{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197933,"rows_kept":197933,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1643500801607,0.19209,2603.2,2601.8,2.13157894]
["bitfinex","ETHUSD",1643500801776,0.19209,2603.2,2601.7,0.555]
["bitfinex","ETHUSD",1643500801777,22.80209,2603.2,2601.7,0.555]
["bitfinex","ETHUSD",1643500801974,22.80209,2603.2,2602.4,0.09750093]
["bitfinex","ETHUSD",1643500802176,22.80209,2603.2,2601.7,0.555]
["bitfinex","ETHUSD",1643500802177,0.36749321,2603.1,2601.9,0.31635168]
["bitfinex","ETHUSD",1643500802373,0.19209,2603.0,2601.9,0.31635168]
["bitfinex","ETHUSD",1643500802573,0.19209,2603.0,2601.7,0.555]
["bitfinex","ETHUSD",1643500802973,0.91874821,2602.5,2601.7,0.555]
["bitfinex","ETHUSD",1643500803576,0.91874821,2602.5,2602.1,0.09750093]
["bitfinex","ETHUSD",1643500803776,0.37673893,2602.2,2602.1,0.09750093]
["bitfinex","ETHUSD",1643500803978,0.37673893,2602.2,2601.9,0.41024659]
["bitfinex","ETHUSD",1643500804579,0.37673893,2602.2,2601.9,1.41024659]
["bitfinex","ETHUSD",1643500804979,0.19209,2602.9,2601.9,3.75198281]
["bitfinex","ETHUSD",1643500805181,0.19209,2602.9,2602.0,0.09750093]
["bitfinex","ETHUSD",1643500805380,0.19209,2602.9,2601.9,3.75198281]
["bitfinex","ETHUSD",1643500805983,0.37507978,2602.5,2601.9,3.75198281]
["bitfinex","ETHUSD",1643500806182,1.18536094,2602.5,2601.9,3.75198281]
["bitfinex","ETHUSD",1643500806385,1.18536094,2602.5,2601.9,1.71024659]
["bitfinex","ETHUSD",1643500806583,1.18536094,2602.5,2602.2,0.09750093]
["bitfinex","ETHUSD",1643500806786,1.18536094,2602.5,2601.9,1.71024659]
["bitfinex","ETHUSD",1643500806985,0.37507978,2602.5,2601.9,1.71024659]
["bitfinex","ETHUSD",1643500808189,1.11399924,2602.5,2602.2,0.09750093]
["bitfinex","ETHUSD",1643500808589,0.37507978,2602.5,2601.9,1.01024659]
["bitfinex","ETHUSD",1643500808790,0.37507978,2602.5,2601.9,2.01024659]
["bitfinex","ETHUSD",1643500809440,0.37507978,2602.5,2602.2,1.60854312]
["bitfinex","ETHUSD",1643500809839,0.37507978,2602.5,2602.4,2.74750093]
["bitfinex","ETHUSD",1643500810041,0.27507978,2602.5,2602.4,0.09750093]
["bitfinex","ETHUSD",1643500811642,0.19309896,2602.5,2602.4,2.74750093]
["bitfinex","ETHUSD",1643500811839,0.19309896,2602.5,2602.4,0.09750093]
["bitfinex","ETHUSD",1643500812043,0.19309896,2602.5,2602.4,1.09750093]
["bitfinex","ETHUSD",1643500812239,0.09309896,2602.5,2602.4,0.09750093]
["bitfinex","ETHUSD",1643500813480,0.86937323,2602.8,2602.4,0.09750093]
["bitfinex","ETHUSD",1643500813684,0.86937323,2602.8,2602.3,0.35968876]
["bitfinex","ETHUSD",1643500813884,0.86937323,2602.8,2602.6,0.09050093]
["bitfinex","ETHUSD",1643500814084,0.006,2602.9,2602.6,0.09050093]
["bitfinex","ETHUSD",1643500814289,0.006,2602.9,2602.3,1.35968876]
["bitfinex","ETHUSD",1643500814689,0.006,2602.9,2602.6,1.60854312]
["bitfinex","ETHUSD",1643500814690,0.36149187,2602.9,2602.6,1.60854312]
["bitfinex","ETHUSD",1643500815088,0.006,2602.9,2602.7,0.73441008]
["bitfinex","ETHUSD",1643500815288,0.006,2602.9,2602.6,1.90854312]
["bitfinex","ETHUSD",1643500815487,0.006,2602.9,2602.8,0.09050093]
["bitfinex","ETHUSD",1643500815986,0.006,2602.9,2602.8,2.74050093]
["bitfinex","ETHUSD",1643500816432,0.006,2602.9,2602.8,4.17262046]
["bitfinex","ETHUSD",1643500816635,0.006,2602.9,2602.8,3.17262046]
["bitfinex","ETHUSD",1643500816838,0.006,2602.9,2602.8,1.09050093]
["bitfinex","ETHUSD",1643500817040,0.01100001,2603.3,2602.8,2.59220802]
["bitfinex","ETHUSD",1643500817244,0.01100001,2603.3,2602.8,2.29220802]
["bitfinex","ETHUSD",1643500817437,0.01100001,2603.3,2603.0,0.09050093]
["bitfinex","ETHUSD",1643500817637,0.01100001,2603.3,2602.9,0.6]
["bitfinex","ETHUSD",1643500818041,0.01100001,2603.3,2603.1,0.3]
["bitfinex","ETHUSD",1643500818240,0.01100001,2603.3,2603.2,5.09477958]
["bitfinex","ETHUSD",1643500818438,0.01100001,2603.3,2603.2,2.95]
["bitfinex","ETHUSD",1643500818639,0.01100001,2603.3,2603.2,3.65]
["bitfinex","ETHUSD",1643500819040,0.01100001,2603.3,2603.2,5.74371636]
["bitfinex","ETHUSD",1643500819238,0.01100001,2603.3,2603.2,6.04371636]
["bitfinex","ETHUSD",1643500819439,0.01100001,2603.3,2603.2,6.34371636]
["bitfinex","ETHUSD",1643500819639,0.01100001,2603.3,2603.2,4.34050093]
["bitfinex","ETHUSD",1643500819946,0.01100001,2603.3,2603.2,5.94904405]
["bitfinex","ETHUSD",1643500820186,0.01100001,2603.3,2603.2,5.64904405]
["bitfinex","ETHUSD",1643500820493,0.01100001,2603.3,2603.2,2.69904405]
["bitfinex","ETHUSD",1643500820886,0.01100001,2603.3,2603.2,1.69904405]
["bitfinex","ETHUSD",1643500821084,0.01100001,2603.3,2603.2,2.69904405]
["bitfinex","ETHUSD",1643500821284,0.01100001,2603.3,2603.2,2.99904405]
["bitfinex","ETHUSD",1643500821488,0.01100001,2603.3,2603.2,3.29904405]
["bitfinex","ETHUSD",1643500821682,0.01100001,2603.3,2603.2,2.29904405]
["bitfinex","ETHUSD",1643500821888,0.01100001,2603.3,2603.2,2.69904405]
["bitfinex","ETHUSD",1643500822087,0.01100001,2603.3,2603.2,1.69904405]
["bitfinex","ETHUSD",1643500822289,0.3264463,2603.3,2603.2,2.69904405]
["bitfinex","ETHUSD",1643500822688,0.3264463,2603.3,2603.2,1.69904405]
["bitfinex","ETHUSD",1643500823688,0.2764463,2603.3,2603.2,1.69904405]
["bitfinex","ETHUSD",1643500823943,2.67939039,2603.3,2602.1,0.555]
["bitfinex","ETHUSD",1643500824149,2.67939039,2603.3,2601.4,0.555]
["bitfinex","ETHUSD",1643500824150,0.01264124,2603.1,2601.4,0.555]
["bitfinex","ETHUSD",1643500824350,0.01212368,2602.4,2600.6,7.32]
["bitfinex","ETHUSD",1643500824550,0.41198606,2600.8,2600.5,0.4472095]
["bitfinex","ETHUSD",1643500824748,0.41198606,2600.8,2600.4,4.3772]
["bitfinex","ETHUSD",1643500824749,0.41198606,2600.8,2600.4,0.555]
["bitfinex","ETHUSD",1643500824950,0.41198606,2600.8,2599.8,6.8384]
["bitfinex","ETHUSD",1643500825155,0.41198606,2600.8,2599.8,3.8222]
["bitfinex","ETHUSD",1643500825548,0.60407606,2600.8,2599.8,3.8222]
["bitfinex","ETHUSD",1643500825751,0.41419564,2600.1,2599.7,0.01246138]
["bitfinex","ETHUSD",1643500826350,0.19209,2600.8,2599.7,0.01246138]
["bitfinex","ETHUSD",1643500826751,2.65,2600.7,2599.3,1.923106]
["bitfinex","ETHUSD",1643500826955,2.37111869,2600.6,2599.1,8.19229793]
["bitfinex","ETHUSD",1643500827153,0.19209,2600.6,2599.1,8.19229793]
["bitfinex","ETHUSD",1643500827785,0.42583233,2599.7,2599.4,0.42375961]
["bitfinex","ETHUSD",1643500827982,0.42583233,2599.7,2599.1,8.19229793]
["bitfinex","ETHUSD",1643500828187,0.42583233,2599.7,2599.1,0.01229793]
["bitfinex","ETHUSD",1643500828382,0.42583233,2599.7,2599.0,7.32]
["bitfinex","ETHUSD",1643500828581,0.42583233,2599.7,2598.8,0.555]
["bitfinex","ETHUSD",1643500829287,0.42583233,2599.7,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500829288,0.41137112,2598.9,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500829489,0.29805541,2598.9,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500830291,0.67113195,2599.5,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500831091,0.19209,2599.7,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500831294,0.40219,2600.9,2599.3,0.33700081]
["bitfinex","ETHUSD",1643500831537,0.2101,2600.9,2599.7,0.0121616]
["bitfinex","ETHUSD",1643500831730,0.2101,2600.9,2599.8,0.555]
["bitfinex","ETHUSD",1643500831931,0.2101,2600.9,2599.8,0.64108733]
["bitfinex","ETHUSD",1643500832129,0.2101,2600.9,2599.8,0.94108733]
["bitfinex","ETHUSD",1643500832130,0.72491895,2600.5,2599.8,0.94108733]
["bitfinex","ETHUSD",1643500832332,0.37333214,2600.2,2599.8,0.64108733]
["bitfinex","ETHUSD",1643500832532,2.0,2600.8,2599.8,0.94108733]
["bitfinex","ETHUSD",1643500832837,0.40219,2600.9,2599.8,0.94108733]
["bitfinex","ETHUSD",1643500833631,0.40219,2600.9,2600.0,0.34843646]
["bitfinex","ETHUSD",1643500833833,0.40219,2600.9,2600.0,0.64843646]
["bitfinex","ETHUSD",1643500834436,2.90473506,2601.8,2600.0,7.96843646]
["bitfinex","ETHUSD",1643500834638,0.44229816,2601.3,2600.9,0.44905492]
["bitfinex","ETHUSD",1643500834836,0.44229816,2601.3,2600.9,0.555]
["bitfinex","ETHUSD",1643500835049,0.44229816,2601.3,2600.5,0.555]
["bitfinex","ETHUSD",1643500835281,0.19209,2601.2,2600.5,0.555]
["bitfinex","ETHUSD",1643500835481,0.44229816,2601.3,2600.5,0.555]
["bitfinex","ETHUSD",1643500835677,0.44229816,2601.3,2600.6,2.1923751]
["bitfinex","ETHUSD",1643500835878,0.44229816,2601.3,2600.5,0.855]
["bitfinex","ETHUSD",1643500836078,0.44229816,2601.3,2600.6,2.20204081]
["bitfinex","ETHUSD",1643500836280,0.19209,2601.8,2600.6,2.10344827]
["bitfinex","ETHUSD",1643500836480,0.01258965,2602.0,2600.6,2.10344827]
["bitfinex","ETHUSD",1643500836481,0.19209,2601.5,2600.6,3.10347826]
["bitfinex","ETHUSD",1643500836679,0.89852617,2601.5,2600.5,0.855]
["bitfinex","ETHUSD",1643500837481,0.89852617,2601.5,2600.9,0.3210184]
["bitfinex","ETHUSD",1643500837683,0.01258965,2602.0,2600.9,0.3210184]
["bitfinex","ETHUSD",1643500837885,0.01100001,2603.3,2601.0,2.65833761]
["bitfinex","ETHUSD",1643500837886,0.01272214,2603.1,2601.0,2.65833761]
["bitfinex","ETHUSD",1643500838084,0.01272214,2603.1,2601.1,1.0]
["bitfinex","ETHUSD",1643500838085,1.79760167,2603.0,2601.1,1.0]
["bitfinex","ETHUSD",1643500838288,24.21551167,2602.9,2601.2,2.73973983]
["bitfinex","ETHUSD",1643500838483,0.40326663,2601.6,2601.3,1.0]
["bitfinex","ETHUSD",1643500838685,0.74401735,2602.7,2601.5,0.13696]
["bitfinex","ETHUSD",1643500838943,0.19209,2602.6,2601.6,0.555]
["bitfinex","ETHUSD",1643500839750,0.44506161,2602.4,2602.0,0.35606428]
["bitfinex","ETHUSD",1643500840046,0.44506161,2602.4,2601.6,0.555]
["bitfinex","ETHUSD",1643500840047,0.44506161,2602.4,2601.6,0.855]
["bitfinex","ETHUSD",1643500840847,0.44506161,2602.4,2601.6,0.555]
["bitfinex","ETHUSD",1643500841055,0.27639993,2603.1,2601.8,23.88573609]
["bitfinex","ETHUSD",1643500841249,0.20309001,2603.6,2602.1,0.01213131]
["bitfinex","ETHUSD",1643500841450,0.20309001,2603.6,2602.2,0.555]
["bitfinex","ETHUSD",1643500841451,0.19209,2603.2,2602.2,0.555]
["bitfinex","ETHUSD",1643500841648,0.19209,2603.2,2602.0,0.555]
["bitfinex","ETHUSD",1643500841649,2.70627439,2603.2,2602.0,0.555]
["bitfinex","ETHUSD",1643500841849,2.70627439,2603.2,2601.9,1.0]
["bitfinex","ETHUSD",1643500841850,1.6053597,2603.1,2601.9,1.0]
["bitfinex","ETHUSD",1643500842049,0.9145321,2602.2,2601.7,0.555]
["bitfinex","ETHUSD",1643500842353,2.19320214,2602.1,2601.4,1.0]
["bitfinex","ETHUSD",1643500842551,0.4241667,2601.6,2600.9,3.2655]
["bitfinex","ETHUSD",1643500842793,0.4241667,2601.6,2600.3,0.56700231]
["bitfinex","ETHUSD",1643500842995,0.4241667,2601.6,2600.3,7.88700231]
["bitfinex","ETHUSD",1643500843296,0.4241667,2601.6,2600.3,0.56700231]
["bitfinex","ETHUSD",1643500843491,0.4241667,2601.6,2600.9,0.4312458]
["bitfinex","ETHUSD",1643500843492,0.86521305,2601.3,2600.9,0.4312458]
["bitfinex","ETHUSD",1643500844099,0.4241667,2601.6,2600.9,0.7312458]
["bitfinex","ETHUSD",1643500844301,2.01284389,2602.5,2601.3,0.37438573]
["bitfinex","ETHUSD",1643500844498,0.1619,2602.7,2601.4,0.555]
["bitfinex","ETHUSD",1643500844697,0.1619,2602.7,2601.0,0.555]
["bitfinex","ETHUSD",1643500844698,0.01254858,2602.5,2601.0,0.555]
["bitfinex","ETHUSD",1643500844999,0.72246065,2601.5,2601.0,0.555]
["bitfinex","ETHUSD",1643500845496,0.1619,2601.9,2601.0,0.555]
["bitfinex","ETHUSD",1643500845900,0.1619,2601.9,2601.2,0.40685303]
["bitfinex","ETHUSD",1643500846097,0.01254858,2602.5,2601.2,0.40685303]
["bitfinex","ETHUSD",1643500846098,0.01254858,2602.5,2601.2,0.70685303]
["bitfinex","ETHUSD",1643500846296,0.1619,2602.6,2601.2,0.70685303]
["bitfinex","ETHUSD",1643500846535,0.78802522,2602.3,2601.3,0.84532083]
["bitfinex","ETHUSD",1643500846936,0.40241662,2601.6,2601.2,0.3]
["bitfinex","ETHUSD",1643500847137,0.40241662,2601.6,2601.0,4.6681]
["bitfinex","ETHUSD",1643500847138,0.40241662,2601.6,2601.0,4.9681]
["bitfinex","ETHUSD",1643500847537,0.40241662,2601.6,2601.0,1.855]
["bitfinex","ETHUSD",1643500847936,0.35241662,2601.6,2601.0,0.855]
["bitfinex","ETHUSD",1643500848340,1.04631011,2601.8,2601.0,0.855]
["bitfinex","ETHUSD",1643500848541,1.0669,2602.5,2601.0,0.855]
["bitfinex","ETHUSD",1643500848936,1.0669,2602.5,2601.0,1.855]
["bitfinex","ETHUSD",1643500849341,0.32672352,2601.9,2601.5,0.41110512]
["bitfinex","ETHUSD",1643500849542,1.80027528,2602.5,2601.5,1.10720482]
["bitfinex","ETHUSD",1643500849741,1.80027528,2602.5,2601.1,2.18614431]
["bitfinex","ETHUSD",1643500849943,0.1619,2602.4,2601.1,1.3]
["bitfinex","ETHUSD",1643500850183,0.1619,2602.4,2601.1,3.35592935]
["bitfinex","ETHUSD",1643500850385,0.1619,2602.4,2601.1,0.3]
["bitfinex","ETHUSD",1643500850585,0.69361737,2601.9,2601.2,1.0]
["bitfinex","ETHUSD",1643500850791,0.42158163,2601.3,2601.2,1.0]
["bitfinex","ETHUSD",1643500850989,0.42158163,2601.3,2601.0,0.855]
["bitfinex","ETHUSD",1643500851190,0.85551737,2601.9,2601.0,0.855]
["bitfinex","ETHUSD",1643500851191,0.69361737,2601.9,2601.0,0.855]
["bitfinex","ETHUSD",1643500851390,0.1619,2601.8,2601.0,0.855]
["bitfinex","ETHUSD",1643500851590,0.1619,2601.8,2601.0,0.3]
["bitfinex","ETHUSD",1643500851786,0.1619,2601.8,2600.6,2.31704665]
["bitfinex","ETHUSD",1643500851991,0.1619,2601.8,2600.6,4.14233552]
["bitfinex","ETHUSD",1643500852188,0.69361737,2601.9,2600.6,4.14233552]
["bitfinex","ETHUSD",1643500852389,0.85551737,2601.9,2600.6,4.14233552]
["bitfinex","ETHUSD",1643500852788,0.90100222,2601.5,2600.6,1.3]
["bitfinex","ETHUSD",1643500852986,0.42570534,2601.6,2600.6,1.3]
["bitfinex","ETHUSD",1643500852987,0.58760534,2601.6,2600.6,1.3]
["bitfinex","ETHUSD",1643500853189,0.42570534,2601.6,2600.7,4.1988583]
["bitfinex","ETHUSD",1643500853387,0.42570534,2601.6,2600.8,0.3]
["bitfinex","ETHUSD",1643500853594,0.42570534,2601.6,2600.9,2.08702191]
["bitfinex","ETHUSD",1643500853791,0.42570534,2601.6,2600.9,2.07352941]
["bitfinex","ETHUSD",1643500854044,0.42570534,2601.6,2600.8,1.3]
["bitfinex","ETHUSD",1643500854246,0.77735452,2601.4,2600.8,1.3]
["bitfinex","ETHUSD",1643500854845,0.36073121,2601.1,2600.8,0.3]
["bitfinex","ETHUSD",1643500855046,0.36073121,2601.1,2600.6,1.3]
["bitfinex","ETHUSD",1643500855349,0.16734058,2601.1,2600.6,1.3]
["bitfinex","ETHUSD",1643500855545,0.88556599,2601.0,2600.6,0.3]
["bitfinex","ETHUSD",1643500855844,0.88556599,2601.0,2600.2,1.47345408]
["bitfinex","ETHUSD",1643500856045,0.88556599,2601.0,2600.2,0.47345408]
["bitfinex","ETHUSD",1643500856046,0.32572129,2600.7,2600.2,0.47345408]
["bitfinex","ETHUSD",1643500856246,0.32572129,2600.7,2600.2,0.461]
["bitfinex","ETHUSD",1643500856646,0.88556599,2601.0,2600.2,0.461]
["bitfinex","ETHUSD",1643500856847,0.1619,2600.9,2600.2,0.461]
["bitfinex","ETHUSD",1643500857786,0.1619,2600.9,2600.6,0.39757669]
["bitfinex","ETHUSD",1643500857985,0.1619,2600.9,2600.1,1.0]
["bitfinex","ETHUSD",1643500858187,0.1619,2600.9,2600.2,2.52585355]
["bitfinex","ETHUSD",1643500858386,0.82222111,2601.3,2600.2,2.52585355]
["bitfinex","ETHUSD",1643500858586,0.82222111,2601.3,2600.4,0.70154306]
["bitfinex","ETHUSD",1643500858787,0.17408414,2602.0,2600.4,3.11385728]
["bitfinex","ETHUSD",1643500858995,0.17408414,2602.0,2600.5,1.461]
["bitfinex","ETHUSD",1643500858996,0.1619,2602.0,2600.5,1.461]
["bitfinex","ETHUSD",1643500859190,0.1619,2602.0,2600.6,2.24556213]
["bitfinex","ETHUSD",1643500859391,0.39233857,2601.4,2601.0,0.38717487]
["bitfinex","ETHUSD",1643500859590,0.39233857,2601.4,2600.5,4.4667]
["bitfinex","ETHUSD",1643500859792,0.39233857,2601.4,2600.6,0.3]
["bitfinex","ETHUSD",1643500859991,1.26444481,2601.4,2600.6,0.461]
["bitfinex","ETHUSD",1643500860791,0.1619,2601.3,2600.6,0.461]
["bitfinex","ETHUSD",1643500861190,1.26444481,2601.4,2600.6,0.461]
["bitfinex","ETHUSD",1643500861430,1.20600309,2601.4,2600.6,0.461]
["bitfinex","ETHUSD",1643500861633,1.20600309,2601.4,2600.6,0.761]
["bitfinex","ETHUSD",1643500861835,1.20600309,2601.4,2600.9,0.33190528]
["bitfinex","ETHUSD",1643500862032,0.1619,2601.4,2600.9,0.33190528]
["bitfinex","ETHUSD",1643500862232,0.1619,2601.8,2600.9,0.33190528]
["bitfinex","ETHUSD",1643500862433,0.1619,2601.8,2600.9,0.63190528]
["bitfinex","ETHUSD",1643500862734,0.1619,2601.8,2600.7,1.0]
["bitfinex","ETHUSD",1643500862933,0.1619,2601.8,2600.6,0.461]
["bitfinex","ETHUSD",1643500863236,0.1619,2601.8,2600.6,0.761]
["bitfinex","ETHUSD",1643500863433,0.89137589,2601.4,2600.6,0.761]
["bitfinex","ETHUSD",1643500863632,0.32410059,2601.3,2600.6,0.761]
["bitfinex","ETHUSD",1643500863834,0.32410059,2601.3,2600.6,0.461]
["bitfinex","ETHUSD",1643500864636,0.1619,2601.2,2600.6,0.461]
["bitfinex","ETHUSD",1643500865286,0.76893081,2600.9,2600.6,0.461]
["bitfinex","ETHUSD",1643500865484,0.1619,2601.2,2600.6,0.461]
["bitfinex","ETHUSD",1643500866384,0.39965284,2601.1,2600.7,0.39107574]
["bitfinex","ETHUSD",1643500866585,0.39965284,2601.1,2600.3,0.461]
["bitfinex","ETHUSD",1643500866786,0.39965284,2601.1,2600.3,1.461]
["bitfinex","ETHUSD",1643500866986,0.39965284,2601.1,2600.3,0.761]
["bitfinex","ETHUSD",1643500867791,0.39965284,2601.1,2600.4,0.37223473]
["bitfinex","ETHUSD",1643500868790,0.1619,2601.6,2600.4,0.37223473]
["bitfinex","ETHUSD",1643500869848,0.1619,2601.6,2600.4,1.37223473]
["bitfinex","ETHUSD",1643500870051,0.41421742,2601.4,2600.9,0.33817731]
["bitfinex","ETHUSD",1643500870249,1.30027487,2601.4,2600.9,0.33817731]
["bitfinex","ETHUSD",1643500870451,0.1619,2601.3,2600.9,0.33817731]
["bitfinex","ETHUSD",1643500870649,1.30027487,2601.4,2600.9,0.33817731]
["bitfinex","ETHUSD",1643500870850,1.30027487,2601.4,2600.4,1.0]
["bitfinex","ETHUSD",1643500871150,0.1619,2601.3,2600.4,0.461]
["bitfinex","ETHUSD",1643500871749,0.1619,2601.3,2600.4,1.461]
["bitfinex","ETHUSD",1643500871953,0.33976985,2601.0,2600.4,0.461]
["bitfinex","ETHUSD",1643500872350,0.1619,2601.3,2600.4,0.461]
["bitfinex","ETHUSD",1643500872983,0.1619,2601.3,2600.4,1.1393144]
["bitfinex","ETHUSD",1643500873786,0.36165164,2601.1,2600.4,0.461]
["bitfinex","ETHUSD",1643500873988,0.52355164,2601.1,2600.4,0.461]
["bitfinex","ETHUSD",1643500874387,0.88605745,2601.4,2600.4,0.461]
["bitfinex","ETHUSD",1643500874590,0.88605745,2601.4,2600.4,0.761]
["bitfinex","ETHUSD",1643500874790,1.76791469,2601.3,2600.4,0.461]
["bitfinex","ETHUSD",1643500874987,0.1619,2601.3,2600.4,0.461]
["bitfinex","ETHUSD",1643500875386,0.88605745,2601.4,2600.6,0.34068225]
["bitfinex","ETHUSD",1643500875789,1.04795745,2601.4,2600.6,0.64068225]
["bitfinex","ETHUSD",1643500875990,1.04795745,2601.4,2600.6,0.3]
["bitfinex","ETHUSD",1643500876190,0.1619,2601.4,2600.4,0.761]
["bitfinex","ETHUSD",1643500876440,0.27639993,2602.0,2600.6,0.08653115]
["bitfinex","ETHUSD",1643500876639,0.27639993,2602.0,2600.7,0.461]
["bitfinex","ETHUSD",1643500876838,0.1619,2601.9,2600.8,2.46616915]
["bitfinex","ETHUSD",1643500877043,0.33236025,2601.8,2600.9,0.461]
["bitfinex","ETHUSD",1643500877439,0.33236025,2601.8,2600.9,1.461]
["bitfinex","ETHUSD",1643500877839,1.19540557,2601.8,2600.9,1.461]
["bitfinex","ETHUSD",1643500878038,0.1619,2601.7,2600.9,1.461]
["bitfinex","ETHUSD",1643500878238,0.1619,2601.7,2601.1,0.3763054]
["bitfinex","ETHUSD",1643500878440,1.19540557,2601.8,2601.1,0.8373054]
["bitfinex","ETHUSD",1643500878441,0.33236025,2601.8,2601.1,0.8373054]
["bitfinex","ETHUSD",1643500878639,1.60592739,2601.7,2601.1,0.761]
["bitfinex","ETHUSD",1643500878840,0.1619,2601.6,2600.9,1.0]
["bitfinex","ETHUSD",1643500879042,0.33236025,2601.8,2600.8,2.65]
["bitfinex","ETHUSD",1643500879444,0.33236025,2601.8,2600.9,1.0]
["bitfinex","ETHUSD",1643500879643,0.34455126,2601.2,2600.9,1.0]
["bitfinex","ETHUSD",1643500880044,0.34455126,2601.2,2600.7,0.761]
["bitfinex","ETHUSD",1643500880582,0.34455126,2601.2,2600.7,0.461]
["bitfinex","ETHUSD",1643500881582,0.93027057,2601.4,2600.7,0.461]
["bitfinex","ETHUSD",1643500881785,0.9875446,2602.0,2600.7,0.461]
["bitfinex","ETHUSD",1643500881786,0.27639993,2602.0,2600.7,0.461]
["bitfinex","ETHUSD",1643500881985,0.27639993,2602.0,2600.8,2.03814602]
["bitfinex","ETHUSD",1643500882190,0.27639993,2602.0,2600.8,0.3]
["bitfinex","ETHUSD",1643500882389,0.27639993,2602.0,2600.8,1.6]
["bitfinex","ETHUSD",1643500882586,0.41340964,2601.4,2600.9,0.42239679]
["bitfinex","ETHUSD",1643500882790,0.69224058,2601.3,2600.8,0.761]
["bitfinex","ETHUSD",1643500882985,0.69224058,2601.3,2600.8,0.461]
["bitfinex","ETHUSD",1643500884042,0.01272027,2601.8,2600.8,0.761]
["bitfinex","ETHUSD",1643500884241,0.27639993,2602.0,2600.8,1.061]
["bitfinex","ETHUSD",1643500884641,0.27639993,2602.0,2600.8,0.461]
["bitfinex","ETHUSD",1643500884944,0.27639993,2602.0,2601.1,0.37181402]
["bitfinex","ETHUSD",1643500884945,0.38847502,2601.5,2601.1,0.37181402]
["bitfinex","ETHUSD",1643500885143,0.38847502,2601.5,2600.8,0.461]
["bitfinex","ETHUSD",1643500885642,0.27639993,2602.0,2600.8,0.461]
["bitfinex","ETHUSD",1643500885845,0.007,2603.0,2600.9,2.35830678]
["bitfinex","ETHUSD",1643500885846,0.71114467,2602.5,2600.9,2.35830678]
["bitfinex","ETHUSD",1643500886042,0.03501788,2602.6,2600.9,2.35830678]
["bitfinex","ETHUSD",1643500886043,0.71114467,2602.6,2601.0,4.4653]
["bitfinex","ETHUSD",1643500886244,0.71114467,2602.4,2601.0,4.4653]
["bitfinex","ETHUSD",1643500886443,0.27639993,2602.5,2601.1,1.0]
["bitfinex","ETHUSD",1643500886444,0.71114467,2602.3,2601.1,1.0]
["bitfinex","ETHUSD",1643500886645,0.75033268,2602.4,2601.2,0.461]
["bitfinex","ETHUSD",1643500886844,0.80016844,2602.1,2601.4,0.37593129]
["bitfinex","ETHUSD",1643500887044,0.80016844,2602.1,2601.1,1.0]
["bitfinex","ETHUSD",1643500887450,0.80016844,2602.1,2601.1,1.6]
["bitfinex","ETHUSD",1643500887690,0.80016844,2602.1,2601.1,1.0]
["bitfinex","ETHUSD",1643500888089,0.39400739,2601.4,2601.1,1.0]
["bitfinex","ETHUSD",1643500888490,0.39400739,2601.4,2600.8,0.47304959]
["bitfinex","ETHUSD",1643500888689,0.39400739,2601.4,2600.8,0.761]
["bitfinex","ETHUSD",1643500889093,0.39400739,2601.4,2600.8,0.461]
["bitfinex","ETHUSD",1643500889295,0.71114467,2602.2,2601.3,0.01286815]
["bitfinex","ETHUSD",1643500889497,0.71114467,2602.9,2601.5,0.0128571]
["bitfinex","ETHUSD",1643500889696,2.0,2602.8,2601.6,0.461]
["bitfinex","ETHUSD",1643500889897,2.75050849,2602.8,2601.7,0.461]
["bitfinex","ETHUSD",1643500890103,2.71114467,2602.8,2601.6,0.461]
["bitfinex","ETHUSD",1643500890295,0.35997988,2602.1,2601.6,0.461]
["bitfinex","ETHUSD",1643500890696,2.35997988,2602.1,2601.6,0.461]
["bitfinex","ETHUSD",1643500890895,2.35997988,2602.1,2600.9,0.461]
["bitfinex","ETHUSD",1643500891738,0.89067237,2601.3,2600.9,0.461]
["bitfinex","ETHUSD",1643500891935,0.89067237,2601.3,2600.9,0.761]
["bitfinex","ETHUSD",1643500892335,0.89067237,2601.3,2600.9,0.461]
["bitfinex","ETHUSD",1643500892538,2.0,2601.2,2600.9,0.461]
["bitfinex","ETHUSD",1643500892742,22.61,2601.2,2600.2,0.461]
["bitfinex","ETHUSD",1643500892937,22.74819997,2601.2,2600.2,0.461]
["bitfinex","ETHUSD",1643500893739,0.77181748,2600.6,2600.2,0.461]
["bitfinex","ETHUSD",1643500894344,22.74819997,2601.2,2600.2,0.461]
["bitfinex","ETHUSD",1643500894548,2.0,2601.1,2600.2,0.461]
["bitfinex","ETHUSD",1643500894743,2.0,2601.1,2599.8,1.0]
["bitfinex","ETHUSD",1643500894942,22.61,2601.0,2599.8,1.6]
["bitfinex","ETHUSD",1643500895178,24.94557202,2600.9,2599.8,1.6]
["bitfinex","ETHUSD",1643500895782,24.94557202,2600.9,2599.5,7.32]
["bitfinex","ETHUSD",1643500895783,0.78287789,2600.4,2599.5,7.32]
["bitfinex","ETHUSD",1643500895982,2.35446888,2600.3,2599.2,8.65348702]
["bitfinex","ETHUSD",1643500896185,2.35446888,2600.3,2598.9,0.00219393]
["bitfinex","ETHUSD",1643500896186,3.37036888,2600.3,2598.9,0.00219393]
["bitfinex","ETHUSD",1643500896385,0.01208373,2600.0,2598.9,0.00219393]
["bitfinex","ETHUSD",1643500896580,0.01208373,2600.0,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500896793,0.86230946,2599.1,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500899344,2.15136422,2599.0,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500899545,0.86230946,2599.1,2598.7,0.03847929]
["bitfinex","ETHUSD",1643500899744,0.86230946,2599.1,2598.5,0.7010633]
["bitfinex","ETHUSD",1643500899745,0.86230946,2599.1,2598.5,0.68954259]
["bitfinex","ETHUSD",1643500901044,1.0,2599.9,2598.5,0.68954259]
["bitfinex","ETHUSD",1643500901249,0.01208373,2600.0,2598.9,0.33779489]
["bitfinex","ETHUSD",1643500901446,0.01208373,2600.0,2598.5,0.68954259]
["bitfinex","ETHUSD",1643500902447,0.80858098,2599.2,2598.7,0.40581544]
["bitfinex","ETHUSD",1643500903084,0.80858098,2599.2,2598.5,0.68954259]
["bitfinex","ETHUSD",1643500903485,2.0,2599.1,2598.5,0.68954259]
["bitfinex","ETHUSD",1643500903884,1.43867428,2599.2,2598.5,0.68954259]
["bitfinex","ETHUSD",1643500904090,3.43867428,2599.2,2598.5,0.68954259]
["bitfinex","ETHUSD",1643500904289,1.43867428,2599.2,2598.5,0.68954259]
["bitfinex","ETHUSD",1643500904690,0.83867428,2599.2,2598.5,0.68954259]
["bitfinex","ETHUSD",1643500904892,0.80858098,2599.2,2598.5,0.68954259]
["bitfinex","ETHUSD",1643500905191,0.80858098,2599.2,2598.6,0.43960056]
["bitfinex","ETHUSD",1643500905591,0.80858098,2599.2,2598.5,0.68954259]
["bitfinex","ETHUSD",1643500905795,1.10858098,2599.2,2598.5,0.68954259]
["bitfinex","ETHUSD",1643500905990,1.13902269,2599.2,2598.5,0.68954259]
["bitfinex","ETHUSD",1643500906190,1.43902269,2599.2,2598.5,0.68954259]
["bitfinex","ETHUSD",1643500906439,2.25219197,2599.1,2598.5,0.68954259]
["bitfinex","ETHUSD",1643500906638,0.03659881,2599.2,2598.5,0.68954259]
["bitfinex","ETHUSD",1643500906838,3.11722094,2599.7,2598.5,0.68954259]
["bitfinex","ETHUSD",1643500907238,1.60756319,2599.6,2598.5,0.68954259]
["bitfinex","ETHUSD",1643500907438,2.2000443,2599.5,2598.5,0.63954259]
["bitfinex","ETHUSD",1643500907938,0.88765529,2598.9,2598.5,0.63954259]
["bitfinex","ETHUSD",1643500908539,0.88765529,2598.9,2597.6,3.8723]
["bitfinex","ETHUSD",1643500908540,5.0,2598.8,2597.6,3.8723]
["bitfinex","ETHUSD",1643500908741,5.0,2598.8,2597.1,0.00219393]
["bitfinex","ETHUSD",1643500908742,22.62293059,2598.7,2597.1,0.00219393]
["bitfinex","ETHUSD",1643500908942,0.01279041,2598.1,2597.1,0.00219393]
["bitfinex","ETHUSD",1643500909155,0.01279041,2598.1,2596.6,8.72549013]
["bitfinex","ETHUSD",1643500909156,0.01279041,2598.1,2596.6,0.4004608]
["bitfinex","ETHUSD",1643500909352,0.01279041,2598.1,2596.4,0.7010633]
["bitfinex","ETHUSD",1643500909354,2.01279041,2598.1,2596.4,0.7010633]
["bitfinex","ETHUSD",1643500909547,22.61,2597.1,2596.4,0.7010633]
["bitfinex","ETHUSD",1643500910045,22.61,2597.1,2596.4,0.0750745]
["bitfinex","ETHUSD",1643500910294,22.61,2597.1,2596.4,0.0250745]
["bitfinex","ETHUSD",1643500910495,22.91,2597.1,2596.4,0.0250745]
["bitfinex","ETHUSD",1643500910695,0.77178177,2596.6,2596.4,0.0250745]
["bitfinex","ETHUSD",1643500910900,2.26473275,2596.5,2596.4,0.0250745]
["bitfinex","ETHUSD",1643500911094,2.25774134,2596.5,2596.4,0.0250745]
["bitfinex","ETHUSD",1643500911495,25.16774134,2596.5,2596.4,0.0250745]
["bitfinex","ETHUSD",1643500911694,2.55774134,2596.5,2596.4,0.0250745]
["bitfinex","ETHUSD",1643500911892,2.25774134,2596.5,2596.4,0.0250745]
["bitfinex","ETHUSD",1643500912094,0.80360024,2596.6,2596.4,0.0250745]
["bitfinex","ETHUSD",1643500912295,0.77178177,2596.6,2596.4,0.0250745]
["bitfinex","ETHUSD",1643500912493,2.20979175,2596.5,2596.4,0.0250745]
["bitfinex","ETHUSD",1643500912896,0.80297933,2596.6,2596.4,0.0250745]
["bitfinex","ETHUSD",1643500913099,0.41758138,2597.1,2596.4,0.0250745]
["bitfinex","ETHUSD",1643500913299,0.42516355,2597.1,2596.4,0.0250745]
["bitfinex","ETHUSD",1643500914560,25.86446299,2597.0,2596.4,0.0250745]
["bitfinex","ETHUSD",1643500914756,25.89875826,2597.0,2596.4,0.0250745]
["bitfinex","ETHUSD",1643500914951,25.31,2596.8,2595.4,0.00219393]
["bitfinex","ETHUSD",1643500915151,2.0,2596.7,2595.4,0.00219393]
["bitfinex","ETHUSD",1643500915351,22.61,2596.6,2595.4,0.00219393]
["bitfinex","ETHUSD",1643500915550,22.61,2596.6,2595.2,0.01276016]
["bitfinex","ETHUSD",1643500915750,0.79294582,2595.5,2595.2,0.01276016]
["bitfinex","ETHUSD",1643500916351,0.79294582,2595.5,2595.2,0.34340915]
["bitfinex","ETHUSD",1643500916551,1.63212953,2596.7,2595.2,0.34340915]
["bitfinex","ETHUSD",1643500916950,0.63212953,2596.7,2595.3,2.06027164]
["bitfinex","ETHUSD",1643500917152,0.33212953,2596.7,2595.2,1.34340915]
["bitfinex","ETHUSD",1643500917349,0.33212953,2596.7,2595.2,0.34340915]
["bitfinex","ETHUSD",1643500917551,0.76757835,2595.9,2595.2,1.34340915]
["bitfinex","ETHUSD",1643500917781,0.76757835,2595.9,2595.2,0.01276016]
["bitfinex","ETHUSD",1643500917986,0.76757835,2595.9,2595.2,1.01276016]
["bitfinex","ETHUSD",1643500918182,0.76757835,2595.9,2595.2,0.01276016]
["bitfinex","ETHUSD",1643500918988,0.76757835,2595.9,2595.4,0.35602361]
["bitfinex","ETHUSD",1643500919191,0.76757835,2595.9,2595.0,0.56276016]
["bitfinex","ETHUSD",1643500919591,0.76757835,2595.9,2595.0,0.3]
["bitfinex","ETHUSD",1643500919988,0.76757835,2595.9,2594.8,1.3]
["bitfinex","ETHUSD",1643500920391,0.73090124,2595.5,2594.8,1.3]
["bitfinex","ETHUSD",1643500921093,0.33014657,2596.6,2594.9,2.1572062]
["bitfinex","ETHUSD",1643500921537,22.61,2596.5,2594.7,6.45088741]
["bitfinex","ETHUSD",1643500921734,22.61,2596.5,2594.7,4.2883]
["bitfinex","ETHUSD",1643500921735,22.91,2596.5,2594.7,4.2883]
["bitfinex","ETHUSD",1643500922333,22.91,2596.5,2595.3,0.39144451]
["bitfinex","ETHUSD",1643500922334,0.92480282,2595.8,2595.3,0.39144451]
["bitfinex","ETHUSD",1643500922734,0.92480282,2595.8,2594.7,4.5883]
["bitfinex","ETHUSD",1643500922933,0.92480282,2595.8,2594.8,1.0]
["bitfinex","ETHUSD",1643500923136,0.92480282,2595.8,2594.7,3.7333]
["bitfinex","ETHUSD",1643500923137,1.5596788,2595.8,2594.7,3.7333]
["bitfinex","ETHUSD",1643500923734,0.03249315,2596.3,2595.5,0.41612404]
["bitfinex","ETHUSD",1643500924049,1.0,2596.9,2594.8,1.99494541]
["bitfinex","ETHUSD",1643500924050,0.555,2597.1,2595.3,0.01232919]
["bitfinex","ETHUSD",1643500924239,7.43848593,2597.2,2595.3,0.56732919]
["bitfinex","ETHUSD",1643500924439,1.3,2597.1,2595.4,3.6141]
["bitfinex","ETHUSD",1643500924640,1.03809431,2597.1,2595.4,3.9141]
["bitfinex","ETHUSD",1643500924839,0.61238593,2597.2,2595.5,1.33206036]
["bitfinex","ETHUSD",1643500924840,0.73822768,2596.2,2595.5,1.33206036]
["bitfinex","ETHUSD",1643500925039,0.73822768,2596.2,2595.3,0.555]
["bitfinex","ETHUSD",1643500925687,0.73822768,2596.2,2594.9,2.0]
["bitfinex","ETHUSD",1643500925890,0.73822768,2596.2,2594.9,2.555]
["bitfinex","ETHUSD",1643500926087,0.73822768,2596.2,2595.2,0.34968197]
["bitfinex","ETHUSD",1643500926289,0.03118426,2596.3,2594.9,0.555]
["bitfinex","ETHUSD",1643500926290,0.76795607,2595.8,2594.9,0.555]
["bitfinex","ETHUSD",1643500926489,0.76795607,2595.8,2594.9,1.555]
["bitfinex","ETHUSD",1643500926691,0.76795607,2595.8,2594.9,1.0]
["bitfinex","ETHUSD",1643500927289,0.76795607,2595.8,2595.3,0.40947488]
["bitfinex","ETHUSD",1643500928090,0.76795607,2595.8,2594.9,1.0]
["bitfinex","ETHUSD",1643500928689,0.76795607,2595.8,2595.0,0.3]
["bitfinex","ETHUSD",1643500928936,0.76795607,2595.8,2594.9,1.0]
["bitfinex","ETHUSD",1643500929345,0.03118426,2596.3,2595.2,0.42827755]
["bitfinex","ETHUSD",1643500929544,0.05,2595.9,2595.2,0.37827755]
["bitfinex","ETHUSD",1643500929744,0.01273473,2596.6,2595.2,0.37827755]
["bitfinex","ETHUSD",1643500929947,0.20071578,2596.9,2595.5,0.01238091]
["bitfinex","ETHUSD",1643500930146,0.13819996,2597.5,2595.5,0.01238091]
["bitfinex","ETHUSD",1643500930147,0.13819996,2597.5,2595.6,0.555]
["bitfinex","ETHUSD",1643500930346,0.13819996,2597.5,2595.7,5.99548371]
["bitfinex","ETHUSD",1643500930543,0.89070347,2597.0,2596.0,0.87270855]
["bitfinex","ETHUSD",1643500930744,0.32456814,2596.8,2596.4,0.35344012]
["bitfinex","ETHUSD",1643500931042,0.32456814,2596.8,2595.8,5.7566]
["bitfinex","ETHUSD",1643500931946,0.89070347,2597.0,2595.8,8.77823599]
["bitfinex","ETHUSD",1643500932784,0.13819996,2597.5,2596.2,0.92009433]
["bitfinex","ETHUSD",1643500932987,0.13819997,2597.8,2597.1,0.65843455]
["bitfinex","ETHUSD",1643500933194,0.01262841,2598.4,2597.2,2.0588952]
["bitfinex","ETHUSD",1643500933392,1.3192,2599.5,2597.2,0.555]
["bitfinex","ETHUSD",1643500933393,0.20053407,2598.9,2597.2,0.555]
["bitfinex","ETHUSD",1643500933593,0.20053407,2598.9,2597.2,0.855]
["bitfinex","ETHUSD",1643500933794,0.80319346,2598.0,2597.2,0.855]
["bitfinex","ETHUSD",1643500933992,0.37505534,2598.1,2597.6,0.40617054]
["bitfinex","ETHUSD",1643500934493,0.37505534,2598.1,2597.2,1.855]
["bitfinex","ETHUSD",1643500934703,0.37505534,2598.1,2596.8,6.15372306]
["bitfinex","ETHUSD",1643500934704,22.98505534,2598.1,2596.9,1.555]
["bitfinex","ETHUSD",1643500934895,22.98505534,2598.1,2596.9,1.0]
["bitfinex","ETHUSD",1643500935097,22.98505534,2598.1,2596.8,2.28364928]
["bitfinex","ETHUSD",1643500935292,0.36498023,2597.3,2596.8,2.63277493]
["bitfinex","ETHUSD",1643500935493,23.21,2598.1,2596.8,1.34912565]
["bitfinex","ETHUSD",1643500935694,0.78114648,2597.8,2596.8,1.25030491]
["bitfinex","ETHUSD",1643500935896,0.63145138,2598.1,2596.9,0.3]
["bitfinex","ETHUSD",1643500935897,0.03145138,2598.1,2596.9,0.3]
["bitfinex","ETHUSD",1643500936095,0.01257199,2598.2,2596.8,3.85379989]
["bitfinex","ETHUSD",1643500936295,0.01257199,2598.2,2596.9,1.0]
["bitfinex","ETHUSD",1643500936540,0.36948005,2597.8,2597.3,0.33739106]
["bitfinex","ETHUSD",1643500936739,0.84731215,2597.7,2596.8,1.45617926]
["bitfinex","ETHUSD",1643500937944,0.84731215,2597.7,2597.2,0.34956229]
["bitfinex","ETHUSD",1643500938344,0.36948005,2597.8,2597.2,0.34956229]
["bitfinex","ETHUSD",1643500938544,0.01257199,2598.2,2597.2,0.34956229]
["bitfinex","ETHUSD",1643500938946,1.60852175,2598.1,2597.2,0.34956229]
["bitfinex","ETHUSD",1643500939349,0.72201954,2597.9,2597.2,0.34956229]
["bitfinex","ETHUSD",1643500941185,0.38506119,2597.7,2597.2,0.34956229]
["bitfinex","ETHUSD",1643500941385,0.38506119,2597.7,2596.8,1.45617926]
["bitfinex","ETHUSD",1643500942584,0.38506119,2597.7,2597.2,0.37105633]
["bitfinex","ETHUSD",1643500943386,0.38506119,2597.7,2596.8,1.45617926]
["bitfinex","ETHUSD",1643500944641,0.38506119,2597.7,2597.0,0.32233936]
["bitfinex","ETHUSD",1643500945143,0.72201954,2597.9,2597.0,0.32233936]
["bitfinex","ETHUSD",1643500945344,0.01257199,2598.2,2597.0,0.62233936]
["bitfinex","ETHUSD",1643500945543,1.60837193,2598.1,2597.0,2.64622733]
["bitfinex","ETHUSD",1643500945742,1.60837193,2598.1,2597.0,0.62233936]
["bitfinex","ETHUSD",1643500946142,1.60837193,2598.1,2597.1,0.3]
["bitfinex","ETHUSD",1643500946542,1.60837193,2598.1,2597.0,0.62233936]
["bitfinex","ETHUSD",1643500946543,0.39801897,2597.8,2597.4,0.40999285]
["bitfinex","ETHUSD",1643500946744,0.39801897,2597.8,2597.0,2.30518457]
["bitfinex","ETHUSD",1643500946745,0.39801897,2597.8,2597.0,2.60518457]
["bitfinex","ETHUSD",1643500946943,0.39801897,2597.8,2597.0,1.6]
["bitfinex","ETHUSD",1643500947242,0.39801897,2597.8,2597.0,0.6]
["bitfinex","ETHUSD",1643500947445,0.39801897,2597.8,2597.0,0.3]
["bitfinex","ETHUSD",1643500947706,0.78131211,2597.7,2596.9,0.61252339]
["bitfinex","ETHUSD",1643500947906,0.40126703,2597.3,2596.9,1.6]
["bitfinex","ETHUSD",1643500948306,0.40126703,2597.3,2596.9,0.6]
["bitfinex","ETHUSD",1643500948506,0.40126703,2597.3,2596.9,1.0]
["bitfinex","ETHUSD",1643500948708,0.78131211,2597.7,2596.8,0.95531125]
["bitfinex","ETHUSD",1643500950515,0.42952161,2597.2,2596.8,0.555]
["bitfinex","ETHUSD",1643500950719,0.42952161,2597.2,2596.6,3.9053]
["bitfinex","ETHUSD",1643500950915,0.42952161,2597.2,2596.4,4.0895]
["bitfinex","ETHUSD",1643500950916,0.42952161,2597.2,2596.5,6.7412]
["bitfinex","ETHUSD",1643500951116,1.60873967,2597.1,2596.4,1.0]
["bitfinex","ETHUSD",1643500951320,1.60873967,2597.1,2596.5,1.0]
["bitfinex","ETHUSD",1643500951556,1.60873967,2597.1,2596.2,3.8022]
["bitfinex","ETHUSD",1643500951557,0.94003103,2596.8,2596.2,3.8022]
["bitfinex","ETHUSD",1643500951755,0.94003103,2596.8,2596.0,7.0496]
["bitfinex","ETHUSD",1643500951957,0.94003103,2596.8,2596.0,3.8756]
["bitfinex","ETHUSD",1643500952355,0.94003103,2596.8,2595.8,3.0745]
["bitfinex","ETHUSD",1643500952758,0.35982402,2596.6,2596.1,0.35271414]
["bitfinex","ETHUSD",1643500954364,0.94003103,2596.8,2596.1,0.65271414]
["bitfinex","ETHUSD",1643500954861,0.94003103,2596.8,2595.8,0.555]
["bitfinex","ETHUSD",1643500955061,0.94003103,2596.8,2595.7,1.1261]
["bitfinex","ETHUSD",1643500955062,2.0,2596.7,2595.4,3.2115]
["bitfinex","ETHUSD",1643500955325,1.60879799,2596.6,2595.4,3.2115]
["bitfinex","ETHUSD",1643500955518,2.0,2596.5,2595.4,3.2115]
["bitfinex","ETHUSD",1643500955721,1.60879799,2596.4,2595.4,3.2115]
["bitfinex","ETHUSD",1643500955917,1.60879799,2596.4,2595.3,7.32]
["bitfinex","ETHUSD",1643500955918,1.14733118,2595.5,2595.3,7.32]
["bitfinex","ETHUSD",1643500956119,2.0,2596.3,2595.3,7.32]
["bitfinex","ETHUSD",1643500956419,1.60916444,2596.2,2595.1,14.5755]
["bitfinex","ETHUSD",1643500957021,2.0,2596.4,2595.1,14.5755]
["bitfinex","ETHUSD",1643500957220,0.40898518,2595.8,2595.1,14.5755]
["bitfinex","ETHUSD",1643500957422,0.40898518,2595.8,2595.1,7.32]
["bitfinex","ETHUSD",1643500957822,0.39595826,2595.4,2595.1,7.62]
["bitfinex","ETHUSD",1643500958020,2.04644351,2595.3,2595.1,7.32]
["bitfinex","ETHUSD",1643500958219,0.39595826,2595.4,2595.1,7.32]
["bitfinex","ETHUSD",1643500958419,0.93311554,2595.2,2595.1,7.32]
["bitfinex","ETHUSD",1643500958619,0.93311554,2595.2,2594.3,0.7010633]
["bitfinex","ETHUSD",1643500958820,0.93202226,2595.2,2594.3,0.7010633]
["bitfinex","ETHUSD",1643500959048,0.93202226,2595.2,2594.7,0.37633921]
["bitfinex","ETHUSD",1643500959249,0.93202226,2595.2,2594.3,0.7010633]
["bitfinex","ETHUSD",1643500959748,0.93202226,2595.2,2594.3,0.78703662]
["bitfinex","ETHUSD",1643500960250,0.71114467,2596.8,2594.5,0.01237081]
["bitfinex","ETHUSD",1643500960459,1.60913121,2596.7,2595.4,0.01227153]
["bitfinex","ETHUSD",1643500960651,2.0,2596.6,2595.5,0.555]
["bitfinex","ETHUSD",1643500960854,2.0,2596.6,2594.9,0.01254706]
["bitfinex","ETHUSD",1643500961154,0.01225944,2596.9,2594.8,3.1042]
["bitfinex","ETHUSD",1643500961155,1.32059685,2595.2,2594.8,3.1042]
["bitfinex","ETHUSD",1643500961351,1.32059685,2595.2,2594.3,0.70325723]
["bitfinex","ETHUSD",1643500961552,1.32059685,2595.2,2594.3,0.7010633]
["bitfinex","ETHUSD",1643500962800,2.28447488,2595.1,2594.3,0.7010633]
["bitfinex","ETHUSD",1643500963598,0.01225501,2595.6,2594.8,0.40162161]
["bitfinex","ETHUSD",1643500963807,1.94818772,2596.6,2594.8,0.40162161]
["bitfinex","ETHUSD",1643500963808,0.04828036,2596.5,2594.9,2.0]
["bitfinex","ETHUSD",1643500964004,1.60932098,2596.4,2595.0,0.3]
["bitfinex","ETHUSD",1643500964203,1.60932098,2596.4,2595.0,14.3416]
["bitfinex","ETHUSD",1643500964410,22.61,2596.3,2594.4,0.64316725]
["bitfinex","ETHUSD",1643500964605,0.01206662,2595.8,2594.6,3.9451]
["bitfinex","ETHUSD",1643500965004,22.91,2595.7,2594.6,3.9451]
["bitfinex","ETHUSD",1643500965203,0.04300237,2595.8,2594.6,3.9451]
["bitfinex","ETHUSD",1643500965405,0.42878481,2595.0,2594.6,4.31515764]
["bitfinex","ETHUSD",1643500965607,2.0,2595.6,2594.6,4.31515764]
["bitfinex","ETHUSD",1643500965806,0.04300237,2595.8,2594.7,1.0]
["bitfinex","ETHUSD",1643500966005,2.07480426,2595.8,2594.7,1.0]
["bitfinex","ETHUSD",1643500966205,2.06353105,2595.8,2594.7,1.0]
["bitfinex","ETHUSD",1643500966446,2.11836243,2595.8,2594.7,1.0]
["bitfinex","ETHUSD",1643500966647,0.94057952,2595.5,2594.7,1.0]
["bitfinex","ETHUSD",1643500966848,0.36014925,2595.4,2594.7,1.0]
["bitfinex","ETHUSD",1643500967848,0.36014925,2595.4,2594.7,1.31694383]
["bitfinex","ETHUSD",1643500968048,0.7796781,2595.1,2594.7,1.31694383]
["bitfinex","ETHUSD",1643500968447,0.7796781,2595.1,2594.7,0.31694383]
["bitfinex","ETHUSD",1643500969653,0.36014925,2595.4,2594.7,0.31694383]
["bitfinex","ETHUSD",1643500970693,0.93696406,2595.3,2594.7,0.31694383]
["bitfinex","ETHUSD",1643500972698,0.01206662,2595.8,2594.7,0.31694383]
["bitfinex","ETHUSD",1643500972901,0.27639993,2596.7,2595.2,0.01254565]
["bitfinex","ETHUSD",1643500973105,0.27639993,2596.7,2595.3,0.555]
["bitfinex","ETHUSD",1643500973106,0.13819997,2596.7,2595.3,0.555]
["bitfinex","ETHUSD",1643500973305,0.13819997,2596.7,2595.4,3.7206]
["bitfinex","ETHUSD",1643500973605,0.13819997,2596.7,2595.5,1.555]
["bitfinex","ETHUSD",1643500973804,0.00404575,2597.6,2597.1,0.42063647]
["bitfinex","ETHUSD",1643500974080,0.00404575,2597.6,2597.1,1.27563647]
["bitfinex","ETHUSD",1643500974279,0.00404575,2597.6,2597.1,1.57563647]
["bitfinex","ETHUSD",1643500974681,0.00404575,2597.6,2597.1,1.155]
["bitfinex","ETHUSD",1643500974883,0.00404575,2597.6,2596.4,5.7611]
["bitfinex","ETHUSD",1643500975080,0.00404575,2597.6,2596.5,1.0]
["bitfinex","ETHUSD",1643500975480,0.00404575,2597.6,2596.5,1.3]
["bitfinex","ETHUSD",1643500975679,0.00404575,2597.6,2596.6,0.555]
["bitfinex","ETHUSD",1643500976079,0.00404575,2597.6,2596.8,0.80747629]
["bitfinex","ETHUSD",1643500976283,0.00404575,2597.6,2596.9,0.44877831]
["bitfinex","ETHUSD",1643500976481,0.00404575,2597.6,2596.9,0.74877831]
["bitfinex","ETHUSD",1643500976685,0.01100001,2597.7,2596.9,0.74877831]
["bitfinex","ETHUSD",1643500977905,0.01100001,2597.7,2597.6,0.35107636]
["bitfinex","ETHUSD",1643500978106,0.01100001,2597.7,2596.8,0.555]
["bitfinex","ETHUSD",1643500978607,0.01100001,2597.7,2596.7,1.0]
["bitfinex","ETHUSD",1643500979211,0.66932598,2597.5,2597.3,0.39459277]
["bitfinex","ETHUSD",1643500979611,0.01100001,2597.7,2597.3,0.39459277]
["bitfinex","ETHUSD",1643500980213,0.01100001,2597.7,2596.7,1.3]
["bitfinex","ETHUSD",1643500980412,0.01100001,2597.7,2596.7,1.6]
["bitfinex","ETHUSD",1643500980612,0.76472625,2597.7,2596.7,1.6]
["bitfinex","ETHUSD",1643500980812,2.11208406,2597.6,2596.7,1.6]
["bitfinex","ETHUSD",1643500981212,2.11208406,2597.6,2597.4,0.33366657]
["bitfinex","ETHUSD",1643500981449,0.01100001,2597.7,2597.4,0.33366657]
["bitfinex","ETHUSD",1643500981645,0.01100001,2597.7,2596.8,3.6428]
["bitfinex","ETHUSD",1643500982046,0.01100001,2597.7,2596.9,1.0]
["bitfinex","ETHUSD",1643500982449,0.01100001,2597.7,2596.9,1.92811719]
["bitfinex","ETHUSD",1643500982646,0.01100001,2597.7,2597.5,0.36724827]
["bitfinex","ETHUSD",1643500982849,0.01100001,2597.7,2596.9,1.0]
["bitfinex","ETHUSD",1643500983248,0.01100001,2597.7,2596.7,1.0]
["bitfinex","ETHUSD",1643500984053,0.01100001,2597.7,2597.5,0.44751725]
["bitfinex","ETHUSD",1643500985999,0.01100001,2597.7,2596.9,2.42959604]
["bitfinex","ETHUSD",1643500986397,2.01490465,2597.7,2596.9,0.555]
["bitfinex","ETHUSD",1643500986600,0.01100001,2597.7,2596.9,0.555]
["bitfinex","ETHUSD",1643500986996,0.01100001,2597.7,2597.5,0.41396566]
["bitfinex","ETHUSD",1643500988199,2.56227483,2598.4,2597.5,0.41396566]
["bitfinex","ETHUSD",1643500988403,0.78731552,2598.2,2597.5,0.41396566]
["bitfinex","ETHUSD",1643500988600,2.8807975,2598.2,2597.5,0.41396566]
["bitfinex","ETHUSD",1643500988948,0.03523674,2598.3,2597.5,0.41396566]
["bitfinex","ETHUSD",1643500989160,0.13819996,2598.6,2597.5,0.41396566]
["bitfinex","ETHUSD",1643500989355,0.03227833,2598.7,2598.2,0.41150075]
["bitfinex","ETHUSD",1643500989356,0.33720694,2598.7,2598.2,0.41150075]
["bitfinex","ETHUSD",1643500989556,0.33720694,2598.7,2597.5,0.3]
["bitfinex","ETHUSD",1643500989557,0.33720694,2598.7,2597.9,0.555]
["bitfinex","ETHUSD",1643500989753,1.60818999,2598.6,2597.9,0.555]
["bitfinex","ETHUSD",1643500989953,0.94221819,2598.4,2597.9,0.555]
["bitfinex","ETHUSD",1643500990354,0.94221819,2598.4,2597.5,0.92771599]
["bitfinex","ETHUSD",1643500990554,2.41168333,2598.3,2597.9,0.33516621]
["bitfinex","ETHUSD",1643500990756,0.03727983,2598.7,2597.9,0.33516621]
["bitfinex","ETHUSD",1643500990957,1.6081466,2598.6,2597.9,0.33516621]
["bitfinex","ETHUSD",1643500991158,0.03540679,2598.7,2597.9,0.33516621]
["bitfinex","ETHUSD",1643500991358,1.60809623,2598.6,2597.9,0.33516621]
["bitfinex","ETHUSD",1643500991759,2.78318584,2599.0,2597.9,0.33516621]
["bitfinex","ETHUSD",1643500991956,0.32379962,2598.6,2597.9,0.33516621]
["bitfinex","ETHUSD",1643500992700,0.32379962,2598.6,2597.9,1.23492396]
["bitfinex","ETHUSD",1643500992899,8.03114467,2599.2,2597.9,1.23492396]
["bitfinex","ETHUSD",1643500993099,1.90805503,2599.1,2597.9,1.23492396]
["bitfinex","ETHUSD",1643500993299,1.60805503,2599.0,2597.9,1.23492396]
["bitfinex","ETHUSD",1643500993900,0.38728141,2598.6,2597.9,1.23492396]
["bitfinex","ETHUSD",1643500994907,0.38728141,2598.6,2597.9,0.33516621]
["bitfinex","ETHUSD",1643500996644,0.93261825,2598.8,2597.9,0.33516621]
["bitfinex","ETHUSD",1643500996645,0.33863847,2598.7,2597.9,0.33516621]
["bitfinex","ETHUSD",1643500997747,7.35875702,2599.2,2597.9,0.93516621]
["bitfinex","ETHUSD",1643500997947,1.60803447,2599.1,2597.9,0.33516621]
["bitfinex","ETHUSD",1643500998548,1.90803447,2599.1,2597.9,0.33516621]
["bitfinex","ETHUSD",1643500998746,1.60803447,2599.0,2597.9,0.33516621]
["bitfinex","ETHUSD",1643500999152,1.60803447,2598.9,2598.3,0.36115688]
["bitfinex","ETHUSD",1643500999356,2.75,2598.8,2597.8,0.555]
["bitfinex","ETHUSD",1643500999552,0.3,2599.0,2597.8,0.555]
["bitfinex","ETHUSD",1643500999755,1.60806146,2598.9,2597.8,0.555]
["bitfinex","ETHUSD",1643501000304,0.01100001,2599.3,2598.6,0.44829854]
["bitfinex","ETHUSD",1643501001206,0.01100001,2599.3,2598.5,0.555]
["bitfinex","ETHUSD",1643501001405,0.01100001,2599.3,2598.1,1.555]
["bitfinex","ETHUSD",1643501001406,1.60792587,2599.2,2598.1,1.555]
["bitfinex","ETHUSD",1643501001618,2.20792587,2599.2,2598.1,1.555]
["bitfinex","ETHUSD",1643501001803,1.60792587,2599.1,2598.1,1.0]
["bitfinex","ETHUSD",1643501002408,0.33421125,2598.7,2598.2,0.33518682]
["bitfinex","ETHUSD",1643501002605,0.6312989,2599.2,2598.2,0.33518682]
["bitfinex","ETHUSD",1643501002805,1.60803699,2599.1,2598.2,0.33518682]
["bitfinex","ETHUSD",1643501003405,0.85894283,2599.0,2598.2,0.33518682]
["bitfinex","ETHUSD",1643501003606,0.3771305,2598.9,2598.2,0.33518682]
["bitfinex","ETHUSD",1643501003807,0.3771305,2598.9,2598.1,1.0]
["bitfinex","ETHUSD",1643501003808,0.73924817,2598.6,2598.1,1.0]
["bitfinex","ETHUSD",1643501004256,0.73924817,2598.6,2597.6,1.0]
["bitfinex","ETHUSD",1643501004456,0.73924817,2598.6,2597.1,3.9118]
["bitfinex","ETHUSD",1643501004457,1.33924817,2598.6,2597.1,3.9118]
["bitfinex","ETHUSD",1643501004660,0.01270807,2598.2,2597.1,3.9118]
["bitfinex","ETHUSD",1643501004860,0.81198043,2597.8,2597.1,3.9118]
["bitfinex","ETHUSD",1643501005155,0.39954475,2597.6,2597.2,0.38864929]
["bitfinex","ETHUSD",1643501005555,0.81198043,2597.8,2597.2,0.38864929]
["bitfinex","ETHUSD",1643501006557,0.81198043,2597.8,2596.9,1.3]
["bitfinex","ETHUSD",1643501006758,0.81198043,2597.8,2596.8,11.4256]
["bitfinex","ETHUSD",1643501006959,0.81198043,2597.8,2596.5,0.555]
["bitfinex","ETHUSD",1643501006960,39.86150437,2597.8,2596.5,0.555]
["bitfinex","ETHUSD",1643501007161,22.61,2597.7,2596.2,4.438]
["bitfinex","ETHUSD",1643501007359,0.01205572,2597.6,2596.3,2.0]
["bitfinex","ETHUSD",1643501007559,0.38695936,2596.9,2596.3,2.0]
["bitfinex","ETHUSD",1643501007795,0.38695936,2596.9,2596.2,1.7183]
["bitfinex","ETHUSD",1643501007994,0.38695936,2596.9,2596.2,0.555]
["bitfinex","ETHUSD",1643501008197,0.84648849,2597.1,2596.2,0.555]
["bitfinex","ETHUSD",1643501008999,0.84648849,2597.1,2596.2,1.555]
["bitfinex","ETHUSD",1643501009199,0.84648849,2597.1,2596.2,1.855]
["bitfinex","ETHUSD",1643501009401,0.84648849,2597.1,2596.6,0.39927446]
["bitfinex","ETHUSD",1643501009402,0.37164945,2597.0,2596.6,0.39927446]
["bitfinex","ETHUSD",1643501009599,0.37164945,2597.0,2596.2,1.555]
["bitfinex","ETHUSD",1643501010001,0.37164945,2597.0,2596.2,0.805]
["bitfinex","ETHUSD",1643501010403,0.37164945,2597.0,2596.2,1.105]
["bitfinex","ETHUSD",1643501010804,0.37164945,2597.0,2596.4,0.34028234]
["bitfinex","ETHUSD",1643501011843,0.84648849,2597.1,2596.4,0.34028234]
["bitfinex","ETHUSD",1643501012445,0.01205572,2597.6,2596.4,0.34028234]
["bitfinex","ETHUSD",1643501012944,0.01205572,2597.6,2596.8,0.4137236]
["bitfinex","ETHUSD",1643501012945,0.40322868,2597.1,2596.8,0.4137236]
["bitfinex","ETHUSD",1643501013144,0.40322868,2597.1,2596.3,0.3]
["bitfinex","ETHUSD",1643501013346,0.01205572,2597.6,2596.3,0.3]
["bitfinex","ETHUSD",1643501013545,0.69366273,2597.1,2596.1,2.31714475]
["bitfinex","ETHUSD",1643501014348,0.34093126,2596.8,2596.3,0.35051085]
["bitfinex","ETHUSD",1643501014551,0.34093126,2596.8,2596.0,1.20159572]
["bitfinex","ETHUSD",1643501014751,0.69366273,2597.1,2596.0,0.00429572]
["bitfinex","ETHUSD",1643501015419,0.03570013,2597.2,2596.1,0.77036597]
["bitfinex","ETHUSD",1643501015720,0.01205572,2597.6,2596.2,2.6156125]
["bitfinex","ETHUSD",1643501015919,0.01205572,2597.6,2597.2,0.36986927]
["bitfinex","ETHUSD",1643501015920,1.6086344,2597.5,2597.2,0.36986927]
["bitfinex","ETHUSD",1643501016220,1.6086344,2597.5,2596.4,2.12295081]
["bitfinex","ETHUSD",1643501016423,1.6086344,2597.5,2596.3,1.555]
["bitfinex","ETHUSD",1643501016619,1.6086344,2597.5,2596.3,0.555]
["bitfinex","ETHUSD",1643501016838,0.86021365,2597.0,2596.3,1.555]
["bitfinex","ETHUSD",1643501017019,0.86021365,2597.0,2596.8,0.41274006]
["bitfinex","ETHUSD",1643501017219,0.31966745,2597.3,2596.3,0.555]
["bitfinex","ETHUSD",1643501018619,1.60863664,2597.2,2596.9,0.36169052]
["bitfinex","ETHUSD",1643501018820,1.00316023,2597.3,2596.9,0.36169052]
["bitfinex","ETHUSD",1643501018821,0.68349278,2597.3,2596.9,0.36169052]
["bitfinex","ETHUSD",1643501019052,1.60866796,2597.2,2596.9,0.36169052]
["bitfinex","ETHUSD",1643501019251,1.60866796,2597.2,2596.3,1.555]
["bitfinex","ETHUSD",1643501019452,1.60866796,2597.2,2596.3,0.555]
["bitfinex","ETHUSD",1643501019651,0.92783868,2596.9,2596.3,0.555]
["bitfinex","ETHUSD",1643501020254,0.03865314,2597.4,2596.3,0.555]
["bitfinex","ETHUSD",1643501020451,1.60868192,2597.3,2596.9,0.37423819]
["bitfinex","ETHUSD",1643501021250,1.60868192,2597.3,2596.5,0.93843016]
["bitfinex","ETHUSD",1643501021456,0.13819996,2598.1,2596.6,2.56784357]
["bitfinex","ETHUSD",1643501021652,1.60842479,2598.0,2596.6,6.21724357]
["bitfinex","ETHUSD",1643501021851,1.60842479,2598.0,2596.7,1.0]
["bitfinex","ETHUSD",1643501022054,1.60842479,2598.0,2596.8,0.555]
["bitfinex","ETHUSD",1643501022452,1.60842479,2598.0,2596.8,0.855]
["bitfinex","ETHUSD",1643501022691,0.34931995,2597.7,2597.2,0.43187466]
["bitfinex","ETHUSD",1643501023001,0.68273849,2597.6,2596.8,0.855]
["bitfinex","ETHUSD",1643501023495,1.60854736,2597.5,2596.8,0.555]
["bitfinex","ETHUSD",1643501023693,1.60854736,2597.5,2596.5,1.0]
["bitfinex","ETHUSD",1643501024098,0.34368138,2596.8,2596.5,1.0]
["bitfinex","ETHUSD",1643501024498,0.34368138,2596.8,2596.4,1.0]
["bitfinex","ETHUSD",1643501025398,0.34368138,2596.8,2596.3,1.155]
["bitfinex","ETHUSD",1643501025600,0.34368138,2596.8,2596.4,0.43452882]
["bitfinex","ETHUSD",1643501025797,0.34368138,2596.8,2596.3,1.155]
["bitfinex","ETHUSD",1643501026199,0.71789977,2596.9,2596.3,1.155]
["bitfinex","ETHUSD",1643501026444,0.3,2597.7,2596.3,1.155]
["bitfinex","ETHUSD",1643501026647,0.3,2597.7,2596.4,1.98648648]
["bitfinex","ETHUSD",1643501026648,1.60864006,2597.6,2596.4,1.98648648]
["bitfinex","ETHUSD",1643501026847,1.60864006,2597.6,2596.3,1.155]
["bitfinex","ETHUSD",1643501027045,1.60864006,2597.6,2596.3,2.155]
["bitfinex","ETHUSD",1643501027245,1.60864006,2597.5,2596.3,1.155]
["bitfinex","ETHUSD",1643501027446,0.68331157,2597.4,2596.5,0.93371557]
["bitfinex","ETHUSD",1643501028048,0.68331157,2597.4,2596.3,1.155]
["bitfinex","ETHUSD",1643501028647,0.42596792,2597.0,2596.3,1.155]
["bitfinex","ETHUSD",1643501029252,0.80184254,2596.8,2596.3,2.155]
["bitfinex","ETHUSD",1643501029453,0.80184254,2596.8,2596.3,0.555]
["bitfinex","ETHUSD",1643501029753,0.80184254,2596.8,2596.1,0.40042676]
["bitfinex","ETHUSD",1643501030806,6.62944654,2597.8,2596.6,0.01224501]
["bitfinex","ETHUSD",1643501030807,2.41314654,2597.8,2596.6,0.01224501]
["bitfinex","ETHUSD",1643501031001,0.20063184,2598.1,2597.3,0.012335]
["bitfinex","ETHUSD",1643501031200,1.60828847,2598.0,2597.4,0.555]
["bitfinex","ETHUSD",1643501031396,1.42228159,2599.1,2597.4,0.555]
["bitfinex","ETHUSD",1643501031397,0.71114467,2598.8,2597.4,0.555]
["bitfinex","ETHUSD",1643501031596,23.32114467,2598.8,2597.5,3.8846]
["bitfinex","ETHUSD",1643501031795,0.71824668,2597.8,2597.6,0.555]
["bitfinex","ETHUSD",1643501031998,0.39447815,2597.7,2597.6,1.555]
["bitfinex","ETHUSD",1643501032197,0.39447815,2597.7,2597.6,0.555]
["bitfinex","ETHUSD",1643501032997,0.39447815,2597.7,2597.3,0.555]
["bitfinex","ETHUSD",1643501033596,0.71824668,2597.8,2597.3,0.555]
["bitfinex","ETHUSD",1643501033796,0.72337168,2598.6,2597.3,0.555]
["bitfinex","ETHUSD",1643501034054,1.60828353,2598.5,2597.3,2.92241811]
["bitfinex","ETHUSD",1643501034250,1.60828353,2598.5,2597.3,0.555]
["bitfinex","ETHUSD",1643501034452,1.60828353,2598.5,2597.4,1.0]
["bitfinex","ETHUSD",1643501034653,1.60828353,2598.5,2597.5,0.555]
["bitfinex","ETHUSD",1643501034950,1.60828353,2598.5,2597.8,0.41051236]
["bitfinex","ETHUSD",1643501034951,0.83022577,2598.2,2597.8,0.41051236]
["bitfinex","ETHUSD",1643501035150,0.83022577,2598.2,2597.7,0.555]
["bitfinex","ETHUSD",1643501035952,0.01222701,2598.6,2597.7,0.555]
["bitfinex","ETHUSD",1643501036153,1.60816346,2598.5,2597.7,0.555]
["bitfinex","ETHUSD",1643501036752,1.60816346,2598.5,2597.8,1.99167005]
["bitfinex","ETHUSD",1643501036952,0.84934463,2599.0,2597.8,1.99167005]
["bitfinex","ETHUSD",1643501036953,1.60816346,2598.4,2598.2,0.32213421]
["bitfinex","ETHUSD",1643501037153,0.70204602,2598.6,2597.8,1.0]
["bitfinex","ETHUSD",1643501037352,1.60806488,2598.5,2597.7,1.555]
["bitfinex","ETHUSD",1643501037994,1.60806488,2598.5,2597.7,0.555]
["bitfinex","ETHUSD",1643501038395,1.60806488,2598.5,2597.8,0.3904832]
["bitfinex","ETHUSD",1643501038597,1.60806488,2598.5,2597.8,0.9454832]
["bitfinex","ETHUSD",1643501039598,0.39508642,2598.4,2597.8,0.9454832]
["bitfinex","ETHUSD",1643501039797,0.70204602,2598.6,2597.8,0.9454832]
["bitfinex","ETHUSD",1643501039798,1.60806488,2598.3,2597.8,0.9454832]
["bitfinex","ETHUSD",1643501040002,0.70204602,2598.6,2597.8,0.9454832]
["bitfinex","ETHUSD",1643501040200,1.6081278,2598.5,2597.8,0.9454832]
["bitfinex","ETHUSD",1643501040800,0.44480975,2598.4,2597.8,0.9454832]
["bitfinex","ETHUSD",1643501041301,1.60814282,2598.3,2597.8,0.555]
["bitfinex","ETHUSD",1643501042447,0.35058502,2597.9,2597.8,0.555]
["bitfinex","ETHUSD",1643501042849,0.6801113,2598.0,2597.8,0.555]
["bitfinex","ETHUSD",1643501043048,0.0124449,2598.7,2597.8,0.555]
["bitfinex","ETHUSD",1643501043248,1.60815733,2598.6,2597.8,0.555]
["bitfinex","ETHUSD",1643501043447,1.62060223,2598.7,2597.8,0.555]
["bitfinex","ETHUSD",1643501043651,1.62060223,2598.7,2597.4,0.43059991]
["bitfinex","ETHUSD",1643501043652,1.62060223,2598.7,2597.5,1.0]
["bitfinex","ETHUSD",1643501043849,22.61,2598.6,2597.4,0.855]
["bitfinex","ETHUSD",1643501044054,22.91,2598.6,2597.2,1.0]
["bitfinex","ETHUSD",1643501044254,22.61,2598.4,2597.2,1.0]
["bitfinex","ETHUSD",1643501044454,4.02071717,2598.3,2597.2,1.0]
["bitfinex","ETHUSD",1643501044657,1.60815733,2598.2,2597.2,1.0]
["bitfinex","ETHUSD",1643501044854,1.60815733,2598.1,2597.3,0.70868542]
["bitfinex","ETHUSD",1643501045054,0.0124449,2598.7,2597.3,1.26368542]
["bitfinex","ETHUSD",1643501045297,0.0124449,2598.7,2597.4,2.02213868]
["bitfinex","ETHUSD",1643501045495,0.0124449,2598.7,2597.4,3.02213868]
["bitfinex","ETHUSD",1643501045496,1.60816976,2598.6,2597.4,3.02213868]
["bitfinex","ETHUSD",1643501045694,1.60816976,2598.6,2597.4,3.32213868]
["bitfinex","ETHUSD",1643501046093,0.34533292,2598.3,2597.4,1.3]
["bitfinex","ETHUSD",1643501046298,1.60816976,2598.2,2597.4,1.3]
["bitfinex","ETHUSD",1643501046496,1.60816976,2598.2,2597.3,2.155]
["bitfinex","ETHUSD",1643501046696,1.60816976,2598.2,2597.3,1.155]
["bitfinex","ETHUSD",1643501046894,1.60816976,2598.2,2597.3,2.155]
["bitfinex","ETHUSD",1643501047095,1.60816976,2598.2,2597.4,2.01596638]
["bitfinex","ETHUSD",1643501047296,1.60816976,2598.2,2597.8,0.35874477]
["bitfinex","ETHUSD",1643501047795,2.42502163,2598.7,2597.6,0.555]
["bitfinex","ETHUSD",1643501047997,1.60810349,2598.6,2597.6,0.555]
["bitfinex","ETHUSD",1643501048795,0.41502404,2598.1,2597.6,0.9306377]
["bitfinex","ETHUSD",1643501050251,0.77881439,2598.3,2597.6,0.9306377]
["bitfinex","ETHUSD",1643501050450,1.60818947,2598.2,2597.6,0.9306377]
["bitfinex","ETHUSD",1643501051354,0.43628846,2598.4,2597.6,0.9306377]
["bitfinex","ETHUSD",1643501051554,0.43628846,2598.4,2598.0,0.3258095]
["bitfinex","ETHUSD",1643501051555,1.60809131,2598.3,2598.0,0.3258095]
["bitfinex","ETHUSD",1643501051751,1.60809131,2598.3,2597.6,0.555]
["bitfinex","ETHUSD",1643501052792,1.60721663,2598.3,2597.6,0.555]
["bitfinex","ETHUSD",1643501053197,1.60721663,2598.3,2597.6,0.88022452]
["bitfinex","ETHUSD",1643501055995,1.60721663,2598.3,2597.6,1.48022452]
["bitfinex","ETHUSD",1643501056854,1.60721663,2598.3,2598.0,0.43312992]
["bitfinex","ETHUSD",1643501057455,1.60721663,2598.3,2597.7,1.0]
["bitfinex","ETHUSD",1643501057658,1.60721663,2598.3,2597.6,2.155]
["bitfinex","ETHUSD",1643501057855,1.60721663,2598.3,2597.6,1.155]
["bitfinex","ETHUSD",1643501058456,1.60721663,2598.3,2597.7,0.38917574]
["bitfinex","ETHUSD",1643501060294,1.60721663,2598.3,2597.6,0.555]
["bitfinex","ETHUSD",1643501061195,1.60721663,2598.3,2597.6,0.855]
["bitfinex","ETHUSD",1643501061396,1.60721663,2598.3,2597.7,0.35352189]
["bitfinex","ETHUSD",1643501061998,1.60721663,2598.3,2597.7,0.65352189]
["bitfinex","ETHUSD",1643501063297,1.60721663,2598.3,2597.7,0.3]
["bitfinex","ETHUSD",1643501063496,1.60721663,2598.3,2597.6,1.155]
["bitfinex","ETHUSD",1643501064553,1.60721663,2598.3,2597.7,0.35885182]
["bitfinex","ETHUSD",1643501065951,1.60721663,2598.3,2597.7,0.65885182]
["bitfinex","ETHUSD",1643501066352,1.60721663,2598.3,2597.7,0.35885182]
["bitfinex","ETHUSD",1643501066556,1.60721663,2598.3,2597.7,0.65885182]
["bitfinex","ETHUSD",1643501066952,1.60721663,2598.3,2597.7,0.35885182]
["bitfinex","ETHUSD",1643501068302,1.60721663,2598.3,2597.7,0.65885182]
["bitfinex","ETHUSD",1643501069108,1.60721663,2598.3,2597.7,0.35885182]
["bitfinex","ETHUSD",1643501069607,2.28895627,2598.3,2597.7,0.35885182]
["bitfinex","ETHUSD",1643501069814,0.68173964,2598.3,2597.7,0.35885182]
["bitfinex","ETHUSD",1643501070815,0.43628846,2598.4,2597.7,0.35885182]
["bitfinex","ETHUSD",1643501071009,0.72358957,2598.7,2597.7,0.65885182]
["bitfinex","ETHUSD",1643501071211,0.0124449,2598.7,2597.7,0.65885182]
["bitfinex","ETHUSD",1643501071444,0.72358957,2598.7,2597.7,0.65885182]
["bitfinex","ETHUSD",1643501071645,0.72358957,2598.7,2597.7,1.65885182]
["bitfinex","ETHUSD",1643501071845,0.72358957,2598.7,2597.7,0.65885182]
["bitfinex","ETHUSD",1643501072047,0.72358957,2598.7,2597.7,1.65885182]
["bitfinex","ETHUSD",1643501072246,0.72358957,2598.7,2597.7,0.65885182]
["bitfinex","ETHUSD",1643501072449,0.35888506,2598.4,2597.7,1.65885182]
["bitfinex","ETHUSD",1643501072649,0.35888506,2598.4,2597.7,0.65885182]
["bitfinex","ETHUSD",1643501072848,1.60806977,2598.3,2597.7,1.65885182]
["bitfinex","ETHUSD",1643501074656,1.60699298,2598.3,2597.7,1.65885182]
["bitfinex","ETHUSD",1643501074854,1.60699298,2598.3,2597.7,0.65885182]
["bitfinex","ETHUSD",1643501075997,1.60699298,2598.3,2597.8,2.5525083]
["bitfinex","ETHUSD",1643501076197,0.71114467,2598.9,2597.8,2.5525083]
["bitfinex","ETHUSD",1643501076397,0.84934463,2599.0,2597.9,1.3]
["bitfinex","ETHUSD",1643501076597,0.71114467,2598.9,2598.0,0.55390034]
["bitfinex","ETHUSD",1643501076797,0.71114467,2598.7,2598.0,0.55390034]
["bitfinex","ETHUSD",1643501076997,0.71114467,2598.6,2597.6,3.2957]
["bitfinex","ETHUSD",1643501077600,0.31820227,2598.1,2597.6,3.67955847]
["bitfinex","ETHUSD",1643501077803,0.31820227,2598.1,2597.6,2.53885847]
["bitfinex","ETHUSD",1643501078304,0.71114467,2598.6,2597.6,4.60276505]
["bitfinex","ETHUSD",1643501078501,0.71114467,2598.7,2597.6,4.60276505]
["bitfinex","ETHUSD",1643501078702,0.71114467,2598.8,2597.6,4.60276505]
["bitfinex","ETHUSD",1643501079349,0.41442202,2598.4,2597.7,0.76963669]
["bitfinex","ETHUSD",1643501079548,0.66901167,2598.6,2598.0,0.38954447]
["bitfinex","ETHUSD",1643501079748,0.66901167,2598.6,2598.0,0.94454447]
["bitfinex","ETHUSD",1643501079947,0.66901167,2598.6,2598.0,0.555]
["bitfinex","ETHUSD",1643501080148,0.66901167,2598.6,2598.0,8.66749966]
["bitfinex","ETHUSD",1643501080351,0.66901167,2598.6,2598.0,13.36192713]
["bitfinex","ETHUSD",1643501080547,0.66901167,2598.6,2598.1,1.0]
["bitfinex","ETHUSD",1643501082147,0.44297529,2598.3,2598.1,1.0]
["bitfinex","ETHUSD",1643501082549,21.25139204,2599.4,2598.2,9.6]
["bitfinex","ETHUSD",1643501082814,3.19263971,2600.5,2598.2,9.6]
["bitfinex","ETHUSD",1643501082815,14.52654614,2602.7,2600.9,0.08582901]
["bitfinex","ETHUSD",1643501083015,8.1,2603.4,2601.0,0.19225]
["bitfinex","ETHUSD",1643501083016,6.87992562,2603.4,2601.0,0.19225]
["bitfinex","ETHUSD",1643501083209,0.87903918,2603.3,2602.6,6.939]
["bitfinex","ETHUSD",1643501083410,0.87903918,2603.3,2601.0,2.74725]
["bitfinex","ETHUSD",1643501083411,0.87903918,2603.3,2603.2,5.22590634]
["bitfinex","ETHUSD",1643501083611,3.12261804,2603.8,2603.2,5.22590634]
["bitfinex","ETHUSD",1643501083612,3.11010127,2603.8,2603.2,3.25632448]
["bitfinex","ETHUSD",1643501083808,0.71780692,2603.3,2603.2,1.155]
["bitfinex","ETHUSD",1643501084018,3.11010127,2603.8,2603.3,0.7178]
["bitfinex","ETHUSD",1643501084217,19.78575429,2603.9,2603.7,6.939]
["bitfinex","ETHUSD",1643501084416,0.01287131,2605.6,2603.9,3.6]
["bitfinex","ETHUSD",1643501084417,1.43543568,2604.8,2603.9,3.6]
["bitfinex","ETHUSD",1643501084619,1.43543568,2604.8,2604.7,6.939]
["bitfinex","ETHUSD",1643501084819,2.40783855,2605.4,2604.7,7.494]
["bitfinex","ETHUSD",1643501084820,1.43543568,2605.0,2604.7,7.494]
["bitfinex","ETHUSD",1643501085016,0.73841604,2605.5,2604.7,9.094]
["bitfinex","ETHUSD",1643501085017,1.43543568,2605.1,2604.7,9.094]
["bitfinex","ETHUSD",1643501085219,1.43543568,2604.8,2603.7,0.01264707]
["bitfinex","ETHUSD",1643501085417,1.43543568,2604.8,2603.8,0.555]
["bitfinex","ETHUSD",1643501085621,1.43543568,2604.6,2603.8,0.555]
["bitfinex","ETHUSD",1643501085817,0.40071043,2604.4,2603.8,0.555]
["bitfinex","ETHUSD",1643501086018,0.01223918,2604.5,2603.5,2.0]
["bitfinex","ETHUSD",1643501086444,0.01223918,2604.5,2603.6,0.3847]
["bitfinex","ETHUSD",1643501086847,0.73207449,2604.2,2603.6,1.6847]
["bitfinex","ETHUSD",1643501087046,0.73207449,2604.2,2603.6,0.3847]
["bitfinex","ETHUSD",1643501088246,0.42174422,2604.4,2603.6,0.6847]
["bitfinex","ETHUSD",1643501088549,9.1782,2604.3,2603.7,2.35309522]
["bitfinex","ETHUSD",1643501088743,9.1782,2604.3,2603.8,0.555]
["bitfinex","ETHUSD",1643501088943,9.1782,2604.3,2603.8,0.855]
["bitfinex","ETHUSD",1643501089347,9.1782,2604.3,2603.8,0.555]
["bitfinex","ETHUSD",1643501089547,9.1782,2604.3,2603.9,0.3847]
["bitfinex","ETHUSD",1643501089847,0.40473004,2604.2,2603.9,0.3847]
["bitfinex","ETHUSD",1643501090046,0.40473004,2604.2,2603.9,2.43779522]
["bitfinex","ETHUSD",1643501090297,9.1782,2604.3,2603.9,1.3847]
["bitfinex","ETHUSD",1643501090501,9.1782,2604.3,2604.0,0.555]
["bitfinex","ETHUSD",1643501090700,9.1782,2604.3,2604.1,2.20959476]
["bitfinex","ETHUSD",1643501090908,9.1782,2604.3,2604.2,0.555]
["bitfinex","ETHUSD",1643501091098,9.1782,2604.3,2604.2,2.86513574]
["bitfinex","ETHUSD",1643501091497,9.1782,2604.3,2604.2,1.555]
["bitfinex","ETHUSD",1643501091900,9.1782,2604.3,2604.2,0.555]
["bitfinex","ETHUSD",1643501092700,9.1782,2604.3,2604.2,0.9397]
["bitfinex","ETHUSD",1643501093504,9.1782,2604.3,2604.2,3.21855918]
["bitfinex","ETHUSD",1643501093951,9.1782,2604.3,2604.2,4.21855918]
["bitfinex","ETHUSD",1643501094559,0.6510633,2605.9,2604.3,2.1573]
["bitfinex","ETHUSD",1643501094759,0.6510633,2605.9,2604.9,0.01232335]
["bitfinex","ETHUSD",1643501094956,0.6510633,2605.9,2605.0,0.555]
["bitfinex","ETHUSD",1643501095156,0.6010633,2605.9,2605.0,0.555]
["bitfinex","ETHUSD",1643501095354,0.6010633,2605.9,2605.0,1.04725]
["bitfinex","ETHUSD",1643501095556,0.3627359,2605.8,2605.0,3.49706621]
["bitfinex","ETHUSD",1643501095755,0.3627359,2605.8,2605.0,4.84006917]
["bitfinex","ETHUSD",1643501095955,0.3627359,2605.8,2605.1,1.3847]
["bitfinex","ETHUSD",1643501096158,0.6010633,2605.9,2605.2,0.555]
["bitfinex","ETHUSD",1643501096555,0.6010633,2605.9,2605.2,0.855]
["bitfinex","ETHUSD",1643501096755,0.6010633,2605.9,2605.2,4.28650828]
["bitfinex","ETHUSD",1643501096956,0.6010633,2605.9,2605.3,1.0]
["bitfinex","ETHUSD",1643501097159,0.6010633,2605.9,2605.4,0.555]
["bitfinex","ETHUSD",1643501097359,0.6010633,2605.9,2605.4,2.59255978]
["bitfinex","ETHUSD",1643501097558,0.6010633,2605.9,2605.4,0.855]
["bitfinex","ETHUSD",1643501097798,0.6010633,2605.9,2605.7,0.01288597]
["bitfinex","ETHUSD",1643501098000,0.6010633,2605.9,2605.8,4.205]
["bitfinex","ETHUSD",1643501098198,0.6010633,2605.9,2605.8,6.70528122]
["bitfinex","ETHUSD",1643501098398,0.6010633,2605.9,2605.8,2.155]
["bitfinex","ETHUSD",1643501098599,0.6010633,2605.9,2605.8,5.56949882]
["bitfinex","ETHUSD",1643501098799,0.6010633,2605.9,2605.8,5.57882967]
["bitfinex","ETHUSD",1643501099002,0.6010633,2605.9,2605.8,6.02887105]
["bitfinex","ETHUSD",1643501099201,0.6010633,2605.9,2605.8,6.08702062]
["bitfinex","ETHUSD",1643501099405,0.007,2606.7,2605.9,3.65]
["bitfinex","ETHUSD",1643501099604,0.007,2606.7,2606.0,2.97807799]
["bitfinex","ETHUSD",1643501099802,0.331044,2606.4,2606.1,0.555]
["bitfinex","ETHUSD",1643501100202,0.007,2606.7,2606.1,0.855]
["bitfinex","ETHUSD",1643501100504,0.007,2606.7,2606.1,4.23922158]
["bitfinex","ETHUSD",1643501100704,5.6249,2606.8,2606.2,3.65]
["bitfinex","ETHUSD",1643501100903,5.6249,2606.8,2606.3,2.55180796]
["bitfinex","ETHUSD",1643501101102,5.6249,2606.8,2606.3,3.15180796]
["bitfinex","ETHUSD",1643501101306,5.6249,2606.8,2606.4,1.0]
["bitfinex","ETHUSD",1643501101566,5.6249,2606.8,2606.4,1.34300296]
["bitfinex","ETHUSD",1643501101862,5.6249,2606.8,2606.3,2.49800296]
["bitfinex","ETHUSD",1643501102064,5.6249,2606.8,2606.4,1.99065647]
["bitfinex","ETHUSD",1643501102361,5.6249,2606.8,2606.4,1.34300296]
["bitfinex","ETHUSD",1643501102560,5.6249,2606.8,2606.4,2.34300296]
["bitfinex","ETHUSD",1643501102761,5.6249,2606.8,2606.5,0.3847]
["bitfinex","ETHUSD",1643501103162,5.6249,2606.8,2606.5,2.02770296]
["bitfinex","ETHUSD",1643501103565,5.6249,2606.8,2606.6,0.3]
["bitfinex","ETHUSD",1643501103765,5.6249,2606.8,2606.6,0.07401428]
["bitfinex","ETHUSD",1643501103968,5.6249,2606.8,2606.6,2.34300296]
["bitfinex","ETHUSD",1643501104170,5.6249,2606.8,2606.6,1.34300296]
["bitfinex","ETHUSD",1643501104468,6.03512107,2606.8,2606.6,2.34300296]
["bitfinex","ETHUSD",1643501104668,5.6249,2606.8,2606.6,3.38649897]
["bitfinex","ETHUSD",1643501104870,5.6249,2606.8,2606.6,2.89800296]
["bitfinex","ETHUSD",1643501105295,5.6249,2606.8,2606.6,3.19800296]
["bitfinex","ETHUSD",1643501105892,5.6249,2606.8,2606.7,0.3847]
["bitfinex","ETHUSD",1643501106093,5.6249,2606.8,2606.7,0.6347]
["bitfinex","ETHUSD",1643501106394,5.6249,2606.8,2606.7,2.97770296]
["bitfinex","ETHUSD",1643501106893,2.10268831,2606.9,2606.7,5.21371385]
["bitfinex","ETHUSD",1643501107094,2.10268831,2606.9,2606.8,2.06132805]
["bitfinex","ETHUSD",1643501107293,2.10268831,2606.9,2606.8,2.36132805]
["bitfinex","ETHUSD",1643501107493,2.10268831,2606.9,2606.8,4.70433101]
["bitfinex","ETHUSD",1643501107494,2.14304637,2606.9,2606.8,4.70433101]
["bitfinex","ETHUSD",1643501107697,2.14304637,2606.9,2606.8,5.89025296]
["bitfinex","ETHUSD",1643501107993,2.14304637,2606.9,2606.8,3.39025296]
["bitfinex","ETHUSD",1643501108597,3.7,2606.7,2606.1,0.00751223]
["bitfinex","ETHUSD",1643501108794,0.40030028,2606.4,2606.1,0.00751223]
["bitfinex","ETHUSD",1643501109065,2.14304637,2606.9,2605.7,23.16061836]
["bitfinex","ETHUSD",1643501109066,0.3775292,2605.8,2605.7,23.16061836]
["bitfinex","ETHUSD",1643501109369,2.05466266,2606.7,2605.7,23.82446629]
["bitfinex","ETHUSD",1643501109565,2.05466266,2606.7,2605.7,24.48727424]
["bitfinex","ETHUSD",1643501109765,2.05466266,2606.7,2605.7,24.29502424]
["bitfinex","ETHUSD",1643501109964,5.2744,2606.8,2605.7,24.95089906]
["bitfinex","ETHUSD",1643501110167,5.2744,2606.8,2605.7,25.60573391]
["bitfinex","ETHUSD",1643501110665,0.37993091,2606.0,2605.7,26.25710219]
["bitfinex","ETHUSD",1643501110866,0.37993091,2606.0,2605.7,26.90361727]
["bitfinex","ETHUSD",1643501111066,0.37993091,2606.0,2605.7,27.55013235]
["bitfinex","ETHUSD",1643501111366,0.37993091,2606.0,2605.7,28.19179423]
["bitfinex","ETHUSD",1643501111766,0.37993091,2606.0,2605.7,28.83241614]
["bitfinex","ETHUSD",1643501111970,0.37993091,2606.0,2605.7,29.4726914]
["bitfinex","ETHUSD",1643501112168,0.37993091,2606.0,2605.9,0.19225]
["bitfinex","ETHUSD",1643501114802,1.20319981,2606.0,2605.8,1.0]
["bitfinex","ETHUSD",1643501115004,1.20319981,2606.0,2605.7,35.66502324]
["bitfinex","ETHUSD",1643501115404,1.20319981,2606.0,2605.7,36.27409938]
["bitfinex","ETHUSD",1643501115603,1.20319981,2606.0,2605.7,36.87728235]
["bitfinex","ETHUSD",1643501116003,1.20319981,2606.0,2605.7,37.48011866]
["bitfinex","ETHUSD",1643501116203,5.28706334,2606.8,2605.7,38.08156835]
["bitfinex","ETHUSD",1643501116447,5.2744,2606.8,2605.7,38.08156835]
["bitfinex","ETHUSD",1643501116645,5.2744,2606.8,2605.7,38.98163141]
["bitfinex","ETHUSD",1643501116846,5.2744,2606.8,2605.8,1.0]
["bitfinex","ETHUSD",1643501117048,5.2744,2606.8,2605.9,0.555]
["bitfinex","ETHUSD",1643501117049,0.75290245,2606.7,2605.9,0.555]
["bitfinex","ETHUSD",1643501117249,0.33007969,2606.1,2605.9,0.555]
["bitfinex","ETHUSD",1643501117647,0.33007969,2606.1,2605.9,0.855]
["bitfinex","ETHUSD",1643501117849,0.33007969,2606.1,2605.9,1.155]
["bitfinex","ETHUSD",1643501118048,0.33007969,2606.1,2605.7,41.64936096]
["bitfinex","ETHUSD",1643501118249,4.637e-05,2606.9,2605.7,41.84161096]
["bitfinex","ETHUSD",1643501118455,0.7010633,2608.0,2606.8,6.95114499]
["bitfinex","ETHUSD",1643501118651,0.7010633,2608.0,2607.5,0.01283135]
["bitfinex","ETHUSD",1643501118853,0.7010633,2608.0,2607.6,0.555]
["bitfinex","ETHUSD",1643501119252,1.39033582,2607.9,2607.6,0.555]
["bitfinex","ETHUSD",1643501119454,0.43822604,2607.9,2607.6,0.855]
["bitfinex","ETHUSD",1643501119653,0.38822604,2607.9,2607.6,0.855]
["bitfinex","ETHUSD",1643501119955,0.38822604,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1643501120197,0.38822604,2607.9,2607.7,0.555]
["bitfinex","ETHUSD",1643501120693,0.72566008,2607.8,2607.7,0.555]
["bitfinex","ETHUSD",1643501121695,0.72566008,2607.8,2607.4,0.555]
["bitfinex","ETHUSD",1643501121896,0.67566008,2607.8,2607.4,0.555]
["bitfinex","ETHUSD",1643501123299,0.7010633,2608.0,2607.4,0.855]
["bitfinex","ETHUSD",1643501123500,0.7010633,2608.0,2607.4,1.155]
["bitfinex","ETHUSD",1643501123701,0.6010633,2608.0,2607.4,1.155]
["bitfinex","ETHUSD",1643501123952,0.6010633,2608.0,2607.4,0.555]
["bitfinex","ETHUSD",1643501124558,1.20144656,2607.9,2607.4,0.555]
["bitfinex","ETHUSD",1643501124758,1.20144656,2607.9,2606.9,0.01272226]
["bitfinex","ETHUSD",1643501124759,0.75978999,2607.0,2606.2,2.26699823]
["bitfinex","ETHUSD",1643501124961,0.75978999,2607.0,2606.5,0.555]
["bitfinex","ETHUSD",1643501124962,5.91058802,2606.9,2606.5,0.555]
["bitfinex","ETHUSD",1643501125162,0.81229496,2606.6,2606.5,0.555]
["bitfinex","ETHUSD",1643501125457,0.56229496,2606.6,2606.2,0.555]
["bitfinex","ETHUSD",1643501126057,0.51229496,2606.6,2606.2,0.555]
["bitfinex","ETHUSD",1643501126257,5.5561,2606.9,2606.2,0.555]
["bitfinex","ETHUSD",1643501126462,5.5561,2606.9,2606.3,2.07447068]
["bitfinex","ETHUSD",1643501126758,5.5561,2606.9,2606.4,0.555]
["bitfinex","ETHUSD",1643501126960,5.5561,2606.9,2606.4,1.255]
["bitfinex","ETHUSD",1643501127159,5.5561,2606.9,2606.4,0.555]
["bitfinex","ETHUSD",1643501127457,5.5561,2606.9,2606.4,0.855]
["bitfinex","ETHUSD",1643501127698,0.76047462,2606.5,2606.4,0.255]
["bitfinex","ETHUSD",1643501128797,0.76047462,2606.5,2605.9,14.13201646]
["bitfinex","ETHUSD",1643501128798,0.44848177,2606.4,2606.1,0.555]
["bitfinex","ETHUSD",1643501128999,0.44848177,2606.4,2606.0,1.3]
["bitfinex","ETHUSD",1643501129804,5.5561,2606.9,2606.0,3.94336107]
["bitfinex","ETHUSD",1643501130001,5.5561,2606.9,2606.1,0.97660218]
["bitfinex","ETHUSD",1643501130205,5.5561,2606.9,2606.0,4.0294999]
["bitfinex","ETHUSD",1643501130206,5.5561,2606.9,2606.2,0.555]
["bitfinex","ETHUSD",1643501130402,5.5561,2606.9,2606.0,1.3]
["bitfinex","ETHUSD",1643501130403,5.5561,2606.9,2606.3,0.555]
["bitfinex","ETHUSD",1643501130600,5.5561,2606.9,2606.4,0.555]
["bitfinex","ETHUSD",1643501130802,0.72863196,2606.6,2606.4,0.555]
["bitfinex","ETHUSD",1643501131002,5.5561,2606.9,2606.6,0.3]
["bitfinex","ETHUSD",1643501131203,0.01122794,2607.8,2606.8,7.14420649]
["bitfinex","ETHUSD",1643501131204,5.3953,2607.7,2606.8,7.14420649]
["bitfinex","ETHUSD",1643501131448,5.3953,2607.7,2606.9,7.494]
["bitfinex","ETHUSD",1643501131647,5.3953,2607.7,2606.9,8.58013883]
["bitfinex","ETHUSD",1643501131949,0.44444285,2607.5,2606.9,8.88013883]
["bitfinex","ETHUSD",1643501132146,0.3400243,2607.1,2606.9,8.88013883]
["bitfinex","ETHUSD",1643501132349,0.3400243,2607.1,2606.9,1.855]
["bitfinex","ETHUSD",1643501132552,5.37005154,2607.7,2606.9,0.855]
["bitfinex","ETHUSD",1643501132751,5.37005154,2607.7,2606.9,1.04725]
["bitfinex","ETHUSD",1643501132948,5.37005154,2607.7,2606.9,1.13338883]
["bitfinex","ETHUSD",1643501133148,5.37005154,2607.7,2606.9,0.94113883]
["bitfinex","ETHUSD",1643501133447,5.37005154,2607.7,2606.9,0.855]
["bitfinex","ETHUSD",1643501133647,5.37005154,2607.7,2606.9,0.555]
["bitfinex","ETHUSD",1643501133648,0.87346867,2607.2,2606.9,0.555]
["bitfinex","ETHUSD",1643501133848,0.87346867,2607.2,2606.9,0.855]
["bitfinex","ETHUSD",1643501133849,0.44459774,2607.1,2606.9,0.855]
["bitfinex","ETHUSD",1643501134054,0.44459774,2607.1,2606.9,1.155]
["bitfinex","ETHUSD",1643501134251,5.37005154,2607.7,2606.9,1.155]
["bitfinex","ETHUSD",1643501135312,5.37005154,2607.7,2606.9,0.555]
["bitfinex","ETHUSD",1643501135313,0.70721518,2607.2,2606.9,0.555]
["bitfinex","ETHUSD",1643501135512,0.43906384,2607.1,2606.9,0.555]
["bitfinex","ETHUSD",1643501135709,0.43906384,2607.1,2606.9,0.505]
["bitfinex","ETHUSD",1643501136110,0.43906384,2607.1,2606.3,0.01294838]
["bitfinex","ETHUSD",1643501136313,0.70721518,2607.2,2606.4,0.46]
["bitfinex","ETHUSD",1643501136314,0.36878321,2606.7,2606.4,0.46]
["bitfinex","ETHUSD",1643501136514,0.36878321,2606.7,2606.5,0.9554154]
["bitfinex","ETHUSD",1643501136714,0.36878321,2606.7,2606.6,0.46]
["bitfinex","ETHUSD",1643501136915,0.36878321,2606.7,2606.6,1.7154154]
["bitfinex","ETHUSD",1643501137114,0.36878321,2606.7,2606.6,2.0154154]
["bitfinex","ETHUSD",1643501138956,5.37005154,2607.7,2606.6,4.51818387]
["bitfinex","ETHUSD",1643501139162,5.37005154,2607.7,2606.6,4.60428751]
["bitfinex","ETHUSD",1643501139361,5.37005154,2607.7,2606.7,1.95752122]
["bitfinex","ETHUSD",1643501139560,5.37005154,2607.7,2606.8,4.17093427]
["bitfinex","ETHUSD",1643501139760,5.37005154,2607.7,2606.9,0.95752122]
["bitfinex","ETHUSD",1643501139964,0.4064736,2607.3,2607.0,3.09776448]
["bitfinex","ETHUSD",1643501140163,0.4064736,2607.3,2607.2,0.19225]
["bitfinex","ETHUSD",1643501140363,0.4064736,2607.3,2607.2,1.60977122]
["bitfinex","ETHUSD",1643501140564,0.4064736,2607.3,2607.2,1.41752122]
["bitfinex","ETHUSD",1643501140963,0.4064736,2607.3,2607.2,1.71955108]
["bitfinex","ETHUSD",1643501141465,0.4064736,2607.3,2607.2,1.41955108]
["bitfinex","ETHUSD",1643501141665,0.4064736,2607.3,2607.2,1.71955108]
["bitfinex","ETHUSD",1643501141860,0.4064736,2607.3,2607.2,1.41955108]
["bitfinex","ETHUSD",1643501142061,0.4064736,2607.3,2607.2,1.71955108]
["bitfinex","ETHUSD",1643501142262,0.4064736,2607.3,2607.2,1.41955108]
["bitfinex","ETHUSD",1643501142903,0.4064736,2607.3,2607.2,0.9600171]
["bitfinex","ETHUSD",1643501143103,0.4064736,2607.3,2607.2,0.95992725]
["bitfinex","ETHUSD",1643501143300,0.4064736,2607.3,2606.9,0.46]
["bitfinex","ETHUSD",1643501143501,0.4064736,2607.3,2607.0,1.55992725]
["bitfinex","ETHUSD",1643501143502,0.78185986,2607.2,2607.0,1.55992725]
["bitfinex","ETHUSD",1643501143704,0.78185986,2607.2,2607.1,0.95992725]
["bitfinex","ETHUSD",1643501143901,0.78185986,2607.2,2607.1,0.96023567]
["bitfinex","ETHUSD",1643501144106,0.78185986,2607.2,2607.1,0.96018783]
["bitfinex","ETHUSD",1643501144605,5.37005154,2607.7,2607.1,0.96018783]
["bitfinex","ETHUSD",1643501144806,0.93124863,2607.2,2607.1,0.96018783]
["bitfinex","ETHUSD",1643501145006,1.25522681,2607.2,2607.1,0.96018783]
["bitfinex","ETHUSD",1643501145306,0.32397818,2607.2,2607.1,0.96018783]
["bitfinex","ETHUSD",1643501146555,1.24116205,2607.2,2607.1,0.96018783]
["bitfinex","ETHUSD",1643501151707,1.24116205,2607.2,2606.4,13.43468739]
["bitfinex","ETHUSD",1643501151908,1.24116205,2607.2,2606.5,0.93839798]
["bitfinex","ETHUSD",1643501152509,0.33800175,2606.8,2606.5,2.23839798]
["bitfinex","ETHUSD",1643501152708,0.33800175,2606.8,2606.6,0.93839798]
["bitfinex","ETHUSD",1643501153109,0.33800175,2606.8,2606.6,1.23839798]
["bitfinex","ETHUSD",1643501153307,0.33800175,2606.8,2606.7,0.93839798]
["bitfinex","ETHUSD",1643501154159,0.33800175,2606.8,2606.6,0.93839798]
["bitfinex","ETHUSD",1643501154454,0.33800175,2606.8,2606.7,0.93839798]
["bitfinex","ETHUSD",1643501154655,0.33800175,2606.8,2606.6,0.93839798]
["bitfinex","ETHUSD",1643501154855,0.91718387,2607.2,2606.6,0.93839798]
["bitfinex","ETHUSD",1643501155455,0.91718387,2607.2,2606.6,1.23839798]
["bitfinex","ETHUSD",1643501155657,0.91718387,2607.2,2606.7,0.93839798]
["bitfinex","ETHUSD",1643501156062,0.3474459,2607.1,2606.7,0.93839798]
["bitfinex","ETHUSD",1643501157725,0.86323645,2606.8,2606.7,0.93839798]
["bitfinex","ETHUSD",1643501157923,0.3474459,2607.1,2606.7,0.93839798]
["bitfinex","ETHUSD",1643501158930,1.20782254,2607.1,2606.7,0.93839798]
["bitfinex","ETHUSD",1643501159331,1.20782254,2607.1,2606.8,0.93839798]
["bitfinex","ETHUSD",1643501159532,1.20782254,2607.1,2606.9,0.93839798]
["bitfinex","ETHUSD",1643501159732,1.20782254,2607.1,2607.0,0.93839798]
["bitfinex","ETHUSD",1643501159933,1.20782254,2607.1,2606.7,0.93839798]
["bitfinex","ETHUSD",1643501160935,0.03400915,2607.1,2606.7,0.93839798]
["bitfinex","ETHUSD",1643501161338,5.37454321,2607.7,2607.1,0.27930627]
["bitfinex","ETHUSD",1643501161559,1.014931,2607.6,2607.2,0.93839798]
["bitfinex","ETHUSD",1643501161761,0.64351075,2607.5,2607.2,0.93839798]
["bitfinex","ETHUSD",1643501161958,1.43479917,2607.5,2607.2,0.93839798]
["bitfinex","ETHUSD",1643501162159,0.37142025,2607.6,2607.2,0.93839798]
["bitfinex","ETHUSD",1643501162360,0.37142025,2607.6,2607.2,1.23839798]
["bitfinex","ETHUSD",1643501162759,0.37142025,2607.6,2607.3,0.93839798]
["bitfinex","ETHUSD",1643501163159,0.87210113,2607.5,2607.3,0.93839798]
["bitfinex","ETHUSD",1643501164364,0.37142025,2607.6,2607.3,0.93839798]
["bitfinex","ETHUSD",1643501164964,0.67519369,2607.5,2607.3,0.93839798]
["bitfinex","ETHUSD",1643501165209,5.37454321,2607.7,2607.3,0.93839798]
["bitfinex","ETHUSD",1643501165411,0.6822584,2607.6,2607.3,0.93839798]
["bitfinex","ETHUSD",1643501166215,0.33009412,2607.5,2607.3,0.93839798]
["bitfinex","ETHUSD",1643501166414,3.8321978,2607.4,2607.3,0.93839798]
["bitfinex","ETHUSD",1643501166619,0.6821978,2607.4,2607.3,0.93839798]
["bitfinex","ETHUSD",1643501167016,0.6821978,2607.6,2607.3,0.93839798]
["bitfinex","ETHUSD",1643501167217,0.8114894,2607.4,2607.3,0.93839798]
["bitfinex","ETHUSD",1643501167418,1.4936872,2607.4,2607.3,0.93839798]
["bitfinex","ETHUSD",1643501167917,1.93215208,2607.4,2607.3,0.93839798]
["bitfinex","ETHUSD",1643501168319,5.37454321,2607.7,2607.3,0.93839798]
["bitfinex","ETHUSD",1643501168517,0.68223012,2607.6,2607.3,0.93839798]
["bitfinex","ETHUSD",1643501169566,3.87279375,2607.4,2607.2,0.93839798]
["bitfinex","ETHUSD",1643501169767,0.68223012,2607.3,2607.1,8.81853639]
["bitfinex","ETHUSD",1643501169969,0.68223012,2607.3,2607.2,0.90260517]
["bitfinex","ETHUSD",1643501172716,0.68223012,2607.3,2607.2,2.92392639]
["bitfinex","ETHUSD",1643501172917,0.37247444,2607.4,2607.2,1.90260517]
["bitfinex","ETHUSD",1643501173116,0.37247444,2607.4,2607.3,0.90260517]
["bitfinex","ETHUSD",1643501173519,1.05711361,2607.4,2607.3,0.90260517]
["bitfinex","ETHUSD",1643501173818,1.96823718,2607.4,2607.3,0.90260517]
["bitfinex","ETHUSD",1643501174219,1.96823718,2607.4,2607.2,0.90260517]
["bitfinex","ETHUSD",1643501174423,1.28359801,2607.4,2607.3,0.90260517]
["bitfinex","ETHUSD",1643501174619,1.96825,2607.4,2607.3,0.90260517]
["bitfinex","ETHUSD",1643501174819,1.96825,2607.4,2607.2,0.90260517]
["bitfinex","ETHUSD",1643501175020,1.96825,2607.4,2607.3,0.90260517]
["bitfinex","ETHUSD",1643501175021,1.28359801,2607.4,2607.3,0.90260517]
["bitfinex","ETHUSD",1643501175223,1.97370976,2607.4,2607.3,0.90260517]
["bitfinex","ETHUSD",1643501176767,1.97370976,2607.4,2607.1,14.65008752]
["bitfinex","ETHUSD",1643501176966,1.28359801,2607.4,2607.1,14.65008752]
["bitfinex","ETHUSD",1643501177162,1.28359801,2607.4,2607.1,14.90882182]
["bitfinex","ETHUSD",1643501177561,1.28359801,2607.4,2607.1,15.16622842]
["bitfinex","ETHUSD",1643501177763,1.28359801,2607.4,2607.1,15.42313583]
["bitfinex","ETHUSD",1643501177963,1.28359801,2607.4,2607.1,15.67987685]
["bitfinex","ETHUSD",1643501178363,1.28359801,2607.4,2607.2,1.0]
["bitfinex","ETHUSD",1643501179966,1.28359801,2607.4,2607.1,4.16834793]
["bitfinex","ETHUSD",1643501180221,1.28359801,2607.4,2606.5,1.30917531]
["bitfinex","ETHUSD",1643501180222,0.4253064,2607.0,2606.4,5.36190738]
["bitfinex","ETHUSD",1643501180419,0.17882717,2607.0,2606.4,4.65139911]
["bitfinex","ETHUSD",1643501180618,0.00513473,2607.0,2606.4,4.65139911]
["bitfinex","ETHUSD",1643501180824,0.68800188,2607.6,2607.1,0.24578939]
["bitfinex","ETHUSD",1643501181026,5.37005154,2607.7,2607.1,0.24578939]
["bitfinex","ETHUSD",1643501181425,5.37005154,2607.7,2607.4,0.4984302]
["bitfinex","ETHUSD",1643501181623,5.37005154,2607.7,2607.4,0.74752397]
["bitfinex","ETHUSD",1643501181624,0.42692151,2607.6,2607.4,0.74752397]
["bitfinex","ETHUSD",1643501182024,4.52209399,2607.5,2607.4,0.99563323]
["bitfinex","ETHUSD",1643501182227,4.52209399,2607.5,2607.4,1.2435137]
["bitfinex","ETHUSD",1643501182523,0.42692151,2607.6,2607.4,1.4903542]
["bitfinex","ETHUSD",1643501182825,0.01,2608.1,2607.4,1.73382519]
["bitfinex","ETHUSD",1643501182826,5.2696,2607.8,2607.4,1.73382519]
["bitfinex","ETHUSD",1643501183225,5.2696,2607.8,2607.4,1.97565996]
["bitfinex","ETHUSD",1643501183424,5.2696,2607.8,2607.4,2.21722087]
["bitfinex","ETHUSD",1643501183625,5.2696,2607.8,2607.5,1.94109253]
["bitfinex","ETHUSD",1643501183829,5.2696,2607.8,2607.4,2.75730849]
["bitfinex","ETHUSD",1643501184078,5.2696,2607.8,2607.5,1.0]
["bitfinex","ETHUSD",1643501185080,5.2696,2607.8,2607.4,3.39999681]
["bitfinex","ETHUSD",1643501185081,3.56034506,2607.8,2607.4,3.39999681]
["bitfinex","ETHUSD",1643501185281,3.56034506,2607.8,2607.4,3.63153934]
["bitfinex","ETHUSD",1643501185282,0.39170219,2607.6,2607.4,3.63153934]
["bitfinex","ETHUSD",1643501185481,0.39170219,2607.6,2607.4,3.8620107]
["bitfinex","ETHUSD",1643501185679,3.56034506,2607.8,2607.4,3.8620107]
["bitfinex","ETHUSD",1643501185882,3.56034506,2607.8,2607.4,4.09236073]
["bitfinex","ETHUSD",1643501186081,3.56034506,2607.8,2607.4,4.32111961]
["bitfinex","ETHUSD",1643501186482,3.56034506,2607.8,2607.4,4.54872758]
["bitfinex","ETHUSD",1643501186681,3.56034506,2607.8,2607.4,4.77512919]
["bitfinex","ETHUSD",1643501187082,3.97270257,2607.8,2607.5,1.0]
["bitfinex","ETHUSD",1643501187913,3.97270257,2607.8,2607.4,5.45049306]
["bitfinex","ETHUSD",1643501187914,3.97270257,2607.8,2607.4,5.67489446]
["bitfinex","ETHUSD",1643501188214,3.97270257,2607.8,2607.4,5.89924386]
["bitfinex","ETHUSD",1643501188514,3.97270257,2607.8,2607.4,6.123413]
["bitfinex","ETHUSD",1643501188918,3.97270257,2607.8,2607.4,6.34586272]
["bitfinex","ETHUSD",1643501189119,3.97270257,2607.8,2607.4,6.56792765]
["bitfinex","ETHUSD",1643501189520,3.97270257,2607.8,2607.4,6.78893874]
["bitfinex","ETHUSD",1643501189721,3.97270257,2607.8,2607.4,7.00911439]
["bitfinex","ETHUSD",1643501190123,3.97270257,2607.8,2607.4,7.22917218]
["bitfinex","ETHUSD",1643501190420,3.56034506,2607.8,2607.5,1.0]
["bitfinex","ETHUSD",1643501191465,0.40141874,2607.6,2607.5,1.0]
["bitfinex","ETHUSD",1643501191865,0.40141874,2607.6,2607.4,8.31407303]
["bitfinex","ETHUSD",1643501191866,0.35141874,2607.6,2607.4,8.52922909]
["bitfinex","ETHUSD",1643501192064,0.35141874,2607.6,2607.4,8.74430888]
["bitfinex","ETHUSD",1643501192266,4.43060506,2607.8,2607.4,8.74430888]
["bitfinex","ETHUSD",1643501192466,4.43060506,2607.8,2607.4,8.95922228]
["bitfinex","ETHUSD",1643501192666,4.43060506,2607.8,2607.4,9.17407328]
["bitfinex","ETHUSD",1643501193064,4.43060506,2607.8,2607.4,9.38869895]
["bitfinex","ETHUSD",1643501193269,0.36501474,2607.6,2607.4,9.60313396]
["bitfinex","ETHUSD",1643501193670,0.36501474,2607.6,2607.4,9.81745111]
["bitfinex","ETHUSD",1643501193871,0.36501474,2607.6,2607.4,10.03064509]
["bitfinex","ETHUSD",1643501194273,0.36501474,2607.6,2607.4,10.24360334]
["bitfinex","ETHUSD",1643501194472,0.36501474,2607.6,2607.4,10.45639867]
["bitfinex","ETHUSD",1643501194773,0.36501474,2607.6,2607.4,10.66916626]
["bitfinex","ETHUSD",1643501195221,0.36501474,2607.6,2607.4,10.88192345]
["bitfinex","ETHUSD",1643501195419,0.36501474,2607.6,2607.4,11.09466331]
["bitfinex","ETHUSD",1643501195820,0.36501474,2607.6,2607.4,11.30739624]
["bitfinex","ETHUSD",1643501196026,3.56034506,2607.8,2607.4,11.5200737]
["bitfinex","ETHUSD",1643501196421,3.56034506,2607.8,2607.4,11.7327269]
["bitfinex","ETHUSD",1643501196620,3.56034506,2607.8,2607.4,11.94534196]
["bitfinex","ETHUSD",1643501196825,0.8387124,2607.7,2607.5,1.74939274]
["bitfinex","ETHUSD",1643501197127,0.6010633,2608.0,2607.6,0.74939274]
["bitfinex","ETHUSD",1643501197327,0.6010633,2608.0,2607.6,3.19996925]
["bitfinex","ETHUSD",1643501197527,0.6010633,2608.0,2607.7,2.84559177]
["bitfinex","ETHUSD",1643501197732,0.6010633,2608.0,2607.9,3.95]
["bitfinex","ETHUSD",1643501197926,0.6010633,2608.0,2607.9,8.7902529]
["bitfinex","ETHUSD",1643501198125,0.6010633,2608.0,2607.9,8.8980029]
["bitfinex","ETHUSD",1643501198328,0.007,2608.3,2608.0,3.95]
["bitfinex","ETHUSD",1643501198527,0.01100001,2608.6,2608.2,7.09825]
["bitfinex","ETHUSD",1643501198728,0.01100001,2608.6,2608.4,0.70862787]
["bitfinex","ETHUSD",1643501198972,0.01100001,2609.2,2608.5,13.91834992]
["bitfinex","ETHUSD",1643501199185,0.34705056,2609.2,2608.7,0.01205971]
["bitfinex","ETHUSD",1643501199382,0.5700019,2609.5,2608.7,0.552]
["bitfinex","ETHUSD",1643501199383,0.73136091,2609.3,2608.7,0.552]
["bitfinex","ETHUSD",1643501199587,0.82064286,2609.2,2608.8,0.74939274]
["bitfinex","ETHUSD",1643501199782,1.1602,2609.7,2608.8,0.74939274]
["bitfinex","ETHUSD",1643501199783,0.82064286,2609.1,2608.8,0.74939274]
["bitfinex","ETHUSD",1643501199983,0.82064286,2609.5,2608.8,1.04939274]
["bitfinex","ETHUSD",1643501200287,0.67064286,2609.4,2608.9,0.74939274]
["bitfinex","ETHUSD",1643501200484,0.37170507,2609.0,2608.7,0.552]
["bitfinex","ETHUSD",1643501201284,1.1602,2609.7,2608.7,0.552]
["bitfinex","ETHUSD",1643501201686,2.06481158,2609.7,2608.7,0.552]
["bitfinex","ETHUSD",1643501202083,2.06481158,2609.7,2608.8,2.28329258]
["bitfinex","ETHUSD",1643501202283,2.06481158,2609.7,2608.9,0.552]
["bitfinex","ETHUSD",1643501202485,5.16768491,2609.6,2608.9,0.502]
["bitfinex","ETHUSD",1643501202736,0.44204304,2609.2,2608.9,0.502]
["bitfinex","ETHUSD",1643501202929,0.44204304,2609.2,2608.9,1.0]
["bitfinex","ETHUSD",1643501203126,0.44204304,2609.2,2608.8,1.3]
["bitfinex","ETHUSD",1643501203426,0.44204304,2609.2,2608.7,1.0]
["bitfinex","ETHUSD",1643501203626,0.44204304,2609.2,2608.6,2.1103253]
["bitfinex","ETHUSD",1643501204433,4.7769,2609.6,2608.6,4.06376341]
["bitfinex","ETHUSD",1643501204834,4.7769,2609.6,2608.7,1.0]
["bitfinex","ETHUSD",1643501205232,4.7769,2609.6,2608.8,2.552]
["bitfinex","ETHUSD",1643501205435,4.7769,2609.6,2608.9,1.0]
["bitfinex","ETHUSD",1643501205639,4.7769,2609.6,2609.0,0.552]
["bitfinex","ETHUSD",1643501206031,4.7769,2609.6,2609.0,0.852]
["bitfinex","ETHUSD",1643501206468,0.35295726,2609.3,2609.0,0.552]
["bitfinex","ETHUSD",1643501206768,0.01086773,2609.3,2609.0,0.552]
["bitfinex","ETHUSD",1643501207167,4.7769,2609.6,2609.0,0.552]
["bitfinex","ETHUSD",1643501207569,4.7769,2609.6,2609.0,0.852]
["bitfinex","ETHUSD",1643501207768,4.6269,2609.6,2609.0,0.852]
["bitfinex","ETHUSD",1643501207970,4.6269,2609.6,2609.0,1.152]
["bitfinex","ETHUSD",1643501208168,4.6269,2609.6,2609.0,3.08749043]
["bitfinex","ETHUSD",1643501208369,0.35475397,2609.4,2609.0,1.152]
["bitfinex","ETHUSD",1643501208568,4.6269,2609.6,2609.1,1.0]
["bitfinex","ETHUSD",1643501208768,4.5269,2609.6,2609.0,1.152]
["bitfinex","ETHUSD",1643501208968,4.5269,2609.6,2609.0,0.852]
["bitfinex","ETHUSD",1643501209373,4.5269,2609.6,2609.0,0.552]
["bitfinex","ETHUSD",1643501209773,0.32001143,2609.2,2609.0,0.552]
["bitfinex","ETHUSD",1643501209973,4.5269,2609.6,2609.0,0.552]
["bitfinex","ETHUSD",1643501211215,4.5269,2609.6,2609.0,0.852]
["bitfinex","ETHUSD",1643501211216,0.36907072,2609.3,2609.0,0.852]
["bitfinex","ETHUSD",1643501211617,0.36907072,2609.3,2609.0,1.152]
["bitfinex","ETHUSD",1643501211814,0.36907072,2609.3,2609.0,0.552]
["bitfinex","ETHUSD",1643501212213,4.5269,2609.6,2609.0,0.552]
["bitfinex","ETHUSD",1643501213014,4.5269,2609.6,2609.0,1.552]
["bitfinex","ETHUSD",1643501213217,4.4269,2609.6,2609.1,1.94844517]
["bitfinex","ETHUSD",1643501213414,4.4269,2609.6,2609.1,2.94844517]
["bitfinex","ETHUSD",1643501213814,4.4269,2609.6,2609.1,1.0]
["bitfinex","ETHUSD",1643501214074,4.4269,2609.6,2609.0,1.152]
["bitfinex","ETHUSD",1643501214474,0.36404358,2609.3,2609.0,0.952]
["bitfinex","ETHUSD",1643501214676,0.36404358,2609.3,2609.0,0.852]
["bitfinex","ETHUSD",1643501215278,4.4269,2609.6,2609.0,0.852]
["bitfinex","ETHUSD",1643501215882,4.4269,2609.6,2609.0,1.852]
["bitfinex","ETHUSD",1643501216082,4.4269,2609.6,2609.0,0.852]
["bitfinex","ETHUSD",1643501216278,4.4269,2609.6,2609.0,1.152]
["bitfinex","ETHUSD",1643501216479,0.44692277,2609.5,2609.1,1.92608343]
["bitfinex","ETHUSD",1643501216681,0.34155218,2609.1,2609.0,1.152]
["bitfinex","ETHUSD",1643501216882,0.34155218,2609.1,2609.0,0.552]
["bitfinex","ETHUSD",1643501218433,4.4269,2609.6,2609.0,0.552]
["bitfinex","ETHUSD",1643501219829,0.01932954,2609.8,2609.0,0.552]
["bitfinex","ETHUSD",1643501219830,0.01932954,2609.8,2609.2,0.958118]
["bitfinex","ETHUSD",1643501220031,0.01932954,2609.8,2609.3,1.152]
["bitfinex","ETHUSD",1643501220430,1.04106331,2610.0,2609.7,0.01279194]
["bitfinex","ETHUSD",1643501220635,0.71356089,2611.7,2609.9,26.61212488]
["bitfinex","ETHUSD",1643501220836,0.71356089,2611.7,2610.8,0.01211695]
["bitfinex","ETHUSD",1643501220837,1.08788657,2611.7,2610.8,0.01211695]
["bitfinex","ETHUSD",1643501221036,0.01100001,2611.8,2611.0,0.9574824]
["bitfinex","ETHUSD",1643501221232,0.7010633,2612.1,2611.1,0.552]
["bitfinex","ETHUSD",1643501221233,0.69406333,2612.1,2611.1,0.552]
["bitfinex","ETHUSD",1643501221468,0.69406333,2612.1,2611.4,0.01299249]
["bitfinex","ETHUSD",1643501221469,0.54406333,2612.1,2611.4,0.01299249]
["bitfinex","ETHUSD",1643501221668,0.01100001,2612.3,2611.5,4.502]
["bitfinex","ETHUSD",1643501221871,0.40831784,2611.7,2611.5,0.63720405]
["bitfinex","ETHUSD",1643501222070,1.784e-05,2611.7,2611.5,1.29000405]
["bitfinex","ETHUSD",1643501222267,1.784e-05,2611.7,2611.5,0.8973]
["bitfinex","ETHUSD",1643501224572,0.01203584,2612.6,2611.5,0.8973]
["bitfinex","ETHUSD",1643501224773,0.63286533,2612.5,2611.6,1.96655656]
["bitfinex","ETHUSD",1643501224973,0.63286533,2612.5,2611.6,1.0]
["bitfinex","ETHUSD",1643501225219,4.8406,2612.7,2611.6,1.0]
["bitfinex","ETHUSD",1643501225419,4.8406,2612.7,2611.5,1.8973]
["bitfinex","ETHUSD",1643501225622,0.74700408,2611.7,2611.5,0.8973]
["bitfinex","ETHUSD",1643501225819,0.35228789,2611.6,2611.5,0.8973]
["bitfinex","ETHUSD",1643501226619,0.35228789,2611.6,2611.5,0.01112714]
["bitfinex","ETHUSD",1643501227223,5.06851513,2611.6,2611.5,2.714e-05]
["bitfinex","ETHUSD",1643501227423,5.95,2611.6,2611.5,2.714e-05]
["bitfinex","ETHUSD",1643501227621,5.102,2611.6,2611.5,2.714e-05]
["bitfinex","ETHUSD",1643501228221,9.052,2611.6,2611.5,2.714e-05]
["bitfinex","ETHUSD",1643501229088,3.95,2611.5,2609.3,0.01216097]
["bitfinex","ETHUSD",1643501229288,6.906,2611.3,2609.3,0.01216097]
["bitfinex","ETHUSD",1643501229490,0.32738261,2609.4,2608.4,3.74423758]
["bitfinex","ETHUSD",1643501229686,0.552,2610.5,2609.3,0.0122521]
["bitfinex","ETHUSD",1643501229887,0.83313336,2610.1,2609.3,0.09708968]
["bitfinex","ETHUSD",1643501230087,0.63313336,2610.1,2609.3,0.09708968]
["bitfinex","ETHUSD",1643501230287,0.63313336,2610.1,2609.3,0.0122521]
["bitfinex","ETHUSD",1643501230889,0.3170395,2609.6,2609.3,0.0122521]
["bitfinex","ETHUSD",1643501231494,4.8809395,2609.6,2609.3,0.0122521]
["bitfinex","ETHUSD",1643501231689,4.8809395,2609.6,2608.9,0.08483758]
["bitfinex","ETHUSD",1643501231989,4.8809395,2609.6,2608.8,0.552]
["bitfinex","ETHUSD",1643501232589,0.32690742,2609.2,2608.8,0.552]
["bitfinex","ETHUSD",1643501233023,0.7317616,2609.1,2608.8,0.3]
["bitfinex","ETHUSD",1643501233218,0.7317616,2609.1,2608.6,0.01208982]
["bitfinex","ETHUSD",1643501233618,0.7317616,2609.1,2608.6,0.0969274]
["bitfinex","ETHUSD",1643501233821,0.32109423,2608.8,2608.6,0.01208982]
["bitfinex","ETHUSD",1643501234825,0.79062133,2608.7,2608.6,0.01208982]
["bitfinex","ETHUSD",1643501235027,0.79062133,2608.7,2607.9,3.7207]
["bitfinex","ETHUSD",1643501235028,0.3652339,2608.3,2607.9,3.7207]
["bitfinex","ETHUSD",1643501235226,0.3652339,2608.3,2607.8,0.56453079]
["bitfinex","ETHUSD",1643501235623,0.3652339,2608.3,2607.8,0.64936837]
["bitfinex","ETHUSD",1643501235824,0.3652339,2608.3,2607.8,0.94936837]
["bitfinex","ETHUSD",1643501236026,1.13564301,2608.3,2607.8,1.89936837]
["bitfinex","ETHUSD",1643501236225,0.3652339,2608.3,2607.8,0.64936837]
["bitfinex","ETHUSD",1643501236767,2.00566746,2609.3,2607.8,0.64936837]
["bitfinex","ETHUSD",1643501236967,2.00566746,2609.3,2607.8,0.59936837]
["bitfinex","ETHUSD",1643501237364,0.69314566,2608.7,2607.8,0.59936837]
["bitfinex","ETHUSD",1643501237567,0.69314566,2608.7,2607.8,0.81453079]
["bitfinex","ETHUSD",1643501237764,0.44520349,2608.2,2607.8,1.81453079]
["bitfinex","ETHUSD",1643501238566,0.69314566,2608.7,2607.8,1.81453079]
["bitfinex","ETHUSD",1643501239170,0.8632776,2608.3,2607.8,1.81453079]
["bitfinex","ETHUSD",1643501239770,0.38662149,2608.0,2607.8,1.81453079]
["bitfinex","ETHUSD",1643501239972,0.38662149,2608.0,2607.7,17.54735902]
["bitfinex","ETHUSD",1643501240419,1.57235677,2609.2,2607.7,17.54735902]
["bitfinex","ETHUSD",1643501240420,3.23039215,2609.1,2607.7,17.54735902]
["bitfinex","ETHUSD",1643501240621,2.04214876,2609.1,2607.7,17.54735902]
["bitfinex","ETHUSD",1643501241419,0.37477264,2608.1,2607.8,1.0]
["bitfinex","ETHUSD",1643501242419,0.81303587,2607.9,2607.8,1.0]
["bitfinex","ETHUSD",1643501242621,0.81303587,2607.9,2607.7,17.54735902]
["bitfinex","ETHUSD",1643501243323,0.37477264,2608.1,2607.7,17.54735902]
["bitfinex","ETHUSD",1643501244070,0.37477264,2608.1,2607.8,1.0]
["bitfinex","ETHUSD",1643501244272,0.7482453,2607.9,2607.7,17.54735902]
["bitfinex","ETHUSD",1643501244871,0.7482453,2607.9,2607.8,0.81204123]
["bitfinex","ETHUSD",1643501245474,0.00432149,2609.1,2607.8,3.45752844]
["bitfinex","ETHUSD",1643501245674,0.00445953,2609.2,2607.9,0.81204123]
["bitfinex","ETHUSD",1643501245874,0.00445953,2609.2,2608.0,2.552]
["bitfinex","ETHUSD",1643501246074,0.00445953,2609.2,2608.1,0.81204123]
["bitfinex","ETHUSD",1643501246277,0.00445953,2609.2,2608.2,7.32]
["bitfinex","ETHUSD",1643501246473,0.33796963,2609.1,2608.2,7.32]
["bitfinex","ETHUSD",1643501246674,0.43256229,2608.3,2608.2,7.32]
["bitfinex","ETHUSD",1643501246873,0.00445953,2609.2,2608.2,7.32]
["bitfinex","ETHUSD",1643501247914,0.3247194,2608.3,2608.2,7.32]
["bitfinex","ETHUSD",1643501251769,2.33864871,2608.3,2608.2,7.32]
["bitfinex","ETHUSD",1643501251970,0.3247194,2608.3,2608.2,7.32]
["bitfinex","ETHUSD",1643501253773,2.41597904,2608.3,2608.2,7.32]
["bitfinex","ETHUSD",1643501253973,0.3247194,2608.3,2608.2,7.32]
["bitfinex","ETHUSD",1643501258522,0.32388674,2608.3,2608.2,7.32]
["bitfinex","ETHUSD",1643501259472,0.32388674,2608.3,2608.2,7.31878012]
["bitfinex","ETHUSD",1643501260277,0.32388674,2608.3,2607.8,7.32]
["bitfinex","ETHUSD",1643501260479,2.37202863,2608.3,2607.8,7.32]
["bitfinex","ETHUSD",1643501261075,3.17329858,2607.9,2607.8,7.32]
["bitfinex","ETHUSD",1643501261382,0.32329858,2607.9,2607.8,7.32]
["bitfinex","ETHUSD",1643501261576,0.32329858,2607.9,2607.8,7.20488313]
["bitfinex","ETHUSD",1643501262478,0.32329858,2607.9,2607.7,10.22735902]
["bitfinex","ETHUSD",1643501266770,0.0020768,2608.0,2607.7,10.22735902]
["bitfinex","ETHUSD",1643501267373,0.32105128,2608.2,2607.7,10.22735902]
["bitfinex","ETHUSD",1643501267570,0.32855747,2608.2,2607.7,10.22735902]
["bitfinex","ETHUSD",1643501267979,0.68177944,2607.9,2607.7,10.22735902]
["bitfinex","ETHUSD",1643501269379,0.36439796,2607.8,2607.7,10.22735902]
["bitfinex","ETHUSD",1643501274681,0.36439796,2607.8,2607.7,10.9230705]
["bitfinex","ETHUSD",1643501275482,4.67603177,2608.7,2607.7,10.9230705]
["bitfinex","ETHUSD",1643501275687,0.88340802,2608.6,2607.8,1.69571148]
["bitfinex","ETHUSD",1643501275890,4.67603177,2608.7,2608.3,0.01277121]
["bitfinex","ETHUSD",1643501276385,4.67603177,2608.7,2608.4,0.71772196]
["bitfinex","ETHUSD",1643501276584,4.67603177,2608.7,2607.8,3.0]
["bitfinex","ETHUSD",1643501276585,0.35508149,2608.6,2607.8,3.0]
["bitfinex","ETHUSD",1643501276783,0.35508149,2608.6,2607.9,0.71793696]
["bitfinex","ETHUSD",1643501277385,0.8609369,2608.5,2608.0,0.71793696]
["bitfinex","ETHUSD",1643501277582,0.8609369,2608.5,2607.7,10.24035507]
["bitfinex","ETHUSD",1643501277583,5.44781295,2608.7,2608.1,0.71793696]
["bitfinex","ETHUSD",1643501277834,0.35977172,2608.0,2607.7,10.22735902]
["bitfinex","ETHUSD",1643501278037,0.35977172,2608.0,2607.8,0.71983011]
["bitfinex","ETHUSD",1643501278233,5.44781295,2608.7,2607.8,0.71983011]
["bitfinex","ETHUSD",1643501278437,0.86289379,2608.6,2607.8,0.71983011]
["bitfinex","ETHUSD",1643501279238,0.36336619,2608.3,2607.8,0.71983011]
["bitfinex","ETHUSD",1643501280244,4.6707,2608.7,2607.8,0.71983011]
["bitfinex","ETHUSD",1643501280441,0.86319529,2608.6,2607.8,2.76956747]
["bitfinex","ETHUSD",1643501280640,1.21563292,2609.1,2608.2,0.70303743]
["bitfinex","ETHUSD",1643501280841,0.89552765,2609.0,2608.3,0.71983011]
["bitfinex","ETHUSD",1643501281142,0.89552765,2609.0,2608.4,0.71983011]
["bitfinex","ETHUSD",1643501281342,0.34183796,2608.9,2608.5,0.71983011]
["bitfinex","ETHUSD",1643501281579,0.34183796,2608.9,2607.9,5.48523743]
["bitfinex","ETHUSD",1643501281580,0.89552765,2608.8,2607.9,4.7822]
["bitfinex","ETHUSD",1643501281779,0.89552765,2608.8,2608.0,0.68851606]
["bitfinex","ETHUSD",1643501281979,0.89552765,2608.7,2608.0,0.68851606]
["bitfinex","ETHUSD",1643501282180,2.4804,2609.2,2608.1,0.70303743]
["bitfinex","ETHUSD",1643501282478,0.89553225,2609.1,2608.1,0.70303743]
["bitfinex","ETHUSD",1643501282679,0.89553225,2609.1,2608.2,0.68851606]
["bitfinex","ETHUSD",1643501283078,0.37139007,2608.6,2608.3,0.68851606]
["bitfinex","ETHUSD",1643501283278,0.37139007,2608.6,2608.4,0.68851606]
["bitfinex","ETHUSD",1643501283480,0.37139007,2608.6,2608.5,0.68851606]
["bitfinex","ETHUSD",1643501284081,1.26822487,2608.6,2608.0,1.39155349]
["bitfinex","ETHUSD",1643501284285,0.37139007,2608.6,2608.1,0.68851606]
["bitfinex","ETHUSD",1643501284484,0.37139007,2608.6,2608.0,1.39155349]
["bitfinex","ETHUSD",1643501284684,0.89690068,2608.5,2608.1,0.68851606]
["bitfinex","ETHUSD",1643501284885,0.89690068,2608.5,2608.2,0.68851606]
["bitfinex","ETHUSD",1643501285223,0.89690068,2608.5,2608.3,0.68851606]
["bitfinex","ETHUSD",1643501285419,0.37139007,2608.6,2608.4,0.68851606]
["bitfinex","ETHUSD",1643501285617,0.37139007,2608.6,2608.0,0.70303743]
["bitfinex","ETHUSD",1643501285618,0.37139007,2608.6,2608.0,1.39155349]
["bitfinex","ETHUSD",1643501285918,0.37139007,2608.6,2608.1,0.68851606]
["bitfinex","ETHUSD",1643501286119,0.37139007,2608.6,2608.2,0.68851606]
["bitfinex","ETHUSD",1643501286420,0.37139007,2608.6,2608.3,0.68851606]
["bitfinex","ETHUSD",1643501286617,0.37139007,2608.6,2608.4,0.68851606]
["bitfinex","ETHUSD",1643501286819,0.04609809,2608.6,2608.5,0.68851606]
["bitfinex","ETHUSD",1643501287220,0.9428468,2608.6,2608.5,0.68851606]
["bitfinex","ETHUSD",1643501287819,0.89674871,2608.6,2608.5,0.68851606]
["bitfinex","ETHUSD",1643501288019,2.4804,2609.2,2608.5,0.68851606]
["bitfinex","ETHUSD",1643501288223,5.57476089,2609.3,2608.6,0.68851606]
["bitfinex","ETHUSD",1643501288224,0.90281548,2609.1,2608.6,0.68851606]
["bitfinex","ETHUSD",1643501288424,0.90281548,2609.2,2608.7,0.68851606]
["bitfinex","ETHUSD",1643501288622,5.57476089,2609.3,2608.8,0.68851606]
["bitfinex","ETHUSD",1643501288623,0.90281548,2609.1,2608.8,0.68851606]
["bitfinex","ETHUSD",1643501288973,0.4179964,2609.0,2608.8,0.68851606]
["bitfinex","ETHUSD",1643501289172,0.90281548,2608.9,2608.0,0.70303743]
["bitfinex","ETHUSD",1643501289373,0.90281548,2608.9,2608.0,1.38441878]
["bitfinex","ETHUSD",1643501290572,0.90281548,2608.9,2608.0,0.68138135]
["bitfinex","ETHUSD",1643501290573,0.38101957,2608.6,2608.0,0.68138135]
["bitfinex","ETHUSD",1643501290774,0.38101957,2608.6,2608.1,0.68138135]
["bitfinex","ETHUSD",1643501290974,0.81200055,2609.1,2608.2,0.68138135]
["bitfinex","ETHUSD",1643501291175,0.90265022,2609.0,2608.3,0.68138135]
["bitfinex","ETHUSD",1643501291375,0.90265022,2609.0,2608.4,0.68138135]
["bitfinex","ETHUSD",1643501291577,0.90265022,2609.0,2608.5,0.68138135]
["bitfinex","ETHUSD",1643501291773,0.90265022,2609.0,2608.6,0.68138135]
["bitfinex","ETHUSD",1643501291973,0.90265022,2609.0,2608.0,0.70303743]
["bitfinex","ETHUSD",1643501292173,0.3729756,2608.7,2608.1,0.68197216]
["bitfinex","ETHUSD",1643501292373,0.3729756,2608.7,2608.2,0.68197216]
["bitfinex","ETHUSD",1643501292572,0.3729756,2608.7,2608.0,0.70303743]
["bitfinex","ETHUSD",1643501292573,0.3729756,2608.7,2608.3,0.68197216]
["bitfinex","ETHUSD",1643501292824,0.3729756,2608.7,2608.4,0.68197216]
["bitfinex","ETHUSD",1643501293024,0.3729756,2608.7,2608.5,0.68197216]
["bitfinex","ETHUSD",1643501293223,0.3729756,2608.7,2608.6,0.68197216]
["bitfinex","ETHUSD",1643501293427,0.3729756,2608.7,2608.1,0.70303743]
["bitfinex","ETHUSD",1643501293623,0.3729756,2608.7,2608.2,0.68197216]
["bitfinex","ETHUSD",1643501293824,0.3729756,2608.7,2608.3,0.68197216]
["bitfinex","ETHUSD",1643501294025,0.3729756,2608.7,2608.4,0.68197216]
["bitfinex","ETHUSD",1643501294229,0.3729756,2608.7,2608.5,0.68197216]
["bitfinex","ETHUSD",1643501294526,1.92289727,2610.1,2608.0,0.70303743]
["bitfinex","ETHUSD",1643501294527,0.71356089,2609.8,2608.6,0.68197216]
["bitfinex","ETHUSD",1643501294729,1.64780904,2609.8,2608.7,0.68197216]
["bitfinex","ETHUSD",1643501294928,0.93424815,2609.7,2608.8,0.68197216]
["bitfinex","ETHUSD",1643501295127,0.93424815,2609.6,2608.9,0.68197216]
["bitfinex","ETHUSD",1643501295427,0.93424815,2609.5,2609.0,0.68197216]
["bitfinex","ETHUSD",1643501295829,0.93424815,2609.5,2609.1,0.68197216]
["bitfinex","ETHUSD",1643501296029,0.00420859,2610.1,2609.2,0.68197216]
["bitfinex","ETHUSD",1643501296481,0.00420859,2610.1,2608.8,2.0]
["bitfinex","ETHUSD",1643501296482,0.3230299,2609.6,2609.3,0.68197216]
["bitfinex","ETHUSD",1643501296683,0.90307605,2609.5,2608.8,1.0]
["bitfinex","ETHUSD",1643501296886,0.90307605,2609.5,2608.7,3.9845]
["bitfinex","ETHUSD",1643501296887,0.90307605,2609.5,2608.9,0.67910017]
["bitfinex","ETHUSD",1643501297085,0.90307605,2609.5,2609.0,2.0]
["bitfinex","ETHUSD",1643501297281,2.16168034,2610.3,2609.0,0.67910017]
["bitfinex","ETHUSD",1643501297282,1.23313396,2610.3,2609.0,0.67910017]
["bitfinex","ETHUSD",1643501297485,0.90202687,2610.2,2609.0,2.3]
["bitfinex","ETHUSD",1643501297681,0.90202687,2610.2,2609.1,0.67910017]
["bitfinex","ETHUSD",1643501298084,0.90202687,2610.2,2609.2,2.13244889]
["bitfinex","ETHUSD",1643501298283,0.38639938,2610.0,2609.3,0.67910017]
["bitfinex","ETHUSD",1643501298487,0.90202687,2609.9,2609.3,0.67910017]
["bitfinex","ETHUSD",1643501298683,0.90202687,2609.9,2609.3,1.67910017]
["bitfinex","ETHUSD",1643501298884,0.90202687,2609.9,2609.4,0.67910017]
["bitfinex","ETHUSD",1643501299289,0.38639938,2610.0,2609.2,3.36653829]
["bitfinex","ETHUSD",1643501299492,0.90206697,2609.9,2609.3,0.67833122]
["bitfinex","ETHUSD",1643501299888,0.88590981,2610.1,2609.3,0.67833122]
["bitfinex","ETHUSD",1643501299889,0.90206697,2609.8,2609.3,0.67833122]
["bitfinex","ETHUSD",1643501300091,0.88590981,2610.1,2609.3,0.67833122]
["bitfinex","ETHUSD",1643501300324,0.90058128,2610.0,2609.4,0.67833122]
["bitfinex","ETHUSD",1643501300526,0.90058128,2610.0,2609.1,1.56448925]
["bitfinex","ETHUSD",1643501300724,0.90058128,2610.0,2609.2,0.67725168]
["bitfinex","ETHUSD",1643501300925,0.43125661,2609.6,2609.2,0.67725168]
["bitfinex","ETHUSD",1643501301926,0.88590981,2610.1,2609.2,0.67725168]
["bitfinex","ETHUSD",1643501302131,0.93232401,2610.0,2609.2,3.02824617]
["bitfinex","ETHUSD",1643501302328,2.05503634,2610.4,2609.3,0.67725168]
["bitfinex","ETHUSD",1643501302528,0.93229398,2610.3,2609.4,0.67725168]
["bitfinex","ETHUSD",1643501303027,0.93229398,2610.3,2609.5,0.67725168]
["bitfinex","ETHUSD",1643501303227,0.41950309,2609.6,2609.3,1.0]
["bitfinex","ETHUSD",1643501303431,0.41950309,2609.6,2609.4,0.64570137]
["bitfinex","ETHUSD",1643501303629,0.41950309,2609.6,2609.1,0.552]
["bitfinex","ETHUSD",1643501303829,0.41950309,2609.6,2609.2,0.6449794]
["bitfinex","ETHUSD",1643501304275,0.70319737,2610.1,2609.2,0.6449794]
["bitfinex","ETHUSD",1643501304477,0.93061619,2610.0,2609.2,0.6449794]
["bitfinex","ETHUSD",1643501304677,0.70319737,2610.1,2609.2,0.6449794]
["bitfinex","ETHUSD",1643501305473,0.43256351,2609.6,2609.2,0.6449794]
["bitfinex","ETHUSD",1643501305875,0.43256351,2609.6,2608.7,4.9427371]
["bitfinex","ETHUSD",1643501305876,0.43256351,2609.6,2608.8,0.552]
["bitfinex","ETHUSD",1643501306075,0.43256351,2609.6,2608.9,0.64456171]
["bitfinex","ETHUSD",1643501306276,0.43256351,2609.6,2609.0,0.64456171]
["bitfinex","ETHUSD",1643501306474,0.43256351,2609.6,2608.8,0.64456171]
["bitfinex","ETHUSD",1643501306677,0.43928007,2609.2,2608.8,0.64456171]
["bitfinex","ETHUSD",1643501306880,1.24841917,2610.3,2608.8,0.64456171]
["bitfinex","ETHUSD",1643501307079,0.93092068,2610.2,2608.9,0.64456171]
["bitfinex","ETHUSD",1643501307280,0.93092068,2610.2,2609.0,0.64456171]
["bitfinex","ETHUSD",1643501307478,0.93092068,2610.2,2609.1,0.64456171]
["bitfinex","ETHUSD",1643501307733,0.93092068,2610.2,2609.2,0.64456171]
["bitfinex","ETHUSD",1643501307933,0.38725697,2609.3,2608.9,1.0]
["bitfinex","ETHUSD",1643501308131,0.06746516,2609.3,2609.0,0.64390257]
["bitfinex","ETHUSD",1643501308733,0.06746516,2609.3,2609.1,0.64390257]
["bitfinex","ETHUSD",1643501308933,0.06746516,2609.3,2609.2,0.64390257]
["bitfinex","ETHUSD",1643501309336,0.69856037,2609.9,2608.9,1.0]
["bitfinex","ETHUSD",1643501309640,0.69856037,2609.9,2608.8,2.08378832]
["bitfinex","ETHUSD",1643501309641,0.69856037,2609.9,2609.0,0.63773034]
["bitfinex","ETHUSD",1643501309839,0.69856037,2609.9,2609.1,0.63773034]
["bitfinex","ETHUSD",1643501310037,0.69856037,2609.9,2609.2,0.63773034]
["bitfinex","ETHUSD",1643501310237,0.69856037,2609.9,2608.8,2.38378832]
["bitfinex","ETHUSD",1643501310436,0.69856037,2609.9,2608.9,0.63750781]
["bitfinex","ETHUSD",1643501310437,0.34558345,2609.2,2608.9,0.63750781]
["bitfinex","ETHUSD",1643501310838,0.34558345,2609.2,2608.9,1.63750781]
["bitfinex","ETHUSD",1643501311036,0.34558345,2609.2,2609.0,0.63750781]
["bitfinex","ETHUSD",1643501311476,0.34558345,2609.2,2609.1,0.63750781]
["bitfinex","ETHUSD",1643501311677,0.34558345,2609.2,2608.8,0.63750781]
["bitfinex","ETHUSD",1643501313982,0.34558345,2609.2,2608.8,2.75834844]
["bitfinex","ETHUSD",1643501314183,0.34558345,2609.2,2608.9,0.63750781]
["bitfinex","ETHUSD",1643501314388,2.05503634,2610.4,2609.0,2.11245674]
["bitfinex","ETHUSD",1643501314586,2.05503634,2610.4,2609.1,0.65037454]
["bitfinex","ETHUSD",1643501314587,0.93712957,2610.3,2609.1,0.65037454]
["bitfinex","ETHUSD",1643501314786,0.93712957,2610.3,2609.2,2.33490566]
["bitfinex","ETHUSD",1643501315089,0.74520587,2610.2,2609.3,0.63750781]
["bitfinex","ETHUSD",1643501315325,0.44859013,2610.0,2609.3,0.63750781]
["bitfinex","ETHUSD",1643501315525,0.44859013,2610.0,2608.9,3.4682071]
["bitfinex","ETHUSD",1643501315722,0.94190679,2609.9,2609.0,0.63383623]
["bitfinex","ETHUSD",1643501315924,0.43413222,2609.1,2609.0,0.63383623]
["bitfinex","ETHUSD",1643501316930,0.01100001,2610.5,2609.1,0.39459368]
["bitfinex","ETHUSD",1643501317130,0.01100001,2610.5,2609.2,3.70547211]
["bitfinex","ETHUSD",1643501317332,0.01100001,2610.5,2609.3,5.08627366]
["bitfinex","ETHUSD",1643501317528,0.01100001,2610.5,2609.5,0.3]
["bitfinex","ETHUSD",1643501317730,0.01100001,2610.5,2609.6,1.18583623]
["bitfinex","ETHUSD",1643501317930,0.33575872,2609.8,2609.7,0.63383623]
["bitfinex","ETHUSD",1643501318132,0.33575872,2609.8,2609.7,1.48583623]
["bitfinex","ETHUSD",1643501318328,0.33575872,2609.8,2609.7,1.78583623]
["bitfinex","ETHUSD",1643501318985,0.33575872,2609.8,2609.7,2.18583623]
["bitfinex","ETHUSD",1643501319184,0.33575872,2609.8,2609.7,1.18583623]
["bitfinex","ETHUSD",1643501320186,0.94241595,2610.5,2609.7,3.41738896]
["bitfinex","ETHUSD",1643501320393,0.01100001,2610.5,2609.9,0.95771]
["bitfinex","ETHUSD",1643501320588,0.01100001,2610.5,2610.0,5.39318673]
["bitfinex","ETHUSD",1643501320787,0.01100001,2610.5,2610.1,1.23383623]
["bitfinex","ETHUSD",1643501320991,0.01100001,2610.5,2610.2,3.72811744]
["bitfinex","ETHUSD",1643501321188,0.01100001,2610.5,2610.3,0.63383623]
["bitfinex","ETHUSD",1643501321389,0.01100001,2610.5,2610.4,6.82405882]
["bitfinex","ETHUSD",1643501321594,0.01100001,2610.5,2610.4,7.45789505]
["bitfinex","ETHUSD",1643501321788,0.01100001,2610.5,2610.4,2.18583623]
["bitfinex","ETHUSD",1643501321988,0.01100001,2610.5,2610.4,1.18583623]
["bitfinex","ETHUSD",1643501322187,0.01100001,2610.5,2610.4,0.552]
["bitfinex","ETHUSD",1643501322390,0.01100001,2610.5,2610.1,3.6523]
["bitfinex","ETHUSD",1643501322588,0.01100001,2610.5,2609.6,0.552]
["bitfinex","ETHUSD",1643501322827,0.01100001,2610.5,2609.7,0.6319106]
["bitfinex","ETHUSD",1643501323035,0.95511116,2610.5,2609.7,0.6319106]
["bitfinex","ETHUSD",1643501323435,0.39725473,2610.0,2609.7,0.6319106]
["bitfinex","ETHUSD",1643501323832,0.39725473,2610.0,2609.7,0.9319106]
["bitfinex","ETHUSD",1643501324033,0.39725473,2610.0,2609.8,0.6319106]
["bitfinex","ETHUSD",1643501324436,0.39725473,2610.0,2609.8,0.9319106]
["bitfinex","ETHUSD",1643501324634,0.39725473,2610.0,2609.9,3.5319106]
["bitfinex","ETHUSD",1643501324835,0.39725473,2610.0,2609.9,0.9319106]
["bitfinex","ETHUSD",1643501325035,0.39725473,2610.0,2609.9,0.6319106]
["bitfinex","ETHUSD",1643501325237,0.39725473,2610.0,2609.4,3.8222]
["bitfinex","ETHUSD",1643501325436,0.39725473,2610.0,2609.5,0.63035873]
["bitfinex","ETHUSD",1643501325738,0.39725473,2610.0,2609.2,0.25818468]
["bitfinex","ETHUSD",1643501325739,0.39725473,2610.0,2609.6,0.63035873]
["bitfinex","ETHUSD",1643501325936,0.39725473,2610.0,2609.7,0.63035873]
["bitfinex","ETHUSD",1643501326135,0.39725473,2610.0,2609.2,0.25818468]
["bitfinex","ETHUSD",1643501326336,0.31950343,2609.4,2609.3,4.63237841]
["bitfinex","ETHUSD",1643501326573,0.31950343,2609.4,2609.3,0.63237841]
["bitfinex","ETHUSD",1643501327679,0.93712565,2610.1,2609.3,0.63237841]
["bitfinex","ETHUSD",1643501327881,0.01100001,2610.5,2609.3,3.09786356]
["bitfinex","ETHUSD",1643501328076,0.01100001,2610.5,2609.4,2.18437841]
["bitfinex","ETHUSD",1643501328279,0.01100001,2610.5,2609.4,0.63237841]
["bitfinex","ETHUSD",1643501328477,0.94168941,2610.4,2609.5,0.63237841]
["bitfinex","ETHUSD",1643501328686,2.37001407,2610.3,2609.2,0.25818468]
["bitfinex","ETHUSD",1643501328887,2.37001407,2610.3,2609.3,0.63240356]
["bitfinex","ETHUSD",1643501328888,0.94193581,2610.2,2609.3,0.63240356]
["bitfinex","ETHUSD",1643501329082,2.15224913,2610.1,2609.3,0.63240356]
["bitfinex","ETHUSD",1643501329285,0.88623482,2609.4,2609.3,0.63240356]
["bitfinex","ETHUSD",1643501329483,0.5338364,2609.4,2609.3,0.63240356]
["bitfinex","ETHUSD",1643501329683,0.36856106,2609.4,2609.3,0.63240356]
["bitfinex","ETHUSD",1643501330830,1.1378,2610.4,2609.3,1.46113944]
["bitfinex","ETHUSD",1643501331026,1.1378,2610.4,2609.4,0.64500223]
["bitfinex","ETHUSD",1643501331227,0.01100001,2610.5,2609.4,1.90003966]
["bitfinex","ETHUSD",1643501331526,0.01100001,2610.5,2609.5,1.20913944]
["bitfinex","ETHUSD",1643501331726,0.40412872,2610.0,2609.6,1.18440356]
["bitfinex","ETHUSD",1643501331928,0.40412872,2610.0,2609.7,0.63240356]
["bitfinex","ETHUSD",1643501332126,0.01100001,2610.5,2609.7,1.26888944]
["bitfinex","ETHUSD",1643501332326,0.01100001,2610.5,2609.8,0.71688944]
["bitfinex","ETHUSD",1643501332629,0.01100001,2610.5,2609.9,0.93240356]
["bitfinex","ETHUSD",1643501332929,3.37460003,2610.7,2609.8,0.3]
["bitfinex","ETHUSD",1643501333129,3.37460003,2610.7,2609.7,1.552]
["bitfinex","ETHUSD",1643501333130,0.8914894,2610.2,2609.7,0.852]
["bitfinex","ETHUSD",1643501333334,0.43936314,2610.1,2609.8,0.3]
["bitfinex","ETHUSD",1643501333529,0.43936314,2610.1,2609.7,1.152]
["bitfinex","ETHUSD",1643501334184,0.43294314,2610.1,2609.7,1.152]
["bitfinex","ETHUSD",1643501334587,4.52160003,2610.7,2609.7,1.152]
["bitfinex","ETHUSD",1643501334784,4.40499003,2610.7,2609.7,1.152]
["bitfinex","ETHUSD",1643501334990,4.40499003,2610.7,2609.9,0.957861]
["bitfinex","ETHUSD",1643501335183,0.01100001,2610.8,2610.0,0.74425]
["bitfinex","ETHUSD",1643501335585,0.41768401,2610.1,2610.0,0.552]
["bitfinex","ETHUSD",1643501335988,0.01100001,2610.8,2610.0,0.552]
["bitfinex","ETHUSD",1643501336186,0.01100001,2610.8,2610.0,0.82873588]
["bitfinex","ETHUSD",1643501336586,0.01100001,2610.8,2610.0,2.78644588]
["bitfinex","ETHUSD",1643501336784,0.01100001,2610.8,2610.1,1.9153325]
["bitfinex","ETHUSD",1643501336983,0.34699465,2610.3,2610.1,3.4673325]
["bitfinex","ETHUSD",1643501337186,0.34699465,2610.3,2610.1,4.0673325]
["bitfinex","ETHUSD",1643501340030,0.01100001,2610.8,2610.1,4.0673325]
["bitfinex","ETHUSD",1643501341476,0.78164133,2610.8,2610.1,4.0673325]
["bitfinex","ETHUSD",1643501341679,0.01100001,2610.8,2610.2,0.08448588]
["bitfinex","ETHUSD",1643501341879,0.42027858,2610.5,2610.2,0.08448588]
["bitfinex","ETHUSD",1643501342075,0.01100001,2610.8,2610.1,3.5153325]
["bitfinex","ETHUSD",1643501342276,0.01100001,2610.8,2610.3,0.9576544]
["bitfinex","ETHUSD",1643501342477,0.01100001,2610.8,2610.3,1.2576544]
["bitfinex","ETHUSD",1643501342683,0.01100001,2610.8,2610.4,0.3]
["bitfinex","ETHUSD",1643501342880,0.01100001,2610.8,2610.5,0.552]
["bitfinex","ETHUSD",1643501343280,0.01100001,2610.8,2610.5,0.63648588]
["bitfinex","ETHUSD",1643501343886,0.01100001,2610.8,2610.5,0.82873588]
["bitfinex","ETHUSD",1643501344083,0.01100001,2610.8,2610.5,0.74425]
["bitfinex","ETHUSD",1643501346333,0.01100001,2610.8,2610.5,0.552]
["bitfinex","ETHUSD",1643501346934,0.37731866,2610.8,2610.5,0.552]
["bitfinex","ETHUSD",1643501348740,0.37731866,2610.8,2610.5,0.852]
["bitfinex","ETHUSD",1643501348988,0.37731866,2610.8,2610.5,1.152]
["bitfinex","ETHUSD",1643501349195,0.37731866,2610.8,2610.5,0.552]
["bitfinex","ETHUSD",1643501349394,0.37731866,2610.8,2610.2,1.6]
["bitfinex","ETHUSD",1643501349593,0.34427093,2610.6,2610.2,0.6]
["bitfinex","ETHUSD",1643501349793,0.34427093,2610.6,2610.2,1.0]
["bitfinex","ETHUSD",1643501351595,0.01100001,2611.0,2610.2,1.0]
["bitfinex","ETHUSD",1643501351797,0.01100001,2611.0,2610.2,3.18487018]
["bitfinex","ETHUSD",1643501352824,0.39198082,2610.7,2610.3,0.59706261]
["bitfinex","ETHUSD",1643501353024,0.39198082,2610.7,2610.3,0.89706261]
["bitfinex","ETHUSD",1643501353225,0.39198082,2610.7,2610.4,2.70439245]
["bitfinex","ETHUSD",1643501353427,0.39198082,2610.7,2610.5,1.59706261]
["bitfinex","ETHUSD",1643501353628,0.39198082,2610.7,2610.5,1.89706261]
["bitfinex","ETHUSD",1643501353826,0.39198082,2610.7,2610.5,1.59706261]
["bitfinex","ETHUSD",1643501354028,0.39198082,2610.7,2610.6,0.59706261]
["bitfinex","ETHUSD",1643501354533,0.39198082,2610.7,2610.3,0.59706261]
["bitfinex","ETHUSD",1643501354730,0.39198082,2610.7,2610.4,0.59709491]
["bitfinex","ETHUSD",1643501354931,0.39198082,2610.7,2610.5,0.59709491]
["bitfinex","ETHUSD",1643501355130,0.39198082,2610.7,2610.3,0.59709491]
["bitfinex","ETHUSD",1643501355330,0.39198082,2610.7,2610.6,0.59709491]
["bitfinex","ETHUSD",1643501355533,0.01100001,2611.0,2610.4,0.3]
["bitfinex","ETHUSD",1643501355732,0.01100001,2611.0,2610.5,0.59709491]
["bitfinex","ETHUSD",1643501356571,0.44099469,2610.9,2610.5,0.59709491]
["bitfinex","ETHUSD",1643501357772,0.44099469,2610.9,2610.5,2.74189421]
["bitfinex","ETHUSD",1643501357973,0.01100001,2611.0,2610.6,1.59709491]
["bitfinex","ETHUSD",1643501358175,0.01100001,2611.0,2610.7,2.94686449]
["bitfinex","ETHUSD",1643501358374,0.01100001,2611.0,2610.8,0.59709491]
["bitfinex","ETHUSD",1643501358573,0.01100001,2611.0,2610.9,0.59709491]
["bitfinex","ETHUSD",1643501358974,0.37723121,2611.0,2610.8,0.3]
["bitfinex","ETHUSD",1643501359178,0.37723121,2611.0,2610.9,0.59773367]
["bitfinex","ETHUSD",1643501359379,0.37723121,2611.0,2610.6,1.3]
["bitfinex","ETHUSD",1643501359380,0.37723121,2611.0,2610.6,1.0]
["bitfinex","ETHUSD",1643501359578,0.37723121,2611.0,2610.7,0.59793185]
["bitfinex","ETHUSD",1643501359978,0.37723121,2611.0,2610.2,0.552]
["bitfinex","ETHUSD",1643501359979,0.37723121,2611.0,2610.3,0.59793185]
["bitfinex","ETHUSD",1643501360227,0.37723121,2611.0,2610.4,0.59793185]
["bitfinex","ETHUSD",1643501360425,0.3935587,2610.5,2610.2,1.55503743]
["bitfinex","ETHUSD",1643501360626,0.3935587,2610.5,2610.4,0.3]
["bitfinex","ETHUSD",1643501360828,0.01100001,2611.0,2610.4,0.3]
["bitfinex","ETHUSD",1643501361125,0.01100001,2611.0,2610.4,0.59802876]
["bitfinex","ETHUSD",1643501361525,0.01100001,2611.0,2610.4,1.59802876]
["bitfinex","ETHUSD",1643501361725,0.01100001,2611.0,2610.5,0.59802876]
["bitfinex","ETHUSD",1643501361925,0.38823176,2610.7,2610.6,0.59802876]
["bitfinex","ETHUSD",1643501362126,0.2351682,2610.7,2610.6,0.59802876]
["bitfinex","ETHUSD",1643501362329,0.2351682,2610.7,2610.4,0.59802876]
["bitfinex","ETHUSD",1643501362627,0.01100001,2611.0,2610.5,0.59802876]
["bitfinex","ETHUSD",1643501362828,0.01100001,2611.0,2610.5,0.3]
["bitfinex","ETHUSD",1643501363027,0.01100001,2611.0,2610.6,2.68765339]
["bitfinex","ETHUSD",1643501363227,0.01100001,2611.0,2610.7,0.59802876]
["bitfinex","ETHUSD",1643501363430,0.01100001,2611.0,2610.7,1.59802876]
["bitfinex","ETHUSD",1643501363629,0.01100001,2611.0,2610.8,0.59802876]
["bitfinex","ETHUSD",1643501363829,0.01100001,2611.0,2610.6,2.08962463]
["bitfinex","ETHUSD",1643501363830,0.38522514,2610.9,2610.6,2.08962463]
["bitfinex","ETHUSD",1643501364086,0.38522514,2610.9,2610.7,0.59825124]
["bitfinex","ETHUSD",1643501364384,0.38522514,2610.9,2610.7,0.89825124]
["bitfinex","ETHUSD",1643501364583,0.38522514,2610.9,2610.8,0.59825124]
["bitfinex","ETHUSD",1643501364785,0.38522514,2610.9,2610.8,0.89825124]
["bitfinex","ETHUSD",1643501365187,0.01100001,2611.0,2610.8,0.89825124]
["bitfinex","ETHUSD",1643501365384,0.01100001,2611.0,2610.9,3.54825124]
["bitfinex","ETHUSD",1643501365585,0.01100001,2611.0,2610.9,0.89825124]
["bitfinex","ETHUSD",1643501365784,0.01100001,2611.0,2610.9,0.59825124]
["bitfinex","ETHUSD",1643501366983,1.14151827,2611.0,2610.9,0.59825124]
["bitfinex","ETHUSD",1643501367384,0.42465238,2611.0,2610.9,0.59825124]
["bitfinex","ETHUSD",1643501368536,1.12222614,2611.0,2610.9,0.59825124]
["bitfinex","ETHUSD",1643501368740,5.12222614,2611.0,2610.9,0.59825124]
["bitfinex","ETHUSD",1643501368934,1.12222614,2611.0,2610.0,4.38473743]
["bitfinex","ETHUSD",1643501369139,1.12222614,2611.0,2610.1,0.58327877]
["bitfinex","ETHUSD",1643501369340,0.34857984,2610.4,2610.1,1.2863162]
["bitfinex","ETHUSD",1643501369539,0.42104478,2610.5,2610.2,0.58327877]
["bitfinex","ETHUSD",1643501369938,0.01100001,2611.2,2610.4,0.19225]
["bitfinex","ETHUSD",1643501370143,0.01100001,2611.2,2610.5,3.2129]
["bitfinex","ETHUSD",1643501370344,0.01100001,2611.2,2610.6,2.871972]
["bitfinex","ETHUSD",1643501370539,0.01100001,2611.2,2610.7,0.58327877]
["bitfinex","ETHUSD",1643501370739,0.01100001,2611.2,2610.8,0.58327877]
["bitfinex","ETHUSD",1643501370939,0.01100001,2611.2,2610.9,0.58327877]
["bitfinex","ETHUSD",1643501371139,0.76753571,2611.0,2610.5,3.2129]
["bitfinex","ETHUSD",1643501371348,0.76753571,2611.0,2610.6,0.56898604]
["bitfinex","ETHUSD",1643501371579,0.76753571,2611.0,2610.7,0.56898604]
["bitfinex","ETHUSD",1643501371788,0.44207735,2610.9,2610.8,0.56898604]
["bitfinex","ETHUSD",1643501377031,0.44207735,2610.9,2610.8,0.86898604]
["bitfinex","ETHUSD",1643501377332,0.13740735,2610.9,2610.8,0.56898604]
["bitfinex","ETHUSD",1643501379184,0.353828,2611.2,2610.8,0.56898604]
["bitfinex","ETHUSD",1643501379388,0.353828,2611.2,2610.9,0.56898604]
["bitfinex","ETHUSD",1643501379686,1.04107871,2611.1,2611.0,0.56898604]
["bitfinex","ETHUSD",1643501380085,0.65629871,2611.1,2611.0,0.56898604]
["bitfinex","ETHUSD",1643501380285,0.60629871,2611.1,2611.0,0.56898604]
["bitfinex","ETHUSD",1643501380687,0.52629871,2611.1,2611.0,0.56898604]
["bitfinex","ETHUSD",1643501381288,0.14151871,2611.1,2611.0,0.56898604]
["bitfinex","ETHUSD",1643501381587,0.353828,2611.2,2611.0,0.56898604]
["bitfinex","ETHUSD",1643501381787,0.353828,2611.2,2610.7,0.70303743]
["bitfinex","ETHUSD",1643501381986,0.53437901,2611.4,2610.7,0.70303743]
["bitfinex","ETHUSD",1643501382186,0.53437901,2611.4,2610.4,1.9197154]
["bitfinex","ETHUSD",1643501382187,0.53437901,2611.4,2610.6,0.70303743]
["bitfinex","ETHUSD",1643501382387,0.14959901,2611.4,2610.8,0.70303743]
["bitfinex","ETHUSD",1643501383231,0.14959901,2611.4,2610.7,0.70303743]
["bitfinex","ETHUSD",1643501383432,0.14959901,2611.4,2610.6,0.70303743]
["bitfinex","ETHUSD",1643501383433,0.40970408,2611.3,2610.6,0.70303743]
["bitfinex","ETHUSD",1643501383831,0.02492408,2611.3,2610.6,0.70303743]
["bitfinex","ETHUSD",1643501384033,0.02492408,2611.3,2610.7,0.70303743]
["bitfinex","ETHUSD",1643501384434,0.9773431,2611.7,2610.8,0.70303743]
["bitfinex","ETHUSD",1643501384635,0.40229188,2611.6,2610.8,0.70303743]
["bitfinex","ETHUSD",1643501384843,0.73898523,2611.4,2610.8,0.70303743]
["bitfinex","ETHUSD",1643501385035,0.35420523,2611.4,2610.7,0.70303743]
["bitfinex","ETHUSD",1643501385234,0.35420523,2611.4,2610.6,1.6]
["bitfinex","ETHUSD",1643501385235,0.35420523,2611.4,2610.8,0.70303743]
["bitfinex","ETHUSD",1643501385435,0.35420523,2611.4,2610.7,0.70303743]
["bitfinex","ETHUSD",1643501386236,0.35420523,2611.4,2610.6,0.65303743]
["bitfinex","ETHUSD",1643501386879,0.90880832,2611.0,2610.6,0.65303743]
["bitfinex","ETHUSD",1643501387079,0.90880832,2611.0,2610.3,0.9197154]
["bitfinex","ETHUSD",1643501387278,0.90880832,2611.0,2610.3,1.2197154]
["bitfinex","ETHUSD",1643501387882,0.3302706,2610.7,2610.3,1.2197154]
["bitfinex","ETHUSD",1643501388186,0.3302706,2610.7,2610.3,0.9197154]
["bitfinex","ETHUSD",1643501388381,0.3302706,2610.7,2610.4,1.2197154]
["bitfinex","ETHUSD",1643501388582,0.9773431,2611.7,2610.5,2.08610271]
["bitfinex","ETHUSD",1643501388782,0.9773431,2611.7,2610.5,3.00581811]
["bitfinex","ETHUSD",1643501388982,0.91146559,2611.4,2610.6,0.9197154]
["bitfinex","ETHUSD",1643501389185,0.91146559,2611.4,2610.5,2.08610271]
["bitfinex","ETHUSD",1643501389186,0.91146559,2611.4,2610.5,3.00581811]
["bitfinex","ETHUSD",1643501389586,0.29554409,2611.4,2610.5,3.00581811]
["bitfinex","ETHUSD",1643501389886,0.36244218,2611.3,2610.4,1.2197154]
["bitfinex","ETHUSD",1643501390086,0.36244218,2611.3,2610.5,0.9197154]
["bitfinex","ETHUSD",1643501390934,0.36244218,2611.3,2610.5,1.4717154]
["bitfinex","ETHUSD",1643501393236,0.36244218,2611.3,2610.5,0.552]
["bitfinex","ETHUSD",1643501393434,0.91104622,2611.0,2610.5,0.552]
["bitfinex","ETHUSD",1643501394083,0.91104622,2611.0,2610.5,1.4717154]
["bitfinex","ETHUSD",1643501394288,0.91104622,2611.0,2610.3,0.9197154]
["bitfinex","ETHUSD",1643501394483,0.86330849,2610.5,2610.1,0.9197154]
["bitfinex","ETHUSD",1643501394683,0.3381496,2610.4,2610.1,0.9197154]
["bitfinex","ETHUSD",1643501394885,0.3381496,2610.4,2609.9,3.2539]
["bitfinex","ETHUSD",1643501394886,0.3381496,2610.4,2610.0,0.9197154]
["bitfinex","ETHUSD",1643501395082,0.3381496,2610.4,2610.1,0.9197154]
["bitfinex","ETHUSD",1643501395283,0.3381496,2610.4,2610.2,0.9197154]
["bitfinex","ETHUSD",1643501399946,0.3381496,2610.4,2610.3,4.05]
["bitfinex","ETHUSD",1643501400146,3.7025,2611.3,2610.3,0.9197154]
["bitfinex","ETHUSD",1643501400347,3.7025,2611.3,2610.6,0.70524895]
["bitfinex","ETHUSD",1643501400556,3.7025,2611.3,2610.7,2.70524895]
["bitfinex","ETHUSD",1643501400747,3.7025,2611.3,2610.9,0.70524895]
["bitfinex","ETHUSD",1643501400946,3.7025,2611.3,2610.8,0.70524895]
["bitfinex","ETHUSD",1643501401149,3.7025,2611.3,2610.9,0.70524895]
["bitfinex","ETHUSD",1643501401348,0.37379313,2611.2,2610.9,0.70524895]
["bitfinex","ETHUSD",1643501401781,0.37379313,2611.2,2611.0,1.21842104]
["bitfinex","ETHUSD",1643501401981,0.37379313,2611.2,2611.1,0.51317209]
["bitfinex","ETHUSD",1643501402183,1.46961609,2611.2,2611.1,0.51317209]
["bitfinex","ETHUSD",1643501402582,1.46961609,2611.2,2611.1,0.46317209]
["bitfinex","ETHUSD",1643501403082,0.37379313,2611.2,2610.6,0.70524895]
["bitfinex","ETHUSD",1643501403282,0.37379313,2611.2,2610.5,1.70524895]
["bitfinex","ETHUSD",1643501403483,12.00310271,2610.7,2610.6,0.70524895]
["bitfinex","ETHUSD",1643501403685,12.40374677,2610.7,2610.6,0.70524895]
["bitfinex","ETHUSD",1643501404083,12.40374677,2610.7,2610.6,0.3]
["bitfinex","ETHUSD",1643501404286,12.40374677,2610.7,2610.5,1.2197154]
["bitfinex","ETHUSD",1643501404485,0.40064406,2610.7,2610.5,2.2197154]
["bitfinex","ETHUSD",1643501404886,0.40064406,2610.7,2610.5,0.3]
["bitfinex","ETHUSD",1643501405085,0.40064406,2610.7,2610.5,1.0]
["bitfinex","ETHUSD",1643501406446,0.40064406,2610.7,2610.4,1.2197154]
["bitfinex","ETHUSD",1643501406644,0.40064406,2610.7,2610.6,0.70514979]
["bitfinex","ETHUSD",1643501407843,0.40064406,2610.7,2610.5,0.9197154]
["bitfinex","ETHUSD",1643501408047,0.40064406,2610.7,2610.6,0.7052329]
["bitfinex","ETHUSD",1643501409493,0.40064406,2610.7,2610.6,0.9197154]
["bitfinex","ETHUSD",1643501409694,0.40239251,2610.7,2610.6,0.9197154]
["bitfinex","ETHUSD",1643501410191,0.35239251,2610.7,2610.6,0.9197154]
["bitfinex","ETHUSD",1643501411395,0.35239251,2610.7,2610.6,2.03394803]
["bitfinex","ETHUSD",1643501411597,0.35239251,2610.7,2610.5,0.9197154]
["bitfinex","ETHUSD",1643501411794,0.35239251,2610.7,2610.5,1.2197154]
["bitfinex","ETHUSD",1643501411996,0.93858754,2611.4,2610.5,2.2197154]
["bitfinex","ETHUSD",1643501412202,0.93858754,2611.4,2611.0,0.70506521]
["bitfinex","ETHUSD",1643501412496,0.93858754,2611.4,2610.8,0.70506521]
["bitfinex","ETHUSD",1643501412730,1.2036,2611.8,2610.8,0.70506521]
["bitfinex","ETHUSD",1643501413231,0.39660294,2610.9,2610.8,0.70506521]
["bitfinex","ETHUSD",1643501413834,0.39660294,2610.9,2610.5,2.5197154]
["bitfinex","ETHUSD",1643501413835,0.39660294,2610.9,2610.7,0.70506521]
["bitfinex","ETHUSD",1643501414034,0.39660294,2610.9,2610.7,1.00506521]
["bitfinex","ETHUSD",1643501414238,0.39660294,2610.9,2610.8,0.70506521]
["bitfinex","ETHUSD",1643501414636,0.39660294,2610.9,2610.7,0.9197154]
["bitfinex","ETHUSD",1643501414836,0.39660294,2610.9,2610.8,0.70504154]
["bitfinex","ETHUSD",1643501415036,0.39660294,2610.9,2610.7,0.3]
["bitfinex","ETHUSD",1643501415238,0.39660294,2610.9,2610.8,0.70495733]
["bitfinex","ETHUSD",1643501415636,0.39660294,2610.9,2610.8,0.70515663]
["bitfinex","ETHUSD",1643501415841,0.39660294,2610.9,2610.6,1.3]
["bitfinex","ETHUSD",1643501415842,0.39660294,2610.9,2610.7,0.7052053]
["bitfinex","ETHUSD",1643501416881,0.39660294,2610.9,2610.6,0.7052053]
["bitfinex","ETHUSD",1643501422933,0.39660294,2610.9,2610.6,0.43750873]
["bitfinex","ETHUSD",1643501423132,0.39660294,2610.9,2610.6,3.54488322]
["bitfinex","ETHUSD",1643501423334,1.2069,2611.3,2610.8,0.7052053]
["bitfinex","ETHUSD",1643501423635,1.15110293,2611.2,2610.8,1.44271403]
["bitfinex","ETHUSD",1643501423836,1.15110293,2611.2,2610.8,1.74271403]
["bitfinex","ETHUSD",1643501424081,1.15110293,2611.2,2610.9,0.43750873]
["bitfinex","ETHUSD",1643501424288,0.37459818,2611.5,2611.0,0.7052053]
["bitfinex","ETHUSD",1643501424483,1.15154673,2611.4,2611.0,1.14271403]
["bitfinex","ETHUSD",1643501424685,0.37459818,2611.5,2611.0,1.74271403]
["bitfinex","ETHUSD",1643501424882,0.37459818,2611.5,2611.1,0.43750873]
["bitfinex","ETHUSD",1643501425085,0.37459818,2611.5,2611.1,1.14271403]
["bitfinex","ETHUSD",1643501426285,0.37459818,2611.5,2611.2,0.43750873]
["bitfinex","ETHUSD",1643501426484,0.37459818,2611.5,2611.3,0.43750873]
["bitfinex","ETHUSD",1643501426685,0.37459818,2611.5,2611.4,0.43750873]
["bitfinex","ETHUSD",1643501426885,1.5408273,2611.5,2611.4,0.43750873]
["bitfinex","ETHUSD",1643501429640,1.2059,2611.8,2611.4,0.43750873]
["bitfinex","ETHUSD",1643501429843,0.39304586,2611.5,2611.1,1.0052053]
["bitfinex","ETHUSD",1643501430041,0.39304586,2611.5,2611.2,0.41497244]
["bitfinex","ETHUSD",1643501430840,0.29304586,2611.5,2611.2,0.41497244]
["bitfinex","ETHUSD",1643501432090,0.29304586,2611.5,2611.3,2.09810671]
["bitfinex","ETHUSD",1643501432288,0.29304586,2611.5,2611.4,0.41497244]
["bitfinex","ETHUSD",1643501432590,0.25612651,2611.5,2611.4,0.41497244]
["bitfinex","ETHUSD",1643501432787,0.25612651,2611.5,2611.4,1.41497244]
["bitfinex","ETHUSD",1643501432986,0.25612651,2611.5,2611.4,0.41497244]
["bitfinex","ETHUSD",1643501433186,0.25612651,2611.5,2611.4,1.41497244]
["bitfinex","ETHUSD",1643501433588,0.25612651,2611.5,2611.4,0.41497244]
["bitfinex","ETHUSD",1643501434998,4.30612651,2611.5,2611.4,0.41497244]
["bitfinex","ETHUSD",1643501435245,5.49110108,2611.5,2611.4,0.41497244]
["bitfinex","ETHUSD",1643501435939,6.28537359,2611.5,2611.4,0.41497244]
["bitfinex","ETHUSD",1643501436542,2.23537359,2611.5,2611.4,0.41497244]
["bitfinex","ETHUSD",1643501441688,1.44110108,2611.5,2611.4,0.41497244]
["bitfinex","ETHUSD",1643501443039,2.3005292,2611.5,2611.4,0.41497244]
["bitfinex","ETHUSD",1643501443839,1.11555463,2611.5,2611.4,0.41497244]
["bitfinex","ETHUSD",1643501444038,2.30144752,2611.5,2611.4,0.41497244]
["bitfinex","ETHUSD",1643501444639,1.4420194,2611.5,2611.4,0.41497244]
["bitfinex","ETHUSD",1643501444842,0.25612651,2611.5,2611.4,0.41497244]
["bitfinex","ETHUSD",1643501445042,1.2105,2612.0,2611.4,0.41497244]
["bitfinex","ETHUSD",1643501445239,1.21768122,2611.9,2611.5,0.41497244]
["bitfinex","ETHUSD",1643501445440,1.21768122,2611.9,2611.3,0.7052053]
["bitfinex","ETHUSD",1643501445441,1.21768122,2611.9,2611.6,0.41497244]
["bitfinex","ETHUSD",1643501445644,2.0218618,2611.9,2611.7,0.41497244]
["bitfinex","ETHUSD",1643501445943,0.80418058,2611.9,2611.8,0.41497244]
["bitfinex","ETHUSD",1643501446141,2.02143584,2611.9,2611.8,0.41497244]
["bitfinex","ETHUSD",1643501446988,2.42082859,2611.9,2611.8,0.41497244]
["bitfinex","ETHUSD",1643501448092,1.61664801,2611.9,2611.8,0.41497244]
["bitfinex","ETHUSD",1643501449689,0.39939275,2611.9,2611.8,0.41497244]
["bitfinex","ETHUSD",1643501449890,1.58478732,2611.9,2611.8,0.41497244]
["bitfinex","ETHUSD",1643501450090,0.39939275,2611.9,2611.8,0.41497244]
["bitfinex","ETHUSD",1643501450340,1.58484435,2611.9,2611.2,4.2909]
["bitfinex","ETHUSD",1643501450541,1.1854516,2611.8,2611.3,0.40102658]
["bitfinex","ETHUSD",1643501450943,0.39939275,2611.9,2611.3,0.40102658]
["bitfinex","ETHUSD",1643501451338,1.18546303,2611.8,2611.3,0.40102658]
["bitfinex","ETHUSD",1643501451539,0.39939275,2611.9,2611.3,0.40102658]
["bitfinex","ETHUSD",1643501451540,0.87104849,2611.7,2611.3,0.40102658]
["bitfinex","ETHUSD",1643501451839,0.42488325,2611.7,2611.3,0.40102658]
["bitfinex","ETHUSD",1643501452437,0.39939275,2611.9,2611.3,0.40102658]
["bitfinex","ETHUSD",1643501452638,0.42744791,2611.4,2611.1,2.70603038]
["bitfinex","ETHUSD",1643501452841,0.42744791,2611.4,2611.2,1.92160343]
["bitfinex","ETHUSD",1643501453039,0.42744791,2611.4,2611.3,3.75016826]
["bitfinex","ETHUSD",1643501453442,4.5066,2612.1,2611.3,4.75016826]
["bitfinex","ETHUSD",1643501453641,1.21826015,2612.0,2611.4,1.36960343]
["bitfinex","ETHUSD",1643501453842,1.21826015,2612.0,2611.5,0.36960343]
["bitfinex","ETHUSD",1643501454383,0.39040822,2611.9,2611.5,0.36960343]
["bitfinex","ETHUSD",1643501455481,0.39040822,2611.9,2611.5,2.39300595]
["bitfinex","ETHUSD",1643501455682,0.71868876,2612.5,2611.6,1.04533482]
["bitfinex","ETHUSD",1643501455884,1.232,2612.7,2611.7,2.78650887]
["bitfinex","ETHUSD",1643501455885,1.21795269,2612.6,2611.7,2.78650887]
["bitfinex","ETHUSD",1643501456092,1.21795269,2612.6,2611.8,0.92160343]
["bitfinex","ETHUSD",1643501456284,1.21795269,2612.6,2611.9,0.36960343]
["bitfinex","ETHUSD",1643501456483,1.21795269,2612.6,2612.0,0.552]
["bitfinex","ETHUSD",1643501456684,0.3653801,2612.2,2612.1,0.36960343]
["bitfinex","ETHUSD",1643501456884,3.25343917,2612.7,2612.1,0.36960343]
["bitfinex","ETHUSD",1643501456885,1.21795269,2612.5,2612.1,0.92160343]
["bitfinex","ETHUSD",1643501457185,1.21806872,2612.4,2612.2,0.36960343]
["bitfinex","ETHUSD",1643501457383,1.1309,2612.7,2612.2,0.92160343]
["bitfinex","ETHUSD",1643501457834,0.40388909,2612.6,2612.2,0.92160343]
["bitfinex","ETHUSD",1643501458032,1.63028271,2612.6,2612.3,0.36960343]
["bitfinex","ETHUSD",1643501458235,1.63028271,2612.6,2612.2,0.552]
["bitfinex","ETHUSD",1643501458236,1.22639362,2612.5,2612.4,0.36960343]
["bitfinex","ETHUSD",1643501458535,1.943743,2612.5,2611.9,0.552]
["bitfinex","ETHUSD",1643501458739,1.22639362,2612.4,2612.0,0.35937766]
["bitfinex","ETHUSD",1643501459642,1.22639362,2612.4,2612.1,0.35937766]
["bitfinex","ETHUSD",1643501459838,0.01100001,2612.8,2612.2,6.40937766]
["bitfinex","ETHUSD",1643501460039,0.01100001,2612.8,2612.3,0.91137766]
["bitfinex","ETHUSD",1643501460238,0.01100001,2612.8,2612.3,1.552]
["bitfinex","ETHUSD",1643501460440,0.01100001,2612.8,2612.3,1.0]
["bitfinex","ETHUSD",1643501460738,0.01100001,2612.8,2612.0,0.56470632]
["bitfinex","ETHUSD",1643501460739,0.01100001,2612.8,2612.0,3.6019]
["bitfinex","ETHUSD",1643501461242,0.36534953,2612.7,2612.0,3.6019]
["bitfinex","ETHUSD",1643501461791,0.74054855,2612.3,2612.0,3.6019]
["bitfinex","ETHUSD",1643501461992,0.49054855,2612.3,2611.6,4.15203669]
["bitfinex","ETHUSD",1643501462192,0.49054855,2612.3,2611.7,1.0]
["bitfinex","ETHUSD",1643501462396,0.34269034,2612.0,2611.7,3.13640331]
["bitfinex","ETHUSD",1643501462592,0.01100001,2612.8,2611.7,5.09873391]
["bitfinex","ETHUSD",1643501462792,0.01100001,2612.8,2611.8,3.2117]
["bitfinex","ETHUSD",1643501462998,0.01100001,2612.8,2611.9,1.0]
["bitfinex","ETHUSD",1643501463392,0.01100001,2612.8,2611.9,3.07357232]
["bitfinex","ETHUSD",1643501463393,0.86190339,2612.8,2611.9,3.07357232]
["bitfinex","ETHUSD",1643501463591,0.86190339,2612.8,2611.9,3.02357232]
["bitfinex","ETHUSD",1643501463796,0.43794891,2612.7,2611.9,0.95]
["bitfinex","ETHUSD",1643501464794,0.93204167,2612.1,2611.9,0.95]
["bitfinex","ETHUSD",1643501464996,0.38524013,2612.0,2611.9,0.95]
["bitfinex","ETHUSD",1643501465244,0.01100001,2612.8,2611.9,2.29651695]
["bitfinex","ETHUSD",1643501465450,0.01100001,2612.8,2611.9,3.29651695]
["bitfinex","ETHUSD",1643501465647,0.01100001,2612.8,2611.9,4.60172225]
["bitfinex","ETHUSD",1643501466247,0.94924983,2612.5,2611.9,3.89651695]
["bitfinex","ETHUSD",1643501466452,0.94924983,2612.5,2611.6,2.74318749]
["bitfinex","ETHUSD",1643501466647,0.94924983,2612.5,2611.6,0.12373139]
["bitfinex","ETHUSD",1643501467048,1.1298,2612.4,2611.6,0.12373139]
["bitfinex","ETHUSD",1643501467251,0.41100011,2611.7,2611.6,0.12373139]
["bitfinex","ETHUSD",1643501468448,1.1298,2612.4,2611.6,0.12373139]
["bitfinex","ETHUSD",1643501469490,0.33317243,2611.9,2611.6,0.12373139]
["bitfinex","ETHUSD",1643501469691,0.33317243,2611.9,2611.6,0.82893669]
["bitfinex","ETHUSD",1643501470090,0.33317243,2611.9,2611.6,1.82893669]
["bitfinex","ETHUSD",1643501470289,0.33317243,2611.9,2611.6,1.12373139]
["bitfinex","ETHUSD",1643501470492,0.33317243,2611.9,2611.6,0.12373139]
["bitfinex","ETHUSD",1643501471292,0.93542218,2611.8,2611.6,0.12373139]
["bitfinex","ETHUSD",1643501471699,0.93542218,2611.8,2611.3,4.0275053]
["bitfinex","ETHUSD",1643501471891,0.93542218,2611.8,2611.3,3.3223]
["bitfinex","ETHUSD",1643501471892,0.31508247,2611.8,2611.3,3.3223]
["bitfinex","ETHUSD",1643501472090,0.31508247,2611.8,2611.2,7.5093]
["bitfinex","ETHUSD",1643501472493,0.32403658,2611.3,2611.2,7.5093]
["bitfinex","ETHUSD",1643501472746,0.32403658,2611.3,2611.1,0.7052053]
["bitfinex","ETHUSD",1643501473046,0.32403658,2611.3,2611.1,1.0052053]
["bitfinex","ETHUSD",1643501473252,0.32403658,2611.3,2611.1,1.3052053]
["bitfinex","ETHUSD",1643501473450,0.32403658,2611.3,2611.2,0.7052053]
["bitfinex","ETHUSD",1643501473651,0.32403658,2611.3,2611.2,1.0052053]
["bitfinex","ETHUSD",1643501473853,0.32403658,2611.3,2611.2,1.30199047]
["bitfinex","ETHUSD",1643501474254,0.32403658,2611.3,2611.2,0.70199047]
["bitfinex","ETHUSD",1643501474452,0.32403658,2611.3,2611.2,0.3]
["bitfinex","ETHUSD",1643501474651,0.32403658,2611.3,2611.1,0.70199047]
["bitfinex","ETHUSD",1643501477087,1.1298,2612.4,2611.1,2.79113112]
["bitfinex","ETHUSD",1643501477287,1.43906759,2613.0,2611.1,2.79113112]
["bitfinex","ETHUSD",1643501477288,3.3134,2612.7,2611.5,0.70199047]
["bitfinex","ETHUSD",1643501477489,4.5544,2612.7,2611.6,3.20397722]
["bitfinex","ETHUSD",1643501477688,4.5544,2612.7,2611.7,0.70199047]
["bitfinex","ETHUSD",1643501477888,4.5544,2612.7,2611.8,2.0288421]
["bitfinex","ETHUSD",1643501478187,4.5544,2612.7,2611.6,3.11038357]
["bitfinex","ETHUSD",1643501478392,0.36315095,2611.8,2611.6,2.11038357]
["bitfinex","ETHUSD",1643501478591,4.5544,2612.7,2611.7,3.55]
["bitfinex","ETHUSD",1643501478792,4.5544,2612.7,2611.7,2.85]
["bitfinex","ETHUSD",1643501478993,4.5544,2612.7,2611.8,1.0]
["bitfinex","ETHUSD",1643501479193,4.5544,2612.7,2611.8,1.3]
["bitfinex","ETHUSD",1643501479593,0.39887457,2612.1,2611.8,0.3]
["bitfinex","ETHUSD",1643501479793,0.39887457,2612.1,2611.9,0.36807834]
["bitfinex","ETHUSD",1643501479994,0.39887457,2612.1,2611.8,0.36807834]
["bitfinex","ETHUSD",1643501480236,0.39887457,2612.1,2611.9,0.36807834]
["bitfinex","ETHUSD",1643501480444,0.39887457,2612.1,2612.0,0.36807834]
["bitfinex","ETHUSD",1643501480642,0.39887457,2612.1,2611.5,0.36807834]
["bitfinex","ETHUSD",1643501481042,0.8163177,2611.9,2611.5,0.36807834]
["bitfinex","ETHUSD",1643501481242,1.2149,2612.3,2611.5,0.36807834]
["bitfinex","ETHUSD",1643501481443,1.2149,2612.3,2611.4,2.06051502]
["bitfinex","ETHUSD",1643501481644,1.2149,2612.3,2611.5,0.36819443]
["bitfinex","ETHUSD",1643501481843,1.2149,2612.3,2611.6,0.36819443]
["bitfinex","ETHUSD",1643501482047,1.2149,2612.3,2611.4,0.70199047]
["bitfinex","ETHUSD",1643501482048,1.2149,2612.3,2611.7,0.36819443]
["bitfinex","ETHUSD",1643501482247,1.21577896,2612.2,2611.8,0.36819443]
["bitfinex","ETHUSD",1643501482444,1.21577896,2612.2,2611.4,1.0]
["bitfinex","ETHUSD",1643501482445,1.21577896,2612.2,2611.9,0.36819443]
["bitfinex","ETHUSD",1643501482643,0.44311792,2612.1,2612.0,0.36819443]
["bitfinex","ETHUSD",1643501483145,0.44311792,2612.1,2611.5,0.36819443]
["bitfinex","ETHUSD",1643501483344,0.44311792,2612.1,2611.6,0.36819443]
["bitfinex","ETHUSD",1643501483543,0.44311792,2612.1,2611.4,1.70199047]
["bitfinex","ETHUSD",1643501483544,0.31716871,2611.7,2611.4,1.70199047]
["bitfinex","ETHUSD",1643501483744,0.31716871,2611.7,2611.5,0.36941082]
["bitfinex","ETHUSD",1643501484392,0.91886657,2612.1,2611.5,0.36941082]
["bitfinex","ETHUSD",1643501484595,0.91886657,2612.1,2611.5,2.36880865]
["bitfinex","ETHUSD",1643501484794,0.91886657,2612.1,2611.6,0.36941082]
["bitfinex","ETHUSD",1643501484993,0.91886657,2612.1,2611.7,0.36941082]
["bitfinex","ETHUSD",1643501485195,0.91886657,2612.1,2611.5,1.07140129]
["bitfinex","ETHUSD",1643501485395,0.34177626,2611.8,2611.5,0.70199047]
["bitfinex","ETHUSD",1643501485693,0.34177626,2611.8,2611.6,0.3696906]
["bitfinex","ETHUSD",1643501485894,0.34177626,2611.8,2611.7,0.3696906]
["bitfinex","ETHUSD",1643501486095,0.34177626,2611.8,2611.5,0.3696906]
["bitfinex","ETHUSD",1643501487294,1.2149,2612.3,2611.5,0.3696906]
["bitfinex","ETHUSD",1643501487496,1.21650748,2612.2,2611.6,1.99939879]
["bitfinex","ETHUSD",1643501487732,1.2149,2612.3,2611.7,0.3696906]
["bitfinex","ETHUSD",1643501487940,1.21701554,2612.2,2611.7,0.3696906]
["bitfinex","ETHUSD",1643501488137,1.2149,2612.3,2611.8,0.3696906]
["bitfinex","ETHUSD",1643501488338,0.84135099,2612.0,2611.9,0.3696906]
["bitfinex","ETHUSD",1643501488737,0.84135099,2612.0,2611.6,0.3696906]
["bitfinex","ETHUSD",1643501488938,0.42949734,2611.6,2611.4,1.70199047]
["bitfinex","ETHUSD",1643501489140,0.42949734,2611.6,2611.5,0.36844139]
["bitfinex","ETHUSD",1643501490140,0.42949734,2611.6,2611.5,0.70199047]
["bitfinex","ETHUSD",1643501490341,0.84135099,2612.0,2611.5,1.07043186]
["bitfinex","ETHUSD",1643501490543,0.84135099,2612.0,2611.6,0.36844139]
["bitfinex","ETHUSD",1643501490745,0.84135099,2612.0,2611.7,0.36844139]
["bitfinex","ETHUSD",1643501490944,0.84135099,2612.0,2611.5,2.07043186]
["bitfinex","ETHUSD",1643501491145,0.84135099,2612.0,2611.6,0.36844139]
["bitfinex","ETHUSD",1643501491345,0.84135099,2612.0,2611.7,0.36844139]
["bitfinex","ETHUSD",1643501491606,0.84135099,2612.0,2611.8,0.36844139]
["bitfinex","ETHUSD",1643501491607,0.79135099,2612.0,2611.8,0.36844139]
["bitfinex","ETHUSD",1643501491806,0.79135099,2612.0,2611.9,0.36844139]
["bitfinex","ETHUSD",1643501492005,0.79135099,2612.0,2611.3,1.07043186]
["bitfinex","ETHUSD",1643501492006,2.34871193,2612.0,2611.3,1.07043186]
["bitfinex","ETHUSD",1643501492207,0.02334939,2612.0,2611.3,1.07043186]
["bitfinex","ETHUSD",1643501493211,0.35963123,2611.6,2611.4,0.36844139]
["bitfinex","ETHUSD",1643501493411,0.78107056,2612.1,2611.5,0.36844139]
["bitfinex","ETHUSD",1643501493611,0.78107056,2612.1,2611.6,0.36844139]
["bitfinex","ETHUSD",1643501493612,1.21914279,2612.0,2611.6,0.36844139]
["bitfinex","ETHUSD",1643501493811,1.21914279,2612.0,2611.7,0.36844139]
["bitfinex","ETHUSD",1643501494011,1.2149,2612.3,2611.8,0.36844139]
["bitfinex","ETHUSD",1643501494311,1.21943033,2612.2,2611.9,0.36844139]
["bitfinex","ETHUSD",1643501494512,0.34757755,2612.1,2611.9,0.36844139]
["bitfinex","ETHUSD",1643501494715,0.34757755,2612.1,2612.0,0.36844139]
["bitfinex","ETHUSD",1643501494913,0.34757755,2612.1,2612.0,0.36668507]
["bitfinex","ETHUSD",1643501495112,0.34757755,2612.1,2611.3,0.36668507]
["bitfinex","ETHUSD",1643501495113,1.56699353,2612.1,2611.3,0.36668507]
["bitfinex","ETHUSD",1643501495341,0.34757755,2612.1,2611.3,0.36668507]
["bitfinex","ETHUSD",1643501495541,1.21989818,2612.0,2611.3,0.36668507]
["bitfinex","ETHUSD",1643501495941,0.36333295,2611.7,2611.3,0.73658941]
["bitfinex","ETHUSD",1643501496144,0.36333295,2611.7,2611.4,0.36668507]
["bitfinex","ETHUSD",1643501497150,0.36333295,2611.7,2611.3,0.36668507]
["bitfinex","ETHUSD",1643501497351,0.36333295,2611.7,2611.4,0.36668507]
["bitfinex","ETHUSD",1643501497550,0.36333295,2611.7,2611.5,0.36668507]
["bitfinex","ETHUSD",1643501497750,0.72626906,2612.1,2611.6,0.36668507]
["bitfinex","ETHUSD",1643501497953,1.24113055,2612.0,2611.7,0.36668507]
["bitfinex","ETHUSD",1643501498150,1.24113055,2612.0,2611.3,1.0]
["bitfinex","ETHUSD",1643501498151,1.24113055,2612.0,2611.8,0.36668507]
["bitfinex","ETHUSD",1643501498449,1.24113055,2612.0,2611.9,0.36668507]
["bitfinex","ETHUSD",1643501499291,0.33225014,2612.0,2611.9,0.36668507]
["bitfinex","ETHUSD",1643501500901,1.57359961,2612.0,2611.9,0.36668507]
["bitfinex","ETHUSD",1643501501299,4.07359961,2612.0,2611.9,0.36668507]
["bitfinex","ETHUSD",1643501501505,4.89870538,2612.0,2611.9,0.36668507]
["bitfinex","ETHUSD",1643501501699,2.39870538,2612.0,2611.0,0.43197197]
["bitfinex","ETHUSD",1643501501901,1.24134947,2611.9,2611.1,0.34688335]
["bitfinex","ETHUSD",1643501502099,1.24134947,2611.8,2611.1,0.34688335]
["bitfinex","ETHUSD",1643501502503,1.24134947,2611.7,2611.1,0.34688335]
["bitfinex","ETHUSD",1643501502744,1.2149,2612.3,2611.1,0.34688335]
["bitfinex","ETHUSD",1643501502945,1.24122157,2612.2,2611.1,0.34688335]
["bitfinex","ETHUSD",1643501503146,0.40207316,2611.6,2611.2,0.70409713]
["bitfinex","ETHUSD",1643501503747,0.40207316,2611.6,2611.1,1.05098048]
["bitfinex","ETHUSD",1643501503947,0.40207316,2611.6,2611.2,0.34688335]
["bitfinex","ETHUSD",1643501504248,0.40207316,2611.6,2611.3,0.34688335]
["bitfinex","ETHUSD",1643501504448,0.40207316,2611.6,2610.9,5.73943344]
["bitfinex","ETHUSD",1643501504449,0.40207316,2611.6,2611.2,1.05098048]
["bitfinex","ETHUSD",1643501504647,0.40207316,2611.6,2611.3,0.34688335]
["bitfinex","ETHUSD",1643501504849,0.40207316,2611.6,2611.4,0.34688335]
["bitfinex","ETHUSD",1643501505050,0.40207316,2611.6,2611.5,0.34688335]
["bitfinex","ETHUSD",1643501505450,3.1786,2612.2,2611.5,0.34688335]
["bitfinex","ETHUSD",1643501505650,1.24200585,2612.1,2611.6,0.34688335]
["bitfinex","ETHUSD",1643501505851,1.24200585,2612.0,2611.7,0.34688335]
["bitfinex","ETHUSD",1643501506052,1.24200585,2612.2,2611.8,0.34688335]
["bitfinex","ETHUSD",1643501506251,1.24200585,2612.1,2611.9,0.34688335]
["bitfinex","ETHUSD",1643501506508,0.40177695,2611.6,2611.2,0.70409713]
["bitfinex","ETHUSD",1643501506713,0.40177695,2611.6,2611.3,0.34561647]
["bitfinex","ETHUSD",1643501506917,0.40177695,2611.6,2611.1,0.70409713]
["bitfinex","ETHUSD",1643501507112,0.40177695,2611.6,2611.1,1.0497136]
["bitfinex","ETHUSD",1643501507315,0.40177695,2611.6,2611.1,0.70409713]
["bitfinex","ETHUSD",1643501507512,0.40177695,2611.6,2611.0,0.34561647]
["bitfinex","ETHUSD",1643501507513,0.40177695,2611.6,2611.3,0.70409713]
["bitfinex","ETHUSD",1643501507715,0.40177695,2611.6,2611.3,1.0497136]
["bitfinex","ETHUSD",1643501507912,0.40177695,2611.6,2611.4,0.34561647]
["bitfinex","ETHUSD",1643501508118,1.2149,2612.3,2611.5,0.34561647]
["bitfinex","ETHUSD",1643501508313,1.24563401,2612.2,2611.6,0.34561647]
["bitfinex","ETHUSD",1643501508513,1.24563401,2612.2,2611.4,0.34561647]
["bitfinex","ETHUSD",1643501508713,1.24563401,2612.2,2611.5,0.34561647]
["bitfinex","ETHUSD",1643501508913,1.24563401,2612.2,2611.6,0.34561647]
["bitfinex","ETHUSD",1643501509112,1.24563401,2612.2,2611.3,1.03801973]
["bitfinex","ETHUSD",1643501509113,1.24563401,2612.2,2611.7,0.34561647]
["bitfinex","ETHUSD",1643501509313,1.24563401,2612.2,2611.8,0.34561647]
["bitfinex","ETHUSD",1643501509314,0.79286805,2611.9,2611.8,0.34561647]
["bitfinex","ETHUSD",1643501509813,2.41206307,2611.9,2611.4,0.34561647]
["bitfinex","ETHUSD",1643501510115,1.16642906,2611.9,2611.5,0.34561647]
["bitfinex","ETHUSD",1643501510339,1.16642906,2611.9,2611.3,0.70409713]
["bitfinex","ETHUSD",1643501510635,0.37356101,2611.9,2611.3,0.70409713]
["bitfinex","ETHUSD",1643501510840,0.37356101,2611.9,2611.3,1.0497136]
["bitfinex","ETHUSD",1643501511040,0.37356101,2611.9,2611.5,0.4392759]
["bitfinex","ETHUSD",1643501511241,0.37356101,2611.9,2611.6,0.34561647]
["bitfinex","ETHUSD",1643501511443,1.2149,2612.3,2611.6,0.34561647]
["bitfinex","ETHUSD",1643501511648,1.24577682,2612.2,2611.7,2.04814814]
["bitfinex","ETHUSD",1643501511843,1.2149,2612.3,2611.8,0.34561647]
["bitfinex","ETHUSD",1643501512345,4.08315312,2612.7,2612.1,0.70409713]
["bitfinex","ETHUSD",1643501512346,3.3134,2612.7,2612.1,0.70409713]
["bitfinex","ETHUSD",1643501512546,1.56881014,2612.6,2612.1,1.57297551]
["bitfinex","ETHUSD",1643501512743,0.32221531,2612.6,2612.2,0.34561647]
["bitfinex","ETHUSD",1643501512945,0.32221531,2612.6,2612.3,0.34561647]
["bitfinex","ETHUSD",1643501513142,1.24682327,2612.5,2612.4,0.34561647]
["bitfinex","ETHUSD",1643501513642,1.07641389,2612.6,2612.4,0.34561647]
["bitfinex","ETHUSD",1643501513840,0.32221531,2612.6,2612.4,0.34561647]
["bitfinex","ETHUSD",1643501514102,1.24486863,2612.5,2612.1,0.552]
["bitfinex","ETHUSD",1643501514298,0.32221531,2612.6,2612.1,0.552]
["bitfinex","ETHUSD",1643501514900,0.8436162,2612.5,2612.1,0.552]
["bitfinex","ETHUSD",1643501516101,0.35316042,2612.2,2611.9,2.66536998]
["bitfinex","ETHUSD",1643501516500,3.3134,2612.7,2611.9,1.66536998]
["bitfinex","ETHUSD",1643501516701,3.3134,2612.7,2612.0,1.0]
["bitfinex","ETHUSD",1643501516901,3.3134,2612.7,2611.9,4.37092726]
["bitfinex","ETHUSD",1643501517302,3.3134,2612.7,2612.0,1.0]
["bitfinex","ETHUSD",1643501517501,0.38160732,2612.3,2612.0,1.3]
["bitfinex","ETHUSD",1643501518742,0.01100001,2612.8,2612.1,2.1051948]
["bitfinex","ETHUSD",1643501519547,0.01100001,2612.8,2612.0,1.25609713]
["bitfinex","ETHUSD",1643501519745,0.82038373,2612.5,2612.0,0.70409713]
["bitfinex","ETHUSD",1643501519947,0.82038373,2612.5,2611.9,10.05131624]
["bitfinex","ETHUSD",1643501520348,0.40133222,2612.0,2611.9,10.05131624]
["bitfinex","ETHUSD",1643501520547,0.82038373,2612.5,2611.9,10.05131624]
["bitfinex","ETHUSD",1643501521149,0.01100001,2612.8,2611.9,10.05131624]
["bitfinex","ETHUSD",1643501521591,0.34668098,2612.4,2611.9,12.75037488]
["bitfinex","ETHUSD",1643501521997,0.34668098,2612.4,2612.0,1.0]
["bitfinex","ETHUSD",1643501522297,0.01100001,2612.8,2612.0,1.0]
["bitfinex","ETHUSD",1643501522498,0.01100001,2612.8,2612.1,0.70409713]
["bitfinex","ETHUSD",1643501522700,0.01100001,2612.8,2612.0,0.70409713]
["bitfinex","ETHUSD",1643501522900,0.01100001,2612.8,2611.9,15.39992224]
["bitfinex","ETHUSD",1643501523098,0.01100001,2612.8,2611.9,18.22274921]
["bitfinex","ETHUSD",1643501523700,0.01100001,2612.8,2612.0,1.0]
["bitfinex","ETHUSD",1643501523898,0.32756792,2612.3,2612.0,1.86120829]
["bitfinex","ETHUSD",1643501524500,0.32756792,2612.3,2612.0,0.86120829]
["bitfinex","ETHUSD",1643501527947,0.32756792,2612.3,2612.0,1.86120829]
["bitfinex","ETHUSD",1643501531396,0.32756792,2612.3,2612.0,3.16530542]
["bitfinex","ETHUSD",1643501531598,0.32756792,2612.3,2612.0,2.56530542]
["bitfinex","ETHUSD",1643501532097,0.32756792,2612.3,2612.0,1.86120829]
["bitfinex","ETHUSD",1643501532499,0.18060878,2612.3,2612.0,2.56530542]
["bitfinex","ETHUSD",1643501533040,0.01100001,2612.8,2612.0,3.16530542]
["bitfinex","ETHUSD",1643501533844,0.01100001,2612.8,2612.2,0.70409713]
["bitfinex","ETHUSD",1643501534045,0.37176145,2612.5,2612.2,0.70409713]
["bitfinex","ETHUSD",1643501534245,0.37176145,2612.5,2612.2,1.04329852]
["bitfinex","ETHUSD",1643501534544,0.01100001,2612.8,2612.2,1.34329852]
["bitfinex","ETHUSD",1643501534747,0.01100001,2612.8,2612.3,0.33920139]
["bitfinex","ETHUSD",1643501534949,0.01100001,2612.8,2612.4,0.33920139]
["bitfinex","ETHUSD",1643501535346,0.3337506,2612.7,2612.5,0.33920139]
["bitfinex","ETHUSD",1643501535548,0.3337506,2612.7,2612.0,0.86120829]
["bitfinex","ETHUSD",1643501535747,0.3337506,2612.7,2611.9,35.43665289]
["bitfinex","ETHUSD",1643501535748,3.25655948,2612.6,2612.1,0.33917956]
["bitfinex","ETHUSD",1643501536050,3.25655948,2612.6,2611.9,35.43665289]
["bitfinex","ETHUSD",1643501536051,2.092639,2612.5,2612.2,0.33917956]
["bitfinex","ETHUSD",1643501536246,2.092639,2612.5,2611.9,35.43665289]
["bitfinex","ETHUSD",1643501536247,3.49401435,2612.4,2611.9,35.43665289]
["bitfinex","ETHUSD",1643501536499,1.25648724,2612.3,2611.9,35.43665289]
["bitfinex","ETHUSD",1643501536697,0.33131369,2612.2,2611.9,35.43665289]
["bitfinex","ETHUSD",1643501536898,1.25648724,2612.1,2611.9,35.43665289]
["bitfinex","ETHUSD",1643501537099,3.82959099,2612.0,2611.9,35.43665289]
["bitfinex","ETHUSD",1643501537297,3.82959099,2612.0,2611.9,35.75230316]
["bitfinex","ETHUSD",1643501538200,0.77959099,2612.0,2611.9,35.75230316]
["bitfinex","ETHUSD",1643501539804,3.67959099,2612.0,2611.9,35.75230316]
["bitfinex","ETHUSD",1643501540838,0.77959099,2612.0,2611.9,35.75230316]
["bitfinex","ETHUSD",1643501541742,4.27959099,2612.0,2611.9,35.75230316]
["bitfinex","ETHUSD",1643501541942,4.27959099,2612.0,2611.9,35.43665289]
["bitfinex","ETHUSD",1643501541943,7.5926443,2612.0,2611.9,35.43665289]
["bitfinex","ETHUSD",1643501542342,2.03871081,2612.0,2611.9,35.43665289]
["bitfinex","ETHUSD",1643501543345,2.03871081,2612.0,2611.9,35.73828017]
["bitfinex","ETHUSD",1643501543346,0.77959099,2612.0,2611.9,35.73828017]
["bitfinex","ETHUSD",1643501543545,0.33131369,2612.2,2611.9,35.73828017]
["bitfinex","ETHUSD",1643501543749,0.33131369,2612.2,2612.0,0.30162728]
["bitfinex","ETHUSD",1643501544598,4.86771186,2612.1,2612.0,0.30162728]
["bitfinex","ETHUSD",1643501544794,4.81771186,2612.1,2612.0,0.30162728]
["bitfinex","ETHUSD",1643501545199,6.10104613,2612.1,2611.9,35.43665289]
["bitfinex","ETHUSD",1643501545401,3.75,2612.0,2611.9,35.43665289]
["bitfinex","ETHUSD",1643501545600,5.03348317,2612.0,2611.9,35.43665289]
["bitfinex","ETHUSD",1643501546501,3.75,2612.0,2611.9,35.43665289]
["bitfinex","ETHUSD",1643501546701,0.76771186,2612.1,2611.9,35.73808253]
["bitfinex","ETHUSD",1643501546901,0.33131369,2612.2,2612.0,0.30139301]
["bitfinex","ETHUSD",1643501547105,1.203,2612.7,2612.1,4.69442747]
["bitfinex","ETHUSD",1643501547304,1.28356395,2612.6,2612.1,5.90911318]
["bitfinex","ETHUSD",1643501547502,1.28356395,2612.6,2612.2,0.30139301]
["bitfinex","ETHUSD",1643501547740,0.01100001,2612.8,2612.2,0.30139301]
["bitfinex","ETHUSD",1643501547938,0.73509462,2612.6,2612.2,0.30139301]
["bitfinex","ETHUSD",1643501548242,0.36216891,2612.5,2612.2,0.30139301]
["bitfinex","ETHUSD",1643501549845,1.31083227,2612.4,2612.2,0.30139301]
["bitfinex","ETHUSD",1643501550045,0.36216891,2612.5,2612.2,0.30139301]
["bitfinex","ETHUSD",1643501552394,0.23468956,2612.5,2612.2,0.30139301]
["bitfinex","ETHUSD",1643501555255,1.31182869,2612.4,2612.2,0.30139301]
["bitfinex","ETHUSD",1643501563046,0.23468956,2612.5,2612.2,0.30139301]
["bitfinex","ETHUSD",1643501563248,0.23468956,2612.5,2612.2,2.25967738]
["bitfinex","ETHUSD",1643501563448,0.23468956,2612.5,2612.3,0.30139301]
["bitfinex","ETHUSD",1643501563746,0.23468956,2612.5,2612.1,25.64255608]
["bitfinex","ETHUSD",1643501563747,0.23468956,2612.5,2612.4,0.30139301]
["bitfinex","ETHUSD",1643501564149,0.23468956,2612.5,2612.4,0.85339301]
["bitfinex","ETHUSD",1643501568197,0.23468956,2612.5,2612.4,2.70614847]
["bitfinex","ETHUSD",1643501568397,0.23468956,2612.5,2612.4,2.50754148]
["bitfinex","ETHUSD",1643501568595,0.23468956,2612.5,2612.4,3.50754148]
["bitfinex","ETHUSD",1643501568796,0.23468956,2612.5,2612.4,2.50754148]
["bitfinex","ETHUSD",1643501569101,0.23468956,2612.5,2612.4,0.35339301]
["bitfinex","ETHUSD",1643501572445,0.16067984,2612.5,2612.4,0.35339301]
["bitfinex","ETHUSD",1643501579047,0.16067984,2612.5,2612.4,2.56806447]
["bitfinex","ETHUSD",1643501579248,0.16067984,2612.5,2612.4,3.2721616]
["bitfinex","ETHUSD",1643501579450,0.16067984,2612.5,2612.4,4.2721616]
["bitfinex","ETHUSD",1643501580448,0.16067984,2612.5,2612.4,3.56806447]
["bitfinex","ETHUSD",1643501580650,0.16067984,2612.5,2612.4,4.98786789]
["bitfinex","ETHUSD",1643501581495,0.16067984,2612.5,2612.4,11.19421619]
["bitfinex","ETHUSD",1643501582500,0.16067984,2612.5,2612.4,11.89386789]
["bitfinex","ETHUSD",1643501582701,0.0585041,2612.5,2612.4,11.19421619]
["bitfinex","ETHUSD",1643501582899,0.01100001,2612.8,2612.4,11.19421619]
["bitfinex","ETHUSD",1643501583101,0.01100001,2612.8,2612.5,0.69930296]
["bitfinex","ETHUSD",1643501583298,0.01100001,2612.8,2612.6,0.552]
["bitfinex","ETHUSD",1643501583499,0.01100001,2612.8,2612.6,2.52905663]
["bitfinex","ETHUSD",1643501584102,0.39707975,2612.7,2612.6,2.52905663]
["bitfinex","ETHUSD",1643501584301,0.39707975,2612.7,2612.6,0.552]
["bitfinex","ETHUSD",1643501588345,0.39707975,2612.7,2612.6,0.76041382]
["bitfinex","ETHUSD",1643501589199,0.01100001,2612.8,2612.6,2.82988795]
["bitfinex","ETHUSD",1643501589496,2.10268831,2613.1,2612.6,2.82988795]
["bitfinex","ETHUSD",1643501589497,2.07468833,2613.1,2612.7,9.24380263]
["bitfinex","ETHUSD",1643501589697,2.07468833,2613.1,2612.8,0.76041382]
["bitfinex","ETHUSD",1643501589896,2.07468833,2613.1,2612.9,0.20841382]
["bitfinex","ETHUSD",1643501590098,2.07468833,2613.1,2613.0,0.552]
["bitfinex","ETHUSD",1643501590297,2.07468833,2613.1,2613.0,0.76041382]
["bitfinex","ETHUSD",1643501590503,2.42217486,2613.1,2613.0,0.76041382]
["bitfinex","ETHUSD",1643501592404,0.01100001,2613.4,2613.1,4.1]
["bitfinex","ETHUSD",1643501592753,0.01100001,2614.1,2613.3,0.01234217]
["bitfinex","ETHUSD",1643501592953,0.01100001,2614.1,2613.4,1.71707872]
["bitfinex","ETHUSD",1643501593156,0.01100001,2614.1,2613.5,0.20841382]
["bitfinex","ETHUSD",1643501593353,0.01100001,2614.1,2613.6,0.552]
["bitfinex","ETHUSD",1643501593555,0.01100001,2614.1,2613.7,0.20778014]
["bitfinex","ETHUSD",1643501593752,0.01100001,2614.1,2613.0,1.58319657]
["bitfinex","ETHUSD",1643501593753,4.1,2614.1,2613.0,1.58319657]
["bitfinex","ETHUSD",1643501593952,0.62306332,2614.2,2613.1,0.75979678]
["bitfinex","ETHUSD",1643501594153,0.04035807,2614.0,2613.2,1.16454338]
["bitfinex","ETHUSD",1643501594353,0.04035807,2614.0,2613.3,0.552]
["bitfinex","ETHUSD",1643501594656,0.33493729,2613.9,2613.4,2.12094488]
["bitfinex","ETHUSD",1643501594852,0.33493729,2613.9,2613.5,0.75979678]
["bitfinex","ETHUSD",1643501595053,0.33493729,2613.9,2613.6,1.16436618]
["bitfinex","ETHUSD",1643501595253,0.33493729,2613.9,2613.7,0.75979678]
["bitfinex","ETHUSD",1643501595452,0.33493729,2613.9,2613.8,0.20779678]
["bitfinex","ETHUSD",1643501595659,0.04035807,2614.0,2613.8,0.75979678]
["bitfinex","ETHUSD",1643501596055,0.04035807,2614.0,2613.9,7.11379678]
["bitfinex","ETHUSD",1643501596256,0.04035807,2614.0,2613.9,7.96579678]
["bitfinex","ETHUSD",1643501596497,0.04035807,2614.0,2613.9,9.26579678]
["bitfinex","ETHUSD",1643501598305,0.04035807,2614.0,2613.9,8.66579678]
["bitfinex","ETHUSD",1643501598505,0.04035807,2614.0,2613.4,1.9131481]
["bitfinex","ETHUSD",1643501598704,0.04035807,2614.0,2613.5,0.2024138]
["bitfinex","ETHUSD",1643501599303,0.04035807,2614.0,2613.3,3.6418]
["bitfinex","ETHUSD",1643501599507,0.04035807,2614.0,2613.4,0.20246695]
["bitfinex","ETHUSD",1643501599703,0.81732571,2613.9,2613.4,0.20246695]
["bitfinex","ETHUSD",1643501600348,0.67386098,2613.5,2613.4,0.20246695]
["bitfinex","ETHUSD",1643501600746,1.05208698,2613.5,2613.4,0.20246695]
["bitfinex","ETHUSD",1643501601048,1.05208698,2613.5,2613.0,0.20246695]
["bitfinex","ETHUSD",1643501601250,1.05208698,2613.5,2613.1,1.15922205]
["bitfinex","ETHUSD",1643501601251,0.378226,2613.5,2613.1,1.15922205]
["bitfinex","ETHUSD",1643501601546,0.378226,2613.5,2613.2,0.50246695]
["bitfinex","ETHUSD",1643501601751,0.378226,2613.5,2613.3,0.75446695]
["bitfinex","ETHUSD",1643501601947,0.378226,2613.5,2613.4,0.20246695]
["bitfinex","ETHUSD",1643501602347,1.17758288,2613.5,2613.4,0.20246695]
["bitfinex","ETHUSD",1643501602749,0.04035807,2614.0,2613.4,0.20246695]
["bitfinex","ETHUSD",1643501602949,0.04035807,2614.0,2613.4,2.25924661]
["bitfinex","ETHUSD",1643501603148,0.04035807,2614.0,2613.5,0.20246695]
["bitfinex","ETHUSD",1643501603550,0.04035807,2614.0,2613.5,0.75446695]
["bitfinex","ETHUSD",1643501603748,0.92975053,2613.8,2613.6,0.20246695]
["bitfinex","ETHUSD",1643501604400,0.92975053,2613.8,2612.8,1.9136181]
["bitfinex","ETHUSD",1643501604600,0.92975053,2613.8,2612.9,0.20269891]
["bitfinex","ETHUSD",1643501604798,0.92975053,2613.8,2613.0,0.20269891]
["bitfinex","ETHUSD",1643501604998,0.84631987,2613.1,2612.6,4.03140296]
["bitfinex","ETHUSD",1643501605200,0.4063242,2612.7,2612.6,4.03140296]
["bitfinex","ETHUSD",1643501605399,0.14998322,2612.7,2612.6,0.90218563]
["bitfinex","ETHUSD",1643501606102,0.14998322,2612.7,2612.6,0.20288267]
["bitfinex","ETHUSD",1643501606299,0.14998322,2612.7,2612.6,0.90218563]
["bitfinex","ETHUSD",1643501606700,0.14998322,2612.7,2612.6,0.20288267]
["bitfinex","ETHUSD",1643501608046,0.84631987,2613.1,2612.6,0.20288267]
["bitfinex","ETHUSD",1643501608248,0.84631987,2613.1,2612.7,2.10273972]
["bitfinex","ETHUSD",1643501608445,0.84631987,2613.1,2612.7,2.65473972]
["bitfinex","ETHUSD",1643501608650,0.84631987,2613.1,2612.8,0.19822999]
["bitfinex","ETHUSD",1643501609049,0.43078154,2613.0,2612.8,0.19822999]
["bitfinex","ETHUSD",1643501609850,0.43078154,2613.0,2612.7,0.552]
["bitfinex","ETHUSD",1643501611355,0.43078154,2613.0,2612.7,1.25025676]
["bitfinex","ETHUSD",1643501611595,0.43078154,2613.0,2612.7,3.29037255]
["bitfinex","ETHUSD",1643501611794,0.43078154,2613.0,2612.7,1.25025676]
["bitfinex","ETHUSD",1643501612595,0.84631987,2613.1,2612.7,1.25025676]
["bitfinex","ETHUSD",1643501612596,0.6599998,2613.1,2612.7,0.69825676]
["bitfinex","ETHUSD",1643501612796,0.6599998,2613.1,2612.5,1.65523296]
["bitfinex","ETHUSD",1643501613196,0.6599998,2613.1,2612.6,0.69825676]
["bitfinex","ETHUSD",1643501613601,0.78383827,2612.7,2612.6,0.69825676]
["bitfinex","ETHUSD",1643501615343,1.1102133,2612.7,2612.5,1.65523296]
["bitfinex","ETHUSD",1643501615742,1.1102133,2612.7,2612.5,0.9569762]
["bitfinex","ETHUSD",1643501616143,1.1102133,2612.7,2612.5,1.65523296]
["bitfinex","ETHUSD",1643501616344,0.32637503,2612.7,2612.5,1.65523296]
["bitfinex","ETHUSD",1643501617148,5.1497,2613.7,2612.5,1.65523296]
["bitfinex","ETHUSD",1643501617349,1.1602,2613.7,2612.7,0.69825676]
["bitfinex","ETHUSD",1643501617549,0.94544341,2613.3,2612.7,0.69825676]
["bitfinex","ETHUSD",1643501617949,0.94544341,2613.3,2612.8,0.69825676]
["bitfinex","ETHUSD",1643501618552,0.4036847,2613.2,2612.8,0.69825676]
["bitfinex","ETHUSD",1643501618757,0.4036847,2613.2,2612.6,1.69825676]
["bitfinex","ETHUSD",1643501618994,0.75877031,2612.7,2612.6,1.69825676]
["bitfinex","ETHUSD",1643501619604,1.16264547,2612.7,2612.6,1.69825676]
["bitfinex","ETHUSD",1643501619999,0.40387516,2612.7,2612.6,0.69825676]
["bitfinex","ETHUSD",1643501620198,1.17265735,2613.7,2612.6,2.05166596]
["bitfinex","ETHUSD",1643501620399,1.17265735,2613.7,2612.9,0.7000518]
["bitfinex","ETHUSD",1643501620400,1.1602,2613.7,2612.9,0.7000518]
["bitfinex","ETHUSD",1643501621200,0.74596283,2613.3,2612.9,0.7000518]
["bitfinex","ETHUSD",1643501621404,0.4028871,2613.2,2612.9,0.7000518]
["bitfinex","ETHUSD",1643501622502,0.4028871,2613.2,2613.0,0.7000518]
["bitfinex","ETHUSD",1643501622950,0.4028871,2613.2,2612.9,0.7000518]
["bitfinex","ETHUSD",1643501624954,0.4028871,2613.2,2612.9,1.6568682]
["bitfinex","ETHUSD",1643501625159,0.4028871,2613.2,2613.0,0.7000518]
["bitfinex","ETHUSD",1643501625354,0.4028871,2613.2,2612.9,1.6568682]
["bitfinex","ETHUSD",1643501626355,0.4028871,2613.2,2613.0,0.7000518]
["bitfinex","ETHUSD",1643501627595,1.1602,2613.7,2613.0,2.74801996]
["bitfinex","ETHUSD",1643501627797,1.1602,2613.7,2613.1,0.7000518]
["bitfinex","ETHUSD",1643501628798,0.71388923,2613.5,2613.1,0.7000518]
["bitfinex","ETHUSD",1643501629600,0.71388923,2613.5,2613.0,0.7000518]
["bitfinex","ETHUSD",1643501630268,0.38382603,2613.1,2613.0,0.7000518]
["bitfinex","ETHUSD",1643501631060,0.38382603,2613.1,2613.0,0.8671572]
["bitfinex","ETHUSD",1643501631259,1.24866465,2613.1,2613.0,0.7000518]
["bitfinex","ETHUSD",1643501631662,0.38382603,2613.1,2613.0,0.7000518]
["bitfinex","ETHUSD",1643501631860,1.1602,2613.7,2613.0,2.80714885]
["bitfinex","ETHUSD",1643501632062,1.1602,2613.7,2613.1,0.8671572]
["bitfinex","ETHUSD",1643501632261,1.1602,2613.7,2613.2,0.1671054]
["bitfinex","ETHUSD",1643501632464,1.1602,2613.7,2613.1,0.7000518]
["bitfinex","ETHUSD",1643501632465,0.18042876,2613.7,2613.3,0.1671054]
["bitfinex","ETHUSD",1643501632661,0.18042876,2613.7,2613.4,0.1671054]
["bitfinex","ETHUSD",1643501632662,0.79226645,2613.6,2613.4,0.1671054]
["bitfinex","ETHUSD",1643501632862,1.18534234,2613.6,2613.5,0.1671054]
["bitfinex","ETHUSD",1643501634502,0.39307589,2613.6,2613.5,0.1671054]
["bitfinex","ETHUSD",1643501635703,1.19393047,2613.6,2613.5,0.1671054]
["bitfinex","ETHUSD",1643501644001,1.19393047,2613.6,2613.5,0.7000518]
["bitfinex","ETHUSD",1643501644207,1.19393047,2613.6,2613.5,0.1171054]
["bitfinex","ETHUSD",1643501644405,0.39307589,2613.6,2613.5,0.1171054]
["bitfinex","ETHUSD",1643501645005,0.39307589,2613.6,2613.5,0.8171572]
["bitfinex","ETHUSD",1643501645450,0.39307589,2613.6,2613.5,0.1171054]
["bitfinex","ETHUSD",1643501645848,1.14530439,2613.6,2613.5,0.1171054]
["bitfinex","ETHUSD",1643501646248,0.39307589,2613.6,2613.5,0.1171054]
["bitfinex","ETHUSD",1643501647451,1.81336332,2614.2,2613.5,0.1171054]
["bitfinex","ETHUSD",1643501647650,1.81336332,2614.2,2613.7,0.70153943]
["bitfinex","ETHUSD",1643501647651,1.76336332,2614.2,2613.7,0.70153943]
["bitfinex","ETHUSD",1643501647855,0.04092649,2614.1,2613.7,0.70153943]
["bitfinex","ETHUSD",1643501648251,0.04035807,2614.0,2613.7,0.70153943]
["bitfinex","ETHUSD",1643501649000,0.32862253,2613.9,2613.8,2.00691244]
["bitfinex","ETHUSD",1643501649205,0.32862253,2613.9,2613.7,0.70153943]
["bitfinex","ETHUSD",1643501649605,0.32862253,2613.9,2613.6,3.89180491]
["bitfinex","ETHUSD",1643501650205,0.32862253,2613.9,2613.7,0.70153943]
["bitfinex","ETHUSD",1643501650407,0.04035807,2614.0,2613.8,2.17756183]
["bitfinex","ETHUSD",1643501650911,0.04035807,2614.0,2613.9,1.23298959]
["bitfinex","ETHUSD",1643501651107,0.04035807,2614.0,2613.9,3.36299398]
["bitfinex","ETHUSD",1643501651314,0.04035807,2614.0,2613.9,2.68200439]
["bitfinex","ETHUSD",1643501651508,0.37628874,2614.0,2613.9,3.98200439]
["bitfinex","ETHUSD",1643501652107,0.57306332,2614.2,2613.9,3.98200439]
["bitfinex","ETHUSD",1643501652307,0.57306332,2614.2,2614.0,1.0]
["bitfinex","ETHUSD",1643501652510,0.57306332,2614.2,2614.1,1.98275862]
["bitfinex","ETHUSD",1643501652744,0.57306332,2614.2,2614.0,0.552]
["bitfinex","ETHUSD",1643501652947,0.39023374,2614.5,2614.0,0.552]
["bitfinex","ETHUSD",1643501653251,0.39023374,2614.5,2614.0,1.552]
["bitfinex","ETHUSD",1643501653651,0.36870329,2614.4,2614.0,1.552]
["bitfinex","ETHUSD",1643501654451,0.36870329,2614.4,2614.0,0.552]
["bitfinex","ETHUSD",1643501654651,0.36870329,2614.4,2614.0,1.552]
["bitfinex","ETHUSD",1643501655050,0.36870329,2614.4,2614.0,0.552]
["bitfinex","ETHUSD",1643501655854,0.85338598,2614.3,2614.0,0.552]
["bitfinex","ETHUSD",1643501656899,0.36870329,2614.4,2614.0,0.552]
["bitfinex","ETHUSD",1643501657900,1.07303568,2614.4,2614.0,2.58878929]
["bitfinex","ETHUSD",1643501658200,1.07303568,2614.4,2614.0,0.552]
["bitfinex","ETHUSD",1643501658403,1.07303568,2614.4,2614.1,1.0]
["bitfinex","ETHUSD",1643501658600,1.07303568,2614.4,2614.0,0.552]
["bitfinex","ETHUSD",1643501658800,0.36870329,2614.4,2614.0,0.552]
["bitfinex","ETHUSD",1643501659407,0.36870329,2614.4,2614.0,3.5083563]
["bitfinex","ETHUSD",1643501659606,0.36870329,2614.4,2614.0,1.5083563]
["bitfinex","ETHUSD",1643501659807,0.36870329,2614.4,2614.1,1.0]
["bitfinex","ETHUSD",1643501660006,0.01100001,2614.6,2614.1,0.552]
["bitfinex","ETHUSD",1643501660272,0.01800001,2615.2,2614.5,6.91817373]
["bitfinex","ETHUSD",1643501660467,0.01800001,2615.2,2614.6,15.40129]
["bitfinex","ETHUSD",1643501660668,0.01800001,2615.2,2614.6,12.47615269]
["bitfinex","ETHUSD",1643501660867,0.01800001,2615.2,2614.6,5.48519997]
["bitfinex","ETHUSD",1643501661069,0.74898454,2614.8,2614.6,5.48519997]
["bitfinex","ETHUSD",1643501661266,0.42356809,2614.7,2614.6,1.99019997]
["bitfinex","ETHUSD",1643501661469,0.01800001,2615.2,2614.6,1.29019997]
["bitfinex","ETHUSD",1643501661666,0.01800001,2615.2,2614.6,2.18014202]
["bitfinex","ETHUSD",1643501661866,0.01800001,2615.2,2614.6,1.98789202]
["bitfinex","ETHUSD",1643501662266,0.01800001,2615.2,2614.6,0.69019997]
["bitfinex","ETHUSD",1643501662267,0.78246678,2615.1,2614.6,0.69019997]
["bitfinex","ETHUSD",1643501662466,0.01800001,2615.2,2614.6,0.99019997]
["bitfinex","ETHUSD",1643501662467,0.36932874,2615.0,2614.6,0.99019997]
["bitfinex","ETHUSD",1643501662667,0.36932874,2615.0,2614.6,1.94635667]
["bitfinex","ETHUSD",1643501662867,0.36932874,2615.0,2614.7,2.07407407]
["bitfinex","ETHUSD",1643501663071,0.36932874,2615.0,2614.6,0.13819997]
["bitfinex","ETHUSD",1643501664118,0.7944025,2614.8,2614.4,1.9123256]
["bitfinex","ETHUSD",1643501664317,0.7944025,2614.8,2614.5,0.07989144]
["bitfinex","ETHUSD",1643501665116,0.43901181,2614.6,2614.5,0.07989144]
["bitfinex","ETHUSD",1643501665318,0.01800001,2615.2,2614.5,0.07989144]
["bitfinex","ETHUSD",1643501665520,0.01800001,2615.2,2614.5,2.41548746]
["bitfinex","ETHUSD",1643501665717,0.01800001,2615.2,2614.6,0.63189144]
["bitfinex","ETHUSD",1643501666018,0.01800001,2615.2,2614.7,2.23270529]
["bitfinex","ETHUSD",1643501666220,0.01800001,2615.2,2614.8,0.07989144]
["bitfinex","ETHUSD",1643501666416,0.34998305,2615.1,2614.8,0.07989144]
["bitfinex","ETHUSD",1643501667416,0.34998305,2615.1,2614.9,0.07989144]
["bitfinex","ETHUSD",1643501667618,0.01800001,2615.2,2614.8,0.07989144]
["bitfinex","ETHUSD",1643501667853,0.01800001,2615.2,2614.9,0.07989144]
["bitfinex","ETHUSD",1643501668050,0.01800001,2615.2,2615.0,0.07989144]
["bitfinex","ETHUSD",1643501668250,0.01800001,2615.2,2614.7,1.0]
["bitfinex","ETHUSD",1643501668550,0.41563099,2615.1,2614.8,0.50238017]
["bitfinex","ETHUSD",1643501668753,0.41563099,2615.1,2614.9,0.07988555]
["bitfinex","ETHUSD",1643501668951,0.41563099,2615.1,2614.8,0.07988555]
["bitfinex","ETHUSD",1643501669156,0.41563099,2615.1,2614.9,0.07988555]
["bitfinex","ETHUSD",1643501669357,0.01800001,2615.2,2615.0,0.07988555]
["bitfinex","ETHUSD",1643501669659,0.01800001,2615.2,2615.1,0.07988555]
["bitfinex","ETHUSD",1643501669856,0.01800001,2615.2,2615.1,2.67988555]
["bitfinex","ETHUSD",1643501670057,0.00100004,2615.8,2615.1,1.07988555]
["bitfinex","ETHUSD",1643501670260,0.00100004,2615.8,2615.2,0.07988555]
["bitfinex","ETHUSD",1643501670461,0.41234352,2615.3,2615.2,0.07988555]
["bitfinex","ETHUSD",1643501670960,0.41234352,2615.3,2615.0,0.07988555]
["bitfinex","ETHUSD",1643501671161,0.41234352,2615.3,2615.2,0.07988555]
["bitfinex","ETHUSD",1643501671363,0.41234352,2615.3,2615.0,0.07988555]
["bitfinex","ETHUSD",1643501671797,0.00100004,2615.8,2615.0,0.07988555]
["bitfinex","ETHUSD",1643501672902,0.36019441,2615.3,2615.0,0.52538469]
["bitfinex","ETHUSD",1643501673100,0.00020004,2615.8,2615.0,0.71763469]
["bitfinex","ETHUSD",1643501673302,0.00020004,2615.8,2615.1,0.63188555]
["bitfinex","ETHUSD",1643501673507,0.00020004,2615.8,2615.2,2.27213555]
["bitfinex","ETHUSD",1643501673701,0.00020004,2615.8,2615.3,0.63188555]
["bitfinex","ETHUSD",1643501674004,0.00020004,2615.8,2615.4,0.07988555]
["bitfinex","ETHUSD",1643501674208,0.00020004,2615.8,2615.5,0.552]
["bitfinex","ETHUSD",1643501674707,0.00020004,2615.8,2615.5,0.852]
["bitfinex","ETHUSD",1643501675549,0.00020004,2615.8,2615.6,2.02653767]
["bitfinex","ETHUSD",1643501675750,0.32727519,2615.7,2615.5,0.852]
["bitfinex","ETHUSD",1643501676150,0.32727519,2615.7,2615.5,0.552]
["bitfinex","ETHUSD",1643501676555,0.38929915,2615.7,2615.5,0.552]
["bitfinex","ETHUSD",1643501676853,0.38929915,2615.7,2615.2,0.552]
["bitfinex","ETHUSD",1643501677053,0.38929915,2615.7,2615.0,3.1315]
["bitfinex","ETHUSD",1643501677253,0.38929915,2615.7,2614.9,3.6278]
["bitfinex","ETHUSD",1643501677454,0.38929915,2615.7,2615.0,0.07988532]
["bitfinex","ETHUSD",1643501678056,0.3292602,2615.1,2615.0,0.07988532]
["bitfinex","ETHUSD",1643501678755,0.3292602,2615.1,2615.0,2.11964843]
["bitfinex","ETHUSD",1643501679207,0.3292602,2615.1,2615.0,0.07988532]
["bitfinex","ETHUSD",1643501679405,0.06202396,2615.7,2615.0,2.14747558]
["bitfinex","ETHUSD",1643501679608,0.06202396,2615.7,2615.1,0.07988532]
["bitfinex","ETHUSD",1643501679806,0.06202396,2615.7,2615.1,0.63188532]
["bitfinex","ETHUSD",1643501680107,0.06202396,2615.7,2615.2,2.51816451]
["bitfinex","ETHUSD",1643501680306,0.76856485,2615.7,2615.3,0.07988532]
["bitfinex","ETHUSD",1643501680506,0.32824213,2615.5,2615.3,1.07988532]
["bitfinex","ETHUSD",1643501680707,0.32824213,2615.5,2615.2,3.43827919]
["bitfinex","ETHUSD",1643501680906,0.32824213,2615.5,2615.3,0.07987793]
["bitfinex","ETHUSD",1643501681106,0.32824213,2615.5,2615.3,1.07987793]
["bitfinex","ETHUSD",1643501681306,0.32824213,2615.5,2615.3,1.0]
["bitfinex","ETHUSD",1643501681510,0.00020004,2615.8,2615.4,0.07987593]
["bitfinex","ETHUSD",1643501681511,0.06192886,2615.6,2615.4,0.07987593]
["bitfinex","ETHUSD",1643501681709,0.06192886,2615.6,2615.2,2.43827919]
["bitfinex","ETHUSD",1643501682006,0.06192886,2615.6,2615.3,1.07987626]
["bitfinex","ETHUSD",1643501682205,0.06192886,2615.6,2615.2,1.3]
["bitfinex","ETHUSD",1643501682405,0.39851119,2615.4,2615.3,0.07987687]
["bitfinex","ETHUSD",1643501682861,0.06192886,2615.6,2615.2,0.07987687]
["bitfinex","ETHUSD",1643501683062,0.06192886,2615.6,2615.3,0.07987687]
["bitfinex","ETHUSD",1643501683266,0.06192886,2615.6,2615.3,2.35362629]
["bitfinex","ETHUSD",1643501683464,0.06192886,2615.6,2615.4,0.07987687]
["bitfinex","ETHUSD",1643501683866,0.49150102,2615.6,2615.2,1.0]
["bitfinex","ETHUSD",1643501684067,0.49150102,2615.6,2615.4,0.40101673]
["bitfinex","ETHUSD",1643501684468,0.49150102,2615.6,2615.4,1.0]
["bitfinex","ETHUSD",1643501684670,0.06192886,2615.6,2615.5,0.07987211]
["bitfinex","ETHUSD",1643501684870,0.06192886,2615.6,2615.3,2.14716157]
["bitfinex","ETHUSD",1643501685069,0.06192886,2615.6,2615.4,0.07987653]
["bitfinex","ETHUSD",1643501685271,0.06192886,2615.6,2615.3,2.44716157]
["bitfinex","ETHUSD",1643501685474,0.06192886,2615.6,2615.5,2.75]
["bitfinex","ETHUSD",1643501685672,0.41394058,2615.6,2615.3,2.89413128]
["bitfinex","ETHUSD",1643501685872,0.41394058,2615.6,2615.4,1.07987559]
["bitfinex","ETHUSD",1643501686073,0.41394058,2615.6,2615.4,1.0]
["bitfinex","ETHUSD",1643501686074,0.06192886,2615.6,2615.4,1.0]
["bitfinex","ETHUSD",1643501686272,0.06192886,2615.6,2615.5,3.92987323]
["bitfinex","ETHUSD",1643501686505,0.06222401,2615.8,2615.5,1.07987323]
["bitfinex","ETHUSD",1643501686706,0.06222401,2615.8,2615.5,1.0]
["bitfinex","ETHUSD",1643501687107,0.06222401,2615.8,2615.4,3.00948062]
["bitfinex","ETHUSD",1643501687307,0.39923081,2615.6,2615.5,0.07987394]
["bitfinex","ETHUSD",1643501687707,0.39923081,2615.6,2615.2,3.46898954]
["bitfinex","ETHUSD",1643501687708,0.39923081,2615.6,2615.3,0.07987394]
["bitfinex","ETHUSD",1643501688407,0.39923081,2615.6,2615.3,0.48303368]
["bitfinex","ETHUSD",1643501688606,0.06222401,2615.8,2615.4,2.0916189]
["bitfinex","ETHUSD",1643501688807,0.06222401,2615.8,2615.5,0.07987394]
["bitfinex","ETHUSD",1643501689007,0.06222401,2615.8,2615.3,1.0]
["bitfinex","ETHUSD",1643501689413,0.06222401,2615.8,2615.4,0.07987524]
["bitfinex","ETHUSD",1643501689614,0.06222401,2615.8,2615.5,0.07987524]
["bitfinex","ETHUSD",1643501689811,0.06222401,2615.8,2615.3,1.36961843]
["bitfinex","ETHUSD",1643501689812,0.34266655,2615.7,2615.3,1.36961843]
["bitfinex","ETHUSD",1643501690013,0.34266655,2615.7,2615.4,0.07987358]
["bitfinex","ETHUSD",1643501691453,0.06192886,2615.6,2615.4,0.07987358]
["bitfinex","ETHUSD",1643501691653,0.00020004,2615.8,2615.6,0.13575916]
["bitfinex","ETHUSD",1643501691849,0.00020004,2615.8,2615.7,0.552]
["bitfinex","ETHUSD",1643501692054,0.00020004,2615.8,2615.7,0.63187358]
["bitfinex","ETHUSD",1643501692251,0.00020004,2615.8,2615.7,1.93187358]
["bitfinex","ETHUSD",1643501692454,0.00020004,2615.8,2615.7,1.23187358]
["bitfinex","ETHUSD",1643501693051,3.25510702,2616.3,2615.7,1.23187358]
["bitfinex","ETHUSD",1643501693252,3.25510702,2616.3,2615.8,0.07987358]
["bitfinex","ETHUSD",1643501694007,0.34228183,2616.0,2615.8,0.07987358]
["bitfinex","ETHUSD",1643501694212,0.34228183,2616.0,2615.9,0.0798664]
["bitfinex","ETHUSD",1643501694413,0.34228183,2616.0,2615.6,0.33400183]
["bitfinex","ETHUSD",1643501695010,0.81525768,2615.9,2615.6,0.33400183]
["bitfinex","ETHUSD",1643501695409,0.81525768,2615.9,2614.8,5.95209205]
["bitfinex","ETHUSD",1643501695410,4.1,2615.8,2614.8,5.95209205]
["bitfinex","ETHUSD",1643501695713,4.1,2615.8,2614.9,0.02987705]
["bitfinex","ETHUSD",1643501695714,0.01217781,2615.5,2614.9,0.02987705]
["bitfinex","ETHUSD",1643501695912,0.01217781,2615.5,2614.5,0.152984]
["bitfinex","ETHUSD",1643501696311,0.73081751,2614.9,2614.5,0.152984]
["bitfinex","ETHUSD",1643501697311,0.73081751,2614.9,2614.3,0.69769205]
["bitfinex","ETHUSD",1643501697510,0.73081751,2614.9,2614.2,0.69769205]
["bitfinex","ETHUSD",1643501698155,0.73081751,2614.9,2614.1,7.76812656]
["bitfinex","ETHUSD",1643501698156,0.37514495,2614.4,2614.1,8.46581861]
["bitfinex","ETHUSD",1643501698957,0.1761847,2614.4,2614.1,8.46581861]
["bitfinex","ETHUSD",1643501699159,0.73081751,2614.9,2614.1,8.46581861]
["bitfinex","ETHUSD",1643501699359,0.5316874,2614.9,2614.2,0.69769205]
["bitfinex","ETHUSD",1643501700060,0.33237703,2614.9,2614.2,0.69769205]
["bitfinex","ETHUSD",1643501700260,0.42173093,2614.3,2614.2,0.69769205]
["bitfinex","ETHUSD",1643501700662,0.42173093,2614.3,2614.1,8.46581861]
["bitfinex","ETHUSD",1643501701161,0.95015127,2614.5,2614.2,0.69769205]
["bitfinex","ETHUSD",1643501701359,2.08006814,2615.3,2614.4,0.12311047]
["bitfinex","ETHUSD",1643501701600,1.1596,2615.4,2614.4,0.12311047]
["bitfinex","ETHUSD",1643501701800,2.10437205,2615.3,2614.4,0.12311047]
["bitfinex","ETHUSD",1643501702000,1.90390975,2615.3,2614.4,0.12311047]
["bitfinex","ETHUSD",1643501702200,1.1596,2615.4,2614.4,0.12311047]
["bitfinex","ETHUSD",1643501702404,0.92608106,2614.7,2614.4,0.12311047]
["bitfinex","ETHUSD",1643501702602,0.40492014,2614.6,2614.4,0.12311047]
["bitfinex","ETHUSD",1643501703203,0.20498232,2614.6,2614.4,0.12311047]
["bitfinex","ETHUSD",1643501703802,1.129,2615.1,2614.4,0.12311047]
["bitfinex","ETHUSD",1643501703803,0.92900671,2615.1,2614.4,0.12311047]
["bitfinex","ETHUSD",1643501704808,0.2063322,2614.6,2614.4,0.82080252]
["bitfinex","ETHUSD",1643501705010,0.2063322,2614.6,2614.4,0.12311047]
["bitfinex","ETHUSD",1643501705469,0.00622798,2614.6,2614.4,0.12311047]
["bitfinex","ETHUSD",1643501705670,0.00622798,2614.6,2614.4,0.82080252]
["bitfinex","ETHUSD",1643501705872,0.94870201,2614.9,2614.4,0.12311047]
["bitfinex","ETHUSD",1643501705873,0.75363674,2614.9,2614.4,0.12311047]
["bitfinex","ETHUSD",1643501706071,0.38126503,2614.5,2614.4,0.82080252]
["bitfinex","ETHUSD",1643501706276,4.93357183,2615.7,2615.6,2.92577283]
["bitfinex","ETHUSD",1643501706476,1.23567183,2615.7,2615.6,2.92577283]
["bitfinex","ETHUSD",1643501706674,1.63447938,2615.7,2615.6,2.92577283]
["bitfinex","ETHUSD",1643501706876,5.73447938,2615.7,2615.6,2.92577283]
["bitfinex","ETHUSD",1643501707280,0.552,2615.7,2615.6,2.92577283]
["bitfinex","ETHUSD",1643501707482,0.66310043,2615.9,2615.6,2.92577283]
["bitfinex","ETHUSD",1643501707483,0.6506,2615.9,2615.6,2.92577283]
["bitfinex","ETHUSD",1643501707680,0.375,2615.9,2615.6,2.92577283]
["bitfinex","ETHUSD",1643501707878,1.1632,2616.2,2615.6,2.92577283]
["bitfinex","ETHUSD",1643501708678,0.42549826,2615.8,2615.6,2.92577283]
["bitfinex","ETHUSD",1643501708882,0.3623,2616.6,2615.6,3.22577283]
["bitfinex","ETHUSD",1643501709112,0.3523,2616.6,2615.7,1.0]
["bitfinex","ETHUSD",1643501709311,0.3523,2616.6,2615.6,3.47777283]
["bitfinex","ETHUSD",1643501709510,0.3523,2616.6,2616.1,0.14600222]
["bitfinex","ETHUSD",1643501709910,0.44171041,2616.4,2616.1,0.14600222]
["bitfinex","ETHUSD",1643501710511,0.79745925,2616.3,2616.1,0.14600222]
["bitfinex","ETHUSD",1643501713151,3.75,2616.2,2615.6,3.33093153]
["bitfinex","ETHUSD",1643501714366,4.86332699,2615.7,2615.6,3.33093153]
["bitfinex","ETHUSD",1643501714559,0.71332699,2615.7,2615.6,3.33093153]
["bitfinex","ETHUSD",1643501714759,3.75,2616.2,2615.6,3.33093153]
["bitfinex","ETHUSD",1643501715360,1.16550614,2616.4,2615.6,3.33093153]
["bitfinex","ETHUSD",1643501715564,0.01,2616.4,2615.6,3.33093153]
["bitfinex","ETHUSD",1643501715762,1.59736511,2616.3,2615.6,3.33093153]
["bitfinex","ETHUSD",1643501715967,1.59736511,2616.2,2615.6,3.33093153]
["bitfinex","ETHUSD",1643501716263,1.59736511,2616.1,2615.7,0.12320126]
["bitfinex","ETHUSD",1643501716502,0.01,2616.4,2615.7,0.12320126]
["bitfinex","ETHUSD",1643501716706,1.59735098,2616.3,2615.7,1.26e-06]
["bitfinex","ETHUSD",1643501716903,1.54735098,2616.2,2615.7,1.26e-06]
["bitfinex","ETHUSD",1643501717105,0.71379573,2616.4,2615.7,1.26e-06]
["bitfinex","ETHUSD",1643501717302,1.01379573,2616.4,2615.7,1.26e-06]
["bitfinex","ETHUSD",1643501717503,1.31379573,2616.4,2615.7,1.26e-06]
["bitfinex","ETHUSD",1643501717703,0.82351584,2615.9,2615.7,1.26e-06]
["bitfinex","ETHUSD",1643501718002,1.32379573,2616.4,2615.7,1.26e-06]
["bitfinex","ETHUSD",1643501718003,0.35861776,2615.8,2615.7,1.26e-06]
["bitfinex","ETHUSD",1643501719003,0.73112812,2616.2,2615.7,1.26e-06]
["bitfinex","ETHUSD",1643501719411,0.72922812,2616.2,2615.7,1.26e-06]
["bitfinex","ETHUSD",1643501720108,0.40583356,2615.8,2615.7,1.26e-06]
["bitfinex","ETHUSD",1643501721362,1.44302385,2616.2,2615.6,3.33093153]
["bitfinex","ETHUSD",1643501721363,0.01860797,2616.1,2615.6,3.33093153]
["bitfinex","ETHUSD",1643501723066,0.7324037,2616.1,2615.6,3.33093153]
["bitfinex","ETHUSD",1643501723465,5.35555058,2615.7,2615.6,3.33093153]
["bitfinex","ETHUSD",1643501724728,8.80555058,2615.7,2615.6,3.33093153]
["bitfinex","ETHUSD",1643501725024,5.35555058,2615.7,2615.6,3.33093153]
["bitfinex","ETHUSD",1643501726327,0.03559163,2615.7,2615.6,3.33093153]
["bitfinex","ETHUSD",1643501735261,0.03559163,2615.7,2615.6,1.62687281]
["bitfinex","ETHUSD",1643501737268,1.63313992,2615.7,2615.6,1.62687281]
["bitfinex","ETHUSD",1643501737670,7.75,2615.6,2614.6,1.2416]
["bitfinex","ETHUSD",1643501737873,7.75,2615.6,2614.5,4.29938033]
["bitfinex","ETHUSD",1643501737874,1.59754829,2615.5,2614.5,4.29938033]
["bitfinex","ETHUSD",1643501738072,2.14954829,2615.5,2614.5,4.29938033]
["bitfinex","ETHUSD",1643501738270,0.41487246,2614.8,2614.5,4.29938033]
["bitfinex","ETHUSD",1643501738771,0.85082115,2614.7,2614.5,4.29938033]
["bitfinex","ETHUSD",1643501740710,1.1479,2615.3,2614.5,4.29938033]
["bitfinex","ETHUSD",1643501740910,1.59787915,2615.2,2614.5,4.29938033]
["bitfinex","ETHUSD",1643501741315,0.01809823,2614.6,2614.5,4.29938033]
["bitfinex","ETHUSD",1643501747307,0.01809823,2614.6,2614.5,4.74752399]
["bitfinex","ETHUSD",1643501747706,0.01809823,2614.6,2614.5,4.29938033]
["bitfinex","ETHUSD",1643501748706,0.3824879,2615.2,2614.5,4.29938033]
["bitfinex","ETHUSD",1643501748909,1.59792622,2615.1,2614.5,4.29938033]
["bitfinex","ETHUSD",1643501749310,0.43229137,2614.7,2614.5,4.29938033]
["bitfinex","ETHUSD",1643501749509,4.440549,2614.6,2614.5,4.29938033]
["bitfinex","ETHUSD",1643501750108,4.23336605,2614.6,2614.5,4.29938033]
["bitfinex","ETHUSD",1643501751160,4.0260479,2614.6,2614.5,4.29938033]
["bitfinex","ETHUSD",1643501751361,4.06052788,2614.6,2614.5,4.29938033]
["bitfinex","ETHUSD",1643501751758,3.85319933,2614.6,2614.5,4.29938033]
["bitfinex","ETHUSD",1643501751959,3.64578412,2614.6,2614.5,4.29938033]
["bitfinex","ETHUSD",1643501752160,0.01815696,2614.6,2614.5,4.29938033]
["bitfinex","ETHUSD",1643501752358,0.01815696,2614.6,2614.5,4.24938033]
["bitfinex","ETHUSD",1643501752958,1.1479,2615.3,2614.6,0.18953558]
["bitfinex","ETHUSD",1643501753159,0.71195498,2615.0,2614.6,0.18953558]
["bitfinex","ETHUSD",1643501753359,0.37476913,2614.8,2614.6,0.18953558]
["bitfinex","ETHUSD",1643501753559,0.37476913,2614.8,2614.6,0.39747078]
["bitfinex","ETHUSD",1643501754006,0.37476913,2614.8,2614.6,0.60567637]
["bitfinex","ETHUSD",1643501754215,4.79804588,2614.7,2614.6,0.60567637]
["bitfinex","ETHUSD",1643501754412,3.2,2614.7,2614.6,0.60567637]
["bitfinex","ETHUSD",1643501754614,4.79808979,2614.7,2614.6,0.81393396]
["bitfinex","ETHUSD",1643501755013,1.1479,2615.3,2614.6,0.81393396]
["bitfinex","ETHUSD",1643501755214,1.59795421,2615.2,2614.6,0.81393396]
["bitfinex","ETHUSD",1643501755813,1.59797943,2615.1,2614.6,0.81393396]
["bitfinex","ETHUSD",1643501756016,0.38076428,2614.7,2614.6,0.81393396]
["bitfinex","ETHUSD",1643501756415,1.2671433,2614.7,2614.6,0.81393396]
["bitfinex","ETHUSD",1643501756614,1.2671433,2614.7,2614.6,1.84169508]
["bitfinex","ETHUSD",1643501758355,4.5171433,2614.7,2614.6,1.84169508]
["bitfinex","ETHUSD",1643501758554,1.2671433,2614.7,2614.6,1.84169508]
["bitfinex","ETHUSD",1643501759161,2.86520767,2614.7,2614.6,1.84169508]
["bitfinex","ETHUSD",1643501759461,2.86520767,2614.7,2614.6,0.13704307]
["bitfinex","ETHUSD",1643501762005,7.75,2614.6,2614.1,7.76812656]
["bitfinex","ETHUSD",1643501762207,1.59806437,2614.5,2614.1,7.76812656]
["bitfinex","ETHUSD",1643501762606,1.38968199,2614.5,2614.1,7.76812656]
["bitfinex","ETHUSD",1643501763004,0.40899271,2614.3,2614.1,7.76812656]
["bitfinex","ETHUSD",1643501763206,0.70197923,2614.2,2614.1,7.76812656]
["bitfinex","ETHUSD",1643501764007,0.49335765,2614.2,2614.1,7.76812656]
["bitfinex","ETHUSD",1643501765853,0.91091937,2614.2,2614.1,7.76812656]
["bitfinex","ETHUSD",1643501766456,0.91091937,2614.2,2613.6,3.10856794]
["bitfinex","ETHUSD",1643501766457,4.2,2614.1,2613.6,3.10856794]
["bitfinex","ETHUSD",1643501766660,4.2,2614.1,2613.5,0.72015172]
["bitfinex","ETHUSD",1643501766860,0.01243821,2614.0,2613.5,0.49367598]
["bitfinex","ETHUSD",1643501767063,1.31243821,2614.0,2613.5,0.49367598]
["bitfinex","ETHUSD",1643501767261,1.31243821,2614.0,2613.5,0.20637343]
["bitfinex","ETHUSD",1643501767263,0.552,2613.9,2613.5,0.20637343]
["bitfinex","ETHUSD",1643501767662,0.91873571,2613.8,2613.5,0.20637343]
["bitfinex","ETHUSD",1643501767860,1.47073571,2613.8,2613.5,0.20637343]
["bitfinex","ETHUSD",1643501768059,1.77073571,2613.8,2613.5,0.20637343]
["bitfinex","ETHUSD",1643501768262,0.42933714,2613.7,2613.5,0.20637343]
["bitfinex","ETHUSD",1643501768659,0.72933714,2613.7,2613.5,0.20637343]
["bitfinex","ETHUSD",1643501769115,1.47073571,2613.8,2613.5,0.20637343]
["bitfinex","ETHUSD",1643501769313,0.91873571,2613.8,2613.5,0.20637343]
["bitfinex","ETHUSD",1643501770314,0.4113019,2613.7,2613.5,0.20637343]
["bitfinex","ETHUSD",1643501771517,0.7113019,2613.7,2613.5,0.20637343]
["bitfinex","ETHUSD",1643501772957,0.4113019,2613.7,2613.5,0.20637343]
["bitfinex","ETHUSD",1643501773160,0.7113019,2613.7,2613.5,0.20637343]
["bitfinex","ETHUSD",1643501773763,1.0113019,2613.7,2613.5,0.20637343]
["bitfinex","ETHUSD",1643501775761,1.0113019,2613.7,2613.5,0.15637343]
["bitfinex","ETHUSD",1643501778513,1.5633019,2613.7,2613.5,0.15637343]
["bitfinex","ETHUSD",1643501778713,2.5633019,2613.7,2613.5,0.15637343]
["bitfinex","ETHUSD",1643501779313,0.3503563,2613.1,2612.6,3.8319]
["bitfinex","ETHUSD",1643501779516,0.6503563,2613.1,2612.6,3.8319]
["bitfinex","ETHUSD",1643501779813,0.6503563,2613.1,2612.5,0.38142329]
["bitfinex","ETHUSD",1643501780264,0.74134391,2612.9,2612.5,0.38142329]
["bitfinex","ETHUSD",1643501780561,1.04134391,2612.9,2612.5,0.38142329]
["bitfinex","ETHUSD",1643501780759,1.04134391,2612.9,2612.3,3.0642]
["bitfinex","ETHUSD",1643501780760,0.99134391,2612.9,2612.3,3.0642]
["bitfinex","ETHUSD",1643501781369,0.06241129,2613.0,2612.4,2.10299785]
["bitfinex","ETHUSD",1643501781966,0.06241129,2613.0,2612.4,3.19769785]
["bitfinex","ETHUSD",1643501782366,0.06241129,2613.0,2612.5,0.3800891]
["bitfinex","ETHUSD",1643501782566,0.06241129,2613.0,2612.9,0.32910165]
["bitfinex","ETHUSD",1643501782967,0.06241129,2613.0,2612.4,3.19769785]
["bitfinex","ETHUSD",1643501783166,0.06241129,2613.0,2612.4,2.05299785]
["bitfinex","ETHUSD",1643501783665,0.06241129,2613.0,2612.3,3.7529]
["bitfinex","ETHUSD",1643501784111,0.06241129,2613.0,2612.7,0.349239]
["bitfinex","ETHUSD",1643501784314,0.06241129,2613.0,2612.7,0.249239]
["bitfinex","ETHUSD",1643501784913,0.06241129,2613.0,2612.3,3.2009]
["bitfinex","ETHUSD",1643501786111,0.06241129,2613.0,2612.3,3.60306335]
["bitfinex","ETHUSD",1643501786112,0.67391588,2612.5,2612.3,3.60306335]
["bitfinex","ETHUSD",1643501786311,0.67391588,2612.5,2612.1,20.94812861]
["bitfinex","ETHUSD",1643501787317,1.22161599,2612.9,2612.1,20.94812861]
["bitfinex","ETHUSD",1643501787515,0.31231599,2612.9,2612.1,20.94812861]
["bitfinex","ETHUSD",1643501788360,0.51939168,2612.8,2612.1,20.94812861]
["bitfinex","ETHUSD",1643501788960,0.31044771,2612.8,2612.1,20.94812861]
["bitfinex","ETHUSD",1643501789964,0.10113975,2612.8,2612.1,20.94812861]
["bitfinex","ETHUSD",1643501790166,0.10113975,2612.8,2612.1,20.79812861]
["bitfinex","ETHUSD",1643501790366,0.64360416,2612.9,2612.1,20.79812861]
["bitfinex","ETHUSD",1643501790768,0.64360416,2612.9,2612.1,21.18657062]
["bitfinex","ETHUSD",1643501791168,0.45189023,2612.9,2612.1,21.18657062]
["bitfinex","ETHUSD",1643501791372,0.43957424,2612.9,2612.1,21.18657062]
["bitfinex","ETHUSD",1643501791605,0.77386691,2612.8,2612.1,21.18657062]
["bitfinex","ETHUSD",1643501792010,0.38036955,2612.5,2612.1,20.79812861]
["bitfinex","ETHUSD",1643501792709,0.77386691,2612.8,2612.1,20.79812861]
["bitfinex","ETHUSD",1643501792910,1.07386691,2612.8,2612.1,20.79812861]
["bitfinex","ETHUSD",1643501793111,0.77386691,2612.8,2612.1,20.79812861]
["bitfinex","ETHUSD",1643501793309,1.07386691,2612.8,2612.1,20.79812861]
["bitfinex","ETHUSD",1643501794514,0.77386691,2612.8,2612.1,20.79812861]
["bitfinex","ETHUSD",1643501794915,0.44012433,2612.6,2612.1,20.79812861]
["bitfinex","ETHUSD",1643501795554,0.44012433,2612.6,2612.5,0.20867358]
["bitfinex","ETHUSD",1643501796861,0.44012433,2612.6,2612.5,0.418193]
["bitfinex","ETHUSD",1643501797262,0.44012433,2612.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501797661,0.77386691,2612.8,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501798864,1.20322842,2612.8,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501804469,1.15322842,2612.8,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501806171,3.2229,2613.2,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501806371,1.1556,2613.8,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501806612,1.59890147,2613.7,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501806812,1.59890147,2613.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501807010,2.0,2613.8,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501807212,2.0,2613.8,2612.9,0.42857314]
["bitfinex","ETHUSD",1643501807213,0.43840709,2613.3,2612.9,0.42857314]
["bitfinex","ETHUSD",1643501807412,0.92625234,2613.4,2612.9,0.42857314]
["bitfinex","ETHUSD",1643501808516,0.39901394,2613.6,2612.9,0.42857314]
["bitfinex","ETHUSD",1643501810115,1.28741045,2613.6,2612.9,0.42857314]
["bitfinex","ETHUSD",1643501810373,1.59871038,2613.5,2612.9,0.42857314]
["bitfinex","ETHUSD",1643501810574,1.59871038,2613.5,2613.0,2.56985832]
["bitfinex","ETHUSD",1643501810774,0.13819997,2614.4,2613.0,3.12185832]
["bitfinex","ETHUSD",1643501810978,1.59853939,2614.3,2613.1,4.0706]
["bitfinex","ETHUSD",1643501811174,1.59853939,2614.3,2613.2,2.90981103]
["bitfinex","ETHUSD",1643501811574,1.34452215,2614.0,2613.5,0.40956275]
["bitfinex","ETHUSD",1643501811774,1.59853939,2613.9,2613.2,2.90981103]
["bitfinex","ETHUSD",1643501811976,1.34452215,2614.0,2613.2,2.90981103]
["bitfinex","ETHUSD",1643501812574,1.34452215,2614.0,2613.2,0.552]
["bitfinex","ETHUSD",1643501812775,1.34452215,2614.0,2613.1,4.0706]
["bitfinex","ETHUSD",1643501812776,0.40768302,2613.3,2613.1,3.0706]
["bitfinex","ETHUSD",1643501812978,0.40768302,2613.3,2612.8,1.41445831]
["bitfinex","ETHUSD",1643501813376,1.1746,2614.3,2612.8,1.71445831]
["bitfinex","ETHUSD",1643501813578,3.69256328,2614.2,2612.8,1.71445831]
["bitfinex","ETHUSD",1643501813776,1.59862389,2614.1,2612.8,1.71445831]
["bitfinex","ETHUSD",1643501814014,0.76493089,2613.7,2612.8,1.71445831]
["bitfinex","ETHUSD",1643501814618,0.42912736,2613.5,2612.8,1.71445831]
["bitfinex","ETHUSD",1643501815417,0.42912736,2613.5,2612.8,0.41445831]
["bitfinex","ETHUSD",1643501815621,0.93508772,2613.3,2612.8,0.41445831]
["bitfinex","ETHUSD",1643501816423,0.93508772,2613.3,2612.7,0.552]
["bitfinex","ETHUSD",1643501816626,0.93508772,2613.3,2612.6,0.9197154]
["bitfinex","ETHUSD",1643501817023,0.93508772,2613.3,2612.6,1.9197154]
["bitfinex","ETHUSD",1643501817224,0.93508772,2613.3,2612.6,2.2197154]
["bitfinex","ETHUSD",1643501817424,0.93508772,2613.3,2612.8,0.4320537]
["bitfinex","ETHUSD",1643501817864,0.93508772,2613.3,2612.6,1.0]
["bitfinex","ETHUSD",1643501818564,0.93508772,2613.3,2612.5,7.81526148]
["bitfinex","ETHUSD",1643501818966,0.37238099,2612.6,2612.5,7.81526148]
["bitfinex","ETHUSD",1643501819170,2.31515711,2613.7,2612.5,7.81526148]
["bitfinex","ETHUSD",1643501819171,0.89811846,2612.8,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501820167,1.23067278,2612.8,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501827070,1.53067278,2612.8,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501828070,1.23067278,2612.8,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501828571,1.53067278,2612.8,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501829020,3.55690022,2612.8,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501829212,1.53067278,2612.8,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501829813,3.53087611,2612.8,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501830014,1.23067278,2612.8,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501830417,1.53067278,2612.8,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501830814,1.23067278,2612.8,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501831018,1.59917106,2612.7,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501832618,3.62747294,2612.7,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501832876,0.3,2612.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501833079,0.6,2612.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501833278,0.3,2612.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501833480,0.3,2612.7,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501833881,2.83067278,2612.8,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501834082,1.5991757,2612.7,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501834280,2.5991757,2612.7,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501834493,3.85350478,2612.8,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501834682,1.59919769,2612.7,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501834883,2.59919769,2612.7,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501835082,6.28903654,2612.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501835481,6.58903654,2612.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501835683,0.6,2612.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501835883,6.1492386,2612.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501836184,6.53120915,2612.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501836383,8.1304683,2612.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501836609,0.3,2612.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501836808,6.28228476,2612.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501837009,7.88154553,2612.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501837208,3.93154553,2612.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501837610,1.89926077,2612.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501837810,19.09211611,2612.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501838009,1.89926077,2612.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501839013,1.6,2612.7,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501839216,0.6,2612.7,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501839417,1.0,2612.7,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501839617,5.84928931,2612.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501839815,7.88172401,2612.6,2612.5,0.62786148]
["bitfinex","ETHUSD",1643501840019,7.88172401,2612.6,2612.1,20.79812861]
["bitfinex","ETHUSD",1643501840020,0.80152112,2612.2,2612.1,20.79812861]
["bitfinex","ETHUSD",1643501840261,1.22182643,2612.2,2612.1,20.79812861]
["bitfinex","ETHUSD",1643501842663,1.22182643,2612.2,2612.1,20.74812861]
["bitfinex","ETHUSD",1643501843461,1.52182643,2612.2,2612.1,20.74812861]
["bitfinex","ETHUSD",1643501844918,1.10152112,2612.2,2612.1,20.74812861]
["bitfinex","ETHUSD",1643501845322,0.80152112,2612.2,2612.1,20.74812861]
["bitfinex","ETHUSD",1643501846120,1.1420402,2612.2,2612.1,20.74812861]
["bitfinex","ETHUSD",1643501849665,1.4420402,2612.2,2612.1,20.74812861]
["bitfinex","ETHUSD",1643501855120,1.148,2612.0,2611.0,3.2487]
["bitfinex","ETHUSD",1643501855366,1.148,2612.0,2610.6,0.0025955]
["bitfinex","ETHUSD",1643501855367,0.01256679,2611.4,2610.6,0.0025955]
["bitfinex","ETHUSD",1643501855566,5.648,2611.2,2610.6,0.0025955]
["bitfinex","ETHUSD",1643501855767,1.148,2611.0,2610.6,0.0025955]
["bitfinex","ETHUSD",1643501856068,1.148,2610.3,2610.1,0.3304864]
["bitfinex","ETHUSD",1643501856470,1.148,2610.3,2610.0,0.01]
["bitfinex","ETHUSD",1643501856664,1.148,2610.3,2609.8,6.6035]
["bitfinex","ETHUSD",1643501856865,1.148,2610.3,2609.7,0.9197154]
["bitfinex","ETHUSD",1643501857364,0.41496826,2610.2,2609.8,0.9197154]
["bitfinex","ETHUSD",1643501857567,1.148,2610.1,2609.6,8.2524947]
["bitfinex","ETHUSD",1643501857765,1.148,2609.7,2609.6,8.2524947]
["bitfinex","ETHUSD",1643501857966,0.60695362,2609.7,2609.6,9.2524947]
["bitfinex","ETHUSD",1643501858368,0.60695362,2609.7,2609.6,8.3327793]
["bitfinex","ETHUSD",1643501858369,1.45119234,2609.7,2609.6,8.3327793]
["bitfinex","ETHUSD",1643501858569,1.45119234,2609.7,2609.6,8.32]
["bitfinex","ETHUSD",1643501859217,1.45119234,2609.7,2609.6,7.32]
["bitfinex","ETHUSD",1643501859421,1.45119234,2609.7,2609.3,3.9169]
["bitfinex","ETHUSD",1643501859621,1.45119234,2609.7,2609.1,12.28487617]
["bitfinex","ETHUSD",1643501860118,1.45119234,2609.7,2609.2,0.9197154]
["bitfinex","ETHUSD",1643501860520,1.45119234,2609.7,2609.3,0.9197154]
["bitfinex","ETHUSD",1643501860820,0.27639994,2610.5,2609.3,0.9197154]
["bitfinex","ETHUSD",1643501861026,0.00536941,2611.3,2609.7,0.0127513]
["bitfinex","ETHUSD",1643501861223,2.00536941,2611.3,2609.8,0.552]
["bitfinex","ETHUSD",1643501861618,2.00536941,2611.3,2609.8,0.852]
["bitfinex","ETHUSD",1643501861918,0.87322804,2610.4,2609.8,1.152]
["bitfinex","ETHUSD",1643501862317,0.87322804,2610.4,2609.8,0.152]
["bitfinex","ETHUSD",1643501862517,0.37091136,2610.8,2609.8,0.152]
["bitfinex","ETHUSD",1643501862969,0.00536941,2611.3,2610.3,0.35743962]
["bitfinex","ETHUSD",1643501863367,0.95172982,2610.6,2609.9,4.79191709]
["bitfinex","ETHUSD",1643501863573,0.95172982,2610.6,2610.0,1.0]
["bitfinex","ETHUSD",1643501863968,0.95172982,2610.6,2609.8,1.0]
["bitfinex","ETHUSD",1643501864372,0.95172982,2610.6,2609.7,0.89629226]
["bitfinex","ETHUSD",1643501864373,0.95172982,2610.6,2609.7,3.88282221]
["bitfinex","ETHUSD",1643501864673,0.95172982,2610.6,2610.1,0.42521469]
["bitfinex","ETHUSD",1643501866077,0.95172982,2610.6,2610.1,0.27521469]
["bitfinex","ETHUSD",1643501867911,0.37695278,2610.5,2610.1,0.27521469]
["bitfinex","ETHUSD",1643501868510,0.95172982,2610.6,2610.1,0.27521469]
["bitfinex","ETHUSD",1643501869116,0.79985679,2610.2,2609.7,1.0127513]
["bitfinex","ETHUSD",1643501869318,0.79985679,2610.2,2609.7,2.1650513]
["bitfinex","ETHUSD",1643501869516,0.79985679,2610.2,2609.7,1.0127513]
["bitfinex","ETHUSD",1643501869916,0.79985679,2610.2,2609.7,1.0]
["bitfinex","ETHUSD",1643501870117,0.79985679,2610.2,2609.8,0.40976336]
["bitfinex","ETHUSD",1643501870760,0.79985679,2610.2,2609.7,1.0]
["bitfinex","ETHUSD",1643501871163,0.79985679,2610.2,2609.7,3.05768412]
["bitfinex","ETHUSD",1643501871373,0.00536941,2611.3,2609.7,3.05768412]
["bitfinex","ETHUSD",1643501871564,0.00536941,2611.3,2609.8,0.552]
["bitfinex","ETHUSD",1643501871764,0.00536941,2611.3,2609.9,2.92310221]
["bitfinex","ETHUSD",1643501871964,0.00536941,2611.3,2610.0,1.0]
["bitfinex","ETHUSD",1643501872167,0.00536941,2611.3,2610.1,2.19807088]
["bitfinex","ETHUSD",1643501872365,0.00536941,2611.3,2610.2,0.32923284]
["bitfinex","ETHUSD",1643501872366,0.82909839,2610.6,2610.2,0.32923284]
["bitfinex","ETHUSD",1643501872565,0.82909839,2610.6,2610.0,1.0]
["bitfinex","ETHUSD",1643501872966,0.82909839,2610.6,2609.9,0.3]
["bitfinex","ETHUSD",1643501873166,0.82909839,2610.6,2609.8,0.86434011]
["bitfinex","ETHUSD",1643501873370,0.82909839,2610.6,2609.9,2.03046]
["bitfinex","ETHUSD",1643501873570,0.82909839,2610.6,2609.9,3.03046]
["bitfinex","ETHUSD",1643501874025,0.82909839,2610.6,2609.9,3.33046]
["bitfinex","ETHUSD",1643501874216,0.82909839,2610.6,2609.9,3.03046]
["bitfinex","ETHUSD",1643501874818,1.20145383,2610.6,2609.9,3.03046]
["bitfinex","ETHUSD",1643501875019,1.20145383,2610.6,2609.9,1.0]
["bitfinex","ETHUSD",1643501875218,1.20145383,2610.6,2609.8,1.86434011]
["bitfinex","ETHUSD",1643501875619,1.20145383,2610.6,2609.8,1.56434011]
["bitfinex","ETHUSD",1643501876020,1.20145383,2610.6,2609.9,0.42529954]
["bitfinex","ETHUSD",1643501876625,0.70706754,2610.2,2609.6,3.6246]
["bitfinex","ETHUSD",1643501876822,0.70706754,2610.2,2609.3,3.2909]
["bitfinex","ETHUSD",1643501877780,3.4513,2610.9,2609.5,0.44575854]
["bitfinex","ETHUSD",1643501877781,0.8713742,2609.8,2609.5,0.44575854]
["bitfinex","ETHUSD",1643501878777,0.8713742,2609.8,2609.3,1.0]
["bitfinex","ETHUSD",1643501879382,0.8713742,2609.8,2609.0,4.6678633]
["bitfinex","ETHUSD",1643501879383,0.8713742,2609.8,2609.1,1.0]
["bitfinex","ETHUSD",1643501879780,1.26713463,2609.8,2609.3,0.40759329]
["bitfinex","ETHUSD",1643501880382,1.26713463,2609.8,2609.1,1.0]
["bitfinex","ETHUSD",1643501880587,1.6885,2610.7,2609.1,1.0]
["bitfinex","ETHUSD",1643501880782,1.9885,2610.7,2609.1,4.15203821]
["bitfinex","ETHUSD",1643501880982,1.9885,2610.7,2609.1,2.1309]
["bitfinex","ETHUSD",1643501881815,1.9885,2610.7,2609.4,0.38251234]
["bitfinex","ETHUSD",1643501882012,1.4365,2610.7,2609.4,0.38251234]
["bitfinex","ETHUSD",1643501882513,2.36569965,2610.6,2609.4,0.38251234]
["bitfinex","ETHUSD",1643501883014,0.31839118,2610.0,2609.4,0.38251234]
["bitfinex","ETHUSD",1643501883414,0.31839118,2610.0,2609.1,3.00946328]
["bitfinex","ETHUSD",1643501883613,0.31839118,2610.0,2609.1,1.87856328]
["bitfinex","ETHUSD",1643501884013,0.31839118,2610.0,2609.1,1.0]
["bitfinex","ETHUSD",1643501884420,0.43402268,2609.4,2609.1,1.0]
["bitfinex","ETHUSD",1643501884623,0.75265964,2610.1,2609.1,1.0]
["bitfinex","ETHUSD",1643501885020,0.75265964,2610.1,2609.4,0.83969951]
["bitfinex","ETHUSD",1643501885265,2.36569965,2610.6,2609.4,0.83969951]
["bitfinex","ETHUSD",1643501885962,0.32358361,2610.0,2609.6,0.33613189]
["bitfinex","ETHUSD",1643501886262,0.32358361,2610.0,2609.1,1.0]
["bitfinex","ETHUSD",1643501886466,0.32358361,2610.0,2609.0,0.7010633]
["bitfinex","ETHUSD",1643501886467,2.0,2609.9,2609.0,0.7010633]
["bitfinex","ETHUSD",1643501886665,0.552,2609.9,2609.0,0.7010633]
["bitfinex","ETHUSD",1643501886862,0.552,2609.9,2609.1,2.0]
["bitfinex","ETHUSD",1643501886863,0.452,2609.9,2609.1,2.0]
["bitfinex","ETHUSD",1643501887067,0.62358361,2610.0,2609.0,0.7010633]
["bitfinex","ETHUSD",1643501887263,0.81613416,2609.7,2609.2,0.33783086]
["bitfinex","ETHUSD",1643501887463,0.62358361,2610.0,2609.2,0.33783086]
["bitfinex","ETHUSD",1643501888465,0.32358361,2610.0,2609.6,0.42147179]
["bitfinex","ETHUSD",1643501888866,0.32358361,2610.0,2609.2,2.0]
["bitfinex","ETHUSD",1643501889116,0.32358361,2610.0,2609.6,0.20974821]
["bitfinex","ETHUSD",1643501889517,0.73507675,2609.8,2609.6,0.20974821]
["bitfinex","ETHUSD",1643501889918,0.73507675,2609.8,2609.6,0.41956922]
["bitfinex","ETHUSD",1643501890717,0.73507675,2609.8,2609.6,0.6305134]
["bitfinex","ETHUSD",1643501891417,0.32358361,2610.0,2609.6,0.6305134]
["bitfinex","ETHUSD",1643501891621,0.32358361,2610.0,2609.6,0.84164824]
["bitfinex","ETHUSD",1643501892519,0.32358361,2610.0,2609.6,1.05303614]
["bitfinex","ETHUSD",1643501892765,0.9424596,2609.9,2609.6,1.05303614]
["bitfinex","ETHUSD",1643501893561,0.9424596,2609.9,2609.6,1.26452804]
["bitfinex","ETHUSD",1643501894168,0.9424596,2609.9,2609.6,1.47658152]
["bitfinex","ETHUSD",1643501894368,0.32358361,2610.0,2609.6,1.47658152]
["bitfinex","ETHUSD",1643501895468,0.80863306,2610.1,2609.6,1.47658152]
["bitfinex","ETHUSD",1643501895668,0.80863306,2610.1,2609.6,1.68871126]
["bitfinex","ETHUSD",1643501895870,0.80863306,2610.1,2609.6,1.9010178]
["bitfinex","ETHUSD",1643501896270,1.10863306,2610.1,2609.6,1.9010178]
["bitfinex","ETHUSD",1643501896516,1.10863306,2610.1,2609.6,2.11336594]
["bitfinex","ETHUSD",1643501897117,0.44042945,2610.0,2609.6,2.32573488]
["bitfinex","ETHUSD",1643501897514,0.74042945,2610.0,2609.6,2.32573488]
["bitfinex","ETHUSD",1643501899823,0.79201648,2609.7,2609.6,2.32573488]
["bitfinex","ETHUSD",1643501900289,0.44042945,2610.0,2609.6,2.32573488]
["bitfinex","ETHUSD",1643501900487,0.44042945,2610.0,2609.7,2.03207236]
["bitfinex","ETHUSD",1643501900687,0.44042945,2610.0,2609.6,4.31830913]
["bitfinex","ETHUSD",1643501901286,0.44042945,2610.0,2609.6,2.32573488]
["bitfinex","ETHUSD",1643501901486,0.44042945,2610.0,2609.6,4.27418005]
["bitfinex","ETHUSD",1643501901687,0.44042945,2610.0,2609.6,2.32573488]
["bitfinex","ETHUSD",1643501901886,0.44042945,2610.0,2608.8,2.61979325]
["bitfinex","ETHUSD",1643501902090,0.44042945,2610.0,2608.2,0.35008714]
["bitfinex","ETHUSD",1643501902091,0.01224586,2609.3,2608.2,0.35008714]
["bitfinex","ETHUSD",1643501902290,0.01203524,2608.3,2608.2,0.0025955]
["bitfinex","ETHUSD",1643501902493,4.74155,2608.3,2608.2,0.0025955]
["bitfinex","ETHUSD",1643501902689,4.74155,2608.3,2607.5,4.1939]
["bitfinex","ETHUSD",1643501902690,0.74355,2608.3,2607.5,4.1939]
["bitfinex","ETHUSD",1643501902987,0.74355,2608.3,2607.5,0.32934019]
["bitfinex","ETHUSD",1643501902988,1.17890463,2607.9,2607.5,0.32934019]
["bitfinex","ETHUSD",1643501903188,1.37516039,2607.9,2607.5,0.32934019]
["bitfinex","ETHUSD",1643501903386,1.37516039,2607.9,2607.4,12.79561848]
["bitfinex","ETHUSD",1643501903891,0.552,2607.9,2607.4,12.79561848]
["bitfinex","ETHUSD",1643501904127,0.552,2608.2,2607.4,12.74561848]
["bitfinex","ETHUSD",1643501904329,0.39282989,2608.1,2607.4,12.74561848]
["bitfinex","ETHUSD",1643501904530,2.39282989,2608.1,2607.4,12.74561848]
["bitfinex","ETHUSD",1643501904737,0.58437989,2608.1,2607.4,12.69561848]
["bitfinex","ETHUSD",1643501905229,0.58437989,2608.1,2607.4,11.69561848]
["bitfinex","ETHUSD",1643501905433,0.01221842,2608.0,2607.4,11.69561848]
["bitfinex","ETHUSD",1643501906028,0.19155,2608.1,2607.4,11.69561848]
["bitfinex","ETHUSD",1643501906830,0.33225759,2607.8,2607.4,11.69561848]
["bitfinex","ETHUSD",1643501907030,0.70035896,2607.6,2607.4,11.69561848]
["bitfinex","ETHUSD",1643501907631,0.65035896,2607.6,2607.4,11.69561848]
["bitfinex","ETHUSD",1643501909474,0.00411159,2608.2,2607.4,11.69561848]
["bitfinex","ETHUSD",1643501909475,0.552,2608.0,2607.4,11.69561848]
["bitfinex","ETHUSD",1643501910077,2.0,2607.9,2607.4,11.69561848]
["bitfinex","ETHUSD",1643501910283,0.552,2607.8,2607.4,11.69561848]
["bitfinex","ETHUSD",1643501910481,0.552,2607.7,2607.4,11.69561848]
["bitfinex","ETHUSD",1643501911281,0.75185959,2607.5,2607.4,11.69561848]
["bitfinex","ETHUSD",1643501916270,0.75185959,2607.5,2607.4,11.64561848]
["bitfinex","ETHUSD",1643501919729,0.94340959,2607.5,2607.4,11.64561848]
["bitfinex","ETHUSD",1643501919930,0.75185959,2607.5,2607.4,11.59561848]
["bitfinex","ETHUSD",1643501920128,0.94340959,2607.5,2607.4,11.59561848]
["bitfinex","ETHUSD",1643501935526,1.24340959,2607.5,2607.4,11.59561848]
["bitfinex","ETHUSD",1643501937326,0.94340959,2607.5,2607.4,11.59561848]
["bitfinex","ETHUSD",1643501938969,1.24340959,2607.5,2607.4,11.59561848]
["bitfinex","ETHUSD",1643501940873,1.61554731,2607.5,2607.4,11.59561848]
["bitfinex","ETHUSD",1643501942621,1.61554731,2607.5,2607.4,9.88639812]
["bitfinex","ETHUSD",1643501943919,3.6140761,2607.5,2607.4,9.83639812]
["bitfinex","ETHUSD",1643501944121,1.61554731,2607.5,2607.4,9.83639812]
["bitfinex","ETHUSD",1643501945484,3.21797672,2607.5,2607.4,9.83639812]
["bitfinex","ETHUSD",1643501946082,5.18938766,2607.5,2607.4,9.83639812]
["bitfinex","ETHUSD",1643501946283,5.20475357,2607.5,2607.4,9.83639812]
["bitfinex","ETHUSD",1643501946483,3.21797672,2607.5,2607.4,9.83639812]
["bitfinex","ETHUSD",1643501947883,5.18197017,2607.5,2607.4,9.83639812]
["bitfinex","ETHUSD",1643501948084,3.21797672,2607.5,2607.4,9.83639812]
["bitfinex","ETHUSD",1643501953669,2.16611713,2607.5,2607.4,9.83639812]
["bitfinex","ETHUSD",1643501953870,2.27435958,2608.5,2607.4,9.83639812]
["bitfinex","ETHUSD",1643501953871,0.00639844,2608.0,2607.4,9.83639812]
["bitfinex","ETHUSD",1643501954072,0.00639844,2608.0,2607.5,2.0]
["bitfinex","ETHUSD",1643501954073,1.60216615,2607.9,2607.5,2.0]
["bitfinex","ETHUSD",1643501954274,0.00639844,2608.0,2607.5,2.01259895]
["bitfinex","ETHUSD",1643501954471,0.00639844,2608.0,2607.5,1.01259895]
["bitfinex","ETHUSD",1643501954873,0.00639844,2608.0,2607.6,0.39384205]
["bitfinex","ETHUSD",1643501955071,0.00639844,2608.0,2607.9,0.70541417]
["bitfinex","ETHUSD",1643501960374,0.00639844,2608.0,2607.9,2.89701417]
["bitfinex","ETHUSD",1643501960577,0.71008559,2609.3,2607.9,3.56964563]
["bitfinex","ETHUSD",1643501960777,0.71008559,2609.5,2609.1,4.61265815]
["bitfinex","ETHUSD",1643501960981,0.94678078,2609.8,2609.2,6.152]
["bitfinex","ETHUSD",1643501960982,0.71008559,2609.8,2609.2,6.152]
["bitfinex","ETHUSD",1643501961181,0.01100001,2610.2,2609.2,6.152]
["bitfinex","ETHUSD",1643501961183,0.95778079,2610.2,2609.2,6.152]
["bitfinex","ETHUSD",1643501961377,0.01100001,2610.2,2610.1,0.42654963]
["bitfinex","ETHUSD",1643501962181,0.09472665,2610.7,2610.2,4.6]
["bitfinex","ETHUSD",1643501962378,0.01100001,2610.7,2610.1,3.40414963]
["bitfinex","ETHUSD",1643501962574,0.01100001,2610.7,2610.2,0.552]
["bitfinex","ETHUSD",1643501962975,0.01100001,2610.7,2610.6,1.02842415]
["bitfinex","ETHUSD",1643501963175,0.01100001,2610.7,2610.6,0.41317965]
["bitfinex","ETHUSD",1643501964632,0.01100001,2610.7,2610.3,0.951669]
["bitfinex","ETHUSD",1643501965732,0.01100001,2610.7,2610.6,0.32279525]
["bitfinex","ETHUSD",1643501967636,0.01100001,2610.7,2609.8,3.7652]
["bitfinex","ETHUSD",1643501967877,0.19155,2610.6,2609.3,4.7849]
["bitfinex","ETHUSD",1643501968073,0.19155,2610.6,2609.3,3.6404]
["bitfinex","ETHUSD",1643501968074,0.552,2610.5,2609.3,3.6404]
["bitfinex","ETHUSD",1643501968275,0.852,2610.5,2609.3,3.6404]
["bitfinex","ETHUSD",1643501968673,0.82256402,2610.4,2609.6,0.71495605]
["bitfinex","ETHUSD",1643501968874,0.19155,2610.3,2609.6,0.71495605]
["bitfinex","ETHUSD",1643501969279,0.19155,2610.3,2609.5,0.42218389]
["bitfinex","ETHUSD",1643501969676,0.38120566,2610.0,2609.5,0.42218389]
["bitfinex","ETHUSD",1643501969876,0.38120566,2610.0,2609.3,3.6404]
["bitfinex","ETHUSD",1643501970078,0.19155,2609.9,2609.0,0.01273296]
["bitfinex","ETHUSD",1643501970275,0.79978515,2609.5,2608.8,0.70663853]
["bitfinex","ETHUSD",1643501970480,1.09978515,2609.5,2608.8,0.70663853]
["bitfinex","ETHUSD",1643501970676,1.09978515,2609.5,2608.8,0.60663853]
["bitfinex","ETHUSD",1643501970979,0.3,2609.5,2609.0,0.35572405]
["bitfinex","ETHUSD",1643501971177,0.19155,2609.4,2609.0,0.35572405]
["bitfinex","ETHUSD",1643501971379,0.19155,2609.4,2608.8,0.60663853]
["bitfinex","ETHUSD",1643501972424,0.19155,2609.4,2608.8,0.40408158]
["bitfinex","ETHUSD",1643501972425,0.37471469,2609.2,2608.8,0.40408158]
["bitfinex","ETHUSD",1643501972623,1.40555,2609.7,2608.8,0.40408158]
["bitfinex","ETHUSD",1643501973625,1.79278896,2609.7,2609.3,0.44294187]
["bitfinex","ETHUSD",1643501974026,1.79278896,2609.7,2608.4,1.0]
["bitfinex","ETHUSD",1643501974628,1.79278896,2609.7,2608.4,3.04823629]
["bitfinex","ETHUSD",1643501974830,1.79278896,2609.7,2608.4,1.0]
["bitfinex","ETHUSD",1643501975274,1.79278896,2609.7,2608.7,0.74877132]
["bitfinex","ETHUSD",1643501975476,1.79278896,2609.7,2609.1,0.35679215]
["bitfinex","ETHUSD",1643501975877,1.79278896,2609.7,2609.1,1.10332048]
["bitfinex","ETHUSD",1643501976076,1.10555,2609.7,2609.1,0.35679215]
["bitfinex","ETHUSD",1643501976276,0.914,2609.7,2609.1,0.35679215]
["bitfinex","ETHUSD",1643501977078,0.914,2609.7,2609.1,1.15906593]
["bitfinex","ETHUSD",1643501978281,0.914,2609.7,2609.1,0.35679215]
["bitfinex","ETHUSD",1643501978680,0.914,2609.7,2608.2,2.0933786]
["bitfinex","ETHUSD",1643501978681,1.40555,2609.7,2608.2,2.0933786]
["bitfinex","ETHUSD",1643501978880,4.6012,2609.7,2608.1,3.6691]
["bitfinex","ETHUSD",1643501979128,4.79275,2609.7,2608.1,5.72876029]
["bitfinex","ETHUSD",1643501979331,0.79258097,2609.3,2608.6,0.90074213]
["bitfinex","ETHUSD",1643501979529,4.79275,2609.7,2608.6,0.90074213]
["bitfinex","ETHUSD",1643501979730,4.49275,2609.7,2609.2,0.34023037]
["bitfinex","ETHUSD",1643501980130,4.3012,2609.7,2609.2,0.34023037]
["bitfinex","ETHUSD",1643501980331,0.914,2609.7,2609.2,0.34023037]
["bitfinex","ETHUSD",1643501980732,0.914,2609.7,2608.7,3.02014956]
["bitfinex","ETHUSD",1643501980934,0.85301477,2609.7,2609.0,0.88571637]
["bitfinex","ETHUSD",1643501981733,0.19155,2609.8,2609.0,0.88571637]
["bitfinex","ETHUSD",1643501981932,0.35353516,2609.7,2609.3,0.43676546]
["bitfinex","ETHUSD",1643501982132,0.19155,2609.8,2609.3,0.43676546]
["bitfinex","ETHUSD",1643501982873,0.19155,2609.8,2609.4,0.9167935]
["bitfinex","ETHUSD",1643501983077,0.19155,2609.8,2609.0,0.94690228]
["bitfinex","ETHUSD",1643501983478,0.37467425,2609.6,2609.2,0.41325498]
["bitfinex","ETHUSD",1643501983675,0.19155,2609.8,2609.2,0.41325498]
["bitfinex","ETHUSD",1643501984681,0.43089449,2609.5,2609.2,0.41325498]
["bitfinex","ETHUSD",1643501985480,0.43089449,2609.5,2609.0,0.94690228]
["bitfinex","ETHUSD",1643501986728,0.19155,2609.8,2609.2,0.3473375]
["bitfinex","ETHUSD",1643501986923,0.19155,2609.8,2609.0,1.72565583]
["bitfinex","ETHUSD",1643501987123,0.19155,2609.8,2609.0,0.94690228]
["bitfinex","ETHUSD",1643501988323,0.40692311,2609.5,2609.1,0.42270413]
["bitfinex","ETHUSD",1643501990375,1.06964289,2609.8,2609.1,0.42270413]
["bitfinex","ETHUSD",1643501990580,1.60149684,2609.7,2609.1,0.42270413]
["bitfinex","ETHUSD",1643501990975,1.06964289,2609.8,2609.1,0.42270413]
["bitfinex","ETHUSD",1643501991176,0.19155,2609.8,2609.1,0.42270413]
["bitfinex","ETHUSD",1643501991381,0.35534133,2609.6,2609.1,0.42270413]
["bitfinex","ETHUSD",1643501991580,0.19155,2609.8,2609.1,0.42270413]
["bitfinex","ETHUSD",1643501992281,1.60144125,2609.7,2609.1,0.42270413]
["bitfinex","ETHUSD",1643501992482,0.36291506,2609.9,2609.1,0.42270413]
["bitfinex","ETHUSD",1643501992681,1.60138303,2609.8,2609.5,0.317504]
["bitfinex","ETHUSD",1643501992883,1.60138303,2609.8,2609.0,0.94690228]
["bitfinex","ETHUSD",1643501993780,0.36291506,2609.9,2609.4,0.32816032]
["bitfinex","ETHUSD",1643501994229,0.36291506,2609.9,2609.0,0.94690228]
["bitfinex","ETHUSD",1643501994428,1.6013787,2609.8,2609.0,0.94690228]
["bitfinex","ETHUSD",1643501995229,1.6013787,2609.8,2609.3,0.35831624]
["bitfinex","ETHUSD",1643501996833,1.6013787,2610.1,2609.3,0.35831624]
["bitfinex","ETHUSD",1643501997032,1.6012241,2610.0,2609.3,0.35831624]
["bitfinex","ETHUSD",1643501997233,2.03369964,2609.9,2609.3,0.35831624]
["bitfinex","ETHUSD",1643501997432,1.6012241,2609.8,2609.3,0.35831624]
["bitfinex","ETHUSD",1643502000485,1.6012241,2609.8,2609.4,0.83967407]
["bitfinex","ETHUSD",1643502000684,1.1012241,2609.8,2609.4,0.83967407]
["bitfinex","ETHUSD",1643502000884,0.43247554,2609.9,2609.3,0.35831624]
["bitfinex","ETHUSD",1643502001285,0.43247554,2609.9,2609.0,1.24690228]
["bitfinex","ETHUSD",1643502001926,0.75623522,2609.7,2609.0,1.24690228]
["bitfinex","ETHUSD",1643502002325,0.75623522,2609.7,2609.0,0.94690228]
["bitfinex","ETHUSD",1643502002526,1.24778522,2609.7,2609.0,0.94690228]
["bitfinex","ETHUSD",1643502002724,1.95740224,2609.7,2609.0,0.94690228]
["bitfinex","ETHUSD",1643502003223,1.95740224,2609.7,2608.5,3.048]
["bitfinex","ETHUSD",1643502003224,0.76140635,2608.9,2608.5,3.048]
["bitfinex","ETHUSD",1643502003427,0.31595959,2608.9,2608.5,0.37966942]
["bitfinex","ETHUSD",1643502003923,0.90116702,2609.7,2608.5,0.37966942]
["bitfinex","ETHUSD",1643502004128,0.19155,2609.7,2608.5,2.39855692]
["bitfinex","ETHUSD",1643502004331,0.90116702,2609.7,2608.5,0.37966942]
["bitfinex","ETHUSD",1643502004531,0.90116702,2609.7,2608.5,1.37966942]
["bitfinex","ETHUSD",1643502004730,0.90116702,2609.7,2608.5,0.37966942]
["bitfinex","ETHUSD",1643502004929,0.75489049,2609.6,2608.5,1.37966942]
["bitfinex","ETHUSD",1643502005130,0.43418505,2609.2,2608.5,0.37966942]
["bitfinex","ETHUSD",1643502005375,0.43418505,2609.2,2608.5,1.37966942]
["bitfinex","ETHUSD",1643502006074,0.40292009,2608.8,2608.4,1.16760901]
["bitfinex","ETHUSD",1643502007074,0.40292009,2608.8,2608.4,0.3]
["bitfinex","ETHUSD",1643502007472,0.40292009,2608.8,2608.2,1.3]
["bitfinex","ETHUSD",1643502007674,0.68537336,2609.1,2608.2,1.6]
["bitfinex","ETHUSD",1643502008072,0.68537336,2609.1,2608.2,1.3]
["bitfinex","ETHUSD",1643502008674,0.3681552,2608.6,2608.2,2.11223911]
["bitfinex","ETHUSD",1643502009532,0.70961702,2609.6,2608.2,2.11223911]
["bitfinex","ETHUSD",1643502010132,0.70961702,2609.5,2608.2,2.11223911]
["bitfinex","ETHUSD",1643502010533,0.19155,2609.7,2608.2,2.11223911]
["bitfinex","ETHUSD",1643502010534,0.41625299,2608.5,2608.2,1.3]
["bitfinex","ETHUSD",1643502010936,0.41625299,2608.5,2608.2,0.3]
["bitfinex","ETHUSD",1643502011333,0.41625299,2608.5,2608.1,0.1916]
["bitfinex","ETHUSD",1643502011535,0.77077686,2609.0,2608.1,0.1916]
["bitfinex","ETHUSD",1643502011734,0.77077686,2609.0,2608.2,0.89412414]
["bitfinex","ETHUSD",1643502011935,0.77077686,2609.0,2608.2,1.19412414]
["bitfinex","ETHUSD",1643502012132,0.77077686,2609.0,2608.2,0.3]
["bitfinex","ETHUSD",1643502012336,0.77077686,2609.0,2608.1,0.1916]
["bitfinex","ETHUSD",1643502012975,0.35186264,2608.3,2608.1,0.1916]
["bitfinex","ETHUSD",1643502013979,0.77077686,2609.0,2608.2,0.1916]
["bitfinex","ETHUSD",1643502014885,0.32771172,2608.3,2608.2,0.1916]
["bitfinex","ETHUSD",1643502015586,2.14869642,2608.9,2607.9,3.8223]
["bitfinex","ETHUSD",1643502015788,2.14869642,2608.9,2607.7,3.3319]
["bitfinex","ETHUSD",1643502015789,0.01275317,2608.7,2607.7,3.3319]
["bitfinex","ETHUSD",1643502015985,0.01275317,2608.7,2607.5,1.43740854]
["bitfinex","ETHUSD",1643502015986,0.70961702,2608.4,2607.5,3.7441]
["bitfinex","ETHUSD",1643502016186,0.95170965,2607.8,2607.1,0.24578939]
["bitfinex","ETHUSD",1643502016628,0.44694861,2607.7,2607.1,0.24578939]
["bitfinex","ETHUSD",1643502016828,0.44694861,2607.7,2607.1,0.45379793]
["bitfinex","ETHUSD",1643502017628,0.44694861,2607.7,2607.1,0.24578939]
["bitfinex","ETHUSD",1643502018233,0.99894861,2607.7,2607.1,0.24578939]
["bitfinex","ETHUSD",1643502018632,1.29894861,2607.7,2607.1,0.24578939]
["bitfinex","ETHUSD",1643502018834,1.49049861,2607.7,2607.1,0.24578939]
["bitfinex","ETHUSD",1643502019837,1.49049861,2607.7,2607.1,0.58250982]
["bitfinex","ETHUSD",1643502020680,0.99894861,2607.7,2607.1,0.58250982]
["bitfinex","ETHUSD",1643502020879,0.99894861,2607.7,2607.1,0.24578939]
["bitfinex","ETHUSD",1643502022480,0.49894861,2607.7,2607.1,0.24578939]
["bitfinex","ETHUSD",1643502023079,0.49894861,2607.7,2607.4,9.31408849]
["bitfinex","ETHUSD",1643502023080,4.85373278,2607.5,2607.4,9.31408849]
["bitfinex","ETHUSD",1643502023279,4.85373278,2607.5,2607.4,7.60462663]
["bitfinex","ETHUSD",1643502023280,7.00831998,2607.5,2607.4,7.60462663]
["bitfinex","ETHUSD",1643502023480,3.29455399,2607.5,2607.4,7.60462663]
["bitfinex","ETHUSD",1643502023679,1.09196679,2607.5,2607.4,7.60462663]
["bitfinex","ETHUSD",1643502023877,0.90041679,2607.5,2607.4,7.60462663]
["bitfinex","ETHUSD",1643502025345,0.90041679,2607.5,2606.9,0.7010633]
["bitfinex","ETHUSD",1643502025346,5.6534,2607.4,2606.9,0.7010633]
["bitfinex","ETHUSD",1643502025644,2.8378105,2607.3,2606.9,0.7010633]
["bitfinex","ETHUSD",1643502026441,0.44945351,2607.1,2606.9,0.7010633]
["bitfinex","ETHUSD",1643502026641,0.552,2607.0,2606.9,0.7010633]
["bitfinex","ETHUSD",1643502027044,0.552,2607.0,2606.9,0.74142137]
["bitfinex","ETHUSD",1643502027642,0.44945351,2607.1,2606.9,0.74142137]
["bitfinex","ETHUSD",1643502028683,0.69317546,2607.2,2606.9,0.74142137]
["bitfinex","ETHUSD",1643502029785,0.32040015,2607.1,2606.9,0.74142137]
["bitfinex","ETHUSD",1643502030986,4.77001354,2607.0,2606.9,0.74142137]
["bitfinex","ETHUSD",1643502031189,1.88675,2607.0,2606.9,0.74142137]
["bitfinex","ETHUSD",1643502031398,1.6952,2607.0,2606.9,0.74142137]
["bitfinex","ETHUSD",1643502031629,1.1432,2607.0,2606.9,0.74142137]
["bitfinex","ETHUSD",1643502031931,0.69317546,2607.2,2606.9,0.74142137]
["bitfinex","ETHUSD",1643502032529,0.44669683,2607.1,2606.9,0.74142137]
["bitfinex","ETHUSD",1643502034935,0.34669683,2607.1,2606.9,0.74142137]
["bitfinex","ETHUSD",1643502039024,0.19155,2607.0,2606.9,0.74142137]
["bitfinex","ETHUSD",1643502040229,0.19155,2607.0,2606.9,0.59142137]
["bitfinex","ETHUSD",1643502042129,0.79450484,2606.5,2606.4,4.24282048]
["bitfinex","ETHUSD",1643502046387,8.26045,2607.4,2606.4,4.24282048]
["bitfinex","ETHUSD",1643502046633,4.21526237,2607.5,2606.6,0.01279085]
["bitfinex","ETHUSD",1643502046634,3.2431,2607.5,2606.6,0.01279085]
["bitfinex","ETHUSD",1643502047232,0.77187315,2607.0,2606.6,0.01279085]
["bitfinex","ETHUSD",1643502047432,0.77187315,2607.0,2606.4,4.24282048]
["bitfinex","ETHUSD",1643502049034,0.36794268,2606.9,2606.4,4.24282048]
["bitfinex","ETHUSD",1643502049237,0.77187315,2607.0,2606.4,4.24282048]
["bitfinex","ETHUSD",1643502050278,0.3525018,2606.9,2606.4,4.24282048]
["bitfinex","ETHUSD",1643502050475,0.3525018,2606.9,2606.6,0.371703]
["bitfinex","ETHUSD",1643502050678,0.3525018,2606.9,2606.4,4.24282048]
["bitfinex","ETHUSD",1643502051279,0.3525018,2606.9,2606.4,3.21221785]
["bitfinex","ETHUSD",1643502051877,0.3025018,2606.9,2606.5,0.37028552]
["bitfinex","ETHUSD",1643502052775,0.77187315,2607.0,2606.5,0.37028552]
["bitfinex","ETHUSD",1643502053778,0.34249311,2607.1,2606.5,0.37028552]
["bitfinex","ETHUSD",1643502054635,0.34249311,2607.1,2606.4,3.21221785]
["bitfinex","ETHUSD",1643502054834,0.68453428,2606.9,2606.4,3.21221785]
["bitfinex","ETHUSD",1643502055639,0.68453428,2606.9,2606.5,0.44040945]
["bitfinex","ETHUSD",1643502055835,0.34249311,2607.1,2606.5,0.44040945]
["bitfinex","ETHUSD",1643502056436,0.34249311,2607.1,2606.4,3.21221785]
["bitfinex","ETHUSD",1643502057036,0.92317678,2606.8,2606.4,3.21221785]
["bitfinex","ETHUSD",1643502057976,0.36860431,2606.6,2606.4,3.21221785]
["bitfinex","ETHUSD",1643502058874,0.92317678,2606.8,2606.4,3.21221785]
["bitfinex","ETHUSD",1643502060378,0.3433182,2606.5,2606.4,3.21221785]
["bitfinex","ETHUSD",1643502060776,0.92317678,2606.8,2606.4,3.21221785]
["bitfinex","ETHUSD",1643502061822,0.38956952,2606.6,2606.4,3.21221785]
["bitfinex","ETHUSD",1643502063928,0.38956952,2606.6,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502064730,0.92317678,2606.8,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502065981,0.39519653,2606.6,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502066182,0.2222627,2607.3,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502066581,1.6026417,2607.2,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502067183,0.43969348,2606.9,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502067384,1.6026417,2606.8,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502067783,0.87720479,2606.7,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502070232,1.60272178,2606.6,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502076083,0.40203228,2606.5,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502076283,2.00475406,2606.5,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502076722,0.40203228,2606.5,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502077132,2.00480421,2606.5,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502078127,1.60277193,2606.5,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502078328,0.87720479,2606.7,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502078329,1.60277193,2606.6,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502078529,1.60277193,2606.5,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502079127,2.31238895,2607.2,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502079329,0.3639186,2606.7,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502079533,1.60277193,2606.6,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502082278,0.77394573,2606.7,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502093930,0.32232571,2606.8,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502095278,0.80798963,2606.5,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502096776,0.32232571,2606.8,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502098279,0.89532855,2606.6,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502099437,0.84532855,2606.6,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502102134,1.60290589,2606.5,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502103581,0.70961702,2606.9,2606.5,4.7]
["bitfinex","ETHUSD",1643502103780,0.70961702,2607.0,2606.5,6.7]
["bitfinex","ETHUSD",1643502103985,0.70961702,2607.2,2606.6,1.0]
["bitfinex","ETHUSD",1643502104186,0.70961702,2607.3,2606.6,1.3]
["bitfinex","ETHUSD",1643502104384,0.70961702,2607.3,2606.5,4.7]
["bitfinex","ETHUSD",1643502104785,0.36162955,2607.1,2606.7,0.44638223]
["bitfinex","ETHUSD",1643502104985,0.36162955,2607.1,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502106186,0.36162955,2607.1,2606.5,0.40289091]
["bitfinex","ETHUSD",1643502106384,0.86834052,2607.2,2606.5,1.40289091]
["bitfinex","ETHUSD",1643502106630,0.86834052,2607.2,2606.5,0.40289091]
["bitfinex","ETHUSD",1643502106829,0.86834052,2607.2,2606.5,1.40289091]
["bitfinex","ETHUSD",1643502107434,1.30577164,2607.2,2606.5,1.40289091]
["bitfinex","ETHUSD",1643502107630,1.25577164,2607.2,2606.5,1.40289091]
["bitfinex","ETHUSD",1643502108029,0.43743112,2607.2,2606.5,1.40289091]
["bitfinex","ETHUSD",1643502109936,0.43743112,2607.2,2606.5,3.39101539]
["bitfinex","ETHUSD",1643502110578,0.43743112,2607.2,2606.5,1.40289091]
["bitfinex","ETHUSD",1643502116134,0.43743112,2607.2,2606.5,1.0]
["bitfinex","ETHUSD",1643502116434,0.43743112,2607.2,2606.6,0.3]
["bitfinex","ETHUSD",1643502116636,0.43743112,2607.2,2606.7,2.0]
["bitfinex","ETHUSD",1643502116835,0.43743112,2607.2,2606.6,0.3]
["bitfinex","ETHUSD",1643502117235,0.43743112,2607.2,2606.8,0.43517675]
["bitfinex","ETHUSD",1643502117881,0.43743112,2607.2,2606.6,0.3]
["bitfinex","ETHUSD",1643502120190,0.43743112,2607.2,2606.4,6.41361785]
["bitfinex","ETHUSD",1643502120391,0.43743112,2607.2,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502120392,2.58165826,2607.1,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502120691,3.59127528,2607.1,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502121193,0.70961702,2607.0,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502121391,2.88557572,2606.9,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502121631,3.48557572,2606.9,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502122830,0.35563656,2606.8,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502123031,2.01634534,2606.7,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502123230,0.91362602,2606.5,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502123735,2.51656923,2606.5,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502126482,2.51651167,2606.5,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502126683,0.35563656,2606.8,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502127285,1.60282105,2606.7,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502128585,1.90282105,2606.7,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502128787,1.60282105,2606.6,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502129023,0.7588677,2606.5,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502129231,2.36168875,2606.5,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502131433,0.7588677,2606.5,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502131630,2.36176821,2606.5,2606.4,3.16221785]
["bitfinex","ETHUSD",1643502131830,2.36176821,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502135891,0.7588677,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502136090,0.35563656,2606.8,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502136293,1.60285667,2606.7,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502137134,0.8255977,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502137733,2.42845437,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502137934,2.42850175,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502139743,2.42852542,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502141678,1.60292772,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502142278,1.60292772,2606.7,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502142479,1.60292772,2606.6,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502142681,2.42160877,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502144639,1.60292772,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502145040,1.60292772,2606.7,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502145241,1.60292772,2606.6,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502145441,1.60292772,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502145741,1.6028877,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502146039,1.60288639,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502146640,0.35563656,2606.8,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502146843,1.60285693,2606.7,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502147644,0.79088575,2606.6,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502148083,1.60290265,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502151188,1.90290265,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502153231,1.75290265,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502161451,1.94445265,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502161651,1.75290265,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502162883,1.94445265,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502163082,1.75290265,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502164487,1.94445265,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502167037,1.75290265,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502173189,1.60290265,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502174235,0.79088575,2606.6,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502174431,1.60287796,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502176334,1.55287796,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502176533,1.85287796,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502179090,1.55287796,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502181293,0.98788406,2606.5,2606.4,7.83150515]
["bitfinex","ETHUSD",1643502181532,0.98788406,2606.5,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502181732,0.35563656,2606.8,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502182933,0.35563656,2606.8,2606.5,1.0]
["bitfinex","ETHUSD",1643502183135,0.35563656,2606.8,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502195591,0.70961702,2607.3,2606.4,3.32310515]
["bitfinex","ETHUSD",1643502195790,0.94678078,2607.5,2606.5,1.0]
["bitfinex","ETHUSD",1643502195791,0.70961702,2607.5,2606.5,1.0]
["bitfinex","ETHUSD",1643502195990,0.70961702,2607.6,2606.5,1.12021585]
["bitfinex","ETHUSD",1643502196190,0.70961702,2607.6,2606.5,4.14961585]
["bitfinex","ETHUSD",1643502196393,0.70961702,2607.5,2606.5,3.14961585]
["bitfinex","ETHUSD",1643502196632,0.36531563,2607.0,2606.6,2.22858742]
["bitfinex","ETHUSD",1643502197437,0.36531563,2607.0,2606.5,3.14961585]
["bitfinex","ETHUSD",1643502197839,0.36531563,2607.0,2606.6,1.3]
["bitfinex","ETHUSD",1643502198139,0.36531563,2607.0,2606.6,1.63694673]
["bitfinex","ETHUSD",1643502198739,0.36531563,2607.0,2606.6,1.19285788]
["bitfinex","ETHUSD",1643502198944,1.41689721,2607.5,2606.6,2.38445788]
["bitfinex","ETHUSD",1643502199238,0.70961702,2607.6,2606.6,2.68445788]
["bitfinex","ETHUSD",1643502199438,0.70961702,2607.6,2606.6,3.89235788]
["bitfinex","ETHUSD",1643502199639,0.13819997,2608.0,2606.6,3.40075788]
["bitfinex","ETHUSD",1643502199640,0.70961702,2607.5,2606.6,3.40075788]
["bitfinex","ETHUSD",1643502199840,0.70961702,2607.5,2606.6,2.40075788]
["bitfinex","ETHUSD",1643502200041,0.70961702,2607.5,2606.6,5.44493624]
["bitfinex","ETHUSD",1643502200579,0.37849617,2607.2,2606.6,5.74493624]
["bitfinex","ETHUSD",1643502200983,0.37849617,2607.2,2606.6,4.53703624]
["bitfinex","ETHUSD",1643502201379,1.60258352,2607.1,2606.6,4.53703624]
["bitfinex","ETHUSD",1643502202681,1.60258352,2607.1,2606.6,1.0]
["bitfinex","ETHUSD",1643502202882,1.60258352,2607.1,2606.5,3.0294]
["bitfinex","ETHUSD",1643502203686,2.45412756,2607.1,2606.5,3.0294]
["bitfinex","ETHUSD",1643502204032,1.60258352,2607.0,2606.5,3.0294]
["bitfinex","ETHUSD",1643502204243,1.60258352,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502205939,1.60172719,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502211191,2.31134421,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502211642,0.70961702,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502211842,1.56116106,2607.1,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502212345,0.85154404,2607.1,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502212542,0.85154404,2607.1,2606.5,0.33096012]
["bitfinex","ETHUSD",1643502212942,1.08811319,2607.2,2606.5,0.33096012]
["bitfinex","ETHUSD",1643502213142,0.70961702,2607.1,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502214347,1.6018095,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502214948,0.89219248,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502216188,1.6018095,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502217890,0.89219248,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502218490,1.6018095,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502218689,0.89219248,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502218890,1.6018095,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502219338,0.89219248,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502220941,1.19219248,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502223484,3.16987843,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502223688,0.70961702,2606.9,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502223986,1.9018095,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502224589,0.70961702,2606.9,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502224789,1.9018095,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502225891,1.6028578,2606.9,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502228441,4.58192819,2606.9,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502228642,2.31247482,2606.9,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502229242,1.6028578,2606.9,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502230993,2.31247482,2606.9,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502231192,0.70961702,2606.9,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502231992,1.9018095,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502232794,0.8774139,2606.6,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502233795,1.00961702,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502234241,0.3,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502234443,0.70961702,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502234641,1.00961702,2607.1,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502234841,0.94937137,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502237243,1.65898839,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502237442,0.94937137,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502237644,1.65898839,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502237886,0.94937137,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502238089,1.65898839,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502238687,0.94937137,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502239091,1.65898839,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502240293,0.94937137,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502245139,1.65898839,2607.0,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502248189,0.70961702,2606.8,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502248391,0.90362803,2606.6,2606.4,3.13150515]
["bitfinex","ETHUSD",1643502251142,1.6028451,2606.5,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502252142,0.70961702,2607.0,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502252143,2.31246212,2607.0,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502252343,1.6028451,2606.9,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502252542,1.6028451,2606.8,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502252789,1.6028451,2606.7,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502252990,1.6028451,2606.6,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502253189,1.6028451,2606.5,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502253388,0.83071012,2606.9,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502253389,1.6028451,2606.8,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502253593,1.6028451,2606.7,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502253789,1.6028451,2606.6,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502253990,1.6028451,2606.5,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502254194,1.6028451,2606.8,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502254394,1.6028451,2606.7,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502254595,1.6028451,2606.6,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502254793,1.6028451,2606.5,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502254993,0.74563306,2606.5,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502255194,2.34847816,2606.5,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502256538,1.6028451,2606.5,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502256740,1.6028451,2606.8,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502256940,1.6028451,2606.7,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502257541,1.6028451,2606.6,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502258142,1.6028451,2606.5,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502258343,2.31246212,2607.0,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502258542,1.6028451,2606.9,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502258748,2.31246212,2607.0,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502259148,0.72104187,2606.9,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502259349,1.6028451,2606.8,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502261493,3.03350399,2606.9,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502261688,1.6028451,2606.8,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502262289,3.03350399,2606.9,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502262488,1.6028451,2606.8,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502263890,1.43065889,2606.9,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502263891,1.6028451,2606.7,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502264143,1.6028451,2606.6,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502264542,1.6028451,2606.5,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502265548,3.03350399,2606.9,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502265845,1.6028451,2606.8,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502266447,2.61246212,2606.8,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502266648,1.6028451,2606.7,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502266845,1.9028451,2606.7,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502267046,1.6028451,2606.6,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502267645,0.70961702,2606.8,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502267646,1.6028451,2606.5,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502267888,1.00961702,2606.8,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502267889,1.6028451,2606.7,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502269392,2.56557695,2607.2,2606.5,6.7]
["bitfinex","ETHUSD",1643502269393,1.6028451,2606.6,2606.5,6.7]
["bitfinex","ETHUSD",1643502269594,1.2403,2607.2,2606.5,7.7]
["bitfinex","ETHUSD",1643502269791,1.2403,2607.2,2606.5,5.7]
["bitfinex","ETHUSD",1643502269792,1.60265116,2607.1,2606.5,5.7]
["bitfinex","ETHUSD",1643502270194,0.84113721,2606.7,2606.5,1.0]
["bitfinex","ETHUSD",1643502270393,2.00284644,2606.6,2606.5,1.0]
["bitfinex","ETHUSD",1643502270593,2.00284644,2606.6,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502270794,1.60265116,2606.5,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502270993,1.60265116,2606.5,2606.4,4.13021578]
["bitfinex","ETHUSD",1643502271941,1.60140119,2606.5,2606.4,4.13021578]
["bitfinex","ETHUSD",1643502274144,1.94991702,2607.2,2606.4,4.13021578]
["bitfinex","ETHUSD",1643502274547,1.94991702,2607.2,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502274743,0.70961702,2607.1,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502275993,0.37906098,2606.5,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502282987,0.70961702,2607.1,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502284192,0.35497248,2606.5,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502286395,0.70961702,2607.1,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502286642,1.00961702,2607.1,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502287246,0.69752308,2606.8,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502288446,0.34144127,2607.0,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502288648,1.05105829,2607.0,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502289951,0.88317605,2606.9,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502290896,1.05105829,2607.0,2606.5,2.0]
["bitfinex","ETHUSD",1643502291095,0.34144127,2607.0,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502291693,1.60271254,2606.9,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502292802,0.94678078,2607.5,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502292803,0.94678078,2607.6,2606.6,4.7]
["bitfinex","ETHUSD",1643502292998,0.94678078,2607.6,2606.7,3.552]
["bitfinex","ETHUSD",1643502293196,0.13819997,2608.0,2606.8,22.61]
["bitfinex","ETHUSD",1643502293394,0.13819997,2608.0,2606.9,5.32601582]
["bitfinex","ETHUSD",1643502293595,0.13819997,2608.0,2606.9,6.92601582]
["bitfinex","ETHUSD",1643502293896,0.13819997,2608.0,2607.0,0.27646586]
["bitfinex","ETHUSD",1643502294150,0.13819997,2608.0,2606.9,4.62601582]
["bitfinex","ETHUSD",1643502294151,0.32110156,2607.4,2606.9,4.62601582]
["bitfinex","ETHUSD",1643502294350,0.32110156,2607.4,2606.9,4.5058]
["bitfinex","ETHUSD",1643502294950,0.32110156,2607.4,2606.9,6.61914473]
["bitfinex","ETHUSD",1643502296252,3.38269997,2608.2,2606.9,6.61914473]
["bitfinex","ETHUSD",1643502296253,0.94678078,2608.4,2607.3,22.61]
["bitfinex","ETHUSD",1643502296456,4.82897118,2608.6,2607.5,22.61]
["bitfinex","ETHUSD",1643502296457,0.94678078,2608.6,2607.5,22.61]
["bitfinex","ETHUSD",1643502296655,0.94678078,2608.8,2607.7,0.01263578]
["bitfinex","ETHUSD",1643502296855,0.94678078,2608.9,2607.8,0.76503198]
["bitfinex","ETHUSD",1643502297052,1.2395,2609.1,2607.8,0.76503198]
["bitfinex","ETHUSD",1643502297053,0.94678078,2609.1,2608.2,1.5]
["bitfinex","ETHUSD",1643502297254,0.34875257,2608.9,2608.6,0.84946869]
["bitfinex","ETHUSD",1643502297455,0.34875257,2608.9,2608.6,1.04106869]
["bitfinex","ETHUSD",1643502297654,0.34875257,2608.9,2608.6,0.84946869]
["bitfinex","ETHUSD",1643502297901,0.34875257,2608.9,2608.5,0.552]
["bitfinex","ETHUSD",1643502298402,0.34875257,2608.9,2608.3,1.38486586]
["bitfinex","ETHUSD",1643502299204,0.34875257,2608.9,2608.5,0.75094833]
["bitfinex","ETHUSD",1643502299603,0.34875257,2608.9,2608.5,1.75094833]
["bitfinex","ETHUSD",1643502299805,0.34875257,2608.9,2608.5,0.74973483]
["bitfinex","ETHUSD",1643502300005,0.34875257,2608.9,2608.5,1.74973483]
["bitfinex","ETHUSD",1643502300204,0.01100001,2609.2,2608.5,1.74973483]
["bitfinex","ETHUSD",1643502300604,0.01100001,2609.2,2608.6,0.3]
["bitfinex","ETHUSD",1643502301645,0.42446297,2609.1,2608.6,0.3]
["bitfinex","ETHUSD",1643502301845,0.42446297,2609.1,2608.6,0.4916]
["bitfinex","ETHUSD",1643502302045,0.42446297,2609.1,2608.6,1.4916]
["bitfinex","ETHUSD",1643502303348,0.42446297,2609.1,2608.6,0.4916]
["bitfinex","ETHUSD",1643502303548,0.42446297,2609.1,2608.6,1.4916]
["bitfinex","ETHUSD",1643502303748,0.42446297,2609.1,2608.6,0.4916]
["bitfinex","ETHUSD",1643502303950,0.01100001,2609.2,2608.6,1.4916]
["bitfinex","ETHUSD",1643502304155,0.01100001,2609.2,2608.6,0.4916]
["bitfinex","ETHUSD",1643502304353,0.01100001,2609.2,2608.6,1.4916]
["bitfinex","ETHUSD",1643502304553,0.01100001,2609.2,2608.6,0.4916]
["bitfinex","ETHUSD",1643502304954,0.39866449,2609.0,2608.6,0.4916]
["bitfinex","ETHUSD",1643502307208,0.01100001,2609.2,2608.9,0.85963459]
["bitfinex","ETHUSD",1643502308010,0.01100001,2609.2,2608.9,1.15963459]
["bitfinex","ETHUSD",1643502308513,0.32461938,2609.1,2608.9,1.15963459]
["bitfinex","ETHUSD",1643502308712,0.32461938,2609.1,2608.9,0.3]
["bitfinex","ETHUSD",1643502308912,0.32461938,2609.1,2608.6,1.4916]
["bitfinex","ETHUSD",1643502310254,0.01100001,2609.2,2608.6,1.4916]
["bitfinex","ETHUSD",1643502310553,0.01100001,2609.2,2608.6,24.1016]
["bitfinex","ETHUSD",1643502310752,0.01100001,2609.2,2608.6,1.4916]
["bitfinex","ETHUSD",1643502311753,0.42732779,2608.8,2608.6,1.4916]
["bitfinex","ETHUSD",1643502312453,0.42732779,2608.8,2608.7,0.1916]
["bitfinex","ETHUSD",1643502313900,0.12732779,2608.8,2608.7,0.1916]
["bitfinex","ETHUSD",1643502314800,0.01100001,2609.2,2608.7,0.1916]
["bitfinex","ETHUSD",1643502315802,0.32267686,2609.1,2608.7,0.1916]
["bitfinex","ETHUSD",1643502316205,0.32267686,2609.1,2608.8,0.39414887]
["bitfinex","ETHUSD",1643502316853,0.32267686,2609.1,2608.8,0.78968437]
["bitfinex","ETHUSD",1643502317051,0.32267686,2609.1,2608.8,1.08968437]
["bitfinex","ETHUSD",1643502317852,0.32267686,2609.1,2608.8,1.48868644]
["bitfinex","ETHUSD",1643502318052,0.32267686,2609.1,2608.8,1.18868644]
["bitfinex","ETHUSD",1643502318451,0.32267686,2609.1,2608.8,1.59288836]
["bitfinex","ETHUSD",1643502319257,0.01100001,2609.2,2608.8,0.07818044]
["bitfinex","ETHUSD",1643502319557,0.32423241,2608.9,2608.8,0.07818044]
["bitfinex","ETHUSD",1643502319758,0.01100001,2609.2,2608.8,0.07818044]
["bitfinex","ETHUSD",1643502320399,0.01100001,2609.2,2608.8,0.4844623]
["bitfinex","ETHUSD",1643502320799,0.39152733,2609.2,2608.8,0.4844623]
["bitfinex","ETHUSD",1643502321596,0.01100001,2609.2,2608.8,0.4844623]
["bitfinex","ETHUSD",1643502321797,0.26042365,2609.8,2608.9,2.8]
["bitfinex","ETHUSD",1643502321998,0.26042365,2609.8,2608.9,0.1916]
["bitfinex","ETHUSD",1643502322199,0.27639994,2610.0,2609.0,1.0]
["bitfinex","ETHUSD",1643502322400,0.27639994,2610.0,2608.9,2.32682284]
["bitfinex","ETHUSD",1643502322401,1.60140783,2609.8,2608.9,2.32682284]
["bitfinex","ETHUSD",1643502322598,1.60140783,2609.8,2608.9,0.4916]
["bitfinex","ETHUSD",1643502322800,0.36368282,2609.6,2608.9,1.4916]
["bitfinex","ETHUSD",1643502323000,0.36368282,2609.6,2608.8,2.9535623]
["bitfinex","ETHUSD",1643502323201,0.36368282,2609.6,2608.8,1.7844623]
["bitfinex","ETHUSD",1643502323501,0.36368282,2609.6,2608.8,0.4844623]
["bitfinex","ETHUSD",1643502324047,0.36368282,2609.6,2609.1,0.89776047]
["bitfinex","ETHUSD",1643502326349,0.36368282,2609.6,2608.9,1.0]
["bitfinex","ETHUSD",1643502326950,0.36368282,2609.6,2608.8,0.4844623]
["bitfinex","ETHUSD",1643502327149,0.36368282,2609.6,2608.8,2.50267075]
["bitfinex","ETHUSD",1643502327350,0.36368282,2609.6,2608.9,1.0]
["bitfinex","ETHUSD",1643502327552,0.36368282,2609.6,2609.1,0.67371994]
["bitfinex","ETHUSD",1643502328399,0.36368282,2609.6,2608.9,0.3]
["bitfinex","ETHUSD",1643502328601,0.36368282,2609.6,2608.9,1.0]
["bitfinex","ETHUSD",1643502328802,0.36368282,2609.6,2608.8,1.7844623]
["bitfinex","ETHUSD",1643502329001,0.36368282,2609.6,2608.8,1.4844623]
["bitfinex","ETHUSD",1643502329807,0.39192952,2609.2,2608.9,0.89211116]
["bitfinex","ETHUSD",1643502333156,0.39192952,2609.2,2608.8,0.4844623]
["bitfinex","ETHUSD",1643502333454,0.39192952,2609.2,2608.8,0.7844623]
["bitfinex","ETHUSD",1643502333656,0.39192952,2609.2,2608.8,0.4844623]
["bitfinex","ETHUSD",1643502334459,0.69192952,2609.2,2608.8,0.4844623]
["bitfinex","ETHUSD",1643502334857,1.60174693,2609.1,2608.8,0.4844623]
["bitfinex","ETHUSD",1643502335302,0.83637072,2608.9,2608.8,0.4844623]
["bitfinex","ETHUSD",1643502335904,2.43811765,2608.9,2608.8,0.4844623]
["bitfinex","ETHUSD",1643502337006,2.38811765,2608.9,2608.8,0.4844623]
["bitfinex","ETHUSD",1643502339149,0.86648415,2608.6,2608.2,2.5]
["bitfinex","ETHUSD",1643502339350,0.12391801,2608.3,2608.2,1.5]
["bitfinex","ETHUSD",1643502339554,0.78637072,2608.9,2608.2,1.5]
["bitfinex","ETHUSD",1643502339751,1.60172937,2608.8,2608.2,2.5]
["bitfinex","ETHUSD",1643502339953,1.60172937,2608.7,2608.2,2.5]
["bitfinex","ETHUSD",1643502340250,0.72524344,2609.3,2608.2,2.5]
["bitfinex","ETHUSD",1643502340251,0.3,2609.2,2608.2,1.5]
["bitfinex","ETHUSD",1643502340451,1.601721,2609.1,2608.2,1.5]
["bitfinex","ETHUSD",1643502340652,1.601721,2609.1,2608.2,2.5]
["bitfinex","ETHUSD",1643502340653,0.71256338,2609.1,2608.2,2.5]
["bitfinex","ETHUSD",1643502340853,1.65740468,2609.1,2608.2,2.5]
["bitfinex","ETHUSD",1643502341051,1.61440106,2609.3,2608.2,1.8]
["bitfinex","ETHUSD",1643502341052,1.601721,2609.0,2608.2,1.8]
["bitfinex","ETHUSD",1643502341253,1.601721,2608.9,2608.2,2.5]
["bitfinex","ETHUSD",1643502341652,1.601721,2608.8,2608.2,2.5]
["bitfinex","ETHUSD",1643502341852,1.601721,2608.7,2608.2,1.5]
["bitfinex","ETHUSD",1643502342056,1.601721,2608.6,2608.2,1.5]
["bitfinex","ETHUSD",1643502342255,1.601721,2608.5,2608.2,1.5]
["bitfinex","ETHUSD",1643502342453,1.601721,2608.4,2608.2,1.5]
["bitfinex","ETHUSD",1643502342895,0.38611864,2608.4,2608.2,1.5]
["bitfinex","ETHUSD",1643502343095,0.38611864,2608.4,2608.2,2.5]
["bitfinex","ETHUSD",1643502343295,1.85666338,2609.1,2608.2,2.5]
["bitfinex","ETHUSD",1643502343496,1.60173932,2609.0,2608.2,2.5]
["bitfinex","ETHUSD",1643502343896,2.5375389,2609.0,2608.2,2.5]
["bitfinex","ETHUSD",1643502344102,1.60173932,2608.9,2608.1,0.89405136]
["bitfinex","ETHUSD",1643502345501,1.60173932,2608.9,2608.0,1.0]
["bitfinex","ETHUSD",1643502345502,0.42200736,2608.8,2608.0,1.0]
["bitfinex","ETHUSD",1643502345704,0.42200736,2608.8,2608.0,1.3]
["bitfinex","ETHUSD",1643502345705,1.60173932,2608.7,2608.0,1.3]
["bitfinex","ETHUSD",1643502346302,1.60173932,2608.7,2607.9,0.1916]
["bitfinex","ETHUSD",1643502346579,1.60173932,2608.7,2607.5,3.902]
["bitfinex","ETHUSD",1643502346580,0.74916777,2607.9,2607.5,3.902]
["bitfinex","ETHUSD",1643502346784,0.74916777,2607.9,2607.4,3.410401]
["bitfinex","ETHUSD",1643502347378,1.1423,2608.4,2607.4,0.153401]
["bitfinex","ETHUSD",1643502347581,0.41554576,2607.6,2607.4,0.153401]
["bitfinex","ETHUSD",1643502347981,0.41554576,2607.6,2607.4,1.153401]
["bitfinex","ETHUSD",1643502348782,1.1423,2608.4,2607.4,1.153401]
["bitfinex","ETHUSD",1643502348983,1.6020618,2608.3,2607.4,1.153401]
["bitfinex","ETHUSD",1643502349791,0.43587663,2607.5,2607.4,1.153401]
["bitfinex","ETHUSD",1643502350404,0.79009755,2607.9,2607.4,1.153401]
["bitfinex","ETHUSD",1643502351410,0.41359334,2607.7,2607.4,1.153401]
["bitfinex","ETHUSD",1643502352008,0.41359334,2607.7,2607.4,1.403401]
["bitfinex","ETHUSD",1643502353611,0.41359334,2607.7,2607.4,0.103401]
["bitfinex","ETHUSD",1643502353813,0.41359334,2607.7,2607.3,7.32]
["bitfinex","ETHUSD",1643502354270,1.60229552,2607.6,2607.3,7.32]
["bitfinex","ETHUSD",1643502354472,0.41359334,2607.7,2607.3,7.32]
["bitfinex","ETHUSD",1643502355671,0.80519615,2607.4,2607.3,7.32]
["bitfinex","ETHUSD",1643502355871,0.41359334,2607.7,2607.1,0.153401]
["bitfinex","ETHUSD",1643502356871,0.41359334,2607.7,2607.1,0.83258324]
["bitfinex","ETHUSD",1643502357072,0.41359334,2607.7,2607.1,0.153401]
["bitfinex","ETHUSD",1643502358113,0.9537406,2607.2,2607.1,0.153401]
["bitfinex","ETHUSD",1643502358910,1.226,2607.6,2606.7,7.32]
["bitfinex","ETHUSD",1643502359112,1.60241696,2607.5,2606.7,7.32]
["bitfinex","ETHUSD",1643502359314,1.778,2607.6,2607.0,0.37597192]
["bitfinex","ETHUSD",1643502359315,1.226,2607.6,2607.0,0.37597192]
["bitfinex","ETHUSD",1643502359714,1.226,2607.6,2607.0,0.67597192]
["bitfinex","ETHUSD",1643502359914,1.226,2607.6,2606.7,7.62]
["bitfinex","ETHUSD",1643502359915,0.67347639,2607.5,2606.7,7.62]
["bitfinex","ETHUSD",1643502360513,1.97682672,2607.4,2606.7,7.62]
["bitfinex","ETHUSD",1643502360913,0.67347639,2607.5,2606.7,7.62]
["bitfinex","ETHUSD",1643502362161,0.3446853,2607.0,2606.7,7.62]
["bitfinex","ETHUSD",1643502362461,0.67347639,2607.5,2606.7,7.62]
["bitfinex","ETHUSD",1643502362762,1.226,2607.6,2606.8,1.0]
["bitfinex","ETHUSD",1643502363362,3.047,2608.3,2606.9,0.1916]
["bitfinex","ETHUSD",1643502363562,0.33965385,2608.0,2606.9,0.31580199]
["bitfinex","ETHUSD",1643502363762,1.02073724,2608.0,2607.2,0.74868624]
["bitfinex","ETHUSD",1643502364164,1.02073724,2608.0,2607.2,0.3]
["bitfinex","ETHUSD",1643502364365,1.60219643,2607.9,2607.2,0.3]
["bitfinex","ETHUSD",1643502364564,1.60219643,2607.9,2606.9,1.3436]
["bitfinex","ETHUSD",1643502364864,0.33351121,2607.4,2607.0,0.42112629]
["bitfinex","ETHUSD",1643502365065,0.68108339,2608.0,2607.0,0.42112629]
["bitfinex","ETHUSD",1643502365519,0.68108339,2608.0,2607.0,1.16635076]
["bitfinex","ETHUSD",1643502365914,0.68108339,2608.0,2607.0,2.16635076]
["bitfinex","ETHUSD",1643502366314,0.32414961,2607.6,2607.1,0.552]
["bitfinex","ETHUSD",1643502366515,0.32414961,2607.6,2606.9,0.7916]
["bitfinex","ETHUSD",1643502366516,0.32414961,2607.6,2606.9,1.3]
["bitfinex","ETHUSD",1643502367517,0.83615514,2607.5,2606.9,1.3]
["bitfinex","ETHUSD",1643502368722,0.83615514,2607.5,2606.9,1.2]
["bitfinex","ETHUSD",1643502368922,0.37197494,2607.1,2606.8,5.2023]
["bitfinex","ETHUSD",1643502369166,0.37197494,2607.1,2606.7,7.32]
["bitfinex","ETHUSD",1643502370464,0.37197494,2607.1,2606.7,7.62]
["bitfinex","ETHUSD",1643502370861,0.83615514,2607.5,2606.7,7.62]
["bitfinex","ETHUSD",1643502371264,0.83615514,2607.5,2606.7,7.92]
["bitfinex","ETHUSD",1643502371465,0.83615514,2607.5,2606.8,1.0]
["bitfinex","ETHUSD",1643502371866,4.04850031,2607.4,2606.7,7.32]
["bitfinex","ETHUSD",1643502372067,0.38431385,2606.8,2606.7,7.32]
["bitfinex","ETHUSD",1643502373515,1.19155,2607.5,2606.7,7.32]
["bitfinex","ETHUSD",1643502373716,3.59072152,2607.4,2606.7,7.32]
["bitfinex","ETHUSD",1643502374012,1.98826677,2607.4,2606.7,7.32]
["bitfinex","ETHUSD",1643502374212,1.134,2607.6,2606.7,7.32]
["bitfinex","ETHUSD",1643502374413,1.134,2607.6,2606.8,0.44982157]
["bitfinex","ETHUSD",1643502374611,2.83371109,2607.5,2606.7,8.18617158]
["bitfinex","ETHUSD",1643502375414,0.86449312,2607.5,2606.7,8.18617158]
["bitfinex","ETHUSD",1643502375816,0.86449312,2607.5,2606.8,0.34256476]
["bitfinex","ETHUSD",1643502375817,0.35928633,2607.3,2606.8,0.34256476]
["bitfinex","ETHUSD",1643502376215,0.35928633,2607.3,2606.7,8.18617158]
["bitfinex","ETHUSD",1643502376415,0.35928633,2607.3,2606.7,7.32]
["bitfinex","ETHUSD",1643502376856,1.60248367,2607.2,2606.7,7.32]
["bitfinex","ETHUSD",1643502377056,0.35928633,2607.3,2606.7,7.32]
["bitfinex","ETHUSD",1643502377661,0.35928633,2607.3,2606.9,0.34392889]
["bitfinex","ETHUSD",1643502378060,0.35928633,2607.3,2606.7,8.06297413]
["bitfinex","ETHUSD",1643502378464,0.35928633,2607.3,2606.7,7.32]
["bitfinex","ETHUSD",1643502380614,1.60255276,2607.2,2606.7,7.32]
["bitfinex","ETHUSD",1643502381218,0.73362023,2606.9,2606.7,7.32]
["bitfinex","ETHUSD",1643502381423,0.34583452,2606.8,2606.7,7.32]
["bitfinex","ETHUSD",1643502383218,1.3,2607.5,2606.7,7.32]
["bitfinex","ETHUSD",1643502383421,1.60253959,2607.4,2606.7,7.32]
["bitfinex","ETHUSD",1643502384267,2.95301636,2606.8,2606.7,7.32]
["bitfinex","ETHUSD",1643502384468,2.95301636,2606.8,2606.7,5.61041389]
["bitfinex","ETHUSD",1643502384669,4.74733,2606.8,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502384870,0.89456636,2606.8,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502385471,0.89971787,2606.5,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502385871,16.38573492,2606.5,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502386071,16.57728492,2606.5,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502386275,18.73209247,2606.5,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502386470,19.73209247,2606.5,2606.4,3.13021578]
["bitfinex","ETHUSD",1643502386871,19.73209247,2606.5,2606.4,1.87851578]
["bitfinex","ETHUSD",1643502387817,4.8,2606.4,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502388020,0.75867511,2606.0,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502388417,0.552,2606.1,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502396718,1.79472126,2606.0,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502397016,1.19155,2606.0,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502397213,0.19155,2606.0,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502397617,0.49155,2606.0,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502397816,2.98305253,2606.0,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502398217,2.37978687,2606.0,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502398417,19.16909122,2606.0,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502398617,19.72109122,2606.0,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502399068,1.6032873,2606.0,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502399471,1.08498075,2606.9,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502399472,0.13819997,2606.9,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502399673,0.19155,2606.7,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502399872,2.15492363,2606.6,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502400073,0.35690536,2606.3,2606.0,2.0]
["bitfinex","ETHUSD",1643502400273,1.60292363,2606.5,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502400477,0.552,2606.9,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502400478,0.19155,2606.8,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502400671,1.60301363,2606.7,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502401075,0.74289267,2606.5,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502401273,0.74289267,2606.5,2605.9,27.92511552]
["bitfinex","ETHUSD",1643502401472,0.37850145,2606.2,2605.9,27.92511552]
["bitfinex","ETHUSD",1643502401672,0.37850145,2606.2,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502402676,0.80627465,2606.0,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502403809,0.37850145,2606.2,2605.9,27.00699758]
["bitfinex","ETHUSD",1643502404612,0.37850145,2606.2,2605.9,25.29696381]
["bitfinex","ETHUSD",1643502405412,0.57005145,2606.2,2605.9,25.29696381]
["bitfinex","ETHUSD",1643502405816,0.74355,2606.5,2605.9,25.29696381]
["bitfinex","ETHUSD",1643502406014,1.6030045,2606.4,2605.9,25.29696381]
["bitfinex","ETHUSD",1643502406415,1.6030045,2606.4,2605.9,33.40946347]
["bitfinex","ETHUSD",1643502406667,15.92956705,2606.3,2605.9,33.40946347]
["bitfinex","ETHUSD",1643502406865,1.6030045,2606.2,2605.9,33.40946347]
["bitfinex","ETHUSD",1643502407067,0.19155,2606.0,2605.9,33.40946347]
["bitfinex","ETHUSD",1643502407466,0.35800176,2606.1,2605.9,33.40946347]
["bitfinex","ETHUSD",1643502408667,0.19155,2606.0,2605.9,33.40946347]
["bitfinex","ETHUSD",1643502409068,1.79486133,2606.0,2605.9,33.40946347]
["bitfinex","ETHUSD",1643502409269,2.34686133,2606.0,2605.9,33.40946347]
["bitfinex","ETHUSD",1643502409469,3.34686133,2606.0,2605.9,33.40946347]
["bitfinex","ETHUSD",1643502410811,18.53287838,2606.0,2605.9,33.40946347]
["bitfinex","ETHUSD",1643502411010,3.34686133,2606.0,2605.9,33.40946347]
["bitfinex","ETHUSD",1643502411414,3.34686133,2606.0,2605.9,22.5672361]
["bitfinex","ETHUSD",1643502411415,9.47446133,2606.0,2605.9,22.5672361]
["bitfinex","ETHUSD",1643502411614,19.86047838,2606.0,2605.9,22.55623609]
["bitfinex","ETHUSD",1643502414863,19.86047838,2606.0,2605.9,20.42906524]
["bitfinex","ETHUSD",1643502415061,19.86047838,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502415262,19.87297968,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502416463,20.58554306,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502416865,19.86047838,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502418110,18.56047838,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502418309,3.37446133,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502418610,4.08702471,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502418810,6.02914689,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502419009,5.31658351,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502419213,20.50260056,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502419413,21.80260056,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502419614,20.16047838,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502419814,21.15127131,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502420021,3.52171133,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502420217,17.87167838,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502420617,2.68566133,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502422664,3.98566133,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502422861,2.98566133,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502423061,3.98566133,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502423464,5.90730461,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502423665,3.98566133,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502423865,2.49411133,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502424067,1.94211133,2606.0,2605.9,17.83614253]
["bitfinex","ETHUSD",1643502424666,1.94211133,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502429177,2.65876144,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502429374,4.57797541,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502429573,7.14253879,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502429774,6.92152541,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502430174,7.86830619,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502430575,6.92152541,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502430873,7.25619436,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502431075,5.00231144,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502432274,21.13510927,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502432475,20.18832849,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502432674,21.14589127,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502433307,5.95987422,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502433508,21.14589127,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502436015,20.90636273,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502437273,20.18832849,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502437673,21.14595132,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502437872,20.18832849,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502439278,21.14595132,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502439877,20.18832849,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502440079,21.14608854,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502440312,20.18832849,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502440715,21.61822849,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502441114,21.27942849,2606.0,2605.9,16.12566454]
["bitfinex","ETHUSD",1643502442114,6.83586775,2605.9,2605.7,44.62203941]
["bitfinex","ETHUSD",1643502442314,6.83586775,2605.9,2604.6,0.00238489]
["bitfinex","ETHUSD",1643502442315,16.45286133,2605.8,2604.4,0.00238489]
["bitfinex","ETHUSD",1643502442521,0.3,2604.9,2604.4,0.00238489]
["bitfinex","ETHUSD",1643502442714,0.01276036,2604.5,2604.4,0.00238489]
["bitfinex","ETHUSD",1643502442912,0.01276036,2604.5,2603.9,8.1027]
["bitfinex","ETHUSD",1643502442913,0.56476036,2604.5,2603.9,8.1027]
["bitfinex","ETHUSD",1643502443114,0.56476036,2604.5,2603.9,4.2412]
["bitfinex","ETHUSD",1643502443316,1.60331133,2604.4,2603.9,3.71879493]
["bitfinex","ETHUSD",1643502443514,0.552,2604.3,2603.8,4.1351]
["bitfinex","ETHUSD",1643502443714,0.552,2604.3,2603.4,0.153615]
["bitfinex","ETHUSD",1643502443715,16.78932838,2604.2,2603.4,0.153615]
["bitfinex","ETHUSD",1643502443916,2.15531133,2604.1,2603.4,0.153615]
["bitfinex","ETHUSD",1643502444168,1.60331133,2604.1,2603.3,0.703302]
["bitfinex","ETHUSD",1643502444364,15.73801705,2604.4,2603.3,0.703302]
["bitfinex","ETHUSD",1643502444564,1.60436568,2604.3,2603.6,0.3925172]
["bitfinex","ETHUSD",1643502444766,3.60436568,2604.3,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502444965,1.60436568,2604.2,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502445164,1.60436568,2604.1,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502445366,1.60436568,2604.3,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502445564,0.56491454,2604.4,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502445565,1.60436568,2604.2,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502445764,0.552,2604.4,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502445966,1.60445096,2604.3,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502446365,3.52708649,2604.3,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502446566,1.60445096,2604.2,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502446765,1.90063216,2604.1,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502446966,1.60445096,2604.0,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502447366,2.16637516,2604.3,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502447367,15.18601705,2604.1,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502447567,3.59160714,2604.0,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502447817,15.18601705,2604.1,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502448013,0.3,2604.3,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502448214,3.58372662,2604.2,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502448617,1.6044752,2604.1,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502448820,2.0,2604.0,2603.7,0.0172762]
["bitfinex","ETHUSD",1643502449029,0.2038374,2603.8,2603.3,0.703302]
["bitfinex","ETHUSD",1643502449225,3.60474563,2603.7,2603.3,0.703302]
["bitfinex","ETHUSD",1643502449422,5.21272309,2603.4,2603.3,0.703302]
["bitfinex","ETHUSD",1643502449625,7.36946872,2603.4,2603.3,0.703302]
["bitfinex","ETHUSD",1643502449822,2.36101872,2603.4,2603.3,0.703302]
["bitfinex","ETHUSD",1643502450029,2.55345965,2604.2,2603.3,0.703302]
["bitfinex","ETHUSD",1643502450030,0.552,2603.8,2603.3,0.703302]
["bitfinex","ETHUSD",1643502450523,16.79075033,2603.7,2603.3,0.703302]
["bitfinex","ETHUSD",1643502450723,6.14714514,2603.6,2603.3,0.19971848]
["bitfinex","ETHUSD",1643502450924,4.81230193,2603.4,2603.2,0.01]
["bitfinex","ETHUSD",1643502451127,17.53430033,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502451325,3.34828328,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502451563,3.64828328,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502451863,18.83430033,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502452169,17.22956705,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502452363,2.04355,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502452564,17.83461919,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502452864,15.73801705,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502453066,17.03801705,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502453264,17.22956705,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502453466,17.52956705,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502453667,18.83463787,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502453865,0.01230193,2603.4,2603.2,0.01]
["bitfinex","ETHUSD",1643502454065,0.3662,2603.5,2603.2,0.01]
["bitfinex","ETHUSD",1643502455068,0.6662,2603.5,2603.2,0.01]
["bitfinex","ETHUSD",1643502455309,0.3662,2603.5,2603.2,0.01]
["bitfinex","ETHUSD",1643502457108,1.99004975,2603.4,2603.2,0.01]
["bitfinex","ETHUSD",1643502457307,0.6662,2603.5,2603.2,0.01]
["bitfinex","ETHUSD",1643502457507,2.62420901,2603.5,2603.2,0.01]
["bitfinex","ETHUSD",1643502457907,1.0,2603.4,2603.2,0.01]
["bitfinex","ETHUSD",1643502458111,4.19355,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502458309,5.19355,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502458609,2.34355,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502458911,2.04355,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502459176,0.552,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502459372,15.73801705,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502459971,15.92956705,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502460571,16.22956705,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502460772,15.92956705,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502460973,17.22956705,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502461373,17.52956705,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502462810,15.73801705,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502463211,15.92956705,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502464120,16.03801705,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502464315,17.52956705,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502464517,0.552,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502464918,0.4402,2603.3,2603.2,0.01]
["bitfinex","ETHUSD",1643502465521,0.19155,2603.7,2603.2,0.01]
["bitfinex","ETHUSD",1643502465722,0.552,2603.6,2603.2,0.01]
["bitfinex","ETHUSD",1643502466122,0.3,2603.6,2603.2,0.01]
["bitfinex","ETHUSD",1643502466557,0.19155,2603.7,2603.2,0.01]
["bitfinex","ETHUSD",1643502466959,15.18601705,2604.1,2603.2,0.01]
["bitfinex","ETHUSD",1643502466960,15.37756705,2604.1,2603.2,0.01]
["bitfinex","ETHUSD",1643502467163,8.2203,2604.5,2603.5,0.90895932]
["bitfinex","ETHUSD",1643502467164,0.552,2604.5,2603.5,0.90895932]
["bitfinex","ETHUSD",1643502467364,1.6046166,2604.4,2604.0,0.38339134]
["bitfinex","ETHUSD",1643502467564,3.33151435,2605.2,2604.0,0.38339134]
["bitfinex","ETHUSD",1643502467565,2.0,2605.3,2604.0,0.38339134]
["bitfinex","ETHUSD",1643502467765,5.18911421,2605.4,2603.7,0.01289151]
["bitfinex","ETHUSD",1643502467766,1.60427982,2605.2,2604.5,0.31856766]
["bitfinex","ETHUSD",1643502467965,2.19155,2605.4,2603.7,0.22597677]
["bitfinex","ETHUSD",1643502468164,0.552,2605.6,2604.7,0.9549339]
["bitfinex","ETHUSD",1643502468165,1.60422635,2605.3,2604.7,0.9549339]
["bitfinex","ETHUSD",1643502468369,1.60422635,2605.2,2604.7,0.9549339]
["bitfinex","ETHUSD",1643502468563,0.01247321,2605.9,2604.7,0.9549339]
["bitfinex","ETHUSD",1643502468564,0.19155,2605.4,2604.7,0.9549339]
["bitfinex","ETHUSD",1643502468764,1.60423958,2605.3,2604.7,0.9549339]
["bitfinex","ETHUSD",1643502468963,1.60423958,2605.3,2604.7,0.44671614]
["bitfinex","ETHUSD",1643502469167,0.19155,2605.6,2604.7,0.44671614]
["bitfinex","ETHUSD",1643502469369,0.19155,2605.6,2604.8,0.71919196]
["bitfinex","ETHUSD",1643502469370,1.60413154,2605.5,2604.8,0.71919196]
["bitfinex","ETHUSD",1643502469567,1.60413154,2605.5,2604.1,5.9135]
["bitfinex","ETHUSD",1643502469767,1.60413154,2605.5,2604.2,2.0]
["bitfinex","ETHUSD",1643502469968,1.60413154,2605.5,2604.2,3.01748666]
["bitfinex","ETHUSD",1643502470416,1.60413154,2605.5,2604.4,0.37807331]
["bitfinex","ETHUSD",1643502470617,2.20413154,2605.5,2604.4,0.37807331]
["bitfinex","ETHUSD",1643502470822,1.79568154,2605.4,2604.7,0.89032995]
["bitfinex","ETHUSD",1643502471021,1.60413154,2605.3,2604.7,0.89032995]
["bitfinex","ETHUSD",1643502471323,0.6,2605.5,2604.7,0.89032995]
["bitfinex","ETHUSD",1643502471521,1.60414112,2605.4,2604.7,0.89032995]
["bitfinex","ETHUSD",1643502471926,1.90414112,2605.4,2604.7,0.89032995]
["bitfinex","ETHUSD",1643502472122,1.60414112,2605.3,2604.7,0.89032995]
["bitfinex","ETHUSD",1643502473524,1.60414112,2605.3,2604.4,0.37807331]
["bitfinex","ETHUSD",1643502473723,1.60414112,2605.3,2604.2,2.27626811]
["bitfinex","ETHUSD",1643502473924,1.60414112,2605.3,2604.2,1.0]
["bitfinex","ETHUSD",1643502474170,1.60414112,2605.3,2604.2,2.97130647]
["bitfinex","ETHUSD",1643502474576,1.60414112,2605.3,2604.1,4.9135]
["bitfinex","ETHUSD",1643502474871,1.60414112,2605.3,2604.5,0.73074113]
["bitfinex","ETHUSD",1643502475071,1.90414112,2605.3,2604.1,4.9135]
["bitfinex","ETHUSD",1643502475275,1.79569112,2605.2,2604.1,4.9135]
["bitfinex","ETHUSD",1643502475475,1.60414112,2605.1,2604.1,4.9135]
["bitfinex","ETHUSD",1643502475774,17.09015817,2605.1,2603.7,1.98700154]
["bitfinex","ETHUSD",1643502475975,1.3,2605.1,2603.7,0.01289151]
["bitfinex","ETHUSD",1643502476173,1.60443269,2605.0,2603.9,0.37401619]
["bitfinex","ETHUSD",1643502476375,0.19155,2604.9,2603.9,0.37401619]
["bitfinex","ETHUSD",1643502476574,1.60443269,2604.8,2604.2,0.71199803]
["bitfinex","ETHUSD",1643502476875,1.90443269,2604.8,2604.2,0.71199803]
["bitfinex","ETHUSD",1643502477078,0.3,2605.0,2604.2,0.71199803]
["bitfinex","ETHUSD",1643502477278,1.60436369,2604.9,2603.7,0.03312598]
["bitfinex","ETHUSD",1643502477476,2.09591369,2604.9,2603.7,0.03312598]
["bitfinex","ETHUSD",1643502477675,1.60436369,2604.8,2603.7,0.03312598]
["bitfinex","ETHUSD",1643502478513,1.60436369,2604.8,2603.8,0.84617436]
["bitfinex","ETHUSD",1643502478913,1.60436369,2604.8,2603.7,0.01767202]
["bitfinex","ETHUSD",1643502479118,1.60436369,2604.8,2603.6,3.9092]
["bitfinex","ETHUSD",1643502479517,2.60436369,2604.8,2603.6,3.9092]
["bitfinex","ETHUSD",1643502479821,1.60436369,2604.7,2603.6,3.9092]
["bitfinex","ETHUSD",1643502480018,2.60436369,2604.7,2603.6,3.9092]
["bitfinex","ETHUSD",1643502480218,3.23898796,2604.6,2603.6,3.9092]
["bitfinex","ETHUSD",1643502480420,2.60436369,2604.5,2603.6,3.9092]
["bitfinex","ETHUSD",1643502480618,2.15636369,2604.4,2603.6,3.9092]
["bitfinex","ETHUSD",1643502480918,16.79038074,2604.3,2603.6,3.9092]
["bitfinex","ETHUSD",1643502481118,2.15636369,2604.2,2603.6,3.9092]
["bitfinex","ETHUSD",1643502481319,1.79591369,2604.1,2603.2,0.92401951]
["bitfinex","ETHUSD",1643502481572,1.60436369,2604.0,2603.2,1.328206]
["bitfinex","ETHUSD",1643502481770,0.3,2604.5,2603.2,1.328206]
["bitfinex","ETHUSD",1643502481771,0.552,2604.3,2603.2,1.328206]
["bitfinex","ETHUSD",1643502481969,1.60466145,2604.2,2603.2,1.328206]
["bitfinex","ETHUSD",1643502482170,1.60466145,2604.2,2603.2,0.92401951]
["bitfinex","ETHUSD",1643502482372,2.39621145,2604.2,2603.2,0.92401951]
["bitfinex","ETHUSD",1643502482671,1.60466145,2604.1,2603.2,0.87401951]
["bitfinex","ETHUSD",1643502483069,2.60466145,2604.1,2603.2,1.22208367]
["bitfinex","ETHUSD",1643502483368,1.60471931,2604.0,2603.2,1.22208367]
["bitfinex","ETHUSD",1643502483569,1.79155,2604.2,2603.2,1.22208367]
["bitfinex","ETHUSD",1643502483770,0.552,2604.3,2603.2,1.22208367]
["bitfinex","ETHUSD",1643502483971,1.60464367,2604.2,2603.2,1.22208367]
["bitfinex","ETHUSD",1643502484575,1.60464367,2604.2,2603.2,1.24068858]
["bitfinex","ETHUSD",1643502484878,1.60464367,2604.2,2603.2,1.22208367]
["bitfinex","ETHUSD",1643502485075,1.60464367,2604.2,2603.2,1.52208367]
["bitfinex","ETHUSD",1643502485518,1.60464367,2604.2,2603.2,1.22208367]
["bitfinex","ETHUSD",1643502485918,1.60464367,2604.2,2603.2,0.87401951]
["bitfinex","ETHUSD",1643502486118,1.90464367,2604.2,2603.2,0.87401951]
["bitfinex","ETHUSD",1643502486322,1.60464367,2604.1,2603.2,0.87401951]
["bitfinex","ETHUSD",1643502487219,1.90464367,2604.1,2603.2,0.87401951]
["bitfinex","ETHUSD",1643502487422,1.60464367,2604.0,2603.2,0.87401951]
["bitfinex","ETHUSD",1643502487622,0.552,2604.3,2603.6,0.6962357]
["bitfinex","ETHUSD",1643502487821,1.60470006,2604.2,2603.6,0.6962357]
["bitfinex","ETHUSD",1643502488721,1.60470006,2604.2,2603.2,0.3]
["bitfinex","ETHUSD",1643502489467,0.552,2604.3,2603.2,0.3]
["bitfinex","ETHUSD",1643502489670,1.60480533,2604.2,2603.4,0.32889423]
["bitfinex","ETHUSD",1643502490070,1.60480533,2604.2,2603.8,0.74449636]
["bitfinex","ETHUSD",1643502490268,1.60480533,2604.2,2603.4,0.32889423]
["bitfinex","ETHUSD",1643502490468,1.60480533,2604.2,2603.2,0.3]
["bitfinex","ETHUSD",1643502490671,1.60480533,2604.2,2603.5,0.93693207]
["bitfinex","ETHUSD",1643502492915,0.20155,2604.1,2603.5,0.93693207]
["bitfinex","ETHUSD",1643502493117,1.60480533,2604.0,2603.5,0.93693207]
["bitfinex","ETHUSD",1643502493320,0.01,2603.9,2603.5,0.93693207]
["bitfinex","ETHUSD",1643502493718,0.01,2604.0,2603.5,0.93693207]
["bitfinex","ETHUSD",1643502493918,0.01,2604.2,2603.5,0.93693207]
["bitfinex","ETHUSD",1643502494119,1.60474854,2604.1,2603.5,0.93693207]
["bitfinex","ETHUSD",1643502494318,0.01,2604.0,2603.5,0.93693207]
["bitfinex","ETHUSD",1643502494717,0.01,2604.0,2603.2,0.01]
["bitfinex","ETHUSD",1643502494921,1.60477909,2603.9,2603.1,0.01]
["bitfinex","ETHUSD",1643502495119,0.01,2603.8,2603.1,0.01]
["bitfinex","ETHUSD",1643502495321,0.19155,2604.1,2603.1,0.01]
["bitfinex","ETHUSD",1643502495519,1.90477555,2604.0,2603.1,0.01]
["bitfinex","ETHUSD",1643502495717,0.19155,2604.1,2603.1,0.01]
["bitfinex","ETHUSD",1643502495718,1.61477555,2603.9,2603.1,0.01]
["bitfinex","ETHUSD",1643502495919,0.01,2603.8,2603.1,0.01]
["bitfinex","ETHUSD",1643502496118,0.01,2603.8,2603.1,0.85776958]
["bitfinex","ETHUSD",1643502496318,1.20155,2604.2,2603.0,0.01]
["bitfinex","ETHUSD",1643502496569,17.35282218,2604.1,2603.0,0.01]
["bitfinex","ETHUSD",1643502496767,1.61480513,2604.0,2603.0,0.01]
["bitfinex","ETHUSD",1643502496970,1.61480513,2603.9,2603.0,0.01]
["bitfinex","ETHUSD",1643502497168,1.61480513,2603.8,2603.0,0.01]
["bitfinex","ETHUSD",1643502497372,1.61480513,2603.7,2603.0,0.77169854]
["bitfinex","ETHUSD",1643502497572,0.01,2603.6,2603.0,0.77169854]
["bitfinex","ETHUSD",1643502497774,1.562,2604.0,2603.0,0.77169854]
["bitfinex","ETHUSD",1643502497975,1.61479764,2603.9,2603.0,0.77169854]
["bitfinex","ETHUSD",1643502498173,1.61479764,2603.8,2603.0,0.77169854]
["bitfinex","ETHUSD",1643502498373,1.61479764,2603.7,2603.0,0.77169854]
["bitfinex","ETHUSD",1643502498573,1.60479764,2603.6,2603.0,0.77169854]
["bitfinex","ETHUSD",1643502498773,1.61479764,2603.5,2603.0,0.76169854]
["bitfinex","ETHUSD",1643502498973,0.01,2603.4,2602.7,0.01]
["bitfinex","ETHUSD",1643502499172,0.75355,2604.0,2602.7,1.01]
["bitfinex","ETHUSD",1643502499374,1.60490261,2603.9,2602.8,0.01]
["bitfinex","ETHUSD",1643502499573,0.01,2603.8,2602.7,1.01]
["bitfinex","ETHUSD",1643502499774,0.01,2603.8,2602.7,1.06]
["bitfinex","ETHUSD",1643502499775,1.60490261,2603.7,2602.7,1.06]
["bitfinex","ETHUSD",1643502499973,1.60490261,2603.7,2602.9,0.8829667]
["bitfinex","ETHUSD",1643502500174,1.04355,2604.0,2603.3,0.89254657]
["bitfinex","ETHUSD",1643502500175,0.49155,2604.0,2603.3,0.89254657]
["bitfinex","ETHUSD",1643502500410,1.60478191,2603.9,2602.8,1.94444444]
["bitfinex","ETHUSD",1643502500613,1.60478191,2603.8,2602.8,2.94444444]
["bitfinex","ETHUSD",1643502500810,15.18601705,2604.2,2602.8,2.94444444]
["bitfinex","ETHUSD",1643502500811,0.3,2604.1,2602.8,2.94444444]
["bitfinex","ETHUSD",1643502501012,1.60475975,2604.0,2602.8,1.94444444]
["bitfinex","ETHUSD",1643502501510,2.20475975,2604.0,2603.0,0.74219278]
["bitfinex","ETHUSD",1643502501711,1.60475975,2603.9,2603.0,0.74219278]
["bitfinex","ETHUSD",1643502503913,2.60475975,2603.9,2603.0,0.74219278]
["bitfinex","ETHUSD",1643502504168,1.60475975,2603.8,2603.0,0.74219278]
["bitfinex","ETHUSD",1643502504370,1.60475975,2603.7,2603.0,0.74219278]
["bitfinex","ETHUSD",1643502504576,0.552,2604.0,2603.0,0.74219278]
["bitfinex","ETHUSD",1643502504772,1.60477433,2603.9,2603.0,0.74219278]
["bitfinex","ETHUSD",1643502505982,1.90477433,2603.9,2603.0,0.74219278]
["bitfinex","ETHUSD",1643502506176,1.60477433,2603.8,2602.7,0.01783667]
["bitfinex","ETHUSD",1643502506577,2.60477433,2603.8,2602.6,6.5081]
["bitfinex","ETHUSD",1643502506777,1.60477433,2603.7,2602.6,6.5081]
["bitfinex","ETHUSD",1643502506975,2.60477433,2603.7,2602.6,6.5081]
["bitfinex","ETHUSD",1643502507177,1.60477433,2603.6,2602.6,6.5081]
["bitfinex","ETHUSD",1643502507377,1.60477433,2603.6,2602.7,0.87451361]
["bitfinex","ETHUSD",1643502508216,1.60477433,2603.5,2602.7,0.87451361]
["bitfinex","ETHUSD",1643502508419,1.60477433,2603.4,2602.7,0.87451361]
["bitfinex","ETHUSD",1643502508624,2.4772,2603.9,2602.7,0.87451361]
["bitfinex","ETHUSD",1643502508824,1.6048888,2603.8,2602.7,0.87451361]
["bitfinex","ETHUSD",1643502509024,2.6048888,2603.8,2602.7,0.87451361]
["bitfinex","ETHUSD",1643502509322,1.6048888,2603.7,2602.7,0.87451361]
["bitfinex","ETHUSD",1643502509523,2.6048888,2603.7,2602.7,0.87451361]
["bitfinex","ETHUSD",1643502509724,1.6048888,2603.6,2602.7,0.87451361]
["bitfinex","ETHUSD",1643502509923,16.79090585,2603.6,2602.7,0.87451361]
["bitfinex","ETHUSD",1643502510122,1.6048888,2603.5,2602.7,0.87451361]
["bitfinex","ETHUSD",1643502510925,1.6048888,2603.5,2602.7,0.82451361]
["bitfinex","ETHUSD",1643502512769,1.6048888,2603.5,2602.7,1.25007009]
["bitfinex","ETHUSD",1643502513171,1.6048888,2603.5,2602.7,0.25007009]
["bitfinex","ETHUSD",1643502513371,1.6048888,2603.5,2602.6,5.0091]
["bitfinex","ETHUSD",1643502513775,1.6048888,2603.5,2602.7,0.92399968]
["bitfinex","ETHUSD",1643502514872,1.6048888,2603.5,2602.6,5.0091]
["bitfinex","ETHUSD",1643502515719,1.6048888,2603.5,2602.6,4.9591]
["bitfinex","ETHUSD",1643502519574,1.6048888,2603.4,2602.6,4.9591]
["bitfinex","ETHUSD",1643502519773,1.6048888,2603.3,2602.6,4.9591]
["bitfinex","ETHUSD",1643502519975,1.6048888,2603.6,2602.6,4.9591]
["bitfinex","ETHUSD",1643502520273,1.6048888,2603.5,2602.6,4.9591]
["bitfinex","ETHUSD",1643502520673,0.552,2603.7,2602.6,4.9591]
["bitfinex","ETHUSD",1643502520674,1.6048888,2603.4,2602.6,4.9591]
["bitfinex","ETHUSD",1643502521278,1.0,2603.6,2602.6,4.9591]
["bitfinex","ETHUSD",1643502521279,1.6048888,2603.3,2602.6,4.9591]
["bitfinex","ETHUSD",1643502521481,2.534,2603.6,2602.6,4.9591]
["bitfinex","ETHUSD",1643502521482,1.6048888,2603.2,2602.6,4.9591]
["bitfinex","ETHUSD",1643502521679,1.6048888,2603.1,2602.5,7.86550152]
["bitfinex","ETHUSD",1643502521878,1.6048888,2603.0,2602.5,4.03930152]
["bitfinex","ETHUSD",1643502522077,1.6048888,2602.9,2602.5,4.03930152]
["bitfinex","ETHUSD",1643502522277,1.71857399,2603.5,2602.5,4.03930152]
["bitfinex","ETHUSD",1643502522278,1.6048888,2602.8,2602.5,4.03930152]
["bitfinex","ETHUSD",1643502522478,0.71857399,2603.5,2602.5,1.57601462]
["bitfinex","ETHUSD",1643502522479,2.01174289,2603.4,2602.5,1.57601462]
["bitfinex","ETHUSD",1643502522678,1.60506617,2603.3,2602.5,1.57601462]
["bitfinex","ETHUSD",1643502522919,1.60506617,2603.2,2602.5,1.57601462]
["bitfinex","ETHUSD",1643502523221,1.60506617,2603.1,2602.5,1.27601462]
["bitfinex","ETHUSD",1643502523417,1.60506617,2603.0,2602.5,0.85030152]
["bitfinex","ETHUSD",1643502523623,4.28494809,2603.6,2602.5,0.85030152]
["bitfinex","ETHUSD",1643502523624,1.60506617,2602.9,2602.5,0.85030152]
["bitfinex","ETHUSD",1643502523823,3.98494809,2603.6,2602.5,0.85030152]
["bitfinex","ETHUSD",1643502524124,1.60499672,2603.5,2602.5,1.15030152]
["bitfinex","ETHUSD",1643502524323,1.98814968,2603.4,2602.5,1.15030152]
["bitfinex","ETHUSD",1643502524522,1.95257399,2603.6,2602.5,1.15030152]
["bitfinex","ETHUSD",1643502524523,1.60499672,2603.3,2602.5,1.15030152]
["bitfinex","ETHUSD",1643502524725,1.60499672,2603.2,2602.5,1.15030152]
["bitfinex","ETHUSD",1643502524923,1.60499672,2603.1,2602.9,0.80678195]
["bitfinex","ETHUSD",1643502525124,1.234,2603.6,2602.9,0.80678195]
["bitfinex","ETHUSD",1643502525324,1.60490394,2603.5,2602.9,0.80678195]
["bitfinex","ETHUSD",1643502527771,2.32347793,2603.5,2602.9,0.80678195]
["bitfinex","ETHUSD",1643502529173,2.32347793,2603.5,2602.5,1.1631]
["bitfinex","ETHUSD",1643502529377,1.99958228,2603.4,2602.5,1.4631]
["bitfinex","ETHUSD",1643502529576,1.60490394,2603.3,2602.5,1.4631]
["bitfinex","ETHUSD",1643502529775,1.60490394,2603.3,2602.5,0.3]
["bitfinex","ETHUSD",1643502529974,1.60490394,2603.3,2602.4,1.0]
["bitfinex","ETHUSD",1643502529975,1.60490394,2603.3,2602.4,1.6]
["bitfinex","ETHUSD",1643502530823,1.60490394,2603.3,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502531023,0.71857399,2603.5,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502531024,1.60490394,2603.2,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502531222,1.60490394,2603.1,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502531423,1.60490394,2603.0,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502531623,1.60490394,2603.3,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502531822,1.60490394,2602.9,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502532026,1.60490394,2603.2,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502532223,1.60490394,2602.8,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502532623,1.60490394,2603.1,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502532823,1.60490394,2603.0,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502533023,0.71857399,2603.5,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502533024,1.60490394,2602.9,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502533223,3.94250687,2603.6,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502533424,1.60495123,2603.5,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502534272,1.60495123,2603.4,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502534472,1.60495123,2603.4,2602.7,1.16417675]
["bitfinex","ETHUSD",1643502534675,1.60495123,2603.3,2602.7,1.16417675]
["bitfinex","ETHUSD",1643502534875,2.89929147,2603.7,2602.7,1.16417675]
["bitfinex","ETHUSD",1643502534876,2.32352522,2603.6,2602.7,1.16417675]
["bitfinex","ETHUSD",1643502535073,1.60495123,2603.5,2602.7,1.16417675]
["bitfinex","ETHUSD",1643502535274,2.32352522,2603.6,2602.7,1.16417675]
["bitfinex","ETHUSD",1643502535474,1.60495123,2603.5,2602.7,1.16417675]
["bitfinex","ETHUSD",1643502535675,1.60495123,2603.4,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502535877,0.95809865,2603.8,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502535878,1.60495123,2603.3,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502536075,1.60495123,2603.4,2602.7,0.86417675]
["bitfinex","ETHUSD",1643502536275,1.60495123,2603.3,2602.7,1.16417675]
["bitfinex","ETHUSD",1643502536875,1.60495123,2603.2,2602.7,1.46417675]
["bitfinex","ETHUSD",1643502537075,0.71857399,2603.6,2602.7,1.46417675]
["bitfinex","ETHUSD",1643502537076,1.60495123,2603.1,2602.7,1.46417675]
["bitfinex","ETHUSD",1643502537279,1.60495123,2603.4,2602.7,1.46417675]
["bitfinex","ETHUSD",1643502537475,1.60495123,2603.3,2602.7,1.46417675]
["bitfinex","ETHUSD",1643502537676,1.60495123,2603.2,2602.7,1.46417675]
["bitfinex","ETHUSD",1643502537926,1.60495123,2603.1,2602.7,1.46417675]
["bitfinex","ETHUSD",1643502538327,2.32352522,2603.6,2602.7,1.46417675]
["bitfinex","ETHUSD",1643502538527,1.60495123,2603.5,2602.7,1.46417675]
["bitfinex","ETHUSD",1643502538726,1.60495123,2603.4,2602.7,1.46417675]
["bitfinex","ETHUSD",1643502538926,1.60495123,2603.3,2602.7,1.46417675]
["bitfinex","ETHUSD",1643502539126,1.60495123,2603.2,2602.7,1.46417675]
["bitfinex","ETHUSD",1643502539627,1.60398734,2603.1,2602.7,1.46417675]
["bitfinex","ETHUSD",1643502539827,0.71857399,2603.6,2602.7,1.46417675]
["bitfinex","ETHUSD",1643502543572,1.98492462,2603.5,2602.7,1.46417675]
["bitfinex","ETHUSD",1643502543771,1.99397089,2603.5,2602.7,1.46417675]
["bitfinex","ETHUSD",1643502543971,0.71857399,2603.6,2602.7,1.46417675]
["bitfinex","ETHUSD",1643502544978,0.71857399,2603.5,2602.7,1.46417675]
["bitfinex","ETHUSD",1643502545176,2.04416073,2603.4,2602.4,4.2997]
["bitfinex","ETHUSD",1643502545420,0.71857399,2603.3,2602.4,4.2997]
["bitfinex","ETHUSD",1643502545619,2.04416073,2603.4,2602.4,4.2997]
["bitfinex","ETHUSD",1643502545620,0.71857399,2603.1,2602.4,4.2997]
["bitfinex","ETHUSD",1643502545820,0.71857399,2603.2,2602.4,3.0684]
["bitfinex","ETHUSD",1643502546021,1.98947585,2603.1,2602.4,3.0684]
["bitfinex","ETHUSD",1643502546820,1.99188514,2603.1,2602.4,3.86083247]
["bitfinex","ETHUSD",1643502547020,2.20179865,2603.4,2602.5,1.0]
["bitfinex","ETHUSD",1643502547021,0.71857399,2603.3,2602.5,1.0]
["bitfinex","ETHUSD",1643502547221,3.32768607,2603.4,2602.5,1.0]
["bitfinex","ETHUSD",1643502547222,1.96227399,2603.4,2602.5,1.0]
["bitfinex","ETHUSD",1643502547820,1.2437,2603.4,2602.5,1.0]
["bitfinex","ETHUSD",1643502548019,1.96227399,2603.4,2602.5,1.0]
["bitfinex","ETHUSD",1643502549068,3.92154537,2603.4,2602.4,4.16083247]
["bitfinex","ETHUSD",1643502549274,0.71857399,2603.3,2602.4,4.16083247]
["bitfinex","ETHUSD",1643502549474,1.96300124,2603.2,2602.4,3.86083247]
["bitfinex","ETHUSD",1643502550073,0.71857399,2603.3,2602.4,3.86083247]
["bitfinex","ETHUSD",1643502550280,1.96575342,2603.2,2602.4,3.86083247]
["bitfinex","ETHUSD",1643502550676,0.71857399,2603.3,2602.4,3.86083247]
["bitfinex","ETHUSD",1643502550876,0.71857399,2603.3,2602.8,0.75238904]
["bitfinex","ETHUSD",1643502551375,1.2437,2603.4,2602.8,0.75238904]
["bitfinex","ETHUSD",1643502552826,3.94952848,2603.4,2602.4,3.50232788]
["bitfinex","ETHUSD",1643502553122,1.96227399,2603.4,2602.4,3.3684]
["bitfinex","ETHUSD",1643502553322,1.96227399,2603.4,2602.4,3.0684]
["bitfinex","ETHUSD",1643502553523,0.71857399,2603.2,2602.4,3.0684]
["bitfinex","ETHUSD",1643502553725,0.71857399,2603.3,2602.4,3.0684]
["bitfinex","ETHUSD",1643502553924,0.71857399,2603.3,2602.4,3.3684]
["bitfinex","ETHUSD",1643502554126,0.71857399,2603.3,2602.6,0.90375417]
["bitfinex","ETHUSD",1643502554728,1.96227399,2603.4,2602.6,0.90375417]
["bitfinex","ETHUSD",1643502555332,2.70707252,2603.3,2602.6,0.90375417]
["bitfinex","ETHUSD",1643502556563,0.71857399,2603.3,2602.7,0.34113011]
["bitfinex","ETHUSD",1643502556964,1.96227399,2603.4,2602.7,0.34113011]
["bitfinex","ETHUSD",1643502557169,0.71857399,2603.3,2602.7,0.34113011]
["bitfinex","ETHUSD",1643502557366,1.96227399,2603.4,2602.7,0.34113011]
["bitfinex","ETHUSD",1643502557869,1.96227399,2603.4,2602.4,3.3684]
["bitfinex","ETHUSD",1643502558077,0.71857399,2603.1,2602.2,0.12036782]
["bitfinex","ETHUSD",1643502558375,0.71857399,2603.0,2602.1,7.32]
["bitfinex","ETHUSD",1643502558572,0.71857399,2602.8,2601.8,4.8061]
["bitfinex","ETHUSD",1643502558773,0.552,2602.8,2601.8,4.8061]
["bitfinex","ETHUSD",1643502559072,1.95047399,2602.9,2602.2,0.77949721]
["bitfinex","ETHUSD",1643502559073,1.2319,2602.9,2602.2,0.77949721]
["bitfinex","ETHUSD",1643502559472,1.2319,2602.9,2601.8,4.8061]
["bitfinex","ETHUSD",1643502559674,1.60515781,2602.8,2601.8,4.8061]
["bitfinex","ETHUSD",1643502560323,1.97557003,2602.7,2601.8,4.8061]
["bitfinex","ETHUSD",1643502560525,1.60515781,2602.6,2601.9,0.8970112]
["bitfinex","ETHUSD",1643502560922,2.0550883,2602.5,2601.9,0.8970112]
["bitfinex","ETHUSD",1643502561124,1.60515781,2602.4,2601.8,4.8061]
["bitfinex","ETHUSD",1643502561325,1.60515781,2602.3,2601.6,4.92167724]
["bitfinex","ETHUSD",1643502561525,1.60515781,2602.2,2601.6,4.5429]
["bitfinex","ETHUSD",1643502561724,1.60515781,2602.1,2601.5,0.01]
["bitfinex","ETHUSD",1643502561926,2.19902048,2602.5,2601.5,0.01]
["bitfinex","ETHUSD",1643502562124,1.2193,2602.6,2601.6,0.1916]
["bitfinex","ETHUSD",1643502562325,1.2193,2602.6,2602.1,0.83057374]
["bitfinex","ETHUSD",1643502562525,2.01971772,2602.8,2602.1,0.83057374]
["bitfinex","ETHUSD",1643502563526,2.01971772,2602.8,2601.6,1.2279]
["bitfinex","ETHUSD",1643502563728,3.19801772,2602.8,2601.6,1.2279]
["bitfinex","ETHUSD",1643502564072,3.19801772,2602.8,2601.5,1.01]
["bitfinex","ETHUSD",1643502564073,0.71857399,2602.6,2601.5,0.01]
["bitfinex","ETHUSD",1643502564273,0.01269289,2602.1,2601.5,0.01]
["bitfinex","ETHUSD",1643502564471,0.56469289,2602.1,2601.5,0.01]
["bitfinex","ETHUSD",1643502564671,0.552,2602.1,2601.5,1.19805922]
["bitfinex","ETHUSD",1643502565072,0.552,2602.1,2601.5,0.01]
["bitfinex","ETHUSD",1643502566271,0.552,2602.1,2601.5,0.37784085]
["bitfinex","ETHUSD",1643502566770,0.552,2602.1,2601.5,0.01]
["bitfinex","ETHUSD",1643502567170,1.95995893,2602.0,2601.5,0.01]
["bitfinex","ETHUSD",1643502567571,3.11188811,2602.2,2601.5,0.01]
["bitfinex","ETHUSD",1643502568222,0.74355,2602.1,2601.5,0.01]
["bitfinex","ETHUSD",1643502568424,1.97287784,2602.0,2601.5,0.01]
["bitfinex","ETHUSD",1643502568622,2.52487784,2602.0,2601.5,0.01]
["bitfinex","ETHUSD",1643502568822,0.552,2602.0,2601.5,0.01]
["bitfinex","ETHUSD",1643502569223,2.05726495,2601.9,2601.5,0.01]
["bitfinex","ETHUSD",1643502569422,15.18601705,2601.8,2601.5,0.01]
["bitfinex","ETHUSD",1643502569624,2.04086435,2601.7,2601.5,0.01]
["bitfinex","ETHUSD",1643502569824,15.18601705,2601.8,2601.5,0.01]
["bitfinex","ETHUSD",1643502570824,15.18601705,2601.8,2601.5,4.29976969]
["bitfinex","ETHUSD",1643502571428,1.1783,2602.4,2601.5,4.65175254]
["bitfinex","ETHUSD",1643502571674,1.1783,2602.4,2601.9,0.43243931]
["bitfinex","ETHUSD",1643502571875,1.1783,2602.4,2601.7,4.28976969]
["bitfinex","ETHUSD",1643502572077,1.1783,2602.4,2602.2,0.75519876]
["bitfinex","ETHUSD",1643502572474,0.27639994,2602.7,2602.2,0.75519876]
["bitfinex","ETHUSD",1643502572875,0.27639994,2602.7,2601.7,5.9452]
["bitfinex","ETHUSD",1643502573076,0.27639994,2602.7,2601.7,10.2695081]
["bitfinex","ETHUSD",1643502573877,0.27639994,2602.7,2602.0,0.9267178]
["bitfinex","ETHUSD",1643502574076,2.1726,2602.9,2602.2,0.4475469]
["bitfinex","ETHUSD",1643502574077,1.4726,2602.9,2602.2,0.4475469]
["bitfinex","ETHUSD",1643502574281,1.1726,2602.9,2602.2,0.4475469]
["bitfinex","ETHUSD",1643502574479,1.1726,2602.9,2602.0,0.9267178]
["bitfinex","ETHUSD",1643502575080,2.4726,2602.9,2602.0,0.9267178]
["bitfinex","ETHUSD",1643502575519,1.96934632,2602.8,2602.0,0.9267178]
["bitfinex","ETHUSD",1643502576421,3.26934632,2602.8,2602.0,0.9267178]
["bitfinex","ETHUSD",1643502576619,2.26934632,2602.8,2601.5,1.02237514]
["bitfinex","ETHUSD",1643502576821,2.26934632,2602.8,2601.5,0.01]
["bitfinex","ETHUSD",1643502576822,1.19155,2602.7,2601.5,0.01]
["bitfinex","ETHUSD",1643502577024,3.34300899,2602.6,2601.5,0.01]
["bitfinex","ETHUSD",1643502577322,15.18601705,2602.5,2601.5,0.01]
["bitfinex","ETHUSD",1643502577521,2.99404045,2602.4,2601.5,0.01]
["bitfinex","ETHUSD",1643502577722,2.69404045,2602.4,2601.7,0.92311121]
["bitfinex","ETHUSD",1643502578522,2.99404045,2602.4,2601.7,0.92311121]
["bitfinex","ETHUSD",1643502578721,2.99404045,2602.4,2601.5,0.01]
["bitfinex","ETHUSD",1643502578925,1.0,2602.3,2601.5,0.01]
["bitfinex","ETHUSD",1643502579174,1.99234588,2602.2,2601.5,0.01]
["bitfinex","ETHUSD",1643502579377,2.29234588,2602.2,2601.5,0.01]
["bitfinex","ETHUSD",1643502581173,3.72064481,2602.3,2601.5,0.01]
["bitfinex","ETHUSD",1643502581376,1.98662207,2602.1,2601.5,0.01]
["bitfinex","ETHUSD",1643502581874,1.60577426,2602.0,2601.5,0.01]
["bitfinex","ETHUSD",1643502582475,3.00041288,2602.2,2601.5,0.01]
["bitfinex","ETHUSD",1643502582675,1.60575732,2602.1,2601.5,0.01]
["bitfinex","ETHUSD",1643502583517,1.7194,2602.3,2601.5,0.01]
["bitfinex","ETHUSD",1643502583518,0.3,2602.2,2601.5,0.01]
["bitfinex","ETHUSD",1643502583720,3.60573655,2602.1,2601.5,0.01]
["bitfinex","ETHUSD",1643502583917,2.15773655,2602.0,2601.5,0.01]
["bitfinex","ETHUSD",1643502584122,1.6057491,2601.9,2601.5,0.01]
["bitfinex","ETHUSD",1643502584723,1.9057491,2601.9,2601.5,0.01]
["bitfinex","ETHUSD",1643502584925,0.3,2601.9,2601.5,0.01]
["bitfinex","ETHUSD",1643502585122,0.552,2602.0,2601.5,0.01]
["bitfinex","ETHUSD",1643502585325,1.60579901,2601.9,2601.5,0.01]
["bitfinex","ETHUSD",1643502585723,2.15779901,2601.9,2601.5,0.01]
["bitfinex","ETHUSD",1643502585924,1.60579901,2601.8,2601.5,0.01]
["bitfinex","ETHUSD",1643502586125,2.5417618,2601.9,2601.5,0.01]
["bitfinex","ETHUSD",1643502586325,1.60580552,2601.8,2601.5,0.01]
["bitfinex","ETHUSD",1643502586773,0.3,2601.9,2601.5,0.01]
["bitfinex","ETHUSD",1643502586976,2.16756152,2602.0,2601.5,0.01]
["bitfinex","ETHUSD",1643502587176,1.60481542,2601.9,2601.5,0.01]
["bitfinex","ETHUSD",1643502588079,2.60481542,2601.9,2601.5,0.01]
["bitfinex","ETHUSD",1643502588278,1.0,2601.9,2601.5,0.01]
["bitfinex","ETHUSD",1643502588479,0.552,2602.1,2601.5,0.01]
["bitfinex","ETHUSD",1643502588879,1.9956122,2602.0,2601.5,0.01]
["bitfinex","ETHUSD",1643502589080,3.2956122,2602.0,2601.5,0.01]
["bitfinex","ETHUSD",1643502589279,1.9956122,2602.0,2601.5,0.01]
["bitfinex","ETHUSD",1643502589481,0.552,2602.1,2601.5,0.01]
["bitfinex","ETHUSD",1643502589879,0.852,2602.1,2601.5,0.01]
["bitfinex","ETHUSD",1643502590084,2.01964512,2602.0,2601.5,0.01]
["bitfinex","ETHUSD",1643502590519,3.81119512,2602.0,2601.5,0.01]
["bitfinex","ETHUSD",1643502590720,2.81119512,2602.0,2601.5,0.01]
["bitfinex","ETHUSD",1643502590919,1.0,2601.9,2601.2,0.663302]
["bitfinex","ETHUSD",1643502591321,3.98291918,2602.0,2601.2,0.663302]
["bitfinex","ETHUSD",1643502591522,3.98291918,2602.0,2601.2,1.84545136]
["bitfinex","ETHUSD",1643502591721,3.98291918,2602.0,2601.2,1.42712173]
["bitfinex","ETHUSD",1643502592523,3.98291918,2602.0,2601.2,0.673302]
["bitfinex","ETHUSD",1643502592823,3.98291918,2602.0,2601.2,0.663302]
["bitfinex","ETHUSD",1643502593225,3.84082163,2602.0,2601.2,0.663302]
["bitfinex","ETHUSD",1643502593426,3.34927163,2602.0,2601.2,0.663302]
["bitfinex","ETHUSD",1643502593625,3.84082163,2602.0,2601.2,0.663302]
["bitfinex","ETHUSD",1643502593826,1.3,2602.0,2601.2,0.663302]
["bitfinex","ETHUSD",1643502594073,2.26990931,2602.0,2601.2,0.663302]
["bitfinex","ETHUSD",1643502594278,3.84526549,2602.0,2601.2,1.5470851]
["bitfinex","ETHUSD",1643502594480,3.84526549,2602.0,2601.2,1.5570851]
["bitfinex","ETHUSD",1643502596478,3.84526549,2602.0,2601.5,0.43384292]
["bitfinex","ETHUSD",1643502596679,1.49155,2602.0,2601.2,1.5570851]
["bitfinex","ETHUSD",1643502596879,0.3,2602.0,2601.2,1.5570851]
["bitfinex","ETHUSD",1643502597080,0.3,2602.1,2601.7,0.83713627]
["bitfinex","ETHUSD",1643502597284,1.3,2602.2,2601.7,0.83713627]
["bitfinex","ETHUSD",1643502597479,1.0,2602.2,2601.7,0.83713627]
["bitfinex","ETHUSD",1643502597917,1.95895,2602.3,2601.7,0.83713627]
["bitfinex","ETHUSD",1643502597918,2.95895,2602.3,2601.7,0.83713627]
["bitfinex","ETHUSD",1643502598319,1.1674,2602.3,2601.7,0.83713627]
["bitfinex","ETHUSD",1643502598719,1.1674,2602.3,2601.5,0.42999125]
["bitfinex","ETHUSD",1643502598720,0.87569881,2601.6,2601.5,0.42999125]
["bitfinex","ETHUSD",1643502598921,0.87569881,2601.6,2601.5,1.30623942]
["bitfinex","ETHUSD",1643502599323,0.87569881,2601.6,2601.5,0.87624817]
["bitfinex","ETHUSD",1643502600630,0.87569881,2601.6,2601.4,0.38692323]
["bitfinex","ETHUSD",1643502600827,0.87569881,2601.6,2601.2,0.673302]
["bitfinex","ETHUSD",1643502601124,0.87569881,2601.6,2601.2,0.663302]
["bitfinex","ETHUSD",1643502601780,0.87569881,2601.6,2601.5,3.70110573]
["bitfinex","ETHUSD",1643502602883,0.87569881,2601.6,2601.5,8.90110573]
["bitfinex","ETHUSD",1643502603086,0.71857399,2602.5,2601.7,0.39871944]
["bitfinex","ETHUSD",1643502603286,0.71857399,2602.5,2601.6,5.2]
["bitfinex","ETHUSD",1643502603287,0.71857399,2602.7,2602.2,0.35622991]
["bitfinex","ETHUSD",1643502603487,1.96217399,2602.8,2602.1,0.9473934]
["bitfinex","ETHUSD",1643502603683,1.2436,2602.8,2602.1,0.9473934]
["bitfinex","ETHUSD",1643502604686,1.96217399,2602.8,2602.1,0.9473934]
["bitfinex","ETHUSD",1643502604886,1.96217399,2602.8,2601.7,1.3]
["bitfinex","ETHUSD",1643502604887,0.71857399,2602.7,2601.7,1.3]
["bitfinex","ETHUSD",1643502605090,0.71857399,2602.5,2601.7,0.3]
["bitfinex","ETHUSD",1643502605344,0.71857399,2602.6,2601.6,0.3]
["bitfinex","ETHUSD",1643502605546,0.71857399,2602.6,2601.5,0.4916]
["bitfinex","ETHUSD",1643502605744,0.71857399,2602.6,2602.1,0.43824422]
["bitfinex","ETHUSD",1643502605942,0.71857399,2602.6,2602.1,1.26999966]
["bitfinex","ETHUSD",1643502606543,0.71857399,2602.7,2602.5,0.35201926]
["bitfinex","ETHUSD",1643502606743,0.71857399,2602.8,2602.5,0.35201926]
["bitfinex","ETHUSD",1643502606966,3.744,2603.2,2602.5,0.35201926]
["bitfinex","ETHUSD",1643502606967,0.71857399,2603.1,2602.5,0.35201926]
["bitfinex","ETHUSD",1643502607244,0.71857399,2603.0,2602.5,0.35201926]
["bitfinex","ETHUSD",1643502607444,2.32393674,2603.1,2602.5,0.35201926]
["bitfinex","ETHUSD",1643502607643,1.60536275,2603.0,2602.5,0.35201926]
["bitfinex","ETHUSD",1643502607847,1.60536275,2602.9,2602.5,0.35201926]
["bitfinex","ETHUSD",1643502608045,1.60536275,2602.8,2602.6,0.79694155]
["bitfinex","ETHUSD",1643502608244,4.46257399,2603.2,2602.6,0.79694155]
["bitfinex","ETHUSD",1643502608245,1.60536275,2602.7,2602.6,0.79694155]
["bitfinex","ETHUSD",1643502608444,1.60536275,2603.1,2602.6,0.79694155]
["bitfinex","ETHUSD",1643502608645,1.60536275,2603.1,2602.9,0.36103807]
["bitfinex","ETHUSD",1643502608845,2.32393674,2603.4,2602.9,0.36103807]
["bitfinex","ETHUSD",1643502609083,1.60536275,2603.3,2602.6,0.79694155]
["bitfinex","ETHUSD",1643502609287,0.15416681,2603.2,2602.6,0.79694155]
["bitfinex","ETHUSD",1643502609487,0.15416681,2603.0,2602.6,0.79694155]
["bitfinex","ETHUSD",1643502609687,1.60536275,2602.9,2602.6,0.79694155]
["bitfinex","ETHUSD",1643502610086,1.60536275,2602.9,2602.6,1.09694155]
["bitfinex","ETHUSD",1643502610286,1.60536275,2602.9,2602.7,0.41898462]
["bitfinex","ETHUSD",1643502610687,1.60536275,2602.9,2602.7,2.41898462]
["bitfinex","ETHUSD",1643502610889,1.60536275,2602.9,2602.7,0.41898462]
["bitfinex","ETHUSD",1643502611089,0.15416681,2603.2,2603.1,1.05740425]
["bitfinex","ETHUSD",1643502611293,0.15416681,2603.2,2603.1,2.84902194]
["bitfinex","ETHUSD",1643502611489,0.15416681,2603.2,2603.1,3.83075422]
["bitfinex","ETHUSD",1643502612088,0.15416681,2603.2,2603.1,4.81736238]
["bitfinex","ETHUSD",1643502612289,0.15416681,2603.2,2603.1,3.97385126]
["bitfinex","ETHUSD",1643502613326,0.15416681,2603.2,2603.1,4.97256973]
["bitfinex","ETHUSD",1643502613724,0.15416681,2603.2,2603.1,4.96463411]
["bitfinex","ETHUSD",1643502613923,0.15416681,2603.2,2603.1,5.98345868]
["bitfinex","ETHUSD",1643502614529,0.10416681,2603.2,2603.1,7.01025636]
["bitfinex","ETHUSD",1643502614727,2.73500591,2603.3,2603.1,7.01025636]
["bitfinex","ETHUSD",1643502614928,2.15000721,2603.2,2603.1,7.01025636]
["bitfinex","ETHUSD",1643502615129,0.10416681,2603.2,2603.1,7.01025636]
["bitfinex","ETHUSD",1643502615528,2.15008735,2603.2,2603.1,7.01025636]
["bitfinex","ETHUSD",1643502615930,3.49363735,2603.2,2603.1,7.01025636]
["bitfinex","ETHUSD",1643502616131,4.46392827,2603.2,2603.1,7.01025636]
["bitfinex","ETHUSD",1643502616331,10.33783541,2603.2,2603.1,5.47540382]
["bitfinex","ETHUSD",1643502616586,7.54630025,2603.2,2603.1,5.47540382]
["bitfinex","ETHUSD",1643502616791,24.16946527,2603.2,2603.1,5.47540382]
["bitfinex","ETHUSD",1643502616987,22.7323173,2603.2,2603.1,5.47540382]
["bitfinex","ETHUSD",1643502618089,24.16946527,2603.2,2603.1,5.47540382]
["bitfinex","ETHUSD",1643502618392,24.28265967,2603.2,2603.1,2.58461913]
["bitfinex","ETHUSD",1643502618589,14.56549465,2603.2,2603.1,2.58461913]
["bitfinex","ETHUSD",1643502618790,29.7515117,2603.2,2603.1,0.43333904]
["bitfinex","ETHUSD",1643502618989,32.40431898,2603.2,2603.1,0.43333904]
["bitfinex","ETHUSD",1643502619193,17.21830193,2603.2,2603.1,0.43333904]
["bitfinex","ETHUSD",1643502619394,31.66236078,2603.2,2603.1,0.43333904]
["bitfinex","ETHUSD",1643502619992,34.31516806,2603.2,2603.1,0.43333904]
["bitfinex","ETHUSD",1643502620826,32.40431898,2603.2,2603.1,0.43333904]
["bitfinex","ETHUSD",1643502621030,32.10431898,2603.2,2603.1,0.43333904]
["bitfinex","ETHUSD",1643502621428,16.91830193,2603.2,2603.1,0.43333904]
["bitfinex","ETHUSD",1643502621629,27.40559116,2603.2,2603.1,0.43333904]
["bitfinex","ETHUSD",1643502621826,29.31644024,2603.2,2603.1,0.43333904]
["bitfinex","ETHUSD",1643502622025,27.40559116,2603.2,2603.1,0.43333904]
["bitfinex","ETHUSD",1643502622425,27.70559116,2603.2,2603.1,0.43333904]
["bitfinex","ETHUSD",1643502622828,50.31559116,2603.2,2603.1,0.43333904]
["bitfinex","ETHUSD",1643502623026,52.96839844,2603.2,2603.1,0.43333904]
["bitfinex","ETHUSD",1643502623428,39.69323047,2603.2,2603.1,0.43333904]
["bitfinex","ETHUSD",1643502623630,54.87924752,2603.2,2603.1,0.43333904]
["bitfinex","ETHUSD",1643502624478,38.99323047,2603.2,2603.1,0.43333904]
["bitfinex","ETHUSD",1643502624679,54.17924752,2603.2,2603.1,0.43333904]
["bitfinex","ETHUSD",1643502625081,55.14067752,2603.2,2603.1,0.43333904]
["bitfinex","ETHUSD",1643502625282,39.95466047,2603.2,2603.1,0.42540539]
["bitfinex","ETHUSD",1643502625579,38.04381139,2603.2,2603.1,0.42540539]
["bitfinex","ETHUSD",1643502625779,53.22982844,2603.2,2603.1,0.42540539]
["bitfinex","ETHUSD",1643502626181,55.14410238,2603.2,2603.1,0.42540539]
["bitfinex","ETHUSD",1643502626380,53.52982844,2603.2,2603.1,0.42540539]
["bitfinex","ETHUSD",1643502626579,55.44411081,2603.2,2603.1,0.42540539]
["bitfinex","ETHUSD",1643502626779,53.52982844,2603.2,2603.1,0.42540539]
["bitfinex","ETHUSD",1643502627178,55.44375019,2603.2,2603.1,0.42540539]
["bitfinex","ETHUSD",1643502627580,56.01824646,2603.2,2603.1,0.42540539]
["bitfinex","ETHUSD",1643502630247,31.79605419,2603.2,2603.1,0.42540539]
["bitfinex","ETHUSD",1643502630447,29.76893804,2603.2,2603.1,0.42540539]
["bitfinex","ETHUSD",1643502630647,31.63285979,2603.2,2603.1,0.42540539]
["bitfinex","ETHUSD",1643502630848,29.71893804,2603.2,2603.1,0.42540539]
["bitfinex","ETHUSD",1643502631249,28.6717869,2603.2,2603.1,0.42540539]
["bitfinex","ETHUSD",1643502631450,0.63200579,2602.6,2602.0,0.918334]
["bitfinex","ETHUSD",1643502631680,0.63200579,2602.4,2602.0,0.918334]
["bitfinex","ETHUSD",1643502631878,0.63200579,2602.2,2602.0,0.918334]
["bitfinex","ETHUSD",1643502632078,2.23766193,2602.1,2602.0,0.918334]
["bitfinex","ETHUSD",1643502638326,2.53766193,2602.1,2602.0,0.918334]
["bitfinex","ETHUSD",1643502638531,3.83766193,2602.1,2602.0,0.918334]
["bitfinex","ETHUSD",1643502638926,0.63200579,2601.5,2601.4,0.76688147]
["bitfinex","ETHUSD",1643502639378,0.63200579,2601.5,2601.4,4.66688147]
["bitfinex","ETHUSD",1643502639980,0.63200579,2601.5,2601.4,0.76688147]
["bitfinex","ETHUSD",1643502640580,0.63200579,2601.5,2601.2,0.663302]
["bitfinex","ETHUSD",1643502640981,0.63200579,2601.5,2601.3,0.43828256]
["bitfinex","ETHUSD",1643502642582,0.63200579,2601.5,2601.4,6.18972305]
["bitfinex","ETHUSD",1643502643627,0.63200579,2601.5,2601.4,0.93972305]
["bitfinex","ETHUSD",1643502645033,0.63200579,2601.5,2601.2,0.663302]
["bitfinex","ETHUSD",1643502645231,0.63200579,2601.5,2601.2,0.613302]
["bitfinex","ETHUSD",1643502646234,0.63200579,2601.5,2601.4,3.99206269]
["bitfinex","ETHUSD",1643502647376,0.63200579,2601.5,2601.2,0.613302]
["bitfinex","ETHUSD",1643502647576,0.63200579,2601.3,2601.2,0.613302]
["bitfinex","ETHUSD",1643502648478,0.63200579,2601.3,2601.2,4.28166418]
["bitfinex","ETHUSD",1643502648877,0.63200579,2601.9,2601.2,4.28166418]
["bitfinex","ETHUSD",1643502649077,1.26994808,2602.3,2601.2,4.29166418]
["bitfinex","ETHUSD",1643502649078,0.63200579,2601.7,2601.2,4.29166418]
["bitfinex","ETHUSD",1643502649280,0.63200579,2601.5,2601.2,4.29166418]
["bitfinex","ETHUSD",1643502653129,0.63200579,2601.5,2601.2,0.623302]
["bitfinex","ETHUSD",1643502653327,0.63200579,2601.5,2601.2,0.613302]
["bitfinex","ETHUSD",1643502653528,0.63200579,2601.5,2601.2,0.113302]
["bitfinex","ETHUSD",1643502653729,0.63200579,2601.3,2601.2,0.113302]
["bitfinex","ETHUSD",1643502654179,0.63200579,2601.3,2601.2,3.94130257]
["bitfinex","ETHUSD",1643502654890,0.63200579,2601.3,2601.2,4.68930974]
["bitfinex","ETHUSD",1643502655479,0.63200579,2601.3,2601.2,0.113302]
["bitfinex","ETHUSD",1643502655680,2.23794629,2601.3,2601.2,0.113302]
["bitfinex","ETHUSD",1643502655881,0.63200579,2601.3,2601.2,0.113302]
["bitfinex","ETHUSD",1643502656480,2.23793322,2601.3,2601.2,0.113302]
["bitfinex","ETHUSD",1643502658525,2.23792395,2601.3,2601.2,0.113302]
["bitfinex","ETHUSD",1643502659128,2.23792395,2601.3,2601.2,0.013302]
["bitfinex","ETHUSD",1643502660032,2.23792395,2601.3,2601.2,0.0053632]
["bitfinex","ETHUSD",1643502661231,2.23792395,2601.3,2601.2,3.2553632]
["bitfinex","ETHUSD",1643502662678,2.23792395,2601.3,2601.2,3.2053632]
["bitfinex","ETHUSD",1643502663475,2.23792395,2601.3,2601.2,3.19742488]
["bitfinex","ETHUSD",1643502663876,0.63200579,2601.3,2601.2,3.19742488]
["bitfinex","ETHUSD",1643502664076,0.63200579,2601.3,2601.2,6.44742488]
["bitfinex","ETHUSD",1643502664681,0.63200579,2601.3,2601.2,3.19742488]
["bitfinex","ETHUSD",1643502664882,2.23781594,2601.3,2601.1,0.77357679]
["bitfinex","ETHUSD",1643502665184,2.23781594,2601.3,2601.1,0.76357679]
["bitfinex","ETHUSD",1643502665185,0.63200579,2601.3,2601.1,0.76357679]
["bitfinex","ETHUSD",1643502665623,0.63200579,2601.3,2601.1,0.77357679]
["bitfinex","ETHUSD",1643502665821,0.63200579,2601.3,2601.1,0.76357679]
["bitfinex","ETHUSD",1643502666623,0.63200579,2601.3,2601.1,0.51357679]
["bitfinex","ETHUSD",1643502667624,0.63200579,2601.3,2601.1,0.50563864]
["bitfinex","ETHUSD",1643502668024,0.63200579,2601.3,2601.0,0.01]
["bitfinex","ETHUSD",1643502668224,0.63200579,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1643502668425,1.19276759,2601.1,2601.0,5.31]
["bitfinex","ETHUSD",1643502668724,1.19276759,2601.1,2601.0,7.35938533]
["bitfinex","ETHUSD",1643502668926,0.71794808,2602.0,2601.2,1.0781029]
["bitfinex","ETHUSD",1643502669187,0.71794808,2602.0,2601.2,1.0881029]
["bitfinex","ETHUSD",1643502669387,0.71794808,2601.8,2601.2,1.0881029]
["bitfinex","ETHUSD",1643502669790,0.71794808,2601.9,2601.2,1.0381029]
["bitfinex","ETHUSD",1643502669987,0.71794808,2601.9,2601.2,2.12175231]
["bitfinex","ETHUSD",1643502670587,0.71794808,2601.9,2601.4,0.90698822]
["bitfinex","ETHUSD",1643502670787,0.71794808,2601.9,2601.2,4.32545009]
["bitfinex","ETHUSD",1643502671887,0.71794808,2601.9,2601.2,5.44792507]
["bitfinex","ETHUSD",1643502672488,0.71794808,2601.9,2601.2,6.59015949]
["bitfinex","ETHUSD",1643502672929,0.71794808,2601.9,2601.2,7.30213145]
["bitfinex","ETHUSD",1643502673133,0.71794808,2601.8,2601.2,8.40676411]
["bitfinex","ETHUSD",1643502673428,0.71794808,2601.9,2601.2,7.69479215]
["bitfinex","ETHUSD",1643502673628,0.71794808,2601.9,2601.2,8.90601129]
["bitfinex","ETHUSD",1643502674029,0.71794808,2601.8,2601.2,8.89807552]
["bitfinex","ETHUSD",1643502674233,0.71794808,2601.9,2601.2,8.89807552]
["bitfinex","ETHUSD",1643502674832,1.31794808,2601.9,2601.2,8.89807552]
["bitfinex","ETHUSD",1643502675033,0.71794808,2601.8,2601.2,8.89807552]
["bitfinex","ETHUSD",1643502675233,0.71794808,2601.7,2601.2,8.89807552]
["bitfinex","ETHUSD",1643502675832,0.71794808,2601.7,2601.4,0.76747922]
["bitfinex","ETHUSD",1643502676133,0.71794808,2601.8,2601.2,8.89807552]
["bitfinex","ETHUSD",1643502676333,0.71794808,2601.9,2601.2,8.89807552]
["bitfinex","ETHUSD",1643502676778,2.71794808,2601.8,2601.2,8.89807552]
["bitfinex","ETHUSD",1643502677080,0.71794808,2601.5,2601.2,7.18489704]
["bitfinex","ETHUSD",1643502677485,1.26994808,2601.4,2601.2,7.18489704]
["bitfinex","ETHUSD",1643502677785,0.552,2601.4,2601.2,7.18489704]
["bitfinex","ETHUSD",1643502677983,0.852,2601.4,2601.2,7.18489704]
["bitfinex","ETHUSD",1643502678180,15.18601705,2601.3,2601.2,7.18489704]
["bitfinex","ETHUSD",1643502678382,6.8092641,2601.3,2601.2,7.18489704]
["bitfinex","ETHUSD",1643502678581,2.5092641,2601.3,2601.2,7.18489704]
["bitfinex","ETHUSD",1643502678782,18.10481705,2601.3,2601.2,7.18489704]
["bitfinex","ETHUSD",1643502679185,19.06208115,2601.3,2601.2,7.18489704]
["bitfinex","ETHUSD",1643502679385,18.10481705,2601.3,2601.2,7.18489704]
["bitfinex","ETHUSD",1643502679784,19.06508195,2601.3,2601.2,7.18489704]
["bitfinex","ETHUSD",1643502680331,19.06508195,2601.3,2601.2,7.17651577]
["bitfinex","ETHUSD",1643502680934,19.06508195,2601.3,2601.2,7.16858048]
["bitfinex","ETHUSD",1643502681633,19.06406665,2601.3,2601.2,7.16858048]
["bitfinex","ETHUSD",1643502682433,18.10481705,2601.3,2601.2,7.16858048]
["bitfinex","ETHUSD",1643502682635,19.06419823,2601.3,2601.2,7.16858048]
["bitfinex","ETHUSD",1643502682835,19.07719373,2601.3,2601.2,7.16858048]
["bitfinex","ETHUSD",1643502683037,18.32481255,2601.3,2601.2,7.16858048]
["bitfinex","ETHUSD",1643502683235,19.28324523,2601.3,2601.2,7.16858048]
["bitfinex","ETHUSD",1643502683936,18.32481255,2601.3,2601.2,7.15358048]
["bitfinex","ETHUSD",1643502684197,19.28323621,2601.3,2601.2,7.15358048]
["bitfinex","ETHUSD",1643502684495,0.759,2601.3,2601.2,7.15358048]
["bitfinex","ETHUSD",1643502684892,0.759,2601.3,2601.2,7.14564567]
["bitfinex","ETHUSD",1643502685994,1.47774832,2601.3,2601.2,7.14564567]
["bitfinex","ETHUSD",1643502686594,1.77774832,2601.3,2601.2,7.14564567]
["bitfinex","ETHUSD",1643502686795,4.35040461,2601.3,2601.2,7.14564567]
["bitfinex","ETHUSD",1643502687594,3.07734573,2601.3,2601.2,6.99564567]
["bitfinex","ETHUSD",1643502687828,5.06367547,2601.3,2601.2,6.99564567]
["bitfinex","ETHUSD",1643502688030,19.53134679,2601.3,2601.2,6.99564567]
["bitfinex","ETHUSD",1643502688631,21.13795873,2601.3,2601.2,6.99564567]
["bitfinex","ETHUSD",1643502689731,20.11005265,2601.3,2601.2,6.99564567]
["bitfinex","ETHUSD",1643502690132,19.15162899,2601.3,2601.2,6.99564567]
["bitfinex","ETHUSD",1643502691135,20.11005265,2601.3,2601.2,6.99564567]
["bitfinex","ETHUSD",1643502691581,4.9240356,2601.3,2601.2,6.99564567]
["bitfinex","ETHUSD",1643502691882,6.32125748,2601.3,2601.2,6.99564567]
["bitfinex","ETHUSD",1643502692081,21.50727453,2601.3,2601.2,6.99564567]
["bitfinex","ETHUSD",1643502692681,21.50727453,2601.3,2601.2,6.55264528]
["bitfinex","ETHUSD",1643502692882,6.47565748,2601.3,2601.2,6.55264528]
["bitfinex","ETHUSD",1643502693083,14.81835363,2601.3,2601.2,4.6805612]
["bitfinex","ETHUSD",1643502693285,14.81835363,2601.3,2599.9,0.01222726]
["bitfinex","ETHUSD",1643502693286,1.148,2601.1,2599.9,0.01222726]
["bitfinex","ETHUSD",1643502693489,1.16006624,2600.5,2600.0,0.02]
["bitfinex","ETHUSD",1643502693684,3.30661194,2600.4,2600.0,0.02]
["bitfinex","ETHUSD",1643502693884,18.49262899,2600.4,2599.6,0.00222726]
["bitfinex","ETHUSD",1643502694082,1.148,2600.2,2599.4,0.01]
["bitfinex","ETHUSD",1643502694284,3.30661194,2600.1,2599.7,0.04092649]
["bitfinex","ETHUSD",1643502694587,1.148,2599.9,2599.7,0.04092649]
["bitfinex","ETHUSD",1643502694785,1.148,2599.8,2599.7,5.39092649]
["bitfinex","ETHUSD",1643502695431,1.148,2599.8,2599.7,5.29092649]
["bitfinex","ETHUSD",1643502697137,1.148,2599.8,2599.6,0.01]
["bitfinex","ETHUSD",1643502697333,1.148,2599.8,2599.4,0.01]
["bitfinex","ETHUSD",1643502697534,1.148,2599.8,2599.3,0.01]
["bitfinex","ETHUSD",1643502698134,1.148,2599.8,2599.1,0.703302]
["bitfinex","ETHUSD",1643502698335,1.148,2599.8,2599.1,0.713302]
["bitfinex","ETHUSD",1643502698735,1.148,2599.6,2599.1,0.713302]
["bitfinex","ETHUSD",1643502699980,1.148,2599.6,2599.1,0.703302]
["bitfinex","ETHUSD",1643502700982,1.148,2599.6,2599.1,0.713302]
["bitfinex","ETHUSD",1643502701382,1.148,2599.6,2599.1,0.703302]
["bitfinex","ETHUSD",1643502701582,1.148,2599.5,2599.1,0.703302]
["bitfinex","ETHUSD",1643502701783,1.7,2599.5,2599.1,0.703302]
["bitfinex","ETHUSD",1643502701983,1.148,2599.5,2599.1,1.10992579]
["bitfinex","ETHUSD",1643502702282,1.148,2599.5,2599.2,0.01]
["bitfinex","ETHUSD",1643502702481,1.148,2599.2,2599.1,0.703302]
["bitfinex","ETHUSD",1643502706679,1.7,2599.2,2599.1,0.703302]
["bitfinex","ETHUSD",1643502706880,1.148,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1643502707077,1.148,2598.9,2598.6,0.01]
["bitfinex","ETHUSD",1643502707278,1.148,2598.9,2598.5,0.01]
["bitfinex","ETHUSD",1643502707477,0.552,2599.2,2598.5,0.01]
["bitfinex","ETHUSD",1643502707478,1.148,2598.8,2598.5,0.01]
["bitfinex","ETHUSD",1643502709581,1.148,2598.8,2598.7,0.1916]
["bitfinex","ETHUSD",1643502709783,0.644,2598.8,2598.7,5.5416]
["bitfinex","ETHUSD",1643502709985,1.1902,2600.0,2598.7,6.85364836]
["bitfinex","ETHUSD",1643502710331,1.60717103,2599.9,2598.8,0.01]
["bitfinex","ETHUSD",1643502711333,1.60717103,2599.9,2599.2,0.68901938]
["bitfinex","ETHUSD",1643502711738,2.90717103,2599.9,2599.2,0.68901938]
["bitfinex","ETHUSD",1643502711937,1.60717103,2599.8,2599.2,0.68901938]
["bitfinex","ETHUSD",1643502712138,1.60717103,2599.7,2599.2,0.68901938]
["bitfinex","ETHUSD",1643502712338,0.3,2599.7,2599.2,0.68901938]
["bitfinex","ETHUSD",1643502712739,1.6,2599.9,2599.2,0.68901938]
["bitfinex","ETHUSD",1643502713138,1.60728044,2599.8,2599.2,0.68901938]
["bitfinex","ETHUSD",1643502713338,1.90728044,2599.8,2599.0,0.01]
["bitfinex","ETHUSD",1643502713538,1.60728044,2599.7,2599.0,0.01]
["bitfinex","ETHUSD",1643502713741,2.60728044,2599.7,2599.0,0.01]
["bitfinex","ETHUSD",1643502713943,1.852,2599.8,2599.0,0.01]
["bitfinex","ETHUSD",1643502714190,1.0,2599.6,2599.0,0.8810585]
["bitfinex","ETHUSD",1643502714388,1.60739341,2599.5,2599.0,0.8810585]
["bitfinex","ETHUSD",1643502714788,1.90739341,2599.5,2599.0,0.8810585]
["bitfinex","ETHUSD",1643502714988,0.3,2599.5,2599.0,0.8810585]
["bitfinex","ETHUSD",1643502715189,0.6,2599.6,2599.0,0.8810585]
["bitfinex","ETHUSD",1643502715388,1.60740192,2599.5,2599.0,0.8810585]
["bitfinex","ETHUSD",1643502715589,0.6,2599.5,2599.0,0.8810585]
["bitfinex","ETHUSD",1643502715791,0.3,2599.5,2599.0,0.8810585]
["bitfinex","ETHUSD",1643502715990,0.6,2599.7,2599.0,0.8810585]
["bitfinex","ETHUSD",1643502716191,1.60740101,2599.6,2599.0,0.8810585]
["bitfinex","ETHUSD",1643502716391,1.60740724,2599.5,2599.0,0.8810585]
["bitfinex","ETHUSD",1643502716592,2.31184046,2599.7,2599.0,0.8810585]
["bitfinex","ETHUSD",1643502716792,1.60735791,2599.6,2599.0,0.8810585]
["bitfinex","ETHUSD",1643502716992,2.15935791,2599.6,2599.0,0.8810585]
["bitfinex","ETHUSD",1643502717191,1.60736879,2599.5,2599.0,0.8810585]
["bitfinex","ETHUSD",1643502717591,3.9264784,2599.5,2599.0,0.8810585]
["bitfinex","ETHUSD",1643502717830,0.6,2599.5,2599.0,0.8810585]
["bitfinex","ETHUSD",1643502718031,2.152,2599.6,2599.0,0.8810585]
["bitfinex","ETHUSD",1643502718232,1.6074043,2599.5,2599.0,0.7810585]
["bitfinex","ETHUSD",1643502718436,2.6074043,2599.5,2599.0,0.7810585]
["bitfinex","ETHUSD",1643502718636,1.0,2599.5,2599.0,0.7810585]
["bitfinex","ETHUSD",1643502719037,1.152,2599.6,2599.0,0.7810585]
["bitfinex","ETHUSD",1643502719238,1.60737113,2599.5,2599.0,0.7810585]
["bitfinex","ETHUSD",1643502719637,2.60737113,2599.5,2599.0,0.7810585]
["bitfinex","ETHUSD",1643502719837,1.0,2599.5,2599.0,0.7810585]
["bitfinex","ETHUSD",1643502720037,2.152,2599.6,2599.0,0.7810585]
["bitfinex","ETHUSD",1643502720240,1.607369,2599.5,2599.0,0.7810585]
["bitfinex","ETHUSD",1643502720442,2.607369,2599.5,2599.0,0.7810585]
["bitfinex","ETHUSD",1643502720640,1.607369,2599.4,2599.0,0.7810585]
["bitfinex","ETHUSD",1643502720840,1.907369,2599.4,2599.0,0.7810585]
["bitfinex","ETHUSD",1643502721040,1.60737526,2599.3,2599.0,0.7810585]
["bitfinex","ETHUSD",1643502721788,0.3,2599.4,2599.0,0.7810585]
["bitfinex","ETHUSD",1643502721989,0.6,2599.5,2599.0,0.7810585]
["bitfinex","ETHUSD",1643502722286,0.3,2599.5,2599.0,0.7810585]
["bitfinex","ETHUSD",1643502722486,1.60742508,2599.4,2599.0,0.7810585]
["bitfinex","ETHUSD",1643502722689,2.152,2599.6,2599.0,0.7810585]
["bitfinex","ETHUSD",1643502722888,1.60738577,2599.5,2599.0,0.7810585]
["bitfinex","ETHUSD",1643502730098,1.60738577,2599.5,2598.7,1.1285]
["bitfinex","ETHUSD",1643502730099,1.60742202,2599.4,2598.7,1.1285]
["bitfinex","ETHUSD",1643502730296,2.552,2599.3,2598.7,1.1285]
["bitfinex","ETHUSD",1643502730499,2.552,2599.3,2598.6,3.0601]
["bitfinex","ETHUSD",1643502730500,1.60742202,2599.2,2598.6,3.0601]
["bitfinex","ETHUSD",1643502730695,2.15942202,2599.2,2598.6,3.0601]
["bitfinex","ETHUSD",1643502730896,1.60742202,2599.1,2598.6,3.0601]
["bitfinex","ETHUSD",1643502731296,1.60742202,2599.1,2598.5,8.7766]
["bitfinex","ETHUSD",1643502731497,1.60742202,2599.1,2598.5,3.827]
["bitfinex","ETHUSD",1643502731895,1.60742202,2599.1,2598.5,0.01]
["bitfinex","ETHUSD",1643502733031,0.552,2599.2,2598.5,0.01]
["bitfinex","ETHUSD",1643502733232,1.6075448,2599.1,2598.5,0.01]
["bitfinex","ETHUSD",1643502734438,0.552,2599.0,2598.5,0.01]
["bitfinex","ETHUSD",1643502734639,2.1595448,2598.9,2598.5,0.01]
["bitfinex","ETHUSD",1643502734842,1.6075448,2598.8,2598.5,0.01]
["bitfinex","ETHUSD",1643502735040,2.0,2598.7,2598.5,0.01]
["bitfinex","ETHUSD",1643502735241,1.6075448,2598.8,2598.5,0.01]
["bitfinex","ETHUSD",1643502735242,1.6075448,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1643502735640,1.6075448,2598.7,2598.5,0.01]
["bitfinex","ETHUSD",1643502738485,2.0,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1643502738687,0.01999999,2598.4,2598.1,3.2693]
["bitfinex","ETHUSD",1643502738886,3.35835024,2599.1,2598.3,9.0]
["bitfinex","ETHUSD",1643502739086,0.1131944,2599.4,2598.8,0.01235678]
["bitfinex","ETHUSD",1643502739087,0.7199041,2599.0,2598.8,0.01235678]
["bitfinex","ETHUSD",1643502739289,0.6651944,2599.4,2598.8,0.01235678]
["bitfinex","ETHUSD",1643502739290,0.552,2599.4,2598.8,0.01235678]
["bitfinex","ETHUSD",1643502739888,0.552,2599.4,2598.9,0.85217795]
["bitfinex","ETHUSD",1643502740095,0.552,2599.8,2599.3,0.93133015]
["bitfinex","ETHUSD",1643502740341,0.552,2600.1,2599.3,0.93133015]
["bitfinex","ETHUSD",1643502740944,0.552,2600.1,2599.1,3.016]
["bitfinex","ETHUSD",1643502741140,0.852,2600.1,2599.1,3.016]
["bitfinex","ETHUSD",1643502741340,1.43594337,2600.0,2599.1,3.016]
["bitfinex","ETHUSD",1643502741543,0.552,2599.9,2599.1,3.016]
["bitfinex","ETHUSD",1643502742943,1.98794337,2599.9,2599.1,3.016]
["bitfinex","ETHUSD",1643502743342,3.28794337,2599.9,2599.1,3.016]
["bitfinex","ETHUSD",1643502743543,1.852,2599.9,2599.1,3.016]
["bitfinex","ETHUSD",1643502743742,3.28794337,2599.9,2599.1,3.016]
["bitfinex","ETHUSD",1643502744190,4.48717989,2599.8,2599.1,3.016]
["bitfinex","ETHUSD",1643502744388,0.552,2599.7,2599.1,3.016]
["bitfinex","ETHUSD",1643502746991,1.852,2599.7,2599.1,3.016]
["bitfinex","ETHUSD",1643502747836,1.852,2599.7,2598.7,8.8234]
["bitfinex","ETHUSD",1643502748041,0.75336604,2599.4,2598.3,4.506]
["bitfinex","ETHUSD",1643502748239,0.552,2599.3,2598.3,4.506]
["bitfinex","ETHUSD",1643502748437,0.552,2599.2,2598.3,4.506]
["bitfinex","ETHUSD",1643502748839,5.33917989,2599.2,2598.3,4.506]
["bitfinex","ETHUSD",1643502749039,0.72137779,2599.0,2598.3,4.506]
["bitfinex","ETHUSD",1643502749242,0.552,2598.9,2598.3,3.3025]
["bitfinex","ETHUSD",1643502749844,0.552,2598.9,2598.2,0.67778895]
["bitfinex","ETHUSD",1643502750442,0.552,2598.9,2598.2,0.97778895]
["bitfinex","ETHUSD",1643502750646,0.552,2598.9,2598.3,0.27832693]
["bitfinex","ETHUSD",1643502750843,0.552,2598.9,2598.3,0.27727277]
["bitfinex","ETHUSD",1643502751044,0.72137779,2599.2,2598.3,0.22727277]
["bitfinex","ETHUSD",1643502751886,0.72137779,2599.2,2598.3,2.24702328]
["bitfinex","ETHUSD",1643502752084,0.72137779,2599.2,2598.3,3.24702328]
["bitfinex","ETHUSD",1643502753083,0.72137779,2599.2,2598.2,0.67778895]
["bitfinex","ETHUSD",1643502753683,0.72137779,2599.1,2598.2,0.67778895]
["bitfinex","ETHUSD",1643502754084,0.72137779,2599.1,2598.4,0.33969361]
["bitfinex","ETHUSD",1643502754489,0.72137779,2599.0,2598.4,0.33969361]
["bitfinex","ETHUSD",1643502754689,0.72137779,2599.1,2598.4,0.33969361]
["bitfinex","ETHUSD",1643502755089,0.72137779,2599.1,2598.2,0.67778895]
["bitfinex","ETHUSD",1643502755550,0.72137779,2599.1,2598.6,0.71568111]
["bitfinex","ETHUSD",1643502755954,1.9614578,2599.3,2598.6,0.71568111]
["bitfinex","ETHUSD",1643502755955,0.72137779,2599.2,2598.6,0.71568111]
["bitfinex","ETHUSD",1643502756152,0.72137779,2599.1,2598.2,1.142]
["bitfinex","ETHUSD",1643502756652,0.72137779,2599.1,2598.2,1.3336]
["bitfinex","ETHUSD",1643502756952,0.72137779,2599.2,2598.2,1.6336]
["bitfinex","ETHUSD",1643502757151,0.72137779,2599.2,2598.5,0.71812889]
["bitfinex","ETHUSD",1643502757353,0.72137779,2599.1,2598.5,0.71812889]
["bitfinex","ETHUSD",1643502757552,0.72137779,2599.0,2598.5,0.71812889]
["bitfinex","ETHUSD",1643502757752,0.72137779,2599.0,2598.2,1.142]
["bitfinex","ETHUSD",1643502758355,0.72137779,2598.9,2598.2,1.142]
["bitfinex","ETHUSD",1643502758557,0.72137779,2598.9,2598.1,0.12058437]
["bitfinex","ETHUSD",1643502758954,0.72137779,2598.9,2598.1,0.84991706]
["bitfinex","ETHUSD",1643502759590,2.3291653,2598.9,2598.1,0.84991706]
["bitfinex","ETHUSD",1643502759790,1.60778751,2598.8,2598.1,0.84991706]
["bitfinex","ETHUSD",1643502760092,1.60778751,2598.7,2598.1,0.84991706]
["bitfinex","ETHUSD",1643502760291,0.72137779,2598.9,2598.1,0.84991706]
["bitfinex","ETHUSD",1643502760492,0.72137779,2598.9,2598.1,0.72933269]
["bitfinex","ETHUSD",1643502760690,0.72137779,2598.9,2598.1,0.84991727]
["bitfinex","ETHUSD",1643502761094,0.72137779,2598.9,2598.1,0.72933269]
["bitfinex","ETHUSD",1643502761295,0.72137779,2598.9,2598.0,26.0235243]
["bitfinex","ETHUSD",1643502761503,0.72137779,2598.7,2598.0,26.0235243]
["bitfinex","ETHUSD",1643502761696,2.3291653,2598.7,2598.0,26.0235243]
["bitfinex","ETHUSD",1643502761895,1.60778751,2598.6,2598.0,26.0235243]
["bitfinex","ETHUSD",1643502762196,0.72137779,2598.7,2598.0,26.0235243]
["bitfinex","ETHUSD",1643502762197,1.60778751,2598.5,2598.0,26.0235243]
["bitfinex","ETHUSD",1643502762394,0.72137779,2598.7,2598.0,26.0235243]
["bitfinex","ETHUSD",1643502762395,1.1026,2598.6,2598.1,0.39279922]
["bitfinex","ETHUSD",1643502762596,1.60778751,2598.5,2598.0,26.94232898]
["bitfinex","ETHUSD",1643502763336,3.60778751,2598.5,2598.0,26.0235243]
["bitfinex","ETHUSD",1643502763539,1.60778751,2598.4,2598.0,26.0235243]
["bitfinex","ETHUSD",1643502763936,1.60778751,2598.4,2598.3,5.83281068]
["bitfinex","ETHUSD",1643502764143,1.60778751,2598.7,2598.3,6.32441068]
["bitfinex","ETHUSD",1643502764339,1.60778751,2598.4,2598.3,7.13281068]
["bitfinex","ETHUSD",1643502764541,1.60778751,2598.4,2598.3,1.3]
["bitfinex","ETHUSD",1643502764739,0.72137779,2598.9,2598.0,25.7235243]
["bitfinex","ETHUSD",1643502764740,0.72137779,2598.8,2598.0,25.7235243]
["bitfinex","ETHUSD",1643502764942,1.60778751,2598.9,2598.0,26.8441341]
["bitfinex","ETHUSD",1643502764943,0.72137779,2598.7,2598.0,26.8441341]
["bitfinex","ETHUSD",1643502765143,1.60778751,2598.6,2598.0,26.8441341]
["bitfinex","ETHUSD",1643502765340,1.60778751,2598.5,2598.0,26.8441341]
["bitfinex","ETHUSD",1643502765541,1.60778751,2598.4,2598.0,26.8441341]
["bitfinex","ETHUSD",1643502765940,1.60778751,2598.4,2598.0,27.1441341]
["bitfinex","ETHUSD",1643502766141,1.60778751,2598.3,2598.0,26.8441341]
["bitfinex","ETHUSD",1643502766343,0.72137779,2599.0,2598.0,26.8441341]
["bitfinex","ETHUSD",1643502766582,2.32912029,2598.9,2598.0,26.8441341]
["bitfinex","ETHUSD",1643502766784,1.6077425,2598.8,2598.0,26.8441341]
["bitfinex","ETHUSD",1643502766982,1.6077425,2598.7,2598.2,0.42391199]
["bitfinex","ETHUSD",1643502767185,0.552,2599.1,2598.2,0.42391199]
["bitfinex","ETHUSD",1643502767186,1.6077425,2598.6,2598.2,0.42391199]
["bitfinex","ETHUSD",1643502767383,1.6077425,2598.5,2598.1,1.0]
["bitfinex","ETHUSD",1643502767584,2.32912029,2599.0,2598.1,1.3]
["bitfinex","ETHUSD",1643502767988,2.32912029,2598.9,2598.1,1.3]
["bitfinex","ETHUSD",1643502768286,1.6077425,2598.8,2598.1,1.3]
["bitfinex","ETHUSD",1643502768486,6.09492239,2598.7,2598.0,25.7235243]
["bitfinex","ETHUSD",1643502768690,3.91739895,2598.6,2598.0,25.7235243]
["bitfinex","ETHUSD",1643502768889,3.91739895,2598.6,2598.0,26.0235243]
["bitfinex","ETHUSD",1643502768890,2.30965645,2598.6,2598.0,26.0235243]
["bitfinex","ETHUSD",1643502769087,1.60783009,2598.5,2598.0,26.0235243]
["bitfinex","ETHUSD",1643502769290,1.27337779,2598.8,2598.0,26.0235243]
["bitfinex","ETHUSD",1643502769291,1.60783009,2598.4,2598.0,26.0235243]
["bitfinex","ETHUSD",1643502769490,0.552,2598.8,2598.3,0.87143922]
["bitfinex","ETHUSD",1643502769690,1.60776631,2598.7,2598.0,26.0235243]
["bitfinex","ETHUSD",1643502769892,1.60776631,2598.6,2598.0,26.0235243]
["bitfinex","ETHUSD",1643502770090,1.60776631,2598.5,2598.0,26.0235243]
["bitfinex","ETHUSD",1643502770331,1.60776631,2598.4,2598.0,26.0235243]
["bitfinex","ETHUSD",1643502770534,1.60776631,2598.3,2598.0,26.0235243]
["bitfinex","ETHUSD",1643502770732,2.01851851,2598.8,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502770931,5.20855768,2598.9,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502770932,1.60778416,2598.7,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502771132,1.60778416,2598.6,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502771333,1.60778416,2598.8,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502771536,3.61879371,2598.8,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502771733,1.60778416,2598.7,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502771933,1.60778416,2598.6,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502772134,1.60778416,2598.5,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502772338,1.60778416,2598.4,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502772535,1.60778416,2598.3,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502772837,1.60778416,2598.2,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502773036,0.72137779,2598.8,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502773237,4.3230888,2598.8,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502773456,2.36818612,2598.7,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502773637,3.66825539,2598.6,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502774294,1.60781114,2598.5,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502775294,1.60781114,2598.4,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502775493,0.72137779,2598.8,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502775494,1.60781114,2598.7,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502775693,0.72137779,2598.8,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502775694,1.60781114,2598.6,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502775895,1.60781114,2598.5,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502776095,1.60781114,2598.4,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502776294,1.97482603,2598.7,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502776295,1.60781114,2598.3,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502776497,1.60781114,2598.2,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502776698,1.60781114,2598.1,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502777097,1.60781114,2598.6,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502777396,0.72137779,2598.8,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502777397,1.60781114,2598.5,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502777597,1.60781114,2598.4,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502777835,1.60781114,2598.3,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502778036,1.60782032,2598.2,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502778236,1.60782032,2598.1,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502778436,2.32036775,2598.9,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502778437,1.60782032,2598.6,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502778737,1.60782032,2598.5,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502779137,0.72137779,2598.7,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502779340,1.60782032,2598.6,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502779538,1.60782032,2598.5,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502779738,1.60782032,2598.4,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502779938,1.60782032,2598.3,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502780139,1.60782032,2598.2,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502780438,1.60782785,2598.1,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502780638,2.07192075,2598.7,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502780838,1.60782785,2598.1,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502781139,2.68698625,2598.9,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502781344,1.60774571,2598.8,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502781585,2.3291235,2598.8,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502781785,4.29947114,2598.7,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502781989,1.60774571,2598.6,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502782186,1.60774571,2598.5,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502782386,1.60774571,2598.4,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502782688,1.98804616,2598.7,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502782689,1.60774571,2598.3,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502782885,1.60774571,2598.6,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502783086,1.60774571,2598.5,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502783288,1.60774571,2598.6,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502783888,1.60774571,2598.5,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502784088,1.60774571,2598.4,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502784292,1.60774571,2598.3,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502784496,1.60774571,2598.2,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502784693,2.20040668,2598.9,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502784694,1.60774571,2598.7,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502784893,0.72137779,2598.8,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502785094,1.60777344,2598.7,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502785350,1.60777344,2598.6,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502785647,1.60777344,2598.5,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502785846,1.60777344,2598.4,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502786048,1.60777344,2598.3,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502786246,1.60777344,2598.2,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502786447,2.32915123,2598.8,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502786649,1.60775053,2598.7,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502786847,1.27337779,2598.9,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502786848,1.60775053,2598.6,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502787154,1.27337779,2598.9,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502787155,1.60775053,2598.5,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502787353,1.60775053,2598.4,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502787551,1.60775053,2598.3,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502787752,0.72137779,2598.8,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502787753,1.60775053,2598.2,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502787951,1.27337779,2598.9,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502788151,1.60775137,2598.8,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502788351,2.32912916,2598.8,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502788750,1.60775137,2598.7,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502788952,1.60775137,2598.6,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502789194,1.60775137,2598.5,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502789395,1.60775137,2598.4,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502789594,1.60775137,2598.3,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502789799,1.60775137,2598.2,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502789995,0.01132363,2598.3,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502790195,1.60775789,2598.2,2598.0,25.9735243]
["bitfinex","ETHUSD",1643502792198,6.49994904,2598.1,2598.0,19.6348902]
["bitfinex","ETHUSD",1643502792402,6.65970693,2598.1,2598.0,19.06084825]
["bitfinex","ETHUSD",1643502792599,7.65970693,2598.1,2598.0,19.06084825]
["bitfinex","ETHUSD",1643502793039,8.59472403,2598.1,2598.0,19.06084825]
["bitfinex","ETHUSD",1643502793244,9.31533999,2598.1,2598.0,19.06084825]
["bitfinex","ETHUSD",1643502793447,9.31533816,2598.1,2598.0,19.06084825]
["bitfinex","ETHUSD",1643502793646,4.82815827,2598.1,2598.0,18.48684825]
["bitfinex","ETHUSD",1643502793844,9.31533816,2598.1,2598.0,18.48684825]
["bitfinex","ETHUSD",1643502794249,8.59472403,2598.1,2598.0,18.48684825]
["bitfinex","ETHUSD",1643502794445,9.31533799,2598.1,2598.0,18.48684825]
["bitfinex","ETHUSD",1643502794647,8.59472403,2598.1,2598.0,18.48684825]
["bitfinex","ETHUSD",1643502795249,6.64693778,2598.1,2598.0,18.25564825]
["bitfinex","ETHUSD",1643502795451,1.60775789,2598.1,2598.0,18.25564825]
["bitfinex","ETHUSD",1643502795850,1.60775789,2598.2,2598.0,18.25564825]
["bitfinex","ETHUSD",1643502796050,1.60775789,2598.1,2598.0,18.25564825]
["bitfinex","ETHUSD",1643502796582,1.60775789,2598.2,2598.0,18.25564825]
["bitfinex","ETHUSD",1643502796785,2.15975789,2598.1,2598.0,18.25564825]
["bitfinex","ETHUSD",1643502796984,7.36753263,2598.1,2598.0,18.25564825]
["bitfinex","ETHUSD",1643502797186,2.15975789,2598.1,2598.0,18.25564825]
["bitfinex","ETHUSD",1643502798389,1.57259485,2598.1,2598.0,18.25564825]
["bitfinex","ETHUSD",1643502798591,7.96764769,2598.1,2598.0,18.25564825]
["bitfinex","ETHUSD",1643502799092,8.96764769,2598.1,2598.0,18.25564825]
["bitfinex","ETHUSD",1643502799495,8.96764769,2598.1,2598.0,14.12180031]
["bitfinex","ETHUSD",1643502799795,8.25946248,2598.1,2598.0,14.12180031]
["bitfinex","ETHUSD",1643502800199,3.77228259,2598.1,2598.0,14.12180031]
["bitfinex","ETHUSD",1643502800434,10.37021516,2598.1,2598.0,14.12180031]
["bitfinex","ETHUSD",1643502800634,8.25946248,2598.1,2598.0,14.12180031]
["bitfinex","ETHUSD",1643502801438,9.22092028,2598.1,2598.0,14.12180031]
["bitfinex","ETHUSD",1643502802239,8.25946248,2598.1,2598.0,14.12180031]
["bitfinex","ETHUSD",1643502802439,2.87942237,2598.1,2598.0,14.12180031]
["bitfinex","ETHUSD",1643502802638,1.60775789,2598.1,2598.0,14.12180031]
["bitfinex","ETHUSD",1643502804694,2.35742237,2598.2,2598.0,14.12180031]
["bitfinex","ETHUSD",1643502804893,1.60775789,2598.1,2598.0,14.12180031]
["bitfinex","ETHUSD",1643502805095,2.32742237,2598.1,2598.0,14.12180031]
["bitfinex","ETHUSD",1643502805292,9.69099767,2598.1,2598.0,14.12180031]
["bitfinex","ETHUSD",1643502805501,6.64693778,2598.1,2598.0,14.12180031]
["bitfinex","ETHUSD",1643502806197,2.15975789,2598.1,2598.0,14.12180031]
["bitfinex","ETHUSD",1643502807198,2.87943533,2598.1,2598.0,14.12180031]
["bitfinex","ETHUSD",1643502807840,2.87943533,2598.1,2598.0,3.73938776]
["bitfinex","ETHUSD",1643502808147,2.87943533,2598.1,2597.4,2.1025427]
["bitfinex","ETHUSD",1643502808148,4.7939,2598.0,2597.4,0.0366427]
["bitfinex","ETHUSD",1643502808341,4.7939,2598.0,2597.1,0.01]
["bitfinex","ETHUSD",1643502808342,2.55,2597.4,2597.1,0.01]
["bitfinex","ETHUSD",1643502808542,2.15975789,2597.3,2597.1,0.01]
["bitfinex","ETHUSD",1643502808739,1.60775789,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1643502808941,2.15975789,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1643502812189,2.15975789,2597.2,2596.2,0.95036508]
["bitfinex","ETHUSD",1643502812390,1.60775789,2597.1,2596.2,0.007]
["bitfinex","ETHUSD",1643502816047,2.05720969,2597.0,2596.2,0.007]
["bitfinex","ETHUSD",1643502816244,1.60775789,2596.9,2596.2,0.007]
["bitfinex","ETHUSD",1643502816445,2.55905394,2597.2,2596.2,0.007]
["bitfinex","ETHUSD",1643502816647,5.72857989,2597.6,2596.2,0.007]
["bitfinex","ETHUSD",1643502816648,1.6086538,2597.1,2596.3,0.20431564]
["bitfinex","ETHUSD",1643502816848,6.28057989,2597.6,2596.3,0.20431564]
["bitfinex","ETHUSD",1643502817046,1.60849761,2597.5,2596.3,0.20431564]
["bitfinex","ETHUSD",1643502817248,1.60849761,2597.5,2596.3,0.01271564]
["bitfinex","ETHUSD",1643502817446,3.62353675,2597.5,2596.3,0.01271564]
["bitfinex","ETHUSD",1643502817648,6.28057989,2597.6,2596.2,0.007]
["bitfinex","ETHUSD",1643502817649,1.60849761,2597.4,2596.2,0.007]
["bitfinex","ETHUSD",1643502817848,0.852,2597.4,2596.2,0.007]
["bitfinex","ETHUSD",1643502818048,1.60849761,2597.3,2596.2,0.007]
["bitfinex","ETHUSD",1643502818350,2.16049761,2597.3,2596.2,0.007]
["bitfinex","ETHUSD",1643502818550,1.60849761,2597.2,2596.3,0.88442419]
["bitfinex","ETHUSD",1643502819090,1.90849761,2597.2,2596.2,0.007]
["bitfinex","ETHUSD",1643502819296,1.60849761,2597.1,2596.2,0.007]
["bitfinex","ETHUSD",1643502819896,3.58576119,2597.1,2596.2,0.007]
["bitfinex","ETHUSD",1643502820096,1.60849761,2597.0,2596.2,0.007]
["bitfinex","ETHUSD",1643502821698,1.60849761,2596.9,2596.2,0.007]
["bitfinex","ETHUSD",1643502821899,1.97240259,2597.1,2596.2,0.007]
["bitfinex","ETHUSD",1643502822099,1.60867561,2597.0,2596.2,0.007]
["bitfinex","ETHUSD",1643502822699,3.14909718,2597.2,2596.2,0.007]
["bitfinex","ETHUSD",1643502823142,1.60870235,2597.1,2596.2,0.007]
["bitfinex","ETHUSD",1643502824144,2.04599156,2597.0,2596.2,0.007]
["bitfinex","ETHUSD",1643502824344,1.60870235,2596.9,2596.2,0.007]
["bitfinex","ETHUSD",1643502824745,1.60870235,2597.0,2596.2,0.007]
["bitfinex","ETHUSD",1643502825045,1.60874229,2596.9,2596.2,0.007]
["bitfinex","ETHUSD",1643502825247,1.60874229,2596.8,2596.2,0.007]
["bitfinex","ETHUSD",1643502825445,1.98056244,2597.0,2596.2,0.007]
["bitfinex","ETHUSD",1643502825645,1.60874083,2596.9,2596.2,0.007]
["bitfinex","ETHUSD",1643502825845,3.52503256,2597.2,2596.2,0.007]
["bitfinex","ETHUSD",1643502826046,1.60873915,2597.1,2596.2,0.007]
["bitfinex","ETHUSD",1643502826248,1.99958437,2597.0,2596.2,0.007]
["bitfinex","ETHUSD",1643502826459,1.60873915,2596.9,2596.2,0.007]
["bitfinex","ETHUSD",1643502827302,1.1814,2597.2,2596.2,0.007]
["bitfinex","ETHUSD",1643502827500,1.60865639,2597.1,2596.2,0.007]
["bitfinex","ETHUSD",1643502828100,1.60865639,2597.1,2596.2,0.74655603]
["bitfinex","ETHUSD",1643502828298,1.60865639,2597.1,2596.2,1.04655603]
["bitfinex","ETHUSD",1643502833742,1.60865639,2597.1,2596.2,1.01655603]
["bitfinex","ETHUSD",1643502835192,1.60865639,2597.1,2596.2,0.007]
["bitfinex","ETHUSD",1643502836293,3.59433509,2597.1,2596.2,0.007]
["bitfinex","ETHUSD",1643502836497,1.60865639,2597.0,2596.2,0.007]
["bitfinex","ETHUSD",1643502836693,1.1814,2597.2,2596.2,0.007]
["bitfinex","ETHUSD",1643502836694,1.60865639,2596.9,2596.2,0.007]
["bitfinex","ETHUSD",1643502836894,1.60865639,2596.8,2596.2,0.007]
["bitfinex","ETHUSD",1643502837099,1.4814,2597.2,2596.2,0.007]
["bitfinex","ETHUSD",1643502837295,3.65631281,2597.1,2596.2,0.007]
["bitfinex","ETHUSD",1643502837494,1.60875285,2597.0,2596.2,0.007]
["bitfinex","ETHUSD",1643502837948,1.60875285,2596.9,2596.2,0.007]
["bitfinex","ETHUSD",1643502838144,1.60875285,2596.8,2596.2,0.007]
["bitfinex","ETHUSD",1643502838343,1.98350764,2597.1,2596.2,0.007]
["bitfinex","ETHUSD",1643502838545,1.60882707,2597.0,2596.2,0.007]
["bitfinex","ETHUSD",1643502838744,1.60882707,2596.9,2596.2,0.007]
["bitfinex","ETHUSD",1643502838945,1.60882707,2596.8,2596.2,0.007]
["bitfinex","ETHUSD",1643502839151,1.60882707,2596.7,2596.2,0.007]
["bitfinex","ETHUSD",1643502839447,2.02293577,2597.1,2596.2,0.007]
["bitfinex","ETHUSD",1643502839647,1.60880617,2597.0,2596.2,0.007]
["bitfinex","ETHUSD",1643502839947,1.60880617,2596.9,2596.2,0.007]
["bitfinex","ETHUSD",1643502840347,1.60880617,2596.8,2596.2,0.007]
["bitfinex","ETHUSD",1643502840549,1.60880617,2596.7,2596.2,0.007]
["bitfinex","ETHUSD",1643502840749,1.4814,2597.2,2596.2,0.007]
["bitfinex","ETHUSD",1643502840947,3.59921739,2597.1,2596.2,0.007]
["bitfinex","ETHUSD",1643502841150,1.60879275,2597.0,2596.2,0.007]
["bitfinex","ETHUSD",1643502841348,1.60879275,2596.9,2596.2,0.007]
["bitfinex","ETHUSD",1643502841589,1.60879275,2596.8,2596.2,0.007]
["bitfinex","ETHUSD",1643502841797,1.60879275,2597.1,2596.2,0.007]
["bitfinex","ETHUSD",1643502841993,3.58889023,2597.1,2596.2,0.007]
["bitfinex","ETHUSD",1643502842193,1.60879275,2597.0,2596.2,0.007]
["bitfinex","ETHUSD",1643502842393,1.60879275,2596.9,2596.2,0.007]
["bitfinex","ETHUSD",1643502842595,1.60879275,2596.8,2596.2,0.007]
["bitfinex","ETHUSD",1643502842796,1.60879275,2596.7,2596.2,0.007]
["bitfinex","ETHUSD",1643502842995,1.60879275,2596.6,2596.2,0.007]
["bitfinex","ETHUSD",1643502843294,1.1814,2597.2,2596.2,0.007]
["bitfinex","ETHUSD",1643502843896,1.60875024,2597.1,2596.2,0.007]
["bitfinex","ETHUSD",1643502845537,4.15692149,2597.1,2596.2,0.007]
["bitfinex","ETHUSD",1643502845738,1.60875024,2597.0,2596.2,0.007]
["bitfinex","ETHUSD",1643502845944,7.0468484,2596.9,2596.2,0.007]
["bitfinex","ETHUSD",1643502846146,7.0468484,2596.9,2595.9,0.01]
["bitfinex","ETHUSD",1643502846147,0.014,2596.1,2595.9,0.01]
["bitfinex","ETHUSD",1643502846349,1.60875024,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1643502846750,1.60875024,2596.5,2595.9,0.01]
["bitfinex","ETHUSD",1643502846950,1.60875024,2596.4,2595.9,0.01]
["bitfinex","ETHUSD",1643502847348,1.60875024,2596.4,2596.3,5.99591057]
["bitfinex","ETHUSD",1643502847548,0.71873706,2597.1,2596.3,5.6]
["bitfinex","ETHUSD",1643502847750,1.60883244,2597.1,2596.3,5.6]
["bitfinex","ETHUSD",1643502847947,1.60883244,2597.0,2596.3,5.6]
["bitfinex","ETHUSD",1643502848148,0.71873706,2597.1,2596.3,5.6]
["bitfinex","ETHUSD",1643502848149,1.60883244,2596.9,2596.3,5.6]
["bitfinex","ETHUSD",1643502848549,1.90903706,2597.2,2596.4,0.73556815]
["bitfinex","ETHUSD",1643502848550,1.60883244,2596.8,2596.4,0.73556815]
["bitfinex","ETHUSD",1643502848748,1.60883244,2596.7,2596.4,0.73556815]
["bitfinex","ETHUSD",1643502848949,1.90903706,2597.2,2596.3,5.6]
["bitfinex","ETHUSD",1643502848950,1.60883244,2596.6,2596.3,5.6]
["bitfinex","ETHUSD",1643502849218,1.60883244,2596.5,2596.3,5.6]
["bitfinex","ETHUSD",1643502849404,1.90903706,2597.2,2596.3,5.6]
["bitfinex","ETHUSD",1643502849405,2.3275695,2597.1,2596.3,5.6]
["bitfinex","ETHUSD",1643502849609,3.65077566,2597.0,2595.9,5.5157]
["bitfinex","ETHUSD",1643502849807,0.71873706,2596.8,2595.9,5.5157]
["bitfinex","ETHUSD",1643502850005,2.09158632,2596.7,2595.9,5.5157]
["bitfinex","ETHUSD",1643502850207,1.60886203,2596.6,2595.9,5.5157]
["bitfinex","ETHUSD",1643502850808,1.60886203,2596.6,2595.9,5.4657]
["bitfinex","ETHUSD",1643502851106,0.71873706,2596.8,2595.9,5.4657]
["bitfinex","ETHUSD",1643502851107,1.60886203,2596.5,2595.9,5.7657]
["bitfinex","ETHUSD",1643502851305,1.60886203,2596.4,2595.9,0.3]
["bitfinex","ETHUSD",1643502851507,1.60886203,2596.3,2595.9,1.0]
["bitfinex","ETHUSD",1643502851705,1.60886203,2596.3,2596.0,0.89245347]
["bitfinex","ETHUSD",1643502851906,1.60886203,2596.2,2596.0,1.19245347]
["bitfinex","ETHUSD",1643502852105,0.71873706,2596.8,2596.0,1.19245347]
["bitfinex","ETHUSD",1643502852504,2.32767319,2596.8,2596.0,1.19245347]
["bitfinex","ETHUSD",1643502852942,1.60893613,2596.8,2596.0,1.19245347]
["bitfinex","ETHUSD",1643502853950,2.32767319,2596.8,2596.0,1.19245347]
["bitfinex","ETHUSD",1643502855350,1.60893613,2596.7,2596.0,1.19245347]
["bitfinex","ETHUSD",1643502855749,1.60893613,2596.8,2596.0,1.19245347]
["bitfinex","ETHUSD",1643502856451,1.90893613,2596.8,2596.0,0.89245347]
["bitfinex","ETHUSD",1643502856706,1.60893613,2596.7,2595.7,3.44948754]
["bitfinex","ETHUSD",1643502857103,2.32767319,2596.8,2595.7,3.44948754]
["bitfinex","ETHUSD",1643502857303,1.1978,2596.9,2595.7,3.44948754]
["bitfinex","ETHUSD",1643502857304,1.60893613,2596.7,2595.7,3.44948754]
["bitfinex","ETHUSD",1643502857508,1.91653706,2596.9,2595.7,1.2158]
["bitfinex","ETHUSD",1643502857509,1.60893613,2596.6,2595.7,1.2158]
["bitfinex","ETHUSD",1643502857705,1.60893613,2596.5,2595.7,1.2158]
["bitfinex","ETHUSD",1643502857906,1.60893613,2596.4,2595.8,0.85524848]
["bitfinex","ETHUSD",1643502858105,2.15743836,2596.9,2595.8,0.85524848]
["bitfinex","ETHUSD",1643502858106,1.60893613,2596.3,2595.8,0.85524848]
["bitfinex","ETHUSD",1643502858307,1.60893613,2596.2,2595.8,0.85524848]
["bitfinex","ETHUSD",1643502858507,2.32767319,2596.8,2595.8,0.85524848]
["bitfinex","ETHUSD",1643502858807,2.32767319,2596.8,2595.8,2.87089922]
["bitfinex","ETHUSD",1643502859008,2.32767319,2596.8,2595.8,3.17089922]
["bitfinex","ETHUSD",1643502859308,2.32767319,2596.8,2595.9,1.0]
["bitfinex","ETHUSD",1643502859508,2.32767319,2596.8,2595.8,2.15524848]
["bitfinex","ETHUSD",1643502859710,2.62767319,2596.8,2595.8,0.85524848]
["bitfinex","ETHUSD",1643502859909,1.60893613,2596.7,2595.8,0.85524848]
["bitfinex","ETHUSD",1643502860342,2.32767319,2596.8,2595.8,1.15524848]
["bitfinex","ETHUSD",1643502860543,1.60893613,2596.7,2595.8,1.15524848]
["bitfinex","ETHUSD",1643502860744,1.60893613,2596.6,2595.8,1.15524848]
["bitfinex","ETHUSD",1643502860948,1.60893613,2596.5,2595.8,1.15524848]
["bitfinex","ETHUSD",1643502861148,1.60893613,2596.4,2595.8,1.15524848]
["bitfinex","ETHUSD",1643502861350,1.60893613,2596.3,2595.8,2.15524848]
["bitfinex","ETHUSD",1643502861547,1.60893613,2596.2,2595.8,1.15524848]
["bitfinex","ETHUSD",1643502861750,0.66873706,2596.8,2595.8,2.15524848]
["bitfinex","ETHUSD",1643502861948,1.60897506,2596.8,2595.8,1.15524848]
["bitfinex","ETHUSD",1643502862149,1.60897506,2596.8,2595.8,2.15524848]
["bitfinex","ETHUSD",1643502862548,1.60897506,2596.8,2595.8,0.85524848]
["bitfinex","ETHUSD",1643502862753,1.90897506,2596.8,2595.8,0.85524848]
["bitfinex","ETHUSD",1643502862949,1.60897506,2596.7,2595.8,0.85524848]
["bitfinex","ETHUSD",1643502863150,1.60897506,2596.7,2595.8,1.15524848]
["bitfinex","ETHUSD",1643502863451,1.1978,2596.9,2595.8,1.10524848]
["bitfinex","ETHUSD",1643502863452,1.60897506,2596.6,2595.8,1.10524848]
["bitfinex","ETHUSD",1643502863650,1.1978,2596.9,2595.7,1.2143]
["bitfinex","ETHUSD",1643502863651,1.60897506,2596.5,2595.7,1.2143]
["bitfinex","ETHUSD",1643502863850,1.60897506,2596.7,2595.7,1.2143]
["bitfinex","ETHUSD",1643502864307,1.60897506,2596.6,2595.7,1.2143]
["bitfinex","ETHUSD",1643502864508,1.60897506,2596.5,2595.7,2.2143]
["bitfinex","ETHUSD",1643502864705,1.60897506,2596.4,2595.7,2.2143]
["bitfinex","ETHUSD",1643502864906,1.60897506,2596.3,2595.7,2.2143]
["bitfinex","ETHUSD",1643502865107,1.60897506,2596.2,2595.7,1.31]
["bitfinex","ETHUSD",1643502865309,1.60897506,2596.2,2596.0,0.67903905]
["bitfinex","ETHUSD",1643502865507,1.60897506,2596.1,2595.7,0.31]
["bitfinex","ETHUSD",1643502865707,3.32837497,2596.8,2595.7,0.31]
["bitfinex","ETHUSD",1643502865708,2.36873661,2596.8,2595.7,0.31]
["bitfinex","ETHUSD",1643502865906,1.60904844,2596.7,2595.7,0.31]
["bitfinex","ETHUSD",1643502866909,2.03599667,2596.6,2595.7,0.31]
["bitfinex","ETHUSD",1643502867109,2.03599667,2596.6,2595.7,1.18145471]
["bitfinex","ETHUSD",1643502867411,1.60904844,2596.5,2595.7,1.18145471]
["bitfinex","ETHUSD",1643502867609,1.60904844,2596.5,2595.7,0.31]
["bitfinex","ETHUSD",1643502868654,1.60904844,2596.4,2595.7,0.31]
["bitfinex","ETHUSD",1643502868858,1.60904844,2596.3,2595.7,0.31]
["bitfinex","ETHUSD",1643502869054,1.60904844,2596.2,2595.7,0.31]
["bitfinex","ETHUSD",1643502869259,1.60904844,2596.1,2595.7,0.31]
["bitfinex","ETHUSD",1643502869557,1.60904844,2596.0,2595.7,0.31]
["bitfinex","ETHUSD",1643502869758,0.3,2596.8,2595.7,0.31]
["bitfinex","ETHUSD",1643502869958,1.60909687,2596.7,2595.7,0.01]
["bitfinex","ETHUSD",1643502871590,4.48717989,2596.6,2595.7,0.01]
["bitfinex","ETHUSD",1643502871792,5.67957989,2596.6,2595.7,0.01]
["bitfinex","ETHUSD",1643502871990,0.72187824,2596.4,2595.7,0.01]
["bitfinex","ETHUSD",1643502872193,2.33097511,2596.4,2595.7,0.01]
["bitfinex","ETHUSD",1643502872391,8.010555,2596.3,2595.7,0.01]
["bitfinex","ETHUSD",1643502872591,1.60909687,2596.2,2595.7,0.01]
["bitfinex","ETHUSD",1643502876041,2.60909687,2596.2,2595.7,0.01]
["bitfinex","ETHUSD",1643502876242,1.60909687,2596.1,2595.7,0.01]
["bitfinex","ETHUSD",1643502876943,1.90909687,2596.1,2595.7,0.01]
["bitfinex","ETHUSD",1643502877143,1.60909687,2596.0,2595.7,0.01]
["bitfinex","ETHUSD",1643502878647,1.60909687,2596.0,2595.5,0.01]
["bitfinex","ETHUSD",1643502878648,1.60909687,2595.9,2595.5,0.01]
["bitfinex","ETHUSD",1643502878948,0.3,2596.0,2595.5,0.01]
["bitfinex","ETHUSD",1643502878949,0.3,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1643502879198,1.60909687,2595.7,2595.5,0.01]
["bitfinex","ETHUSD",1643502879504,1.60909687,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1643502879897,1.60909687,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1643502881304,1.1988,2595.9,2595.5,0.73696394]
["bitfinex","ETHUSD",1643502881497,2.80935679,2596.5,2595.5,0.01]
["bitfinex","ETHUSD",1643502881698,2.33115882,2596.4,2595.5,0.01]
["bitfinex","ETHUSD",1643502881899,1.60928058,2596.3,2595.5,0.02]
["bitfinex","ETHUSD",1643502882201,2.80935679,2596.5,2595.5,0.02]
["bitfinex","ETHUSD",1643502882202,1.60928058,2596.2,2595.5,0.02]
["bitfinex","ETHUSD",1643502882397,1.60928058,2596.1,2595.5,0.02]
["bitfinex","ETHUSD",1643502883043,1.60928058,2596.1,2595.5,0.01]
["bitfinex","ETHUSD",1643502884152,3.66459698,2596.1,2595.5,0.01]
["bitfinex","ETHUSD",1643502884351,1.60928058,2596.0,2595.5,0.01]
["bitfinex","ETHUSD",1643502884550,2.04359846,2595.9,2595.5,0.01]
["bitfinex","ETHUSD",1643502884750,1.60928058,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1643502884952,1.60928058,2595.7,2595.5,0.01]
["bitfinex","ETHUSD",1643502885151,3.40953213,2596.1,2595.5,0.01]
["bitfinex","ETHUSD",1643502885152,1.60944258,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1643502885551,2.60944258,2596.0,2595.5,0.01]
["bitfinex","ETHUSD",1643502885753,1.60944258,2595.9,2595.5,0.01]
["bitfinex","ETHUSD",1643502886250,2.76984258,2595.9,2595.5,0.01]
["bitfinex","ETHUSD",1643502886450,1.60944258,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1643502886998,1.90944258,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1643502887198,1.60944258,2595.7,2595.5,0.01]
["bitfinex","ETHUSD",1643502887398,1.4604,2595.9,2595.5,0.01]
["bitfinex","ETHUSD",1643502887399,1.60944258,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1643502887800,1.4604,2595.9,2595.5,0.01]
["bitfinex","ETHUSD",1643502887801,1.60944258,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1643502888404,2.60944258,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1643502888601,1.60944258,2595.7,2595.5,0.01]
["bitfinex","ETHUSD",1643502888803,1.90944258,2595.7,2595.5,0.01]
["bitfinex","ETHUSD",1643502889000,1.60944258,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1643502889400,1.60944258,2595.6,2594.9,3.925202]
["bitfinex","ETHUSD",1643502892248,0.3,2595.6,2594.9,3.925202]
["bitfinex","ETHUSD",1643502892449,0.3,2595.8,2594.9,3.925202]
["bitfinex","ETHUSD",1643502892650,1.60950562,2595.7,2594.9,3.925202]
["bitfinex","ETHUSD",1643502892851,2.0,2595.6,2594.9,3.925202]
["bitfinex","ETHUSD",1643502893053,0.3,2595.7,2594.9,3.925202]
["bitfinex","ETHUSD",1643502893054,1.60950562,2595.5,2594.9,3.925202]
["bitfinex","ETHUSD",1643502893250,0.3,2595.7,2594.9,3.925202]
["bitfinex","ETHUSD",1643502893251,1.60950562,2595.6,2594.9,3.925202]
["bitfinex","ETHUSD",1643502893452,1.60950562,2595.5,2594.9,3.925202]
["bitfinex","ETHUSD",1643502893753,0.3,2595.5,2594.9,3.925202]
["bitfinex","ETHUSD",1643502893952,1.60950562,2595.4,2594.9,3.925202]
["bitfinex","ETHUSD",1643502894399,6.48717989,2595.8,2594.9,3.925202]
["bitfinex","ETHUSD",1643502894601,1.90960738,2595.7,2594.9,3.925202]
["bitfinex","ETHUSD",1643502894801,1.60960738,2595.6,2594.9,3.925202]
["bitfinex","ETHUSD",1643502895201,3.60361811,2595.7,2594.9,3.925202]
["bitfinex","ETHUSD",1643502895400,1.60960738,2595.6,2594.9,3.925202]
["bitfinex","ETHUSD",1643502896404,1.60960738,2595.5,2594.9,3.925202]
["bitfinex","ETHUSD",1643502896603,1.60960738,2595.7,2594.9,4.33334454]
["bitfinex","ETHUSD",1643502896802,1.60960738,2595.6,2594.9,3.925202]
["bitfinex","ETHUSD",1643502897001,1.1604,2595.9,2594.9,3.925202]
["bitfinex","ETHUSD",1643502897204,1.60954316,2595.8,2594.9,3.925202]
["bitfinex","ETHUSD",1643502897403,1.60954316,2595.8,2594.9,3.845202]
["bitfinex","ETHUSD",1643502897604,1.60954316,2595.8,2595.0,0.81232056]
["bitfinex","ETHUSD",1643502898150,3.94204315,2595.8,2595.0,0.81232056]
["bitfinex","ETHUSD",1643502898553,1.60954316,2595.7,2595.0,0.81232056]
["bitfinex","ETHUSD",1643502898954,7.09672305,2595.7,2594.9,3.845202]
["bitfinex","ETHUSD",1643502899158,1.60954316,2595.6,2594.9,3.845202]
["bitfinex","ETHUSD",1643502899760,1.90954316,2595.6,2594.9,3.845202]
["bitfinex","ETHUSD",1643502899957,5.48717989,2595.7,2594.9,3.845202]
["bitfinex","ETHUSD",1643502899958,1.60954316,2595.5,2594.9,3.845202]
["bitfinex","ETHUSD",1643502900160,1.60954316,2595.4,2594.9,3.845202]
["bitfinex","ETHUSD",1643502900359,5.48717989,2595.7,2594.9,3.845202]
["bitfinex","ETHUSD",1643502900562,1.60964549,2595.6,2594.9,3.845202]
["bitfinex","ETHUSD",1643502900961,1.60964549,2595.6,2594.9,0.513302]
["bitfinex","ETHUSD",1643502901159,1.90964549,2595.6,2594.9,0.513302]
["bitfinex","ETHUSD",1643502901360,1.60964549,2595.5,2594.9,0.513302]
["bitfinex","ETHUSD",1643502901798,2.00185414,2595.4,2594.9,0.513302]
["bitfinex","ETHUSD",1643502901998,1.60964549,2595.3,2594.9,0.513302]
["bitfinex","ETHUSD",1643502903998,3.16560907,2595.6,2594.9,0.513302]
["bitfinex","ETHUSD",1643502904206,1.90968129,2595.5,2594.9,0.513302]
["bitfinex","ETHUSD",1643502904404,1.60968129,2595.4,2594.9,0.513302]
["bitfinex","ETHUSD",1643502904903,1.60968129,2595.3,2594.9,0.513302]
["bitfinex","ETHUSD",1643502905102,1.1513,2595.6,2594.9,0.513302]
["bitfinex","ETHUSD",1643502905341,1.60967862,2595.5,2594.9,0.513302]
["bitfinex","ETHUSD",1643502908447,3.61397661,2595.5,2594.9,0.513302]
["bitfinex","ETHUSD",1643502908648,1.60967862,2595.4,2594.9,0.513302]
["bitfinex","ETHUSD",1643502908849,2.08783496,2595.3,2594.9,0.513302]
["bitfinex","ETHUSD",1643502909099,1.60967862,2595.2,2594.9,0.513302]
["bitfinex","ETHUSD",1643502909506,1.90967862,2595.2,2594.9,0.513302]
["bitfinex","ETHUSD",1643502909704,2.30919493,2595.5,2594.9,0.513302]
["bitfinex","ETHUSD",1643502909903,1.60970858,2595.4,2594.9,0.513302]
["bitfinex","ETHUSD",1643502910305,1.60970858,2595.3,2594.9,0.513302]
["bitfinex","ETHUSD",1643502910503,1.7033,2595.6,2594.9,0.513302]
["bitfinex","ETHUSD",1643502910906,1.60966789,2595.5,2594.9,0.513302]
["bitfinex","ETHUSD",1643502912504,3.6947789,2595.5,2594.9,0.513302]
["bitfinex","ETHUSD",1643502912707,1.60966789,2595.4,2594.9,0.513302]
["bitfinex","ETHUSD",1643502913961,1.60966789,2595.3,2594.9,0.513302]
["bitfinex","ETHUSD",1643502914159,1.60966789,2595.2,2594.9,0.513302]
["bitfinex","ETHUSD",1643502914559,2.72517824,2595.6,2594.9,0.513302]
["bitfinex","ETHUSD",1643502914560,1.60966789,2595.4,2594.9,0.513302]
["bitfinex","ETHUSD",1643502914759,1.60966789,2595.3,2594.9,0.513302]
["bitfinex","ETHUSD",1643502914960,1.60966789,2595.2,2594.9,0.513302]
["bitfinex","ETHUSD",1643502915161,2.72517824,2595.6,2594.9,0.513302]
["bitfinex","ETHUSD",1643502915162,1.60966789,2595.1,2594.9,0.513302]
["bitfinex","ETHUSD",1643502915361,1.60966789,2595.0,2594.9,0.513302]
["bitfinex","ETHUSD",1643502915562,2.72517824,2595.6,2594.9,0.513302]
["bitfinex","ETHUSD",1643502915563,1.60966789,2595.5,2594.9,0.513302]
["bitfinex","ETHUSD",1643502916592,2.33154613,2595.5,2594.9,0.513302]
["bitfinex","ETHUSD",1643502917001,1.60966789,2595.4,2594.9,0.513302]
["bitfinex","ETHUSD",1643502917196,1.60966789,2595.5,2594.9,0.513302]
["bitfinex","ETHUSD",1643502917598,3.65868749,2595.5,2594.9,0.513302]
["bitfinex","ETHUSD",1643502917798,1.55966789,2595.4,2594.9,0.513302]
["bitfinex","ETHUSD",1643502918599,2.17317824,2595.6,2594.9,0.513302]
["bitfinex","ETHUSD",1643502918800,3.17317824,2595.6,2594.9,0.513302]
["bitfinex","ETHUSD",1643502919001,0.72187824,2595.5,2594.9,0.513302]
["bitfinex","ETHUSD",1643502919403,1.02187824,2595.5,2594.9,0.513302]
["bitfinex","ETHUSD",1643502919609,3.40227705,2595.5,2594.9,0.513302]
["bitfinex","ETHUSD",1643502919804,0.72187824,2595.4,2594.9,0.513302]
["bitfinex","ETHUSD",1643502920005,2.40262378,2595.3,2594.9,0.513302]
["bitfinex","ETHUSD",1643502920448,3.40262378,2595.3,2594.9,0.513302]
["bitfinex","ETHUSD",1643502922451,1.3,2595.3,2594.9,0.513302]
["bitfinex","ETHUSD",1643502922853,2.271974,2595.3,2594.9,0.513302]
["bitfinex","ETHUSD",1643502923052,3.271974,2595.3,2594.9,0.513302]
["bitfinex","ETHUSD",1643502923255,3.571974,2595.3,2594.9,0.513302]
["bitfinex","ETHUSD",1643502923752,1.6,2595.3,2594.9,0.513302]
["bitfinex","ETHUSD",1643502923953,0.3,2595.3,2594.9,0.513302]
["bitfinex","ETHUSD",1643502924204,1.3,2595.4,2594.9,0.513302]
["bitfinex","ETHUSD",1643502924404,1.6,2595.4,2594.9,0.513302]
["bitfinex","ETHUSD",1643502925405,2.32187824,2595.4,2594.5,0.017]
["bitfinex","ETHUSD",1643502925605,2.02187824,2595.4,2594.5,0.017]
["bitfinex","ETHUSD",1643502925805,0.3,2595.4,2594.5,0.017]
["bitfinex","ETHUSD",1643502926005,0.72187824,2595.4,2594.5,0.017]
["bitfinex","ETHUSD",1643502927859,2.00962343,2595.3,2594.5,0.017]
["bitfinex","ETHUSD",1643502929265,2.05847457,2595.3,2594.5,0.017]
["bitfinex","ETHUSD",1643502929466,1.2111,2595.2,2594.5,0.017]
["bitfinex","ETHUSD",1643502930270,1.2111,2595.2,2594.5,0.75163875]
["bitfinex","ETHUSD",1643502931268,1.2111,2595.2,2594.5,0.017]
["bitfinex","ETHUSD",1643502931468,2.04568744,2595.1,2594.5,0.017]
["bitfinex","ETHUSD",1643502931702,2.82403806,2595.1,2594.5,0.017]
["bitfinex","ETHUSD",1643502933300,5.03917989,2595.0,2594.5,0.017]
["bitfinex","ETHUSD",1643502936451,7.14306757,2595.0,2594.5,0.017]
["bitfinex","ETHUSD",1643502937051,7.86494581,2595.0,2594.5,0.017]
["bitfinex","ETHUSD",1643502937653,7.14306757,2595.0,2594.5,0.017]
["bitfinex","ETHUSD",1643502938053,1.61020046,2594.9,2594.5,0.017]
["bitfinex","ETHUSD",1643502938257,2.02456286,2594.8,2594.5,0.017]
["bitfinex","ETHUSD",1643502939904,2.32456286,2594.8,2594.5,0.017]
["bitfinex","ETHUSD",1643502942508,3.32456286,2594.8,2594.5,0.017]
["bitfinex","ETHUSD",1643502943354,3.62456286,2594.8,2594.5,0.017]
["bitfinex","ETHUSD",1643502943552,3.32456286,2594.8,2594.5,0.017]
["bitfinex","ETHUSD",1643502946599,3.41631944,2594.8,2594.5,0.017]
["bitfinex","ETHUSD",1643502946902,3.71631944,2594.8,2594.5,0.017]
["bitfinex","ETHUSD",1643502947100,8.6259578,2594.8,2594.5,0.017]
["bitfinex","ETHUSD",1643502947299,4.6759578,2594.8,2594.5,0.017]
["bitfinex","ETHUSD",1643502947501,3.71631944,2594.8,2594.5,0.017]
["bitfinex","ETHUSD",1643502948204,10.3403378,2594.8,2594.5,0.017]
["bitfinex","ETHUSD",1643502948403,10.4867378,2594.8,2594.5,0.017]
["bitfinex","ETHUSD",1643502948704,10.4915378,2594.8,2594.5,0.017]
["bitfinex","ETHUSD",1643502948901,10.4907378,2594.8,2594.5,0.017]
["bitfinex","ETHUSD",1643502949100,9.63189944,2594.8,2594.5,0.017]
["bitfinex","ETHUSD",1643502949304,9.48069944,2594.8,2594.5,0.017]
["bitfinex","ETHUSD",1643502949704,11.93069944,2594.8,2594.5,0.017]
["bitfinex","ETHUSD",1643502949905,9.48069944,2594.8,2594.5,0.017]
["bitfinex","ETHUSD",1643502950551,10.27161238,2594.7,2594.5,0.017]
["bitfinex","ETHUSD",1643502950754,0.2881,2593.7,2593.6,0.01]
["bitfinex","ETHUSD",1643502951552,2.48752957,2593.7,2593.6,0.01]
["bitfinex","ETHUSD",1643502952150,2.78752957,2593.7,2593.6,0.01]
["bitfinex","ETHUSD",1643502952351,0.3,2593.7,2593.6,0.01]
["bitfinex","ETHUSD",1643502952551,3.9209166,2593.9,2593.6,0.01]
["bitfinex","ETHUSD",1643502953553,1.5133,2593.9,2593.6,0.01]
["bitfinex","ETHUSD",1643502953754,1.2133,2593.9,2593.6,0.01]
["bitfinex","ETHUSD",1643502954823,2.07058075,2593.8,2593.6,0.01]
["bitfinex","ETHUSD",1643502955223,1.8133,2593.9,2593.6,0.01]
["bitfinex","ETHUSD",1643502955423,1.8133,2593.9,2592.8,0.683302]
["bitfinex","ETHUSD",1643502955622,3.8541593,2593.9,2592.8,0.683302]
["bitfinex","ETHUSD",1643502956826,1.8133,2593.9,2592.8,0.683302]
["bitfinex","ETHUSD",1643502957024,3.8723115,2593.9,2592.8,0.633302]
["bitfinex","ETHUSD",1643502957225,2.8133,2593.9,2592.8,0.633302]
["bitfinex","ETHUSD",1643502957424,3.85195546,2593.9,2592.8,0.633302]
["bitfinex","ETHUSD",1643502958451,1.61096435,2593.8,2592.8,0.633302]
["bitfinex","ETHUSD",1643502958655,2.00103177,2593.7,2592.8,0.633302]
["bitfinex","ETHUSD",1643502958852,1.61096435,2593.6,2592.8,0.633302]
["bitfinex","ETHUSD",1643502959857,1.61096435,2593.5,2592.8,0.633302]
["bitfinex","ETHUSD",1643502960058,1.61096435,2593.4,2592.8,0.633302]
["bitfinex","ETHUSD",1643502960259,1.8133,2593.9,2592.8,0.633302]
["bitfinex","ETHUSD",1643502960457,1.61093378,2593.8,2592.8,0.633302]
["bitfinex","ETHUSD",1643502960661,1.61093378,2593.8,2592.9,0.1916]
["bitfinex","ETHUSD",1643502960959,3.05261711,2594.4,2592.9,0.1916]
["bitfinex","ETHUSD",1643502961161,1.1958,2594.2,2593.0,4.3362]
["bitfinex","ETHUSD",1643502961364,3.61079941,2594.1,2593.0,4.3362]
["bitfinex","ETHUSD",1643502961612,1.61079941,2594.0,2593.0,4.3362]
["bitfinex","ETHUSD",1643502962815,1.61079941,2593.9,2593.0,4.3362]
["bitfinex","ETHUSD",1643502963013,1.61079941,2593.8,2593.0,4.3362]
["bitfinex","ETHUSD",1643502963218,1.61079941,2593.7,2593.0,4.3362]
["bitfinex","ETHUSD",1643502963420,2.0,2594.1,2593.0,4.3362]
["bitfinex","ETHUSD",1643502963621,1.6108508,2594.0,2593.0,4.3362]
["bitfinex","ETHUSD",1643502965222,1.6108508,2593.9,2593.0,4.3362]
["bitfinex","ETHUSD",1643502965455,1.6108508,2593.8,2593.0,4.3362]
["bitfinex","ETHUSD",1643502965654,0.3,2593.8,2593.0,3.1157]
["bitfinex","ETHUSD",1643502965857,0.3,2593.8,2592.8,0.633302]
["bitfinex","ETHUSD",1643502966056,1.9108508,2593.7,2592.8,0.633302]
["bitfinex","ETHUSD",1643502966256,1.6108508,2593.6,2592.8,0.633302]
["bitfinex","ETHUSD",1643502966655,1.9108508,2593.6,2592.8,0.633302]
["bitfinex","ETHUSD",1643502966855,1.6108508,2593.5,2592.8,0.633302]
["bitfinex","ETHUSD",1643502967856,3.58410182,2593.5,2592.8,0.633302]
["bitfinex","ETHUSD",1643502968056,1.6108508,2593.4,2592.8,0.633302]
["bitfinex","ETHUSD",1643502968659,0.3,2593.7,2592.8,0.633302]
["bitfinex","ETHUSD",1643502968961,1.61105904,2593.6,2592.8,0.633302]
["bitfinex","ETHUSD",1643502969213,1.91105904,2593.6,2592.8,0.633302]
["bitfinex","ETHUSD",1643502969418,1.61105904,2593.5,2592.8,0.633302]
["bitfinex","ETHUSD",1643502970114,1.2047,2593.9,2593.0,0.44279944]
["bitfinex","ETHUSD",1643502970316,1.6109286,2593.8,2592.9,0.01273959]
["bitfinex","ETHUSD",1643502970616,36.0707287,2594.1,2593.0,0.1916]
["bitfinex","ETHUSD",1643502970816,36.0707287,2594.1,2593.5,0.01278335]
["bitfinex","ETHUSD",1643502971015,36.0707287,2594.1,2593.6,0.1916]
["bitfinex","ETHUSD",1643502971216,36.0707287,2594.1,2593.9,0.81740701]
["bitfinex","ETHUSD",1643502971519,1.1706,2595.0,2593.9,0.81740701]
["bitfinex","ETHUSD",1643502971714,0.71838946,2595.1,2593.9,0.81740701]
["bitfinex","ETHUSD",1643502971715,1.61052049,2594.9,2593.9,0.81740701]
["bitfinex","ETHUSD",1643502971916,1.61052049,2594.8,2593.9,1.01016701]
["bitfinex","ETHUSD",1643502972114,1.61052049,2594.7,2593.9,0.81740701]
["bitfinex","ETHUSD",1643502972315,1.61052049,2594.6,2593.9,0.81740701]
["bitfinex","ETHUSD",1643502972515,42.18093862,2595.0,2594.0,2.19276]
["bitfinex","ETHUSD",1643502972516,1.56052049,2594.9,2594.0,2.19276]
["bitfinex","ETHUSD",1643502972716,1.56052049,2594.9,2594.1,0.01208007]
["bitfinex","ETHUSD",1643502972988,41.46254916,2595.0,2594.2,0.852]
["bitfinex","ETHUSD",1643502973186,41.46254916,2595.0,2594.3,2.0]
["bitfinex","ETHUSD",1643502973389,41.46254916,2595.0,2594.4,0.552]
["bitfinex","ETHUSD",1643502973587,41.46254916,2595.0,2594.9,6.49076148]
["bitfinex","ETHUSD",1643502973991,41.46254916,2595.0,2594.9,7.49076148]
["bitfinex","ETHUSD",1643502974193,0.71838946,2595.9,2594.9,7.49076148]
["bitfinex","ETHUSD",1643502974393,0.71838946,2595.9,2595.0,0.49276]
["bitfinex","ETHUSD",1643502974594,2.16037,2596.7,2595.1,2.552]
["bitfinex","ETHUSD",1643502974595,0.71838946,2596.3,2595.1,2.552]
["bitfinex","ETHUSD",1643502974993,0.71838946,2596.4,2595.2,1.71769296]
["bitfinex","ETHUSD",1643502975193,0.71838946,2596.4,2595.3,0.552]
["bitfinex","ETHUSD",1643502975391,0.71838946,2596.5,2595.3,0.552]
["bitfinex","ETHUSD",1643502975591,0.71838946,2596.4,2595.3,0.852]
["bitfinex","ETHUSD",1643502975793,0.71838946,2596.5,2595.7,0.90878737]
["bitfinex","ETHUSD",1643502976094,0.71838946,2596.5,2595.5,3.6582]
["bitfinex","ETHUSD",1643502976293,0.71838946,2596.5,2595.5,0.852]
["bitfinex","ETHUSD",1643502976494,1.01838946,2596.5,2595.5,0.552]
["bitfinex","ETHUSD",1643502976728,1.01838946,2596.5,2595.5,3.58008046]
["bitfinex","ETHUSD",1643502976729,0.71838946,2596.4,2595.5,3.58008046]
["bitfinex","ETHUSD",1643502976926,0.71838946,2596.4,2595.5,3.60141373]
["bitfinex","ETHUSD",1643502977129,0.71838946,2596.5,2595.6,0.19276]
["bitfinex","ETHUSD",1643502977331,0.154319,2596.8,2595.6,0.19276]
["bitfinex","ETHUSD",1643502977332,0.71838946,2596.6,2595.6,0.19276]
["bitfinex","ETHUSD",1643502977532,0.71838946,2596.7,2595.6,0.19276]
["bitfinex","ETHUSD",1643502977733,0.87270846,2596.8,2595.6,0.19276]
["bitfinex","ETHUSD",1643502978031,0.82270846,2596.8,2595.6,0.19276]
["bitfinex","ETHUSD",1643502978230,0.82270846,2596.8,2595.5,3.90141373]
["bitfinex","ETHUSD",1643502978231,0.82270846,2596.8,2595.5,0.552]
["bitfinex","ETHUSD",1643502978432,0.71838946,2596.6,2595.5,0.552]
["bitfinex","ETHUSD",1643502978633,1.36114792,2596.8,2595.5,3.59684492]
["bitfinex","ETHUSD",1643502978634,0.66838946,2596.7,2595.5,3.59684492]
["bitfinex","ETHUSD",1643502978831,0.404319,2596.8,2595.5,3.59684492]
["bitfinex","ETHUSD",1643502979043,0.404319,2596.8,2595.5,3.72218934]
["bitfinex","ETHUSD",1643502979237,0.404319,2596.8,2595.7,0.78714774]
["bitfinex","ETHUSD",1643502979435,0.3,2596.8,2595.7,0.78714774]
["bitfinex","ETHUSD",1643502979634,1.55682892,2597.0,2595.7,0.78714774]
["bitfinex","ETHUSD",1643502979836,0.6,2597.0,2595.7,0.78714774]
["bitfinex","ETHUSD",1643502980034,0.95682892,2597.0,2595.7,0.78714774]
["bitfinex","ETHUSD",1643502980237,2.55682892,2597.1,2595.7,0.78714774]
["bitfinex","ETHUSD",1643502980483,0.95682892,2596.9,2595.4,3.87796]
["bitfinex","ETHUSD",1643502980683,0.95682892,2596.8,2595.4,3.87796]
["bitfinex","ETHUSD",1643502980885,1.55682892,2596.8,2595.4,3.87796]
["bitfinex","ETHUSD",1643502981089,2.55682892,2596.8,2595.4,3.87796]
["bitfinex","ETHUSD",1643502981284,0.95682892,2596.7,2595.4,3.87796]
["bitfinex","ETHUSD",1643502981485,1.95682892,2596.7,2595.4,3.87796]
["bitfinex","ETHUSD",1643502981686,1.95682892,2596.7,2595.4,4.56935159]
["bitfinex","ETHUSD",1643502981888,1.0,2596.7,2595.4,4.56935159]
["bitfinex","ETHUSD",1643502982083,0.95682892,2596.7,2595.4,4.56935159]
["bitfinex","ETHUSD",1643502982485,1.0,2596.7,2595.4,4.56935159]
["bitfinex","ETHUSD",1643502982885,3.25681605,2596.8,2595.4,4.56935159]
["bitfinex","ETHUSD",1643502983085,2.25681605,2596.8,2595.4,4.56935159]
["bitfinex","ETHUSD",1643502983285,3.25681605,2596.8,2595.4,4.56935159]
["bitfinex","ETHUSD",1643502983886,0.95682892,2596.7,2595.4,4.56935159]
["bitfinex","ETHUSD",1643502984112,2.29998713,2596.8,2595.4,4.37659159]
["bitfinex","ETHUSD",1643502984113,3.25681605,2596.8,2595.4,4.37659159]
["bitfinex","ETHUSD",1643502984319,1.0,2596.7,2595.5,2.05969517]
["bitfinex","ETHUSD",1643502984520,1.6,2596.8,2595.5,2.05969517]
["bitfinex","ETHUSD",1643502984919,0.6,2596.8,2595.5,2.05969517]
["bitfinex","ETHUSD",1643502985118,0.3,2596.8,2595.5,2.05969517]
["bitfinex","ETHUSD",1643502985318,0.65121,2597.0,2595.5,2.05969517]
["bitfinex","ETHUSD",1643502985519,1.35121,2597.0,2595.8,0.72494076]
["bitfinex","ETHUSD",1643502985718,0.35121,2597.0,2595.8,0.72494076]
["bitfinex","ETHUSD",1643502985918,1.35121,2597.0,2595.8,0.72494076]
["bitfinex","ETHUSD",1643502986218,0.35121,2597.0,2595.8,0.72494076]
["bitfinex","ETHUSD",1643502986418,1.35121,2597.0,2595.8,0.72494076]
["bitfinex","ETHUSD",1643502986617,0.35121,2597.0,2595.8,0.72494076]
["bitfinex","ETHUSD",1643502986819,0.35121,2597.0,2595.5,1.0]
["bitfinex","ETHUSD",1643502987022,1.30803892,2597.0,2595.5,1.0]
["bitfinex","ETHUSD",1643502987218,0.1131944,2596.9,2595.5,1.0]
["bitfinex","ETHUSD",1643502987867,0.1131944,2596.9,2595.6,0.71457515]
["bitfinex","ETHUSD",1643502988269,0.1131944,2596.9,2596.0,0.86844325]
["bitfinex","ETHUSD",1643502988470,1.35121,2597.0,2595.5,3.15851528]
["bitfinex","ETHUSD",1643502988668,1.35121,2597.0,2595.9,0.01276941]
["bitfinex","ETHUSD",1643502988669,0.3,2597.0,2595.9,0.01276941]
["bitfinex","ETHUSD",1643502988869,0.71283698,2597.2,2595.9,0.01276941]
["bitfinex","ETHUSD",1643502989071,0.71283698,2597.2,2595.9,0.20552941]
["bitfinex","ETHUSD",1643502989272,0.71283698,2597.0,2595.9,0.01276941]
["bitfinex","ETHUSD",1643502989473,0.76404698,2596.9,2595.2,2.08737405]
["bitfinex","ETHUSD",1643502989678,0.76404698,2596.9,2594.5,0.19276]
["bitfinex","ETHUSD",1643502989679,0.71283698,2596.6,2594.6,3.29869747]
["bitfinex","ETHUSD",1643502989873,0.71283698,2596.6,2594.6,3.2787]
["bitfinex","ETHUSD",1643502989874,2.60321,2596.5,2594.6,3.2787]
["bitfinex","ETHUSD",1643502990079,0.71283698,2596.2,2594.5,0.0122743]
["bitfinex","ETHUSD",1643502990275,2.552,2596.1,2594.5,0.0122743]
["bitfinex","ETHUSD",1643502990473,1.0,2596.0,2594.5,0.0122743]
["bitfinex","ETHUSD",1643502990674,0.89762933,2595.6,2594.5,0.0122743]
["bitfinex","ETHUSD",1643502990875,1.74962933,2595.6,2594.5,0.0122743]
["bitfinex","ETHUSD",1643502991072,2.10083933,2595.6,2594.5,0.0122743]
["bitfinex","ETHUSD",1643502991715,2.12844827,2595.5,2594.5,0.0122743]
["bitfinex","ETHUSD",1643502991916,3.08142548,2595.5,2594.5,0.0122743]
["bitfinex","ETHUSD",1643502992119,3.38142548,2595.5,2594.5,0.0122743]
["bitfinex","ETHUSD",1643502992318,3.42308029,2595.5,2594.5,0.0122743]
["bitfinex","ETHUSD",1643502992715,1.61023695,2595.4,2594.5,0.0122743]
["bitfinex","ETHUSD",1643502992917,2.61023695,2595.4,2594.5,0.0122743]
["bitfinex","ETHUSD",1643502993116,1.3,2595.4,2594.5,0.0122743]
["bitfinex","ETHUSD",1643502993417,3.74520759,2595.3,2594.5,0.0122743]
["bitfinex","ETHUSD",1643502993621,1.61028696,2595.2,2594.1,4.11066]
["bitfinex","ETHUSD",1643502993822,2.06043956,2595.1,2594.1,4.11066]
["bitfinex","ETHUSD",1643502994020,2.36043956,2595.1,2594.1,4.11066]
["bitfinex","ETHUSD",1643502994222,0.3,2595.1,2594.1,4.11066]
["bitfinex","ETHUSD",1643502994424,3.39831307,2595.3,2594.1,4.11066]
["bitfinex","ETHUSD",1643502994622,2.36947996,2595.3,2594.1,4.11066]
["bitfinex","ETHUSD",1643502994826,2.40684872,2595.3,2594.1,4.11066]
["bitfinex","ETHUSD",1643502995023,1.3,2595.4,2594.1,4.11066]
["bitfinex","ETHUSD",1643502995024,1.6,2595.4,2594.1,4.11066]
["bitfinex","ETHUSD",1643502995229,1.6,2595.4,2594.0,1.6126476]
["bitfinex","ETHUSD",1643502995230,3.77752031,2595.3,2594.0,1.6126476]
["bitfinex","ETHUSD",1643502995467,2.6103208,2595.2,2594.0,1.6126476]
["bitfinex","ETHUSD",1643502995669,3.95177844,2595.1,2594.0,1.6126476]
["bitfinex","ETHUSD",1643502995866,2.64145764,2595.1,2594.0,1.6126476]
["bitfinex","ETHUSD",1643502996067,0.3,2594.9,2594.0,1.6126476]
["bitfinex","ETHUSD",1643502996267,2.05678906,2594.9,2594.0,0.9405]
["bitfinex","ETHUSD",1643502996469,2.34940374,2595.1,2594.0,0.9405]
["bitfinex","ETHUSD",1643502996669,2.04940374,2595.1,2594.0,0.9405]
["bitfinex","ETHUSD",1643502996967,3.09696312,2595.1,2594.0,0.9405]
["bitfinex","ETHUSD",1643502997169,1.0,2595.0,2594.0,0.9405]
["bitfinex","ETHUSD",1643502997569,3.09696312,2595.1,2594.0,0.9405]
["bitfinex","ETHUSD",1643502997971,1.61046256,2595.0,2594.0,0.9405]
["bitfinex","ETHUSD",1643502998170,0.3,2594.9,2594.0,0.9405]
["bitfinex","ETHUSD",1643502998370,1.0,2595.0,2594.0,0.9405]
["bitfinex","ETHUSD",1643502998570,2.06699698,2594.9,2594.0,0.9405]
["bitfinex","ETHUSD",1643502998772,0.3,2595.2,2594.0,0.9405]
["bitfinex","ETHUSD",1643502998972,0.3,2595.2,2594.0,1.2405]
["bitfinex","ETHUSD",1643502999218,1.852,2595.5,2594.0,0.3]
["bitfinex","ETHUSD",1643502999418,1.61030858,2595.4,2594.0,0.49276]
["bitfinex","ETHUSD",1643502999623,3.68051405,2595.4,2594.0,0.19276]
["bitfinex","ETHUSD",1643502999821,1.61030858,2595.3,2593.9,0.0127489]
["bitfinex","ETHUSD",1643503000025,2.90123111,2595.2,2593.9,0.0127489]
["bitfinex","ETHUSD",1643503000225,0.05121,2595.1,2593.9,0.0127489]
["bitfinex","ETHUSD",1643503000421,1.61030858,2595.0,2593.9,0.0127489]
["bitfinex","ETHUSD",1643503000621,2.17533632,2594.9,2593.9,0.0127489]
["bitfinex","ETHUSD",1643503001123,0.552,2595.2,2593.9,0.0127489]
["bitfinex","ETHUSD",1643503001323,1.61036486,2595.1,2593.9,0.0127489]
["bitfinex","ETHUSD",1643503001922,2.90921471,2595.1,2593.9,0.0127489]
["bitfinex","ETHUSD",1643503002222,1.3,2595.1,2594.1,0.89706413]
["bitfinex","ETHUSD",1643503002869,2.37745266,2595.1,2593.9,0.0127489]
["bitfinex","ETHUSD",1643503003268,3.37745266,2595.1,2593.9,0.0127489]
["bitfinex","ETHUSD",1643503003873,3.37745266,2595.1,2594.0,0.89485784]
["bitfinex","ETHUSD",1643503004271,3.37745266,2595.1,2593.9,0.0127489]
["bitfinex","ETHUSD",1643503005278,3.37745266,2595.1,2594.1,0.76279499]
["bitfinex","ETHUSD",1643503005574,1.3,2595.1,2594.1,0.76279499]
["bitfinex","ETHUSD",1643503005974,1.20321,2595.2,2594.1,0.76279499]
["bitfinex","ETHUSD",1643503006175,0.3,2595.1,2594.1,0.76279499]
["bitfinex","ETHUSD",1643503006376,0.98923692,2595.6,2594.1,0.76279499]
["bitfinex","ETHUSD",1643503006377,0.98923692,2595.6,2594.1,1.06279499]
["bitfinex","ETHUSD",1643503006618,0.98923692,2595.6,2594.1,1.36279499]
["bitfinex","ETHUSD",1643503006619,0.27639994,2595.6,2594.1,1.36279499]
["bitfinex","ETHUSD",1643503006820,0.27639994,2595.6,2594.1,1.06279499]
["bitfinex","ETHUSD",1643503007019,0.27639994,2595.6,2594.2,0.19276]
["bitfinex","ETHUSD",1643503008020,2.43135489,2595.6,2594.5,0.79380069]
["bitfinex","ETHUSD",1643503008221,0.27639994,2595.6,2594.5,0.79380069]
["bitfinex","ETHUSD",1643503008623,0.57639994,2595.6,2594.5,0.79380069]
["bitfinex","ETHUSD",1643503009124,0.57639994,2595.6,2594.5,0.80677141]
["bitfinex","ETHUSD",1643503009724,0.27639994,2595.6,2594.5,0.80677141]
["bitfinex","ETHUSD",1643503009924,0.57639994,2595.6,2594.5,0.80677141]
["bitfinex","ETHUSD",1643503010565,2.62605747,2595.6,2594.5,0.80677141]
["bitfinex","ETHUSD",1643503011265,2.62605747,2595.6,2594.5,0.79380069]
["bitfinex","ETHUSD",1643503011466,3.33889445,2595.6,2594.5,0.79380069]
["bitfinex","ETHUSD",1643503012266,1.28923692,2595.6,2594.9,0.71014867]
["bitfinex","ETHUSD",1643503012468,1.00803892,2595.9,2594.9,0.71014867]
["bitfinex","ETHUSD",1643503012469,0.71283698,2595.9,2594.9,0.71014867]
["bitfinex","ETHUSD",1643503012668,0.71283698,2596.0,2594.8,0.19276]
["bitfinex","ETHUSD",1643503012872,2.06533101,2596.1,2594.8,0.19276]
["bitfinex","ETHUSD",1643503012873,2.76957306,2596.1,2594.8,0.19276]
["bitfinex","ETHUSD",1643503013071,0.71283698,2596.0,2594.8,0.19276]
["bitfinex","ETHUSD",1643503013267,0.71283698,2596.0,2594.7,3.62980756]
["bitfinex","ETHUSD",1643503013567,0.71283698,2595.9,2595.0,0.89144937]
["bitfinex","ETHUSD",1643503013767,0.71283698,2595.7,2595.0,0.89144937]
["bitfinex","ETHUSD",1643503014218,1.01283698,2595.7,2595.0,0.89144937]
["bitfinex","ETHUSD",1643503014418,1.0,2596.0,2595.0,0.89144937]
["bitfinex","ETHUSD",1643503014419,0.71283698,2595.8,2595.0,0.89144937]
["bitfinex","ETHUSD",1643503014619,0.71283698,2595.9,2595.0,0.89144937]
["bitfinex","ETHUSD",1643503015618,1.01283698,2595.9,2595.0,0.89144937]
["bitfinex","ETHUSD",1643503015818,2.03456998,2595.8,2594.8,1.0]
["bitfinex","ETHUSD",1643503016019,2.03456998,2595.8,2594.7,3.62980756]
["bitfinex","ETHUSD",1643503016320,0.71283698,2595.5,2594.7,3.62980756]
["bitfinex","ETHUSD",1643503016520,0.71283698,2595.5,2594.7,0.01220756]
["bitfinex","ETHUSD",1643503016720,1.01283698,2595.5,2594.7,0.01220756]
["bitfinex","ETHUSD",1643503016920,0.3,2595.5,2594.7,0.8465948]
["bitfinex","ETHUSD",1643503017120,1.31283698,2595.6,2594.7,0.8465948]
["bitfinex","ETHUSD",1643503017321,0.71283698,2595.6,2594.7,0.8465948]
["bitfinex","ETHUSD",1643503017520,0.71283698,2595.7,2594.7,2.4465948]
["bitfinex","ETHUSD",1643503017969,0.71283698,2595.8,2594.7,2.4465948]
["bitfinex","ETHUSD",1643503018166,2.42072886,2596.1,2594.8,0.19276]
["bitfinex","ETHUSD",1643503018167,0.71283698,2595.9,2594.8,0.19276]
["bitfinex","ETHUSD",1643503018366,0.71283698,2595.9,2595.2,0.84776035]
["bitfinex","ETHUSD",1643503018767,0.71283698,2595.9,2594.8,0.19276]
["bitfinex","ETHUSD",1643503020072,0.71283698,2595.9,2595.0,0.9501878]
["bitfinex","ETHUSD",1643503020271,0.71283698,2595.8,2595.0,0.9501878]
["bitfinex","ETHUSD",1643503020670,0.71283698,2595.9,2595.0,0.9501878]
["bitfinex","ETHUSD",1643503020872,1.01283698,2595.9,2595.0,0.9501878]
["bitfinex","ETHUSD",1643503021474,55.64176326,2596.5,2594.7,0.01220756]
["bitfinex","ETHUSD",1643503021475,2.41510335,2596.4,2596.0,0.39982408]
["bitfinex","ETHUSD",1643503021742,0.95678423,2596.6,2596.1,9.49276]
["bitfinex","ETHUSD",1643503021939,0.71804406,2596.9,2596.5,0.01221268]
["bitfinex","ETHUSD",1643503022139,2.18199697,2597.9,2596.5,0.01221268]
["bitfinex","ETHUSD",1643503022140,2.32762439,2597.2,2596.8,0.01227057]
["bitfinex","ETHUSD",1643503022335,0.71814796,2597.3,2596.8,0.01227057]
["bitfinex","ETHUSD",1643503022539,0.71814796,2597.0,2596.8,0.01227057]
["bitfinex","ETHUSD",1643503022737,0.71814796,2597.0,2596.2,8.12896]
["bitfinex","ETHUSD",1643503022738,0.71814796,2597.0,2596.2,4.88276]
["bitfinex","ETHUSD",1643503022939,0.71814796,2597.0,2596.2,1.19276]
["bitfinex","ETHUSD",1643503023336,1.60931492,2597.0,2596.3,0.552]
["bitfinex","ETHUSD",1643503023537,1.43517634,2597.6,2596.3,0.552]
["bitfinex","ETHUSD",1643503023538,1.60931492,2596.9,2596.3,0.552]
["bitfinex","ETHUSD",1643503023737,1.60931492,2596.8,2596.4,1.09130548]
["bitfinex","ETHUSD",1643503023940,1.60931492,2596.7,2596.4,1.09130548]
["bitfinex","ETHUSD",1643503024141,1.60931492,2596.6,2596.4,0.49276]
["bitfinex","ETHUSD",1643503024542,1.60931492,2596.6,2596.4,0.19276]
["bitfinex","ETHUSD",1643503024741,0.71814796,2597.2,2596.4,0.19276]
["bitfinex","ETHUSD",1643503024943,0.71814796,2597.3,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503025142,1.60933689,2597.2,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503025374,1.60933689,2597.1,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503025574,0.71814796,2597.3,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503025976,2.32748485,2597.2,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503026177,1.60933689,2597.1,2596.5,3.75874771]
["bitfinex","ETHUSD",1643503026378,1.60933689,2597.0,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503026576,1.43517634,2597.7,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503026577,1.60933689,2596.9,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503026777,1.60933689,2596.8,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503026978,0.71814796,2597.4,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503027378,0.71814796,2597.4,2596.6,0.19276]
["bitfinex","ETHUSD",1643503027577,0.71814796,2597.4,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503028777,0.71814796,2597.3,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503028977,0.72101092,2597.5,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503028978,2.32742958,2597.4,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503029220,2.32742958,2597.3,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503029421,1.60928162,2597.2,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503029622,1.60928162,2597.1,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503029823,0.71814796,2597.4,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503029824,1.60928162,2597.0,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503030024,1.60928162,2596.9,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503030227,1.60928162,2596.8,2596.5,0.01264771]
["bitfinex","ETHUSD",1643503030423,0.71814796,2597.4,2596.3,0.69019997]
["bitfinex","ETHUSD",1643503030623,0.71814796,2597.4,2596.3,0.13819997]
["bitfinex","ETHUSD",1643503030825,0.71814796,2597.2,2596.3,0.13819997]
["bitfinex","ETHUSD",1643503031040,0.71814796,2597.2,2596.1,1.1276]
["bitfinex","ETHUSD",1643503031041,2.32748812,2597.1,2596.1,1.1276]
["bitfinex","ETHUSD",1643503031423,0.80472125,2596.8,2596.1,1.1276]
["bitfinex","ETHUSD",1643503031624,2.32748812,2596.7,2596.1,1.1276]
["bitfinex","ETHUSD",1643503031925,1.60934016,2596.6,2596.1,1.1276]
["bitfinex","ETHUSD",1643503032124,0.6,2596.7,2596.1,1.1276]
["bitfinex","ETHUSD",1643503032125,1.60934016,2596.5,2596.1,1.1276]
["bitfinex","ETHUSD",1643503032324,1.60934016,2596.4,2596.1,1.1276]
["bitfinex","ETHUSD",1643503032526,2.46241046,2596.3,2595.3,3.9493]
["bitfinex","ETHUSD",1643503032726,1.60934016,2596.2,2595.3,3.9493]
["bitfinex","ETHUSD",1643503032967,2.39200561,2596.1,2595.2,0.0126859]
["bitfinex","ETHUSD",1643503033170,1.60934016,2596.0,2595.2,0.0126859]
["bitfinex","ETHUSD",1643503033367,2.13203091,2595.9,2594.7,3.1175]
["bitfinex","ETHUSD",1643503033572,1.60934016,2595.8,2594.7,3.1175]
["bitfinex","ETHUSD",1643503033767,0.78113584,2595.6,2594.7,3.1175]
["bitfinex","ETHUSD",1643503033967,0.78113584,2595.6,2594.6,3.6014]
["bitfinex","ETHUSD",1643503033968,3.95188544,2595.5,2594.6,3.6014]
["bitfinex","ETHUSD",1643503034170,1.60934016,2595.4,2594.4,0.01237119]
["bitfinex","ETHUSD",1643503034372,2.20805575,2595.3,2594.4,0.01237119]
["bitfinex","ETHUSD",1643503034573,1.60934016,2595.2,2594.1,6.9948]
["bitfinex","ETHUSD",1643503034774,2.55513404,2595.1,2594.1,6.9948]
["bitfinex","ETHUSD",1643503035175,2.46119982,2595.1,2594.1,3.8011]
["bitfinex","ETHUSD",1643503035371,0.3,2595.1,2594.0,0.67083071]
["bitfinex","ETHUSD",1643503035570,0.3,2595.1,2593.9,0.01]
["bitfinex","ETHUSD",1643503035571,3.73216097,2595.0,2593.9,0.01]
["bitfinex","ETHUSD",1643503035770,1.61031943,2594.9,2593.9,0.01]
["bitfinex","ETHUSD",1643503035973,0.8416,2595.6,2593.9,0.20276]
["bitfinex","ETHUSD",1643503036177,1.61022376,2595.5,2594.3,0.01275538]
["bitfinex","ETHUSD",1643503036614,1.91022376,2595.5,2594.3,0.01275538]
["bitfinex","ETHUSD",1643503036819,1.61022376,2595.4,2594.3,0.01275538]
["bitfinex","ETHUSD",1643503037014,2.3117162,2595.4,2594.3,0.01275538]
["bitfinex","ETHUSD",1643503037213,1.61022376,2595.3,2594.3,0.01275538]
["bitfinex","ETHUSD",1643503037614,1.61022376,2595.2,2594.3,0.01275538]
["bitfinex","ETHUSD",1643503038219,2.0,2595.5,2594.3,0.01275538]
["bitfinex","ETHUSD",1643503038419,1.61018637,2595.4,2594.3,0.01275538]
["bitfinex","ETHUSD",1643503039621,2.21018637,2595.4,2594.3,0.01275538]
["bitfinex","ETHUSD",1643503039822,1.61018637,2595.3,2594.3,0.01275538]
["bitfinex","ETHUSD",1643503040022,1.5896,2595.6,2594.3,0.01275538]
["bitfinex","ETHUSD",1643503040234,1.61008312,2595.5,2594.3,0.01275538]
["bitfinex","ETHUSD",1643503040468,3.93283886,2595.5,2594.3,0.01275538]
["bitfinex","ETHUSD",1643503040671,1.61008312,2595.4,2594.3,0.01275538]
["bitfinex","ETHUSD",1643503043273,0.2896,2595.6,2594.4,0.74476]
["bitfinex","ETHUSD",1643503043471,0.2896,2595.6,2594.9,0.0122943]
["bitfinex","ETHUSD",1643503043676,0.2896,2595.6,2595.0,0.74476]
["bitfinex","ETHUSD",1643503043871,0.2896,2595.6,2595.1,2.0]
["bitfinex","ETHUSD",1643503044146,0.2896,2595.6,2595.5,0.34847999]
["bitfinex","ETHUSD",1643503044348,0.2896,2595.6,2595.5,0.75772551]
["bitfinex","ETHUSD",1643503044750,0.00308587,2596.9,2595.5,1.05772551]
["bitfinex","ETHUSD",1643503044952,1.61258915,2596.9,2595.6,2.0]
["bitfinex","ETHUSD",1643503045151,1.61258915,2596.9,2595.7,0.552]
["bitfinex","ETHUSD",1643503045152,1.60950328,2596.9,2595.7,0.552]
["bitfinex","ETHUSD",1643503045649,1.60950328,2596.9,2595.8,2.09344401]
["bitfinex","ETHUSD",1643503045852,1.60950328,2596.9,2595.9,0.552]
["bitfinex","ETHUSD",1643503046052,1.60950328,2596.9,2596.2,0.86974073]
["bitfinex","ETHUSD",1643503046263,0.154297,2597.4,2596.3,2.74476]
["bitfinex","ETHUSD",1643503046264,1.60950328,2597.2,2596.3,2.74476]
["bitfinex","ETHUSD",1643503046451,0.154297,2597.4,2596.3,2.74476]
["bitfinex","ETHUSD",1643503046452,1.60924745,2597.1,2596.4,1.0]
["bitfinex","ETHUSD",1643503046659,1.60924745,2597.0,2596.5,0.552]
["bitfinex","ETHUSD",1643503046856,0.71814796,2597.7,2596.6,0.19276]
["bitfinex","ETHUSD",1643503047054,2.3273926,2597.6,2596.6,1.28453811]
["bitfinex","ETHUSD",1643503047255,2.3786026,2597.6,2596.3,0.552]
["bitfinex","ETHUSD",1643503047454,2.3786026,2597.6,2596.1,1.0]
["bitfinex","ETHUSD",1643503047455,0.71814796,2597.3,2596.1,0.018818]
["bitfinex","ETHUSD",1643503047654,0.71814796,2597.3,2595.9,0.552]
["bitfinex","ETHUSD",1643503047873,1.01814796,2597.3,2595.9,0.552]
["bitfinex","ETHUSD",1643503048069,2.3273926,2597.2,2595.9,0.552]
["bitfinex","ETHUSD",1643503048277,1.60924464,2597.1,2595.9,0.552]
["bitfinex","ETHUSD",1643503048474,1.60924464,2597.0,2595.9,0.552]
["bitfinex","ETHUSD",1643503049279,1.60924464,2597.0,2596.1,0.77889464]
["bitfinex","ETHUSD",1643503049476,0.71814796,2597.1,2596.1,0.77889464]
["bitfinex","ETHUSD",1643503049676,0.95336163,2597.3,2596.2,2.13628318]
["bitfinex","ETHUSD",1643503049677,0.71814796,2597.3,2596.2,2.13628318]
["bitfinex","ETHUSD",1643503049975,0.71814796,2597.3,2596.2,2.38254105]
["bitfinex","ETHUSD",1643503049976,1.01814796,2597.3,2596.2,2.38254105]
["bitfinex","ETHUSD",1643503050178,1.01814796,2597.3,2596.2,3.57530105]
["bitfinex","ETHUSD",1643503050380,1.01814796,2597.3,2596.2,4.12730105]
["bitfinex","ETHUSD",1643503050578,1.01814796,2597.3,2596.2,2.04476]
["bitfinex","ETHUSD",1643503051081,2.20609226,2597.3,2596.2,0.552]
["bitfinex","ETHUSD",1643503051281,2.20609226,2597.3,2595.9,0.20557042]
["bitfinex","ETHUSD",1643503051282,0.71814796,2597.1,2595.9,0.20557042]
["bitfinex","ETHUSD",1643503051482,1.01814796,2597.1,2595.9,0.75757042]
["bitfinex","ETHUSD",1643503051923,1.31814796,2597.1,2595.9,0.75757042]
["bitfinex","ETHUSD",1643503052228,0.90997696,2596.7,2595.9,0.19276]
["bitfinex","ETHUSD",1643503052423,0.90997696,2596.7,2595.4,0.92628512]
["bitfinex","ETHUSD",1643503052424,2.22812492,2596.7,2595.6,0.27639994]
["bitfinex","ETHUSD",1643503052623,2.22812492,2596.7,2595.4,0.92628512]
["bitfinex","ETHUSD",1643503052624,0.71814796,2596.6,2595.4,0.37348524]
["bitfinex","ETHUSD",1643503052823,0.71814796,2596.1,2595.4,0.37348524]
["bitfinex","ETHUSD",1643503053024,0.71814796,2596.5,2595.4,0.37348524]
["bitfinex","ETHUSD",1643503053225,1.50997696,2596.7,2595.4,0.37348524]
["bitfinex","ETHUSD",1643503053226,0.71814796,2596.6,2595.4,0.37348524]
["bitfinex","ETHUSD",1643503053424,0.71814796,2596.4,2595.4,0.37348524]
["bitfinex","ETHUSD",1643503053624,2.46333859,2596.7,2595.4,0.37348524]
["bitfinex","ETHUSD",1643503053625,0.71814796,2596.5,2595.4,0.37348524]
["bitfinex","ETHUSD",1643503053823,2.13989408,2596.4,2595.4,0.37348524]
["bitfinex","ETHUSD",1643503054023,3.13989408,2596.4,2595.4,0.37348524]
["bitfinex","ETHUSD",1643503054227,3.13989408,2596.4,2595.2,1.0]
["bitfinex","ETHUSD",1643503054426,2.13989408,2596.4,2595.2,1.0]
["bitfinex","ETHUSD",1643503054827,2.13989408,2596.4,2595.2,1.19276]
["bitfinex","ETHUSD",1643503055023,2.13989408,2596.4,2595.2,1.49276]
["bitfinex","ETHUSD",1643503055483,2.88685693,2596.6,2595.5,0.92773905]
["bitfinex","ETHUSD",1643503055684,1.0,2597.2,2595.5,0.92773905]
["bitfinex","ETHUSD",1643503055685,0.71814796,2596.7,2595.5,0.92773905]
["bitfinex","ETHUSD",1643503055885,0.3,2596.6,2595.5,0.92773905]
["bitfinex","ETHUSD",1643503056083,2.06712564,2596.6,2595.5,0.92773905]
["bitfinex","ETHUSD",1643503056283,2.7852736,2596.6,2595.2,1.49276]
["bitfinex","ETHUSD",1643503056489,2.7852736,2596.6,2595.2,1.74476]
["bitfinex","ETHUSD",1643503056490,4.0852736,2596.6,2595.2,1.74476]
["bitfinex","ETHUSD",1643503056690,0.71814796,2596.5,2595.2,1.0]
["bitfinex","ETHUSD",1643503056897,3.81268348,2596.4,2594.7,0.19276]
["bitfinex","ETHUSD",1643503057092,0.71814796,2596.2,2594.7,0.19276]
["bitfinex","ETHUSD",1643503057288,3.43540035,2596.1,2594.7,0.19276]
["bitfinex","ETHUSD",1643503057488,3.73540035,2596.1,2594.7,0.19276]
["bitfinex","ETHUSD",1643503057689,1.0,2596.0,2594.7,0.19276]
["bitfinex","ETHUSD",1643503057887,2.07733735,2595.9,2594.7,0.19276]
["bitfinex","ETHUSD",1643503058088,2.37733735,2595.9,2594.7,0.19276]
["bitfinex","ETHUSD",1643503059117,2.37733735,2595.9,2594.6,4.49918603]
["bitfinex","ETHUSD",1643503059322,0.89785389,2595.8,2594.6,4.49918603]
["bitfinex","ETHUSD",1643503059527,2.11062717,2595.7,2594.6,4.49918603]
["bitfinex","ETHUSD",1643503059827,2.41062717,2595.7,2594.6,4.49918603]
["bitfinex","ETHUSD",1643503060424,0.3,2595.7,2594.6,4.49918603]
["bitfinex","ETHUSD",1643503060624,0.3,2595.8,2594.6,4.49918603]
["bitfinex","ETHUSD",1643503060826,1.0,2595.8,2594.6,4.49918603]
["bitfinex","ETHUSD",1643503061424,2.82529465,2595.9,2594.7,1.0]
["bitfinex","ETHUSD",1643503061623,3.7363591,2595.9,2594.7,1.0]
["bitfinex","ETHUSD",1643503061824,4.45450706,2595.9,2594.6,4.49918603]
["bitfinex","ETHUSD",1643503062026,3.7363591,2595.9,2594.7,1.0]
["bitfinex","ETHUSD",1643503062429,4.45450706,2595.9,2594.6,3.6318]
["bitfinex","ETHUSD",1643503062625,1.0,2595.8,2594.6,3.6318]
["bitfinex","ETHUSD",1643503062871,2.48749374,2595.7,2594.5,10.1628]
["bitfinex","ETHUSD",1643503063070,2.78749374,2595.7,2594.5,10.1628]
["bitfinex","ETHUSD",1643503063271,2.78749374,2595.7,2594.6,1.0]
["bitfinex","ETHUSD",1643503063472,2.05485498,2595.8,2594.6,1.19276]
["bitfinex","ETHUSD",1643503063672,0.6,2595.9,2594.6,1.19276]
["bitfinex","ETHUSD",1643503064074,2.21493212,2595.8,2594.6,1.19276]
["bitfinex","ETHUSD",1643503064476,2.21493212,2595.8,2594.6,2.05378542]
["bitfinex","ETHUSD",1643503065883,0.71814796,2596.0,2594.6,2.05378542]
["bitfinex","ETHUSD",1643503066083,2.03730092,2596.3,2595.0,0.01265761]
["bitfinex","ETHUSD",1643503066282,2.75544888,2596.3,2595.0,0.01265761]
["bitfinex","ETHUSD",1643503066482,3.35544888,2596.3,2595.0,0.01265761]
["bitfinex","ETHUSD",1643503066728,1.76935796,2596.2,2595.0,0.01265761]
["bitfinex","ETHUSD",1643503066929,1.48372068,2596.0,2595.0,0.01265761]
["bitfinex","ETHUSD",1643503067127,2.48283917,2595.9,2595.0,0.01265761]
["bitfinex","ETHUSD",1643503067734,2.18283917,2595.9,2595.0,0.01265761]
["bitfinex","ETHUSD",1643503067929,0.05121,2596.4,2595.0,0.01265761]
["bitfinex","ETHUSD",1643503067930,0.71814796,2596.1,2595.0,0.01265761]
["bitfinex","ETHUSD",1643503068130,1.01814796,2596.1,2595.0,0.01265761]
["bitfinex","ETHUSD",1643503068631,1.01814796,2596.2,2595.0,0.01265761]
["bitfinex","ETHUSD",1643503068831,2.08920086,2596.1,2595.0,0.86013685]
["bitfinex","ETHUSD",1643503069030,3.80734882,2596.1,2595.0,0.01265761]
["bitfinex","ETHUSD",1643503069530,2.62816705,2596.0,2594.5,10.7148]
["bitfinex","ETHUSD",1643503069729,2.62816705,2596.0,2594.6,1.19276]
["bitfinex","ETHUSD",1643503069730,4.00289354,2595.9,2594.6,1.19276]
["bitfinex","ETHUSD",1643503069932,1.61001909,2595.8,2594.8,0.92869755]
["bitfinex","ETHUSD",1643503071780,3.65324979,2595.8,2594.8,0.92869755]
["bitfinex","ETHUSD",1643503071979,1.61001909,2595.7,2594.8,0.92869755]
["bitfinex","ETHUSD",1643503072180,1.61001909,2595.6,2594.8,0.92869755]
["bitfinex","ETHUSD",1643503072380,1.61001909,2595.5,2594.8,0.92869755]
["bitfinex","ETHUSD",1643503072584,1.61001909,2595.4,2594.6,1.19276]
["bitfinex","ETHUSD",1643503072782,1.61001909,2595.3,2594.6,1.19276]
["bitfinex","ETHUSD",1643503072986,3.26552118,2596.0,2594.6,1.19276]
["bitfinex","ETHUSD",1643503073183,1.91003951,2595.9,2594.6,1.19276]
["bitfinex","ETHUSD",1643503073381,3.67694844,2595.8,2594.6,0.19276]
["bitfinex","ETHUSD",1643503073583,1.61003951,2595.7,2594.6,0.19276]
["bitfinex","ETHUSD",1643503073881,1.61003951,2595.7,2594.7,0.94604717]
["bitfinex","ETHUSD",1643503075228,1.61003951,2595.7,2595.1,0.88571319]
["bitfinex","ETHUSD",1643503075427,0.71814796,2596.4,2595.5,0.01254224]
["bitfinex","ETHUSD",1643503076427,2.0,2596.6,2595.5,0.01254224]
["bitfinex","ETHUSD",1643503076428,0.71814796,2596.3,2595.5,0.01254224]
["bitfinex","ETHUSD",1643503076726,0.71814796,2596.3,2595.2,3.8666]
["bitfinex","ETHUSD",1643503076727,1.01814796,2596.3,2595.2,3.8666]
["bitfinex","ETHUSD",1643503076928,0.71814796,2596.1,2595.2,3.8666]
["bitfinex","ETHUSD",1643503077128,0.71814796,2596.3,2595.2,4.1666]
["bitfinex","ETHUSD",1643503077328,0.71814796,2596.3,2595.3,1.19276]
["bitfinex","ETHUSD",1643503077528,0.71814796,2596.5,2595.3,1.19276]
["bitfinex","ETHUSD",1643503077729,0.71814796,2596.5,2595.4,0.552]
["bitfinex","ETHUSD",1643503077976,0.71814796,2596.2,2595.4,0.552]
["bitfinex","ETHUSD",1643503078178,0.71814796,2596.4,2595.4,0.552]
["bitfinex","ETHUSD",1643503078377,0.71814796,2596.4,2595.9,0.73120333]
["bitfinex","ETHUSD",1643503078772,0.71814796,2596.4,2595.5,0.19276]
["bitfinex","ETHUSD",1643503079576,0.95336163,2596.7,2595.5,0.19276]
["bitfinex","ETHUSD",1643503079577,0.71814796,2596.5,2595.5,0.19276]
["bitfinex","ETHUSD",1643503079777,0.71814796,2596.5,2595.6,0.82131322]
["bitfinex","ETHUSD",1643503079976,0.71814796,2596.5,2595.5,0.19276]
["bitfinex","ETHUSD",1643503080780,2.06338028,2596.6,2595.5,0.19276]
["bitfinex","ETHUSD",1643503080781,0.71814796,2596.4,2595.5,0.19276]
["bitfinex","ETHUSD",1643503080978,0.71814796,2596.4,2595.5,1.09543004]
["bitfinex","ETHUSD",1643503082630,0.71814796,2596.4,2595.5,0.19276]
["bitfinex","ETHUSD",1643503082829,1.01814796,2596.4,2595.4,0.552]
["bitfinex","ETHUSD",1643503083030,0.71814796,2596.2,2595.2,3.8666]
["bitfinex","ETHUSD",1643503083230,2.93223699,2596.1,2595.2,3.8666]
["bitfinex","ETHUSD",1643503083629,2.93223699,2596.1,2595.3,0.88255496]
["bitfinex","ETHUSD",1643503083831,1.01814796,2596.1,2595.3,0.88255496]
["bitfinex","ETHUSD",1643503084733,1.01814796,2596.1,2595.2,3.8666]
["bitfinex","ETHUSD",1643503084937,1.01814796,2596.1,2594.8,0.01208404]
["bitfinex","ETHUSD",1643503084938,2.7874238,2596.0,2594.8,0.01208404]
["bitfinex","ETHUSD",1643503085137,2.7874238,2596.0,2594.4,3.6395734]
["bitfinex","ETHUSD",1643503085138,0.71814796,2595.6,2594.5,6.983]
["bitfinex","ETHUSD",1643503085381,0.71814796,2595.4,2594.5,6.983]
["bitfinex","ETHUSD",1643503085679,0.3,2595.4,2594.5,6.983]
["bitfinex","ETHUSD",1643503085878,0.3,2595.4,2594.5,3.8838]
["bitfinex","ETHUSD",1643503086081,0.71814796,2595.4,2594.5,3.8838]
["bitfinex","ETHUSD",1643503086278,0.71814796,2595.5,2594.5,3.8838]
["bitfinex","ETHUSD",1643503086480,1.01814796,2595.6,2594.5,3.8838]
["bitfinex","ETHUSD",1643503087584,1.01814796,2595.6,2594.6,1.0]
["bitfinex","ETHUSD",1643503087585,2.77855064,2595.5,2594.6,1.0]
["bitfinex","ETHUSD",1643503088784,2.06040268,2595.5,2594.6,1.0]
["bitfinex","ETHUSD",1643503088985,1.01814796,2595.6,2594.6,1.0]
["bitfinex","ETHUSD",1643503089241,1.01814796,2595.6,2594.7,0.74787875]
["bitfinex","ETHUSD",1643503089242,0.3,2595.6,2594.7,0.74787875]
["bitfinex","ETHUSD",1643503089442,1.01814796,2595.6,2594.7,0.74787875]
["bitfinex","ETHUSD",1643503089640,2.08823529,2595.5,2594.6,1.0]
["bitfinex","ETHUSD",1643503089840,2.80638325,2595.5,2594.6,1.0]
["bitfinex","ETHUSD",1643503090043,2.80638325,2595.5,2594.3,3.199]
["bitfinex","ETHUSD",1643503090044,3.40638325,2595.5,2594.3,3.199]
["bitfinex","ETHUSD",1643503090539,0.71814796,2595.3,2594.3,3.199]
["bitfinex","ETHUSD",1643503090742,2.2204301,2595.2,2594.3,3.199]
["bitfinex","ETHUSD",1643503091145,2.9125924,2595.4,2594.3,3.199]
["bitfinex","ETHUSD",1643503091343,2.0802626,2595.2,2594.3,3.199]
["bitfinex","ETHUSD",1643503092143,0.71814796,2595.3,2594.4,1.19276]
["bitfinex","ETHUSD",1643503092343,0.71814796,2595.5,2594.6,0.01276288]
["bitfinex","ETHUSD",1643503092545,2.3,2595.6,2594.6,0.01276288]
["bitfinex","ETHUSD",1643503092745,0.71814796,2595.4,2594.6,0.01276288]
["bitfinex","ETHUSD",1643503092978,0.71814796,2595.3,2594.6,0.01276288]
["bitfinex","ETHUSD",1643503093182,0.71814796,2595.3,2594.3,3.199]
["bitfinex","ETHUSD",1643503093183,0.91126383,2595.2,2594.3,3.199]
["bitfinex","ETHUSD",1643503093384,1.21126383,2595.2,2594.3,3.199]
["bitfinex","ETHUSD",1643503093983,1.01814796,2595.2,2594.3,3.199]
["bitfinex","ETHUSD",1643503094284,0.3,2595.2,2594.3,3.199]
["bitfinex","ETHUSD",1643503094482,0.71814796,2595.0,2594.3,3.199]
["bitfinex","ETHUSD",1643503094885,0.71814796,2595.0,2594.2,3.88756]
["bitfinex","ETHUSD",1643503095087,0.71814796,2595.0,2594.3,1.0]
["bitfinex","ETHUSD",1643503095584,1.61033678,2594.9,2594.3,1.0]
["bitfinex","ETHUSD",1643503095791,0.71814796,2594.9,2594.3,1.0]
["bitfinex","ETHUSD",1643503095984,1.61033678,2594.8,2594.2,1.19276]
["bitfinex","ETHUSD",1643503096183,0.71814796,2595.0,2594.2,1.19276]
["bitfinex","ETHUSD",1643503096184,1.61033678,2594.7,2594.2,1.19276]
["bitfinex","ETHUSD",1643503096387,1.61033678,2594.6,2594.2,1.19276]
["bitfinex","ETHUSD",1643503096622,1.61033678,2594.5,2594.2,0.19276]
["bitfinex","ETHUSD",1643503096825,1.61033678,2594.4,2594.2,0.19276]
["bitfinex","ETHUSD",1643503097025,0.71814796,2595.0,2594.2,0.19276]
["bitfinex","ETHUSD",1643503097426,1.61028465,2594.9,2594.2,0.19276]
["bitfinex","ETHUSD",1643503097627,1.61034967,2594.8,2594.0,3.288]
["bitfinex","ETHUSD",1643503098025,1.61034967,2594.8,2594.0,3.588]
["bitfinex","ETHUSD",1643503098226,1.61034967,2594.7,2594.1,1.0]
["bitfinex","ETHUSD",1643503098426,1.61034967,2594.7,2594.0,0.3]
["bitfinex","ETHUSD",1643503098427,1.61034967,2594.6,2594.0,0.3]
["bitfinex","ETHUSD",1643503098626,1.61034967,2594.5,2594.2,0.6985865]
["bitfinex","ETHUSD",1643503098828,1.61034967,2594.4,2594.2,0.6985865]
["bitfinex","ETHUSD",1643503099031,1.61034967,2594.3,2593.9,0.01]
["bitfinex","ETHUSD",1643503099228,2.00920998,2594.9,2593.9,0.01]
["bitfinex","ETHUSD",1643503099431,1.6103606,2594.8,2593.9,0.20276]
["bitfinex","ETHUSD",1643503099830,1.6103606,2594.9,2593.9,0.50276]
["bitfinex","ETHUSD",1643503100030,1.6103606,2594.8,2594.1,0.92687584]
["bitfinex","ETHUSD",1643503100231,1.6103606,2594.7,2594.1,0.92687584]
["bitfinex","ETHUSD",1643503100482,1.6103606,2594.6,2594.1,0.92687584]
["bitfinex","ETHUSD",1643503100678,1.6103606,2594.5,2594.1,0.92687584]
["bitfinex","ETHUSD",1643503100882,1.86954796,2595.1,2594.2,0.0023978]
["bitfinex","ETHUSD",1643503101082,1.610257,2595.0,2594.2,0.0023978]
["bitfinex","ETHUSD",1643503101481,1.60882435,2595.0,2594.2,0.0023978]
["bitfinex","ETHUSD",1643503102083,2.77256972,2594.9,2594.2,0.0023978]
["bitfinex","ETHUSD",1643503102283,0.71814796,2594.7,2593.9,0.01]
["bitfinex","ETHUSD",1643503102684,2.07854077,2594.8,2593.9,0.01]
["bitfinex","ETHUSD",1643503102983,0.71814796,2594.9,2594.0,0.18796441]
["bitfinex","ETHUSD",1643503103382,0.71814796,2594.9,2594.2,0.90060419]
["bitfinex","ETHUSD",1643503103683,2.25355667,2595.0,2594.2,0.90060419]
["bitfinex","ETHUSD",1643503103684,2.97170463,2595.0,2594.2,0.90060419]
["bitfinex","ETHUSD",1643503103885,0.71814796,2594.9,2594.2,0.90060419]
["bitfinex","ETHUSD",1643503104722,2.97170463,2595.0,2594.2,0.90060419]
["bitfinex","ETHUSD",1643503105123,0.71814796,2595.0,2594.2,0.90060419]
["bitfinex","ETHUSD",1643503105523,1.86954796,2595.1,2594.2,0.90060419]
["bitfinex","ETHUSD",1643503105724,0.71814796,2595.0,2594.2,0.90060419]
["bitfinex","ETHUSD",1643503107325,2.71604888,2595.0,2594.2,0.90060419]
["bitfinex","ETHUSD",1643503107525,0.71814796,2595.0,2594.2,0.90060419]
["bitfinex","ETHUSD",1643503107726,2.72557265,2595.0,2594.2,0.90060419]
["bitfinex","ETHUSD",1643503107976,2.73112116,2595.0,2594.2,0.90060419]
["bitfinex","ETHUSD",1643503108176,2.7208848,2595.0,2594.2,0.90060419]
["bitfinex","ETHUSD",1643503108376,2.03436426,2594.9,2593.9,0.01]
["bitfinex","ETHUSD",1643503108578,2.75251222,2594.9,2593.9,0.01]
["bitfinex","ETHUSD",1643503108778,2.03436426,2594.9,2593.9,0.01]
["bitfinex","ETHUSD",1643503108977,2.33436426,2594.9,2593.9,0.01]
["bitfinex","ETHUSD",1643503109185,2.03436426,2594.9,2593.9,0.01]
["bitfinex","ETHUSD",1643503109382,2.03436426,2594.9,2594.2,0.69773317]
["bitfinex","ETHUSD",1643503109585,0.71814796,2595.0,2594.2,0.69773317]
["bitfinex","ETHUSD",1643503109983,3.15913734,2595.1,2594.2,0.69773317]
["bitfinex","ETHUSD",1643503109984,1.86954796,2595.1,2594.2,0.69773317]
["bitfinex","ETHUSD",1643503110283,0.71814796,2595.0,2594.2,0.69773317]
["bitfinex","ETHUSD",1643503110482,2.70499006,2595.0,2593.9,0.01]
["bitfinex","ETHUSD",1643503111819,2.70499006,2595.0,2594.1,0.92733384]
["bitfinex","ETHUSD",1643503112021,0.71814796,2595.0,2594.1,0.92733384]
["bitfinex","ETHUSD",1643503113220,2.03042383,2594.9,2594.1,0.92733384]
["bitfinex","ETHUSD",1643503113421,2.33042383,2594.9,2594.1,0.92733384]
["bitfinex","ETHUSD",1643503113622,2.63042383,2594.9,2594.1,0.92733384]
["bitfinex","ETHUSD",1643503114021,2.03042383,2594.9,2594.1,0.92733384]
["bitfinex","ETHUSD",1643503114626,1.01814796,2595.0,2594.1,0.92733384]
["bitfinex","ETHUSD",1643503115126,0.3,2595.0,2594.1,0.92733384]
["bitfinex","ETHUSD",1643503115372,4.27850837,2595.1,2594.1,0.92733384]
["bitfinex","ETHUSD",1643503116175,0.71814796,2595.0,2594.1,0.92733384]
["bitfinex","ETHUSD",1643503119235,1.1514,2595.1,2594.1,0.92733384]
["bitfinex","ETHUSD",1643503119428,0.71814796,2595.3,2594.3,0.01229945]
["bitfinex","ETHUSD",1643503119627,0.71814796,2595.4,2594.3,0.56429945]
["bitfinex","ETHUSD",1643503120027,0.71814796,2595.3,2594.3,0.56429945]
["bitfinex","ETHUSD",1643503120527,1.01814796,2595.3,2594.3,0.56429945]
["bitfinex","ETHUSD",1643503120934,0.71814796,2595.2,2594.3,0.56429945]
["bitfinex","ETHUSD",1643503121529,2.32841787,2595.2,2594.3,0.56429945]
["bitfinex","ETHUSD",1643503123786,0.71814796,2595.0,2594.3,0.56429945]
["bitfinex","ETHUSD",1643503124684,0.71814796,2595.0,2594.3,0.552]
["bitfinex","ETHUSD",1643503125184,2.32841787,2595.1,2594.3,0.552]
["bitfinex","ETHUSD",1643503125387,1.61026991,2595.0,2594.3,0.552]
["bitfinex","ETHUSD",1643503125583,0.71814796,2595.1,2594.3,0.552]
["bitfinex","ETHUSD",1643503125584,1.61026991,2594.9,2594.3,0.552]
["bitfinex","ETHUSD",1643503125784,1.61026991,2594.8,2594.3,0.552]
["bitfinex","ETHUSD",1643503125985,0.71814796,2595.1,2594.3,0.552]
["bitfinex","ETHUSD",1643503125986,1.61026991,2594.7,2594.3,0.552]
["bitfinex","ETHUSD",1643503126186,1.25336163,2595.3,2594.3,0.552]
["bitfinex","ETHUSD",1643503126187,1.61026991,2594.6,2594.3,0.552]
["bitfinex","ETHUSD",1643503126621,0.71814796,2595.0,2594.3,0.55045763]
["bitfinex","ETHUSD",1643503126622,1.61026991,2594.5,2594.3,0.55045763]
["bitfinex","ETHUSD",1643503126824,2.98791616,2595.2,2594.2,0.552]
["bitfinex","ETHUSD",1643503126825,1.61026991,2594.4,2594.2,0.552]
["bitfinex","ETHUSD",1643503127023,0.71814796,2595.0,2594.2,0.552]
["bitfinex","ETHUSD",1643503127227,0.71814796,2594.9,2594.2,0.552]
["bitfinex","ETHUSD",1643503127627,1.61033131,2594.8,2594.2,0.552]
["bitfinex","ETHUSD",1643503127827,1.61033131,2594.7,2594.2,0.552]
["bitfinex","ETHUSD",1643503128029,1.61033131,2594.6,2594.2,0.552]
["bitfinex","ETHUSD",1643503128227,1.61033131,2594.5,2594.2,0.552]
["bitfinex","ETHUSD",1643503128428,1.61033131,2594.4,2594.2,0.552]
["bitfinex","ETHUSD",1643503128626,1.61033131,2594.3,2594.2,0.552]
["bitfinex","ETHUSD",1643503128829,0.71814796,2594.9,2594.2,5.902]
["bitfinex","ETHUSD",1643503129030,0.71814796,2594.7,2594.2,5.902]
["bitfinex","ETHUSD",1643503129229,2.32847927,2594.7,2594.2,5.902]
["bitfinex","ETHUSD",1643503129430,1.61033131,2594.6,2594.2,5.902]
["bitfinex","ETHUSD",1643503129628,1.61033131,2594.5,2594.2,5.902]
["bitfinex","ETHUSD",1643503129828,1.61033131,2594.4,2594.2,5.902]
["bitfinex","ETHUSD",1643503130230,1.61033131,2594.3,2594.2,5.902]
["bitfinex","ETHUSD",1643503130478,1.61033131,2594.7,2594.2,7.08996441]
["bitfinex","ETHUSD",1643503130680,1.61033131,2594.6,2594.2,7.08996441]
["bitfinex","ETHUSD",1643503130978,1.61033131,2594.5,2594.2,7.08996441]
["bitfinex","ETHUSD",1643503131175,1.61033131,2594.4,2594.2,7.08996441]
["bitfinex","ETHUSD",1643503131379,1.61033131,2594.3,2594.2,7.08996441]
["bitfinex","ETHUSD",1643503131782,0.71814796,2594.9,2594.2,7.08996441]
["bitfinex","ETHUSD",1643503131979,0.71814796,2594.8,2594.2,7.38996441]
["bitfinex","ETHUSD",1643503132183,0.71814796,2594.8,2594.3,1.0]
["bitfinex","ETHUSD",1643503132584,0.71814796,2594.8,2594.5,0.34541671]
["bitfinex","ETHUSD",1643503132784,0.71814796,2595.2,2594.7,0.18796441]
["bitfinex","ETHUSD",1643503133190,1.61006625,2595.1,2594.8,0.552]
["bitfinex","ETHUSD",1643503133385,0.71814796,2595.3,2594.8,0.552]
["bitfinex","ETHUSD",1643503133585,0.71814796,2595.3,2594.4,4.9429]
["bitfinex","ETHUSD",1643503133586,0.71814796,2595.1,2594.4,5.4949]
["bitfinex","ETHUSD",1643503133786,0.71814796,2595.0,2594.4,4.4949]
["bitfinex","ETHUSD",1643503133986,2.32821421,2595.0,2594.4,0.552]
["bitfinex","ETHUSD",1643503134247,1.61006625,2594.9,2594.4,0.552]
["bitfinex","ETHUSD",1643503134448,0.71814796,2595.0,2594.4,0.552]
["bitfinex","ETHUSD",1643503134650,0.71814796,2595.0,2594.4,0.73996441]
["bitfinex","ETHUSD",1643503134849,0.71814796,2595.1,2594.4,0.552]
["bitfinex","ETHUSD",1643503135047,0.71814796,2594.9,2594.4,0.552]
["bitfinex","ETHUSD",1643503135852,0.71814796,2594.9,2594.2,3.0575]
["bitfinex","ETHUSD",1643503136049,0.71814796,2594.8,2594.1,0.18796441]
["bitfinex","ETHUSD",1643503137449,2.00249169,2594.9,2594.1,0.18796441]
["bitfinex","ETHUSD",1643503137450,0.71814796,2594.7,2594.1,0.18796441]
["bitfinex","ETHUSD",1643503138179,0.71814796,2594.6,2594.1,0.18796441]
["bitfinex","ETHUSD",1643503139580,0.71814796,2594.7,2594.1,0.18796441]
["bitfinex","ETHUSD",1643503140183,0.71814796,2594.7,2593.9,8.3589564]
["bitfinex","ETHUSD",1643503140984,0.71814796,2594.7,2594.0,0.18796441]
["bitfinex","ETHUSD",1643503141639,0.71814796,2594.9,2594.0,1.83256312]
["bitfinex","ETHUSD",1643503141838,0.71814796,2594.9,2594.0,1.50052686]
["bitfinex","ETHUSD",1643503142041,0.71814796,2594.8,2594.0,1.50052686]
["bitfinex","ETHUSD",1643503142638,0.71814796,2594.7,2594.0,1.50052686]
["bitfinex","ETHUSD",1643503143039,0.71814796,2594.9,2594.0,1.50052686]
["bitfinex","ETHUSD",1643503143238,0.71814796,2594.8,2594.0,1.50052686]
["bitfinex","ETHUSD",1643503143841,0.71814796,2594.7,2594.0,1.50052686]
["bitfinex","ETHUSD",1643503144039,0.71814796,2594.8,2594.0,1.50052686]
["bitfinex","ETHUSD",1643503146582,0.71814796,2594.8,2594.3,0.85236571]
["bitfinex","ETHUSD",1643503146783,0.71814796,2594.9,2594.3,0.85236571]
["bitfinex","ETHUSD",1643503148383,0.71814796,2594.8,2594.3,1.15236571]
["bitfinex","ETHUSD",1643503148583,4.15044897,2595.1,2594.3,1.15236571]
["bitfinex","ETHUSD",1643503148584,0.71814796,2594.9,2594.3,1.15236571]
["bitfinex","ETHUSD",1643503149234,0.71814796,2594.9,2594.3,0.3]
["bitfinex","ETHUSD",1643503149434,0.71814796,2594.9,2594.2,0.18796441]
["bitfinex","ETHUSD",1643503150435,0.71814796,2594.9,2594.3,0.7583654]
["bitfinex","ETHUSD",1643503150635,2.00463352,2594.8,2594.2,0.18796441]
["bitfinex","ETHUSD",1643503150835,0.71814796,2594.9,2594.2,0.18796441]
["bitfinex","ETHUSD",1643503152739,2.01303268,2594.8,2594.2,0.18796441]
["bitfinex","ETHUSD",1643503152981,3.33118064,2594.8,2593.9,7.5626]
["bitfinex","ETHUSD",1643503153185,3.33118064,2594.8,2593.9,0.01]
["bitfinex","ETHUSD",1643503153186,0.71814796,2594.3,2593.9,0.01]
["bitfinex","ETHUSD",1643503153381,0.95336163,2594.5,2593.5,3.6603]
["bitfinex","ETHUSD",1643503153382,0.71814796,2594.2,2593.5,3.6603]
["bitfinex","ETHUSD",1643503153585,0.71814796,2594.1,2593.5,0.01]
["bitfinex","ETHUSD",1643503153787,1.01814796,2594.2,2593.5,0.01]
["bitfinex","ETHUSD",1643503153986,0.71814796,2594.1,2593.5,0.01]
["bitfinex","ETHUSD",1643503154386,0.71814796,2594.2,2593.5,0.01]
["bitfinex","ETHUSD",1643503154586,1.2218,2594.4,2593.5,0.01]
["bitfinex","ETHUSD",1643503154587,1.61055592,2594.1,2593.5,0.01]
["bitfinex","ETHUSD",1643503154786,1.61055592,2594.0,2593.5,0.01]
["bitfinex","ETHUSD",1643503154986,1.61055592,2593.9,2593.5,0.01]
["bitfinex","ETHUSD",1643503155188,2.32870388,2594.3,2593.5,0.01]
["bitfinex","ETHUSD",1643503155386,3.72694083,2594.2,2593.5,0.01]
["bitfinex","ETHUSD",1643503155588,2.32870388,2594.1,2593.5,0.01]
["bitfinex","ETHUSD",1643503155792,3.64214816,2594.0,2593.5,0.01]
["bitfinex","ETHUSD",1643503155988,1.61055592,2593.9,2593.5,0.01]
["bitfinex","ETHUSD",1643503156188,1.61055592,2594.1,2593.5,0.01]
["bitfinex","ETHUSD",1643503156388,1.61055592,2594.0,2593.5,0.01]
["bitfinex","ETHUSD",1643503156627,1.61055592,2593.9,2593.5,0.01]
["bitfinex","ETHUSD",1643503156830,1.61055592,2593.8,2593.5,0.01]
["bitfinex","ETHUSD",1643503157028,1.61055592,2593.7,2593.5,0.01]
["bitfinex","ETHUSD",1643503157228,1.61055592,2593.6,2593.5,0.01]
["bitfinex","ETHUSD",1643503157430,1.61055592,2594.1,2593.5,0.01]
["bitfinex","ETHUSD",1643503157629,2.10154905,2594.2,2593.5,0.01]
["bitfinex","ETHUSD",1643503157630,1.61055592,2594.0,2593.5,0.01]
["bitfinex","ETHUSD",1643503157829,1.61055592,2593.9,2593.5,0.01]
["bitfinex","ETHUSD",1643503158131,1.61055592,2593.8,2593.5,0.01]
["bitfinex","ETHUSD",1643503158428,2.10154905,2594.2,2593.5,0.01]
["bitfinex","ETHUSD",1643503158429,1.61055592,2593.7,2593.5,0.01]
["bitfinex","ETHUSD",1643503158632,2.10154905,2594.2,2593.5,0.01]
["bitfinex","ETHUSD",1643503158830,1.61072429,2594.1,2593.5,0.01]
["bitfinex","ETHUSD",1643503161089,1.61072429,2594.0,2593.5,0.01]
["bitfinex","ETHUSD",1643503161290,1.61072429,2593.9,2593.5,0.01]
["bitfinex","ETHUSD",1643503161487,2.79374933,2594.3,2593.5,0.01]
["bitfinex","ETHUSD",1643503161488,1.61072429,2593.8,2593.5,0.01]
["bitfinex","ETHUSD",1643503161688,1.61072429,2593.7,2593.5,0.01]
["bitfinex","ETHUSD",1643503161893,0.95336163,2594.1,2593.5,0.01]
["bitfinex","ETHUSD",1643503162101,2.79374933,2594.3,2593.5,0.01]
["bitfinex","ETHUSD",1643503162102,0.71814796,2593.7,2593.5,0.01]
["bitfinex","ETHUSD",1643503162294,2.90829508,2593.6,2593.5,0.01]
["bitfinex","ETHUSD",1643503162592,0.71814796,2593.6,2593.5,0.01]
["bitfinex","ETHUSD",1643503162992,1.61094768,2593.6,2593.5,0.01]
["bitfinex","ETHUSD",1643503163191,0.71814796,2593.8,2593.5,0.01]
["bitfinex","ETHUSD",1643503163192,1.01814796,2593.8,2593.5,0.01]
["bitfinex","ETHUSD",1643503163394,1.61094768,2593.9,2593.5,0.01]
["bitfinex","ETHUSD",1643503163395,1.61094768,2593.7,2593.5,0.01]
["bitfinex","ETHUSD",1643503163592,1.61094768,2593.6,2593.5,0.01]
["bitfinex","ETHUSD",1643503163791,2.62909564,2593.9,2593.5,0.01]
["bitfinex","ETHUSD",1643503163992,1.61094768,2593.8,2592.9,3.8601]
["bitfinex","ETHUSD",1643503164235,3.61217819,2593.8,2592.9,3.8601]
["bitfinex","ETHUSD",1643503164433,1.61094768,2593.7,2593.0,1.0]
["bitfinex","ETHUSD",1643503164636,1.61094768,2593.6,2593.1,0.87648108]
["bitfinex","ETHUSD",1643503164934,1.61094768,2593.5,2593.1,0.87648108]
["bitfinex","ETHUSD",1643503165131,1.61094768,2593.4,2593.1,0.87648108]
["bitfinex","ETHUSD",1643503165331,1.61094768,2593.9,2593.1,0.87648108]
["bitfinex","ETHUSD",1643503165532,1.61100305,2593.8,2593.1,0.87648108]
["bitfinex","ETHUSD",1643503165734,1.61100305,2593.7,2593.1,0.87648108]
["bitfinex","ETHUSD",1643503165936,1.61100305,2593.6,2593.1,0.87648108]
["bitfinex","ETHUSD",1643503166134,1.61100305,2593.5,2593.0,1.0]
["bitfinex","ETHUSD",1643503166335,2.47984189,2594.0,2593.0,1.0]
["bitfinex","ETHUSD",1643503166534,1.61100007,2593.9,2593.0,1.0]
["bitfinex","ETHUSD",1643503167536,1.61100007,2593.8,2593.2,0.7073735]
["bitfinex","ETHUSD",1643503167737,1.61100007,2593.7,2593.2,0.7073735]
["bitfinex","ETHUSD",1643503167998,1.61100007,2594.0,2593.7,0.4465781]
["bitfinex","ETHUSD",1643503168197,0.71814796,2594.9,2593.8,0.552]
["bitfinex","ETHUSD",1643503168400,1.61048964,2594.8,2593.9,0.18796441]
["bitfinex","ETHUSD",1643503168596,1.61048964,2594.7,2594.0,0.56436024]
["bitfinex","ETHUSD",1643503168798,1.61048964,2594.6,2594.3,0.77553402]
["bitfinex","ETHUSD",1643503168996,0.71814796,2595.2,2594.3,1.62753402]
["bitfinex","ETHUSD",1643503168997,1.61048964,2594.5,2594.3,1.62753402]
["bitfinex","ETHUSD",1643503169198,0.71814796,2595.2,2594.3,1.62753402]
["bitfinex","ETHUSD",1643503169498,0.71814796,2595.2,2594.3,1.81549843]
["bitfinex","ETHUSD",1643503169701,2.32854895,2595.2,2594.3,1.81549843]
["bitfinex","ETHUSD",1643503170500,1.61040099,2595.1,2594.3,1.81549843]
["bitfinex","ETHUSD",1643503170698,1.61040099,2595.0,2594.3,1.81549843]
["bitfinex","ETHUSD",1643503170900,1.61040099,2594.9,2594.3,1.81549843]
["bitfinex","ETHUSD",1643503171099,0.71814796,2595.2,2594.3,1.81549843]
["bitfinex","ETHUSD",1643503171100,1.61040099,2594.8,2594.3,1.81549843]
["bitfinex","ETHUSD",1643503171304,2.32854895,2595.2,2594.3,1.81549843]
["bitfinex","ETHUSD",1643503171628,1.61040099,2595.1,2594.3,1.81549843]
["bitfinex","ETHUSD",1643503171829,1.61040099,2595.0,2594.3,1.81549843]
["bitfinex","ETHUSD",1643503172030,1.61040099,2594.9,2594.3,1.81549843]
["bitfinex","ETHUSD",1643503172233,0.71814796,2595.2,2594.3,1.81549843]
["bitfinex","ETHUSD",1643503172234,1.61040099,2594.8,2594.3,1.81549843]
["bitfinex","ETHUSD",1643503172429,1.61040099,2594.7,2594.3,1.81549843]
["bitfinex","ETHUSD",1643503172630,1.61040099,2594.6,2594.3,1.81549843]
["bitfinex","ETHUSD",1643503172830,2.32854895,2595.2,2594.3,1.81549843]
["bitfinex","ETHUSD",1643503173031,1.61040099,2595.1,2594.3,1.81549843]
["bitfinex","ETHUSD",1643503173230,1.61040099,2595.0,2594.3,1.32753402]
["bitfinex","ETHUSD",1643503173532,1.61040099,2594.9,2594.1,1.18796441]
["bitfinex","ETHUSD",1643503173731,1.61040099,2594.8,2594.2,0.552]
["bitfinex","ETHUSD",1643503174233,1.61040099,2594.7,2594.2,0.552]
["bitfinex","ETHUSD",1643503174434,1.61040099,2594.6,2594.2,0.552]
["bitfinex","ETHUSD",1643503174633,2.32854895,2595.0,2594.3,0.18796441]
["bitfinex","ETHUSD",1643503174836,1.61040099,2594.5,2594.3,0.18796441]
["bitfinex","ETHUSD",1643503175033,1.61040099,2594.4,2594.3,0.18796441]
["bitfinex","ETHUSD",1643503175479,1.61040099,2594.4,2594.2,0.552]
["bitfinex","ETHUSD",1643503175686,1.98641975,2594.9,2593.7,0.18796441]
["bitfinex","ETHUSD",1643503175687,1.61040099,2594.3,2593.7,0.18796441]
["bitfinex","ETHUSD",1643503175880,3.3974753,2594.9,2593.7,0.18796441]
["bitfinex","ETHUSD",1643503175881,1.61040099,2594.2,2593.7,0.18796441]
["bitfinex","ETHUSD",1643503176083,1.61040099,2594.1,2593.4,3.1612]
["bitfinex","ETHUSD",1643503176283,1.61040099,2594.0,2593.4,0.18796441]
["bitfinex","ETHUSD",1643503176481,1.61040099,2593.9,2593.5,0.68116166]
["bitfinex","ETHUSD",1643503176884,1.1747,2594.4,2593.5,0.68116166]
["bitfinex","ETHUSD",1643503177081,1.61075538,2594.3,2593.5,0.68116166]
["bitfinex","ETHUSD",1643503178581,1.61075538,2594.3,2593.4,0.13796441]
["bitfinex","ETHUSD",1643503178782,1.61075538,2594.3,2593.3,1.1928]
["bitfinex","ETHUSD",1643503178982,3.62605728,2594.3,2593.3,1.1928]
["bitfinex","ETHUSD",1643503179236,1.61075538,2594.2,2593.3,1.1928]
["bitfinex","ETHUSD",1643503179637,2.1250538,2594.1,2593.3,0.1928]
["bitfinex","ETHUSD",1643503179840,2.1250538,2594.1,2593.2,7.1501]
["bitfinex","ETHUSD",1643503179841,1.61075538,2594.0,2593.2,7.1501]
["bitfinex","ETHUSD",1643503180044,1.61075538,2594.0,2593.2,3.9998]
["bitfinex","ETHUSD",1643503180243,3.5978923,2594.0,2593.1,3.7621]
["bitfinex","ETHUSD",1643503180441,1.61075538,2593.9,2593.1,3.7621]
["bitfinex","ETHUSD",1643503181042,1.91075538,2593.9,2593.0,0.71106919]
["bitfinex","ETHUSD",1643503181246,1.91075538,2593.9,2592.9,3.86817046]
["bitfinex","ETHUSD",1643503181247,1.61075538,2593.8,2592.9,3.86817046]
["bitfinex","ETHUSD",1643503181442,3.67455359,2593.8,2592.9,3.86817046]
["bitfinex","ETHUSD",1643503181643,1.61075538,2593.7,2592.9,3.86817046]
["bitfinex","ETHUSD",1643503181843,1.61075538,2593.6,2592.9,0.01287046]
["bitfinex","ETHUSD",1643503182044,1.61075538,2593.5,2592.9,0.01287046]
["bitfinex","ETHUSD",1643503182245,3.86183981,2594.1,2592.9,0.01287046]
["bitfinex","ETHUSD",1643503182446,1.61098227,2594.0,2593.0,0.83278736]
["bitfinex","ETHUSD",1643503185091,1.61098227,2594.0,2592.8,1.83333603]
["bitfinex","ETHUSD",1643503185294,1.61098227,2594.0,2592.8,0.83333603]
["bitfinex","ETHUSD",1643503185295,2.3077805,2593.9,2592.8,0.83333603]
["bitfinex","ETHUSD",1643503185493,1.61098227,2593.8,2592.8,0.83333603]
["bitfinex","ETHUSD",1643503186093,1.61098227,2593.8,2592.8,1.21380982]
["bitfinex","ETHUSD",1643503186293,1.61098227,2593.8,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503186738,1.95094796,2594.1,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503186739,1.61098227,2593.7,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503186937,1.61098227,2593.6,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503187236,2.06218057,2594.0,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503187237,1.61098227,2593.5,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503187439,1.61098227,2593.9,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503187638,1.61101596,2593.8,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503188236,3.61738669,2593.8,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503188436,1.61101596,2593.7,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503188637,1.61101596,2593.6,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503188836,2.18111455,2594.0,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503188837,1.61101596,2593.5,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503189039,2.18111455,2594.0,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503189242,1.61098159,2593.9,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503189439,1.98357963,2593.8,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503189640,1.61098159,2593.7,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503189841,1.61098159,2593.6,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503190040,1.61098159,2593.9,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503190241,3.67390105,2593.8,2592.9,0.92830439]
["bitfinex","ETHUSD",1643503190491,1.61098159,2593.7,2592.8,1.64053603]
["bitfinex","ETHUSD",1643503190688,1.61098159,2593.7,2592.8,0.64053603]
["bitfinex","ETHUSD",1643503191593,1.61098159,2593.7,2592.8,0.83333603]
["bitfinex","ETHUSD",1643503191993,1.2328,2594.1,2592.8,0.83333603]
["bitfinex","ETHUSD",1643503192195,1.2328,2594.1,2592.9,0.552]
["bitfinex","ETHUSD",1643503192196,1.61087049,2594.0,2592.9,0.552]
["bitfinex","ETHUSD",1643503192402,1.61087049,2594.0,2593.0,0.1928]
["bitfinex","ETHUSD",1643503192595,1.61087049,2594.0,2593.1,0.56475258]
["bitfinex","ETHUSD",1643503192798,1.61087049,2594.0,2593.4,0.77331654]
["bitfinex","ETHUSD",1643503193196,1.61087049,2594.0,2593.3,0.552]
["bitfinex","ETHUSD",1643503193797,1.61087049,2594.0,2593.4,0.43991204]
["bitfinex","ETHUSD",1643503194234,1.61087049,2594.0,2593.4,0.63271204]
["bitfinex","ETHUSD",1643503195035,1.61087049,2594.6,2593.5,0.552]
["bitfinex","ETHUSD",1643503195236,1.61064997,2594.5,2593.5,0.552]
["bitfinex","ETHUSD",1643503195437,2.13734796,2594.7,2593.5,0.552]
["bitfinex","ETHUSD",1643503195438,1.61064997,2594.4,2593.5,0.552]
["bitfinex","ETHUSD",1643503195638,1.61064997,2594.3,2593.6,0.1928]
["bitfinex","ETHUSD",1643503195835,1.61064997,2594.2,2593.6,0.552]
["bitfinex","ETHUSD",1643503196036,1.61064997,2594.1,2593.6,0.552]
["bitfinex","ETHUSD",1643503196235,1.4192,2594.7,2593.6,0.552]
["bitfinex","ETHUSD",1643503196436,3.61190874,2594.6,2593.6,0.552]
["bitfinex","ETHUSD",1643503196635,1.6106493,2594.5,2593.6,0.7448]
["bitfinex","ETHUSD",1643503197236,1.6106493,2594.5,2593.6,1.4684031]
["bitfinex","ETHUSD",1643503197437,1.6106493,2594.4,2593.6,1.4684031]
["bitfinex","ETHUSD",1643503197636,1.6106493,2594.3,2593.6,1.4684031]
["bitfinex","ETHUSD",1643503197878,1.6106493,2594.2,2593.6,1.4684031]
["bitfinex","ETHUSD",1643503198075,1.6106493,2594.1,2593.6,1.4684031]
["bitfinex","ETHUSD",1643503198281,1.88734796,2594.7,2593.6,1.4684031]
["bitfinex","ETHUSD",1643503198477,1.61066696,2594.6,2593.6,2.0684031]
["bitfinex","ETHUSD",1643503198877,1.61066696,2594.6,2593.6,3.0684031]
["bitfinex","ETHUSD",1643503199883,1.61066696,2594.6,2594.0,0.76522624]
["bitfinex","ETHUSD",1643503200484,1.61066696,2594.5,2594.0,0.76522624]
["bitfinex","ETHUSD",1643503200684,0.58127204,2595.0,2594.0,1.06522624]
["bitfinex","ETHUSD",1643503200685,1.61066696,2594.4,2594.0,1.06522624]
["bitfinex","ETHUSD",1643503200887,1.29942,2595.0,2594.0,1.06522624]
["bitfinex","ETHUSD",1643503201084,1.29942,2595.0,2594.1,0.1928]
["bitfinex","ETHUSD",1643503201085,1.61046108,2594.9,2594.1,0.1928]
["bitfinex","ETHUSD",1643503201487,2.32860904,2594.9,2594.1,0.1928]
["bitfinex","ETHUSD",1643503201731,4.31859234,2594.9,2594.1,0.1928]
["bitfinex","ETHUSD",1643503201932,1.61046108,2594.8,2594.1,0.1928]
["bitfinex","ETHUSD",1643503202132,2.32860904,2594.8,2594.1,0.1928]
["bitfinex","ETHUSD",1643503202333,1.61046108,2594.7,2594.1,0.1928]
["bitfinex","ETHUSD",1643503202533,1.61046108,2594.6,2594.1,0.1928]
["bitfinex","ETHUSD",1643503202733,1.61046108,2594.5,2594.1,0.1928]
["bitfinex","ETHUSD",1643503202934,1.61046108,2594.4,2594.1,0.1928]
["bitfinex","ETHUSD",1643503203448,1.61046108,2594.4,2593.1,13.89515258]
["bitfinex","ETHUSD",1643503203449,11.25,2594.3,2592.2,2.70820964]
["bitfinex","ETHUSD",1643503203639,11.25,2594.3,2591.8,1.1479]
["bitfinex","ETHUSD",1643503203640,0.8049753,2591.8,2590.7,0.713302]
["bitfinex","ETHUSD",1643503203855,0.8049753,2591.8,2590.5,14.66]
["bitfinex","ETHUSD",1643503203856,40.84104087,2591.7,2590.5,5.74929785]
["bitfinex","ETHUSD",1643503204049,40.84104087,2591.7,2590.3,0.01]
["bitfinex","ETHUSD",1643503204050,40.84104087,2591.7,2589.9,4.05842359]
["bitfinex","ETHUSD",1643503204051,6.906,2590.9,2589.9,4.05842359]
["bitfinex","ETHUSD",1643503204244,6.906,2590.9,2589.4,4.02863544]
["bitfinex","ETHUSD",1643503204245,20.718,2590.0,2589.4,4.02863544]
["bitfinex","ETHUSD",1643503204543,20.718,2590.0,2586.5,4.70598082]
["bitfinex","ETHUSD",1643503204544,8.75808705,2588.7,2586.5,2.93165456]
["bitfinex","ETHUSD",1643503204740,13.91591186,2589.5,2588.0,0.01289837]
["bitfinex","ETHUSD",1643503204741,111.00269727,2588.6,2588.0,0.01289837]
["bitfinex","ETHUSD",1643503204941,111.00269727,2588.6,2586.0,2.26930331]
["bitfinex","ETHUSD",1643503204942,12.00310271,2586.6,2586.0,0.70545874]
["bitfinex","ETHUSD",1643503205141,12.00310271,2586.6,2585.1,2.81250357]
["bitfinex","ETHUSD",1643503205142,2.01091477,2586.5,2585.4,0.70545874]
["bitfinex","ETHUSD",1643503205385,2.01091477,2586.5,2585.1,2.81250357]
["bitfinex","ETHUSD",1643503205386,0.19273,2586.4,2585.1,2.81250357]
["bitfinex","ETHUSD",1643503205592,20.812,2585.2,2584.4,0.71628649]
["bitfinex","ETHUSD",1643503205796,20.718,2584.5,2582.4,0.95417071]
["bitfinex","ETHUSD",1643503205996,0.01270862,2584.0,2581.2,2.33778828]
["bitfinex","ETHUSD",1643503206193,0.01270862,2584.0,2580.0,0.713852]
["bitfinex","ETHUSD",1643503206194,7.68310271,2582.5,2580.2,0.5096291]
["bitfinex","ETHUSD",1643503206389,7.68310271,2582.5,2580.5,0.01239233]
["bitfinex","ETHUSD",1643503206390,72.80058711,2582.4,2580.5,0.01239233]
["bitfinex","ETHUSD",1643503206591,72.80058711,2582.4,2580.5,3.26255639]
["bitfinex","ETHUSD",1643503206592,2.33778828,2581.2,2580.5,3.26255639]
["bitfinex","ETHUSD",1643503206802,6.906,2580.6,2578.9,6.95]
["bitfinex","ETHUSD",1643503206990,6.906,2580.3,2579.0,1.95]
["bitfinex","ETHUSD",1643503207199,69.81953401,2580.2,2579.0,2.04320018]
["bitfinex","ETHUSD",1643503207389,34.10628,2580.1,2579.0,2.04320018]
["bitfinex","ETHUSD",1643503207594,33.91355,2580.0,2578.7,2.73878454]
["bitfinex","ETHUSD",1643503207787,33.91355,2580.0,2579.1,1.23540351]
["bitfinex","ETHUSD",1643503207788,1.34073,2579.9,2579.1,1.23540351]
["bitfinex","ETHUSD",1643503207992,1.148,2579.7,2579.1,1.23540351]
["bitfinex","ETHUSD",1643503208190,1.148,2579.7,2578.6,2.0225427]
["bitfinex","ETHUSD",1643503208191,0.01211417,2579.2,2578.6,2.0225427]
["bitfinex","ETHUSD",1643503208390,0.01255708,2579.6,2578.9,6.95]
["bitfinex","ETHUSD",1643503208591,0.5318,2580.5,2578.7,0.08348739]
["bitfinex","ETHUSD",1643503208592,1.148,2579.4,2578.7,0.08348739]
["bitfinex","ETHUSD",1643503208789,33.70720292,2579.3,2578.6,2.0225427]
["bitfinex","ETHUSD",1643503208996,0.01245548,2579.6,2578.7,0.01]
["bitfinex","ETHUSD",1643503209249,1.05349051,2580.3,2578.2,0.45229075]
["bitfinex","ETHUSD",1643503209250,1.33179,2580.2,2578.2,0.45229075]
["bitfinex","ETHUSD",1643503209546,2.0,2580.1,2579.2,6.95]
["bitfinex","ETHUSD",1643503209748,0.23879051,2580.5,2579.3,8.95]
["bitfinex","ETHUSD",1643503209943,0.012,2580.3,2579.9,6.95]
["bitfinex","ETHUSD",1643503210148,0.012,2580.3,2579.9,0.02]
["bitfinex","ETHUSD",1643503210345,0.19662578,2581.1,2580.8,0.02]
["bitfinex","ETHUSD",1643503210553,0.19662578,2581.1,2580.7,16.22917349]
["bitfinex","ETHUSD",1643503210554,0.18379,2580.9,2580.7,12.46185969]
["bitfinex","ETHUSD",1643503210743,38.47360409,2582.5,2576.6,0.01368811]
["bitfinex","ETHUSD",1643503210744,0.18379,2581.1,2578.3,0.78171821]
["bitfinex","ETHUSD",1643503210948,0.18379,2581.1,2578.4,2.0]
["bitfinex","ETHUSD",1643503211151,0.18379,2581.1,2579.3,6.906]
["bitfinex","ETHUSD",1643503211345,0.01279349,2580.8,2579.3,0.13819997]
["bitfinex","ETHUSD",1643503211545,0.01279349,2580.8,2578.5,7.03373231]
["bitfinex","ETHUSD",1643503211546,19.082887,2580.7,2578.5,7.03373231]
["bitfinex","ETHUSD",1643503211747,18.899097,2580.6,2579.5,6.95]
["bitfinex","ETHUSD",1643503211952,18.899097,2580.6,2578.6,0.552]
["bitfinex","ETHUSD",1643503211953,1.0,2579.9,2578.9,0.71599586]
["bitfinex","ETHUSD",1643503212148,1.0,2579.9,2579.0,0.552]
["bitfinex","ETHUSD",1643503212547,0.01282168,2580.2,2579.1,2.0]
["bitfinex","ETHUSD",1643503212747,0.01282168,2580.2,2579.2,2.552]
["bitfinex","ETHUSD",1643503212983,0.0124759,2580.5,2579.3,7.61688]
["bitfinex","ETHUSD",1643503213187,39.02560409,2582.4,2581.3,0.77750744]
["bitfinex","ETHUSD",1643503213188,0.1937,2581.8,2581.3,0.77750744]
["bitfinex","ETHUSD",1643503213385,0.01224688,2581.4,2581.3,0.77750744]
["bitfinex","ETHUSD",1643503213583,0.01224688,2581.4,2581.0,0.35384584]
["bitfinex","ETHUSD",1643503213789,0.01224688,2581.4,2581.3,13.4]
["bitfinex","ETHUSD",1643503213983,0.1937,2582.7,2581.3,13.4]
["bitfinex","ETHUSD",1643503213984,0.01229274,2582.3,2581.7,0.35727482]
["bitfinex","ETHUSD",1643503214188,0.01247261,2581.8,2581.5,6.906]
["bitfinex","ETHUSD",1643503214387,0.01297374,2582.5,2581.7,12.36853]
["bitfinex","ETHUSD",1643503214590,0.1937,2583.1,2582.4,5.46253]
["bitfinex","ETHUSD",1643503214591,0.01278497,2583.1,2582.4,5.46253]
["bitfinex","ETHUSD",1643503214787,0.01278497,2583.1,2582.3,12.50672997]
["bitfinex","ETHUSD",1643503214987,0.01278497,2583.1,2583.0,5.46253]
["bitfinex","ETHUSD",1643503215188,2.0,2583.3,2583.0,0.552]
["bitfinex","ETHUSD",1643503215387,0.1,2583.4,2583.1,5.46253]
["bitfinex","ETHUSD",1643503215588,0.1,2583.4,2583.2,0.552]
["bitfinex","ETHUSD",1643503215788,0.396,2583.5,2583.4,2.935308]
["bitfinex","ETHUSD",1643503215994,0.01292033,2583.7,2583.6,0.85475881]
["bitfinex","ETHUSD",1643503216189,0.01292033,2583.7,2583.6,7.458]
["bitfinex","ETHUSD",1643503216391,0.01292033,2583.7,2583.6,12.92053]
["bitfinex","ETHUSD",1643503216392,2.033e-05,2583.7,2583.6,12.92053]
["bitfinex","ETHUSD",1643503216646,0.1937,2584.3,2583.3,0.552]
["bitfinex","ETHUSD",1643503216845,0.1937,2584.3,2583.1,0.13819997]
["bitfinex","ETHUSD",1643503216846,0.01254448,2583.7,2583.1,0.13819997]
["bitfinex","ETHUSD",1643503217045,0.01254448,2583.7,2583.1,5.62072997]
["bitfinex","ETHUSD",1643503217243,21.5618276,2585.1,2583.1,0.37995476]
["bitfinex","ETHUSD",1643503217244,0.01212315,2583.2,2583.1,0.37995476]
["bitfinex","ETHUSD",1643503217445,0.01212315,2583.2,2582.4,0.43838208]
["bitfinex","ETHUSD",1643503217446,0.01232003,2583.2,2582.4,2.0]
["bitfinex","ETHUSD",1643503217747,0.01232003,2583.2,2582.2,5.46253]
["bitfinex","ETHUSD",1643503217946,21.7718276,2585.1,2580.8,2.0]
["bitfinex","ETHUSD",1643503217947,0.01256053,2582.3,2580.8,2.0]
["bitfinex","ETHUSD",1643503218148,0.01229022,2582.1,2580.5,5.46253]
["bitfinex","ETHUSD",1643503218345,0.01280101,2581.1,2580.8,0.36516392]
["bitfinex","ETHUSD",1643503218545,0.1937,2582.3,2580.1,5.46253]
["bitfinex","ETHUSD",1643503218745,0.0129962,2581.1,2580.2,0.01]
["bitfinex","ETHUSD",1643503218955,1.01276633,2581.0,2580.2,0.01]
["bitfinex","ETHUSD",1643503219146,1.01276633,2581.0,2579.7,0.01]
["bitfinex","ETHUSD",1643503219147,0.01202761,2580.3,2579.7,0.01]
["bitfinex","ETHUSD",1643503219347,0.01202761,2580.3,2579.1,5.46253]
["bitfinex","ETHUSD",1643503219547,0.01286786,2580.1,2579.2,0.03]
["bitfinex","ETHUSD",1643503219747,0.01286786,2580.1,2579.8,5.46253]
["bitfinex","ETHUSD",1643503219947,6.786e-05,2580.1,2579.9,2.02]
["bitfinex","ETHUSD",1643503220149,0.01,2581.6,2579.9,0.03]
["bitfinex","ETHUSD",1643503220392,0.00393703,2583.2,2579.9,2.03]
["bitfinex","ETHUSD",1643503220393,0.01204547,2581.5,2579.9,2.03]
["bitfinex","ETHUSD",1643503220587,0.01204547,2581.5,2578.6,5.819]
["bitfinex","ETHUSD",1643503220588,0.01204547,2581.5,2580.0,5.95853]
["bitfinex","ETHUSD",1643503220786,0.01204547,2581.5,2580.1,0.03]
["bitfinex","ETHUSD",1643503220787,0.01246518,2581.0,2580.1,0.03]
["bitfinex","ETHUSD",1643503220986,0.01246518,2581.0,2579.5,5.46253]
["bitfinex","ETHUSD",1643503220987,0.01246518,2581.0,2580.8,0.01]
["bitfinex","ETHUSD",1643503221191,0.01246518,2581.0,2578.2,0.0078]
["bitfinex","ETHUSD",1643503221192,0.01246518,2581.0,2579.7,0.03]
["bitfinex","ETHUSD",1643503221388,0.01246518,2581.0,2579.1,0.03]
["bitfinex","ETHUSD",1643503221389,0.01260766,2580.0,2579.1,0.03]
["bitfinex","ETHUSD",1643503221592,0.20630766,2580.0,2578.5,0.02]
["bitfinex","ETHUSD",1643503221793,0.01286891,2579.4,2578.5,5.49253]
["bitfinex","ETHUSD",1643503221988,0.01286891,2579.4,2578.6,0.03]
["bitfinex","ETHUSD",1643503221989,1.01286891,2579.4,2578.6,0.03]
["bitfinex","ETHUSD",1643503222288,0.01,2579.3,2578.8,5.47253]
["bitfinex","ETHUSD",1643503222488,0.4937,2579.9,2579.2,5.47253]
["bitfinex","ETHUSD",1643503222489,0.01226418,2579.9,2579.2,5.47253]
["bitfinex","ETHUSD",1643503222691,0.01,2580.6,2579.8,5.46253]
["bitfinex","ETHUSD",1643503222891,12.12547098,2580.7,2580.5,5.46253]
["bitfinex","ETHUSD",1643503223089,0.01258826,2582.7,2580.6,2.4789655]
["bitfinex","ETHUSD",1643503223289,0.1937,2583.3,2581.2,0.01204497]
["bitfinex","ETHUSD",1643503223489,0.330602,2583.3,2580.9,5.46253]
["bitfinex","ETHUSD",1643503223688,0.01229161,2582.9,2581.4,5.46253]
["bitfinex","ETHUSD",1643503223892,0.01229161,2582.9,2580.8,0.466]
["bitfinex","ETHUSD",1643503223893,0.01282072,2582.3,2580.8,0.466]
["bitfinex","ETHUSD",1643503224145,0.01282072,2582.3,2580.3,5.46253]
["bitfinex","ETHUSD",1643503224146,0.99754354,2582.3,2580.3,5.46437709]
["bitfinex","ETHUSD",1643503224344,0.01217606,2581.7,2580.3,5.46437709]
["bitfinex","ETHUSD",1643503224743,0.01217606,2581.7,2580.3,7.46253]
["bitfinex","ETHUSD",1643503225146,0.01217606,2581.7,2580.8,0.73130729]
["bitfinex","ETHUSD",1643503225548,1.0,2581.0,2580.3,5.41253]
["bitfinex","ETHUSD",1643503225749,1.0,2581.0,2580.2,0.466]
["bitfinex","ETHUSD",1643503226250,1.0,2580.7,2579.6,5.41253]
["bitfinex","ETHUSD",1643503226450,1.0,2580.7,2578.6,0.466]
["bitfinex","ETHUSD",1643503226451,0.01224915,2579.7,2578.6,0.466]
["bitfinex","ETHUSD",1643503226654,0.00224915,2579.7,2578.6,0.39029975]
["bitfinex","ETHUSD",1643503227049,0.00224915,2579.7,2579.4,5.41253]
["bitfinex","ETHUSD",1643503227247,0.00224915,2579.7,2578.6,0.39029975]
["bitfinex","ETHUSD",1643503227248,1.95864045,2579.8,2578.6,0.466]
["bitfinex","ETHUSD",1643503227449,2.25864045,2579.8,2578.6,0.466]
["bitfinex","ETHUSD",1643503227649,1.00985148,2579.9,2579.6,5.41253]
["bitfinex","ETHUSD",1643503227890,1.01280234,2580.8,2579.6,5.41253]
["bitfinex","ETHUSD",1643503228090,0.01269804,2580.1,2578.1,0.101848]
["bitfinex","ETHUSD",1643503228291,0.01269804,2580.1,2578.2,0.466]
["bitfinex","ETHUSD",1643503228292,0.01239254,2579.4,2578.2,0.466]
["bitfinex","ETHUSD",1643503228491,0.20609254,2579.4,2578.6,5.41253]
["bitfinex","ETHUSD",1643503228694,2.56722689,2579.3,2578.7,0.02]
["bitfinex","ETHUSD",1643503228892,0.01239254,2579.4,2578.3,0.44710055]
["bitfinex","ETHUSD",1643503229092,0.01239254,2579.4,2579.0,5.41253]
["bitfinex","ETHUSD",1643503229295,0.01239254,2579.4,2579.1,0.02]
["bitfinex","ETHUSD",1643503229496,2.19304229,2579.5,2578.4,0.02]
["bitfinex","ETHUSD",1643503229696,2.19304229,2579.5,2578.3,0.39710055]
["bitfinex","ETHUSD",1643503229997,0.0122537,2579.8,2579.3,5.41253]
["bitfinex","ETHUSD",1643503230197,0.1937,2580.5,2579.4,0.02]
["bitfinex","ETHUSD",1643503230397,0.1937,2580.5,2578.6,0.466]
["bitfinex","ETHUSD",1643503230398,0.21624283,2580.5,2579.3,5.41253]
["bitfinex","ETHUSD",1643503230595,2.59322033,2580.4,2579.4,0.02]
["bitfinex","ETHUSD",1643503230796,0.00616224,2580.3,2579.4,0.02]
["bitfinex","ETHUSD",1643503230998,0.1937,2580.3,2579.3,0.3386166]
["bitfinex","ETHUSD",1643503231198,0.01230498,2580.5,2579.7,5.41253]
["bitfinex","ETHUSD",1643503231199,0.20600498,2580.5,2579.7,5.41253]
["bitfinex","ETHUSD",1643503231396,0.20600498,2580.5,2579.3,0.02]
["bitfinex","ETHUSD",1643503231397,0.01230498,2580.5,2579.8,0.02]
["bitfinex","ETHUSD",1643503231641,0.01230498,2580.5,2579.6,5.41253]
["bitfinex","ETHUSD",1643503231837,0.01230498,2580.5,2579.7,0.02]
["bitfinex","ETHUSD",1643503232135,0.01230498,2580.5,2579.4,0.02]
["bitfinex","ETHUSD",1643503232535,0.1937,2580.4,2579.4,0.02]
["bitfinex","ETHUSD",1643503232941,1.0,2579.9,2579.4,0.02]
["bitfinex","ETHUSD",1643503233144,1.0,2579.9,2579.6,0.85604767]
["bitfinex","ETHUSD",1643503233343,1.0,2580.2,2579.6,0.85604767]
["bitfinex","ETHUSD",1643503233544,0.01230498,2580.5,2579.8,5.41253]
["bitfinex","ETHUSD",1643503233744,0.34531175,2580.8,2579.9,0.02]
["bitfinex","ETHUSD",1643503233946,0.34531175,2580.8,2579.2,0.02]
["bitfinex","ETHUSD",1643503233947,22.61,2580.7,2579.2,0.02]
["bitfinex","ETHUSD",1643503234144,22.8037,2580.6,2579.2,0.02]
["bitfinex","ETHUSD",1643503234447,2.71358159,2580.5,2579.2,0.02]
["bitfinex","ETHUSD",1643503234946,1.85670668,2580.4,2579.4,0.87658729]
["bitfinex","ETHUSD",1643503235145,1.0,2580.4,2579.9,0.32471897]
["bitfinex","ETHUSD",1643503235402,0.15161175,2580.8,2579.5,0.44468074]
["bitfinex","ETHUSD",1643503235403,0.34531175,2580.8,2580.2,5.41253]
["bitfinex","ETHUSD",1643503235601,0.13870492,2580.8,2580.3,0.02]
["bitfinex","ETHUSD",1643503236205,0.13870492,2580.8,2580.1,0.72696606]
["bitfinex","ETHUSD",1643503236403,0.13870492,2580.8,2579.5,0.15769502]
["bitfinex","ETHUSD",1643503236404,1.69489817,2579.7,2579.5,0.13769502]
["bitfinex","ETHUSD",1643503236606,1.90771801,2579.6,2578.7,1.7069]
["bitfinex","ETHUSD",1643503236805,1.90771801,2579.6,2579.0,5.41253]
["bitfinex","ETHUSD",1643503236806,0.01,2579.5,2579.0,5.41253]
["bitfinex","ETHUSD",1643503237309,0.01,2579.5,2579.0,6.23703055]
["bitfinex","ETHUSD",1643503237504,0.01,2579.6,2579.0,6.23703055]
["bitfinex","ETHUSD",1643503237707,0.01,2579.6,2579.5,5.41253]
["bitfinex","ETHUSD",1643503237907,0.01,2579.6,2578.7,1.25367246]
["bitfinex","ETHUSD",1643503238109,2.2037,2579.6,2578.7,1.2409]
["bitfinex","ETHUSD",1643503238309,0.01243436,2579.4,2578.7,1.2409]
["bitfinex","ETHUSD",1643503238506,1.0,2579.2,2578.7,1.2409]
["bitfinex","ETHUSD",1643503238706,0.01,2579.1,2578.7,1.2409]
["bitfinex","ETHUSD",1643503240241,0.01,2579.5,2578.7,1.2409]
["bitfinex","ETHUSD",1643503240641,0.79068699,2579.0,2578.7,1.2409]
["bitfinex","ETHUSD",1643503240851,2.32919981,2578.9,2578.1,0.1]
["bitfinex","ETHUSD",1643503241042,1.0,2578.3,2578.1,0.1]
["bitfinex","ETHUSD",1643503241238,2.14549783,2578.2,2578.1,0.1]
["bitfinex","ETHUSD",1643503241439,0.01,2578.2,2578.1,5.51253]
["bitfinex","ETHUSD",1643503241641,2.01252566,2578.7,2578.1,5.52253]
["bitfinex","ETHUSD",1643503241839,0.01,2578.6,2578.2,0.01]
["bitfinex","ETHUSD",1643503242040,0.01,2578.7,2578.2,0.01]
["bitfinex","ETHUSD",1643503242240,0.01,2578.7,2578.1,0.1]
["bitfinex","ETHUSD",1643503242443,1.0,2578.5,2578.1,0.1]
["bitfinex","ETHUSD",1643503242642,0.01201647,2578.3,2578.1,0.1]
["bitfinex","ETHUSD",1643503242891,0.2037,2578.4,2578.1,0.1]
["bitfinex","ETHUSD",1643503242892,0.01,2578.4,2578.1,0.1]
["bitfinex","ETHUSD",1643503243291,0.01,2578.4,2578.2,5.41253]
["bitfinex","ETHUSD",1643503243489,7.15,2578.6,2577.6,5.41253]
["bitfinex","ETHUSD",1643503243691,7.15,2578.6,2577.6,4.36253]
["bitfinex","ETHUSD",1643503243892,0.3,2578.6,2577.6,4.36253]
["bitfinex","ETHUSD",1643503244089,0.01283542,2578.3,2577.6,4.36253]
["bitfinex","ETHUSD",1643503244291,2.1937,2578.7,2577.8,0.44894244]
["bitfinex","ETHUSD",1643503244491,0.01251813,2578.7,2577.9,4.36253]
["bitfinex","ETHUSD",1643503244690,0.01251813,2578.7,2577.8,0.44894244]
["bitfinex","ETHUSD",1643503244894,2.02908567,2578.7,2577.8,0.44894244]
["bitfinex","ETHUSD",1643503245095,0.01251813,2578.7,2577.8,0.44894244]
["bitfinex","ETHUSD",1643503245292,0.01251813,2578.7,2578.3,0.44438942]
["bitfinex","ETHUSD",1643503245492,1.0,2578.8,2578.5,4.36253]
["bitfinex","ETHUSD",1643503245692,1.0,2578.8,2577.7,4.36253]
["bitfinex","ETHUSD",1643503245891,2.02645161,2578.7,2577.7,4.36253]
["bitfinex","ETHUSD",1643503246092,1.0,2578.5,2577.7,4.36253]
["bitfinex","ETHUSD",1643503246294,0.28883987,2578.8,2576.8,1.2078]
["bitfinex","ETHUSD",1643503246295,0.28883987,2578.8,2578.0,4.36253]
["bitfinex","ETHUSD",1643503246494,0.27639994,2578.8,2578.0,4.31253]
["bitfinex","ETHUSD",1643503247337,0.27639994,2578.8,2578.0,5.12788356]
["bitfinex","ETHUSD",1643503247741,0.27639994,2578.8,2578.2,0.41784721]
["bitfinex","ETHUSD",1643503248237,0.27639994,2578.8,2578.0,0.81535356]
["bitfinex","ETHUSD",1643503248238,1.0,2578.5,2578.0,0.81535356]
["bitfinex","ETHUSD",1643503248439,1.0,2578.5,2577.2,0.466]
["bitfinex","ETHUSD",1643503248639,0.27639994,2578.8,2577.2,0.466]
["bitfinex","ETHUSD",1643503248842,0.27639994,2578.8,2578.5,4.31253]
["bitfinex","ETHUSD",1643503249043,1.88859817,2579.7,2578.5,4.31253]
["bitfinex","ETHUSD",1643503249246,1.88859817,2579.7,2579.3,4.31253]
["bitfinex","ETHUSD",1643503249442,1.88859817,2579.7,2579.3,1.7074719]
["bitfinex","ETHUSD",1643503249642,1.88859817,2579.7,2579.3,2.58032053]
["bitfinex","ETHUSD",1643503249842,1.69489817,2579.7,2579.3,2.58032053]
["bitfinex","ETHUSD",1643503250043,1.69489817,2579.7,2578.5,0.466]
["bitfinex","ETHUSD",1643503250044,0.71814796,2579.4,2578.5,0.466]
["bitfinex","ETHUSD",1643503250391,0.71814796,2578.9,2577.9,0.466]
["bitfinex","ETHUSD",1643503250589,1.61992119,2578.8,2577.9,1.7074719]
["bitfinex","ETHUSD",1643503250792,0.01211349,2578.6,2577.9,1.7074719]
["bitfinex","ETHUSD",1643503250992,1.61992119,2578.9,2577.2,0.466]
["bitfinex","ETHUSD",1643503250993,1.61992119,2578.5,2578.2,1.7074719]
["bitfinex","ETHUSD",1643503251192,1.61992119,2578.4,2578.2,1.7074719]
["bitfinex","ETHUSD",1643503251393,0.71814796,2578.9,2578.2,1.7074719]
["bitfinex","ETHUSD",1643503251394,1.61992119,2578.3,2578.2,1.7074719]
["bitfinex","ETHUSD",1643503251594,1.6413067,2579.4,2578.2,1.7074719]
["bitfinex","ETHUSD",1643503251595,0.20613036,2579.4,2578.2,2.10790042]
["bitfinex","ETHUSD",1643503251893,1.69489817,2579.7,2579.2,1.7074719]
["bitfinex","ETHUSD",1643503252093,1.69489817,2579.7,2579.5,1.7074719]
["bitfinex","ETHUSD",1643503252494,1.69489817,2579.7,2578.9,0.466]
["bitfinex","ETHUSD",1643503252693,1.88859817,2579.7,2579.0,0.41269777]
["bitfinex","ETHUSD",1643503252898,0.01209643,2579.6,2578.7,0.74773575]
["bitfinex","ETHUSD",1643503253094,1.69489817,2579.7,2578.7,0.74773575]
["bitfinex","ETHUSD",1643503253496,1.69489817,2579.7,2578.8,2.466]
["bitfinex","ETHUSD",1643503253797,1.69489817,2579.7,2579.5,0.42975994]
["bitfinex","ETHUSD",1643503253798,1.61980684,2579.6,2579.5,0.42975994]
["bitfinex","ETHUSD",1643503253996,1.61980684,2579.6,2578.8,0.466]
["bitfinex","ETHUSD",1643503254248,1.61980684,2579.6,2578.0,3.20894746]
["bitfinex","ETHUSD",1643503254249,0.01225242,2579.6,2578.0,3.20894746]
["bitfinex","ETHUSD",1643503254455,1.69489817,2579.7,2578.1,0.47815631]
["bitfinex","ETHUSD",1643503254653,1.69489817,2579.7,2578.2,2.0]
["bitfinex","ETHUSD",1643503254851,1.69489817,2579.7,2578.9,0.68512657]
["bitfinex","ETHUSD",1643503255053,1.61981085,2579.6,2578.9,0.68512657]
["bitfinex","ETHUSD",1643503255251,1.61981085,2579.6,2578.9,1.15112657]
["bitfinex","ETHUSD",1643503256053,1.61981085,2579.6,2579.1,0.32394636]
["bitfinex","ETHUSD",1643503256254,1.61981085,2579.6,2579.5,7.2]
["bitfinex","ETHUSD",1643503256453,1.61981085,2579.6,2579.3,0.74065466]
["bitfinex","ETHUSD",1643503256851,1.61981085,2579.6,2579.2,0.466]
["bitfinex","ETHUSD",1643503259987,1.61981085,2579.6,2579.2,0.86992367]
["bitfinex","ETHUSD",1643503260189,1.61981085,2579.6,2579.2,1.75349974]
["bitfinex","ETHUSD",1643503260389,1.61981085,2579.6,2579.2,0.466]
["bitfinex","ETHUSD",1643503260789,1.69489817,2579.7,2579.2,0.466]
["bitfinex","ETHUSD",1643503260990,1.61964105,2579.5,2579.3,1.5]
["bitfinex","ETHUSD",1643503261193,1.61964105,2579.4,2579.3,1.5]
["bitfinex","ETHUSD",1643503261836,1.69489817,2579.7,2579.6,7.25308778]
["bitfinex","ETHUSD",1643503262037,3.31447643,2579.7,2579.2,0.466]
["bitfinex","ETHUSD",1643503262237,1.61957826,2579.6,2579.2,0.466]
["bitfinex","ETHUSD",1643503262437,1.94325216,2579.5,2578.4,0.466]
["bitfinex","ETHUSD",1643503262644,2.32463685,2579.4,2578.0,1.20894746]
["bitfinex","ETHUSD",1643503262839,3.61957826,2579.3,2578.0,1.10894746]
["bitfinex","ETHUSD",1643503263042,1.61957826,2579.2,2578.0,1.10894746]
["bitfinex","ETHUSD",1643503263243,1.61957826,2579.2,2578.3,0.31914822]
["bitfinex","ETHUSD",1643503263640,1.61957826,2579.2,2578.0,0.61575535]
["bitfinex","ETHUSD",1643503263841,2.32463685,2579.2,2578.0,0.466]
["bitfinex","ETHUSD",1643503264041,1.61957826,2579.2,2578.0,0.466]
["bitfinex","ETHUSD",1643503264242,1.61957826,2579.1,2578.0,0.466]
["bitfinex","ETHUSD",1643503264441,1.61957826,2579.0,2578.0,0.466]
["bitfinex","ETHUSD",1643503264642,1.61957826,2578.9,2578.5,0.72734098]
["bitfinex","ETHUSD",1643503264842,2.94027572,2579.6,2578.6,0.466]
["bitfinex","ETHUSD",1643503264843,0.70505859,2579.5,2578.6,0.466]
["bitfinex","ETHUSD",1643503265042,2.0,2579.6,2578.6,0.466]
["bitfinex","ETHUSD",1643503265242,1.69489817,2579.7,2578.6,0.466]
["bitfinex","ETHUSD",1643503265488,1.61980269,2579.6,2578.6,0.466]
["bitfinex","ETHUSD",1643503265987,1.61980269,2579.6,2578.6,0.78475494]
["bitfinex","ETHUSD",1643503266592,0.72876333,2579.3,2578.6,0.466]
["bitfinex","ETHUSD",1643503266788,0.72876333,2579.3,2578.1,0.466]
["bitfinex","ETHUSD",1643503266989,0.72876333,2579.3,2577.7,0.466]
["bitfinex","ETHUSD",1643503266990,1.61995392,2579.2,2577.7,0.466]
["bitfinex","ETHUSD",1643503267689,1.61995392,2579.2,2578.2,0.32097975]
["bitfinex","ETHUSD",1643503267987,1.61995392,2579.2,2578.2,0.74587955]
["bitfinex","ETHUSD",1643503268391,1.69489817,2579.7,2578.2,0.74587955]
["bitfinex","ETHUSD",1643503268589,1.61993507,2579.6,2578.2,0.74587955]
["bitfinex","ETHUSD",1643503269340,1.61993507,2579.6,2578.0,0.466]
["bitfinex","ETHUSD",1643503269341,0.90060983,2579.1,2578.0,0.466]
["bitfinex","ETHUSD",1643503269540,1.61993507,2579.0,2578.0,0.466]
["bitfinex","ETHUSD",1643503269741,4.03814344,2579.0,2578.0,0.466]
["bitfinex","ETHUSD",1643503269944,1.61993507,2578.9,2578.0,0.466]
["bitfinex","ETHUSD",1643503270143,1.61993507,2578.9,2578.2,0.43795261]
["bitfinex","ETHUSD",1643503270949,2.18177697,2579.2,2578.6,0.39145175]
["bitfinex","ETHUSD",1643503271246,1.61998047,2579.1,2578.0,0.8148009]
["bitfinex","ETHUSD",1643503271445,1.61998047,2579.0,2578.0,0.8148009]
["bitfinex","ETHUSD",1643503271644,2.46757333,2579.4,2578.0,0.8148009]
["bitfinex","ETHUSD",1643503271846,2.62001689,2579.3,2578.0,0.8148009]
["bitfinex","ETHUSD",1643503272044,0.86211571,2579.1,2578.2,0.41361517]
["bitfinex","ETHUSD",1643503272245,0.86211571,2579.1,2578.0,0.8148009]
["bitfinex","ETHUSD",1643503272246,3.65874322,2579.0,2577.7,0.466]
["bitfinex","ETHUSD",1643503272445,3.65874322,2579.0,2577.5,1.1291]
["bitfinex","ETHUSD",1643503272446,2.62001689,2578.9,2577.5,1.1291]
["bitfinex","ETHUSD",1643503272648,3.63275713,2578.8,2577.5,1.1291]
["bitfinex","ETHUSD",1643503272886,1.62035486,2578.7,2577.5,1.1291]
["bitfinex","ETHUSD",1643503273090,2.0,2578.6,2577.5,1.1291]
["bitfinex","ETHUSD",1643503273290,1.62035486,2578.5,2577.5,1.1291]
["bitfinex","ETHUSD",1643503273493,2.0,2578.4,2577.5,1.1291]
["bitfinex","ETHUSD",1643503273693,1.62035486,2578.3,2577.5,1.1291]
["bitfinex","ETHUSD",1643503273892,3.0,2578.4,2577.5,1.1291]
["bitfinex","ETHUSD",1643503274095,3.0,2578.4,2577.4,2.3189]
["bitfinex","ETHUSD",1643503274096,0.0121554,2578.2,2577.4,2.3189]
["bitfinex","ETHUSD",1643503274393,1.62045811,2578.1,2577.4,1.1875]
["bitfinex","ETHUSD",1643503274594,1.92045811,2578.1,2577.4,1.1875]
["bitfinex","ETHUSD",1643503274794,1.62045811,2578.0,2577.4,1.1875]
["bitfinex","ETHUSD",1643503274992,1.62045811,2578.0,2577.4,1.0875]
["bitfinex","ETHUSD",1643503274993,3.70382661,2578.0,2577.4,1.0875]
["bitfinex","ETHUSD",1643503275194,0.1937,2578.0,2577.4,1.0875]
["bitfinex","ETHUSD",1643503275396,0.77541117,2578.2,2577.4,1.0875]
["bitfinex","ETHUSD",1643503275595,0.76325577,2578.2,2577.4,1.0875]
["bitfinex","ETHUSD",1643503276098,1.62056222,2578.1,2577.4,1.0875]
["bitfinex","ETHUSD",1643503276395,0.76325577,2578.2,2577.4,1.0875]
["bitfinex","ETHUSD",1643503276641,3.75891683,2578.1,2577.0,0.007]
["bitfinex","ETHUSD",1643503276845,0.01287223,2577.9,2577.0,0.007]
["bitfinex","ETHUSD",1643503277144,22.61,2577.8,2577.0,0.007]
["bitfinex","ETHUSD",1643503277349,22.61,2577.8,2576.2,2.53270721]
["bitfinex","ETHUSD",1643503277350,0.68944657,2576.9,2576.2,2.53270721]
["bitfinex","ETHUSD",1643503277553,0.68944657,2576.9,2576.2,2.53095975]
["bitfinex","ETHUSD",1643503277751,0.68944657,2576.9,2576.2,2.48095975]
["bitfinex","ETHUSD",1643503277752,2.0,2576.8,2576.2,2.48095975]
["bitfinex","ETHUSD",1643503277950,2.0,2576.8,2576.0,0.61504946]
["bitfinex","ETHUSD",1643503277951,1.4937,2576.8,2576.0,0.61504946]
["bitfinex","ETHUSD",1643503278148,1.4937,2576.8,2576.0,0.613302]
["bitfinex","ETHUSD",1643503278351,0.01212029,2576.6,2576.0,0.613302]
["bitfinex","ETHUSD",1643503278555,0.1937,2576.5,2576.0,0.613302]
["bitfinex","ETHUSD",1643503278854,0.73351903,2576.4,2576.0,0.613302]
["bitfinex","ETHUSD",1643503279051,4.08564152,2576.3,2576.0,0.613302]
["bitfinex","ETHUSD",1643503279251,2.09807355,2576.2,2576.0,0.473302]
["bitfinex","ETHUSD",1643503279451,0.1937,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1643503279651,2.3571103,2576.1,2576.0,0.1]
["bitfinex","ETHUSD",1643503279853,2.43305423,2576.1,2576.0,0.1]
["bitfinex","ETHUSD",1643503280052,3.29730756,2576.1,2576.0,0.1]
["bitfinex","ETHUSD",1643503280250,2.29457719,2576.1,2576.0,0.1]
["bitfinex","ETHUSD",1643503280487,3.34086471,2576.1,2576.0,0.1]
["bitfinex","ETHUSD",1643503280891,1.1937,2576.1,2576.0,0.1]
["bitfinex","ETHUSD",1643503281089,3.28706823,2576.1,2576.0,0.1]
["bitfinex","ETHUSD",1643503281289,2.28706823,2576.1,2576.0,0.1]
["bitfinex","ETHUSD",1643503281594,3.28706823,2576.1,2576.0,0.1]
["bitfinex","ETHUSD",1643503281788,24.89706823,2576.1,2576.0,0.1]
["bitfinex","ETHUSD",1643503281988,25.89706823,2576.1,2576.0,0.1]
["bitfinex","ETHUSD",1643503282192,26.90466823,2576.1,2576.0,0.1]
["bitfinex","ETHUSD",1643503282486,2.2013,2576.1,2576.0,0.1]
["bitfinex","ETHUSD",1643503282888,1.2013,2576.1,2576.0,0.1]
["bitfinex","ETHUSD",1643503283088,3.41210148,2576.1,2576.0,0.1]
["bitfinex","ETHUSD",1643503283488,23.8037,2576.1,2576.0,0.1]
["bitfinex","ETHUSD",1643503283691,7.2,2575.9,2575.0,0.01]
["bitfinex","ETHUSD",1643503283891,0.01269705,2575.6,2575.0,0.01]
["bitfinex","ETHUSD",1643503284140,0.86490926,2575.5,2575.0,0.01]
["bitfinex","ETHUSD",1643503284542,1.46490926,2575.5,2575.0,0.01]
["bitfinex","ETHUSD",1643503284839,0.1937,2575.4,2575.0,0.01]
["bitfinex","ETHUSD",1643503285742,50.1285332,2575.4,2575.0,0.01]
["bitfinex","ETHUSD",1643503285941,1.47042433,2575.3,2575.0,0.01]
["bitfinex","ETHUSD",1643503286141,2.47516472,2575.2,2575.0,0.01]
["bitfinex","ETHUSD",1643503286344,2.47516472,2575.2,2574.8,0.01]
["bitfinex","ETHUSD",1643503286345,30.28849958,2575.1,2574.8,0.01]
["bitfinex","ETHUSD",1643503286541,0.1937,2574.9,2574.4,0.02]
["bitfinex","ETHUSD",1643503286744,0.68686247,2574.3,2573.4,0.01]
["bitfinex","ETHUSD",1643503286945,2.26145488,2574.2,2573.4,0.03]
["bitfinex","ETHUSD",1643503287142,2.26667802,2574.2,2573.4,0.01]
["bitfinex","ETHUSD",1643503287341,3.56667802,2574.2,2573.4,0.01]
["bitfinex","ETHUSD",1643503287541,3.56145488,2574.2,2573.4,0.01]
["bitfinex","ETHUSD",1643503287741,0.3,2574.2,2573.4,0.01]
["bitfinex","ETHUSD",1643503288003,0.148,2574.9,2573.4,0.01]
["bitfinex","ETHUSD",1643503288004,0.1937,2574.9,2573.4,0.01]
["bitfinex","ETHUSD",1643503288702,0.01207347,2574.6,2573.4,0.01]
["bitfinex","ETHUSD",1643503288902,0.83794168,2574.6,2573.4,0.01]
["bitfinex","ETHUSD",1643503289504,0.01207347,2574.6,2573.4,0.01]
["bitfinex","ETHUSD",1643503289705,0.1937,2574.9,2573.4,0.01]
["bitfinex","ETHUSD",1643503289906,0.1937,2574.9,2573.9,0.5046019]
["bitfinex","ETHUSD",1643503290307,0.01244561,2574.4,2573.9,0.5046019]
["bitfinex","ETHUSD",1643503290510,0.98824967,2574.4,2573.9,0.5046019]
["bitfinex","ETHUSD",1643503290908,24.19824967,2574.4,2573.9,0.5046019]
["bitfinex","ETHUSD",1643503291308,23.61,2574.3,2573.9,0.5046019]
["bitfinex","ETHUSD",1643503291741,0.94742146,2574.0,2573.9,0.5046019]
["bitfinex","ETHUSD",1643503292143,7.2,2573.9,2573.4,0.01]
["bitfinex","ETHUSD",1643503292342,0.01263048,2573.8,2573.4,0.01]
["bitfinex","ETHUSD",1643503292642,0.77863048,2573.8,2573.4,0.01]
["bitfinex","ETHUSD",1643503293241,0.31263048,2573.8,2573.4,0.01]
["bitfinex","ETHUSD",1643503293444,7.2,2573.5,2572.7,1.2276]
["bitfinex","ETHUSD",1643503293643,0.81762137,2573.6,2572.7,1.2276]
["bitfinex","ETHUSD",1643503294043,0.00478558,2573.5,2572.7,1.2276]
["bitfinex","ETHUSD",1643503294644,2.31081081,2573.5,2572.7,1.2276]
["bitfinex","ETHUSD",1643503294843,1.0,2573.6,2572.7,1.0276]
["bitfinex","ETHUSD",1643503295044,2.24447058,2573.7,2572.7,1.0276]
["bitfinex","ETHUSD",1643503295245,0.3,2573.7,2572.9,0.39338514]
["bitfinex","ETHUSD",1643503295492,38.47360409,2574.5,2572.7,1.0276]
["bitfinex","ETHUSD",1643503295493,1.01528014,2574.4,2572.7,1.0276]
["bitfinex","ETHUSD",1643503295693,1.01528014,2574.4,2572.8,0.466]
["bitfinex","ETHUSD",1643503295894,1.0,2574.6,2572.8,0.466]
["bitfinex","ETHUSD",1643503295895,2.0,2574.5,2573.8,0.72699743]
["bitfinex","ETHUSD",1643503296094,1.0,2574.6,2573.3,0.01251529]
["bitfinex","ETHUSD",1643503296294,2.0,2574.6,2573.3,0.01251529]
["bitfinex","ETHUSD",1643503296496,2.0,2574.6,2573.0,0.466]
["bitfinex","ETHUSD",1643503296695,2.0,2574.6,2573.5,0.44919299]
["bitfinex","ETHUSD",1643503297099,2.0,2574.6,2573.9,1.09421341]
["bitfinex","ETHUSD",1643503297299,0.1937,2575.0,2573.9,1.09421341]
["bitfinex","ETHUSD",1643503297300,2.0,2574.9,2573.9,1.09421341]
["bitfinex","ETHUSD",1643503297498,0.1937,2575.0,2573.0,23.051117]
["bitfinex","ETHUSD",1643503297701,0.0127647,2574.8,2573.0,23.051117]
["bitfinex","ETHUSD",1643503298096,0.0127647,2574.8,2573.0,23.04936954]
["bitfinex","ETHUSD",1643503298298,0.0127647,2574.8,2573.0,22.94936954]
["bitfinex","ETHUSD",1643503298499,0.71512586,2574.6,2573.6,1.08496193]
["bitfinex","ETHUSD",1643503298699,0.71512586,2574.6,2573.1,2.29908256]
["bitfinex","ETHUSD",1643503298900,0.02735235,2574.8,2573.1,24.9821374]
["bitfinex","ETHUSD",1643503299134,38.61180406,2575.2,2573.2,0.466]
["bitfinex","ETHUSD",1643503299642,38.61180406,2575.2,2573.9,0.40608405]
["bitfinex","ETHUSD",1643503299839,38.61180406,2575.2,2574.3,0.38278398]
["bitfinex","ETHUSD",1643503300040,38.61180406,2575.2,2573.3,2.45196078]
["bitfinex","ETHUSD",1643503300041,0.70392084,2574.8,2573.3,2.45196078]
["bitfinex","ETHUSD",1643503300241,2.55471124,2574.7,2573.3,0.466]
["bitfinex","ETHUSD",1643503300440,2.55471124,2574.7,2573.0,22.61]
["bitfinex","ETHUSD",1643503300643,0.1937,2574.6,2573.0,22.61]
["bitfinex","ETHUSD",1643503301046,0.85011278,2573.5,2572.9,2.3389]
["bitfinex","ETHUSD",1643503301243,0.85011278,2573.5,2572.9,2.2889]
["bitfinex","ETHUSD",1643503301450,0.86674565,2573.5,2572.7,1.0276]
["bitfinex","ETHUSD",1643503301642,0.85011278,2573.5,2572.7,1.0276]
["bitfinex","ETHUSD",1643503301841,0.01281553,2573.7,2572.7,1.0276]
["bitfinex","ETHUSD",1643503302041,0.02749399,2573.7,2572.7,1.0276]
["bitfinex","ETHUSD",1643503302440,0.01281553,2573.7,2572.7,1.0276]
["bitfinex","ETHUSD",1643503302887,0.01281553,2573.7,2572.7,1.81978614]
["bitfinex","ETHUSD",1643503303085,0.3,2573.9,2573.0,0.42543038]
["bitfinex","ETHUSD",1643503303287,1.7937,2574.0,2572.7,1.81978614]
["bitfinex","ETHUSD",1643503303695,2.50702402,2573.9,2572.7,0.08848569]
["bitfinex","ETHUSD",1643503303893,0.73985158,2573.5,2572.7,0.03848569]
["bitfinex","ETHUSD",1643503304093,2.12065934,2573.4,2571.9,3.5373]
["bitfinex","ETHUSD",1643503304296,2.12065934,2573.4,2572.2,0.44333265]
["bitfinex","ETHUSD",1643503305298,2.12065934,2573.4,2572.5,0.91727453]
["bitfinex","ETHUSD",1643503305494,2.12065934,2573.4,2572.6,0.32740484]
["bitfinex","ETHUSD",1643503305995,2.12065934,2573.4,2572.5,0.91727453]
["bitfinex","ETHUSD",1643503306633,2.13591466,2573.4,2572.5,0.91727453]
["bitfinex","ETHUSD",1643503306834,2.13591466,2573.4,2571.9,3.5373]
["bitfinex","ETHUSD",1643503306835,2.43591466,2573.4,2571.9,3.5373]
["bitfinex","ETHUSD",1643503307033,2.42065934,2573.4,2572.5,0.40497987]
["bitfinex","ETHUSD",1643503307332,2.42065934,2573.4,2571.9,3.5373]
["bitfinex","ETHUSD",1643503307535,2.37796976,2573.4,2571.9,3.5373]
["bitfinex","ETHUSD",1643503307736,0.88864173,2573.1,2571.9,3.5373]
["bitfinex","ETHUSD",1643503307940,2.01262049,2573.0,2571.9,2.3568]
["bitfinex","ETHUSD",1643503308135,2.99070465,2573.0,2571.9,2.3568]
["bitfinex","ETHUSD",1643503308336,3.99070465,2573.0,2571.8,0.703302]
["bitfinex","ETHUSD",1643503308744,7.25,2572.9,2571.8,0.703302]
["bitfinex","ETHUSD",1643503308938,0.70849978,2572.4,2571.8,0.703302]
["bitfinex","ETHUSD",1643503309144,0.01893147,2572.4,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503309338,0.01476195,2572.7,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503309538,0.1937,2572.6,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503309738,0.1937,2572.8,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503309937,3.01262049,2573.0,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503310140,2.12407648,2572.8,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503310401,2.07058575,2572.8,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503310596,39.43330409,2572.7,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503310793,0.03177631,2572.4,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503310994,0.1937,2572.3,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503311193,0.01234523,2572.4,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503311393,0.20604523,2572.4,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503311599,0.94269704,2572.0,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503311793,3.26152728,2572.0,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503311993,0.1937,2572.2,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503312193,1.0,2572.4,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503312393,0.1937,2572.5,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503312594,1.13819997,2572.9,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503312595,0.1937,2572.8,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503312797,2.2877594,2572.8,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503312994,0.88345064,2572.2,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503313298,6.1937,2572.0,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503313498,0.0937,2572.0,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503313898,0.27,2572.1,2571.9,0.04035807]
["bitfinex","ETHUSD",1643503314156,0.85780543,2571.1,2570.4,0.00174746]
["bitfinex","ETHUSD",1643503314365,0.01270818,2571.0,2570.0,9.435e-05]
["bitfinex","ETHUSD",1643503314562,0.01292379,2570.4,2569.5,1.64728142]
["bitfinex","ETHUSD",1643503314761,0.01292379,2570.4,2569.6,0.01]
["bitfinex","ETHUSD",1643503314959,0.02922998,2570.4,2569.6,0.01]
["bitfinex","ETHUSD",1643503315158,0.02922998,2570.4,2570.2,0.44981482]
["bitfinex","ETHUSD",1643503315159,0.01292379,2570.4,2570.2,0.44981482]
["bitfinex","ETHUSD",1643503315363,0.01292379,2570.4,2569.6,0.01]
["bitfinex","ETHUSD",1643503315863,0.19438,2570.3,2569.6,0.01]
["bitfinex","ETHUSD",1643503316061,0.21257304,2570.3,2569.6,0.01]
["bitfinex","ETHUSD",1643503316259,0.21257304,2570.3,2569.5,0.01]
["bitfinex","ETHUSD",1643503316460,0.21257304,2570.3,2569.8,0.41220147]
["bitfinex","ETHUSD",1643503316662,0.02925083,2570.4,2570.2,0.38203099]
["bitfinex","ETHUSD",1643503316863,1.3,2570.6,2570.2,0.38203099]
["bitfinex","ETHUSD",1643503316864,1.01,2570.6,2570.2,0.38203099]
["bitfinex","ETHUSD",1643503317264,0.01,2570.6,2570.2,0.38203099]
["bitfinex","ETHUSD",1643503317464,0.3,2571.0,2570.3,0.92699353]
["bitfinex","ETHUSD",1643503317663,0.3,2571.0,2570.9,0.8640234]
["bitfinex","ETHUSD",1643503318085,0.3,2571.0,2570.7,0.87405881]
["bitfinex","ETHUSD",1643503318285,0.3,2571.0,2570.8,0.43422736]
["bitfinex","ETHUSD",1643503319087,2.31763999,2570.9,2569.9,0.01]
["bitfinex","ETHUSD",1643503319290,0.01,2570.9,2570.4,0.88140898]
["bitfinex","ETHUSD",1643503319490,0.3,2571.0,2570.4,0.88140898]
["bitfinex","ETHUSD",1643503320088,0.3,2571.0,2570.4,0.89140898]
["bitfinex","ETHUSD",1643503320292,0.3,2571.0,2570.4,0.88140898]
["bitfinex","ETHUSD",1643503320690,0.3,2571.0,2569.9,0.01]
["bitfinex","ETHUSD",1643503321098,0.01253608,2571.1,2570.9,0.32071197]
["bitfinex","ETHUSD",1643503321294,0.01,2571.8,2571.5,0.32509439]
["bitfinex","ETHUSD",1643503321744,1.0,2572.4,2572.2,0.36161185]
["bitfinex","ETHUSD",1643503321745,1.01,2572.4,2572.2,0.36161185]
["bitfinex","ETHUSD",1643503321947,1.01,2572.4,2572.1,0.34074108]
["bitfinex","ETHUSD",1643503322142,1.01,2572.4,2570.9,0.56668]
["bitfinex","ETHUSD",1643503322143,1.01,2572.4,2571.0,3.29729729]
["bitfinex","ETHUSD",1643503322346,0.75403664,2572.7,2570.7,2.51048544]
["bitfinex","ETHUSD",1643503322347,0.01242166,2572.2,2570.7,2.51048544]
["bitfinex","ETHUSD",1643503322542,0.01242166,2572.2,2570.8,0.10068]
["bitfinex","ETHUSD",1643503323146,0.01242166,2572.2,2571.6,0.36106141]
["bitfinex","ETHUSD",1643503323342,0.19438,2573.0,2572.0,0.36561082]
["bitfinex","ETHUSD",1643503323543,0.01275726,2572.8,2572.0,0.36561082]
["bitfinex","ETHUSD",1643503323844,0.13819997,2573.2,2571.8,0.10068]
["bitfinex","ETHUSD",1643503324044,1.58391748,2573.1,2571.8,0.10068]
["bitfinex","ETHUSD",1643503324247,0.13819997,2573.2,2572.0,0.87482447]
["bitfinex","ETHUSD",1643503324248,0.76695025,2573.0,2572.0,0.87482447]
["bitfinex","ETHUSD",1643503324446,0.13819997,2573.2,2572.0,0.87482447]
["bitfinex","ETHUSD",1643503324846,0.13819997,2573.2,2572.4,0.37401272]
["bitfinex","ETHUSD",1643503325045,2.01,2573.4,2572.4,0.37401272]
["bitfinex","ETHUSD",1643503325245,0.01,2573.4,2572.4,0.37401272]
["bitfinex","ETHUSD",1643503325492,0.71721076,2573.7,2572.8,0.43579452]
["bitfinex","ETHUSD",1643503325696,0.01215217,2573.7,2572.8,0.43579452]
["bitfinex","ETHUSD",1643503325897,3.37098723,2574.3,2572.7,0.82725849]
["bitfinex","ETHUSD",1643503325898,0.70505859,2574.3,2573.2,0.44632738]
["bitfinex","ETHUSD",1643503326094,3.09566268,2574.4,2573.2,0.44632738]
["bitfinex","ETHUSD",1643503326095,0.71505859,2574.4,2573.2,0.44632738]
["bitfinex","ETHUSD",1643503326296,0.01236871,2574.5,2574.0,0.40741613]
["bitfinex","ETHUSD",1643503326500,0.76260686,2574.9,2574.2,0.88338205]
["bitfinex","ETHUSD",1643503326696,0.75260686,2574.9,2574.2,0.88338205]
["bitfinex","ETHUSD",1643503326896,0.713302,2575.0,2574.2,0.88338205]
["bitfinex","ETHUSD",1643503327094,0.703302,2575.0,2574.2,0.88338205]
["bitfinex","ETHUSD",1643503327495,0.703302,2575.0,2573.8,0.10068]
["bitfinex","ETHUSD",1643503327694,0.703302,2575.0,2573.4,0.48850608]
["bitfinex","ETHUSD",1643503327695,0.01285245,2574.8,2573.1,2.3163]
["bitfinex","ETHUSD",1643503327904,0.01285245,2574.8,2573.6,0.40314638]
["bitfinex","ETHUSD",1643503327905,0.70505859,2574.6,2573.6,0.40314638]
["bitfinex","ETHUSD",1643503328097,0.01285245,2574.8,2573.6,0.40314638]
["bitfinex","ETHUSD",1643503328098,0.70505859,2574.5,2573.6,0.40314638]
["bitfinex","ETHUSD",1643503328304,0.01281418,2574.2,2573.1,2.3163]
["bitfinex","ETHUSD",1643503328698,0.94027572,2574.6,2573.8,0.86740947]
["bitfinex","ETHUSD",1643503328699,2.25127847,2574.5,2573.8,0.86740947]
["bitfinex","ETHUSD",1643503328898,3.57087675,2574.8,2573.8,0.86740947]
["bitfinex","ETHUSD",1643503328899,2.77428909,2574.7,2573.8,0.86740947]
["bitfinex","ETHUSD",1643503329151,0.01285901,2574.7,2573.8,0.86740947]
["bitfinex","ETHUSD",1643503329356,0.703302,2575.0,2574.8,0.42057737]
["bitfinex","ETHUSD",1643503329554,0.703302,2575.0,2573.9,0.10068]
["bitfinex","ETHUSD",1643503329555,0.653302,2575.0,2573.9,0.10068]
["bitfinex","ETHUSD",1643503329754,0.72241069,2574.8,2573.9,0.10068]
["bitfinex","ETHUSD",1643503329954,0.93138138,2574.4,2573.7,0.10068]
["bitfinex","ETHUSD",1643503330155,0.93138138,2574.4,2573.3,0.00842337]
["bitfinex","ETHUSD",1643503330156,2.48382204,2574.3,2573.3,0.00842337]
["bitfinex","ETHUSD",1643503330556,2.48382204,2574.3,2573.6,0.37013825]
["bitfinex","ETHUSD",1643503330755,2.48382204,2574.3,2574.0,0.42971868]
["bitfinex","ETHUSD",1643503331062,0.71756961,2574.4,2574.0,0.42971868]
["bitfinex","ETHUSD",1643503331063,0.01251102,2574.4,2574.0,0.42971868]
["bitfinex","ETHUSD",1643503331256,2.77958198,2574.9,2574.4,0.41283207]
["bitfinex","ETHUSD",1643503331457,2.83199015,2574.9,2573.3,0.00842337]
["bitfinex","ETHUSD",1643503332053,0.70505859,2574.7,2573.7,0.77425433]
["bitfinex","ETHUSD",1643503332455,0.70505859,2574.7,2574.1,0.44697889]
["bitfinex","ETHUSD",1643503332655,0.653302,2575.0,2574.1,0.44697889]
["bitfinex","ETHUSD",1643503332891,0.653302,2575.0,2574.5,0.42489449]
["bitfinex","ETHUSD",1643503333092,1.67496297,2575.0,2574.3,0.82428136]
["bitfinex","ETHUSD",1643503333694,1.37496297,2575.0,2573.5,0.10068]
["bitfinex","ETHUSD",1643503333896,1.37496297,2575.0,2573.7,0.47826083]
["bitfinex","ETHUSD",1643503334091,1.37496297,2575.0,2574.6,0.39727762]
["bitfinex","ETHUSD",1643503334295,1.37496297,2575.0,2574.3,0.00830359]
["bitfinex","ETHUSD",1643503334296,0.653302,2575.0,2574.3,0.00830359]
["bitfinex","ETHUSD",1643503335099,0.653302,2575.0,2574.3,0.10898359]
["bitfinex","ETHUSD",1643503335297,0.653302,2575.0,2574.4,0.38947326]
["bitfinex","ETHUSD",1643503335497,0.653302,2575.0,2574.5,3.23418968]
["bitfinex","ETHUSD",1643503335696,0.653302,2575.0,2574.5,0.9029368]
["bitfinex","ETHUSD",1643503335896,0.653302,2575.0,2574.9,0.43756107]
["bitfinex","ETHUSD",1643503336499,0.653302,2575.0,2574.3,0.00830359]
["bitfinex","ETHUSD",1643503337743,0.653302,2575.0,2574.8,0.44430757]
["bitfinex","ETHUSD",1643503338243,0.653302,2575.0,2574.9,5.05068]
["bitfinex","ETHUSD",1643503338442,0.653302,2575.0,2574.9,0.10068]
["bitfinex","ETHUSD",1643503338642,0.01254641,2576.0,2575.0,0.52611063]
["bitfinex","ETHUSD",1643503338848,0.466,2577.0,2575.0,0.52611063]
["bitfinex","ETHUSD",1643503338849,0.70505859,2576.8,2575.1,0.10068]
["bitfinex","ETHUSD",1643503339047,0.20661002,2577.0,2575.1,0.10068]
["bitfinex","ETHUSD",1643503339449,0.01223002,2577.0,2575.1,0.10068]
["bitfinex","ETHUSD",1643503339846,0.80168946,2576.3,2575.8,0.34010444]
["bitfinex","ETHUSD",1643503340047,0.80168946,2576.3,2575.1,0.10068]
["bitfinex","ETHUSD",1643503340247,0.80168946,2576.3,2574.9,0.10068]
["bitfinex","ETHUSD",1643503340906,0.80168946,2576.3,2575.7,0.38439319]
["bitfinex","ETHUSD",1643503341103,0.80168946,2576.3,2575.4,0.69851401]
["bitfinex","ETHUSD",1643503341307,0.80168946,2576.3,2575.4,0.79919401]
["bitfinex","ETHUSD",1643503341703,1.03588197,2577.1,2575.4,0.79919401]
["bitfinex","ETHUSD",1643503341704,0.84150197,2577.1,2575.4,0.79919401]
["bitfinex","ETHUSD",1643503341904,0.84150197,2577.1,2575.5,0.466]
["bitfinex","ETHUSD",1643503342105,0.84150197,2577.1,2576.3,0.4455922]
["bitfinex","ETHUSD",1643503342304,0.84150197,2577.1,2575.6,0.10068]
["bitfinex","ETHUSD",1643503342804,0.69275102,2576.7,2575.6,0.10068]
["bitfinex","ETHUSD",1643503343207,0.69275102,2576.7,2575.7,0.36293017]
["bitfinex","ETHUSD",1643503343404,0.84150197,2577.1,2576.1,0.32835657]
["bitfinex","ETHUSD",1643503343608,0.84150197,2577.1,2575.3,2.16698292]
["bitfinex","ETHUSD",1643503343810,0.84150197,2577.1,2576.2,0.37172779]
["bitfinex","ETHUSD",1643503344012,0.84150197,2577.1,2575.8,0.466]
["bitfinex","ETHUSD",1643503344272,3.92477587,2577.0,2575.8,0.47412409]
["bitfinex","ETHUSD",1643503344469,0.84150197,2577.1,2575.8,0.47412409]
["bitfinex","ETHUSD",1643503344666,1.62192355,2577.0,2575.9,0.85318199]
["bitfinex","ETHUSD",1643503344869,0.84150197,2577.1,2576.3,0.3498495]
["bitfinex","ETHUSD",1643503345068,0.84150197,2577.1,2575.9,0.85318199]
["bitfinex","ETHUSD",1643503345267,2.18040293,2577.0,2575.9,0.85318199]
["bitfinex","ETHUSD",1643503345468,0.84150197,2577.1,2575.9,0.85318199]
["bitfinex","ETHUSD",1643503345667,0.84150197,2577.1,2576.3,0.81440955]
["bitfinex","ETHUSD",1643503345668,0.81502845,2576.9,2576.3,0.81440955]
["bitfinex","ETHUSD",1643503345867,0.81502845,2576.9,2576.0,0.466]
["bitfinex","ETHUSD",1643503346169,0.81502845,2576.9,2575.8,0.00812409]
["bitfinex","ETHUSD",1643503346170,2.18886861,2576.8,2575.8,0.00812409]
["bitfinex","ETHUSD",1643503346367,2.10175226,2576.8,2575.8,0.00812409]
["bitfinex","ETHUSD",1643503346570,2.11467749,2576.8,2575.8,0.00812409]
["bitfinex","ETHUSD",1643503346967,2.11467749,2576.8,2576.1,0.67754136]
["bitfinex","ETHUSD",1643503347167,2.04380001,2576.8,2576.3,0.35613766]
["bitfinex","ETHUSD",1643503347367,0.01292523,2576.8,2576.3,0.35613766]
["bitfinex","ETHUSD",1643503347766,0.01292523,2576.8,2575.8,0.00812409]
["bitfinex","ETHUSD",1643503347767,2.02902692,2576.8,2575.8,0.00812409]
["bitfinex","ETHUSD",1643503347987,0.77795368,2576.9,2575.8,0.00812409]
["bitfinex","ETHUSD",1643503348188,2.22047233,2576.8,2575.8,0.00812409]
["bitfinex","ETHUSD",1643503348387,2.19885057,2576.8,2575.8,0.00812409]
["bitfinex","ETHUSD",1643503348587,0.77795368,2576.9,2575.8,0.00812409]
["bitfinex","ETHUSD",1643503348786,0.77795368,2576.9,2576.3,0.38210212]
["bitfinex","ETHUSD",1643503349195,0.77795368,2576.9,2576.5,0.0080404]
["bitfinex","ETHUSD",1643503349393,4.65,2576.8,2575.5,0.47846597]
["bitfinex","ETHUSD",1643503349593,2.04735923,2576.8,2575.5,0.47846597]
["bitfinex","ETHUSD",1643503349892,2.05696202,2576.8,2575.5,0.47846597]
["bitfinex","ETHUSD",1643503350092,2.05696202,2576.8,2575.6,0.33873933]
["bitfinex","ETHUSD",1643503350295,2.05696202,2576.8,2576.0,1.28792234]
["bitfinex","ETHUSD",1643503350494,0.79624649,2576.9,2576.0,1.28792234]
["bitfinex","ETHUSD",1643503350495,0.77795368,2576.9,2576.0,0.4321894]
["bitfinex","ETHUSD",1643503350693,2.044206,2576.8,2575.5,0.47846597]
["bitfinex","ETHUSD",1643503350892,0.77795368,2576.9,2575.5,0.47846597]
["bitfinex","ETHUSD",1643503351647,0.80963902,2576.3,2575.6,0.89970937]
["bitfinex","ETHUSD",1643503351946,0.71877449,2577.1,2576.2,0.43245087]
["bitfinex","ETHUSD",1643503352144,0.703302,2577.1,2575.6,0.89970937]
["bitfinex","ETHUSD",1643503352744,0.703302,2577.1,2575.5,0.47846597]
["bitfinex","ETHUSD",1643503352945,22.72,2577.0,2575.1,0.466]
["bitfinex","ETHUSD",1643503353152,0.03620784,2576.8,2575.0,1.2461]
["bitfinex","ETHUSD",1643503353347,0.03620784,2576.8,2574.5,1.2021]
["bitfinex","ETHUSD",1643503353348,0.01234042,2576.2,2574.5,1.2021]
["bitfinex","ETHUSD",1643503353548,0.01234042,2576.2,2574.4,1.2155]
["bitfinex","ETHUSD",1643503353549,0.68351484,2576.1,2574.4,1.2155]
["bitfinex","ETHUSD",1643503353747,0.93070112,2574.8,2574.4,1.2155]
["bitfinex","ETHUSD",1643503353947,0.93070112,2574.8,2573.9,1.2261]
["bitfinex","ETHUSD",1643503353948,2.12933333,2574.7,2573.9,1.2261]
["bitfinex","ETHUSD",1643503354147,2.12933333,2574.7,2573.7,1.1733]
["bitfinex","ETHUSD",1643503354553,2.1456981,2574.7,2573.7,1.1733]
["bitfinex","ETHUSD",1643503354956,2.12933333,2574.7,2573.8,0.75351752]
["bitfinex","ETHUSD",1643503355152,0.01607533,2575.0,2574.2,0.76946313]
["bitfinex","ETHUSD",1643503355392,0.466,2575.6,2575.3,0.38642901]
["bitfinex","ETHUSD",1643503355592,0.466,2575.6,2574.4,0.01284146]
["bitfinex","ETHUSD",1643503355793,2.1594982,2575.5,2574.4,0.01284146]
["bitfinex","ETHUSD",1643503355992,7.32,2575.8,2573.8,1.49924117]
["bitfinex","ETHUSD",1643503356192,2.0,2575.7,2573.8,1.19924117]
["bitfinex","ETHUSD",1643503356394,0.83740236,2574.5,2573.8,1.19924117]
["bitfinex","ETHUSD",1643503356792,2.01710699,2575.1,2574.1,0.34220031]
["bitfinex","ETHUSD",1643503356993,0.01710699,2575.1,2574.1,0.34220031]
["bitfinex","ETHUSD",1643503357296,36.56043819,2575.2,2574.1,0.34220031]
["bitfinex","ETHUSD",1643503357492,36.54515921,2575.2,2574.1,0.34220031]
["bitfinex","ETHUSD",1643503357891,0.8863873,2574.7,2574.1,0.34220031]
["bitfinex","ETHUSD",1643503358092,0.8863873,2574.7,2574.0,0.73637459]
["bitfinex","ETHUSD",1643503358592,2.0,2575.1,2574.0,0.7347349]
["bitfinex","ETHUSD",1643503358792,0.19438,2575.1,2574.0,0.7347349]
["bitfinex","ETHUSD",1643503358992,0.19438,2575.1,2573.3,1.15126742]
["bitfinex","ETHUSD",1643503358993,0.49438,2575.1,2573.3,1.15126742]
["bitfinex","ETHUSD",1643503359252,3.334884,2575.0,2574.3,0.01258699]
["bitfinex","ETHUSD",1643503359451,1.19438,2574.9,2574.3,0.01258699]
["bitfinex","ETHUSD",1643503359650,2.52179422,2574.8,2574.3,0.01258699]
["bitfinex","ETHUSD",1643503359855,1.66038,2574.9,2574.3,0.01258699]
["bitfinex","ETHUSD",1643503360053,0.85621073,2574.8,2574.3,0.01258699]
["bitfinex","ETHUSD",1643503360452,1.15621073,2574.8,2574.3,0.01258699]
["bitfinex","ETHUSD",1643503360655,1.17297485,2574.8,2574.3,0.01258699]
["bitfinex","ETHUSD",1643503361953,2.26677616,2574.7,2574.3,0.01258699]
["bitfinex","ETHUSD",1643503362254,2.48061283,2574.7,2574.3,0.01258699]
["bitfinex","ETHUSD",1643503362456,3.48061283,2574.7,2574.3,0.01258699]
["bitfinex","ETHUSD",1643503362903,3.49317841,2574.7,2574.3,0.01258699]
["bitfinex","ETHUSD",1643503363293,0.75276895,2574.4,2574.3,0.01258699]
["bitfinex","ETHUSD",1643503363693,0.93517716,2573.9,2573.3,0.23797934]
["bitfinex","ETHUSD",1643503363894,0.93517716,2573.9,2573.4,0.35325316]
["bitfinex","ETHUSD",1643503364302,2.67241379,2574.6,2573.8,0.38398415]
["bitfinex","ETHUSD",1643503364500,1.20694558,2574.7,2573.8,0.38398415]
["bitfinex","ETHUSD",1643503364698,3.28781216,2574.7,2573.8,0.38398415]
["bitfinex","ETHUSD",1643503364900,2.28781216,2574.7,2573.8,0.38398415]
["bitfinex","ETHUSD",1643503365299,3.28781216,2574.7,2573.8,0.38398415]
["bitfinex","ETHUSD",1643503365498,0.90391632,2574.2,2573.2,0.95763235]
["bitfinex","ETHUSD",1643503365703,0.73846293,2573.8,2573.2,0.95763235]
["bitfinex","ETHUSD",1643503366500,0.73846293,2573.8,2573.4,0.40463385]
["bitfinex","ETHUSD",1643503367154,2.57238883,2574.5,2573.4,0.40463385]
["bitfinex","ETHUSD",1643503367354,1.62289181,2574.4,2573.4,0.40463385]
["bitfinex","ETHUSD",1643503367554,2.06800684,2574.3,2573.4,0.40463385]
["bitfinex","ETHUSD",1643503367757,22.92694558,2574.7,2573.8,0.31971634]
["bitfinex","ETHUSD",1643503367758,2.33774675,2574.6,2573.8,0.31971634]
["bitfinex","ETHUSD",1643503367954,1.62289983,2574.5,2573.8,0.31971634]
["bitfinex","ETHUSD",1643503368154,0.91627999,2574.1,2573.2,0.95763235]
["bitfinex","ETHUSD",1643503369559,0.91627999,2574.1,2573.7,0.4441824]
["bitfinex","ETHUSD",1643503369758,0.91627999,2574.1,2573.2,0.95763235]
["bitfinex","ETHUSD",1643503369962,2.31856939,2574.6,2573.6,0.78952627]
["bitfinex","ETHUSD",1643503370165,0.69638859,2575.2,2573.7,0.466]
["bitfinex","ETHUSD",1643503370399,0.13819997,2575.3,2574.0,0.01272651]
["bitfinex","ETHUSD",1643503370400,3.62252959,2575.1,2574.0,0.01272651]
["bitfinex","ETHUSD",1643503370597,0.13819997,2575.3,2574.0,0.01272651]
["bitfinex","ETHUSD",1643503370598,1.62252959,2575.0,2574.0,0.01272651]
["bitfinex","ETHUSD",1643503370799,2.13819997,2575.3,2573.4,0.466]
["bitfinex","ETHUSD",1643503370800,3.62252959,2574.9,2573.4,0.466]
["bitfinex","ETHUSD",1643503371002,0.01228,2574.2,2573.2,0.01]
["bitfinex","ETHUSD",1643503371598,2.0,2574.7,2573.2,0.01]
["bitfinex","ETHUSD",1643503371797,0.01219169,2574.9,2573.2,0.01]
["bitfinex","ETHUSD",1643503371798,1.62278286,2574.6,2573.2,0.01]
["bitfinex","ETHUSD",1643503371998,0.01219169,2574.9,2574.5,0.44997027]
["bitfinex","ETHUSD",1643503372198,0.77216615,2574.7,2574.5,0.44997027]
["bitfinex","ETHUSD",1643503372397,1.62269775,2574.8,2574.5,0.44997027]
["bitfinex","ETHUSD",1643503372600,1.62269775,2574.8,2573.7,0.466]
["bitfinex","ETHUSD",1643503372800,0.69638859,2575.2,2573.2,0.01]
["bitfinex","ETHUSD",1643503372801,3.72830686,2574.7,2573.4,0.466]
["bitfinex","ETHUSD",1643503373003,0.01247665,2574.9,2573.4,0.466]
["bitfinex","ETHUSD",1643503373004,1.62269775,2574.6,2573.4,0.466]
["bitfinex","ETHUSD",1643503373200,0.01247665,2574.9,2573.4,0.466]
["bitfinex","ETHUSD",1643503373201,1.62269775,2574.5,2573.4,0.466]
["bitfinex","ETHUSD",1643503373401,1.62269775,2574.4,2573.4,0.466]
["bitfinex","ETHUSD",1643503373602,1.62269775,2574.8,2574.3,0.41525236]
["bitfinex","ETHUSD",1643503373805,0.73436541,2574.7,2574.3,0.41525236]
["bitfinex","ETHUSD",1643503374002,1.62269775,2574.6,2574.0,0.6743184]
["bitfinex","ETHUSD",1643503374248,1.62269775,2574.6,2573.4,0.466]
["bitfinex","ETHUSD",1643503374448,2.08757549,2574.5,2573.4,0.466]
["bitfinex","ETHUSD",1643503374650,1.62269775,2574.4,2573.2,0.01]
["bitfinex","ETHUSD",1643503374852,2.50648379,2574.3,2573.2,0.01]
["bitfinex","ETHUSD",1643503375050,2.36387686,2574.6,2573.9,0.34142813]
["bitfinex","ETHUSD",1643503375249,1.62290568,2574.5,2573.2,0.01]
["bitfinex","ETHUSD",1643503375551,0.67467651,2574.1,2573.5,0.94196327]
["bitfinex","ETHUSD",1643503376053,2.66055396,2574.7,2573.5,0.94196327]
["bitfinex","ETHUSD",1643503376252,0.01284988,2574.2,2573.4,0.35937887]
["bitfinex","ETHUSD",1643503376451,0.01284988,2574.2,2573.2,0.01]
["bitfinex","ETHUSD",1643503376452,1.62291168,2574.1,2573.2,0.01]
["bitfinex","ETHUSD",1643503376652,2.43579766,2574.0,2573.2,0.01]
["bitfinex","ETHUSD",1643503376851,1.62291168,2573.9,2573.2,0.01]
["bitfinex","ETHUSD",1643503377050,2.09615384,2573.8,2573.2,0.01]
["bitfinex","ETHUSD",1643503377249,0.8217475,2573.6,2573.2,0.01]
["bitfinex","ETHUSD",1643503377649,0.8217475,2573.6,2573.3,0.32786025]
["bitfinex","ETHUSD",1643503378099,0.8217475,2573.6,2573.2,0.01]
["bitfinex","ETHUSD",1643503378897,1.19438,2574.1,2573.2,0.01]
["bitfinex","ETHUSD",1643503379101,0.3,2574.0,2573.2,0.01]
["bitfinex","ETHUSD",1643503379301,0.3,2574.0,2573.4,0.35242428]
["bitfinex","ETHUSD",1643503379500,0.19438,2574.1,2573.4,0.35242428]
["bitfinex","ETHUSD",1643503379701,0.19438,2574.1,2573.2,0.01]
["bitfinex","ETHUSD",1643503379902,0.91278801,2573.5,2573.2,0.01]
["bitfinex","ETHUSD",1643503380303,2.1554024,2574.1,2573.2,0.01]
["bitfinex","ETHUSD",1643503380501,0.01284988,2574.2,2573.2,0.01]
["bitfinex","ETHUSD",1643503380707,1.62318907,2574.1,2573.2,0.01]
["bitfinex","ETHUSD",1643503380902,1.62318907,2574.1,2573.6,0.3715098]
["bitfinex","ETHUSD",1643503381102,1.62318907,2574.1,2573.2,0.01]
["bitfinex","ETHUSD",1643503381304,0.91021603,2573.7,2573.2,0.01]
["bitfinex","ETHUSD",1643503382450,1.21021603,2573.7,2573.2,0.01]
["bitfinex","ETHUSD",1643503382852,1.22533822,2573.7,2573.2,0.01]
["bitfinex","ETHUSD",1643503383050,1.62350132,2573.6,2573.2,0.01]
["bitfinex","ETHUSD",1643503383253,1.21021603,2573.7,2573.2,0.01]
["bitfinex","ETHUSD",1643503383852,0.466,2573.9,2572.4,3.21468932]
["bitfinex","ETHUSD",1643503383853,1.62352684,2573.6,2572.4,3.21468932]
["bitfinex","ETHUSD",1643503384052,0.466,2573.9,2572.3,0.01]
["bitfinex","ETHUSD",1643503384053,2.0,2573.8,2572.3,3.22503652]
["bitfinex","ETHUSD",1643503384257,2.0,2573.8,2572.3,0.01]
["bitfinex","ETHUSD",1643503384258,1.62343457,2573.7,2572.3,0.01]
["bitfinex","ETHUSD",1643503384456,1.62343457,2573.7,2573.2,0.44709554]
["bitfinex","ETHUSD",1643503384857,0.69489246,2573.6,2572.3,0.01]
["bitfinex","ETHUSD",1643503385258,0.69489246,2573.6,2572.2,2.3159]
["bitfinex","ETHUSD",1643503385500,0.69489246,2573.6,2572.2,3.6159]
["bitfinex","ETHUSD",1643503385699,0.69489246,2573.6,2572.2,3.3159]
["bitfinex","ETHUSD",1643503385905,0.01284988,2574.2,2573.5,0.31511453]
["bitfinex","ETHUSD",1643503386101,0.01284988,2574.2,2572.4,0.47891217]
["bitfinex","ETHUSD",1643503386300,0.01284988,2574.2,2572.5,0.01266962]
["bitfinex","ETHUSD",1643503386500,1.62323893,2574.1,2572.5,0.01266962]
["bitfinex","ETHUSD",1643503386702,2.3203422,2574.0,2572.5,0.01266962]
["bitfinex","ETHUSD",1643503386901,1.62323893,2573.9,2572.5,0.01266962]
["bitfinex","ETHUSD",1643503387101,2.15360072,2573.8,2573.2,0.41184653]
["bitfinex","ETHUSD",1643503387301,0.8975523,2573.9,2573.2,0.41184653]
["bitfinex","ETHUSD",1643503388505,0.8975523,2573.9,2573.6,0.44710393]
["bitfinex","ETHUSD",1643503388701,0.01284988,2574.2,2573.6,0.44710393]
["bitfinex","ETHUSD",1643503388902,1.62337223,2574.1,2573.6,0.44710393]
["bitfinex","ETHUSD",1643503389143,2.53718279,2574.4,2573.6,0.44710393]
["bitfinex","ETHUSD",1643503389349,1.62346152,2574.3,2573.6,0.44710393]
["bitfinex","ETHUSD",1643503389550,2.08782608,2574.2,2573.6,0.44710393]
["bitfinex","ETHUSD",1643503389749,0.82414433,2573.9,2573.6,0.44710393]
["bitfinex","ETHUSD",1643503389950,2.0647577,2574.3,2573.6,0.44710393]
["bitfinex","ETHUSD",1643503390154,1.62339742,2574.2,2573.6,0.44710393]
["bitfinex","ETHUSD",1643503390352,1.62339742,2574.1,2573.6,0.44710393]
["bitfinex","ETHUSD",1643503390558,2.25884851,2574.0,2572.4,0.00164755]
["bitfinex","ETHUSD",1643503390754,1.62339742,2573.9,2572.3,1.0]
["bitfinex","ETHUSD",1643503390954,4.04639742,2573.8,2572.3,1.0]
["bitfinex","ETHUSD",1643503391260,0.01237079,2574.1,2572.3,1.0]
["bitfinex","ETHUSD",1643503391455,0.91573989,2573.8,2573.1,0.74232029]
["bitfinex","ETHUSD",1643503391853,0.91573989,2573.8,2572.6,0.01254842]
["bitfinex","ETHUSD",1643503391854,2.05356362,2573.7,2572.6,0.01254842]
["bitfinex","ETHUSD",1643503392054,2.05356362,2573.7,2572.2,9.6359]
["bitfinex","ETHUSD",1643503392055,2.12047384,2573.7,2572.2,9.6359]
["bitfinex","ETHUSD",1643503392253,1.62359686,2573.6,2572.2,9.6359]
["bitfinex","ETHUSD",1643503392653,1.57359686,2573.7,2573.3,0.33196015]
["bitfinex","ETHUSD",1643503392900,0.80267897,2573.3,2572.7,0.90311179]
["bitfinex","ETHUSD",1643503393100,2.37615347,2574.1,2572.7,0.90311179]
["bitfinex","ETHUSD",1643503393503,2.55847193,2574.3,2572.7,0.90311179]
["bitfinex","ETHUSD",1643503393701,2.85847193,2574.3,2572.7,0.90311179]
["bitfinex","ETHUSD",1643503394204,0.83132196,2573.6,2572.7,0.90311179]
["bitfinex","ETHUSD",1643503394404,0.83132196,2573.6,2572.4,0.01252881]
["bitfinex","ETHUSD",1643503395209,0.01252459,2574.3,2572.5,0.466]
["bitfinex","ETHUSD",1643503395411,0.69638859,2574.5,2572.6,2.0]
["bitfinex","ETHUSD",1643503395609,0.69638859,2574.6,2573.0,0.01295463]
["bitfinex","ETHUSD",1643503395813,0.69638859,2574.9,2573.1,0.466]
["bitfinex","ETHUSD",1643503396011,0.69638859,2575.0,2573.2,24.72]
["bitfinex","ETHUSD",1643503396209,0.85174819,2574.5,2573.9,0.92118097]
["bitfinex","ETHUSD",1643503396409,0.69638859,2575.0,2573.9,0.92118097]
["bitfinex","ETHUSD",1643503396647,0.70873795,2575.1,2573.9,0.92118097]
["bitfinex","ETHUSD",1643503396843,0.69638859,2575.1,2573.9,0.92118097]
["bitfinex","ETHUSD",1643503397142,0.69638859,2575.2,2574.1,0.37272049]
["bitfinex","ETHUSD",1643503397344,0.87043688,2574.7,2573.9,0.92118097]
["bitfinex","ETHUSD",1643503397545,0.87043688,2574.7,2573.3,1.2309]
["bitfinex","ETHUSD",1643503397546,1.56682547,2574.7,2573.4,0.466]
["bitfinex","ETHUSD",1643503397843,1.56682547,2574.7,2573.3,1.2309]
["bitfinex","ETHUSD",1643503397844,0.70886024,2574.4,2573.3,1.2309]
["bitfinex","ETHUSD",1643503398048,0.01247165,2574.4,2573.3,1.2309]
["bitfinex","ETHUSD",1643503398442,0.01247165,2574.4,2574.3,0.34682548]
["bitfinex","ETHUSD",1643503398643,0.69638859,2574.5,2574.3,0.34682548]
["bitfinex","ETHUSD",1643503398945,0.69638859,2574.6,2574.3,0.34682548]
["bitfinex","ETHUSD",1643503399151,0.69638859,2574.7,2574.3,0.34682548]
["bitfinex","ETHUSD",1643503399349,0.69638859,2575.0,2574.4,0.82744186]
["bitfinex","ETHUSD",1643503399550,0.69638859,2575.0,2574.9,0.35124597]
["bitfinex","ETHUSD",1643503399950,1.07847569,2575.3,2574.9,0.35124597]
["bitfinex","ETHUSD",1643503399951,0.69638859,2575.1,2574.9,0.35124597]
["bitfinex","ETHUSD",1643503400149,0.69638859,2575.1,2573.8,2.0]
["bitfinex","ETHUSD",1643503400399,0.69638859,2575.1,2573.7,0.466]
["bitfinex","ETHUSD",1643503400602,0.69638859,2575.0,2573.7,0.466]
["bitfinex","ETHUSD",1643503401004,0.69638859,2574.9,2573.7,0.466]
["bitfinex","ETHUSD",1643503401203,0.69638859,2574.9,2574.7,0.35104117]
["bitfinex","ETHUSD",1643503401404,0.69638859,2575.0,2574.7,0.35104117]
["bitfinex","ETHUSD",1643503401602,0.69638859,2574.9,2574.7,0.35104117]
["bitfinex","ETHUSD",1643503401808,0.70208234,2574.6,2574.4,0.43818903]
["bitfinex","ETHUSD",1643503402403,0.70208234,2574.6,2573.7,0.466]
["bitfinex","ETHUSD",1643503402606,0.70208234,2574.6,2573.3,1.2309]
["bitfinex","ETHUSD",1643503402607,2.89980677,2574.5,2573.3,1.2309]
["bitfinex","ETHUSD",1643503402807,0.90415728,2574.2,2573.3,1.2309]
["bitfinex","ETHUSD",1643503403007,0.90415728,2574.2,2573.6,0.93341277]
["bitfinex","ETHUSD",1643503403308,1.65469363,2574.6,2573.6,0.88341277]
["bitfinex","ETHUSD",1643503403309,0.71037438,2574.4,2573.6,0.88341277]
["bitfinex","ETHUSD",1643503403507,0.71037438,2574.4,2574.0,0.36665108]
["bitfinex","ETHUSD",1643503403707,0.71037438,2574.5,2574.0,0.36665108]
["bitfinex","ETHUSD",1643503403906,0.71441791,2574.6,2573.8,0.3641447]
["bitfinex","ETHUSD",1643503403907,0.71037438,2574.4,2573.8,0.3641447]
["bitfinex","ETHUSD",1643503404348,0.71037438,2574.5,2573.8,1.30766877]
["bitfinex","ETHUSD",1643503404547,0.67305209,2574.2,2573.8,1.30766877]
["bitfinex","ETHUSD",1643503404745,0.67305209,2574.2,2573.1,1.0]
["bitfinex","ETHUSD",1643503404946,1.38342647,2574.2,2573.0,0.466]
["bitfinex","ETHUSD",1643503405146,1.38342647,2574.2,2573.0,1.066]
["bitfinex","ETHUSD",1643503405547,0.67305209,2574.2,2573.0,1.066]
["bitfinex","ETHUSD",1643503405746,0.67305209,2574.2,2573.7,0.32236588]
["bitfinex","ETHUSD",1643503405947,0.67305209,2574.2,2573.7,1.15336713]
["bitfinex","ETHUSD",1643503406147,0.67305209,2574.2,2573.7,0.32236588]
["bitfinex","ETHUSD",1643503406349,0.67305209,2574.2,2573.0,0.466]
["bitfinex","ETHUSD",1643503407147,0.71037438,2574.4,2573.7,0.67249774]
["bitfinex","ETHUSD",1643503407347,0.71037438,2574.5,2573.9,0.42507751]
["bitfinex","ETHUSD",1643503407748,1.42479229,2574.6,2573.9,0.42507751]
["bitfinex","ETHUSD",1643503407989,1.42479229,2574.6,2573.7,0.67249774]
["bitfinex","ETHUSD",1643503408193,1.41245672,2574.6,2573.7,0.67249774]
["bitfinex","ETHUSD",1643503408792,0.86180226,2574.3,2573.7,0.67249774]
["bitfinex","ETHUSD",1643503409197,0.86180226,2574.3,2573.8,0.32769297]
["bitfinex","ETHUSD",1643503410697,0.86180226,2574.3,2573.7,0.67249774]
["bitfinex","ETHUSD",1643503411499,0.86180226,2574.3,2573.4,0.466]
["bitfinex","ETHUSD",1643503411950,0.86180226,2574.3,2572.9,0.466]
["bitfinex","ETHUSD",1643503411951,3.60714908,2574.3,2572.9,0.466]
["bitfinex","ETHUSD",1643503412153,3.60714908,2574.3,2572.8,1.2067]
["bitfinex","ETHUSD",1643503412154,0.71037438,2573.8,2572.8,1.2067]
["bitfinex","ETHUSD",1643503412350,0.71037438,2573.8,2572.2,1.1897]
["bitfinex","ETHUSD",1643503412551,2.0,2573.7,2572.2,1.1897]
["bitfinex","ETHUSD",1643503412749,0.87299499,2573.0,2572.4,1.31425822]
["bitfinex","ETHUSD",1643503413150,2.71037438,2573.7,2572.4,1.31425822]
["bitfinex","ETHUSD",1643503413354,1.62384854,2573.6,2572.4,1.31425822]
["bitfinex","ETHUSD",1643503414155,2.03904923,2573.5,2572.4,1.31425822]
["bitfinex","ETHUSD",1643503414456,1.62384854,2573.4,2572.4,1.31425822]
["bitfinex","ETHUSD",1643503414659,0.85439069,2573.0,2572.4,1.31425822]
["bitfinex","ETHUSD",1643503414959,0.90475438,2573.8,2572.4,1.31425822]
["bitfinex","ETHUSD",1643503414960,2.14041107,2574.1,2573.3,0.34059661]
["bitfinex","ETHUSD",1643503415157,2.28127674,2574.6,2573.0,0.466]
["bitfinex","ETHUSD",1643503415158,1.6235952,2574.0,2573.0,0.466]
["bitfinex","ETHUSD",1643503415405,1.6235952,2573.9,2573.0,0.466]
["bitfinex","ETHUSD",1643503415609,1.6235952,2573.8,2573.0,0.466]
["bitfinex","ETHUSD",1643503415904,0.61037438,2574.1,2573.0,1.39422062]
["bitfinex","ETHUSD",1643503415905,0.73550256,2573.6,2573.0,1.39422062]
["bitfinex","ETHUSD",1643503416304,3.32054716,2574.5,2573.1,0.33445178]
["bitfinex","ETHUSD",1643503416505,1.62351614,2574.4,2573.1,0.33445178]
["bitfinex","ETHUSD",1643503416705,2.07638888,2574.3,2573.1,0.33445178]
["bitfinex","ETHUSD",1643503416906,1.62351614,2574.2,2573.1,0.33445178]
["bitfinex","ETHUSD",1643503417312,2.18100686,2574.1,2573.0,0.466]
["bitfinex","ETHUSD",1643503417514,1.62351614,2574.0,2572.6,2.3888]
["bitfinex","ETHUSD",1643503417706,2.0,2573.9,2572.6,2.3888]
["bitfinex","ETHUSD",1643503417908,1.62351614,2573.8,2572.6,2.3888]
["bitfinex","ETHUSD",1643503418308,0.72002674,2573.2,2572.7,0.70747432]
["bitfinex","ETHUSD",1643503418507,2.0,2573.9,2572.8,0.38556093]
["bitfinex","ETHUSD",1643503418707,0.20717181,2574.2,2572.8,0.38556093]
["bitfinex","ETHUSD",1643503418708,1.62379424,2573.8,2572.8,0.38556093]
["bitfinex","ETHUSD",1643503418909,1.62379424,2573.7,2572.8,0.38556093]
["bitfinex","ETHUSD",1643503419150,1.62379424,2573.6,2572.8,0.38556093]
["bitfinex","ETHUSD",1643503419350,1.92379424,2574.0,2572.7,0.70747432]
["bitfinex","ETHUSD",1643503419554,2.0,2574.1,2572.7,0.70747432]
["bitfinex","ETHUSD",1643503419555,1.62379424,2573.9,2572.7,0.70747432]
["bitfinex","ETHUSD",1643503419752,1.62379424,2573.8,2572.7,0.70747432]
["bitfinex","ETHUSD",1643503419955,1.62379424,2573.7,2572.7,0.70747432]
["bitfinex","ETHUSD",1643503420154,1.62379424,2573.6,2573.0,0.42851806]
["bitfinex","ETHUSD",1643503420354,1.62379424,2573.5,2573.0,0.42851806]
["bitfinex","ETHUSD",1643503420556,2.42354937,2573.4,2572.7,0.70747432]
["bitfinex","ETHUSD",1643503420858,1.62379424,2573.3,2572.3,0.466]
["bitfinex","ETHUSD",1643503421056,3.68531936,2573.3,2572.1,2.3671]
["bitfinex","ETHUSD",1643503421358,1.62379424,2573.2,2572.1,2.3671]
["bitfinex","ETHUSD",1643503421554,0.79975513,2573.4,2572.1,2.3671]
["bitfinex","ETHUSD",1643503421754,2.83521763,2573.9,2572.1,2.3671]
["bitfinex","ETHUSD",1643503421755,1.62381825,2573.3,2573.0,1.30171481]
["bitfinex","ETHUSD",1643503421955,2.83521763,2573.9,2573.0,1.30171481]
["bitfinex","ETHUSD",1643503422155,1.623723,2573.8,2573.0,0.93370348]
["bitfinex","ETHUSD",1643503422460,1.623723,2573.7,2573.0,1.39970348]
["bitfinex","ETHUSD",1643503422896,1.23717572,2574.4,2573.0,1.39970348]
["bitfinex","ETHUSD",1643503422897,0.79194048,2574.1,2573.5,0.69332932]
["bitfinex","ETHUSD",1643503423097,1.62350566,2574.0,2573.5,0.69332932]
["bitfinex","ETHUSD",1643503423298,1.62350566,2574.0,2573.0,0.466]
["bitfinex","ETHUSD",1643503423701,3.71184566,2574.0,2573.0,0.466]
["bitfinex","ETHUSD",1643503423902,1.62350566,2573.9,2572.7,0.01284149]
["bitfinex","ETHUSD",1643503424404,2.0674378,2573.8,2573.0,0.81829021]
["bitfinex","ETHUSD",1643503424603,1.62350566,2573.9,2573.0,0.81829021]
["bitfinex","ETHUSD",1643503424604,1.62350566,2573.7,2573.0,0.81829021]
["bitfinex","ETHUSD",1643503424802,1.62350566,2573.6,2573.0,0.81829021]
["bitfinex","ETHUSD",1643503425005,1.62350566,2574.1,2573.0,0.81829021]
["bitfinex","ETHUSD",1643503425404,0.75729177,2573.6,2573.0,0.81829021]
["bitfinex","ETHUSD",1643503425604,1.62350566,2573.5,2573.0,1.19761647]
["bitfinex","ETHUSD",1643503426204,1.62350566,2573.5,2572.6,0.466]
["bitfinex","ETHUSD",1643503427343,2.1163522,2573.9,2572.6,0.466]
["bitfinex","ETHUSD",1643503427344,1.62350566,2573.4,2572.6,0.466]
["bitfinex","ETHUSD",1643503427547,2.1163522,2573.9,2573.3,0.3371314]
["bitfinex","ETHUSD",1643503427745,1.62361552,2573.8,2572.6,0.466]
["bitfinex","ETHUSD",1643503427944,0.7090593,2574.1,2572.6,0.466]
["bitfinex","ETHUSD",1643503427945,1.62361552,2573.7,2572.6,0.466]
["bitfinex","ETHUSD",1643503428144,2.21733086,2574.0,2572.6,0.80012194]
["bitfinex","ETHUSD",1643503428145,0.91487176,2573.2,2572.6,0.80012194]
["bitfinex","ETHUSD",1643503428346,0.7090593,2573.8,2572.6,0.80012194]
["bitfinex","ETHUSD",1643503428546,2.57339927,2573.9,2572.6,0.80012194]
["bitfinex","ETHUSD",1643503428547,3.76273377,2573.7,2572.6,0.80012194]
["bitfinex","ETHUSD",1643503428745,1.62370719,2573.6,2572.9,0.3181368]
["bitfinex","ETHUSD",1643503428946,2.11531611,2573.5,2572.6,0.80012194]
["bitfinex","ETHUSD",1643503429146,1.62370719,2573.4,2572.6,0.80012194]
["bitfinex","ETHUSD",1643503429551,1.62370719,2573.3,2572.6,0.80012194]
["bitfinex","ETHUSD",1643503430992,1.62370719,2573.3,2572.9,0.36325491]
["bitfinex","ETHUSD",1643503431392,1.62370719,2573.3,2572.6,0.80012194]
["bitfinex","ETHUSD",1643503432391,1.62370719,2573.3,2572.8,0.32201446]
["bitfinex","ETHUSD",1643503432992,1.62370719,2573.3,2572.6,0.80012194]
["bitfinex","ETHUSD",1643503434150,1.62370719,2573.3,2572.7,0.42880286]
["bitfinex","ETHUSD",1643503434752,1.62370719,2573.3,2573.1,0.31815804]
["bitfinex","ETHUSD",1643503434954,0.7090593,2573.9,2572.2,3.89394938]
["bitfinex","ETHUSD",1643503435154,0.19438,2574.2,2572.2,3.89394938]
["bitfinex","ETHUSD",1643503435155,2.33279277,2573.8,2572.2,3.89394938]
["bitfinex","ETHUSD",1643503435355,2.33279277,2573.8,2572.2,1.47851182]
["bitfinex","ETHUSD",1643503435356,1.62373347,2573.7,2572.2,1.47851182]
["bitfinex","ETHUSD",1643503435555,1.62373347,2573.6,2572.2,1.47851182]
["bitfinex","ETHUSD",1643503435756,1.62373347,2573.5,2572.2,1.47851182]
["bitfinex","ETHUSD",1643503435954,0.93700342,2573.2,2572.7,0.41198919]
["bitfinex","ETHUSD",1643503436157,1.62382929,2573.1,2572.6,0.92350297]
["bitfinex","ETHUSD",1643503436757,0.7090593,2573.7,2572.6,0.92350297]
["bitfinex","ETHUSD",1643503437157,1.62382547,2573.6,2572.8,0.32386348]
["bitfinex","ETHUSD",1643503437358,1.62382547,2573.5,2572.8,0.32386348]
["bitfinex","ETHUSD",1643503437558,0.7090593,2573.8,2572.8,0.32386348]
["bitfinex","ETHUSD",1643503437559,1.62382547,2573.4,2572.8,0.32386348]
["bitfinex","ETHUSD",1643503437761,1.62382547,2573.3,2572.8,0.32386348]
["bitfinex","ETHUSD",1643503438592,1.62382547,2573.3,2572.2,1.47851182]
["bitfinex","ETHUSD",1643503438593,1.62382547,2573.3,2573.2,0.35543749]
["bitfinex","ETHUSD",1643503438792,0.7090593,2573.9,2573.2,0.35543749]
["bitfinex","ETHUSD",1643503439395,0.7090593,2573.8,2573.2,0.35543749]
["bitfinex","ETHUSD",1643503439597,1.62382547,2574.0,2573.0,0.688844]
["bitfinex","ETHUSD",1643503439598,0.67189598,2573.5,2573.0,0.688844]
["bitfinex","ETHUSD",1643503439799,1.62382547,2573.4,2573.0,0.688844]
["bitfinex","ETHUSD",1643503440099,1.62382547,2573.4,2572.2,1.47851182]
["bitfinex","ETHUSD",1643503440504,1.62382547,2573.4,2572.9,0.44606406]
["bitfinex","ETHUSD",1643503440700,1.62382547,2573.4,2572.9,0.39090922]
["bitfinex","ETHUSD",1643503440901,0.7090593,2574.0,2572.5,22.72]
["bitfinex","ETHUSD",1643503441110,1.62365366,2574.1,2572.7,22.72]
["bitfinex","ETHUSD",1643503441400,3.64235806,2574.6,2572.7,22.72]
["bitfinex","ETHUSD",1643503441401,1.62365366,2574.0,2572.8,0.466]
["bitfinex","ETHUSD",1643503441648,2.0,2574.5,2574.3,0.89326385]
["bitfinex","ETHUSD",1643503441859,1.62328135,2574.4,2573.5,0.466]
["bitfinex","ETHUSD",1643503442053,2.70208234,2574.6,2574.3,0.39670526]
["bitfinex","ETHUSD",1643503442254,2.70208234,2574.6,2573.6,0.56]
["bitfinex","ETHUSD",1643503442255,1.62326946,2574.5,2573.6,0.56]
["bitfinex","ETHUSD",1643503442456,2.7090593,2574.4,2573.3,0.56]
["bitfinex","ETHUSD",1643503442658,2.33232876,2574.3,2573.0,0.56]
["bitfinex","ETHUSD",1643503442856,1.62326946,2574.2,2573.8,0.79635814]
["bitfinex","ETHUSD",1643503443253,1.62326946,2574.2,2574.0,0.43777277]
["bitfinex","ETHUSD",1643503443453,1.62326946,2574.2,2573.2,0.56]
["bitfinex","ETHUSD",1643503443653,1.62326946,2574.2,2573.0,0.56]
["bitfinex","ETHUSD",1643503443855,1.98119692,2574.1,2573.0,0.56]
["bitfinex","ETHUSD",1643503444055,1.62326946,2574.0,2573.0,0.56]
["bitfinex","ETHUSD",1643503444259,1.62326946,2574.0,2572.9,1.1847]
["bitfinex","ETHUSD",1643503444260,2.02936096,2573.9,2572.9,1.1847]
["bitfinex","ETHUSD",1643503444456,1.62326946,2573.8,2572.9,1.1847]
["bitfinex","ETHUSD",1643503444656,1.62326946,2573.8,2573.5,0.41942715]
["bitfinex","ETHUSD",1643503444657,2.34201075,2573.8,2573.5,0.41942715]
["bitfinex","ETHUSD",1643503444862,1.62326946,2573.8,2573.5,0.41942715]
["bitfinex","ETHUSD",1643503445060,1.62326946,2573.7,2573.5,0.41942715]
["bitfinex","ETHUSD",1643503445257,1.62326946,2573.6,2573.5,0.41942715]
["bitfinex","ETHUSD",1643503445507,2.2145505,2574.2,2573.5,0.41942715]
["bitfinex","ETHUSD",1643503445508,2.33232876,2574.0,2573.5,0.41942715]
["bitfinex","ETHUSD",1643503445707,1.62326946,2573.9,2573.5,0.41942715]
["bitfinex","ETHUSD",1643503445905,1.62326946,2573.8,2573.5,0.41942715]
["bitfinex","ETHUSD",1643503446205,1.62326946,2573.7,2573.5,0.41942715]
["bitfinex","ETHUSD",1643503446405,1.62326946,2573.9,2573.5,0.41942715]
["bitfinex","ETHUSD",1643503446609,1.62326946,2573.8,2573.5,0.41942715]
["bitfinex","ETHUSD",1643503446808,0.88331616,2573.6,2572.9,1.1847]
["bitfinex","ETHUSD",1643503447009,1.62326946,2573.5,2572.9,1.1847]
["bitfinex","ETHUSD",1643503447209,3.6377779,2573.5,2572.4,0.56]
["bitfinex","ETHUSD",1643503447510,1.62326946,2573.4,2572.4,0.56]
["bitfinex","ETHUSD",1643503447708,1.62326946,2573.4,2572.3,0.41044006]
["bitfinex","ETHUSD",1643503447709,1.99478514,2573.3,2572.3,0.41044006]
["bitfinex","ETHUSD",1643503447909,0.76417443,2572.7,2572.3,0.41044006]
["bitfinex","ETHUSD",1643503448708,2.0,2573.3,2572.3,0.41044006]
["bitfinex","ETHUSD",1643503448910,1.62399097,2573.2,2572.1,0.75632531]
["bitfinex","ETHUSD",1643503449147,1.62399097,2573.1,2572.1,0.75632531]
["bitfinex","ETHUSD",1643503449350,1.62399097,2573.0,2572.1,0.75632531]
["bitfinex","ETHUSD",1643503449550,2.33305027,2573.5,2572.1,0.75632531]
["bitfinex","ETHUSD",1643503449751,0.85611918,2572.7,2572.1,0.75632531]
["bitfinex","ETHUSD",1643503449950,0.85611918,2572.7,2572.5,0.37116387]
["bitfinex","ETHUSD",1643503450751,2.0,2573.4,2572.9,0.43012266]
["bitfinex","ETHUSD",1643503451058,1.62388035,2573.3,2572.1,0.75632531]
["bitfinex","ETHUSD",1643503451251,1.62388035,2573.5,2572.1,0.75632531]
["bitfinex","ETHUSD",1643503451650,0.7473895,2572.9,2572.1,0.75632531]
["bitfinex","ETHUSD",1643503451852,0.7473895,2572.9,2572.5,0.40043078]
["bitfinex","ETHUSD",1643503452252,2.8978673,2573.6,2572.5,0.40043078]
["bitfinex","ETHUSD",1643503452455,1.62388806,2573.5,2572.1,0.75632531]
["bitfinex","ETHUSD",1643503452754,1.62388806,2573.4,2572.1,1.31632531]
["bitfinex","ETHUSD",1643503452994,1.62388806,2573.4,2572.1,1.91632531]
["bitfinex","ETHUSD",1643503453194,2.33294736,2573.6,2572.1,1.31632531]
["bitfinex","ETHUSD",1643503453394,4.54397744,2573.5,2572.4,0.35361222]
["bitfinex","ETHUSD",1643503453605,1.62388806,2573.4,2572.4,0.35361222]
["bitfinex","ETHUSD",1643503453802,1.62388806,2573.4,2572.8,0.36091903]
["bitfinex","ETHUSD",1643503454003,1.62388806,2573.3,2572.8,0.36091903]
["bitfinex","ETHUSD",1643503454201,1.62388806,2573.2,2572.8,0.36091903]
["bitfinex","ETHUSD",1643503454402,1.62388806,2573.1,2572.1,1.31632531]
["bitfinex","ETHUSD",1643503454603,1.62388806,2573.0,2572.1,1.31632531]
["bitfinex","ETHUSD",1643503454904,2.77188652,2573.6,2572.1,1.31632531]
["bitfinex","ETHUSD",1643503454905,1.62395813,2572.9,2572.1,1.31632531]
["bitfinex","ETHUSD",1643503455106,2.06282722,2573.6,2572.1,1.31632531]
["bitfinex","ETHUSD",1643503455303,0.72116187,2573.7,2572.2,22.72]
["bitfinex","ETHUSD",1643503455501,1.62380348,2573.6,2572.2,22.72]
["bitfinex","ETHUSD",1643503455902,0.80189587,2573.0,2572.5,0.78105814]
["bitfinex","ETHUSD",1643503456104,0.80189587,2573.0,2572.5,0.73105814]
["bitfinex","ETHUSD",1643503456501,0.80189587,2573.0,2572.7,0.32075875]
["bitfinex","ETHUSD",1643503456748,0.7090593,2573.6,2572.7,0.32075875]
["bitfinex","ETHUSD",1643503456949,0.72116187,2573.7,2572.7,0.32075875]
["bitfinex","ETHUSD",1643503457150,1.62378835,2573.6,2572.7,0.32075875]
["bitfinex","ETHUSD",1643503457350,1.62378835,2573.6,2572.5,0.56]
["bitfinex","ETHUSD",1643503457558,2.16789497,2573.5,2572.2,22.72]
["bitfinex","ETHUSD",1643503457757,0.94040594,2572.9,2572.4,0.84384065]
["bitfinex","ETHUSD",1643503457956,2.19124423,2573.6,2572.4,0.84384065]
["bitfinex","ETHUSD",1643503458155,1.62385209,2573.5,2572.4,0.84384065]
["bitfinex","ETHUSD",1643503458555,1.62385209,2573.5,2573.1,0.42606758]
["bitfinex","ETHUSD",1643503458954,2.52457725,2573.4,2572.4,0.84384065]
["bitfinex","ETHUSD",1643503459155,1.62385209,2573.3,2572.4,0.84384065]
["bitfinex","ETHUSD",1643503459356,0.01210257,2573.7,2572.4,0.84384065]
["bitfinex","ETHUSD",1643503459357,1.62385209,2573.2,2572.4,0.84384065]
["bitfinex","ETHUSD",1643503459556,0.72116187,2573.7,2572.4,0.84384065]
["bitfinex","ETHUSD",1643503459557,1.62385209,2573.1,2572.4,0.84384065]
["bitfinex","ETHUSD",1643503459758,0.72116187,2573.7,2572.4,0.84384065]
["bitfinex","ETHUSD",1643503459958,1.57377914,2573.6,2573.2,0.32353444]
["bitfinex","ETHUSD",1643503460258,0.88993118,2573.4,2573.2,0.32353444]
["bitfinex","ETHUSD",1643503460495,0.88993118,2573.4,2572.3,23.8589]
["bitfinex","ETHUSD",1643503461598,0.88993118,2573.4,2573.0,0.40016258]
["bitfinex","ETHUSD",1643503463905,0.7090593,2573.7,2573.4,0.36190132]
["bitfinex","ETHUSD",1643503464150,1.41041358,2574.2,2573.8,0.34039565]
["bitfinex","ETHUSD",1643503464151,0.7090593,2574.2,2573.8,0.34039565]
["bitfinex","ETHUSD",1643503464358,0.7090593,2574.2,2573.2,0.56]
["bitfinex","ETHUSD",1643503464761,2.59654816,2574.3,2573.2,0.56]
["bitfinex","ETHUSD",1643503464762,0.6702645,2574.0,2573.2,0.56]
["bitfinex","ETHUSD",1643503464960,0.7090593,2573.8,2572.5,8.4376]
["bitfinex","ETHUSD",1643503465153,0.95244485,2574.2,2572.4,5.043]
["bitfinex","ETHUSD",1643503465356,0.94027572,2574.3,2572.8,0.0881344]
["bitfinex","ETHUSD",1643503465559,0.71142716,2574.5,2574.2,0.38015622]
["bitfinex","ETHUSD",1643503465752,0.70208234,2574.6,2574.2,0.38015622]
["bitfinex","ETHUSD",1643503465753,1.4135095,2574.6,2574.2,0.38015622]
["bitfinex","ETHUSD",1643503465957,0.70208234,2574.6,2574.2,0.38015622]
["bitfinex","ETHUSD",1643503466155,1.55376039,2574.6,2574.1,0.73505966]
["bitfinex","ETHUSD",1643503466358,1.55376039,2574.6,2573.8,0.56]
["bitfinex","ETHUSD",1643503466759,2.26518755,2574.6,2573.8,0.56]
["bitfinex","ETHUSD",1643503466958,0.71142716,2574.4,2573.8,0.56]
["bitfinex","ETHUSD",1643503467161,0.71142716,2574.4,2573.9,0.32461048]
["bitfinex","ETHUSD",1643503467358,2.26518755,2574.6,2573.8,0.56]
["bitfinex","ETHUSD",1643503468398,2.26518755,2574.6,2574.0,0.3712676]
["bitfinex","ETHUSD",1643503468399,1.55376039,2574.6,2574.0,0.3712676]
["bitfinex","ETHUSD",1643503468799,1.55376039,2574.6,2574.1,0.9021081]
["bitfinex","ETHUSD",1643503469007,0.70208234,2574.6,2574.4,0.34535509]
["bitfinex","ETHUSD",1643503469205,0.70208234,2574.6,2574.5,7.56]
["bitfinex","ETHUSD",1643503469402,0.70208234,2574.6,2574.5,0.56]
["bitfinex","ETHUSD",1643503469902,0.70208234,2574.6,2574.5,1.28280934]
["bitfinex","ETHUSD",1643503470505,0.70208234,2574.6,2574.5,24.00280934]
["bitfinex","ETHUSD",1643503470903,0.70208234,2574.6,2574.5,22.27164924]
["bitfinex","ETHUSD",1643503471304,0.71142716,2575.5,2575.4,0.41314777]
["bitfinex","ETHUSD",1643503471507,0.71142716,2575.7,2575.4,0.41314777]
["bitfinex","ETHUSD",1643503472447,0.71142716,2576.0,2575.5,1.26438823]
["bitfinex","ETHUSD",1643503472644,0.71142716,2575.8,2575.5,1.26438823]
["bitfinex","ETHUSD",1643503473248,0.93378045,2576.1,2575.5,1.26438823]
["bitfinex","ETHUSD",1643503473249,0.71142716,2575.9,2575.5,1.26438823]
["bitfinex","ETHUSD",1643503473746,0.71142716,2575.8,2575.5,0.56]
["bitfinex","ETHUSD",1643503473949,1.68,2575.4,2574.9,0.56]
["bitfinex","ETHUSD",1643503474146,1.68,2575.4,2574.6,2.3794]
["bitfinex","ETHUSD",1643503474147,1.68,2575.4,2574.6,2.9394]
["bitfinex","ETHUSD",1643503474951,2.4886014,2575.4,2575.2,0.32698998]
["bitfinex","ETHUSD",1643503475813,1.68,2575.4,2575.2,0.32698998]
["bitfinex","ETHUSD",1643503476214,1.63,2575.4,2575.2,0.32698998]
["bitfinex","ETHUSD",1643503477114,1.63,2575.4,2575.1,0.56]
["bitfinex","ETHUSD",1643503477315,2.51340947,2575.4,2574.9,0.94686931]
["bitfinex","ETHUSD",1643503477516,1.63,2575.4,2574.9,0.94686931]
["bitfinex","ETHUSD",1643503478316,1.63,2575.4,2575.3,0.35502705]
["bitfinex","ETHUSD",1643503478917,1.63,2575.4,2574.9,0.94686931]
["bitfinex","ETHUSD",1643503479549,1.63,2575.4,2575.0,0.56]
["bitfinex","ETHUSD",1643503479947,1.63,2575.4,2575.1,0.43137604]
["bitfinex","ETHUSD",1643503480147,1.63,2575.4,2575.1,0.99137604]
["bitfinex","ETHUSD",1643503480550,1.63,2575.4,2575.3,0.88221134]
["bitfinex","ETHUSD",1643503481747,1.63,2575.4,2575.1,0.99137604]
["bitfinex","ETHUSD",1643503482903,1.63,2575.4,2575.3,0.82043659]
["bitfinex","ETHUSD",1643503483601,1.63,2575.4,2575.1,0.99137604]
["bitfinex","ETHUSD",1643503484206,1.63,2575.4,2575.1,0.56]
["bitfinex","ETHUSD",1643503484409,3.60195211,2575.3,2574.5,0.56]
["bitfinex","ETHUSD",1643503484608,3.60195211,2575.3,2573.8,0.56]
["bitfinex","ETHUSD",1643503484609,0.87683362,2574.9,2573.8,0.56]
["bitfinex","ETHUSD",1643503485406,0.87683362,2574.9,2574.5,0.31656679]
["bitfinex","ETHUSD",1643503485606,0.95369099,2574.0,2573.8,0.56]
["bitfinex","ETHUSD",1643503485809,0.95369099,2574.0,2573.5,2.3824]
["bitfinex","ETHUSD",1643503486008,0.95369099,2574.0,2573.4,0.56]
["bitfinex","ETHUSD",1643503486206,0.95369099,2574.0,2573.1,0.56]
["bitfinex","ETHUSD",1643503486675,0.01232384,2574.6,2574.3,0.35816328]
["bitfinex","ETHUSD",1643503486874,0.00308125,2575.3,2572.8,0.02207743]
["bitfinex","ETHUSD",1643503486875,2.00757575,2575.3,2573.5,22.72]
["bitfinex","ETHUSD",1643503487073,1.62307743,2575.2,2573.6,0.56]
["bitfinex","ETHUSD",1643503487271,6.53601064,2575.4,2573.6,23.28]
["bitfinex","ETHUSD",1643503487272,1.62307743,2575.1,2573.6,23.28]
["bitfinex","ETHUSD",1643503487478,1.62307743,2575.2,2573.6,0.56]
["bitfinex","ETHUSD",1643503487672,3.78833054,2575.1,2573.6,0.56]
["bitfinex","ETHUSD",1643503487873,1.62315798,2575.0,2574.1,0.31851561]
["bitfinex","ETHUSD",1643503488076,0.77583136,2574.3,2574.1,0.31851561]
["bitfinex","ETHUSD",1643503488274,0.77583136,2574.3,2573.8,0.87721553]
["bitfinex","ETHUSD",1643503489578,0.77583136,2574.3,2573.9,0.40072145]
["bitfinex","ETHUSD",1643503491000,0.77583136,2574.3,2574.0,0.34565669]
["bitfinex","ETHUSD",1643503491199,2.56240167,2575.1,2574.0,0.34565669]
["bitfinex","ETHUSD",1643503491398,1.62319934,2575.0,2574.0,0.34565669]
["bitfinex","ETHUSD",1643503491600,2.25188679,2574.9,2574.0,0.34565669]
["bitfinex","ETHUSD",1643503491999,1.62319934,2574.8,2574.0,0.34565669]
["bitfinex","ETHUSD",1643503492200,1.62319934,2574.7,2574.0,0.34565669]
["bitfinex","ETHUSD",1643503492399,3.24302756,2575.3,2574.0,0.34565669]
["bitfinex","ETHUSD",1643503492400,0.87968553,2575.2,2574.1,0.88664947]
["bitfinex","ETHUSD",1643503492603,0.77372302,2574.5,2574.1,0.88664947]
["bitfinex","ETHUSD",1643503492799,0.77372302,2574.5,2573.6,1.7318]
["bitfinex","ETHUSD",1643503493001,0.72372302,2574.5,2573.6,1.7318]
["bitfinex","ETHUSD",1643503493803,0.72372302,2574.5,2574.1,0.39293151]
["bitfinex","ETHUSD",1643503494002,1.59529189,2575.4,2573.9,0.84549007]
["bitfinex","ETHUSD",1643503494003,1.59221064,2575.4,2573.9,0.84549007]
["bitfinex","ETHUSD",1643503494250,1.62300599,2575.3,2573.9,23.56549007]
["bitfinex","ETHUSD",1643503494651,1.62300599,2575.3,2573.6,1.7318]
["bitfinex","ETHUSD",1643503494851,1.62300599,2575.3,2573.6,2.0318]
["bitfinex","ETHUSD",1643503495051,1.62300599,2575.3,2574.2,0.39148368]
["bitfinex","ETHUSD",1643503495052,3.62972867,2575.3,2574.2,0.39148368]
["bitfinex","ETHUSD",1643503495255,1.62300599,2575.2,2574.2,0.39148368]
["bitfinex","ETHUSD",1643503495450,1.59221064,2575.4,2574.2,0.39148368]
["bitfinex","ETHUSD",1643503495451,1.62300599,2575.1,2574.2,0.39148368]
["bitfinex","ETHUSD",1643503495652,1.59221064,2575.4,2574.2,0.39148368]
["bitfinex","ETHUSD",1643503495653,1.62300599,2575.0,2574.2,0.39148368]
["bitfinex","ETHUSD",1643503495852,0.71252394,2574.4,2574.0,0.56]
["bitfinex","ETHUSD",1643503497455,0.71252394,2574.4,2574.1,0.34099032]
["bitfinex","ETHUSD",1643503497897,2.17332123,2575.3,2574.1,0.34099032]
["bitfinex","ETHUSD",1643503498097,1.62305745,2575.2,2574.1,0.34099032]
["bitfinex","ETHUSD",1643503498296,1.62305745,2575.2,2574.0,0.56]
["bitfinex","ETHUSD",1643503498901,0.83505778,2574.2,2574.0,0.56]
["bitfinex","ETHUSD",1643503499300,2.47418073,2575.3,2574.0,1.00782465]
["bitfinex","ETHUSD",1643503499501,1.62304564,2575.2,2574.0,1.00782465]
["bitfinex","ETHUSD",1643503499701,2.04824935,2575.1,2574.0,1.00782465]
["bitfinex","ETHUSD",1643503499905,1.62304564,2575.0,2574.0,1.00782465]
["bitfinex","ETHUSD",1643503500106,1.62304564,2575.0,2574.6,15.0]
["bitfinex","ETHUSD",1643503500304,0.75490887,2574.9,2574.6,15.0]
["bitfinex","ETHUSD",1643503500506,1.62304564,2574.8,2574.6,15.0]
["bitfinex","ETHUSD",1643503501745,0.75490887,2574.9,2574.6,15.0]
["bitfinex","ETHUSD",1643503502350,0.75490887,2574.9,2574.6,9.25413871]
["bitfinex","ETHUSD",1643503502351,2.0,2574.8,2574.6,9.25413871]
["bitfinex","ETHUSD",1643503502548,2.0,2574.8,2574.6,1.12208358]
["bitfinex","ETHUSD",1643503502549,7.90737613,2574.7,2574.6,1.12208358]
["bitfinex","ETHUSD",1643503502749,5.8,2574.6,2573.0,4.8319]
["bitfinex","ETHUSD",1643503502948,0.01210352,2574.1,2573.0,1.1803]
["bitfinex","ETHUSD",1643503503348,0.01210352,2574.1,2573.1,0.41162435]
["bitfinex","ETHUSD",1643503504350,0.01210352,2574.1,2573.0,1.1803]
["bitfinex","ETHUSD",1643503504551,0.01210352,2574.1,2572.8,0.01]
["bitfinex","ETHUSD",1643503505153,0.9718934,2574.0,2572.8,0.01]
["bitfinex","ETHUSD",1643503505393,2.31753215,2573.9,2572.8,0.01]
["bitfinex","ETHUSD",1643503505594,0.01627579,2573.9,2572.8,0.01]
["bitfinex","ETHUSD",1643503505800,0.28776993,2574.4,2573.9,0.37561714]
["bitfinex","ETHUSD",1643503505998,2.0,2574.8,2573.3,0.01205233]
["bitfinex","ETHUSD",1643503506196,2.27639994,2574.8,2573.3,0.01205233]
["bitfinex","ETHUSD",1643503506397,0.19438,2574.7,2573.2,0.56]
["bitfinex","ETHUSD",1643503506597,0.91310756,2574.4,2573.2,0.56]
["bitfinex","ETHUSD",1643503507397,2.19438,2574.6,2573.2,0.56]
["bitfinex","ETHUSD",1643503507398,2.0,2574.6,2573.2,0.56]
["bitfinex","ETHUSD",1643503507896,2.0,2574.6,2573.2,0.36]
["bitfinex","ETHUSD",1643503508496,1.12221755,2574.5,2573.2,0.36]
["bitfinex","ETHUSD",1643503508699,0.01241032,2574.3,2573.0,0.67714471]
["bitfinex","ETHUSD",1643503508899,0.01241032,2574.3,2572.9,0.56]
["bitfinex","ETHUSD",1643503509153,0.01241032,2574.3,2574.1,1.0]
["bitfinex","ETHUSD",1643503511161,4.45,2574.2,2572.9,0.56164755]
["bitfinex","ETHUSD",1643503511363,2.07360434,2574.3,2572.9,0.56]
["bitfinex","ETHUSD",1643503512360,0.74737712,2574.1,2572.9,0.56]
["bitfinex","ETHUSD",1643503512564,0.74737712,2574.1,2572.8,0.73868191]
["bitfinex","ETHUSD",1643503512565,3.29619822,2574.0,2572.8,0.01]
["bitfinex","ETHUSD",1643503513004,0.9719558,2574.0,2572.8,0.01]
["bitfinex","ETHUSD",1643503513804,2.09610274,2573.9,2572.8,0.01]
["bitfinex","ETHUSD",1643503514306,0.15128521,2573.4,2572.8,0.01]
["bitfinex","ETHUSD",1643503514506,0.30257042,2573.4,2572.8,0.01]
["bitfinex","ETHUSD",1643503515506,0.30257042,2573.4,2572.9,0.38769342]
["bitfinex","ETHUSD",1643503516410,0.30257042,2573.4,2572.8,0.01]
["bitfinex","ETHUSD",1643503516852,0.30257042,2573.4,2572.8,2.52223241]
["bitfinex","ETHUSD",1643503517051,0.30257042,2573.4,2572.8,3.08770793]
["bitfinex","ETHUSD",1643503517250,0.30257042,2573.4,2572.8,3.07987166]
["bitfinex","ETHUSD",1643503517451,0.30257042,2573.4,2573.3,0.33974756]
["bitfinex","ETHUSD",1643503517854,0.30257042,2573.4,2573.3,1.18293019]
["bitfinex","ETHUSD",1643503518156,4.9743904,2575.4,2573.5,22.72]
["bitfinex","ETHUSD",1643503518157,0.27639994,2574.8,2573.5,22.72]
["bitfinex","ETHUSD",1643503518457,0.27639994,2574.8,2573.6,0.56]
["bitfinex","ETHUSD",1643503518657,0.98284652,2574.8,2573.7,0.56]
["bitfinex","ETHUSD",1643503518855,0.27639994,2574.8,2573.8,0.56]
["bitfinex","ETHUSD",1643503519056,0.27639994,2574.8,2574.2,0.73489957]
["bitfinex","ETHUSD",1643503519257,0.27639994,2574.8,2574.3,0.39056574]
["bitfinex","ETHUSD",1643503520260,0.27639994,2574.8,2574.2,0.73489957]
["bitfinex","ETHUSD",1643503520503,0.27639994,2574.8,2573.9,0.56]
["bitfinex","ETHUSD",1643503520699,0.27639994,2574.8,2573.7,1.216]
["bitfinex","ETHUSD",1643503521501,0.27639994,2574.8,2573.6,0.56]
["bitfinex","ETHUSD",1643503521700,0.27639994,2574.8,2573.4,3.7226]
["bitfinex","ETHUSD",1643503521701,0.70644658,2574.7,2573.4,3.7226]
["bitfinex","ETHUSD",1643503521899,2.32985128,2574.7,2573.4,3.7226]
["bitfinex","ETHUSD",1643503522199,0.57639994,2574.8,2573.4,3.7226]
["bitfinex","ETHUSD",1643503522200,2.32985128,2574.6,2573.4,3.7226]
["bitfinex","ETHUSD",1643503522398,0.70644658,2574.6,2573.4,3.7226]
["bitfinex","ETHUSD",1643503522598,1.6234047,2574.5,2573.9,1.23277914]
["bitfinex","ETHUSD",1643503522805,0.27639994,2574.8,2573.4,3.7226]
["bitfinex","ETHUSD",1643503522806,1.6234047,2574.4,2573.4,3.7226]
["bitfinex","ETHUSD",1643503523008,1.6234047,2574.3,2573.1,1.2117]
["bitfinex","ETHUSD",1643503523209,0.9841694,2574.5,2573.1,1.2117]
["bitfinex","ETHUSD",1643503523210,1.6234047,2574.2,2573.1,1.2117]
["bitfinex","ETHUSD",1643503523405,1.6234047,2574.1,2573.1,1.2117]
["bitfinex","ETHUSD",1643503523609,1.6234047,2574.0,2573.1,1.2117]
["bitfinex","ETHUSD",1643503523812,1.6234047,2573.9,2573.1,1.2117]
["bitfinex","ETHUSD",1643503524007,1.6234047,2573.8,2572.8,0.0223708]
["bitfinex","ETHUSD",1643503524255,1.6234047,2573.7,2572.8,0.01]
["bitfinex","ETHUSD",1643503524457,0.9719102,2574.0,2572.8,0.01]
["bitfinex","ETHUSD",1643503524458,1.6234047,2573.9,2572.8,0.01]
["bitfinex","ETHUSD",1643503524654,1.6234047,2573.6,2572.8,0.01]
["bitfinex","ETHUSD",1643503524856,0.9719102,2574.0,2573.3,0.37223757]
["bitfinex","ETHUSD",1643503525057,1.62357482,2573.9,2573.3,0.37223757]
["bitfinex","ETHUSD",1643503525258,1.62357482,2573.8,2573.3,0.37223757]
["bitfinex","ETHUSD",1643503525460,1.62357482,2573.7,2573.2,0.6902389]
["bitfinex","ETHUSD",1643503525658,1.62357482,2573.6,2573.2,0.6902389]
["bitfinex","ETHUSD",1643503525859,0.90082658,2574.3,2572.8,0.01]
["bitfinex","ETHUSD",1643503526060,2.33007534,2574.2,2572.8,0.01]
["bitfinex","ETHUSD",1643503526259,1.62362876,2574.1,2572.8,2.52609657]
["bitfinex","ETHUSD",1643503526463,1.62362876,2574.0,2572.9,0.56]
["bitfinex","ETHUSD",1643503526660,1.62362876,2573.9,2572.9,1.7993]
["bitfinex","ETHUSD",1643503526959,1.00507338,2574.5,2572.9,1.80366383]
["bitfinex","ETHUSD",1643503527161,1.62345815,2574.4,2573.4,0.68482704]
["bitfinex","ETHUSD",1643503527565,2.32990473,2574.4,2573.4,0.68482704]
["bitfinex","ETHUSD",1643503527761,2.32990473,2574.4,2573.5,0.38134456]
["bitfinex","ETHUSD",1643503527999,2.32990473,2574.3,2573.5,0.38134456]
["bitfinex","ETHUSD",1643503528200,1.62345815,2574.2,2573.5,0.38134456]
["bitfinex","ETHUSD",1643503528398,1.62345815,2574.1,2573.5,0.38134456]
["bitfinex","ETHUSD",1643503528600,1.62345815,2574.0,2573.5,0.38134456]
["bitfinex","ETHUSD",1643503528799,0.70644658,2574.4,2573.9,0.40146422]
["bitfinex","ETHUSD",1643503529003,2.32988817,2574.4,2573.9,0.40146422]
["bitfinex","ETHUSD",1643503529402,2.32988817,2574.4,2573.5,0.71223661]
["bitfinex","ETHUSD",1643503529403,0.70644658,2574.2,2573.5,0.71223661]
["bitfinex","ETHUSD",1643503529602,0.94027572,2574.4,2573.5,0.71223661]
["bitfinex","ETHUSD",1643503529603,2.32988817,2574.1,2573.5,0.71223661]
["bitfinex","ETHUSD",1643503529806,0.70644658,2574.1,2573.5,0.71223661]
["bitfinex","ETHUSD",1643503530405,2.32988817,2574.1,2573.8,0.43927093]
["bitfinex","ETHUSD",1643503530604,1.62344159,2574.0,2573.8,0.43927093]
["bitfinex","ETHUSD",1643503530809,1.62344159,2573.9,2573.8,0.43927093]
["bitfinex","ETHUSD",1643503531205,0.58019024,2573.2,2573.0,1.13001423]
["bitfinex","ETHUSD",1643503531507,0.58019024,2573.2,2573.0,1.69001423]
["bitfinex","ETHUSD",1643503531746,1.23890252,2574.5,2574.1,0.31756112]
["bitfinex","ETHUSD",1643503531747,0.99264658,2574.5,2574.1,0.31756112]
["bitfinex","ETHUSD",1643503531950,1.62332097,2574.4,2574.1,0.31756112]
["bitfinex","ETHUSD",1643503533151,1.62332097,2574.4,2573.3,6.6485]
["bitfinex","ETHUSD",1643503533353,1.62332097,2574.4,2573.3,0.56]
["bitfinex","ETHUSD",1643503533551,1.62332097,2574.4,2573.3,0.51]
["bitfinex","ETHUSD",1643503533750,2.32976755,2574.4,2573.3,0.51]
["bitfinex","ETHUSD",1643503534259,2.32976755,2574.4,2573.9,0.41184863]
["bitfinex","ETHUSD",1643503534856,1.62332097,2574.3,2573.9,0.41184863]
["bitfinex","ETHUSD",1643503535056,1.62332097,2574.2,2573.9,0.41184863]
["bitfinex","ETHUSD",1643503535256,1.62332097,2574.1,2573.9,0.41184863]
["bitfinex","ETHUSD",1643503535498,1.62332097,2574.0,2573.9,0.41184863]
["bitfinex","ETHUSD",1643503535699,0.70644658,2574.3,2573.9,0.41184863]
["bitfinex","ETHUSD",1643503535901,0.70644658,2574.3,2573.6,0.87072088]
["bitfinex","ETHUSD",1643503536100,0.70644658,2574.2,2573.6,0.87072088]
["bitfinex","ETHUSD",1643503536802,0.70644658,2574.2,2573.2,5.8457]
["bitfinex","ETHUSD",1643503537002,2.32976755,2574.2,2573.8,0.41851842]
["bitfinex","ETHUSD",1643503537203,1.62332097,2574.1,2573.8,0.41851842]
["bitfinex","ETHUSD",1643503537599,1.62332097,2574.0,2573.8,0.41851842]
["bitfinex","ETHUSD",1643503537799,1.62332097,2573.9,2573.2,1.1114]
["bitfinex","ETHUSD",1643503538001,1.62332097,2573.9,2572.7,6.1186]
["bitfinex","ETHUSD",1643503538002,2.32976755,2573.8,2572.7,6.1186]
["bitfinex","ETHUSD",1643503538201,0.01235727,2573.9,2572.3,1.1412]
["bitfinex","ETHUSD",1643503538202,0.70644658,2573.6,2572.3,1.1412]
["bitfinex","ETHUSD",1643503538402,2.32976755,2573.6,2572.3,1.1412]
["bitfinex","ETHUSD",1643503538600,0.70644658,2573.5,2572.3,1.1412]
["bitfinex","ETHUSD",1643503538800,2.32976755,2573.6,2572.8,0.36197495]
["bitfinex","ETHUSD",1643503539000,2.32976755,2573.6,2572.8,0.01]
["bitfinex","ETHUSD",1643503539001,1.62332097,2573.5,2572.8,0.01]
["bitfinex","ETHUSD",1643503539254,1.62332097,2573.4,2572.8,0.01]
["bitfinex","ETHUSD",1643503539455,1.00644658,2573.6,2572.8,0.01]
["bitfinex","ETHUSD",1643503539456,1.62332097,2573.3,2572.8,0.01]
["bitfinex","ETHUSD",1643503539954,1.62332097,2573.2,2572.8,0.01]
["bitfinex","ETHUSD",1643503540153,1.62332097,2573.1,2572.9,0.36667389]
["bitfinex","ETHUSD",1643503540355,1.00644658,2573.6,2572.9,0.36667389]
["bitfinex","ETHUSD",1643503540356,1.62332097,2573.0,2572.9,0.36667389]
["bitfinex","ETHUSD",1643503540553,1.62332097,2573.5,2572.8,0.01]
["bitfinex","ETHUSD",1643503541358,1.62332097,2573.4,2573.1,0.69904578]
["bitfinex","ETHUSD",1643503541555,1.1663484,2573.9,2573.1,0.69904578]
["bitfinex","ETHUSD",1643503541556,1.62332097,2573.3,2573.1,0.69904578]
["bitfinex","ETHUSD",1643503541757,1.62332097,2573.2,2573.0,0.18868249]
["bitfinex","ETHUSD",1643503541961,1.62332097,2573.1,2573.0,0.18868249]
["bitfinex","ETHUSD",1643503542157,0.70644658,2573.6,2573.0,0.18868249]
["bitfinex","ETHUSD",1643503542459,0.70644658,2573.6,2572.8,0.01]
["bitfinex","ETHUSD",1643503542898,0.70644658,2573.6,2572.9,0.71984216]
["bitfinex","ETHUSD",1643503543603,1.1663484,2573.9,2572.9,0.71984216]
["bitfinex","ETHUSD",1643503543604,1.62332097,2573.5,2572.9,0.71984216]
["bitfinex","ETHUSD",1643503543800,1.62332097,2573.4,2572.9,0.71984216]
["bitfinex","ETHUSD",1643503544099,1.62332097,2573.3,2572.9,0.61984216]
["bitfinex","ETHUSD",1643503544509,1.62332097,2573.2,2572.9,0.61984216]
["bitfinex","ETHUSD",1643503544704,0.70644658,2573.6,2572.9,0.61984216]
["bitfinex","ETHUSD",1643503544705,1.62332097,2573.1,2572.9,0.61984216]
["bitfinex","ETHUSD",1643503544905,0.70644658,2573.6,2573.0,0.3919793]
["bitfinex","ETHUSD",1643503545107,0.70644658,2573.6,2572.8,0.01]
["bitfinex","ETHUSD",1643503545308,1.62374701,2573.5,2572.8,0.01]
["bitfinex","ETHUSD",1643503545506,1.62374701,2573.4,2572.8,0.01]
["bitfinex","ETHUSD",1643503545705,1.62374701,2573.3,2572.8,0.01]
["bitfinex","ETHUSD",1643503546006,0.70644658,2573.7,2572.8,0.01]
["bitfinex","ETHUSD",1643503546206,0.70644658,2573.6,2572.8,0.39208928]
["bitfinex","ETHUSD",1643503546845,0.70644658,2573.6,2572.8,0.01]
["bitfinex","ETHUSD",1643503547050,2.33019359,2573.6,2572.8,0.01]
["bitfinex","ETHUSD",1643503547450,0.70644658,2573.5,2572.8,0.01]
["bitfinex","ETHUSD",1643503547651,1.62374701,2573.4,2572.8,0.01]
["bitfinex","ETHUSD",1643503547851,1.62374701,2573.3,2572.8,0.01]
["bitfinex","ETHUSD",1643503548051,1.62374701,2573.2,2572.8,0.01]
["bitfinex","ETHUSD",1643503548251,1.62374701,2573.1,2572.8,0.01]
["bitfinex","ETHUSD",1643503548451,1.62374701,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1643503548652,1.62374701,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643503548852,1.62374701,2573.4,2572.8,0.01]
["bitfinex","ETHUSD",1643503549052,1.62379183,2573.3,2572.8,0.01]
["bitfinex","ETHUSD",1643503549251,1.62379183,2573.2,2572.9,0.71957506]
["bitfinex","ETHUSD",1643503549554,1.62379183,2573.1,2572.9,0.71957506]
["bitfinex","ETHUSD",1643503549750,1.62379183,2573.4,2572.8,0.01]
["bitfinex","ETHUSD",1643503549952,1.62379183,2573.3,2572.8,0.01]
["bitfinex","ETHUSD",1643503550153,1.62379183,2573.2,2572.8,0.01]
["bitfinex","ETHUSD",1643503550402,1.62379183,2573.1,2572.8,0.01]
["bitfinex","ETHUSD",1643503550601,1.62379183,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1643503550803,1.62379183,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643503551204,1.05264658,2573.5,2572.6,0.87729975]
["bitfinex","ETHUSD",1643503551205,0.01999999,2572.7,2572.6,0.87729975]
["bitfinex","ETHUSD",1643503551402,1.05264658,2573.5,2572.6,0.87729975]
["bitfinex","ETHUSD",1643503551602,1.6238403,2573.4,2572.6,0.87729975]
["bitfinex","ETHUSD",1643503551805,1.6238403,2573.4,2572.6,0.38882]
["bitfinex","ETHUSD",1643503552002,0.3462,2573.5,2572.6,0.33882]
["bitfinex","ETHUSD",1643503552702,0.3462,2573.5,2573.1,0.41974781]
["bitfinex","ETHUSD",1643503553101,0.3462,2573.5,2572.6,0.33882]
["bitfinex","ETHUSD",1643503554148,0.3462,2573.5,2572.8,0.67221953]
["bitfinex","ETHUSD",1643503554351,0.3462,2573.5,2572.8,1.1220195]
["bitfinex","ETHUSD",1643503554553,0.3462,2573.5,2572.8,0.44979997]
["bitfinex","ETHUSD",1643503556654,0.3462,2573.5,2572.7,0.90234452]
["bitfinex","ETHUSD",1643503557456,0.3462,2573.5,2572.6,0.33882]
["bitfinex","ETHUSD",1643503557654,0.3462,2573.5,2572.6,0.78275597]
["bitfinex","ETHUSD",1643503557898,0.3462,2573.5,2572.6,0.68275597]
["bitfinex","ETHUSD",1643503558098,1.05264658,2573.5,2572.6,0.68275597]
["bitfinex","ETHUSD",1643503558299,0.3462,2573.5,2572.6,0.68275597]
["bitfinex","ETHUSD",1643503558601,0.3462,2573.5,2572.6,1.63228773]
["bitfinex","ETHUSD",1643503559605,1.05264658,2573.5,2572.6,1.63228773]
["bitfinex","ETHUSD",1643503560005,0.3462,2573.5,2572.6,1.63228773]
["bitfinex","ETHUSD",1643503560208,1.05264658,2573.5,2572.6,1.18835176]
["bitfinex","ETHUSD",1643503561405,1.05264658,2573.5,2573.0,0.40055663]
["bitfinex","ETHUSD",1643503561648,0.3462,2573.5,2572.6,1.18835176]
["bitfinex","ETHUSD",1643503561852,0.70644658,2573.4,2572.6,1.18835176]
["bitfinex","ETHUSD",1643503562248,0.70644658,2573.4,2572.6,0.23882]
["bitfinex","ETHUSD",1643503562455,0.70644658,2573.2,2572.6,0.23882]
["bitfinex","ETHUSD",1643503562651,0.70644658,2573.4,2572.7,0.37565265]
["bitfinex","ETHUSD",1643503562950,2.11066666,2573.3,2572.6,0.23882]
["bitfinex","ETHUSD",1643503563553,0.70644658,2573.2,2572.3,2.364]
["bitfinex","ETHUSD",1643503563755,2.4239077,2573.1,2572.3,2.364]
["bitfinex","ETHUSD",1643503563956,2.4239077,2573.1,2572.5,0.38526917]
["bitfinex","ETHUSD",1643503564355,0.70644658,2573.2,2572.5,0.38526917]
["bitfinex","ETHUSD",1643503564554,0.70644658,2573.2,2572.3,2.364]
["bitfinex","ETHUSD",1643503564555,1.96039603,2573.1,2572.3,2.364]
["bitfinex","ETHUSD",1643503565800,1.93683781,2573.1,2572.3,2.364]
["bitfinex","ETHUSD",1643503566400,0.70644658,2573.2,2572.5,0.35811367]
["bitfinex","ETHUSD",1643503566603,2.82210027,2573.3,2572.3,2.364]
["bitfinex","ETHUSD",1643503567002,2.11565369,2573.3,2572.3,2.364]
["bitfinex","ETHUSD",1643503567202,1.93673469,2573.3,2572.3,2.364]
["bitfinex","ETHUSD",1643503567402,0.70644658,2573.3,2572.4,0.56]
["bitfinex","ETHUSD",1643503567708,2.67747932,2573.2,2572.2,0.63230703]
["bitfinex","ETHUSD",1643503567902,1.28647572,2573.5,2572.2,0.63230703]
["bitfinex","ETHUSD",1643503567903,0.70644658,2573.3,2572.2,0.63230703]
["bitfinex","ETHUSD",1643503568103,0.70644658,2573.3,2573.0,0.39536596]
["bitfinex","ETHUSD",1643503568304,0.3462,2573.5,2572.9,0.29159]
["bitfinex","ETHUSD",1643503569002,1.05264658,2573.5,2572.9,0.29159]
["bitfinex","ETHUSD",1643503569253,0.3462,2573.5,2572.9,0.29159]
["bitfinex","ETHUSD",1643503569655,0.70644658,2573.7,2572.9,0.29159]
["bitfinex","ETHUSD",1643503569856,0.70644658,2573.7,2573.2,0.34836517]
["bitfinex","ETHUSD",1643503570057,0.70644658,2573.8,2573.2,0.90836517]
["bitfinex","ETHUSD",1643503570259,0.70644658,2573.9,2573.2,0.56]
["bitfinex","ETHUSD",1643503571056,0.70644658,2573.9,2573.2,1.47657423]
["bitfinex","ETHUSD",1643503571255,0.70644658,2574.0,2573.2,0.13576321]
["bitfinex","ETHUSD",1643503571457,0.70644658,2574.0,2573.2,0.69576321]
["bitfinex","ETHUSD",1643503571856,0.70644658,2573.9,2573.2,0.56]
["bitfinex","ETHUSD",1643503572457,2.18011546,2573.9,2573.2,0.97818896]
["bitfinex","ETHUSD",1643503572659,1.62366888,2573.8,2573.2,0.97818896]
["bitfinex","ETHUSD",1643503572902,1.62366888,2573.7,2573.2,0.56]
["bitfinex","ETHUSD",1643503573099,1.57366888,2573.6,2573.2,0.56]
["bitfinex","ETHUSD",1643503573299,0.55644658,2573.9,2573.2,0.56]
["bitfinex","ETHUSD",1643503573699,1.97370635,2573.8,2573.2,0.56]
["bitfinex","ETHUSD",1643503573999,1.97370635,2573.8,2572.9,1.42259]
["bitfinex","ETHUSD",1643503574000,2.15485921,2574.0,2572.9,1.76838556]
["bitfinex","ETHUSD",1643503574602,2.15485921,2574.0,2572.9,2.32838556]
["bitfinex","ETHUSD",1643503574903,2.15485921,2574.0,2573.1,0.90318676]
["bitfinex","ETHUSD",1643503576405,3.09513493,2574.0,2573.1,0.90318676]
["bitfinex","ETHUSD",1643503577053,2.15485921,2574.0,2573.1,0.90318676]
["bitfinex","ETHUSD",1643503577254,2.15485921,2574.0,2573.3,0.34281214]
["bitfinex","ETHUSD",1643503577552,3.53639865,2574.2,2573.2,0.5831]
["bitfinex","ETHUSD",1643503578257,0.59526677,2574.2,2573.2,0.5831]
["bitfinex","ETHUSD",1643503579056,2.60852596,2574.2,2573.4,0.29154]
["bitfinex","ETHUSD",1643503579255,0.94027572,2574.0,2573.2,0.5831]
["bitfinex","ETHUSD",1643503579655,1.53554249,2574.2,2573.2,0.5831]
["bitfinex","ETHUSD",1643503580502,0.94027572,2574.0,2573.2,0.5831]
["bitfinex","ETHUSD",1643503580702,1.53554249,2574.2,2573.2,0.5831]
["bitfinex","ETHUSD",1643503580907,0.94027572,2574.1,2573.2,0.5831]
["bitfinex","ETHUSD",1643503581103,0.59526677,2574.2,2573.2,0.5831]
["bitfinex","ETHUSD",1643503581104,0.94027572,2574.0,2573.2,0.5831]
["bitfinex","ETHUSD",1643503581609,0.94027572,2573.9,2573.2,0.5831]
["bitfinex","ETHUSD",1643503582009,0.94027572,2574.0,2573.2,0.5831]
["bitfinex","ETHUSD",1643503582308,0.94027572,2574.1,2573.2,0.5831]
["bitfinex","ETHUSD",1643503582509,0.71193451,2573.8,2573.2,0.5831]
["bitfinex","ETHUSD",1643503583911,0.71193451,2573.7,2573.2,0.5831]
["bitfinex","ETHUSD",1643503584161,0.71193451,2573.4,2572.6,0.58317]
["bitfinex","ETHUSD",1643503585369,0.71193451,2573.4,2572.6,1.26600668]
["bitfinex","ETHUSD",1643503586369,0.71193451,2573.4,2572.6,0.58317]
["bitfinex","ETHUSD",1643503586572,0.71193451,2573.3,2572.6,0.58317]
["bitfinex","ETHUSD",1643503587470,0.71193451,2573.3,2572.6,1.3454047]
["bitfinex","ETHUSD",1643503587675,0.71193451,2573.5,2572.9,0.29158]
["bitfinex","ETHUSD",1643503588111,4.8932,2574.1,2572.9,0.29158]
["bitfinex","ETHUSD",1643503588112,0.71193451,2573.4,2572.9,0.29158]
["bitfinex","ETHUSD",1643503588719,0.71193451,2573.5,2572.9,0.29158]
["bitfinex","ETHUSD",1643503589413,0.71193451,2573.6,2572.9,0.29158]
["bitfinex","ETHUSD",1643503590014,0.71193451,2573.4,2572.6,1.3454047]
["bitfinex","ETHUSD",1643503590215,0.71193451,2573.3,2572.6,1.3454047]
["bitfinex","ETHUSD",1643503590414,0.71193451,2573.4,2572.6,1.3454047]
["bitfinex","ETHUSD",1643503591342,0.71193451,2573.5,2572.6,1.3454047]
["bitfinex","ETHUSD",1643503591519,0.71193451,2573.5,2572.7,1.1963]
["bitfinex","ETHUSD",1643503591956,0.71193451,2573.5,2572.6,0.58317]
["bitfinex","ETHUSD",1643503592161,0.71193451,2573.5,2572.3,0.034677]
["bitfinex","ETHUSD",1643503592162,0.19438,2573.4,2572.3,0.034677]
["bitfinex","ETHUSD",1643503592363,1.40610214,2572.1,2572.0,2.31107]
["bitfinex","ETHUSD",1643503592762,1.40610214,2572.1,2572.0,1.17627]
["bitfinex","ETHUSD",1643503593463,3.03053283,2572.1,2572.0,1.17627]
["bitfinex","ETHUSD",1643503593663,1.40610214,2572.1,2572.0,1.17627]
["bitfinex","ETHUSD",1643503593866,3.03051527,2572.1,2572.0,1.17627]
["bitfinex","ETHUSD",1643503594462,1.40610214,2572.1,2572.0,1.17627]
["bitfinex","ETHUSD",1643503596012,3.03052874,2572.1,2572.0,1.17627]
["bitfinex","ETHUSD",1643503597616,3.03052874,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1643503597816,5.06514091,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1643503598015,6.06514091,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1643503599163,5.06514091,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1643503600162,5.25952091,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1643503600568,31.7308259,2571.8,2570.8,0.0014462]
["bitfinex","ETHUSD",1643503600767,31.7308259,2571.8,2570.7,0.01]
["bitfinex","ETHUSD",1643503600768,0.01224315,2570.9,2570.7,0.00144933]
["bitfinex","ETHUSD",1643503600966,1.6244266,2570.8,2570.7,0.00144933]
["bitfinex","ETHUSD",1643503601164,1.8188066,2570.8,2570.7,4.62e-05]
["bitfinex","ETHUSD",1643503602062,0.19438,2570.8,2570.7,4.62e-05]
["bitfinex","ETHUSD",1643503602264,0.19438,2570.8,2570.1,0.01]
["bitfinex","ETHUSD",1643503602265,0.0007538,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1643503602463,0.0007538,2570.6,2570.0,0.01]
["bitfinex","ETHUSD",1643503602464,0.75438,2570.5,2570.0,0.01]
["bitfinex","ETHUSD",1643503602663,2.18569782,2570.4,2570.0,0.01]
["bitfinex","ETHUSD",1643503602903,4.21167938,2570.3,2570.0,0.01]
["bitfinex","ETHUSD",1643503603104,2.58598156,2570.3,2570.0,0.01]
["bitfinex","ETHUSD",1643503603506,25.30598156,2570.3,2570.0,0.01]
["bitfinex","ETHUSD",1643503603908,6.84438,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1643503604115,12.99777008,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1643503604310,4.72175288,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1643503604809,2.05438,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1643503605007,0.75438,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1643503605508,2.75163158,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1643503605909,42.52523567,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1643503606109,44.6000684,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1643503606309,44.6072684,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1643503606510,44.4512684,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1643503606761,68.0070201,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1643503607158,66.38098737,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1643503607361,65.54523567,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1643503607857,63.54798409,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1643503608258,64.31376361,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1643503608459,64.31376361,2570.1,2568.9,0.06326348]
["bitfinex","ETHUSD",1643503608460,0.9738052,2569.8,2568.9,0.06326348]
["bitfinex","ETHUSD",1643503608661,0.01211464,2569.4,2568.9,0.05326348]
["bitfinex","ETHUSD",1643503608858,0.20649464,2569.4,2568.9,0.05326348]
["bitfinex","ETHUSD",1643503609058,2.18561118,2569.3,2568.9,0.05326348]
["bitfinex","ETHUSD",1643503609261,0.20649464,2569.4,2568.9,0.05326348]
["bitfinex","ETHUSD",1643503609262,0.19438,2569.4,2568.9,0.05326348]
["bitfinex","ETHUSD",1643503609858,0.14438,2569.4,2568.9,0.05326348]
["bitfinex","ETHUSD",1643503610259,0.19457,2569.6,2568.9,0.06326348]
["bitfinex","ETHUSD",1643503610707,0.49457,2569.6,2568.9,0.05326348]
["bitfinex","ETHUSD",1643503610913,0.01280286,2569.2,2568.9,0.05326348]
["bitfinex","ETHUSD",1643503611312,0.20737286,2569.2,2568.9,0.05326348]
["bitfinex","ETHUSD",1643503611513,0.19457,2569.2,2568.9,0.05326348]
["bitfinex","ETHUSD",1643503611712,1.19457,2569.6,2568.9,0.05326348]
["bitfinex","ETHUSD",1643503611915,0.19457,2569.6,2568.9,0.05326348]
["bitfinex","ETHUSD",1643503612114,0.19457,2569.8,2568.9,0.05326348]
["bitfinex","ETHUSD",1643503612312,0.19457,2569.8,2568.6,0.77259739]
["bitfinex","ETHUSD",1643503612712,2.50561236,2569.8,2568.6,0.77259739]
["bitfinex","ETHUSD",1643503612913,25.50561236,2569.8,2568.6,0.77259739]
["bitfinex","ETHUSD",1643503613114,28.0,2569.7,2568.6,1.1595399]
["bitfinex","ETHUSD",1643503613314,6.2,2569.5,2568.2,0.06174]
["bitfinex","ETHUSD",1643503613514,2.57217573,2569.4,2568.2,0.06174]
["bitfinex","ETHUSD",1643503613713,2.76674573,2569.4,2568.2,0.06174]
["bitfinex","ETHUSD",1643503614356,2.76674573,2569.4,2568.6,0.34968626]
["bitfinex","ETHUSD",1643503614960,2.76674573,2569.4,2569.0,0.34178209]
["bitfinex","ETHUSD",1643503615157,0.19457,2569.4,2568.5,0.80304066]
["bitfinex","ETHUSD",1643503616158,0.19457,2569.4,2568.7,0.42936259]
["bitfinex","ETHUSD",1643503616358,2.29314904,2569.4,2568.7,0.42936259]
["bitfinex","ETHUSD",1643503616557,0.19457,2569.4,2568.7,0.42936259]
["bitfinex","ETHUSD",1643503616759,2.31923246,2569.4,2568.7,0.42936259]
["bitfinex","ETHUSD",1643503616960,2.12466246,2569.4,2568.7,0.42936259]
["bitfinex","ETHUSD",1643503617361,0.19457,2569.3,2568.7,0.42936259]
["bitfinex","ETHUSD",1643503617661,0.19457,2569.3,2568.5,0.80304066]
["bitfinex","ETHUSD",1643503618511,0.2068868,2569.5,2568.9,0.32156278]
["bitfinex","ETHUSD",1643503618711,0.2068868,2569.5,2568.5,0.80304066]
["bitfinex","ETHUSD",1643503618712,0.19457,2569.5,2568.5,0.80304066]
["bitfinex","ETHUSD",1643503619611,0.19457,2569.5,2569.2,0.83473535]
["bitfinex","ETHUSD",1643503619815,3.18225584,2569.8,2569.2,0.83473535]
["bitfinex","ETHUSD",1643503619816,25.19457,2570.0,2569.3,0.39026297]
["bitfinex","ETHUSD",1643503620013,0.1131944,2570.3,2569.3,0.39026297]
["bitfinex","ETHUSD",1643503620014,12.0,2570.3,2569.3,0.39026297]
["bitfinex","ETHUSD",1643503620216,0.20753724,2571.0,2569.3,0.39026297]
["bitfinex","ETHUSD",1643503620413,3.62584788,2570.9,2570.6,0.32757698]
["bitfinex","ETHUSD",1643503620618,0.59206713,2571.0,2569.4,11.42600404]
["bitfinex","ETHUSD",1643503620814,0.59206713,2571.0,2570.3,0.85699373]
["bitfinex","ETHUSD",1643503621215,0.57909989,2571.0,2570.3,0.85699373]
["bitfinex","ETHUSD",1643503621416,2.0129649,2570.9,2570.0,0.56]
["bitfinex","ETHUSD",1643503621667,2.0129649,2570.9,2569.8,1.1583]
["bitfinex","ETHUSD",1643503621668,2.2075349,2570.9,2569.8,1.1583]
["bitfinex","ETHUSD",1643503621859,2.2075349,2570.9,2570.0,0.44305175]
["bitfinex","ETHUSD",1643503622259,3.2075349,2570.9,2569.4,3.6527]
["bitfinex","ETHUSD",1643503622466,3.2075349,2570.9,2570.0,0.81589272]
["bitfinex","ETHUSD",1643503622467,24.34586051,2570.8,2570.0,0.81589272]
["bitfinex","ETHUSD",1643503622666,1.62586862,2570.7,2570.0,0.81589272]
["bitfinex","ETHUSD",1643503622866,0.0129649,2570.9,2570.0,0.81589272]
["bitfinex","ETHUSD",1643503623066,1.62582129,2570.8,2570.0,0.81589272]
["bitfinex","ETHUSD",1643503623268,1.62582129,2570.8,2570.2,0.32031573]
["bitfinex","ETHUSD",1643503623269,1.82039129,2570.8,2570.2,0.32031573]
["bitfinex","ETHUSD",1643503623465,0.19457,2570.8,2570.2,0.32031573]
["bitfinex","ETHUSD",1643503624164,0.19457,2570.8,2570.6,0.40541459]
["bitfinex","ETHUSD",1643503624367,0.58600633,2571.1,2571.0,0.33026725]
["bitfinex","ETHUSD",1643503624767,2.21166681,2571.1,2570.1,1.1794]
["bitfinex","ETHUSD",1643503625167,1.62570213,2571.0,2570.1,1.1794]
["bitfinex","ETHUSD",1643503625418,0.01231539,2570.8,2569.4,0.39066313]
["bitfinex","ETHUSD",1643503625622,1.62570213,2570.7,2569.9,0.43347795]
["bitfinex","ETHUSD",1643503625917,0.19457,2570.6,2570.3,0.43177431]
["bitfinex","ETHUSD",1643503626117,0.01231539,2570.8,2570.3,0.43177431]
["bitfinex","ETHUSD",1643503626317,1.19457,2570.9,2569.5,1.1681]
["bitfinex","ETHUSD",1643503626517,1.62577982,2570.8,2569.5,1.1681]
["bitfinex","ETHUSD",1643503626718,1.937954,2570.8,2569.5,1.1681]
["bitfinex","ETHUSD",1643503626918,1.62577982,2570.7,2569.6,0.89420779]
["bitfinex","ETHUSD",1643503627119,0.19457,2570.6,2569.6,0.89420779]
["bitfinex","ETHUSD",1643503627522,0.19457,2570.6,2570.2,0.38438082]
["bitfinex","ETHUSD",1643503627719,1.62593038,2570.5,2570.2,0.38438082]
["bitfinex","ETHUSD",1643503627919,0.19457,2570.6,2570.2,0.38438082]
["bitfinex","ETHUSD",1643503628119,1.62594915,2570.5,2570.2,0.38438082]
["bitfinex","ETHUSD",1643503628320,0.01217418,2570.8,2570.2,0.38438082]
["bitfinex","ETHUSD",1643503628521,0.19457,2570.9,2570.6,0.33551774]
["bitfinex","ETHUSD",1643503628721,1.62575391,2570.8,2570.6,0.33551774]
["bitfinex","ETHUSD",1643503629562,0.19457,2570.7,2570.6,0.33551774]
["bitfinex","ETHUSD",1643503629763,1.62575391,2570.7,2570.6,0.33551774]
["bitfinex","ETHUSD",1643503629962,1.62575391,2570.7,2569.7,4.2481]
["bitfinex","ETHUSD",1643503630166,1.62575391,2570.6,2569.7,4.2481]
["bitfinex","ETHUSD",1643503630362,0.19457,2571.0,2570.1,0.81729468]
["bitfinex","ETHUSD",1643503630563,1.62581395,2570.9,2570.1,0.81729468]
["bitfinex","ETHUSD",1643503630963,0.19457,2571.0,2570.1,0.81729468]
["bitfinex","ETHUSD",1643503630964,1.77038395,2570.8,2570.1,0.81729468]
["bitfinex","ETHUSD",1643503631164,1.62581395,2570.7,2570.4,0.44326342]
["bitfinex","ETHUSD",1643503631466,0.19449,2570.5,2569.7,1.183]
["bitfinex","ETHUSD",1643503631664,1.82030395,2570.7,2569.7,1.183]
["bitfinex","ETHUSD",1643503631865,1.62581462,2570.6,2569.7,1.183]
["bitfinex","ETHUSD",1643503632064,1.92581462,2570.6,2569.7,1.183]
["bitfinex","ETHUSD",1643503632265,1.62581462,2570.5,2569.5,3.28632694]
["bitfinex","ETHUSD",1643503632464,1.29794084,2571.1,2569.6,3.74161498]
["bitfinex","ETHUSD",1643503632670,1.62552393,2571.0,2569.8,0.01295449]
["bitfinex","ETHUSD",1643503632915,1.62552393,2571.0,2569.9,0.6601]
["bitfinex","ETHUSD",1643503633322,1.62552393,2571.0,2570.0,0.33832885]
["bitfinex","ETHUSD",1643503633522,0.58600633,2571.1,2570.0,0.33832885]
["bitfinex","ETHUSD",1643503633523,0.58600633,2571.1,2570.1,0.70457]
["bitfinex","ETHUSD",1643503633721,0.58600633,2571.1,2571.0,1.32865319]
["bitfinex","ETHUSD",1643503634122,2.21142079,2571.1,2571.0,1.32865319]
["bitfinex","ETHUSD",1643503635525,0.13819997,2571.3,2571.0,1.72875319]
["bitfinex","ETHUSD",1643503635526,0.58563621,2571.3,2571.0,1.72875319]
["bitfinex","ETHUSD",1643503635726,0.71193451,2572.0,2571.1,8.06]
["bitfinex","ETHUSD",1643503635928,1.44049723,2572.1,2571.1,8.06]
["bitfinex","ETHUSD",1643503636126,1.44049723,2572.1,2571.1,8.0658436]
["bitfinex","ETHUSD",1643503636325,0.71193451,2572.5,2571.3,7.5]
["bitfinex","ETHUSD",1643503636523,0.71193451,2572.5,2571.4,0.9122352]
["bitfinex","ETHUSD",1643503636766,0.71193451,2572.7,2571.5,0.0501]
["bitfinex","ETHUSD",1643503636961,0.71193451,2572.7,2571.8,0.32881102]
["bitfinex","ETHUSD",1643503637166,0.71193451,2572.7,2572.0,0.19444]
["bitfinex","ETHUSD",1643503637363,0.71193451,2572.9,2572.8,0.35781509]
["bitfinex","ETHUSD",1643503637666,1.72118242,2572.6,2572.2,0.56]
["bitfinex","ETHUSD",1643503638667,1.72118242,2572.6,2572.3,0.67225491]
["bitfinex","ETHUSD",1643503638867,1.72118242,2572.6,2572.2,0.09721]
["bitfinex","ETHUSD",1643503639066,1.72118242,2572.6,2572.1,0.44107534]
["bitfinex","ETHUSD",1643503639267,2.43311693,2572.6,2572.1,0.44107534]
["bitfinex","ETHUSD",1643503639468,1.72118242,2572.6,2572.1,0.44107534]
["bitfinex","ETHUSD",1643503639671,0.71193451,2573.2,2572.2,0.56]
["bitfinex","ETHUSD",1643503639868,0.71193451,2573.4,2572.3,0.0501]
["bitfinex","ETHUSD",1643503640070,1.41041358,2573.9,2572.3,0.0501]
["bitfinex","ETHUSD",1643503640071,0.71193451,2573.5,2572.4,0.57240891]
["bitfinex","ETHUSD",1643503640276,0.94027572,2573.7,2572.4,0.57240891]
["bitfinex","ETHUSD",1643503640277,0.71193451,2573.7,2572.5,22.72]
["bitfinex","ETHUSD",1643503640513,7.45442417,2574.9,2573.2,0.19435]
["bitfinex","ETHUSD",1643503640514,0.71193451,2573.8,2573.2,0.19435]
["bitfinex","ETHUSD",1643503640711,0.01265106,2573.5,2572.5,1.241]
["bitfinex","ETHUSD",1643503640918,0.90642451,2573.4,2572.5,1.241]
["bitfinex","ETHUSD",1643503641120,0.71193451,2573.4,2572.5,1.241]
["bitfinex","ETHUSD",1643503641313,0.71193451,2573.5,2572.5,1.241]
["bitfinex","ETHUSD",1643503641715,0.71193451,2573.6,2573.4,0.32452496]
["bitfinex","ETHUSD",1643503642114,0.71193451,2573.6,2572.5,1.241]
["bitfinex","ETHUSD",1643503642318,0.71193451,2573.6,2572.1,0.56]
["bitfinex","ETHUSD",1643503642319,0.71193451,2573.2,2572.1,0.56]
["bitfinex","ETHUSD",1643503642514,0.71193451,2573.0,2572.0,1.2079]
["bitfinex","ETHUSD",1643503642714,2.0,2572.9,2572.0,1.2079]
["bitfinex","ETHUSD",1643503642914,0.71193451,2572.8,2572.0,1.2079]
["bitfinex","ETHUSD",1643503643116,2.0,2572.9,2572.6,0.35460681]
["bitfinex","ETHUSD",1643503643117,0.71193451,2572.9,2572.6,0.35460681]
["bitfinex","ETHUSD",1643503643315,2.80181234,2572.9,2572.2,0.8015502]
["bitfinex","ETHUSD",1643503643515,2.08987783,2572.9,2572.2,0.8015502]
["bitfinex","ETHUSD",1643503643915,3.08987783,2572.9,2572.2,0.8015502]
["bitfinex","ETHUSD",1643503644173,0.19449,2572.8,2572.2,0.8015502]
["bitfinex","ETHUSD",1643503644365,0.19449,2572.8,2572.0,1.2079]
["bitfinex","ETHUSD",1643503644565,0.19449,2572.8,2572.4,0.38989078]
["bitfinex","ETHUSD",1643503644765,3.08987783,2572.9,2572.0,1.2079]
["bitfinex","ETHUSD",1643503644766,2.08987783,2572.9,2572.0,1.2079]
["bitfinex","ETHUSD",1643503644965,2.80181234,2572.9,2572.0,1.2079]
["bitfinex","ETHUSD",1643503645166,3.59630234,2572.9,2571.6,0.09724]
["bitfinex","ETHUSD",1643503645369,0.71258672,2572.4,2571.5,0.81143807]
["bitfinex","ETHUSD",1643503645567,2.54378818,2572.3,2571.5,0.81143807]
["bitfinex","ETHUSD",1643503645769,2.73827818,2572.3,2571.8,0.36253383]
["bitfinex","ETHUSD",1643503645968,2.54378818,2572.3,2571.8,0.36253383]
["bitfinex","ETHUSD",1643503646170,2.54378818,2572.3,2571.1,1.1791]
["bitfinex","ETHUSD",1643503646171,0.19449,2572.2,2571.1,1.1791]
["bitfinex","ETHUSD",1643503646370,0.19449,2572.2,2570.8,0.09868313]
["bitfinex","ETHUSD",1643503646371,0.71193451,2572.1,2570.8,0.09868313]
["bitfinex","ETHUSD",1643503646568,4.09921883,2572.0,2570.8,0.00140313]
["bitfinex","ETHUSD",1643503646769,7.24992713,2572.0,2570.7,1.1425]
["bitfinex","ETHUSD",1643503646974,6.94992713,2572.0,2570.7,1.1425]
["bitfinex","ETHUSD",1643503647170,4.5891583,2572.0,2571.3,0.43012278]
["bitfinex","ETHUSD",1643503647368,0.19449,2572.1,2571.3,0.43012278]
["bitfinex","ETHUSD",1643503647572,0.19449,2572.1,2571.2,0.90999009]
["bitfinex","ETHUSD",1643503648213,2.0475678,2572.2,2571.2,0.90999009]
["bitfinex","ETHUSD",1643503648416,2.83705886,2572.2,2571.2,0.90999009]
["bitfinex","ETHUSD",1643503648612,3.03154886,2572.2,2571.4,0.38317943]
["bitfinex","ETHUSD",1643503649415,2.98154886,2572.2,2571.4,0.38317943]
["bitfinex","ETHUSD",1643503650015,2.78705886,2572.2,2571.2,0.90999009]
["bitfinex","ETHUSD",1643503650220,2.78705886,2572.2,2570.9,0.09727]
["bitfinex","ETHUSD",1643503651023,2.06176853,2572.1,2571.3,0.34610925]
["bitfinex","ETHUSD",1643503651217,2.06176853,2572.1,2571.1,0.83878265]
["bitfinex","ETHUSD",1643503651972,2.04231433,2572.1,2571.1,0.83878265]
["bitfinex","ETHUSD",1643503652169,0.78949106,2572.2,2571.1,0.83878265]
["bitfinex","ETHUSD",1643503652376,0.78949106,2572.2,2571.1,0.36882132]
["bitfinex","ETHUSD",1643503652377,0.19449,2572.1,2571.1,0.36882132]
["bitfinex","ETHUSD",1643503652574,0.01234979,2572.2,2571.6,0.38894886]
["bitfinex","ETHUSD",1643503653682,1.10846577,2572.3,2571.6,1.32062554]
["bitfinex","ETHUSD",1643503653879,1.10846577,2572.3,2571.6,0.38894886]
["bitfinex","ETHUSD",1643503654679,0.91397577,2572.3,2571.6,0.38894886]
["bitfinex","ETHUSD",1643503655284,0.27639994,2572.6,2572.0,0.42220591]
["bitfinex","ETHUSD",1643503655285,0.86699887,2572.6,2572.0,0.42220591]
["bitfinex","ETHUSD",1643503655519,0.59059893,2572.6,2572.0,0.42220591]
["bitfinex","ETHUSD",1643503655919,0.4588,2572.9,2571.8,0.6101]
["bitfinex","ETHUSD",1643503656117,1.62455722,2572.8,2571.8,0.6101]
["bitfinex","ETHUSD",1643503656321,2.49227208,2572.8,2572.0,0.89465935]
["bitfinex","ETHUSD",1643503656518,2.49227208,2572.8,2571.8,0.56]
["bitfinex","ETHUSD",1643503656519,1.62460962,2572.7,2571.8,0.56]
["bitfinex","ETHUSD",1643503656818,1.62460962,2572.7,2571.7,0.19446]
["bitfinex","ETHUSD",1643503657018,0.4588,2572.9,2572.4,0.41622361]
["bitfinex","ETHUSD",1643503657219,1.62456402,2572.8,2572.4,0.41622361]
["bitfinex","ETHUSD",1643503657921,1.62456402,2572.8,2572.4,1.27928242]
["bitfinex","ETHUSD",1643503658522,0.4588,2572.9,2572.4,1.27928242]
["bitfinex","ETHUSD",1643503659165,0.4588,2572.9,2572.8,0.93423684]
["bitfinex","ETHUSD",1643503659366,0.4588,2572.9,2572.8,0.41668396]
["bitfinex","ETHUSD",1643503659965,1.25005188,2572.7,2572.2,1.35882]
["bitfinex","ETHUSD",1643503660166,0.4588,2572.9,2572.1,0.65722]
["bitfinex","ETHUSD",1643503660967,0.4588,2572.9,2572.6,0.32192765]
["bitfinex","ETHUSD",1643503662173,0.4588,2572.9,2572.1,0.65722]
["bitfinex","ETHUSD",1643503662370,1.62453597,2572.8,2572.1,0.09722]
["bitfinex","ETHUSD",1643503662575,3.73226586,2572.8,2571.8,0.56]
["bitfinex","ETHUSD",1643503662771,3.73226586,2572.8,2571.6,0.19447]
["bitfinex","ETHUSD",1643503662772,1.57453597,2572.7,2571.6,0.19447]
["bitfinex","ETHUSD",1643503663016,2.27579737,2572.6,2571.6,0.19447]
["bitfinex","ETHUSD",1643503663214,0.69965424,2572.4,2571.6,0.52211907]
["bitfinex","ETHUSD",1643503663411,2.05344827,2572.3,2571.6,0.19447]
["bitfinex","ETHUSD",1643503663810,0.69965424,2572.4,2571.6,0.19447]
["bitfinex","ETHUSD",1643503664413,0.69965424,2572.4,2571.8,0.38925107]
["bitfinex","ETHUSD",1643503664615,0.71193451,2572.6,2571.8,0.38925107]
["bitfinex","ETHUSD",1643503664816,2.09788359,2572.7,2571.8,0.38925107]
["bitfinex","ETHUSD",1643503665017,2.09788359,2572.7,2571.7,0.72005483]
["bitfinex","ETHUSD",1643503665618,0.81003554,2572.5,2571.7,0.72005483]
["bitfinex","ETHUSD",1643503666663,2.09788359,2572.7,2572.1,0.32360751]
["bitfinex","ETHUSD",1643503667266,2.09788359,2572.7,2571.7,0.72005483]
["bitfinex","ETHUSD",1643503667669,2.8098181,2572.7,2571.7,0.72005483]
["bitfinex","ETHUSD",1643503667869,0.72266443,2572.5,2571.7,0.72005483]
["bitfinex","ETHUSD",1643503668469,2.09788359,2572.7,2571.9,0.34383252]
["bitfinex","ETHUSD",1643503668670,2.09788359,2572.7,2571.7,0.72005483]
["bitfinex","ETHUSD",1643503668872,2.8098181,2572.7,2571.7,0.72005483]
["bitfinex","ETHUSD",1643503669073,0.71193451,2572.8,2571.7,0.72005483]
["bitfinex","ETHUSD",1643503669272,0.4588,2572.9,2571.8,0.09723]
["bitfinex","ETHUSD",1643503669476,0.2088,2572.9,2571.8,0.14733]
["bitfinex","ETHUSD",1643503669673,0.2088,2572.9,2572.3,0.33445401]
["bitfinex","ETHUSD",1643503669873,0.2088,2572.9,2571.8,0.14733]
["bitfinex","ETHUSD",1643503670274,0.79052488,2572.9,2571.8,0.14733]
["bitfinex","ETHUSD",1643503670513,0.79052488,2572.9,2572.3,0.72360971]
["bitfinex","ETHUSD",1643503671113,0.58172488,2572.9,2572.6,0.34616801]
["bitfinex","ETHUSD",1643503671717,2.05763375,2572.8,2572.1,0.19443]
["bitfinex","ETHUSD",1643503671918,0.71193451,2572.7,2571.7,1.2159]
["bitfinex","ETHUSD",1643503672122,2.78851108,2572.7,2571.7,1.2159]
["bitfinex","ETHUSD",1643503672517,1.7164906,2572.9,2571.7,0.0501]
["bitfinex","ETHUSD",1643503672518,0.58172488,2572.9,2571.7,0.0501]
["bitfinex","ETHUSD",1643503672718,0.94887065,2572.8,2571.7,0.0501]
["bitfinex","ETHUSD",1643503672918,1.66080516,2572.8,2571.7,0.0501]
["bitfinex","ETHUSD",1643503673117,0.94887065,2572.8,2571.7,0.0501]
["bitfinex","ETHUSD",1643503673318,0.58172488,2572.9,2571.7,0.0501]
["bitfinex","ETHUSD",1643503673517,0.58172488,2572.9,2571.7,0.6101]
["bitfinex","ETHUSD",1643503673719,1.29365939,2572.9,2571.7,0.6101]
["bitfinex","ETHUSD",1643503673919,1.29365939,2572.9,2572.4,0.3282632]
["bitfinex","ETHUSD",1643503674161,0.58172488,2572.9,2572.4,0.3282632]
["bitfinex","ETHUSD",1643503674367,1.29365939,2572.9,2572.4,0.3282632]
["bitfinex","ETHUSD",1643503674567,1.29365939,2572.9,2571.8,1.26313]
["bitfinex","ETHUSD",1643503674568,0.58172488,2572.9,2572.2,0.76975946]
["bitfinex","ETHUSD",1643503674768,1.29365939,2572.9,2572.2,0.76975946]
["bitfinex","ETHUSD",1643503674966,0.58172488,2572.9,2572.2,0.76975946]
["bitfinex","ETHUSD",1643503675667,0.72441975,2573.0,2572.6,0.40335994]
["bitfinex","ETHUSD",1643503675968,1.28883291,2573.1,2572.2,0.86697946]
["bitfinex","ETHUSD",1643503676370,0.71193451,2572.8,2572.2,0.86697946]
["bitfinex","ETHUSD",1643503676767,0.71193451,2572.7,2572.2,0.86697946]
["bitfinex","ETHUSD",1643503676967,1.80178552,2573.0,2572.2,0.09722]
["bitfinex","ETHUSD",1643503676968,0.71193451,2572.8,2572.2,0.09722]
["bitfinex","ETHUSD",1643503677467,0.71193451,2572.7,2572.2,0.09722]
["bitfinex","ETHUSD",1643503678115,0.71193451,2572.3,2572.2,0.09722]
["bitfinex","ETHUSD",1643503678314,0.71193451,2572.9,2572.7,0.41744433]
["bitfinex","ETHUSD",1643503678916,0.71193451,2573.0,2572.7,0.41744433]
["bitfinex","ETHUSD",1643503679320,0.71193451,2573.1,2572.7,0.41744433]
["bitfinex","ETHUSD",1643503679923,0.71193451,2573.0,2572.7,0.41744433]
["bitfinex","ETHUSD",1643503680320,0.71193451,2573.0,2572.4,0.86854566]
["bitfinex","ETHUSD",1643503680724,0.71193451,2573.1,2572.4,0.86854566]
["bitfinex","ETHUSD",1643503682266,0.71193451,2573.1,2572.2,0.09722]
["bitfinex","ETHUSD",1643503682473,0.94027572,2573.4,2571.8,1.207]
["bitfinex","ETHUSD",1643503682474,0.71193451,2572.8,2571.8,1.207]
["bitfinex","ETHUSD",1643503682664,0.71193451,2572.6,2572.0,0.40908693]
["bitfinex","ETHUSD",1643503682869,1.62464839,2572.6,2572.4,0.40579912]
["bitfinex","ETHUSD",1643503683073,2.97468523,2572.9,2572.4,0.40579912]
["bitfinex","ETHUSD",1643503683074,1.62464839,2572.8,2572.4,0.40579912]
["bitfinex","ETHUSD",1643503683371,1.62464839,2572.7,2572.4,0.40579912]
["bitfinex","ETHUSD",1643503683569,1.62464839,2572.6,2572.5,0.75560266]
["bitfinex","ETHUSD",1643503683969,1.62464839,2573.0,2572.5,0.75560266]
["bitfinex","ETHUSD",1643503684170,1.62464839,2572.6,2572.5,0.75560266]
["bitfinex","ETHUSD",1643503684370,0.71193451,2573.2,2573.0,0.4309397]
["bitfinex","ETHUSD",1643503684978,1.62432131,2573.1,2573.0,0.4309397]
["bitfinex","ETHUSD",1643503685174,2.33625582,2573.6,2573.0,0.4309397]
["bitfinex","ETHUSD",1643503685424,0.94027572,2573.8,2573.0,0.9909397]
["bitfinex","ETHUSD",1643503685425,1.62432131,2573.5,2573.0,0.9909397]
["bitfinex","ETHUSD",1643503685621,1.62432131,2573.5,2573.0,1.0410397]
["bitfinex","ETHUSD",1643503685824,1.62432131,2573.4,2573.0,1.0410397]
["bitfinex","ETHUSD",1643503686022,0.71193451,2573.9,2573.6,0.3549227]
["bitfinex","ETHUSD",1643503686225,1.62394622,2573.8,2573.6,0.3549227]
["bitfinex","ETHUSD",1643503686421,1.62394622,2573.7,2573.6,0.3549227]
["bitfinex","ETHUSD",1643503686621,0.71193451,2573.9,2573.6,0.3549227]
["bitfinex","ETHUSD",1643503687023,0.66193451,2573.9,2573.6,0.3549227]
["bitfinex","ETHUSD",1643503687225,1.42335372,2574.4,2573.6,0.0039275]
["bitfinex","ETHUSD",1643503687226,1.62394622,2573.8,2573.6,0.0039275]
["bitfinex","ETHUSD",1643503687425,0.94027572,2574.5,2573.7,0.56]
["bitfinex","ETHUSD",1643503688223,0.94027572,2574.6,2573.7,0.56]
["bitfinex","ETHUSD",1643503688422,0.94027572,2574.6,2574.2,0.43852554]
["bitfinex","ETHUSD",1643503688622,1.41041358,2574.9,2574.2,0.43852554]
["bitfinex","ETHUSD",1643503688623,0.94027572,2574.7,2574.2,0.43852554]
["bitfinex","ETHUSD",1643503689668,0.94027572,2574.8,2574.2,0.43852554]
["bitfinex","ETHUSD",1643503690069,0.94027572,2574.8,2574.6,0.38865049]
["bitfinex","ETHUSD",1643503690070,0.89027572,2574.8,2574.6,0.38865049]
["bitfinex","ETHUSD",1643503690273,0.703302,2575.0,2574.7,0.35299892]
["bitfinex","ETHUSD",1643503690473,0.553302,2575.0,2574.7,0.35299892]
["bitfinex","ETHUSD",1643503691370,0.553302,2575.0,2574.8,0.79983409]
["bitfinex","ETHUSD",1643503691970,0.503302,2575.0,2574.8,0.79983409]
["bitfinex","ETHUSD",1643503692369,0.503302,2575.0,2574.4,0.27273212]
["bitfinex","ETHUSD",1643503692569,0.503302,2575.0,2574.8,0.35238936]
["bitfinex","ETHUSD",1643503694124,0.503302,2575.0,2574.8,0.65238936]
["bitfinex","ETHUSD",1643503695325,0.503302,2575.0,2574.7,0.56]
["bitfinex","ETHUSD",1643503695523,0.503302,2575.0,2574.6,0.09713]
["bitfinex","ETHUSD",1643503695725,0.503302,2575.0,2574.4,0.19427]
["bitfinex","ETHUSD",1643503696325,0.453302,2575.0,2574.4,0.19427]
["bitfinex","ETHUSD",1643503696525,0.453302,2575.0,2574.9,0.7789557]
["bitfinex","ETHUSD",1643503697670,0.453302,2575.0,2574.9,1.4290557]
["bitfinex","ETHUSD",1643503697671,0.403302,2575.0,2574.9,1.4290557]
["bitfinex","ETHUSD",1643503699274,0.353302,2575.0,2574.9,5.8290557]
["bitfinex","ETHUSD",1643503699475,0.353302,2575.0,2574.9,2.4290557]
["bitfinex","ETHUSD",1643503699875,0.70690093,2575.8,2575.1,0.19421]
["bitfinex","ETHUSD",1643503700078,0.70690093,2575.9,2575.1,0.19421]
["bitfinex","ETHUSD",1643503700913,0.70690093,2576.2,2575.8,1.34338252]
["bitfinex","ETHUSD",1643503701116,1.38669189,2576.4,2575.8,2.20338252]
["bitfinex","ETHUSD",1643503701117,1.15176429,2576.4,2575.8,2.20338252]
["bitfinex","ETHUSD",1643503701412,7.32,2576.8,2576.3,0.4229974]
["bitfinex","ETHUSD",1643503701413,8.02690093,2576.8,2576.3,0.4229974]
["bitfinex","ETHUSD",1643503701616,7.32,2576.8,2576.3,0.4229974]
["bitfinex","ETHUSD",1643503701812,0.70690093,2576.9,2576.7,0.43780302]
["bitfinex","ETHUSD",1643503702017,0.703302,2577.1,2576.7,0.53485302]
["bitfinex","ETHUSD",1643503702312,0.703302,2577.1,2576.9,0.91023384]
["bitfinex","ETHUSD",1643503702715,0.703302,2577.1,2576.7,0.09705]
["bitfinex","ETHUSD",1643503703119,1.41020293,2577.1,2576.7,0.09705]
["bitfinex","ETHUSD",1643503703315,0.703302,2577.1,2576.7,0.09705]
["bitfinex","ETHUSD",1643503703518,0.653302,2577.1,2576.7,0.04705]
["bitfinex","ETHUSD",1643503703716,0.653302,2577.1,2576.7,0.09715]
["bitfinex","ETHUSD",1643503703918,0.653302,2577.1,2576.9,0.39387108]
["bitfinex","ETHUSD",1643503704377,0.653302,2577.1,2577.0,0.98027786]
["bitfinex","ETHUSD",1643503704580,0.653302,2577.1,2577.0,1.28027786]
["bitfinex","ETHUSD",1643503704977,0.70690093,2577.8,2577.5,0.3873767]
["bitfinex","ETHUSD",1643503705179,0.70690093,2577.8,2577.4,0.4073424]
["bitfinex","ETHUSD",1643503705377,0.70690093,2577.8,2577.4,1.24386565]
["bitfinex","ETHUSD",1643503705581,0.70690093,2577.9,2577.4,1.24386565]
["bitfinex","ETHUSD",1643503705781,0.01282105,2578.0,2577.4,1.24386565]
["bitfinex","ETHUSD",1643503705782,0.71972198,2578.0,2577.8,0.33129828]
["bitfinex","ETHUSD",1643503705978,0.01282105,2578.0,2577.5,0.56]
["bitfinex","ETHUSD",1643503706180,0.27639994,2578.6,2577.5,0.56]
["bitfinex","ETHUSD",1643503706181,0.70690093,2578.2,2577.5,0.56]
["bitfinex","ETHUSD",1643503706579,0.70690093,2578.3,2577.5,0.56]
["bitfinex","ETHUSD",1643503706777,0.94182853,2578.5,2578.1,0.92706415]
["bitfinex","ETHUSD",1643503706778,0.70690093,2578.5,2578.1,0.92706415]
["bitfinex","ETHUSD",1643503706979,0.70690093,2578.7,2578.2,0.38190792]
["bitfinex","ETHUSD",1643503707180,2.1268023,2579.2,2578.2,0.38190792]
["bitfinex","ETHUSD",1643503707181,0.29845768,2578.8,2578.2,0.38190792]
["bitfinex","ETHUSD",1643503707479,0.29845768,2578.8,2578.6,0.43149508]
["bitfinex","ETHUSD",1643503707480,1.62144987,2578.7,2578.6,0.43149508]
["bitfinex","ETHUSD",1643503707681,0.35448655,2578.5,2578.2,0.72037805]
["bitfinex","ETHUSD",1643503707933,0.35448655,2578.5,2578.3,4.46]
["bitfinex","ETHUSD",1643503707934,1.62144987,2578.4,2578.3,4.46]
["bitfinex","ETHUSD",1643503708126,0.35448655,2578.5,2578.3,0.56]
["bitfinex","ETHUSD",1643503708725,8.655e-05,2578.5,2578.3,0.56]
["bitfinex","ETHUSD",1643503710127,0.04092649,2579.1,2578.9,0.73494853]
["bitfinex","ETHUSD",1643503710525,0.04035807,2579.0,2578.9,0.73494853]
["bitfinex","ETHUSD",1643503711765,0.703302,2579.2,2578.9,0.73494853]
["bitfinex","ETHUSD",1643503711766,0.69366007,2579.2,2578.9,0.73494853]
["bitfinex","ETHUSD",1643503711966,0.69366007,2579.2,2578.8,0.56]
["bitfinex","ETHUSD",1643503712167,0.69366007,2579.2,2578.5,0.56]
["bitfinex","ETHUSD",1643503712367,0.69366007,2579.2,2577.4,6.3077099]
["bitfinex","ETHUSD",1643503712368,1.57094516,2579.1,2577.4,6.3077099]
["bitfinex","ETHUSD",1643503712565,0.01206072,2578.8,2577.5,4.9704]
["bitfinex","ETHUSD",1643503712765,0.69366007,2579.2,2577.5,4.9704]
["bitfinex","ETHUSD",1643503712766,0.01284355,2578.9,2577.5,4.9704]
["bitfinex","ETHUSD",1643503712969,0.01284355,2578.9,2578.2,0.35354768]
["bitfinex","ETHUSD",1643503713571,0.01284355,2578.9,2578.6,0.38238033]
["bitfinex","ETHUSD",1643503713774,0.01284355,2578.9,2578.0,0.82949241]
["bitfinex","ETHUSD",1643503713971,0.69366007,2579.2,2578.0,0.82949241]
["bitfinex","ETHUSD",1643503714171,0.70366007,2579.2,2578.0,0.82949241]
["bitfinex","ETHUSD",1643503714370,0.70366007,2579.2,2577.8,0.56]
["bitfinex","ETHUSD",1643503714371,0.86742404,2579.0,2578.4,0.76718261]
["bitfinex","ETHUSD",1643503714772,0.70366007,2579.2,2578.7,0.42642688]
["bitfinex","ETHUSD",1643503714975,0.69366007,2579.2,2578.7,0.42642688]
["bitfinex","ETHUSD",1643503715418,0.69366007,2579.2,2578.5,0.35787609]
["bitfinex","ETHUSD",1643503715616,0.69366007,2579.2,2578.9,0.40845514]
["bitfinex","ETHUSD",1643503715819,0.69366007,2579.2,2578.6,0.89018605]
["bitfinex","ETHUSD",1643503716216,0.69366007,2579.2,2578.1,0.86]
["bitfinex","ETHUSD",1643503716816,0.64366007,2579.2,2578.7,0.40731111]
["bitfinex","ETHUSD",1643503717017,0.64366007,2579.2,2578.1,0.86]
["bitfinex","ETHUSD",1643503717216,0.90852752,2578.9,2578.4,0.739389]
["bitfinex","ETHUSD",1643503717415,0.64366007,2579.2,2578.4,0.739389]
["bitfinex","ETHUSD",1643503717616,0.64366007,2579.2,2578.1,0.86]
["bitfinex","ETHUSD",1643503718222,0.64366007,2579.2,2578.6,0.35326216]
["bitfinex","ETHUSD",1643503718820,0.88156864,2579.0,2578.6,0.35326216]
["bitfinex","ETHUSD",1643503719025,0.64366007,2579.2,2578.6,0.35326216]
["bitfinex","ETHUSD",1643503720174,1.32816923,2579.2,2578.6,0.35326216]
["bitfinex","ETHUSD",1643503720373,1.32816923,2579.2,2578.9,0.32807166]
["bitfinex","ETHUSD",1643503720773,1.33816923,2579.2,2578.9,0.32807166]
["bitfinex","ETHUSD",1643503720977,1.33816923,2579.2,2578.8,0.91664138]
["bitfinex","ETHUSD",1643503720978,0.64366007,2579.2,2578.8,0.91664138]
["bitfinex","ETHUSD",1643503721175,0.64366007,2579.2,2578.1,0.56]
["bitfinex","ETHUSD",1643503722072,0.64366007,2579.2,2578.3,0.3243865]
["bitfinex","ETHUSD",1643503722273,0.64366007,2579.2,2578.3,1.12525114]
["bitfinex","ETHUSD",1643503722274,0.78525936,2578.8,2578.3,1.12525114]
["bitfinex","ETHUSD",1643503722675,0.64366007,2579.2,2578.7,0.35562559]
["bitfinex","ETHUSD",1643503722936,0.64366007,2579.2,2575.3,19.99218623]
["bitfinex","ETHUSD",1643503722937,7.61223718,2578.8,2575.3,19.99218623]
["bitfinex","ETHUSD",1643503723134,0.01217384,2577.6,2575.1,1.3618677]
["bitfinex","ETHUSD",1643503723347,0.01217384,2577.6,2574.3,0.01]
["bitfinex","ETHUSD",1643503723348,4.33543981,2576.1,2574.3,0.01]
["bitfinex","ETHUSD",1643503723539,7.002,2574.7,2574.3,0.01]
["bitfinex","ETHUSD",1643503723737,7.18649,2574.7,2574.3,0.01]
["bitfinex","ETHUSD",1643503723936,7.18649,2574.7,2574.2,22.03001637]
["bitfinex","ETHUSD",1643503723937,0.01200698,2574.4,2574.2,22.03001637]
["bitfinex","ETHUSD",1643503724138,7.57442726,2574.3,2574.2,10.00440318]
["bitfinex","ETHUSD",1643503724345,7.57442726,2574.3,2572.3,0.01]
["bitfinex","ETHUSD",1643503724346,16.3172,2574.2,2572.3,0.01]
["bitfinex","ETHUSD",1643503724541,0.01274474,2573.0,2572.3,0.01]
["bitfinex","ETHUSD",1643503724743,7.002,2572.7,2572.3,0.01]
["bitfinex","ETHUSD",1643503725043,0.56,2572.6,2572.4,0.25128848]
["bitfinex","ETHUSD",1643503725446,0.01274474,2573.0,2572.4,0.25128848]
["bitfinex","ETHUSD",1643503725643,0.56,2573.0,2572.4,0.25128848]
["bitfinex","ETHUSD",1643503725845,0.56393168,2573.4,2572.4,0.25128848]
["bitfinex","ETHUSD",1643503726147,8.25,2574.7,2572.5,3.26518138]
["bitfinex","ETHUSD",1643503726148,0.00837784,2574.5,2572.5,3.26518138]
["bitfinex","ETHUSD",1643503726343,0.00837784,2574.5,2572.9,0.35240357]
["bitfinex","ETHUSD",1643503726543,0.03685986,2574.7,2572.9,0.35240357]
["bitfinex","ETHUSD",1643503726772,2.0,2575.1,2572.8,0.01282145]
["bitfinex","ETHUSD",1643503726773,0.0122364,2574.8,2573.0,0.5246]
["bitfinex","ETHUSD",1643503726976,0.75449,2574.7,2573.3,0.01]
["bitfinex","ETHUSD",1643503727176,2.0,2574.6,2573.3,0.01]
["bitfinex","ETHUSD",1643503727772,0.19449,2574.5,2574.4,0.40004396]
["bitfinex","ETHUSD",1643503727975,0.49449,2574.5,2573.4,0.41859039]
["bitfinex","ETHUSD",1643503728175,2.0,2574.4,2573.9,0.05]
["bitfinex","ETHUSD",1643503728378,2.0,2574.4,2574.0,0.39340385]
["bitfinex","ETHUSD",1643503728577,0.28863634,2574.8,2574.0,0.39340385]
["bitfinex","ETHUSD",1643503729178,2.25150051,2574.8,2574.0,0.39340385]
["bitfinex","ETHUSD",1643503729379,1.96538782,2574.7,2574.0,0.39340385]
["bitfinex","ETHUSD",1643503729583,0.32486938,2574.8,2574.0,0.39340385]
["bitfinex","ETHUSD",1643503729778,2.00399663,2574.7,2574.0,0.39340385]
["bitfinex","ETHUSD",1643503730181,2.21095002,2574.7,2574.6,0.34995896]
["bitfinex","ETHUSD",1643503730427,0.27041347,2574.4,2574.0,0.40019386]
["bitfinex","ETHUSD",1643503731322,0.28863634,2574.8,2574.1,0.8065677]
["bitfinex","ETHUSD",1643503731323,0.0122364,2574.8,2574.1,0.8065677]
["bitfinex","ETHUSD",1643503731526,2.26205756,2575.9,2574.2,0.56]
["bitfinex","ETHUSD",1643503731721,0.01241081,2575.6,2574.2,0.56]
["bitfinex","ETHUSD",1643503731920,0.01241081,2575.6,2574.2,0.86]
["bitfinex","ETHUSD",1643503732123,1.37427851,2575.6,2574.2,0.86]
["bitfinex","ETHUSD",1643503732320,1.37427851,2575.6,2575.5,0.9305382]
["bitfinex","ETHUSD",1643503732519,1.37427851,2575.6,2574.2,0.86]
["bitfinex","ETHUSD",1643503732520,1.37427851,2575.6,2574.6,0.56]
["bitfinex","ETHUSD",1643503733320,1.37427851,2575.6,2574.8,7.002]
["bitfinex","ETHUSD",1643503733621,1.37427851,2575.6,2574.9,0.8980966]
["bitfinex","ETHUSD",1643503733819,1.27427851,2575.6,2574.9,1.8980966]
["bitfinex","ETHUSD",1643503734020,1.27427851,2575.6,2575.0,0.95489488]
["bitfinex","ETHUSD",1643503734279,0.01211714,2576.1,2575.2,7.85]
["bitfinex","ETHUSD",1643503734576,2.0,2576.7,2575.3,0.92089652]
["bitfinex","ETHUSD",1643503734781,1.62228476,2576.6,2575.3,2.22089652]
["bitfinex","ETHUSD",1643503735178,1.62228476,2576.6,2576.5,0.77105679]
["bitfinex","ETHUSD",1643503735377,0.01201032,2576.7,2575.3,2.22089652]
["bitfinex","ETHUSD",1643503735378,0.01201032,2576.7,2576.0,0.35122664]
["bitfinex","ETHUSD",1643503735578,0.01201032,2576.7,2575.5,7.85]
["bitfinex","ETHUSD",1643503735775,0.01201032,2576.7,2575.6,0.56]
["bitfinex","ETHUSD",1643503735977,0.01201032,2576.7,2575.7,22.72]
["bitfinex","ETHUSD",1643503736177,2.28682412,2577.3,2575.8,0.56]
["bitfinex","ETHUSD",1643503736377,1.62205461,2577.2,2575.8,1.0]
["bitfinex","ETHUSD",1643503736578,1.90179299,2577.1,2576.0,0.34114836]
["bitfinex","ETHUSD",1643503736779,1.62205461,2577.0,2576.2,0.3281691]
["bitfinex","ETHUSD",1643503736981,1.62205461,2577.0,2574.6,0.03755248]
["bitfinex","ETHUSD",1643503736982,0.01252529,2576.7,2575.5,0.467]
["bitfinex","ETHUSD",1643503737180,1.62205461,2576.6,2574.3,5.833]
["bitfinex","ETHUSD",1643503737384,2.72299838,2576.5,2575.1,0.467]
["bitfinex","ETHUSD",1643503737584,0.01252529,2576.7,2575.1,0.467]
["bitfinex","ETHUSD",1643503737781,0.01252529,2576.7,2575.1,1.4668]
["bitfinex","ETHUSD",1643503738220,0.01252529,2576.7,2575.2,22.75185407]
["bitfinex","ETHUSD",1643503738419,0.01585712,2577.4,2575.4,22.72]
["bitfinex","ETHUSD",1643503738627,1.62201619,2577.3,2576.7,0.82011357]
["bitfinex","ETHUSD",1643503739028,0.0127704,2577.4,2576.7,0.82011357]
["bitfinex","ETHUSD",1643503739029,0.0127704,2577.4,2576.7,1.42011357]
["bitfinex","ETHUSD",1643503739227,0.0127704,2577.4,2576.7,0.82011357]
["bitfinex","ETHUSD",1643503739626,0.0127704,2577.4,2576.4,0.467]
["bitfinex","ETHUSD",1643503739627,1.62192764,2577.3,2576.4,0.467]
["bitfinex","ETHUSD",1643503739827,4.49763706,2577.2,2575.3,1.2387]
["bitfinex","ETHUSD",1643503740031,0.0127704,2577.4,2575.5,0.08646139]
["bitfinex","ETHUSD",1643503740230,0.0127704,2577.4,2575.8,5.833]
["bitfinex","ETHUSD",1643503740429,0.00308672,2577.6,2575.9,3.5308051]
["bitfinex","ETHUSD",1643503740628,1.62158805,2577.8,2577.4,0.69144204]
["bitfinex","ETHUSD",1643503740829,1.62158805,2577.8,2576.0,22.72]
["bitfinex","ETHUSD",1643503740830,1.62158805,2577.8,2577.0,0.37634786]
["bitfinex","ETHUSD",1643503741130,0.71918562,2578.4,2577.0,0.37634786]
["bitfinex","ETHUSD",1643503741131,2.32848898,2578.3,2577.0,0.37634786]
["bitfinex","ETHUSD",1643503741331,1.62158805,2578.2,2577.0,0.37634786]
["bitfinex","ETHUSD",1643503741770,0.01228469,2578.4,2577.0,0.37634786]
["bitfinex","ETHUSD",1643503741771,1.62158805,2578.1,2577.0,0.37634786]
["bitfinex","ETHUSD",1643503741971,1.62158805,2578.0,2577.1,0.467]
["bitfinex","ETHUSD",1643503742174,0.01228469,2578.4,2577.9,0.43521594]
["bitfinex","ETHUSD",1643503742370,0.01228469,2578.4,2575.8,5.6766]
["bitfinex","ETHUSD",1643503742371,0.76125813,2577.7,2575.8,5.6766]
["bitfinex","ETHUSD",1643503742574,0.76125813,2577.7,2576.9,0.467]
["bitfinex","ETHUSD",1643503742575,1.62153034,2577.6,2576.9,0.467]
["bitfinex","ETHUSD",1643503742970,0.01226153,2577.7,2576.9,0.467]
["bitfinex","ETHUSD",1643503743170,7.32,2578.2,2576.9,0.467]
["bitfinex","ETHUSD",1643503743171,7.32,2578.2,2577.6,0.72688985]
["bitfinex","ETHUSD",1643503743370,1.62141815,2578.1,2577.6,0.72688985]
["bitfinex","ETHUSD",1643503743569,1.62141815,2578.1,2577.3,0.467]
["bitfinex","ETHUSD",1643503743778,0.01221208,2578.0,2577.3,0.467]
["bitfinex","ETHUSD",1643503743983,1.62141815,2577.9,2577.4,0.40174071]
["bitfinex","ETHUSD",1643503744377,0.01221208,2578.0,2577.4,0.40174071]
["bitfinex","ETHUSD",1643503744575,1.62146192,2577.9,2577.4,0.40174071]
["bitfinex","ETHUSD",1643503744777,1.62146192,2577.9,2577.5,0.70290382]
["bitfinex","ETHUSD",1643503744974,0.27639994,2578.3,2577.6,0.467]
["bitfinex","ETHUSD",1643503745417,0.27639994,2578.3,2577.6,0.767]
["bitfinex","ETHUSD",1643503746220,0.27639994,2578.3,2577.9,0.92613259]
["bitfinex","ETHUSD",1643503746423,1.62119944,2578.2,2578.0,0.36176149]
["bitfinex","ETHUSD",1643503747424,0.27639994,2578.3,2578.0,0.36176149]
["bitfinex","ETHUSD",1643503747624,0.70690093,2578.9,2578.0,0.36176149]
["bitfinex","ETHUSD",1643503747826,2.328022,2578.8,2578.0,0.36176149]
["bitfinex","ETHUSD",1643503748024,1.62112107,2578.7,2578.0,0.36176149]
["bitfinex","ETHUSD",1643503748425,1.62112107,2578.6,2578.0,0.75715379]
["bitfinex","ETHUSD",1643503748625,1.62112107,2578.5,2578.1,0.3161442]
["bitfinex","ETHUSD",1643503748824,1.62112107,2578.4,2578.1,0.3161442]
["bitfinex","ETHUSD",1643503749024,1.62112107,2578.3,2578.1,0.3161442]
["bitfinex","ETHUSD",1643503749271,1.62112107,2578.2,2578.1,0.3161442]
["bitfinex","ETHUSD",1643503749670,1.95470939,2579.0,2578.1,0.3161442]
["bitfinex","ETHUSD",1643503749671,1.62112107,2578.7,2578.1,0.3161442]
["bitfinex","ETHUSD",1643503749870,1.62106031,2578.6,2578.1,0.3161442]
["bitfinex","ETHUSD",1643503750075,1.62106031,2578.6,2576.7,3.3198]
["bitfinex","ETHUSD",1643503750076,0.01245963,2578.4,2576.7,3.3198]
["bitfinex","ETHUSD",1643503750272,0.01245963,2578.4,2576.5,1.1319]
["bitfinex","ETHUSD",1643503750273,7.32,2578.2,2576.5,1.1319]
["bitfinex","ETHUSD",1643503750474,7.32,2578.2,2576.6,0.3]
["bitfinex","ETHUSD",1643503750475,4.46535268,2578.1,2576.6,0.3]
["bitfinex","ETHUSD",1643503750672,2.89429237,2578.1,2576.5,1.7319]
["bitfinex","ETHUSD",1643503751070,2.89429237,2578.1,2577.6,0.33851359]
["bitfinex","ETHUSD",1643503751273,0.63281975,2577.0,2576.8,0.78389001]
["bitfinex","ETHUSD",1643503751971,0.63281975,2577.0,2576.8,0.467]
["bitfinex","ETHUSD",1643503752171,0.63281975,2577.0,2576.9,0.3724595]
["bitfinex","ETHUSD",1643503752571,0.63281975,2577.0,2576.3,0.34654055]
["bitfinex","ETHUSD",1643503753024,0.63281975,2577.0,2576.4,0.79445456]
["bitfinex","ETHUSD",1643503753419,0.63281975,2577.0,2576.5,0.467]
["bitfinex","ETHUSD",1643503753622,0.63281975,2577.0,2576.5,23.487]
["bitfinex","ETHUSD",1643503754023,0.63281975,2577.0,2576.9,5.26398906]
["bitfinex","ETHUSD",1643503754226,0.63281975,2577.0,2576.9,5.59756646]
["bitfinex","ETHUSD",1643503754825,0.63281975,2577.0,2576.9,1.19756646]
["bitfinex","ETHUSD",1643503758873,0.63281975,2577.0,2576.9,24.68456646]
["bitfinex","ETHUSD",1643503759073,2.0,2578.1,2577.8,0.88082633]
["bitfinex","ETHUSD",1643503759273,0.27639994,2578.3,2577.2,0.467]
["bitfinex","ETHUSD",1643503759473,0.27639994,2578.3,2577.8,0.4050155]
["bitfinex","ETHUSD",1643503759674,8.03933518,2578.7,2577.8,0.4050155]
["bitfinex","ETHUSD",1643503759675,7.32,2578.7,2577.8,0.4050155]
["bitfinex","ETHUSD",1643503759873,9.27188284,2578.7,2577.8,0.4050155]
["bitfinex","ETHUSD",1643503761023,1.95188284,2578.7,2577.7,0.79013932]
["bitfinex","ETHUSD",1643503763531,1.95188284,2578.7,2578.5,0.35086013]
["bitfinex","ETHUSD",1643503763829,0.70690093,2578.9,2578.4,0.4097427]
["bitfinex","ETHUSD",1643503764277,0.70690093,2578.9,2577.1,0.467]
["bitfinex","ETHUSD",1643503764278,0.01203715,2578.5,2577.1,0.467]
["bitfinex","ETHUSD",1643503764681,0.71893808,2578.5,2577.1,0.467]
["bitfinex","ETHUSD",1643503764878,2.45004995,2578.4,2577.1,0.467]
["bitfinex","ETHUSD",1643503765278,2.45004995,2578.4,2578.1,0.40447048]
["bitfinex","ETHUSD",1643503766079,1.01203715,2578.5,2578.1,0.40447048]
["bitfinex","ETHUSD",1643503766080,2.99508799,2578.5,2578.1,0.40447048]
["bitfinex","ETHUSD",1643503766279,1.51743574,2577.6,2577.5,0.33521359]
["bitfinex","ETHUSD",1643503766479,1.51743574,2577.6,2577.3,1.22900702]
["bitfinex","ETHUSD",1643503767279,1.51743574,2577.6,2577.3,23.94900702]
["bitfinex","ETHUSD",1643503767480,1.51743574,2577.6,2577.4,1.0]
["bitfinex","ETHUSD",1643503767918,1.51743574,2577.6,2577.5,0.3]
["bitfinex","ETHUSD",1643503768323,1.46743574,2577.6,2577.5,0.3]
["bitfinex","ETHUSD",1643503769123,0.70998765,2578.8,2577.5,0.3]
["bitfinex","ETHUSD",1643503769124,0.70998765,2578.8,2577.5,23.02]
["bitfinex","ETHUSD",1643503769324,2.0,2578.9,2577.7,22.72]
["bitfinex","ETHUSD",1643503769526,2.0,2578.9,2578.8,0.42501854]
["bitfinex","ETHUSD",1643503769725,2.0,2579.1,2578.8,0.42501854]
["bitfinex","ETHUSD",1643503770625,1.62083761,2579.0,2578.8,0.42501854]
["bitfinex","ETHUSD",1643503770824,3.52083761,2579.1,2578.0,0.467]
["bitfinex","ETHUSD",1643503771029,2.0,2579.0,2578.0,0.467]
["bitfinex","ETHUSD",1643503771426,2.01277694,2579.0,2578.0,0.467]
["bitfinex","ETHUSD",1643503771673,2.01277694,2579.0,2577.4,0.467]
["bitfinex","ETHUSD",1643503771674,0.70690093,2578.9,2577.4,0.467]
["bitfinex","ETHUSD",1643503771874,0.33767211,2578.6,2578.0,0.39164491]
["bitfinex","ETHUSD",1643503772073,2.24708896,2578.5,2578.0,0.39164491]
["bitfinex","ETHUSD",1643503772274,2.35741718,2578.7,2578.0,0.39164491]
["bitfinex","ETHUSD",1643503772678,2.35741718,2578.7,2577.6,0.3]
["bitfinex","ETHUSD",1643503772879,0.70690093,2578.6,2577.6,0.3]
["bitfinex","ETHUSD",1643503773078,2.09111111,2578.5,2578.1,0.32666686]
["bitfinex","ETHUSD",1643503773278,0.70690093,2578.6,2578.1,0.32666686]
["bitfinex","ETHUSD",1643503773479,1.94055068,2578.5,2578.1,0.32666686]
["bitfinex","ETHUSD",1643503773782,0.70690093,2578.6,2578.1,0.32666686]
["bitfinex","ETHUSD",1643503774178,0.70690093,2578.6,2578.5,0.37409386]
["bitfinex","ETHUSD",1643503774379,2.80779378,2578.7,2578.5,0.37409386]
["bitfinex","ETHUSD",1643503774580,0.70690093,2578.7,2577.9,0.80950408]
["bitfinex","ETHUSD",1643503775435,2.74878574,2578.6,2577.9,0.80950408]
["bitfinex","ETHUSD",1643503775622,0.70690093,2578.5,2577.9,0.80950408]
["bitfinex","ETHUSD",1643503775821,2.04188481,2578.6,2577.3,0.467]
["bitfinex","ETHUSD",1643503775822,1.92940199,2578.4,2577.3,0.467]
["bitfinex","ETHUSD",1643503776021,1.92940199,2578.4,2574.9,0.51]
["bitfinex","ETHUSD",1643503776022,2.24222258,2578.4,2577.4,0.32529421]
["bitfinex","ETHUSD",1643503776224,2.24222258,2578.4,2575.0,0.59977192]
["bitfinex","ETHUSD",1643503776225,0.70690093,2577.6,2576.3,1.629]
["bitfinex","ETHUSD",1643503776427,0.70690093,2577.4,2576.3,1.629]
["bitfinex","ETHUSD",1643503776623,2.36894586,2577.3,2576.3,0.467]
["bitfinex","ETHUSD",1643503776824,3.07584679,2577.3,2576.3,0.467]
["bitfinex","ETHUSD",1643503777224,3.07584679,2577.3,2576.9,0.34465474]
["bitfinex","ETHUSD",1643503777425,0.70690093,2577.3,2576.9,0.34465474]
["bitfinex","ETHUSD",1643503777825,2.60979017,2577.4,2576.9,0.34465474]
["bitfinex","ETHUSD",1643503778026,2.60979017,2577.4,2577.3,0.40737018]
["bitfinex","ETHUSD",1643503778426,0.70690093,2577.4,2577.3,0.40737018]
["bitfinex","ETHUSD",1643503778825,0.70690093,2577.4,2576.8,0.83030051]
["bitfinex","ETHUSD",1643503779578,0.70690093,2577.3,2576.8,0.83030051]
["bitfinex","ETHUSD",1643503779780,0.70690093,2577.4,2576.8,0.83030051]
["bitfinex","ETHUSD",1643503779981,0.70690093,2577.5,2576.8,0.83030051]
["bitfinex","ETHUSD",1643503780179,0.70690093,2577.3,2576.8,0.83030051]
["bitfinex","ETHUSD",1643503780779,0.70690093,2577.4,2577.2,0.42322429]
["bitfinex","ETHUSD",1643503781783,0.70690093,2577.4,2577.2,0.72322429]
["bitfinex","ETHUSD",1643503781981,0.70690093,2577.4,2576.8,0.83030051]
["bitfinex","ETHUSD",1643503781982,0.71127827,2577.8,2577.3,0.467]
["bitfinex","ETHUSD",1643503782181,0.94837103,2577.9,2577.7,0.36384503]
["bitfinex","ETHUSD",1643503782581,0.71324308,2577.8,2577.7,0.36384503]
["bitfinex","ETHUSD",1643503783226,0.71324308,2577.8,2577.7,0.66384503]
["bitfinex","ETHUSD",1643503783429,0.71324308,2577.8,2577.7,0.36384503]
["bitfinex","ETHUSD",1643503784227,0.71324308,2577.8,2577.7,0.66384503]
["bitfinex","ETHUSD",1643503784728,0.71324308,2577.8,2577.7,0.36384503]
["bitfinex","ETHUSD",1643503784928,0.71324308,2577.8,2577.7,1.42657357]
["bitfinex","ETHUSD",1643503785128,0.71324308,2578.0,2577.7,1.72657357]
["bitfinex","ETHUSD",1643503786329,0.71324308,2578.1,2577.7,1.72657357]
["bitfinex","ETHUSD",1643503786531,0.71324308,2578.0,2577.7,0.66384503]
["bitfinex","ETHUSD",1643503786777,0.71324308,2578.0,2577.7,0.36384503]
["bitfinex","ETHUSD",1643503786982,0.71324308,2578.0,2577.7,0.66384503]
["bitfinex","ETHUSD",1643503787681,0.71324308,2578.0,2577.7,0.36384503]
["bitfinex","ETHUSD",1643503787881,0.71324308,2578.1,2577.7,0.36384503]
["bitfinex","ETHUSD",1643503788479,0.71324308,2578.1,2577.7,0.66384503]
["bitfinex","ETHUSD",1643503788680,0.71324308,2578.1,2577.7,0.36384503]
["bitfinex","ETHUSD",1643503788881,1.66161411,2578.2,2578.1,0.40644983]
["bitfinex","ETHUSD",1643503789081,1.41041358,2578.4,2578.1,0.40644983]
["bitfinex","ETHUSD",1643503789280,2.09732202,2578.5,2577.7,0.3]
["bitfinex","ETHUSD",1643503789281,0.94750568,2578.2,2577.7,0.3]
["bitfinex","ETHUSD",1643503789484,3.5077356,2578.5,2577.7,0.3]
["bitfinex","ETHUSD",1643503789485,0.71057573,2578.0,2577.7,0.3]
["bitfinex","ETHUSD",1643503789681,0.71057573,2578.0,2577.6,1.15947793]
["bitfinex","ETHUSD",1643503789882,0.71057573,2578.0,2577.6,0.3]
["bitfinex","ETHUSD",1643503790082,0.71057573,2578.0,2577.3,0.467]
["bitfinex","ETHUSD",1643503790284,0.71057573,2578.0,2577.9,0.37676565]
["bitfinex","ETHUSD",1643503790525,0.94750568,2578.2,2577.9,0.37676565]
["bitfinex","ETHUSD",1643503791023,2.33147934,2578.1,2577.9,0.37676565]
["bitfinex","ETHUSD",1643503791223,1.62111539,2578.0,2577.9,0.37676565]
["bitfinex","ETHUSD",1643503791623,0.71036395,2578.2,2577.9,0.37676565]
["bitfinex","ETHUSD",1643503792227,2.33147934,2578.1,2577.9,0.37676565]
["bitfinex","ETHUSD",1643503792428,2.33147934,2578.0,2577.9,0.37676565]
["bitfinex","ETHUSD",1643503792628,0.28541955,2577.2,2577.1,1.0]
["bitfinex","ETHUSD",1643503792830,0.28541955,2577.2,2577.1,6.91088989]
["bitfinex","ETHUSD",1643503793028,0.28541955,2577.2,2577.1,7.91088989]
["bitfinex","ETHUSD",1643503793432,0.03541955,2577.2,2577.1,11.16088989]
["bitfinex","ETHUSD",1643503793629,0.03541955,2577.2,2577.1,7.91088989]
["bitfinex","ETHUSD",1643503794030,0.03541955,2577.2,2577.1,2.21088989]
["bitfinex","ETHUSD",1643503794285,0.03541955,2577.2,2577.1,2.81088989]
["bitfinex","ETHUSD",1643503794879,0.03541955,2577.2,2577.1,1.81088989]
["bitfinex","ETHUSD",1643503795083,0.03541955,2577.2,2577.1,3.27788989]
["bitfinex","ETHUSD",1643503795280,0.03541955,2577.2,2577.1,2.27788989]
["bitfinex","ETHUSD",1643503795482,0.03541955,2577.2,2577.1,3.27788989]
["bitfinex","ETHUSD",1643503795683,0.03541955,2577.2,2577.1,2.27788989]
["bitfinex","ETHUSD",1643503795882,0.03541955,2577.2,2577.1,3.27788989]
["bitfinex","ETHUSD",1643503796181,0.03541955,2577.2,2577.1,2.27788989]
["bitfinex","ETHUSD",1643503796382,0.03541955,2577.2,2577.1,3.27788989]
["bitfinex","ETHUSD",1643503796784,0.03541955,2577.2,2577.1,2.27788989]
["bitfinex","ETHUSD",1643503796985,0.03541955,2577.2,2577.1,3.27788989]
["bitfinex","ETHUSD",1643503797188,0.03541955,2577.2,2577.1,1.67788989]
["bitfinex","ETHUSD",1643503799037,0.71036395,2578.1,2577.8,0.35095063]
["bitfinex","ETHUSD",1643503799237,1.62106032,2578.1,2577.3,0.467]
["bitfinex","ETHUSD",1643503799436,1.97137484,2578.0,2577.3,0.467]
["bitfinex","ETHUSD",1643503799638,0.71036395,2577.9,2577.3,0.467]
["bitfinex","ETHUSD",1643503799841,0.71036395,2577.8,2577.3,0.467]
["bitfinex","ETHUSD",1643503800039,2.63968332,2577.8,2577.3,0.467]
["bitfinex","ETHUSD",1643503800240,1.62106032,2577.7,2577.3,0.467]
["bitfinex","ETHUSD",1643503800438,0.71036395,2577.8,2577.6,0.44095605]
["bitfinex","ETHUSD",1643503801240,2.33160485,2577.9,2577.6,0.44095605]
["bitfinex","ETHUSD",1643503801440,1.6212409,2577.8,2577.6,0.44095605]
["bitfinex","ETHUSD",1643503801673,1.6212409,2577.7,2577.6,0.44095605]
["bitfinex","ETHUSD",1643503801972,2.33160485,2577.9,2577.6,0.44095605]
["bitfinex","ETHUSD",1643503803174,1.6212409,2577.8,2577.2,0.72445013]
["bitfinex","ETHUSD",1643503803374,3.52378159,2577.7,2577.0,0.467]
["bitfinex","ETHUSD",1643503803574,1.6212409,2577.6,2577.0,0.467]
["bitfinex","ETHUSD",1643503803775,1.6212409,2577.5,2577.0,0.467]
["bitfinex","ETHUSD",1643503803975,1.6212409,2577.4,2577.0,0.467]
["bitfinex","ETHUSD",1643503804177,1.6212409,2577.3,2577.0,0.467]
["bitfinex","ETHUSD",1643503804379,3.03329678,2577.9,2577.0,0.467]
["bitfinex","ETHUSD",1643503804380,1.6212409,2577.2,2577.0,0.467]
["bitfinex","ETHUSD",1643503804579,2.33160485,2577.8,2577.5,0.37216375]
["bitfinex","ETHUSD",1643503804781,1.6212409,2577.8,2577.5,0.37216375]
["bitfinex","ETHUSD",1643503804985,1.6212409,2577.7,2577.5,0.67216375]
["bitfinex","ETHUSD",1643503805180,0.71036395,2578.3,2577.5,0.67216375]
["bitfinex","ETHUSD",1643503805628,1.62097101,2578.2,2577.5,0.67216375]
["bitfinex","ETHUSD",1643503805829,1.62097101,2578.1,2577.9,0.35487158]
["bitfinex","ETHUSD",1643503806029,1.62097101,2578.0,2577.9,0.35487158]
["bitfinex","ETHUSD",1643503806231,1.62097101,2578.3,2577.6,1.11425038]
["bitfinex","ETHUSD",1643503806431,1.62097101,2578.0,2577.6,0.81425038]
["bitfinex","ETHUSD",1643503806632,1.62097101,2577.9,2577.6,0.81425038]
["bitfinex","ETHUSD",1643503806831,1.62097101,2577.8,2577.3,0.3]
["bitfinex","ETHUSD",1643503807034,1.62097101,2577.7,2577.0,0.559]
["bitfinex","ETHUSD",1643503807233,0.71036395,2578.2,2577.0,0.859]
["bitfinex","ETHUSD",1643503807234,1.62097101,2577.6,2577.0,0.859]
["bitfinex","ETHUSD",1643503807432,0.71036395,2578.2,2577.1,0.43864413]
["bitfinex","ETHUSD",1643503807633,0.71036395,2578.2,2577.0,1.159]
["bitfinex","ETHUSD",1643503807831,0.71036395,2578.2,2577.0,0.559]
["bitfinex","ETHUSD",1643503808031,2.33143108,2578.1,2577.3,0.79276742]
["bitfinex","ETHUSD",1643503808231,0.71036395,2578.1,2577.3,0.79276742]
["bitfinex","ETHUSD",1643503808432,0.71036395,2578.1,2577.3,1.09276742]
["bitfinex","ETHUSD",1643503808632,0.71036395,2578.1,2577.7,0.3346266]
["bitfinex","ETHUSD",1643503810278,2.33143108,2578.1,2577.3,1.39276742]
["bitfinex","ETHUSD",1643503810475,0.71036395,2578.1,2577.3,0.79276742]
["bitfinex","ETHUSD",1643503810874,0.71036395,2578.0,2577.3,0.79276742]
["bitfinex","ETHUSD",1643503811076,1.62106713,2577.9,2577.3,1.39276742]
["bitfinex","ETHUSD",1643503811277,1.62106713,2577.8,2577.4,0.3712533]
["bitfinex","ETHUSD",1643503811474,1.62106713,2577.7,2577.4,0.3712533]
["bitfinex","ETHUSD",1643503811679,1.62106713,2577.6,2577.4,0.3712533]
["bitfinex","ETHUSD",1643503811879,1.62106713,2577.5,2577.4,0.3712533]
["bitfinex","ETHUSD",1643503812077,0.71036395,2578.2,2577.4,0.3712533]
["bitfinex","ETHUSD",1643503812278,2.33143108,2578.2,2577.4,0.3712533]
["bitfinex","ETHUSD",1643503812478,0.33371785,2578.0,2577.4,0.3712533]
["bitfinex","ETHUSD",1643503812679,0.4425066,2577.3,2577.0,0.559]
["bitfinex","ETHUSD",1643503813344,0.4425066,2577.3,2577.0,0.859]
["bitfinex","ETHUSD",1643503813544,0.4425066,2577.3,2577.0,0.559]
["bitfinex","ETHUSD",1643503813945,0.4425066,2577.3,2577.2,6.42303392]
["bitfinex","ETHUSD",1643503814145,0.4425066,2577.3,2577.2,6.72303392]
["bitfinex","ETHUSD",1643503814345,0.4425066,2577.3,2577.2,7.72303392]
["bitfinex","ETHUSD",1643503814544,0.4425066,2577.3,2577.2,2.17303392]
["bitfinex","ETHUSD",1643503814747,0.4425066,2577.3,2577.2,1.17303392]
["bitfinex","ETHUSD",1643503814946,0.4425066,2577.3,2577.2,2.17303392]
["bitfinex","ETHUSD",1643503815147,0.4425066,2577.3,2577.2,4.37303392]
["bitfinex","ETHUSD",1643503815351,0.4425066,2577.3,2577.2,5.37303392]
["bitfinex","ETHUSD",1643503815556,0.4425066,2577.3,2577.2,1.87303392]
["bitfinex","ETHUSD",1643503815752,0.4425066,2577.3,2577.2,0.87303392]
["bitfinex","ETHUSD",1643503815952,0.3425066,2577.3,2577.2,8.47303392]
["bitfinex","ETHUSD",1643503816154,0.3425066,2577.3,2577.2,4.27303392]
["bitfinex","ETHUSD",1643503816355,6.6e-06,2577.3,2577.2,10.809]
["bitfinex","ETHUSD",1643503816554,6.6e-06,2577.3,2577.2,4.959]
["bitfinex","ETHUSD",1643503816984,6.6e-06,2577.3,2577.2,7.36056918]
["bitfinex","ETHUSD",1643503817185,6.6e-06,2577.3,2577.2,30.11425179]
["bitfinex","ETHUSD",1643503817384,6.6e-06,2577.3,2577.2,27.679]
["bitfinex","ETHUSD",1643503818785,6.6e-06,2577.3,2577.2,34.668]
["bitfinex","ETHUSD",1643503818985,1.20369016,2578.7,2577.2,34.668]
["bitfinex","ETHUSD",1643503819185,1.20369016,2578.7,2577.3,9.71852586]
["bitfinex","ETHUSD",1643503819384,1.20369016,2578.7,2577.4,0.559]
["bitfinex","ETHUSD",1643503819588,0.71036395,2578.6,2577.4,0.559]
["bitfinex","ETHUSD",1643503819986,0.71036395,2578.6,2578.2,0.44162879]
["bitfinex","ETHUSD",1643503820440,0.49332621,2578.7,2578.2,0.44162879]
["bitfinex","ETHUSD",1643503820441,1.20369016,2578.7,2578.2,0.44162879]
["bitfinex","ETHUSD",1643503820636,0.49332621,2578.7,2578.2,0.74162879]
["bitfinex","ETHUSD",1643503821635,0.49332621,2578.7,2578.6,0.36322407]
["bitfinex","ETHUSD",1643503822634,0.49332621,2578.7,2578.2,0.6]
["bitfinex","ETHUSD",1643503822835,0.49332621,2578.7,2578.1,1.159]
["bitfinex","ETHUSD",1643503823235,0.49332621,2578.7,2578.3,0.77091569]
["bitfinex","ETHUSD",1643503823438,0.49332621,2578.7,2578.3,1.07091569]
["bitfinex","ETHUSD",1643503823633,0.49332621,2578.7,2578.3,1.37091569]
["bitfinex","ETHUSD",1643503823835,0.49332621,2578.7,2578.3,1.76931333]
["bitfinex","ETHUSD",1643503824275,0.49332621,2578.7,2578.3,0.6]
["bitfinex","ETHUSD",1643503824478,0.49332621,2578.7,2578.3,0.3]
["bitfinex","ETHUSD",1643503824676,1.20369016,2578.7,2578.1,1.159]
["bitfinex","ETHUSD",1643503825376,1.20369016,2578.7,2578.3,0.76155575]
["bitfinex","ETHUSD",1643503825577,1.20369016,2578.7,2578.3,1.06155575]
["bitfinex","ETHUSD",1643503825778,0.71036395,2578.6,2578.3,1.06155575]
["bitfinex","ETHUSD",1643503826278,1.20369016,2578.7,2578.4,0.34815232]
["bitfinex","ETHUSD",1643503826677,1.20369016,2578.7,2578.4,0.64815232]
["bitfinex","ETHUSD",1643503828330,0.49332621,2578.7,2578.4,0.64815232]
["bitfinex","ETHUSD",1643503830531,0.49332621,2578.7,2578.4,0.3]
["bitfinex","ETHUSD",1643503830728,1.20369016,2578.7,2578.4,0.3]
["bitfinex","ETHUSD",1643503830931,1.20369016,2578.7,2577.6,0.559]
["bitfinex","ETHUSD",1643503830932,0.71036395,2578.5,2577.6,0.559]
["bitfinex","ETHUSD",1643503831134,0.71036395,2578.5,2576.4,0.59598603]
["bitfinex","ETHUSD",1643503831135,0.70933068,2578.3,2576.9,6.0458]
["bitfinex","ETHUSD",1643503831332,2.01250269,2578.2,2576.9,0.559]
["bitfinex","ETHUSD",1643503831534,2.72183337,2578.2,2577.3,0.78215611]
["bitfinex","ETHUSD",1643503831787,0.35381634,2578.1,2577.7,0.36673228]
["bitfinex","ETHUSD",1643503832484,0.35381634,2578.1,2577.3,0.78215611]
["bitfinex","ETHUSD",1643503832682,0.01250269,2578.2,2577.3,0.78215611]
["bitfinex","ETHUSD",1643503832881,1.62109116,2578.1,2577.3,0.78215611]
["bitfinex","ETHUSD",1643503833885,1.62109116,2578.1,2577.4,0.44959099]
["bitfinex","ETHUSD",1643503834185,1.62109116,2578.1,2577.3,0.78215611]
["bitfinex","ETHUSD",1643503834186,2.02464494,2578.0,2577.3,0.3]
["bitfinex","ETHUSD",1643503834385,2.32464494,2578.0,2576.9,0.3]
["bitfinex","ETHUSD",1643503834587,2.33042184,2577.9,2576.6,2.819]
["bitfinex","ETHUSD",1643503834785,2.0,2577.8,2576.6,2.819]
["bitfinex","ETHUSD",1643503834984,1.62109116,2577.7,2576.6,2.819]
["bitfinex","ETHUSD",1643503835186,0.39052572,2577.5,2577.1,0.34248324]
["bitfinex","ETHUSD",1643503835432,0.39052572,2577.5,2576.2,10.266]
["bitfinex","ETHUSD",1643503835433,3.62109116,2577.4,2576.2,10.266]
["bitfinex","ETHUSD",1643503835636,1.62109116,2577.3,2576.0,6.7603]
["bitfinex","ETHUSD",1643503835837,1.62109116,2577.3,2576.0,4.9753]
["bitfinex","ETHUSD",1643503835838,2.0,2577.2,2576.0,4.9753]
["bitfinex","ETHUSD",1643503836037,1.62109116,2577.1,2576.0,4.9753]
["bitfinex","ETHUSD",1643503836240,0.32913374,2576.8,2576.3,0.36461795]
["bitfinex","ETHUSD",1643503836538,1.62109116,2576.7,2576.3,0.36461795]
["bitfinex","ETHUSD",1643503836737,2.32548739,2577.2,2576.3,0.36461795]
["bitfinex","ETHUSD",1643503836936,1.62170867,2577.1,2576.3,0.36461795]
["bitfinex","ETHUSD",1643503837139,1.99586776,2577.0,2576.3,0.36461795]
["bitfinex","ETHUSD",1643503837436,1.99586776,2577.0,2576.1,0.8740988]
["bitfinex","ETHUSD",1643503837437,1.62170867,2576.9,2576.7,0.34202232]
["bitfinex","ETHUSD",1643503837636,1.62170867,2577.1,2576.1,0.8740988]
["bitfinex","ETHUSD",1643503837838,1.62162421,2577.0,2576.1,1.4740988]
["bitfinex","ETHUSD",1643503838037,0.41968531,2577.2,2576.1,1.4740988]
["bitfinex","ETHUSD",1643503838238,1.62159155,2577.1,2576.1,1.4740988]
["bitfinex","ETHUSD",1643503838844,1.62159155,2577.1,2576.7,0.3819651]
["bitfinex","ETHUSD",1643503839041,1.62159155,2577.4,2576.7,0.3819651]
["bitfinex","ETHUSD",1643503839275,1.62159155,2577.3,2576.7,0.3819651]
["bitfinex","ETHUSD",1643503839976,3.6552703,2577.3,2576.7,0.3819651]
["bitfinex","ETHUSD",1643503840178,1.62159155,2577.2,2576.7,0.3819651]
["bitfinex","ETHUSD",1643503840579,0.3,2577.4,2576.7,0.3819651]
["bitfinex","ETHUSD",1643503840580,1.62159155,2577.1,2576.7,0.3819651]
["bitfinex","ETHUSD",1643503840982,3.56522496,2577.3,2576.7,0.3819651]
["bitfinex","ETHUSD",1643503841178,2.00852697,2577.2,2576.7,0.3819651]
["bitfinex","ETHUSD",1643503841385,1.62159155,2577.1,2576.7,0.3819651]
["bitfinex","ETHUSD",1643503842183,0.559,2577.7,2576.7,0.6819651]
["bitfinex","ETHUSD",1643503842184,0.21,2577.6,2576.7,0.6819651]
["bitfinex","ETHUSD",1643503842383,0.21,2577.6,2576.7,1.2409651]
["bitfinex","ETHUSD",1643503842384,1.62138281,2577.5,2576.7,1.2409651]
["bitfinex","ETHUSD",1643503842944,1.62138281,2577.5,2576.7,1.5409651]
["bitfinex","ETHUSD",1643503843135,2.01084564,2577.5,2576.7,1.5409651]
["bitfinex","ETHUSD",1643503843335,1.62138281,2577.4,2577.1,0.39888775]
["bitfinex","ETHUSD",1643503843940,1.62138281,2577.3,2577.1,0.39888775]
["bitfinex","ETHUSD",1643503844138,1.62138281,2577.2,2577.1,0.39888775]
["bitfinex","ETHUSD",1643503844537,1.62138281,2577.2,2576.7,0.559]
["bitfinex","ETHUSD",1643503844738,0.21,2577.6,2576.7,0.559]
["bitfinex","ETHUSD",1643503844939,3.60176043,2577.5,2576.7,0.559]
["bitfinex","ETHUSD",1643503845138,1.62142217,2577.4,2576.7,0.559]
["bitfinex","ETHUSD",1643503845538,0.21,2577.6,2576.7,0.559]
["bitfinex","ETHUSD",1643503845539,1.62142217,2577.3,2576.7,0.559]
["bitfinex","ETHUSD",1643503845743,0.21,2577.6,2576.7,0.559]
["bitfinex","ETHUSD",1643503845942,0.21,2577.6,2576.7,0.859]
["bitfinex","ETHUSD",1643503846141,0.21,2577.6,2576.8,22.72]
["bitfinex","ETHUSD",1643503846444,0.21,2577.6,2576.9,23.279]
["bitfinex","ETHUSD",1643503846688,0.21,2577.6,2577.5,0.8260402]
["bitfinex","ETHUSD",1643503846892,1.83119559,2577.6,2577.5,1.6850402]
["bitfinex","ETHUSD",1643503847093,0.21,2577.6,2577.5,1.6850402]
["bitfinex","ETHUSD",1643503847692,0.21,2577.6,2577.5,1.3850402]
["bitfinex","ETHUSD",1643503847893,0.21,2577.6,2577.5,0.559]
["bitfinex","ETHUSD",1643503848193,0.21,2577.6,2577.4,0.3]
["bitfinex","ETHUSD",1643503848392,0.21,2577.6,2577.0,0.559]
["bitfinex","ETHUSD",1643503848596,0.21,2577.6,2577.0,0.859]
["bitfinex","ETHUSD",1643503848797,0.21,2577.6,2577.0,1.159]
["bitfinex","ETHUSD",1643503849297,0.21,2577.6,2577.1,0.6874315]
["bitfinex","ETHUSD",1643503849497,1.62119205,2577.5,2577.1,0.6874315]
["bitfinex","ETHUSD",1643503849701,1.62119205,2577.5,2577.3,0.34000943]
["bitfinex","ETHUSD",1643503849896,1.62119205,2577.5,2577.0,0.559]
["bitfinex","ETHUSD",1643503849897,1.62119205,2577.5,2577.0,1.159]
["bitfinex","ETHUSD",1643503850097,1.62119205,2577.5,2577.0,0.559]
["bitfinex","ETHUSD",1643503850296,1.62119205,2577.5,2576.7,0.00401537]
["bitfinex","ETHUSD",1643503850532,1.62119205,2577.5,2576.7,1.60401537]
["bitfinex","ETHUSD",1643503850736,1.62119205,2577.5,2576.7,0.30401537]
["bitfinex","ETHUSD",1643503850934,1.62119205,2577.5,2577.1,0.3953353]
["bitfinex","ETHUSD",1643503852338,1.62119205,2577.5,2577.1,0.4384353]
["bitfinex","ETHUSD",1643503852539,1.62119205,2577.5,2577.1,0.3953353]
["bitfinex","ETHUSD",1643503852939,0.21,2577.6,2577.1,0.3953353]
["bitfinex","ETHUSD",1643503853439,0.21,2577.6,2577.5,0.79157648]
["bitfinex","ETHUSD",1643503853838,1.83118588,2577.6,2577.5,0.79157648]
["bitfinex","ETHUSD",1643503854040,0.21,2577.6,2577.5,0.79157648]
["bitfinex","ETHUSD",1643503854485,0.63766357,2577.3,2577.1,0.3953353]
["bitfinex","ETHUSD",1643503854887,0.63766357,2577.3,2577.2,5.159]
["bitfinex","ETHUSD",1643503855087,0.63766357,2577.3,2577.2,7.23205648]
["bitfinex","ETHUSD",1643503855686,0.63766357,2577.3,2577.2,11.58205648]
["bitfinex","ETHUSD",1643503855887,0.63766357,2577.3,2577.2,7.23205648]
["bitfinex","ETHUSD",1643503856088,0.63766357,2577.3,2577.2,7.53205648]
["bitfinex","ETHUSD",1643503857597,2.0,2578.5,2577.3,22.72]
["bitfinex","ETHUSD",1643503857792,2.27639994,2578.6,2577.4,7.548]
["bitfinex","ETHUSD",1643503858040,1.62086468,2578.5,2578.3,0.34961753]
["bitfinex","ETHUSD",1643503858442,1.62086468,2578.5,2578.3,0.64961753]
["bitfinex","ETHUSD",1643503858642,1.62086468,2578.5,2578.3,0.3]
["bitfinex","ETHUSD",1643503859247,1.62086468,2578.5,2577.8,0.559]
["bitfinex","ETHUSD",1643503859449,2.0,2578.4,2577.4,1.1345]
["bitfinex","ETHUSD",1643503859647,2.0,2578.4,2577.7,0.40335377]
["bitfinex","ETHUSD",1643503859648,0.32502988,2578.2,2577.7,0.40335377]
["bitfinex","ETHUSD",1643503859845,1.62086468,2578.1,2577.7,0.40335377]
["bitfinex","ETHUSD",1643503860047,1.62086468,2578.0,2577.7,0.40335377]
["bitfinex","ETHUSD",1643503860248,1.62086468,2577.9,2577.7,0.40335377]
["bitfinex","ETHUSD",1643503860448,0.27639994,2578.6,2577.7,0.40335377]
["bitfinex","ETHUSD",1643503860748,1.62092679,2578.5,2577.7,0.96235377]
["bitfinex","ETHUSD",1643503860947,1.62092679,2578.5,2578.1,0.42495225]
["bitfinex","ETHUSD",1643503861153,1.62092679,2578.5,2578.1,1.36403143]
["bitfinex","ETHUSD",1643503861548,1.62092679,2578.5,2578.1,1.96403143]
["bitfinex","ETHUSD",1643503861782,1.62092679,2578.5,2578.1,1.91775568]
["bitfinex","ETHUSD",1643503862583,1.62092679,2578.5,2578.1,1.36403143]
["bitfinex","ETHUSD",1643503862783,1.62092679,2578.5,2578.1,1.66403143]
["bitfinex","ETHUSD",1643503863385,1.62092679,2578.4,2578.1,1.96403143]
["bitfinex","ETHUSD",1643503863585,0.70933068,2579.0,2578.1,1.96403143]
["bitfinex","ETHUSD",1643503863785,1.62076407,2578.9,2578.1,1.96403143]
["bitfinex","ETHUSD",1643503863984,0.72195715,2579.1,2578.1,2.96403143]
["bitfinex","ETHUSD",1643503863985,1.62076407,2578.8,2578.1,2.96403143]
["bitfinex","ETHUSD",1643503864183,1.62076407,2578.7,2578.1,1.96403143]
["bitfinex","ETHUSD",1643503864386,0.72195715,2579.1,2578.1,1.96403143]
["bitfinex","ETHUSD",1643503864387,1.95625784,2579.0,2578.2,1.0]
["bitfinex","ETHUSD",1643503864584,1.95625784,2579.0,2578.1,2.96403143]
["bitfinex","ETHUSD",1643503864585,0.34129605,2578.6,2578.1,2.96403143]
["bitfinex","ETHUSD",1643503864786,1.62083169,2578.5,2578.1,1.96403143]
["bitfinex","ETHUSD",1643503864985,1.62083169,2578.5,2578.2,1.0]
["bitfinex","ETHUSD",1643503865183,1.62083169,2578.5,2578.1,2.96403143]
["bitfinex","ETHUSD",1643503865426,1.62083169,2578.9,2578.2,1.0]
["bitfinex","ETHUSD",1643503865621,1.62083169,2578.9,2578.1,1.36403143]
["bitfinex","ETHUSD",1643503865828,1.62083169,2578.8,2578.1,1.36403143]
["bitfinex","ETHUSD",1643503866225,2.66602346,2579.0,2578.6,0.32168961]
["bitfinex","ETHUSD",1643503866427,1.62083169,2578.7,2578.6,0.32168961]
["bitfinex","ETHUSD",1643503866628,1.62083169,2578.9,2578.6,0.32168961]
["bitfinex","ETHUSD",1643503866828,1.62083169,2578.8,2578.6,0.32168961]
["bitfinex","ETHUSD",1643503867032,1.62083169,2578.7,2578.6,0.32168961]
["bitfinex","ETHUSD",1643503867629,1.62083169,2578.9,2578.6,0.32168961]
["bitfinex","ETHUSD",1643503867929,1.62083169,2578.8,2578.6,0.32168961]
["bitfinex","ETHUSD",1643503868132,1.62083169,2578.7,2578.6,0.32168961]
["bitfinex","ETHUSD",1643503868530,1.62083169,2579.0,2578.6,0.32168961]
["bitfinex","ETHUSD",1643503869186,1.62083169,2579.0,2578.6,0.62168961]
["bitfinex","ETHUSD",1643503870593,1.62083169,2579.0,2578.6,0.3]
["bitfinex","ETHUSD",1643503870794,1.62083169,2579.0,2578.5,0.3]
["bitfinex","ETHUSD",1643503871095,1.62083169,2579.0,2578.1,1.6]
["bitfinex","ETHUSD",1643503871295,1.94155844,2578.9,2578.1,1.6]
["bitfinex","ETHUSD",1643503871494,1.62083169,2578.8,2578.1,1.6]
["bitfinex","ETHUSD",1643503871793,2.94310211,2579.1,2578.1,2.159]
["bitfinex","ETHUSD",1643503871994,0.36944195,2578.9,2578.4,0.38626317]
["bitfinex","ETHUSD",1643503872197,1.620718,2578.8,2578.2,0.90165582]
["bitfinex","ETHUSD",1643503873125,1.620718,2578.7,2578.2,0.90165582]
["bitfinex","ETHUSD",1643503873326,1.620718,2578.6,2578.2,0.90165582]
["bitfinex","ETHUSD",1643503873527,0.59366007,2579.2,2578.3,0.559]
["bitfinex","ETHUSD",1643503873733,10.70166554,2579.8,2578.3,0.559]
["bitfinex","ETHUSD",1643503873734,7.32,2580.5,2578.5,8.95]
["bitfinex","ETHUSD",1643503873933,1.41423654,2580.1,2579.5,0.20255951]
["bitfinex","ETHUSD",1643503874131,0.58005702,2581.2,2579.5,0.20255951]
["bitfinex","ETHUSD",1643503874132,0.01,2581.2,2579.8,6.989]
["bitfinex","ETHUSD",1643503874330,0.26233511,2581.1,2580.0,0.02605097]
["bitfinex","ETHUSD",1643503874531,0.136902,2581.9,2580.7,0.01246691]
["bitfinex","ETHUSD",1643503874735,0.136902,2581.9,2580.8,7.70437927]
["bitfinex","ETHUSD",1643503874935,0.136902,2582.6,2581.5,6.989]
["bitfinex","ETHUSD",1643503875132,0.136902,2582.6,2581.6,1.75871444]
["bitfinex","ETHUSD",1643503875332,0.01271563,2583.1,2581.6,1.75871444]
["bitfinex","ETHUSD",1643503875333,0.136902,2582.8,2581.6,2.05871444]
["bitfinex","ETHUSD",1643503875531,0.136902,2582.8,2581.8,6.989]
["bitfinex","ETHUSD",1643503875733,0.136902,2582.8,2582.4,1.0]
["bitfinex","ETHUSD",1643503875930,0.136902,2582.8,2582.1,6.989]
["bitfinex","ETHUSD",1643503875931,0.136902,2582.8,2582.5,0.8747658]
["bitfinex","ETHUSD",1643503876130,0.136902,2582.8,2582.3,0.559]
["bitfinex","ETHUSD",1643503876329,0.01271563,2583.1,2582.3,0.559]
["bitfinex","ETHUSD",1643503876531,0.01271563,2583.1,2582.3,0.859]
["bitfinex","ETHUSD",1643503877185,0.66601763,2583.4,2582.4,0.3]
["bitfinex","ETHUSD",1643503877389,0.66601763,2583.4,2582.5,0.559]
["bitfinex","ETHUSD",1643503877588,0.66601763,2583.4,2582.5,0.859]
["bitfinex","ETHUSD",1643503877785,0.56601763,2583.4,2582.5,1.159]
["bitfinex","ETHUSD",1643503877988,0.37362601,2583.2,2582.5,0.859]
["bitfinex","ETHUSD",1643503878187,0.37362601,2583.2,2582.5,0.559]
["bitfinex","ETHUSD",1643503878588,0.56601763,2583.4,2582.5,0.559]
["bitfinex","ETHUSD",1643503879191,0.56601763,2583.4,2582.5,1.29921791]
["bitfinex","ETHUSD",1643503879792,0.3571369,2583.3,2582.8,0.39404848]
["bitfinex","ETHUSD",1643503880191,0.3571369,2583.3,2582.8,0.42401732]
["bitfinex","ETHUSD",1643503880829,0.3571369,2583.3,2581.7,25.72476208]
["bitfinex","ETHUSD",1643503880832,8.15,2583.1,2581.1,2.16028828]
["bitfinex","ETHUSD",1643503881027,0.01225559,2582.3,2580.8,0.2337]
["bitfinex","ETHUSD",1643503881331,0.0245355,2582.3,2580.8,0.2337]
["bitfinex","ETHUSD",1643503881726,0.41075076,2582.3,2581.8,0.39277094]
["bitfinex","ETHUSD",1643503881924,0.39075076,2582.3,2581.8,0.39277094]
["bitfinex","ETHUSD",1643503882126,0.02,2582.5,2581.8,0.39277094]
["bitfinex","ETHUSD",1643503882326,0.559,2582.6,2581.8,0.39277094]
["bitfinex","ETHUSD",1643503882529,0.03252305,2582.9,2581.8,0.39277094]
["bitfinex","ETHUSD",1643503882726,0.01252305,2582.9,2581.8,0.39277094]
["bitfinex","ETHUSD",1643503883131,0.00876142,2583.1,2581.2,0.57103553]
["bitfinex","ETHUSD",1643503883132,0.40482103,2583.0,2582.5,0.42778014]
["bitfinex","ETHUSD",1643503883329,0.40482103,2583.0,2581.3,2.65811518]
["bitfinex","ETHUSD",1643503883531,0.40482103,2583.0,2581.4,1.3]
["bitfinex","ETHUSD",1643503883930,0.59857103,2583.0,2581.4,0.3]
["bitfinex","ETHUSD",1643503884175,0.89857103,2583.0,2581.2,1.17103553]
["bitfinex","ETHUSD",1643503884380,0.40482103,2583.0,2582.4,0.43765999]
["bitfinex","ETHUSD",1643503885183,0.40482103,2583.0,2581.2,1.17103553]
["bitfinex","ETHUSD",1643503885584,0.01229854,2582.9,2581.2,0.01203553]
["bitfinex","ETHUSD",1643503885785,0.19375,2582.8,2581.2,0.01203553]
["bitfinex","ETHUSD",1643503885983,0.01229854,2582.9,2581.2,0.01203553]
["bitfinex","ETHUSD",1643503886183,0.3470014,2582.6,2581.2,0.57103553]
["bitfinex","ETHUSD",1643503886986,0.3470014,2582.6,2581.2,0.3]
["bitfinex","ETHUSD",1643503887185,0.24341723,2582.0,2581.5,0.39337183]
["bitfinex","ETHUSD",1643503887388,22.93375,2582.7,2581.5,0.39337183]
["bitfinex","ETHUSD",1643503887389,0.03235663,2582.4,2581.5,0.39337183]
["bitfinex","ETHUSD",1643503887585,0.01235663,2582.4,2581.5,0.39337183]
["bitfinex","ETHUSD",1643503888231,0.02,2582.6,2581.5,0.39337183]
["bitfinex","ETHUSD",1643503888633,0.02,2582.6,2582.3,0.37057612]
["bitfinex","ETHUSD",1643503888829,0.559,2582.7,2582.3,0.37057612]
["bitfinex","ETHUSD",1643503889232,0.559,2582.7,2581.9,0.73548045]
["bitfinex","ETHUSD",1643503889632,23.279,2582.7,2581.5,0.3]
["bitfinex","ETHUSD",1643503889835,0.02,2582.6,2581.4,0.3]
["bitfinex","ETHUSD",1643503890033,1.04,2582.6,2580.7,0.3]
["bitfinex","ETHUSD",1643503890235,0.02,2582.5,2580.7,0.3]
["bitfinex","ETHUSD",1643503890438,0.02,2582.5,2582.0,0.41917582]
["bitfinex","ETHUSD",1643503890637,0.859,2582.7,2582.0,0.41917582]
["bitfinex","ETHUSD",1643503890638,0.829,2582.7,2582.0,0.41917582]
["bitfinex","ETHUSD",1643503890836,0.579,2582.7,2582.0,1.1457429]
["bitfinex","ETHUSD",1643503891039,0.559,2582.7,2582.0,1.1457429]
["bitfinex","ETHUSD",1643503891438,0.4182814,2582.4,2582.0,0.41917582]
["bitfinex","ETHUSD",1643503891676,0.899,2582.7,2582.0,0.41917582]
["bitfinex","ETHUSD",1643503891876,0.879,2582.7,2582.0,0.41917582]
["bitfinex","ETHUSD",1643503892279,1.179,2582.7,2582.0,0.41917582]
["bitfinex","ETHUSD",1643503892477,1.179,2582.7,2582.0,1.23546232]
["bitfinex","ETHUSD",1643503892478,0.02,2582.6,2582.0,1.23546232]
["bitfinex","ETHUSD",1643503893484,0.579,2582.7,2582.4,0.41932331]
["bitfinex","ETHUSD",1643503893685,0.02,2582.7,2582.4,0.41932331]
["bitfinex","ETHUSD",1643503893885,0.32,2583.2,2582.4,0.41932331]
["bitfinex","ETHUSD",1643503893886,0.3,2583.2,2582.4,0.41932331]
["bitfinex","ETHUSD",1643503894685,0.3,2583.2,2582.0,0.3]
["bitfinex","ETHUSD",1643503894887,0.3,2583.2,2581.7,2.4786176]
["bitfinex","ETHUSD",1643503894888,1.61841185,2583.1,2581.5,1.0]
["bitfinex","ETHUSD",1643503895088,0.02,2583.0,2581.5,0.6]
["bitfinex","ETHUSD",1643503895288,0.02,2583.0,2581.5,0.3]
["bitfinex","ETHUSD",1643503895528,0.02,2583.0,2581.4,0.6]
["bitfinex","ETHUSD",1643503895730,0.53375,2583.2,2582.8,0.35412249]
["bitfinex","ETHUSD",1643503896030,0.53375,2583.2,2581.4,0.3]
["bitfinex","ETHUSD",1643503896031,1.13375,2583.2,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503896231,2.21734767,2583.1,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503896429,0.02,2583.0,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503896629,0.559,2583.0,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503897028,0.579,2583.0,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503897231,0.34901002,2582.9,2582.5,0.37726286]
["bitfinex","ETHUSD",1643503897436,0.31901002,2582.9,2582.5,0.37726286]
["bitfinex","ETHUSD",1643503897633,0.31901002,2582.9,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503898235,0.02,2582.9,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503898635,1.61845906,2582.8,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503898835,0.02,2582.7,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503899277,0.559,2583.0,2582.7,0.40857373]
["bitfinex","ETHUSD",1643503899490,1.6383933,2582.9,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503899678,0.579,2583.0,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503899679,0.02,2582.8,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503899878,1.579,2583.0,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503900079,0.02,2582.9,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503900279,0.859,2583.0,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503900581,1.6384054,2582.9,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503900782,1.6584054,2582.8,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503900985,0.02,2582.7,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503901282,1.859,2583.0,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503901283,0.02,2582.8,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503901481,0.02,2582.9,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503901681,1.899,2583.0,2582.1,0.73390799]
["bitfinex","ETHUSD",1643503901881,1.63843258,2582.9,2582.2,0.32471243]
["bitfinex","ETHUSD",1643503902082,1.60843258,2582.8,2582.2,0.32471243]
["bitfinex","ETHUSD",1643503902382,1.879,2583.0,2582.2,0.33471243]
["bitfinex","ETHUSD",1643503902580,0.859,2583.0,2582.2,0.33471243]
["bitfinex","ETHUSD",1643503903024,0.44211651,2582.7,2582.2,0.33471243]
["bitfinex","ETHUSD",1643503903831,1.179,2583.0,2582.2,0.33471243]
["bitfinex","ETHUSD",1643503904430,1.179,2583.0,2582.2,0.01]
["bitfinex","ETHUSD",1643503904631,1.179,2583.0,2581.7,0.01]
["bitfinex","ETHUSD",1643503905532,0.33563356,2582.8,2582.4,0.38980052]
["bitfinex","ETHUSD",1643503906035,0.33563356,2582.8,2582.3,0.01]
["bitfinex","ETHUSD",1643503906233,0.33563356,2582.8,2581.7,0.01]
["bitfinex","ETHUSD",1643503906433,0.52938356,2582.8,2581.7,0.01]
["bitfinex","ETHUSD",1643503906683,0.33563356,2582.8,2581.6,0.01205702]
["bitfinex","ETHUSD",1643503907285,0.33563356,2582.8,2582.2,1.25560535]
["bitfinex","ETHUSD",1643503907485,0.33563356,2582.8,2582.3,0.01]
["bitfinex","ETHUSD",1643503907886,0.01,2582.9,2582.3,0.01]
["bitfinex","ETHUSD",1643503908086,0.559,2583.0,2582.3,0.01]
["bitfinex","ETHUSD",1643503908987,0.42111751,2582.7,2582.3,0.01]
["bitfinex","ETHUSD",1643503909589,0.559,2583.0,2582.3,0.01]
["bitfinex","ETHUSD",1643503910530,0.43889434,2582.7,2582.3,0.01]
["bitfinex","ETHUSD",1643503910934,0.43889434,2582.7,2581.4,0.31]
["bitfinex","ETHUSD",1643503911735,0.01,2582.9,2581.4,0.31]
["bitfinex","ETHUSD",1643503911736,0.01,2582.9,2582.3,0.33415442]
["bitfinex","ETHUSD",1643503911936,1.02,2582.9,2582.3,0.01]
["bitfinex","ETHUSD",1643503912135,1.02,2582.9,2582.2,0.86292408]
["bitfinex","ETHUSD",1643503912136,0.01,2582.8,2581.5,0.01]
["bitfinex","ETHUSD",1643503912337,0.20375,2582.9,2581.4,0.31]
["bitfinex","ETHUSD",1643503912736,0.8958271,2582.9,2581.4,0.31]
["bitfinex","ETHUSD",1643503912936,1.9158271,2582.9,2581.4,0.31]
["bitfinex","ETHUSD",1643503913236,0.01,2582.8,2582.1,0.68553987]
["bitfinex","ETHUSD",1643503913437,0.01,2582.8,2582.0,0.01]
["bitfinex","ETHUSD",1643503913638,1.20375,2582.9,2581.9,0.42508455]
["bitfinex","ETHUSD",1643503913841,0.01,2582.8,2581.9,0.42508455]
["bitfinex","ETHUSD",1643503914279,0.35720107,2582.4,2581.9,0.42508455]
["bitfinex","ETHUSD",1643503914479,0.03,2582.9,2582.1,0.95431694]
["bitfinex","ETHUSD",1643503914681,0.01,2582.9,2582.1,0.95431694]
["bitfinex","ETHUSD",1643503914879,0.97179054,2582.9,2582.1,0.71983968]
["bitfinex","ETHUSD",1643503915080,0.6920771,2582.8,2581.3,3.72619136]
["bitfinex","ETHUSD",1643503915782,0.6920771,2582.8,2582.1,0.40525518]
["bitfinex","ETHUSD",1643503915783,0.40744524,2582.4,2582.1,0.40525518]
["bitfinex","ETHUSD",1643503916782,0.40744524,2582.4,2581.9,0.90614458]
["bitfinex","ETHUSD",1643503916982,0.6920771,2582.7,2581.9,0.90614458]
["bitfinex","ETHUSD",1643503917185,0.02,2582.8,2581.9,1.20614458]
["bitfinex","ETHUSD",1643503917383,0.70473224,2582.9,2581.9,1.20614458]
["bitfinex","ETHUSD",1643503917584,0.6920771,2582.2,2581.9,0.90614458]
["bitfinex","ETHUSD",1643503918029,0.44221475,2582.1,2581.9,0.90614458]
["bitfinex","ETHUSD",1643503918426,3.10637434,2582.1,2581.4,0.3]
["bitfinex","ETHUSD",1643503918627,0.6920771,2582.0,2580.8,1.2182]
["bitfinex","ETHUSD",1643503918827,2.01217092,2581.9,2580.6,1.1605]
["bitfinex","ETHUSD",1643503919032,0.6920771,2581.6,2580.6,1.1605]
["bitfinex","ETHUSD",1643503919232,0.6920771,2581.6,2580.2,0.01]
["bitfinex","ETHUSD",1643503919233,0.6920771,2581.3,2580.2,0.01]
["bitfinex","ETHUSD",1643503919432,1.2510771,2581.3,2580.6,0.34557208]
["bitfinex","ETHUSD",1643503919635,1.2710771,2581.3,2580.6,0.34557208]
["bitfinex","ETHUSD",1643503919833,0.6920771,2581.1,2580.6,0.34557208]
["bitfinex","ETHUSD",1643503920032,0.6920771,2581.2,2580.6,0.34557208]
["bitfinex","ETHUSD",1643503920234,0.579,2581.3,2580.6,0.34557208]
["bitfinex","ETHUSD",1643503920235,0.7120771,2581.3,2580.6,0.34557208]
["bitfinex","ETHUSD",1643503920432,1.48176947,2581.6,2580.6,0.34557208]
["bitfinex","ETHUSD",1643503920433,0.6920771,2581.4,2580.6,0.34557208]
["bitfinex","ETHUSD",1643503920631,0.6920771,2581.4,2581.1,0.31938674]
["bitfinex","ETHUSD",1643503921432,0.6920771,2581.4,2580.2,0.01]
["bitfinex","ETHUSD",1643503921433,0.6920771,2581.2,2580.2,0.01]
["bitfinex","ETHUSD",1643503921684,0.02,2581.1,2580.2,0.01]
["bitfinex","ETHUSD",1643503921885,0.7120771,2581.3,2580.2,0.01]
["bitfinex","ETHUSD",1643503922086,0.6920771,2581.2,2580.2,0.01]
["bitfinex","ETHUSD",1643503922485,2.0033194,2581.1,2580.6,0.79201382]
["bitfinex","ETHUSD",1643503922685,1.61903212,2581.0,2580.8,0.38980132]
["bitfinex","ETHUSD",1643503922889,1.63903212,2581.0,2580.8,0.38980132]
["bitfinex","ETHUSD",1643503923087,1.61903212,2580.9,2580.8,0.38980132]
["bitfinex","ETHUSD",1643503923489,1.61903212,2580.9,2580.8,0.68980132]
["bitfinex","ETHUSD",1643503923687,0.02,2581.2,2580.8,0.68980132]
["bitfinex","ETHUSD",1643503923688,1.61903212,2581.1,2580.8,0.68980132]
["bitfinex","ETHUSD",1643503923887,1.63903212,2581.1,2580.8,0.68980132]
["bitfinex","ETHUSD",1643503924190,1.93803331,2581.7,2580.8,0.68980132]
["bitfinex","ETHUSD",1643503924191,1.63903212,2581.0,2580.8,0.68980132]
["bitfinex","ETHUSD",1643503924387,1.61903212,2580.9,2580.8,0.68980132]
["bitfinex","ETHUSD",1643503924789,0.02,2581.3,2580.8,0.68980132]
["bitfinex","ETHUSD",1643503925090,0.02,2581.3,2580.8,0.38980132]
["bitfinex","ETHUSD",1643503925091,1.61903212,2581.2,2580.8,0.38980132]
["bitfinex","ETHUSD",1643503925429,3.63337648,2581.2,2580.2,0.01]
["bitfinex","ETHUSD",1643503925634,1.61903212,2581.1,2580.2,0.01]
["bitfinex","ETHUSD",1643503925836,0.02,2581.0,2580.2,0.01]
["bitfinex","ETHUSD",1643503926031,1.61903212,2581.1,2580.2,0.01]
["bitfinex","ETHUSD",1643503926032,1.61903212,2580.9,2580.2,0.01]
["bitfinex","ETHUSD",1643503926233,0.02,2580.9,2580.2,0.09605719]
["bitfinex","ETHUSD",1643503926531,1.97376782,2581.5,2580.2,0.39605719]
["bitfinex","ETHUSD",1643503926735,1.61896989,2581.4,2580.2,0.39605719]
["bitfinex","ETHUSD",1643503926933,1.63896989,2581.3,2580.2,0.39605719]
["bitfinex","ETHUSD",1643503927133,1.61896989,2581.2,2580.2,0.39605719]
["bitfinex","ETHUSD",1643503927333,1.63896989,2581.2,2580.8,0.69045422]
["bitfinex","ETHUSD",1643503927634,1.61896989,2581.1,2580.8,0.69045422]
["bitfinex","ETHUSD",1643503927834,1.63896989,2581.1,2580.8,0.99045422]
["bitfinex","ETHUSD",1643503928033,1.61896989,2581.0,2580.8,1.29045422]
["bitfinex","ETHUSD",1643503928234,1.63896989,2581.0,2580.8,0.6]
["bitfinex","ETHUSD",1643503928434,1.61896989,2580.9,2580.8,0.3]
["bitfinex","ETHUSD",1643503928637,0.02,2581.2,2580.2,0.09605719]
["bitfinex","ETHUSD",1643503928836,1.61895654,2581.1,2581.0,0.42008949]
["bitfinex","ETHUSD",1643503929287,1.61895654,2581.1,2580.3,0.81417616]
["bitfinex","ETHUSD",1643503929288,4.11270654,2581.1,2580.3,0.81417616]
["bitfinex","ETHUSD",1643503929486,2.89003364,2581.0,2580.2,0.01]
["bitfinex","ETHUSD",1643503929684,1.63895654,2580.9,2580.2,0.01]
["bitfinex","ETHUSD",1643503929884,1.63895654,2580.8,2580.2,0.01]
["bitfinex","ETHUSD",1643503930182,1.63895654,2580.7,2580.2,0.01]
["bitfinex","ETHUSD",1643503930383,1.63895654,2580.6,2580.2,0.01]
["bitfinex","ETHUSD",1643503930584,0.02,2580.6,2580.3,0.69622115]
["bitfinex","ETHUSD",1643503930786,0.3632305,2580.9,2580.2,0.01]
["bitfinex","ETHUSD",1643503930984,1.61927385,2580.8,2580.2,0.01]
["bitfinex","ETHUSD",1643503931185,1.63927385,2580.8,2580.2,0.01]
["bitfinex","ETHUSD",1643503931391,1.63927385,2580.7,2580.3,0.41346831]
["bitfinex","ETHUSD",1643503931587,3.60308963,2580.6,2580.3,0.41346831]
["bitfinex","ETHUSD",1643503931789,1.98381578,2580.6,2580.3,0.41346831]
["bitfinex","ETHUSD",1643503931986,2.162669,2580.8,2580.3,0.41346831]
["bitfinex","ETHUSD",1643503932186,1.61926439,2580.7,2580.3,0.41346831]
["bitfinex","ETHUSD",1643503932387,1.63926439,2580.7,2580.3,0.41346831]
["bitfinex","ETHUSD",1643503932587,1.92486231,2580.6,2580.3,0.41346831]
["bitfinex","ETHUSD",1643503932787,1.94486231,2580.6,2580.2,0.01]
["bitfinex","ETHUSD",1643503933042,1.63932087,2580.5,2580.2,0.01]
["bitfinex","ETHUSD",1643503933341,2.21169611,2580.8,2580.2,0.01]
["bitfinex","ETHUSD",1643503933541,1.63932568,2580.7,2580.2,0.01]
["bitfinex","ETHUSD",1643503933742,0.3632305,2580.9,2580.4,0.3575449]
["bitfinex","ETHUSD",1643503933743,1.96354183,2580.6,2580.4,0.3575449]
["bitfinex","ETHUSD",1643503933945,2.07025125,2580.8,2580.4,0.3575449]
["bitfinex","ETHUSD",1643503934143,0.559,2581.0,2580.4,0.3575449]
["bitfinex","ETHUSD",1643503934144,1.63926846,2580.7,2580.4,0.3575449]
["bitfinex","ETHUSD",1643503934346,1.95841166,2580.9,2580.4,0.3575449]
["bitfinex","ETHUSD",1643503934543,1.94498186,2580.9,2580.4,0.3575449]
["bitfinex","ETHUSD",1643503934746,1.63923266,2580.8,2580.4,0.3575449]
["bitfinex","ETHUSD",1643503934943,0.83539994,2581.2,2580.4,0.3575449]
["bitfinex","ETHUSD",1643503935145,0.33833436,2580.9,2580.4,0.3575449]
["bitfinex","ETHUSD",1643503935346,0.83539994,2581.2,2580.4,0.3575449]
["bitfinex","ETHUSD",1643503935544,3.71842541,2581.1,2580.1,0.03872366]
["bitfinex","ETHUSD",1643503935744,1.63916235,2581.0,2580.1,0.03872366]
["bitfinex","ETHUSD",1643503935943,3.89495327,2580.9,2580.1,0.03872366]
["bitfinex","ETHUSD",1643503936142,1.61916235,2580.8,2580.1,0.03872366]
["bitfinex","ETHUSD",1643503936345,1.63916235,2580.8,2580.4,0.40174728]
["bitfinex","ETHUSD",1643503936543,0.02,2580.8,2580.4,0.40174728]
["bitfinex","ETHUSD",1643503936788,2.29579092,2580.9,2580.4,0.40174728]
["bitfinex","ETHUSD",1643503936994,0.559,2581.0,2580.4,0.40174728]
["bitfinex","ETHUSD",1643503936995,1.63921311,2580.8,2580.4,0.40174728]
["bitfinex","ETHUSD",1643503937192,0.559,2581.0,2580.4,0.40174728]
["bitfinex","ETHUSD",1643503937393,1.63919136,2580.9,2580.8,0.35418401]
["bitfinex","ETHUSD",1643503937794,1.61919136,2580.9,2580.8,0.35418401]
["bitfinex","ETHUSD",1643503937996,0.58471225,2581.6,2580.8,0.65418401]
["bitfinex","ETHUSD",1643503938296,1.6388775,2581.5,2580.8,0.65418401]
["bitfinex","ETHUSD",1643503938495,1.9687964,2582.0,2580.8,0.65418401]
["bitfinex","ETHUSD",1643503938694,2.06568168,2581.9,2581.6,0.42311336]
["bitfinex","ETHUSD",1643503938895,1.61880373,2581.8,2580.6,0.6]
["bitfinex","ETHUSD",1643503939095,3.58508472,2581.8,2580.6,0.6]
["bitfinex","ETHUSD",1643503939296,1.61880373,2581.7,2580.6,1.3]
["bitfinex","ETHUSD",1643503939498,0.02,2581.6,2580.6,1.3]
["bitfinex","ETHUSD",1643503939695,1.61880373,2581.5,2580.6,1.3]
["bitfinex","ETHUSD",1643503940096,1.61880373,2581.4,2581.3,0.44367707]
["bitfinex","ETHUSD",1643503940534,1.32,2582.1,2581.3,0.44367707]
["bitfinex","ETHUSD",1643503940730,3.64739579,2582.0,2581.3,0.44367707]
["bitfinex","ETHUSD",1643503941030,1.63877873,2581.9,2581.3,0.44367707]
["bitfinex","ETHUSD",1643503941230,1.63877873,2581.8,2581.3,0.44367707]
["bitfinex","ETHUSD",1643503941430,1.63877873,2581.7,2581.3,0.44367707]
["bitfinex","ETHUSD",1643503941629,1.63877873,2581.6,2581.3,0.44367707]
["bitfinex","ETHUSD",1643503941836,1.61877873,2581.5,2581.3,0.44367707]
["bitfinex","ETHUSD",1643503942233,1.61877873,2581.4,2581.3,0.44367707]
["bitfinex","ETHUSD",1643503943035,1.61877873,2581.5,2581.3,0.44367707]
["bitfinex","ETHUSD",1643503943234,1.61877873,2581.4,2581.3,0.44367707]
["bitfinex","ETHUSD",1643503943837,1.61877873,2581.5,2581.3,0.44367707]
["bitfinex","ETHUSD",1643503944284,1.61877873,2581.4,2581.3,0.44367707]
["bitfinex","ETHUSD",1643503944485,0.38273842,2581.8,2581.3,0.44367707]
["bitfinex","ETHUSD",1643503944688,1.61884139,2581.7,2581.3,0.44367707]
["bitfinex","ETHUSD",1643503944886,1.63884139,2581.7,2581.3,0.44367707]
["bitfinex","ETHUSD",1643503945285,1.63884139,2581.7,2581.3,0.74367707]
["bitfinex","ETHUSD",1643503945487,0.02,2581.6,2581.4,0.3]
["bitfinex","ETHUSD",1643503945687,0.13819997,2582.3,2581.4,0.3]
["bitfinex","ETHUSD",1643503945887,1.63862904,2582.2,2582.1,0.3753512]
["bitfinex","ETHUSD",1643503946088,1.61862904,2582.2,2582.1,0.3753512]
["bitfinex","ETHUSD",1643503946688,0.02,2582.5,2582.1,0.6753512]
["bitfinex","ETHUSD",1643503946888,0.01201943,2583.0,2582.1,0.6753512]
["bitfinex","ETHUSD",1643503946889,0.02,2582.3,2582.1,0.6753512]
["bitfinex","ETHUSD",1643503947091,0.6920771,2583.1,2582.1,0.6753512]
["bitfinex","ETHUSD",1643503947295,1.61818586,2583.0,2582.8,0.72505789]
["bitfinex","ETHUSD",1643503947490,1.61818586,2582.9,2582.8,1.02505789]
["bitfinex","ETHUSD",1643503947937,1.63818586,2583.0,2582.8,1.02505789]
["bitfinex","ETHUSD",1643503948133,1.61818586,2582.9,2582.8,0.3]
["bitfinex","ETHUSD",1643503948333,1.61818586,2582.9,2582.8,4.35645071]
["bitfinex","ETHUSD",1643503948534,1.61818586,2582.9,2582.8,0.70645071]
["bitfinex","ETHUSD",1643503949433,1.61818586,2582.9,2582.8,1.42446873]
["bitfinex","ETHUSD",1643503950233,0.56601763,2583.4,2582.8,1.42446873]
["bitfinex","ETHUSD",1643503950435,0.02,2583.2,2582.8,1.72446873]
["bitfinex","ETHUSD",1643503950635,0.56601763,2583.4,2582.8,1.72446873]
["bitfinex","ETHUSD",1643503950834,1.6179002,2583.3,2582.8,1.72446873]
["bitfinex","ETHUSD",1643503951034,0.02,2583.2,2582.8,1.72446873]
["bitfinex","ETHUSD",1643503951237,1.6179002,2583.1,2582.8,1.72446873]
["bitfinex","ETHUSD",1643503951438,1.6379002,2583.1,2582.8,1.72446873]
["bitfinex","ETHUSD",1643503951679,0.56601763,2583.4,2582.8,1.72446873]
["bitfinex","ETHUSD",1643503951880,0.02,2583.2,2582.8,1.72446873]
["bitfinex","ETHUSD",1643503952086,1.63787015,2583.1,2582.8,1.72446873]
["bitfinex","ETHUSD",1643503952387,0.91830884,2583.4,2582.8,1.72446873]
["bitfinex","ETHUSD",1643503952583,1.61788638,2583.3,2582.8,0.70645071]
["bitfinex","ETHUSD",1643503952784,1.61788638,2583.3,2583.2,0.31609603]
["bitfinex","ETHUSD",1643503954387,0.56601763,2583.4,2583.2,0.31609603]
["bitfinex","ETHUSD",1643503954787,1.61782754,2583.3,2583.2,0.31609603]
["bitfinex","ETHUSD",1643503954993,1.61782754,2583.3,2583.2,0.61609603]
["bitfinex","ETHUSD",1643503955628,0.56601763,2583.4,2583.1,0.40339039]
["bitfinex","ETHUSD",1643503955829,1.61781472,2583.3,2583.1,0.40339039]
["bitfinex","ETHUSD",1643503956032,0.58601763,2583.4,2583.1,0.40339039]
["bitfinex","ETHUSD",1643503956229,1.61780672,2583.3,2583.1,0.40339039]
["bitfinex","ETHUSD",1643503957232,1.61780672,2583.3,2582.5,1.0]
["bitfinex","ETHUSD",1643503957233,2.02273224,2583.2,2582.8,0.6]
["bitfinex","ETHUSD",1643503957434,2.02273224,2583.2,2582.8,0.3]
["bitfinex","ETHUSD",1643503957435,1.61780672,2583.1,2582.8,0.3]
["bitfinex","ETHUSD",1643503957736,0.02,2583.1,2582.1,1.0]
["bitfinex","ETHUSD",1643503957933,0.02,2583.2,2582.1,1.3]
["bitfinex","ETHUSD",1643503958138,0.02,2583.2,2583.0,0.40090665]
["bitfinex","ETHUSD",1643503958537,0.56601763,2583.4,2583.0,0.40090665]
["bitfinex","ETHUSD",1643503958739,1.61787871,2583.3,2583.0,0.40090665]
["bitfinex","ETHUSD",1643503958940,0.02,2583.2,2582.4,1.4565685]
["bitfinex","ETHUSD",1643503959390,1.6379843,2583.1,2582.4,0.8565685]
["bitfinex","ETHUSD",1643503959589,1.6379843,2583.0,2582.4,0.8565685]
["bitfinex","ETHUSD",1643503959790,0.02,2583.2,2582.4,0.8565685]
["bitfinex","ETHUSD",1643503959992,0.56601763,2583.4,2582.5,0.44668157]
["bitfinex","ETHUSD",1643503960196,0.02,2583.2,2582.5,0.44668157]
["bitfinex","ETHUSD",1643503960396,1.61793848,2583.1,2582.5,0.74668157]
["bitfinex","ETHUSD",1643503960593,0.56601763,2583.4,2582.5,0.74668157]
["bitfinex","ETHUSD",1643503960895,0.56601763,2583.4,2582.5,1.30568157]
["bitfinex","ETHUSD",1643503961293,0.56601763,2583.4,2583.3,1.29301886]
["bitfinex","ETHUSD",1643503962696,0.56601763,2583.4,2583.3,0.44175887]
["bitfinex","ETHUSD",1643503963639,0.56601763,2583.4,2582.5,1.859]
["bitfinex","ETHUSD",1643503964036,0.56601763,2583.4,2582.9,0.90183213]
["bitfinex","ETHUSD",1643503964537,0.56601763,2583.4,2582.9,1.50183213]
["bitfinex","ETHUSD",1643503965139,0.56601763,2583.4,2583.0,0.44480445]
["bitfinex","ETHUSD",1643503966142,0.56601763,2583.4,2583.3,0.93607768]
["bitfinex","ETHUSD",1643503966681,0.56601763,2583.4,2583.3,1.23607768]
["bitfinex","ETHUSD",1643503966880,0.56601763,2583.4,2583.3,1.53607768]
["bitfinex","ETHUSD",1643503967084,0.56601763,2583.4,2583.3,0.93607768]
["bitfinex","ETHUSD",1643503967285,0.56601763,2583.4,2583.3,1.53607768]
["bitfinex","ETHUSD",1643503970639,0.56601763,2583.4,2583.3,1.23607768]
["bitfinex","ETHUSD",1643503970839,0.56601763,2583.4,2583.3,1.53607768]
["bitfinex","ETHUSD",1643503975388,0.56601763,2583.4,2583.3,0.6]
["bitfinex","ETHUSD",1643503975585,0.56601763,2583.4,2582.9,0.31945848]
["bitfinex","ETHUSD",1643503975789,0.56601763,2583.4,2583.0,0.43474954]
["bitfinex","ETHUSD",1643503977189,0.56601763,2583.4,2582.4,4.9109]
["bitfinex","ETHUSD",1643503977190,0.02,2583.2,2582.4,4.9109]
["bitfinex","ETHUSD",1643503977387,0.02,2583.2,2581.9,10.1154]
["bitfinex","ETHUSD",1643503978030,0.02,2583.2,2582.8,0.41133475]
["bitfinex","ETHUSD",1643503978031,0.40821417,2583.1,2582.8,0.41133475]
["bitfinex","ETHUSD",1643503978235,0.56601763,2583.4,2582.8,0.41133475]
["bitfinex","ETHUSD",1643503978630,0.56601763,2583.4,2582.8,0.71133475]
["bitfinex","ETHUSD",1643503979031,0.56601763,2583.4,2582.8,1.01133475]
["bitfinex","ETHUSD",1643503979235,0.56601763,2583.4,2583.1,0.6828244]
["bitfinex","ETHUSD",1643503979635,0.51601763,2583.4,2583.1,0.6828244]
["bitfinex","ETHUSD",1643503980234,0.51601763,2583.4,2582.8,1.01133475]
["bitfinex","ETHUSD",1643503980235,0.51601763,2583.4,2583.3,0.32489407]
["bitfinex","ETHUSD",1643503982085,2.13368871,2583.4,2583.3,0.32489407]
["bitfinex","ETHUSD",1643503982285,2.13367948,2583.4,2583.3,0.32489407]
["bitfinex","ETHUSD",1643503982485,2.03367948,2583.4,2583.3,0.32489407]
["bitfinex","ETHUSD",1643503983086,1.98367948,2583.4,2583.3,0.32489407]
["bitfinex","ETHUSD",1643503984295,0.36601763,2583.4,2583.3,0.32489407]
["bitfinex","ETHUSD",1643503985091,1.98361266,2583.4,2583.3,0.32489407]
["bitfinex","ETHUSD",1643503989186,1.98361266,2583.4,2582.1,1.2179]
["bitfinex","ETHUSD",1643503989187,4.06323383,2583.4,2582.1,1.2179]
["bitfinex","ETHUSD",1643503989388,0.70967367,2583.0,2582.1,1.2179]
["bitfinex","ETHUSD",1643503989790,1.98608837,2582.9,2582.1,1.2179]
["bitfinex","ETHUSD",1643503989992,1.61759503,2582.8,2582.2,1.18530771]
["bitfinex","ETHUSD",1643503990191,1.63759503,2582.8,2582.2,0.33839057]
["bitfinex","ETHUSD",1643503990392,2.3472687,2582.7,2582.2,0.33839057]
["bitfinex","ETHUSD",1643503990593,1.61759503,2582.6,2582.2,0.33839057]
["bitfinex","ETHUSD",1643503990796,1.63759503,2582.6,2582.2,0.33839057]
["bitfinex","ETHUSD",1643503990992,1.63759503,2582.5,2582.2,0.33839057]
["bitfinex","ETHUSD",1643503991192,1.61759503,2582.4,2582.2,0.33839057]
["bitfinex","ETHUSD",1643503991594,0.70967367,2582.8,2582.2,0.33839057]
["bitfinex","ETHUSD",1643503991595,1.61810639,2582.3,2582.2,0.33839057]
["bitfinex","ETHUSD",1643503991992,0.70967367,2582.7,2582.2,0.63839057]
["bitfinex","ETHUSD",1643503991993,2.34778006,2582.7,2582.2,0.63839057]
["bitfinex","ETHUSD",1643503992195,1.9355269,2582.6,2582.2,0.63839057]
["bitfinex","ETHUSD",1643503992395,1.61810639,2582.5,2582.2,0.63839057]
["bitfinex","ETHUSD",1643503992694,1.63810639,2582.5,2582.2,0.33839057]
["bitfinex","ETHUSD",1643503992932,1.61810639,2582.4,2582.2,0.33839057]
["bitfinex","ETHUSD",1643503993434,1.61810639,2582.4,2581.7,0.8818797]
["bitfinex","ETHUSD",1643503993435,0.02,2582.3,2581.7,0.8818797]
["bitfinex","ETHUSD",1643503993634,1.63810639,2582.2,2581.7,1.1818797]
["bitfinex","ETHUSD",1643503993834,1.63810639,2582.1,2581.7,1.1818797]
["bitfinex","ETHUSD",1643503994035,1.63810639,2582.0,2581.7,1.1818797]
["bitfinex","ETHUSD",1643503994243,2.10637833,2582.5,2581.7,1.1818797]
["bitfinex","ETHUSD",1643503994244,2.12637833,2582.5,2581.8,0.31588355]
["bitfinex","ETHUSD",1643503994439,1.61822148,2582.4,2582.3,0.43070667]
["bitfinex","ETHUSD",1643503994641,0.02,2582.3,2581.7,1.4818797]
["bitfinex","ETHUSD",1643503994841,1.61822148,2582.2,2581.7,1.4818797]
["bitfinex","ETHUSD",1643503995041,1.63822148,2582.2,2581.7,1.4818797]
["bitfinex","ETHUSD",1643503995442,1.61822148,2582.1,2581.7,1.4818797]
["bitfinex","ETHUSD",1643503995640,1.63822148,2582.1,2581.8,0.41145616]
["bitfinex","ETHUSD",1643503995841,1.63822148,2582.1,2581.7,1.25896738]
["bitfinex","ETHUSD",1643503995842,1.61822148,2582.0,2581.7,1.25896738]
["bitfinex","ETHUSD",1643503996042,1.63822148,2582.0,2581.7,1.25896738]
["bitfinex","ETHUSD",1643503996340,2.11773123,2582.5,2581.8,0.38588631]
["bitfinex","ETHUSD",1643503996540,1.61827694,2582.4,2581.8,0.38588631]
["bitfinex","ETHUSD",1643503996784,0.02,2582.3,2581.8,0.38588631]
["bitfinex","ETHUSD",1643503996981,1.61827694,2582.2,2581.8,0.38588631]
["bitfinex","ETHUSD",1643503997183,1.63827694,2582.2,2581.8,0.38588631]
["bitfinex","ETHUSD",1643503997385,1.63827694,2582.1,2581.8,0.38588631]
["bitfinex","ETHUSD",1643503997586,1.63827694,2582.0,2581.8,0.38588631]
["bitfinex","ETHUSD",1643503997786,2.11773123,2582.5,2581.8,0.38588631]
["bitfinex","ETHUSD",1643503997987,0.70967367,2582.7,2581.8,0.68588631]
["bitfinex","ETHUSD",1643503998188,1.63820158,2582.7,2581.8,0.68588631]
["bitfinex","ETHUSD",1643503998387,1.63820158,2582.6,2581.8,0.68588631]
["bitfinex","ETHUSD",1643503998589,1.61820158,2582.5,2581.8,0.68588631]
["bitfinex","ETHUSD",1643503998787,1.63820158,2582.5,2581.8,0.68588631]
["bitfinex","ETHUSD",1643503998988,0.02,2582.3,2581.8,0.68588631]
["bitfinex","ETHUSD",1643503999389,2.69342984,2583.0,2581.8,0.68588631]
["bitfinex","ETHUSD",1643503999587,1.6181322,2582.9,2581.8,0.68588631]
["bitfinex","ETHUSD",1643503999788,3.14209977,2583.2,2581.8,0.7719225]
["bitfinex","ETHUSD",1643503999789,1.6181322,2582.8,2581.8,0.7719225]
["bitfinex","ETHUSD",1643503999986,1.171,2583.3,2581.8,0.7719225]
["bitfinex","ETHUSD",1643503999987,3.51829323,2582.7,2581.8,0.7719225]
["bitfinex","ETHUSD",1643504000191,3.55279615,2582.6,2581.8,0.38588631]
["bitfinex","ETHUSD",1643504000433,2.00169164,2582.5,2581.8,0.38588631]
["bitfinex","ETHUSD",1643504000731,0.02,2582.3,2581.8,0.38588631]
["bitfinex","ETHUSD",1643504000935,1.6181322,2582.2,2581.8,0.38588631]
["bitfinex","ETHUSD",1643504001130,1.6381322,2582.2,2581.8,0.38588631]
["bitfinex","ETHUSD",1643504001334,1.6181322,2582.1,2581.8,0.38588631]
["bitfinex","ETHUSD",1643504001532,1.6381322,2582.1,2581.8,0.38588631]
["bitfinex","ETHUSD",1643504001733,0.02,2582.1,2581.8,0.38588631]
["bitfinex","ETHUSD",1643504001936,2.94167732,2582.8,2581.8,0.38588631]
["bitfinex","ETHUSD",1643504002133,1.61817022,2582.7,2581.8,0.38588631]
["bitfinex","ETHUSD",1643504002332,1.61817022,2582.7,2581.8,0.68588631]
["bitfinex","ETHUSD",1643504002333,1.63817022,2582.7,2581.8,0.68588631]
["bitfinex","ETHUSD",1643504002535,1.61817022,2582.6,2582.2,0.78149877]
["bitfinex","ETHUSD",1643504002737,1.63817022,2582.6,2582.2,0.78149877]
["bitfinex","ETHUSD",1643504002934,1.61817022,2582.5,2582.2,0.78149877]
["bitfinex","ETHUSD",1643504003134,1.63817022,2582.5,2582.2,0.78149877]
["bitfinex","ETHUSD",1643504003335,1.61817022,2582.4,2582.2,0.78149877]
["bitfinex","ETHUSD",1643504003734,1.61817022,2582.4,2582.3,0.17529436]
["bitfinex","ETHUSD",1643504003935,1.95634875,2582.9,2582.3,0.17529436]
["bitfinex","ETHUSD",1643504003936,1.63817022,2582.8,2582.3,0.17529436]
["bitfinex","ETHUSD",1643504004180,1.63817022,2582.7,2582.3,0.17529436]
["bitfinex","ETHUSD",1643504004383,1.61817022,2582.6,2582.3,0.17529436]
["bitfinex","ETHUSD",1643504004585,1.63817022,2582.6,2582.3,0.17529436]
["bitfinex","ETHUSD",1643504004782,1.61817022,2582.5,2582.3,0.17529436]
["bitfinex","ETHUSD",1643504005283,2.03549053,2583.1,2582.7,0.77079784]
["bitfinex","ETHUSD",1643504005484,1.26867367,2583.2,2582.7,0.77079784]
["bitfinex","ETHUSD",1643504005485,1.61798216,2583.0,2582.7,0.77079784]
["bitfinex","ETHUSD",1643504005684,1.61798216,2583.0,2582.7,1.37079784]
["bitfinex","ETHUSD",1643504005685,1.63798216,2583.0,2582.7,1.37079784]
["bitfinex","ETHUSD",1643504005883,0.02,2583.0,2582.7,1.37079784]
["bitfinex","ETHUSD",1643504006082,0.36601763,2583.4,2582.7,1.07079784]
["bitfinex","ETHUSD",1643504006283,0.02,2583.2,2582.8,0.38588631]
["bitfinex","ETHUSD",1643504006483,0.36601763,2583.4,2582.8,0.38588631]
["bitfinex","ETHUSD",1643504006484,1.63767692,2583.1,2582.8,0.38588631]
["bitfinex","ETHUSD",1643504006684,0.02,2583.1,2582.8,0.38588631]
["bitfinex","ETHUSD",1643504006883,0.36601763,2583.4,2582.8,0.38588631]
["bitfinex","ETHUSD",1643504007087,1.61767954,2583.3,2582.8,0.38588631]
["bitfinex","ETHUSD",1643504007284,0.02,2583.2,2582.8,0.38588631]
["bitfinex","ETHUSD",1643504007484,1.63767954,2583.1,2582.8,0.38588631]
["bitfinex","ETHUSD",1643504007686,0.36601763,2583.4,2582.8,0.38588631]
["bitfinex","ETHUSD",1643504007929,0.36601763,2583.4,2582.7,1.37079784]
["bitfinex","ETHUSD",1643504007930,0.36601763,2583.4,2583.3,0.17529436]
["bitfinex","ETHUSD",1643504008531,1.98369584,2583.4,2583.3,0.17529436]
["bitfinex","ETHUSD",1643504011140,1.98369584,2583.4,2582.7,0.3]
["bitfinex","ETHUSD",1643504011141,4.01460188,2583.4,2582.1,8.1617]
["bitfinex","ETHUSD",1643504011342,0.02,2583.2,2582.1,8.4617]
["bitfinex","ETHUSD",1643504011680,1.63767821,2583.1,2582.1,8.7617]
["bitfinex","ETHUSD",1643504011880,1.61767821,2583.0,2582.1,8.7617]
["bitfinex","ETHUSD",1643504012083,1.63767821,2583.0,2582.2,0.87061454]
["bitfinex","ETHUSD",1643504012284,0.36601763,2583.4,2582.2,0.87061454]
["bitfinex","ETHUSD",1643504012483,1.61772374,2583.3,2582.2,0.95664978]
["bitfinex","ETHUSD",1643504012684,0.02,2583.2,2582.2,0.95664978]
["bitfinex","ETHUSD",1643504012887,1.63772374,2583.1,2582.2,0.95664978]
["bitfinex","ETHUSD",1643504013088,1.63772374,2583.0,2582.3,0.33778216]
["bitfinex","ETHUSD",1643504013288,0.02,2583.0,2582.3,0.33778216]
["bitfinex","ETHUSD",1643504013488,0.36601763,2583.4,2583.1,0.95064376]
["bitfinex","ETHUSD",1643504013689,1.61770758,2583.3,2583.2,0.22339851]
["bitfinex","ETHUSD",1643504015939,0.55145818,2582.7,2582.5,0.9504952]
["bitfinex","ETHUSD",1643504016336,0.55145818,2582.7,2582.6,5.51783283]
["bitfinex","ETHUSD",1643504016536,0.55145818,2582.7,2582.6,0.91783283]
["bitfinex","ETHUSD",1643504016741,0.55145818,2582.7,2582.6,1.91783283]
["bitfinex","ETHUSD",1643504017339,0.55145818,2582.7,2582.6,0.91783283]
["bitfinex","ETHUSD",1643504017543,0.55145818,2582.7,2582.6,1.91783283]
["bitfinex","ETHUSD",1643504017840,0.55145818,2582.7,2582.6,3.66783283]
["bitfinex","ETHUSD",1643504018042,0.55145818,2582.7,2582.6,4.66783283]
["bitfinex","ETHUSD",1643504018842,0.55145818,2582.7,2582.6,1.91783283]
["bitfinex","ETHUSD",1643504019042,0.55145818,2582.7,2582.6,0.91783283]
["bitfinex","ETHUSD",1643504019289,0.55145818,2582.7,2582.6,1.91783283]
["bitfinex","ETHUSD",1643504019491,0.55145818,2582.7,2582.6,0.91783283]
["bitfinex","ETHUSD",1643504019688,0.55145818,2582.7,2582.6,1.61783283]
["bitfinex","ETHUSD",1643504020091,0.55145818,2582.7,2582.6,0.61783283]
["bitfinex","ETHUSD",1643504020288,0.55145818,2582.7,2582.6,1.61783283]
["bitfinex","ETHUSD",1643504020488,0.55145818,2582.7,2582.6,0.61783283]
["bitfinex","ETHUSD",1643504020689,0.55145818,2582.7,2582.6,1.61783283]
["bitfinex","ETHUSD",1643504021292,0.55145818,2582.7,2582.6,0.61783283]
["bitfinex","ETHUSD",1643504021489,0.55145818,2582.7,2582.6,1.61783283]
["bitfinex","ETHUSD",1643504021691,0.55145818,2582.7,2582.6,0.61783283]
["bitfinex","ETHUSD",1643504021891,0.55145818,2582.7,2582.6,1.61783283]
["bitfinex","ETHUSD",1643504022092,0.55145818,2582.7,2582.5,0.9504952]
["bitfinex","ETHUSD",1643504022297,0.55145818,2582.7,2582.1,0.154895]
["bitfinex","ETHUSD",1643504022492,0.55145818,2582.7,2581.8,4.914]
["bitfinex","ETHUSD",1643504022697,1.61776229,2582.6,2581.8,4.914]
["bitfinex","ETHUSD",1643504022944,0.55145818,2582.7,2581.9,0.559]
["bitfinex","ETHUSD",1643504023146,1.61788919,2582.6,2581.8,1.1432]
["bitfinex","ETHUSD",1643504023344,1.63788919,2582.6,2581.8,1.4432]
["bitfinex","ETHUSD",1643504023543,0.55145818,2582.7,2581.8,0.3]
["bitfinex","ETHUSD",1643504023743,0.55145818,2582.7,2581.7,0.01212767]
["bitfinex","ETHUSD",1643504023943,0.55145818,2582.7,2582.5,0.33778216]
["bitfinex","ETHUSD",1643504024144,0.57145818,2582.7,2582.5,0.33778216]
["bitfinex","ETHUSD",1643504024343,0.55145818,2582.7,2581.7,5.04356291]
["bitfinex","ETHUSD",1643504024545,0.55145818,2582.7,2581.8,1.454901]
["bitfinex","ETHUSD",1643504024745,1.63792461,2582.6,2581.8,1.754901]
["bitfinex","ETHUSD",1643504024947,0.55145818,2582.7,2581.8,1.6]
["bitfinex","ETHUSD",1643504025144,1.61792971,2582.6,2581.8,1.6]
["bitfinex","ETHUSD",1643504025348,1.63792971,2582.6,2582.4,0.33778216]
["bitfinex","ETHUSD",1643504025545,0.02,2582.6,2582.3,0.81264807]
["bitfinex","ETHUSD",1643504025745,0.55145818,2582.7,2582.3,0.81264807]
["bitfinex","ETHUSD",1643504025944,1.61791592,2582.6,2582.3,0.81264807]
["bitfinex","ETHUSD",1643504026145,1.63791592,2582.6,2582.3,0.81264807]
["bitfinex","ETHUSD",1643504026345,1.63791592,2582.6,2581.8,1.6]
["bitfinex","ETHUSD",1643504026546,0.55145818,2582.7,2581.8,1.6]
["bitfinex","ETHUSD",1643504026780,1.61791459,2582.6,2582.2,0.33778216]
["bitfinex","ETHUSD",1643504026985,1.63791459,2582.6,2582.2,0.63778216]
["bitfinex","ETHUSD",1643504027187,0.02,2582.6,2582.2,0.63778216]
["bitfinex","ETHUSD",1643504027385,0.55145818,2582.7,2582.2,0.63778216]
["bitfinex","ETHUSD",1643504027585,1.61790286,2582.6,2582.2,0.63778216]
["bitfinex","ETHUSD",1643504027786,1.63790286,2582.6,2582.2,0.63778216]
["bitfinex","ETHUSD",1643504027987,0.55145818,2582.7,2581.8,1.0]
["bitfinex","ETHUSD",1643504028188,1.61803446,2582.6,2581.7,4.9454]
["bitfinex","ETHUSD",1643504028389,2.21011235,2582.5,2581.2,7.78998828]
["bitfinex","ETHUSD",1643504028586,0.02,2582.3,2581.2,7.94492128]
["bitfinex","ETHUSD",1643504028788,1.63803446,2582.2,2581.2,7.78998828]
["bitfinex","ETHUSD",1643504028987,0.35434904,2581.9,2581.5,0.33778216]
["bitfinex","ETHUSD",1643504029188,1.98388443,2582.1,2581.5,0.33778216]
["bitfinex","ETHUSD",1643504029388,1.63829476,2582.0,2581.5,0.33778216]
["bitfinex","ETHUSD",1643504029588,1.61829476,2581.9,2581.5,0.33778216]
["bitfinex","ETHUSD",1643504029788,1.63829476,2581.9,2581.5,0.33778216]
["bitfinex","ETHUSD",1643504029987,0.02,2581.9,2581.5,0.33778216]
["bitfinex","ETHUSD",1643504030187,0.02,2582.3,2581.5,0.33778216]
["bitfinex","ETHUSD",1643504030446,0.37467632,2582.1,2580.9,0.01226038]
["bitfinex","ETHUSD",1643504030639,3.65479435,2582.0,2580.9,0.01226038]
["bitfinex","ETHUSD",1643504030835,1.63831542,2581.9,2580.9,0.01226038]
["bitfinex","ETHUSD",1643504031038,1.63831542,2581.8,2580.9,0.01226038]
["bitfinex","ETHUSD",1643504031238,0.02,2581.8,2580.9,0.09829562]
["bitfinex","ETHUSD",1643504031438,2.2788104,2582.4,2581.4,0.70873931]
["bitfinex","ETHUSD",1643504031439,1.89663461,2582.0,2581.4,0.70873931]
["bitfinex","ETHUSD",1643504031640,1.61831791,2581.9,2581.4,0.70873931]
["bitfinex","ETHUSD",1643504031839,0.02,2582.1,2581.4,1.30873931]
["bitfinex","ETHUSD",1643504032039,1.61829596,2582.0,2581.4,1.30873931]
["bitfinex","ETHUSD",1643504032340,0.72967367,2582.6,2581.4,1.30873931]
["bitfinex","ETHUSD",1643504032541,1.61813957,2582.5,2582.3,0.32880212]
["bitfinex","ETHUSD",1643504035795,1.61813957,2582.5,2581.6,7.6325]
["bitfinex","ETHUSD",1643504035993,0.02,2582.3,2581.6,1.6]
["bitfinex","ETHUSD",1643504036193,1.61813957,2582.2,2581.6,1.6]
["bitfinex","ETHUSD",1643504036392,1.63813957,2582.2,2581.6,0.3]
["bitfinex","ETHUSD",1643504036593,1.63813957,2582.2,2581.6,1.3]
["bitfinex","ETHUSD",1643504036594,0.02,2582.2,2581.6,1.3]
["bitfinex","ETHUSD",1643504036792,0.55145818,2582.7,2581.6,1.3]
["bitfinex","ETHUSD",1643504036994,1.61811218,2582.6,2581.6,1.01294508]
["bitfinex","ETHUSD",1643504037195,1.63724901,2582.6,2581.6,1.01294508]
["bitfinex","ETHUSD",1643504037394,1.61811218,2582.5,2581.6,0.01294508]
["bitfinex","ETHUSD",1643504037593,1.61811218,2582.5,2581.6,1.01294508]
["bitfinex","ETHUSD",1643504037797,1.61811218,2582.5,2582.0,0.90360887]
["bitfinex","ETHUSD",1643504038035,1.61811218,2582.5,2582.0,1.20360887]
["bitfinex","ETHUSD",1643504038238,1.61811218,2582.5,2582.4,0.32398882]
["bitfinex","ETHUSD",1643504038439,0.01913683,2582.6,2582.4,0.32398882]
["bitfinex","ETHUSD",1643504039241,0.01913683,2582.6,2582.4,1.02997524]
["bitfinex","ETHUSD",1643504039440,0.01913683,2582.6,2582.4,1.32997524]
["bitfinex","ETHUSD",1643504039641,0.01913683,2582.6,2582.4,1.62997524]
["bitfinex","ETHUSD",1643504040141,0.01913683,2582.6,2582.4,1.02997524]
["bitfinex","ETHUSD",1643504040341,0.01913683,2582.6,2581.9,1.559]
["bitfinex","ETHUSD",1643504040542,0.01913683,2582.6,2581.9,0.859]
["bitfinex","ETHUSD",1643504040742,0.01913683,2582.6,2581.9,1.859]
["bitfinex","ETHUSD",1643504040946,0.01913683,2582.6,2581.9,0.859]
["bitfinex","ETHUSD",1643504041342,0.01913683,2582.6,2582.3,0.33778216]
["bitfinex","ETHUSD",1643504041545,0.01913683,2582.6,2582.3,0.63778216]
["bitfinex","ETHUSD",1643504041984,1.61801027,2582.5,2582.3,0.63778216]
["bitfinex","ETHUSD",1643504042586,1.61801027,2582.5,2581.6,13.3692]
["bitfinex","ETHUSD",1643504042786,0.01913683,2582.3,2581.6,6.7471]
["bitfinex","ETHUSD",1643504042985,1.61801027,2582.5,2581.6,6.7471]
["bitfinex","ETHUSD",1643504042986,1.6371471,2582.2,2581.6,3.6454]
["bitfinex","ETHUSD",1643504043284,0.01913683,2582.2,2581.6,3.6454]
["bitfinex","ETHUSD",1643504043492,0.55145818,2582.7,2581.6,3.6454]
["bitfinex","ETHUSD",1643504043690,1.61809785,2582.6,2581.6,3.6454]
["bitfinex","ETHUSD",1643504043888,1.61809785,2582.6,2582.3,0.76065703]
["bitfinex","ETHUSD",1643504043889,1.63723468,2582.6,2582.3,0.76065703]
["bitfinex","ETHUSD",1643504044088,1.61809785,2582.5,2582.3,0.76065703]
["bitfinex","ETHUSD",1643504044689,1.63723468,2582.5,2581.8,1.741]
["bitfinex","ETHUSD",1643504044888,0.01913683,2582.3,2581.8,1.741]
["bitfinex","ETHUSD",1643504045090,0.97445403,2582.7,2581.8,0.3]
["bitfinex","ETHUSD",1643504045290,0.97445403,2582.7,2581.7,1.93778216]
["bitfinex","ETHUSD",1643504045291,1.6180673,2582.6,2581.7,1.93778216]
["bitfinex","ETHUSD",1643504045540,1.63720413,2582.6,2581.7,1.93778216]
["bitfinex","ETHUSD",1643504045742,1.63720413,2582.5,2581.7,1.93778216]
["bitfinex","ETHUSD",1643504045940,1.63720413,2582.5,2581.8,0.70021449]
["bitfinex","ETHUSD",1643504046143,1.63720413,2582.5,2581.7,1.93778216]
["bitfinex","ETHUSD",1643504046339,1.88340716,2582.6,2581.7,1.93778216]
["bitfinex","ETHUSD",1643504046340,0.01913683,2582.3,2581.7,1.93778216]
["bitfinex","ETHUSD",1643504046540,1.6181497,2582.2,2581.7,1.93778216]
["bitfinex","ETHUSD",1643504046740,1.63728653,2582.2,2581.7,1.93778216]
["bitfinex","ETHUSD",1643504047041,1.92493393,2582.6,2581.7,2.73333073]
["bitfinex","ETHUSD",1643504047242,1.63727136,2582.5,2581.7,2.73333073]
["bitfinex","ETHUSD",1643504047442,1.61813453,2582.4,2581.7,2.73333073]
["bitfinex","ETHUSD",1643504047642,0.01913683,2582.3,2581.7,1.13333073]
["bitfinex","ETHUSD",1643504047843,1.61813453,2582.2,2581.7,1.13333073]
["bitfinex","ETHUSD",1643504048044,1.92285767,2582.7,2581.7,2.73333073]
["bitfinex","ETHUSD",1643504048244,1.63722592,2582.6,2581.7,2.73333073]
["bitfinex","ETHUSD",1643504048442,1.61808909,2582.5,2581.7,2.73333073]
["bitfinex","ETHUSD",1643504048645,1.63722592,2582.5,2581.7,2.73333073]
["bitfinex","ETHUSD",1643504048843,0.01913683,2582.3,2581.7,2.73333073]
["bitfinex","ETHUSD",1643504049047,0.55145818,2582.7,2581.7,2.73333073]
["bitfinex","ETHUSD",1643504049293,1.63717025,2582.6,2581.7,2.73333073]
["bitfinex","ETHUSD",1643504049693,1.63717025,2582.5,2581.7,2.73333073]
["bitfinex","ETHUSD",1643504049893,0.55145818,2582.7,2581.7,1.93778216]
["bitfinex","ETHUSD",1643504049894,0.3675614,2582.3,2581.7,1.93778216]
["bitfinex","ETHUSD",1643504050195,1.63717025,2582.2,2581.7,1.93778216]
["bitfinex","ETHUSD",1643504050597,0.01913683,2582.2,2581.7,1.93778216]
["bitfinex","ETHUSD",1643504050795,0.34842457,2582.3,2581.7,1.93778216]
["bitfinex","ETHUSD",1643504050796,2.89376999,2582.6,2581.7,2.70806164]
["bitfinex","ETHUSD",1643504051096,1.63727313,2582.5,2581.7,2.70806164]
["bitfinex","ETHUSD",1643504051402,0.01913683,2582.3,2581.7,2.65806164]
["bitfinex","ETHUSD",1643504051596,1.63727313,2582.2,2581.7,2.65806164]
["bitfinex","ETHUSD",1643504051796,2.2194093,2582.6,2581.7,2.65806164]
["bitfinex","ETHUSD",1643504051995,1.63721079,2582.5,2581.7,2.65806164]
["bitfinex","ETHUSD",1643504052197,1.61807396,2582.4,2581.7,2.65806164]
["bitfinex","ETHUSD",1643504052397,0.01913683,2582.3,2581.7,2.65806164]
["bitfinex","ETHUSD",1643504052799,2.62043491,2582.6,2581.7,2.65806164]
["bitfinex","ETHUSD",1643504053043,1.6180722,2582.5,2581.7,2.65806164]
["bitfinex","ETHUSD",1643504053243,1.63720903,2582.5,2581.7,2.65806164]
["bitfinex","ETHUSD",1643504053448,1.6180722,2582.4,2581.7,2.65806164]
["bitfinex","ETHUSD",1643504053648,0.01913683,2582.3,2581.7,2.65806164]
["bitfinex","ETHUSD",1643504053851,2.6006917,2582.6,2581.7,2.65806164]
["bitfinex","ETHUSD",1643504054054,1.61803434,2582.5,2581.7,1.88778216]
["bitfinex","ETHUSD",1643504054250,1.63717117,2582.5,2581.7,1.88778216]
["bitfinex","ETHUSD",1643504054450,1.61803434,2582.4,2581.7,1.88778216]
["bitfinex","ETHUSD",1643504054650,0.01913683,2582.3,2581.7,1.88778216]
["bitfinex","ETHUSD",1643504054850,0.67683175,2582.6,2581.7,0.88778216]
["bitfinex","ETHUSD",1643504055052,0.67683175,2582.6,2581.8,0.7089998]
["bitfinex","ETHUSD",1643504055053,1.61800674,2582.5,2581.8,0.7089998]
["bitfinex","ETHUSD",1643504055550,1.61800674,2582.5,2581.8,1.7089998]
["bitfinex","ETHUSD",1643504055551,1.63714357,2582.5,2581.8,1.7089998]
["bitfinex","ETHUSD",1643504055753,0.01913683,2582.3,2581.8,0.7089998]
["bitfinex","ETHUSD",1643504055952,0.55145818,2582.7,2581.8,1.7089998]
["bitfinex","ETHUSD",1643504056153,1.63707828,2582.6,2581.8,0.7089998]
["bitfinex","ETHUSD",1643504056356,1.63707828,2582.5,2581.8,1.7089998]
["bitfinex","ETHUSD",1643504056555,0.55145818,2582.7,2581.8,0.7089998]
["bitfinex","ETHUSD",1643504056787,1.63707192,2582.6,2581.8,1.7089998]
["bitfinex","ETHUSD",1643504056987,1.63707192,2582.5,2581.8,0.7089998]
["bitfinex","ETHUSD",1643504057186,1.63707192,2582.5,2581.8,1.7089998]
["bitfinex","ETHUSD",1643504057387,0.55145818,2582.7,2581.8,1.7089998]
["bitfinex","ETHUSD",1643504057588,0.01913683,2582.3,2581.8,1.7089998]
["bitfinex","ETHUSD",1643504057789,0.55145818,2582.7,2581.8,0.7089998]
["bitfinex","ETHUSD",1643504057988,1.63707661,2582.6,2581.8,1.7089998]
["bitfinex","ETHUSD",1643504058189,1.61793978,2582.5,2581.8,0.7089998]
["bitfinex","ETHUSD",1643504058389,1.61793978,2582.5,2581.8,1.3089998]
["bitfinex","ETHUSD",1643504058390,1.63707661,2582.5,2581.8,1.3089998]
["bitfinex","ETHUSD",1643504058589,1.63707661,2582.5,2581.8,0.7089998]
["bitfinex","ETHUSD",1643504058590,1.61793978,2582.4,2581.8,0.7089998]
["bitfinex","ETHUSD",1643504058790,0.01913683,2582.3,2581.8,0.7089998]
["bitfinex","ETHUSD",1643504058990,0.01913683,2582.3,2581.8,1.3089998]
["bitfinex","ETHUSD",1643504059193,0.55145818,2582.7,2581.8,1.3089998]
["bitfinex","ETHUSD",1643504059392,1.63713514,2582.6,2581.8,1.3089998]
["bitfinex","ETHUSD",1643504059592,1.63713514,2582.5,2581.8,1.3089998]
["bitfinex","ETHUSD",1643504059791,0.55145818,2582.7,2581.8,1.3089998]
["bitfinex","ETHUSD",1643504059792,0.01913683,2582.3,2581.8,1.3089998]
["bitfinex","ETHUSD",1643504059991,0.55145818,2582.7,2581.8,1.3089998]
["bitfinex","ETHUSD",1643504060195,1.63712382,2582.6,2581.8,1.3089998]
["bitfinex","ETHUSD",1643504060450,1.63712382,2582.5,2581.8,1.3089998]
["bitfinex","ETHUSD",1643504060647,1.61798699,2582.4,2581.8,1.3089998]
["bitfinex","ETHUSD",1643504060849,0.01913683,2582.3,2581.8,1.3089998]
["bitfinex","ETHUSD",1643504061154,0.95144771,2582.5,2581.8,0.6]
["bitfinex","ETHUSD",1643504061349,0.01913683,2582.3,2581.8,0.6]
["bitfinex","ETHUSD",1643504061550,0.55145818,2582.7,2581.7,1.93778216]
["bitfinex","ETHUSD",1643504061753,1.6371145,2582.6,2581.7,1.93778216]
["bitfinex","ETHUSD",1643504061948,1.6371145,2582.5,2581.7,1.93778216]
["bitfinex","ETHUSD",1643504062151,0.01913683,2582.3,2581.7,1.93778216]
["bitfinex","ETHUSD",1643504062353,1.61805123,2582.2,2581.7,0.93778216]
["bitfinex","ETHUSD",1643504062550,0.88188754,2582.5,2581.7,2.80558535]
["bitfinex","ETHUSD",1643504062751,0.01913683,2582.3,2581.7,0.33778216]
["bitfinex","ETHUSD",1643504062953,1.63720312,2582.2,2581.7,0.33778216]
["bitfinex","ETHUSD",1643504063152,1.97642679,2582.4,2581.7,0.33778216]
["bitfinex","ETHUSD",1643504063153,1.63720312,2582.1,2581.7,0.33778216]
["bitfinex","ETHUSD",1643504063352,1.61806629,2582.0,2581.7,0.33778216]
["bitfinex","ETHUSD",1643504063551,1.63720312,2582.0,2581.7,0.33778216]
["bitfinex","ETHUSD",1643504063753,0.01913683,2582.0,2581.7,0.33778216]
["bitfinex","ETHUSD",1643504063955,1.07563754,2582.5,2581.3,1.1981]
["bitfinex","ETHUSD",1643504063956,0.67556432,2581.6,2581.3,1.1981]
["bitfinex","ETHUSD",1643504064188,0.67556432,2581.6,2581.1,0.154952]
["bitfinex","ETHUSD",1643504064990,0.67556432,2581.6,2580.9,3.789]
["bitfinex","ETHUSD",1643504065190,0.67556432,2581.6,2580.7,1.1678]
["bitfinex","ETHUSD",1643504065392,0.67556432,2581.6,2581.5,0.68954927]
["bitfinex","ETHUSD",1643504066190,0.67556432,2581.6,2581.5,0.58954927]
["bitfinex","ETHUSD",1643504067192,0.67556432,2581.6,2580.8,1.3]
["bitfinex","ETHUSD",1643504067391,0.67556432,2581.6,2580.8,1.6]
["bitfinex","ETHUSD",1643504068536,0.67556432,2581.6,2581.4,0.86646119]
["bitfinex","ETHUSD",1643504069543,0.67556432,2581.6,2581.4,1.46646119]
["bitfinex","ETHUSD",1643504070143,0.01913683,2582.3,2581.5,8.26229428]
["bitfinex","ETHUSD",1643504070343,2.97861776,2582.7,2581.5,8.26229428]
["bitfinex","ETHUSD",1643504070344,1.61798563,2582.2,2581.6,0.559]
["bitfinex","ETHUSD",1643504070543,0.01913683,2582.2,2581.8,0.00514696]
["bitfinex","ETHUSD",1643504070742,0.55145818,2582.7,2581.8,0.00514696]
["bitfinex","ETHUSD",1643504070942,0.55145818,2582.7,2582.4,0.82490105]
["bitfinex","ETHUSD",1643504070943,1.61797455,2582.6,2582.4,0.82490105]
["bitfinex","ETHUSD",1643504071244,1.61797455,2582.6,2582.5,0.22119357]
["bitfinex","ETHUSD",1643504072992,1.56797455,2582.6,2582.5,0.22119357]
["bitfinex","ETHUSD",1643504075841,0.70967367,2583.0,2582.6,0.84996841]
["bitfinex","ETHUSD",1643504076037,0.94623156,2583.2,2582.7,6.2086048]
["bitfinex","ETHUSD",1643504076338,0.36601763,2583.4,2582.8,0.01]
["bitfinex","ETHUSD",1643504076537,0.36601763,2583.4,2582.8,1.31]
["bitfinex","ETHUSD",1643504076737,0.36601763,2583.4,2582.9,0.4058657]
["bitfinex","ETHUSD",1643504077143,0.36601763,2583.4,2582.9,0.7058657]
["bitfinex","ETHUSD",1643504079800,2.00686106,2583.3,2582.9,0.4158657]
["bitfinex","ETHUSD",1643504079996,2.00686106,2583.3,2582.9,0.4058657]
["bitfinex","ETHUSD",1643504080196,0.3,2583.2,2582.9,0.4058657]
["bitfinex","ETHUSD",1643504080396,1.9981132,2583.1,2582.9,0.4058657]
["bitfinex","ETHUSD",1643504080596,0.36601763,2583.4,2582.9,0.4058657]
["bitfinex","ETHUSD",1643504081197,0.36601763,2583.4,2583.1,0.7909957]
["bitfinex","ETHUSD",1643504084038,0.51862656,2582.7,2581.9,23.72]
["bitfinex","ETHUSD",1643504084242,0.51862656,2582.7,2581.9,24.02]
["bitfinex","ETHUSD",1643504084442,0.51862656,2582.7,2582.0,0.96898432]
["bitfinex","ETHUSD",1643504086245,0.51862656,2582.7,2582.6,0.91346204]
["bitfinex","ETHUSD",1643504090097,0.51862656,2582.7,2582.1,1.1527]
["bitfinex","ETHUSD",1643504090308,1.89447731,2582.6,2582.1,1.1527]
["bitfinex","ETHUSD",1643504090544,0.7604,2582.6,2582.0,0.28103557]
["bitfinex","ETHUSD",1643504091148,0.7604,2582.6,2582.4,0.79723044]
["bitfinex","ETHUSD",1643504091747,0.51862656,2582.7,2582.4,0.79723044]
["bitfinex","ETHUSD",1643504093353,0.51862656,2582.7,2582.4,1.39723044]
["bitfinex","ETHUSD",1643504094406,0.51862656,2582.7,2582.4,1.48320087]
["bitfinex","ETHUSD",1643504097503,0.51862656,2582.7,2582.4,0.79723044]
["bitfinex","ETHUSD",1643504097937,0.51862656,2582.7,2582.4,0.74723044]
["bitfinex","ETHUSD",1643504098938,0.51862656,2582.7,2582.4,1.34723044]
["bitfinex","ETHUSD",1643504099744,0.36601763,2583.4,2582.5,8.05]
["bitfinex","ETHUSD",1643504099946,0.36601763,2583.4,2582.6,1.0]
["bitfinex","ETHUSD",1643504100145,0.36601763,2583.4,2582.6,1.859]
["bitfinex","ETHUSD",1643504100344,0.36601763,2583.4,2582.7,22.72]
["bitfinex","ETHUSD",1643504100544,0.36601763,2583.4,2582.8,1.559]
["bitfinex","ETHUSD",1643504100745,0.36601763,2583.4,2582.9,0.92565313]
["bitfinex","ETHUSD",1643504100947,0.36601763,2583.4,2583.0,0.559]
["bitfinex","ETHUSD",1643504101144,0.36601763,2583.4,2583.0,0.859]
["bitfinex","ETHUSD",1643504102391,0.13819997,2584.2,2583.1,6.85]
["bitfinex","ETHUSD",1643504102593,0.00307998,2584.5,2583.2,0.559]
["bitfinex","ETHUSD",1643504102594,1.11723965,2584.1,2583.2,0.559]
["bitfinex","ETHUSD",1643504102789,1.11723965,2584.1,2582.9,1.22565313]
["bitfinex","ETHUSD",1643504102790,0.7080721,2584.5,2583.3,0.559]
["bitfinex","ETHUSD",1643504102991,0.7080721,2584.5,2584.1,0.83321734]
["bitfinex","ETHUSD",1643504103391,0.7080721,2584.4,2584.1,0.83321734]
["bitfinex","ETHUSD",1643504103594,0.7080721,2584.5,2584.1,0.83321734]
["bitfinex","ETHUSD",1643504104192,0.7080721,2584.5,2584.2,0.69957153]
["bitfinex","ETHUSD",1643504104395,0.7080721,2584.5,2583.5,12.1356]
["bitfinex","ETHUSD",1643504104396,0.7080721,2584.5,2583.6,0.6]
["bitfinex","ETHUSD",1643504104597,0.7080721,2584.5,2583.5,12.1356]
["bitfinex","ETHUSD",1643504104797,2.5934301,2584.4,2583.5,12.4356]
["bitfinex","ETHUSD",1643504105095,0.7080721,2584.4,2583.5,12.4356]
["bitfinex","ETHUSD",1643504105296,0.7080721,2584.5,2583.5,12.4356]
["bitfinex","ETHUSD",1643504105544,1.88851216,2584.4,2583.5,12.4356]
["bitfinex","ETHUSD",1643504105743,0.94621068,2584.4,2583.9,0.69224435]
["bitfinex","ETHUSD",1643504105943,0.7080721,2584.5,2583.9,0.69224435]
["bitfinex","ETHUSD",1643504106246,2.62214738,2584.6,2583.9,0.69224435]
["bitfinex","ETHUSD",1643504106443,0.7080721,2584.6,2583.9,0.69224435]
["bitfinex","ETHUSD",1643504106644,1.93247721,2584.5,2583.9,0.69224435]
["bitfinex","ETHUSD",1643504106846,2.64054931,2584.5,2583.9,0.69224435]
["bitfinex","ETHUSD",1643504107145,0.7080721,2584.6,2583.9,0.69224435]
["bitfinex","ETHUSD",1643504107345,0.7080721,2584.4,2583.9,0.69224435]
["bitfinex","ETHUSD",1643504107545,0.7080721,2584.6,2583.9,0.69224435]
["bitfinex","ETHUSD",1643504108154,0.73738184,2584.4,2583.9,0.69224435]
["bitfinex","ETHUSD",1643504108452,1.44545394,2584.4,2583.9,0.69224435]
["bitfinex","ETHUSD",1643504108652,0.73738184,2584.4,2583.9,0.69224435]
["bitfinex","ETHUSD",1643504109502,0.7080721,2584.6,2583.9,0.69224435]
["bitfinex","ETHUSD",1643504110597,0.88552071,2584.6,2583.9,0.69224435]
["bitfinex","ETHUSD",1643504111597,1.59359281,2584.6,2583.9,0.69224435]
["bitfinex","ETHUSD",1643504112699,1.92637909,2584.5,2583.6,1.3]
["bitfinex","ETHUSD",1643504112944,1.59359281,2584.6,2583.6,1.3]
["bitfinex","ETHUSD",1643504113345,1.59359281,2584.6,2583.5,0.3]
["bitfinex","ETHUSD",1643504113346,1.59359281,2584.6,2583.5,1.3]
["bitfinex","ETHUSD",1643504113953,1.59359281,2584.6,2583.9,0.6996117]
["bitfinex","ETHUSD",1643504114352,0.7080721,2584.5,2583.9,0.6996117]
["bitfinex","ETHUSD",1643504114553,0.88552071,2584.6,2583.9,0.6996117]
["bitfinex","ETHUSD",1643504114554,1.59359281,2584.6,2583.9,0.6996117]
["bitfinex","ETHUSD",1643504114955,1.59359281,2584.6,2583.5,1.3]
["bitfinex","ETHUSD",1643504115554,0.7080721,2584.5,2583.5,1.3]
["bitfinex","ETHUSD",1643504115954,0.7080721,2584.5,2583.9,0.93672802]
["bitfinex","ETHUSD",1643504116358,0.7080721,2584.5,2583.9,1.53672802]
["bitfinex","ETHUSD",1643504116560,0.7080721,2584.7,2583.9,1.53672802]
["bitfinex","ETHUSD",1643504117691,0.7080721,2584.7,2583.9,0.93672802]
["bitfinex","ETHUSD",1643504117892,0.7080721,2584.7,2583.5,1.0]
["bitfinex","ETHUSD",1643504118097,0.7080721,2584.5,2583.5,1.3]
["bitfinex","ETHUSD",1643504118296,0.7080721,2584.5,2583.5,1.6]
["bitfinex","ETHUSD",1643504118495,0.94623156,2584.8,2583.5,1.6]
["bitfinex","ETHUSD",1643504118496,0.7080721,2584.6,2583.5,1.6]
["bitfinex","ETHUSD",1643504118895,0.91262511,2584.4,2583.9,0.94159685]
["bitfinex","ETHUSD",1643504120097,0.95886861,2584.9,2583.9,0.94159685]
["bitfinex","ETHUSD",1643504120098,0.7080721,2584.7,2583.9,0.94159685]
["bitfinex","ETHUSD",1643504120449,0.95886861,2584.9,2583.9,0.94159685]
["bitfinex","ETHUSD",1643504120450,0.7080721,2584.6,2583.9,1.54159685]
["bitfinex","ETHUSD",1643504120655,0.7080721,2584.8,2583.9,1.54159685]
["bitfinex","ETHUSD",1643504121255,0.7080721,2584.9,2584.5,0.69941098]
["bitfinex","ETHUSD",1643504122654,0.7080721,2584.9,2584.0,1.1307]
["bitfinex","ETHUSD",1643504122851,2.32504616,2584.9,2584.0,1.1307]
["bitfinex","ETHUSD",1643504123653,2.32504616,2584.8,2584.0,1.1307]
["bitfinex","ETHUSD",1643504123853,1.61697406,2584.7,2584.3,0.76810607]
["bitfinex","ETHUSD",1643504124053,1.61697406,2584.6,2584.0,0.77403493]
["bitfinex","ETHUSD",1643504124300,1.61697406,2584.5,2584.0,0.3]
["bitfinex","ETHUSD",1643504124503,1.61697406,2584.4,2584.0,0.3]
["bitfinex","ETHUSD",1643504124696,1.61697406,2584.3,2583.8,1.0]
["bitfinex","ETHUSD",1643504124897,1.61697406,2584.2,2583.5,1.2246]
["bitfinex","ETHUSD",1643504125100,1.61697406,2584.2,2582.7,6.8252]
["bitfinex","ETHUSD",1643504125101,1.61697406,2584.2,2583.0,0.71883511]
["bitfinex","ETHUSD",1643504125696,1.61697406,2584.2,2583.1,3.3087]
["bitfinex","ETHUSD",1643504126101,0.44269848,2584.1,2583.1,3.3087]
["bitfinex","ETHUSD",1643504126301,0.72921066,2583.8,2583.1,3.3087]
["bitfinex","ETHUSD",1643504126502,0.72921066,2583.8,2583.1,3.9087]
["bitfinex","ETHUSD",1643504126701,0.72921066,2583.8,2583.2,1.0]
["bitfinex","ETHUSD",1643504126904,0.72921066,2583.8,2583.4,0.71753923]
["bitfinex","ETHUSD",1643504127302,0.72921066,2583.8,2583.4,1.01753923]
["bitfinex","ETHUSD",1643504127501,0.72921066,2583.8,2583.0,1.0]
["bitfinex","ETHUSD",1643504127702,1.0682412,2583.8,2583.2,0.3]
["bitfinex","ETHUSD",1643504127940,1.0682412,2583.8,2583.0,0.6]
["bitfinex","ETHUSD",1643504128145,0.38592688,2583.4,2582.9,1.2065]
["bitfinex","ETHUSD",1643504128346,0.38592688,2583.4,2582.7,3.8304]
["bitfinex","ETHUSD",1643504128347,1.92676167,2583.3,2582.7,3.8304]
["bitfinex","ETHUSD",1643504128546,1.92676167,2583.3,2582.6,0.154862]
["bitfinex","ETHUSD",1643504129047,0.2813,2583.5,2582.6,0.154862]
["bitfinex","ETHUSD",1643504129246,1.61752764,2583.4,2582.6,0.154862]
["bitfinex","ETHUSD",1643504129645,3.53339302,2583.4,2582.6,0.154862]
["bitfinex","ETHUSD",1643504129845,0.84183189,2583.0,2582.6,0.154862]
["bitfinex","ETHUSD",1643504130249,2.28996109,2583.7,2582.5,0.77626911]
["bitfinex","ETHUSD",1643504130448,1.61752702,2583.6,2582.5,0.77626911]
["bitfinex","ETHUSD",1643504130748,1.61752702,2583.6,2582.5,1.37626911]
["bitfinex","ETHUSD",1643504130947,1.61752702,2583.6,2582.5,2.37626911]
["bitfinex","ETHUSD",1643504131349,0.73230069,2583.3,2582.5,2.37626911]
["bitfinex","ETHUSD",1643504133194,0.68504031,2582.9,2582.5,2.37626911]
["bitfinex","ETHUSD",1643504133794,0.68504031,2582.9,2582.4,1.3]
["bitfinex","ETHUSD",1643504133994,0.68504031,2582.9,2582.4,1.6]
["bitfinex","ETHUSD",1643504134399,0.68504031,2582.9,2582.1,1.4954]
["bitfinex","ETHUSD",1643504134604,0.68504031,2582.9,2582.1,0.6]
["bitfinex","ETHUSD",1643504134803,2.16960352,2583.5,2582.1,0.08605036]
["bitfinex","ETHUSD",1643504135001,1.61755854,2583.4,2582.1,0.08605036]
["bitfinex","ETHUSD",1643504135201,1.61755854,2583.5,2582.1,0.08605036]
["bitfinex","ETHUSD",1643504135645,3.50445155,2583.5,2582.1,0.08605036]
["bitfinex","ETHUSD",1643504135846,1.1861,2583.6,2582.5,0.75277849]
["bitfinex","ETHUSD",1643504135847,0.67114535,2583.0,2582.5,0.75277849]
["bitfinex","ETHUSD",1643504136051,0.67114535,2583.0,2582.5,1.35277849]
["bitfinex","ETHUSD",1643504137255,3.2608748,2583.7,2582.5,1.35277849]
["bitfinex","ETHUSD",1643504137256,1.22843445,2583.7,2582.5,1.35277849]
["bitfinex","ETHUSD",1643504137453,1.6174087,2583.6,2582.5,1.35277849]
["bitfinex","ETHUSD",1643504138460,1.6174087,2583.6,2583.0,0.75090388]
["bitfinex","ETHUSD",1643504138657,1.2193,2584.2,2583.0,1.35090388]
["bitfinex","ETHUSD",1643504138855,1.6171324,2584.1,2583.0,1.35090388]
["bitfinex","ETHUSD",1643504139054,1.6171324,2584.4,2583.1,1.1584]
["bitfinex","ETHUSD",1643504139299,1.6171324,2584.3,2583.1,1.1584]
["bitfinex","ETHUSD",1643504139502,1.6171324,2584.2,2583.1,2.1584]
["bitfinex","ETHUSD",1643504140300,1.6171324,2584.2,2583.5,0.86836264]
["bitfinex","ETHUSD",1643504140301,0.89462915,2584.0,2583.5,0.86836264]
["bitfinex","ETHUSD",1643504140501,1.6171324,2583.9,2583.5,1.46836264]
["bitfinex","ETHUSD",1643504143055,0.01210846,2584.5,2583.5,1.46836264]
["bitfinex","ETHUSD",1643504143257,1.61703731,2584.4,2583.5,1.46836264]
["bitfinex","ETHUSD",1643504143955,0.69148223,2584.1,2583.5,1.46836264]
["bitfinex","ETHUSD",1643504144155,1.61703731,2584.0,2583.5,1.46836264]
["bitfinex","ETHUSD",1643504144354,0.69148223,2584.1,2583.5,1.46836264]
["bitfinex","ETHUSD",1643504147002,1.11327213,2584.1,2583.5,1.46836264]
["bitfinex","ETHUSD",1643504147405,1.61706144,2584.0,2583.5,1.46836264]
["bitfinex","ETHUSD",1643504148104,1.61706144,2584.0,2583.4,0.6]
["bitfinex","ETHUSD",1643504148506,1.61706144,2584.0,2583.4,0.3]
["bitfinex","ETHUSD",1643504148707,1.61706144,2584.0,2583.2,0.3]
["bitfinex","ETHUSD",1643504148906,1.61706144,2584.0,2583.1,2.7584]
["bitfinex","ETHUSD",1643504149508,0.899102,2583.6,2583.1,3.45557411]
["bitfinex","ETHUSD",1643504149709,0.899102,2583.6,2583.1,2.29717411]
["bitfinex","ETHUSD",1643504150110,0.40981274,2584.1,2583.1,2.29717411]
["bitfinex","ETHUSD",1643504150311,1.1749,2584.3,2583.1,1.29717411]
["bitfinex","ETHUSD",1643504150312,1.617152,2584.0,2583.1,1.29717411]
["bitfinex","ETHUSD",1643504150547,3.08473606,2584.3,2583.1,2.29717411]
["bitfinex","ETHUSD",1643504150742,1.61711397,2584.2,2583.1,1.29717411]
["bitfinex","ETHUSD",1643504150941,1.61711397,2584.2,2583.1,2.29717411]
["bitfinex","ETHUSD",1643504151341,0.70037947,2583.9,2583.1,1.29717411]
["bitfinex","ETHUSD",1643504151545,0.70037947,2583.9,2583.1,2.29717411]
["bitfinex","ETHUSD",1643504151745,0.70037947,2583.9,2583.1,1.29717411]
["bitfinex","ETHUSD",1643504151942,0.70037947,2583.9,2583.1,2.29717411]
["bitfinex","ETHUSD",1643504152242,0.70037947,2583.9,2583.1,1.29717411]
["bitfinex","ETHUSD",1643504154901,1.61713069,2583.8,2583.1,1.29717411]
["bitfinex","ETHUSD",1643504157503,0.70885385,2583.5,2583.1,1.29717411]
["bitfinex","ETHUSD",1643504159149,0.40797079,2584.1,2583.1,1.29717411]
["bitfinex","ETHUSD",1643504159751,1.61715352,2584.0,2583.1,0.69717411]
["bitfinex","ETHUSD",1643504159949,1.61715352,2584.0,2583.1,0.99717411]
["bitfinex","ETHUSD",1643504160350,0.91972533,2583.8,2583.1,1.29717411]
["bitfinex","ETHUSD",1643504160749,3.07069117,2584.3,2583.1,1.29717411]
["bitfinex","ETHUSD",1643504160950,1.61711517,2584.2,2583.1,1.29717411]
["bitfinex","ETHUSD",1643504161351,0.41063588,2584.0,2583.1,1.29717411]
["bitfinex","ETHUSD",1643504161796,0.81802337,2583.7,2583.1,1.29717411]
["bitfinex","ETHUSD",1643504166449,0.81646464,2583.7,2583.1,1.29717411]
["bitfinex","ETHUSD",1643504167450,0.7080721,2584.3,2583.1,1.29717411]
["bitfinex","ETHUSD",1643504167752,1.61688486,2584.2,2583.3,0.01340262]
["bitfinex","ETHUSD",1643504167950,1.93685107,2584.9,2583.4,0.559]
["bitfinex","ETHUSD",1643504168155,1.61685161,2584.8,2583.5,1.2192]
["bitfinex","ETHUSD",1643504168353,1.62894851,2584.8,2583.5,2.0782]
["bitfinex","ETHUSD",1643504168551,0.8344599,2584.1,2583.5,2.0782]
["bitfinex","ETHUSD",1643504168752,0.720169,2584.8,2583.5,3.0782]
["bitfinex","ETHUSD",1643504168952,1.61692417,2584.7,2583.5,3.0782]
["bitfinex","ETHUSD",1643504169409,1.61692417,2584.7,2583.6,1.0]
["bitfinex","ETHUSD",1643504169606,1.61692417,2584.7,2583.5,2.0782]
["bitfinex","ETHUSD",1643504169607,2.32499627,2584.7,2583.5,2.0782]
["bitfinex","ETHUSD",1643504169808,2.32499627,2584.7,2583.3,0.01340262]
["bitfinex","ETHUSD",1643504169809,0.76550889,2583.7,2583.3,0.01340262]
["bitfinex","ETHUSD",1643504170208,1.61721684,2583.6,2583.3,0.01340262]
["bitfinex","ETHUSD",1643504170809,1.61721684,2583.6,2582.8,6.9992]
["bitfinex","ETHUSD",1643504171211,1.61721684,2583.6,2583.0,0.94769028]
["bitfinex","ETHUSD",1643504172009,1.01252323,2584.2,2583.0,0.94769028]
["bitfinex","ETHUSD",1643504172209,1.61720422,2584.1,2583.0,0.94769028]
["bitfinex","ETHUSD",1643504172809,0.89700834,2583.7,2583.0,0.94769028]
["bitfinex","ETHUSD",1643504173047,1.6171968,2583.6,2583.0,0.94769028]
["bitfinex","ETHUSD",1643504173851,0.89700834,2583.7,2583.0,1.24769028]
["bitfinex","ETHUSD",1643504174252,0.42165592,2584.2,2583.0,1.54769028]
["bitfinex","ETHUSD",1643504174253,0.01252323,2584.2,2583.0,1.54769028]
["bitfinex","ETHUSD",1643504174453,1.61710393,2584.1,2583.0,2.54769028]
["bitfinex","ETHUSD",1643504175255,0.80915517,2584.0,2583.5,0.88691773]
["bitfinex","ETHUSD",1643504175656,1.61710393,2583.9,2583.5,1.18691773]
["bitfinex","ETHUSD",1643504176457,1.61710393,2583.9,2583.0,1.3]
["bitfinex","ETHUSD",1643504176699,1.61710393,2583.9,2583.0,0.3]
["bitfinex","ETHUSD",1643504176999,1.61710393,2583.9,2583.0,0.08566541]
["bitfinex","ETHUSD",1643504177402,1.61710393,2583.9,2583.6,0.87690773]
["bitfinex","ETHUSD",1643504177599,1.61710393,2583.9,2583.6,1.17690773]
["bitfinex","ETHUSD",1643504177800,1.2274,2584.3,2583.6,1.17690773]
["bitfinex","ETHUSD",1643504177998,1.61692959,2584.2,2583.6,1.17690773]
["bitfinex","ETHUSD",1643504178200,1.61692959,2584.1,2583.6,1.47690773]
["bitfinex","ETHUSD",1643504178401,1.61692959,2584.0,2583.6,1.47690773]
["bitfinex","ETHUSD",1643504178599,1.61692959,2584.0,2583.6,2.47690773]
["bitfinex","ETHUSD",1643504178803,0.7080721,2584.6,2583.6,2.47690773]
["bitfinex","ETHUSD",1643504179007,2.32498517,2584.7,2583.6,4.91379135]
["bitfinex","ETHUSD",1643504179203,1.61691307,2584.6,2583.7,0.559]
["bitfinex","ETHUSD",1643504179410,1.2167,2584.8,2583.7,0.64466541]
["bitfinex","ETHUSD",1643504179411,1.61691307,2584.5,2583.7,0.64466541]
["bitfinex","ETHUSD",1643504179605,1.61691307,2584.4,2583.7,0.94466541]
["bitfinex","ETHUSD",1643504179807,1.2167,2584.8,2584.1,0.83490831]
["bitfinex","ETHUSD",1643504179808,1.61691307,2584.3,2584.1,0.83490831]
["bitfinex","ETHUSD",1643504180006,0.8188774,2584.6,2584.1,0.6]
["bitfinex","ETHUSD",1643504180207,1.61677783,2584.5,2584.1,0.3]
["bitfinex","ETHUSD",1643504180456,1.61677783,2584.5,2583.8,1.2086]
["bitfinex","ETHUSD",1643504180659,1.61677783,2584.8,2583.8,2.0676]
["bitfinex","ETHUSD",1643504180956,0.01256808,2584.9,2583.8,3.0676]
["bitfinex","ETHUSD",1643504180957,1.61677783,2584.7,2583.8,3.0676]
["bitfinex","ETHUSD",1643504181161,1.61677783,2584.6,2583.8,1.7676]
["bitfinex","ETHUSD",1643504181362,1.61677783,2584.6,2583.6,3.0711]
["bitfinex","ETHUSD",1643504181363,1.61677783,2584.5,2583.6,3.0711]
["bitfinex","ETHUSD",1643504181562,0.6711212,2584.2,2583.7,0.82695255]
["bitfinex","ETHUSD",1643504181758,1.61677783,2584.1,2583.7,2.12695255]
["bitfinex","ETHUSD",1643504181958,0.7080721,2584.8,2583.7,3.37165255]
["bitfinex","ETHUSD",1643504182359,2.32491501,2584.7,2583.7,3.37165255]
["bitfinex","ETHUSD",1643504182658,2.32491501,2584.7,2583.7,1.82695255]
["bitfinex","ETHUSD",1643504182858,0.7080721,2584.5,2583.7,1.82695255]
["bitfinex","ETHUSD",1643504183059,0.90762521,2584.2,2583.7,1.12695255]
["bitfinex","ETHUSD",1643504183258,1.61684291,2584.1,2583.7,1.12695255]
["bitfinex","ETHUSD",1643504183458,3.45921501,2584.7,2583.7,0.82695255]
["bitfinex","ETHUSD",1643504183658,1.61687911,2584.6,2583.7,0.82695255]
["bitfinex","ETHUSD",1643504183865,1.61687911,2584.6,2583.7,2.33655255]
["bitfinex","ETHUSD",1643504184058,1.61687911,2584.6,2583.7,3.33655255]
["bitfinex","ETHUSD",1643504184303,2.32495121,2584.6,2583.7,3.33655255]
["bitfinex","ETHUSD",1643504184506,1.28538179,2584.4,2583.7,2.5096]
["bitfinex","ETHUSD",1643504184703,1.61687911,2584.3,2583.7,2.5096]
["bitfinex","ETHUSD",1643504184904,1.61687911,2584.3,2583.8,1.0]
["bitfinex","ETHUSD",1643504185103,1.61687911,2584.3,2583.8,1.3]
["bitfinex","ETHUSD",1643504185402,1.61687911,2584.3,2583.8,0.3]
["bitfinex","ETHUSD",1643504185602,1.61687911,2584.3,2583.9,0.95466575]
["bitfinex","ETHUSD",1643504185803,1.61687911,2584.3,2583.9,1.25466575]
["bitfinex","ETHUSD",1643504186204,1.61687911,2584.3,2583.9,1.55466575]
["bitfinex","ETHUSD",1643504188453,1.61687911,2584.2,2583.9,1.55466575]
["bitfinex","ETHUSD",1643504188651,0.7080721,2584.8,2583.9,1.55466575]
["bitfinex","ETHUSD",1643504188851,0.72064018,2584.9,2583.9,1.55466575]
["bitfinex","ETHUSD",1643504189056,1.61683659,2584.8,2583.9,1.55466575]
["bitfinex","ETHUSD",1643504189254,0.93881681,2584.7,2583.9,1.55466575]
["bitfinex","ETHUSD",1643504189455,1.61683659,2584.6,2583.9,1.55466575]
["bitfinex","ETHUSD",1643504189954,1.61683659,2584.6,2584.3,0.846257]
["bitfinex","ETHUSD",1643504190354,0.72064018,2584.9,2584.3,0.846257]
["bitfinex","ETHUSD",1643504190355,1.61683659,2584.5,2584.3,0.846257]
["bitfinex","ETHUSD",1643504190557,1.61683659,2584.4,2584.3,0.846257]
["bitfinex","ETHUSD",1643504190756,1.61683659,2584.8,2584.0,1.5045]
["bitfinex","ETHUSD",1643504190959,0.32125531,2584.5,2583.7,0.559]
["bitfinex","ETHUSD",1643504191159,1.61683659,2584.4,2583.7,0.559]
["bitfinex","ETHUSD",1643504191360,1.61683659,2584.4,2583.6,2.2368]
["bitfinex","ETHUSD",1643504191562,1.61683659,2584.4,2583.6,2.8368]
["bitfinex","ETHUSD",1643504191804,1.61683659,2584.4,2583.8,0.68993981]
["bitfinex","ETHUSD",1643504192105,1.61683659,2584.3,2583.8,0.98993981]
["bitfinex","ETHUSD",1643504192304,1.61683659,2584.2,2583.8,0.98993981]
["bitfinex","ETHUSD",1643504192504,1.61683659,2584.1,2583.8,0.98993981]
["bitfinex","ETHUSD",1643504192705,1.1735,2584.7,2583.8,0.98993981]
["bitfinex","ETHUSD",1643504192907,1.61684518,2584.6,2583.8,0.98993981]
["bitfinex","ETHUSD",1643504193107,0.41713466,2584.3,2583.8,0.68993981]
["bitfinex","ETHUSD",1643504193310,0.35253148,2583.9,2583.1,2.624014]
["bitfinex","ETHUSD",1643504193510,3.7347101,2583.8,2583.1,0.154814]
["bitfinex","ETHUSD",1643504193709,1.61684518,2583.7,2583.1,0.154814]
["bitfinex","ETHUSD",1643504193910,1.97284878,2583.6,2583.1,0.154814]
["bitfinex","ETHUSD",1643504194112,1.61684518,2583.5,2583.1,0.154814]
["bitfinex","ETHUSD",1643504194308,0.83402327,2583.6,2583.1,0.88268412]
["bitfinex","ETHUSD",1643504194510,1.61724916,2583.5,2583.1,0.88268412]
["bitfinex","ETHUSD",1643504195451,1.61724916,2583.5,2583.1,0.154814]
["bitfinex","ETHUSD",1643504195851,0.4248965,2583.5,2583.1,0.154814]
["bitfinex","ETHUSD",1643504196052,0.83402327,2583.6,2583.1,0.154814]
["bitfinex","ETHUSD",1643504196252,1.6172593,2583.5,2583.1,0.154814]
["bitfinex","ETHUSD",1643504196854,0.83402327,2583.6,2583.1,0.154814]
["bitfinex","ETHUSD",1643504197053,0.40916157,2583.4,2583.1,0.154814]
["bitfinex","ETHUSD",1643504197656,1.61734143,2583.3,2583.1,0.154814]
["bitfinex","ETHUSD",1643504198458,0.40916157,2583.4,2583.1,0.154814]
["bitfinex","ETHUSD",1643504198658,0.40916157,2583.4,2582.8,0.78617817]
["bitfinex","ETHUSD",1643504198860,0.40916157,2583.4,2582.8,1.08617817]
["bitfinex","ETHUSD",1643504199515,1.6173449,2583.3,2582.8,1.08617817]
["bitfinex","ETHUSD",1643504200112,0.40916157,2583.4,2582.8,1.08617817]
["bitfinex","ETHUSD",1643504200809,2.31401869,2583.9,2582.8,1.08617817]
["bitfinex","ETHUSD",1643504201011,1.9456721,2584.0,2582.8,2.26797817]
["bitfinex","ETHUSD",1643504201012,1.6173424,2583.8,2582.8,2.26797817]
["bitfinex","ETHUSD",1643504201212,1.6173424,2583.9,2582.8,2.26797817]
["bitfinex","ETHUSD",1643504201612,1.6173424,2583.7,2582.8,2.26797817]
["bitfinex","ETHUSD",1643504201816,2.55633138,2583.6,2582.8,2.26797817]
["bitfinex","ETHUSD",1643504202012,1.61725673,2583.5,2582.8,2.26797817]
["bitfinex","ETHUSD",1643504202212,0.93898898,2583.6,2582.8,2.26797817]
["bitfinex","ETHUSD",1643504202713,1.94498578,2583.9,2583.2,0.91145364]
["bitfinex","ETHUSD",1643504202952,0.7080721,2584.2,2583.2,0.91145364]
["bitfinex","ETHUSD",1643504203157,1.61715827,2583.8,2583.3,0.3]
["bitfinex","ETHUSD",1643504203353,6.4424,2584.4,2583.3,0.3]
["bitfinex","ETHUSD",1643504203354,1.2004,2584.4,2583.3,0.3]
["bitfinex","ETHUSD",1643504203555,1.61701149,2584.3,2583.3,1.4858]
["bitfinex","ETHUSD",1643504203754,0.77518245,2584.0,2583.3,1.4858]
["bitfinex","ETHUSD",1643504204054,0.89178689,2583.6,2583.3,2.7858]
["bitfinex","ETHUSD",1643504204257,1.92997542,2583.8,2583.3,1.7858]
["bitfinex","ETHUSD",1643504204460,0.41424414,2584.1,2583.2,0.91145364]
["bitfinex","ETHUSD",1643504204461,1.61716508,2583.7,2583.2,0.91145364]
["bitfinex","ETHUSD",1643504205059,0.41424414,2584.1,2583.2,0.91145364]
["bitfinex","ETHUSD",1643504205060,1.95540484,2584.0,2583.2,0.91145364]
["bitfinex","ETHUSD",1643504205257,0.6971966,2583.8,2583.2,0.86145364]
["bitfinex","ETHUSD",1643504205459,0.6971966,2583.8,2583.0,1.1451]
["bitfinex","ETHUSD",1643504205858,0.6971966,2583.8,2583.0,2.1451]
["bitfinex","ETHUSD",1643504206058,0.6971966,2583.8,2583.0,1.1451]
["bitfinex","ETHUSD",1643504206258,1.61714369,2583.7,2583.0,1.1451]
["bitfinex","ETHUSD",1643504206558,0.6971966,2583.8,2583.2,0.82695147]
["bitfinex","ETHUSD",1643504206807,1.61712366,2583.7,2583.0,1.1451]
["bitfinex","ETHUSD",1643504208013,0.66941007,2583.4,2583.0,1.1451]
["bitfinex","ETHUSD",1643504208212,0.66941007,2583.4,2582.9,6.5812]
["bitfinex","ETHUSD",1643504208411,0.66941007,2583.4,2582.9,0.3]
["bitfinex","ETHUSD",1643504208609,0.66941007,2583.4,2582.7,1.6]
["bitfinex","ETHUSD",1643504209215,0.66941007,2583.4,2582.9,0.67860886]
["bitfinex","ETHUSD",1643504209618,0.66941007,2583.4,2582.9,0.97860886]
["bitfinex","ETHUSD",1643504211755,2.1229221,2584.1,2582.9,0.97860886]
["bitfinex","ETHUSD",1643504211953,1.61733176,2584.0,2582.9,0.97860886]
["bitfinex","ETHUSD",1643504212953,0.392948,2583.9,2582.9,0.97860886]
["bitfinex","ETHUSD",1643504213254,0.75521352,2583.5,2582.9,0.97860886]
["bitfinex","ETHUSD",1643504213452,1.61733176,2583.4,2582.9,0.97860886]
["bitfinex","ETHUSD",1643504213653,0.75521352,2583.5,2582.9,0.97860886]
["bitfinex","ETHUSD",1643504213853,1.61732537,2583.4,2582.9,0.97860886]
["bitfinex","ETHUSD",1643504215107,1.61732537,2583.4,2582.7,1.3]
["bitfinex","ETHUSD",1643504215507,1.61732537,2583.4,2582.7,1.6]
["bitfinex","ETHUSD",1643504216108,1.61732537,2583.4,2582.6,4.2496]
["bitfinex","ETHUSD",1643504216109,1.61732537,2583.4,2582.6,1.1731]
["bitfinex","ETHUSD",1643504216311,0.77641559,2583.0,2582.5,3.8801]
["bitfinex","ETHUSD",1643504216512,0.77641559,2583.0,2582.4,0.91458518]
["bitfinex","ETHUSD",1643504217110,2.98524588,2583.6,2582.4,0.91458518]
["bitfinex","ETHUSD",1643504217510,2.81122605,2583.5,2582.4,0.91458518]
["bitfinex","ETHUSD",1643504217710,1.159,2583.6,2582.4,0.91458518]
["bitfinex","ETHUSD",1643504217711,1.61747605,2583.4,2582.4,0.91458518]
["bitfinex","ETHUSD",1643504217952,1.61747605,2583.3,2582.4,0.91458518]
["bitfinex","ETHUSD",1643504218153,2.41706905,2583.2,2582.4,0.91458518]
["bitfinex","ETHUSD",1643504218454,1.61747605,2583.1,2582.4,0.91458518]
["bitfinex","ETHUSD",1643504218655,1.61747605,2583.1,2582.4,1.21458518]
["bitfinex","ETHUSD",1643504219457,1.61747605,2583.1,2582.4,0.91458518]
["bitfinex","ETHUSD",1643504219658,1.61747605,2583.1,2582.1,1.154891]
["bitfinex","ETHUSD",1643504219861,0.36566243,2583.0,2582.0,4.05662385]
["bitfinex","ETHUSD",1643504220058,0.36566243,2583.0,2582.1,1.0]
["bitfinex","ETHUSD",1643504220263,1.61762952,2582.9,2582.1,1.0]
["bitfinex","ETHUSD",1643504220459,0.799593,2583.2,2582.1,1.0]
["bitfinex","ETHUSD",1643504220858,0.799593,2583.2,2582.6,0.78681244]
["bitfinex","ETHUSD",1643504221701,1.1559,2583.4,2582.6,1.08681244]
["bitfinex","ETHUSD",1643504221904,15.3965052,2584.1,2582.8,22.72]
["bitfinex","ETHUSD",1643504221905,2.4261052,2584.1,2582.8,22.72]
["bitfinex","ETHUSD",1643504222110,1.12627897,2584.3,2582.9,3.00436956]
["bitfinex","ETHUSD",1643504222305,1.61695902,2584.2,2583.0,3.8882]
["bitfinex","ETHUSD",1643504222508,1.61695902,2584.2,2583.1,1.0]
["bitfinex","ETHUSD",1643504222707,1.1232,2584.3,2584.0,0.6772621]
["bitfinex","ETHUSD",1643504223106,1.1232,2584.3,2584.0,1.5362621]
["bitfinex","ETHUSD",1643504223303,1.1232,2584.3,2584.0,1.8362621]
["bitfinex","ETHUSD",1643504223506,0.7080721,2585.4,2584.0,1.8362621]
["bitfinex","ETHUSD",1643504223507,1.41445307,2585.5,2584.1,11.24076042]
["bitfinex","ETHUSD",1643504223705,1.6162373,2585.4,2584.2,7.548]
["bitfinex","ETHUSD",1643504223905,0.7080721,2586.1,2584.7,0.01272195]
["bitfinex","ETHUSD",1643504224118,0.00308269,2586.1,2584.8,7.56250996]
["bitfinex","ETHUSD",1643504224308,0.00308269,2586.1,2584.9,24.7293301]
["bitfinex","ETHUSD",1643504224309,0.04344075,2586.1,2584.9,24.7293301]
["bitfinex","ETHUSD",1643504224508,0.04344075,2586.1,2585.1,7.00055796]
["bitfinex","ETHUSD",1643504224809,0.04344075,2586.1,2585.2,23.579]
["bitfinex","ETHUSD",1643504224810,0.04035806,2586.1,2585.2,23.579]
["bitfinex","ETHUSD",1643504225010,0.00308269,2586.8,2585.5,7.00510321]
["bitfinex","ETHUSD",1643504225208,0.01547073,2587.4,2586.9,0.13032225]
["bitfinex","ETHUSD",1643504225456,0.01547073,2587.4,2586.1,0.12107418]
["bitfinex","ETHUSD",1643504225457,0.01547073,2587.4,2586.4,0.559]
["bitfinex","ETHUSD",1643504225656,0.01547073,2587.4,2586.4,0.859]
["bitfinex","ETHUSD",1643504225860,0.01238804,2587.4,2586.4,0.859]
["bitfinex","ETHUSD",1643504226057,0.01238804,2587.4,2586.5,0.00413104]
["bitfinex","ETHUSD",1643504226256,0.01238804,2587.4,2587.2,0.93829973]
["bitfinex","ETHUSD",1643504226458,0.01238804,2587.4,2586.6,0.559]
["bitfinex","ETHUSD",1643504227356,0.01238804,2587.4,2586.6,0.399297]
["bitfinex","ETHUSD",1643504227560,0.75391707,2587.4,2586.9,0.91579097]
["bitfinex","ETHUSD",1643504227857,0.75391707,2587.4,2586.9,1.47479097]
["bitfinex","ETHUSD",1643504228056,0.75391707,2587.4,2586.9,1.77479097]
["bitfinex","ETHUSD",1643504228256,0.75391707,2587.4,2586.9,2.07479097]
["bitfinex","ETHUSD",1643504228656,0.01238804,2587.4,2586.9,2.07479097]
["bitfinex","ETHUSD",1643504228859,0.703302,2587.6,2586.9,2.07479097]
["bitfinex","ETHUSD",1643504229057,0.703302,2587.6,2586.9,1.47479097]
["bitfinex","ETHUSD",1643504229309,0.703302,2587.6,2586.9,0.859]
["bitfinex","ETHUSD",1643504229509,0.703302,2587.6,2586.9,1.159]
["bitfinex","ETHUSD",1643504229710,0.703302,2587.6,2586.9,0.859]
["bitfinex","ETHUSD",1643504230114,0.703302,2587.6,2586.9,0.559]
["bitfinex","ETHUSD",1643504230309,0.703302,2587.6,2586.9,0.859]
["bitfinex","ETHUSD",1643504230510,1.45524438,2587.6,2586.9,1.99481411]
["bitfinex","ETHUSD",1643504232212,5.6,2587.0,2586.3,0.0049239]
["bitfinex","ETHUSD",1643504232518,2.14808988,2586.9,2586.2,2.58574506]
["bitfinex","ETHUSD",1643504232716,2.14808988,2586.9,2586.1,0.12107418]
["bitfinex","ETHUSD",1643504232717,3.14808988,2586.9,2586.1,0.12107418]
["bitfinex","ETHUSD",1643504233001,0.01253364,2586.7,2586.1,0.12107418]
["bitfinex","ETHUSD",1643504233188,0.66931534,2586.6,2586.1,0.12107418]
["bitfinex","ETHUSD",1643504233389,0.01253364,2586.7,2586.1,0.12107418]
["bitfinex","ETHUSD",1643504233688,1.0,2587.2,2586.1,0.12107418]
["bitfinex","ETHUSD",1643504233689,2.0,2587.1,2586.1,0.12107418]
["bitfinex","ETHUSD",1643504233888,0.20628788,2587.0,2586.1,0.12107418]
["bitfinex","ETHUSD",1643504234089,2.0,2586.9,2586.1,0.12107418]
["bitfinex","ETHUSD",1643504234692,0.71231224,2586.5,2586.1,0.12107418]
["bitfinex","ETHUSD",1643504235896,1.93703085,2586.4,2586.1,0.12107418]
["bitfinex","ETHUSD",1643504236706,1.93703085,2586.4,2585.1,0.83232767]
["bitfinex","ETHUSD",1643504236707,0.90611322,2585.7,2585.1,0.83232767]
["bitfinex","ETHUSD",1643504236906,0.90611322,2585.7,2585.1,0.74704553]
["bitfinex","ETHUSD",1643504237910,2.32431149,2586.2,2585.1,0.74704553]
["bitfinex","ETHUSD",1643504238607,2.32431149,2586.2,2584.7,0.559]
["bitfinex","ETHUSD",1643504238608,0.49375,2586.1,2584.7,0.559]
["bitfinex","ETHUSD",1643504238814,2.74230976,2586.0,2584.5,0.08528035]
["bitfinex","ETHUSD",1643504239014,0.34558745,2585.6,2584.3,2.88574506]
["bitfinex","ETHUSD",1643504239212,2.49314397,2585.5,2584.4,1.0]
["bitfinex","ETHUSD",1643504239613,0.89434901,2585.4,2584.8,0.92901526]
["bitfinex","ETHUSD",1643504239913,2.3977352,2586.0,2584.8,1.22901526]
["bitfinex","ETHUSD",1643504240114,2.3977352,2586.0,2584.8,1.52901526]
["bitfinex","ETHUSD",1643504240313,1.19375,2586.3,2584.8,1.52901526]
["bitfinex","ETHUSD",1643504240314,2.009286,2586.2,2584.8,1.52901526]
["bitfinex","ETHUSD",1643504240759,0.19375,2586.3,2584.8,1.52901526]
["bitfinex","ETHUSD",1643504240956,0.72595102,2586.2,2585.6,0.69557095]
["bitfinex","ETHUSD",1643504241360,0.72595102,2586.2,2585.1,0.559]
["bitfinex","ETHUSD",1643504241758,0.72595102,2586.2,2585.1,0.859]
["bitfinex","ETHUSD",1643504242160,0.3,2586.1,2584.7,1.0]
["bitfinex","ETHUSD",1643504242358,0.87840865,2585.7,2585.0,0.74944952]
["bitfinex","ETHUSD",1643504242558,0.3,2586.1,2585.0,0.74944952]
["bitfinex","ETHUSD",1643504242958,1.79375,2586.3,2585.0,0.74944952]
["bitfinex","ETHUSD",1643504243265,1.49375,2586.3,2585.0,0.74944952]
["bitfinex","ETHUSD",1643504243461,0.19375,2586.3,2585.0,1.04944952]
["bitfinex","ETHUSD",1643504243660,0.19375,2586.3,2585.6,0.90331814]
["bitfinex","ETHUSD",1643504243661,0.74241177,2586.2,2585.6,0.90331814]
["bitfinex","ETHUSD",1643504244711,0.74241177,2586.2,2585.0,1.94428035]
["bitfinex","ETHUSD",1643504244910,0.33183667,2586.1,2585.0,0.559]
["bitfinex","ETHUSD",1643504245111,0.74241177,2586.2,2585.0,0.859]
["bitfinex","ETHUSD",1643504245311,0.74241177,2586.2,2585.0,1.159]
["bitfinex","ETHUSD",1643504245512,0.75512411,2586.2,2585.0,0.559]
["bitfinex","ETHUSD",1643504245713,0.75512411,2586.2,2585.3,0.88040399]
["bitfinex","ETHUSD",1643504247111,0.70512411,2586.2,2585.3,0.88040399]
["bitfinex","ETHUSD",1643504247325,0.70512411,2586.2,2581.9,3.06044988]
["bitfinex","ETHUSD",1643504247326,8.45,2585.1,2581.9,3.06044988]
["bitfinex","ETHUSD",1643504247526,8.45,2585.1,2580.8,0.4524494]
["bitfinex","ETHUSD",1643504247527,7.0,2584.0,2580.8,0.4524494]
["bitfinex","ETHUSD",1643504247717,7.0,2584.0,2580.7,3.17125148]
["bitfinex","ETHUSD",1643504247718,0.11914598,2580.4,2580.2,2.85569789]
["bitfinex","ETHUSD",1643504247978,1.01264834,2582.6,2579.1,7.40946367]
["bitfinex","ETHUSD",1643504247979,14.17175,2580.3,2579.1,7.40946367]
["bitfinex","ETHUSD",1643504248177,14.17175,2580.3,2578.8,8.18]
["bitfinex","ETHUSD",1643504248178,2.03125,2580.2,2579.2,6.2848]
["bitfinex","ETHUSD",1643504248377,2.03125,2580.2,2577.1,23.89872602]
["bitfinex","ETHUSD",1643504248378,5.71382256,2579.1,2577.1,23.89872602]
["bitfinex","ETHUSD",1643504248579,5.0,2577.2,2577.1,20.37644742]
["bitfinex","ETHUSD",1643504248775,5.0,2577.2,2573.9,0.703302]
["bitfinex","ETHUSD",1643504248776,15.36019196,2577.2,2573.9,0.703302]
["bitfinex","ETHUSD",1643504248987,18.978,2574.0,2571.9,10.6194]
["bitfinex","ETHUSD",1643504249185,13.978,2572.9,2571.9,10.3194]
["bitfinex","ETHUSD",1643504249383,13.978,2572.9,2571.9,10.2694]
["bitfinex","ETHUSD",1643504249579,0.75275,2572.8,2571.9,10.2694]
["bitfinex","ETHUSD",1643504249782,0.01285791,2572.4,2571.9,0.86799102]
["bitfinex","ETHUSD",1643504249982,0.01285791,2572.4,2571.8,0.703302]
["bitfinex","ETHUSD",1643504250180,0.01296733,2572.2,2571.8,0.703302]
["bitfinex","ETHUSD",1643504250388,0.01296733,2572.2,2571.8,0.51471909]
["bitfinex","ETHUSD",1643504250389,1.148,2572.1,2571.8,0.51471909]
["bitfinex","ETHUSD",1643504250583,1.148,2572.1,2570.7,2.5]
["bitfinex","ETHUSD",1643504250779,1.148,2572.1,2569.7,0.703302]
["bitfinex","ETHUSD",1643504250780,1.148,2571.9,2570.2,3.87993713]
["bitfinex","ETHUSD",1643504251085,1.148,2571.9,2569.7,0.703302]
["bitfinex","ETHUSD",1643504251086,6.989,2570.8,2569.8,4.839]
["bitfinex","ETHUSD",1643504251280,0.559,2570.8,2569.8,4.8096]
["bitfinex","ETHUSD",1643504251480,6.989,2570.7,2569.8,4.8096]
["bitfinex","ETHUSD",1643504251714,0.27639994,2571.1,2569.8,4.8096]
["bitfinex","ETHUSD",1643504251916,0.13819997,2571.1,2570.6,0.87094745]
["bitfinex","ETHUSD",1643504252116,0.30751318,2571.3,2570.6,0.35677927]
["bitfinex","ETHUSD",1643504252319,0.19375,2572.2,2570.6,0.35677927]
["bitfinex","ETHUSD",1643504252514,5.0,2572.6,2570.7,0.19433]
["bitfinex","ETHUSD",1643504252721,5.0,2573.2,2570.7,2.19433]
["bitfinex","ETHUSD",1643504252915,0.718,2574.0,2571.4,6.999]
["bitfinex","ETHUSD",1643504252916,2.0,2573.1,2571.4,6.999]
["bitfinex","ETHUSD",1643504253115,0.2359,2574.1,2572.1,0.0120992]
["bitfinex","ETHUSD",1643504253318,0.2359,2574.1,2573.3,6.989]
["bitfinex","ETHUSD",1643504253619,0.2359,2574.1,2573.4,7.558]
["bitfinex","ETHUSD",1643504253815,0.2359,2574.1,2573.4,0.09270576]
["bitfinex","ETHUSD",1643504254014,0.2359,2574.1,2572.7,0.0128784]
["bitfinex","ETHUSD",1643504254015,0.2359,2574.1,2573.5,0.08270576]
["bitfinex","ETHUSD",1643504254215,2.0,2574.0,2573.9,0.37815162]
["bitfinex","ETHUSD",1643504254419,0.2359,2574.1,2573.3,0.559]
["bitfinex","ETHUSD",1643504254619,0.2259,2574.1,2573.3,0.559]
["bitfinex","ETHUSD",1643504254818,0.2259,2574.1,2573.5,6.989]
["bitfinex","ETHUSD",1643504255022,1.13320834,2576.2,2572.4,0.01204087]
["bitfinex","ETHUSD",1643504255023,0.19429,2575.8,2574.0,6.989]
["bitfinex","ETHUSD",1643504255223,0.14429,2576.0,2574.0,7.19600774]
["bitfinex","ETHUSD",1643504255488,0.01240023,2576.5,2574.0,7.19600774]
["bitfinex","ETHUSD",1643504255489,5.4,2576.1,2574.1,4.22268797]
["bitfinex","ETHUSD",1643504255678,0.00473029,2576.4,2574.6,0.3]
["bitfinex","ETHUSD",1643504255679,0.14902029,2576.4,2574.6,0.3]
["bitfinex","ETHUSD",1643504255877,0.00473029,2576.4,2574.9,6.989]
["bitfinex","ETHUSD",1643504256081,0.00473029,2576.4,2574.2,7.09230576]
["bitfinex","ETHUSD",1643504256082,0.012425,2575.9,2574.2,7.09230576]
["bitfinex","ETHUSD",1643504256385,0.012425,2575.9,2575.2,0.92977306]
["bitfinex","ETHUSD",1643504256576,0.012425,2575.9,2574.2,7.3096]
["bitfinex","ETHUSD",1643504256577,0.156715,2575.9,2574.6,0.467]
["bitfinex","ETHUSD",1643504257377,1.51694196,2575.9,2574.6,0.467]
["bitfinex","ETHUSD",1643504257578,1.51694196,2575.9,2575.8,0.38797059]
["bitfinex","ETHUSD",1643504257778,1.37265196,2575.9,2575.8,0.38797059]
["bitfinex","ETHUSD",1643504257978,1.36022696,2575.9,2575.8,0.38797059]
["bitfinex","ETHUSD",1643504258581,0.3879,2575.8,2574.2,7.0096]
["bitfinex","ETHUSD",1643504258780,0.01275384,2575.3,2574.2,7.0096]
["bitfinex","ETHUSD",1643504258984,0.01206513,2574.6,2574.2,7.0096]
["bitfinex","ETHUSD",1643504259221,0.15635513,2574.6,2574.2,6.91323]
["bitfinex","ETHUSD",1643504259427,1.36022696,2575.3,2574.2,6.91323]
["bitfinex","ETHUSD",1643504259428,0.15688335,2575.2,2574.2,6.91323]
["bitfinex","ETHUSD",1643504259623,1.36022696,2574.6,2574.2,6.91323]
["bitfinex","ETHUSD",1643504259823,0.59463062,2574.5,2574.1,8.797e-05]
["bitfinex","ETHUSD",1643504260025,0.59463062,2574.5,2572.6,0.19433]
["bitfinex","ETHUSD",1643504260026,2.08440392,2574.4,2572.9,0.3512]
["bitfinex","ETHUSD",1643504260227,0.0122053,2573.7,2572.9,0.3512]
["bitfinex","ETHUSD",1643504260425,0.1564953,2573.7,2572.9,0.3512]
["bitfinex","ETHUSD",1643504260623,0.1564953,2573.7,2573.6,9.4925]
["bitfinex","ETHUSD",1643504260825,1.51672226,2573.7,2573.6,4.3925]
["bitfinex","ETHUSD",1643504261025,3.26472226,2573.7,2573.6,4.3925]
["bitfinex","ETHUSD",1643504261425,4.26472226,2573.7,2573.6,4.3925]
["bitfinex","ETHUSD",1643504261627,3.26472226,2573.7,2572.9,0.3512]
["bitfinex","ETHUSD",1643504261825,1.148,2573.5,2572.9,0.3512]
["bitfinex","ETHUSD",1643504262025,1.148,2573.3,2572.9,0.3512]
["bitfinex","ETHUSD",1643504262224,1.148,2573.2,2573.1,0.44380355]
["bitfinex","ETHUSD",1643504262625,1.148,2572.7,2572.2,0.467]
["bitfinex","ETHUSD",1643504262826,1.36022696,2573.2,2572.3,9.05]
["bitfinex","ETHUSD",1643504263064,1.148,2573.1,2572.4,9.517]
["bitfinex","ETHUSD",1643504263263,1.148,2573.1,2572.5,0.467]
["bitfinex","ETHUSD",1643504263465,1.148,2573.1,2572.5,0.66133]
["bitfinex","ETHUSD",1643504263663,0.14429,2574.4,2572.5,1.05799179]
["bitfinex","ETHUSD",1643504263866,21.77888566,2574.6,2572.8,0.01201446]
["bitfinex","ETHUSD",1643504264064,21.64147794,2574.5,2574.3,0.94696918]
["bitfinex","ETHUSD",1643504264275,21.64147794,2574.5,2572.9,0.66133]
["bitfinex","ETHUSD",1643504264276,2.20960762,2574.4,2573.0,0.00148521]
["bitfinex","ETHUSD",1643504264474,0.012179,2573.9,2573.0,0.00148521]
["bitfinex","ETHUSD",1643504264669,0.14281078,2573.8,2573.0,0.00148521]
["bitfinex","ETHUSD",1643504264868,0.14281078,2573.8,2572.9,0.38984043]
["bitfinex","ETHUSD",1643504264869,21.63701289,2573.8,2572.9,0.38984043]
["bitfinex","ETHUSD",1643504265069,21.63701289,2573.8,2572.7,0.467]
["bitfinex","ETHUSD",1643504265271,3.06531762,2573.7,2572.0,0.01]
["bitfinex","ETHUSD",1643504265469,0.3,2573.5,2571.4,0.44929338]
["bitfinex","ETHUSD",1643504265669,0.3,2573.5,2571.4,0.64362338]
["bitfinex","ETHUSD",1643504265670,0.01274996,2573.3,2571.4,0.64362338]
["bitfinex","ETHUSD",1643504265868,21.78436933,2573.2,2571.4,0.44929338]
["bitfinex","ETHUSD",1643504266069,0.31674722,2572.6,2571.8,0.36989487]
["bitfinex","ETHUSD",1643504266271,3.06531762,2573.1,2571.8,0.36989487]
["bitfinex","ETHUSD",1643504266272,21.64486894,2572.5,2571.8,0.36989487]
["bitfinex","ETHUSD",1643504266711,21.65025135,2572.4,2571.9,2.06531762]
["bitfinex","ETHUSD",1643504266917,0.01250843,2573.2,2572.1,9.0]
["bitfinex","ETHUSD",1643504267118,1.35954009,2574.4,2572.3,0.32974956]
["bitfinex","ETHUSD",1643504267315,3.21308971,2575.5,2572.3,0.32974956]
["bitfinex","ETHUSD",1643504267316,0.01206253,2574.1,2572.4,2.25964762]
["bitfinex","ETHUSD",1643504267615,0.14281078,2574.5,2572.4,2.25964762]
["bitfinex","ETHUSD",1643504267813,0.19422,2574.4,2572.5,0.51834]
["bitfinex","ETHUSD",1643504268015,0.19422,2574.4,2572.3,0.32974956]
["bitfinex","ETHUSD",1643504268215,0.19422,2574.4,2572.2,1.08270212]
["bitfinex","ETHUSD",1643504268216,0.01290909,2573.9,2572.4,0.3]
["bitfinex","ETHUSD",1643504268415,0.19426,2573.8,2572.8,0.77857421]
["bitfinex","ETHUSD",1643504268813,0.19426,2573.8,2572.8,0.27857421]
["bitfinex","ETHUSD",1643504269116,0.01290909,2573.9,2572.8,0.27857421]
["bitfinex","ETHUSD",1643504269317,2.24475135,2574.2,2572.8,0.27857421]
["bitfinex","ETHUSD",1643504269521,0.49426,2574.2,2574.1,0.34049422]
["bitfinex","ETHUSD",1643504269717,5.9,2574.1,2573.0,0.32973717]
["bitfinex","ETHUSD",1643504269919,0.49426,2574.2,2573.0,0.32973717]
["bitfinex","ETHUSD",1643504269920,0.19426,2574.2,2573.0,0.32973717]
["bitfinex","ETHUSD",1643504270119,0.19426,2574.2,2572.7,0.467]
["bitfinex","ETHUSD",1643504270321,0.19426,2574.2,2571.6,1.00146386]
["bitfinex","ETHUSD",1643504270322,0.0123024,2573.1,2571.7,0.00146386]
["bitfinex","ETHUSD",1643504270965,0.0123024,2573.1,2571.4,1.19374]
["bitfinex","ETHUSD",1643504271163,0.01270579,2573.8,2571.5,23.187]
["bitfinex","ETHUSD",1643504271363,0.19426,2574.2,2571.7,0.01244051]
["bitfinex","ETHUSD",1643504271568,0.19426,2574.0,2571.9,22.72]
["bitfinex","ETHUSD",1643504271864,0.19426,2574.0,2572.0,0.51834]
["bitfinex","ETHUSD",1643504272069,0.19426,2574.0,2573.1,0.89852901]
["bitfinex","ETHUSD",1643504273067,0.13623382,2574.0,2573.1,0.89852901]
["bitfinex","ETHUSD",1643504273266,0.13623382,2574.0,2573.9,0.37284341]
["bitfinex","ETHUSD",1643504273467,6.89425,2574.0,2573.9,0.37284341]
["bitfinex","ETHUSD",1643504273669,6.89425,2574.0,2573.1,0.89852901]
["bitfinex","ETHUSD",1643504273870,4.9,2573.8,2572.4,0.41846386]
["bitfinex","ETHUSD",1643504274069,2.32058432,2573.7,2572.4,0.71846386]
["bitfinex","ETHUSD",1643504274317,3.62058432,2573.7,2572.4,0.71846386]
["bitfinex","ETHUSD",1643504274516,1.6,2573.7,2572.4,0.71846386]
["bitfinex","ETHUSD",1643504274919,0.19425,2573.6,2572.9,0.80036979]
["bitfinex","ETHUSD",1643504275318,0.49425,2573.6,2572.9,0.80036979]
["bitfinex","ETHUSD",1643504275517,0.49425,2573.6,2573.3,0.67946141]
["bitfinex","ETHUSD",1643504275518,0.19425,2573.6,2573.3,0.67946141]
["bitfinex","ETHUSD",1643504275718,0.01254273,2574.3,2573.3,0.67946141]
["bitfinex","ETHUSD",1643504275918,2.82805552,2575.5,2573.3,0.67946141]
["bitfinex","ETHUSD",1643504275919,0.19425,2574.7,2573.3,1.14646141]
["bitfinex","ETHUSD",1643504276316,0.01272817,2574.9,2574.1,0.39346741]
["bitfinex","ETHUSD",1643504276317,0.19425,2574.4,2574.1,0.39346741]
["bitfinex","ETHUSD",1643504276518,0.19425,2574.4,2573.3,1.14646141]
["bitfinex","ETHUSD",1643504277116,0.19425,2574.4,2573.7,0.74942182]
["bitfinex","ETHUSD",1643504277517,0.27639994,2574.5,2573.0,0.467]
["bitfinex","ETHUSD",1643504277963,0.27639994,2574.5,2573.0,0.767]
["bitfinex","ETHUSD",1643504278165,0.27639994,2574.5,2573.0,23.487]
["bitfinex","ETHUSD",1643504278365,0.27639994,2574.5,2573.0,23.59638]
["bitfinex","ETHUSD",1643504278566,0.27639994,2574.5,2574.2,0.78818149]
["bitfinex","ETHUSD",1643504278766,2.13565807,2575.2,2574.2,0.78818149]
["bitfinex","ETHUSD",1643504278767,0.19425,2575.2,2574.2,0.78818149]
["bitfinex","ETHUSD",1643504278969,0.20630431,2575.6,2574.2,1.55518149]
["bitfinex","ETHUSD",1643504279374,0.01205431,2575.6,2574.2,1.55518149]
["bitfinex","ETHUSD",1643504279772,0.20630431,2575.6,2575.3,0.31929741]
["bitfinex","ETHUSD",1643504279977,0.20630431,2575.6,2575.3,0.43697286]
["bitfinex","ETHUSD",1643504281172,0.20630431,2575.6,2575.3,0.38479265]
["bitfinex","ETHUSD",1643504281373,0.01205431,2575.6,2575.3,0.38479265]
["bitfinex","ETHUSD",1643504282413,0.19425,2575.6,2574.2,9.1336]
["bitfinex","ETHUSD",1643504282616,0.01213331,2575.5,2574.2,9.1336]
["bitfinex","ETHUSD",1643504282811,0.01213331,2575.5,2574.2,9.4336]
["bitfinex","ETHUSD",1643504283012,0.01213331,2575.5,2574.3,1.0]
["bitfinex","ETHUSD",1643504283213,0.01213331,2575.5,2574.2,9.1336]
["bitfinex","ETHUSD",1643504283415,0.19425,2575.4,2574.3,0.34475497]
["bitfinex","ETHUSD",1643504283614,0.01213331,2575.5,2574.8,0.90209262]
["bitfinex","ETHUSD",1643504284418,0.19425,2575.7,2574.8,0.90209262]
["bitfinex","ETHUSD",1643504284619,0.19425,2575.7,2574.9,0.34452567]
["bitfinex","ETHUSD",1643504285019,0.19425,2576.2,2574.9,0.24775772]
["bitfinex","ETHUSD",1643504285884,0.19425,2576.2,2575.5,0.92402403]
["bitfinex","ETHUSD",1643504286886,0.01225558,2576.3,2575.2,2.44142401]
["bitfinex","ETHUSD",1643504287086,0.01225558,2576.3,2575.8,0.93576626]
["bitfinex","ETHUSD",1643504287288,9.0,2575.8,2574.3,2.1319]
["bitfinex","ETHUSD",1643504287490,9.0,2575.8,2570.8,2.0]
["bitfinex","ETHUSD",1643504287491,0.02288174,2574.5,2571.3,9.0742]
["bitfinex","ETHUSD",1643504287688,0.02288174,2574.5,2571.3,11.5742]
["bitfinex","ETHUSD",1643504287689,0.02803173,2573.3,2571.3,11.5742]
["bitfinex","ETHUSD",1643504287893,0.01258082,2572.6,2572.3,0.01]
["bitfinex","ETHUSD",1643504288103,0.19425,2572.4,2571.1,25.08692584]
["bitfinex","ETHUSD",1643504288287,6.50432132,2572.8,2572.4,0.32649572]
["bitfinex","ETHUSD",1643504288486,0.19425,2572.6,2572.4,0.32649572]
["bitfinex","ETHUSD",1643504288687,0.25623459,2572.9,2571.1,25.08839018]
["bitfinex","ETHUSD",1643504288688,5.05,2572.9,2571.1,25.08839018]
["bitfinex","ETHUSD",1643504288987,5.05,2572.9,2571.1,25.08692584]
["bitfinex","ETHUSD",1643504288988,0.19425,2572.8,2571.1,25.08692584]
["bitfinex","ETHUSD",1643504289216,0.19425,2572.8,2571.2,2.06825234]
["bitfinex","ETHUSD",1643504289422,0.19425,2573.2,2571.2,2.53525234]
["bitfinex","ETHUSD",1643504289623,0.3,2573.4,2573.2,0.89253214]
["bitfinex","ETHUSD",1643504289822,0.19425,2573.5,2573.2,0.89253214]
["bitfinex","ETHUSD",1643504290025,0.19425,2573.5,2571.7,22.72]
["bitfinex","ETHUSD",1643504290222,0.19425,2573.5,2571.8,2.06825234]
["bitfinex","ETHUSD",1643504290622,0.19425,2573.7,2571.8,2.66825234]
["bitfinex","ETHUSD",1643504290822,0.19425,2573.7,2573.6,0.34211217]
["bitfinex","ETHUSD",1643504291623,0.137484,2574.6,2573.6,0.34211217]
["bitfinex","ETHUSD",1643504292022,0.331734,2574.6,2573.6,0.34211217]
["bitfinex","ETHUSD",1643504292424,0.94623156,2573.7,2573.3,0.73838928]
["bitfinex","ETHUSD",1643504292623,0.93199871,2573.4,2571.9,2.03469246]
["bitfinex","ETHUSD",1643504292823,0.69909393,2573.2,2571.6,2.03469246]
["bitfinex","ETHUSD",1643504293074,1.62330723,2573.1,2571.6,2.03469246]
["bitfinex","ETHUSD",1643504293373,1.38415605,2573.8,2571.6,2.03469246]
["bitfinex","ETHUSD",1643504293374,0.93199871,2573.9,2571.9,0.01246092]
["bitfinex","ETHUSD",1643504293575,1.38415605,2573.9,2571.9,0.01246092]
["bitfinex","ETHUSD",1643504293769,0.93199871,2573.6,2571.9,2.04715338]
["bitfinex","ETHUSD",1643504293969,1.88856299,2574.1,2572.0,0.467]
["bitfinex","ETHUSD",1643504293970,0.93199871,2574.1,2572.0,0.467]
["bitfinex","ETHUSD",1643504294173,1.38415605,2574.4,2571.7,23.02]
["bitfinex","ETHUSD",1643504294174,0.93199871,2574.2,2572.3,0.79125114]
["bitfinex","ETHUSD",1643504294373,0.93199871,2574.1,2574.0,0.78650774]
["bitfinex","ETHUSD",1643504294571,0.93199871,2574.1,2574.0,1.19194134]
["bitfinex","ETHUSD",1643504294772,1.38415605,2574.3,2574.0,1.19194134]
["bitfinex","ETHUSD",1643504294972,1.28415605,2574.3,2574.0,0.4054336]
["bitfinex","ETHUSD",1643504295170,2.09574768,2574.5,2574.0,0.4054336]
["bitfinex","ETHUSD",1643504295171,1.88856299,2574.4,2574.0,0.4054336]
["bitfinex","ETHUSD",1643504295372,0.19425,2574.3,2574.0,0.4054336]
["bitfinex","ETHUSD",1643504295974,2.09497811,2574.1,2573.8,0.85363875]
["bitfinex","ETHUSD",1643504296175,0.6,2574.4,2573.8,0.85363875]
["bitfinex","ETHUSD",1643504296176,1.88856299,2574.4,2573.8,0.85363875]
["bitfinex","ETHUSD",1643504296375,0.93221982,2574.2,2573.8,0.85363875]
["bitfinex","ETHUSD",1643504297025,0.93221982,2574.0,2572.7,0.00146434]
["bitfinex","ETHUSD",1643504297222,0.93221982,2574.0,2571.5,3.5803]
["bitfinex","ETHUSD",1643504297223,0.93200721,2573.5,2571.8,0.467]
["bitfinex","ETHUSD",1643504297423,0.93200721,2573.4,2571.6,0.00146434]
["bitfinex","ETHUSD",1643504297727,0.93200721,2573.2,2571.6,0.00146434]
["bitfinex","ETHUSD",1643504297922,0.93200721,2573.2,2571.5,3.5803]
["bitfinex","ETHUSD",1643504298126,0.93200721,2573.2,2573.1,0.42071994]
["bitfinex","ETHUSD",1643504298321,0.93200721,2573.2,2571.5,3.5803]
["bitfinex","ETHUSD",1643504298621,0.93200721,2573.2,2571.6,22.72146434]
["bitfinex","ETHUSD",1643504298822,0.93200721,2573.2,2572.0,1.7831]
["bitfinex","ETHUSD",1643504299024,0.93200721,2573.3,2572.0,1.7831]
["bitfinex","ETHUSD",1643504299221,2.12862081,2573.2,2572.8,0.90221432]
["bitfinex","ETHUSD",1643504299427,0.3,2573.2,2573.1,0.40800377]
["bitfinex","ETHUSD",1643504300026,0.3,2573.3,2573.1,0.40800377]
["bitfinex","ETHUSD",1643504300227,1.23200721,2573.4,2573.1,0.40800377]
["bitfinex","ETHUSD",1643504300672,1.23200721,2573.4,2571.5,3.5403]
["bitfinex","ETHUSD",1643504300673,0.20724883,2573.2,2571.5,3.5403]
["bitfinex","ETHUSD",1643504300866,0.20724883,2573.2,2571.0,0.01]
["bitfinex","ETHUSD",1643504300867,0.01353772,2571.9,2571.2,9.1162]
["bitfinex","ETHUSD",1643504301066,0.95646257,2571.4,2570.3,0.01]
["bitfinex","ETHUSD",1643504301271,0.66125,2571.3,2570.1,0.02]
["bitfinex","ETHUSD",1643504301676,6.43126101,2570.6,2570.1,0.02]
["bitfinex","ETHUSD",1643504301867,0.66125,2570.6,2570.1,0.02]
["bitfinex","ETHUSD",1643504302067,2.21125,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1643504302266,1.21125,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1643504302466,0.66125,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1643504302667,0.66125,2570.6,2570.4,0.3539494]
["bitfinex","ETHUSD",1643504303067,2.8793016,2570.6,2570.4,0.3539494]
["bitfinex","ETHUSD",1643504303272,2.6350516,2570.6,2570.4,0.3539494]
["bitfinex","ETHUSD",1643504303467,0.417,2570.6,2570.5,0.83256616]
["bitfinex","ETHUSD",1643504303669,0.417,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1643504304069,0.69451913,2571.4,2570.5,0.01]
["bitfinex","ETHUSD",1643504304318,0.69451913,2571.5,2570.5,0.01]
["bitfinex","ETHUSD",1643504304520,0.69451913,2571.6,2570.5,0.01]
["bitfinex","ETHUSD",1643504304717,1.51305061,2571.9,2570.5,0.01]
["bitfinex","ETHUSD",1643504304718,0.69451913,2571.5,2570.5,0.01]
["bitfinex","ETHUSD",1643504305018,0.69451913,2571.5,2570.8,0.92669262]
["bitfinex","ETHUSD",1643504305423,0.88876913,2571.7,2570.8,0.92669262]
["bitfinex","ETHUSD",1643504305922,0.69451913,2571.5,2570.8,0.92669262]
["bitfinex","ETHUSD",1643504306218,0.19425,2571.5,2571.3,0.34196727]
["bitfinex","ETHUSD",1643504307221,0.19425,2571.5,2570.8,0.92669262]
["bitfinex","ETHUSD",1643504307422,0.19425,2571.5,2570.9,0.40425565]
["bitfinex","ETHUSD",1643504307823,0.19425,2571.5,2570.1,0.02]
["bitfinex","ETHUSD",1643504308479,0.01221605,2571.6,2570.1,0.02]
["bitfinex","ETHUSD",1643504308678,0.01221605,2571.6,2570.9,0.73925145]
["bitfinex","ETHUSD",1643504308877,0.01221605,2571.6,2571.3,0.81737071]
["bitfinex","ETHUSD",1643504309178,0.353,2571.8,2571.3,0.81737071]
["bitfinex","ETHUSD",1643504309580,0.353,2571.8,2570.3,0.01]
["bitfinex","ETHUSD",1643504309581,2.45211212,2571.1,2570.3,0.01]
["bitfinex","ETHUSD",1643504309781,2.79000696,2571.7,2569.8,0.01]
["bitfinex","ETHUSD",1643504309782,0.19425,2571.0,2570.1,0.02]
["bitfinex","ETHUSD",1643504309980,0.20678662,2571.2,2570.3,0.4368193]
["bitfinex","ETHUSD",1643504310179,0.01253662,2571.2,2570.3,0.4368193]
["bitfinex","ETHUSD",1643504310382,0.19425,2571.1,2570.3,0.4368193]
["bitfinex","ETHUSD",1643504310780,0.19425,2571.1,2570.4,0.68869106]
["bitfinex","ETHUSD",1643504310983,0.01253662,2571.2,2570.4,0.68869106]
["bitfinex","ETHUSD",1643504310984,0.19425,2571.0,2570.4,0.68869106]
["bitfinex","ETHUSD",1643504311280,0.20678662,2571.2,2570.4,0.68869106]
["bitfinex","ETHUSD",1643504311481,0.01253662,2571.2,2570.4,0.68869106]
["bitfinex","ETHUSD",1643504311719,0.353,2571.8,2570.4,0.68869106]
["bitfinex","ETHUSD",1643504311920,0.353,2571.8,2570.5,2.02300696]
["bitfinex","ETHUSD",1643504312122,0.353,2571.8,2571.6,0.72185095]
["bitfinex","ETHUSD",1643504312517,0.353,2571.8,2570.8,0.32466972]
["bitfinex","ETHUSD",1643504313120,0.353,2571.8,2570.8,0.62466972]
["bitfinex","ETHUSD",1643504313521,0.353,2571.8,2570.8,1.92466972]
["bitfinex","ETHUSD",1643504313718,0.353,2571.8,2570.8,24.64466972]
["bitfinex","ETHUSD",1643504313920,0.353,2571.8,2570.9,3.41001912]
["bitfinex","ETHUSD",1643504314121,0.353,2571.8,2569.8,0.04408684]
["bitfinex","ETHUSD",1643504314122,1.148,2571.6,2570.4,0.9258]
["bitfinex","ETHUSD",1643504314326,1.148,2571.6,2568.3,0.01]
["bitfinex","ETHUSD",1643504314327,12.85105363,2570.5,2568.3,0.01]
["bitfinex","ETHUSD",1643504314524,5.0,2570.6,2567.5,0.01]
["bitfinex","ETHUSD",1643504314525,0.01255555,2569.3,2567.6,0.14166682]
["bitfinex","ETHUSD",1643504314723,0.01255555,2569.3,2567.5,0.01]
["bitfinex","ETHUSD",1643504314724,5.839,2568.0,2566.5,25.07127182]
["bitfinex","ETHUSD",1643504314924,0.0122634,2568.1,2566.6,0.00146627]
["bitfinex","ETHUSD",1643504314925,2.21725696,2567.9,2566.6,0.00146627]
["bitfinex","ETHUSD",1643504315124,2.21725696,2567.9,2567.0,0.31607983]
["bitfinex","ETHUSD",1643504315125,0.39617183,2567.1,2567.0,0.31607983]
["bitfinex","ETHUSD",1643504315326,0.467,2567.1,2567.0,0.31607983]
["bitfinex","ETHUSD",1643504315568,0.467,2567.1,2566.7,2.5]
["bitfinex","ETHUSD",1643504315569,1.148,2567.0,2566.7,2.5]
["bitfinex","ETHUSD",1643504315766,1.138,2566.8,2566.7,2.35]
["bitfinex","ETHUSD",1643504315964,1.605,2566.8,2566.5,25.03547182]
["bitfinex","ETHUSD",1643504316169,1.138,2566.6,2566.5,24.84547182]
["bitfinex","ETHUSD",1643504316366,3.23323844,2566.6,2566.5,24.84547182]
["bitfinex","ETHUSD",1643504316564,3.23323844,2566.6,2566.5,20.81638828]
["bitfinex","ETHUSD",1643504316764,5.06013795,2566.6,2566.5,20.81638828]
["bitfinex","ETHUSD",1643504316965,3.23323844,2566.6,2566.5,20.81638828]
["bitfinex","ETHUSD",1643504317166,0.93112094,2567.2,2566.5,20.81638828]
["bitfinex","ETHUSD",1643504317167,0.19425,2567.4,2566.5,20.81638828]
["bitfinex","ETHUSD",1643504317466,0.19425,2567.4,2566.5,0.41308613]
["bitfinex","ETHUSD",1643504317467,2.28918199,2567.3,2566.5,0.41308613]
["bitfinex","ETHUSD",1643504317669,0.66125,2567.3,2566.5,0.41308613]
["bitfinex","ETHUSD",1643504317869,2.02300696,2567.2,2566.5,0.41308613]
["bitfinex","ETHUSD",1643504318069,0.66177,2567.1,2566.3,0.3041]
["bitfinex","ETHUSD",1643504318272,0.03791318,2567.4,2566.3,0.3041]
["bitfinex","ETHUSD",1643504318467,0.467,2567.5,2566.3,0.3041]
["bitfinex","ETHUSD",1643504318673,0.01276297,2567.9,2566.3,0.3041]
["bitfinex","ETHUSD",1643504318674,0.04568341,2567.9,2566.3,0.3041]
["bitfinex","ETHUSD",1643504318870,0.19477,2568.5,2566.3,0.3041]
["bitfinex","ETHUSD",1643504318871,0.467,2568.5,2566.4,2.02300696]
["bitfinex","ETHUSD",1643504319071,0.0127646,2568.7,2566.4,29.07480696]
["bitfinex","ETHUSD",1643504319335,0.137484,2568.9,2568.5,0.74063289]
["bitfinex","ETHUSD",1643504319536,0.137484,2568.9,2566.6,11.13900696]
["bitfinex","ETHUSD",1643504319734,0.137484,2568.9,2566.6,11.73900696]
["bitfinex","ETHUSD",1643504319934,0.137484,2568.9,2566.7,1.0]
["bitfinex","ETHUSD",1643504320132,0.137484,2568.9,2566.8,2.02300696]
["bitfinex","ETHUSD",1643504320334,0.19477,2568.8,2566.9,0.36762394]
["bitfinex","ETHUSD",1643504320536,0.01203195,2568.3,2566.9,0.36762394]
["bitfinex","ETHUSD",1643504320734,0.01203195,2568.3,2566.9,0.66762394]
["bitfinex","ETHUSD",1643504320937,0.01203195,2568.3,2567.0,2.60783451]
["bitfinex","ETHUSD",1643504321240,0.01203195,2568.3,2567.0,2.90783451]
["bitfinex","ETHUSD",1643504321435,0.01203195,2568.3,2567.1,1.0]
["bitfinex","ETHUSD",1643504321638,0.01203195,2568.3,2567.2,2.624507]
["bitfinex","ETHUSD",1643504321836,0.01203195,2568.3,2567.3,1.3591889]
["bitfinex","ETHUSD",1643504322035,0.01203195,2568.3,2567.3,2.6591889]
["bitfinex","ETHUSD",1643504322235,0.01203195,2568.3,2567.3,2.9591889]
["bitfinex","ETHUSD",1643504322435,0.01203195,2568.3,2567.3,2.6591889]
["bitfinex","ETHUSD",1643504322637,0.01203195,2568.3,2567.3,1.3591889]
["bitfinex","ETHUSD",1643504323971,0.01235363,2569.1,2567.5,8.95]
["bitfinex","ETHUSD",1643504324171,0.36298887,2569.7,2567.5,8.95]
["bitfinex","ETHUSD",1643504324172,0.16876887,2569.7,2567.6,4.07438636]
["bitfinex","ETHUSD",1643504324373,0.16876887,2569.7,2567.6,5.07438636]
["bitfinex","ETHUSD",1643504324374,0.18088095,2569.7,2567.6,5.07438636]
["bitfinex","ETHUSD",1643504324574,0.18088095,2569.7,2569.4,0.44501224]
["bitfinex","ETHUSD",1643504324575,0.19422,2569.5,2569.4,0.44501224]
["bitfinex","ETHUSD",1643504324776,0.19422,2569.5,2568.4,0.83701303]
["bitfinex","ETHUSD",1643504324777,0.93494482,2569.0,2568.4,0.83701303]
["bitfinex","ETHUSD",1643504324976,0.01225095,2568.5,2567.7,0.39793328]
["bitfinex","ETHUSD",1643504325972,0.01225095,2568.5,2568.4,0.95397704]
["bitfinex","ETHUSD",1643504326377,0.01225095,2568.5,2568.4,1.36798447]
["bitfinex","ETHUSD",1643504327411,0.01225095,2568.5,2568.4,0.41400743]
["bitfinex","ETHUSD",1643504327816,0.93494482,2569.0,2567.5,21.5939291]
["bitfinex","ETHUSD",1643504328113,0.93494482,2569.0,2567.6,0.467]
["bitfinex","ETHUSD",1643504328314,2.13819997,2569.6,2567.9,8.95]
["bitfinex","ETHUSD",1643504328515,0.0124318,2569.9,2568.0,25.3609291]
["bitfinex","ETHUSD",1643504328717,0.19422,2570.5,2568.1,22.0609291]
["bitfinex","ETHUSD",1643504328919,0.467,2570.4,2568.1,22.0609291]
["bitfinex","ETHUSD",1643504329114,0.467,2570.4,2568.0,1.61213384]
["bitfinex","ETHUSD",1643504329115,0.01212057,2570.0,2568.0,0.00146627]
["bitfinex","ETHUSD",1643504329321,0.01243369,2569.3,2568.0,0.00146627]
["bitfinex","ETHUSD",1643504329523,0.01219645,2568.7,2568.0,0.00146627]
["bitfinex","ETHUSD",1643504329719,0.19422,2568.6,2567.1,2.4759]
["bitfinex","ETHUSD",1643504329921,0.41545733,2568.4,2567.1,2.4759]
["bitfinex","ETHUSD",1643504330121,0.19422,2568.3,2567.1,2.4759]
["bitfinex","ETHUSD",1643504330567,1.19422,2568.3,2567.1,2.4759]
["bitfinex","ETHUSD",1643504330771,0.19422,2568.3,2566.6,9.166]
["bitfinex","ETHUSD",1643504330967,2.19422,2568.3,2567.1,0.88747196]
["bitfinex","ETHUSD",1643504331370,0.33712305,2568.1,2566.6,9.166]
["bitfinex","ETHUSD",1643504331574,2.8716037,2568.0,2566.6,9.166]
["bitfinex","ETHUSD",1643504331774,0.19422,2567.9,2566.6,9.166]
["bitfinex","ETHUSD",1643504331973,0.37922627,2567.7,2566.6,9.166]
["bitfinex","ETHUSD",1643504332170,3.10803923,2567.6,2566.6,9.166]
["bitfinex","ETHUSD",1643504332369,3.30225923,2567.6,2566.6,9.166]
["bitfinex","ETHUSD",1643504332578,1.3,2567.5,2566.6,9.166]
["bitfinex","ETHUSD",1643504332768,2.79400421,2567.4,2566.6,9.166]
["bitfinex","ETHUSD",1643504332971,1.0,2567.3,2566.6,9.166]
["bitfinex","ETHUSD",1643504333171,2.58909548,2567.2,2566.6,9.166]
["bitfinex","ETHUSD",1643504333371,0.19422,2567.1,2566.6,9.166]
["bitfinex","ETHUSD",1643504333568,1.49422,2567.1,2566.6,9.166]
["bitfinex","ETHUSD",1643504333772,2.53854571,2567.0,2566.5,1.1552]
["bitfinex","ETHUSD",1643504333969,0.19422,2566.9,2566.5,1.1552]
["bitfinex","ETHUSD",1643504334246,0.467,2566.8,2566.5,1.1552]
["bitfinex","ETHUSD",1643504334446,0.19422,2566.6,2566.5,1.1552]
["bitfinex","ETHUSD",1643504334648,0.467,2566.6,2566.5,1.1552]
["bitfinex","ETHUSD",1643504334845,0.66122,2566.6,2566.5,1.1552]
["bitfinex","ETHUSD",1643504336154,0.66122,2566.6,2566.5,1.0552]
["bitfinex","ETHUSD",1643504336755,0.96122,2566.6,2566.5,1.0552]
["bitfinex","ETHUSD",1643504336953,1.99189495,2566.6,2566.5,1.0552]
["bitfinex","ETHUSD",1643504337152,0.69189495,2566.6,2566.5,1.0552]
["bitfinex","ETHUSD",1643504337353,0.66122,2566.6,2566.5,1.0552]
["bitfinex","ETHUSD",1643504338169,0.467,2566.6,2566.5,1.0552]
["bitfinex","ETHUSD",1643504338769,0.66122,2566.6,2566.5,1.0552]
["bitfinex","ETHUSD",1643504339377,0.33994487,2568.9,2566.5,1.0552]
["bitfinex","ETHUSD",1643504339378,0.467,2567.2,2566.5,1.0552]
["bitfinex","ETHUSD",1643504339576,0.49778811,2567.2,2566.5,1.0552]
["bitfinex","ETHUSD",1643504339975,0.03866299,2567.2,2566.5,1.0552]
["bitfinex","ETHUSD",1643504340175,0.66122,2567.6,2566.5,1.0552]
["bitfinex","ETHUSD",1643504340375,0.66122,2567.6,2566.9,0.71443913]
["bitfinex","ETHUSD",1643504341380,0.03452343,2567.7,2566.9,0.71443913]
["bitfinex","ETHUSD",1643504341719,0.19422,2568.1,2566.9,0.71443913]
["bitfinex","ETHUSD",1643504341922,0.19422,2568.1,2567.4,0.90204626]
["bitfinex","ETHUSD",1643504342123,0.19422,2568.1,2566.5,1.0552]
["bitfinex","ETHUSD",1643504342420,0.19422,2568.1,2566.5,1.5222]
["bitfinex","ETHUSD",1643504343018,0.19422,2568.1,2566.5,3.98958585]
["bitfinex","ETHUSD",1643504343218,0.19422,2568.1,2567.5,0.94092197]
["bitfinex","ETHUSD",1643504343619,0.19422,2568.5,2566.6,0.01214115]
["bitfinex","ETHUSD",1643504343821,0.0122597,2568.6,2567.0,22.72]
["bitfinex","ETHUSD",1643504344022,0.19422,2568.5,2567.1,0.467]
["bitfinex","ETHUSD",1643504344223,0.19422,2568.5,2566.8,0.467]
["bitfinex","ETHUSD",1643504344427,0.19422,2568.5,2567.6,0.95448999]
["bitfinex","ETHUSD",1643504344624,0.11485969,2568.5,2567.6,0.95448999]
["bitfinex","ETHUSD",1643504344826,0.03798422,2568.7,2567.6,0.95448999]
["bitfinex","ETHUSD",1643504345025,0.19467,2568.8,2567.6,0.95448999]
["bitfinex","ETHUSD",1643504345873,0.19467,2568.8,2568.2,0.87243217]
["bitfinex","ETHUSD",1643504347980,0.19467,2568.8,2567.6,2.54873096]
["bitfinex","ETHUSD",1643504348180,0.19467,2569.0,2567.5,4.2463]
["bitfinex","ETHUSD",1643504348779,0.19467,2569.0,2568.2,0.89032061]
["bitfinex","ETHUSD",1643504352326,1.62649273,2568.9,2568.2,0.89032061]
["bitfinex","ETHUSD",1643504352523,0.19467,2569.0,2568.2,0.89032061]
["bitfinex","ETHUSD",1643504352964,0.03706008,2569.1,2568.2,0.89032061]
["bitfinex","ETHUSD",1643504353172,7.51467,2569.2,2568.2,0.89032061]
["bitfinex","ETHUSD",1643504353173,7.32,2569.2,2568.2,0.89032061]
["bitfinex","ETHUSD",1643504353768,7.32,2569.2,2569.0,0.83230759]
["bitfinex","ETHUSD",1643504353966,7.32,2569.2,2569.0,0.78230759]
["bitfinex","ETHUSD",1643504355172,0.13819997,2569.5,2569.0,0.78230759]
["bitfinex","ETHUSD",1643504355373,7.32,2569.7,2569.0,0.73230759]
["bitfinex","ETHUSD",1643504355975,7.32,2569.7,2569.1,2.43879518]
["bitfinex","ETHUSD",1643504356174,0.19467,2570.4,2569.1,2.43879518]
["bitfinex","ETHUSD",1643504356175,0.19467,2570.4,2569.1,25.15879518]
["bitfinex","ETHUSD",1643504356372,1.62569683,2570.3,2569.8,0.77397816]
["bitfinex","ETHUSD",1643504356838,1.62569683,2570.2,2569.8,0.77397816]
["bitfinex","ETHUSD",1643504357039,0.01204755,2570.6,2569.8,0.77397816]
["bitfinex","ETHUSD",1643504357239,1.62554979,2570.5,2569.8,0.77397816]
["bitfinex","ETHUSD",1643504357644,0.19467,2571.2,2569.8,0.77397816]
["bitfinex","ETHUSD",1643504357839,1.62527847,2571.1,2569.8,0.77397816]
["bitfinex","ETHUSD",1643504358040,1.62527847,2571.1,2569.9,22.51804648]
["bitfinex","ETHUSD",1643504359042,1.62527847,2571.1,2570.6,0.83032389]
["bitfinex","ETHUSD",1643504359244,1.62527847,2571.1,2569.2,12.6481]
["bitfinex","ETHUSD",1643504359245,2.25941087,2570.5,2569.2,12.6481]
["bitfinex","ETHUSD",1643504359449,0.01290663,2570.1,2569.2,12.6481]
["bitfinex","ETHUSD",1643504359643,1.62527847,2570.0,2569.2,12.6481]
["bitfinex","ETHUSD",1643504360343,0.01290663,2570.1,2569.2,12.6481]
["bitfinex","ETHUSD",1643504360574,0.01290663,2570.1,2569.3,0.69204631]
["bitfinex","ETHUSD",1643504360971,0.01290663,2570.1,2569.2,12.6481]
["bitfinex","ETHUSD",1643504360972,0.32727179,2569.9,2569.2,12.6481]
["bitfinex","ETHUSD",1643504361179,0.37215528,2569.4,2568.4,1.2051]
["bitfinex","ETHUSD",1643504361376,0.01234147,2569.3,2568.4,1.2051]
["bitfinex","ETHUSD",1643504361572,0.19467,2569.2,2567.9,13.6026]
["bitfinex","ETHUSD",1643504362070,0.19467,2569.2,2568.4,0.82828012]
["bitfinex","ETHUSD",1643504362470,2.49551332,2569.3,2568.4,0.82828012]
["bitfinex","ETHUSD",1643504362673,0.16915839,2569.5,2568.4,0.82828012]
["bitfinex","ETHUSD",1643504362674,0.13819997,2569.5,2568.4,0.82828012]
["bitfinex","ETHUSD",1643504362871,2.18815652,2569.5,2568.4,0.82828012]
["bitfinex","ETHUSD",1643504363473,2.18815652,2569.5,2568.9,0.67298861]
["bitfinex","ETHUSD",1643504363673,2.10152363,2569.5,2568.9,0.67298861]
["bitfinex","ETHUSD",1643504363974,2.10152363,2569.5,2567.9,13.6026]
["bitfinex","ETHUSD",1643504363975,0.42609275,2569.2,2567.9,13.6026]
["bitfinex","ETHUSD",1643504364221,0.19467,2569.4,2567.9,13.6026]
["bitfinex","ETHUSD",1643504364222,2.25101305,2569.1,2567.9,13.6026]
["bitfinex","ETHUSD",1643504364423,0.19467,2569.4,2567.9,13.6026]
["bitfinex","ETHUSD",1643504364424,0.19467,2569.2,2567.9,13.6026]
["bitfinex","ETHUSD",1643504365024,1.97516168,2569.4,2568.6,0.94073965]
["bitfinex","ETHUSD",1643504365227,0.01208284,2569.4,2568.6,0.94073965]
["bitfinex","ETHUSD",1643504366024,0.01208284,2569.4,2567.9,13.6026]
["bitfinex","ETHUSD",1643504366025,2.01208284,2569.4,2567.9,13.6026]
["bitfinex","ETHUSD",1643504366224,2.01208284,2569.4,2567.9,13.9026]
["bitfinex","ETHUSD",1643504366424,2.01208284,2569.4,2568.0,1.0]
["bitfinex","ETHUSD",1643504366824,2.0,2569.4,2568.0,1.0]
["bitfinex","ETHUSD",1643504367023,0.33286997,2569.5,2568.0,1.0]
["bitfinex","ETHUSD",1643504367225,2.33080214,2569.5,2568.0,1.0]
["bitfinex","ETHUSD",1643504368469,2.33080214,2569.5,2568.7,0.8575721]
["bitfinex","ETHUSD",1643504368669,2.33080214,2569.5,2568.6,0.72426307]
["bitfinex","ETHUSD",1643504368670,0.33286997,2569.5,2568.6,0.72426307]
["bitfinex","ETHUSD",1643504368971,0.13819997,2569.5,2568.6,0.72426307]
["bitfinex","ETHUSD",1643504369974,0.13819997,2569.5,2569.2,0.77476943]
["bitfinex","ETHUSD",1643504371075,0.19467,2570.0,2569.2,0.77476943]
["bitfinex","ETHUSD",1643504372019,0.01211675,2570.1,2569.2,0.77476943]
["bitfinex","ETHUSD",1643504372020,1.62602702,2569.9,2569.2,0.77476943]
["bitfinex","ETHUSD",1643504372319,0.01211675,2570.1,2569.2,0.77476943]
["bitfinex","ETHUSD",1643504372924,0.19467,2570.0,2569.2,0.77476943]
["bitfinex","ETHUSD",1643504373320,0.01211675,2570.1,2569.7,0.73558726]
["bitfinex","ETHUSD",1643504373522,0.19467,2570.2,2569.7,0.73558726]
["bitfinex","ETHUSD",1643504374329,0.19467,2570.5,2570.1,0.81156833]
["bitfinex","ETHUSD",1643504375129,0.20740413,2570.7,2570.1,0.81156833]
["bitfinex","ETHUSD",1643504375575,0.01273413,2570.7,2570.1,0.81156833]
["bitfinex","ETHUSD",1643504376375,0.27639994,2571.3,2570.1,0.81156833]
["bitfinex","ETHUSD",1643504376376,0.19467,2571.1,2570.1,0.81156833]
["bitfinex","ETHUSD",1643504376575,0.30897954,2571.3,2570.1,0.81156833]
["bitfinex","ETHUSD",1643504376576,0.50364954,2571.3,2570.1,0.81156833]
["bitfinex","ETHUSD",1643504376875,1.62538278,2571.2,2570.1,0.81156833]
["bitfinex","ETHUSD",1643504377476,0.50364954,2571.3,2571.0,0.83160998]
["bitfinex","ETHUSD",1643504377477,0.27639994,2571.3,2571.0,0.83160998]
["bitfinex","ETHUSD",1643504377679,7.32,2571.6,2571.0,0.83160998]
["bitfinex","ETHUSD",1643504377877,0.19467,2572.1,2571.0,0.83160998]
["bitfinex","ETHUSD",1643504378080,0.03454371,2572.2,2571.0,0.83160998]
["bitfinex","ETHUSD",1643504378081,1.62504051,2572.0,2571.0,0.83160998]
["bitfinex","ETHUSD",1643504378277,1.62504051,2572.0,2569.9,0.54683]
["bitfinex","ETHUSD",1643504378278,2.27703984,2571.9,2569.9,0.54683]
["bitfinex","ETHUSD",1643504378477,2.27703984,2571.9,2568.8,7.87839444]
["bitfinex","ETHUSD",1643504378478,0.01284793,2571.7,2569.6,13.3108]
["bitfinex","ETHUSD",1643504378678,0.01273724,2571.1,2569.6,13.3108]
["bitfinex","ETHUSD",1643504378877,1.62545768,2571.0,2569.6,13.3108]
["bitfinex","ETHUSD",1643504379077,2.29449862,2570.9,2569.6,13.3108]
["bitfinex","ETHUSD",1643504379326,2.29449862,2570.9,2570.2,0.68051826]
["bitfinex","ETHUSD",1643504379525,0.19467,2570.9,2569.6,13.3108]
["bitfinex","ETHUSD",1643504379925,0.14467,2570.9,2569.6,13.3108]
["bitfinex","ETHUSD",1643504380127,1.96319272,2570.9,2569.6,13.3108]
["bitfinex","ETHUSD",1643504380833,0.42271247,2571.5,2569.6,13.3108]
["bitfinex","ETHUSD",1643504380834,1.19447,2571.5,2570.0,0.87604447]
["bitfinex","ETHUSD",1643504381028,1.62518663,2571.4,2570.0,0.87604447]
["bitfinex","ETHUSD",1643504381427,0.19447,2571.3,2570.0,0.87604447]
["bitfinex","ETHUSD",1643504381625,1.62518663,2571.2,2570.5,0.72735093]
["bitfinex","ETHUSD",1643504382026,2.22518663,2571.2,2570.5,0.72735093]
["bitfinex","ETHUSD",1643504382226,1.62518663,2571.1,2570.5,0.72735093]
["bitfinex","ETHUSD",1643504382425,1.81965663,2571.1,2570.5,0.72735093]
["bitfinex","ETHUSD",1643504382626,0.19447,2571.1,2570.5,0.72735093]
["bitfinex","ETHUSD",1643504382826,0.19447,2571.3,2570.5,0.72735093]
["bitfinex","ETHUSD",1643504383472,0.66147,2571.7,2570.5,0.72735093]
["bitfinex","ETHUSD",1643504383771,1.62510698,2571.6,2570.9,0.78555216]
["bitfinex","ETHUSD",1643504383968,1.62510698,2571.6,2569.8,2.76118894]
["bitfinex","ETHUSD",1643504383969,0.19447,2571.5,2569.8,2.76118894]
["bitfinex","ETHUSD",1643504384168,1.95819799,2571.4,2569.8,0.12961]
["bitfinex","ETHUSD",1643504384375,1.62510698,2571.3,2569.8,0.12961]
["bitfinex","ETHUSD",1643504384874,1.62510698,2571.3,2570.3,0.81309319]
["bitfinex","ETHUSD",1643504385074,1.62510698,2571.3,2569.7,26.1918]
["bitfinex","ETHUSD",1643504385075,0.38295631,2570.9,2569.7,26.1918]
["bitfinex","ETHUSD",1643504385277,1.62535145,2570.8,2569.7,3.4718]
["bitfinex","ETHUSD",1643504385580,2.65257529,2570.7,2569.7,3.4718]
["bitfinex","ETHUSD",1643504385778,1.62535145,2570.6,2569.7,1.1499]
["bitfinex","ETHUSD",1643504385980,2.15490728,2570.5,2569.7,1.1499]
["bitfinex","ETHUSD",1643504386176,2.45490728,2570.5,2569.8,0.8069874]
["bitfinex","ETHUSD",1643504386376,2.15490728,2570.5,2569.8,0.8069874]
["bitfinex","ETHUSD",1643504386576,0.01272251,2570.7,2569.8,0.8069874]
["bitfinex","ETHUSD",1643504386822,1.62552403,2570.6,2569.8,0.8069874]
["bitfinex","ETHUSD",1643504387022,0.01272251,2570.7,2569.8,0.8069874]
["bitfinex","ETHUSD",1643504387224,1.6254842,2570.6,2569.8,0.8069874]
["bitfinex","ETHUSD",1643504387422,0.19447,2570.6,2569.7,1.1499]
["bitfinex","ETHUSD",1643504387630,1.62555631,2570.5,2569.7,1.1499]
["bitfinex","ETHUSD",1643504387825,1.92555631,2570.5,2569.7,1.1499]
["bitfinex","ETHUSD",1643504388222,1.62555631,2570.4,2569.7,1.1499]
["bitfinex","ETHUSD",1643504388421,1.62555631,2570.4,2569.7,1.0999]
["bitfinex","ETHUSD",1643504388626,3.81917568,2570.4,2569.6,12.67665956]
["bitfinex","ETHUSD",1643504388823,1.62555631,2570.3,2569.6,13.37181249]
["bitfinex","ETHUSD",1643504389226,2.37541804,2570.6,2569.6,9.41025293]
["bitfinex","ETHUSD",1643504389427,1.625597,2570.5,2569.6,9.41025293]
["bitfinex","ETHUSD",1643504389628,2.34257588,2570.4,2569.6,9.41025293]
["bitfinex","ETHUSD",1643504389829,1.625597,2570.3,2569.6,8.7151]
["bitfinex","ETHUSD",1643504390027,2.16376267,2570.2,2569.6,8.7151]
["bitfinex","ETHUSD",1643504390489,1.62571962,2570.1,2569.6,8.7151]
["bitfinex","ETHUSD",1643504390990,1.62571962,2570.1,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504391195,1.96929267,2570.2,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504391391,0.19447,2570.4,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504391590,1.62568908,2570.3,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504391790,1.62568908,2570.2,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504391989,3.78569974,2570.6,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504392191,3.12147047,2570.6,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504392390,2.62566781,2570.5,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504392693,3.62928945,2570.4,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504392890,1.0,2570.5,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504392891,1.62566781,2570.3,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504393094,2.30413129,2570.6,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504393292,1.0,2570.5,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504393491,1.6255875,2570.4,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504393694,3.60225416,2570.4,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504393893,1.6255875,2570.3,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504394524,1.6255875,2570.4,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504394724,1.62557673,2570.3,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504394924,1.3,2570.5,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504395126,1.6255747,2570.4,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504395626,1.8200447,2570.4,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504395826,1.6255747,2570.3,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504397025,0.49808091,2571.3,2569.7,22.72]
["bitfinex","ETHUSD",1643504397026,0.68902944,2571.1,2569.7,22.72]
["bitfinex","ETHUSD",1643504397225,0.68902944,2571.1,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504397226,2.11137238,2571.0,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504397426,0.012957,2570.7,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504397625,0.467,2570.6,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504397830,2.17828418,2570.5,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504398072,1.62567496,2570.4,2569.6,9.44886876]
["bitfinex","ETHUSD",1643504399680,0.012957,2570.7,2570.1,0.70200053]
["bitfinex","ETHUSD",1643504399881,1.625555,2570.6,2570.1,0.70200053]
["bitfinex","ETHUSD",1643504400080,1.625555,2570.5,2570.1,0.70200053]
["bitfinex","ETHUSD",1643504400278,1.625555,2570.4,2570.1,0.70200053]
["bitfinex","ETHUSD",1643504400480,2.00104036,2570.9,2570.1,0.70200053]
["bitfinex","ETHUSD",1643504400682,1.82002516,2570.8,2569.6,8.7151]
["bitfinex","ETHUSD",1643504400880,1.62555516,2570.7,2569.6,8.7151]
["bitfinex","ETHUSD",1643504401483,1.62555516,2570.6,2569.6,8.7151]
["bitfinex","ETHUSD",1643504401724,1.62555516,2570.5,2569.7,0.79903353]
["bitfinex","ETHUSD",1643504401925,0.01279395,2570.6,2569.7,0.79903353]
["bitfinex","ETHUSD",1643504402126,1.62555516,2570.5,2569.7,0.79903353]
["bitfinex","ETHUSD",1643504402326,0.07173004,2570.2,2569.7,0.79903353]
["bitfinex","ETHUSD",1643504402526,1.62555516,2570.1,2569.7,0.79903353]
["bitfinex","ETHUSD",1643504402729,0.01279395,2570.6,2569.9,2.35]
["bitfinex","ETHUSD",1643504402932,1.62572397,2570.5,2569.9,2.2]
["bitfinex","ETHUSD",1643504403127,1.62572397,2570.5,2569.7,0.79903353]
["bitfinex","ETHUSD",1643504403729,1.62572397,2570.5,2569.6,8.7151]
["bitfinex","ETHUSD",1643504403730,0.07173004,2570.1,2569.6,8.7151]
["bitfinex","ETHUSD",1643504403934,1.62572397,2570.0,2569.6,8.7151]
["bitfinex","ETHUSD",1643504404138,1.82019397,2569.9,2569.1,2.2]
["bitfinex","ETHUSD",1643504404338,3.47572397,2569.8,2569.1,2.2]
["bitfinex","ETHUSD",1643504404535,2.62572397,2569.7,2569.1,2.2]
["bitfinex","ETHUSD",1643504404736,1.62572397,2569.6,2569.2,0.71493444]
["bitfinex","ETHUSD",1643504405142,1.19447,2569.7,2569.1,2.2]
["bitfinex","ETHUSD",1643504405335,0.07173004,2569.4,2569.1,2.2]
["bitfinex","ETHUSD",1643504405572,0.19447,2569.7,2569.1,2.2]
["bitfinex","ETHUSD",1643504405773,1.62612192,2569.6,2569.1,2.2]
["bitfinex","ETHUSD",1643504406571,3.57083345,2569.6,2569.1,2.2]
["bitfinex","ETHUSD",1643504406774,0.07173004,2569.4,2569.1,2.2]
["bitfinex","ETHUSD",1643504406973,1.62612192,2569.3,2569.1,2.2]
["bitfinex","ETHUSD",1643504407174,1.94471153,2569.6,2569.1,2.2]
["bitfinex","ETHUSD",1643504407373,1.62627335,2569.5,2569.1,2.2]
["bitfinex","ETHUSD",1643504407975,2.82074335,2569.5,2569.1,2.2]
["bitfinex","ETHUSD",1643504408176,1.62627335,2569.4,2569.1,2.2]
["bitfinex","ETHUSD",1643504408378,0.07173004,2569.3,2569.1,2.2]
["bitfinex","ETHUSD",1643504408577,0.13819997,2570.0,2569.1,2.2]
["bitfinex","ETHUSD",1643504408777,2.13819997,2570.0,2569.1,2.2]
["bitfinex","ETHUSD",1643504408978,2.13819997,2570.0,2569.1,0.46538015]
["bitfinex","ETHUSD",1643504408979,0.01289964,2569.4,2569.1,0.46538015]
["bitfinex","ETHUSD",1643504409227,0.19447,2569.2,2569.1,0.46538015]
["bitfinex","ETHUSD",1643504409433,1.96980603,2569.2,2569.1,0.46538015]
["bitfinex","ETHUSD",1643504409828,2.04153607,2569.2,2568.6,8.8022]
["bitfinex","ETHUSD",1643504410036,1.62597191,2569.1,2568.6,8.8022]
["bitfinex","ETHUSD",1643504410928,0.14936412,2569.2,2568.6,8.8022]
["bitfinex","ETHUSD",1643504411432,0.07173004,2568.9,2568.6,8.8022]
["bitfinex","ETHUSD",1643504411829,0.14936412,2569.2,2569.0,0.68937657]
["bitfinex","ETHUSD",1643504412432,0.14936412,2569.2,2568.6,8.8022]
["bitfinex","ETHUSD",1643504413080,0.07173004,2568.9,2568.6,8.8022]
["bitfinex","ETHUSD",1643504413480,0.14936412,2569.2,2568.6,9.66737703]
["bitfinex","ETHUSD",1643504413880,0.14936412,2569.2,2568.6,8.8022]
["bitfinex","ETHUSD",1643504414484,0.07173004,2568.9,2568.6,8.8022]
["bitfinex","ETHUSD",1643504414792,1.13819997,2570.0,2568.6,8.8022]
["bitfinex","ETHUSD",1643504414793,0.29872824,2569.0,2568.7,22.72]
["bitfinex","ETHUSD",1643504414984,7.32,2570.3,2568.7,22.72]
["bitfinex","ETHUSD",1643504414985,0.19447,2569.9,2568.7,22.72]
["bitfinex","ETHUSD",1643504415185,0.19447,2569.9,2569.8,0.81385553]
["bitfinex","ETHUSD",1643504415385,7.32,2570.3,2569.8,0.81385553]
["bitfinex","ETHUSD",1643504415386,0.19447,2570.1,2569.8,0.81385553]
["bitfinex","ETHUSD",1643504415686,7.32,2570.3,2569.9,0.40871531]
["bitfinex","ETHUSD",1643504415885,1.62573474,2570.2,2569.9,0.40871531]
["bitfinex","ETHUSD",1643504416084,7.32,2570.3,2569.9,0.40871531]
["bitfinex","ETHUSD",1643504416727,3.21407216,2570.9,2569.9,0.40871531]
["bitfinex","ETHUSD",1643504416728,3.40854216,2570.9,2569.9,3.23080662]
["bitfinex","ETHUSD",1643504416926,7.51447,2570.9,2570.0,0.467]
["bitfinex","ETHUSD",1643504417127,7.32,2570.9,2570.0,0.467]
["bitfinex","ETHUSD",1643504417333,7.32,2570.9,2570.1,2.68243596]
["bitfinex","ETHUSD",1643504417526,7.32,2570.9,2570.2,1.0]
["bitfinex","ETHUSD",1643504417726,6.66460035,2570.9,2570.3,26.11017578]
["bitfinex","ETHUSD",1643504417928,3.21392812,2571.7,2570.4,1.0]
["bitfinex","ETHUSD",1643504418127,1.62504703,2571.6,2570.5,2.52270381]
["bitfinex","ETHUSD",1643504418326,1.62504703,2571.5,2570.4,3.51988781]
["bitfinex","ETHUSD",1643504418527,1.62504703,2571.4,2570.5,0.12961]
["bitfinex","ETHUSD",1643504418730,7.33219639,2571.8,2571.3,0.74786789]
["bitfinex","ETHUSD",1643504418933,1.62505246,2571.7,2571.3,0.74786789]
["bitfinex","ETHUSD",1643504421776,8.01904478,2572.3,2571.3,0.60549789]
["bitfinex","ETHUSD",1643504421777,7.32,2572.3,2571.3,0.60549789]
["bitfinex","ETHUSD",1643504421975,1.62486961,2572.2,2571.3,0.60549789]
["bitfinex","ETHUSD",1643504422175,7.32,2572.3,2571.3,0.60549789]
["bitfinex","ETHUSD",1643504422579,7.32,2572.3,2571.8,0.80615404]
["bitfinex","ETHUSD",1643504423174,7.32,2572.3,2570.8,23.84961]
["bitfinex","ETHUSD",1643504423577,8.21351478,2572.3,2570.8,23.84961]
["bitfinex","ETHUSD",1643504423978,8.01904478,2572.3,2570.8,24.14961]
["bitfinex","ETHUSD",1643504424231,7.32,2572.3,2570.8,24.04961]
["bitfinex","ETHUSD",1643504425033,7.32,2572.3,2571.7,0.69241106]
["bitfinex","ETHUSD",1643504425432,8.01904478,2572.3,2570.8,23.84961]
["bitfinex","ETHUSD",1643504425633,7.32,2572.3,2570.8,22.84961]
["bitfinex","ETHUSD",1643504426334,7.32,2572.3,2570.9,1.0]
["bitfinex","ETHUSD",1643504426535,7.32,2572.3,2571.7,0.7074993]
["bitfinex","ETHUSD",1643504429071,7.32,2572.3,2570.9,1.6]
["bitfinex","ETHUSD",1643504429675,7.32,2572.3,2571.7,0.82574948]
["bitfinex","ETHUSD",1643504430878,7.32,2572.3,2572.1,0.93580673]
["bitfinex","ETHUSD",1643504431079,7.32,2572.3,2571.3,23.5424685]
["bitfinex","ETHUSD",1643504431381,0.23918944,2572.5,2572.2,0.93522823]
["bitfinex","ETHUSD",1643504431578,0.23918944,2572.5,2571.3,23.02]
["bitfinex","ETHUSD",1643504431821,0.23918944,2572.5,2571.4,1.0]
["bitfinex","ETHUSD",1643504432729,0.23918944,2572.5,2571.9,0.67523651]
["bitfinex","ETHUSD",1643504432927,0.23918944,2572.5,2572.4,0.81375146]
["bitfinex","ETHUSD",1643504433226,0.703302,2572.9,2572.4,0.81375146]
["bitfinex","ETHUSD",1643504434223,0.703302,2572.9,2571.5,1.6]
["bitfinex","ETHUSD",1643504435227,0.703302,2572.9,2572.2,0.71893706]
["bitfinex","ETHUSD",1643504438978,0.703302,2572.9,2570.8,1.131]
["bitfinex","ETHUSD",1643504438979,0.34850271,2572.5,2570.8,1.131]
["bitfinex","ETHUSD",1643504439228,0.02571437,2571.9,2571.6,2.5]
["bitfinex","ETHUSD",1643504439625,0.467,2571.8,2571.6,2.5]
["bitfinex","ETHUSD",1643504440426,0.467,2571.8,2570.8,1.131]
["bitfinex","ETHUSD",1643504440427,0.19447,2571.7,2570.8,1.131]
["bitfinex","ETHUSD",1643504440628,0.19447,2571.7,2570.6,8.97]
["bitfinex","ETHUSD",1643504440629,0.467,2571.6,2570.6,8.97]
["bitfinex","ETHUSD",1643504440828,0.02195797,2571.3,2570.6,8.97]
["bitfinex","ETHUSD",1643504441124,0.467,2571.2,2570.6,8.97]
["bitfinex","ETHUSD",1643504441525,0.89314764,2571.2,2570.6,8.97]
["bitfinex","ETHUSD",1643504441723,1.08761764,2571.2,2570.6,8.97]
["bitfinex","ETHUSD",1643504441926,0.66147,2571.2,2570.6,8.97]
["bitfinex","ETHUSD",1643504442126,0.66147,2571.2,2570.7,2.5]
["bitfinex","ETHUSD",1643504442526,2.72670623,2571.2,2570.6,8.97]
["bitfinex","ETHUSD",1643504444178,2.72670623,2571.2,2570.6,9.73528257]
["bitfinex","ETHUSD",1643504444384,2.72670623,2571.2,2570.6,8.97]
["bitfinex","ETHUSD",1643504444780,2.72670623,2571.2,2570.6,8.92]
["bitfinex","ETHUSD",1643504445380,0.66147,2571.2,2570.6,8.92]
["bitfinex","ETHUSD",1643504446829,0.467,2571.7,2570.6,8.92]
["bitfinex","ETHUSD",1643504447028,7.35589188,2571.8,2570.6,8.92]
["bitfinex","ETHUSD",1643504447832,7.35589188,2571.8,2571.2,0.79602292]
["bitfinex","ETHUSD",1643504448632,7.32,2571.8,2571.2,0.79602292]
["bitfinex","ETHUSD",1643504448831,2.43774038,2572.5,2571.2,0.79602292]
["bitfinex","ETHUSD",1643504448832,7.35707375,2572.5,2571.2,0.79602292]
["bitfinex","ETHUSD",1643504449031,7.35707375,2572.5,2570.8,23.72]
["bitfinex","ETHUSD",1643504449032,1.62485062,2572.4,2570.8,23.72]
["bitfinex","ETHUSD",1643504449232,1.62485062,2572.4,2570.8,24.32]
["bitfinex","ETHUSD",1643504449438,1.62487581,2572.3,2570.8,24.32]
["bitfinex","ETHUSD",1643504449637,1.62487581,2572.2,2571.8,0.79181247]
["bitfinex","ETHUSD",1643504449836,1.62487581,2572.1,2571.8,0.79181247]
["bitfinex","ETHUSD",1643504450039,7.32,2572.5,2571.8,0.79181247]
["bitfinex","ETHUSD",1643504450240,1.62487437,2572.4,2571.8,0.79181247]
["bitfinex","ETHUSD",1643504450871,1.62487437,2572.3,2571.8,0.79181247]
["bitfinex","ETHUSD",1643504451077,0.03024779,2572.6,2571.8,0.79181247]
["bitfinex","ETHUSD",1643504451272,2.02719332,2572.7,2571.8,0.79181247]
["bitfinex","ETHUSD",1643504451273,0.01263853,2572.7,2571.8,0.79181247]
["bitfinex","ETHUSD",1643504451476,1.62479003,2572.6,2571.8,0.79181247]
["bitfinex","ETHUSD",1643504454074,1.62479003,2572.6,2572.2,0.86286476]
["bitfinex","ETHUSD",1643504454327,1.62479003,2572.6,2570.8,24.787]
["bitfinex","ETHUSD",1643504454328,3.35632807,2572.5,2570.8,24.787]
["bitfinex","ETHUSD",1643504454527,8.94479003,2572.4,2570.8,24.787]
["bitfinex","ETHUSD",1643504454928,1.62479003,2572.3,2570.8,24.787]
["bitfinex","ETHUSD",1643504455331,1.62479003,2572.3,2571.7,0.89105671]
["bitfinex","ETHUSD",1643504455532,2.07756768,2572.6,2571.7,0.89105671]
["bitfinex","ETHUSD",1643504455728,1.62474439,2572.5,2571.7,0.89105671]
["bitfinex","ETHUSD",1643504455927,1.62474439,2572.4,2571.7,0.89105671]
["bitfinex","ETHUSD",1643504456128,1.62474439,2572.3,2571.7,0.89105671]
["bitfinex","ETHUSD",1643504456332,1.62474439,2572.2,2571.7,0.89105671]
["bitfinex","ETHUSD",1643504456529,2.49455002,2572.5,2571.7,0.89105671]
["bitfinex","ETHUSD",1643504456730,1.62474439,2572.4,2571.7,0.89105671]
["bitfinex","ETHUSD",1643504456931,1.62474439,2572.3,2571.7,0.89105671]
["bitfinex","ETHUSD",1643504457129,1.62474439,2572.2,2571.7,0.89105671]
["bitfinex","ETHUSD",1643504457331,1.62474439,2572.1,2571.7,0.89105671]
["bitfinex","ETHUSD",1643504457530,7.32,2572.6,2571.7,0.89105671]
["bitfinex","ETHUSD",1643504457729,1.62186072,2572.5,2571.7,0.89105671]
["bitfinex","ETHUSD",1643504457972,1.62186072,2572.5,2572.1,0.71609566]
["bitfinex","ETHUSD",1643504458674,1.62186072,2572.5,2571.3,1.0]
["bitfinex","ETHUSD",1643504458877,3.62186072,2572.5,2571.3,1.0]
["bitfinex","ETHUSD",1643504459075,8.01417534,2572.6,2571.3,23.72]
["bitfinex","ETHUSD",1643504459680,8.01417534,2572.6,2571.9,0.8363187]
["bitfinex","ETHUSD",1643504459681,0.69417534,2572.3,2571.9,0.8363187]
["bitfinex","ETHUSD",1643504460383,0.69417534,2572.4,2571.9,0.8363187]
["bitfinex","ETHUSD",1643504461183,0.69417534,2572.5,2571.9,0.8363187]
["bitfinex","ETHUSD",1643504461388,0.69417534,2572.4,2571.9,0.8363187]
["bitfinex","ETHUSD",1643504461586,0.69417534,2572.5,2571.9,0.8363187]
["bitfinex","ETHUSD",1643504462427,0.69417534,2572.6,2571.9,0.8363187]
["bitfinex","ETHUSD",1643504462925,0.69417534,2572.4,2571.9,0.8363187]
["bitfinex","ETHUSD",1643504463530,2.94266113,2572.7,2571.9,0.8363187]
["bitfinex","ETHUSD",1643504463531,0.69417534,2572.5,2571.9,0.8363187]
["bitfinex","ETHUSD",1643504464128,0.69417534,2572.4,2571.9,0.8363187]
["bitfinex","ETHUSD",1643504464729,0.69417534,2572.5,2572.3,0.67804022]
["bitfinex","ETHUSD",1643504465134,0.69417534,2572.5,2571.5,1.0]
["bitfinex","ETHUSD",1643504465329,0.69417534,2572.5,2571.5,1.3]
["bitfinex","ETHUSD",1643504465577,0.69417534,2572.4,2571.5,1.3]
["bitfinex","ETHUSD",1643504465784,0.69417534,2572.5,2571.5,1.3]
["bitfinex","ETHUSD",1643504466382,0.69417534,2572.5,2572.0,0.88611409]
["bitfinex","ETHUSD",1643504467584,0.69417534,2572.6,2571.5,1.3]
["bitfinex","ETHUSD",1643504467783,7.32,2572.7,2571.5,1.6]
["bitfinex","ETHUSD",1643504467784,0.69417534,2572.5,2571.5,1.6]
["bitfinex","ETHUSD",1643504469225,0.69417534,2572.5,2571.9,0.84785094]
["bitfinex","ETHUSD",1643504469427,0.69417534,2572.5,2571.9,0.74785094]
["bitfinex","ETHUSD",1643504470630,0.7071458,2572.6,2571.9,0.74785094]
["bitfinex","ETHUSD",1643504473172,0.01297046,2572.6,2571.9,0.74785094]
["bitfinex","ETHUSD",1643504473371,0.7071458,2572.6,2571.9,0.74785094]
["bitfinex","ETHUSD",1643504473573,0.01297046,2572.6,2571.9,0.74785094]
["bitfinex","ETHUSD",1643504477829,1.62470453,2572.5,2571.9,0.74785094]
["bitfinex","ETHUSD",1643504479332,1.62470453,2572.5,2571.1,0.0194363]
["bitfinex","ETHUSD",1643504479333,2.02618135,2572.4,2571.1,0.0194363]
["bitfinex","ETHUSD",1643504479538,0.46169544,2572.2,2571.1,0.0194363]
["bitfinex","ETHUSD",1643504479836,3.71913446,2572.1,2571.1,0.0194363]
["bitfinex","ETHUSD",1643504480035,1.62470453,2572.0,2571.1,0.0194363]
["bitfinex","ETHUSD",1643504480235,0.01399815,2572.2,2571.7,0.89003258]
["bitfinex","ETHUSD",1643504480236,1.62470453,2571.9,2571.7,0.89003258]
["bitfinex","ETHUSD",1643504480493,1.2671458,2572.6,2571.7,0.89003258]
["bitfinex","ETHUSD",1643504480696,1.62471682,2572.5,2571.7,0.89003258]
["bitfinex","ETHUSD",1643504481292,2.31889216,2572.5,2571.7,0.89003258]
["bitfinex","ETHUSD",1643504481494,3.05093122,2572.5,2571.7,0.89003258]
["bitfinex","ETHUSD",1643504481692,1.62471682,2572.4,2571.7,0.89003258]
["bitfinex","ETHUSD",1643504484097,1.62471682,2572.4,2571.7,1.49003258]
["bitfinex","ETHUSD",1643504484738,1.62471682,2572.4,2571.7,0.6]
["bitfinex","ETHUSD",1643504485034,1.62471682,2572.4,2571.1,0.0194363]
["bitfinex","ETHUSD",1643504485235,1.98587648,2572.4,2571.1,0.3194363]
["bitfinex","ETHUSD",1643504485436,1.62471682,2572.3,2571.1,0.3194363]
["bitfinex","ETHUSD",1643504486039,1.62471682,2572.3,2571.5,0.84027234]
["bitfinex","ETHUSD",1643504486238,1.62471682,2572.3,2571.5,1.14027234]
["bitfinex","ETHUSD",1643504486640,1.62471682,2572.2,2571.5,1.44027234]
["bitfinex","ETHUSD",1643504486839,1.62471682,2572.4,2571.5,1.44027234]
["bitfinex","ETHUSD",1643504487040,1.4262144,2572.5,2571.5,1.44027234]
["bitfinex","ETHUSD",1643504487041,1.62479624,2572.3,2571.5,1.44027234]
["bitfinex","ETHUSD",1643504487244,1.4262144,2572.5,2571.5,1.44027234]
["bitfinex","ETHUSD",1643504487245,1.62479624,2572.4,2571.5,1.44027234]
["bitfinex","ETHUSD",1643504487440,1.4262144,2572.5,2571.5,1.44027234]
["bitfinex","ETHUSD",1643504487441,1.62479624,2572.3,2571.5,1.44027234]
["bitfinex","ETHUSD",1643504487641,1.62479624,2572.2,2571.5,1.44027234]
["bitfinex","ETHUSD",1643504487843,1.62479624,2572.4,2571.5,1.44027234]
["bitfinex","ETHUSD",1643504488076,3.56131076,2572.4,2571.5,1.44027234]
["bitfinex","ETHUSD",1643504488375,1.62479624,2572.3,2571.5,1.44027234]
["bitfinex","ETHUSD",1643504488977,1.62479624,2572.2,2571.5,1.44027234]
["bitfinex","ETHUSD",1643504489283,1.62479624,2572.1,2571.5,0.88738596]
["bitfinex","ETHUSD",1643504489481,1.62479624,2572.0,2571.5,0.88738596]
["bitfinex","ETHUSD",1643504489682,2.62101985,2572.4,2571.5,0.88738596]
["bitfinex","ETHUSD",1643504489683,1.62479624,2571.9,2571.5,0.88738596]
["bitfinex","ETHUSD",1643504489885,1.62479624,2571.8,2571.5,0.88738596]
["bitfinex","ETHUSD",1643504490083,2.62101985,2572.4,2571.5,0.88738596]
["bitfinex","ETHUSD",1643504490482,1.62477562,2572.3,2571.5,0.88738596]
["bitfinex","ETHUSD",1643504490882,1.62477562,2572.2,2571.5,0.88738596]
["bitfinex","ETHUSD",1643504491084,1.62477562,2572.1,2571.5,1.18738596]
["bitfinex","ETHUSD",1643504491284,1.62477562,2572.0,2571.5,1.18738596]
["bitfinex","ETHUSD",1643504492332,1.62477562,2571.9,2571.5,1.18738596]
["bitfinex","ETHUSD",1643504492536,1.62477562,2571.8,2571.5,1.18738596]
["bitfinex","ETHUSD",1643504492734,1.62477562,2571.7,2571.5,1.18738596]
["bitfinex","ETHUSD",1643504492936,1.62477562,2571.6,2571.5,1.18738596]
["bitfinex","ETHUSD",1643504493134,0.69417534,2572.2,2571.5,1.18738596]
["bitfinex","ETHUSD",1643504493334,0.69417534,2572.0,2571.1,0.0194363]
["bitfinex","ETHUSD",1643504493535,1.62477562,2571.9,2571.1,0.3194363]
["bitfinex","ETHUSD",1643504493733,1.62477562,2571.8,2571.1,0.3194363]
["bitfinex","ETHUSD",1643504494334,1.49639469,2572.1,2571.1,0.3194363]
["bitfinex","ETHUSD",1643504494335,0.69417534,2571.9,2571.1,0.3194363]
["bitfinex","ETHUSD",1643504494535,0.69417534,2571.9,2571.2,0.73099753]
["bitfinex","ETHUSD",1643504494736,0.69417534,2571.9,2571.2,1.03099753]
["bitfinex","ETHUSD",1643504494936,0.69417534,2571.9,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504495477,1.62477562,2571.8,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504495677,1.62477562,2571.7,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504495878,1.62477562,2571.6,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504496079,1.62477562,2571.5,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504496280,0.69417534,2572.0,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504496483,0.69417534,2572.1,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504496886,1.62294845,2572.1,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504497088,1.62477562,2572.0,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504498486,2.31895096,2572.0,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504499333,1.62477562,2571.9,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504499532,1.62477562,2571.8,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504499730,1.62477562,2571.7,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504499931,1.62477562,2571.6,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504500129,1.62477562,2571.5,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504500332,0.92877311,2572.1,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504500535,1.62475232,2572.0,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504500730,0.69417534,2572.2,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504500731,1.62475232,2571.9,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504501130,0.69417534,2572.2,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504501131,1.62475232,2571.8,2571.2,1.33099753]
["bitfinex","ETHUSD",1643504501431,1.62475232,2571.7,2571.6,0.94713573]
["bitfinex","ETHUSD",1643504501831,0.69417534,2572.2,2571.6,0.94713573]
["bitfinex","ETHUSD",1643504502032,0.69417534,2572.2,2571.1,1.0194363]
["bitfinex","ETHUSD",1643504502033,1.62475232,2572.1,2571.1,1.0194363]
["bitfinex","ETHUSD",1643504502233,1.62475232,2572.0,2571.1,1.3194363]
["bitfinex","ETHUSD",1643504502432,1.62475232,2571.9,2571.1,1.3194363]
["bitfinex","ETHUSD",1643504502835,1.62475232,2571.8,2571.1,1.3194363]
["bitfinex","ETHUSD",1643504503088,1.62475232,2571.7,2571.3,0.67215416]
["bitfinex","ETHUSD",1643504503297,1.62475232,2571.6,2571.1,0.0194363]
["bitfinex","ETHUSD",1643504503486,0.44657997,2571.9,2571.1,0.0194363]
["bitfinex","ETHUSD",1643504503487,1.62475232,2571.5,2571.1,0.0194363]
["bitfinex","ETHUSD",1643504503686,1.62475232,2571.4,2571.1,0.0194363]
["bitfinex","ETHUSD",1643504503883,1.62475232,2571.3,2571.1,0.0194363]
["bitfinex","ETHUSD",1643504504083,1.62475232,2571.2,2571.1,0.0194363]
["bitfinex","ETHUSD",1643504504287,0.69417534,2571.7,2571.1,0.0194363]
["bitfinex","ETHUSD",1643504504288,0.00472418,2571.6,2571.1,0.0194363]
["bitfinex","ETHUSD",1643504504488,0.7971597,2571.3,2571.1,0.0194363]
["bitfinex","ETHUSD",1643504504687,1.62475232,2571.2,2571.1,0.0194363]
["bitfinex","ETHUSD",1643504508531,2.31892766,2571.8,2571.1,0.0194363]
["bitfinex","ETHUSD",1643504508931,1.62475232,2571.7,2571.1,0.0194363]
["bitfinex","ETHUSD",1643504509232,1.62475232,2571.6,2570.7,1.3]
["bitfinex","ETHUSD",1643504509433,0.69417534,2571.8,2570.7,1.6]
["bitfinex","ETHUSD",1643504509633,0.67283858,2571.5,2570.7,1.6]
["bitfinex","ETHUSD",1643504509833,1.62475232,2571.4,2570.7,0.6]
["bitfinex","ETHUSD",1643504510034,1.62475232,2571.4,2570.6,9.7613695]
["bitfinex","ETHUSD",1643504510882,1.62475232,2571.3,2570.6,9.7613695]
["bitfinex","ETHUSD",1643504511081,1.62475232,2571.2,2570.6,9.7613695]
["bitfinex","ETHUSD",1643504511279,0.69417534,2571.8,2570.6,9.7613695]
["bitfinex","ETHUSD",1643504511679,0.7732162,2571.5,2570.7,0.3]
["bitfinex","ETHUSD",1643504511879,0.7732162,2571.5,2570.7,1.3]
["bitfinex","ETHUSD",1643504511880,1.62498925,2571.4,2570.7,1.3]
["bitfinex","ETHUSD",1643504514537,1.62498925,2571.3,2570.7,24.02]
["bitfinex","ETHUSD",1643504514740,0.32081167,2571.8,2570.7,1.3]
["bitfinex","ETHUSD",1643504514938,1.62493722,2571.7,2570.7,1.3]
["bitfinex","ETHUSD",1643504515137,0.32081167,2571.8,2570.7,1.3]
["bitfinex","ETHUSD",1643504515138,2.63992423,2571.8,2570.7,1.3]
["bitfinex","ETHUSD",1643504515536,1.62493722,2571.7,2570.7,1.3]
["bitfinex","ETHUSD",1643504515740,1.62493722,2571.6,2570.7,1.3]
["bitfinex","ETHUSD",1643504515938,0.91948131,2571.4,2570.7,1.3]
["bitfinex","ETHUSD",1643504516142,1.62493722,2571.3,2570.7,1.3]
["bitfinex","ETHUSD",1643504517340,0.91948131,2571.4,2570.7,1.3]
["bitfinex","ETHUSD",1643504517978,2.80682043,2572.0,2570.7,1.3]
["bitfinex","ETHUSD",1643504518179,2.77038973,2572.0,2570.7,1.3]
["bitfinex","ETHUSD",1643504518380,0.69417534,2571.9,2570.7,1.3]
["bitfinex","ETHUSD",1643504518586,2.03059513,2571.8,2570.7,1.0]
["bitfinex","ETHUSD",1643504518785,0.69417534,2571.5,2570.6,8.92]
["bitfinex","ETHUSD",1643504518982,0.69417534,2571.5,2570.0,2.2229]
["bitfinex","ETHUSD",1643504518983,0.3790552,2571.2,2570.0,2.2229]
["bitfinex","ETHUSD",1643504519286,0.3790552,2571.2,2570.0,1.2229]
["bitfinex","ETHUSD",1643504519287,3.03408887,2571.1,2570.0,1.2229]
["bitfinex","ETHUSD",1643504519484,0.56,2571.0,2570.0,1.2229]
["bitfinex","ETHUSD",1643504519684,2.24507966,2570.9,2570.0,1.2229]
["bitfinex","ETHUSD",1643504519884,0.56,2570.8,2570.0,1.2229]
["bitfinex","ETHUSD",1643504520086,0.7438217,2570.5,2570.0,1.2229]
["bitfinex","ETHUSD",1643504520287,0.7438217,2570.5,2569.8,4.9348429]
["bitfinex","ETHUSD",1643504520787,0.7438217,2570.5,2569.8,4.0096]
["bitfinex","ETHUSD",1643504521392,0.7438217,2570.5,2569.7,8.5988]
["bitfinex","ETHUSD",1643504521393,3.57392226,2570.5,2569.7,8.5988]
["bitfinex","ETHUSD",1643504521588,3.91460038,2570.5,2569.6,0.01]
["bitfinex","ETHUSD",1643504521836,3.91460038,2570.5,2569.2,4.7526]
["bitfinex","ETHUSD",1643504521837,0.93665647,2569.7,2569.2,4.7526]
["bitfinex","ETHUSD",1643504522039,0.93665647,2569.7,2569.1,11.0828]
["bitfinex","ETHUSD",1643504522236,2.0,2570.1,2569.1,11.0828]
["bitfinex","ETHUSD",1643504522437,0.58058818,2570.2,2569.1,11.0828]
["bitfinex","ETHUSD",1643504522636,0.61045826,2570.2,2569.1,11.0828]
["bitfinex","ETHUSD",1643504523237,0.70464626,2570.1,2569.4,0.87005879]
["bitfinex","ETHUSD",1643504524040,0.70464626,2570.1,2569.8,0.36624512]
["bitfinex","ETHUSD",1643504524442,0.70464626,2570.1,2569.4,0.87005879]
["bitfinex","ETHUSD",1643504525041,0.08819997,2570.2,2569.4,0.87005879]
["bitfinex","ETHUSD",1643504525477,0.08819997,2570.2,2569.7,0.39211066]
["bitfinex","ETHUSD",1643504526079,0.77257905,2570.0,2569.7,0.39211066]
["bitfinex","ETHUSD",1643504526481,0.03819997,2570.2,2569.2,1.0]
["bitfinex","ETHUSD",1643504526782,0.03819997,2570.2,2569.2,1.6]
["bitfinex","ETHUSD",1643504527379,0.03819997,2570.2,2569.5,0.35405711]
["bitfinex","ETHUSD",1643504527580,0.83358843,2569.7,2569.5,0.35405711]
["bitfinex","ETHUSD",1643504528781,0.83358843,2569.7,2569.2,1.0]
["bitfinex","ETHUSD",1643504528981,0.83358843,2569.7,2569.1,11.0828]
["bitfinex","ETHUSD",1643504529233,0.83358843,2569.7,2569.1,11.3828]
["bitfinex","ETHUSD",1643504529440,0.83358843,2569.7,2569.1,11.0828]
["bitfinex","ETHUSD",1643504529838,0.83358843,2569.7,2569.2,0.36857716]
["bitfinex","ETHUSD",1643504530044,0.03819997,2570.2,2569.2,0.36857716]
["bitfinex","ETHUSD",1643504530239,0.23266997,2570.2,2569.2,0.36857716]
["bitfinex","ETHUSD",1643504530641,0.23266997,2570.2,2569.3,2.5]
["bitfinex","ETHUSD",1643504530838,0.23266997,2570.2,2569.3,0.76575505]
["bitfinex","ETHUSD",1643504531238,0.23266997,2570.2,2569.2,0.36857716]
["bitfinex","ETHUSD",1643504531440,0.03819997,2570.2,2569.2,0.36857716]
["bitfinex","ETHUSD",1643504532042,0.03819997,2570.2,2569.7,0.04013815]
["bitfinex","ETHUSD",1643504532239,0.03819997,2570.2,2569.1,10.1541573]
["bitfinex","ETHUSD",1643504532439,0.94181899,2569.8,2569.1,9.38840225]
["bitfinex","ETHUSD",1643504533078,0.03819997,2570.2,2569.1,9.38840225]
["bitfinex","ETHUSD",1643504534284,0.03819997,2570.2,2570.0,0.40010038]
["bitfinex","ETHUSD",1643504534486,0.57265881,2570.6,2570.0,0.40010038]
["bitfinex","ETHUSD",1643504534689,0.03583724,2571.1,2570.0,0.40520231]
["bitfinex","ETHUSD",1643504534990,2.83023401,2571.2,2570.0,0.40010038]
["bitfinex","ETHUSD",1643504535186,0.56,2571.1,2570.0,0.40010038]
["bitfinex","ETHUSD",1643504535388,0.9107843,2570.3,2570.0,0.40010038]
["bitfinex","ETHUSD",1643504535587,1.6652543,2570.3,2569.3,0.00141344]
["bitfinex","ETHUSD",1643504535787,0.02522053,2570.2,2569.3,0.00141344]
["bitfinex","ETHUSD",1643504536085,2.01269609,2570.2,2569.1,11.0828]
["bitfinex","ETHUSD",1643504536289,0.56,2570.1,2569.1,11.0828]
["bitfinex","ETHUSD",1643504536486,0.56,2570.1,2569.7,0.3491637]
["bitfinex","ETHUSD",1643504536487,0.75447,2570.1,2569.7,0.3491637]
["bitfinex","ETHUSD",1643504536735,0.67633574,2570.0,2569.7,0.3491637]
["bitfinex","ETHUSD",1643504536936,1.23633574,2570.0,2569.7,0.3491637]
["bitfinex","ETHUSD",1643504538037,1.23633574,2570.0,2569.1,11.0828]
["bitfinex","ETHUSD",1643504538237,0.90384865,2569.6,2569.1,11.0828]
["bitfinex","ETHUSD",1643504538836,1.93585526,2569.9,2569.1,11.0828]
["bitfinex","ETHUSD",1643504539042,0.56,2570.0,2569.2,0.40871531]
["bitfinex","ETHUSD",1643504540046,0.81438332,2569.9,2569.2,1.32606235]
["bitfinex","ETHUSD",1643504540880,0.81438332,2569.9,2569.2,0.40871531]
["bitfinex","ETHUSD",1643504541985,0.37086994,2570.4,2569.2,0.40871531]
["bitfinex","ETHUSD",1643504542183,1.62574505,2570.3,2569.2,0.70871531]
["bitfinex","ETHUSD",1643504542384,1.62574505,2570.3,2569.2,1.70871531]
["bitfinex","ETHUSD",1643504542586,0.17639994,2570.4,2569.2,1.40871531]
["bitfinex","ETHUSD",1643504542779,0.17639994,2570.4,2569.2,0.40871531]
["bitfinex","ETHUSD",1643504542980,1.62575852,2570.3,2569.7,0.67483377]
["bitfinex","ETHUSD",1643504543183,0.17639994,2570.4,2569.7,0.67483377]
["bitfinex","ETHUSD",1643504545137,0.17639994,2570.4,2570.1,0.67433296]
["bitfinex","ETHUSD",1643504546634,0.17639994,2570.4,2569.2,0.40871531]
["bitfinex","ETHUSD",1643504546935,1.6257533,2570.3,2569.2,1.40871531]
["bitfinex","ETHUSD",1643504547134,1.97237452,2570.2,2569.2,1.40871531]
["bitfinex","ETHUSD",1643504547433,2.03799654,2570.2,2569.2,1.40871531]
["bitfinex","ETHUSD",1643504547636,0.17639994,2570.4,2569.8,0.82405399]
["bitfinex","ETHUSD",1643504547833,1.62574285,2570.3,2569.2,1.40871531]
["bitfinex","ETHUSD",1643504548080,1.98616432,2570.2,2569.2,1.40871531]
["bitfinex","ETHUSD",1643504548477,2.32925901,2570.4,2569.2,1.40871531]
["bitfinex","ETHUSD",1643504548677,1.6257631,2570.3,2569.2,1.40871531]
["bitfinex","ETHUSD",1643504548877,1.6257631,2570.3,2569.6,0.86226562]
["bitfinex","ETHUSD",1643504549282,0.17639994,2570.4,2569.6,0.86226562]
["bitfinex","ETHUSD",1643504549482,1.52575665,2570.3,2569.6,0.86226562]
["bitfinex","ETHUSD",1643504549682,0.17639994,2570.4,2569.6,0.86226562]
["bitfinex","ETHUSD",1643504551084,0.17639994,2570.4,2570.0,0.74913683]
["bitfinex","ETHUSD",1643504551383,0.17639994,2570.4,2569.8,0.78174732]
["bitfinex","ETHUSD",1643504551830,0.17639994,2570.4,2569.3,1.2215]
["bitfinex","ETHUSD",1643504552835,0.77479651,2570.2,2569.6,0.69380178]
["bitfinex","ETHUSD",1643504553433,0.17639994,2570.4,2569.6,0.69380178]
["bitfinex","ETHUSD",1643504554639,0.67395528,2570.3,2569.6,0.69380178]
["bitfinex","ETHUSD",1643504554838,1.96666666,2570.2,2569.6,0.69380178]
["bitfinex","ETHUSD",1643504555039,1.96989473,2570.2,2569.3,1.2215]
["bitfinex","ETHUSD",1643504556184,0.78759429,2569.9,2569.5,0.88834086]
["bitfinex","ETHUSD",1643504556383,2.09741379,2569.8,2569.2,0.40871531]
["bitfinex","ETHUSD",1643504556582,2.65741379,2569.8,2569.2,0.40871531]
["bitfinex","ETHUSD",1643504556779,2.51968712,2569.8,2569.2,0.40871531]
["bitfinex","ETHUSD",1643504556979,2.51614035,2569.8,2569.2,0.40871531]
["bitfinex","ETHUSD",1643504557382,2.51614035,2569.8,2569.2,1.14499958]
["bitfinex","ETHUSD",1643504557383,0.19447,2569.7,2569.2,1.14499958]
["bitfinex","ETHUSD",1643504557580,0.56,2569.6,2569.2,1.14499958]
["bitfinex","ETHUSD",1643504560445,0.56,2569.6,2569.2,0.40871531]
["bitfinex","ETHUSD",1643504560645,2.21646413,2569.5,2569.1,2.51]
["bitfinex","ETHUSD",1643504560846,0.56,2569.4,2569.1,2.51]
["bitfinex","ETHUSD",1643504561640,0.56,2569.4,2569.1,2.91871531]
["bitfinex","ETHUSD",1643504562842,0.69417534,2569.8,2569.1,2.91871531]
["bitfinex","ETHUSD",1643504563084,0.03528326,2569.9,2569.1,2.91871531]
["bitfinex","ETHUSD",1643504563288,0.69417534,2570.0,2569.1,2.91871531]
["bitfinex","ETHUSD",1643504563684,0.69417534,2570.0,2569.6,0.71520955]
["bitfinex","ETHUSD",1643504563885,0.7321914,2570.1,2569.6,0.71520955]
["bitfinex","ETHUSD",1643504564085,0.69417534,2570.1,2569.6,0.71520955]
["bitfinex","ETHUSD",1643504564289,0.69417534,2570.1,2569.1,2.91871531]
["bitfinex","ETHUSD",1643504564491,1.96128087,2570.0,2569.1,2.91871531]
["bitfinex","ETHUSD",1643504564690,0.69417534,2569.9,2569.1,2.91871531]
["bitfinex","ETHUSD",1643504564889,2.02385082,2569.8,2569.1,2.91871531]
["bitfinex","ETHUSD",1643504565089,2.00862068,2569.8,2569.1,2.91871531]
["bitfinex","ETHUSD",1643504565289,0.7307712,2569.9,2569.1,2.91871531]
["bitfinex","ETHUSD",1643504565290,0.69417534,2569.9,2569.1,2.91871531]
["bitfinex","ETHUSD",1643504565490,2.86513714,2570.0,2569.1,2.91871531]
["bitfinex","ETHUSD",1643504566090,1.89881275,2569.9,2569.1,2.91871531]
["bitfinex","ETHUSD",1643504566291,2.1433121,2569.8,2569.1,2.91871531]
["bitfinex","ETHUSD",1643504566491,0.69417534,2569.7,2569.1,2.91871531]
["bitfinex","ETHUSD",1643504566732,0.87486709,2569.5,2569.1,2.91871531]
["bitfinex","ETHUSD",1643504566932,0.87486709,2569.5,2569.1,0.41871531]
["bitfinex","ETHUSD",1643504567232,3.54213039,2569.8,2569.1,2.91871531]
["bitfinex","ETHUSD",1643504567832,3.54213039,2569.8,2569.1,0.41871531]
["bitfinex","ETHUSD",1643504568233,0.82331487,2569.6,2569.1,0.41871531]
["bitfinex","ETHUSD",1643504568435,0.82331487,2569.6,2569.1,0.01]
["bitfinex","ETHUSD",1643504568833,2.84795505,2569.8,2569.1,0.01]
["bitfinex","ETHUSD",1643504569034,2.56318201,2569.8,2569.1,0.01]
["bitfinex","ETHUSD",1643504569233,2.0,2569.7,2569.1,0.01]
["bitfinex","ETHUSD",1643504569440,0.01208313,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1643504569638,1.09813935,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1643504569838,2.72443826,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1643504570038,4.02443826,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1643504570482,4.02414378,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1643504570680,4.96366646,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1643504571086,4.02414378,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1643504571284,4.02414378,2569.2,2568.3,1.5747991]
["bitfinex","ETHUSD",1643504571484,3.67846722,2569.1,2568.8,0.39691153]
["bitfinex","ETHUSD",1643504571682,1.62629891,2569.0,2568.8,0.39691153]
["bitfinex","ETHUSD",1643504572083,1.62629891,2568.9,2568.4,4.0636]
["bitfinex","ETHUSD",1643504572283,1.62629891,2568.8,2568.4,4.0636]
["bitfinex","ETHUSD",1643504572484,2.79718,2569.1,2568.6,2.30749242]
["bitfinex","ETHUSD",1643504572686,1.62635069,2569.0,2568.6,2.30749242]
["bitfinex","ETHUSD",1643504572883,1.62635069,2569.0,2568.6,1.5747991]
["bitfinex","ETHUSD",1643504573084,1.62635069,2569.0,2568.7,0.40871531]
["bitfinex","ETHUSD",1643504574344,1.82082069,2569.0,2568.7,0.40871531]
["bitfinex","ETHUSD",1643504574544,1.62635069,2568.9,2568.7,0.40871531]
["bitfinex","ETHUSD",1643504576145,1.62635069,2568.8,2568.7,0.40871531]
["bitfinex","ETHUSD",1643504576346,1.62635069,2569.0,2568.7,0.40871531]
["bitfinex","ETHUSD",1643504576643,1.62635069,2568.9,2568.7,0.40871531]
["bitfinex","ETHUSD",1643504576843,1.62635069,2568.8,2567.7,1.2012]
["bitfinex","ETHUSD",1643504577043,1.62635069,2568.7,2567.7,1.2012]
["bitfinex","ETHUSD",1643504577243,1.62635069,2568.6,2567.7,1.2012]
["bitfinex","ETHUSD",1643504577443,1.62635069,2568.9,2567.7,1.2012]
["bitfinex","ETHUSD",1643504577644,0.19447,2569.0,2568.3,0.71286526]
["bitfinex","ETHUSD",1643504577843,1.62645641,2568.8,2568.3,0.71286526]
["bitfinex","ETHUSD",1643504578083,1.62643714,2568.7,2568.3,0.71286526]
["bitfinex","ETHUSD",1643504578282,0.23257681,2569.0,2568.3,0.71286526]
["bitfinex","ETHUSD",1643504578283,0.23257681,2569.0,2568.4,0.38401856]
["bitfinex","ETHUSD",1643504578587,1.62643122,2568.9,2568.4,0.38401856]
["bitfinex","ETHUSD",1643504579186,0.19447,2568.8,2567.7,1.2012]
["bitfinex","ETHUSD",1643504579397,1.62643122,2568.7,2567.7,1.2012]
["bitfinex","ETHUSD",1643504579590,0.9739193,2568.6,2567.7,1.2012]
["bitfinex","ETHUSD",1643504579792,0.94808801,2568.3,2567.8,0.71497408]
["bitfinex","ETHUSD",1643504580189,0.94808801,2568.3,2568.2,0.40871531]
["bitfinex","ETHUSD",1643504580390,1.62667037,2568.3,2568.2,0.40871531]
["bitfinex","ETHUSD",1643504580592,1.62667037,2568.4,2568.2,0.40871531]
["bitfinex","ETHUSD",1643504580990,1.62667037,2568.4,2568.2,0.40546899]
["bitfinex","ETHUSD",1643504581391,0.88503543,2568.3,2568.2,0.40546899]
["bitfinex","ETHUSD",1643504581592,0.88503543,2568.3,2567.7,1.2012]
["bitfinex","ETHUSD",1643504581593,2.5117058,2568.3,2567.7,1.2012]
["bitfinex","ETHUSD",1643504581843,1.62674847,2568.2,2567.7,1.2012]
["bitfinex","ETHUSD",1643504582044,0.88503543,2568.3,2567.7,1.2012]
["bitfinex","ETHUSD",1643504582246,1.62680844,2568.2,2567.7,1.2012]
["bitfinex","ETHUSD",1643504582844,0.92416674,2568.3,2568.2,0.08868317]
["bitfinex","ETHUSD",1643504583046,1.07950543,2568.3,2567.6,9.57971176]
["bitfinex","ETHUSD",1643504583343,1.11333882,2568.3,2567.6,9.57971176]
["bitfinex","ETHUSD",1643504583542,1.07950543,2568.3,2567.6,9.57971176]
["bitfinex","ETHUSD",1643504584044,1.1155433,2568.3,2567.6,9.57971176]
["bitfinex","ETHUSD",1643504584351,0.19447,2568.3,2568.2,0.06776636]
["bitfinex","ETHUSD",1643504584746,1.82130409,2568.3,2568.2,0.06776636]
["bitfinex","ETHUSD",1643504585587,2.58536074,2568.3,2568.2,0.06776636]
["bitfinex","ETHUSD",1643504585987,2.58536074,2568.3,2567.6,9.57971176]
["bitfinex","ETHUSD",1643504586188,0.9740723,2568.2,2567.6,9.5775179]
["bitfinex","ETHUSD",1643504586390,0.19467,2568.1,2567.6,8.64870614]
["bitfinex","ETHUSD",1643504586591,1.62702113,2568.0,2567.2,0.01]
["bitfinex","ETHUSD",1643504586790,0.0126486,2567.8,2567.2,0.01]
["bitfinex","ETHUSD",1643504586992,0.56,2567.7,2567.6,0.40546899]
["bitfinex","ETHUSD",1643504587188,4.37567998,2567.7,2567.6,0.40546899]
["bitfinex","ETHUSD",1643504587388,5.80497574,2567.7,2567.2,0.01]
["bitfinex","ETHUSD",1643504587591,1.62724461,2567.6,2567.2,0.01]
["bitfinex","ETHUSD",1643504587793,2.99728395,2567.5,2567.2,0.01]
["bitfinex","ETHUSD",1643504588090,0.03815106,2567.9,2567.2,0.01]
["bitfinex","ETHUSD",1643504588290,0.9741272,2568.1,2567.2,0.01]
["bitfinex","ETHUSD",1643504588489,0.75467,2568.4,2567.3,0.37914215]
["bitfinex","ETHUSD",1643504588490,0.19467,2568.4,2567.3,0.37914215]
["bitfinex","ETHUSD",1643504588690,1.62696946,2568.3,2567.3,0.37914215]
["bitfinex","ETHUSD",1643504589090,2.32157827,2568.3,2567.8,0.78022309]
["bitfinex","ETHUSD",1643504589338,0.69460881,2568.3,2567.8,0.78022309]
["bitfinex","ETHUSD",1643504590338,0.19467,2568.4,2567.8,0.78022309]
["bitfinex","ETHUSD",1643504590540,0.03698457,2568.6,2567.8,0.78022309]
["bitfinex","ETHUSD",1643504590741,0.19467,2568.7,2567.8,0.78022309]
["bitfinex","ETHUSD",1643504590939,1.62674477,2568.6,2567.8,0.78022309]
["bitfinex","ETHUSD",1643504591140,0.19467,2568.7,2567.8,0.78022309]
["bitfinex","ETHUSD",1643504591340,0.19467,2568.7,2567.6,7.5704]
["bitfinex","ETHUSD",1643504591341,1.62673472,2568.6,2568.3,0.89856444]
["bitfinex","ETHUSD",1643504591739,0.19467,2568.7,2568.3,0.89856444]
["bitfinex","ETHUSD",1643504592341,0.03931672,2568.8,2568.3,0.89856444]
["bitfinex","ETHUSD",1643504592541,1.62669202,2568.7,2568.3,0.89856444]
["bitfinex","ETHUSD",1643504592741,1.62669202,2568.6,2568.3,0.89856444]
["bitfinex","ETHUSD",1643504592988,1.20272344,2569.0,2568.3,0.89856444]
["bitfinex","ETHUSD",1643504592989,0.19467,2568.8,2568.3,0.89856444]
["bitfinex","ETHUSD",1643504593189,0.19467,2568.8,2567.7,1.1865]
["bitfinex","ETHUSD",1643504593390,0.9739706,2568.6,2567.7,1.1865]
["bitfinex","ETHUSD",1643504593591,1.2739706,2568.6,2567.7,1.1865]
["bitfinex","ETHUSD",1643504593791,1.62680377,2568.5,2567.7,1.1865]
["bitfinex","ETHUSD",1643504594193,1.62680377,2568.5,2568.2,0.84135194]
["bitfinex","ETHUSD",1643504594800,0.207308,2568.9,2568.2,0.84135194]
["bitfinex","ETHUSD",1643504594997,1.62676082,2568.8,2568.2,0.84135194]
["bitfinex","ETHUSD",1643504595199,1.82143082,2568.8,2568.2,0.84135194]
["bitfinex","ETHUSD",1643504595397,1.62676082,2568.7,2568.2,0.84135194]
["bitfinex","ETHUSD",1643504595799,0.19467,2568.6,2568.2,0.84135194]
["bitfinex","ETHUSD",1643504595999,1.62676082,2568.5,2568.2,0.84135194]
["bitfinex","ETHUSD",1643504597240,1.62676082,2568.5,2568.2,0.79135194]
["bitfinex","ETHUSD",1643504597640,0.76874387,2568.8,2568.2,0.79135194]
["bitfinex","ETHUSD",1643504597840,1.62679256,2568.7,2568.2,0.79135194]
["bitfinex","ETHUSD",1643504600789,3.49747609,2569.2,2568.2,0.79135194]
["bitfinex","ETHUSD",1643504600790,1.62679256,2568.8,2568.2,0.79135194]
["bitfinex","ETHUSD",1643504600985,0.0375598,2569.2,2568.2,0.79135194]
["bitfinex","ETHUSD",1643504601186,0.0375598,2569.2,2568.3,8.4778]
["bitfinex","ETHUSD",1643504601187,1.62648689,2569.1,2568.3,8.4778]
["bitfinex","ETHUSD",1643504601784,1.62648689,2569.0,2568.3,8.4778]
["bitfinex","ETHUSD",1643504601983,0.70711304,2569.5,2569.1,0.73230836]
["bitfinex","ETHUSD",1643504602489,1.62635986,2569.4,2569.1,0.73230836]
["bitfinex","ETHUSD",1643504602891,1.62635986,2569.3,2569.1,0.73230836]
["bitfinex","ETHUSD",1643504603092,0.72564179,2569.6,2569.1,0.73230836]
["bitfinex","ETHUSD",1643504603093,1.62635986,2569.2,2569.1,0.73230836]
["bitfinex","ETHUSD",1643504603491,2.3205352,2569.6,2569.1,0.73230836]
["bitfinex","ETHUSD",1643504604093,1.1406457,2569.7,2569.1,0.73230836]
["bitfinex","ETHUSD",1643504604094,1.62635986,2569.5,2569.1,0.73230836]
["bitfinex","ETHUSD",1643504604342,1.62635986,2569.4,2569.1,0.73230836]
["bitfinex","ETHUSD",1643504604541,1.62635986,2569.3,2569.1,0.73230836]
["bitfinex","ETHUSD",1643504604742,1.62635986,2569.2,2569.1,0.73230836]
["bitfinex","ETHUSD",1643504604941,1.62635986,2569.7,2569.1,0.73230836]
["bitfinex","ETHUSD",1643504605146,1.62635986,2569.6,2569.1,0.73230836]
["bitfinex","ETHUSD",1643504606544,1.62635986,2569.6,2568.4,2.239]
["bitfinex","ETHUSD",1643504606745,0.01279929,2568.9,2567.9,4.2636]
["bitfinex","ETHUSD",1643504606945,0.01270459,2568.4,2567.7,0.00141344]
["bitfinex","ETHUSD",1643504607147,1.62635986,2568.3,2567.6,12.8603]
["bitfinex","ETHUSD",1643504607646,2.55894199,2568.3,2567.9,0.7873885]
["bitfinex","ETHUSD",1643504607843,1.62635986,2568.2,2567.6,12.8603]
["bitfinex","ETHUSD",1643504608983,2.69465361,2568.4,2567.6,12.8603]
["bitfinex","ETHUSD",1643504609183,1.62681783,2568.3,2567.6,12.8603]
["bitfinex","ETHUSD",1643504609988,2.66996468,2568.2,2567.7,0.93451969]
["bitfinex","ETHUSD",1643504610192,1.62681783,2568.1,2567.7,0.93451969]
["bitfinex","ETHUSD",1643504611390,1.62681783,2568.1,2567.6,12.05951175]
["bitfinex","ETHUSD",1643504614744,1.62681783,2568.1,2567.6,12.99185982]
["bitfinex","ETHUSD",1643504615597,1.62681783,2568.0,2567.6,12.99185982]
["bitfinex","ETHUSD",1643504615896,1.62681783,2568.3,2567.6,12.99185982]
["bitfinex","ETHUSD",1643504616096,10.40728954,2569.5,2567.6,13.29185982]
["bitfinex","ETHUSD",1643504616097,1.62681924,2568.2,2567.6,13.29185982]
["bitfinex","ETHUSD",1643504616300,2.0,2568.8,2567.7,2.163]
["bitfinex","ETHUSD",1643504616496,1.62652562,2568.7,2568.5,0.76775129]
["bitfinex","ETHUSD",1643504616997,1.62652562,2568.6,2568.5,0.76775129]
["bitfinex","ETHUSD",1643504617198,1.62652562,2568.6,2567.8,7.3633]
["bitfinex","ETHUSD",1643504617199,1.62652562,2568.6,2568.0,1.208]
["bitfinex","ETHUSD",1643504617401,1.62652562,2568.5,2568.0,1.208]
["bitfinex","ETHUSD",1643504617598,3.12023712,2569.0,2568.0,1.208]
["bitfinex","ETHUSD",1643504617599,1.62652562,2568.9,2568.0,1.208]
["bitfinex","ETHUSD",1643504617799,2.0,2568.8,2568.0,1.208]
["bitfinex","ETHUSD",1643504618003,1.62652562,2568.7,2568.0,1.208]
["bitfinex","ETHUSD",1643504618204,2.52146158,2568.7,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504618404,0.92379811,2568.8,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504618405,1.62652562,2568.6,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504618605,1.62652562,2568.5,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504618805,1.62652562,2568.4,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504619005,2.61765712,2569.1,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504619236,2.32071617,2569.0,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504619841,0.69417534,2568.8,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504620043,1.62654083,2568.7,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504620243,1.62654083,2568.6,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504620442,1.62654083,2568.5,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504620646,1.62654083,2568.4,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504621244,0.67435916,2568.9,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504621443,1.62653137,2568.8,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504623191,1.62653137,2568.7,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504623390,1.3685345,2568.9,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504623391,1.62653137,2568.6,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504623584,1.62653137,2568.5,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504623786,1.62653137,2568.4,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504623989,0.69417534,2569.1,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504624788,2.62654048,2569.1,2568.1,0.86065302]
["bitfinex","ETHUSD",1643504624992,1.62645931,2569.0,2568.0,1.208]
["bitfinex","ETHUSD",1643504625190,0.69417534,2568.8,2568.0,1.208]
["bitfinex","ETHUSD",1643504625388,2.32063465,2568.8,2568.0,1.208]
["bitfinex","ETHUSD",1643504626387,0.6798718,2568.7,2568.1,0.81854189]
["bitfinex","ETHUSD",1643504626590,2.32063465,2568.6,2568.1,0.81854189]
["bitfinex","ETHUSD",1643504626836,1.62645931,2568.5,2568.1,0.81854189]
["bitfinex","ETHUSD",1643504627038,1.62645931,2568.4,2568.1,0.81854189]
["bitfinex","ETHUSD",1643504627238,1.62645931,2568.3,2568.1,0.81854189]
["bitfinex","ETHUSD",1643504627439,0.69417534,2568.8,2568.1,0.81854189]
["bitfinex","ETHUSD",1643504627440,2.32063465,2568.8,2568.1,0.81854189]
["bitfinex","ETHUSD",1643504627640,4.27910641,2568.7,2568.0,1.208]
["bitfinex","ETHUSD",1643504627842,1.62645931,2568.6,2568.0,1.208]
["bitfinex","ETHUSD",1643504628641,1.62645931,2568.6,2568.1,0.91831196]
["bitfinex","ETHUSD",1643504628841,2.04188034,2568.5,2568.0,1.208]
["bitfinex","ETHUSD",1643504629142,1.62645931,2568.4,2568.0,1.208]
["bitfinex","ETHUSD",1643504629945,1.62645931,2568.4,2568.0,2.00853608]
["bitfinex","ETHUSD",1643504631389,1.62645931,2568.3,2568.0,0.27344264]
["bitfinex","ETHUSD",1643504631587,1.62645931,2568.2,2568.0,0.27344264]
["bitfinex","ETHUSD",1643504632190,1.62645931,2568.1,2568.0,0.27344264]
["bitfinex","ETHUSD",1643504632390,1.62645931,2568.4,2568.0,0.27344264]
["bitfinex","ETHUSD",1643504633389,1.62645931,2568.3,2568.0,0.27344264]
["bitfinex","ETHUSD",1643504633593,1.62645931,2568.2,2568.0,0.27344264]
["bitfinex","ETHUSD",1643504633791,1.62645931,2568.1,2568.0,0.27344264]
["bitfinex","ETHUSD",1643504633989,1.62645931,2568.5,2568.0,0.27344264]
["bitfinex","ETHUSD",1643504634233,0.56,2568.6,2568.0,0.27344264]
["bitfinex","ETHUSD",1643504635041,2.64671839,2568.5,2568.0,0.27344264]
["bitfinex","ETHUSD",1643504635240,0.69417534,2568.5,2568.0,0.27344264]
["bitfinex","ETHUSD",1643504635442,0.69417534,2568.6,2568.0,0.27344264]
["bitfinex","ETHUSD",1643504635642,0.69417534,2568.8,2568.0,0.27344264]
["bitfinex","ETHUSD",1643504635841,7.32,2568.9,2568.0,0.32364264]
["bitfinex","ETHUSD",1643504635842,8.01417534,2568.9,2568.0,0.32364264]
["bitfinex","ETHUSD",1643504636042,8.01417534,2568.9,2568.0,0.62364264]
["bitfinex","ETHUSD",1643504636344,8.01417534,2568.9,2568.6,0.78723039]
["bitfinex","ETHUSD",1643504639301,7.32,2568.9,2568.6,0.78723039]
["bitfinex","ETHUSD",1643504640097,8.01417534,2568.9,2568.6,0.78723039]
["bitfinex","ETHUSD",1643504640697,7.32,2568.9,2568.6,0.78723039]
["bitfinex","ETHUSD",1643504640899,8.01417534,2568.9,2568.6,0.78723039]
["bitfinex","ETHUSD",1643504641097,7.32,2568.9,2568.6,0.78723039]
["bitfinex","ETHUSD",1643504642543,8.01417534,2568.9,2568.6,0.78723039]
["bitfinex","ETHUSD",1643504643146,7.32,2568.9,2568.6,0.78723039]
["bitfinex","ETHUSD",1643504645048,7.32,2568.9,2568.6,0.73723039]
["bitfinex","ETHUSD",1643504649746,0.41411755,2569.9,2568.9,9.0]
["bitfinex","ETHUSD",1643504649944,3.21436883,2570.2,2569.4,0.01290031]
["bitfinex","ETHUSD",1643504649945,0.94278625,2570.2,2569.4,0.01290031]
["bitfinex","ETHUSD",1643504650151,0.70711477,2570.1,2569.5,0.6102]
["bitfinex","ETHUSD",1643504650352,0.70711477,2570.4,2569.6,7.005]
["bitfinex","ETHUSD",1643504650543,0.70711477,2570.6,2570.3,0.68827692]
["bitfinex","ETHUSD",1643504650747,3.85282206,2571.1,2570.5,0.0502]
["bitfinex","ETHUSD",1643504650748,0.70711477,2570.8,2570.5,0.0502]
["bitfinex","ETHUSD",1643504650944,0.70711477,2570.8,2570.6,0.56]
["bitfinex","ETHUSD",1643504651142,0.00309275,2571.6,2570.6,0.56]
["bitfinex","ETHUSD",1643504651143,0.70711477,2570.9,2570.6,0.56]
["bitfinex","ETHUSD",1643504651546,0.70711477,2570.9,2570.3,0.1647682]
["bitfinex","ETHUSD",1643504651744,0.70711477,2570.9,2570.4,0.56]
["bitfinex","ETHUSD",1643504652047,0.70711477,2571.0,2570.7,0.88881521]
["bitfinex","ETHUSD",1643504652987,0.70711477,2570.8,2570.1,2.1602]
["bitfinex","ETHUSD",1643504653191,0.70711477,2570.8,2570.3,0.56]
["bitfinex","ETHUSD",1643504653488,0.70711477,2570.8,2570.3,0.86]
["bitfinex","ETHUSD",1643504653690,0.9728194,2571.6,2570.3,0.86]
["bitfinex","ETHUSD",1643504653691,0.70711477,2571.3,2570.3,0.86]
["bitfinex","ETHUSD",1643504653888,0.70711477,2571.3,2570.6,0.78573573]
["bitfinex","ETHUSD",1643504654293,2.33244831,2571.2,2570.3,0.86]
["bitfinex","ETHUSD",1643504654597,1.62533354,2571.1,2570.3,1.16]
["bitfinex","ETHUSD",1643504654792,1.62533354,2571.0,2570.3,1.16]
["bitfinex","ETHUSD",1643504655393,1.62533354,2570.9,2570.3,1.16]
["bitfinex","ETHUSD",1643504655593,1.62533354,2570.8,2570.3,1.16]
["bitfinex","ETHUSD",1643504655794,0.70711477,2571.2,2570.3,1.16]
["bitfinex","ETHUSD",1643504656195,2.33244831,2571.2,2570.6,0.81287457]
["bitfinex","ETHUSD",1643504656394,1.62533354,2571.1,2570.6,0.81287457]
["bitfinex","ETHUSD",1643504656593,1.62533354,2571.0,2570.6,0.81287457]
["bitfinex","ETHUSD",1643504656837,0.70711477,2571.2,2570.6,0.81287457]
["bitfinex","ETHUSD",1643504656838,1.62533354,2570.9,2570.6,0.81287457]
["bitfinex","ETHUSD",1643504657040,1.62533354,2570.8,2570.3,0.56]
["bitfinex","ETHUSD",1643504657241,1.62533354,2570.7,2570.3,0.56]
["bitfinex","ETHUSD",1643504657439,0.86462516,2571.4,2570.3,0.56]
["bitfinex","ETHUSD",1643504657638,2.33249088,2571.3,2570.3,0.56]
["bitfinex","ETHUSD",1643504657837,1.62537611,2571.2,2570.3,0.56]
["bitfinex","ETHUSD",1643504658037,1.62537611,2571.2,2570.4,0.86918761]
["bitfinex","ETHUSD",1643504658238,0.44407205,2570.9,2569.8,7.7795]
["bitfinex","ETHUSD",1643504658439,0.44407205,2570.9,2569.7,1.1638]
["bitfinex","ETHUSD",1643504658440,0.02654871,2570.5,2569.7,1.1638]
["bitfinex","ETHUSD",1643504658638,1.62537611,2570.4,2569.5,1.1287]
["bitfinex","ETHUSD",1643504658840,1.35467,2570.4,2569.5,1.1287]
["bitfinex","ETHUSD",1643504659138,1.35467,2570.4,2569.1,6.327]
["bitfinex","ETHUSD",1643504659139,1.64667206,2570.3,2569.1,6.327]
["bitfinex","ETHUSD",1643504659347,9.38178477,2570.4,2569.1,6.327]
["bitfinex","ETHUSD",1643504659348,0.73180452,2569.9,2569.2,1.1287]
["bitfinex","ETHUSD",1643504659545,1.62537611,2569.8,2569.2,1.1287]
["bitfinex","ETHUSD",1643504659849,0.01876061,2570.3,2569.2,1.1287]
["bitfinex","ETHUSD",1643504660048,1.62579903,2570.2,2569.2,1.1287]
["bitfinex","ETHUSD",1643504660245,7.33647939,2570.4,2569.2,1.1287]
["bitfinex","ETHUSD",1643504660246,1.62579903,2570.1,2569.2,1.1287]
["bitfinex","ETHUSD",1643504660487,1.62579903,2570.3,2569.2,1.1287]
["bitfinex","ETHUSD",1643504660688,1.62578865,2570.2,2569.2,1.1287]
["bitfinex","ETHUSD",1643504660893,1.62578865,2570.1,2569.2,1.1287]
["bitfinex","ETHUSD",1643504661089,1.62578865,2570.1,2569.2,1.7287]
["bitfinex","ETHUSD",1643504661891,1.62578865,2570.1,2569.4,0.86997628]
["bitfinex","ETHUSD",1643504662092,0.84185448,2570.2,2569.4,0.86997628]
["bitfinex","ETHUSD",1643504662291,0.84185448,2570.2,2569.3,1.0]
["bitfinex","ETHUSD",1643504662494,1.6257764,2570.1,2569.2,1.7287]
["bitfinex","ETHUSD",1643504663391,1.6257764,2570.1,2569.3,0.8569949]
["bitfinex","ETHUSD",1643504663793,1.6257764,2570.1,2569.3,1.8569949]
["bitfinex","ETHUSD",1643504665349,1.6257764,2570.1,2569.3,0.8569949]
["bitfinex","ETHUSD",1643504665549,1.6257764,2570.1,2569.4,8.5992]
["bitfinex","ETHUSD",1643504666449,1.6257764,2570.1,2569.5,1.0]
["bitfinex","ETHUSD",1643504667251,0.84185448,2570.2,2569.5,1.0]
["bitfinex","ETHUSD",1643504667450,1.62583974,2570.1,2569.4,8.5992]
["bitfinex","ETHUSD",1643504667990,2.22583974,2570.1,2569.4,8.5992]
["bitfinex","ETHUSD",1643504668185,1.62583974,2570.0,2569.2,1.1287]
["bitfinex","ETHUSD",1643504668486,1.63940433,2570.0,2569.0,8.318]
["bitfinex","ETHUSD",1643504668690,1.62583974,2569.9,2569.0,8.318]
["bitfinex","ETHUSD",1643504668886,0.76590828,2569.6,2569.0,8.318]
["bitfinex","ETHUSD",1643504669489,7.32,2570.0,2569.0,8.318]
["bitfinex","ETHUSD",1643504669690,1.62604656,2569.9,2569.0,8.318]
["bitfinex","ETHUSD",1643504670494,0.81891917,2569.6,2569.0,8.318]
["bitfinex","ETHUSD",1643504671746,0.81891917,2569.6,2569.0,6.58347322]
["bitfinex","ETHUSD",1643504671747,1.95598006,2569.5,2569.0,6.58347322]
["bitfinex","ETHUSD",1643504671947,1.95598006,2569.5,2568.7,5.2474]
["bitfinex","ETHUSD",1643504672548,1.97014925,2569.5,2568.7,5.2474]
["bitfinex","ETHUSD",1643504672747,1.92285714,2569.5,2568.7,5.2474]
["bitfinex","ETHUSD",1643504673054,0.81891917,2569.6,2568.7,5.2474]
["bitfinex","ETHUSD",1643504674049,3.55131467,2569.5,2568.8,8.0752]
["bitfinex","ETHUSD",1643504674249,0.81891917,2569.6,2568.8,8.0752]
["bitfinex","ETHUSD",1643504674451,0.81891917,2569.6,2568.9,1.0]
["bitfinex","ETHUSD",1643504677092,1.62619635,2569.5,2568.9,1.0]
["bitfinex","ETHUSD",1643504678398,0.01207698,2569.8,2568.9,1.3]
["bitfinex","ETHUSD",1643504678595,2.0,2570.1,2568.9,2.7326]
["bitfinex","ETHUSD",1643504678794,1.6258739,2570.0,2568.9,2.7326]
["bitfinex","ETHUSD",1643504678994,1.6258739,2569.9,2568.9,2.7326]
["bitfinex","ETHUSD",1643504679242,1.6258739,2569.8,2568.9,2.7326]
["bitfinex","ETHUSD",1643504679446,2.0,2570.4,2568.9,2.7326]
["bitfinex","ETHUSD",1643504679647,0.73089352,2570.2,2569.3,0.75316813]
["bitfinex","ETHUSD",1643504679845,1.6258288,2570.1,2568.9,2.7326]
["bitfinex","ETHUSD",1643504680046,3.6258288,2570.1,2568.9,2.1326]
["bitfinex","ETHUSD",1643504680246,3.6258288,2570.1,2568.9,2.7326]
["bitfinex","ETHUSD",1643504680445,0.73089352,2570.2,2568.9,2.7326]
["bitfinex","ETHUSD",1643504680446,1.6258288,2570.0,2568.9,2.7326]
["bitfinex","ETHUSD",1643504680646,1.6258288,2569.9,2568.9,2.7326]
["bitfinex","ETHUSD",1643504680847,2.0,2570.3,2569.0,0.90921908]
["bitfinex","ETHUSD",1643504680848,2.39024116,2569.8,2569.0,0.90921908]
["bitfinex","ETHUSD",1643504681148,0.76441236,2569.8,2569.0,0.90921908]
["bitfinex","ETHUSD",1643504681946,2.0,2570.3,2569.0,0.90921908]
["bitfinex","ETHUSD",1643504682146,1.62584286,2570.2,2569.0,0.90921908]
["bitfinex","ETHUSD",1643504682986,1.62584286,2570.2,2568.9,2.7326]
["bitfinex","ETHUSD",1643504682987,1.62584286,2570.1,2568.9,2.7326]
["bitfinex","ETHUSD",1643504683387,1.62584286,2570.1,2569.0,23.28]
["bitfinex","ETHUSD",1643504683592,1.62584286,2570.1,2569.1,1.0]
["bitfinex","ETHUSD",1643504683793,1.62584286,2570.1,2569.1,1.3]
["bitfinex","ETHUSD",1643504683995,1.62584286,2570.1,2569.1,0.3]
["bitfinex","ETHUSD",1643504684194,1.62584286,2570.1,2569.4,0.70887367]
["bitfinex","ETHUSD",1643504684396,1.62584286,2570.1,2569.4,1.00887367]
["bitfinex","ETHUSD",1643504684597,1.62584286,2570.1,2569.4,1.30887367]
["bitfinex","ETHUSD",1643504684997,1.62584286,2570.4,2569.4,1.30887367]
["bitfinex","ETHUSD",1643504685297,1.62584286,2570.4,2569.5,1.177]
["bitfinex","ETHUSD",1643504685902,1.62584286,2570.4,2569.9,0.84993283]
["bitfinex","ETHUSD",1643504686102,2.0,2570.9,2569.9,1.44993283]
["bitfinex","ETHUSD",1643504686307,1.62535235,2570.8,2570.0,4.2732]
["bitfinex","ETHUSD",1643504686500,1.62535235,2571.0,2570.1,1.0]
["bitfinex","ETHUSD",1643504686758,1.62535235,2571.0,2570.1,1.6]
["bitfinex","ETHUSD",1643504686959,1.62535235,2570.9,2570.1,1.6]
["bitfinex","ETHUSD",1643504687158,1.62535235,2570.8,2570.5,0.8506783]
["bitfinex","ETHUSD",1643504687358,1.62535235,2570.7,2570.5,0.8506783]
["bitfinex","ETHUSD",1643504687558,1.62535235,2571.1,2570.5,0.6]
["bitfinex","ETHUSD",1643504687762,2.0,2571.2,2570.5,0.6]
["bitfinex","ETHUSD",1643504687763,1.62528277,2571.0,2570.5,0.6]
["bitfinex","ETHUSD",1643504687958,1.62528277,2571.1,2570.5,0.6]
["bitfinex","ETHUSD",1643504688159,1.62528277,2571.0,2570.1,1.3]
["bitfinex","ETHUSD",1643504688358,1.62528277,2570.9,2570.1,1.3]
["bitfinex","ETHUSD",1643504688557,1.62528277,2570.8,2570.1,1.6]
["bitfinex","ETHUSD",1643504688759,2.0,2571.2,2570.3,0.89248816]
["bitfinex","ETHUSD",1643504689061,1.62529926,2571.1,2570.3,1.49248816]
["bitfinex","ETHUSD",1643504689262,0.92635481,2571.3,2570.3,1.49248816]
["bitfinex","ETHUSD",1643504689263,1.62529926,2571.0,2570.3,1.49248816]
["bitfinex","ETHUSD",1643504689463,1.62529926,2570.9,2570.4,7.9191]
["bitfinex","ETHUSD",1643504689663,4.39770612,2571.2,2570.4,7.9191]
["bitfinex","ETHUSD",1643504689864,1.62529926,2571.1,2570.5,1.0]
["bitfinex","ETHUSD",1643504690065,1.98252344,2571.0,2570.5,1.0]
["bitfinex","ETHUSD",1643504690266,1.62529926,2570.9,2570.5,1.0]
["bitfinex","ETHUSD",1643504690486,1.62529926,2570.9,2570.5,0.95]
["bitfinex","ETHUSD",1643504690889,1.62529926,2570.8,2570.5,0.95]
["bitfinex","ETHUSD",1643504691090,1.62529926,2570.7,2570.5,0.95]
["bitfinex","ETHUSD",1643504691292,1.62529926,2570.6,2570.5,0.95]
["bitfinex","ETHUSD",1643504691692,1.62529926,2570.6,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504691893,1.62529926,2571.1,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504692093,1.62531436,2571.0,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504692295,2.45783475,2570.9,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504692493,1.62531436,2570.8,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504692694,1.99979209,2570.7,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504692894,1.62531436,2570.6,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504693294,1.62531436,2570.5,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504693496,1.62531436,2570.8,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504693794,1.62531436,2570.7,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504693995,1.62531436,2570.6,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504694242,0.83252039,2570.9,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504694445,1.62539983,2570.8,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504696551,1.62539983,2570.7,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504696755,1.62539983,2570.6,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504696952,1.62539983,2570.5,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504697353,1.62539983,2570.9,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504697553,2.46426734,2570.8,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504697755,1.62539983,2570.7,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504697990,1.62539983,2570.6,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504698191,1.62539983,2570.5,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504698393,0.70711477,2571.1,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504698591,1.62532287,2571.0,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504698792,1.62532287,2570.9,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504698991,1.62532287,2570.8,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504699192,1.62532287,2570.7,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504699396,0.82146037,2571.1,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504699594,1.62529239,2571.0,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504699996,1.62529239,2571.0,2570.4,7.82594635]
["bitfinex","ETHUSD",1643504700396,1.62529239,2571.2,2570.5,1.0]
["bitfinex","ETHUSD",1643504700596,1.62529239,2571.1,2570.5,1.3]
["bitfinex","ETHUSD",1643504700799,1.62529239,2571.0,2570.5,1.3]
["bitfinex","ETHUSD",1643504700995,1.62529239,2570.9,2570.5,1.3]
["bitfinex","ETHUSD",1643504701196,7.32,2571.3,2570.5,1.3]
["bitfinex","ETHUSD",1643504701397,2.52071447,2571.2,2570.5,1.3]
["bitfinex","ETHUSD",1643504701597,1.62512246,2571.1,2570.5,1.3]
["bitfinex","ETHUSD",1643504702248,1.62512246,2571.0,2570.5,1.3]
["bitfinex","ETHUSD",1643504702448,1.62512246,2571.2,2570.5,1.3]
["bitfinex","ETHUSD",1643504702648,1.62512246,2571.2,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504702649,1.62512246,2571.1,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504702848,2.17086985,2571.0,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504703048,1.62512246,2570.9,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504703247,1.62512246,2570.8,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504703449,1.95860927,2571.3,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504703648,1.62521229,2571.2,2570.5,1.0]
["bitfinex","ETHUSD",1643504708196,3.62329983,2571.2,2570.5,1.0]
["bitfinex","ETHUSD",1643504708396,1.62521229,2571.1,2570.5,1.0]
["bitfinex","ETHUSD",1643504708600,1.62527745,2571.0,2570.5,1.0]
["bitfinex","ETHUSD",1643504708797,1.62527745,2571.1,2570.5,1.0]
["bitfinex","ETHUSD",1643504708998,1.62527745,2571.0,2570.5,1.0]
["bitfinex","ETHUSD",1643504709244,1.62527745,2570.9,2570.5,1.0]
["bitfinex","ETHUSD",1643504709447,1.99617021,2571.2,2570.5,1.0]
["bitfinex","ETHUSD",1643504709448,1.62527745,2570.8,2570.5,1.0]
["bitfinex","ETHUSD",1643504709651,1.62527745,2571.1,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504709850,1.62527915,2571.0,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504710350,0.84500451,2570.8,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504710550,1.99617021,2571.2,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504710751,1.62524053,2571.1,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504710951,9.35088645,2571.4,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504710952,1.62524053,2571.0,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504711151,1.62524053,2570.9,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504711353,9.35088645,2571.4,2570.4,7.13534761]
["bitfinex","ETHUSD",1643504711551,1.6252466,2571.3,2570.5,1.0]
["bitfinex","ETHUSD",1643504711751,0.84086343,2571.1,2570.5,1.1833]
["bitfinex","ETHUSD",1643504711952,1.6252466,2571.0,2570.5,1.1833]
["bitfinex","ETHUSD",1643504713394,1.6252466,2571.0,2570.5,2.1833]
["bitfinex","ETHUSD",1643504713993,1.6252466,2571.3,2570.5,2.1833]
["bitfinex","ETHUSD",1643504714194,1.6252466,2571.2,2570.2,0.7466841]
["bitfinex","ETHUSD",1643504714596,1.6252466,2571.3,2570.2,0.7466841]
["bitfinex","ETHUSD",1643504714796,1.6252466,2571.3,2570.2,1.9158841]
["bitfinex","ETHUSD",1643504715000,1.6252466,2571.3,2570.6,0.75453699]
["bitfinex","ETHUSD",1643504715401,1.6252466,2571.3,2570.7,0.27639994]
["bitfinex","ETHUSD",1643504715597,1.6252466,2571.3,2570.7,1.13639994]
["bitfinex","ETHUSD",1643504715796,7.32,2571.4,2570.7,1.13639994]
["bitfinex","ETHUSD",1643504715998,7.32,2571.4,2570.7,2.13639994]
["bitfinex","ETHUSD",1643504716197,7.32,2571.4,2570.7,2.11898294]
["bitfinex","ETHUSD",1643504717659,7.32,2571.4,2571.0,0.87066402]
["bitfinex","ETHUSD",1643504718058,7.32,2571.4,2571.0,1.17066402]
["bitfinex","ETHUSD",1643504718359,7.32,2571.4,2571.0,1.47066402]
["bitfinex","ETHUSD",1643504718557,7.32,2571.4,2571.1,0.3]
["bitfinex","ETHUSD",1643504718958,7.32,2571.4,2570.9,1.6]
["bitfinex","ETHUSD",1643504719560,7.32,2571.4,2570.9,2.44556924]
["bitfinex","ETHUSD",1643504720895,7.32,2571.4,2570.9,4.90885426]
["bitfinex","ETHUSD",1643504721091,7.32,2571.4,2571.3,0.72227264]
["bitfinex","ETHUSD",1643504721493,7.32,2571.4,2570.8,11.4845]
["bitfinex","ETHUSD",1643504721900,0.70711477,2572.2,2570.8,11.4845]
["bitfinex","ETHUSD",1643504722095,1.62485949,2572.2,2570.8,11.4845]
["bitfinex","ETHUSD",1643504722498,1.62485949,2572.2,2571.3,0.91405527]
["bitfinex","ETHUSD",1643504722698,1.62485949,2572.2,2571.3,1.21405527]
["bitfinex","ETHUSD",1643504722900,1.62485949,2572.2,2571.3,0.6]
["bitfinex","ETHUSD",1643504723098,1.62485949,2572.2,2571.3,0.3]
["bitfinex","ETHUSD",1643504723397,1.62485949,2572.2,2571.1,1.3]
["bitfinex","ETHUSD",1643504723597,1.62485949,2572.2,2571.2,1.1953]
["bitfinex","ETHUSD",1643504724001,1.62485949,2572.2,2571.2,1.7953]
["bitfinex","ETHUSD",1643504724240,1.62485949,2572.2,2571.2,2.60241768]
["bitfinex","ETHUSD",1643504724241,3.62485949,2572.2,2571.2,2.60241768]
["bitfinex","ETHUSD",1643504724445,0.95172281,2571.9,2571.3,1.0]
["bitfinex","ETHUSD",1643504724649,0.01259665,2571.7,2570.8,11.4845]
["bitfinex","ETHUSD",1643504724847,1.62485949,2571.6,2570.8,11.4845]
["bitfinex","ETHUSD",1643504725645,0.93774741,2571.1,2570.8,11.4845]
["bitfinex","ETHUSD",1643504725944,2.0,2571.6,2570.8,11.4845]
["bitfinex","ETHUSD",1643504726145,1.62503164,2571.5,2570.8,11.4845]
["bitfinex","ETHUSD",1643504726744,0.74052017,2571.3,2570.8,11.4845]
["bitfinex","ETHUSD",1643504726949,1.62503164,2571.2,2570.8,11.4845]
["bitfinex","ETHUSD",1643504728901,0.74052017,2571.3,2570.8,11.4845]
["bitfinex","ETHUSD",1643504729100,1.62501342,2571.2,2570.8,11.4845]
["bitfinex","ETHUSD",1643504729602,0.74052017,2571.3,2570.9,1.0]
["bitfinex","ETHUSD",1643504730204,7.33259665,2571.7,2570.9,1.0]
["bitfinex","ETHUSD",1643504730410,1.62493841,2571.6,2570.9,1.0]
["bitfinex","ETHUSD",1643504731206,2.36738222,2571.6,2570.9,1.0]
["bitfinex","ETHUSD",1643504731507,1.62493841,2571.5,2570.9,1.0]
["bitfinex","ETHUSD",1643504731739,1.62493841,2571.5,2570.8,11.3512921]
["bitfinex","ETHUSD",1643504732640,2.0,2571.4,2570.8,11.3512921]
["bitfinex","ETHUSD",1643504732842,1.62493841,2571.3,2570.8,11.3512921]
["bitfinex","ETHUSD",1643504733040,1.62493841,2571.3,2570.7,1.1866]
["bitfinex","ETHUSD",1643504733041,1.63670412,2571.3,2570.7,1.1866]
["bitfinex","ETHUSD",1643504733243,1.62493841,2571.2,2570.7,1.1866]
["bitfinex","ETHUSD",1643504733441,1.62493841,2571.1,2570.7,1.1866]
["bitfinex","ETHUSD",1643504733642,2.55156785,2571.0,2570.7,1.1866]
["bitfinex","ETHUSD",1643504733842,0.92662944,2571.0,2570.5,1.0]
["bitfinex","ETHUSD",1643504734043,0.92662944,2571.0,2570.5,1.3]
["bitfinex","ETHUSD",1643504734244,0.92662944,2571.0,2570.5,1.0]
["bitfinex","ETHUSD",1643504736096,0.01268481,2571.5,2570.5,1.0]
["bitfinex","ETHUSD",1643504736297,8.02566748,2571.7,2570.5,1.0]
["bitfinex","ETHUSD",1643504736298,8.02566748,2571.7,2570.6,22.80168152]
["bitfinex","ETHUSD",1643504736496,0.70566748,2571.7,2570.8,22.72]
["bitfinex","ETHUSD",1643504736697,1.62473651,2571.6,2570.9,0.56]
["bitfinex","ETHUSD",1643504736899,0.70566748,2572.2,2571.0,1.2373]
["bitfinex","ETHUSD",1643504737097,0.88002886,2572.0,2571.1,8.44570716]
["bitfinex","ETHUSD",1643504737297,1.62468162,2571.9,2571.1,8.44570716]
["bitfinex","ETHUSD",1643504737497,1.62468162,2571.9,2571.2,1.6]
["bitfinex","ETHUSD",1643504737699,1.62468162,2571.9,2571.3,0.56]
["bitfinex","ETHUSD",1643504737897,1.62468162,2571.9,2571.2,1.6]
["bitfinex","ETHUSD",1643504738098,1.62468162,2571.9,2571.3,0.56]
["bitfinex","ETHUSD",1643504738299,1.62468162,2571.8,2571.3,0.56]
["bitfinex","ETHUSD",1643504738503,1.62468162,2571.7,2571.2,4.0814]
["bitfinex","ETHUSD",1643504738703,8.02566748,2571.9,2570.6,8.5003]
["bitfinex","ETHUSD",1643504738903,0.34465974,2571.7,2570.7,7.0766]
["bitfinex","ETHUSD",1643504739100,1.62468162,2571.6,2570.7,7.0766]
["bitfinex","ETHUSD",1643504739355,1.62468162,2571.5,2570.7,7.0766]
["bitfinex","ETHUSD",1643504739552,0.75373515,2571.1,2570.7,7.0766]
["bitfinex","ETHUSD",1643504739753,1.62497042,2571.0,2570.7,7.0766]
["bitfinex","ETHUSD",1643504740154,0.75373515,2571.1,2570.7,7.0766]
["bitfinex","ETHUSD",1643504741057,0.75373515,2571.1,2570.8,1.0]
["bitfinex","ETHUSD",1643504741255,8.69086748,2571.8,2570.8,1.0]
["bitfinex","ETHUSD",1643504741256,7.9852,2571.8,2570.8,1.0]
["bitfinex","ETHUSD",1643504741456,7.92566748,2571.9,2570.8,1.0]
["bitfinex","ETHUSD",1643504741457,1.62484025,2571.7,2570.8,1.0]
["bitfinex","ETHUSD",1643504741658,1.62484025,2571.7,2570.9,1.1367]
["bitfinex","ETHUSD",1643504741955,1.62484025,2571.6,2570.9,1.4367]
["bitfinex","ETHUSD",1643504742158,0.74906002,2571.1,2570.9,1.1367]
["bitfinex","ETHUSD",1643504742357,9.2046233,2572.2,2570.7,7.6366]
["bitfinex","ETHUSD",1643504742358,0.70566748,2571.8,2570.7,7.0766]
["bitfinex","ETHUSD",1643504742557,1.62486311,2571.7,2570.7,8.2783]
["bitfinex","ETHUSD",1643504742757,1.62486311,2571.6,2570.7,8.2783]
["bitfinex","ETHUSD",1643504742995,1.62486311,2571.5,2570.7,8.2783]
["bitfinex","ETHUSD",1643504743196,1.62486311,2571.4,2570.7,8.2783]
["bitfinex","ETHUSD",1643504743397,1.62486311,2571.3,2570.7,8.2783]
["bitfinex","ETHUSD",1643504743599,1.62486311,2571.2,2570.8,1.78104883]
["bitfinex","ETHUSD",1643504743798,0.8421934,2571.6,2570.8,1.0]
["bitfinex","ETHUSD",1643504744000,1.62484437,2571.5,2570.8,1.0]
["bitfinex","ETHUSD",1643504745004,0.84671458,2571.2,2570.8,1.0]
["bitfinex","ETHUSD",1643504745204,1.62491489,2571.1,2570.8,1.0]
["bitfinex","ETHUSD",1643504745804,8.02566748,2571.9,2570.8,1.0]
["bitfinex","ETHUSD",1643504746004,1.62481684,2571.8,2570.8,1.0]
["bitfinex","ETHUSD",1643504747645,0.87296573,2571.4,2570.8,1.0]
["bitfinex","ETHUSD",1643504747845,1.62478346,2571.3,2570.8,1.0]
["bitfinex","ETHUSD",1643504748245,0.87296573,2571.4,2570.8,1.0]
["bitfinex","ETHUSD",1643504748444,1.62480873,2571.3,2570.8,1.0]
["bitfinex","ETHUSD",1643504748645,0.87296573,2571.4,2570.8,1.0]
["bitfinex","ETHUSD",1643504749049,7.32,2571.9,2570.7,8.8383]
["bitfinex","ETHUSD",1643504749356,1.62478945,2571.8,2570.7,8.8383]
["bitfinex","ETHUSD",1643504749950,0.90090067,2571.7,2570.7,8.8383]
["bitfinex","ETHUSD",1643504750151,1.62478945,2571.6,2570.7,8.8383]
["bitfinex","ETHUSD",1643504750350,1.62478945,2571.6,2570.8,1.0]
["bitfinex","ETHUSD",1643504751405,1.62478945,2571.6,2570.9,23.28]
["bitfinex","ETHUSD",1643504751603,6.391,2572.2,2571.0,2.32583732]
["bitfinex","ETHUSD",1643504751604,7.09666748,2572.2,2571.0,2.32583732]
["bitfinex","ETHUSD",1643504751802,1.62462646,2572.1,2571.1,1.1667]
["bitfinex","ETHUSD",1643504752003,1.62462646,2572.1,2571.1,2.4667]
["bitfinex","ETHUSD",1643504752203,0.70566748,2572.1,2571.1,2.4667]
["bitfinex","ETHUSD",1643504752704,0.74031682,2571.8,2571.1,2.4667]
["bitfinex","ETHUSD",1643504752904,1.62462646,2571.7,2571.1,2.4667]
["bitfinex","ETHUSD",1643504754350,1.62462646,2571.6,2571.1,2.4667]
["bitfinex","ETHUSD",1643504754551,1.62462646,2571.5,2571.1,2.4667]
["bitfinex","ETHUSD",1643504754751,2.33029394,2572.1,2571.1,2.4667]
["bitfinex","ETHUSD",1643504754950,1.62467431,2572.0,2571.1,2.4667]
["bitfinex","ETHUSD",1643504755151,1.62467431,2571.9,2571.1,2.4667]
["bitfinex","ETHUSD",1643504755350,4.31671316,2572.2,2571.1,2.4667]
["bitfinex","ETHUSD",1643504755550,2.33034179,2572.1,2571.1,2.4667]
["bitfinex","ETHUSD",1643504755751,2.33034179,2572.0,2571.1,2.4667]
["bitfinex","ETHUSD",1643504755950,1.62467431,2571.9,2571.1,1.4667]
["bitfinex","ETHUSD",1643504756151,0.89305554,2571.6,2571.1,2.4667]
["bitfinex","ETHUSD",1643504756352,1.62467431,2571.5,2571.1,2.4667]
["bitfinex","ETHUSD",1643504756553,1.62467431,2571.5,2571.1,1.4667]
["bitfinex","ETHUSD",1643504757990,0.70566748,2572.1,2571.1,1.4667]
["bitfinex","ETHUSD",1643504758191,2.33029341,2572.1,2571.1,1.4667]
["bitfinex","ETHUSD",1643504758396,1.62462593,2572.0,2571.1,1.4667]
["bitfinex","ETHUSD",1643504758593,1.62462593,2571.9,2571.1,1.4667]
["bitfinex","ETHUSD",1643504758792,2.55499851,2571.8,2571.1,1.4667]
["bitfinex","ETHUSD",1643504758997,1.62462593,2571.7,2571.1,1.4667]
["bitfinex","ETHUSD",1643504759199,1.62462593,2571.7,2571.1,2.29442628]
["bitfinex","ETHUSD",1643504759597,1.62462593,2571.7,2571.1,2.4667]
["bitfinex","ETHUSD",1643504759796,1.62462593,2571.7,2571.1,25.1867]
["bitfinex","ETHUSD",1643504760596,1.62462593,2572.1,2571.1,25.1867]
["bitfinex","ETHUSD",1643504760798,1.62462593,2572.1,2571.1,2.4667]
["bitfinex","ETHUSD",1643504760999,1.62462593,2572.0,2571.1,24.1867]
["bitfinex","ETHUSD",1643504761200,1.62462593,2572.0,2571.2,23.28]
["bitfinex","ETHUSD",1643504761400,1.62462593,2571.9,2571.2,1.86]
["bitfinex","ETHUSD",1643504761597,1.62462593,2571.8,2571.3,5.066]
["bitfinex","ETHUSD",1643504761848,1.62462593,2571.8,2571.4,0.56]
["bitfinex","ETHUSD",1643504762045,1.62462593,2571.8,2571.4,0.86]
["bitfinex","ETHUSD",1643504762245,1.62462593,2571.8,2571.4,1.16]
["bitfinex","ETHUSD",1643504764654,1.62462593,2571.8,2571.3,4.23312862]
["bitfinex","ETHUSD",1643504764855,1.62462593,2571.8,2571.4,1.0]
["bitfinex","ETHUSD",1643504765695,1.62462593,2571.8,2571.4,0.90272753]
["bitfinex","ETHUSD",1643504766094,1.62462593,2571.8,2571.4,1.20272753]
["bitfinex","ETHUSD",1643504766298,2.50749944,2571.8,2571.4,1.20272753]
["bitfinex","ETHUSD",1643504766499,1.62462593,2571.7,2571.3,3.93312862]
["bitfinex","ETHUSD",1643504766697,2.50749944,2571.7,2571.3,3.93312862]
["bitfinex","ETHUSD",1643504766899,1.62462593,2571.6,2571.3,3.93312862]
["bitfinex","ETHUSD",1643504767199,2.50749944,2571.6,2571.3,3.93312862]
["bitfinex","ETHUSD",1643504767397,1.62462593,2571.5,2571.3,3.93312862]
["bitfinex","ETHUSD",1643504767597,0.88287351,2571.5,2571.3,3.93312862]
["bitfinex","ETHUSD",1643504767797,0.88287351,2571.5,2571.1,1.7667]
["bitfinex","ETHUSD",1643504768497,0.89775357,2571.8,2571.1,1.7667]
["bitfinex","ETHUSD",1643504768698,1.62453298,2571.7,2571.1,1.7667]
["bitfinex","ETHUSD",1643504768898,0.89775357,2571.7,2571.1,1.7667]
["bitfinex","ETHUSD",1643504769359,0.89775357,2571.8,2571.1,1.7667]
["bitfinex","ETHUSD",1643504772759,0.89775357,2571.8,2571.1,1.4667]
["bitfinex","ETHUSD",1643504773195,0.89775357,2571.8,2571.1,1.7667]
["bitfinex","ETHUSD",1643504773496,0.89775357,2571.8,2570.8,1.0]
["bitfinex","ETHUSD",1643504773497,2.0,2571.7,2570.8,1.0]
["bitfinex","ETHUSD",1643504773795,0.86337629,2571.7,2570.7,8.2812]
["bitfinex","ETHUSD",1643504774399,0.74981107,2571.3,2570.7,8.2812]
["bitfinex","ETHUSD",1643504774599,1.47025755,2571.3,2570.7,8.2812]
["bitfinex","ETHUSD",1643504776199,1.47025755,2571.3,2570.8,1.0]
["bitfinex","ETHUSD",1643504776848,0.7381675,2571.3,2571.0,22.72]
["bitfinex","ETHUSD",1643504777048,0.7381675,2571.3,2571.2,22.72]
["bitfinex","ETHUSD",1643504777349,0.70875982,2572.5,2571.2,1.16]
["bitfinex","ETHUSD",1643504777553,0.7381675,2572.5,2571.3,5.0101]
["bitfinex","ETHUSD",1643504777750,1.44383498,2572.5,2571.4,0.56]
["bitfinex","ETHUSD",1643504777948,0.73108182,2571.9,2571.4,1.86]
["bitfinex","ETHUSD",1643504778148,0.73108182,2571.9,2571.4,8.0396]
["bitfinex","ETHUSD",1643504778648,0.70566748,2572.6,2571.5,1.0]
["bitfinex","ETHUSD",1643504779051,0.70566748,2572.6,2571.6,1.4796]
["bitfinex","ETHUSD",1643504779250,6.71606748,2572.7,2571.6,1.4796]
["bitfinex","ETHUSD",1643504779654,0.70566748,2572.6,2571.6,1.4796]
["bitfinex","ETHUSD",1643504780355,0.68558747,2572.2,2571.6,1.4796]
["bitfinex","ETHUSD",1643504783302,0.70566748,2572.6,2571.6,1.4796]
["bitfinex","ETHUSD",1643504783704,0.70566748,2572.6,2571.4,7.1796]
["bitfinex","ETHUSD",1643504783903,0.70566748,2572.5,2571.4,7.1796]
["bitfinex","ETHUSD",1643504784360,0.70566748,2572.6,2571.4,7.1796]
["bitfinex","ETHUSD",1643504784960,0.70566748,2572.7,2571.5,1.0]
["bitfinex","ETHUSD",1643504785461,0.70566748,2572.6,2571.6,1.2422]
["bitfinex","ETHUSD",1643504785661,0.80254613,2572.4,2571.6,2.19652129]
["bitfinex","ETHUSD",1643504785862,0.80254613,2572.4,2571.6,2.49652129]
["bitfinex","ETHUSD",1643504786661,0.80254613,2572.4,2571.7,0.3]
["bitfinex","ETHUSD",1643504787061,0.80254613,2572.4,2571.7,1.3]
["bitfinex","ETHUSD",1643504787661,8.56656748,2572.8,2571.7,1.3]
["bitfinex","ETHUSD",1643504787870,8.56656748,2572.8,2571.7,3.68321513]
["bitfinex","ETHUSD",1643504788105,8.56656748,2572.8,2571.7,1.3]
["bitfinex","ETHUSD",1643504788903,0.82415054,2572.4,2571.7,1.3]
["bitfinex","ETHUSD",1643504789103,1.62423133,2572.3,2571.7,1.3]
["bitfinex","ETHUSD",1643504789507,1.62423133,2572.3,2571.7,0.3]
["bitfinex","ETHUSD",1643504789706,1.62423133,2572.3,2571.7,1.3]
["bitfinex","ETHUSD",1643504789907,1.62423133,2572.3,2571.7,0.3]
["bitfinex","ETHUSD",1643504790307,1.62423133,2572.3,2571.7,1.3]
["bitfinex","ETHUSD",1643504790510,1.62423133,2572.2,2571.7,1.3]
["bitfinex","ETHUSD",1643504790706,0.70566748,2572.7,2571.7,1.3]
["bitfinex","ETHUSD",1643504790707,1.62423133,2572.1,2571.7,1.3]
["bitfinex","ETHUSD",1643504790909,0.70566748,2572.7,2571.7,0.3]
["bitfinex","ETHUSD",1643504791108,0.70566748,2572.7,2571.7,1.3]
["bitfinex","ETHUSD",1643504791109,2.32993438,2572.7,2571.7,1.3]
["bitfinex","ETHUSD",1643504791308,2.32993438,2572.7,2571.7,0.3]
["bitfinex","ETHUSD",1643504791508,2.32993438,2572.7,2571.7,1.3]
["bitfinex","ETHUSD",1643504791748,0.70000679,2572.5,2571.7,0.3]
["bitfinex","ETHUSD",1643504791949,1.6242669,2572.4,2571.7,1.3]
["bitfinex","ETHUSD",1643504792150,1.6242669,2572.4,2571.7,0.3]
["bitfinex","ETHUSD",1643504792352,1.6242669,2572.4,2571.7,1.3]
["bitfinex","ETHUSD",1643504792550,1.6242669,2572.4,2571.7,0.3]
["bitfinex","ETHUSD",1643504799952,1.6242669,2572.4,2571.7,1.3]
["bitfinex","ETHUSD",1643504800253,1.6242669,2572.4,2571.7,0.3]
["bitfinex","ETHUSD",1643504800451,1.6242669,2572.4,2571.7,1.3]
["bitfinex","ETHUSD",1643504800654,1.6242669,2572.4,2571.7,0.3]
["bitfinex","ETHUSD",1643504800854,1.62317204,2572.4,2571.7,1.3]
["bitfinex","ETHUSD",1643504803395,1.62317204,2572.4,2571.7,0.3]
["bitfinex","ETHUSD",1643504803594,1.62317204,2572.4,2571.7,1.3]
["bitfinex","ETHUSD",1643504804402,1.62317204,2572.4,2571.7,0.3]
["bitfinex","ETHUSD",1643504804601,1.62317204,2572.4,2571.7,1.3]
["bitfinex","ETHUSD",1643504805403,1.62317204,2572.4,2571.7,0.3]
["bitfinex","ETHUSD",1643504805604,7.32,2572.6,2571.7,1.3]
["bitfinex","ETHUSD",1643504805803,7.32,2572.6,2571.8,0.56]
["bitfinex","ETHUSD",1643504806003,0.703302,2572.9,2571.8,0.86]
["bitfinex","ETHUSD",1643504806203,0.703302,2572.9,2571.9,1.1801]
["bitfinex","ETHUSD",1643504806410,0.703302,2572.9,2572.0,23.28]
["bitfinex","ETHUSD",1643504806602,0.703302,2572.9,2572.3,0.7562421]
["bitfinex","ETHUSD",1643504806853,0.703302,2572.9,2572.0,23.6602095]
["bitfinex","ETHUSD",1643504806854,0.703302,2572.9,2572.1,7.2855]
["bitfinex","ETHUSD",1643504807054,0.703302,2572.9,2572.1,9.1455]
["bitfinex","ETHUSD",1643504807452,0.70566748,2573.4,2572.2,2.8]
["bitfinex","ETHUSD",1643504807654,3.38033683,2573.7,2572.2,2.8]
["bitfinex","ETHUSD",1643504807655,0.70566748,2573.7,2572.3,23.45980306]
["bitfinex","ETHUSD",1643504807855,2.0,2573.6,2572.3,24.84001256]
["bitfinex","ETHUSD",1643504808053,2.70566748,2573.8,2572.4,1.0]
["bitfinex","ETHUSD",1643504808259,2.0,2573.8,2572.5,1.1641]
["bitfinex","ETHUSD",1643504808454,0.77040568,2573.7,2572.8,0.76267456]
["bitfinex","ETHUSD",1643504808653,2.0,2573.6,2572.9,8.438]
["bitfinex","ETHUSD",1643504808853,0.77040568,2573.7,2572.9,9.038]
["bitfinex","ETHUSD",1643504809058,0.77040568,2573.7,2573.0,1.0]
["bitfinex","ETHUSD",1643504809254,0.77040568,2573.7,2572.9,7.2739]
["bitfinex","ETHUSD",1643504809460,0.77040568,2573.7,2573.0,1.0]
["bitfinex","ETHUSD",1643504809658,0.77040568,2573.7,2572.9,7.00617053]
["bitfinex","ETHUSD",1643504809859,0.77040568,2573.7,2573.0,1.0]
["bitfinex","ETHUSD",1643504810902,0.77040568,2573.7,2572.9,7.00617053]
["bitfinex","ETHUSD",1643504811100,0.77040568,2573.7,2573.0,1.0]
["bitfinex","ETHUSD",1643504814558,7.216,2573.9,2573.1,2.30687471]
["bitfinex","ETHUSD",1643504814756,4.36261806,2574.3,2573.2,0.56]
["bitfinex","ETHUSD",1643504814956,16.91991806,2574.4,2573.3,3.5349247]
["bitfinex","ETHUSD",1643504815156,14.48236748,2574.4,2573.3,1.7908]
["bitfinex","ETHUSD",1643504815456,7.32,2574.4,2573.3,1.7908]
["bitfinex","ETHUSD",1643504815657,0.84407327,2574.1,2573.3,2.57803814]
["bitfinex","ETHUSD",1643504815854,0.84407327,2574.1,2573.3,1.7908]
["bitfinex","ETHUSD",1643504816958,0.84407327,2574.1,2573.3,2.7908]
["bitfinex","ETHUSD",1643504817355,7.32,2574.4,2573.3,2.7908]
["bitfinex","ETHUSD",1643504817755,7.27,2574.4,2573.3,2.7908]
["bitfinex","ETHUSD",1643504818209,0.71768862,2574.6,2573.3,2.7908]
["bitfinex","ETHUSD",1643504818401,0.56768862,2574.6,2573.3,2.7908]
["bitfinex","ETHUSD",1643504818800,0.56768862,2574.6,2573.4,4.2118]
["bitfinex","ETHUSD",1643504819003,0.56768862,2574.6,2573.5,1.0]
["bitfinex","ETHUSD",1643504819203,1.94278625,2574.8,2573.4,4.2118]
["bitfinex","ETHUSD",1643504819403,1.94278625,2574.8,2573.0,0.01275021]
["bitfinex","ETHUSD",1643504819404,1.91446035,2574.5,2573.0,0.01275021]
["bitfinex","ETHUSD",1643504819606,0.01217401,2574.4,2573.0,6.4298]
["bitfinex","ETHUSD",1643504820307,0.31217401,2574.4,2573.0,5.4298]
["bitfinex","ETHUSD",1643504820803,1.62352233,2574.3,2573.0,5.4298]
["bitfinex","ETHUSD",1643504821507,1.62352233,2574.3,2573.1,1.0]
["bitfinex","ETHUSD",1643504821755,0.80169877,2573.9,2573.1,1.0]
["bitfinex","ETHUSD",1643504821956,1.62352233,2573.8,2573.1,1.0]
["bitfinex","ETHUSD",1643504822759,0.01217401,2574.4,2573.1,1.0]
["bitfinex","ETHUSD",1643504822957,1.62340026,2574.3,2573.1,1.0]
["bitfinex","ETHUSD",1643504823457,0.01217401,2574.4,2573.1,1.0]
["bitfinex","ETHUSD",1643504823757,0.87085925,2574.0,2573.1,1.0]
["bitfinex","ETHUSD",1643504824361,0.01217401,2574.4,2573.1,1.0]
["bitfinex","ETHUSD",1643504825800,0.7735944,2573.9,2573.1,1.0]
["bitfinex","ETHUSD",1643504826599,0.7735944,2573.9,2573.1,1.56]
["bitfinex","ETHUSD",1643504828406,0.01217401,2574.4,2573.1,1.56]
["bitfinex","ETHUSD",1643504828907,0.01217401,2574.4,2573.1,1.51]
["bitfinex","ETHUSD",1643504829563,0.91158017,2574.2,2573.2,2.34910965]
["bitfinex","ETHUSD",1643504829763,0.91158017,2574.2,2573.3,1.1879]
["bitfinex","ETHUSD",1643504829966,0.91158017,2574.2,2573.3,1.4879]
["bitfinex","ETHUSD",1643504830163,0.91158017,2574.2,2573.3,1.7879]
["bitfinex","ETHUSD",1643504836406,0.0126421,2573.8,2573.3,1.1879]
["bitfinex","ETHUSD",1643504836606,0.0126421,2573.8,2573.3,1.1687]
["bitfinex","ETHUSD",1643504836607,0.0111121,2573.8,2573.3,1.1687]
["bitfinex","ETHUSD",1643504836851,0.0111121,2573.8,2573.0,3.72191563]
["bitfinex","ETHUSD",1643504837052,0.02286702,2573.8,2573.0,3.72191563]
["bitfinex","ETHUSD",1643504837251,0.0111121,2573.8,2573.0,3.72191563]
["bitfinex","ETHUSD",1643504837454,0.0067121,2573.8,2573.0,3.72191563]
["bitfinex","ETHUSD",1643504837854,0.0067121,2573.8,2573.0,4.02191563]
["bitfinex","ETHUSD",1643504838153,0.0067121,2573.8,2572.3,0.17980306]
["bitfinex","ETHUSD",1643504838154,0.95197651,2573.4,2572.3,0.17980306]
["bitfinex","ETHUSD",1643504838358,1.98859,2573.3,2572.3,0.17980306]
["bitfinex","ETHUSD",1643504838559,2.78326,2573.3,2572.3,0.13819997]
["bitfinex","ETHUSD",1643504838852,2.78326,2573.3,2572.0,6.8428]
["bitfinex","ETHUSD",1643504838853,0.01209418,2573.0,2572.0,6.71548]
["bitfinex","ETHUSD",1643504839055,0.03600763,2573.0,2572.0,6.71548]
["bitfinex","ETHUSD",1643504839458,1.03600763,2573.0,2572.0,6.71548]
["bitfinex","ETHUSD",1643504839658,2.24907063,2572.9,2572.0,6.71548]
["bitfinex","ETHUSD",1643504839858,2.54907063,2572.9,2572.0,6.71548]
["bitfinex","ETHUSD",1643504840058,0.01444827,2572.8,2572.0,6.71548]
["bitfinex","ETHUSD",1643504840260,0.82164731,2572.4,2572.0,6.71548]
["bitfinex","ETHUSD",1643504840506,0.82164731,2572.4,2572.0,8.2902791]
["bitfinex","ETHUSD",1643504841303,0.82164731,2572.4,2572.0,6.71548]
["bitfinex","ETHUSD",1643504842706,0.82164731,2572.4,2571.7,1.1269]
["bitfinex","ETHUSD",1643504843909,0.82164731,2572.4,2571.4,0.70795981]
["bitfinex","ETHUSD",1643504843910,0.82164731,2572.4,2571.9,1.5747991]
["bitfinex","ETHUSD",1643504845675,0.82164731,2572.4,2571.6,1.5747991]
["bitfinex","ETHUSD",1643504848908,7.4385,2573.2,2571.7,2.86]
["bitfinex","ETHUSD",1643504849108,1.62383553,2573.0,2571.8,1.1827]
["bitfinex","ETHUSD",1643504849311,0.00309234,2573.5,2571.9,9.5857]
["bitfinex","ETHUSD",1643504849513,0.00309234,2573.5,2572.0,1.0]
["bitfinex","ETHUSD",1643504849709,1.62370652,2573.6,2572.1,0.56]
["bitfinex","ETHUSD",1643504849909,0.81735612,2573.1,2572.3,0.71812277]
["bitfinex","ETHUSD",1643504850114,0.81735612,2573.1,2572.4,0.56]
["bitfinex","ETHUSD",1643504850513,0.81735612,2573.1,2572.4,1.16]
["bitfinex","ETHUSD",1643504850913,0.81735612,2573.1,2572.4,0.56]
["bitfinex","ETHUSD",1643504851109,0.81735612,2573.1,2572.4,1.16]
["bitfinex","ETHUSD",1643504851509,7.32,2573.6,2572.4,1.16]
["bitfinex","ETHUSD",1643504851754,1.6236445,2573.5,2572.4,1.16]
["bitfinex","ETHUSD",1643504851956,1.6236445,2573.5,2572.4,2.3227]
["bitfinex","ETHUSD",1643504852156,13.69559816,2573.7,2572.4,2.3227]
["bitfinex","ETHUSD",1643504852157,1.6236445,2573.4,2572.4,2.3227]
["bitfinex","ETHUSD",1643504852358,1.6236445,2573.3,2572.4,2.3227]
["bitfinex","ETHUSD",1643504852557,13.69559816,2573.7,2572.4,2.3227]
["bitfinex","ETHUSD",1643504852758,0.88512819,2573.4,2572.4,2.3227]
["bitfinex","ETHUSD",1643504852957,1.62356904,2573.3,2572.4,2.3227]
["bitfinex","ETHUSD",1643504853357,1.62361873,2573.2,2572.4,2.3227]
["bitfinex","ETHUSD",1643504853562,0.88512819,2573.4,2572.4,2.3227]
["bitfinex","ETHUSD",1643504853759,0.88512819,2573.4,2572.4,4.62918236]
["bitfinex","ETHUSD",1643504853958,0.88512819,2573.4,2572.5,1.0]
["bitfinex","ETHUSD",1643504854160,0.88512819,2573.4,2572.6,0.56]
["bitfinex","ETHUSD",1643504854364,13.69559816,2573.7,2572.6,0.86]
["bitfinex","ETHUSD",1643504854563,0.01269816,2573.7,2572.7,6.9]
["bitfinex","ETHUSD",1643504854763,1.62351963,2573.6,2572.7,8.4315]
["bitfinex","ETHUSD",1643504854963,1.62351963,2573.6,2572.8,1.0]
["bitfinex","ETHUSD",1643504855163,1.62351963,2573.6,2572.8,1.3]
["bitfinex","ETHUSD",1643504857003,0.67139276,2573.5,2572.8,1.3]
["bitfinex","ETHUSD",1643504857207,1.62352527,2573.4,2572.8,1.3]
["bitfinex","ETHUSD",1643504860256,1.62212618,2573.4,2572.8,1.3]
["bitfinex","ETHUSD",1643504860857,1.95186006,2574.1,2572.8,1.3]
["bitfinex","ETHUSD",1643504861058,2.8473,2574.1,2572.8,1.3]
["bitfinex","ETHUSD",1643504861258,1.6,2574.1,2572.8,1.3]
["bitfinex","ETHUSD",1643504861562,2.30456006,2574.1,2572.8,1.3]
["bitfinex","ETHUSD",1643504861756,0.8550455,2573.7,2572.8,1.3]
["bitfinex","ETHUSD",1643504863202,0.8550455,2573.7,2572.9,0.56]
["bitfinex","ETHUSD",1643504863400,0.8550455,2573.7,2573.0,2.40695396]
["bitfinex","ETHUSD",1643504863603,18.07726747,2574.2,2573.0,3.00695396]
["bitfinex","ETHUSD",1643504863800,9.75540741,2574.2,2573.1,1.1736]
["bitfinex","ETHUSD",1643504864001,7.32,2574.2,2573.1,2.1736]
["bitfinex","ETHUSD",1643504864806,0.72749503,2574.0,2573.2,3.23995766]
["bitfinex","ETHUSD",1643504865008,7.32,2574.2,2573.2,3.23995766]
["bitfinex","ETHUSD",1643504865009,7.32,2574.2,2573.3,1.0]
["bitfinex","ETHUSD",1643504865208,9.0199,2574.6,2573.4,3.09844233]
["bitfinex","ETHUSD",1643504865209,9.72446006,2574.6,2573.4,3.09844233]
["bitfinex","ETHUSD",1643504865409,7.8631,2574.6,2573.5,7.1636]
["bitfinex","ETHUSD",1643504865606,0.70456006,2574.7,2573.6,0.56]
["bitfinex","ETHUSD",1643504865805,0.70456006,2574.7,2573.6,0.86]
["bitfinex","ETHUSD",1643504866208,0.85648238,2574.5,2573.6,0.86]
["bitfinex","ETHUSD",1643504866406,0.85648238,2574.5,2573.7,1.1469]
["bitfinex","ETHUSD",1643504866612,0.85648238,2574.5,2573.6,0.57563672]
["bitfinex","ETHUSD",1643504866860,0.85648238,2574.5,2573.6,0.56]
["bitfinex","ETHUSD",1643504868255,0.85648238,2574.5,2573.6,1.16]
["bitfinex","ETHUSD",1643504870063,0.85648238,2574.5,2573.5,8.1636]
["bitfinex","ETHUSD",1643504870064,1.65115238,2574.5,2573.4,3.7657]
["bitfinex","ETHUSD",1643504870267,7.32,2574.4,2573.4,3.7657]
["bitfinex","ETHUSD",1643504870708,7.32,2574.4,2573.4,4.0657]
["bitfinex","ETHUSD",1643504870911,7.32,2574.4,2573.4,4.3657]
["bitfinex","ETHUSD",1643504871109,7.32,2574.4,2573.5,1.0]
["bitfinex","ETHUSD",1643504872309,7.27,2574.4,2573.5,1.0]
["bitfinex","ETHUSD",1643504873412,0.85648238,2574.5,2573.5,1.0]
["bitfinex","ETHUSD",1643504874111,7.32,2574.5,2573.5,1.0]
["bitfinex","ETHUSD",1643504874362,7.32,2574.5,2573.6,0.56]
["bitfinex","ETHUSD",1643504874564,7.32,2574.5,2573.6,0.86]
["bitfinex","ETHUSD",1643504874762,7.32,2574.5,2573.7,6.7091]
["bitfinex","ETHUSD",1643504874965,7.32,2574.5,2573.8,1.56]
["bitfinex","ETHUSD",1643504875366,7.32,2574.5,2573.8,3.86]
["bitfinex","ETHUSD",1643504875567,0.703302,2575.0,2573.9,22.72]
["bitfinex","ETHUSD",1643504875865,0.703302,2575.0,2574.0,23.28]
["bitfinex","ETHUSD",1643504876064,0.703302,2575.0,2574.0,24.88]
["bitfinex","ETHUSD",1643504876964,0.703302,2575.0,2574.0,2.16]
["bitfinex","ETHUSD",1643504877368,0.703302,2575.0,2574.0,1.16]
["bitfinex","ETHUSD",1643504878113,0.703302,2575.0,2574.4,0.77571312]
["bitfinex","ETHUSD",1643504878316,0.703302,2575.0,2574.5,0.41]
["bitfinex","ETHUSD",1643504878515,0.703302,2575.0,2574.5,0.71]
["bitfinex","ETHUSD",1643504879320,0.703302,2575.0,2574.5,0.70905656]
["bitfinex","ETHUSD",1643504881523,0.703302,2575.0,2574.5,3.57410525]
["bitfinex","ETHUSD",1643504881959,0.703302,2575.0,2574.6,1.0]
["bitfinex","ETHUSD",1643504882363,0.703302,2575.0,2574.5,0.29905656]
["bitfinex","ETHUSD",1643504882963,0.703302,2575.0,2574.4,0.77571312]
["bitfinex","ETHUSD",1643504883964,0.703302,2575.0,2574.6,1.5]
["bitfinex","ETHUSD",1643504884464,0.703302,2575.0,2574.6,2.1]
["bitfinex","ETHUSD",1643504885703,0.703302,2575.0,2574.6,2.00289]
["bitfinex","ETHUSD",1643504888311,0.703302,2575.0,2574.6,1.5]
["bitfinex","ETHUSD",1643504888512,0.703302,2575.0,2574.4,5.12226953]
["bitfinex","ETHUSD",1643504888913,1.263302,2575.0,2574.2,4.0018]
["bitfinex","ETHUSD",1643504889114,0.01296902,2574.6,2573.3,0.06960986]
["bitfinex","ETHUSD",1643504889375,0.5248,2573.8,2572.9,1.2047]
["bitfinex","ETHUSD",1643504890376,0.5248,2573.8,2572.9,23.9247]
["bitfinex","ETHUSD",1643504890577,0.66993451,2574.0,2572.9,23.9247]
["bitfinex","ETHUSD",1643504890776,0.66993451,2574.0,2573.0,6.0538]
["bitfinex","ETHUSD",1643504891175,0.66993451,2574.0,2573.1,1.0]
["bitfinex","ETHUSD",1643504891577,2.317686,2574.6,2573.1,1.0]
["bitfinex","ETHUSD",1643504891876,7.32,2574.4,2573.2,1.5747991]
["bitfinex","ETHUSD",1643504892076,7.32,2574.4,2573.2,2.1747991]
["bitfinex","ETHUSD",1643504892277,1.97398843,2574.3,2573.2,2.1747991]
["bitfinex","ETHUSD",1643504892477,7.32,2574.4,2573.2,2.1747991]
["bitfinex","ETHUSD",1643504892679,0.84593727,2573.9,2573.2,2.1747991]
["bitfinex","ETHUSD",1643504893314,7.32,2574.4,2573.2,2.1747991]
["bitfinex","ETHUSD",1643504893520,7.32,2574.4,2573.2,2.25476042]
["bitfinex","ETHUSD",1643504893714,0.01296902,2574.6,2573.2,2.25476042]
["bitfinex","ETHUSD",1643504893916,1.8688,2574.7,2573.2,4.04406042]
["bitfinex","ETHUSD",1643504894115,9.2128622,2574.9,2573.2,4.04406042]
["bitfinex","ETHUSD",1643504894319,1.62278094,2574.8,2573.3,8.2746]
["bitfinex","ETHUSD",1643504894518,0.7251258,2573.9,2573.3,7.2746]
["bitfinex","ETHUSD",1643504894719,0.7251258,2573.9,2573.2,2.8040991]
["bitfinex","ETHUSD",1643504895919,0.7251258,2573.9,2573.3,1.0]
["bitfinex","ETHUSD",1643504897162,0.7251258,2573.9,2573.2,2.8040991]
["bitfinex","ETHUSD",1643504898365,7.52668592,2574.5,2573.2,2.8040991]
["bitfinex","ETHUSD",1643504898564,7.52668592,2574.5,2573.3,1.0]
["bitfinex","ETHUSD",1643504898565,0.80668592,2574.5,2573.3,1.0]
["bitfinex","ETHUSD",1643504898964,0.01201592,2574.5,2573.3,1.0]
["bitfinex","ETHUSD",1643504899569,0.75288936,2574.1,2573.3,1.0]
["bitfinex","ETHUSD",1643504903012,0.75288936,2574.1,2573.3,1.56]
["bitfinex","ETHUSD",1643504904258,0.75288936,2574.1,2573.3,1.0]
["bitfinex","ETHUSD",1643504905868,2.2103064,2574.8,2573.3,1.0]
["bitfinex","ETHUSD",1643504906066,8.43400884,2574.9,2573.4,3.9496]
["bitfinex","ETHUSD",1643504906266,1.62270427,2574.8,2573.5,1.2192]
["bitfinex","ETHUSD",1643504906467,1.62270427,2574.8,2573.5,2.5192]
["bitfinex","ETHUSD",1643504907066,0.83347392,2574.3,2573.5,2.5192]
["bitfinex","ETHUSD",1643504913058,0.83192943,2574.3,2573.5,2.5192]
["bitfinex","ETHUSD",1643504920468,7.28710884,2574.9,2573.5,2.5192]
["bitfinex","ETHUSD",1643504920670,3.6226769,2574.8,2573.6,0.07996132]
["bitfinex","ETHUSD",1643504920872,3.6226769,2574.8,2573.2,1.5747991]
["bitfinex","ETHUSD",1643504920873,9.1373469,2574.7,2573.2,1.5747991]
["bitfinex","ETHUSD",1643504921071,0.01250613,2574.3,2573.4,1.5747991]
["bitfinex","ETHUSD",1643504921271,1.6226769,2574.2,2573.4,1.5747991]
["bitfinex","ETHUSD",1643504921671,0.01250613,2574.3,2573.4,1.5747991]
["bitfinex","ETHUSD",1643504921971,0.69344869,2573.8,2573.2,1.5747991]
["bitfinex","ETHUSD",1643504922370,0.69344869,2573.8,2573.2,1.8747991]
["bitfinex","ETHUSD",1643504922569,0.69344869,2573.8,2573.2,2.1747991]
["bitfinex","ETHUSD",1643504924016,0.01250613,2574.3,2573.2,2.1747991]
["bitfinex","ETHUSD",1643504924317,0.01250613,2574.3,2573.2,1.7826]
["bitfinex","ETHUSD",1643504925218,1.62294879,2574.2,2573.2,3.3573991]
["bitfinex","ETHUSD",1643504925418,1.87484981,2574.1,2573.3,1.0]
["bitfinex","ETHUSD",1643504925618,0.01250613,2574.3,2573.3,1.0]
["bitfinex","ETHUSD",1643504925619,2.05905785,2574.3,2573.3,1.0]
["bitfinex","ETHUSD",1643504925820,1.62295199,2574.2,2573.3,1.0]
["bitfinex","ETHUSD",1643504926020,0.8145586,2573.6,2573.3,1.0]
["bitfinex","ETHUSD",1643504926763,2.20882932,2574.3,2573.3,1.0]
["bitfinex","ETHUSD",1643504926964,1.62287465,2574.2,2573.3,1.0]
["bitfinex","ETHUSD",1643504927369,1.90307567,2574.1,2573.3,1.0]
["bitfinex","ETHUSD",1643504927566,1.62287465,2574.2,2573.3,1.0]
["bitfinex","ETHUSD",1643504927764,0.86473425,2573.6,2573.3,1.0]
["bitfinex","ETHUSD",1643504928166,0.86473425,2573.6,2573.2,2.7573991]
["bitfinex","ETHUSD",1643504928464,0.86473425,2573.6,2573.2,1.5747991]
["bitfinex","ETHUSD",1643504932321,0.31655244,2573.5,2573.2,1.5747991]
["bitfinex","ETHUSD",1643504932522,2.00695843,2573.4,2573.2,1.5747991]
["bitfinex","ETHUSD",1643504932715,1.62337561,2573.3,2572.2,6.1558]
["bitfinex","ETHUSD",1643504932917,1.63449326,2573.3,2572.2,6.1558]
["bitfinex","ETHUSD",1643504933118,1.62337561,2573.2,2572.2,6.1558]
["bitfinex","ETHUSD",1643504933317,0.69529685,2572.8,2572.2,6.1558]
["bitfinex","ETHUSD",1643504934880,0.69529685,2572.8,2572.2,6.4558]
["bitfinex","ETHUSD",1643504938911,0.69529685,2572.8,2572.3,1.27639994]
["bitfinex","ETHUSD",1643504939717,0.69529685,2572.8,2572.3,0.97143826]
["bitfinex","ETHUSD",1643504940121,0.69529685,2572.8,2572.2,6.7558]
["bitfinex","ETHUSD",1643504941419,0.69529685,2572.8,2572.3,0.95]
["bitfinex","ETHUSD",1643504941619,7.02733421,2573.7,2572.3,0.95]
["bitfinex","ETHUSD",1643504941867,1.62330164,2573.6,2572.4,3.65403907]
["bitfinex","ETHUSD",1643504942067,6.27266421,2573.7,2572.4,3.65403907]
["bitfinex","ETHUSD",1643504942068,6.26,2573.7,2572.9,2.5]
["bitfinex","ETHUSD",1643504942265,0.98450256,2574.2,2572.9,2.5]
["bitfinex","ETHUSD",1643504942468,1.62311038,2574.1,2573.2,2.5]
["bitfinex","ETHUSD",1643504942666,0.81871404,2574.0,2573.2,2.5]
["bitfinex","ETHUSD",1643504942866,1.6231516,2573.9,2573.2,2.5]
["bitfinex","ETHUSD",1643504943168,0.81871404,2574.0,2573.2,2.5]
["bitfinex","ETHUSD",1643504943366,1.62313792,2573.9,2573.2,2.5]
["bitfinex","ETHUSD",1643504943569,0.98450256,2574.2,2573.2,2.8]
["bitfinex","ETHUSD",1643504943570,0.01270236,2574.2,2573.2,2.8]
["bitfinex","ETHUSD",1643504943766,0.27639994,2574.5,2573.3,8.35179461]
["bitfinex","ETHUSD",1643504943970,0.0124019,2574.9,2573.4,1.1682]
["bitfinex","ETHUSD",1643504944169,0.703302,2575.0,2573.6,0.00721278]
["bitfinex","ETHUSD",1643504944375,0.703302,2575.0,2574.1,0.01232236]
["bitfinex","ETHUSD",1643504944376,1.62258089,2574.9,2574.1,0.01232236]
["bitfinex","ETHUSD",1643504944572,0.703302,2575.0,2574.4,0.68067179]
["bitfinex","ETHUSD",1643504945171,0.703302,2575.0,2574.2,1.16]
["bitfinex","ETHUSD",1643504945172,0.703302,2575.0,2574.2,0.86]
["bitfinex","ETHUSD",1643504945375,2.0,2574.9,2574.1,6.2939]
["bitfinex","ETHUSD",1643504945616,0.703302,2575.0,2574.1,6.2939]
["bitfinex","ETHUSD",1643504945814,1.62255895,2574.9,2574.1,6.2939]
["bitfinex","ETHUSD",1643504946922,1.62255895,2574.9,2573.8,0.00570742]
["bitfinex","ETHUSD",1643504947118,1.62255895,2574.9,2573.8,6.03140742]
["bitfinex","ETHUSD",1643504947514,1.62255895,2574.9,2573.8,6.63140742]
["bitfinex","ETHUSD",1643504947716,1.62255895,2574.9,2573.9,1.0]
["bitfinex","ETHUSD",1643504948117,1.62255895,2574.9,2574.1,0.89937704]
["bitfinex","ETHUSD",1643504948516,1.62255895,2574.9,2573.9,1.0]
["bitfinex","ETHUSD",1643504949869,0.71260554,2574.6,2573.8,6.74828659]
["bitfinex","ETHUSD",1643504950169,0.71260554,2574.6,2573.8,6.0257]
["bitfinex","ETHUSD",1643504950969,0.703302,2575.0,2573.8,6.0257]
["bitfinex","ETHUSD",1643504951169,0.703302,2575.0,2573.8,6.3257]
["bitfinex","ETHUSD",1643504951371,1.62261108,2574.9,2573.9,1.0]
["bitfinex","ETHUSD",1643504952372,0.79856987,2574.6,2573.9,1.0]
["bitfinex","ETHUSD",1643504955120,0.703302,2575.0,2573.9,1.0]
["bitfinex","ETHUSD",1643504955319,1.62260829,2574.9,2573.9,1.0]
["bitfinex","ETHUSD",1643504955919,1.62260829,2574.9,2573.8,6.3257]
["bitfinex","ETHUSD",1643504956770,0.75294315,2574.6,2573.8,6.3257]
["bitfinex","ETHUSD",1643504957270,0.703302,2575.0,2573.8,6.3257]
["bitfinex","ETHUSD",1643504957470,0.703302,2575.0,2573.8,6.6257]
["bitfinex","ETHUSD",1643504957671,0.703302,2575.0,2573.9,1.0]
["bitfinex","ETHUSD",1643504957872,0.703302,2575.0,2573.8,6.6257]
["bitfinex","ETHUSD",1643504958072,0.703302,2575.0,2573.8,6.3257]
["bitfinex","ETHUSD",1643504958273,0.85806671,2574.7,2573.9,1.0]
["bitfinex","ETHUSD",1643504958474,0.85806671,2574.7,2573.8,6.3257]
["bitfinex","ETHUSD",1643504958674,0.703302,2575.0,2573.8,6.3257]
["bitfinex","ETHUSD",1643504958874,1.62259896,2574.9,2573.9,1.0]
["bitfinex","ETHUSD",1643504959477,1.62259896,2574.9,2573.8,6.6257]
["bitfinex","ETHUSD",1643504959680,0.85000067,2574.6,2573.8,6.3257]
["bitfinex","ETHUSD",1643504961329,0.703302,2575.0,2573.8,6.6257]
["bitfinex","ETHUSD",1643504961618,1.62262802,2574.9,2573.9,1.0]
["bitfinex","ETHUSD",1643504962019,1.62262802,2574.9,2573.8,6.6257]
["bitfinex","ETHUSD",1643504962020,2.22262802,2574.9,2573.8,6.0257]
["bitfinex","ETHUSD",1643504962323,0.90602894,2574.2,2573.8,6.0257]
["bitfinex","ETHUSD",1643504962719,0.90602894,2574.2,2573.3,3.9662]
["bitfinex","ETHUSD",1643504962919,0.90602894,2574.2,2573.3,10.0054]
["bitfinex","ETHUSD",1643504963721,0.90602894,2574.2,2573.2,25.22]
["bitfinex","ETHUSD",1643504963722,0.71802651,2573.8,2573.2,2.5]
["bitfinex","ETHUSD",1643504964386,0.71802651,2573.8,2572.4,1.2083]
["bitfinex","ETHUSD",1643504964387,1.73165349,2573.0,2571.9,0.01]
["bitfinex","ETHUSD",1643504964587,0.01214254,2573.5,2572.0,0.0013815]
["bitfinex","ETHUSD",1643504964588,0.56,2572.9,2572.0,0.0013815]
["bitfinex","ETHUSD",1643504964788,0.8639566,2572.6,2572.0,0.0013815]
["bitfinex","ETHUSD",1643504965287,0.8639566,2572.6,2571.9,3.7419]
["bitfinex","ETHUSD",1643504965486,1.4239566,2572.6,2571.9,3.7419]
["bitfinex","ETHUSD",1643504967186,1.4239566,2572.6,2571.9,0.01]
["bitfinex","ETHUSD",1643504967790,3.3398142,2572.6,2571.9,0.01]
["bitfinex","ETHUSD",1643504968219,0.3,2572.5,2571.9,0.01]
["bitfinex","ETHUSD",1643504968419,2.47138732,2572.4,2571.9,0.01]
["bitfinex","ETHUSD",1643504969822,0.85455789,2572.2,2571.9,0.01]
["bitfinex","ETHUSD",1643504970021,2.47138732,2572.4,2571.9,0.01]
["bitfinex","ETHUSD",1643504970226,0.56,2572.4,2571.9,0.01]
["bitfinex","ETHUSD",1643504971225,2.47200324,2572.4,2571.9,0.01]
["bitfinex","ETHUSD",1643504971624,0.56,2572.4,2571.9,0.01]
["bitfinex","ETHUSD",1643504971863,0.75621479,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1643504972868,0.56,2572.4,2571.9,0.01]
["bitfinex","ETHUSD",1643504973065,0.56,2572.4,2571.9,2.51]
["bitfinex","ETHUSD",1643504973666,0.56,2572.4,2571.9,0.01]
["bitfinex","ETHUSD",1643504973865,0.86804025,2572.3,2571.9,0.01]
["bitfinex","ETHUSD",1643504975624,0.19467,2573.1,2571.9,0.01]
["bitfinex","ETHUSD",1643504975822,0.19467,2573.3,2572.9,2.5]
["bitfinex","ETHUSD",1643504976722,0.56,2573.6,2572.9,2.5]
["bitfinex","ETHUSD",1643504977521,0.19467,2573.7,2572.9,2.5]
["bitfinex","ETHUSD",1643504977720,0.19467,2573.7,2573.2,2.5]
["bitfinex","ETHUSD",1643504977721,0.72428115,2573.6,2573.2,2.5]
["bitfinex","ETHUSD",1643504978122,1.98141891,2573.5,2573.2,2.5]
["bitfinex","ETHUSD",1643504978322,0.19467,2573.3,2573.2,2.5]
["bitfinex","ETHUSD",1643504978526,0.19467,2573.3,2572.1,0.0013815]
["bitfinex","ETHUSD",1643504978527,7.8,2573.2,2572.1,0.0013815]
["bitfinex","ETHUSD",1643504978724,3.48376811,2573.1,2571.9,0.01]
["bitfinex","ETHUSD",1643504978923,0.56,2573.0,2571.9,0.01]
["bitfinex","ETHUSD",1643504979123,0.85392651,2572.3,2571.9,0.01]
["bitfinex","ETHUSD",1643504983624,2.27617496,2572.9,2571.9,0.01]
["bitfinex","ETHUSD",1643504984022,4.07084496,2572.9,2571.9,0.01]
["bitfinex","ETHUSD",1643504984221,3.07084496,2572.9,2571.9,0.01]
["bitfinex","ETHUSD",1643504984426,1.19467,2572.8,2571.9,0.01]
["bitfinex","ETHUSD",1643504984625,1.93262694,2572.7,2571.9,0.01]
["bitfinex","ETHUSD",1643504985227,2.32931081,2572.9,2571.9,0.01]
["bitfinex","ETHUSD",1643504985427,2.13464081,2572.9,2571.9,0.01]
["bitfinex","ETHUSD",1643504985927,0.92335949,2572.3,2571.9,0.01]
["bitfinex","ETHUSD",1643504986331,1.93238799,2572.2,2571.9,0.01]
["bitfinex","ETHUSD",1643504986528,1.93238799,2572.2,2571.5,0.01]
["bitfinex","ETHUSD",1643504986529,2.93238799,2572.2,2571.5,0.01]
["bitfinex","ETHUSD",1643504987175,0.72381952,2571.7,2571.5,0.01]
["bitfinex","ETHUSD",1643504987374,2.94983818,2572.2,2571.5,0.01]
["bitfinex","ETHUSD",1643504987573,0.56,2572.0,2571.5,0.01]
["bitfinex","ETHUSD",1643504988472,0.81457342,2571.8,2571.5,0.01]
["bitfinex","ETHUSD",1643504991727,0.56,2572.0,2571.9,2.5]
["bitfinex","ETHUSD",1643504992323,2.7100888,2572.4,2571.9,2.5]
["bitfinex","ETHUSD",1643504992522,1.0,2572.3,2571.9,2.5]
["bitfinex","ETHUSD",1643504992723,0.90885763,2572.0,2571.5,0.01]
["bitfinex","ETHUSD",1643504994126,0.90885763,2572.0,2571.9,2.5]
["bitfinex","ETHUSD",1643504995075,1.70352763,2572.0,2571.9,2.5]
["bitfinex","ETHUSD",1643504995276,0.90885763,2572.0,2571.9,2.5]
["bitfinex","ETHUSD",1643504995879,0.56,2572.1,2571.9,2.5]
["bitfinex","ETHUSD",1643504996878,0.82948906,2572.0,2571.5,0.01]
["bitfinex","ETHUSD",1643504997877,0.82948906,2572.0,2571.9,2.5]
["bitfinex","ETHUSD",1643505002273,3.82479446,2572.4,2571.9,2.5]
["bitfinex","ETHUSD",1643505002475,0.86,2572.4,2571.9,2.5]
["bitfinex","ETHUSD",1643505002872,2.75315559,2572.4,2571.5,0.01]
["bitfinex","ETHUSD",1643505003274,0.93686591,2572.0,2571.5,0.01]
["bitfinex","ETHUSD",1643505004075,0.93686591,2572.0,2571.9,2.5]
["bitfinex","ETHUSD",1643505005279,2.75315559,2572.4,2571.9,2.5]
["bitfinex","ETHUSD",1643505005727,2.75315559,2572.4,2571.5,0.779539]
["bitfinex","ETHUSD",1643505006127,1.6241674,2572.3,2571.5,0.779539]
["bitfinex","ETHUSD",1643505006330,1.89281437,2572.2,2571.5,0.779539]
["bitfinex","ETHUSD",1643505006531,1.6241674,2572.1,2571.5,0.779539]
["bitfinex","ETHUSD",1643505007131,1.6241674,2572.1,2571.5,0.01]
["bitfinex","ETHUSD",1643505008132,1.62314388,2572.1,2571.5,0.89333773]
["bitfinex","ETHUSD",1643505008531,0.98494037,2572.9,2571.5,0.89333773]
["bitfinex","ETHUSD",1643505008532,2.51458281,2572.7,2571.5,0.89333773]
["bitfinex","ETHUSD",1643505008740,2.43619427,2573.0,2571.7,0.01286523]
["bitfinex","ETHUSD",1643505008938,1.50278625,2573.4,2571.8,22.72]
["bitfinex","ETHUSD",1643505008939,0.70456006,2573.4,2571.8,22.72]
["bitfinex","ETHUSD",1643505009134,0.70456006,2573.6,2572.9,2.5]
["bitfinex","ETHUSD",1643505009380,0.90172481,2573.6,2572.9,2.22414653]
["bitfinex","ETHUSD",1643505009776,0.90172481,2573.6,2573.2,0.76825912]
["bitfinex","ETHUSD",1643505010175,0.9718703,2574.0,2573.2,0.76825912]
["bitfinex","ETHUSD",1643505010377,0.70456006,2574.2,2572.9,1.45588741]
["bitfinex","ETHUSD",1643505010576,6.58067,2574.3,2573.0,6.20009767]
["bitfinex","ETHUSD",1643505010577,7.09056006,2574.3,2573.0,6.20009767]
["bitfinex","ETHUSD",1643505010776,6.386,2574.3,2573.0,6.50009767]
["bitfinex","ETHUSD",1643505010975,0.70456006,2574.5,2573.1,1.0]
["bitfinex","ETHUSD",1643505011181,0.70456006,2574.7,2573.3,22.72]
["bitfinex","ETHUSD",1643505011375,0.70456006,2574.7,2574.4,0.77763914]
["bitfinex","ETHUSD",1643505011583,8.45745625,2574.9,2573.5,15.2722]
["bitfinex","ETHUSD",1643505011584,0.70456006,2574.8,2573.5,15.2722]
["bitfinex","ETHUSD",1643505012078,0.70456006,2574.8,2573.6,1.3]
["bitfinex","ETHUSD",1643505012275,7.51467,2574.9,2573.6,2.3241]
["bitfinex","ETHUSD",1643505012477,8.21923006,2574.9,2573.6,2.3241]
["bitfinex","ETHUSD",1643505012675,8.21923006,2574.9,2574.3,0.75584667]
["bitfinex","ETHUSD",1643505012877,7.51467,2574.9,2574.3,0.75584667]
["bitfinex","ETHUSD",1643505013327,7.32,2574.9,2574.3,0.75584667]
["bitfinex","ETHUSD",1643505013527,0.703302,2575.0,2574.3,0.75584667]
["bitfinex","ETHUSD",1643505014329,0.703302,2575.0,2574.2,1.0]
["bitfinex","ETHUSD",1643505014630,0.703302,2575.0,2574.2,1.3]
["bitfinex","ETHUSD",1643505015332,0.703302,2575.0,2574.6,0.73575122]
["bitfinex","ETHUSD",1643505021324,0.703302,2575.0,2574.1,3.6994]
["bitfinex","ETHUSD",1643505021527,2.34756953,2574.9,2574.1,3.6994]
["bitfinex","ETHUSD",1643505021729,1.497972,2575.0,2574.1,3.6994]
["bitfinex","ETHUSD",1643505021730,0.75467,2574.8,2574.1,3.6994]
["bitfinex","ETHUSD",1643505021934,0.57288509,2574.7,2574.1,3.6994]
["bitfinex","ETHUSD",1643505022328,0.85563423,2574.6,2573.9,0.78715573]
["bitfinex","ETHUSD",1643505022531,1.15563423,2574.6,2573.9,0.78715573]
["bitfinex","ETHUSD",1643505023227,1.15563423,2574.6,2573.6,3.8679]
["bitfinex","ETHUSD",1643505023432,1.05467,2574.5,2573.6,3.8679]
["bitfinex","ETHUSD",1643505024128,1.05467,2574.5,2573.4,2.5]
["bitfinex","ETHUSD",1643505024382,1.06849112,2574.5,2573.4,2.5]
["bitfinex","ETHUSD",1643505024582,0.90088583,2574.0,2573.4,2.5]
["bitfinex","ETHUSD",1643505026681,1.05467,2574.3,2573.4,2.5]
["bitfinex","ETHUSD",1643505026882,1.35467,2574.3,2573.4,2.5]
["bitfinex","ETHUSD",1643505028122,8.67467,2574.3,2573.4,2.5]
["bitfinex","ETHUSD",1643505028523,1.0,2574.2,2573.4,2.5]
["bitfinex","ETHUSD",1643505029328,1.67251347,2574.2,2573.4,2.5]
["bitfinex","ETHUSD",1643505029731,0.99878553,2574.2,2573.7,0.68538678]
["bitfinex","ETHUSD",1643505029929,0.99878553,2574.2,2573.7,2.5]
["bitfinex","ETHUSD",1643505031977,8.70375528,2574.3,2573.7,2.5]
["bitfinex","ETHUSD",1643505032180,8.50908528,2574.3,2573.7,2.5]
["bitfinex","ETHUSD",1643505033780,0.88908528,2574.3,2573.7,2.5]
["bitfinex","ETHUSD",1643505033980,0.56,2574.6,2573.7,2.5]
["bitfinex","ETHUSD",1643505034585,0.56,2574.6,2574.0,2.5]
["bitfinex","ETHUSD",1643505035086,1.47661638,2574.6,2574.0,2.5]
["bitfinex","ETHUSD",1643505035385,2.20530759,2574.5,2574.0,2.5]
["bitfinex","ETHUSD",1643505036023,3.50530759,2574.5,2574.0,2.5]
["bitfinex","ETHUSD",1643505036224,0.69649115,2574.2,2574.0,2.5]
["bitfinex","ETHUSD",1643505036623,1.92363712,2574.1,2574.0,2.5]
["bitfinex","ETHUSD",1643505036923,0.69649115,2574.2,2574.1,2.5]
["bitfinex","ETHUSD",1643505037725,0.69649115,2574.2,2574.0,2.5]
["bitfinex","ETHUSD",1643505038526,0.69649115,2574.2,2573.9,2.5]
["bitfinex","ETHUSD",1643505039577,0.69649115,2574.2,2573.8,2.5]
["bitfinex","ETHUSD",1643505039780,2.60543683,2574.2,2573.8,2.5]
["bitfinex","ETHUSD",1643505040084,2.60543683,2574.2,2573.6,2.5]
["bitfinex","ETHUSD",1643505040085,1.56,2574.1,2573.6,2.5]
["bitfinex","ETHUSD",1643505040281,2.01396754,2574.0,2573.6,2.5]
["bitfinex","ETHUSD",1643505040486,0.56,2573.9,2573.6,2.5]
["bitfinex","ETHUSD",1643505043150,0.56,2573.9,2573.1,0.88794361]
["bitfinex","ETHUSD",1643505043350,1.8892944,2573.8,2573.1,0.88794361]
["bitfinex","ETHUSD",1643505043550,1.8892944,2573.8,2573.6,2.5]
["bitfinex","ETHUSD",1643505043750,0.56,2573.9,2573.6,2.5]
["bitfinex","ETHUSD",1643505043951,1.56,2573.9,2573.6,2.5]
["bitfinex","ETHUSD",1643505044356,0.56,2573.9,2573.1,0.88794361]
["bitfinex","ETHUSD",1643505045562,1.49467,2574.1,2573.5,0.72007184]
["bitfinex","ETHUSD",1643505045761,1.49467,2574.1,2573.9,2.5]
["bitfinex","ETHUSD",1643505046060,0.49467,2574.1,2573.9,2.5]
["bitfinex","ETHUSD",1643505046260,1.19467,2574.1,2573.9,2.5]
["bitfinex","ETHUSD",1643505046461,0.19467,2574.1,2574.0,2.5]
["bitfinex","ETHUSD",1643505046877,1.8177529,2574.1,2574.0,2.5]
["bitfinex","ETHUSD",1643505047377,0.19467,2574.1,2574.0,2.5]
["bitfinex","ETHUSD",1643505047578,1.81776424,2574.1,2574.0,2.5]
["bitfinex","ETHUSD",1643505047782,0.19467,2574.1,2574.0,2.5]
["bitfinex","ETHUSD",1643505047981,0.49467,2574.1,2574.0,2.5]
["bitfinex","ETHUSD",1643505048180,2.36772704,2574.1,2574.0,2.5]
["bitfinex","ETHUSD",1643505048579,5.32424877,2574.1,2574.0,2.5]
["bitfinex","ETHUSD",1643505048781,3.36772704,2574.1,2574.0,2.5]
["bitfinex","ETHUSD",1643505049586,5.35267549,2574.1,2574.0,2.5]
["bitfinex","ETHUSD",1643505049785,3.36772704,2574.1,2574.0,2.5]
["bitfinex","ETHUSD",1643505049985,5.27018605,2574.1,2574.0,0.76868967]
["bitfinex","ETHUSD",1643505050186,3.36772704,2574.1,2574.0,0.76868967]
["bitfinex","ETHUSD",1643505050386,5.32227249,2574.1,2574.0,0.76868967]
["bitfinex","ETHUSD",1643505050639,3.36772704,2574.1,2573.3,0.84075336]
["bitfinex","ETHUSD",1643505050837,3.59290098,2574.0,2573.1,1.2075]
["bitfinex","ETHUSD",1643505051039,1.62305704,2573.9,2573.1,1.2075]
["bitfinex","ETHUSD",1643505052439,1.62305704,2573.9,2573.7,2.5]
["bitfinex","ETHUSD",1643505053641,1.62305704,2573.8,2573.4,2.5]
["bitfinex","ETHUSD",1643505053844,3.8814336,2573.7,2573.4,2.5]
["bitfinex","ETHUSD",1643505054043,3.18305704,2573.6,2573.4,2.5]
["bitfinex","ETHUSD",1643505054280,3.18305704,2573.6,2573.2,2.5]
["bitfinex","ETHUSD",1643505054281,1.81772704,2573.5,2573.2,2.5]
["bitfinex","ETHUSD",1643505054485,2.18305704,2573.4,2573.2,2.5]
["bitfinex","ETHUSD",1643505054684,2.18305704,2573.4,2572.0,0.02210008]
["bitfinex","ETHUSD",1643505054685,2.70841614,2573.3,2572.5,0.95268729]
["bitfinex","ETHUSD",1643505054884,1.62305704,2573.2,2572.5,0.95268729]
["bitfinex","ETHUSD",1643505055487,3.41772704,2573.2,2572.5,0.95268729]
["bitfinex","ETHUSD",1643505055688,1.62305704,2573.1,2572.5,0.95268729]
["bitfinex","ETHUSD",1643505055885,0.79467,2573.2,2572.5,0.95268729]
["bitfinex","ETHUSD",1643505056086,1.95032573,2573.1,2572.5,0.95268729]
["bitfinex","ETHUSD",1643505056884,2.25032573,2573.1,2572.5,0.95268729]
["bitfinex","ETHUSD",1643505057085,1.95032573,2573.1,2572.5,0.95268729]
["bitfinex","ETHUSD",1643505059334,2.4093321,2573.3,2572.5,0.95268729]
["bitfinex","ETHUSD",1643505059335,1.5321465,2573.3,2572.5,0.95268729]
["bitfinex","ETHUSD",1643505059936,2.19968025,2573.2,2572.5,0.95268729]
["bitfinex","ETHUSD",1643505060337,3.20417,2573.2,2572.0,0.02210008]
["bitfinex","ETHUSD",1643505060537,1.90417,2573.2,2572.0,0.02210008]
["bitfinex","ETHUSD",1643505060736,0.3,2573.2,2572.0,0.02210008]
["bitfinex","ETHUSD",1643505060938,3.47906423,2573.2,2572.0,0.02210008]
["bitfinex","ETHUSD",1643505061137,0.3,2573.2,2572.0,0.02210008]
["bitfinex","ETHUSD",1643505061346,1.0,2573.1,2572.0,0.02210008]
["bitfinex","ETHUSD",1643505061538,0.71293305,2573.0,2572.2,0.85364224]
["bitfinex","ETHUSD",1643505062176,0.71293305,2573.0,2572.9,2.5]
["bitfinex","ETHUSD",1643505062775,1.89873166,2573.2,2572.9,2.5]
["bitfinex","ETHUSD",1643505062975,1.5321465,2573.3,2573.2,2.5]
["bitfinex","ETHUSD",1643505063176,3.15561004,2573.3,2573.2,2.5]
["bitfinex","ETHUSD",1643505063376,2.18346354,2573.3,2573.2,2.5]
["bitfinex","ETHUSD",1643505063579,0.13819997,2573.5,2573.2,2.5]
["bitfinex","ETHUSD",1643505063975,1.62333788,2573.4,2573.2,2.5]
["bitfinex","ETHUSD",1643505064980,0.19467,2573.3,2573.2,2.5]
["bitfinex","ETHUSD",1643505065181,1.62333788,2573.3,2573.2,2.5]
["bitfinex","ETHUSD",1643505065384,1.81800788,2573.3,2573.2,2.5]
["bitfinex","ETHUSD",1643505065827,2.65002929,2573.3,2573.2,2.5]
["bitfinex","ETHUSD",1643505066026,3.65002929,2573.3,2573.2,2.5]
["bitfinex","ETHUSD",1643505067534,2.65002929,2573.3,2573.2,2.5]
["bitfinex","ETHUSD",1643505067734,4.25002929,2573.3,2573.2,2.5]
["bitfinex","ETHUSD",1643505067936,2.45535929,2573.3,2573.2,2.5]
["bitfinex","ETHUSD",1643505068538,3.25002929,2573.3,2573.2,2.5]
["bitfinex","ETHUSD",1643505068741,2.45535929,2573.3,2573.2,2.5]
["bitfinex","ETHUSD",1643505068939,3.25002929,2573.3,2573.2,2.5]
["bitfinex","ETHUSD",1643505069139,2.75535929,2573.3,2573.2,2.5]
["bitfinex","ETHUSD",1643505069390,2.45535929,2573.3,2573.2,2.5]
["bitfinex","ETHUSD",1643505069990,2.45535929,2573.3,2573.2,0.76830503]
["bitfinex","ETHUSD",1643505070594,2.45535929,2573.3,2572.5,10.0748]
["bitfinex","ETHUSD",1643505070798,4.97143635,2574.5,2572.7,9.1]
["bitfinex","ETHUSD",1643505070995,10.04306272,2575.0,2573.4,0.01256106]
["bitfinex","ETHUSD",1643505070996,1.8843386,2575.0,2573.4,0.01256106]
["bitfinex","ETHUSD",1643505071300,0.08088223,2574.3,2573.9,0.01239939]
["bitfinex","ETHUSD",1643505071500,2.98171721,2575.1,2574.2,0.01230793]
["bitfinex","ETHUSD",1643505071501,0.70692979,2575.1,2574.2,0.01230793]
["bitfinex","ETHUSD",1643505071696,0.20294852,2575.9,2574.2,0.01230793]
["bitfinex","ETHUSD",1643505071697,0.94239209,2575.7,2575.0,0.01232528]
["bitfinex","ETHUSD",1643505071899,0.68010429,2575.6,2575.1,0.75427]
["bitfinex","ETHUSD",1643505072095,1.08035209,2576.2,2575.1,1.05427]
["bitfinex","ETHUSD",1643505072296,0.943287,2576.5,2575.4,9.15]
["bitfinex","ETHUSD",1643505072495,0.18397357,2576.8,2575.7,0.01254778]
["bitfinex","ETHUSD",1643505072496,0.31313934,2576.8,2575.7,0.01254778]
["bitfinex","ETHUSD",1643505072695,0.713302,2577.1,2576.7,0.01279606]
["bitfinex","ETHUSD",1643505072896,7.32,2577.5,2577.0,0.01230933]
["bitfinex","ETHUSD",1643505072897,0.94356483,2577.2,2577.0,0.01230933]
["bitfinex","ETHUSD",1643505073142,7.32,2577.5,2577.0,0.57230933]
["bitfinex","ETHUSD",1643505073343,7.22,2577.5,2577.0,0.57230933]
["bitfinex","ETHUSD",1643505073544,7.17,2577.5,2577.0,0.57230933]
["bitfinex","ETHUSD",1643505073947,0.02,2578.2,2577.0,0.57230933]
["bitfinex","ETHUSD",1643505074144,2.0,2578.2,2577.4,0.8356685]
["bitfinex","ETHUSD",1643505074347,2.0,2578.2,2577.3,0.56]
["bitfinex","ETHUSD",1643505074348,2.02,2578.2,2577.3,0.56]
["bitfinex","ETHUSD",1643505074544,2.0,2578.2,2577.4,0.56]
["bitfinex","ETHUSD",1643505074751,2.0,2578.2,2577.5,0.56]
["bitfinex","ETHUSD",1643505074752,0.02,2578.2,2577.5,0.56]
["bitfinex","ETHUSD",1643505074944,7.32,2578.4,2577.5,0.86]
["bitfinex","ETHUSD",1643505074945,0.02,2578.3,2577.5,0.86]
["bitfinex","ETHUSD",1643505075570,0.02,2578.3,2577.5,1.16]
["bitfinex","ETHUSD",1643505075744,7.19,2578.4,2577.5,0.56]
["bitfinex","ETHUSD",1643505076348,7.19,2578.4,2577.6,0.79468477]
["bitfinex","ETHUSD",1643505076549,8.18,2578.6,2577.7,0.56]
["bitfinex","ETHUSD",1643505077783,8.18,2578.6,2577.7,0.86]
["bitfinex","ETHUSD",1643505079785,8.18,2578.6,2577.7,0.87282053]
["bitfinex","ETHUSD",1643505080187,8.18,2578.6,2577.7,1.06709053]
["bitfinex","ETHUSD",1643505080390,8.18,2578.6,2577.7,0.87282053]
["bitfinex","ETHUSD",1643505081232,2.0,2578.5,2577.7,0.56]
["bitfinex","ETHUSD",1643505081440,2.0,2578.5,2577.4,3.8181]
["bitfinex","ETHUSD",1643505081441,3.3,2578.5,2577.4,3.8181]
["bitfinex","ETHUSD",1643505081633,0.3,2578.4,2577.4,3.8181]
["bitfinex","ETHUSD",1643505081838,2.0,2578.3,2577.4,3.8181]
["bitfinex","ETHUSD",1643505083041,2.0,2578.3,2577.5,1.0]
["bitfinex","ETHUSD",1643505083340,15.5,2578.6,2577.5,1.0]
["bitfinex","ETHUSD",1643505084418,0.71619111,2579.2,2577.6,0.57235168]
["bitfinex","ETHUSD",1643505084419,8.03619111,2579.2,2577.6,0.57235168]
["bitfinex","ETHUSD",1643505084617,1.95776113,2579.1,2577.6,0.87235168]
["bitfinex","ETHUSD",1643505084817,1.99868762,2579.1,2577.6,0.57235168]
["bitfinex","ETHUSD",1643505085218,0.76738613,2578.9,2577.6,0.57235168]
["bitfinex","ETHUSD",1643505085418,7.32,2578.7,2577.6,0.57235168]
["bitfinex","ETHUSD",1643505085621,7.32,2578.7,2577.6,0.01235168]
["bitfinex","ETHUSD",1643505085622,2.02928782,2578.6,2577.6,0.01235168]
["bitfinex","ETHUSD",1643505086217,7.32,2578.7,2577.6,0.01235168]
["bitfinex","ETHUSD",1643505087217,1.92143142,2578.6,2577.6,0.01235168]
["bitfinex","ETHUSD",1643505087619,7.32,2578.7,2577.6,0.01235168]
["bitfinex","ETHUSD",1643505087817,1.89009044,2578.6,2577.6,0.01235168]
["bitfinex","ETHUSD",1643505088238,7.32,2578.7,2577.6,0.01235168]
["bitfinex","ETHUSD",1643505088437,7.32,2578.7,2577.5,1.3]
["bitfinex","ETHUSD",1643505088641,1.95495311,2578.6,2577.5,1.3]
["bitfinex","ETHUSD",1643505089041,7.32,2578.7,2577.5,1.3]
["bitfinex","ETHUSD",1643505089242,1.9053398,2578.6,2577.5,1.3]
["bitfinex","ETHUSD",1643505089445,7.32,2578.7,2577.5,1.3]
["bitfinex","ETHUSD",1643505089647,1.90242914,2578.6,2577.5,1.3]
["bitfinex","ETHUSD",1643505089945,1.90242914,2578.6,2577.4,3.6894499]
["bitfinex","ETHUSD",1643505090244,7.32,2578.7,2577.5,1.0]
["bitfinex","ETHUSD",1643505090445,7.32,2578.7,2577.2,2.5]
["bitfinex","ETHUSD",1643505090446,26.2413614,2578.6,2577.2,2.5]
["bitfinex","ETHUSD",1643505090647,0.01280806,2578.0,2577.2,2.5]
["bitfinex","ETHUSD",1643505090846,0.56,2577.9,2577.2,2.5]
["bitfinex","ETHUSD",1643505091047,0.86,2577.9,2577.2,2.5]
["bitfinex","ETHUSD",1643505091246,0.81813242,2577.5,2577.2,2.5]
["bitfinex","ETHUSD",1643505092076,0.3,2577.4,2576.2,1.1822]
["bitfinex","ETHUSD",1643505092280,8.13813242,2577.5,2576.2,1.1822]
["bitfinex","ETHUSD",1643505092477,8.13813242,2577.5,2576.2,1.7822]
["bitfinex","ETHUSD",1643505092880,0.3,2577.4,2576.3,0.19427]
["bitfinex","ETHUSD",1643505093083,8.13813242,2577.5,2576.2,1.1822]
["bitfinex","ETHUSD",1643505093084,0.32483237,2577.1,2576.2,1.1822]
["bitfinex","ETHUSD",1643505093286,0.32483237,2577.1,2576.1,3.9541]
["bitfinex","ETHUSD",1643505093288,2.22984942,2577.0,2576.1,3.9541]
["bitfinex","ETHUSD",1643505093484,3.52984942,2577.0,2576.4,2.5]
["bitfinex","ETHUSD",1643505093683,0.56,2576.9,2576.4,2.5]
["bitfinex","ETHUSD",1643505093882,0.56,2576.9,2576.1,3.9541]
["bitfinex","ETHUSD",1643505094488,0.73426959,2576.7,2576.1,3.9541]
["bitfinex","ETHUSD",1643505095183,0.73426959,2576.7,2576.0,6.0509]
["bitfinex","ETHUSD",1643505095637,1.98434925,2576.6,2575.8,0.09923754]
["bitfinex","ETHUSD",1643505096441,1.98434925,2576.6,2575.5,3.8777]
["bitfinex","ETHUSD",1643505096442,2.28434925,2576.6,2575.5,3.8777]
["bitfinex","ETHUSD",1643505096643,1.98434925,2576.6,2575.5,3.8777]
["bitfinex","ETHUSD",1643505097145,0.56,2577.2,2575.5,4.15100204]
["bitfinex","ETHUSD",1643505097344,2.03462022,2577.4,2576.9,2.5]
["bitfinex","ETHUSD",1643505097547,0.3,2577.2,2576.9,2.5]
["bitfinex","ETHUSD",1643505097743,3.63462022,2577.4,2576.9,2.5]
["bitfinex","ETHUSD",1643505097943,4.0264128,2577.0,2576.9,2.5]
["bitfinex","ETHUSD",1643505098144,0.4264128,2577.0,2576.9,2.5]
["bitfinex","ETHUSD",1643505098343,0.4264128,2577.0,2575.8,1.0]
["bitfinex","ETHUSD",1643505098344,0.4264128,2577.0,2575.8,1.3]
["bitfinex","ETHUSD",1643505098544,2.05348635,2576.9,2575.8,0.6]
["bitfinex","ETHUSD",1643505098744,0.86561818,2577.0,2575.8,0.6]
["bitfinex","ETHUSD",1643505098944,1.97429519,2576.9,2575.7,0.31239298]
["bitfinex","ETHUSD",1643505099144,2.27429519,2576.9,2575.7,0.01239298]
["bitfinex","ETHUSD",1643505099390,1.97429519,2576.9,2575.7,0.01239298]
["bitfinex","ETHUSD",1643505100193,2.27429519,2576.9,2575.7,0.01239298]
["bitfinex","ETHUSD",1643505100491,0.677496,2576.5,2575.7,0.01239298]
["bitfinex","ETHUSD",1643505100690,1.97429519,2576.9,2575.7,0.01239298]
["bitfinex","ETHUSD",1643505100890,0.56,2577.1,2576.9,2.5]
["bitfinex","ETHUSD",1643505101091,0.00309174,2577.4,2576.9,2.5]
["bitfinex","ETHUSD",1643505101289,1.91396103,2577.4,2577.2,2.5]
["bitfinex","ETHUSD",1643505101491,1.96523388,2577.4,2577.2,2.5]
["bitfinex","ETHUSD",1643505101691,2.56523388,2577.4,2577.2,2.5]
["bitfinex","ETHUSD",1643505101893,2.02162629,2577.3,2577.2,2.5]
["bitfinex","ETHUSD",1643505102391,2.86104252,2577.3,2577.2,2.5]
["bitfinex","ETHUSD",1643505102593,0.93963029,2576.5,2575.8,1.6]
["bitfinex","ETHUSD",1643505102797,2.02162629,2577.3,2575.8,0.3]
["bitfinex","ETHUSD",1643505103055,7.32,2577.0,2575.4,0.27639994]
["bitfinex","ETHUSD",1643505103239,2.31935793,2576.9,2575.4,0.27639994]
["bitfinex","ETHUSD",1643505104041,0.68095727,2576.6,2575.4,0.27639994]
["bitfinex","ETHUSD",1643505104240,0.68095727,2576.6,2575.5,4.07197]
["bitfinex","ETHUSD",1643505104844,7.32,2577.0,2575.6,0.3]
["bitfinex","ETHUSD",1643505105043,7.32,2577.0,2575.6,1.3]
["bitfinex","ETHUSD",1643505105243,1.89618138,2576.9,2575.5,3.8777]
["bitfinex","ETHUSD",1643505105843,2.25348331,2576.9,2575.5,3.8777]
["bitfinex","ETHUSD",1643505106244,1.89618138,2576.9,2575.5,3.8777]
["bitfinex","ETHUSD",1643505106645,0.7247063,2576.6,2575.5,3.8777]
["bitfinex","ETHUSD",1643505106889,0.7247063,2576.6,2575.5,4.1777]
["bitfinex","ETHUSD",1643505107089,0.7247063,2576.6,2575.6,1.3]
["bitfinex","ETHUSD",1643505107390,1.90047299,2576.5,2575.5,3.8777]
["bitfinex","ETHUSD",1643505107590,1.3247063,2576.6,2575.5,3.8777]
["bitfinex","ETHUSD",1643505107791,0.69820295,2576.1,2575.5,3.8777]
["bitfinex","ETHUSD",1643505108389,2.89071972,2576.5,2575.5,3.8777]
["bitfinex","ETHUSD",1643505108390,2.55464138,2576.5,2575.5,3.8777]
["bitfinex","ETHUSD",1643505108592,0.56,2576.5,2575.5,3.8777]
["bitfinex","ETHUSD",1643505109089,1.92712959,2576.4,2575.5,3.8777]
["bitfinex","ETHUSD",1643505109292,0.69152681,2576.1,2575.5,3.8777]
["bitfinex","ETHUSD",1643505110196,2.37710181,2576.6,2575.5,2.14804591]
["bitfinex","ETHUSD",1643505110639,3.07637969,2576.6,2575.5,2.14804591]
["bitfinex","ETHUSD",1643505111037,2.67710181,2576.6,2575.5,2.14804591]
["bitfinex","ETHUSD",1643505111438,2.37710181,2576.6,2575.5,2.14804591]
["bitfinex","ETHUSD",1643505111638,0.75821468,2576.3,2575.5,2.14804591]
["bitfinex","ETHUSD",1643505114138,2.07710181,2576.6,2575.5,2.14804591]
["bitfinex","ETHUSD",1643505114388,0.3,2576.6,2575.5,2.14804591]
["bitfinex","ETHUSD",1643505114589,1.92986054,2576.5,2575.5,2.14804591]
["bitfinex","ETHUSD",1643505114787,1.92986054,2576.5,2575.5,2.44804591]
["bitfinex","ETHUSD",1643505115189,0.80450307,2576.4,2575.5,2.44804591]
["bitfinex","ETHUSD",1643505115393,3.52755399,2576.3,2575.5,2.14804591]
["bitfinex","ETHUSD",1643505115591,1.62146669,2576.2,2575.5,2.14804591]
["bitfinex","ETHUSD",1643505115792,0.80450307,2576.4,2575.5,2.14804591]
["bitfinex","ETHUSD",1643505115991,1.62150303,2576.3,2575.5,2.14804591]
["bitfinex","ETHUSD",1643505116590,0.77461936,2576.0,2575.5,2.14804591]
["bitfinex","ETHUSD",1643505116789,0.77461936,2576.0,2575.3,1.0]
["bitfinex","ETHUSD",1643505116990,0.77461936,2576.0,2575.2,1.3]
["bitfinex","ETHUSD",1643505117591,2.77840281,2576.6,2575.2,1.3]
["bitfinex","ETHUSD",1643505117792,1.6214757,2576.5,2575.2,1.3]
["bitfinex","ETHUSD",1643505118037,1.92693877,2576.4,2575.2,1.3]
["bitfinex","ETHUSD",1643505118239,1.6214757,2576.3,2575.2,1.3]
["bitfinex","ETHUSD",1643505118444,2.0304904,2576.2,2575.2,1.3]
["bitfinex","ETHUSD",1643505118643,0.42772832,2576.0,2575.2,1.3]
["bitfinex","ETHUSD",1643505118840,0.93383208,2575.5,2575.1,6.3236]
["bitfinex","ETHUSD",1643505119040,0.93383208,2575.5,2575.1,0.01]
["bitfinex","ETHUSD",1643505119446,1.90192153,2575.4,2575.1,0.01]
["bitfinex","ETHUSD",1643505119645,0.93383208,2575.5,2575.1,0.01]
["bitfinex","ETHUSD",1643505124790,22.72,2576.4,2575.1,0.01]
["bitfinex","ETHUSD",1643505124791,0.57214669,2576.5,2575.1,0.01]
["bitfinex","ETHUSD",1643505124988,3.52571658,2576.4,2575.1,0.01]
["bitfinex","ETHUSD",1643505125187,1.62154658,2576.3,2575.1,0.20427]
["bitfinex","ETHUSD",1643505125388,5.82139174,2576.8,2575.1,0.77632832]
["bitfinex","ETHUSD",1643505125633,5.8183,2576.8,2575.1,1.37632832]
["bitfinex","ETHUSD",1643505125833,0.73072811,2576.5,2575.1,1.37632832]
["bitfinex","ETHUSD",1643505126036,0.73072811,2576.5,2575.2,0.07906874]
["bitfinex","ETHUSD",1643505126237,0.73072811,2576.5,2575.3,0.75427]
["bitfinex","ETHUSD",1643505126434,0.73072811,2576.5,2575.3,1.05427]
["bitfinex","ETHUSD",1643505126635,0.73072811,2576.5,2575.3,1.35427]
["bitfinex","ETHUSD",1643505128135,0.56309174,2577.2,2575.3,1.35427]
["bitfinex","ETHUSD",1643505128338,0.01251157,2577.3,2575.7,0.01267166]
["bitfinex","ETHUSD",1643505128537,0.00309174,2577.5,2575.8,0.56]
["bitfinex","ETHUSD",1643505128740,0.00309174,2577.5,2575.9,10.3628]
["bitfinex","ETHUSD",1643505129037,1.94698205,2577.6,2575.9,10.3628]
["bitfinex","ETHUSD",1643505129038,1.90971659,2577.6,2576.0,0.56]
["bitfinex","ETHUSD",1643505129288,0.79771337,2576.9,2576.0,1.56]
["bitfinex","ETHUSD",1643505130294,0.69771337,2576.9,2576.0,1.56]
["bitfinex","ETHUSD",1643505130491,0.69771337,2576.9,2576.0,1.0]
["bitfinex","ETHUSD",1643505132395,2.40738916,2577.4,2576.0,1.3]
["bitfinex","ETHUSD",1643505132595,2.73766508,2577.4,2576.0,1.3]
["bitfinex","ETHUSD",1643505132794,2.70738916,2577.4,2576.0,1.0]
["bitfinex","ETHUSD",1643505133029,2.40738916,2577.4,2576.0,1.0]
["bitfinex","ETHUSD",1643505133234,2.70738916,2577.4,2576.0,1.0]
["bitfinex","ETHUSD",1643505133836,0.83946969,2577.0,2576.0,1.0]
["bitfinex","ETHUSD",1643505134035,1.92083505,2576.9,2576.0,1.0]
["bitfinex","ETHUSD",1643505134238,0.83946969,2577.0,2576.0,1.0]
["bitfinex","ETHUSD",1643505134837,0.83946969,2577.0,2576.0,1.3]
["bitfinex","ETHUSD",1643505135040,0.83946969,2577.0,2576.0,1.6]
["bitfinex","ETHUSD",1643505135237,0.83946969,2577.0,2576.0,1.3]
["bitfinex","ETHUSD",1643505139279,0.83946969,2577.0,2575.9,10.3628]
["bitfinex","ETHUSD",1643505139280,0.32542105,2576.8,2575.9,10.3628]
["bitfinex","ETHUSD",1643505139487,2.36386159,2576.7,2575.9,6.6253]
["bitfinex","ETHUSD",1643505139685,1.93532338,2576.7,2575.9,6.6253]
["bitfinex","ETHUSD",1643505139885,0.32542105,2576.8,2575.9,6.6253]
["bitfinex","ETHUSD",1643505140733,0.69700193,2576.2,2575.9,6.6253]
["bitfinex","ETHUSD",1643505140931,0.69700193,2576.2,2575.6,3.778]
["bitfinex","ETHUSD",1643505142334,0.01299741,2576.6,2575.6,3.778]
["bitfinex","ETHUSD",1643505142935,0.56,2577.0,2575.6,3.778]
["bitfinex","ETHUSD",1643505143135,0.46,2576.0,2575.6,3.778]
["bitfinex","ETHUSD",1643505143836,1.40725324,2576.0,2575.6,3.778]
["bitfinex","ETHUSD",1643505144386,1.40725324,2576.0,2575.3,1.6]
["bitfinex","ETHUSD",1643505144581,1.40725324,2576.0,2575.3,0.3]
["bitfinex","ETHUSD",1643505144981,1.40725324,2576.0,2575.2,1.79427]
["bitfinex","ETHUSD",1643505145183,1.40725324,2576.0,2575.2,1.0]
["bitfinex","ETHUSD",1643505145385,1.40725324,2576.0,2575.2,1.6]
["bitfinex","ETHUSD",1643505147184,1.40725324,2576.0,2575.2,1.79427]
["bitfinex","ETHUSD",1643505148034,1.40725324,2576.0,2575.2,1.0]
["bitfinex","ETHUSD",1643505148233,1.40725324,2576.0,2575.2,1.6]
["bitfinex","ETHUSD",1643505148434,1.40725324,2576.0,2575.2,1.0]
["bitfinex","ETHUSD",1643505148832,1.40725324,2576.0,2575.1,10.4853]
["bitfinex","ETHUSD",1643505150041,1.40725324,2576.0,2575.2,1.0]
["bitfinex","ETHUSD",1643505151985,1.40584771,2576.0,2575.2,1.0]
["bitfinex","ETHUSD",1643505152982,1.40584771,2576.0,2575.2,1.6]
["bitfinex","ETHUSD",1643505154691,1.40584771,2576.0,2575.1,10.4853]
["bitfinex","ETHUSD",1643505154692,0.38758863,2575.8,2575.1,10.4853]
["bitfinex","ETHUSD",1643505154987,1.40584771,2576.0,2575.1,10.4853]
["bitfinex","ETHUSD",1643505154988,2.0,2575.7,2575.1,10.4853]
["bitfinex","ETHUSD",1643505155187,1.96584771,2576.0,2575.1,10.4853]
["bitfinex","ETHUSD",1643505155388,1.62170183,2575.9,2575.1,10.4853]
["bitfinex","ETHUSD",1643505155636,3.62170183,2575.9,2575.1,3.9521]
["bitfinex","ETHUSD",1643505156037,1.62170183,2575.8,2575.1,3.9521]
["bitfinex","ETHUSD",1643505156237,1.62170183,2575.7,2575.1,3.9521]
["bitfinex","ETHUSD",1643505156437,0.91522472,2575.3,2575.1,3.9521]
["bitfinex","ETHUSD",1643505156638,0.91522472,2575.3,2575.1,0.01]
["bitfinex","ETHUSD",1643505157938,2.0222129,2575.9,2575.1,0.01]
["bitfinex","ETHUSD",1643505158138,1.62172984,2575.8,2575.1,0.01]
["bitfinex","ETHUSD",1643505159281,1.91709948,2575.7,2575.1,0.01]
["bitfinex","ETHUSD",1643505159486,2.02434456,2575.9,2575.1,0.01]
["bitfinex","ETHUSD",1643505159686,1.62175283,2575.8,2575.1,0.01]
["bitfinex","ETHUSD",1643505160787,0.87513441,2575.3,2575.1,0.01]
["bitfinex","ETHUSD",1643505161587,1.31859447,2576.0,2575.1,0.01]
["bitfinex","ETHUSD",1643505161788,1.62181933,2575.9,2575.1,0.01]
["bitfinex","ETHUSD",1643505162589,0.69497484,2575.5,2575.1,0.01]
["bitfinex","ETHUSD",1643505162788,0.75859447,2576.0,2575.1,0.01]
["bitfinex","ETHUSD",1643505163035,1.62173497,2575.9,2575.1,0.01]
["bitfinex","ETHUSD",1643505163235,0.45859447,2576.0,2575.2,0.56]
["bitfinex","ETHUSD",1643505163436,0.45859447,2576.0,2575.4,0.01235287]
["bitfinex","ETHUSD",1643505163640,0.45859447,2576.0,2575.5,0.75427]
["bitfinex","ETHUSD",1643505163935,0.45859447,2576.0,2575.5,1.6681]
["bitfinex","ETHUSD",1643505164344,2.05764111,2577.1,2575.5,1.6681]
["bitfinex","ETHUSD",1643505164345,0.00309174,2577.1,2575.6,9.1]
["bitfinex","ETHUSD",1643505164554,1.62104343,2577.2,2575.9,0.01292727]
["bitfinex","ETHUSD",1643505164747,1.62104343,2577.5,2576.1,22.72]
["bitfinex","ETHUSD",1643505164944,0.00309174,2577.6,2576.2,8.85736547]
["bitfinex","ETHUSD",1643505164945,1.62104343,2577.4,2576.2,8.85736547]
["bitfinex","ETHUSD",1643505165142,2.33194726,2578.0,2576.5,0.97011]
["bitfinex","ETHUSD",1643505165346,0.76452457,2577.7,2576.6,3.45323373]
["bitfinex","ETHUSD",1643505165542,1.62104343,2577.6,2576.7,1.0]
["bitfinex","ETHUSD",1643505165744,1.62104343,2577.6,2576.8,2.49949924]
["bitfinex","ETHUSD",1643505165943,1.62104343,2577.6,2576.7,1.86]
["bitfinex","ETHUSD",1643505166142,1.62104343,2577.6,2576.7,0.86]
["bitfinex","ETHUSD",1643505166342,1.62104343,2577.6,2576.7,1.86]
["bitfinex","ETHUSD",1643505166543,1.62104343,2577.6,2576.5,1.0]
["bitfinex","ETHUSD",1643505166783,1.62104343,2577.6,2576.6,0.3]
["bitfinex","ETHUSD",1643505166984,1.62104343,2577.6,2576.6,1.0]
["bitfinex","ETHUSD",1643505167385,1.62104343,2577.6,2576.7,2.48950591]
["bitfinex","ETHUSD",1643505167591,1.62104343,2577.5,2576.7,3.78950591]
["bitfinex","ETHUSD",1643505167787,8.03090383,2578.1,2576.8,6.2498]
["bitfinex","ETHUSD",1643505167788,7.32,2578.1,2576.8,6.2498]
["bitfinex","ETHUSD",1643505167990,1.62075918,2578.0,2576.9,3.3283302]
["bitfinex","ETHUSD",1643505168287,1.62075918,2578.0,2576.9,3.6283302]
["bitfinex","ETHUSD",1643505168488,0.88517486,2577.9,2576.9,1.3]
["bitfinex","ETHUSD",1643505168687,1.62075918,2577.8,2576.9,1.0]
["bitfinex","ETHUSD",1643505169894,1.62075918,2577.8,2576.9,1.3]
["bitfinex","ETHUSD",1643505172340,1.62075918,2577.8,2576.9,1.0]
["bitfinex","ETHUSD",1643505172540,1.37075918,2577.8,2576.9,1.0]
["bitfinex","ETHUSD",1643505172743,0.88517486,2577.9,2576.9,1.0]
["bitfinex","ETHUSD",1643505173641,1.18517486,2577.9,2576.9,1.0]
["bitfinex","ETHUSD",1643505174489,0.88517486,2577.9,2576.9,1.3]
["bitfinex","ETHUSD",1643505175089,0.88517486,2577.9,2576.8,6.2498]
["bitfinex","ETHUSD",1643505175292,1.18517486,2577.9,2576.8,6.2498]
["bitfinex","ETHUSD",1643505175588,1.48517486,2577.9,2576.8,6.2498]
["bitfinex","ETHUSD",1643505176187,1.18517486,2577.9,2576.8,6.2498]
["bitfinex","ETHUSD",1643505176791,0.3,2577.9,2576.8,6.2498]
["bitfinex","ETHUSD",1643505176993,0.01100001,2578.3,2576.9,1.0]
["bitfinex","ETHUSD",1643505177293,0.01100001,2578.3,2576.9,3.44135041]
["bitfinex","ETHUSD",1643505178033,0.87529936,2578.0,2576.9,3.44135041]
["bitfinex","ETHUSD",1643505178234,0.87529936,2578.0,2576.9,1.0]
["bitfinex","ETHUSD",1643505178935,0.87529936,2578.0,2576.7,1.72436]
["bitfinex","ETHUSD",1643505179139,0.87529936,2578.0,2576.4,2.50018]
["bitfinex","ETHUSD",1643505179338,0.87529936,2578.0,2576.5,2.41467576]
["bitfinex","ETHUSD",1643505179537,0.87529936,2578.0,2576.6,0.19427]
["bitfinex","ETHUSD",1643505179737,0.32304167,2577.8,2576.5,2.42052657]
["bitfinex","ETHUSD",1643505179937,0.81147012,2577.3,2576.4,4.86021861]
["bitfinex","ETHUSD",1643505180141,0.81147012,2577.3,2576.4,2.50018]
["bitfinex","ETHUSD",1643505180345,0.44824742,2577.0,2576.3,6.2633]
["bitfinex","ETHUSD",1643505180838,2.0,2577.2,2576.0,1.1809]
["bitfinex","ETHUSD",1643505181038,2.0,2577.2,2575.6,10.2359]
["bitfinex","ETHUSD",1643505181240,0.7240006,2576.5,2575.6,10.2359]
["bitfinex","ETHUSD",1643505181644,2.0,2577.2,2575.6,10.2359]
["bitfinex","ETHUSD",1643505181887,2.0,2577.2,2575.7,1.0]
["bitfinex","ETHUSD",1643505182387,2.0,2577.2,2575.7,1.19427]
["bitfinex","ETHUSD",1643505182892,0.74552367,2576.8,2575.7,1.19427]
["bitfinex","ETHUSD",1643505184091,0.69552367,2576.8,2575.7,1.19427]
["bitfinex","ETHUSD",1643505185739,0.69552367,2576.8,2575.7,1.14427]
["bitfinex","ETHUSD",1643505186941,0.79626997,2576.4,2575.7,1.14427]
["bitfinex","ETHUSD",1643505188843,1.92680921,2577.0,2575.7,1.14427]
["bitfinex","ETHUSD",1643505189043,3.536601,2577.4,2575.7,1.14427]
["bitfinex","ETHUSD",1643505189283,3.836601,2577.4,2575.7,1.14427]
["bitfinex","ETHUSD",1643505189887,0.37901226,2577.2,2575.7,1.14427]
["bitfinex","ETHUSD",1643505190088,0.90009433,2576.5,2575.7,1.14427]
["bitfinex","ETHUSD",1643505194445,2.57734978,2577.0,2575.7,1.14427]
["bitfinex","ETHUSD",1643505194446,0.79266178,2576.1,2575.7,1.14427]
["bitfinex","ETHUSD",1643505194843,2.57734978,2577.0,2575.7,0.95]
["bitfinex","ETHUSD",1643505195044,2.17566617,2577.0,2575.7,0.95]
["bitfinex","ETHUSD",1643505196049,2.17460761,2577.0,2575.7,0.95]
["bitfinex","ETHUSD",1643505196445,0.94544058,2576.5,2575.7,0.95]
["bitfinex","ETHUSD",1643505198291,0.83883865,2576.1,2575.7,0.95]
["bitfinex","ETHUSD",1643505199193,2.03231939,2576.8,2575.7,0.95]
["bitfinex","ETHUSD",1643505199397,0.6,2576.8,2575.7,0.95]
["bitfinex","ETHUSD",1643505199600,0.69742052,2576.5,2575.0,7.94053]
["bitfinex","ETHUSD",1643505199800,0.31586278,2576.1,2575.2,6.4691]
["bitfinex","ETHUSD",1643505200002,0.3,2576.1,2575.2,6.4691]
["bitfinex","ETHUSD",1643505200199,3.0,2576.4,2575.2,6.4691]
["bitfinex","ETHUSD",1643505200400,2.3,2576.4,2575.2,6.4691]
["bitfinex","ETHUSD",1643505200644,0.66881463,2576.2,2575.2,6.4691]
["bitfinex","ETHUSD",1643505200839,0.96881463,2576.2,2575.2,6.4691]
["bitfinex","ETHUSD",1643505201140,0.66881463,2576.2,2575.2,6.4691]
["bitfinex","ETHUSD",1643505201540,0.66881463,2576.2,2575.3,1.0]
["bitfinex","ETHUSD",1643505203346,0.96881463,2576.2,2575.2,6.4691]
["bitfinex","ETHUSD",1643505203547,2.0,2576.1,2575.2,6.4691]
["bitfinex","ETHUSD",1643505203749,0.88825433,2575.4,2575.2,6.4691]
["bitfinex","ETHUSD",1643505203952,0.88825433,2575.4,2575.1,0.01]
["bitfinex","ETHUSD",1643505204495,2.16,2576.2,2575.1,0.01]
["bitfinex","ETHUSD",1643505204496,0.86,2576.2,2575.1,0.01]
["bitfinex","ETHUSD",1643505204698,0.3,2576.1,2575.1,0.01]
["bitfinex","ETHUSD",1643505204897,2.16,2576.2,2575.1,0.01]
["bitfinex","ETHUSD",1643505205097,1.6,2576.2,2575.1,0.01]
["bitfinex","ETHUSD",1643505205299,0.3,2576.2,2575.1,0.01]
["bitfinex","ETHUSD",1643505205501,0.784166,2575.8,2575.1,0.01]
["bitfinex","ETHUSD",1643505205901,6.69,2576.3,2575.1,0.20427]
["bitfinex","ETHUSD",1643505205902,6.09,2576.3,2575.1,0.20427]
["bitfinex","ETHUSD",1643505206103,6.09,2576.3,2575.2,3.69319302]
["bitfinex","ETHUSD",1643505206302,1.1492,2576.8,2575.2,4.29319302]
["bitfinex","ETHUSD",1643505206504,0.42423572,2576.3,2575.3,1.0]
["bitfinex","ETHUSD",1643505207000,0.42423572,2576.3,2575.2,1.1664]
["bitfinex","ETHUSD",1643505207400,1.56,2576.8,2575.2,1.1664]
["bitfinex","ETHUSD",1643505207602,2.16,2576.8,2575.2,1.1664]
["bitfinex","ETHUSD",1643505207799,2.16,2576.8,2575.3,7.2223]
["bitfinex","ETHUSD",1643505208237,2.16,2576.8,2575.4,1.0]
["bitfinex","ETHUSD",1643505208440,0.34714147,2576.5,2575.4,1.0]
["bitfinex","ETHUSD",1643505208638,1.62138271,2576.4,2575.4,1.0]
["bitfinex","ETHUSD",1643505209039,1.92138271,2576.4,2575.4,1.0]
["bitfinex","ETHUSD",1643505209240,1.62138271,2576.3,2575.4,1.0]
["bitfinex","ETHUSD",1643505209442,0.7089193,2576.0,2575.3,7.2223]
["bitfinex","ETHUSD",1643505209842,0.7089193,2576.0,2575.2,1.1664]
["bitfinex","ETHUSD",1643505212387,0.01244284,2576.5,2575.2,1.1664]
["bitfinex","ETHUSD",1643505212584,0.01244284,2576.5,2575.2,1.4664]
["bitfinex","ETHUSD",1643505212785,0.56,2576.8,2575.2,1.4664]
["bitfinex","ETHUSD",1643505212983,1.62138477,2576.7,2575.2,2.1664]
["bitfinex","ETHUSD",1643505213185,0.40232718,2576.6,2575.2,2.1664]
["bitfinex","ETHUSD",1643505213385,1.62138477,2576.5,2575.2,2.1664]
["bitfinex","ETHUSD",1643505213584,0.92972505,2576.1,2575.2,2.1664]
["bitfinex","ETHUSD",1643505214388,0.92972505,2576.1,2575.2,1.1664]
["bitfinex","ETHUSD",1643505216441,0.92972505,2576.1,2575.2,1.7664]
["bitfinex","ETHUSD",1643505216846,0.92866906,2576.1,2575.2,1.7664]
["bitfinex","ETHUSD",1643505217845,0.92866906,2576.1,2575.3,0.19427]
["bitfinex","ETHUSD",1643505219046,5.6199,2576.9,2575.3,2.52603691]
["bitfinex","ETHUSD",1643505219297,5.6199,2576.9,2575.4,3.6849741]
["bitfinex","ETHUSD",1643505219298,1.62119402,2576.8,2575.4,3.6849741]
["bitfinex","ETHUSD",1643505219509,5.6199,2576.9,2575.5,3.07483679]
["bitfinex","ETHUSD",1643505219701,1.81734381,2577.2,2575.6,0.19427]
["bitfinex","ETHUSD",1643505219902,0.42432272,2577.1,2575.6,9.38247]
["bitfinex","ETHUSD",1643505220103,6.49665827,2577.5,2575.7,2.3929961]
["bitfinex","ETHUSD",1643505220104,0.82921152,2576.7,2575.7,2.3929961]
["bitfinex","ETHUSD",1643505220304,0.82921152,2576.7,2575.7,3.6929961]
["bitfinex","ETHUSD",1643505220701,0.82921152,2576.7,2575.7,4.01505651]
["bitfinex","ETHUSD",1643505220901,0.82921152,2576.7,2575.7,1.6876]
["bitfinex","ETHUSD",1643505221200,0.82921152,2576.7,2575.8,0.19427]
["bitfinex","ETHUSD",1643505221801,0.82921152,2576.7,2575.7,1.9876]
["bitfinex","ETHUSD",1643505222104,0.82921152,2576.7,2575.7,4.32211872]
["bitfinex","ETHUSD",1643505222301,0.82921152,2576.7,2575.7,1.9876]
["bitfinex","ETHUSD",1643505223134,0.40384344,2577.3,2575.7,4.30500775]
["bitfinex","ETHUSD",1643505223335,5.9855,2577.4,2575.8,7.3373]
["bitfinex","ETHUSD",1643505223536,1.84437744,2577.3,2575.9,1.0]
["bitfinex","ETHUSD",1643505223738,1.62102496,2577.2,2575.9,1.3]
["bitfinex","ETHUSD",1643505223935,1.92102496,2577.2,2575.9,1.6]
["bitfinex","ETHUSD",1643505224137,1.62102496,2577.1,2575.9,3.91965648]
["bitfinex","ETHUSD",1643505224341,0.88071601,2576.9,2575.9,1.6]
["bitfinex","ETHUSD",1643505224543,1.62102496,2576.8,2575.9,1.6]
["bitfinex","ETHUSD",1643505225144,0.88071601,2576.9,2575.9,1.6]
["bitfinex","ETHUSD",1643505225841,1.6210479,2576.8,2575.9,1.6]
["bitfinex","ETHUSD",1643505228589,0.71035481,2576.5,2575.9,1.6]
["bitfinex","ETHUSD",1643505228994,0.92357469,2577.2,2575.9,0.6]
["bitfinex","ETHUSD",1643505229195,0.56309174,2577.5,2576.0,2.56]
["bitfinex","ETHUSD",1643505229196,0.00309174,2577.5,2576.0,2.56]
["bitfinex","ETHUSD",1643505229399,0.71085189,2577.4,2576.0,26.43738901]
["bitfinex","ETHUSD",1643505229598,1.62091616,2577.3,2576.1,1.37906361]
["bitfinex","ETHUSD",1643505229798,1.62091616,2577.7,2576.2,4.5217]
["bitfinex","ETHUSD",1643505230001,1.62091616,2577.7,2576.3,1.0]
["bitfinex","ETHUSD",1643505230002,1.6207992,2577.6,2576.3,1.0]
["bitfinex","ETHUSD",1643505230199,0.89513667,2577.4,2576.4,0.56]
["bitfinex","ETHUSD",1643505230402,1.8428715,2577.5,2576.5,0.19427]
["bitfinex","ETHUSD",1643505230638,8.0418519,2578.0,2576.6,0.56]
["bitfinex","ETHUSD",1643505230639,1.84305512,2577.9,2576.6,0.56]
["bitfinex","ETHUSD",1643505230838,1.62067843,2577.8,2576.7,6.3025]
["bitfinex","ETHUSD",1643505231040,1.84360248,2577.7,2576.8,1.0]
["bitfinex","ETHUSD",1643505231239,1.62067843,2577.6,2576.8,1.0]
["bitfinex","ETHUSD",1643505231437,1.62067843,2577.5,2576.8,1.3]
["bitfinex","ETHUSD",1643505231636,0.87576493,2577.7,2576.8,1.3]
["bitfinex","ETHUSD",1643505231637,1.62067843,2577.4,2576.8,1.3]
["bitfinex","ETHUSD",1643505231837,0.87576493,2577.7,2576.8,1.3]
["bitfinex","ETHUSD",1643505232037,0.73051361,2577.3,2576.7,7.4405]
["bitfinex","ETHUSD",1643505232238,1.62072142,2577.2,2576.4,1.0]
["bitfinex","ETHUSD",1643505232438,0.01292434,2577.1,2576.3,1.0]
["bitfinex","ETHUSD",1643505233237,0.73051361,2577.3,2576.3,1.0]
["bitfinex","ETHUSD",1643505233440,1.6209154,2577.2,2576.3,1.19427]
["bitfinex","ETHUSD",1643505233640,0.73051361,2577.3,2576.3,1.0]
["bitfinex","ETHUSD",1643505233839,0.73051361,2577.3,2576.3,1.19427]
["bitfinex","ETHUSD",1643505235491,0.73051361,2577.3,2576.3,0.19427]
["bitfinex","ETHUSD",1643505235693,1.62089969,2577.2,2576.2,3.9617]
["bitfinex","ETHUSD",1643505236291,0.35348618,2577.0,2576.2,3.9617]
["bitfinex","ETHUSD",1643505236698,0.73051361,2577.3,2576.2,3.9617]
["bitfinex","ETHUSD",1643505236892,0.73051361,2577.3,2576.3,1.0]
["bitfinex","ETHUSD",1643505236893,1.62102278,2577.2,2576.3,1.0]
["bitfinex","ETHUSD",1643505237291,0.90658843,2576.9,2576.3,1.0]
["bitfinex","ETHUSD",1643505239236,0.44945222,2577.4,2576.3,1.0]
["bitfinex","ETHUSD",1643505239237,0.0123884,2577.4,2576.3,1.0]
["bitfinex","ETHUSD",1643505239442,1.62102443,2577.3,2576.3,1.0]
["bitfinex","ETHUSD",1643505240141,1.92102443,2577.3,2576.3,1.0]
["bitfinex","ETHUSD",1643505240340,1.62102443,2577.2,2576.3,1.0]
["bitfinex","ETHUSD",1643505240544,0.0123884,2577.4,2576.3,1.0]
["bitfinex","ETHUSD",1643505240744,0.94172484,2576.9,2576.3,1.0]
["bitfinex","ETHUSD",1643505242192,0.94172484,2576.9,2576.2,5.1048]
["bitfinex","ETHUSD",1643505244498,1.95089426,2577.9,2576.3,1.0]
["bitfinex","ETHUSD",1643505244499,0.56,2577.7,2576.3,1.0]
["bitfinex","ETHUSD",1643505244698,1.62087713,2577.6,2576.3,1.0]
["bitfinex","ETHUSD",1643505245297,1.62087713,2577.6,2576.2,5.1048]
["bitfinex","ETHUSD",1643505245535,0.85070976,2577.1,2576.3,1.0]
["bitfinex","ETHUSD",1643505245937,1.62098519,2577.0,2576.3,1.0]
["bitfinex","ETHUSD",1643505246140,0.85070976,2577.1,2576.3,1.0]
["bitfinex","ETHUSD",1643505246542,0.85070976,2577.1,2576.3,1.3]
["bitfinex","ETHUSD",1643505246741,0.85070976,2577.1,2576.3,1.0]
["bitfinex","ETHUSD",1643505246943,0.85070976,2577.1,2576.3,1.3]
["bitfinex","ETHUSD",1643505247143,0.85070976,2577.1,2576.3,1.0]
["bitfinex","ETHUSD",1643505249992,0.0125292,2577.5,2576.3,1.0]
["bitfinex","ETHUSD",1643505249993,3.53674545,2577.0,2576.3,1.0]
["bitfinex","ETHUSD",1643505250193,0.0125292,2577.5,2576.3,1.0]
["bitfinex","ETHUSD",1643505250397,1.62080545,2577.4,2576.3,1.6]
["bitfinex","ETHUSD",1643505250594,3.3683245,2578.0,2576.3,1.61299581]
["bitfinex","ETHUSD",1643505250595,2.8083245,2578.0,2576.3,1.61299581]
["bitfinex","ETHUSD",1643505250796,1.62067144,2577.9,2576.4,0.19427]
["bitfinex","ETHUSD",1643505250996,0.75048984,2577.3,2576.4,0.19427]
["bitfinex","ETHUSD",1643505251593,0.75048984,2577.3,2576.3,1.31299581]
["bitfinex","ETHUSD",1643505252194,0.75048984,2577.3,2576.3,1.61299581]
["bitfinex","ETHUSD",1643505252395,0.75048984,2577.3,2576.3,1.80726581]
["bitfinex","ETHUSD",1643505254643,0.75048984,2577.3,2576.3,1.79427]
["bitfinex","ETHUSD",1643505255645,0.75048984,2577.3,2576.3,1.3]
["bitfinex","ETHUSD",1643505255847,0.75048984,2577.3,2576.3,1.6]
["bitfinex","ETHUSD",1643505257290,0.01226314,2577.6,2576.4,0.19427]
["bitfinex","ETHUSD",1643505257487,2.50342042,2578.0,2576.5,1.2356]
["bitfinex","ETHUSD",1643505257688,1.62052898,2577.9,2576.6,0.75427]
["bitfinex","ETHUSD",1643505257886,1.62052898,2577.9,2576.6,1.05427]
["bitfinex","ETHUSD",1643505258087,1.62052898,2577.9,2576.6,2.05427]
["bitfinex","ETHUSD",1643505258490,0.85830099,2577.7,2576.6,2.05427]
["bitfinex","ETHUSD",1643505262745,0.85686522,2577.7,2576.6,2.05427]
["bitfinex","ETHUSD",1643505266200,0.01100001,2578.0,2576.8,0.01278429]
["bitfinex","ETHUSD",1643505266402,1.62043931,2577.9,2576.8,0.57278429]
["bitfinex","ETHUSD",1643505266600,1.62043931,2577.9,2576.8,0.87278429]
["bitfinex","ETHUSD",1643505266805,1.62043931,2577.9,2576.8,1.87278429]
["bitfinex","ETHUSD",1643505267002,1.62043931,2577.9,2576.9,6.0429]
["bitfinex","ETHUSD",1643505267202,2.54667699,2577.9,2577.0,0.56]
["bitfinex","ETHUSD",1643505267403,0.92623768,2577.9,2577.0,1.56]
["bitfinex","ETHUSD",1643505267602,0.92623768,2577.9,2577.1,0.19427]
["bitfinex","ETHUSD",1643505267803,0.92623768,2577.9,2577.1,3.05163718]
["bitfinex","ETHUSD",1643505268037,0.92623768,2577.9,2577.2,1.0]
["bitfinex","ETHUSD",1643505268238,0.92623768,2577.9,2577.2,1.3]
["bitfinex","ETHUSD",1643505268539,0.92623768,2577.9,2577.2,1.6]
["bitfinex","ETHUSD",1643505268946,3.29953564,2577.8,2577.2,0.3]
["bitfinex","ETHUSD",1643505269144,3.29953564,2577.8,2577.0,1.0]
["bitfinex","ETHUSD",1643505269145,1.62043951,2577.7,2577.0,1.3]
["bitfinex","ETHUSD",1643505269543,0.92623768,2577.9,2577.0,1.3]
["bitfinex","ETHUSD",1643505269743,0.92623768,2577.9,2576.9,6.67536997]
["bitfinex","ETHUSD",1643505269744,1.62053017,2577.8,2576.9,6.18109997]
["bitfinex","ETHUSD",1643505269945,1.62053017,2577.8,2576.9,8.52961387]
["bitfinex","ETHUSD",1643505270146,0.92623768,2577.9,2576.9,8.52961387]
["bitfinex","ETHUSD",1643505270644,0.92623768,2577.9,2576.9,6.18109997]
["bitfinex","ETHUSD",1643505271044,0.92623768,2577.9,2577.0,1.0]
["bitfinex","ETHUSD",1643505273991,1.62041191,2577.8,2577.0,1.0]
["bitfinex","ETHUSD",1643505274690,0.92623768,2577.9,2577.0,1.3]
["bitfinex","ETHUSD",1643505274891,1.62041629,2577.8,2577.0,1.3]
["bitfinex","ETHUSD",1643505275091,0.92623768,2577.9,2577.0,1.3]
["bitfinex","ETHUSD",1643505283636,0.92623768,2577.9,2577.0,3.69402697]
["bitfinex","ETHUSD",1643505283838,0.92623768,2577.9,2577.1,0.19427]
["bitfinex","ETHUSD",1643505285641,0.92472449,2577.9,2577.1,0.19427]
["bitfinex","ETHUSD",1643505286886,0.92472449,2577.9,2577.0,1.6]
["bitfinex","ETHUSD",1643505288088,0.92472449,2577.9,2577.1,0.19427]
["bitfinex","ETHUSD",1643505288787,0.92472449,2577.9,2577.0,1.6]
["bitfinex","ETHUSD",1643505288788,3.84528472,2577.8,2577.0,1.6]
["bitfinex","ETHUSD",1643505288987,1.62038564,2577.7,2577.0,1.6]
["bitfinex","ETHUSD",1643505289791,0.77311335,2577.5,2577.0,1.6]
["bitfinex","ETHUSD",1643505290191,0.01100001,2578.0,2577.0,1.6]
["bitfinex","ETHUSD",1643505290545,1.62040994,2577.9,2577.0,1.6]
["bitfinex","ETHUSD",1643505290946,1.62040994,2577.9,2577.0,1.59887295]
["bitfinex","ETHUSD",1643505291348,0.79519726,2577.6,2577.0,1.59887295]
["bitfinex","ETHUSD",1643505296598,0.74519726,2577.6,2577.0,1.59887295]
["bitfinex","ETHUSD",1643505298044,1.62041697,2577.5,2577.0,1.59887295]
["bitfinex","ETHUSD",1643505298446,0.74519726,2577.6,2577.0,1.59887295]
["bitfinex","ETHUSD",1643505299651,0.01100001,2578.0,2577.0,1.59887295]
["bitfinex","ETHUSD",1643505299853,1.62034257,2577.9,2577.1,0.19427]
["bitfinex","ETHUSD",1643505300256,1.62034257,2577.9,2577.0,1.59887295]
["bitfinex","ETHUSD",1643505300952,1.62034257,2577.9,2577.1,0.19401]
["bitfinex","ETHUSD",1643505302398,1.62034257,2577.9,2577.2,0.63886543]
["bitfinex","ETHUSD",1643505302593,0.01100001,2578.0,2577.3,0.19401]
["bitfinex","ETHUSD",1643505302796,0.01100001,2578.0,2577.4,0.56]
["bitfinex","ETHUSD",1643505302993,0.01100001,2578.0,2577.5,0.19401]
["bitfinex","ETHUSD",1643505303192,0.01100001,2578.0,2577.5,1.05401]
["bitfinex","ETHUSD",1643505303392,0.01100001,2578.0,2577.5,2.05401]
["bitfinex","ETHUSD",1643505303892,0.01100001,2578.0,2577.5,1.3]
["bitfinex","ETHUSD",1643505304293,0.01100001,2578.0,2577.4,1.2237]
["bitfinex","ETHUSD",1643505305537,0.01100001,2578.0,2577.5,0.3]
["bitfinex","ETHUSD",1643505305941,0.01100001,2578.0,2577.6,0.19401]
["bitfinex","ETHUSD",1643505306139,5.99010004,2578.7,2577.6,0.19401]
["bitfinex","ETHUSD",1643505306342,1.62005985,2578.6,2577.6,0.19401]
["bitfinex","ETHUSD",1643505306539,3.49741834,2578.6,2577.6,0.19401]
["bitfinex","ETHUSD",1643505306743,0.01245351,2578.1,2576.9,9.6721]
["bitfinex","ETHUSD",1643505306945,0.01245351,2578.1,2576.7,7.3256]
["bitfinex","ETHUSD",1643505306946,0.01252095,2577.7,2576.7,7.3256]
["bitfinex","ETHUSD",1643505307144,1.62005985,2577.6,2576.5,1.1539]
["bitfinex","ETHUSD",1643505307344,2.0,2577.5,2576.5,1.1539]
["bitfinex","ETHUSD",1643505307541,1.62005985,2577.4,2576.5,1.1539]
["bitfinex","ETHUSD",1643505307743,0.92490137,2576.9,2576.5,1.1539]
["bitfinex","ETHUSD",1643505307948,0.92490137,2576.9,2576.4,6.1113]
["bitfinex","ETHUSD",1643505308144,0.92490137,2576.9,2576.5,1.0]
["bitfinex","ETHUSD",1643505308343,0.92490137,2576.9,2576.5,1.6]
["bitfinex","ETHUSD",1643505308545,2.01252095,2577.7,2576.5,1.6]
["bitfinex","ETHUSD",1643505308743,1.62050693,2577.6,2576.5,1.6]
["bitfinex","ETHUSD",1643505308943,2.0,2577.5,2576.5,1.6]
["bitfinex","ETHUSD",1643505309143,1.62050693,2577.4,2576.5,1.6]
["bitfinex","ETHUSD",1643505309401,0.292965,2577.0,2576.5,1.6]
["bitfinex","ETHUSD",1643505310600,0.83206543,2576.9,2576.5,1.6]
["bitfinex","ETHUSD",1643505311602,0.83206543,2576.9,2576.5,1.0]
["bitfinex","ETHUSD",1643505311801,2.69930145,2576.9,2576.2,1.0]
["bitfinex","ETHUSD",1643505312005,2.69930145,2576.9,2576.0,0.13819997]
["bitfinex","ETHUSD",1643505312006,0.38088898,2576.7,2576.0,0.13819997]
["bitfinex","ETHUSD",1643505312206,0.38088898,2576.7,2575.5,0.01231229]
["bitfinex","ETHUSD",1643505312207,2.16376685,2576.6,2575.5,0.01231229]
["bitfinex","ETHUSD",1643505312404,0.35487963,2575.9,2575.2,3.731]
["bitfinex","ETHUSD",1643505312604,0.06219558,2576.5,2575.2,3.731]
["bitfinex","ETHUSD",1643505312605,2.80445121,2576.5,2575.2,3.731]
["bitfinex","ETHUSD",1643505312803,0.76993998,2575.7,2575.2,3.731]
["bitfinex","ETHUSD",1643505313042,0.76993998,2575.7,2575.1,0.01]
["bitfinex","ETHUSD",1643505313443,1.94963144,2576.3,2575.1,0.01]
["bitfinex","ETHUSD",1643505313648,1.7983,2576.8,2575.1,7.33]
["bitfinex","ETHUSD",1643505313844,1.62098287,2576.7,2575.2,4.45280518]
["bitfinex","ETHUSD",1643505314044,1.2383,2576.8,2575.2,4.45280518]
["bitfinex","ETHUSD",1643505314448,1.72939749,2576.7,2575.2,4.45280518]
["bitfinex","ETHUSD",1643505314649,0.68668948,2575.6,2575.2,3.75522628]
["bitfinex","ETHUSD",1643505315046,0.68668948,2575.6,2575.2,2.59522628]
["bitfinex","ETHUSD",1643505316051,0.68668948,2575.6,2575.1,7.93]
["bitfinex","ETHUSD",1643505316248,0.292965,2576.0,2575.2,1.0]
["bitfinex","ETHUSD",1643505316449,0.292965,2576.0,2575.2,0.95]
["bitfinex","ETHUSD",1643505317394,0.292965,2576.0,2575.1,0.01]
["bitfinex","ETHUSD",1643505318197,0.292965,2576.0,2575.1,0.98067]
["bitfinex","ETHUSD",1643505318403,0.292965,2576.0,2575.2,23.47401]
["bitfinex","ETHUSD",1643505318596,0.292965,2576.0,2575.2,25.41504]
["bitfinex","ETHUSD",1643505318796,0.292965,2576.0,2575.3,1.0]
["bitfinex","ETHUSD",1643505319000,0.292965,2576.0,2575.4,0.75401]
["bitfinex","ETHUSD",1643505319197,0.292965,2576.0,2575.5,6.5508]
["bitfinex","ETHUSD",1643505319398,0.292965,2576.0,2575.6,0.3]
["bitfinex","ETHUSD",1643505319598,0.292965,2576.0,2575.6,1.0]
["bitfinex","ETHUSD",1643505319798,0.85180862,2576.1,2575.6,1.6]
["bitfinex","ETHUSD",1643505319998,0.292965,2575.8,2575.6,1.6]
["bitfinex","ETHUSD",1643505320843,0.292965,2575.8,2575.7,0.19401]
["bitfinex","ETHUSD",1643505321046,0.292965,2575.8,2575.6,1.6]
["bitfinex","ETHUSD",1643505321845,0.292965,2575.8,2575.6,1.0]
["bitfinex","ETHUSD",1643505322246,0.292965,2575.8,2575.6,1.6]
["bitfinex","ETHUSD",1643505322645,0.292965,2575.8,2575.6,1.3]
["bitfinex","ETHUSD",1643505323047,0.292965,2575.8,2575.6,1.0]
["bitfinex","ETHUSD",1643505323249,0.242965,2575.8,2575.6,1.0]
["bitfinex","ETHUSD",1643505324147,0.242965,2575.8,2575.4,3.9929]
["bitfinex","ETHUSD",1643505324595,0.242965,2575.8,2575.5,1.0]
["bitfinex","ETHUSD",1643505324994,0.01231959,2576.7,2575.5,1.3]
["bitfinex","ETHUSD",1643505325195,0.0964825,2576.1,2575.5,1.0]
["bitfinex","ETHUSD",1643505325396,0.242965,2576.1,2575.5,0.95]
["bitfinex","ETHUSD",1643505325597,0.74860892,2575.7,2575.5,0.95]
["bitfinex","ETHUSD",1643505325994,0.74860892,2575.7,2575.3,1.8146]
["bitfinex","ETHUSD",1643505326198,0.74860892,2575.7,2575.3,0.6]
["bitfinex","ETHUSD",1643505326396,0.74860892,2575.7,2575.2,6.8224]
["bitfinex","ETHUSD",1643505327196,0.242965,2576.1,2575.2,6.8224]
["bitfinex","ETHUSD",1643505327395,0.242965,2576.1,2575.3,1.0]
["bitfinex","ETHUSD",1643505327600,0.242965,2576.1,2575.2,6.2224]
["bitfinex","ETHUSD",1643505327797,1.92922374,2576.0,2575.2,6.2224]
["bitfinex","ETHUSD",1643505328246,2.22922374,2576.0,2575.1,0.01]
["bitfinex","ETHUSD",1643505329046,0.92143839,2575.7,2575.1,0.01]
["bitfinex","ETHUSD",1643505329647,2.00354314,2575.6,2575.1,0.01]
["bitfinex","ETHUSD",1643505330050,0.92143839,2575.7,2575.1,0.01]
["bitfinex","ETHUSD",1643505330649,0.242965,2575.4,2575.1,0.01]
["bitfinex","ETHUSD",1643505333693,0.83990862,2575.3,2575.1,0.01]
["bitfinex","ETHUSD",1643505334696,0.242965,2575.4,2575.1,0.01]
["bitfinex","ETHUSD",1643505335541,0.1464825,2575.4,2575.1,0.01]
["bitfinex","ETHUSD",1643505335745,0.79775268,2575.3,2575.1,0.01]
["bitfinex","ETHUSD",1643505335944,0.0964825,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1643505336147,0.1462425,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1643505336347,0.0964825,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1643505341302,0.242965,2575.2,2575.1,0.01]
["bitfinex","ETHUSD",1643505347395,0.242965,2575.2,2574.4,0.1552032]
["bitfinex","ETHUSD",1643505347602,0.242965,2575.2,2574.5,0.56]
["bitfinex","ETHUSD",1643505347797,5.4248,2576.1,2574.6,8.95377498]
["bitfinex","ETHUSD",1643505347999,0.0964825,2575.3,2575.0,0.01225645]
["bitfinex","ETHUSD",1643505348296,0.242965,2575.3,2575.0,0.01225645]
["bitfinex","ETHUSD",1643505348696,0.242965,2575.3,2575.0,2.33634369]
["bitfinex","ETHUSD",1643505349096,0.242965,2575.3,2575.0,3.33634369]
["bitfinex","ETHUSD",1643505349401,0.242965,2575.3,2575.2,9.29401]
["bitfinex","ETHUSD",1643505349703,0.242965,2575.3,2575.2,9.89401]
["bitfinex","ETHUSD",1643505349902,17.893,2577.1,2575.3,3.05]
["bitfinex","ETHUSD",1643505350108,2.48176156,2577.2,2575.6,0.01284435]
["bitfinex","ETHUSD",1643505350109,2.43200156,2577.2,2575.6,0.01284435]
["bitfinex","ETHUSD",1643505350301,2.43200156,2577.2,2575.7,23.47401]
["bitfinex","ETHUSD",1643505350577,5.96165429,2577.7,2575.7,23.47401]
["bitfinex","ETHUSD",1643505350578,5.96165429,2577.7,2575.8,1.3]
["bitfinex","ETHUSD",1643505350777,1.62080619,2577.6,2576.2,0.01221341]
["bitfinex","ETHUSD",1643505350976,1.62080619,2577.6,2576.4,22.72]
["bitfinex","ETHUSD",1643505351177,1.62080619,2577.6,2576.8,0.01258174]
["bitfinex","ETHUSD",1643505351377,1.62075143,2577.5,2576.9,0.75401]
["bitfinex","ETHUSD",1643505351577,0.0140943,2578.3,2577.0,22.72]
["bitfinex","ETHUSD",1643505351782,1.62034756,2578.2,2577.1,0.56]
["bitfinex","ETHUSD",1643505351974,1.62034756,2578.2,2577.2,0.19401]
["bitfinex","ETHUSD",1643505352175,1.62034756,2578.2,2577.3,0.69819997]
["bitfinex","ETHUSD",1643505352377,0.01100001,2578.3,2577.4,2.53551404]
["bitfinex","ETHUSD",1643505352574,0.01100001,2578.3,2577.5,4.6126]
["bitfinex","ETHUSD",1643505352778,0.01100001,2578.3,2577.5,4.9126]
["bitfinex","ETHUSD",1643505352976,0.01100001,2578.3,2577.5,5.2126]
["bitfinex","ETHUSD",1643505353575,1.62029455,2578.2,2577.5,5.2126]
["bitfinex","ETHUSD",1643505353774,0.76726884,2578.9,2577.5,5.2126]
["bitfinex","ETHUSD",1643505353974,1.62030877,2578.8,2577.5,5.2126]
["bitfinex","ETHUSD",1643505354175,2.33116066,2578.8,2577.5,5.2126]
["bitfinex","ETHUSD",1643505354606,0.7363952,2578.4,2577.5,4.6126]
["bitfinex","ETHUSD",1643505354805,1.62030877,2578.3,2577.5,4.6126]
["bitfinex","ETHUSD",1643505356408,1.62030877,2578.3,2577.5,1.0]
["bitfinex","ETHUSD",1643505356809,1.62030877,2578.3,2577.3,0.13819997]
["bitfinex","ETHUSD",1643505358155,0.04976,2578.7,2577.3,0.13819997]
["bitfinex","ETHUSD",1643505358350,1.62032563,2578.6,2577.3,0.13819997]
["bitfinex","ETHUSD",1643505359951,0.76701957,2578.5,2577.3,0.13819997]
["bitfinex","ETHUSD",1643505360156,1.62032563,2578.4,2577.3,0.13819997]
["bitfinex","ETHUSD",1643505360355,5.74225695,2578.9,2577.3,2.77110713]
["bitfinex","ETHUSD",1643505360554,5.74225695,2578.9,2577.4,1.56]
["bitfinex","ETHUSD",1643505360757,1.62008294,2578.8,2577.4,1.56]
["bitfinex","ETHUSD",1643505360955,1.66984294,2578.8,2577.4,0.86]
["bitfinex","ETHUSD",1643505361155,1.62008294,2578.7,2577.5,0.3]
["bitfinex","ETHUSD",1643505361358,0.76335025,2578.3,2577.5,0.56]
["bitfinex","ETHUSD",1643505361792,0.34976,2578.8,2577.5,0.56]
["bitfinex","ETHUSD",1643505361793,0.04976,2578.8,2577.5,0.86]
["bitfinex","ETHUSD",1643505362002,1.62026981,2578.7,2577.5,0.86]
["bitfinex","ETHUSD",1643505362598,2.22026981,2578.7,2577.5,0.86]
["bitfinex","ETHUSD",1643505362800,1.62026981,2578.6,2577.5,0.86]
["bitfinex","ETHUSD",1643505363001,0.84989062,2578.4,2577.5,0.86]
["bitfinex","ETHUSD",1643505363201,0.84989062,2578.4,2577.5,1.16]
["bitfinex","ETHUSD",1643505364000,0.79989062,2578.4,2577.5,1.16]
["bitfinex","ETHUSD",1643505366151,0.04976,2578.8,2577.5,1.16]
["bitfinex","ETHUSD",1643505366352,0.04976,2578.8,2577.5,1.06292017]
["bitfinex","ETHUSD",1643505367154,0.77134531,2578.6,2577.5,1.06292017]
["bitfinex","ETHUSD",1643505367354,0.25,2578.7,2577.5,1.06292017]
["bitfinex","ETHUSD",1643505367555,5.74225695,2578.9,2577.5,1.06292017]
["bitfinex","ETHUSD",1643505367754,5.74225695,2578.9,2577.6,2.3915547]
["bitfinex","ETHUSD",1643505367958,5.74225695,2578.9,2577.7,0.96968]
["bitfinex","ETHUSD",1643505368154,0.00665695,2578.9,2577.7,1.52968]
["bitfinex","ETHUSD",1643505368358,0.00665695,2578.9,2577.8,6.3768]
["bitfinex","ETHUSD",1643505368557,0.70043571,2578.9,2577.9,1.0]
["bitfinex","ETHUSD",1643505368856,0.69377876,2578.9,2577.9,1.0]
["bitfinex","ETHUSD",1643505369904,0.86575754,2578.5,2577.9,1.0]
["bitfinex","ETHUSD",1643505371805,8.00557102,2579.1,2577.9,1.0]
["bitfinex","ETHUSD",1643505372006,1.6200384,2579.0,2577.9,1.0]
["bitfinex","ETHUSD",1643505372206,1.5200384,2579.0,2577.9,1.0]
["bitfinex","ETHUSD",1643505372405,7.99976,2579.1,2577.9,1.0]
["bitfinex","ETHUSD",1643505372606,7.99976,2579.1,2577.9,4.9821]
["bitfinex","ETHUSD",1643505373451,0.72250919,2578.7,2577.9,4.9821]
["bitfinex","ETHUSD",1643505376058,7.99976,2579.1,2577.9,4.9821]
["bitfinex","ETHUSD",1643505376258,7.99976,2579.1,2577.9,6.2142]
["bitfinex","ETHUSD",1643505376659,8.00590945,2579.1,2577.9,6.2142]
["bitfinex","ETHUSD",1643505377096,0.68590945,2579.1,2577.9,6.2142]
["bitfinex","ETHUSD",1643505377296,0.87646455,2579.0,2577.9,6.2142]
["bitfinex","ETHUSD",1643505378097,0.37976,2579.1,2577.9,8.63204151]
["bitfinex","ETHUSD",1643505378098,0.07976,2579.1,2577.9,8.63204151]
["bitfinex","ETHUSD",1643505378300,1.003302,2579.2,2578.0,0.01234722]
["bitfinex","ETHUSD",1643505378301,0.703302,2579.2,2578.0,0.01234722]
["bitfinex","ETHUSD",1643505378700,0.04092649,2579.1,2578.0,0.01234722]
["bitfinex","ETHUSD",1643505379102,0.04035807,2579.0,2578.0,0.01234722]
["bitfinex","ETHUSD",1643505379304,0.04035807,2579.0,2578.1,0.56]
["bitfinex","ETHUSD",1643505379504,0.04035807,2579.0,2578.1,0.86]
["bitfinex","ETHUSD",1643505379901,0.04035807,2579.0,2578.1,1.16]
["bitfinex","ETHUSD",1643505380746,0.04035807,2579.0,2578.1,1.35401]
["bitfinex","ETHUSD",1643505381152,0.04035807,2579.0,2578.2,2.0]
["bitfinex","ETHUSD",1643505381348,0.04035807,2579.0,2578.3,0.56]
["bitfinex","ETHUSD",1643505381547,0.04035807,2579.0,2578.4,23.28]
["bitfinex","ETHUSD",1643505381755,0.04035807,2579.0,2578.5,0.19401]
["bitfinex","ETHUSD",1643505381952,0.04035807,2579.0,2578.6,0.56]
["bitfinex","ETHUSD",1643505382253,0.04035807,2579.0,2578.6,0.86]
["bitfinex","ETHUSD",1643505382450,0.04035807,2579.0,2578.6,0.56]
["bitfinex","ETHUSD",1643505383856,0.04035807,2579.0,2578.6,0.86]
["bitfinex","ETHUSD",1643505384504,0.04035807,2579.0,2578.6,2.16]
["bitfinex","ETHUSD",1643505384703,0.04035807,2579.0,2578.6,1.16]
["bitfinex","ETHUSD",1643505384904,0.04035807,2579.0,2578.6,2.16]
["bitfinex","ETHUSD",1643505385104,0.04035807,2579.0,2578.6,3.51890736]
["bitfinex","ETHUSD",1643505385604,0.04035807,2579.0,2578.7,1.0]
["bitfinex","ETHUSD",1643505386008,0.04035807,2579.0,2578.6,2.16]
["bitfinex","ETHUSD",1643505386405,0.04035807,2579.0,2578.6,1.16]
["bitfinex","ETHUSD",1643505388050,0.04035807,2579.0,2578.6,2.16]
["bitfinex","ETHUSD",1643505388455,0.04035807,2579.0,2578.6,1.16]
["bitfinex","ETHUSD",1643505389253,0.04035807,2579.0,2578.2,1.2481]
["bitfinex","ETHUSD",1643505389453,0.00583359,2578.8,2578.2,1.2481]
["bitfinex","ETHUSD",1643505389855,0.04035807,2579.0,2578.2,1.2481]
["bitfinex","ETHUSD",1643505390858,0.75118375,2578.8,2578.2,1.2481]
["bitfinex","ETHUSD",1643505392294,0.04035807,2579.0,2578.2,1.1481]
["bitfinex","ETHUSD",1643505392498,0.04035807,2579.0,2578.2,1.7481]
["bitfinex","ETHUSD",1643505392901,0.04035807,2579.0,2578.2,2.3081]
["bitfinex","ETHUSD",1643505393201,0.04035807,2579.0,2578.2,2.0081]
["bitfinex","ETHUSD",1643505393398,0.04035807,2579.0,2578.2,2.3081]
["bitfinex","ETHUSD",1643505393998,0.04035807,2579.0,2578.2,3.3081]
["bitfinex","ETHUSD",1643505394198,0.04035807,2579.0,2578.2,2.3081]
["bitfinex","ETHUSD",1643505394403,0.04035807,2579.0,2578.3,1.0]
["bitfinex","ETHUSD",1643505394604,0.04035807,2579.0,2578.2,3.3081]
["bitfinex","ETHUSD",1643505394803,0.04035807,2579.0,2578.3,0.19401]
["bitfinex","ETHUSD",1643505395002,0.04035807,2579.0,2578.3,1.19401]
["bitfinex","ETHUSD",1643505395201,0.04035807,2579.0,2578.3,0.19401]
["bitfinex","ETHUSD",1643505395402,0.04035807,2579.0,2578.3,1.19401]
["bitfinex","ETHUSD",1643505397653,0.04035807,2579.0,2578.3,1.0]
["bitfinex","ETHUSD",1643505397953,0.04035807,2579.0,2578.2,2.0081]
["bitfinex","ETHUSD",1643505398551,0.04035807,2579.0,2578.2,3.0081]
["bitfinex","ETHUSD",1643505398756,0.04035807,2579.0,2578.2,2.3081]
["bitfinex","ETHUSD",1643505398960,0.04035807,2579.0,2578.3,1.0]
["bitfinex","ETHUSD",1643505399156,0.04035807,2579.0,2578.2,2.3081]
["bitfinex","ETHUSD",1643505399803,0.04035807,2579.0,2578.2,3.3081]
["bitfinex","ETHUSD",1643505400606,0.04035807,2579.0,2578.3,0.19401]
["bitfinex","ETHUSD",1643505401005,0.04035807,2579.0,2578.3,1.0]
["bitfinex","ETHUSD",1643505401205,0.04035807,2579.0,2578.3,1.19401]
["bitfinex","ETHUSD",1643505401512,0.04035807,2579.0,2578.3,1.0]
["bitfinex","ETHUSD",1643505401906,0.04035807,2579.0,2578.2,3.3081]
["bitfinex","ETHUSD",1643505403754,0.04035807,2579.0,2578.3,0.19401]
["bitfinex","ETHUSD",1643505403955,0.04035807,2579.0,2578.3,4.04042228]
["bitfinex","ETHUSD",1643505404359,0.04035807,2579.0,2578.3,4.08547088]
["bitfinex","ETHUSD",1643505404558,0.04035807,2579.0,2578.4,0.0789254]
["bitfinex","ETHUSD",1643505404758,0.04035807,2579.0,2578.5,0.75401]
["bitfinex","ETHUSD",1643505404958,0.04035807,2579.0,2578.5,1.05401]
["bitfinex","ETHUSD",1643505405161,0.04035807,2579.0,2578.5,1.35401]
["bitfinex","ETHUSD",1643505405660,0.04035807,2579.0,2578.7,1.5]
["bitfinex","ETHUSD",1643505405860,0.04035807,2579.0,2578.8,0.56]
["bitfinex","ETHUSD",1643505406895,0.04035807,2579.0,2578.8,0.86]
["bitfinex","ETHUSD",1643505407099,0.04035807,2579.0,2578.8,0.56]
["bitfinex","ETHUSD",1643505407395,0.04035807,2579.0,2578.8,1.56]
["bitfinex","ETHUSD",1643505407797,0.04035807,2579.0,2578.8,0.56]
["bitfinex","ETHUSD",1643505407994,0.04035807,2579.0,2578.8,1.86]
["bitfinex","ETHUSD",1643505408197,0.04035807,2579.0,2578.8,0.86]
["bitfinex","ETHUSD",1643505408395,0.04035807,2579.0,2578.8,1.86]
["bitfinex","ETHUSD",1643505409200,0.04035807,2579.0,2578.8,1.56]
["bitfinex","ETHUSD",1643505409402,0.703302,2579.2,2578.8,1.56]
["bitfinex","ETHUSD",1643505410549,0.703302,2579.2,2578.8,1.86]
["bitfinex","ETHUSD",1643505411150,0.703302,2579.2,2578.8,2.05401]
["bitfinex","ETHUSD",1643505411351,0.703302,2579.2,2578.8,1.86]
["bitfinex","ETHUSD",1643505411549,0.703302,2579.2,2578.8,1.56]
["bitfinex","ETHUSD",1643505411754,0.703302,2579.2,2578.8,0.56]
["bitfinex","ETHUSD",1643505411951,0.703302,2579.2,2578.8,1.56]
["bitfinex","ETHUSD",1643505412250,0.703302,2579.2,2578.8,0.56]
["bitfinex","ETHUSD",1643505412452,0.703302,2579.2,2578.8,1.56]
["bitfinex","ETHUSD",1643505412652,0.703302,2579.2,2578.8,0.56]
["bitfinex","ETHUSD",1643505412851,0.703302,2579.2,2578.8,1.56]
["bitfinex","ETHUSD",1643505413052,0.703302,2579.2,2578.8,1.86]
["bitfinex","ETHUSD",1643505413253,0.703302,2579.2,2578.8,1.56]
["bitfinex","ETHUSD",1643505413452,0.703302,2579.2,2578.8,0.56]
["bitfinex","ETHUSD",1643505413652,0.703302,2579.2,2578.8,1.0]
["bitfinex","ETHUSD",1643505414052,0.703302,2579.2,2578.7,1.8]
["bitfinex","ETHUSD",1643505414053,0.70175002,2579.2,2578.7,1.8]
["bitfinex","ETHUSD",1643505414302,0.70175002,2579.2,2578.7,2.1]
["bitfinex","ETHUSD",1643505415199,0.70175002,2579.2,2578.7,2.29401]
["bitfinex","ETHUSD",1643505415402,0.70175002,2579.2,2578.7,2.1]
["bitfinex","ETHUSD",1643505416204,0.70175002,2579.2,2578.7,1.5]
["bitfinex","ETHUSD",1643505417204,0.70175002,2579.2,2578.7,1.8]
["bitfinex","ETHUSD",1643505417406,0.70175002,2579.2,2578.7,2.1]
["bitfinex","ETHUSD",1643505417806,0.70175002,2579.2,2578.7,3.1]
["bitfinex","ETHUSD",1643505418247,0.70175002,2579.2,2578.7,2.1]
["bitfinex","ETHUSD",1643505422899,0.70175002,2579.2,2578.8,0.19401]
["bitfinex","ETHUSD",1643505423098,0.65175002,2579.2,2578.8,0.56]
["bitfinex","ETHUSD",1643505423498,0.65175002,2579.2,2578.8,1.56]
["bitfinex","ETHUSD",1643505423698,0.65175002,2579.2,2578.8,0.56]
["bitfinex","ETHUSD",1643505424098,0.65175002,2579.2,2578.8,1.56]
["bitfinex","ETHUSD",1643505424300,0.65175002,2579.2,2578.8,0.56]
["bitfinex","ETHUSD",1643505424502,0.65175002,2579.2,2578.8,1.56]
["bitfinex","ETHUSD",1643505425106,0.65175002,2579.2,2578.8,1.75401]
["bitfinex","ETHUSD",1643505425752,0.65175002,2579.2,2578.8,2.77059833]
["bitfinex","ETHUSD",1643505425951,0.65175002,2579.2,2578.9,0.3]
["bitfinex","ETHUSD",1643505426153,0.65175002,2579.2,2579.0,0.56]
["bitfinex","ETHUSD",1643505426353,0.65175002,2579.2,2579.1,0.19401]
["bitfinex","ETHUSD",1643505426555,0.65175002,2579.2,2579.0,0.56]
["bitfinex","ETHUSD",1643505426753,0.69324493,2579.2,2579.0,0.56]
["bitfinex","ETHUSD",1643505427155,0.69324493,2579.2,2578.9,1.6]
["bitfinex","ETHUSD",1643505427361,0.69324493,2579.2,2578.9,0.3]
["bitfinex","ETHUSD",1643505427556,0.69324493,2579.2,2578.9,1.0]
["bitfinex","ETHUSD",1643505427756,0.69324493,2579.2,2578.8,1.0]
["bitfinex","ETHUSD",1643505430901,0.83406836,2579.0,2578.8,1.0]
["bitfinex","ETHUSD",1643505431404,0.83406836,2579.0,2578.7,2.11027067]
["bitfinex","ETHUSD",1643505431603,0.72406836,2579.0,2578.7,2.11027067]
["bitfinex","ETHUSD",1643505432401,0.72406836,2579.0,2578.7,2.06027067]
["bitfinex","ETHUSD",1643505434453,0.72406836,2579.0,2578.7,2.01027067]
["bitfinex","ETHUSD",1643505434854,0.72406836,2579.0,2578.7,2.61027067]
["bitfinex","ETHUSD",1643505435054,0.72406836,2579.0,2578.8,1.0]
["bitfinex","ETHUSD",1643505435258,0.72406836,2579.0,2578.7,2.01027067]
["bitfinex","ETHUSD",1643505437311,0.70557707,2579.2,2578.7,2.61027067]
["bitfinex","ETHUSD",1643505437509,0.69324493,2579.2,2578.8,1.0]
["bitfinex","ETHUSD",1643505437912,1.61947537,2579.1,2578.7,2.01027067]
["bitfinex","ETHUSD",1643505438110,0.69324493,2579.2,2578.7,2.01027067]
["bitfinex","ETHUSD",1643505438309,0.04035807,2579.0,2578.7,2.01027067]
["bitfinex","ETHUSD",1643505438509,0.04092649,2579.1,2578.7,2.01027067]
["bitfinex","ETHUSD",1643505438910,0.04035807,2579.0,2578.7,2.01027067]
["bitfinex","ETHUSD",1643505439210,0.04092649,2579.1,2578.7,2.01027067]
["bitfinex","ETHUSD",1643505439417,0.93145354,2579.1,2578.7,2.01027067]
["bitfinex","ETHUSD",1643505439616,0.04035807,2579.0,2578.7,2.01027067]
["bitfinex","ETHUSD",1643505440429,0.04035807,2579.0,2578.7,0.81027067]
["bitfinex","ETHUSD",1643505440953,0.04035807,2579.0,2578.7,0.51027067]
["bitfinex","ETHUSD",1643505444701,0.04035807,2579.0,2578.7,3.13615078]
["bitfinex","ETHUSD",1643505444902,0.04035807,2579.0,2578.9,0.19401]
["bitfinex","ETHUSD",1643505445102,0.04035807,2579.0,2578.9,3.69401]
["bitfinex","ETHUSD",1643505445302,0.04035807,2579.0,2578.9,0.3]
["bitfinex","ETHUSD",1643505445505,0.04035807,2579.0,2578.9,1.3]
["bitfinex","ETHUSD",1643505445701,0.04035807,2579.0,2578.9,0.49401]
["bitfinex","ETHUSD",1643505446001,0.04035807,2579.0,2578.9,1.49401]
["bitfinex","ETHUSD",1643505446201,0.65175002,2579.2,2578.9,1.05401]
["bitfinex","ETHUSD",1643505446603,0.65175002,2579.2,2578.9,2.05401]
["bitfinex","ETHUSD",1643505447002,0.65175002,2579.2,2579.1,0.19401]
["bitfinex","ETHUSD",1643505448651,0.65175002,2579.2,2578.9,1.86]
["bitfinex","ETHUSD",1643505449053,0.65175002,2579.2,2578.9,0.86]
["bitfinex","ETHUSD",1643505449251,0.65175002,2579.2,2578.9,1.05401]
["bitfinex","ETHUSD",1643505449857,0.65175002,2579.2,2579.1,0.19401]
["bitfinex","ETHUSD",1643505450057,0.65175002,2579.2,2578.9,0.86]
["bitfinex","ETHUSD",1643505451897,0.65175002,2579.2,2579.1,0.19401]
["bitfinex","ETHUSD",1643505452702,0.65175002,2579.2,2578.9,4.36398177]
["bitfinex","ETHUSD",1643505452903,0.65175002,2579.2,2578.9,2.05401]
["bitfinex","ETHUSD",1643505453402,0.60175002,2579.2,2579.1,0.19401]
["bitfinex","ETHUSD",1643505454200,0.60175002,2579.2,2578.9,0.86]
["bitfinex","ETHUSD",1643505460905,0.60175002,2579.2,2578.7,0.51027067]
["bitfinex","ETHUSD",1643505461112,1.61949297,2579.1,2578.7,0.51027067]
["bitfinex","ETHUSD",1643505461307,1.66925297,2579.1,2578.7,0.51027067]
["bitfinex","ETHUSD",1643505461508,1.61949297,2579.0,2577.9,10.823808]
["bitfinex","ETHUSD",1643505461705,2.0,2578.9,2577.9,10.823808]
["bitfinex","ETHUSD",1643505462106,2.0,2579.1,2577.9,10.823808]
["bitfinex","ETHUSD",1643505462305,1.6195516,2579.0,2577.9,10.823808]
["bitfinex","ETHUSD",1643505462706,1.6195516,2579.0,2577.9,11.017818]
["bitfinex","ETHUSD",1643505463152,0.60175002,2579.2,2577.9,11.017818]
["bitfinex","ETHUSD",1643505463153,0.75970377,2578.8,2577.9,11.017818]
["bitfinex","ETHUSD",1643505463951,0.75970377,2578.8,2578.0,1.0]
["bitfinex","ETHUSD",1643505464354,0.85361865,2578.4,2578.0,1.0]
["bitfinex","ETHUSD",1643505464557,3.14443508,2579.1,2578.0,1.0]
["bitfinex","ETHUSD",1643505464856,1.86082474,2579.1,2578.0,2.2236]
["bitfinex","ETHUSD",1643505465055,1.90031961,2579.1,2578.1,0.19401]
["bitfinex","ETHUSD",1643505465357,1.90031961,2579.1,2578.0,2.2236]
["bitfinex","ETHUSD",1643505465755,1.61954456,2579.0,2578.0,2.2236]
["bitfinex","ETHUSD",1643505466358,2.06730769,2579.1,2578.0,2.2236]
["bitfinex","ETHUSD",1643505466554,0.60175002,2579.2,2578.0,2.2236]
["bitfinex","ETHUSD",1643505466555,0.82671736,2578.6,2578.0,2.2236]
["bitfinex","ETHUSD",1643505467219,2.73010582,2578.6,2577.9,0.343108]
["bitfinex","ETHUSD",1643505467421,1.61984535,2578.5,2577.9,0.343108]
["bitfinex","ETHUSD",1643505467619,2.0,2578.4,2577.9,0.343108]
["bitfinex","ETHUSD",1643505468418,2.82671736,2578.6,2577.4,0.10819997]
["bitfinex","ETHUSD",1643505468618,0.80709788,2577.6,2577.4,0.10819997]
["bitfinex","ETHUSD",1643505468819,0.80709788,2577.6,2577.3,0.13819997]
["bitfinex","ETHUSD",1643505470125,0.80709788,2577.6,2576.9,0.34324159]
["bitfinex","ETHUSD",1643505470948,0.80709788,2577.6,2577.0,0.3]
["bitfinex","ETHUSD",1643505471359,0.81728695,2577.2,2577.0,0.3]
["bitfinex","ETHUSD",1643505471549,0.01293651,2578.0,2577.0,0.3]
["bitfinex","ETHUSD",1643505471751,0.01293651,2578.0,2577.0,0.28990194]
["bitfinex","ETHUSD",1643505472750,0.75432536,2577.3,2577.0,0.28990194]
["bitfinex","ETHUSD",1643505472953,0.75432536,2577.3,2576.9,0.34324159]
["bitfinex","ETHUSD",1643505473953,0.75432536,2577.3,2577.0,0.3]
["bitfinex","ETHUSD",1643505474406,0.75432536,2577.3,2576.9,0.34324159]
["bitfinex","ETHUSD",1643505474603,0.62652489,2577.3,2576.9,0.34324159]
["bitfinex","ETHUSD",1643505475306,1.86188271,2577.2,2576.9,0.34324159]
["bitfinex","ETHUSD",1643505475509,0.62652489,2577.3,2576.9,0.34324159]
["bitfinex","ETHUSD",1643505476305,0.62652489,2577.3,2576.4,1.0]
["bitfinex","ETHUSD",1643505476705,0.62652489,2577.3,2576.5,0.3]
["bitfinex","ETHUSD",1643505477908,0.62652489,2577.3,2576.4,1.0]
["bitfinex","ETHUSD",1643505478148,0.62652489,2577.3,2576.5,0.3]
["bitfinex","ETHUSD",1643505480156,0.62652489,2577.3,2576.3,11.55271]
["bitfinex","ETHUSD",1643505480354,0.62652489,2577.3,2576.3,11.3587]
["bitfinex","ETHUSD",1643505481356,0.77747081,2576.9,2576.3,11.3587]
["bitfinex","ETHUSD",1643505481657,0.77747081,2576.9,2576.4,1.3]
["bitfinex","ETHUSD",1643505482101,0.04976,2577.6,2576.4,1.3]
["bitfinex","ETHUSD",1643505482398,12.2578,2577.9,2576.4,1.3]
["bitfinex","ETHUSD",1643505482399,1.60486,2577.9,2576.4,3.6029197]
["bitfinex","ETHUSD",1643505482598,1.90486,2577.9,2576.4,3.6029197]
["bitfinex","ETHUSD",1643505482799,1.90486,2577.9,2576.4,1.3]
["bitfinex","ETHUSD",1643505483300,0.85708168,2577.1,2576.4,1.3]
["bitfinex","ETHUSD",1643505485205,0.85708168,2577.1,2576.3,11.3587]
["bitfinex","ETHUSD",1643505486071,1.30486,2577.9,2576.4,2.34739336]
["bitfinex","ETHUSD",1643505486271,0.03,2577.9,2576.5,0.01261565]
["bitfinex","ETHUSD",1643505486472,0.03,2577.9,2576.6,0.56]
["bitfinex","ETHUSD",1643505486671,0.03,2577.9,2576.7,3.78522132]
["bitfinex","ETHUSD",1643505486873,5.5323,2578.3,2576.8,8.07401]
["bitfinex","ETHUSD",1643505487071,5.5323,2578.3,2577.1,0.01230465]
["bitfinex","ETHUSD",1643505487072,0.86669742,2578.0,2577.1,0.01230465]
["bitfinex","ETHUSD",1643505488070,0.86669742,2578.0,2577.2,0.19401]
["bitfinex","ETHUSD",1643505488470,5.5323,2578.3,2577.2,0.19401]
["bitfinex","ETHUSD",1643505488678,0.0128835,2579.0,2577.2,0.2729354]
["bitfinex","ETHUSD",1643505488875,0.01100001,2579.7,2577.2,0.2729354]
["bitfinex","ETHUSD",1643505488876,0.56,2579.3,2577.4,22.72]
["bitfinex","ETHUSD",1643505489076,0.00309429,2579.6,2577.5,4.06217743]
["bitfinex","ETHUSD",1643505489304,1.38229149,2579.6,2577.6,23.8985]
["bitfinex","ETHUSD",1643505489507,1.75805136,2579.6,2577.7,1.56]
["bitfinex","ETHUSD",1643505489906,0.85444284,2578.9,2577.7,1.9389254]
["bitfinex","ETHUSD",1643505490104,0.85444284,2578.9,2577.8,0.19401]
["bitfinex","ETHUSD",1643505490306,0.85444284,2578.9,2577.9,0.56]
["bitfinex","ETHUSD",1643505490505,0.85444284,2578.9,2577.9,0.86]
["bitfinex","ETHUSD",1643505490706,0.85444284,2578.9,2577.9,0.9389254]
["bitfinex","ETHUSD",1643505490906,0.85444284,2578.9,2578.0,2.58962331]
["bitfinex","ETHUSD",1643505491108,0.85444284,2578.9,2578.1,0.19401]
["bitfinex","ETHUSD",1643505491309,0.85444284,2578.9,2578.1,1.19401]
["bitfinex","ETHUSD",1643505491506,0.85444284,2578.9,2578.1,1.79401]
["bitfinex","ETHUSD",1643505492107,12.92863442,2579.7,2578.1,1.79401]
["bitfinex","ETHUSD",1643505492306,12.92863442,2579.7,2578.1,4.13742978]
["bitfinex","ETHUSD",1643505492709,12.92863442,2579.7,2578.1,1.79401]
["bitfinex","ETHUSD",1643505492908,12.92863442,2579.7,2578.1,5.66241]
["bitfinex","ETHUSD",1643505493147,0.87736119,2579.0,2578.1,5.66241]
["bitfinex","ETHUSD",1643505495253,0.87736119,2579.0,2578.1,5.4684]
["bitfinex","ETHUSD",1643505495453,0.83640032,2578.6,2578.1,5.4184]
["bitfinex","ETHUSD",1643505495656,0.83640032,2578.6,2578.1,1.55]
["bitfinex","ETHUSD",1643505496656,0.83640032,2578.6,2578.1,1.0]
["bitfinex","ETHUSD",1643505496903,0.83640032,2578.6,2577.7,1.0]
["bitfinex","ETHUSD",1643505497101,0.83640032,2578.6,2577.7,6.5778]
["bitfinex","ETHUSD",1643505497811,0.70796123,2578.2,2577.7,6.5778]
["bitfinex","ETHUSD",1643505498409,0.04976,2578.9,2577.8,1.0]
["bitfinex","ETHUSD",1643505498609,2.7456883,2579.1,2577.8,1.3]
["bitfinex","ETHUSD",1643505498610,0.01282972,2579.1,2577.8,1.3]
["bitfinex","ETHUSD",1643505499711,0.92875874,2578.7,2577.8,1.3]
["bitfinex","ETHUSD",1643505502064,0.92875874,2578.7,2577.9,0.19401]
["bitfinex","ETHUSD",1643505502253,0.92875874,2578.7,2577.8,1.3]
["bitfinex","ETHUSD",1643505502452,0.01282972,2579.1,2577.9,0.19401]
["bitfinex","ETHUSD",1643505502653,0.60175002,2579.2,2578.0,0.0789254]
["bitfinex","ETHUSD",1643505502856,0.60175002,2579.2,2578.0,3.19539357]
["bitfinex","ETHUSD",1643505503054,0.60175002,2579.2,2578.1,1.19401]
["bitfinex","ETHUSD",1643505503261,0.60175002,2579.2,2578.2,3.14018154]
["bitfinex","ETHUSD",1643505503457,0.60175002,2579.2,2578.3,1.0]
["bitfinex","ETHUSD",1643505503657,1.38400604,2579.2,2578.4,0.56]
["bitfinex","ETHUSD",1643505503859,1.38400604,2579.2,2578.4,0.86]
["bitfinex","ETHUSD",1643505504058,1.38400604,2579.2,2578.5,0.3]
["bitfinex","ETHUSD",1643505504508,1.38400604,2579.2,2578.5,0.6]
["bitfinex","ETHUSD",1643505504906,1.38400604,2579.2,2578.2,1.1586]
["bitfinex","ETHUSD",1643505505111,1.61962794,2579.1,2578.2,1.4586]
["bitfinex","ETHUSD",1643505505309,1.68400604,2579.2,2578.2,1.1586]
["bitfinex","ETHUSD",1643505505513,0.85281547,2578.4,2577.8,1.3]
["bitfinex","ETHUSD",1643505505909,0.85281547,2578.4,2577.7,6.5778]
["bitfinex","ETHUSD",1643505506709,0.85281547,2578.4,2577.4,0.19401]
["bitfinex","ETHUSD",1643505506909,0.85281547,2578.4,2577.4,6.22801]
["bitfinex","ETHUSD",1643505507112,0.04976,2579.0,2577.4,7.38981]
["bitfinex","ETHUSD",1643505507312,1.61979025,2578.9,2577.6,1.0]
["bitfinex","ETHUSD",1643505507515,1.61979025,2578.9,2577.7,1.1618]
["bitfinex","ETHUSD",1643505507712,1.61979025,2578.9,2577.7,1.4618]
["bitfinex","ETHUSD",1643505507913,1.22826,2579.1,2577.7,1.7618]
["bitfinex","ETHUSD",1643505508161,0.8862247,2578.6,2577.7,1.7618]
["bitfinex","ETHUSD",1643505510661,0.79366538,2578.2,2577.7,0.6]
["bitfinex","ETHUSD",1643505511058,0.79366538,2578.2,2577.6,1.6]
["bitfinex","ETHUSD",1643505511258,0.79366538,2578.2,2577.6,1.55]
["bitfinex","ETHUSD",1643505512107,0.79366538,2578.2,2577.4,7.2567]
["bitfinex","ETHUSD",1643505512304,0.79366538,2578.2,2577.2,1.0]
["bitfinex","ETHUSD",1643505512305,1.09366538,2578.2,2577.2,1.0]
["bitfinex","ETHUSD",1643505512509,1.09366538,2578.2,2576.8,4.9502]
["bitfinex","ETHUSD",1643505512510,1.62021613,2578.1,2576.8,4.9502]
["bitfinex","ETHUSD",1643505512706,1.62021613,2578.1,2576.9,6.5731]
["bitfinex","ETHUSD",1643505512707,2.18021613,2578.1,2576.9,6.5731]
["bitfinex","ETHUSD",1643505513006,0.84711824,2577.4,2576.9,6.5731]
["bitfinex","ETHUSD",1643505513807,0.84711824,2577.4,2576.9,6.8731]
["bitfinex","ETHUSD",1643505514008,0.84711824,2577.4,2577.0,1.0]
["bitfinex","ETHUSD",1643505515664,0.84711824,2577.4,2576.9,0.3]
["bitfinex","ETHUSD",1643505515865,0.84711824,2577.4,2576.6,5.9969]
["bitfinex","ETHUSD",1643505516067,8.63118257,2578.1,2576.7,1.0]
["bitfinex","ETHUSD",1643505516267,8.07118257,2578.1,2576.8,1.1742]
["bitfinex","ETHUSD",1643505516467,8.07118257,2578.1,2576.8,1.4742]
["bitfinex","ETHUSD",1643505516666,8.07118257,2578.1,2576.8,1.7742]
["bitfinex","ETHUSD",1643505517067,0.04976,2578.0,2576.8,1.7742]
["bitfinex","ETHUSD",1643505517670,0.84265168,2577.6,2576.8,1.7742]
["bitfinex","ETHUSD",1643505520111,5.63936492,2578.6,2576.9,0.27325706]
["bitfinex","ETHUSD",1643505520308,1.61997648,2578.5,2576.9,0.83325706]
["bitfinex","ETHUSD",1643505520507,0.01216492,2578.6,2577.0,0.07924706]
["bitfinex","ETHUSD",1643505520905,0.34293995,2578.6,2577.0,0.07924706]
["bitfinex","ETHUSD",1643505521208,0.34293995,2578.6,2577.0,0.02924706]
["bitfinex","ETHUSD",1643505521209,1.90276647,2578.5,2577.0,0.02924706]
["bitfinex","ETHUSD",1643505521507,0.80528442,2577.9,2577.1,0.19401]
["bitfinex","ETHUSD",1643505522713,0.80528442,2577.9,2577.0,0.02924706]
["bitfinex","ETHUSD",1643505522913,0.80528442,2577.9,2577.1,0.56]
["bitfinex","ETHUSD",1643505523148,0.80528442,2577.9,2577.1,0.86]
["bitfinex","ETHUSD",1643505523351,0.80528442,2577.9,2577.1,1.16]
["bitfinex","ETHUSD",1643505524354,1.9063745,2578.3,2577.1,1.16]
["bitfinex","ETHUSD",1643505524554,1.1434,2578.4,2577.2,1.1462]
["bitfinex","ETHUSD",1643505524954,1.88083637,2578.3,2577.2,2.1462]
["bitfinex","ETHUSD",1643505525154,0.06192492,2578.6,2577.2,2.1462]
["bitfinex","ETHUSD",1643505525155,0.06192492,2578.6,2577.2,1.0962]
["bitfinex","ETHUSD",1643505525355,0.84682606,2577.9,2577.2,8.6588]
["bitfinex","ETHUSD",1643505525556,0.84682606,2577.9,2577.2,2.0962]
["bitfinex","ETHUSD",1643505526458,0.84682606,2577.9,2577.2,1.0962]
["bitfinex","ETHUSD",1643505526657,0.84682606,2577.9,2577.2,2.0962]
["bitfinex","ETHUSD",1643505527306,0.84682606,2577.9,2577.2,1.0962]
["bitfinex","ETHUSD",1643505528305,0.87443142,2577.5,2577.2,1.0962]
["bitfinex","ETHUSD",1643505528510,0.87443142,2577.5,2577.0,3.6434]
["bitfinex","ETHUSD",1643505528706,0.87443142,2577.5,2577.0,4.2434]
["bitfinex","ETHUSD",1643505529008,2.28563505,2578.2,2577.1,1.0]
["bitfinex","ETHUSD",1643505529207,1.62014652,2578.1,2577.1,2.139]
["bitfinex","ETHUSD",1643505529808,1.62014652,2578.1,2577.1,2.439]
["bitfinex","ETHUSD",1643505530207,2.23587505,2578.2,2577.1,2.439]
["bitfinex","ETHUSD",1643505530407,0.79630851,2577.8,2577.1,2.439]
["bitfinex","ETHUSD",1643505530653,0.79630851,2577.8,2577.1,2.139]
["bitfinex","ETHUSD",1643505534165,1.2124,2578.3,2577.1,2.139]
["bitfinex","ETHUSD",1643505534413,1.62008317,2578.2,2577.1,2.739]
["bitfinex","ETHUSD",1643505534916,1.9,2578.1,2577.1,2.139]
["bitfinex","ETHUSD",1643505535314,0.04976,2578.2,2577.1,2.139]
["bitfinex","ETHUSD",1643505535514,1.62016481,2578.1,2577.1,2.139]
["bitfinex","ETHUSD",1643505535717,1.91839641,2578.0,2577.1,2.139]
["bitfinex","ETHUSD",1643505535921,0.93344158,2577.8,2577.1,2.139]
["bitfinex","ETHUSD",1643505540967,0.36012262,2577.6,2577.1,2.139]
["bitfinex","ETHUSD",1643505541165,0.36012262,2577.6,2577.1,1.0]
["bitfinex","ETHUSD",1643505541367,0.36012262,2577.6,2576.7,1.0]
["bitfinex","ETHUSD",1643505541663,2.01517706,2577.7,2576.7,1.0]
["bitfinex","ETHUSD",1643505541908,0.98320158,2577.8,2576.7,2.1373]
["bitfinex","ETHUSD",1643505542909,0.93344158,2577.8,2576.7,2.1373]
["bitfinex","ETHUSD",1643505544514,3.05237596,2578.3,2576.7,2.1373]
["bitfinex","ETHUSD",1643505544714,0.01216492,2578.6,2576.9,0.42195652]
["bitfinex","ETHUSD",1643505544913,2.47998132,2578.8,2577.0,30.44751]
["bitfinex","ETHUSD",1643505544914,1.61994734,2578.5,2577.0,30.44751]
["bitfinex","ETHUSD",1643505545112,2.0,2578.4,2577.2,0.01251315]
["bitfinex","ETHUSD",1643505545313,1.61994734,2578.5,2577.3,0.56]
["bitfinex","ETHUSD",1643505545558,0.7901709,2578.6,2577.5,0.3]
["bitfinex","ETHUSD",1643505545758,2.0,2578.5,2577.5,0.86]
["bitfinex","ETHUSD",1643505545959,2.0,2578.5,2577.5,1.86]
["bitfinex","ETHUSD",1643505546360,0.7901709,2578.6,2577.6,0.19401]
["bitfinex","ETHUSD",1643505546762,7.7212038,2579.2,2577.5,2.82979]
["bitfinex","ETHUSD",1643505546763,2.02586938,2579.1,2577.5,2.82979]
["bitfinex","ETHUSD",1643505546966,1.61974383,2579.0,2577.7,0.07910136]
["bitfinex","ETHUSD",1643505547166,3.48657996,2578.9,2577.6,0.19401]
["bitfinex","ETHUSD",1643505547364,1.61974383,2578.8,2577.7,1.1312]
["bitfinex","ETHUSD",1643505547666,1.61976744,2578.7,2577.7,1.7312]
["bitfinex","ETHUSD",1643505547864,2.09000861,2579.1,2577.7,1.7312]
["bitfinex","ETHUSD",1643505548064,0.82003527,2578.9,2577.7,1.7312]
["bitfinex","ETHUSD",1643505548263,1.61975405,2578.8,2577.7,1.7312]
["bitfinex","ETHUSD",1643505548864,0.75349771,2578.5,2577.7,1.7312]
["bitfinex","ETHUSD",1643505549811,0.75203548,2578.5,2577.7,1.7312]
["bitfinex","ETHUSD",1643505550409,2.53377686,2579.1,2577.7,1.7312]
["bitfinex","ETHUSD",1643505550611,1.61973507,2579.0,2577.7,1.7312]
["bitfinex","ETHUSD",1643505551012,1.61973507,2579.0,2577.7,2.7312]
["bitfinex","ETHUSD",1643505551213,1.61973507,2579.0,2577.7,1.7312]
["bitfinex","ETHUSD",1643505551412,0.92524066,2578.8,2577.8,1.0]
["bitfinex","ETHUSD",1643505551612,1.61973507,2578.7,2577.8,0.3]
["bitfinex","ETHUSD",1643505551811,1.61973507,2578.7,2577.7,2.7312]
["bitfinex","ETHUSD",1643505554069,1.89838709,2578.6,2577.7,2.7312]
["bitfinex","ETHUSD",1643505554472,1.88380566,2578.7,2577.8,1.0]
["bitfinex","ETHUSD",1643505554671,1.61978807,2578.6,2577.8,1.0]
["bitfinex","ETHUSD",1643505554872,2.29721577,2579.1,2577.8,6.4445]
["bitfinex","ETHUSD",1643505555083,7.39995002,2579.2,2577.9,0.83311136]
["bitfinex","ETHUSD",1643505555084,1.6197281,2579.0,2577.9,0.83311136]
["bitfinex","ETHUSD",1643505555276,0.60175002,2579.2,2577.9,1.83311136]
["bitfinex","ETHUSD",1643505555474,1.6195459,2579.1,2578.0,1.1487]
["bitfinex","ETHUSD",1643505555673,1.6195459,2579.1,2578.1,0.56]
["bitfinex","ETHUSD",1643505555872,1.6195459,2579.1,2578.1,0.63910136]
["bitfinex","ETHUSD",1643505556074,0.85079231,2578.8,2578.1,0.63910136]
["bitfinex","ETHUSD",1643505556373,0.85079231,2578.8,2578.0,1.4487]
["bitfinex","ETHUSD",1643505556808,0.60175002,2579.2,2578.1,0.19401]
["bitfinex","ETHUSD",1643505557009,3.60174243,2579.1,2578.1,0.07910136]
["bitfinex","ETHUSD",1643505557208,1.61956214,2579.0,2578.0,1.1487]
["bitfinex","ETHUSD",1643505557611,1.61956214,2578.9,2578.0,1.1487]
["bitfinex","ETHUSD",1643505557808,0.85085573,2578.7,2578.0,1.1487]
["bitfinex","ETHUSD",1643505558510,2.50043746,2579.2,2578.0,1.34271]
["bitfinex","ETHUSD",1643505558708,1.61955452,2579.1,2578.0,1.34271]
["bitfinex","ETHUSD",1643505559109,1.61955452,2579.1,2578.0,1.94271]
["bitfinex","ETHUSD",1643505559308,0.60175002,2579.2,2578.0,2.94271]
["bitfinex","ETHUSD",1643505559515,3.53765125,2579.1,2578.0,2.7487]
["bitfinex","ETHUSD",1643505559712,0.60175002,2579.2,2578.0,2.7487]
["bitfinex","ETHUSD",1643505559913,1.61961062,2579.1,2578.0,2.7487]
["bitfinex","ETHUSD",1643505560115,0.79356633,2579.0,2578.0,2.7487]
["bitfinex","ETHUSD",1643505562761,0.79356633,2579.0,2578.1,0.56]
["bitfinex","ETHUSD",1643505564300,0.79356633,2579.0,2578.2,0.19401]
["bitfinex","ETHUSD",1643505566108,0.91314457,2578.6,2578.0,1.1487]
["bitfinex","ETHUSD",1643505566309,0.91314457,2578.6,2577.8,6.4445]
["bitfinex","ETHUSD",1643505566707,1.88793806,2578.5,2577.8,6.4445]
["bitfinex","ETHUSD",1643505567108,0.91314457,2578.6,2577.8,6.4445]
["bitfinex","ETHUSD",1643505567308,2.50951855,2579.0,2577.8,6.4445]
["bitfinex","ETHUSD",1643505567309,0.95134467,2578.2,2577.8,6.4445]
["bitfinex","ETHUSD",1643505567917,0.95134467,2578.2,2577.5,6.866]
["bitfinex","ETHUSD",1643505567918,1.89630225,2578.1,2577.5,6.866]
["bitfinex","ETHUSD",1643505568160,1.89630225,2578.1,2577.6,1.0]
["bitfinex","ETHUSD",1643505568453,1.89630225,2578.1,2577.3,7.8578]
["bitfinex","ETHUSD",1643505568454,0.95134467,2578.2,2577.4,1.0]
["bitfinex","ETHUSD",1643505568659,0.79306544,2577.6,2577.4,1.0]
["bitfinex","ETHUSD",1643505569059,1.88433879,2578.2,2577.4,1.0]
["bitfinex","ETHUSD",1643505569260,0.04976,2578.5,2577.4,1.0]
["bitfinex","ETHUSD",1643505570261,0.68756905,2577.9,2577.4,1.0]
["bitfinex","ETHUSD",1643505570662,0.87760139,2577.5,2577.4,1.0]
["bitfinex","ETHUSD",1643505570867,0.87760139,2577.5,2577.3,7.2235]
["bitfinex","ETHUSD",1643505570868,0.87760139,2577.5,2577.3,6.6235]
["bitfinex","ETHUSD",1643505571562,0.87634299,2577.5,2577.1,1.0]
["bitfinex","ETHUSD",1643505571817,0.87634299,2577.5,2576.8,0.01259573]
["bitfinex","ETHUSD",1643505572810,2.42883869,2578.1,2576.8,0.01259573]
["bitfinex","ETHUSD",1643505573610,2.37907869,2578.1,2576.8,0.01259573]
["bitfinex","ETHUSD",1643505574415,0.71097437,2577.8,2576.8,0.01259573]
["bitfinex","ETHUSD",1643505574914,0.71097437,2577.8,2576.6,9.2321]
["bitfinex","ETHUSD",1643505577256,0.72339692,2577.4,2576.6,7.6321]
["bitfinex","ETHUSD",1643505578058,1.92599762,2578.1,2576.6,7.5821]
["bitfinex","ETHUSD",1643505578260,0.04976,2578.1,2576.6,7.5821]
["bitfinex","ETHUSD",1643505578458,1.9312813,2578.1,2576.6,7.8821]
["bitfinex","ETHUSD",1643505578657,1.9312813,2578.1,2576.7,1.0]
["bitfinex","ETHUSD",1643505578859,1.8815213,2578.1,2576.7,0.95]
["bitfinex","ETHUSD",1643505579057,0.84256378,2577.7,2576.7,0.95]
["bitfinex","ETHUSD",1643505584473,0.84256378,2577.7,2576.8,0.98228947]
["bitfinex","ETHUSD",1643505584674,0.84256378,2577.7,2576.8,1.28228947]
["bitfinex","ETHUSD",1643505584872,0.84256378,2577.7,2576.8,1.58228947]
["bitfinex","ETHUSD",1643505586914,1.88627294,2578.1,2576.8,1.58228947]
["bitfinex","ETHUSD",1643505587114,1.88627294,2578.1,2576.9,1.2413]
["bitfinex","ETHUSD",1643505587315,1.87615046,2578.1,2576.9,1.2413]
["bitfinex","ETHUSD",1643505587516,1.87615046,2578.1,2576.9,2.2413]
["bitfinex","ETHUSD",1643505587715,1.87615046,2578.1,2576.9,1.2413]
["bitfinex","ETHUSD",1643505587917,1.87615046,2578.1,2576.9,2.2413]
["bitfinex","ETHUSD",1643505588116,1.87615046,2578.1,2576.9,1.2413]
["bitfinex","ETHUSD",1643505588117,0.92177534,2577.8,2576.9,1.2413]
["bitfinex","ETHUSD",1643505588316,0.92177534,2577.8,2576.9,2.2413]
["bitfinex","ETHUSD",1643505591060,6.3607,2578.2,2576.9,2.2413]
["bitfinex","ETHUSD",1643505591461,6.3607,2578.2,2577.0,0.19401]
["bitfinex","ETHUSD",1643505591659,2.36386867,2578.5,2577.0,0.19401]
["bitfinex","ETHUSD",1643505591863,1.61997178,2578.4,2577.0,0.19401]
["bitfinex","ETHUSD",1643505592259,0.93371645,2578.1,2577.0,0.19401]
["bitfinex","ETHUSD",1643505592463,0.93371645,2578.1,2576.9,3.1013]
["bitfinex","ETHUSD",1643505592464,1.91680261,2578.0,2576.9,3.1013]
["bitfinex","ETHUSD",1643505592661,1.90877691,2578.0,2576.9,3.1013]
["bitfinex","ETHUSD",1643505592866,1.89787581,2578.0,2576.9,3.1013]
["bitfinex","ETHUSD",1643505593161,1.89787581,2578.0,2576.9,2.1013]
["bitfinex","ETHUSD",1643505593362,1.89787581,2578.0,2577.0,1.0]
["bitfinex","ETHUSD",1643505593561,0.68158962,2577.6,2577.0,0.3]
["bitfinex","ETHUSD",1643505594164,0.68158962,2577.6,2577.0,0.50295617]
["bitfinex","ETHUSD",1643505594422,0.68158962,2577.6,2577.0,1.20295617]
["bitfinex","ETHUSD",1643505594623,0.68158962,2577.6,2577.0,0.50295617]
["bitfinex","ETHUSD",1643505594821,0.68158962,2577.6,2577.1,0.20294739]
["bitfinex","ETHUSD",1643505596121,0.04976,2578.1,2577.1,0.20294739]
["bitfinex","ETHUSD",1643505597524,0.93741583,2577.7,2577.1,0.20294739]
["bitfinex","ETHUSD",1643505599569,0.93609272,2577.7,2577.1,0.20294739]
["bitfinex","ETHUSD",1643505602916,0.3,2578.2,2577.1,0.20294739]
["bitfinex","ETHUSD",1643505602917,0.82718948,2577.3,2577.1,0.20294739]
["bitfinex","ETHUSD",1643505604821,2.44376479,2578.1,2577.1,0.20294739]
["bitfinex","ETHUSD",1643505605023,1.62013522,2578.0,2577.1,0.20294739]
["bitfinex","ETHUSD",1643505605666,0.04976,2577.9,2577.1,0.20294739]
["bitfinex","ETHUSD",1643505605867,0.95048779,2577.7,2577.1,0.20294739]
["bitfinex","ETHUSD",1643505607568,1.1917,2578.3,2577.1,0.20294739]
["bitfinex","ETHUSD",1643505607772,1.62003557,2578.2,2577.2,0.63910136]
["bitfinex","ETHUSD",1643505607968,1.62003557,2578.2,2577.3,0.19401]
["bitfinex","ETHUSD",1643505608267,7.7058,2578.7,2577.3,0.19401]
["bitfinex","ETHUSD",1643505608268,1.57003557,2578.1,2577.3,0.28521833]
["bitfinex","ETHUSD",1643505608467,7.7058,2578.7,2577.4,6.6257]
["bitfinex","ETHUSD",1643505608670,0.87666044,2578.4,2577.5,1.4466]
["bitfinex","ETHUSD",1643505608866,0.87666044,2578.4,2577.5,2.4466]
["bitfinex","ETHUSD",1643505609068,5.96546162,2578.8,2577.5,2.94061]
["bitfinex","ETHUSD",1643505609069,0.71256162,2578.8,2577.5,2.94061]
["bitfinex","ETHUSD",1643505609321,0.0123114,2579.1,2577.6,0.63910136]
["bitfinex","ETHUSD",1643505609322,0.96239357,2579.1,2577.6,0.63910136]
["bitfinex","ETHUSD",1643505609517,0.0123114,2579.1,2577.6,0.63910136]
["bitfinex","ETHUSD",1643505609719,0.0123114,2579.1,2577.7,0.07910136]
["bitfinex","ETHUSD",1643505609916,0.0123114,2579.1,2577.8,0.56]
["bitfinex","ETHUSD",1643505610118,0.69934178,2578.7,2577.9,1.43621]
["bitfinex","ETHUSD",1643505610318,0.81059491,2578.3,2578.0,0.56]
["bitfinex","ETHUSD",1643505610518,2.57576542,2579.0,2578.0,0.86]
["bitfinex","ETHUSD",1643505610717,2.57576542,2579.0,2578.1,6.2483]
["bitfinex","ETHUSD",1643505610920,0.71256162,2579.0,2578.2,1.0]
["bitfinex","ETHUSD",1643505611320,0.72487302,2579.1,2578.2,1.0]
["bitfinex","ETHUSD",1643505611521,1.31431164,2579.2,2578.2,2.4276]
["bitfinex","ETHUSD",1643505611924,0.60175002,2579.2,2578.2,2.4276]
["bitfinex","ETHUSD",1643505613063,0.7016002,2579.1,2578.2,2.63045964]
["bitfinex","ETHUSD",1643505613662,1.31431164,2579.2,2578.2,2.63045964]
["bitfinex","ETHUSD",1643505613862,0.60175002,2579.2,2578.3,0.56]
["bitfinex","ETHUSD",1643505614063,0.60175002,2579.2,2578.4,2.53238469]
["bitfinex","ETHUSD",1643505614470,0.60175002,2579.2,2578.5,2.0628421]
["bitfinex","ETHUSD",1643505616069,0.60175002,2579.2,2578.5,1.0628421]
["bitfinex","ETHUSD",1643505616672,0.60175002,2579.2,2578.6,2.28584729]
["bitfinex","ETHUSD",1643505616915,0.60175002,2579.2,2578.6,4.38786889]
["bitfinex","ETHUSD",1643505617120,0.60175002,2579.2,2578.7,1.17214457]
["bitfinex","ETHUSD",1643505617318,0.60175002,2579.2,2578.8,3.28814143]
["bitfinex","ETHUSD",1643505617514,0.01100001,2579.7,2578.8,3.28814143]
["bitfinex","ETHUSD",1643505617515,0.01100001,2579.7,2578.9,24.02]
["bitfinex","ETHUSD",1643505617718,0.01100001,2579.7,2579.0,32.83340172]
["bitfinex","ETHUSD",1643505617915,0.01100001,2579.7,2579.1,1.0]
["bitfinex","ETHUSD",1643505618114,0.01100001,2579.7,2579.2,3.01009784]
["bitfinex","ETHUSD",1643505618315,0.00298133,2579.7,2579.2,1.36278073]
["bitfinex","ETHUSD",1643505618717,0.00298133,2579.7,2579.4,0.20277197]
["bitfinex","ETHUSD",1643505619316,0.74663373,2579.7,2579.4,0.20277197]
["bitfinex","ETHUSD",1643505620118,0.00298133,2579.7,2579.4,0.20277197]
["bitfinex","ETHUSD",1643505623586,0.00298133,2579.7,2579.2,1.69045856]
["bitfinex","ETHUSD",1643505623792,0.00298133,2579.7,2579.5,0.14284621]
["bitfinex","ETHUSD",1643505626824,0.00298133,2579.7,2579.1,1.0]
["bitfinex","ETHUSD",1643505627026,0.01577989,2579.7,2579.1,1.0]
["bitfinex","ETHUSD",1643505627223,0.01577989,2579.7,2579.1,1.08431246]
["bitfinex","ETHUSD",1643505627630,0.92718569,2579.5,2579.1,1.08431246]
["bitfinex","ETHUSD",1643505627826,0.92718569,2579.5,2579.1,0.08431246]
["bitfinex","ETHUSD",1643505629074,0.78372384,2578.9,2578.3,6.30789997]
["bitfinex","ETHUSD",1643505629282,0.78372384,2578.9,2577.6,0.96976]
["bitfinex","ETHUSD",1643505629283,0.04976,2578.8,2577.6,0.96976]
["bitfinex","ETHUSD",1643505629481,2.62460945,2578.8,2577.3,1.16125098]
["bitfinex","ETHUSD",1643505629680,3.18460945,2578.8,2577.3,1.1489]
["bitfinex","ETHUSD",1643505629880,2.61995901,2578.7,2577.3,1.1489]
["bitfinex","ETHUSD",1643505630081,2.54102564,2578.6,2577.3,1.1489]
["bitfinex","ETHUSD",1643505630383,0.72667994,2577.8,2577.3,1.1489]
["bitfinex","ETHUSD",1643505630681,0.72667994,2577.8,2577.2,4.8267]
["bitfinex","ETHUSD",1643505630880,0.72667994,2577.8,2577.2,3.6881]
["bitfinex","ETHUSD",1643505631081,0.72667994,2577.8,2577.3,1.0]
["bitfinex","ETHUSD",1643505631279,0.72667994,2577.8,2576.9,1.04083815]
["bitfinex","ETHUSD",1643505634730,0.71617628,2577.4,2576.9,1.04083815]
["bitfinex","ETHUSD",1643505636174,0.71617628,2577.4,2576.9,0.04083815]
["bitfinex","ETHUSD",1643505636175,1.93541835,2577.3,2576.9,0.04083815]
["bitfinex","ETHUSD",1643505636574,1.91843687,2577.3,2576.9,0.04083815]
["bitfinex","ETHUSD",1643505637274,0.71617628,2577.4,2576.9,0.04083815]
["bitfinex","ETHUSD",1643505637875,0.87003517,2577.0,2576.9,0.04083815]
["bitfinex","ETHUSD",1643505638481,0.62192254,2577.9,2576.9,0.04083815]
["bitfinex","ETHUSD",1643505638678,2.0,2577.8,2576.9,0.04083815]
["bitfinex","ETHUSD",1643505638877,0.06192254,2577.9,2576.9,0.04083815]
["bitfinex","ETHUSD",1643505639525,0.70204216,2577.1,2576.9,0.04083815]
["bitfinex","ETHUSD",1643505640024,1.06192254,2577.9,2576.9,0.04083815]
["bitfinex","ETHUSD",1643505640025,2.0,2577.8,2576.9,0.04083815]
["bitfinex","ETHUSD",1643505640225,0.04976,2577.7,2576.9,0.04083815]
["bitfinex","ETHUSD",1643505640824,0.04976,2577.7,2576.5,0.3]
["bitfinex","ETHUSD",1643505641225,0.69662703,2577.2,2576.5,0.3]
["bitfinex","ETHUSD",1643505641626,0.69662703,2577.2,2576.4,2.77033809]
["bitfinex","ETHUSD",1643505641826,0.69662703,2577.2,2576.5,0.3]
["bitfinex","ETHUSD",1643505642227,0.69662703,2577.2,2576.4,2.47033809]
["bitfinex","ETHUSD",1643505642427,1.90811359,2577.1,2576.4,2.47033809]
["bitfinex","ETHUSD",1643505642626,0.69662703,2577.2,2576.4,2.47033809]
["bitfinex","ETHUSD",1643505647118,2.33837409,2577.8,2576.5,0.3]
["bitfinex","ETHUSD",1643505647519,2.93837409,2577.8,2576.5,0.3]
["bitfinex","ETHUSD",1643505648322,0.94029094,2577.3,2576.5,0.3]
["bitfinex","ETHUSD",1643505649319,2.33837409,2577.8,2576.5,0.3]
["bitfinex","ETHUSD",1643505649529,5.0414,2577.9,2576.6,0.56]
["bitfinex","ETHUSD",1643505649722,5.0414,2577.9,2576.7,2.52213279]
["bitfinex","ETHUSD",1643505649923,5.0414,2577.9,2576.8,1.0]
["bitfinex","ETHUSD",1643505650326,0.89662726,2577.3,2576.6,0.07886049]
["bitfinex","ETHUSD",1643505651772,5.09116,2577.9,2576.6,0.07886049]
["bitfinex","ETHUSD",1643505652775,0.84526968,2577.7,2576.6,0.07886049]
["bitfinex","ETHUSD",1643505653175,0.84526968,2577.7,2576.6,2.36381172]
["bitfinex","ETHUSD",1643505653376,0.04976,2578.3,2576.8,0.97008]
["bitfinex","ETHUSD",1643505653577,0.04976,2578.3,2576.9,5.7818]
["bitfinex","ETHUSD",1643505653776,0.04976,2578.3,2577.0,1.1745]
["bitfinex","ETHUSD",1643505653980,0.04976,2578.3,2577.0,2.1745]
["bitfinex","ETHUSD",1643505654180,0.04976,2578.3,2577.1,6.313]
["bitfinex","ETHUSD",1643505654425,0.94529952,2577.6,2577.1,6.313]
["bitfinex","ETHUSD",1643505655628,0.94529952,2577.6,2577.0,2.1745]
["bitfinex","ETHUSD",1643505658877,1.2749,2578.4,2577.1,2.31460674]
["bitfinex","ETHUSD",1643505659070,1.2749,2578.4,2577.1,0.3]
["bitfinex","ETHUSD",1643505659476,1.2749,2578.4,2577.0,5.64938372]
["bitfinex","ETHUSD",1643505659676,1.2749,2578.4,2577.3,0.01203864]
["bitfinex","ETHUSD",1643505659876,0.91332644,2577.9,2577.0,3.6345]
["bitfinex","ETHUSD",1643505660078,0.80567865,2577.5,2577.0,3.3345]
["bitfinex","ETHUSD",1643505660275,0.04976,2578.2,2577.0,2.1745]
["bitfinex","ETHUSD",1643505660675,0.04976,2578.2,2577.0,1.1745]
["bitfinex","ETHUSD",1643505661678,0.92297156,2577.9,2577.0,1.1745]
["bitfinex","ETHUSD",1643505661933,0.92297156,2577.9,2577.0,2.1745]
["bitfinex","ETHUSD",1643505663131,0.92297156,2577.9,2577.0,1.1745]
["bitfinex","ETHUSD",1643505663334,0.92190566,2577.9,2577.0,1.1745]
["bitfinex","ETHUSD",1643505664040,0.92190566,2577.9,2576.9,1.0]
["bitfinex","ETHUSD",1643505664237,0.76514637,2577.3,2576.9,1.6]
["bitfinex","ETHUSD",1643505664836,0.76514637,2577.3,2576.8,6.4205]
["bitfinex","ETHUSD",1643505665037,0.04976,2577.9,2576.8,6.4205]
["bitfinex","ETHUSD",1643505665879,0.04976,2578.1,2576.8,6.4205]
["bitfinex","ETHUSD",1643505666177,0.70126274,2577.6,2576.8,7.0205]
["bitfinex","ETHUSD",1643505666378,0.70126274,2577.6,2576.9,1.0]
["bitfinex","ETHUSD",1643505667982,0.70126274,2577.6,2576.8,6.4205]
["bitfinex","ETHUSD",1643505670226,0.70126274,2577.6,2576.9,1.0]
["bitfinex","ETHUSD",1643505670627,0.04976,2578.0,2576.9,1.0]
["bitfinex","ETHUSD",1643505670827,0.04976,2578.0,2576.9,1.2412]
["bitfinex","ETHUSD",1643505671027,1.62017576,2577.9,2576.9,2.2412]
["bitfinex","ETHUSD",1643505671433,0.01272748,2578.2,2576.9,2.2412]
["bitfinex","ETHUSD",1643505671434,0.06248748,2578.2,2576.9,2.2412]
["bitfinex","ETHUSD",1643505671627,1.62013386,2578.1,2576.9,2.5412]
["bitfinex","ETHUSD",1643505672428,0.81457459,2577.9,2576.9,2.8412]
["bitfinex","ETHUSD",1643505672630,1.62013386,2577.8,2576.9,2.8412]
["bitfinex","ETHUSD",1643505672830,1.62013386,2577.8,2576.9,2.5412]
["bitfinex","ETHUSD",1643505674481,1.62013386,2577.8,2576.9,2.8412]
["bitfinex","ETHUSD",1643505675682,1.57013386,2577.8,2576.9,2.8412]
["bitfinex","ETHUSD",1643505675882,1.57013386,2577.8,2576.9,3.4012]
["bitfinex","ETHUSD",1643505679429,0.70117062,2577.5,2576.9,3.4012]
["bitfinex","ETHUSD",1643505680030,0.04976,2578.2,2576.9,3.4012]
["bitfinex","ETHUSD",1643505680437,0.04976,2578.2,2576.9,2.8012]
["bitfinex","ETHUSD",1643505680438,0.76232162,2578.2,2576.9,2.8012]
["bitfinex","ETHUSD",1643505680671,0.76232162,2578.2,2576.9,3.0512]
["bitfinex","ETHUSD",1643505681072,0.67849967,2577.7,2576.9,2.7512]
["bitfinex","ETHUSD",1643505681472,0.67849967,2577.7,2576.9,3.0512]
["bitfinex","ETHUSD",1643505682672,0.67849967,2577.7,2576.9,3.3512]
["bitfinex","ETHUSD",1643505683273,0.67849967,2577.7,2576.9,2.7512]
["bitfinex","ETHUSD",1643505684317,0.67849967,2577.7,2576.9,1.7512]
["bitfinex","ETHUSD",1643505684533,0.67849967,2577.7,2576.9,2.7512]
["bitfinex","ETHUSD",1643505686931,0.67849967,2577.7,2576.9,1.7512]
["bitfinex","ETHUSD",1643505688677,0.67849967,2577.7,2576.9,2.7512]
["bitfinex","ETHUSD",1643505689484,0.67849967,2577.7,2576.9,3.3512]
["bitfinex","ETHUSD",1643505689686,0.67849967,2577.7,2576.9,2.7512]
["bitfinex","ETHUSD",1643505689886,0.67849967,2577.7,2576.9,3.0512]
["bitfinex","ETHUSD",1643505690087,0.76703202,2578.2,2576.9,3.3512]
["bitfinex","ETHUSD",1643505690286,2.15516269,2578.4,2577.0,1.04883815]
["bitfinex","ETHUSD",1643505690287,0.03,2578.4,2577.0,1.04883815]
["bitfinex","ETHUSD",1643505690486,0.03,2578.4,2577.1,3.84227041]
["bitfinex","ETHUSD",1643505690685,0.03,2578.4,2577.2,1.2037]
["bitfinex","ETHUSD",1643505690885,0.03,2578.4,2577.3,2.95058767]
["bitfinex","ETHUSD",1643505691086,0.03,2578.4,2577.3,3.55058767]
["bitfinex","ETHUSD",1643505691285,0.80480387,2578.4,2577.4,1.0]
["bitfinex","ETHUSD",1643505691485,0.80480387,2578.4,2577.3,1.6]
["bitfinex","ETHUSD",1643505691827,0.80480387,2578.4,2577.3,0.6]
["bitfinex","ETHUSD",1643505692026,0.80480387,2578.4,2577.4,0.3]
["bitfinex","ETHUSD",1643505692633,2.66815174,2578.4,2577.3,1.3]
["bitfinex","ETHUSD",1643505693031,0.77480387,2578.4,2577.3,1.3]
["bitfinex","ETHUSD",1643505693233,0.71727202,2578.7,2577.4,0.19401]
["bitfinex","ETHUSD",1643505693534,2.71727202,2579.0,2577.5,0.56]
["bitfinex","ETHUSD",1643505693738,2.09335525,2579.3,2577.7,0.01254518]
["bitfinex","ETHUSD",1643505693739,2.71727202,2579.2,2577.7,0.01254518]
["bitfinex","ETHUSD",1643505693934,2.0,2579.2,2577.8,0.75401]
["bitfinex","ETHUSD",1643505694135,0.71727202,2579.4,2578.0,0.73876173]
["bitfinex","ETHUSD",1643505694334,0.71727202,2579.4,2578.1,0.75401]
["bitfinex","ETHUSD",1643505694536,0.71727202,2579.4,2578.2,0.9695]
["bitfinex","ETHUSD",1643505694735,2.71727202,2579.5,2578.3,0.56]
["bitfinex","ETHUSD",1643505694938,2.0,2579.5,2578.3,0.86]
["bitfinex","ETHUSD",1643505695335,2.0,2579.5,2578.3,1.05401]
["bitfinex","ETHUSD",1643505695577,1.94265075,2579.7,2578.4,6.0406]
["bitfinex","ETHUSD",1643505695777,1.94265075,2579.7,2578.4,6.9006]
["bitfinex","ETHUSD",1643505695778,1.61940961,2579.6,2578.4,6.9006]
["bitfinex","ETHUSD",1643505695977,0.90416649,2579.5,2578.5,1.3]
["bitfinex","ETHUSD",1643505696279,1.61940961,2579.4,2578.5,1.0]
["bitfinex","ETHUSD",1643505696476,1.61940961,2579.4,2578.5,1.3]
["bitfinex","ETHUSD",1643505696682,1.61940961,2579.3,2578.5,1.3]
["bitfinex","ETHUSD",1643505696882,1.61940961,2579.2,2578.5,1.3]
["bitfinex","ETHUSD",1643505697082,1.88568749,2579.7,2578.5,1.3]
["bitfinex","ETHUSD",1643505697282,1.6193658,2579.6,2578.5,1.3]
["bitfinex","ETHUSD",1643505697487,0.00298133,2579.7,2578.6,0.23723809]
["bitfinex","ETHUSD",1643505697488,1.6193658,2579.5,2578.6,0.23723809]
["bitfinex","ETHUSD",1643505697684,0.00298133,2579.7,2578.6,0.23723809]
["bitfinex","ETHUSD",1643505698082,0.00298133,2579.7,2578.6,6.14773809]
["bitfinex","ETHUSD",1643505698284,1.62227038,2579.7,2578.6,6.14773809]
["bitfinex","ETHUSD",1643505698484,1.62227038,2579.7,2578.7,1.3]
["bitfinex","ETHUSD",1643505700933,1.62227038,2579.7,2578.7,1.0]
["bitfinex","ETHUSD",1643505701133,1.62227038,2579.7,2578.7,1.3]
["bitfinex","ETHUSD",1643505701334,1.88501812,2579.6,2578.7,1.3]
["bitfinex","ETHUSD",1643505701536,1.61928905,2579.5,2578.7,1.3]
["bitfinex","ETHUSD",1643505701735,1.62227038,2579.7,2578.7,1.3]
["bitfinex","ETHUSD",1643505701936,3.48062034,2579.6,2578.7,1.3]
["bitfinex","ETHUSD",1643505702136,1.61935552,2579.5,2578.7,1.0]
["bitfinex","ETHUSD",1643505702336,0.00298133,2579.7,2578.7,4.9188]
["bitfinex","ETHUSD",1643505702739,2.04765116,2579.7,2578.7,4.9188]
["bitfinex","ETHUSD",1643505702935,3.66702026,2579.7,2578.7,5.2188]
["bitfinex","ETHUSD",1643505703198,2.44841277,2579.6,2578.7,5.2188]
["bitfinex","ETHUSD",1643505703400,1.6193691,2579.5,2578.7,5.2188]
["bitfinex","ETHUSD",1643505703699,0.00298133,2579.7,2578.7,5.2188]
["bitfinex","ETHUSD",1643505703899,1.66909633,2579.9,2578.7,5.2188]
["bitfinex","ETHUSD",1643505704098,3.68712922,2579.8,2578.7,5.2188]
["bitfinex","ETHUSD",1643505704400,1.61933633,2579.7,2578.7,5.2188]
["bitfinex","ETHUSD",1643505704598,1.86739659,2579.6,2578.7,5.2188]
["bitfinex","ETHUSD",1643505705198,0.91189067,2579.7,2578.7,5.2188]
["bitfinex","ETHUSD",1643505705401,1.84406038,2579.6,2578.7,5.2188]
["bitfinex","ETHUSD",1643505705798,0.91189067,2579.7,2578.7,5.2188]
["bitfinex","ETHUSD",1643505705998,1.61935112,2579.6,2578.7,5.2188]
["bitfinex","ETHUSD",1643505706400,1.01100001,2580.1,2578.9,0.01234363]
["bitfinex","ETHUSD",1643505706401,1.88137038,2580.1,2578.9,0.01234363]
["bitfinex","ETHUSD",1643505706601,1.61918633,2580.0,2578.9,0.01234363]
["bitfinex","ETHUSD",1643505707029,1.61918633,2580.0,2578.9,1.01234363]
["bitfinex","ETHUSD",1643505707236,1.61918633,2580.0,2579.0,2.24933569]
["bitfinex","ETHUSD",1643505707431,1.61918633,2580.0,2579.0,0.3]
["bitfinex","ETHUSD",1643505707632,1.61918633,2580.0,2579.0,0.49401]
["bitfinex","ETHUSD",1643505707832,0.78543851,2580.1,2579.1,6.4354]
["bitfinex","ETHUSD",1643505708036,0.78543851,2580.1,2579.2,1.0]
["bitfinex","ETHUSD",1643505709935,0.78543851,2580.1,2579.1,6.7354]
["bitfinex","ETHUSD",1643505709936,0.43031418,2579.9,2579.1,6.4354]
["bitfinex","ETHUSD",1643505710137,4.07573609,2579.8,2578.6,10.89593809]
["bitfinex","ETHUSD",1643505710339,1.61925786,2579.7,2578.7,10.5614]
["bitfinex","ETHUSD",1643505710589,2.29424529,2579.6,2578.7,10.5614]
["bitfinex","ETHUSD",1643505710783,2.24448529,2579.6,2578.7,10.5614]
["bitfinex","ETHUSD",1643505710985,0.77294743,2579.5,2578.7,10.5614]
["bitfinex","ETHUSD",1643505711190,1.89066824,2579.4,2578.7,10.5614]
["bitfinex","ETHUSD",1643505711988,1.89066824,2579.4,2578.8,1.0]
["bitfinex","ETHUSD",1643505712388,0.77294743,2579.5,2578.8,1.0]
["bitfinex","ETHUSD",1643505712588,1.87087691,2579.4,2578.8,1.0]
["bitfinex","ETHUSD",1643505712787,0.77294743,2579.5,2578.8,1.0]
["bitfinex","ETHUSD",1643505713389,1.83371868,2579.4,2578.8,1.0]
["bitfinex","ETHUSD",1643505713591,1.85632636,2579.4,2578.8,1.0]
["bitfinex","ETHUSD",1643505713789,0.77294743,2579.5,2578.8,1.0]
["bitfinex","ETHUSD",1643505713990,1.87238658,2579.4,2578.8,1.0]
["bitfinex","ETHUSD",1643505714189,0.77294743,2579.5,2578.8,1.0]
["bitfinex","ETHUSD",1643505714828,0.04976,2579.8,2578.8,1.0]
["bitfinex","ETHUSD",1643505715027,1.61931853,2579.7,2578.8,1.0]
["bitfinex","ETHUSD",1643505715227,2.43831957,2580.0,2578.8,1.0]
["bitfinex","ETHUSD",1643505715425,1.61928721,2579.9,2578.8,1.0]
["bitfinex","ETHUSD",1643505715630,1.61928721,2579.8,2578.8,1.0]
["bitfinex","ETHUSD",1643505716027,1.96097856,2579.7,2578.8,1.0]
["bitfinex","ETHUSD",1643505716227,0.79967649,2579.5,2578.8,1.0]
["bitfinex","ETHUSD",1643505716428,1.89339103,2579.4,2578.8,1.0]
["bitfinex","ETHUSD",1643505716627,0.79967649,2579.5,2578.8,1.0]
["bitfinex","ETHUSD",1643505717128,1.88260869,2579.4,2578.8,1.0]
["bitfinex","ETHUSD",1643505717327,1.88603373,2579.4,2578.8,1.0]
["bitfinex","ETHUSD",1643505717731,1.86492331,2579.4,2578.8,1.0]
["bitfinex","ETHUSD",1643505718075,0.79967649,2579.5,2578.8,1.0]
["bitfinex","ETHUSD",1643505720779,1.86385445,2579.4,2578.8,1.0]
["bitfinex","ETHUSD",1643505720983,1.92463014,2579.4,2578.8,1.0]
["bitfinex","ETHUSD",1643505721180,0.04976,2579.9,2578.8,1.0]
["bitfinex","ETHUSD",1643505721181,2.35592417,2579.9,2578.8,1.0]
["bitfinex","ETHUSD",1643505721827,2.35592417,2579.9,2578.8,1.6]
["bitfinex","ETHUSD",1643505722028,1.15620001,2580.1,2578.8,1.6]
["bitfinex","ETHUSD",1643505722229,0.01100001,2580.1,2578.8,1.79401]
["bitfinex","ETHUSD",1643505722431,0.01100001,2580.1,2578.9,3.16607621]
["bitfinex","ETHUSD",1643505722829,0.01100001,2580.1,2579.0,2.1374]
["bitfinex","ETHUSD",1643505723034,0.01100001,2580.1,2579.1,2.81705691]
["bitfinex","ETHUSD",1643505723234,0.01100001,2580.1,2579.1,2.89592506]
["bitfinex","ETHUSD",1643505723435,0.01100001,2580.1,2579.2,1.19401]
["bitfinex","ETHUSD",1643505723637,0.01100001,2580.1,2579.3,3.82129883]
["bitfinex","ETHUSD",1643505723832,0.01100001,2580.1,2579.4,4.4609]
["bitfinex","ETHUSD",1643505724037,0.01100001,2580.1,2579.4,11.052]
["bitfinex","ETHUSD",1643505724434,0.01100001,2580.1,2579.5,6.0512]
["bitfinex","ETHUSD",1643505724633,0.01100001,2580.1,2579.6,0.56]
["bitfinex","ETHUSD",1643505724834,0.01100001,2580.1,2579.6,1.56]
["bitfinex","ETHUSD",1643505725235,0.71295142,2580.5,2579.6,1.56]
["bitfinex","ETHUSD",1643505725437,5.1768,2580.8,2579.6,1.56]
["bitfinex","ETHUSD",1643505725678,1.61878719,2580.7,2579.6,2.7389]
["bitfinex","ETHUSD",1643505730839,1.61878719,2580.7,2579.6,4.99337452]
["bitfinex","ETHUSD",1643505731040,0.01,2580.8,2579.7,0.96892]
["bitfinex","ETHUSD",1643505731242,0.6058908,2580.9,2579.7,0.96892]
["bitfinex","ETHUSD",1643505731243,0.6058908,2580.9,2579.8,2.38283118]
["bitfinex","ETHUSD",1643505731440,1.61857622,2580.8,2579.8,1.6]
["bitfinex","ETHUSD",1643505731640,1.62857622,2580.8,2579.8,1.6]
["bitfinex","ETHUSD",1643505731840,0.01,2580.8,2579.8,0.3]
["bitfinex","ETHUSD",1643505732040,0.6058908,2580.9,2579.8,1.0]
["bitfinex","ETHUSD",1643505732243,1.61857678,2580.8,2579.7,3.20778815]
["bitfinex","ETHUSD",1643505732440,1.62857678,2580.8,2579.9,22.72]
["bitfinex","ETHUSD",1643505732642,0.01,2580.8,2579.9,22.72]
["bitfinex","ETHUSD",1643505732842,0.6058908,2580.9,2580.0,1.0]
["bitfinex","ETHUSD",1643505733076,1.61857431,2580.8,2580.0,1.0]
["bitfinex","ETHUSD",1643505733283,1.62857431,2580.8,2580.0,1.0]
["bitfinex","ETHUSD",1643505733481,1.56857431,2580.7,2579.9,0.3]
["bitfinex","ETHUSD",1643505733679,0.01,2580.8,2579.9,0.3]
["bitfinex","ETHUSD",1643505733882,0.6058908,2580.9,2579.8,0.19401]
["bitfinex","ETHUSD",1643505734279,0.74561354,2580.8,2579.8,0.19401]
["bitfinex","ETHUSD",1643505734485,0.01,2580.8,2579.8,0.19401]
["bitfinex","ETHUSD",1643505734679,0.6058908,2580.9,2579.8,0.19401]
["bitfinex","ETHUSD",1643505735881,0.93443759,2580.8,2579.8,0.19401]
["bitfinex","ETHUSD",1643505736082,0.94443759,2580.8,2579.8,0.19401]
["bitfinex","ETHUSD",1643505736684,0.94443759,2580.8,2579.6,2.14785]
["bitfinex","ETHUSD",1643505736928,0.94443759,2580.8,2579.6,1.1789]
["bitfinex","ETHUSD",1643505737929,0.94443759,2580.8,2579.6,2.7789]
["bitfinex","ETHUSD",1643505738127,0.94443759,2580.8,2579.6,3.74786]
["bitfinex","ETHUSD",1643505738528,0.94443759,2580.8,2579.7,0.19401]
["bitfinex","ETHUSD",1643505742091,0.01,2580.8,2579.7,0.19401]
["bitfinex","ETHUSD",1643505742291,0.6058908,2580.9,2579.7,0.27287815]
["bitfinex","ETHUSD",1643505742491,0.6058908,2580.9,2579.8,2.54806378]
["bitfinex","ETHUSD",1643505742692,0.6058908,2580.9,2579.8,2.84806378]
["bitfinex","ETHUSD",1643505742893,0.6058908,2580.9,2579.9,1.0]
["bitfinex","ETHUSD",1643505743094,0.40747496,2580.4,2579.9,2.1922]
["bitfinex","ETHUSD",1643505743293,0.40747496,2580.4,2579.5,6.0512]
["bitfinex","ETHUSD",1643505744334,0.67882059,2580.2,2579.5,6.0512]
["bitfinex","ETHUSD",1643505745238,0.01249806,2580.7,2579.5,6.6512]
["bitfinex","ETHUSD",1643505745434,0.01249806,2580.7,2579.6,1.0]
["bitfinex","ETHUSD",1643505746035,0.01249806,2580.7,2579.6,2.2401]
["bitfinex","ETHUSD",1643505746637,0.88886165,2580.3,2579.6,2.2401]
["bitfinex","ETHUSD",1643505747137,0.88886165,2580.3,2579.6,1.2401]
["bitfinex","ETHUSD",1643505747637,0.88886165,2580.3,2579.6,2.2401]
["bitfinex","ETHUSD",1643505748079,0.88886165,2580.3,2579.6,1.2401]
["bitfinex","ETHUSD",1643505748881,0.88886165,2580.3,2579.6,1.5401]
["bitfinex","ETHUSD",1643505749081,0.88886165,2580.3,2579.6,2.2401]
["bitfinex","ETHUSD",1643505749279,0.88886165,2580.3,2579.6,1.2401]
["bitfinex","ETHUSD",1643505749488,0.88886165,2580.3,2579.6,2.2401]
["bitfinex","ETHUSD",1643505750385,0.88886165,2580.3,2579.6,2.5401]
["bitfinex","ETHUSD",1643505750582,0.88886165,2580.3,2579.6,2.8401]
["bitfinex","ETHUSD",1643505750984,0.88886165,2580.3,2579.6,2.2401]
["bitfinex","ETHUSD",1643505751584,0.88886165,2580.3,2579.6,2.8401]
["bitfinex","ETHUSD",1643505752227,0.88886165,2580.3,2579.6,2.5401]
["bitfinex","ETHUSD",1643505752429,0.88886165,2580.3,2579.6,2.8401]
["bitfinex","ETHUSD",1643505752626,0.88886165,2580.3,2579.6,2.5401]
["bitfinex","ETHUSD",1643505752827,0.88886165,2580.3,2579.6,1.2401]
["bitfinex","ETHUSD",1643505753227,0.83886165,2580.3,2579.6,1.2401]
["bitfinex","ETHUSD",1643505753427,1.61885352,2580.2,2579.6,1.2401]
["bitfinex","ETHUSD",1643505754033,0.87457285,2579.8,2579.6,1.2401]
["bitfinex","ETHUSD",1643505754229,0.87457285,2579.8,2579.5,6.0512]
["bitfinex","ETHUSD",1643505757086,0.32363951,2580.4,2579.6,1.0]
["bitfinex","ETHUSD",1643505757288,1.61883557,2580.3,2579.6,1.0]
["bitfinex","ETHUSD",1643505758086,0.66898412,2580.1,2579.6,1.0]
["bitfinex","ETHUSD",1643505758888,1.61887859,2580.0,2579.6,1.0]
["bitfinex","ETHUSD",1643505762539,1.61887859,2580.0,2579.5,6.0512]
["bitfinex","ETHUSD",1643505764183,0.94641057,2579.7,2579.5,6.0512]
["bitfinex","ETHUSD",1643505764385,0.94641057,2579.7,2579.1,3.3593]
["bitfinex","ETHUSD",1643505764585,0.94641057,2579.7,2579.1,1.1664]
["bitfinex","ETHUSD",1643505764786,1.6189852,2579.6,2579.1,1.1664]
["bitfinex","ETHUSD",1643505764987,1.97010866,2579.6,2579.1,1.1664]
["bitfinex","ETHUSD",1643505765291,1.61912245,2579.5,2579.0,3.7098]
["bitfinex","ETHUSD",1643505765686,0.94641057,2579.7,2579.0,3.7098]
["bitfinex","ETHUSD",1643505765886,1.61911932,2579.6,2579.0,3.7098]
["bitfinex","ETHUSD",1643505766488,1.61911932,2579.6,2579.1,1.0]
["bitfinex","ETHUSD",1643505766689,1.61911932,2579.6,2579.1,1.3]
["bitfinex","ETHUSD",1643505767732,1.61911932,2579.6,2579.0,3.7098]
["bitfinex","ETHUSD",1643505768932,1.61911932,2579.6,2579.1,1.0]
["bitfinex","ETHUSD",1643505769533,0.04976,2580.2,2579.1,1.0]
["bitfinex","ETHUSD",1643505769733,0.04976,2580.2,2579.1,2.1915]
["bitfinex","ETHUSD",1643505769734,1.61898707,2580.1,2579.1,2.1915]
["bitfinex","ETHUSD",1643505769933,0.35370381,2580.0,2579.1,2.1915]
["bitfinex","ETHUSD",1643505770134,1.61898707,2579.9,2579.1,2.1915]
["bitfinex","ETHUSD",1643505770780,2.37166049,2579.9,2579.1,2.1915]
["bitfinex","ETHUSD",1643505770981,1.61898707,2579.8,2579.1,2.1915]
["bitfinex","ETHUSD",1643505771979,0.44950048,2579.7,2579.1,2.1915]
["bitfinex","ETHUSD",1643505772180,1.61898707,2579.6,2579.1,2.1915]
["bitfinex","ETHUSD",1643505772581,0.75267342,2579.9,2579.1,2.1915]
["bitfinex","ETHUSD",1643505772881,1.61894552,2579.8,2579.1,2.7915]
["bitfinex","ETHUSD",1643505777833,1.61803398,2579.8,2579.1,2.7915]
["bitfinex","ETHUSD",1643505778080,1.61803398,2579.8,2579.1,1.1915]
["bitfinex","ETHUSD",1643505779183,1.90187202,2580.3,2579.2,2.25547445]
["bitfinex","ETHUSD",1643505779184,1.1846,2580.3,2579.2,2.25547445]
["bitfinex","ETHUSD",1643505779587,0.04976,2580.6,2579.2,3.25547445]
["bitfinex","ETHUSD",1643505780186,2.44817202,2580.7,2579.2,3.25547445]
["bitfinex","ETHUSD",1643505780187,1.84817202,2580.7,2579.3,0.19401]
["bitfinex","ETHUSD",1643505780386,0.67875976,2580.4,2579.4,1.2224]
["bitfinex","ETHUSD",1643505780587,0.67875976,2580.4,2579.4,1.8224]
["bitfinex","ETHUSD",1643505785436,1.84817202,2580.7,2579.4,1.8224]
["bitfinex","ETHUSD",1643505785687,1.1309,2580.7,2579.5,0.19401]
["bitfinex","ETHUSD",1643505785885,1.85351089,2580.6,2579.5,0.19401]
["bitfinex","ETHUSD",1643505786082,1.75351089,2580.6,2579.5,1.19401]
["bitfinex","ETHUSD",1643505786286,1.1309,2580.7,2579.5,0.19401]
["bitfinex","ETHUSD",1643505786483,0.70006602,2580.4,2579.5,1.19401]
["bitfinex","ETHUSD",1643505787088,0.70006602,2580.4,2579.5,1.0]
["bitfinex","ETHUSD",1643505788087,0.60006602,2580.4,2579.5,1.0]
["bitfinex","ETHUSD",1643505790238,1.94852021,2580.3,2579.5,1.0]
["bitfinex","ETHUSD",1643505790439,0.93871401,2580.0,2579.5,1.0]
["bitfinex","ETHUSD",1643505791239,0.93871401,2580.0,2579.4,2.3723]
["bitfinex","ETHUSD",1643505793888,2.19340463,2580.5,2579.4,2.6723]
["bitfinex","ETHUSD",1643505794091,2.19340463,2580.5,2579.4,2.9723]
["bitfinex","ETHUSD",1643505794288,2.19340463,2580.5,2579.5,1.0]
["bitfinex","ETHUSD",1643505795094,0.78010318,2580.1,2579.5,1.0]
["bitfinex","ETHUSD",1643505795494,0.78010318,2580.1,2579.4,2.3723]
["bitfinex","ETHUSD",1643505795894,0.78010318,2580.1,2579.4,2.9723]
["bitfinex","ETHUSD",1643505796297,0.78010318,2580.1,2579.5,1.0]
["bitfinex","ETHUSD",1643505797333,0.78010318,2580.1,2579.4,2.3723]
["bitfinex","ETHUSD",1643505797536,0.78010318,2580.1,2579.4,1.2224]
["bitfinex","ETHUSD",1643505797936,1.61875154,2580.0,2579.4,1.2224]
["bitfinex","ETHUSD",1643505798936,1.61875154,2580.0,2579.4,1.8224]
["bitfinex","ETHUSD",1643505799940,1.61875154,2580.0,2579.5,0.19401]
["bitfinex","ETHUSD",1643505800143,2.19340463,2580.5,2579.5,0.19401]
["bitfinex","ETHUSD",1643505800341,1.61872173,2580.4,2579.5,0.19401]
["bitfinex","ETHUSD",1643505800583,1.61872173,2580.4,2579.4,1.8224]
["bitfinex","ETHUSD",1643505800784,0.74761372,2580.2,2579.4,1.8224]
["bitfinex","ETHUSD",1643505800985,1.61872173,2580.1,2579.4,1.8224]
["bitfinex","ETHUSD",1643505801484,0.7293146,2579.8,2579.4,1.5224]
["bitfinex","ETHUSD",1643505801686,0.7293146,2579.8,2579.4,1.2224]
["bitfinex","ETHUSD",1643505802785,0.7293146,2579.8,2579.1,2.8426]
["bitfinex","ETHUSD",1643505802985,1.61890395,2579.7,2579.1,2.8426]
["bitfinex","ETHUSD",1643505803186,0.7293146,2579.8,2579.1,2.8426]
["bitfinex","ETHUSD",1643505808490,2.23413063,2580.3,2579.1,2.8426]
["bitfinex","ETHUSD",1643505808693,1.61883637,2580.2,2579.1,3.03661]
["bitfinex","ETHUSD",1643505808889,1.61883637,2580.2,2579.1,3.11503855]
["bitfinex","ETHUSD",1643505809497,0.92817248,2580.1,2579.1,3.11503855]
["bitfinex","ETHUSD",1643505809695,1.61883637,2580.0,2579.1,3.11503855]
["bitfinex","ETHUSD",1643505810099,1.61883637,2580.0,2579.1,3.03661]
["bitfinex","ETHUSD",1643505810598,0.68758789,2579.7,2579.1,3.03661]
["bitfinex","ETHUSD",1643505810797,0.68758789,2579.7,2579.1,3.03525245]
["bitfinex","ETHUSD",1643505811398,0.40680686,2579.3,2579.1,2.2426]
["bitfinex","ETHUSD",1643505811600,1.9100895,2579.6,2579.1,1.0]
["bitfinex","ETHUSD",1643505811833,0.68758789,2579.7,2579.1,1.0]
["bitfinex","ETHUSD",1643505812033,1.6189757,2579.6,2579.1,1.0]
["bitfinex","ETHUSD",1643505812437,0.91360985,2579.3,2579.1,1.0]
["bitfinex","ETHUSD",1643505812735,3.56362755,2580.1,2579.1,1.0]
["bitfinex","ETHUSD",1643505812937,1.61895495,2580.0,2579.1,0.3]
["bitfinex","ETHUSD",1643505813236,1.61895495,2580.0,2579.0,2.4915]
["bitfinex","ETHUSD",1643505813638,1.61895495,2580.0,2579.0,2.68551]
["bitfinex","ETHUSD",1643505813835,2.02958705,2580.4,2579.0,2.68551]
["bitfinex","ETHUSD",1643505813836,1.61895495,2580.3,2579.0,2.68551]
["bitfinex","ETHUSD",1643505814038,0.86899614,2579.9,2579.0,2.68551]
["bitfinex","ETHUSD",1643505814336,0.86899614,2579.9,2579.0,2.4915]
["bitfinex","ETHUSD",1643505814539,2.04976,2580.4,2579.0,2.4915]
["bitfinex","ETHUSD",1643505814745,0.00309256,2580.7,2579.2,9.1]
["bitfinex","ETHUSD",1643505814946,0.00309256,2580.7,2579.7,0.01243853]
["bitfinex","ETHUSD",1643505815142,0.6058908,2580.9,2580.5,7.005]
["bitfinex","ETHUSD",1643505815345,0.6058908,2580.9,2580.6,0.19401]
["bitfinex","ETHUSD",1643505815587,0.6058908,2580.9,2580.7,0.84766876]
["bitfinex","ETHUSD",1643505815787,0.01,2581.4,2580.9,4.55]
["bitfinex","ETHUSD",1643505816088,0.01409257,2582.1,2581.0,1.56]
["bitfinex","ETHUSD",1643505816089,0.01,2581.7,2581.0,1.56]
["bitfinex","ETHUSD",1643505816290,0.01100001,2582.1,2581.0,7.98781707]
["bitfinex","ETHUSD",1643505816488,0.01100001,2582.1,2581.3,7.005]
["bitfinex","ETHUSD",1643505816687,0.01100001,2582.1,2581.4,0.56]
["bitfinex","ETHUSD",1643505816887,0.01100001,2582.1,2581.4,2.16]
["bitfinex","ETHUSD",1643505817288,0.01100001,2582.1,2581.5,0.19401]
["bitfinex","ETHUSD",1643505817495,0.01100001,2582.1,2581.6,0.86]
["bitfinex","ETHUSD",1643505817789,0.01100001,2582.1,2581.7,0.18401]
["bitfinex","ETHUSD",1643505817988,0.01100001,2582.1,2581.8,0.56]
["bitfinex","ETHUSD",1643505818188,0.01100001,2582.1,2582.0,4.13401]
["bitfinex","ETHUSD",1643505818387,0.01100001,2582.1,2582.0,0.74401]
["bitfinex","ETHUSD",1643505818688,0.01100001,2582.1,2582.0,2.34401]
["bitfinex","ETHUSD",1643505819087,0.01100001,2582.1,2582.0,1.34401]
["bitfinex","ETHUSD",1643505820365,0.01100001,2582.1,2582.0,1.16]
["bitfinex","ETHUSD",1643505821969,0.01100001,2582.1,2582.0,1.34401]
["bitfinex","ETHUSD",1643505822969,0.01100001,2582.1,2582.0,1.16]
["bitfinex","ETHUSD",1643505823208,0.01100001,2582.1,2582.0,2.0041]
["bitfinex","ETHUSD",1643505824008,0.01100001,2582.2,2582.0,2.0041]
["bitfinex","ETHUSD",1643505824211,0.23157584,2582.5,2582.0,2.0041]
["bitfinex","ETHUSD",1643505824410,0.23157584,2582.5,2582.0,2.18811]
["bitfinex","ETHUSD",1643505824609,0.18157584,2582.5,2582.0,2.18811]
["bitfinex","ETHUSD",1643505825414,0.18157584,2582.5,2582.0,2.0041]
["bitfinex","ETHUSD",1643505825810,0.13157584,2582.5,2582.0,2.0041]
["bitfinex","ETHUSD",1643505827639,0.13157584,2582.5,2582.1,0.18401]
["bitfinex","ETHUSD",1643505827839,0.13157584,2582.5,2582.2,0.56]
["bitfinex","ETHUSD",1643505828042,0.13157584,2582.5,2582.3,0.56]
["bitfinex","ETHUSD",1643505828341,0.13157584,2582.5,2582.0,1.62811]
["bitfinex","ETHUSD",1643505828539,0.13157584,2582.5,2582.1,0.56]
["bitfinex","ETHUSD",1643505830445,0.13157584,2582.5,2582.2,0.18401]
["bitfinex","ETHUSD",1643505830696,0.13157584,2582.5,2582.3,0.56]
["bitfinex","ETHUSD",1643505831094,0.13157584,2582.5,2582.3,0.86]
["bitfinex","ETHUSD",1643505831390,0.13157584,2582.5,2582.3,0.56]
["bitfinex","ETHUSD",1643505831591,0.35404516,2582.3,2582.0,0.56]
["bitfinex","ETHUSD",1643505831797,0.35404516,2582.3,2581.3,1.2359]
["bitfinex","ETHUSD",1643505831992,0.35404516,2582.3,2581.0,10.5332]
["bitfinex","ETHUSD",1643505831993,0.01289897,2582.0,2581.0,10.5332]
["bitfinex","ETHUSD",1643505832200,0.01289897,2582.0,2581.0,6.6327]
["bitfinex","ETHUSD",1643505832597,0.06265897,2582.0,2581.0,6.6327]
["bitfinex","ETHUSD",1643505832796,0.01289897,2582.0,2581.0,6.6327]
["bitfinex","ETHUSD",1643505833396,0.44256069,2581.9,2581.0,6.6327]
["bitfinex","ETHUSD",1643505834337,0.44256069,2581.9,2581.1,1.0]
["bitfinex","ETHUSD",1643505834338,0.86077653,2581.4,2581.1,1.0]
["bitfinex","ETHUSD",1643505835545,0.86077653,2581.4,2581.0,6.6327]
["bitfinex","ETHUSD",1643505835750,0.86077653,2581.4,2580.8,1.0]
["bitfinex","ETHUSD",1643505835946,0.86077653,2581.4,2580.5,4.00220997]
["bitfinex","ETHUSD",1643505836146,0.06265897,2582.0,2580.5,4.00220997]
["bitfinex","ETHUSD",1643505836744,0.01289897,2582.0,2580.5,4.60220997]
["bitfinex","ETHUSD",1643505836946,0.01289897,2582.0,2580.6,1.09903812]
["bitfinex","ETHUSD",1643505837145,0.93815235,2581.6,2580.6,1.09903812]
["bitfinex","ETHUSD",1643505837347,4.50465256,2582.4,2580.7,3.22710854]
["bitfinex","ETHUSD",1643505837546,4.50465256,2582.4,2580.8,1.0]
["bitfinex","ETHUSD",1643505837747,4.50465256,2582.4,2580.9,3.08883156]
["bitfinex","ETHUSD",1643505837946,0.04976,2582.4,2581.0,1.0]
["bitfinex","ETHUSD",1643505838189,0.04976,2582.4,2581.1,0.56]
["bitfinex","ETHUSD",1643505838392,0.84347733,2581.9,2581.1,0.56]
["bitfinex","ETHUSD",1643505838591,0.84347733,2581.9,2581.1,0.86]
["bitfinex","ETHUSD",1643505839395,0.35934055,2581.5,2581.1,0.86]
["bitfinex","ETHUSD",1643505839595,0.84347733,2581.9,2581.1,0.86]
["bitfinex","ETHUSD",1643505840396,0.70588717,2581.5,2581.1,0.86]
["bitfinex","ETHUSD",1643505842636,0.01235463,2582.3,2581.1,0.86]
["bitfinex","ETHUSD",1643505842837,0.13157584,2582.5,2581.2,6.5997]
["bitfinex","ETHUSD",1643505843038,0.13157584,2582.5,2581.3,1.0]
["bitfinex","ETHUSD",1643505843438,0.13157584,2582.5,2581.4,0.3]
["bitfinex","ETHUSD",1643505843740,0.94299924,2581.9,2581.4,0.3]
["bitfinex","ETHUSD",1643505844337,0.94299924,2581.9,2581.3,1.0]
["bitfinex","ETHUSD",1643505844943,0.82951546,2581.4,2581.3,1.0]
["bitfinex","ETHUSD",1643505845345,0.82951546,2581.4,2581.1,0.56]
["bitfinex","ETHUSD",1643505845795,0.44971605,2582.1,2581.1,0.86]
["bitfinex","ETHUSD",1643505845996,0.44971605,2582.1,2581.1,1.16]
["bitfinex","ETHUSD",1643505846797,0.44971605,2582.1,2581.1,1.34401]
["bitfinex","ETHUSD",1643505847097,0.76610205,2581.8,2581.1,1.34401]
["bitfinex","ETHUSD",1643505847797,0.66610205,2581.8,2581.1,1.34401]
["bitfinex","ETHUSD",1643505850244,0.66610205,2581.8,2581.1,1.16]
["bitfinex","ETHUSD",1643505851051,0.18133584,2582.5,2581.2,2.33365019]
["bitfinex","ETHUSD",1643505851052,0.13157584,2582.5,2581.2,2.33365019]
["bitfinex","ETHUSD",1643505851245,0.13157584,2582.5,2581.3,0.75613475]
["bitfinex","ETHUSD",1643505851447,0.13157584,2582.5,2581.3,1.1348121]
["bitfinex","ETHUSD",1643505851649,0.13157584,2582.5,2581.4,0.3]
["bitfinex","ETHUSD",1643505851847,0.13157584,2582.5,2581.5,2.5292822]
["bitfinex","ETHUSD",1643505852046,0.13157584,2582.5,2581.6,7.8583]
["bitfinex","ETHUSD",1643505852248,0.92873679,2582.5,2581.6,8.23697735]
["bitfinex","ETHUSD",1643505852445,0.92873679,2582.5,2581.7,0.18401]
["bitfinex","ETHUSD",1643505852646,0.92873679,2582.5,2581.7,0.56]
["bitfinex","ETHUSD",1643505853893,0.13157584,2582.5,2581.8,0.18401]
["bitfinex","ETHUSD",1643505854394,0.13157584,2582.5,2581.8,1.18401]
["bitfinex","ETHUSD",1643505854598,0.13157584,2582.5,2581.8,1.48401]
["bitfinex","ETHUSD",1643505854894,0.13157584,2582.5,2581.8,0.3]
["bitfinex","ETHUSD",1643505855093,0.13157584,2582.5,2581.7,2.16]
["bitfinex","ETHUSD",1643505855496,0.01100001,2582.7,2581.8,0.18401]
["bitfinex","ETHUSD",1643505855696,0.01100001,2582.7,2581.9,0.57214153]
["bitfinex","ETHUSD",1643505856094,0.01100001,2582.7,2581.9,0.95081888]
["bitfinex","ETHUSD",1643505856698,0.01100001,2582.7,2582.0,0.18401]
["bitfinex","ETHUSD",1643505856942,0.01100001,2582.7,2582.1,0.56]
["bitfinex","ETHUSD",1643505857143,0.01100001,2582.7,2582.1,0.86]
["bitfinex","ETHUSD",1643505857643,0.01100001,2582.7,2582.1,1.16]
["bitfinex","ETHUSD",1643505858045,0.01100001,2582.7,2582.1,2.16]
["bitfinex","ETHUSD",1643505858445,0.01100001,2582.7,2582.2,0.18401]
["bitfinex","ETHUSD",1643505858646,0.01100001,2582.7,2582.3,0.56]
["bitfinex","ETHUSD",1643505859045,0.01100001,2582.7,2582.4,2.24988484]
["bitfinex","ETHUSD",1643505859349,0.01100001,2582.7,2582.5,0.18401]
["bitfinex","ETHUSD",1643505861192,0.01100001,2582.7,2582.5,0.74401]
["bitfinex","ETHUSD",1643505861392,0.01100001,2582.7,2582.5,1.34401]
["bitfinex","ETHUSD",1643505862800,1e-08,2583.0,2582.6,9.05]
["bitfinex","ETHUSD",1643505862997,1e-08,2583.0,2582.9,0.01227447]
["bitfinex","ETHUSD",1643505863197,0.01100001,2583.3,2582.9,7.57727447]
["bitfinex","ETHUSD",1643505863397,0.01100001,2583.3,2583.2,7.31234107]
["bitfinex","ETHUSD",1643505863597,0.01100001,2583.3,2583.2,0.57234107]
["bitfinex","ETHUSD",1643505863796,0.01100001,2583.3,2583.2,1.87234107]
["bitfinex","ETHUSD",1643505864000,0.01100001,2583.3,2583.2,0.87234107]
["bitfinex","ETHUSD",1643505864206,0.01100001,2583.3,2583.2,0.72234107]
["bitfinex","ETHUSD",1643505864846,0.01100001,2583.3,2583.2,0.90635107]
["bitfinex","ETHUSD",1643505865050,0.01100001,2583.3,2583.2,10.03502842]
["bitfinex","ETHUSD",1643505865248,0.01100001,2583.3,2583.2,0.98502842]
["bitfinex","ETHUSD",1643505865446,0.01100001,2583.3,2583.2,5.41429312]
["bitfinex","ETHUSD",1643505865846,0.01100001,2584.0,2583.3,7.45]
["bitfinex","ETHUSD",1643505866048,0.01100001,2584.0,2583.4,4.7699099]
["bitfinex","ETHUSD",1643505866347,0.02,2584.9,2583.5,0.74401]
["bitfinex","ETHUSD",1643505866547,0.02,2584.9,2583.6,8.75304535]
["bitfinex","ETHUSD",1643505866548,1.61626962,2584.8,2583.6,8.75304535]
["bitfinex","ETHUSD",1643505866749,1.61626962,2584.8,2583.7,4.2721]
["bitfinex","ETHUSD",1643505866947,1.61626962,2584.8,2583.7,5.2721]
["bitfinex","ETHUSD",1643505867150,1.61626962,2584.8,2583.8,0.18401]
["bitfinex","ETHUSD",1643505867348,0.76360337,2584.7,2583.8,2.47160833]
["bitfinex","ETHUSD",1643505867550,0.76360337,2584.7,2583.8,2.28759833]
["bitfinex","ETHUSD",1643505867749,0.76360337,2584.7,2583.8,2.58759833]
["bitfinex","ETHUSD",1643505867950,0.76360337,2584.7,2583.9,1.0]
["bitfinex","ETHUSD",1643505868392,0.76360337,2584.7,2583.9,1.3]
["bitfinex","ETHUSD",1643505868592,0.76360337,2584.7,2583.9,0.3]
["bitfinex","ETHUSD",1643505868793,0.02,2584.9,2584.0,0.74401]
["bitfinex","ETHUSD",1643505868992,0.6812589,2585.0,2584.0,2.04401]
["bitfinex","ETHUSD",1643505869397,0.6812589,2585.0,2584.1,2.4117929]
["bitfinex","ETHUSD",1643505869699,0.6812589,2585.0,2584.2,0.74401]
["bitfinex","ETHUSD",1643505869896,0.7012589,2585.0,2584.3,2.30668473]
["bitfinex","ETHUSD",1643505870095,0.7012589,2585.0,2584.4,0.56]
["bitfinex","ETHUSD",1643505870495,0.7012589,2585.0,2584.4,1.56]
["bitfinex","ETHUSD",1643505870496,0.6812589,2585.0,2584.4,1.56]
["bitfinex","ETHUSD",1643505870896,0.6812589,2585.0,2584.4,0.56]
["bitfinex","ETHUSD",1643505874350,0.6812589,2585.0,2584.5,0.18401]
["bitfinex","ETHUSD",1643505874552,0.6812589,2585.0,2584.6,0.56]
["bitfinex","ETHUSD",1643505874754,0.6812589,2585.0,2584.6,0.86]
["bitfinex","ETHUSD",1643505874955,0.6812589,2585.0,2584.6,3.11849569]
["bitfinex","ETHUSD",1643505875154,0.6812589,2585.0,2584.6,3.41849569]
["bitfinex","ETHUSD",1643505875354,0.6812589,2585.0,2584.7,1.0]
["bitfinex","ETHUSD",1643505875588,0.6812589,2585.0,2584.8,0.56]
["bitfinex","ETHUSD",1643505875793,0.6812589,2585.0,2584.8,0.86]
["bitfinex","ETHUSD",1643505875989,0.6812589,2585.0,2584.8,1.16]
["bitfinex","ETHUSD",1643505876993,0.6812589,2585.0,2584.9,0.18401]
["bitfinex","ETHUSD",1643505877193,0.6812589,2585.0,2584.9,0.74401]
["bitfinex","ETHUSD",1643505877494,0.6812589,2585.0,2584.9,0.56]
["bitfinex","ETHUSD",1643505879194,0.01100001,2585.2,2584.9,1.88271]
["bitfinex","ETHUSD",1643505879649,0.01100001,2585.2,2585.1,0.18401]
["bitfinex","ETHUSD",1643505879845,0.01100001,2585.2,2585.1,0.74401]
["bitfinex","ETHUSD",1643505880047,0.01100001,2585.2,2585.1,1.16]
["bitfinex","ETHUSD",1643505880550,0.01100001,2585.2,2585.1,1.34401]
["bitfinex","ETHUSD",1643505880746,0.01100001,2585.2,2585.1,2.49051]
["bitfinex","ETHUSD",1643505880944,0.01100001,2585.2,2585.1,3.50281833]
["bitfinex","ETHUSD",1643505881146,0.00717971,2586.8,2585.1,3.50281833]
["bitfinex","ETHUSD",1643505881348,0.04976,2586.7,2585.1,3.31880833]
["bitfinex","ETHUSD",1643505881546,0.04149491,2586.3,2585.1,3.3065]
["bitfinex","ETHUSD",1643505881747,0.04149491,2586.3,2585.1,1.7065]
["bitfinex","ETHUSD",1643505881946,0.32204578,2586.4,2585.1,1.7065]
["bitfinex","ETHUSD",1643505881947,0.04092649,2586.2,2585.1,1.7065]
["bitfinex","ETHUSD",1643505882447,0.91679875,2585.7,2585.1,1.7065]
["bitfinex","ETHUSD",1643505882650,0.91679875,2585.7,2585.1,0.56]
["bitfinex","ETHUSD",1643505883100,0.91679875,2585.7,2585.1,2.16]
["bitfinex","ETHUSD",1643505883902,0.04035806,2586.1,2585.1,2.16]
["bitfinex","ETHUSD",1643505884102,0.04035806,2586.1,2585.1,3.3434]
["bitfinex","ETHUSD",1643505885406,0.9148982,2585.8,2585.1,3.3434]
["bitfinex","ETHUSD",1643505885608,0.9148982,2585.8,2585.1,3.0434]
["bitfinex","ETHUSD",1643505885808,0.9148982,2585.8,2585.1,2.7434]
["bitfinex","ETHUSD",1643505886008,0.9148982,2585.8,2585.1,0.56]
["bitfinex","ETHUSD",1643505887443,0.9148982,2585.8,2585.1,0.86]
["bitfinex","ETHUSD",1643505887850,0.43316703,2585.6,2584.8,1.13819997]
["bitfinex","ETHUSD",1643505888047,0.43316703,2585.6,2584.7,0.56]
["bitfinex","ETHUSD",1643505888048,2.10069444,2585.5,2584.7,0.56]
["bitfinex","ETHUSD",1643505888248,0.00717971,2585.4,2584.5,6.4087]
["bitfinex","ETHUSD",1643505888450,0.05693971,2585.4,2584.5,6.4087]
["bitfinex","ETHUSD",1643505888652,0.05693971,2585.4,2583.7,0.56]
["bitfinex","ETHUSD",1643505888846,0.05693971,2585.4,2583.6,0.00401703]
["bitfinex","ETHUSD",1643505888847,0.70138404,2584.3,2583.6,0.00401703]
["bitfinex","ETHUSD",1643505889149,0.04976,2585.1,2583.6,0.00401703]
["bitfinex","ETHUSD",1643505889348,2.00717971,2585.3,2583.7,0.07867315]
["bitfinex","ETHUSD",1643505889551,2.00717971,2585.3,2583.8,0.18401]
["bitfinex","ETHUSD",1643505889552,0.40660122,2585.2,2583.8,0.18401]
["bitfinex","ETHUSD",1643505889751,2.0,2585.1,2583.8,1.40231]
["bitfinex","ETHUSD",1643505889949,0.70291949,2584.7,2583.8,1.78098315]
["bitfinex","ETHUSD",1643505890150,0.70291949,2584.7,2583.8,2.08098315]
["bitfinex","ETHUSD",1643505890595,0.70291949,2584.7,2583.8,3.08098315]
["bitfinex","ETHUSD",1643505890795,0.70291949,2584.7,2583.8,2.89697315]
["bitfinex","ETHUSD",1643505890996,0.70291949,2584.7,2583.9,1.0]
["bitfinex","ETHUSD",1643505891197,0.70291949,2584.7,2583.8,1.8183]
["bitfinex","ETHUSD",1643505891399,0.70291949,2584.7,2583.8,2.08098315]
["bitfinex","ETHUSD",1643505891700,0.70291949,2584.7,2583.8,3.08098315]
["bitfinex","ETHUSD",1643505891997,0.70291949,2584.7,2583.9,1.0]
["bitfinex","ETHUSD",1643505892397,0.70291949,2584.7,2583.8,1.89697315]
["bitfinex","ETHUSD",1643505892398,0.55291949,2584.7,2583.8,1.89697315]
["bitfinex","ETHUSD",1643505892797,0.55291949,2584.7,2583.8,2.89697315]
["bitfinex","ETHUSD",1643505893001,0.55291949,2584.7,2583.8,1.89697315]
["bitfinex","ETHUSD",1643505893200,0.55291949,2584.7,2583.9,1.0]
["bitfinex","ETHUSD",1643505893399,0.55291949,2584.7,2583.8,2.08098315]
["bitfinex","ETHUSD",1643505893601,0.94283123,2584.2,2583.8,1.2183]
["bitfinex","ETHUSD",1643505893801,0.94283123,2584.2,2583.7,0.56]
["bitfinex","ETHUSD",1643505894952,0.94283123,2584.2,2583.7,1.04401]
["bitfinex","ETHUSD",1643505895251,0.94283123,2584.2,2583.7,0.86]
["bitfinex","ETHUSD",1643505895453,0.94283123,2584.2,2583.7,1.16]
["bitfinex","ETHUSD",1643505896251,0.00717971,2585.0,2583.7,1.16]
["bitfinex","ETHUSD",1643505896851,0.39154263,2584.6,2583.7,1.16]
["bitfinex","ETHUSD",1643505897652,1.90080645,2584.5,2583.7,1.16]
["bitfinex","ETHUSD",1643505897952,0.00717971,2584.4,2583.7,1.16]
["bitfinex","ETHUSD",1643505898397,2.67988384,2585.2,2583.7,1.16]
["bitfinex","ETHUSD",1643505898598,1.62326492,2585.1,2583.7,1.16]
["bitfinex","ETHUSD",1643505898796,3.77146192,2585.0,2583.7,1.16]
["bitfinex","ETHUSD",1643505898996,0.00717971,2584.9,2583.7,1.16]
["bitfinex","ETHUSD",1643505899400,0.75738405,2584.3,2583.7,1.16]
["bitfinex","ETHUSD",1643505899802,1.94150641,2584.2,2583.6,1.2002]
["bitfinex","ETHUSD",1643505900005,1.94150641,2584.2,2583.3,12.3041]
["bitfinex","ETHUSD",1643505900006,0.00717971,2584.1,2583.3,12.3041]
["bitfinex","ETHUSD",1643505900202,0.00717971,2584.1,2583.3,6.6219]
["bitfinex","ETHUSD",1643505900812,0.83797474,2583.9,2583.3,6.6219]
["bitfinex","ETHUSD",1643505901603,0.83797474,2583.9,2583.4,1.0]
["bitfinex","ETHUSD",1643505904853,0.83797474,2583.9,2583.0,0.56]
["bitfinex","ETHUSD",1643505905055,0.83797474,2583.9,2582.4,9.95661]
["bitfinex","ETHUSD",1643505905056,0.32263643,2583.8,2582.5,6.1324]
["bitfinex","ETHUSD",1643505905254,0.00717971,2583.8,2582.6,0.56]
["bitfinex","ETHUSD",1643505905455,0.83797474,2583.9,2582.6,0.56]
["bitfinex","ETHUSD",1643505906295,0.33204036,2584.0,2582.6,1.04401]
["bitfinex","ETHUSD",1643505906494,0.33204036,2584.0,2582.7,1.1469]
["bitfinex","ETHUSD",1643505907093,1.61649614,2583.9,2582.7,1.1469]
["bitfinex","ETHUSD",1643505907294,0.00717971,2583.8,2582.7,1.1469]
["bitfinex","ETHUSD",1643505907495,0.33204036,2584.0,2582.7,1.1469]
["bitfinex","ETHUSD",1643505908094,0.33204036,2584.0,2582.7,1.0969]
["bitfinex","ETHUSD",1643505908497,0.88873791,2583.6,2582.7,1.0969]
["bitfinex","ETHUSD",1643505909751,0.00717971,2584.2,2582.7,1.0969]
["bitfinex","ETHUSD",1643505909752,0.77569072,2583.1,2582.7,1.0969]
["bitfinex","ETHUSD",1643505909950,0.77569072,2583.1,2582.6,2.34401]
["bitfinex","ETHUSD",1643505913407,0.00717971,2584.0,2582.6,2.34401]
["bitfinex","ETHUSD",1643505913606,0.00717971,2584.0,2582.6,3.51231]
["bitfinex","ETHUSD",1643505914709,0.7899483,2583.3,2582.6,3.51231]
["bitfinex","ETHUSD",1643505918449,0.7899483,2583.3,2582.6,5.93219297]
["bitfinex","ETHUSD",1643505920254,0.78078259,2582.9,2582.6,0.63867315]
["bitfinex","ETHUSD",1643505920455,0.78078259,2582.9,2582.5,6.1324]
["bitfinex","ETHUSD",1643505921504,0.78078259,2582.9,2582.5,6.7324]
["bitfinex","ETHUSD",1643505921708,0.78078259,2582.9,2582.6,1.0]
["bitfinex","ETHUSD",1643505921907,0.00717971,2583.7,2582.6,1.0]
["bitfinex","ETHUSD",1643505922106,0.35068892,2583.5,2582.6,1.0]
["bitfinex","ETHUSD",1643505922507,1.87495013,2583.4,2582.6,1.0]
["bitfinex","ETHUSD",1643505922707,0.00717971,2583.3,2582.6,1.0]
["bitfinex","ETHUSD",1643505923211,0.00717971,2583.8,2582.6,1.18401]
["bitfinex","ETHUSD",1643505923408,0.00717971,2583.8,2582.7,0.56]
["bitfinex","ETHUSD",1643505923609,0.01562875,2584.2,2582.8,4.34367962]
["bitfinex","ETHUSD",1643505923610,0.88845583,2583.7,2582.8,4.34367962]
["bitfinex","ETHUSD",1643505923910,0.88845583,2583.7,2583.2,0.0129937]
["bitfinex","ETHUSD",1643505924108,0.00717971,2584.2,2583.3,0.56]
["bitfinex","ETHUSD",1643505924552,0.04976,2584.4,2583.3,0.86]
["bitfinex","ETHUSD",1643505924553,0.00717971,2584.3,2583.3,0.86]
["bitfinex","ETHUSD",1643505924754,0.00717971,2584.4,2583.4,2.30727272]
["bitfinex","ETHUSD",1643505924955,0.00717971,2584.4,2583.5,0.56]
["bitfinex","ETHUSD",1643505925154,0.00717971,2584.4,2583.6,2.78950276]
["bitfinex","ETHUSD",1643505925355,0.86591386,2584.5,2583.7,0.74401]
["bitfinex","ETHUSD",1643505925554,0.86591386,2584.5,2583.8,2.69849441]
["bitfinex","ETHUSD",1643505925754,0.86591386,2584.5,2583.9,0.56]
["bitfinex","ETHUSD",1643505925953,0.86591386,2584.5,2583.9,1.56]
["bitfinex","ETHUSD",1643505926154,0.86591386,2584.5,2583.9,0.86]
["bitfinex","ETHUSD",1643505926755,0.00717971,2584.9,2583.9,0.86]
["bitfinex","ETHUSD",1643505926957,1.61620689,2584.8,2583.9,2.1055]
["bitfinex","ETHUSD",1643505927254,0.00717971,2584.7,2583.9,2.28951]
["bitfinex","ETHUSD",1643505927454,0.00717971,2584.7,2583.9,3.1055]
["bitfinex","ETHUSD",1643505927654,0.32174473,2585.1,2583.9,2.1055]
["bitfinex","ETHUSD",1643505927655,0.02,2585.0,2583.9,2.1055]
["bitfinex","ETHUSD",1643505927855,0.68335118,2584.7,2584.0,1.0]
["bitfinex","ETHUSD",1643505928096,0.68335118,2584.7,2584.0,0.56]
["bitfinex","ETHUSD",1643505928297,0.68335118,2584.7,2584.0,1.56]
["bitfinex","ETHUSD",1643505928997,0.69053089,2584.7,2584.0,1.56]
["bitfinex","ETHUSD",1643505929199,0.69053089,2584.7,2584.0,0.56]
["bitfinex","ETHUSD",1643505929607,0.69053089,2584.7,2584.0,2.82752767]
["bitfinex","ETHUSD",1643505929608,0.68335118,2584.7,2584.0,2.82752767]
["bitfinex","ETHUSD",1643505929805,0.13819997,2585.3,2584.4,0.01275272]
["bitfinex","ETHUSD",1643505929806,0.00717971,2585.3,2584.4,0.01275272]
["bitfinex","ETHUSD",1643505930004,0.01100001,2585.5,2584.5,0.56]
["bitfinex","ETHUSD",1643505930406,0.34809709,2585.5,2584.5,0.86]
["bitfinex","ETHUSD",1643505930804,0.34809709,2585.5,2584.5,1.16]
["bitfinex","ETHUSD",1643505930805,0.73730687,2585.3,2584.5,1.16]
["bitfinex","ETHUSD",1643505931005,0.73730687,2585.3,2584.5,0.86]
["bitfinex","ETHUSD",1643505931405,0.73730687,2585.3,2584.5,1.56]
["bitfinex","ETHUSD",1643505931847,0.73730687,2585.3,2584.5,1.86]
["bitfinex","ETHUSD",1643505932150,0.74448658,2585.3,2584.5,1.86]
["bitfinex","ETHUSD",1643505932347,0.82393469,2584.8,2584.5,1.86]
["bitfinex","ETHUSD",1643505932548,0.00717971,2585.3,2584.5,1.86]
["bitfinex","ETHUSD",1643505932747,0.01100001,2585.5,2584.6,1.2415]
["bitfinex","ETHUSD",1643505932947,0.01100001,2585.5,2584.6,1.5415]
["bitfinex","ETHUSD",1643505933548,0.9502992,2585.0,2584.6,1.5415]
["bitfinex","ETHUSD",1643505933749,0.9502992,2585.0,2584.6,0.3]
["bitfinex","ETHUSD",1643505933948,0.9502992,2585.0,2584.5,7.3395]
["bitfinex","ETHUSD",1643505934150,0.9502992,2585.0,2584.5,2.16]
["bitfinex","ETHUSD",1643505934955,0.9502992,2585.0,2584.5,1.0]
["bitfinex","ETHUSD",1643505935795,0.9502992,2585.0,2583.8,0.18401]
["bitfinex","ETHUSD",1643505935796,0.9502992,2585.0,2584.3,0.3]
["bitfinex","ETHUSD",1643505935995,0.9502992,2585.0,2584.2,0.3]
["bitfinex","ETHUSD",1643505936296,0.9502992,2585.0,2584.0,8.32199997]
["bitfinex","ETHUSD",1643505936497,0.76804123,2584.6,2584.0,8.32199997]
["bitfinex","ETHUSD",1643505937399,0.00717971,2585.1,2584.0,8.32199997]
["bitfinex","ETHUSD",1643505937597,0.46020017,2585.2,2584.0,9.48889997]
["bitfinex","ETHUSD",1643505937598,0.44737988,2585.2,2584.0,9.48889997]
["bitfinex","ETHUSD",1643505937797,0.44020017,2585.2,2584.0,9.48889997]
["bitfinex","ETHUSD",1643505938399,0.44020017,2585.2,2584.0,9.67290997]
["bitfinex","ETHUSD",1643505938597,0.44020017,2585.2,2584.0,9.48889997]
["bitfinex","ETHUSD",1643505938598,0.87513384,2584.7,2584.0,9.48889997]
["bitfinex","ETHUSD",1643505941353,0.87513384,2584.7,2584.0,9.67290997]
["bitfinex","ETHUSD",1643505941753,0.00717971,2585.1,2584.0,9.67290997]
["bitfinex","ETHUSD",1643505941954,0.44020017,2585.2,2584.1,2.85603399]
["bitfinex","ETHUSD",1643505942158,0.00717971,2585.3,2584.2,0.19672912]
["bitfinex","ETHUSD",1643505942358,0.01100001,2585.5,2584.3,0.56]
["bitfinex","ETHUSD",1643505942559,0.01100001,2585.5,2584.4,0.18401]
["bitfinex","ETHUSD",1643505942756,0.01100001,2585.5,2584.4,1.96081]
["bitfinex","ETHUSD",1643505942956,0.01100001,2585.5,2584.4,2.96081]
["bitfinex","ETHUSD",1643505943399,0.87312843,2585.5,2584.4,5.18561795]
["bitfinex","ETHUSD",1643505943600,0.87312843,2585.5,2584.5,0.07867315]
["bitfinex","ETHUSD",1643505944507,0.87312843,2585.5,2584.6,0.18401]
["bitfinex","ETHUSD",1643505944706,0.87312843,2585.5,2584.5,0.07867315]
["bitfinex","ETHUSD",1643505944908,0.87312843,2585.5,2584.4,1.7768]
["bitfinex","ETHUSD",1643505945113,0.87312843,2585.5,2584.5,1.3]
["bitfinex","ETHUSD",1643505945307,0.7208647,2585.1,2584.5,0.3]
["bitfinex","ETHUSD",1643505945507,0.7208647,2585.1,2584.5,1.0]
["bitfinex","ETHUSD",1643505945708,0.7208647,2585.1,2584.4,2.0768]
["bitfinex","ETHUSD",1643505945907,0.7208647,2585.1,2584.4,3.0768]
["bitfinex","ETHUSD",1643505946308,0.01100001,2585.5,2584.4,3.0768]
["bitfinex","ETHUSD",1643505946509,0.01100001,2585.5,2584.5,0.26268315]
["bitfinex","ETHUSD",1643505947246,0.87708321,2585.3,2584.5,0.26268315]
["bitfinex","ETHUSD",1643505947447,0.01100001,2585.5,2584.5,0.26268315]
["bitfinex","ETHUSD",1643505948250,0.01100001,2585.5,2584.5,0.56268315]
["bitfinex","ETHUSD",1643505948450,0.01100001,2585.5,2584.6,0.56]
["bitfinex","ETHUSD",1643505948850,0.01100001,2585.5,2584.7,0.18401]
["bitfinex","ETHUSD",1643505949250,0.01100001,2585.5,2584.6,0.86]
["bitfinex","ETHUSD",1643505949450,1.22550021,2584.9,2584.6,0.56]
["bitfinex","ETHUSD",1643505949651,1.22550021,2584.9,2584.5,1.0]
["bitfinex","ETHUSD",1643505949652,0.00717971,2584.8,2584.5,1.0]
["bitfinex","ETHUSD",1643505949852,0.00717971,2584.8,2584.4,1.2168]
["bitfinex","ETHUSD",1643505950050,0.89492874,2584.9,2584.4,0.6]
["bitfinex","ETHUSD",1643505950254,0.89492874,2584.9,2584.4,0.3]
["bitfinex","ETHUSD",1643505950452,0.89492874,2584.9,2584.3,0.86]
["bitfinex","ETHUSD",1643505951098,0.90210845,2584.9,2584.3,0.86]
["bitfinex","ETHUSD",1643505951498,0.00717971,2584.9,2584.3,0.86]
["bitfinex","ETHUSD",1643505951699,0.01100001,2585.5,2584.4,1.1582]
["bitfinex","ETHUSD",1643505952099,0.01100001,2585.5,2584.5,0.18401]
["bitfinex","ETHUSD",1643505952599,0.75492272,2585.0,2584.5,0.18401]
["bitfinex","ETHUSD",1643505952998,0.75492272,2585.0,2584.5,1.0]
["bitfinex","ETHUSD",1643505953199,0.75492272,2585.0,2584.4,1.1582]
["bitfinex","ETHUSD",1643505953399,0.75492272,2585.0,2584.0,11.26749997]
["bitfinex","ETHUSD",1643505953400,0.75492272,2585.0,2584.0,6.72199997]
["bitfinex","ETHUSD",1643505954451,0.72326989,2584.6,2584.1,1.0]
["bitfinex","ETHUSD",1643505955458,0.00717971,2585.2,2584.1,3.31128584]
["bitfinex","ETHUSD",1643505955654,0.41539811,2585.3,2584.2,1.1924]
["bitfinex","ETHUSD",1643505955852,0.41539811,2585.3,2584.3,0.3]
["bitfinex","ETHUSD",1643505956052,0.41539811,2585.3,2584.3,0.48401]
["bitfinex","ETHUSD",1643505956252,0.41539811,2585.3,2584.3,0.78401]
["bitfinex","ETHUSD",1643505956454,0.91810863,2584.8,2584.3,0.6]
["bitfinex","ETHUSD",1643505956653,0.91810863,2584.8,2584.3,0.3]
["bitfinex","ETHUSD",1643505957154,0.02717971,2585.2,2584.3,0.48401]
["bitfinex","ETHUSD",1643505957353,0.01100001,2585.5,2584.3,0.86]
["bitfinex","ETHUSD",1643505957555,0.01100001,2585.5,2584.3,1.16]
["bitfinex","ETHUSD",1643505958198,0.75486809,2585.1,2584.3,1.16]
["bitfinex","ETHUSD",1643505958799,0.88778638,2584.7,2584.3,1.34401]
["bitfinex","ETHUSD",1643505959000,0.39029821,2584.6,2584.3,1.3]
["bitfinex","ETHUSD",1643505959199,0.00717971,2584.6,2584.3,1.3]
["bitfinex","ETHUSD",1643505959402,0.88778638,2584.7,2584.3,0.3]
["bitfinex","ETHUSD",1643505960203,0.39749678,2585.3,2584.3,0.3]
["bitfinex","ETHUSD",1643505960505,0.00717971,2585.4,2584.3,0.3]
["bitfinex","ETHUSD",1643505960703,0.01100001,2585.5,2584.3,0.3]
["bitfinex","ETHUSD",1643505960903,0.01817972,2585.5,2584.3,0.3]
["bitfinex","ETHUSD",1643505961106,0.01100001,2585.5,2584.3,0.3]
["bitfinex","ETHUSD",1643505961406,0.75032236,2585.0,2584.3,0.3]
["bitfinex","ETHUSD",1643505962247,0.92108303,2584.6,2584.3,0.3]
["bitfinex","ETHUSD",1643505962550,1.85895435,2584.5,2584.1,1.0]
["bitfinex","ETHUSD",1643505962847,0.00717971,2584.4,2584.1,1.0]
["bitfinex","ETHUSD",1643505963051,0.00717971,2584.5,2584.1,1.0]
["bitfinex","ETHUSD",1643505963247,0.00717971,2585.1,2584.1,1.6]
["bitfinex","ETHUSD",1643505963449,0.00717971,2585.4,2584.1,2.16]
["bitfinex","ETHUSD",1643505963647,0.00717971,2585.4,2584.2,1.43371]
["bitfinex","ETHUSD",1643505963946,0.36509033,2585.3,2584.2,1.2497]
["bitfinex","ETHUSD",1643505964146,1.9450867,2585.2,2584.2,1.2497]
["bitfinex","ETHUSD",1643505964347,0.93315457,2584.8,2584.2,1.2497]
["bitfinex","ETHUSD",1643505965153,1.86774193,2584.7,2584.2,1.2497]
["bitfinex","ETHUSD",1643505965452,0.00717971,2584.6,2584.1,1.0]
["bitfinex","ETHUSD",1643505965729,0.00717971,2584.6,2584.1,1.6]
["bitfinex","ETHUSD",1643505965925,0.93315457,2584.8,2584.1,1.6]
["bitfinex","ETHUSD",1643505966738,0.00717971,2585.1,2584.2,0.74401]
["bitfinex","ETHUSD",1643505966934,0.01100001,2585.5,2584.4,0.01244831]
["bitfinex","ETHUSD",1643505967133,0.01817972,2585.5,2584.4,0.56]
["bitfinex","ETHUSD",1643505967633,0.7618328,2585.2,2584.4,0.86]
["bitfinex","ETHUSD",1643505967834,0.7618328,2585.2,2584.5,0.19346]
["bitfinex","ETHUSD",1643505968732,0.02,2585.1,2584.4,0.56]
["bitfinex","ETHUSD",1643505968935,1.86998394,2585.1,2584.2,0.727]
["bitfinex","ETHUSD",1643505969133,0.74699396,2584.6,2584.2,0.727]
["bitfinex","ETHUSD",1643505969561,0.00717971,2584.9,2584.2,0.727]
["bitfinex","ETHUSD",1643505969759,0.01817972,2585.5,2584.2,0.727]
["bitfinex","ETHUSD",1643505969959,0.01817972,2585.5,2584.3,0.3]
["bitfinex","ETHUSD",1643505970163,0.01817972,2585.5,2584.4,1.243]
["bitfinex","ETHUSD",1643505970461,0.01817972,2585.5,2584.4,1.543]
["bitfinex","ETHUSD",1643505970661,0.74616707,2585.3,2584.4,1.543]
["bitfinex","ETHUSD",1643505970862,0.74616707,2585.3,2584.4,1.73646]
["bitfinex","ETHUSD",1643505971061,0.74616707,2585.3,2584.5,0.56]
["bitfinex","ETHUSD",1643505971463,0.74616707,2585.3,2584.5,0.86]
["bitfinex","ETHUSD",1643505971659,0.74616707,2585.3,2584.5,1.86]
["bitfinex","ETHUSD",1643505972164,0.74616707,2585.3,2584.5,1.0]
["bitfinex","ETHUSD",1643505972561,0.74616707,2585.3,2584.5,0.6]
["bitfinex","ETHUSD",1643505972762,0.74616707,2585.3,2584.4,1.843]
["bitfinex","ETHUSD",1643505972962,0.74616707,2585.3,2584.4,2.843]
["bitfinex","ETHUSD",1643505973415,1.1205802,2585.3,2584.5,1.0]
["bitfinex","ETHUSD",1643505973614,0.69465765,2584.9,2584.5,1.0]
["bitfinex","ETHUSD",1643505973812,0.69465765,2584.9,2584.3,1.0]
["bitfinex","ETHUSD",1643505974011,0.69465765,2584.9,2584.2,1.287]
["bitfinex","ETHUSD",1643505974012,1.84734337,2584.8,2584.2,1.287]
["bitfinex","ETHUSD",1643505974214,0.00717971,2584.7,2584.2,1.587]
["bitfinex","ETHUSD",1643505974415,0.69465765,2584.9,2584.2,1.587]
["bitfinex","ETHUSD",1643505974814,0.69465765,2584.9,2584.3,0.3]
["bitfinex","ETHUSD",1643505975020,0.00717971,2585.1,2584.3,0.3]
["bitfinex","ETHUSD",1643505975216,0.01817972,2585.5,2584.4,1.1906]
["bitfinex","ETHUSD",1643505975616,0.01817972,2585.5,2584.4,1.4906]
["bitfinex","ETHUSD",1643505976021,0.69887386,2585.2,2584.4,1.4906]
["bitfinex","ETHUSD",1643505976319,0.01817972,2585.5,2584.4,1.4906]
["bitfinex","ETHUSD",1643505976320,0.01817972,2585.5,2584.6,0.01216239]
["bitfinex","ETHUSD",1643505976519,0.01100001,2585.5,2584.7,0.56]
["bitfinex","ETHUSD",1643505976851,0.01100001,2585.5,2584.8,1.1556]
["bitfinex","ETHUSD",1643505977052,0.01100001,2585.5,2584.9,6.9847]
["bitfinex","ETHUSD",1643505977457,0.01100001,2585.5,2585.0,1.19346]
["bitfinex","ETHUSD",1643505977655,0.01100001,2585.5,2585.1,0.56]
["bitfinex","ETHUSD",1643505978457,0.01100001,2585.5,2585.2,0.19346]
["bitfinex","ETHUSD",1643505978662,0.01100001,2585.5,2585.3,6.432]
["bitfinex","ETHUSD",1643505978857,0.01100001,2585.5,2585.3,7.6482]
["bitfinex","ETHUSD",1643505979057,0.01100001,2585.5,2585.4,1.0]
["bitfinex","ETHUSD",1643505979762,0.01100001,2585.5,2585.4,6.376]
["bitfinex","ETHUSD",1643505979962,0.01100001,2585.5,2585.4,6.56946]
["bitfinex","ETHUSD",1643505980366,0.01100001,2585.5,2585.4,9.33698591]
["bitfinex","ETHUSD",1643505980609,0.01100001,2585.5,2585.4,10.76526]
["bitfinex","ETHUSD",1643505980811,0.01100001,2585.5,2585.4,10.5718]
["bitfinex","ETHUSD",1643505982109,0.01100001,2585.5,2585.4,5.1458]
["bitfinex","ETHUSD",1643505983510,0.9370687,2585.5,2585.3,6.432]
["bitfinex","ETHUSD",1643505983713,0.9370687,2585.5,2584.6,5.58036239]
["bitfinex","ETHUSD",1643505983910,0.9370687,2585.5,2584.6,12.0732]
["bitfinex","ETHUSD",1643505984112,0.94424841,2585.5,2584.6,10.3666]
["bitfinex","ETHUSD",1643505984564,0.82922617,2584.9,2584.6,10.3666]
["bitfinex","ETHUSD",1643505984761,0.01817972,2585.5,2584.5,5.5759]
["bitfinex","ETHUSD",1643505984963,0.01100001,2585.5,2584.5,6.1359]
["bitfinex","ETHUSD",1643505985367,0.01100001,2585.5,2584.5,6.7359]
["bitfinex","ETHUSD",1643505985563,0.01100001,2585.5,2584.6,1.0]
["bitfinex","ETHUSD",1643505985763,0.01100001,2585.5,2584.7,1.2315]
["bitfinex","ETHUSD",1643505985963,0.41199132,2585.5,2584.7,1.5315]
["bitfinex","ETHUSD",1643505986164,0.70329537,2585.1,2584.7,1.8315]
["bitfinex","ETHUSD",1643505986367,0.70329537,2585.1,2584.7,0.6]
["bitfinex","ETHUSD",1643505986563,0.70329537,2585.1,2584.6,1.6]
["bitfinex","ETHUSD",1643505987366,0.00717971,2585.4,2584.6,1.6]
["bitfinex","ETHUSD",1643505987566,0.01100001,2585.5,2584.7,1.1812]
["bitfinex","ETHUSD",1643505988407,0.67142633,2585.1,2584.7,1.1812]
["bitfinex","ETHUSD",1643505988807,0.67142633,2585.1,2584.6,1.6]
["bitfinex","ETHUSD",1643505989010,0.67142633,2585.1,2584.6,1.0]
["bitfinex","ETHUSD",1643505989208,0.67142633,2585.1,2584.6,1.6]
["bitfinex","ETHUSD",1643505989412,0.01100001,2585.5,2584.6,1.6]
["bitfinex","ETHUSD",1643505989611,0.01100001,2585.5,2584.7,1.1444]
["bitfinex","ETHUSD",1643505989811,0.34323888,2585.4,2584.7,1.1444]
["bitfinex","ETHUSD",1643505991014,0.82664914,2585.4,2584.7,1.1444]
["bitfinex","ETHUSD",1643505992054,1.61563921,2585.3,2584.7,1.1444]
["bitfinex","ETHUSD",1643505992354,0.02717971,2585.2,2584.7,1.1444]
["bitfinex","ETHUSD",1643505992554,0.76523856,2585.0,2584.7,1.1444]
["bitfinex","ETHUSD",1643505992754,0.76523856,2585.0,2584.6,1.6]
["bitfinex","ETHUSD",1643505992955,0.02717971,2585.2,2584.6,1.6]
["bitfinex","ETHUSD",1643505992956,0.00717971,2585.2,2584.6,1.6]
["bitfinex","ETHUSD",1643505993157,0.01100001,2585.5,2584.6,1.6]
["bitfinex","ETHUSD",1643505993354,1.61557354,2585.4,2584.6,1.6]
["bitfinex","ETHUSD",1643505993557,0.00717971,2585.3,2584.6,1.6]
["bitfinex","ETHUSD",1643505993954,0.72654028,2585.2,2584.6,1.6]
["bitfinex","ETHUSD",1643505994161,1.61567219,2585.1,2584.6,1.6]
["bitfinex","ETHUSD",1643505994354,0.00717971,2585.0,2584.6,1.6]
["bitfinex","ETHUSD",1643505994563,0.00717971,2585.0,2584.7,0.56]
["bitfinex","ETHUSD",1643505994860,0.01100001,2585.5,2584.7,0.63851562]
["bitfinex","ETHUSD",1643505995360,1.63564529,2585.4,2584.7,0.56]
["bitfinex","ETHUSD",1643505995607,0.72104129,2585.2,2584.7,0.56]
["bitfinex","ETHUSD",1643505995809,1.61564529,2585.1,2584.7,0.56]
["bitfinex","ETHUSD",1643505996109,0.00717971,2585.0,2584.7,0.56]
["bitfinex","ETHUSD",1643505996507,0.748221,2585.2,2584.7,0.46]
["bitfinex","ETHUSD",1643505996710,1.61568167,2585.1,2584.7,0.46]
["bitfinex","ETHUSD",1643505996907,1.61568167,2585.1,2584.7,0.76]
["bitfinex","ETHUSD",1643505996908,0.00717971,2585.0,2584.7,0.76]
["bitfinex","ETHUSD",1643505997107,0.01100001,2585.5,2584.7,0.76]
["bitfinex","ETHUSD",1643505997307,1.61558271,2585.4,2584.7,0.76]
["bitfinex","ETHUSD",1643505997507,0.00717971,2585.3,2584.7,0.76]
["bitfinex","ETHUSD",1643505997707,1.61558271,2585.2,2584.7,0.76]
["bitfinex","ETHUSD",1643505997908,0.00717971,2585.1,2584.7,0.76]
["bitfinex","ETHUSD",1643505998110,0.01100001,2585.5,2584.7,0.46]
["bitfinex","ETHUSD",1643505998511,0.81646706,2585.1,2584.7,0.46]
["bitfinex","ETHUSD",1643505998710,0.02,2585.0,2584.7,0.46]
["bitfinex","ETHUSD",1643505998909,0.81646706,2585.1,2584.7,0.46]
["bitfinex","ETHUSD",1643505999965,1.61569224,2585.0,2584.7,0.46]
["bitfinex","ETHUSD",1643506000161,0.00717971,2584.9,2584.7,0.46]
["bitfinex","ETHUSD",1643506000363,0.00717971,2584.9,2584.6,1.0]
["bitfinex","ETHUSD",1643506000564,0.81646706,2585.1,2584.6,1.0]
["bitfinex","ETHUSD",1643506000762,1.6357522,2585.0,2584.6,1.0]
["bitfinex","ETHUSD",1643506000962,1.62293191,2584.9,2584.6,1.0]
["bitfinex","ETHUSD",1643506001164,0.00717971,2584.8,2584.6,1.0]
["bitfinex","ETHUSD",1643506001368,0.81646706,2585.1,2584.6,1.0]
["bitfinex","ETHUSD",1643506001564,1.61571988,2585.0,2584.6,1.0]
["bitfinex","ETHUSD",1643506001766,0.00717971,2584.9,2584.6,1.0]
["bitfinex","ETHUSD",1643506002365,0.81646706,2585.1,2584.6,1.0]
["bitfinex","ETHUSD",1643506002563,1.61572081,2585.0,2584.6,1.0]
["bitfinex","ETHUSD",1643506002766,0.00717971,2584.9,2584.6,1.0]
["bitfinex","ETHUSD",1643506003208,0.81646706,2585.1,2584.6,1.0]
["bitfinex","ETHUSD",1643506003407,1.61571889,2585.0,2584.6,1.0]
["bitfinex","ETHUSD",1643506003609,0.85965883,2584.7,2584.6,1.0]
["bitfinex","ETHUSD",1643506004008,0.85965883,2584.7,2584.5,1.0]
["bitfinex","ETHUSD",1643506004411,0.85965883,2584.7,2584.2,0.56]
["bitfinex","ETHUSD",1643506004412,0.85965883,2584.7,2584.2,1.56]
["bitfinex","ETHUSD",1643506004615,0.02717971,2585.4,2584.2,1.86]
["bitfinex","ETHUSD",1643506004811,0.02717971,2585.4,2584.2,0.86]
["bitfinex","ETHUSD",1643506004812,1.61579965,2585.3,2584.2,0.86]
["bitfinex","ETHUSD",1643506005011,0.02717971,2585.2,2584.2,1.86]
["bitfinex","ETHUSD",1643506005514,1.63579965,2585.1,2584.2,1.81]
["bitfinex","ETHUSD",1643506005811,0.67983927,2584.8,2584.2,1.81]
["bitfinex","ETHUSD",1643506006411,0.67983927,2584.8,2584.2,0.81]
["bitfinex","ETHUSD",1643506006611,0.67983927,2584.8,2584.2,1.81]
["bitfinex","ETHUSD",1643506006856,0.67983927,2584.8,2584.2,0.81]
["bitfinex","ETHUSD",1643506007057,0.67983927,2584.8,2584.2,1.81]
["bitfinex","ETHUSD",1643506007259,0.67983927,2584.8,2584.2,0.81]
["bitfinex","ETHUSD",1643506007456,0.67983927,2584.8,2584.2,1.81]
["bitfinex","ETHUSD",1643506007658,0.00717971,2585.1,2584.2,0.81]
["bitfinex","ETHUSD",1643506007859,1.61577462,2585.0,2584.3,0.3]
["bitfinex","ETHUSD",1643506008058,1.62295433,2584.9,2584.3,0.3]
["bitfinex","ETHUSD",1643506008258,0.00717971,2584.8,2584.3,0.3]
["bitfinex","ETHUSD",1643506008459,0.00717971,2585.4,2584.4,1.1779]
["bitfinex","ETHUSD",1643506008660,1.6156732,2585.3,2584.4,1.4779]
["bitfinex","ETHUSD",1643506008858,0.02717971,2585.2,2584.4,1.4779]
["bitfinex","ETHUSD",1643506009059,0.86126958,2585.0,2584.4,1.4779]
["bitfinex","ETHUSD",1643506009260,1.61573195,2584.9,2584.4,1.4279]
["bitfinex","ETHUSD",1643506009462,0.84147916,2584.6,2584.4,1.4279]
["bitfinex","ETHUSD",1643506009663,0.00717971,2584.8,2584.4,1.4279]
["bitfinex","ETHUSD",1643506010065,0.00717971,2585.1,2584.4,1.4279]
["bitfinex","ETHUSD",1643506010263,2.04640473,2585.4,2584.4,1.4279]
["bitfinex","ETHUSD",1643506010264,1.63569595,2585.0,2584.5,6.4606]
["bitfinex","ETHUSD",1643506010465,0.00717971,2584.9,2584.6,1.0]
["bitfinex","ETHUSD",1643506010709,0.68574259,2585.1,2584.6,1.0]
["bitfinex","ETHUSD",1643506010911,0.75518032,2584.7,2584.6,1.0]
["bitfinex","ETHUSD",1643506011511,0.00717971,2585.0,2584.6,1.0]
["bitfinex","ETHUSD",1643506011712,0.00717971,2585.4,2584.6,1.0]
["bitfinex","ETHUSD",1643506011913,1.61570303,2585.3,2584.6,1.0]
["bitfinex","ETHUSD",1643506012114,0.02717971,2585.2,2584.6,1.0]
["bitfinex","ETHUSD",1643506012315,0.02717971,2585.2,2584.6,1.3]
["bitfinex","ETHUSD",1643506012316,1.61570303,2585.1,2584.6,1.3]
["bitfinex","ETHUSD",1643506012518,0.00717971,2585.0,2584.6,1.3]
["bitfinex","ETHUSD",1643506012716,0.00717971,2585.0,2584.7,0.07851562]
["bitfinex","ETHUSD",1643506013016,0.02,2585.1,2584.8,0.86]
["bitfinex","ETHUSD",1643506013215,0.01100001,2585.5,2584.8,1.16]
["bitfinex","ETHUSD",1643506013415,1.61550513,2585.4,2584.8,1.16]
["bitfinex","ETHUSD",1643506013615,0.00717971,2585.3,2584.8,1.16]
["bitfinex","ETHUSD",1643506013814,1.61550513,2585.2,2584.8,1.16]
["bitfinex","ETHUSD",1643506014016,0.00717971,2585.1,2584.8,1.16]
["bitfinex","ETHUSD",1643506014462,0.38024589,2585.4,2584.8,0.56]
["bitfinex","ETHUSD",1643506014658,1.61556706,2585.3,2584.8,0.56]
["bitfinex","ETHUSD",1643506014857,0.02717971,2585.2,2584.8,0.56]
["bitfinex","ETHUSD",1643506015063,0.67098375,2585.0,2584.8,0.56]
["bitfinex","ETHUSD",1643506016059,0.00717971,2585.3,2584.8,0.56]
["bitfinex","ETHUSD",1643506016260,1.61556251,2585.2,2584.8,0.56]
["bitfinex","ETHUSD",1643506016459,0.00717971,2585.1,2584.8,0.56]
["bitfinex","ETHUSD",1643506016661,1.61564256,2585.0,2584.6,4.9991]
["bitfinex","ETHUSD",1643506016860,1.61564256,2585.0,2584.7,1.0]
["bitfinex","ETHUSD",1643506016861,0.00717971,2584.9,2584.7,1.0]
["bitfinex","ETHUSD",1643506017061,0.01100001,2585.5,2584.7,1.3]
["bitfinex","ETHUSD",1643506017260,1.61556115,2585.4,2584.6,2.1668]
["bitfinex","ETHUSD",1643506017461,1.95061862,2585.3,2584.5,6.4606]
["bitfinex","ETHUSD",1643506017668,1.95061862,2585.3,2584.3,1.56]
["bitfinex","ETHUSD",1643506017669,0.69751158,2584.8,2584.3,0.56]
["bitfinex","ETHUSD",1643506017861,0.69751158,2584.8,2584.2,1.1668]
["bitfinex","ETHUSD",1643506018109,0.00717971,2585.0,2584.2,1.1668]
["bitfinex","ETHUSD",1643506018307,0.02717971,2585.2,2584.2,1.1668]
["bitfinex","ETHUSD",1643506018509,1.61568263,2585.1,2584.2,1.1668]
["bitfinex","ETHUSD",1643506018707,0.00717971,2585.0,2584.2,1.1668]
["bitfinex","ETHUSD",1643506018908,0.00717971,2585.0,2584.2,1.4668]
["bitfinex","ETHUSD",1643506019107,1.83579479,2585.3,2584.3,0.3]
["bitfinex","ETHUSD",1643506019308,1.6428303,2585.2,2584.3,0.3]
["bitfinex","ETHUSD",1643506019511,1.6428303,2585.2,2584.2,2.4668]
["bitfinex","ETHUSD",1643506019512,3.52898171,2585.1,2584.2,2.4668]
["bitfinex","ETHUSD",1643506019710,1.6228303,2585.0,2584.2,2.4668]
["bitfinex","ETHUSD",1643506019912,0.00717971,2584.9,2584.2,2.4668]
["bitfinex","ETHUSD",1643506020113,0.02717971,2585.2,2584.3,0.3]
["bitfinex","ETHUSD",1643506020315,1.95283219,2585.5,2584.3,0.3]
["bitfinex","ETHUSD",1643506020316,0.81470636,2585.0,2584.3,0.3]
["bitfinex","ETHUSD",1643506021013,0.83470636,2585.0,2584.3,0.3]
["bitfinex","ETHUSD",1643506021215,1.61569018,2584.9,2584.3,0.3]
["bitfinex","ETHUSD",1643506021415,0.00717971,2584.8,2584.2,2.4668]
["bitfinex","ETHUSD",1643506021617,0.75782521,2584.6,2584.2,2.4668]
["bitfinex","ETHUSD",1643506021859,0.00717971,2584.9,2584.2,2.4668]
["bitfinex","ETHUSD",1643506022059,0.00717971,2584.9,2584.3,0.3]
["bitfinex","ETHUSD",1643506022258,0.00717971,2585.3,2584.3,0.3]
["bitfinex","ETHUSD",1643506022666,0.01817972,2585.5,2584.3,0.3]
["bitfinex","ETHUSD",1643506023064,0.68852072,2584.8,2584.3,0.3]
["bitfinex","ETHUSD",1643506023663,0.6868571,2584.8,2584.3,0.3]
["bitfinex","ETHUSD",1643506024465,0.6868571,2584.8,2584.2,2.4668]
["bitfinex","ETHUSD",1643506026806,0.02717971,2585.2,2584.2,2.4668]
["bitfinex","ETHUSD",1643506027007,1.63573322,2585.1,2584.2,2.4668]
["bitfinex","ETHUSD",1643506027208,1.64291293,2585.0,2584.2,2.4668]
["bitfinex","ETHUSD",1643506027407,1.62291293,2584.9,2584.2,2.4668]
["bitfinex","ETHUSD",1643506027608,1.62291293,2584.8,2584.2,2.4668]
["bitfinex","ETHUSD",1643506027809,0.00717971,2584.7,2584.3,0.3]
["bitfinex","ETHUSD",1643506028012,0.00717971,2585.3,2584.3,0.93851562]
["bitfinex","ETHUSD",1643506028209,0.73565227,2585.5,2584.3,1.23851562]
["bitfinex","ETHUSD",1643506028408,0.02,2585.2,2584.3,1.23851562]
["bitfinex","ETHUSD",1643506028608,1.63559606,2585.1,2584.3,1.23851562]
["bitfinex","ETHUSD",1643506028913,0.01100001,2585.5,2584.3,1.23851562]
["bitfinex","ETHUSD",1643506028914,1.64277577,2585.0,2584.3,1.23851562]
["bitfinex","ETHUSD",1643506029112,1.62277577,2584.9,2584.3,1.23851562]
["bitfinex","ETHUSD",1643506029361,0.00717971,2584.8,2584.3,1.23851562]
["bitfinex","ETHUSD",1643506029568,0.78874023,2585.1,2584.3,1.23851562]
["bitfinex","ETHUSD",1643506029766,1.61564467,2585.0,2584.3,1.23851562]
["bitfinex","ETHUSD",1643506029965,0.00717971,2584.9,2584.3,1.23851562]
["bitfinex","ETHUSD",1643506030368,1.61563978,2584.8,2584.3,1.23851562]
["bitfinex","ETHUSD",1643506030571,0.00717971,2584.7,2584.3,1.23851562]
["bitfinex","ETHUSD",1643506030772,0.78874023,2585.1,2584.3,1.23851562]
["bitfinex","ETHUSD",1643506030970,1.61564498,2585.0,2584.3,1.23851562]
["bitfinex","ETHUSD",1643506031168,0.00717971,2584.9,2584.3,1.23851562]
["bitfinex","ETHUSD",1643506031371,0.95064003,2584.7,2584.3,1.23851562]
["bitfinex","ETHUSD",1643506031970,0.00717971,2585.3,2584.3,1.23851562]
["bitfinex","ETHUSD",1643506032172,1.61561509,2585.2,2584.4,2.38101019]
["bitfinex","ETHUSD",1643506032373,1.61561509,2585.2,2584.5,0.56]
["bitfinex","ETHUSD",1643506032571,0.00717971,2585.1,2584.6,2.60390268]
["bitfinex","ETHUSD",1643506032770,0.00717971,2585.3,2584.7,0.56]
["bitfinex","ETHUSD",1643506032972,0.00717971,2585.3,2584.8,7.8012]
["bitfinex","ETHUSD",1643506032973,1.61544807,2585.2,2584.8,7.8012]
["bitfinex","ETHUSD",1643506033217,0.02,2585.2,2584.9,0.56]
["bitfinex","ETHUSD",1643506033414,0.01100001,2585.5,2584.9,1.86]
["bitfinex","ETHUSD",1643506033616,1.61541787,2585.4,2584.9,3.0319]
["bitfinex","ETHUSD",1643506033815,0.00717971,2585.3,2584.9,2.7319]
["bitfinex","ETHUSD",1643506034013,1.61541787,2585.2,2584.9,2.1719]
["bitfinex","ETHUSD",1643506034213,0.00717971,2585.1,2584.9,2.1719]
["bitfinex","ETHUSD",1643506034417,1.61541787,2585.0,2584.9,1.0]
["bitfinex","ETHUSD",1643506034717,0.00717971,2585.1,2584.9,1.0]
["bitfinex","ETHUSD",1643506034916,0.87527351,2585.0,2584.8,6.6443]
["bitfinex","ETHUSD",1643506035119,0.87527351,2585.0,2584.6,0.56]
["bitfinex","ETHUSD",1643506035319,0.00717971,2585.4,2584.6,0.56]
["bitfinex","ETHUSD",1643506035518,0.02,2585.2,2584.6,0.56]
["bitfinex","ETHUSD",1643506035720,1.63557108,2585.1,2584.6,0.56]
["bitfinex","ETHUSD",1643506035918,0.00717971,2585.0,2584.6,0.56]
["bitfinex","ETHUSD",1643506036116,0.01100001,2585.5,2584.7,1.2027]
["bitfinex","ETHUSD",1643506036318,1.63555364,2585.4,2584.7,1.5027]
["bitfinex","ETHUSD",1643506036520,0.02,2585.2,2584.7,1.5027]
["bitfinex","ETHUSD",1643506036717,0.75189056,2585.0,2584.7,1.5027]
["bitfinex","ETHUSD",1643506036958,0.75907027,2585.0,2584.6,0.86]
["bitfinex","ETHUSD",1643506037157,0.75189056,2585.0,2584.6,1.16]
["bitfinex","ETHUSD",1643506039361,0.75189056,2585.0,2584.6,0.6]
["bitfinex","ETHUSD",1643506039565,0.75189056,2585.0,2584.5,1.6]
["bitfinex","ETHUSD",1643506039767,0.75189056,2585.0,2584.5,1.0]
["bitfinex","ETHUSD",1643506039968,1.61567535,2584.9,2584.4,6.5904]
["bitfinex","ETHUSD",1643506040169,0.00717971,2584.8,2584.4,6.5904]
["bitfinex","ETHUSD",1643506040608,0.75189056,2585.0,2584.4,6.5904]
["bitfinex","ETHUSD",1643506040911,1.61569444,2584.9,2584.4,6.5904]
["bitfinex","ETHUSD",1643506041108,0.83645651,2584.5,2584.4,6.5904]
["bitfinex","ETHUSD",1643506041309,0.00717971,2584.8,2584.3,1.1831]
["bitfinex","ETHUSD",1643506041511,0.14359,2585.2,2584.3,1.1831]
["bitfinex","ETHUSD",1643506042010,1.63570057,2585.1,2584.4,2.27383694]
["bitfinex","ETHUSD",1643506042209,1.63570057,2585.1,2584.3,1.7831]
["bitfinex","ETHUSD",1643506042210,1.62288028,2585.0,2584.3,1.7831]
["bitfinex","ETHUSD",1643506042410,2.49190438,2584.9,2584.3,1.7831]
["bitfinex","ETHUSD",1643506042608,0.00717971,2584.8,2584.3,2.3431]
["bitfinex","ETHUSD",1643506042810,0.8690241,2584.9,2584.3,4.56356366]
["bitfinex","ETHUSD",1643506043010,0.8690241,2584.9,2584.4,1.0]
["bitfinex","ETHUSD",1643506043412,0.00717971,2585.4,2584.4,1.0]
["bitfinex","ETHUSD",1643506043811,0.02,2585.2,2584.4,1.0]
["bitfinex","ETHUSD",1643506044111,1.6356185,2585.1,2584.4,1.0]
["bitfinex","ETHUSD",1643506044358,1.6156185,2585.0,2584.4,1.0]
["bitfinex","ETHUSD",1643506044562,0.00717971,2584.9,2584.4,0.3]
["bitfinex","ETHUSD",1643506044769,0.72828956,2584.8,2584.3,3.3431]
["bitfinex","ETHUSD",1643506045163,0.00717971,2585.4,2584.3,5.52630779]
["bitfinex","ETHUSD",1643506045363,0.57922826,2585.5,2584.3,5.52630779]
["bitfinex","ETHUSD",1643506045364,1.61559791,2585.3,2584.3,5.52630779]
["bitfinex","ETHUSD",1643506045565,1.64277762,2585.2,2584.3,5.52630779]
["bitfinex","ETHUSD",1643506045764,1.62277762,2585.1,2584.3,5.52630779]
["bitfinex","ETHUSD",1643506045967,0.00717971,2585.0,2584.3,5.52630779]
["bitfinex","ETHUSD",1643506046163,0.42281797,2585.5,2584.3,5.52630779]
["bitfinex","ETHUSD",1643506046365,0.80435533,2584.8,2584.3,5.52630779]
["bitfinex","ETHUSD",1643506046764,0.00717971,2585.4,2584.3,3.3431]
["bitfinex","ETHUSD",1643506046965,0.42281797,2585.5,2584.3,3.3431]
["bitfinex","ETHUSD",1643506047165,1.61559894,2585.4,2584.3,3.3431]
["bitfinex","ETHUSD",1643506047368,0.00717971,2585.3,2584.3,3.3431]
["bitfinex","ETHUSD",1643506047565,1.61559894,2585.2,2584.3,5.56547442]
["bitfinex","ETHUSD",1643506047768,0.00717971,2585.1,2584.3,5.56547442]
["bitfinex","ETHUSD",1643506047966,0.00717971,2585.1,2584.3,3.3431]
["bitfinex","ETHUSD",1643506047967,0.77634308,2584.9,2584.3,3.3431]
["bitfinex","ETHUSD",1643506048614,0.00717971,2585.4,2584.3,5.61352446]
["bitfinex","ETHUSD",1643506048813,1.61554627,2585.3,2584.3,5.61352446]
["bitfinex","ETHUSD",1643506049013,1.64272598,2585.2,2584.3,5.61352446]
["bitfinex","ETHUSD",1643506049214,1.62272598,2585.1,2584.3,5.61352446]
["bitfinex","ETHUSD",1643506049416,1.62272598,2585.1,2584.4,0.19346]
["bitfinex","ETHUSD",1643506049417,0.00717971,2585.0,2584.4,0.19346]
["bitfinex","ETHUSD",1643506049716,0.74557971,2585.0,2584.4,0.27197562]
["bitfinex","ETHUSD",1643506049916,0.74557971,2585.0,2584.4,1.27197562]
["bitfinex","ETHUSD",1643506050319,0.74557971,2585.0,2584.4,1.07851562]
["bitfinex","ETHUSD",1643506050521,0.74557971,2585.0,2584.4,0.07851562]
["bitfinex","ETHUSD",1643506050720,0.74557971,2585.0,2584.4,1.07851562]
["bitfinex","ETHUSD",1643506051321,0.74557971,2585.0,2584.4,0.07851562]
["bitfinex","ETHUSD",1643506051522,1.61560858,2584.9,2584.3,3.3431]
["bitfinex","ETHUSD",1643506051722,0.00717971,2584.8,2584.3,3.3431]
["bitfinex","ETHUSD",1643506051961,0.74557971,2585.0,2584.3,3.3431]
["bitfinex","ETHUSD",1643506053260,1.61561425,2584.9,2584.3,3.3431]
["bitfinex","ETHUSD",1643506053461,0.74557971,2585.0,2584.3,3.3431]
["bitfinex","ETHUSD",1643506053462,0.00717971,2584.8,2584.3,3.3431]
["bitfinex","ETHUSD",1643506053669,0.74557971,2585.0,2584.3,3.3431]
["bitfinex","ETHUSD",1643506054263,0.85149325,2584.6,2584.3,3.3431]
["bitfinex","ETHUSD",1643506054468,0.00717971,2585.3,2584.3,2.16]
["bitfinex","ETHUSD",1643506054767,0.3390856,2585.4,2584.4,1.2383]
["bitfinex","ETHUSD",1643506054967,1.61558697,2585.3,2584.4,2.2383]
["bitfinex","ETHUSD",1643506055165,0.02717971,2585.2,2584.4,2.2383]
["bitfinex","ETHUSD",1643506055367,1.61558697,2585.1,2584.4,2.2383]
["bitfinex","ETHUSD",1643506055609,0.71097923,2584.7,2584.4,2.2383]
["bitfinex","ETHUSD",1643506055810,0.71097923,2584.7,2584.4,1.0]
["bitfinex","ETHUSD",1643506056009,0.71097923,2584.7,2584.3,2.16]
["bitfinex","ETHUSD",1643506056908,0.71005143,2584.7,2584.3,2.16]
["bitfinex","ETHUSD",1643506057809,0.71005143,2584.7,2584.3,1.86]
["bitfinex","ETHUSD",1643506059661,0.71005143,2584.7,2584.3,1.56]
["bitfinex","ETHUSD",1643506059862,0.71005143,2584.7,2584.3,1.86]
["bitfinex","ETHUSD",1643506061263,0.02717971,2585.2,2584.3,1.86]
["bitfinex","ETHUSD",1643506061473,1.61563314,2585.1,2584.3,1.86]
["bitfinex","ETHUSD",1643506061664,0.00717971,2585.0,2584.4,1.1343]
["bitfinex","ETHUSD",1643506061864,1.61563314,2584.9,2584.4,1.1343]
["bitfinex","ETHUSD",1643506062071,0.01208478,2584.5,2583.5,7.32187927]
["bitfinex","ETHUSD",1643506062275,1.6160082,2584.4,2583.4,0.20207794]
["bitfinex","ETHUSD",1643506062469,2.00717971,2584.3,2583.3,0.00187927]
["bitfinex","ETHUSD",1643506062671,0.33682126,2583.7,2583.3,0.00187927]
["bitfinex","ETHUSD",1643506062869,0.33682126,2583.7,2582.5,1.1787]
["bitfinex","ETHUSD",1643506062870,0.73308475,2583.1,2582.5,1.1787]
["bitfinex","ETHUSD",1643506064128,2.00717971,2583.7,2582.5,2.14656]
["bitfinex","ETHUSD",1643506064325,0.00717971,2583.6,2582.6,5.3169]
["bitfinex","ETHUSD",1643506064527,2.01170664,2584.0,2582.9,7.32]
["bitfinex","ETHUSD",1643506064528,0.00717971,2583.9,2582.9,7.32]
["bitfinex","ETHUSD",1643506064928,0.00717971,2583.9,2582.8,7.32]
["bitfinex","ETHUSD",1643506065129,0.42769979,2583.7,2582.9,1.2247]
["bitfinex","ETHUSD",1643506065330,0.70830813,2583.0,2582.9,1.2247]
["bitfinex","ETHUSD",1643506065532,0.70830813,2583.0,2582.8,7.32]
["bitfinex","ETHUSD",1643506066329,0.70830813,2583.0,2582.9,1.0]
["bitfinex","ETHUSD",1643506067967,0.00717971,2583.5,2582.9,1.0]
["bitfinex","ETHUSD",1643506068168,0.00717971,2583.8,2582.9,2.168]
["bitfinex","ETHUSD",1643506068370,0.00717971,2583.9,2582.9,2.168]
["bitfinex","ETHUSD",1643506068971,0.84790331,2583.2,2582.9,2.168]
["bitfinex","ETHUSD",1643506069170,0.84790331,2583.2,2582.9,1.0]
["bitfinex","ETHUSD",1643506069379,0.84790331,2583.2,2582.8,7.92]
["bitfinex","ETHUSD",1643506069574,0.84790331,2583.2,2582.9,1.0]
["bitfinex","ETHUSD",1643506070174,0.00717971,2583.7,2582.9,1.0]
["bitfinex","ETHUSD",1643506070376,1.56797522,2584.8,2583.0,1.52768]
["bitfinex","ETHUSD",1643506070377,0.00717971,2583.9,2583.0,1.52768]
["bitfinex","ETHUSD",1643506070609,0.03400372,2585.0,2583.1,4.10556]
["bitfinex","ETHUSD",1643506070610,0.00717971,2584.3,2583.1,4.10556]
["bitfinex","ETHUSD",1643506070806,9.39646971,2585.0,2583.3,0.01253515]
["bitfinex","ETHUSD",1643506071008,0.00717971,2584.9,2583.4,0.56]
["bitfinex","ETHUSD",1643506071209,0.70785747,2583.6,2583.4,0.56]
["bitfinex","ETHUSD",1643506071409,0.70785747,2583.6,2583.4,0.3]
["bitfinex","ETHUSD",1643506071809,0.70785747,2583.6,2583.2,1.3]
["bitfinex","ETHUSD",1643506072210,0.00717971,2584.0,2583.2,1.3]
["bitfinex","ETHUSD",1643506072410,0.32582173,2584.1,2583.3,1.2409]
["bitfinex","ETHUSD",1643506072610,0.14359,2584.5,2583.3,1.2409]
["bitfinex","ETHUSD",1643506072810,0.00717971,2584.6,2583.3,1.2409]
["bitfinex","ETHUSD",1643506073210,0.00717971,2584.6,2583.4,7.32]
["bitfinex","ETHUSD",1643506073410,0.00717971,2584.6,2583.4,7.92]
["bitfinex","ETHUSD",1643506073610,0.9469462,2584.1,2583.5,1.0]
["bitfinex","ETHUSD",1643506074966,0.9469462,2584.1,2583.4,0.6]
["bitfinex","ETHUSD",1643506075167,0.9469462,2584.1,2583.3,2.8409]
["bitfinex","ETHUSD",1643506080016,0.9469462,2584.1,2583.3,5.10681846]
["bitfinex","ETHUSD",1643506080418,0.00717971,2584.5,2583.3,5.67917331]
["bitfinex","ETHUSD",1643506080620,1.167,2584.7,2583.4,1.16098]
["bitfinex","ETHUSD",1643506080621,0.00717971,2584.6,2583.4,1.16098]
["bitfinex","ETHUSD",1643506080818,0.00717971,2584.6,2583.5,3.80689826]
["bitfinex","ETHUSD",1643506081019,0.00717971,2584.9,2583.6,2.1766]
["bitfinex","ETHUSD",1643506081219,0.00717971,2584.9,2583.7,3.12912442]
["bitfinex","ETHUSD",1643506081420,0.8185301,2584.5,2583.8,1.0]
["bitfinex","ETHUSD",1643506081619,0.8185301,2584.5,2583.9,2.21920289]
["bitfinex","ETHUSD",1643506081864,0.8185301,2584.5,2583.9,2.21364452]
["bitfinex","ETHUSD",1643506082064,0.8185301,2584.5,2583.9,0.3]
["bitfinex","ETHUSD",1643506082466,0.8185301,2584.5,2583.8,6.21898]
["bitfinex","ETHUSD",1643506083765,0.8185301,2584.5,2583.8,6.41244]
["bitfinex","ETHUSD",1643506083965,0.8185301,2584.5,2583.9,2.19141323]
["bitfinex","ETHUSD",1643506084367,0.8185301,2584.5,2583.9,0.3]
["bitfinex","ETHUSD",1643506084571,0.8185301,2584.5,2583.8,6.41244]
["bitfinex","ETHUSD",1643506085915,0.8185301,2584.5,2583.9,2.23021582]
["bitfinex","ETHUSD",1643506086114,0.8185301,2584.5,2583.9,2.53021582]
["bitfinex","ETHUSD",1643506086516,0.8185301,2584.5,2584.0,1.3]
["bitfinex","ETHUSD",1643506087516,0.8185301,2584.5,2583.9,3.81813613]
["bitfinex","ETHUSD",1643506087818,0.8185301,2584.5,2583.9,1.6]
["bitfinex","ETHUSD",1643506088018,0.00717971,2584.9,2583.9,3.85990675]
["bitfinex","ETHUSD",1643506088217,0.00717971,2584.9,2584.0,1.1516]
["bitfinex","ETHUSD",1643506088817,0.27639994,2585.1,2584.0,1.1516]
["bitfinex","ETHUSD",1643506089018,0.92502033,2584.5,2584.0,1.1516]
["bitfinex","ETHUSD",1643506089867,0.92410553,2584.5,2584.0,1.1516]
["bitfinex","ETHUSD",1643506090270,0.00717971,2584.9,2584.1,2.25359628]
["bitfinex","ETHUSD",1643506090472,0.27639994,2585.1,2584.1,1.0]
["bitfinex","ETHUSD",1643506090668,0.27639994,2585.1,2584.1,1.6]
["bitfinex","ETHUSD",1643506090868,0.27639994,2585.1,2584.1,0.6]
["bitfinex","ETHUSD",1643506091068,0.27639994,2585.1,2584.1,1.3]
["bitfinex","ETHUSD",1643506091270,0.27639994,2585.1,2584.1,0.3]
["bitfinex","ETHUSD",1643506091471,0.27639994,2585.1,2584.1,1.3]
["bitfinex","ETHUSD",1643506091669,0.67732178,2584.6,2584.1,1.3]
["bitfinex","ETHUSD",1643506091869,0.67732178,2584.6,2584.1,0.3]
["bitfinex","ETHUSD",1643506095521,0.67732178,2584.6,2583.9,6.21983175]
["bitfinex","ETHUSD",1643506095522,0.67732178,2584.6,2583.9,3.8895]
["bitfinex","ETHUSD",1643506096964,0.67732178,2584.6,2584.0,1.0]
["bitfinex","ETHUSD",1643506097967,0.67732178,2584.6,2584.0,1.6]
["bitfinex","ETHUSD",1643506103820,0.00717971,2585.0,2584.0,1.6]
["bitfinex","ETHUSD",1643506104024,0.00717971,2585.0,2584.0,2.7552]
["bitfinex","ETHUSD",1643506104025,1.61584562,2584.9,2584.0,2.7552]
["bitfinex","ETHUSD",1643506104221,0.00717971,2584.8,2584.0,2.7552]
["bitfinex","ETHUSD",1643506104668,0.27639994,2585.1,2584.0,2.7552]
["bitfinex","ETHUSD",1643506104869,1.61582325,2585.0,2584.0,2.7552]
["bitfinex","ETHUSD",1643506105068,0.00717971,2584.9,2584.0,2.7552]
["bitfinex","ETHUSD",1643506105268,1.61582325,2584.8,2584.0,2.7552]
["bitfinex","ETHUSD",1643506105471,0.00717971,2584.7,2584.0,2.7552]
["bitfinex","ETHUSD",1643506105869,0.27639994,2585.1,2584.0,2.7552]
["bitfinex","ETHUSD",1643506106070,0.90800957,2584.4,2584.0,2.7552]
["bitfinex","ETHUSD",1643506106373,0.90800957,2584.4,2584.0,1.6]
["bitfinex","ETHUSD",1643506108215,0.91518928,2584.4,2583.9,3.8895]
["bitfinex","ETHUSD",1643506108416,0.90800957,2584.4,2583.8,3.9516]
["bitfinex","ETHUSD",1643506108715,0.90800957,2584.4,2583.9,1.0]
["bitfinex","ETHUSD",1643506109920,0.94357693,2584.0,2583.9,1.0]
["bitfinex","ETHUSD",1643506110122,0.94357693,2584.0,2583.6,2.2414]
["bitfinex","ETHUSD",1643506110319,0.94357693,2584.0,2583.6,2.8414]
["bitfinex","ETHUSD",1643506110520,0.94357693,2584.0,2583.7,1.0]
["bitfinex","ETHUSD",1643506110919,0.94357693,2584.0,2583.7,0.3]
["bitfinex","ETHUSD",1643506111119,0.94357693,2584.0,2583.6,1.8414]
["bitfinex","ETHUSD",1643506114574,0.94357693,2584.0,2583.6,1.2414]
["bitfinex","ETHUSD",1643506116213,0.00717971,2584.5,2583.6,1.5414]
["bitfinex","ETHUSD",1643506116413,1.61606822,2584.4,2583.6,3.98944469]
["bitfinex","ETHUSD",1643506116612,1.61606822,2584.4,2583.6,1.8414]
["bitfinex","ETHUSD",1643506116613,1.61505237,2584.4,2583.6,1.8414]
["bitfinex","ETHUSD",1643506116815,0.00717971,2584.3,2583.7,1.0]
["bitfinex","ETHUSD",1643506117014,0.00717971,2584.3,2583.6,1.8414]
["bitfinex","ETHUSD",1643506117212,0.00717971,2584.7,2583.6,1.8414]
["bitfinex","ETHUSD",1643506117513,0.83438813,2584.2,2583.6,1.8414]
["bitfinex","ETHUSD",1643506118914,0.83438813,2584.2,2583.6,4.03482743]
["bitfinex","ETHUSD",1643506119114,0.83438813,2584.2,2583.6,1.8414]
["bitfinex","ETHUSD",1643506119364,0.83438813,2584.2,2583.6,1.7914]
["bitfinex","ETHUSD",1643506119765,0.83438813,2584.2,2583.6,4.55273333]
["bitfinex","ETHUSD",1643506119965,0.83438813,2584.2,2583.7,1.0]
["bitfinex","ETHUSD",1643506120366,0.83438813,2584.2,2583.7,1.3]
["bitfinex","ETHUSD",1643506121372,0.83438813,2584.2,2583.6,1.7914]
["bitfinex","ETHUSD",1643506121567,0.83438813,2584.2,2583.7,1.0]
["bitfinex","ETHUSD",1643506121767,0.83438813,2584.2,2583.6,1.7914]
["bitfinex","ETHUSD",1643506122568,0.00717971,2584.7,2583.6,1.7914]
["bitfinex","ETHUSD",1643506123120,0.00717971,2584.7,2583.6,4.01818088]
["bitfinex","ETHUSD",1643506123325,0.00717971,2584.7,2583.6,1.7914]
["bitfinex","ETHUSD",1643506123927,0.66983652,2584.3,2583.6,1.7914]
["bitfinex","ETHUSD",1643506126528,0.66983652,2584.3,2583.6,2.75887]
["bitfinex","ETHUSD",1643506126973,0.66983652,2584.3,2583.7,1.0]
["bitfinex","ETHUSD",1643506127173,0.66983652,2584.3,2583.7,1.3]
["bitfinex","ETHUSD",1643506127372,0.00717971,2584.7,2583.7,1.3]
["bitfinex","ETHUSD",1643506128472,0.82819561,2584.3,2583.7,1.3]
["bitfinex","ETHUSD",1643506128971,0.00717971,2584.7,2583.7,1.3]
["bitfinex","ETHUSD",1643506129973,0.67835595,2584.3,2583.7,1.3]
["bitfinex","ETHUSD",1643506130375,0.00717971,2584.7,2583.7,3.53607305]
["bitfinex","ETHUSD",1643506130616,0.00717971,2584.7,2583.8,0.63807696]
["bitfinex","ETHUSD",1643506130815,0.00717971,2584.7,2583.8,0.93807696]
["bitfinex","ETHUSD",1643506131418,0.83466574,2584.3,2583.8,0.93807696]
["bitfinex","ETHUSD",1643506132218,0.83466574,2584.3,2583.8,0.86]
["bitfinex","ETHUSD",1643506133120,0.00717971,2584.7,2583.8,0.86]
["bitfinex","ETHUSD",1643506134568,0.80818637,2584.4,2583.8,0.86]
["bitfinex","ETHUSD",1643506139420,1.61599086,2584.3,2583.8,0.3]
["bitfinex","ETHUSD",1643506139718,1.61599086,2584.3,2583.7,1.6]
["bitfinex","ETHUSD",1643506139719,0.00717971,2584.2,2583.7,1.6]
["bitfinex","ETHUSD",1643506140122,0.80818637,2584.4,2583.6,1.2414]
["bitfinex","ETHUSD",1643506140320,0.7539322,2584.0,2583.6,1.2414]
["bitfinex","ETHUSD",1643506141121,0.00717971,2584.6,2583.6,1.2414]
["bitfinex","ETHUSD",1643506141322,1.61600893,2584.5,2583.6,1.2414]
["bitfinex","ETHUSD",1643506141520,0.00717971,2584.4,2583.6,1.2414]
["bitfinex","ETHUSD",1643506141721,1.61464293,2584.3,2583.6,1.2414]
["bitfinex","ETHUSD",1643506141963,0.00717971,2584.2,2583.6,1.5414]
["bitfinex","ETHUSD",1643506142162,0.00717971,2584.2,2583.6,1.8414]
["bitfinex","ETHUSD",1643506142364,0.00717971,2584.6,2583.6,1.8414]
["bitfinex","ETHUSD",1643506142769,0.15076971,2584.6,2583.6,1.8414]
["bitfinex","ETHUSD",1643506142965,0.00717971,2584.7,2583.6,2.67293696]
["bitfinex","ETHUSD",1643506143365,0.00717971,2584.7,2583.7,1.0]
["bitfinex","ETHUSD",1643506143564,0.74429684,2584.2,2583.7,1.3]
["bitfinex","ETHUSD",1643506144165,0.74429684,2584.2,2583.8,0.19346]
["bitfinex","ETHUSD",1643506144971,0.74429684,2584.2,2583.8,0.19252533]
["bitfinex","ETHUSD",1643506145171,0.74429684,2584.2,2583.7,1.86]
["bitfinex","ETHUSD",1643506145373,0.74429684,2584.2,2583.7,0.86]
["bitfinex","ETHUSD",1643506145614,0.00717971,2584.7,2583.7,1.86]
["bitfinex","ETHUSD",1643506145819,0.00717971,2584.7,2583.9,0.96734]
["bitfinex","ETHUSD",1643506146017,0.27639994,2585.1,2584.0,1.9927]
["bitfinex","ETHUSD",1643506146219,0.28357965,2585.1,2584.0,1.9927]
["bitfinex","ETHUSD",1643506146416,0.28357965,2585.1,2584.0,2.9927]
["bitfinex","ETHUSD",1643506146816,0.8592171,2584.6,2584.0,2.9927]
["bitfinex","ETHUSD",1643506147018,0.8592171,2584.6,2584.1,1.0]
["bitfinex","ETHUSD",1643506147219,0.00717971,2585.0,2584.1,1.0]
["bitfinex","ETHUSD",1643506147417,0.00717971,2585.0,2584.0,1.9927]
["bitfinex","ETHUSD",1643506147418,0.00717971,2585.0,2584.0,2.96002]
["bitfinex","ETHUSD",1643506147618,0.00717971,2585.0,2584.0,1.9927]
["bitfinex","ETHUSD",1643506147819,1.90686532,2585.0,2584.1,1.0]
["bitfinex","ETHUSD",1643506148025,0.00717971,2584.9,2584.0,1.9927]
["bitfinex","ETHUSD",1643506148220,0.00717971,2584.9,2584.0,1.1327]
["bitfinex","ETHUSD",1643506149364,0.6705017,2584.5,2584.0,1.1327]
["bitfinex","ETHUSD",1643506149970,0.00717971,2584.9,2584.0,1.7327]
["bitfinex","ETHUSD",1643506150169,1.57808994,2585.1,2584.0,1.7327]
["bitfinex","ETHUSD",1643506150170,0.00717971,2585.0,2584.0,1.7327]
["bitfinex","ETHUSD",1643506150575,0.00717971,2585.0,2584.0,1.6827]
["bitfinex","ETHUSD",1643506151069,0.79546755,2584.6,2584.0,1.6827]
["bitfinex","ETHUSD",1643506151873,0.79546755,2584.6,2584.0,1.6027]
["bitfinex","ETHUSD",1643506155122,0.79546755,2584.6,2584.0,1.1327]
["bitfinex","ETHUSD",1643506156323,0.80264726,2584.6,2584.0,1.1327]
["bitfinex","ETHUSD",1643506157370,0.80264726,2584.6,2584.0,1.7327]
["bitfinex","ETHUSD",1643506157772,0.43687503,2584.9,2583.5,2.49482]
["bitfinex","ETHUSD",1643506157773,0.82889411,2584.2,2583.5,2.49482]
["bitfinex","ETHUSD",1643506158174,0.00717971,2584.7,2583.6,0.27060574]
["bitfinex","ETHUSD",1643506158376,0.00717971,2584.7,2583.6,1.53263307]
["bitfinex","ETHUSD",1643506158572,0.00717971,2584.9,2583.7,0.07808041]
["bitfinex","ETHUSD",1643506158773,0.00717971,2584.9,2583.8,0.56]
["bitfinex","ETHUSD",1643506158972,5.22626416,2585.0,2583.9,1.2493]
["bitfinex","ETHUSD",1643506158973,5.18344387,2585.0,2583.9,1.2493]
["bitfinex","ETHUSD",1643506159173,0.69773039,2584.4,2583.9,1.5493]
["bitfinex","ETHUSD",1643506160277,0.69773039,2584.4,2583.9,1.74182533]
["bitfinex","ETHUSD",1643506160475,0.27639994,2585.1,2584.0,0.57060574]
["bitfinex","ETHUSD",1643506160718,0.27639994,2585.1,2584.0,0.37808041]
["bitfinex","ETHUSD",1643506160921,0.27639994,2585.1,2584.0,4.00918041]
["bitfinex","ETHUSD",1643506161118,0.27639994,2585.1,2584.1,1.0]
["bitfinex","ETHUSD",1643506161322,0.33207606,2584.8,2584.0,3.6311]
["bitfinex","ETHUSD",1643506161520,0.33207606,2584.8,2584.1,1.0]
["bitfinex","ETHUSD",1643506161719,0.72417873,2584.2,2584.1,1.0]
["bitfinex","ETHUSD",1643506162118,0.72417873,2584.2,2583.9,2.8493]
["bitfinex","ETHUSD",1643506162324,0.72417873,2584.2,2583.9,0.3]
["bitfinex","ETHUSD",1643506162520,0.72417873,2584.2,2583.8,2.12738]
["bitfinex","ETHUSD",1643506163921,0.72321873,2584.2,2583.8,2.12738]
["bitfinex","ETHUSD",1643506164968,0.02,2584.7,2583.8,2.12738]
["bitfinex","ETHUSD",1643506165169,1.61578779,2584.6,2583.8,2.12738]
["bitfinex","ETHUSD",1643506165368,0.02,2584.5,2583.9,1.2065]
["bitfinex","ETHUSD",1643506165669,0.02,2584.8,2583.9,2.2065]
["bitfinex","ETHUSD",1643506165888,1.61578266,2584.7,2583.9,2.2065]
["bitfinex","ETHUSD",1643506166071,0.02,2584.6,2584.0,0.56]
["bitfinex","ETHUSD",1643506166270,0.8215133,2584.3,2584.0,0.86]
["bitfinex","ETHUSD",1643506171865,0.8215133,2584.3,2584.0,1.86]
["bitfinex","ETHUSD",1643506172665,0.8215133,2584.3,2584.0,1.3]
["bitfinex","ETHUSD",1643506172866,1.63600281,2584.2,2583.9,1.2065]
["bitfinex","ETHUSD",1643506173066,0.02,2584.1,2583.9,1.2065]
["bitfinex","ETHUSD",1643506173268,0.8215133,2584.3,2583.9,1.2065]
["bitfinex","ETHUSD",1643506175716,1.61595803,2584.2,2583.9,1.2065]
["bitfinex","ETHUSD",1643506175917,0.02,2584.1,2583.9,1.2065]
["bitfinex","ETHUSD",1643506176122,0.02,2584.1,2583.6,1.3]
["bitfinex","ETHUSD",1643506176322,0.8215133,2584.3,2583.6,1.6]
["bitfinex","ETHUSD",1643506176525,1.63597935,2584.2,2583.6,1.6]
["bitfinex","ETHUSD",1643506176723,0.02,2584.1,2583.6,1.6]
["bitfinex","ETHUSD",1643506176922,0.8215133,2584.3,2583.6,2.16]
["bitfinex","ETHUSD",1643506177222,0.72744957,2583.7,2583.6,2.16]
["bitfinex","ETHUSD",1643506177425,0.72744957,2583.7,2583.6,1.56]
["bitfinex","ETHUSD",1643506177623,0.72744957,2583.7,2583.6,0.56]
["bitfinex","ETHUSD",1643506178222,0.72744957,2583.7,2583.4,3.8328]
["bitfinex","ETHUSD",1643506178622,0.72744957,2583.7,2583.3,0.56]
["bitfinex","ETHUSD",1643506179468,0.72744957,2583.7,2583.3,1.56]
["bitfinex","ETHUSD",1643506179872,0.72744957,2583.7,2582.9,3.8707]
["bitfinex","ETHUSD",1643506179873,1.87480559,2583.6,2582.9,3.8707]
["bitfinex","ETHUSD",1643506180071,0.02,2583.5,2582.9,3.8707]
["bitfinex","ETHUSD",1643506180670,0.80436672,2583.1,2582.9,3.8707]
["bitfinex","ETHUSD",1643506180872,0.02,2583.9,2582.8,0.56]
["bitfinex","ETHUSD",1643506181073,1.63632687,2583.8,2582.8,0.56]
["bitfinex","ETHUSD",1643506181377,1.187,2583.9,2582.8,0.56]
["bitfinex","ETHUSD",1643506181378,1.89742035,2583.7,2582.8,0.56]
["bitfinex","ETHUSD",1643506181571,0.02,2583.6,2582.8,1.86]
["bitfinex","ETHUSD",1643506182172,0.92578133,2583.0,2582.8,1.86]
["bitfinex","ETHUSD",1643506182571,0.02,2583.6,2582.8,1.86]
["bitfinex","ETHUSD",1643506183318,0.02,2583.8,2582.8,1.86]
["bitfinex","ETHUSD",1643506183524,0.02,2583.8,2582.9,1.61545367]
["bitfinex","ETHUSD",1643506183719,0.02,2583.8,2583.1,0.96764]
["bitfinex","ETHUSD",1643506183919,0.71241616,2583.9,2583.1,2.12764]
["bitfinex","ETHUSD",1643506184323,0.71241616,2583.9,2583.2,0.270579]
["bitfinex","ETHUSD",1643506184522,0.71241616,2583.9,2583.2,1.07805367]
["bitfinex","ETHUSD",1643506184921,0.71241616,2583.9,2583.2,0.07805367]
["bitfinex","ETHUSD",1643506185122,0.71241616,2583.9,2583.2,1.07805367]
["bitfinex","ETHUSD",1643506185322,0.71241616,2583.9,2583.2,0.07805367]
["bitfinex","ETHUSD",1643506185522,0.71241616,2583.9,2583.2,1.0]
["bitfinex","ETHUSD",1643506185722,0.02,2584.4,2583.1,2.12764]
["bitfinex","ETHUSD",1643506185922,1.61614249,2584.3,2583.2,1.1897]
["bitfinex","ETHUSD",1643506186123,0.04,2584.2,2583.2,1.1897]
["bitfinex","ETHUSD",1643506186322,0.02,2584.2,2583.2,2.1897]
["bitfinex","ETHUSD",1643506186523,0.02,2584.4,2583.2,2.1897]
["bitfinex","ETHUSD",1643506186969,0.87636922,2583.7,2583.2,2.1897]
["bitfinex","ETHUSD",1643506188768,0.87636922,2583.7,2583.2,1.1897]
["bitfinex","ETHUSD",1643506190922,0.87510599,2583.7,2583.2,1.1897]
["bitfinex","ETHUSD",1643506191325,0.02,2584.1,2583.2,1.38222533]
["bitfinex","ETHUSD",1643506191523,0.02,2584.2,2583.3,4.36545367]
["bitfinex","ETHUSD",1643506191722,0.02,2584.5,2583.3,4.36545367]
["bitfinex","ETHUSD",1643506191923,1.61606649,2584.4,2583.4,1.0]
["bitfinex","ETHUSD",1643506192125,0.02,2584.3,2583.4,1.86]
["bitfinex","ETHUSD",1643506192521,0.8467702,2583.8,2583.5,1.506]
["bitfinex","ETHUSD",1643506192722,0.8467702,2583.8,2583.4,1.86]
["bitfinex","ETHUSD",1643506194777,0.8467702,2583.8,2583.4,1.3]
["bitfinex","ETHUSD",1643506195478,4.188,2584.8,2583.4,1.3]
["bitfinex","ETHUSD",1643506195479,0.02,2584.4,2583.5,1.60555367]
["bitfinex","ETHUSD",1643506195677,0.02308734,2584.9,2583.6,2.19252533]
["bitfinex","ETHUSD",1643506195678,0.02,2584.9,2583.6,2.19252533]
["bitfinex","ETHUSD",1643506195876,0.00308734,2585.2,2584.0,7.01760059]
["bitfinex","ETHUSD",1643506196076,0.00308734,2585.2,2584.1,28.3733]
["bitfinex","ETHUSD",1643506196275,1.66669012,2585.5,2584.2,3.6999]
["bitfinex","ETHUSD",1643506196474,0.94614375,2585.0,2584.3,0.56]
["bitfinex","ETHUSD",1643506196677,0.94614375,2585.0,2584.3,1.9608]
["bitfinex","ETHUSD",1643506197074,0.94614375,2585.0,2584.3,2.531379]
["bitfinex","ETHUSD",1643506197279,0.94614375,2585.0,2584.4,0.9671]
["bitfinex","ETHUSD",1643506197476,0.94614375,2585.0,2584.5,0.56]
["bitfinex","ETHUSD",1643506197877,0.94614375,2585.0,2584.5,3.05482288]
["bitfinex","ETHUSD",1643506198117,0.94614375,2585.0,2584.5,3.35482288]
["bitfinex","ETHUSD",1643506198318,0.94614375,2585.0,2584.6,1.0]
["bitfinex","ETHUSD",1643506198518,0.03100001,2585.5,2584.7,0.56]
["bitfinex","ETHUSD",1643506198718,1.61548068,2585.4,2584.7,1.8044]
["bitfinex","ETHUSD",1643506198920,0.02,2585.3,2584.7,2.1044]
["bitfinex","ETHUSD",1643506199118,1.61548068,2585.2,2584.7,2.1044]
["bitfinex","ETHUSD",1643506199320,0.02,2585.1,2584.7,2.1044]
["bitfinex","ETHUSD",1643506199524,0.01100001,2585.5,2584.7,2.1044]
["bitfinex","ETHUSD",1643506199722,0.74281328,2585.1,2584.7,2.1044]
["bitfinex","ETHUSD",1643506200323,0.74281328,2585.1,2584.7,1.8044]
["bitfinex","ETHUSD",1643506200524,0.74281328,2585.1,2584.7,0.56]
["bitfinex","ETHUSD",1643506200723,0.74281328,2585.1,2584.5,0.3]
["bitfinex","ETHUSD",1643506200924,1.61569306,2585.0,2584.5,0.3]
["bitfinex","ETHUSD",1643506201223,0.02,2584.9,2584.5,0.3]
["bitfinex","ETHUSD",1643506201426,0.02,2584.9,2584.3,3.3321]
["bitfinex","ETHUSD",1643506201623,0.74281328,2585.1,2584.3,3.3321]
["bitfinex","ETHUSD",1643506201866,1.63568058,2585.0,2584.3,3.3321]
["bitfinex","ETHUSD",1643506202067,0.02,2584.9,2584.3,3.3321]
["bitfinex","ETHUSD",1643506202270,0.74281328,2585.1,2584.3,3.3321]
["bitfinex","ETHUSD",1643506202671,1.61570198,2585.0,2584.3,3.3321]
["bitfinex","ETHUSD",1643506202869,0.02,2584.9,2584.3,2.7321]
["bitfinex","ETHUSD",1643506203271,0.74281328,2585.1,2584.4,2.17344233]
["bitfinex","ETHUSD",1643506203570,0.74281328,2585.1,2584.3,2.7321]
["bitfinex","ETHUSD",1643506203870,0.92546021,2584.7,2584.3,1.7321]
["bitfinex","ETHUSD",1643506204271,0.02,2585.4,2584.3,1.7321]
["bitfinex","ETHUSD",1643506204478,0.02,2585.2,2584.3,1.7321]
["bitfinex","ETHUSD",1643506204675,0.04,2585.2,2584.3,1.7321]
["bitfinex","ETHUSD",1643506204879,0.01100001,2585.5,2584.3,2.0321]
["bitfinex","ETHUSD",1643506205180,0.01100001,2585.5,2584.3,3.3321]
["bitfinex","ETHUSD",1643506205181,1.63559163,2585.4,2584.3,3.3321]
["bitfinex","ETHUSD",1643506205375,0.83691278,2585.0,2584.3,3.3321]
["bitfinex","ETHUSD",1643506206018,0.83691278,2585.0,2584.5,0.004]
["bitfinex","ETHUSD",1643506206421,0.02,2585.4,2584.5,0.004]
["bitfinex","ETHUSD",1643506206618,1.6156277,2585.3,2584.5,0.004]
["bitfinex","ETHUSD",1643506206820,1.6556277,2585.2,2584.5,0.004]
["bitfinex","ETHUSD",1643506207020,0.02,2585.1,2584.5,0.004]
["bitfinex","ETHUSD",1643506207221,0.01100001,2585.5,2584.4,1.1919]
["bitfinex","ETHUSD",1643506207428,1.61563034,2585.4,2584.4,1.1919]
["bitfinex","ETHUSD",1643506207622,0.02,2585.3,2584.4,1.4919]
["bitfinex","ETHUSD",1643506207824,1.61563034,2585.2,2584.4,1.68442533]
["bitfinex","ETHUSD",1643506208021,0.02,2585.1,2584.4,2.68442533]
["bitfinex","ETHUSD",1643506208420,0.87230701,2585.4,2584.4,2.68442533]
["bitfinex","ETHUSD",1643506208621,1.6156176,2585.3,2584.4,2.68442533]
["bitfinex","ETHUSD",1643506208821,0.04,2585.2,2584.4,2.68442533]
["bitfinex","ETHUSD",1643506209222,0.14408114,2584.8,2584.4,2.68442533]
["bitfinex","ETHUSD",1643506209472,0.28816228,2584.8,2584.4,2.68442533]
["bitfinex","ETHUSD",1643506209673,0.28816228,2584.8,2584.4,3.24442533]
["bitfinex","ETHUSD",1643506209873,0.28816228,2584.8,2584.4,2.24442533]
["bitfinex","ETHUSD",1643506210074,0.28816228,2584.8,2584.5,1.3]
["bitfinex","ETHUSD",1643506210274,0.28816228,2584.8,2584.5,0.3]
["bitfinex","ETHUSD",1643506210476,0.28816228,2584.8,2584.4,1.3]
["bitfinex","ETHUSD",1643506210477,0.28816228,2584.8,2584.4,0.3]
["bitfinex","ETHUSD",1643506210677,0.28816228,2584.8,2584.3,0.304]
["bitfinex","ETHUSD",1643506211173,0.28816228,2584.8,2584.3,0.604]
["bitfinex","ETHUSD",1643506212376,0.28816228,2584.8,2584.4,0.004]
["bitfinex","ETHUSD",1643506214220,0.14408114,2584.8,2584.4,0.004]
["bitfinex","ETHUSD",1643506214426,0.02,2584.9,2584.4,0.004]
["bitfinex","ETHUSD",1643506214625,0.28816228,2584.6,2584.4,0.004]
["bitfinex","ETHUSD",1643506215025,0.28816228,2584.6,2584.4,0.00277102]
["bitfinex","ETHUSD",1643506216526,0.28816228,2584.6,2584.4,0.86277102]
["bitfinex","ETHUSD",1643506217782,0.28816228,2584.6,2584.4,0.56277102]
["bitfinex","ETHUSD",1643506218083,0.28816228,2584.6,2584.4,0.86277102]
["bitfinex","ETHUSD",1643506218379,0.28816228,2584.6,2584.4,0.30277102]
["bitfinex","ETHUSD",1643506219680,0.02,2584.9,2584.4,0.30277102]
["bitfinex","ETHUSD",1643506219885,0.14408114,2584.5,2584.4,0.30277102]
["bitfinex","ETHUSD",1643506224981,0.02,2584.9,2584.4,0.30277102]
["bitfinex","ETHUSD",1643506225180,0.14408114,2584.5,2584.4,0.30277102]
["bitfinex","ETHUSD",1643506230334,0.14408114,2584.7,2584.4,0.49529635]
["bitfinex","ETHUSD",1643506230535,0.14408114,2584.7,2584.4,1.05529635]
["bitfinex","ETHUSD",1643506230536,0.28816228,2584.7,2584.4,1.05529635]
["bitfinex","ETHUSD",1643506230736,0.14408114,2584.7,2584.4,1.05529635]
["bitfinex","ETHUSD",1643506230940,0.14408114,2584.6,2584.4,1.35529635]
["bitfinex","ETHUSD",1643506231994,0.14408114,2584.6,2584.4,1.16277102]
["bitfinex","ETHUSD",1643506234293,0.14408114,2584.6,2584.4,0.56277102]
["bitfinex","ETHUSD",1643506234496,1.05474442,2584.6,2584.4,0.56277102]
["bitfinex","ETHUSD",1643506234697,1.09474442,2584.6,2584.4,0.56277102]
["bitfinex","ETHUSD",1643506235494,1.09474442,2584.6,2584.4,0.86277102]
["bitfinex","ETHUSD",1643506235730,1.05474442,2584.6,2584.4,0.86277102]
["bitfinex","ETHUSD",1643506235930,0.14408114,2584.5,2584.4,0.86277102]
["bitfinex","ETHUSD",1643506236331,0.28816228,2584.5,2584.4,0.86277102]
["bitfinex","ETHUSD",1643506239036,0.28684749,2584.5,2584.4,0.86277102]
["bitfinex","ETHUSD",1643506240877,0.14408114,2584.5,2584.4,0.86277102]
["bitfinex","ETHUSD",1643506241080,0.14408114,2584.5,2584.4,1.16277102]
["bitfinex","ETHUSD",1643506241279,0.28684749,2584.5,2584.4,1.16277102]
["bitfinex","ETHUSD",1643506249184,0.28684749,2584.5,2584.4,0.60277102]
["bitfinex","ETHUSD",1643506249685,0.28684749,2584.5,2584.4,0.30277102]
["bitfinex","ETHUSD",1643506250625,0.28684749,2584.5,2584.4,0.00277102]
["bitfinex","ETHUSD",1643506250833,1.90261779,2584.5,2583.6,4.8887]
["bitfinex","ETHUSD",1643506251032,1.90261779,2584.5,2583.5,1.0]
["bitfinex","ETHUSD",1643506251033,3.28423247,2584.4,2583.5,1.0]
["bitfinex","ETHUSD",1643506251231,3.28423247,2584.4,2583.2,5.0568]
["bitfinex","ETHUSD",1643506251232,1.6357703,2584.3,2583.2,5.0568]
["bitfinex","ETHUSD",1643506251432,0.14276635,2583.8,2583.2,5.0568]
["bitfinex","ETHUSD",1643506251831,0.74474779,2583.7,2583.2,5.0568]
["bitfinex","ETHUSD",1643506252234,0.74474779,2583.7,2583.3,1.3]
["bitfinex","ETHUSD",1643506253034,0.14276635,2583.8,2583.3,1.3]
["bitfinex","ETHUSD",1643506253433,0.14276635,2583.8,2583.4,0.56]
["bitfinex","ETHUSD",1643506253633,0.14276635,2583.8,2583.5,0.19252533]
["bitfinex","ETHUSD",1643506253832,0.14276635,2583.8,2583.5,0.75252533]
["bitfinex","ETHUSD",1643506254031,0.14276635,2583.8,2583.5,1.05252533]
["bitfinex","ETHUSD",1643506254478,0.14276635,2583.8,2583.7,0.19252533]
["bitfinex","ETHUSD",1643506255678,0.14276635,2583.8,2583.7,0.75252533]
["bitfinex","ETHUSD",1643506255879,0.14276635,2583.8,2583.7,1.35252533]
["bitfinex","ETHUSD",1643506256282,0.14276635,2583.8,2583.7,1.16]
["bitfinex","ETHUSD",1643506256480,0.14276635,2583.8,2583.7,1.35252533]
["bitfinex","ETHUSD",1643506256681,0.28684749,2583.8,2583.7,1.35252533]
["bitfinex","ETHUSD",1643506257083,0.04,2584.6,2583.8,0.2269]
["bitfinex","ETHUSD",1643506257084,0.02,2584.6,2583.8,0.2269]
["bitfinex","ETHUSD",1643506257284,0.02,2584.6,2583.9,3.52840551]
["bitfinex","ETHUSD",1643506257487,0.72905888,2585.4,2583.9,9.02731086]
["bitfinex","ETHUSD",1643506257488,0.02,2585.3,2583.9,9.02731086]
["bitfinex","ETHUSD",1643506257683,1.63559616,2584.9,2584.0,2.28630535]
["bitfinex","ETHUSD",1643506257887,0.02,2584.8,2584.1,2.93890525]
["bitfinex","ETHUSD",1643506258142,0.02,2584.8,2584.1,3.34637992]
["bitfinex","ETHUSD",1643506258343,0.73637652,2584.8,2584.2,1.0]
["bitfinex","ETHUSD",1643506258542,0.73637652,2584.8,2584.3,0.56]
["bitfinex","ETHUSD",1643506259042,0.73637652,2584.8,2584.3,0.86]
["bitfinex","ETHUSD",1643506259341,1.61563885,2584.7,2584.3,0.86]
["bitfinex","ETHUSD",1643506259543,0.02,2584.6,2584.3,0.86]
["bitfinex","ETHUSD",1643506259942,0.73637652,2584.8,2584.3,0.86]
["bitfinex","ETHUSD",1643506260146,1.61567146,2584.7,2584.3,0.56]
["bitfinex","ETHUSD",1643506260347,0.02,2584.6,2584.3,0.86]
["bitfinex","ETHUSD",1643506260745,0.39,2585.0,2584.3,0.86]
["bitfinex","ETHUSD",1643506261144,1.61556027,2584.9,2584.3,2.0584]
["bitfinex","ETHUSD",1643506261344,0.02,2584.8,2584.3,2.0584]
["bitfinex","ETHUSD",1643506261546,1.15880883,2585.0,2584.3,2.0584]
["bitfinex","ETHUSD",1643506261745,1.63555586,2584.9,2584.3,2.0584]
["bitfinex","ETHUSD",1643506261988,0.02,2584.8,2584.3,2.0584]
["bitfinex","ETHUSD",1643506262191,0.02,2584.9,2584.3,2.0584]
["bitfinex","ETHUSD",1643506262593,1.61566111,2584.8,2584.3,2.0584]
["bitfinex","ETHUSD",1643506262795,1.63566111,2584.7,2584.3,2.0584]
["bitfinex","ETHUSD",1643506262994,0.02,2584.6,2584.3,2.0584]
["bitfinex","ETHUSD",1643506263193,0.39,2585.0,2584.3,2.0584]
["bitfinex","ETHUSD",1643506263396,1.61563039,2584.9,2584.3,2.0584]
["bitfinex","ETHUSD",1643506263593,0.02,2584.8,2584.3,2.0584]
["bitfinex","ETHUSD",1643506263993,0.75721728,2584.8,2584.3,2.0584]
["bitfinex","ETHUSD",1643506264995,0.75721728,2584.8,2584.3,0.86]
["bitfinex","ETHUSD",1643506265933,0.02,2584.9,2584.3,0.86]
["bitfinex","ETHUSD",1643506266142,1.63562336,2584.8,2584.3,0.86]
["bitfinex","ETHUSD",1643506266340,0.02,2584.7,2584.3,0.86]
["bitfinex","ETHUSD",1643506266740,0.02,2584.8,2584.3,0.86]
["bitfinex","ETHUSD",1643506266940,0.79109936,2584.9,2584.3,0.86]
["bitfinex","ETHUSD",1643506267240,0.81109936,2584.9,2584.3,0.86]
["bitfinex","ETHUSD",1643506268544,0.02,2584.9,2584.3,0.86]
["bitfinex","ETHUSD",1643506268742,0.39,2585.0,2584.3,0.86]
["bitfinex","ETHUSD",1643506268942,1.61557861,2584.9,2584.3,0.85901439]
["bitfinex","ETHUSD",1643506269142,0.02,2584.8,2584.3,0.85901439]
["bitfinex","ETHUSD",1643506269383,0.02,2584.8,2584.3,1.15901439]
["bitfinex","ETHUSD",1643506269587,0.69585022,2584.9,2584.3,1.15901439]
["bitfinex","ETHUSD",1643506269787,0.66585022,2584.9,2584.3,1.15901439]
["bitfinex","ETHUSD",1643506270390,0.66585022,2584.9,2584.0,1.0]
["bitfinex","ETHUSD",1643506270391,1.61573398,2584.8,2584.0,1.0]
["bitfinex","ETHUSD",1643506270592,0.02,2584.7,2584.0,1.3]
["bitfinex","ETHUSD",1643506270789,0.02,2584.7,2584.0,1.6]
["bitfinex","ETHUSD",1643506271593,0.92748594,2584.5,2584.0,1.6]
["bitfinex","ETHUSD",1643506271794,0.39,2585.0,2584.0,1.6]
["bitfinex","ETHUSD",1643506271795,0.02,2584.9,2584.0,1.6]
["bitfinex","ETHUSD",1643506271995,0.39,2585.0,2584.0,1.6]
["bitfinex","ETHUSD",1643506271996,0.39,2585.0,2584.1,0.56]
["bitfinex","ETHUSD",1643506272197,0.39,2585.0,2584.1,0.63800535]
["bitfinex","ETHUSD",1643506272597,0.02,2585.3,2584.1,1.84970535]
["bitfinex","ETHUSD",1643506272895,0.02,2585.3,2584.1,1.7717]
["bitfinex","ETHUSD",1643506272896,1.63552616,2585.2,2584.1,1.7717]
["bitfinex","ETHUSD",1643506273131,1.63552616,2585.1,2584.1,1.7717]
["bitfinex","ETHUSD",1643506273333,1.63552616,2585.0,2584.1,1.7717]
["bitfinex","ETHUSD",1643506273532,0.85654079,2584.7,2584.1,1.7717]
["bitfinex","ETHUSD",1643506274535,0.85654079,2584.7,2584.1,1.2117]
["bitfinex","ETHUSD",1643506275741,0.85654079,2584.7,2584.1,1.8117]
["bitfinex","ETHUSD",1643506276139,0.02,2585.1,2584.1,1.8117]
["bitfinex","ETHUSD",1643506276537,1.63560233,2585.0,2584.1,1.8117]
["bitfinex","ETHUSD",1643506276738,1.65560233,2584.9,2584.1,1.8117]
["bitfinex","ETHUSD",1643506276980,0.02,2584.8,2584.1,1.8117]
["bitfinex","ETHUSD",1643506277182,0.8540708,2584.9,2584.1,1.8117]
["bitfinex","ETHUSD",1643506277783,0.8540708,2584.9,2584.1,1.5117]
["bitfinex","ETHUSD",1643506277981,1.6157687,2584.8,2584.1,1.8117]
["bitfinex","ETHUSD",1643506278183,0.02,2584.7,2584.1,1.8117]
["bitfinex","ETHUSD",1643506278583,0.8540708,2584.9,2584.1,1.8117]
["bitfinex","ETHUSD",1643506278885,1.63565307,2584.8,2584.1,1.8117]
["bitfinex","ETHUSD",1643506279083,0.02,2584.7,2584.1,1.8117]
["bitfinex","ETHUSD",1643506279283,0.8540708,2584.9,2584.1,1.8117]
["bitfinex","ETHUSD",1643506279484,1.6356359,2584.8,2584.1,1.8117]
["bitfinex","ETHUSD",1643506279684,0.02,2584.7,2584.1,1.8117]
["bitfinex","ETHUSD",1643506280083,0.8740708,2584.9,2584.1,1.8117]
["bitfinex","ETHUSD",1643506280283,1.63564445,2584.8,2584.1,1.5117]
["bitfinex","ETHUSD",1643506280637,0.8740708,2584.9,2584.1,1.5117]
["bitfinex","ETHUSD",1643506280638,0.02,2584.7,2584.1,1.5117]
["bitfinex","ETHUSD",1643506280835,0.8740708,2584.9,2584.1,1.5117]
["bitfinex","ETHUSD",1643506281042,0.78894904,2584.5,2583.9,3.701]
["bitfinex","ETHUSD",1643506281241,1.88670449,2584.4,2583.9,3.701]
["bitfinex","ETHUSD",1643506281440,0.02,2584.3,2583.9,3.701]
["bitfinex","ETHUSD",1643506281939,0.78894904,2584.5,2583.7,1.1603]
["bitfinex","ETHUSD",1643506282641,0.78894904,2584.5,2583.7,1.7603]
["bitfinex","ETHUSD",1643506284375,0.93877961,2584.1,2583.7,1.7603]
["bitfinex","ETHUSD",1643506285382,0.95877961,2584.1,2583.7,1.7603]
["bitfinex","ETHUSD",1643506285583,0.93877961,2584.1,2583.7,1.7103]
["bitfinex","ETHUSD",1643506285983,0.93877961,2584.1,2583.7,1.4603]
["bitfinex","ETHUSD",1643506286186,0.95877961,2584.1,2583.7,1.4603]
["bitfinex","ETHUSD",1643506286383,0.93877961,2584.1,2583.7,0.3]
["bitfinex","ETHUSD",1643506286583,0.93877961,2584.1,2583.6,1.3]
["bitfinex","ETHUSD",1643506286783,0.93877961,2584.1,2583.6,0.3]
["bitfinex","ETHUSD",1643506288435,0.93877961,2584.1,2583.6,1.0]
["bitfinex","ETHUSD",1643506289034,1.87861046,2584.0,2583.6,1.0]
["bitfinex","ETHUSD",1643506289235,0.02,2583.9,2583.4,1.1667]
["bitfinex","ETHUSD",1643506289737,1.85855003,2584.0,2583.4,1.1667]
["bitfinex","ETHUSD",1643506289934,0.02,2583.9,2583.4,1.1667]
["bitfinex","ETHUSD",1643506290134,0.95877961,2584.1,2583.4,1.1667]
["bitfinex","ETHUSD",1643506290537,0.95877961,2584.1,2583.4,2.7667]
["bitfinex","ETHUSD",1643506290935,1.83552377,2584.0,2583.4,2.7667]
["bitfinex","ETHUSD",1643506291136,0.02,2583.9,2583.4,2.7667]
["bitfinex","ETHUSD",1643506291986,0.74407011,2583.5,2583.4,2.7667]
["bitfinex","ETHUSD",1643506292190,0.74407011,2583.5,2583.4,1.6]
["bitfinex","ETHUSD",1643506293997,0.02,2584.1,2583.4,1.6]
["bitfinex","ETHUSD",1643506295198,0.87432399,2583.5,2583.4,1.0]
["bitfinex","ETHUSD",1643506295399,0.87432399,2583.5,2582.9,2.1468]
["bitfinex","ETHUSD",1643506295629,0.87432399,2583.5,2582.9,2.7468]
["bitfinex","ETHUSD",1643506296836,0.02,2584.1,2582.9,2.7468]
["bitfinex","ETHUSD",1643506297237,0.02,2584.1,2582.9,2.82458716]
["bitfinex","ETHUSD",1643506298038,0.78852494,2583.4,2582.9,2.82458716]
["bitfinex","ETHUSD",1643506298239,0.78852494,2583.4,2582.9,2.7468]
["bitfinex","ETHUSD",1643506298440,0.78852494,2583.4,2582.9,1.7468]
["bitfinex","ETHUSD",1643506298639,0.78852494,2583.4,2583.0,0.95]
["bitfinex","ETHUSD",1643506298841,0.78852494,2583.4,2582.9,1.1468]
["bitfinex","ETHUSD",1643506299989,0.02,2584.1,2582.9,1.1468]
["bitfinex","ETHUSD",1643506300387,0.14359,2584.0,2582.9,1.4468]
["bitfinex","ETHUSD",1643506300588,0.02,2584.1,2582.9,1.4468]
["bitfinex","ETHUSD",1643506300788,0.02,2584.1,2582.9,1.7468]
["bitfinex","ETHUSD",1643506301389,0.77764846,2583.6,2582.9,1.7468]
["bitfinex","ETHUSD",1643506302393,0.77764846,2583.6,2582.9,1.1468]
["bitfinex","ETHUSD",1643506302795,0.77764846,2583.6,2582.9,1.4468]
["bitfinex","ETHUSD",1643506302994,0.77764846,2583.6,2582.9,1.7468]
["bitfinex","ETHUSD",1643506304336,0.92377277,2583.2,2582.9,1.7468]
["bitfinex","ETHUSD",1643506304834,0.02,2584.0,2582.8,1.6]
["bitfinex","ETHUSD",1643506305035,0.02,2584.0,2582.9,1.218]
["bitfinex","ETHUSD",1643506305236,0.02,2584.0,2582.9,1.518]
["bitfinex","ETHUSD",1643506305835,0.87283797,2583.5,2582.9,1.518]
["bitfinex","ETHUSD",1643506308383,0.02,2584.0,2582.9,1.518]
["bitfinex","ETHUSD",1643506308586,0.02,2584.0,2583.0,0.75252533]
["bitfinex","ETHUSD",1643506308785,0.02,2584.1,2583.0,0.56]
["bitfinex","ETHUSD",1643506309083,0.02,2584.1,2583.0,0.86]
["bitfinex","ETHUSD",1643506309285,1.85558641,2584.1,2583.1,0.07778716]
["bitfinex","ETHUSD",1643506309488,0.71718557,2583.5,2583.0,0.56]
["bitfinex","ETHUSD",1643506309685,0.71718557,2583.5,2583.0,1.16]
["bitfinex","ETHUSD",1643506309886,0.02,2584.0,2583.0,1.16]
["bitfinex","ETHUSD",1643506310085,1.85999216,2584.1,2583.0,2.23778716]
["bitfinex","ETHUSD",1643506310286,0.02,2584.0,2583.0,1.23778716]
["bitfinex","ETHUSD",1643506310487,0.02,2584.1,2583.1,0.19252533]
["bitfinex","ETHUSD",1643506310738,1.99973255,2584.1,2583.2,0.56]
["bitfinex","ETHUSD",1643506310938,0.84125305,2583.6,2583.2,0.56]
["bitfinex","ETHUSD",1643506311142,0.84125305,2583.6,2583.1,0.07778716]
["bitfinex","ETHUSD",1643506311337,0.84125305,2583.6,2583.0,0.3]
["bitfinex","ETHUSD",1643506311538,0.02,2584.0,2582.9,2.378]
["bitfinex","ETHUSD",1643506312539,0.69294356,2583.8,2582.9,2.378]
["bitfinex","ETHUSD",1643506312741,1.84463937,2583.7,2582.9,2.378]
["bitfinex","ETHUSD",1643506312940,0.02,2583.6,2582.9,2.378]
["bitfinex","ETHUSD",1643506313142,1.83243138,2583.7,2582.9,2.378]
["bitfinex","ETHUSD",1643506313341,0.02,2583.6,2582.9,2.378]
["bitfinex","ETHUSD",1643506313542,0.69294356,2583.8,2582.9,2.378]
["bitfinex","ETHUSD",1643506313943,0.76665221,2583.4,2582.9,2.378]
["bitfinex","ETHUSD",1643506314143,0.76665221,2583.4,2582.9,2.078]
["bitfinex","ETHUSD",1643506314389,0.76665221,2583.4,2582.9,2.378]
["bitfinex","ETHUSD",1643506314793,0.76665221,2583.4,2582.9,1.778]
["bitfinex","ETHUSD",1643506314990,0.76665221,2583.4,2582.9,2.078]
["bitfinex","ETHUSD",1643506315590,0.76665221,2583.4,2582.9,1.778]
["bitfinex","ETHUSD",1643506315992,0.76665221,2583.4,2582.9,1.218]
["bitfinex","ETHUSD",1643506316693,0.76665221,2583.4,2582.7,11.8446]
["bitfinex","ETHUSD",1643506317092,0.76665221,2583.4,2582.7,11.2446]
["bitfinex","ETHUSD",1643506317296,0.76665221,2583.4,2582.7,4.2246]
["bitfinex","ETHUSD",1643506317493,0.76665221,2583.4,2582.7,3.9246]
["bitfinex","ETHUSD",1643506318130,0.76665221,2583.4,2582.8,0.56]
["bitfinex","ETHUSD",1643506318835,0.76665221,2583.4,2582.8,1.56]
["bitfinex","ETHUSD",1643506319736,0.76665221,2583.4,2582.8,0.56]
["bitfinex","ETHUSD",1643506319940,0.76665221,2583.4,2582.8,1.56]
["bitfinex","ETHUSD",1643506320137,0.76665221,2583.4,2582.8,1.86]
["bitfinex","ETHUSD",1643506320538,0.76665221,2583.4,2582.8,2.16]
["bitfinex","ETHUSD",1643506320738,1.83115132,2583.3,2582.8,0.56]
["bitfinex","ETHUSD",1643506320937,0.04,2583.2,2582.8,0.56]
["bitfinex","ETHUSD",1643506321437,1.82780563,2583.3,2582.8,0.56]
["bitfinex","ETHUSD",1643506321639,0.02,2583.2,2582.8,0.56]
["bitfinex","ETHUSD",1643506321913,0.76665221,2583.4,2582.8,0.56]
["bitfinex","ETHUSD",1643506322403,1.83816046,2583.3,2582.8,0.56]
["bitfinex","ETHUSD",1643506322604,0.02,2583.2,2582.8,0.56]
["bitfinex","ETHUSD",1643506322807,0.76665221,2583.4,2582.8,0.56]
["bitfinex","ETHUSD",1643506323207,0.76552894,2583.4,2582.8,0.56]
["bitfinex","ETHUSD",1643506323406,0.02,2583.2,2582.8,0.56]
["bitfinex","ETHUSD",1643506323608,0.76552894,2583.4,2582.8,0.56]
["bitfinex","ETHUSD",1643506323807,1.86485951,2583.3,2582.8,0.56]
["bitfinex","ETHUSD",1643506324009,0.04,2583.2,2582.8,0.56]
["bitfinex","ETHUSD",1643506325010,0.02,2583.2,2582.8,0.56]
["bitfinex","ETHUSD",1643506325213,0.76552894,2583.4,2582.8,0.56]
["bitfinex","ETHUSD",1643506325841,1.8190089,2583.3,2582.8,0.56]
["bitfinex","ETHUSD",1643506326143,0.04,2583.2,2582.8,0.56]
["bitfinex","ETHUSD",1643506327147,0.02,2583.2,2582.8,0.56]
["bitfinex","ETHUSD",1643506327348,0.04,2583.2,2582.8,0.56]
["bitfinex","ETHUSD",1643506327548,0.02,2583.2,2582.8,0.56]
["bitfinex","ETHUSD",1643506327750,0.76552894,2583.4,2582.8,0.56]
["bitfinex","ETHUSD",1643506328147,1.82024873,2583.3,2582.8,0.56]
["bitfinex","ETHUSD",1643506328348,0.04,2583.2,2582.8,0.56]
["bitfinex","ETHUSD",1643506329381,0.76552894,2583.4,2582.8,0.56]
["bitfinex","ETHUSD",1643506329786,0.76552894,2583.4,2582.5,1.7478]
["bitfinex","ETHUSD",1643506329986,1.84189344,2583.3,2582.5,1.7478]
["bitfinex","ETHUSD",1643506330188,0.04,2583.2,2582.5,1.7478]
["bitfinex","ETHUSD",1643506331490,0.92637579,2583.0,2582.5,1.7478]
["bitfinex","ETHUSD",1643506332290,2.14598081,2583.4,2582.5,1.7478]
["bitfinex","ETHUSD",1643506332491,0.02,2583.3,2582.5,1.7478]
["bitfinex","ETHUSD",1643506332692,0.02,2583.4,2582.6,0.65070135]
["bitfinex","ETHUSD",1643506332995,0.27639994,2583.8,2582.6,0.65070135]
["bitfinex","ETHUSD",1643506333242,0.27639994,2583.8,2582.7,7.32]
["bitfinex","ETHUSD",1643506333442,0.94110584,2583.5,2582.8,2.7534]
["bitfinex","ETHUSD",1643506334141,0.94110584,2583.5,2582.8,2.5034]
["bitfinex","ETHUSD",1643506335346,0.932685,2583.5,2582.8,2.5034]
["bitfinex","ETHUSD",1643506335548,0.02,2583.7,2582.8,2.4534]
["bitfinex","ETHUSD",1643506335747,0.02,2583.8,2583.1,0.34060083]
["bitfinex","ETHUSD",1643506335947,0.02,2584.3,2583.3,0.01212449]
["bitfinex","ETHUSD",1643506336147,0.02,2584.3,2583.4,0.56]
["bitfinex","ETHUSD",1643506336347,1.61609553,2584.2,2583.5,0.19252533]
["bitfinex","ETHUSD",1643506336647,0.02,2584.3,2583.6,0.56]
["bitfinex","ETHUSD",1643506336648,0.02,2584.1,2583.6,0.56]
["bitfinex","ETHUSD",1643506336884,0.94206912,2584.3,2583.6,0.86]
["bitfinex","ETHUSD",1643506337990,0.02,2584.7,2583.6,0.86]
["bitfinex","ETHUSD",1643506338193,1.61604926,2584.6,2583.7,3.8825]
["bitfinex","ETHUSD",1643506338391,1.63604926,2584.5,2583.8,0.56]
["bitfinex","ETHUSD",1643506338591,1.63604926,2584.4,2583.8,1.56]
["bitfinex","ETHUSD",1643506338791,4.14734988,2584.3,2583.8,0.56]
["bitfinex","ETHUSD",1643506338991,4.14734988,2584.3,2583.3,1.25212449]
["bitfinex","ETHUSD",1643506338992,2.09963926,2584.2,2583.3,1.24]
["bitfinex","ETHUSD",1643506339190,3.63604926,2584.1,2583.3,1.24]
["bitfinex","ETHUSD",1643506339390,1.63604926,2584.0,2583.3,1.24]
["bitfinex","ETHUSD",1643506339590,3.63604926,2583.9,2583.3,1.24]
["bitfinex","ETHUSD",1643506339792,3.63604926,2583.9,2582.9,3.7899]
["bitfinex","ETHUSD",1643506339793,0.34524783,2583.5,2582.9,3.7899]
["bitfinex","ETHUSD",1643506339993,2.14359,2583.4,2582.4,0.00202151]
["bitfinex","ETHUSD",1643506340196,2.14359,2583.4,2582.0,11.5464]
["bitfinex","ETHUSD",1643506340198,2.14359,2583.4,2582.0,14.8827]
["bitfinex","ETHUSD",1643506340199,2.02242448,2583.3,2582.0,14.8827]
["bitfinex","ETHUSD",1643506340398,3.67014565,2583.2,2582.0,14.8827]
["bitfinex","ETHUSD",1643506340643,1.65604926,2583.1,2582.0,14.8827]
["bitfinex","ETHUSD",1643506340844,3.46819639,2583.2,2582.0,14.8827]
["bitfinex","ETHUSD",1643506340845,0.90369062,2582.8,2582.0,14.8827]
["bitfinex","ETHUSD",1643506341041,0.02,2582.9,2582.0,11.2163]
["bitfinex","ETHUSD",1643506341443,0.02,2582.9,2582.1,1.0]
["bitfinex","ETHUSD",1643506342445,0.86099352,2582.8,2582.1,1.0]
["bitfinex","ETHUSD",1643506342643,1.90906752,2582.7,2582.1,1.0]
["bitfinex","ETHUSD",1643506342843,0.02,2582.6,2582.1,1.0]
["bitfinex","ETHUSD",1643506344248,0.85584431,2582.4,2582.1,1.0]
["bitfinex","ETHUSD",1643506344494,1.98904469,2582.3,2582.0,11.2163]
["bitfinex","ETHUSD",1643506344695,0.02,2582.3,2582.0,11.2163]
["bitfinex","ETHUSD",1643506344893,0.02,2582.2,2582.0,11.2163]
["bitfinex","ETHUSD",1643506345094,0.02,2582.2,2581.8,1.0]
["bitfinex","ETHUSD",1643506345293,1.82200772,2582.3,2581.7,0.01203052]
["bitfinex","ETHUSD",1643506345494,0.02,2582.2,2581.7,0.01203052]
["bitfinex","ETHUSD",1643506345999,0.02,2582.2,2581.6,5.4499]
["bitfinex","ETHUSD",1643506346597,0.02,2582.2,2581.6,5.3999]
["bitfinex","ETHUSD",1643506346797,0.70757859,2582.0,2581.6,5.3999]
["bitfinex","ETHUSD",1643506346998,1.9582892,2581.9,2581.6,5.3999]
["bitfinex","ETHUSD",1643506347200,0.02,2581.8,2581.6,1.55]
["bitfinex","ETHUSD",1643506347698,0.02,2581.8,2581.6,0.25]
["bitfinex","ETHUSD",1643506347897,0.02,2581.8,2581.4,1.3]
["bitfinex","ETHUSD",1643506348136,0.02,2581.8,2581.4,1.6]
["bitfinex","ETHUSD",1643506348336,0.70757859,2582.0,2581.4,1.6]
["bitfinex","ETHUSD",1643506348542,2.80300299,2582.6,2581.4,1.6]
["bitfinex","ETHUSD",1643506348738,0.02,2582.5,2581.4,1.6]
["bitfinex","ETHUSD",1643506348936,0.02,2582.5,2581.4,1.55]
["bitfinex","ETHUSD",1643506349338,0.14359,2582.6,2581.4,1.55]
["bitfinex","ETHUSD",1643506349743,0.85321095,2582.1,2581.4,1.55]
["bitfinex","ETHUSD",1643506349942,1.89041916,2582.0,2581.4,1.55]
["bitfinex","ETHUSD",1643506350143,0.02,2581.9,2581.4,1.55]
["bitfinex","ETHUSD",1643506350343,1.84399375,2582.0,2581.4,1.55]
["bitfinex","ETHUSD",1643506350546,0.02,2581.9,2581.4,1.55]
["bitfinex","ETHUSD",1643506351049,2.69341126,2582.7,2581.4,1.56]
["bitfinex","ETHUSD",1643506351248,2.69341126,2582.7,2581.5,0.01]
["bitfinex","ETHUSD",1643506351889,0.83353823,2582.2,2581.5,0.01]
["bitfinex","ETHUSD",1643506352190,1.9,2582.1,2581.5,0.01]
["bitfinex","ETHUSD",1643506352390,1.8787455,2582.1,2581.5,0.01]
["bitfinex","ETHUSD",1643506352590,0.83353823,2582.2,2581.5,0.01]
["bitfinex","ETHUSD",1643506353092,1.8668639,2582.1,2581.5,0.01]
["bitfinex","ETHUSD",1643506353293,0.83353823,2582.2,2581.5,0.01]
["bitfinex","ETHUSD",1643506353890,2.69571045,2582.8,2581.5,0.01]
["bitfinex","ETHUSD",1643506354494,4.2074,2582.9,2581.6,0.01265917]
["bitfinex","ETHUSD",1643506354696,1.86675988,2582.8,2581.8,7.33]
["bitfinex","ETHUSD",1643506354894,1.86675988,2582.8,2581.9,0.01]
["bitfinex","ETHUSD",1643506355093,0.88519039,2582.5,2581.9,1.02]
["bitfinex","ETHUSD",1643506355293,0.88519039,2582.5,2582.0,0.01]
["bitfinex","ETHUSD",1643506356154,1.98313202,2582.4,2582.0,0.01]
["bitfinex","ETHUSD",1643506356361,0.01,2582.3,2582.0,0.01]
["bitfinex","ETHUSD",1643506356653,0.02,2582.3,2581.9,0.01]
["bitfinex","ETHUSD",1643506357253,0.76455823,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1643506357653,0.01,2582.7,2581.9,0.01]
["bitfinex","ETHUSD",1643506357854,3.0828,2582.9,2581.9,0.01]
["bitfinex","ETHUSD",1643506357855,0.01,2582.8,2581.9,0.01]
["bitfinex","ETHUSD",1643506358655,0.38637522,2582.7,2581.9,0.01]
["bitfinex","ETHUSD",1643506359710,0.38637522,2582.7,2581.9,1.02]
["bitfinex","ETHUSD",1643506359909,0.38637522,2582.7,2582.0,0.01]
["bitfinex","ETHUSD",1643506360108,0.39637522,2582.7,2582.0,0.01]
["bitfinex","ETHUSD",1643506361211,0.00447506,2583.2,2582.0,0.76252533]
["bitfinex","ETHUSD",1643506361212,0.02447506,2583.2,2582.0,0.76252533]
["bitfinex","ETHUSD",1643506361517,0.01,2583.6,2582.1,16.06209153]
["bitfinex","ETHUSD",1643506361715,0.01,2583.6,2582.7,0.01207069]
["bitfinex","ETHUSD",1643506361911,0.00475843,2583.7,2582.8,0.56]
["bitfinex","ETHUSD",1643506362111,0.00475843,2583.7,2583.0,0.92421199]
["bitfinex","ETHUSD",1643506362312,0.00475843,2583.7,2583.1,11.51532533]
["bitfinex","ETHUSD",1643506362512,0.00475843,2583.7,2583.2,0.9774993]
["bitfinex","ETHUSD",1643506362711,0.00475843,2583.7,2583.3,0.56]
["bitfinex","ETHUSD",1643506362911,0.00475843,2583.7,2583.3,0.88]
["bitfinex","ETHUSD",1643506363151,0.00475843,2583.7,2583.3,1.18]
["bitfinex","ETHUSD",1643506363353,0.00475843,2583.7,2583.4,0.01]
["bitfinex","ETHUSD",1643506363555,0.00475843,2583.7,2583.5,0.56]
["bitfinex","ETHUSD",1643506363755,0.00475843,2583.7,2583.4,0.01]
["bitfinex","ETHUSD",1643506363951,0.00475843,2583.7,2583.3,0.62]
["bitfinex","ETHUSD",1643506364555,0.00475843,2583.7,2583.3,0.32]
["bitfinex","ETHUSD",1643506366756,0.00475843,2583.7,2583.4,0.56]
["bitfinex","ETHUSD",1643506367002,0.00475843,2583.7,2583.4,0.86]
["bitfinex","ETHUSD",1643506367199,0.00475843,2583.7,2583.4,0.87]
["bitfinex","ETHUSD",1643506367399,0.00475843,2583.7,2583.4,1.58]
["bitfinex","ETHUSD",1643506367600,0.00475843,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1643506367800,0.00475843,2583.7,2583.5,0.57]
["bitfinex","ETHUSD",1643506368000,0.00475843,2583.7,2583.5,0.56]
["bitfinex","ETHUSD",1643506368199,0.00475843,2583.7,2583.5,0.57]
["bitfinex","ETHUSD",1643506368600,0.00475843,2583.7,2583.5,0.87]
["bitfinex","ETHUSD",1643506368800,0.00475843,2583.7,2583.5,1.17]
["bitfinex","ETHUSD",1643506369000,0.00475843,2583.7,2583.6,0.01]
["bitfinex","ETHUSD",1643506369609,0.00475843,2583.7,2583.5,0.58]
["bitfinex","ETHUSD",1643506369805,0.00475843,2583.7,2583.5,0.57]
["bitfinex","ETHUSD",1643506370646,0.00475843,2583.7,2583.5,0.87]
["bitfinex","ETHUSD",1643506372546,0.00329467,2583.7,2583.5,0.87]
["bitfinex","ETHUSD",1643506374600,0.00329467,2583.7,2583.5,0.57]
["bitfinex","ETHUSD",1643506374802,0.00329467,2583.7,2583.5,0.86891596]
["bitfinex","ETHUSD",1643506375199,1.94370508,2584.2,2583.5,0.86891596]
["bitfinex","ETHUSD",1643506375200,1.90699975,2584.2,2583.5,0.86891596]
["bitfinex","ETHUSD",1643506375403,1.90699975,2584.2,2583.5,0.85891596]
["bitfinex","ETHUSD",1643506378007,0.86475573,2584.3,2583.5,0.85891596]
["bitfinex","ETHUSD",1643506378240,1.91735537,2584.2,2583.5,0.85891596]
["bitfinex","ETHUSD",1643506380144,0.86475573,2584.3,2583.5,0.85891596]
["bitfinex","ETHUSD",1643506380346,1.88859895,2584.2,2583.5,0.85891596]
["bitfinex","ETHUSD",1643506380546,0.86475573,2584.3,2583.5,0.85891596]
["bitfinex","ETHUSD",1643506380947,0.01100001,2584.4,2583.5,0.85891596]
["bitfinex","ETHUSD",1643506381147,0.01100001,2584.4,2583.5,3.09129735]
["bitfinex","ETHUSD",1643506381348,0.01100001,2584.4,2583.5,0.85891596]
["bitfinex","ETHUSD",1643506381546,0.01100001,2584.4,2583.6,1.0]
["bitfinex","ETHUSD",1643506381747,0.01100001,2584.4,2583.7,0.56]
["bitfinex","ETHUSD",1643506381997,0.01100001,2584.4,2583.8,0.56]
["bitfinex","ETHUSD",1643506382196,0.01100001,2584.4,2583.9,0.56]
["bitfinex","ETHUSD",1643506385103,0.01100001,2584.4,2584.0,3.8717]
["bitfinex","ETHUSD",1643506385305,0.01100001,2584.4,2584.1,0.56]
["bitfinex","ETHUSD",1643506388550,0.01100001,2584.4,2584.1,1.56]
["bitfinex","ETHUSD",1643506389401,0.01100001,2584.4,2584.1,4.12274328]
["bitfinex","ETHUSD",1643506389604,0.01100001,2584.4,2584.2,0.96726]
["bitfinex","ETHUSD",1643506389806,0.01100001,2584.4,2584.3,2.73453036]
["bitfinex","ETHUSD",1643506390102,0.01100001,2584.4,2584.3,4.33453036]
["bitfinex","ETHUSD",1643506390505,0.01100001,2584.4,2584.3,4.30376926]
["bitfinex","ETHUSD",1643506391305,0.01100001,2584.4,2584.3,4.32838931]
["bitfinex","ETHUSD",1643506391507,0.01100001,2584.9,2584.4,2.9]
["bitfinex","ETHUSD",1643506391703,0.01100001,2584.9,2584.5,0.56]
["bitfinex","ETHUSD",1643506391905,0.01100001,2584.9,2584.6,0.56]
["bitfinex","ETHUSD",1643506392102,0.01100001,2584.9,2584.7,0.56]
["bitfinex","ETHUSD",1643506392303,0.01100001,2584.9,2584.8,0.56]
["bitfinex","ETHUSD",1643506405207,2.09150287,2584.9,2584.1,3.6613]
["bitfinex","ETHUSD",1643506405407,1.615879,2584.8,2583.7,7.8913]
["bitfinex","ETHUSD",1643506405606,2.0,2584.7,2583.7,7.8913]
["bitfinex","ETHUSD",1643506405806,1.615879,2584.6,2583.7,7.8913]
["bitfinex","ETHUSD",1643506406405,0.68301283,2584.3,2583.7,7.8913]
["bitfinex","ETHUSD",1643506406607,0.68301283,2584.3,2583.7,3.9655]
["bitfinex","ETHUSD",1643506407404,0.68301283,2584.3,2583.7,4.5655]
["bitfinex","ETHUSD",1643506407606,0.68301283,2584.3,2583.8,1.0]
["bitfinex","ETHUSD",1643506408005,0.01100001,2584.9,2583.8,1.0]
["bitfinex","ETHUSD",1643506408247,1.61606831,2584.8,2583.8,0.95]
["bitfinex","ETHUSD",1643506408450,1.61606831,2584.8,2583.9,2.11876075]
["bitfinex","ETHUSD",1643506408655,0.01100001,2584.9,2583.9,3.05654791]
["bitfinex","ETHUSD",1643506408852,0.01100001,2584.9,2583.9,4.50424791]
["bitfinex","ETHUSD",1643506409054,0.01100001,2584.9,2584.0,0.07778716]
["bitfinex","ETHUSD",1643506409256,0.01100001,2584.9,2584.1,0.56]
["bitfinex","ETHUSD",1643506409655,0.01100001,2584.9,2584.2,0.07778716]
["bitfinex","ETHUSD",1643506409854,0.01100001,2584.9,2584.3,0.56]
["bitfinex","ETHUSD",1643506410254,0.01100001,2584.9,2584.3,0.86]
["bitfinex","ETHUSD",1643506410456,0.01100001,2584.9,2584.3,1.16]
["bitfinex","ETHUSD",1643506410655,0.01100001,2584.9,2584.3,0.86]
["bitfinex","ETHUSD",1643506412103,0.01100001,2584.9,2584.2,1.0]
["bitfinex","ETHUSD",1643506412295,1.61597095,2584.8,2584.2,1.0]
["bitfinex","ETHUSD",1643506412494,0.01100001,2584.9,2584.2,1.0]
["bitfinex","ETHUSD",1643506412899,1.61592326,2584.8,2584.2,1.0]
["bitfinex","ETHUSD",1643506413098,0.83736291,2584.7,2584.2,1.0]
["bitfinex","ETHUSD",1643506413300,0.01100001,2584.9,2584.2,1.3]
["bitfinex","ETHUSD",1643506413500,0.01100001,2584.9,2584.3,0.3]
["bitfinex","ETHUSD",1643506413699,0.01100001,2584.9,2584.2,4.7357523]
["bitfinex","ETHUSD",1643506413901,0.01100001,2584.9,2584.3,0.3]
["bitfinex","ETHUSD",1643506414098,0.01100001,2584.9,2584.2,2.4945]
["bitfinex","ETHUSD",1643506414300,0.67687389,2584.7,2584.2,2.1945]
["bitfinex","ETHUSD",1643506414499,0.67687389,2584.7,2584.2,1.0]
["bitfinex","ETHUSD",1643506414699,0.01100001,2584.9,2584.0,0.56]
["bitfinex","ETHUSD",1643506414899,0.01100001,2584.9,2584.1,1.1414]
["bitfinex","ETHUSD",1643506415299,0.01100001,2584.9,2584.1,1.4414]
["bitfinex","ETHUSD",1643506415947,0.01100001,2584.9,2584.2,0.56]
["bitfinex","ETHUSD",1643506416247,0.01100001,2584.9,2584.2,0.86]
["bitfinex","ETHUSD",1643506418351,1.61596286,2584.8,2584.2,0.86]
["bitfinex","ETHUSD",1643506419155,0.01100001,2584.9,2584.2,0.81]
["bitfinex","ETHUSD",1643506421603,0.01100001,2584.9,2584.2,1.81]
["bitfinex","ETHUSD",1643506422203,0.54855175,2585.1,2584.2,0.81]
["bitfinex","ETHUSD",1643506422403,1.61581445,2585.0,2584.2,1.81]
["bitfinex","ETHUSD",1643506422603,1.61581445,2585.0,2584.2,0.81]
["bitfinex","ETHUSD",1643506424852,1.61581445,2585.0,2584.2,1.77726]
["bitfinex","ETHUSD",1643506425050,1.61581445,2585.0,2584.2,2.77726]
["bitfinex","ETHUSD",1643506426455,1.61581445,2585.0,2584.2,1.81]
["bitfinex","ETHUSD",1643506426456,2.03002424,2585.0,2584.2,1.81]
["bitfinex","ETHUSD",1643506426895,2.03002424,2585.0,2584.2,0.81]
["bitfinex","ETHUSD",1643506426896,1.61581445,2584.9,2584.2,0.81]
["bitfinex","ETHUSD",1643506427102,1.61581445,2584.9,2584.2,1.81]
["bitfinex","ETHUSD",1643506427701,0.90890934,2584.6,2584.2,1.81]
["bitfinex","ETHUSD",1643506427902,0.90890934,2584.6,2584.2,0.81]
["bitfinex","ETHUSD",1643506428102,0.90890934,2584.6,2584.2,1.81]
["bitfinex","ETHUSD",1643506428301,0.90890934,2584.6,2584.2,0.81]
["bitfinex","ETHUSD",1643506428504,0.90890934,2584.6,2584.2,1.81]
["bitfinex","ETHUSD",1643506428706,0.01100001,2585.3,2584.2,1.77725]
["bitfinex","ETHUSD",1643506428906,1.13710003,2585.6,2584.2,2.77725]
["bitfinex","ETHUSD",1643506429106,1.13710003,2585.6,2584.2,1.77725]
["bitfinex","ETHUSD",1643506429305,1.13710003,2585.6,2584.2,2.77725]
["bitfinex","ETHUSD",1643506429709,0.94559047,2585.1,2584.2,2.77725]
["bitfinex","ETHUSD",1643506429906,0.43996883,2585.0,2584.2,2.77725]
["bitfinex","ETHUSD",1643506430307,0.43996883,2585.0,2584.2,1.81]
["bitfinex","ETHUSD",1643506431351,0.94559047,2585.1,2584.2,1.81]
["bitfinex","ETHUSD",1643506431749,0.67134761,2584.7,2584.2,1.81]
["bitfinex","ETHUSD",1643506431951,0.67134761,2584.7,2584.2,0.81]
["bitfinex","ETHUSD",1643506432252,1.13710003,2585.6,2584.2,1.81]
["bitfinex","ETHUSD",1643506432450,0.33985407,2585.3,2584.2,1.81]
["bitfinex","ETHUSD",1643506432851,0.33985407,2585.3,2584.2,0.81]
["bitfinex","ETHUSD",1643506433752,0.33985407,2585.3,2584.2,0.88778636]
["bitfinex","ETHUSD",1643506433952,1.13710003,2585.6,2584.2,0.88778636]
["bitfinex","ETHUSD",1643506434154,0.73798265,2585.1,2584.2,0.88778636]
["bitfinex","ETHUSD",1643506435502,0.73798265,2585.1,2584.2,3.07260778]
["bitfinex","ETHUSD",1643506435702,0.73798265,2585.1,2584.2,0.88778636]
["bitfinex","ETHUSD",1643506435902,0.73798265,2585.1,2584.3,1.0]
["bitfinex","ETHUSD",1643506436102,0.73798265,2585.1,2584.2,0.88778636]
["bitfinex","ETHUSD",1643506437307,1.61583351,2585.0,2584.2,0.88778636]
["bitfinex","ETHUSD",1643506438149,1.61583351,2585.0,2584.2,0.81]
["bitfinex","ETHUSD",1643506438351,0.33362209,2584.8,2584.2,0.25]
["bitfinex","ETHUSD",1643506438551,0.92819692,2584.5,2584.2,1.25]
["bitfinex","ETHUSD",1643506438949,0.92819692,2584.5,2584.0,1.0]
["bitfinex","ETHUSD",1643506439153,0.92819692,2584.5,2583.9,5.65066636]
["bitfinex","ETHUSD",1643506439154,1.6160173,2584.4,2583.9,3.6384]
["bitfinex","ETHUSD",1643506439354,1.6160173,2584.4,2583.8,5.091]
["bitfinex","ETHUSD",1643506439555,0.43118771,2584.9,2583.8,1.2274]
["bitfinex","ETHUSD",1643506439757,1.6160173,2584.8,2583.8,1.2274]
["bitfinex","ETHUSD",1643506440760,0.9211288,2584.6,2583.8,1.2274]
["bitfinex","ETHUSD",1643506440957,1.6160173,2584.5,2583.8,2.8274]
["bitfinex","ETHUSD",1643506441558,1.6160173,2584.5,2583.9,0.96737]
["bitfinex","ETHUSD",1643506441759,0.72526428,2585.1,2583.9,0.96737]
["bitfinex","ETHUSD",1643506441997,2.19181904,2585.3,2583.9,0.96737]
["bitfinex","ETHUSD",1643506441998,2.34121304,2585.2,2583.9,0.96737]
["bitfinex","ETHUSD",1643506442198,2.34121304,2585.2,2583.9,3.13581444]
["bitfinex","ETHUSD",1643506442199,1.61594876,2585.2,2583.9,3.13581444]
["bitfinex","ETHUSD",1643506442398,1.61594876,2585.1,2583.9,3.13581444]
["bitfinex","ETHUSD",1643506442602,2.51381922,2585.0,2584.0,1.0]
["bitfinex","ETHUSD",1643506442799,1.61594876,2584.9,2584.0,1.0]
["bitfinex","ETHUSD",1643506443200,1.61594876,2584.9,2584.0,1.6]
["bitfinex","ETHUSD",1643506443598,0.40664389,2584.8,2584.0,1.3]
["bitfinex","ETHUSD",1643506443799,0.40664389,2584.8,2584.0,1.0]
["bitfinex","ETHUSD",1643506443998,1.61594876,2584.9,2583.8,3.0874]
["bitfinex","ETHUSD",1643506444197,1.61594876,2584.8,2583.8,3.3874]
["bitfinex","ETHUSD",1643506444397,0.89787046,2585.0,2583.8,3.3874]
["bitfinex","ETHUSD",1643506444398,1.61594876,2584.7,2583.8,3.3874]
["bitfinex","ETHUSD",1643506444601,0.89787046,2585.0,2583.8,3.3874]
["bitfinex","ETHUSD",1643506444602,1.61594876,2584.6,2583.8,3.3874]
["bitfinex","ETHUSD",1643506444802,1.61594876,2584.5,2583.8,5.56302724]
["bitfinex","ETHUSD",1643506445002,1.61594876,2584.9,2583.8,5.56302724]
["bitfinex","ETHUSD",1643506445406,1.61590512,2584.8,2583.8,3.3874]
["bitfinex","ETHUSD",1643506445674,0.89787046,2585.0,2583.8,3.3874]
["bitfinex","ETHUSD",1643506445675,1.61590512,2584.7,2583.8,3.3874]
["bitfinex","ETHUSD",1643506445864,0.89787046,2585.0,2583.8,3.3874]
["bitfinex","ETHUSD",1643506446264,0.89787046,2585.0,2584.0,0.96733]
["bitfinex","ETHUSD",1643506446465,0.72526428,2585.3,2584.1,2.68745336]
["bitfinex","ETHUSD",1643506446666,0.72526428,2585.3,2584.2,2.12683533]
["bitfinex","ETHUSD",1643506446866,0.01100001,2585.7,2584.2,2.12683533]
["bitfinex","ETHUSD",1643506446867,0.73626429,2585.7,2584.3,26.18468227]
["bitfinex","ETHUSD",1643506447167,0.01100001,2585.7,2584.4,4.11182533]
["bitfinex","ETHUSD",1643506447366,0.79086503,2585.4,2584.5,2.98315222]
["bitfinex","ETHUSD",1643506447565,0.79086503,2585.4,2584.5,3.28315222]
["bitfinex","ETHUSD",1643506447767,0.79086503,2585.4,2584.6,1.0]
["bitfinex","ETHUSD",1643506447966,0.79086503,2585.4,2584.7,0.56]
["bitfinex","ETHUSD",1643506448167,0.72526428,2585.1,2584.7,3.94567074]
["bitfinex","ETHUSD",1643506448467,0.79086503,2585.4,2584.8,1.0]
["bitfinex","ETHUSD",1643506448667,0.79086503,2585.4,2584.9,0.56]
["bitfinex","ETHUSD",1643506449068,0.79086503,2585.4,2584.9,0.86]
["bitfinex","ETHUSD",1643506449269,0.79086503,2585.4,2584.9,1.16]
["bitfinex","ETHUSD",1643506449504,0.73626429,2585.7,2584.9,1.16]
["bitfinex","ETHUSD",1643506450108,0.01100001,2585.7,2584.9,1.16]
["bitfinex","ETHUSD",1643506450707,0.39223129,2585.7,2584.9,1.16]
["bitfinex","ETHUSD",1643506451408,0.7730879,2585.6,2584.9,1.16]
["bitfinex","ETHUSD",1643506453855,0.7730879,2585.6,2584.9,0.56]
["bitfinex","ETHUSD",1643506454260,0.7730879,2585.6,2584.7,1.2039]
["bitfinex","ETHUSD",1643506454659,0.43211704,2585.3,2584.7,1.2039]
["bitfinex","ETHUSD",1643506454859,0.73626429,2585.7,2584.7,1.2039]
["bitfinex","ETHUSD",1643506456161,0.73605988,2585.3,2584.7,1.2039]
["bitfinex","ETHUSD",1643506456562,0.01100001,2585.7,2584.7,1.8039]
["bitfinex","ETHUSD",1643506457602,0.01100001,2585.7,2584.8,2.2090663]
["bitfinex","ETHUSD",1643506457903,0.73903763,2585.6,2584.8,2.2090663]
["bitfinex","ETHUSD",1643506458105,0.73903763,2585.6,2584.8,1.0]
["bitfinex","ETHUSD",1643506458505,0.73903763,2585.6,2584.7,1.2039]
["bitfinex","ETHUSD",1643506458707,0.37388472,2585.3,2584.7,1.2039]
["bitfinex","ETHUSD",1643506458906,0.73903763,2585.6,2584.7,1.2039]
["bitfinex","ETHUSD",1643506459911,0.33566738,2585.2,2584.7,1.2039]
["bitfinex","ETHUSD",1643506460211,0.73903763,2585.6,2584.7,1.8039]
["bitfinex","ETHUSD",1643506460412,0.94892121,2585.2,2584.7,1.2039]
["bitfinex","ETHUSD",1643506460657,0.94892121,2585.2,2584.6,0.56]
["bitfinex","ETHUSD",1643506460856,0.94892121,2585.2,2584.6,0.86]
["bitfinex","ETHUSD",1643506461055,0.94892121,2585.2,2584.6,1.16]
["bitfinex","ETHUSD",1643506461256,0.01100001,2585.7,2584.6,1.16]
["bitfinex","ETHUSD",1643506461257,0.4324448,2585.6,2584.6,1.16]
["bitfinex","ETHUSD",1643506461456,0.4324448,2585.6,2584.6,2.3861]
["bitfinex","ETHUSD",1643506462658,0.85503203,2585.4,2584.6,2.3861]
["bitfinex","ETHUSD",1643506465913,1.61560172,2585.3,2584.6,2.3861]
["bitfinex","ETHUSD",1643506466111,0.43286695,2585.2,2584.6,1.7861]
["bitfinex","ETHUSD",1643506466314,0.43286695,2585.2,2584.6,1.2261]
["bitfinex","ETHUSD",1643506466315,1.61560172,2585.1,2584.6,1.2261]
["bitfinex","ETHUSD",1643506466511,1.61560172,2585.1,2584.4,11.4938]
["bitfinex","ETHUSD",1643506466913,1.61560172,2585.0,2584.4,11.4938]
["bitfinex","ETHUSD",1643506467111,0.85503203,2585.4,2584.4,3.9193]
["bitfinex","ETHUSD",1643506467312,1.61569484,2585.3,2584.4,3.9193]
["bitfinex","ETHUSD",1643506467512,1.61569484,2585.3,2584.5,1.0]
["bitfinex","ETHUSD",1643506469663,0.85152804,2585.0,2584.5,1.0]
["bitfinex","ETHUSD",1643506470664,0.85152804,2585.0,2584.2,1.2389]
["bitfinex","ETHUSD",1643506470665,1.61576182,2584.9,2584.2,1.2389]
["bitfinex","ETHUSD",1643506471464,1.61576182,2584.9,2584.2,2.2389]
["bitfinex","ETHUSD",1643506471664,1.61576182,2584.9,2584.3,0.3]
["bitfinex","ETHUSD",1643506471905,0.85152804,2585.0,2584.3,2.46579062]
["bitfinex","ETHUSD",1643506472104,1.2212,2585.4,2584.3,2.76579062]
["bitfinex","ETHUSD",1643506472303,1.6157272,2585.3,2584.3,1.6]
["bitfinex","ETHUSD",1643506472504,1.6157272,2585.2,2584.3,1.0]
["bitfinex","ETHUSD",1643506472705,0.35449382,2585.0,2584.3,1.6]
["bitfinex","ETHUSD",1643506472904,0.35449382,2585.0,2584.3,0.6]
["bitfinex","ETHUSD",1643506473103,0.35449382,2585.0,2584.3,1.3]
["bitfinex","ETHUSD",1643506473304,0.35449382,2585.0,2584.2,2.5389]
["bitfinex","ETHUSD",1643506473506,0.93802718,2584.8,2584.3,1.0]
["bitfinex","ETHUSD",1643506473709,0.93802718,2584.8,2584.3,1.6]
["bitfinex","ETHUSD",1643506473906,0.93802718,2584.8,2584.3,0.6]
["bitfinex","ETHUSD",1643506474206,0.93802718,2584.8,2584.3,1.3]
["bitfinex","ETHUSD",1643506474407,0.93802718,2584.8,2584.2,2.2389]
["bitfinex","ETHUSD",1643506474610,1.37284013,2584.8,2584.2,2.2389]
["bitfinex","ETHUSD",1643506474810,0.93802718,2584.8,2584.2,1.2389]
["bitfinex","ETHUSD",1643506476056,0.93802718,2584.8,2584.1,1.0]
["bitfinex","ETHUSD",1643506476361,0.93802718,2584.8,2582.7,3.90797293]
["bitfinex","ETHUSD",1643506476362,0.38689909,2584.1,2583.5,3.65887452]
["bitfinex","ETHUSD",1643506476558,0.38689909,2584.1,2583.5,3.45682065]
["bitfinex","ETHUSD",1643506476757,0.38689909,2584.1,2583.3,18.9096]
["bitfinex","ETHUSD",1643506476957,0.38689909,2584.1,2583.3,11.5896]
["bitfinex","ETHUSD",1643506477156,0.38689909,2584.1,2583.3,8.5336]
["bitfinex","ETHUSD",1643506477157,0.74881295,2583.5,2583.3,8.5336]
["bitfinex","ETHUSD",1643506477357,0.74881295,2583.5,2583.0,11.1198]
["bitfinex","ETHUSD",1643506477558,0.74881295,2583.5,2583.0,7.32]
["bitfinex","ETHUSD",1643506477759,0.74881295,2583.5,2583.0,7.62]
["bitfinex","ETHUSD",1643506477960,0.74881295,2583.5,2583.1,1.0]
["bitfinex","ETHUSD",1643506478660,0.74881295,2583.5,2583.0,0.6]
["bitfinex","ETHUSD",1643506478661,0.74881295,2583.5,2583.0,0.3]
["bitfinex","ETHUSD",1643506478862,0.74881295,2583.5,2582.9,1.56773]
["bitfinex","ETHUSD",1643506479063,2.0,2584.0,2582.9,1.56773]
["bitfinex","ETHUSD",1643506479260,2.0,2584.0,2583.0,7.32]
["bitfinex","ETHUSD",1643506479512,2.0,2584.0,2583.1,1.0]
["bitfinex","ETHUSD",1643506479913,2.0,2584.0,2583.1,1.3]
["bitfinex","ETHUSD",1643506480116,0.77702426,2583.5,2583.1,1.3]
["bitfinex","ETHUSD",1643506480813,0.77702426,2583.5,2583.1,0.3]
["bitfinex","ETHUSD",1643506481014,0.77702426,2583.5,2583.1,1.0]
["bitfinex","ETHUSD",1643506481213,0.77702426,2583.5,2583.0,2.7957]
["bitfinex","ETHUSD",1643506481415,1.8685446,2584.1,2583.1,1.0]
["bitfinex","ETHUSD",1643506481815,1.8685446,2584.1,2582.8,1.0]
["bitfinex","ETHUSD",1643506482213,1.8685446,2584.1,2582.8,1.07780417]
["bitfinex","ETHUSD",1643506482616,0.86041806,2583.6,2582.8,1.07780417]
["bitfinex","ETHUSD",1643506484076,0.3963298,2583.3,2582.8,0.07780417]
["bitfinex","ETHUSD",1643506484276,0.3963298,2583.3,2582.7,5.1751]
["bitfinex","ETHUSD",1643506484875,0.82725501,2583.1,2582.7,5.1751]
["bitfinex","ETHUSD",1643506485075,0.82725501,2583.1,2582.5,7.7008]
["bitfinex","ETHUSD",1643506485277,0.82725501,2583.1,2582.5,3.7979]
["bitfinex","ETHUSD",1643506485676,0.82725501,2583.1,2582.4,0.56]
["bitfinex","ETHUSD",1643506485876,0.37792402,2583.5,2582.5,0.07780417]
["bitfinex","ETHUSD",1643506486176,1.89462238,2583.4,2582.4,0.86]
["bitfinex","ETHUSD",1643506486376,2.02321724,2583.3,2582.3,8.62]
["bitfinex","ETHUSD",1643506486580,0.42802315,2583.1,2582.3,8.62]
["bitfinex","ETHUSD",1643506486778,2.4025444,2583.6,2582.3,8.62]
["bitfinex","ETHUSD",1643506487004,0.82543961,2583.0,2582.3,8.62]
["bitfinex","ETHUSD",1643506487406,0.82543961,2583.0,2582.3,8.69780417]
["bitfinex","ETHUSD",1643506489809,0.82427616,2583.0,2582.3,8.69780417]
["bitfinex","ETHUSD",1643506490210,1.2328,2583.6,2582.3,8.8903295]
["bitfinex","ETHUSD",1643506490414,35.72927522,2584.4,2582.5,0.96787]
["bitfinex","ETHUSD",1643506490415,2.24579354,2584.3,2582.5,0.96787]
["bitfinex","ETHUSD",1643506490663,1.2176,2584.3,2582.6,2.00064236]
["bitfinex","ETHUSD",1643506490867,1.2176,2584.3,2582.8,7.32]
["bitfinex","ETHUSD",1643506491064,3.1299,2584.4,2582.9,11.76489126]
["bitfinex","ETHUSD",1643506491263,0.67130131,2584.1,2583.0,3.8003]
["bitfinex","ETHUSD",1643506491466,0.67130131,2584.1,2583.1,4.05850374]
["bitfinex","ETHUSD",1643506491663,0.67130131,2584.1,2583.1,4.13630791]
["bitfinex","ETHUSD",1643506491964,0.67130131,2584.1,2583.1,4.43630791]
["bitfinex","ETHUSD",1643506492167,0.67130131,2584.1,2583.2,0.19252533]
["bitfinex","ETHUSD",1643506492366,0.67130131,2584.1,2583.3,0.56]
["bitfinex","ETHUSD",1643506492566,0.67130131,2584.1,2583.4,2.28003696]
["bitfinex","ETHUSD",1643506492766,0.67130131,2584.1,2583.5,0.56]
["bitfinex","ETHUSD",1643506493265,0.67130131,2584.1,2583.5,1.56]
["bitfinex","ETHUSD",1643506493467,0.67130131,2584.1,2583.5,0.56]
["bitfinex","ETHUSD",1643506493767,0.67130131,2584.1,2583.5,1.56]
["bitfinex","ETHUSD",1643506493967,0.67130131,2584.1,2583.5,0.56]
["bitfinex","ETHUSD",1643506494409,3.1299,2584.4,2583.5,2.71984882]
["bitfinex","ETHUSD",1643506494620,0.00539503,2585.1,2583.5,2.99017832]
["bitfinex","ETHUSD",1643506494817,0.00539503,2585.1,2583.6,6.0288]
["bitfinex","ETHUSD",1643506495016,0.00539503,2585.1,2583.7,3.49246311]
["bitfinex","ETHUSD",1643506495214,0.90661169,2584.7,2583.7,3.57026728]
["bitfinex","ETHUSD",1643506495416,0.90661169,2584.7,2583.8,4.7498]
["bitfinex","ETHUSD",1643506495616,0.90661169,2584.7,2583.9,2.86374707]
["bitfinex","ETHUSD",1643506496018,0.90661169,2584.7,2584.0,1.0]
["bitfinex","ETHUSD",1643506496215,0.90661169,2584.7,2584.1,0.56]
["bitfinex","ETHUSD",1643506496615,0.00539503,2585.1,2584.1,0.86]
["bitfinex","ETHUSD",1643506496816,0.00539503,2585.1,2584.2,1.2474]
["bitfinex","ETHUSD",1643506497016,0.00539503,2585.1,2584.3,0.3]
["bitfinex","ETHUSD",1643506497220,0.00539503,2585.1,2584.1,1.56]
["bitfinex","ETHUSD",1643506497416,0.00539503,2585.1,2584.1,0.56]
["bitfinex","ETHUSD",1643506497616,0.00539503,2585.1,2584.1,1.16]
["bitfinex","ETHUSD",1643506497818,0.00539503,2585.1,2584.1,2.3387]
["bitfinex","ETHUSD",1643506498018,0.82646269,2584.9,2584.1,2.3387]
["bitfinex","ETHUSD",1643506498664,0.82646269,2584.9,2584.1,1.7787]
["bitfinex","ETHUSD",1643506499062,0.33968129,2584.8,2584.1,1.1787]
["bitfinex","ETHUSD",1643506499263,0.82646269,2584.9,2584.1,1.1787]
["bitfinex","ETHUSD",1643506499462,0.82646269,2584.9,2583.9,1.0]
["bitfinex","ETHUSD",1643506499664,0.82646269,2584.9,2583.9,1.3]
["bitfinex","ETHUSD",1643506499867,0.82646269,2584.9,2583.9,1.6]
["bitfinex","ETHUSD",1643506500466,0.82646269,2584.9,2583.9,1.0]
["bitfinex","ETHUSD",1643506501265,0.00539503,2585.1,2583.9,3.1940063]
["bitfinex","ETHUSD",1643506501466,0.00539503,2585.1,2584.1,0.96728]
["bitfinex","ETHUSD",1643506501666,0.00539503,2585.1,2584.2,2.8012844]
["bitfinex","ETHUSD",1643506501906,4.18449503,2585.6,2584.3,0.3]
["bitfinex","ETHUSD",1643506502108,4.55649501,2585.6,2584.4,0.56]
["bitfinex","ETHUSD",1643506502513,0.8105502,2585.4,2584.4,0.86]
["bitfinex","ETHUSD",1643506502910,0.8105502,2585.4,2584.4,1.86]
["bitfinex","ETHUSD",1643506503310,0.8105502,2585.4,2584.4,0.86]
["bitfinex","ETHUSD",1643506503510,0.8105502,2585.4,2584.4,1.86]
["bitfinex","ETHUSD",1643506503711,0.8105502,2585.4,2584.4,0.86]
["bitfinex","ETHUSD",1643506503912,0.75484823,2584.9,2584.4,0.86]
["bitfinex","ETHUSD",1643506504316,0.404969,2585.5,2584.4,0.86]
["bitfinex","ETHUSD",1643506505661,0.67062236,2584.9,2584.4,0.86]
["bitfinex","ETHUSD",1643506505862,0.67062236,2584.9,2584.0,1.56]
["bitfinex","ETHUSD",1643506506063,0.34165243,2584.7,2583.8,3.7498]
["bitfinex","ETHUSD",1643506506462,0.67062236,2584.9,2583.8,3.7498]
["bitfinex","ETHUSD",1643506507062,0.69626654,2584.0,2583.7,0.56]
["bitfinex","ETHUSD",1643506507267,2.0,2583.9,2583.3,7.32]
["bitfinex","ETHUSD",1643506507466,3.38637522,2583.9,2582.5,3.86832151]
["bitfinex","ETHUSD",1643506507669,0.01250379,2583.8,2582.5,3.76832151]
["bitfinex","ETHUSD",1643506508066,0.31250379,2583.8,2582.5,3.76832151]
["bitfinex","ETHUSD",1643506508270,2.0,2583.7,2582.5,3.76832151]
["bitfinex","ETHUSD",1643506508470,0.7086442,2583.2,2582.5,3.76832151]
["bitfinex","ETHUSD",1643506508670,0.7086442,2583.2,2582.4,4.9013]
["bitfinex","ETHUSD",1643506508970,0.7086442,2583.2,2582.4,3.6836]
["bitfinex","ETHUSD",1643506509417,2.0,2583.1,2582.4,3.6836]
["bitfinex","ETHUSD",1643506510016,2.0,2583.1,2582.3,0.325]
["bitfinex","ETHUSD",1643506510320,0.6914747,2582.8,2582.3,0.325]
["bitfinex","ETHUSD",1643506510617,1.33964354,2583.7,2582.3,0.325]
["bitfinex","ETHUSD",1643506510618,3.18371854,2583.6,2582.3,0.325]
["bitfinex","ETHUSD",1643506510816,2.58371854,2583.6,2582.3,0.225]
["bitfinex","ETHUSD",1643506511218,2.58371854,2583.6,2582.3,1.225]
["bitfinex","ETHUSD",1643506511420,0.67079796,2583.1,2582.3,1.225]
["bitfinex","ETHUSD",1643506512420,1.86787974,2583.0,2582.3,1.0]
["bitfinex","ETHUSD",1643506512822,0.67079796,2583.1,2582.3,1.0]
["bitfinex","ETHUSD",1643506513256,1.86163522,2583.0,2582.3,1.0]
["bitfinex","ETHUSD",1643506513556,1.86868884,2583.0,2582.3,1.0]
["bitfinex","ETHUSD",1643506514565,0.92920321,2582.5,2582.3,1.0]
["bitfinex","ETHUSD",1643506515370,2.55504587,2583.4,2582.3,1.0]
["bitfinex","ETHUSD",1643506516367,0.84089978,2582.8,2582.3,1.0]
["bitfinex","ETHUSD",1643506521468,0.27639994,2583.5,2582.3,1.0]
["bitfinex","ETHUSD",1643506522067,1.87989711,2583.4,2582.3,1.0]
["bitfinex","ETHUSD",1643506522467,0.78816126,2583.0,2582.2,7.33232575]
["bitfinex","ETHUSD",1643506522670,0.78816126,2583.0,2582.3,1.0]
["bitfinex","ETHUSD",1643506524169,0.78816126,2583.0,2582.3,0.95]
["bitfinex","ETHUSD",1643506526419,2.08838278,2582.9,2582.2,7.32]
["bitfinex","ETHUSD",1643506526619,0.78816126,2583.0,2582.2,7.32]
["bitfinex","ETHUSD",1643506527317,0.27639994,2583.5,2582.2,7.32]
["bitfinex","ETHUSD",1643506527519,0.27639994,2583.5,2582.3,1.56]
["bitfinex","ETHUSD",1643506527918,1.87430167,2583.4,2582.4,0.07786165]
["bitfinex","ETHUSD",1643506528159,0.27639994,2583.5,2582.5,0.56]
["bitfinex","ETHUSD",1643506528563,0.94774152,2583.0,2582.5,0.56]
["bitfinex","ETHUSD",1643506529162,0.94774152,2583.0,2582.4,0.3]
["bitfinex","ETHUSD",1643506530868,0.27639994,2583.5,2582.4,0.3]
["bitfinex","ETHUSD",1643506531072,0.27639994,2583.5,2582.5,0.63786165]
["bitfinex","ETHUSD",1643506531268,0.27639994,2583.5,2582.5,0.93786165]
["bitfinex","ETHUSD",1643506531909,0.71029526,2582.9,2582.5,0.56]
["bitfinex","ETHUSD",1643506533116,0.71029526,2582.9,2582.4,0.3]
["bitfinex","ETHUSD",1643506535517,2.54923076,2583.4,2582.4,0.3]
["bitfinex","ETHUSD",1643506535763,0.27639994,2583.5,2582.4,0.93786165]
["bitfinex","ETHUSD",1643506536164,0.27639994,2583.5,2582.4,1.23786165]
["bitfinex","ETHUSD",1643506536370,0.27639994,2583.5,2582.4,1.16]
["bitfinex","ETHUSD",1643506536567,0.80117762,2583.0,2582.4,1.16]
["bitfinex","ETHUSD",1643506538770,0.80117762,2583.0,2582.4,0.86]
["bitfinex","ETHUSD",1643506538972,0.80117762,2583.0,2582.4,0.56]
["bitfinex","ETHUSD",1643506539170,0.80117762,2583.0,2582.3,2.198]
["bitfinex","ETHUSD",1643506539171,1.86320754,2582.9,2582.3,2.198]
["bitfinex","ETHUSD",1643506539415,0.80117762,2583.0,2582.3,2.448]
["bitfinex","ETHUSD",1643506540419,0.80117762,2583.0,2582.4,0.3]
["bitfinex","ETHUSD",1643506541021,0.80117762,2583.0,2582.5,0.56]
["bitfinex","ETHUSD",1643506542220,0.80117762,2583.0,2582.2,7.32]
["bitfinex","ETHUSD",1643506542424,1.97426924,2582.9,2582.2,7.32]
["bitfinex","ETHUSD",1643506542621,0.80117762,2583.0,2582.2,7.32]
["bitfinex","ETHUSD",1643506543271,0.8164563,2582.6,2582.2,7.32]
["bitfinex","ETHUSD",1643506544682,2.0,2582.5,2582.2,7.32]
["bitfinex","ETHUSD",1643506544880,0.8164563,2582.6,2582.2,7.32]
["bitfinex","ETHUSD",1643506545479,0.8164563,2582.6,2581.7,3.7288]
["bitfinex","ETHUSD",1643506545676,0.8164563,2582.6,2581.9,7.32]
["bitfinex","ETHUSD",1643506546077,0.76935225,2582.2,2581.9,7.32]
["bitfinex","ETHUSD",1643506546780,0.76935225,2582.2,2581.7,3.7288]
["bitfinex","ETHUSD",1643506547012,0.76935225,2582.2,2581.6,3.9401]
["bitfinex","ETHUSD",1643506547013,0.76935225,2582.2,2581.6,4.5401]
["bitfinex","ETHUSD",1643506547216,0.76935225,2582.2,2581.7,1.0]
["bitfinex","ETHUSD",1643506548213,0.76935225,2582.2,2581.7,0.95]
["bitfinex","ETHUSD",1643506548614,0.76935225,2582.2,2581.7,0.9]
["bitfinex","ETHUSD",1643506548814,0.76935225,2582.2,2581.6,3.9401]
["bitfinex","ETHUSD",1643506549419,2.3,2582.8,2581.6,3.9401]
["bitfinex","ETHUSD",1643506549621,2.6,2582.8,2581.6,3.9401]
["bitfinex","ETHUSD",1643506549819,2.6,2582.8,2581.6,4.5401]
["bitfinex","ETHUSD",1643506549820,2.0,2582.8,2581.6,4.5401]
["bitfinex","ETHUSD",1643506550020,2.0,2582.8,2581.7,0.93786165]
["bitfinex","ETHUSD",1643506550217,2.0,2582.8,2581.7,1.93786165]
["bitfinex","ETHUSD",1643506550419,2.0,2582.8,2581.8,0.07786165]
["bitfinex","ETHUSD",1643506550671,0.71740348,2582.4,2581.8,0.07786165]
["bitfinex","ETHUSD",1643506550872,2.0,2582.8,2581.8,0.07786165]
["bitfinex","ETHUSD",1643506551870,0.79882325,2582.4,2581.7,2.7556]
["bitfinex","ETHUSD",1643506552272,1.86342229,2582.3,2581.7,2.7556]
["bitfinex","ETHUSD",1643506552472,0.79882325,2582.4,2581.7,2.7556]
["bitfinex","ETHUSD",1643506553072,0.79882325,2582.4,2581.7,2.83346165]
["bitfinex","ETHUSD",1643506553874,0.79882325,2582.4,2581.7,2.1956]
["bitfinex","ETHUSD",1643506554073,0.79882325,2582.4,2581.5,7.32]
["bitfinex","ETHUSD",1643506554074,1.95995893,2582.3,2581.5,7.32]
["bitfinex","ETHUSD",1643506554277,1.95995893,2582.3,2581.1,4.31992062]
["bitfinex","ETHUSD",1643506554278,1.95995893,2582.3,2581.2,3.7211]
["bitfinex","ETHUSD",1643506554527,2.34633415,2582.3,2581.2,3.7211]
["bitfinex","ETHUSD",1643506554723,0.91132801,2581.9,2581.2,3.7211]
["bitfinex","ETHUSD",1643506556017,0.91132801,2581.9,2581.3,1.0]
["bitfinex","ETHUSD",1643506556218,2.44433593,2582.7,2581.3,1.0]
["bitfinex","ETHUSD",1643506556419,1.61729445,2582.6,2581.3,2.2073]
["bitfinex","ETHUSD",1643506556617,2.06351236,2582.5,2581.3,2.2073]
["bitfinex","ETHUSD",1643506557016,1.1318,2582.9,2581.4,0.3]
["bitfinex","ETHUSD",1643506557017,2.2606679,2582.8,2581.4,0.3]
["bitfinex","ETHUSD",1643506557216,1.61723971,2582.7,2581.3,2.5073]
["bitfinex","ETHUSD",1643506557420,0.75121094,2582.1,2581.3,1.2073]
["bitfinex","ETHUSD",1643506557817,0.75121094,2582.1,2581.3,2.5073]
["bitfinex","ETHUSD",1643506558017,0.75121094,2582.1,2581.4,0.3]
["bitfinex","ETHUSD",1643506559263,0.75121094,2582.1,2581.3,2.2073]
["bitfinex","ETHUSD",1643506559470,0.75121094,2582.1,2581.3,1.2073]
["bitfinex","ETHUSD",1643506559869,0.75121094,2582.1,2581.3,2.2073]
["bitfinex","ETHUSD",1643506560070,1.85601265,2582.0,2581.3,1.2073]
["bitfinex","ETHUSD",1643506560271,1.85601265,2582.0,2581.1,0.59282062]
["bitfinex","ETHUSD",1643506560272,0.85844924,2581.5,2581.1,0.59282062]
["bitfinex","ETHUSD",1643506560470,2.0,2582.2,2581.1,0.59282062]
["bitfinex","ETHUSD",1643506561469,2.0,2582.2,2581.1,0.89282062]
["bitfinex","ETHUSD",1643506561919,0.85172178,2581.8,2581.1,1.19282062]
["bitfinex","ETHUSD",1643506562320,0.85172178,2581.8,2581.1,0.69282062]
["bitfinex","ETHUSD",1643506562519,0.85172178,2581.8,2581.1,1.59282062]
["bitfinex","ETHUSD",1643506563122,0.85172178,2581.8,2581.1,0.59282062]
["bitfinex","ETHUSD",1643506563324,0.85172178,2581.8,2580.9,2.2162]
["bitfinex","ETHUSD",1643506563520,0.85172178,2581.8,2580.9,2.81100503]
["bitfinex","ETHUSD",1643506563720,0.38637522,2582.3,2580.9,2.81100503]
["bitfinex","ETHUSD",1643506563923,1.2003,2582.6,2581.1,0.01288661]
["bitfinex","ETHUSD",1643506564122,1.2003,2582.6,2581.2,2.68906533]
["bitfinex","ETHUSD",1643506564325,3.1866,2583.0,2581.3,29.725]
["bitfinex","ETHUSD",1643506564527,5.58539082,2583.3,2581.7,7.31787634]
["bitfinex","ETHUSD",1643506564726,0.79700994,2582.8,2581.8,0.56]
["bitfinex","ETHUSD",1643506564928,2.09512195,2582.7,2581.8,0.56]
["bitfinex","ETHUSD",1643506565525,2.09512195,2582.7,2581.6,1.0]
["bitfinex","ETHUSD",1643506565762,1.61730456,2582.6,2581.6,1.0]
["bitfinex","ETHUSD",1643506565965,0.88668765,2582.0,2581.6,1.0]
["bitfinex","ETHUSD",1643506566561,1.25447444,2582.9,2581.6,1.0]
["bitfinex","ETHUSD",1643506566562,2.37891944,2582.7,2581.6,1.0]
["bitfinex","ETHUSD",1643506566962,2.37891944,2582.7,2581.6,1.3]
["bitfinex","ETHUSD",1643506567563,0.71475811,2582.2,2581.6,1.3]
["bitfinex","ETHUSD",1643506567764,1.86429143,2582.1,2581.6,1.3]
["bitfinex","ETHUSD",1643506567967,0.71475811,2582.2,2581.6,1.3]
["bitfinex","ETHUSD",1643506568766,1.9037674,2582.1,2581.6,1.3]
["bitfinex","ETHUSD",1643506568966,0.71475811,2582.2,2581.6,1.3]
["bitfinex","ETHUSD",1643506569165,1.85774309,2582.1,2581.6,1.3]
["bitfinex","ETHUSD",1643506569423,1.85144783,2582.1,2581.3,1.0]
["bitfinex","ETHUSD",1643506569621,1.85144783,2582.1,2581.3,1.3]
["bitfinex","ETHUSD",1643506569823,0.69933799,2581.8,2581.2,0.3403]
["bitfinex","ETHUSD",1643506570220,0.38637522,2582.5,2581.2,0.3403]
["bitfinex","ETHUSD",1643506570221,2.47234791,2582.4,2581.2,0.3403]
["bitfinex","ETHUSD",1643506570622,2.47234791,2582.4,2581.3,0.3]
["bitfinex","ETHUSD",1643506571322,2.47234791,2582.4,2581.3,0.86]
["bitfinex","ETHUSD",1643506571524,0.66938431,2582.2,2581.3,0.86]
["bitfinex","ETHUSD",1643506572327,1.88673139,2582.1,2581.3,0.86]
["bitfinex","ETHUSD",1643506572922,0.91555247,2581.8,2581.3,0.86]
["bitfinex","ETHUSD",1643506574468,2.64920634,2582.7,2581.3,0.86]
["bitfinex","ETHUSD",1643506574669,1.61736083,2582.6,2581.4,1.1438]
["bitfinex","ETHUSD",1643506574872,1.93870438,2582.5,2581.4,1.1438]
["bitfinex","ETHUSD",1643506575674,0.7335768,2582.0,2581.4,1.1438]
["bitfinex","ETHUSD",1643506576914,1.98438818,2581.9,2581.3,0.86]
["bitfinex","ETHUSD",1643506577115,0.7335768,2582.0,2581.3,0.3]
["bitfinex","ETHUSD",1643506577517,0.7335768,2582.0,2581.2,0.3]
["bitfinex","ETHUSD",1643506577715,0.7335768,2582.0,2581.1,1.6]
["bitfinex","ETHUSD",1643506579217,3.93006484,2582.6,2581.1,1.61205171]
["bitfinex","ETHUSD",1643506579418,1.61735893,2582.5,2581.2,0.56]
["bitfinex","ETHUSD",1643506579624,1.97460449,2582.4,2581.3,1.1469]
["bitfinex","ETHUSD",1643506579822,1.97460449,2582.4,2581.4,0.3]
["bitfinex","ETHUSD",1643506580022,1.97460449,2582.4,2581.4,0.86]
["bitfinex","ETHUSD",1643506580421,0.77994142,2582.2,2581.4,0.86]
["bitfinex","ETHUSD",1643506584921,1.89272727,2582.1,2581.4,0.86]
["bitfinex","ETHUSD",1643506585121,0.77994142,2582.2,2581.4,0.3]
["bitfinex","ETHUSD",1643506585521,1.87955444,2582.1,2581.4,0.3]
["bitfinex","ETHUSD",1643506585720,1.90306946,2582.1,2581.4,0.3]
["bitfinex","ETHUSD",1643506585921,0.67071642,2581.8,2581.4,0.3]
["bitfinex","ETHUSD",1643506586522,2.59412376,2582.5,2581.4,0.3]
["bitfinex","ETHUSD",1643506586822,1.61741664,2582.4,2581.3,1.1469]
["bitfinex","ETHUSD",1643506587024,2.07401812,2582.3,2581.4,0.3]
["bitfinex","ETHUSD",1643506587225,2.07401812,2582.3,2581.3,1.1469]
["bitfinex","ETHUSD",1643506587226,1.61743075,2582.2,2581.3,1.1469]
["bitfinex","ETHUSD",1643506587425,2.0,2582.1,2581.3,1.1469]
["bitfinex","ETHUSD",1643506587825,2.0,2582.4,2581.3,1.1469]
["bitfinex","ETHUSD",1643506588026,1.91743697,2582.3,2581.3,1.1469]
["bitfinex","ETHUSD",1643506588265,3.61743697,2582.2,2581.3,1.1469]
["bitfinex","ETHUSD",1643506588464,3.61743697,2582.2,2581.0,3.9424]
["bitfinex","ETHUSD",1643506588465,24.33743697,2582.1,2581.0,3.9424]
["bitfinex","ETHUSD",1643506588667,26.33743697,2582.0,2581.0,3.9424]
["bitfinex","ETHUSD",1643506588867,1.61743697,2581.9,2581.0,3.9424]
["bitfinex","ETHUSD",1643506589065,1.61743697,2581.9,2581.1,1.0]
["bitfinex","ETHUSD",1643506589264,2.14533333,2581.8,2581.1,1.0]
["bitfinex","ETHUSD",1643506589467,2.14533333,2581.8,2581.0,3.9424]
["bitfinex","ETHUSD",1643506590267,0.95340889,2581.7,2581.0,3.9424]
["bitfinex","ETHUSD",1643506590470,1.98069738,2581.6,2581.0,3.9424]
["bitfinex","ETHUSD",1643506590870,1.98069738,2581.6,2581.1,1.0]
["bitfinex","ETHUSD",1643506591273,0.95340889,2581.7,2581.1,1.0]
["bitfinex","ETHUSD",1643506591473,1.8756906,2581.6,2581.0,3.9424]
["bitfinex","ETHUSD",1643506591672,1.88076468,2581.6,2581.0,3.9424]
["bitfinex","ETHUSD",1643506591932,1.88076468,2581.6,2581.1,1.0]
["bitfinex","ETHUSD",1643506592132,1.88076468,2581.6,2581.1,0.9]
["bitfinex","ETHUSD",1643506592531,1.88076468,2581.6,2581.0,3.9424]
["bitfinex","ETHUSD",1643506593032,1.88076468,2581.6,2579.5,0.01074889]
["bitfinex","ETHUSD",1643506593033,2.8671399,2581.6,2580.4,0.01267731]
["bitfinex","ETHUSD",1643506593237,2.00426805,2581.5,2580.1,1.1714]
["bitfinex","ETHUSD",1643506593434,2.00426805,2581.5,2580.0,3.04532761]
["bitfinex","ETHUSD",1643506593435,4.00426805,2581.4,2580.0,3.04532761]
["bitfinex","ETHUSD",1643506593635,4.00426805,2581.4,2580.0,0.01]
["bitfinex","ETHUSD",1643506593636,25.74466971,2581.3,2580.0,0.01]
["bitfinex","ETHUSD",1643506593834,0.01259401,2581.1,2580.0,0.01]
["bitfinex","ETHUSD",1643506594042,0.32874334,2580.3,2580.0,0.01]
["bitfinex","ETHUSD",1643506594237,0.70134123,2580.2,2580.0,0.01]
["bitfinex","ETHUSD",1643506594439,1.08771645,2580.2,2580.0,0.01]
["bitfinex","ETHUSD",1643506594637,0.70134123,2580.2,2580.0,0.01]
["bitfinex","ETHUSD",1643506595439,0.36558648,2579.4,2578.7,0.00208736]
["bitfinex","ETHUSD",1643506595675,0.36558648,2579.4,2578.3,3.6226]
["bitfinex","ETHUSD",1643506595676,0.74691306,2578.8,2578.3,3.6226]
["bitfinex","ETHUSD",1643506595976,2.0,2579.3,2578.2,1.71976153]
["bitfinex","ETHUSD",1643506596174,2.0,2579.3,2578.2,0.57226153]
["bitfinex","ETHUSD",1643506596474,2.0,2579.3,2578.2,0.56]
["bitfinex","ETHUSD",1643506596874,0.83695906,2578.7,2578.2,0.56]
["bitfinex","ETHUSD",1643506598172,0.83695906,2578.7,2578.2,0.86]
["bitfinex","ETHUSD",1643506598572,0.83695906,2578.7,2578.2,1.16]
["bitfinex","ETHUSD",1643506599639,0.83695906,2578.7,2578.2,0.6]
["bitfinex","ETHUSD",1643506599838,0.83695906,2578.7,2578.2,0.3]
["bitfinex","ETHUSD",1643506600037,0.83695906,2578.7,2578.0,2.56955]
["bitfinex","ETHUSD",1643506600239,1.91565778,2579.1,2578.0,2.56955]
["bitfinex","ETHUSD",1643506600439,2.0,2579.3,2578.1,0.56]
["bitfinex","ETHUSD",1643506600638,4.3417,2579.7,2578.4,7.32]
["bitfinex","ETHUSD",1643506600639,2.0,2579.6,2578.4,7.32]
["bitfinex","ETHUSD",1643506600842,2.0,2579.6,2578.4,7.62]
["bitfinex","ETHUSD",1643506601141,0.38637522,2579.5,2578.4,7.32]
["bitfinex","ETHUSD",1643506601340,2.0,2579.4,2578.4,7.32]
["bitfinex","ETHUSD",1643506601744,2.38637522,2579.4,2578.4,7.32]
["bitfinex","ETHUSD",1643506602141,0.80685077,2578.5,2578.4,7.32]
["bitfinex","ETHUSD",1643506602543,0.80685077,2578.5,2578.4,8.32]
["bitfinex","ETHUSD",1643506602844,0.38637522,2579.4,2578.4,8.32]
["bitfinex","ETHUSD",1643506603043,2.25983717,2579.7,2578.5,1.0]
["bitfinex","ETHUSD",1643506603264,3.55983717,2579.7,2578.5,1.0]
["bitfinex","ETHUSD",1643506603563,2.85983717,2579.7,2578.5,1.0]
["bitfinex","ETHUSD",1643506603766,2.85983717,2579.7,2577.9,2.3078]
["bitfinex","ETHUSD",1643506603767,0.93008271,2578.5,2577.9,2.3078]
["bitfinex","ETHUSD",1643506603967,0.93008271,2578.5,2577.9,3.3078]
["bitfinex","ETHUSD",1643506604165,0.93008271,2578.5,2577.9,1.6]
["bitfinex","ETHUSD",1643506604574,0.93008271,2578.5,2577.9,0.3]
["bitfinex","ETHUSD",1643506604970,0.93008271,2578.5,2577.8,2.2812589]
["bitfinex","ETHUSD",1643506606171,1.0,2579.4,2577.8,2.2812589]
["bitfinex","ETHUSD",1643506606374,0.38637522,2579.5,2578.1,7.32]
["bitfinex","ETHUSD",1643506606570,0.68637522,2579.5,2578.1,7.32]
["bitfinex","ETHUSD",1643506607213,0.92174471,2578.7,2578.2,1.0]
["bitfinex","ETHUSD",1643506607414,0.40695897,2579.2,2577.8,3.4837589]
["bitfinex","ETHUSD",1643506607415,0.78146231,2578.3,2577.9,1.0]
["bitfinex","ETHUSD",1643506607714,0.40695897,2579.2,2577.9,1.0]
["bitfinex","ETHUSD",1643506607915,0.40695897,2579.2,2577.8,1.2812589]
["bitfinex","ETHUSD",1643506607916,0.40695897,2579.2,2577.8,3.5110589]
["bitfinex","ETHUSD",1643506608315,0.70695897,2579.2,2577.8,3.5110589]
["bitfinex","ETHUSD",1643506608514,0.3,2579.2,2577.8,3.5110589]
["bitfinex","ETHUSD",1643506608714,0.81069276,2578.6,2577.8,3.5110589]
["bitfinex","ETHUSD",1643506609117,1.171,2579.3,2577.8,2.9110589]
["bitfinex","ETHUSD",1643506609316,0.3,2579.4,2577.8,3.2110589]
["bitfinex","ETHUSD",1643506609522,0.3,2579.4,2577.8,3.5110589]
["bitfinex","ETHUSD",1643506609921,1.02538843,2579.5,2577.8,3.5110589]
["bitfinex","ETHUSD",1643506610322,1.02538843,2579.5,2577.8,5.734038]
["bitfinex","ETHUSD",1643506610323,0.84167656,2578.8,2577.8,5.734038]
["bitfinex","ETHUSD",1643506610521,0.84167656,2578.8,2577.8,3.5110589]
["bitfinex","ETHUSD",1643506611573,0.93538364,2578.4,2577.8,2.9110589]
["bitfinex","ETHUSD",1643506611775,1.2388,2579.4,2577.9,2.21562919]
["bitfinex","ETHUSD",1643506611974,1.2388,2579.4,2577.9,8.01922919]
["bitfinex","ETHUSD",1643506612177,1.2388,2579.4,2577.9,5.8036]
["bitfinex","ETHUSD",1643506612774,0.82687469,2578.7,2577.9,5.8036]
["bitfinex","ETHUSD",1643506613175,0.82687469,2578.7,2578.0,0.56]
["bitfinex","ETHUSD",1643506613474,0.82687469,2578.7,2578.0,1.56]
["bitfinex","ETHUSD",1643506613674,0.82687469,2578.7,2578.0,0.56]
["bitfinex","ETHUSD",1643506613874,22.72,2579.7,2578.0,0.56]
["bitfinex","ETHUSD",1643506613875,3.01518337,2580.1,2578.1,8.9]
["bitfinex","ETHUSD",1643506614081,0.00508337,2580.1,2579.2,0.01288043]
["bitfinex","ETHUSD",1643506614280,0.00508337,2580.1,2579.3,0.56]
["bitfinex","ETHUSD",1643506614531,0.00508337,2580.1,2579.3,13.68552533]
["bitfinex","ETHUSD",1643506614736,0.00508337,2580.1,2579.4,4.25649344]
["bitfinex","ETHUSD",1643506614932,0.00508337,2580.1,2579.8,0.01276362]
["bitfinex","ETHUSD",1643506615133,0.00508337,2580.1,2579.9,0.56]
["bitfinex","ETHUSD",1643506615335,0.00508337,2580.1,2579.9,0.6377447]
["bitfinex","ETHUSD",1643506615530,0.00508337,2580.1,2579.9,0.9377447]
["bitfinex","ETHUSD",1643506615830,0.00508337,2580.1,2579.9,1.2377447]
["bitfinex","ETHUSD",1643506616230,0.00508337,2580.1,2579.9,2.2066147]
["bitfinex","ETHUSD",1643506617333,0.00508337,2580.1,2580.0,0.19252533]
["bitfinex","ETHUSD",1643506617531,0.00508337,2580.1,2580.0,0.75252533]
["bitfinex","ETHUSD",1643506617730,0.00508337,2580.1,2580.0,1.56]
["bitfinex","ETHUSD",1643506617931,0.00508337,2580.1,2580.0,0.56]
["bitfinex","ETHUSD",1643506618164,0.00508337,2580.1,2580.0,8.565]
["bitfinex","ETHUSD",1643506618366,8.337e-05,2580.1,2580.0,8.75752533]
["bitfinex","ETHUSD",1643506618567,8.337e-05,2580.1,2580.0,31.55527451]
["bitfinex","ETHUSD",1643506618766,8.337e-05,2580.1,2580.0,31.56823496]
["bitfinex","ETHUSD",1643506619165,0.84185683,2582.0,2581.0,0.96847]
["bitfinex","ETHUSD",1643506619368,0.84185683,2582.0,2581.2,7.005]
["bitfinex","ETHUSD",1643506619570,0.84185683,2582.0,2581.3,0.56]
["bitfinex","ETHUSD",1643506619771,0.84185683,2582.0,2581.2,7.485]
["bitfinex","ETHUSD",1643506620088,0.01207994,2582.6,2581.3,0.56]
["bitfinex","ETHUSD",1643506620274,1.61795472,2582.5,2581.3,0.56]
["bitfinex","ETHUSD",1643506621373,0.92672844,2582.3,2581.3,1.56]
["bitfinex","ETHUSD",1643506621577,0.35028654,2581.9,2581.3,0.56]
["bitfinex","ETHUSD",1643506622022,0.3,2581.9,2581.3,0.56]
["bitfinex","ETHUSD",1643506622423,0.92672844,2582.3,2581.3,0.56]
["bitfinex","ETHUSD",1643506622629,0.3,2582.3,2581.3,0.56]
["bitfinex","ETHUSD",1643506622825,0.01207994,2582.6,2581.3,0.86]
["bitfinex","ETHUSD",1643506623023,0.01207994,2582.6,2581.4,0.3]
["bitfinex","ETHUSD",1643506623223,0.01207994,2582.6,2581.5,0.56]
["bitfinex","ETHUSD",1643506623524,2.21792061,2582.5,2581.5,0.56]
["bitfinex","ETHUSD",1643506623725,0.67397025,2581.9,2581.5,0.56]
["bitfinex","ETHUSD",1643506625426,0.67397025,2581.9,2580.9,0.56]
["bitfinex","ETHUSD",1643506625427,0.97397025,2581.9,2580.9,0.56]
["bitfinex","ETHUSD",1643506625667,0.97397025,2581.9,2580.5,4.2658]
["bitfinex","ETHUSD",1643506626070,0.97397025,2581.9,2580.1,1.1718885]
["bitfinex","ETHUSD",1643506626071,0.3924751,2581.2,2580.1,0.0020885]
["bitfinex","ETHUSD",1643506626272,0.3924751,2581.2,2579.9,0.2859885]
["bitfinex","ETHUSD",1643506626273,0.70291719,2580.6,2579.9,0.2859885]
["bitfinex","ETHUSD",1643506626469,0.6924751,2581.2,2579.9,0.2859885]
["bitfinex","ETHUSD",1643506626670,0.01282903,2581.4,2579.9,0.2859885]
["bitfinex","ETHUSD",1643506626872,5.5689,2581.7,2579.9,0.2839]
["bitfinex","ETHUSD",1643506627068,5.5689,2581.7,2579.9,0.8439]
["bitfinex","ETHUSD",1643506627069,2.21835477,2581.6,2579.9,0.8439]
["bitfinex","ETHUSD",1643506627268,1.61835477,2581.5,2579.9,0.8439]
["bitfinex","ETHUSD",1643506627469,0.8345194,2580.8,2579.9,0.8439]
["bitfinex","ETHUSD",1643506628277,0.7845194,2580.8,2579.9,0.8439]
["bitfinex","ETHUSD",1643506628476,0.0126267,2581.5,2579.9,0.8439]
["bitfinex","ETHUSD",1643506628677,1.6,2581.6,2579.9,0.8439]
["bitfinex","ETHUSD",1643506628881,1.61833222,2581.5,2579.9,0.8439]
["bitfinex","ETHUSD",1643506629077,1.6,2581.6,2579.9,1.1439]
["bitfinex","ETHUSD",1643506629280,0.41084839,2582.0,2579.9,1.1439]
["bitfinex","ETHUSD",1643506629532,0.41084839,2582.0,2580.1,0.82602168]
["bitfinex","ETHUSD",1643506629533,0.76460857,2581.5,2580.1,0.82602168]
["bitfinex","ETHUSD",1643506629732,0.76460857,2581.5,2580.2,0.56]
["bitfinex","ETHUSD",1643506630132,0.76460857,2581.5,2580.2,0.86]
["bitfinex","ETHUSD",1643506630335,0.76460857,2581.5,2580.2,2.16]
["bitfinex","ETHUSD",1643506631831,0.76460857,2581.5,2580.2,1.56]
["bitfinex","ETHUSD",1643506632033,0.76460857,2581.5,2580.2,2.16]
["bitfinex","ETHUSD",1643506632232,2.14847942,2581.4,2580.2,2.16]
["bitfinex","ETHUSD",1643506633568,2.14847942,2581.4,2580.2,1.16]
["bitfinex","ETHUSD",1643506633766,1.9183525,2581.3,2580.2,0.56]
["bitfinex","ETHUSD",1643506633966,2.26312056,2581.2,2580.2,0.56]
["bitfinex","ETHUSD",1643506634167,2.35923753,2581.4,2580.2,0.86]
["bitfinex","ETHUSD",1643506635375,0.71698879,2581.1,2580.2,0.56]
["bitfinex","ETHUSD",1643506635578,2.56325143,2581.0,2579.7,3.0258]
["bitfinex","ETHUSD",1643506636175,1.61852866,2580.9,2579.7,3.0258]
["bitfinex","ETHUSD",1643506636476,0.82344487,2580.5,2579.7,3.0258]
["bitfinex","ETHUSD",1643506636675,2.82011331,2581.1,2579.7,3.0258]
["bitfinex","ETHUSD",1643506636920,2.82011331,2581.1,2579.8,1.0]
["bitfinex","ETHUSD",1643506636921,1.61844395,2581.0,2579.8,1.0]
["bitfinex","ETHUSD",1643506637120,2.0652936,2580.9,2579.8,1.3]
["bitfinex","ETHUSD",1643506637319,0.31223902,2581.5,2579.8,1.3]
["bitfinex","ETHUSD",1643506637320,2.89722863,2581.4,2579.8,1.6]
["bitfinex","ETHUSD",1643506637521,1.91837208,2581.3,2579.8,1.6]
["bitfinex","ETHUSD",1643506637719,4.08904953,2581.2,2579.8,1.6]
["bitfinex","ETHUSD",1643506637920,1.61837208,2581.1,2579.8,1.6]
["bitfinex","ETHUSD",1643506638124,2.24449132,2581.0,2579.8,1.6]
["bitfinex","ETHUSD",1643506638320,0.93465023,2580.8,2579.8,1.6]
["bitfinex","ETHUSD",1643506638521,1.99238578,2580.7,2579.8,1.6]
["bitfinex","ETHUSD",1643506638722,0.93465023,2580.8,2579.8,1.6]
["bitfinex","ETHUSD",1643506639322,1.91186161,2580.7,2579.8,1.6]
["bitfinex","ETHUSD",1643506641173,0.93465023,2580.8,2579.8,1.6]
["bitfinex","ETHUSD",1643506641374,1.98456659,2580.7,2579.8,1.6]
["bitfinex","ETHUSD",1643506642675,0.75825854,2580.4,2579.8,1.6]
["bitfinex","ETHUSD",1643506643078,0.75825854,2580.4,2579.8,0.3]
["bitfinex","ETHUSD",1643506643379,2.99647887,2581.1,2579.7,1.16]
["bitfinex","ETHUSD",1643506643577,1.61844616,2581.0,2579.7,1.16]
["bitfinex","ETHUSD",1643506643776,2.49335038,2580.9,2579.7,0.56]
["bitfinex","ETHUSD",1643506643976,1.61856601,2580.8,2579.7,0.56]
["bitfinex","ETHUSD",1643506644177,2.50258397,2580.7,2579.5,1.206]
["bitfinex","ETHUSD",1643506644418,0.84080171,2580.4,2579.5,1.206]
["bitfinex","ETHUSD",1643506644822,1.94749596,2580.3,2579.5,1.206]
["bitfinex","ETHUSD",1643506645022,1.89952248,2580.3,2579.5,1.206]
["bitfinex","ETHUSD",1643506645223,2.99766355,2581.1,2579.5,1.206]
["bitfinex","ETHUSD",1643506645425,2.99766355,2581.1,2579.6,0.96897]
["bitfinex","ETHUSD",1643506645426,1.61852025,2581.0,2579.6,0.96897]
["bitfinex","ETHUSD",1643506645625,1.93539675,2580.9,2579.7,0.56]
["bitfinex","ETHUSD",1643506645823,1.93539675,2580.9,2579.7,0.86]
["bitfinex","ETHUSD",1643506646026,1.93081375,2580.9,2579.7,0.86]
["bitfinex","ETHUSD",1643506647024,0.81481448,2580.7,2579.7,0.86]
["bitfinex","ETHUSD",1643506647231,0.69208957,2580.3,2579.7,0.86]
["bitfinex","ETHUSD",1643506647426,3.06694813,2581.0,2579.7,0.56]
["bitfinex","ETHUSD",1643506648026,3.36694813,2581.0,2579.7,0.56]
["bitfinex","ETHUSD",1643506648675,0.3,2581.0,2579.7,0.86]
["bitfinex","ETHUSD",1643506648870,2.2920502,2581.0,2579.7,0.86]
["bitfinex","ETHUSD",1643506649069,2.2920502,2581.0,2579.7,1.86]
["bitfinex","ETHUSD",1643506649472,0.44996515,2580.9,2579.7,1.86]
["bitfinex","ETHUSD",1643506649674,0.87169307,2580.5,2579.7,1.56]
["bitfinex","ETHUSD",1643506650073,0.87169307,2580.5,2579.7,1.86]
["bitfinex","ETHUSD",1643506650472,0.87169307,2580.5,2579.7,0.86]
["bitfinex","ETHUSD",1643506650674,2.22594619,2580.8,2579.7,0.86]
["bitfinex","ETHUSD",1643506650873,1.91387656,2581.0,2579.7,1.86]
["bitfinex","ETHUSD",1643506651076,2.11016949,2581.2,2579.7,0.86]
["bitfinex","ETHUSD",1643506651276,0.01223902,2581.5,2579.7,1.86]
["bitfinex","ETHUSD",1643506651277,0.72342789,2581.3,2579.7,1.86]
["bitfinex","ETHUSD",1643506651476,3.76435321,2581.2,2579.7,1.86]
["bitfinex","ETHUSD",1643506651676,2.14601769,2581.2,2579.7,1.86]
["bitfinex","ETHUSD",1643506651941,1.61840567,2581.1,2579.7,1.86]
["bitfinex","ETHUSD",1643506652135,2.11000442,2581.0,2579.7,1.86]
["bitfinex","ETHUSD",1643506652336,0.9250213,2580.8,2579.7,1.86]
["bitfinex","ETHUSD",1643506653535,0.9250213,2580.8,2579.7,0.86]
["bitfinex","ETHUSD",1643506653736,0.9250213,2580.8,2579.7,1.86]
["bitfinex","ETHUSD",1643506656169,0.9250213,2580.8,2579.7,1.93754278]
["bitfinex","ETHUSD",1643506656873,0.9250213,2580.8,2579.9,0.09563021]
["bitfinex","ETHUSD",1643506657072,0.9250213,2580.8,2580.0,0.56]
["bitfinex","ETHUSD",1643506657471,0.9250213,2580.8,2580.0,0.86]
["bitfinex","ETHUSD",1643506657677,1.61836143,2580.7,2580.0,0.86]
["bitfinex","ETHUSD",1643506658576,1.61836143,2580.7,2580.0,1.16]
["bitfinex","ETHUSD",1643506658778,0.01223902,2581.5,2580.0,1.16]
["bitfinex","ETHUSD",1643506658779,0.72040166,2581.5,2580.1,2.26226062]
["bitfinex","ETHUSD",1643506658983,1.61817487,2581.4,2580.2,4.3543]
["bitfinex","ETHUSD",1643506659177,1.61817487,2581.4,2580.2,4.6543]
["bitfinex","ETHUSD",1643506659426,1.61817487,2581.4,2580.3,1.0]
["bitfinex","ETHUSD",1643506659633,1.61817487,2581.4,2580.4,0.56]
["bitfinex","ETHUSD",1643506660032,1.61817487,2581.3,2580.4,0.56]
["bitfinex","ETHUSD",1643506661034,0.81733336,2581.4,2580.4,0.56]
["bitfinex","ETHUSD",1643506661234,1.61819425,2581.3,2580.4,0.56]
["bitfinex","ETHUSD",1643506661834,1.61819425,2581.3,2580.5,0.09476235]
["bitfinex","ETHUSD",1643506662034,1.61819425,2581.3,2580.6,0.56]
["bitfinex","ETHUSD",1643506664575,1.56819425,2581.3,2580.6,0.56]
["bitfinex","ETHUSD",1643506664771,0.81733336,2581.4,2580.6,0.56]
["bitfinex","ETHUSD",1643506665977,5.24731701,2581.8,2580.6,0.86]
["bitfinex","ETHUSD",1643506665978,4.01320166,2581.8,2580.6,0.86]
["bitfinex","ETHUSD",1643506666180,3.2928,2581.8,2580.6,0.86]
["bitfinex","ETHUSD",1643506666377,3.2928,2581.8,2580.7,0.3]
["bitfinex","ETHUSD",1643506666578,3.2928,2581.8,2580.8,0.56]
["bitfinex","ETHUSD",1643506666780,0.72040166,2582.0,2580.8,0.56]
["bitfinex","ETHUSD",1643506667021,0.72040166,2582.0,2580.8,0.86]
["bitfinex","ETHUSD",1643506667822,1.3963746,2582.1,2580.8,1.86]
["bitfinex","ETHUSD",1643506668022,1.3963746,2582.1,2580.8,0.86]
["bitfinex","ETHUSD",1643506668223,1.3963746,2582.1,2580.8,1.86]
["bitfinex","ETHUSD",1643506668423,1.3963746,2582.1,2580.8,4.04305766]
["bitfinex","ETHUSD",1643506668822,1.3963746,2582.1,2580.8,1.86]
["bitfinex","ETHUSD",1643506669023,1.3963746,2582.1,2580.8,0.86]
["bitfinex","ETHUSD",1643506669223,1.3963746,2582.1,2580.8,1.86]
["bitfinex","ETHUSD",1643506669531,1.3963746,2582.1,2580.8,4.06071684]
["bitfinex","ETHUSD",1643506669726,1.3963746,2582.1,2580.8,4.05522091]
["bitfinex","ETHUSD",1643506669927,1.3963746,2582.1,2580.8,1.86]
["bitfinex","ETHUSD",1643506670126,1.3963746,2582.1,2580.9,0.96848]
["bitfinex","ETHUSD",1643506670127,0.67597294,2582.1,2580.9,0.96848]
["bitfinex","ETHUSD",1643506670328,0.72040166,2582.2,2581.0,2.86411407]
["bitfinex","ETHUSD",1643506670529,0.72040166,2582.3,2581.0,8.20941407]
["bitfinex","ETHUSD",1643506670788,0.72040166,2582.4,2581.1,1.0]
["bitfinex","ETHUSD",1643506670985,0.72040166,2582.4,2581.2,0.56]
["bitfinex","ETHUSD",1643506671187,0.72040166,2582.4,2581.2,0.86]
["bitfinex","ETHUSD",1643506671384,1.51735952,2582.4,2581.2,0.86]
["bitfinex","ETHUSD",1643506672588,0.74171593,2582.0,2581.2,0.86]
["bitfinex","ETHUSD",1643506674188,0.74171593,2582.0,2581.2,0.56]
["bitfinex","ETHUSD",1643506674424,0.74171593,2582.0,2580.6,0.57288618]
["bitfinex","ETHUSD",1643506674425,2.35769353,2581.9,2580.6,0.57288618]
["bitfinex","ETHUSD",1643506674629,2.35769353,2581.9,2580.6,0.56]
["bitfinex","ETHUSD",1643506675028,2.35769353,2581.9,2580.6,0.86]
["bitfinex","ETHUSD",1643506675232,0.72684447,2581.3,2580.6,0.86]
["bitfinex","ETHUSD",1643506675529,0.72684447,2581.3,2580.6,0.56]
["bitfinex","ETHUSD",1643506675729,2.45336577,2581.9,2580.6,0.56]
["bitfinex","ETHUSD",1643506675929,0.42001431,2581.9,2580.6,0.56]
["bitfinex","ETHUSD",1643506676131,0.42001431,2581.9,2580.6,0.86]
["bitfinex","ETHUSD",1643506676529,1.32040166,2582.0,2580.6,0.86]
["bitfinex","ETHUSD",1643506677130,0.71361518,2581.6,2580.6,0.86]
["bitfinex","ETHUSD",1643506679776,0.71361518,2581.6,2580.5,10.468]
["bitfinex","ETHUSD",1643506680175,1.01361518,2581.6,2580.5,8.868]
["bitfinex","ETHUSD",1643506680377,0.72359784,2581.2,2580.5,8.868]
["bitfinex","ETHUSD",1643506680777,0.72359784,2581.2,2580.5,4.8951]
["bitfinex","ETHUSD",1643506681576,0.72359784,2581.2,2580.6,1.0]
["bitfinex","ETHUSD",1643506681780,0.72359784,2581.2,2580.6,1.09363133]
["bitfinex","ETHUSD",1643506682823,1.32359784,2581.2,2580.6,0.09363133]
["bitfinex","ETHUSD",1643506683725,0.72359784,2581.2,2580.6,0.09363133]
["bitfinex","ETHUSD",1643506684630,1.61820775,2581.1,2580.6,0.09363133]
["bitfinex","ETHUSD",1643506684830,0.72359784,2581.2,2580.6,0.09363133]
["bitfinex","ETHUSD",1643506685531,1.61828659,2581.1,2580.6,0.09363133]
["bitfinex","ETHUSD",1643506686874,1.61828659,2581.1,2579.9,0.56]
["bitfinex","ETHUSD",1643506687077,1.61828659,2581.1,2579.9,0.93761215]
["bitfinex","ETHUSD",1643506687474,1.61828659,2581.1,2579.9,3.3288]
["bitfinex","ETHUSD",1643506687776,1.61828659,2581.1,2579.9,3.40641215]
["bitfinex","ETHUSD",1643506688174,1.61828659,2581.1,2579.9,3.3288]
["bitfinex","ETHUSD",1643506688376,1.61828659,2581.1,2579.9,3.40641215]
["bitfinex","ETHUSD",1643506688576,1.1868,2581.6,2580.0,3.34665504]
["bitfinex","ETHUSD",1643506688776,1.1868,2581.6,2580.1,0.56]
["bitfinex","ETHUSD",1643506688976,1.61698353,2581.5,2580.2,2.21603816]
["bitfinex","ETHUSD",1643506689178,1.61698353,2581.5,2580.3,0.56]
["bitfinex","ETHUSD",1643506689425,1.61698353,2581.5,2580.4,3.5849]
["bitfinex","ETHUSD",1643506689628,1.61698353,2581.5,2580.4,4.1449]
["bitfinex","ETHUSD",1643506689827,1.61698353,2581.5,2580.5,1.0]
["bitfinex","ETHUSD",1643506690028,0.83323873,2581.4,2580.5,1.0]
["bitfinex","ETHUSD",1643506691932,0.83323873,2581.4,2580.6,0.0941946]
["bitfinex","ETHUSD",1643506692434,3.125,2581.8,2580.7,0.56]
["bitfinex","ETHUSD",1643506692635,2.4355,2582.2,2580.7,0.56]
["bitfinex","ETHUSD",1643506692836,1.2461,2582.2,2580.7,0.86]
["bitfinex","ETHUSD",1643506693038,1.2461,2582.2,2580.8,1.1269]
["bitfinex","ETHUSD",1643506693277,10.11038204,2582.4,2580.8,1.1269]
["bitfinex","ETHUSD",1643506693479,1.01258204,2582.4,2580.8,1.1269]
["bitfinex","ETHUSD",1643506693678,1.3,2582.3,2580.8,1.1269]
["bitfinex","ETHUSD",1643506693881,0.83632184,2581.8,2580.8,1.1269]
["bitfinex","ETHUSD",1643506695687,0.71916239,2581.4,2580.8,1.1269]
["bitfinex","ETHUSD",1643506695885,0.71916239,2581.4,2580.7,0.56]
["bitfinex","ETHUSD",1643506696083,0.71916239,2581.4,2580.7,0.86]
["bitfinex","ETHUSD",1643506696285,0.71916239,2581.4,2580.7,0.3]
["bitfinex","ETHUSD",1643506696685,0.71916239,2581.4,2580.6,0.0941946]
["bitfinex","ETHUSD",1643506696921,0.71916239,2581.4,2580.5,9.2037]
["bitfinex","ETHUSD",1643506700030,0.7243187,2581.8,2580.5,8.6037]
["bitfinex","ETHUSD",1643506700229,0.7243187,2581.8,2580.6,1.1959]
["bitfinex","ETHUSD",1643506700675,0.3,2581.8,2580.6,1.1959]
["bitfinex","ETHUSD",1643506700879,1.0243187,2581.9,2580.6,1.1959]
["bitfinex","ETHUSD",1643506701076,1.0243187,2581.9,2580.6,1.7959]
["bitfinex","ETHUSD",1643506701077,1.3243187,2581.9,2580.6,1.7959]
["bitfinex","ETHUSD",1643506701277,0.3,2581.9,2580.6,1.7959]
["bitfinex","ETHUSD",1643506701478,0.91022706,2581.5,2580.6,1.7959]
["bitfinex","ETHUSD",1643506701675,0.91022706,2581.5,2580.6,1.1959]
["bitfinex","ETHUSD",1643506701876,0.91022706,2581.5,2580.7,0.09362686]
["bitfinex","ETHUSD",1643506707027,0.91022706,2581.5,2580.6,1.1959]
["bitfinex","ETHUSD",1643506707526,0.84349466,2581.1,2580.6,1.1959]
["bitfinex","ETHUSD",1643506707727,0.84349466,2581.1,2580.2,2.28201215]
["bitfinex","ETHUSD",1643506707728,0.84349466,2581.1,2580.2,2.2044]
["bitfinex","ETHUSD",1643506707927,0.84349466,2581.1,2580.0,0.56]
["bitfinex","ETHUSD",1643506708171,1.44349466,2581.1,2580.0,0.56]
["bitfinex","ETHUSD",1643506708975,1.61827054,2581.0,2580.0,0.56]
["bitfinex","ETHUSD",1643506709577,1.61827054,2581.0,2580.0,1.56]
["bitfinex","ETHUSD",1643506710979,1.61827054,2581.0,2580.0,4.34165784]
["bitfinex","ETHUSD",1643506711179,1.61827054,2581.0,2580.1,0.07761215]
["bitfinex","ETHUSD",1643506711780,1.61827054,2581.0,2580.1,0.17210653]
["bitfinex","ETHUSD",1643506712028,1.61827054,2581.0,2580.1,0.09449438]
["bitfinex","ETHUSD",1643506712628,1.61707587,2581.0,2580.1,0.09449438]
["bitfinex","ETHUSD",1643506713232,1.2183,2581.7,2580.1,0.09449438]
["bitfinex","ETHUSD",1643506713233,1.9426187,2581.7,2580.2,0.64987269]
["bitfinex","ETHUSD",1643506713529,1.2183,2581.7,2580.3,2.52069661]
["bitfinex","ETHUSD",1643506713728,1.2183,2581.7,2580.4,2.0321]
["bitfinex","ETHUSD",1643506713933,1.2183,2581.7,2580.4,3.3321]
["bitfinex","ETHUSD",1643506714130,0.70922363,2581.4,2580.4,3.3321]
["bitfinex","ETHUSD",1643506714931,0.70922363,2581.4,2580.5,1.0]
["bitfinex","ETHUSD",1643506715133,0.70922363,2581.4,2580.6,0.56]
["bitfinex","ETHUSD",1643506715332,0.70922363,2581.4,2580.6,0.86]
["bitfinex","ETHUSD",1643506715532,0.70922363,2581.4,2580.6,1.16]
["bitfinex","ETHUSD",1643506715973,4.0080187,2581.8,2580.6,1.16]
["bitfinex","ETHUSD",1643506716177,0.7243187,2581.7,2580.6,1.16]
["bitfinex","ETHUSD",1643506716774,4.0080187,2581.8,2580.6,1.16]
["bitfinex","ETHUSD",1643506717175,0.6796282,2581.6,2580.6,1.16]
["bitfinex","ETHUSD",1643506721328,0.6796282,2581.6,2580.6,4.8801]
["bitfinex","ETHUSD",1643506721530,0.6796282,2581.6,2580.7,1.0]
["bitfinex","ETHUSD",1643506721731,4.0080187,2581.8,2580.7,1.0]
["bitfinex","ETHUSD",1643506721928,0.7243187,2581.8,2580.8,0.09362239]
["bitfinex","ETHUSD",1643506722331,0.7243187,2581.9,2580.8,0.09362239]
["bitfinex","ETHUSD",1643506722529,0.7243187,2581.8,2580.8,0.09362239]
["bitfinex","ETHUSD",1643506723578,0.83046718,2581.5,2580.8,0.09362239]
["bitfinex","ETHUSD",1643506728524,0.83046718,2581.5,2580.8,0.04362239]
["bitfinex","ETHUSD",1643506731776,0.83046718,2581.5,2580.7,1.0]
["bitfinex","ETHUSD",1643506732676,1.61805784,2581.4,2580.7,1.0]
["bitfinex","ETHUSD",1643506734283,0.7243187,2581.8,2580.8,0.56]
["bitfinex","ETHUSD",1643506734284,1.61805784,2581.3,2580.8,0.56]
["bitfinex","ETHUSD",1643506734554,0.7243187,2582.1,2580.9,2.19252533]
["bitfinex","ETHUSD",1643506734758,1.61765461,2582.0,2581.0,0.56]
["bitfinex","ETHUSD",1643506734952,1.61765461,2582.0,2581.0,1.7]
["bitfinex","ETHUSD",1643506735152,1.61765461,2581.9,2581.0,2.37761215]
["bitfinex","ETHUSD",1643506735454,3.0915,2582.4,2581.1,0.07761215]
["bitfinex","ETHUSD",1643506735654,1.61761613,2582.3,2581.2,0.56]
["bitfinex","ETHUSD",1643506735853,1.61761613,2582.3,2581.3,1.2065]
["bitfinex","ETHUSD",1643506736053,1.61761613,2582.3,2581.4,0.86]
["bitfinex","ETHUSD",1643506736654,1.61761613,2582.2,2581.4,0.86]
["bitfinex","ETHUSD",1643506736854,1.4298587,2582.5,2581.4,0.86]
["bitfinex","ETHUSD",1643506736855,1.61761613,2582.1,2581.4,0.86]
["bitfinex","ETHUSD",1643506737055,1.61761613,2582.0,2581.4,1.86]
["bitfinex","ETHUSD",1643506737257,1.61761613,2582.4,2581.4,3.96428508]
["bitfinex","ETHUSD",1643506737456,1.61761613,2582.3,2581.4,1.86]
["bitfinex","ETHUSD",1643506737656,1.61761613,2582.2,2581.4,1.86]
["bitfinex","ETHUSD",1643506737857,1.61761613,2582.1,2581.4,1.86]
["bitfinex","ETHUSD",1643506738056,1.4298587,2582.5,2581.4,1.86]
["bitfinex","ETHUSD",1643506738057,1.61761613,2582.0,2581.4,1.86]
["bitfinex","ETHUSD",1643506738274,0.70554,2582.5,2581.4,1.86]
["bitfinex","ETHUSD",1643506738573,1.61759171,2582.4,2581.4,1.86]
["bitfinex","ETHUSD",1643506739781,1.61759171,2582.4,2581.4,4.12301115]
["bitfinex","ETHUSD",1643506739980,1.61759171,2582.4,2581.4,1.86]
["bitfinex","ETHUSD",1643506740380,1.61759171,2582.4,2581.4,4.08552607]
["bitfinex","ETHUSD",1643506740984,1.61759171,2582.6,2581.4,4.08552607]
["bitfinex","ETHUSD",1643506741284,1.61759171,2582.5,2581.5,1.04586215]
["bitfinex","ETHUSD",1643506741482,1.61759171,2582.5,2581.6,3.70805725]
["bitfinex","ETHUSD",1643506741684,1.61759171,2582.4,2581.6,3.70805725]
["bitfinex","ETHUSD",1643506741927,0.76554745,2582.9,2581.7,2.2007]
["bitfinex","ETHUSD",1643506742131,1.61738471,2582.8,2581.8,2.75193045]
["bitfinex","ETHUSD",1643506742331,1.61738471,2582.8,2581.8,3.05193045]
["bitfinex","ETHUSD",1643506742530,3.8074187,2583.1,2581.9,1.3]
["bitfinex","ETHUSD",1643506742531,1.61738471,2582.7,2581.9,1.3]
["bitfinex","ETHUSD",1643506742728,3.0831,2583.1,2582.0,0.56]
["bitfinex","ETHUSD",1643506742729,1.61738471,2582.6,2582.0,0.56]
["bitfinex","ETHUSD",1643506742928,1.61738471,2582.5,2582.0,5.4013]
["bitfinex","ETHUSD",1643506743133,1.90430412,2583.0,2582.0,0.56]
["bitfinex","ETHUSD",1643506743333,2.62043577,2583.0,2582.0,0.56]
["bitfinex","ETHUSD",1643506743530,2.62043577,2583.0,2581.7,2.2462]
["bitfinex","ETHUSD",1643506743531,1.17399913,2582.8,2581.7,2.2462]
["bitfinex","ETHUSD",1643506743730,1.61750411,2582.7,2581.8,3.8517]
["bitfinex","ETHUSD",1643506744537,0.94388392,2582.4,2581.8,3.8517]
["bitfinex","ETHUSD",1643506744735,1.61750411,2582.3,2581.8,3.8517]
["bitfinex","ETHUSD",1643506745335,1.61750411,2582.3,2581.9,1.0]
["bitfinex","ETHUSD",1643506745534,1.61750411,2582.3,2581.7,2.8462]
["bitfinex","ETHUSD",1643506745777,0.7243187,2582.9,2581.8,2.73717244]
["bitfinex","ETHUSD",1643506745978,0.7243187,2583.0,2581.9,1.0]
["bitfinex","ETHUSD",1643506746176,1.61737735,2582.9,2582.0,0.56]
["bitfinex","ETHUSD",1643506746376,0.73685449,2583.1,2582.1,1.1316]
["bitfinex","ETHUSD",1643506746377,1.61737735,2582.8,2582.1,1.1316]
["bitfinex","ETHUSD",1643506746577,1.61737735,2583.0,2582.1,1.1316]
["bitfinex","ETHUSD",1643506746776,1.61737735,2582.9,2582.1,1.1316]
["bitfinex","ETHUSD",1643506747276,1.61737735,2583.0,2582.1,1.13000259]
["bitfinex","ETHUSD",1643506747479,0.88814831,2582.8,2582.1,1.13000259]
["bitfinex","ETHUSD",1643506747676,1.61737735,2582.7,2582.1,1.13000259]
["bitfinex","ETHUSD",1643506750035,1.1997,2583.3,2582.1,1.73000259]
["bitfinex","ETHUSD",1643506750036,1.61737735,2583.0,2582.1,1.73000259]
["bitfinex","ETHUSD",1643506750330,1.1997,2583.3,2582.1,1.73000259]
["bitfinex","ETHUSD",1643506750331,1.61732221,2582.9,2582.1,1.13000259]
["bitfinex","ETHUSD",1643506750530,1.61732221,2582.8,2582.1,1.43000259]
["bitfinex","ETHUSD",1643506750731,1.61732221,2582.7,2582.1,1.73000259]
["bitfinex","ETHUSD",1643506750932,0.80834098,2583.0,2582.1,1.73000259]
["bitfinex","ETHUSD",1643506751334,2.42608265,2583.5,2582.2,2.70273356]
["bitfinex","ETHUSD",1643506751634,25.98680001,2583.6,2582.3,1.0]
["bitfinex","ETHUSD",1643506751635,1.61706881,2583.4,2582.3,1.0]
["bitfinex","ETHUSD",1643506751835,1.61706881,2583.3,2582.4,1.4977]
["bitfinex","ETHUSD",1643506752037,1.61706881,2583.2,2582.4,2.4977]
["bitfinex","ETHUSD",1643506752235,25.98680001,2583.6,2582.4,2.4977]
["bitfinex","ETHUSD",1643506752436,0.88586623,2583.1,2582.4,2.7977]
["bitfinex","ETHUSD",1643506752836,0.35539615,2583.3,2582.4,1.7977]
["bitfinex","ETHUSD",1643506753036,25.98680001,2583.6,2582.4,1.7977]
["bitfinex","ETHUSD",1643506753037,1.61711523,2583.2,2582.4,1.7977]
["bitfinex","ETHUSD",1643506753282,3.26680001,2583.6,2582.4,1.7977]
["bitfinex","ETHUSD",1643506753481,1.61711179,2583.5,2582.4,1.7977]
["bitfinex","ETHUSD",1643506753883,0.40720951,2583.1,2582.4,1.1977]
["bitfinex","ETHUSD",1643506754285,1.61721212,2583.0,2582.4,1.1977]
["bitfinex","ETHUSD",1643506754487,0.6,2583.5,2582.3,0.56]
["bitfinex","ETHUSD",1643506754688,1.61715598,2583.4,2582.3,0.56]
["bitfinex","ETHUSD",1643506755088,1.61715598,2583.5,2582.3,0.56]
["bitfinex","ETHUSD",1643506755291,1.61715598,2583.4,2582.3,0.56]
["bitfinex","ETHUSD",1643506755489,1.04652867,2583.1,2582.3,0.56]
["bitfinex","ETHUSD",1643506755689,3.26680001,2583.6,2582.3,0.56]
["bitfinex","ETHUSD",1643506755990,1.61710512,2583.5,2582.3,0.86]
["bitfinex","ETHUSD",1643506756393,1.61710512,2583.5,2582.4,0.3]
["bitfinex","ETHUSD",1643506756792,1.96759345,2583.5,2582.4,0.3]
["bitfinex","ETHUSD",1643506757027,1.61710512,2583.4,2582.4,0.3]
["bitfinex","ETHUSD",1643506757629,0.88933729,2583.3,2582.4,0.3]
["bitfinex","ETHUSD",1643506757829,1.61710512,2583.2,2582.4,0.3]
["bitfinex","ETHUSD",1643506758027,3.26680001,2583.6,2582.4,0.3]
["bitfinex","ETHUSD",1643506758225,1.61706249,2583.5,2582.4,0.3]
["bitfinex","ETHUSD",1643506758425,1.61706249,2583.5,2582.4,1.3]
["bitfinex","ETHUSD",1643506758626,1.61706249,2583.5,2582.4,1.6]
["bitfinex","ETHUSD",1643506758827,1.61705777,2583.4,2582.4,1.6]
["bitfinex","ETHUSD",1643506759630,3.26680001,2583.6,2582.4,1.6]
["bitfinex","ETHUSD",1643506759832,1.6170751,2583.5,2582.4,1.6]
["bitfinex","ETHUSD",1643506760433,2.31239504,2583.5,2582.4,1.6]
["bitfinex","ETHUSD",1643506760677,1.6170751,2583.4,2582.4,1.6]
["bitfinex","ETHUSD",1643506760885,1.6170751,2583.4,2582.3,4.4455]
["bitfinex","ETHUSD",1643506761885,3.52648492,2583.4,2582.3,4.4455]
["bitfinex","ETHUSD",1643506762085,1.6170751,2583.3,2582.3,4.4455]
["bitfinex","ETHUSD",1643506762389,1.90940982,2583.4,2582.4,1.3]
["bitfinex","ETHUSD",1643506762586,1.90940982,2583.4,2582.5,0.56]
["bitfinex","ETHUSD",1643506766239,1.61710648,2583.3,2582.5,0.56]
["bitfinex","ETHUSD",1643506766439,1.61710648,2583.3,2582.4,1.1529]
["bitfinex","ETHUSD",1643506766440,0.85874079,2583.1,2582.4,1.1529]
["bitfinex","ETHUSD",1643506766640,1.98659966,2583.0,2582.4,1.1529]
["bitfinex","ETHUSD",1643506767141,3.64095475,2583.6,2582.4,1.1529]
["bitfinex","ETHUSD",1643506767142,2.42721834,2583.5,2582.4,1.1529]
["bitfinex","ETHUSD",1643506767342,2.42721834,2583.5,2582.5,0.56]
["bitfinex","ETHUSD",1643506768044,3.24161929,2583.5,2582.5,0.86]
["bitfinex","ETHUSD",1643506768274,3.26680001,2583.6,2582.5,0.86]
["bitfinex","ETHUSD",1643506768475,3.26680001,2583.6,2582.5,1.16]
["bitfinex","ETHUSD",1643506768675,0.01100001,2583.6,2582.5,1.16]
["bitfinex","ETHUSD",1643506768879,1.61695837,2583.5,2582.5,1.16]
["bitfinex","ETHUSD",1643506769581,2.49149391,2583.5,2582.5,1.16]
["bitfinex","ETHUSD",1643506769881,3.47470146,2583.4,2582.5,0.56]
["bitfinex","ETHUSD",1643506770080,1.61695837,2583.3,2582.5,0.56]
["bitfinex","ETHUSD",1643506770480,1.85774309,2583.4,2582.5,0.56]
["bitfinex","ETHUSD",1643506771081,1.61703746,2583.3,2582.5,0.56]
["bitfinex","ETHUSD",1643506771281,1.8472057,2583.4,2582.5,0.56]
["bitfinex","ETHUSD",1643506771483,0.87453554,2583.5,2582.5,0.86]
["bitfinex","ETHUSD",1643506771681,3.50553485,2583.4,2582.5,0.86]
["bitfinex","ETHUSD",1643506771929,0.87453554,2583.5,2582.5,0.86]
["bitfinex","ETHUSD",1643506771930,1.61700497,2583.3,2582.5,0.86]
["bitfinex","ETHUSD",1643506772133,0.01100001,2583.6,2582.5,0.86]
["bitfinex","ETHUSD",1643506772333,1.61695467,2583.5,2582.5,0.86]
["bitfinex","ETHUSD",1643506772931,1.85782747,2583.4,2582.5,0.84867676]
["bitfinex","ETHUSD",1643506773134,1.61695467,2583.3,2582.5,1.14867676]
["bitfinex","ETHUSD",1643506773335,1.61695467,2583.3,2582.5,0.56]
["bitfinex","ETHUSD",1643506773532,2.20366056,2583.6,2582.5,0.56]
["bitfinex","ETHUSD",1643506773735,1.61707157,2583.5,2582.5,0.56]
["bitfinex","ETHUSD",1643506774033,2.43598783,2583.5,2582.5,0.56]
["bitfinex","ETHUSD",1643506774236,1.61707157,2583.4,2582.5,0.56]
["bitfinex","ETHUSD",1643506775040,1.61707157,2583.4,2582.5,0.86]
["bitfinex","ETHUSD",1643506775243,3.50385247,2583.4,2582.5,0.86]
["bitfinex","ETHUSD",1643506775441,1.61707157,2583.3,2582.5,0.86]
["bitfinex","ETHUSD",1643506775675,0.81891626,2583.5,2582.5,0.86]
["bitfinex","ETHUSD",1643506775885,1.61694006,2583.4,2582.5,0.86]
["bitfinex","ETHUSD",1643506778084,0.01100001,2583.6,2582.5,0.86]
["bitfinex","ETHUSD",1643506778283,1.61685977,2583.5,2582.6,3.909]
["bitfinex","ETHUSD",1643506778486,1.61685977,2583.5,2582.7,1.56]
["bitfinex","ETHUSD",1643506778883,1.61685977,2583.5,2582.7,1.86]
["bitfinex","ETHUSD",1643506782936,0.41925503,2583.0,2582.6,3.909]
["bitfinex","ETHUSD",1643506783180,0.41925503,2583.0,2582.4,4.8651]
["bitfinex","ETHUSD",1643506783181,3.44772008,2582.9,2582.4,4.8651]
["bitfinex","ETHUSD",1643506783383,3.44772008,2582.9,2582.4,1.1529]
["bitfinex","ETHUSD",1643506783384,1.61712862,2582.8,2582.4,1.1529]
["bitfinex","ETHUSD",1643506783786,0.80430492,2582.7,2582.2,3.7442]
["bitfinex","ETHUSD",1643506783980,0.80430492,2582.7,2582.0,1.2172]
["bitfinex","ETHUSD",1643506784183,0.80430492,2582.7,2581.4,3.7905]
["bitfinex","ETHUSD",1643506784184,0.40813508,2582.1,2581.4,3.7905]
["bitfinex","ETHUSD",1643506784490,1.10430492,2582.7,2581.0,1.2172]
["bitfinex","ETHUSD",1643506784491,3.61758743,2582.0,2581.0,1.2172]
["bitfinex","ETHUSD",1643506784686,2.0,2582.0,2581.0,1.2172]
["bitfinex","ETHUSD",1643506784885,1.61764461,2581.9,2581.0,1.2172]
["bitfinex","ETHUSD",1643506785186,2.0,2582.3,2581.0,1.2172]
["bitfinex","ETHUSD",1643506785384,0.71977761,2582.6,2581.0,1.2172]
["bitfinex","ETHUSD",1643506785385,1.61759068,2582.2,2581.0,1.2172]
["bitfinex","ETHUSD",1643506785587,0.42328789,2581.9,2581.0,1.2172]
["bitfinex","ETHUSD",1643506786685,0.42328789,2581.9,2581.0,1.7772]
["bitfinex","ETHUSD",1643506787630,0.95237287,2581.4,2581.0,1.7772]
["bitfinex","ETHUSD",1643506787830,0.95237287,2581.4,2581.0,1.16]
["bitfinex","ETHUSD",1643506788029,0.95237287,2581.4,2581.0,2.16]
["bitfinex","ETHUSD",1643506788430,0.95237287,2581.4,2581.0,1.56]
["bitfinex","ETHUSD",1643506789035,0.42328789,2581.9,2581.0,1.86]
["bitfinex","ETHUSD",1643506790535,0.90179476,2581.5,2581.0,1.86]
["bitfinex","ETHUSD",1643506790979,0.90179476,2581.5,2581.0,1.56]
["bitfinex","ETHUSD",1643506791583,0.90179476,2581.5,2581.0,1.86]
["bitfinex","ETHUSD",1643506793981,3.57231525,2582.3,2581.0,2.15912642]
["bitfinex","ETHUSD",1643506794186,3.037,2582.4,2581.0,2.15912642]
["bitfinex","ETHUSD",1643506794187,3.037,2582.4,2581.0,3.31322642]
["bitfinex","ETHUSD",1643506794634,3.037,2582.4,2581.1,0.09477192]
["bitfinex","ETHUSD",1643506794833,3.037,2582.4,2581.2,0.56]
["bitfinex","ETHUSD",1643506795032,3.037,2582.4,2581.2,0.93738128]
["bitfinex","ETHUSD",1643506795232,0.42658813,2582.3,2581.2,0.93738128]
["bitfinex","ETHUSD",1643506795433,0.42658813,2582.3,2581.3,0.07738128]
["bitfinex","ETHUSD",1643506795634,0.42658813,2582.3,2581.4,0.56]
["bitfinex","ETHUSD",1643506795834,1.1301,2582.8,2581.4,0.56]
["bitfinex","ETHUSD",1643506796036,1.1301,2582.8,2581.5,0.09599599]
["bitfinex","ETHUSD",1643506796037,1.61731569,2582.7,2581.5,0.09599599]
["bitfinex","ETHUSD",1643506796236,5.56106701,2583.2,2581.6,0.75252533]
["bitfinex","ETHUSD",1643506796435,1.61719107,2583.1,2581.7,5.1958]
["bitfinex","ETHUSD",1643506796636,1.61719107,2583.1,2581.8,0.56]
["bitfinex","ETHUSD",1643506796837,1.61719107,2583.1,2581.8,1.56]
["bitfinex","ETHUSD",1643506797033,0.70226226,2582.4,2581.8,1.86]
["bitfinex","ETHUSD",1643506798381,0.70226226,2582.4,2581.8,1.56]
["bitfinex","ETHUSD",1643506798579,0.70226226,2582.4,2581.8,1.86]
["bitfinex","ETHUSD",1643506799080,0.70226226,2582.4,2581.8,1.56]
["bitfinex","ETHUSD",1643506799383,0.4435129,2582.1,2581.8,1.56]
["bitfinex","ETHUSD",1643506799783,0.70226226,2582.4,2581.8,1.56]
["bitfinex","ETHUSD",1643506799983,0.70226226,2582.4,2581.8,1.0]
["bitfinex","ETHUSD",1643506800185,1.85548438,2582.3,2581.7,5.1958]
["bitfinex","ETHUSD",1643506800483,0.70226226,2582.4,2581.7,5.1958]
["bitfinex","ETHUSD",1643506801583,0.70226226,2582.4,2581.8,1.0]
["bitfinex","ETHUSD",1643506802830,0.70226226,2582.4,2581.8,1.3]
["bitfinex","ETHUSD",1643506805435,0.70226226,2582.4,2581.8,1.0]
["bitfinex","ETHUSD",1643506806088,0.70226226,2582.4,2581.7,2.8417]
["bitfinex","ETHUSD",1643506806286,0.70226226,2582.4,2581.8,0.56]
["bitfinex","ETHUSD",1643506808086,0.70226226,2582.4,2581.8,1.86]
["bitfinex","ETHUSD",1643506808285,0.70226226,2582.4,2581.8,0.86]
["bitfinex","ETHUSD",1643506808486,0.70226226,2582.4,2581.8,1.86]
["bitfinex","ETHUSD",1643506808687,0.70226226,2582.4,2581.8,2.16]
["bitfinex","ETHUSD",1643506809287,0.70226226,2582.4,2581.8,1.16]
["bitfinex","ETHUSD",1643506811435,0.70226226,2582.4,2581.8,0.56]
["bitfinex","ETHUSD",1643506811634,0.70226226,2582.4,2581.8,0.86]
["bitfinex","ETHUSD",1643506811835,0.70226226,2582.4,2581.8,1.86]
["bitfinex","ETHUSD",1643506812836,0.70226226,2582.4,2581.8,0.86]
["bitfinex","ETHUSD",1643506813037,0.38646891,2582.8,2581.8,1.86]
["bitfinex","ETHUSD",1643506813277,0.01244238,2583.0,2581.8,0.86]
["bitfinex","ETHUSD",1643506813479,1.61718991,2582.9,2581.8,1.86]
["bitfinex","ETHUSD",1643506813679,1.61718991,2583.0,2581.8,0.86]
["bitfinex","ETHUSD",1643506813880,1.61718991,2582.9,2581.8,1.86]
["bitfinex","ETHUSD",1643506814079,0.85737785,2582.7,2581.8,0.86]
["bitfinex","ETHUSD",1643506814281,0.85737785,2582.7,2581.8,1.86]
["bitfinex","ETHUSD",1643506814485,0.85737785,2582.7,2581.8,1.87675296]
["bitfinex","ETHUSD",1643506814682,0.85737785,2582.7,2581.8,2.06927829]
["bitfinex","ETHUSD",1643506814885,0.85737785,2582.7,2581.9,0.07738128]
["bitfinex","ETHUSD",1643506815081,0.85737785,2582.7,2582.0,0.56]
["bitfinex","ETHUSD",1643506815284,2.04030874,2583.5,2582.0,0.75252533]
["bitfinex","ETHUSD",1643506815485,0.38435032,2583.3,2582.1,1.29678128]
["bitfinex","ETHUSD",1643506815683,1.61699027,2583.2,2582.2,0.56]
["bitfinex","ETHUSD",1643506815883,1.61699027,2583.2,2582.2,0.75252533]
["bitfinex","ETHUSD",1643506816084,1.61699027,2583.2,2582.2,1.86]
["bitfinex","ETHUSD",1643506816383,0.94873965,2582.9,2582.2,1.86]
["bitfinex","ETHUSD",1643506817030,0.94873965,2582.9,2582.2,1.87218769]
["bitfinex","ETHUSD",1643506817231,0.94873965,2582.9,2582.3,0.07738128]
["bitfinex","ETHUSD",1643506817435,0.38435032,2583.3,2582.4,0.56]
["bitfinex","ETHUSD",1643506817732,0.38435032,2583.3,2582.4,1.16]
["bitfinex","ETHUSD",1643506817930,0.38435032,2583.3,2582.4,3.3365]
["bitfinex","ETHUSD",1643506818332,0.85705546,2583.2,2582.4,3.3365]
["bitfinex","ETHUSD",1643506818532,0.85705546,2583.2,2582.4,3.3524478]
["bitfinex","ETHUSD",1643506818732,0.85705546,2583.2,2582.4,3.3365]
["bitfinex","ETHUSD",1643506819133,0.85705546,2583.2,2582.4,3.0365]
["bitfinex","ETHUSD",1643506819134,3.47200036,2583.1,2582.4,3.0365]
["bitfinex","ETHUSD",1643506819435,0.85705546,2583.2,2582.4,1.1765]
["bitfinex","ETHUSD",1643506819436,2.74509102,2583.2,2582.4,1.1765]
["bitfinex","ETHUSD",1643506819638,2.74509102,2583.2,2582.1,4.3663]
["bitfinex","ETHUSD",1643506819639,1.61702118,2583.1,2582.1,4.3663]
["bitfinex","ETHUSD",1643506820237,0.38435032,2583.3,2582.1,5.5913]
["bitfinex","ETHUSD",1643506820436,1.61698133,2583.2,2582.1,5.5913]
["bitfinex","ETHUSD",1643506820682,0.38435032,2583.3,2582.2,0.07738128]
["bitfinex","ETHUSD",1643506820882,0.38435032,2583.3,2582.3,0.56]
["bitfinex","ETHUSD",1643506821082,0.68530638,2583.0,2582.4,1.2039]
["bitfinex","ETHUSD",1643506821282,0.68530638,2583.0,2582.4,1.7639]
["bitfinex","ETHUSD",1643506821481,0.68530638,2583.0,2582.4,2.3639]
["bitfinex","ETHUSD",1643506821681,0.43530638,2583.0,2582.4,2.3639]
["bitfinex","ETHUSD",1643506821881,0.38435032,2583.3,2582.4,2.3639]
["bitfinex","ETHUSD",1643506822283,1.61696591,2583.2,2582.4,2.3639]
["bitfinex","ETHUSD",1643506822482,3.46534785,2583.2,2582.4,2.3639]
["bitfinex","ETHUSD",1643506822685,1.61696591,2583.1,2582.4,2.3639]
["bitfinex","ETHUSD",1643506822883,0.83143206,2583.0,2582.4,2.3639]
["bitfinex","ETHUSD",1643506824187,0.83143206,2583.0,2582.4,1.7639]
["bitfinex","ETHUSD",1643506824837,0.83143206,2583.0,2582.4,0.56]
["bitfinex","ETHUSD",1643506825637,0.83143206,2583.0,2582.4,0.86]
["bitfinex","ETHUSD",1643506826337,0.38435032,2583.3,2582.4,0.86]
["bitfinex","ETHUSD",1643506826537,0.38435032,2583.3,2582.4,4.9509]
["bitfinex","ETHUSD",1643506826737,0.38435032,2583.3,2582.5,2.1343]
["bitfinex","ETHUSD",1643506827137,0.01100001,2583.6,2582.5,2.1343]
["bitfinex","ETHUSD",1643506827337,0.94201328,2583.2,2582.5,2.1343]
["bitfinex","ETHUSD",1643506828187,0.39009178,2583.1,2582.5,2.1343]
["bitfinex","ETHUSD",1643506829388,0.39009178,2583.1,2582.5,1.0]
["bitfinex","ETHUSD",1643506829589,0.39009178,2583.1,2582.4,4.3509]
["bitfinex","ETHUSD",1643506829789,1.61700579,2583.0,2582.4,4.3509]
["bitfinex","ETHUSD",1643506830392,0.39009178,2583.1,2582.5,1.0]
["bitfinex","ETHUSD",1643506830591,0.94201328,2583.2,2582.5,1.0]
["bitfinex","ETHUSD",1643506832033,0.41583179,2583.1,2582.5,1.0]
["bitfinex","ETHUSD",1643506832434,0.94201328,2583.2,2582.5,1.0]
["bitfinex","ETHUSD",1643506832834,0.01100001,2583.6,2582.5,1.0]
["bitfinex","ETHUSD",1643506833042,1.61681864,2583.5,2582.6,1.5345]
["bitfinex","ETHUSD",1643506833437,1.61681864,2583.5,2582.6,1.8345]
["bitfinex","ETHUSD",1643506834540,1.61681864,2583.5,2582.6,2.3945]
["bitfinex","ETHUSD",1643506834942,0.84758352,2583.3,2582.6,2.3945]
["bitfinex","ETHUSD",1643506835143,1.61681864,2583.2,2582.6,2.3945]
["bitfinex","ETHUSD",1643506835782,0.84758352,2583.3,2582.6,2.3945]
["bitfinex","ETHUSD",1643506836179,0.84758352,2583.3,2582.6,1.7945]
["bitfinex","ETHUSD",1643506836381,1.61683542,2583.2,2582.6,1.7945]
["bitfinex","ETHUSD",1643506836580,0.84758352,2583.3,2582.6,0.56]
["bitfinex","ETHUSD",1643506837382,0.84758352,2583.3,2582.6,0.86]
["bitfinex","ETHUSD",1643506837582,0.84758352,2583.3,2582.6,1.86]
["bitfinex","ETHUSD",1643506837781,0.84758352,2583.3,2582.7,2.13393248]
["bitfinex","ETHUSD",1643506837984,0.84758352,2583.3,2582.7,2.43393248]
["bitfinex","ETHUSD",1643506838185,0.84758352,2583.3,2582.7,0.3]
["bitfinex","ETHUSD",1643506838382,0.84758352,2583.3,2582.7,1.0]
["bitfinex","ETHUSD",1643506838785,0.84758352,2583.3,2582.6,2.16]
["bitfinex","ETHUSD",1643506839186,1.61679341,2583.2,2582.6,2.16]
["bitfinex","ETHUSD",1643506839435,0.84758352,2583.3,2582.6,1.16]
["bitfinex","ETHUSD",1643506839836,0.84758352,2583.3,2582.6,3.27259706]
["bitfinex","ETHUSD",1643506840038,0.84758352,2583.3,2582.7,1.0]
["bitfinex","ETHUSD",1643506840839,0.84758352,2583.3,2582.6,1.16]
["bitfinex","ETHUSD",1643506841237,1.61681199,2583.2,2582.6,1.16]
["bitfinex","ETHUSD",1643506842436,1.61681199,2583.2,2582.6,0.56]
["bitfinex","ETHUSD",1643506843285,1.61552865,2583.2,2582.6,0.56]
["bitfinex","ETHUSD",1643506844089,0.84758352,2583.3,2582.6,0.86]
["bitfinex","ETHUSD",1643506847038,0.01100001,2583.6,2582.7,2.178587]
["bitfinex","ETHUSD",1643506847244,0.01100001,2583.6,2582.8,0.56]
["bitfinex","ETHUSD",1643506847436,0.01100001,2583.6,2582.9,2.53988183]
["bitfinex","ETHUSD",1643506847636,0.01100001,2583.6,2583.0,0.56]
["bitfinex","ETHUSD",1643506847841,0.01100001,2583.6,2583.0,1.7369]
["bitfinex","ETHUSD",1643506848036,0.01100001,2583.6,2583.1,0.3]
["bitfinex","ETHUSD",1643506848237,0.01100001,2583.6,2583.2,0.56]
["bitfinex","ETHUSD",1643506848437,0.01100001,2583.6,2583.2,1.56]
["bitfinex","ETHUSD",1643506848838,0.01100001,2583.6,2583.2,0.56]
["bitfinex","ETHUSD",1643506851891,0.01100001,2583.6,2583.2,0.86]
["bitfinex","ETHUSD",1643506852090,0.01100001,2583.6,2583.3,0.3]
["bitfinex","ETHUSD",1643506852290,0.01100001,2583.6,2583.3,1.453]
["bitfinex","ETHUSD",1643506853591,0.01100001,2583.6,2583.3,1.153]
["bitfinex","ETHUSD",1643506853794,0.01100001,2583.6,2583.2,0.56]
["bitfinex","ETHUSD",1643506853990,0.01100001,2583.6,2583.1,4.6084]
["bitfinex","ETHUSD",1643506859789,0.01100001,2583.6,2583.1,4.9084]
["bitfinex","ETHUSD",1643506859988,0.01100001,2583.6,2583.1,5.2084]
["bitfinex","ETHUSD",1643506862841,0.01100001,2583.6,2583.1,5.7684]
["bitfinex","ETHUSD",1643506863237,0.01100001,2583.6,2583.1,5.1684]
["bitfinex","ETHUSD",1643506863439,1.61662465,2583.5,2583.1,5.1684]
["bitfinex","ETHUSD",1643506863737,1.61662465,2583.5,2583.1,1.56]
["bitfinex","ETHUSD",1643506863938,1.61662465,2583.5,2583.1,0.56]
["bitfinex","ETHUSD",1643506864143,1.61662465,2583.5,2583.1,1.56]
["bitfinex","ETHUSD",1643506864546,1.61662465,2583.5,2583.1,1.155044]
["bitfinex","ETHUSD",1643506864846,1.61662465,2583.5,2583.1,0.555044]
["bitfinex","ETHUSD",1643506865681,0.01001934,2583.6,2583.1,0.555044]
["bitfinex","ETHUSD",1643506865882,1.61662993,2583.5,2583.1,0.555044]
["bitfinex","ETHUSD",1643506866786,0.01001934,2583.6,2583.1,0.555044]
["bitfinex","ETHUSD",1643506866984,1.61664677,2583.5,2583.1,0.555044]
["bitfinex","ETHUSD",1643506867187,0.01001934,2583.6,2583.1,0.555044]
["bitfinex","ETHUSD",1643506867385,1.61663237,2583.5,2583.1,0.555044]
["bitfinex","ETHUSD",1643506867987,1.61663237,2583.5,2582.5,0.63738128]
["bitfinex","ETHUSD",1643506867988,0.37258443,2583.3,2582.5,0.63738128]
["bitfinex","ETHUSD",1643506868191,0.37258443,2583.3,2582.1,3.2155]
["bitfinex","ETHUSD",1643506868192,3.76622805,2583.2,2582.2,3.9641]
["bitfinex","ETHUSD",1643506868392,3.76622805,2583.2,2581.8,0.56]
["bitfinex","ETHUSD",1643506868393,0.31995727,2582.5,2581.8,0.56]
["bitfinex","ETHUSD",1643506868591,2.0,2582.4,2581.7,1.2368]
["bitfinex","ETHUSD",1643506868788,0.31995727,2582.5,2581.7,1.2368]
["bitfinex","ETHUSD",1643506868990,0.81837237,2582.2,2581.7,1.2368]
["bitfinex","ETHUSD",1643506869188,0.31995727,2582.5,2581.7,1.2368]
["bitfinex","ETHUSD",1643506870239,0.91299594,2582.4,2581.7,1.2368]
["bitfinex","ETHUSD",1643506870737,0.91299594,2582.4,2581.7,1.8368]
["bitfinex","ETHUSD",1643506872139,0.91299594,2582.4,2581.7,1.2368]
["bitfinex","ETHUSD",1643506872540,0.91299594,2582.4,2581.7,1.8368]
["bitfinex","ETHUSD",1643506872741,0.91299594,2582.4,2581.7,1.5368]
["bitfinex","ETHUSD",1643506872942,0.91299594,2582.4,2581.7,1.2368]
["bitfinex","ETHUSD",1643506873387,0.91299594,2582.4,2581.7,1.5368]
["bitfinex","ETHUSD",1643506873787,0.91299594,2582.4,2581.7,2.0968]
["bitfinex","ETHUSD",1643506874692,0.91299594,2582.4,2581.7,1.7968]
["bitfinex","ETHUSD",1643506874992,1.1663,2582.9,2581.7,2.41353484]
["bitfinex","ETHUSD",1643506875194,2.042192,2583.4,2581.7,2.49106177]
["bitfinex","ETHUSD",1643506875393,1.61699275,2583.3,2581.8,3.6339]
["bitfinex","ETHUSD",1643506875592,1.61699275,2583.3,2581.9,0.56]
["bitfinex","ETHUSD",1643506875792,1.89320388,2583.2,2581.9,1.63752693]
["bitfinex","ETHUSD",1643506875994,0.74233537,2582.8,2582.0,1.1523]
["bitfinex","ETHUSD",1643506876193,0.74233537,2582.8,2582.0,1.7123]
["bitfinex","ETHUSD",1643506876593,2.6150663,2582.8,2582.0,1.7123]
["bitfinex","ETHUSD",1643506876792,0.74233537,2582.8,2582.0,1.7123]
["bitfinex","ETHUSD",1643506877038,2.59439233,2582.8,2582.0,1.7123]
["bitfinex","ETHUSD",1643506877334,0.74233537,2582.8,2582.0,1.7123]
["bitfinex","ETHUSD",1643506880882,0.90038698,2582.4,2582.0,1.7123]
["bitfinex","ETHUSD",1643506881082,0.90038698,2582.4,2582.0,0.56]
["bitfinex","ETHUSD",1643506881682,0.3315207,2582.9,2582.0,0.56]
["bitfinex","ETHUSD",1643506881881,0.3315207,2582.9,2582.0,2.0051]
["bitfinex","ETHUSD",1643506882682,0.3315207,2582.9,2582.0,1.7051]
["bitfinex","ETHUSD",1643506882885,0.90359372,2582.4,2582.0,1.7051]
["bitfinex","ETHUSD",1643506883084,0.90359372,2582.4,2582.0,0.56]
["bitfinex","ETHUSD",1643506883586,0.90359372,2582.4,2581.8,3.6339]
["bitfinex","ETHUSD",1643506883587,0.38579339,2582.1,2581.8,3.6339]
["bitfinex","ETHUSD",1643506883986,0.38579339,2582.1,2581.6,3.3544]
["bitfinex","ETHUSD",1643506884186,0.38579339,2582.1,2581.6,1.80991258]
["bitfinex","ETHUSD",1643506884441,0.90359372,2582.4,2581.6,1.7944]
["bitfinex","ETHUSD",1643506885642,0.37927036,2582.3,2581.6,1.7944]
["bitfinex","ETHUSD",1643506886744,0.37927036,2582.3,2581.6,1.1944]
["bitfinex","ETHUSD",1643506887048,0.37927036,2582.3,2581.6,1.7944]
["bitfinex","ETHUSD",1643506888044,0.37927036,2582.3,2581.6,2.7944]
["bitfinex","ETHUSD",1643506889800,0.37927036,2582.3,2581.6,1.1944]
["bitfinex","ETHUSD",1643506889999,0.37809781,2582.3,2581.6,1.1944]
["bitfinex","ETHUSD",1643506890197,0.44507513,2581.8,2581.6,1.1944]
["bitfinex","ETHUSD",1643506890396,0.90359372,2582.4,2581.4,6.93783556]
["bitfinex","ETHUSD",1643506890596,0.88738889,2582.0,2581.4,7.49783556]
["bitfinex","ETHUSD",1643506890796,0.88738889,2582.0,2581.5,1.1456]
["bitfinex","ETHUSD",1643506890995,0.88738889,2582.0,2581.4,4.35963556]
["bitfinex","ETHUSD",1643506891196,0.88738889,2582.0,2581.5,1.0]
["bitfinex","ETHUSD",1643506891597,1.3169437,2582.0,2581.5,1.0]
["bitfinex","ETHUSD",1643506892036,0.88738889,2582.0,2581.5,1.3]
["bitfinex","ETHUSD",1643506892234,1.2315,2582.8,2581.5,1.3168975]
["bitfinex","ETHUSD",1643506892435,1.6172167,2582.7,2581.6,1.2374]
["bitfinex","ETHUSD",1643506892737,1.9172167,2582.7,2581.6,1.5374]
["bitfinex","ETHUSD",1643506893034,0.4209837,2582.0,2581.6,1.2374]
["bitfinex","ETHUSD",1643506893233,0.70704061,2581.8,2581.6,1.2374]
["bitfinex","ETHUSD",1643506893434,0.70704061,2581.8,2581.5,1.0]
["bitfinex","ETHUSD",1643506893835,0.4209837,2582.0,2581.5,1.0]
["bitfinex","ETHUSD",1643506894135,0.4209837,2582.0,2581.5,1.3]
["bitfinex","ETHUSD",1643506894741,1.8315,2582.8,2581.0,0.01777422]
["bitfinex","ETHUSD",1643506894742,1.22418273,2581.6,2581.0,0.01777422]
["bitfinex","ETHUSD",1643506894942,0.38184546,2581.2,2580.9,0.20188013]
["bitfinex","ETHUSD",1643506895141,0.81457655,2581.6,2580.7,3.8853]
["bitfinex","ETHUSD",1643506895988,0.81457655,2581.6,2580.8,1.0]
["bitfinex","ETHUSD",1643506896188,0.37593763,2581.4,2580.8,1.0]
["bitfinex","ETHUSD",1643506896387,0.84344568,2581.1,2580.8,1.0]
["bitfinex","ETHUSD",1643506896989,0.84344568,2581.1,2580.7,0.3]
["bitfinex","ETHUSD",1643506897491,0.84344568,2581.1,2580.6,1.7578]
["bitfinex","ETHUSD",1643506902844,0.84344568,2581.1,2580.6,1.72336573]
["bitfinex","ETHUSD",1643506903286,0.38189209,2581.0,2580.6,1.72336573]
["bitfinex","ETHUSD",1643506903487,0.84344568,2581.1,2580.6,1.72336573]
["bitfinex","ETHUSD",1643506904287,0.74344568,2581.1,2580.6,1.72336573]
["bitfinex","ETHUSD",1643506904892,0.74344568,2581.1,2580.6,3.90451872]
["bitfinex","ETHUSD",1643506905092,5.47180298,2582.3,2580.6,1.72336573]
["bitfinex","ETHUSD",1643506905291,1.61760944,2582.2,2580.7,1.0]
["bitfinex","ETHUSD",1643506905491,1.91760944,2582.2,2580.6,1.72336573]
["bitfinex","ETHUSD",1643506905692,0.3,2582.2,2580.6,1.72336573]
["bitfinex","ETHUSD",1643506905890,0.44819209,2581.6,2580.6,1.72336573]
["bitfinex","ETHUSD",1643506906091,0.67182699,2581.1,2580.6,1.72336573]
["bitfinex","ETHUSD",1643506914436,0.67182699,2581.1,2580.6,2.72336573]
["bitfinex","ETHUSD",1643506915040,0.67182699,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1643506915441,0.67182699,2581.1,2580.6,1.72336573]
["bitfinex","ETHUSD",1643506918288,0.31676093,2581.0,2580.6,1.72336573]
["bitfinex","ETHUSD",1643506919291,0.67182699,2581.1,2580.6,1.72336573]
["bitfinex","ETHUSD",1643506920500,1.0121929,2581.1,2580.6,1.72336573]
["bitfinex","ETHUSD",1643506920699,0.44151718,2580.7,2580.3,3.629]
["bitfinex","ETHUSD",1643506920903,2.0,2580.6,2580.1,0.21193601]
["bitfinex","ETHUSD",1643506921202,0.38708945,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1643506921399,2.0,2581.0,2580.1,0.01]
["bitfinex","ETHUSD",1643506921621,2.6,2581.0,2580.1,0.01]
["bitfinex","ETHUSD",1643506921800,0.8978663,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1643506923045,2.0,2580.8,2580.1,0.01]
["bitfinex","ETHUSD",1643506923247,3.15405555,2580.9,2580.1,0.01]
["bitfinex","ETHUSD",1643506923752,0.44997859,2580.6,2580.1,0.01]
["bitfinex","ETHUSD",1643506924045,3.15405555,2580.9,2580.1,0.01]
["bitfinex","ETHUSD",1643506924046,0.68879024,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1643506925445,3.15405555,2580.9,2580.1,0.01]
["bitfinex","ETHUSD",1643506925695,1.2235,2580.9,2580.1,0.01]
["bitfinex","ETHUSD",1643506926094,3.08785958,2580.9,2580.1,0.01]
["bitfinex","ETHUSD",1643506926695,0.86432362,2580.5,2579.7,1.52]
["bitfinex","ETHUSD",1643506928597,0.05930807,2581.3,2579.7,1.52]
["bitfinex","ETHUSD",1643506928809,0.00620807,2581.3,2579.9,0.96884]
["bitfinex","ETHUSD",1643506929002,4.1481,2581.6,2580.0,28.69855252]
["bitfinex","ETHUSD",1643506929003,3.2383,2581.5,2580.0,28.69855252]
["bitfinex","ETHUSD",1643506929198,3.2383,2581.5,2580.4,0.01236052]
["bitfinex","ETHUSD",1643506929199,2.0,2581.5,2580.4,0.01236052]
["bitfinex","ETHUSD",1643506929453,0.71887094,2581.1,2580.5,0.56]
["bitfinex","ETHUSD",1643506929651,0.71887094,2581.1,2580.5,0.86]
["bitfinex","ETHUSD",1643506929853,0.71887094,2581.1,2580.5,1.16]
["bitfinex","ETHUSD",1643506930253,0.71887094,2581.1,2580.5,0.56]
["bitfinex","ETHUSD",1643506930654,0.41795593,2580.8,2580.5,0.56]
["bitfinex","ETHUSD",1643506930856,0.74505107,2580.7,2580.5,0.56]
["bitfinex","ETHUSD",1643506931055,3.0125,2581.6,2580.5,0.56]
["bitfinex","ETHUSD",1643506931056,2.66909778,2581.5,2580.5,0.56]
["bitfinex","ETHUSD",1643506931255,2.66909778,2581.5,2580.5,0.86]
["bitfinex","ETHUSD",1643506931458,2.66909778,2581.5,2580.5,0.56]
["bitfinex","ETHUSD",1643506931953,1.85748792,2581.5,2580.5,0.56]
["bitfinex","ETHUSD",1643506932153,0.87479634,2581.1,2580.5,0.56]
["bitfinex","ETHUSD",1643506934597,1.1527,2581.6,2580.5,0.56]
["bitfinex","ETHUSD",1643506934800,1.1527,2581.6,2580.5,24.86232146]
["bitfinex","ETHUSD",1643506935000,12.44006995,2582.2,2580.7,7.97355]
["bitfinex","ETHUSD",1643506935001,4.13186802,2582.2,2580.7,7.97355]
["bitfinex","ETHUSD",1643506935200,1.61770538,2582.1,2580.8,5.5647]
["bitfinex","ETHUSD",1643506935500,0.79777757,2581.7,2580.8,6.94162146]
["bitfinex","ETHUSD",1643506935698,0.79777757,2581.7,2580.8,6.8647]
["bitfinex","ETHUSD",1643506935898,0.37790861,2581.2,2580.8,6.8647]
["bitfinex","ETHUSD",1643506936103,2.0,2581.6,2580.8,4.3593]
["bitfinex","ETHUSD",1643506936798,0.79777757,2581.7,2580.8,4.3593]
["bitfinex","ETHUSD",1643506936799,0.71486986,2581.3,2580.9,1.0]
["bitfinex","ETHUSD",1643506938947,0.71486986,2581.3,2580.8,0.56]
["bitfinex","ETHUSD",1643506939151,0.71486986,2581.3,2580.8,0.86]
["bitfinex","ETHUSD",1643506940353,1.8947691,2581.7,2580.8,0.86]
["bitfinex","ETHUSD",1643506940553,2.57908619,2582.1,2580.8,0.86]
["bitfinex","ETHUSD",1643506940795,1.61775172,2582.0,2580.8,0.86]
["bitfinex","ETHUSD",1643506940993,1.91217038,2581.9,2580.8,0.86]
["bitfinex","ETHUSD",1643506941197,0.34336733,2581.7,2580.8,0.86]
["bitfinex","ETHUSD",1643506941396,3.47063526,2581.6,2580.8,0.86]
["bitfinex","ETHUSD",1643506941594,1.85284747,2581.6,2580.8,0.86]
["bitfinex","ETHUSD",1643506941799,0.69687239,2581.2,2580.8,0.86]
["bitfinex","ETHUSD",1643506941994,1.85284747,2581.6,2580.8,0.76]
["bitfinex","ETHUSD",1643506942200,2.34585741,2582.0,2580.8,0.76]
["bitfinex","ETHUSD",1643506942396,1.61776012,2581.9,2580.8,0.76]
["bitfinex","ETHUSD",1643506942697,1.87304452,2581.8,2580.8,0.76]
["bitfinex","ETHUSD",1643506942896,1.61776012,2581.7,2580.8,0.76]
["bitfinex","ETHUSD",1643506943099,0.81040993,2581.5,2580.8,0.76]
["bitfinex","ETHUSD",1643506945360,1.1376,2581.9,2580.8,0.76]
["bitfinex","ETHUSD",1643506945564,1.61770726,2581.8,2580.8,0.76]
["bitfinex","ETHUSD",1643506946461,0.88311337,2581.6,2580.8,0.76]
["bitfinex","ETHUSD",1643506947060,1.1376,2581.9,2580.8,23.48]
["bitfinex","ETHUSD",1643506947460,1.1376,2581.9,2580.9,1.0]
["bitfinex","ETHUSD",1643506947660,1.1376,2581.9,2581.0,0.56]
["bitfinex","ETHUSD",1643506947860,2.28740046,2582.2,2581.0,1.7913]
["bitfinex","ETHUSD",1643506948060,1.61760473,2582.1,2581.0,2.0913]
["bitfinex","ETHUSD",1643506948295,0.83204215,2581.6,2581.0,1.7913]
["bitfinex","ETHUSD",1643506948694,0.83204215,2581.6,2581.0,1.2913]
["bitfinex","ETHUSD",1643506948895,0.83204215,2581.6,2581.0,1.5913]
["bitfinex","ETHUSD",1643506949502,0.83204215,2581.6,2581.0,2.5913]
["bitfinex","ETHUSD",1643506949699,0.83204215,2581.6,2581.0,1.5913]
["bitfinex","ETHUSD",1643506949899,0.83204215,2581.6,2581.1,1.0]
["bitfinex","ETHUSD",1643506950100,0.83204215,2581.6,2581.0,1.5913]
["bitfinex","ETHUSD",1643506950801,0.83204215,2581.6,2581.0,1.2913]
["bitfinex","ETHUSD",1643506951004,2.20180937,2581.5,2581.0,1.2313]
["bitfinex","ETHUSD",1643506951201,1.87350359,2581.5,2581.0,1.2313]
["bitfinex","ETHUSD",1643506951943,1.84876296,2581.5,2581.0,1.2313]
["bitfinex","ETHUSD",1643506952145,0.83204215,2581.6,2581.0,1.2313]
["bitfinex","ETHUSD",1643506952941,0.83204215,2581.6,2580.7,1.56]
["bitfinex","ETHUSD",1643506953142,0.83204215,2581.6,2580.7,3.0864]
["bitfinex","ETHUSD",1643506953644,1.8777511,2581.5,2580.7,3.0864]
["bitfinex","ETHUSD",1643506953844,0.83204215,2581.6,2580.7,3.0864]
["bitfinex","ETHUSD",1643506954256,1.87820512,2581.5,2580.7,2.7864]
["bitfinex","ETHUSD",1643506954448,0.83204215,2581.6,2580.7,2.7864]
["bitfinex","ETHUSD",1643506954654,0.83204215,2581.6,2580.7,3.0864]
["bitfinex","ETHUSD",1643506955894,1.61777999,2581.5,2580.7,3.0864]
["bitfinex","ETHUSD",1643506956494,0.83204215,2581.6,2580.7,3.0864]
["bitfinex","ETHUSD",1643506957199,1.61778283,2581.5,2580.7,3.0864]
["bitfinex","ETHUSD",1643506957396,0.83204215,2581.6,2580.7,3.0864]
["bitfinex","ETHUSD",1643506959456,1.26470529,2581.6,2580.7,2.7864]
["bitfinex","ETHUSD",1643506959661,3.58788149,2581.5,2580.7,3.0864]
["bitfinex","ETHUSD",1643506959865,1.97009619,2581.5,2580.7,3.0864]
["bitfinex","ETHUSD",1643506960260,1.89705882,2581.5,2580.7,3.0864]
["bitfinex","ETHUSD",1643506960461,1.87520259,2581.5,2580.7,3.0864]
["bitfinex","ETHUSD",1643506960661,1.86145541,2581.5,2580.7,3.0864]
["bitfinex","ETHUSD",1643506960862,1.26470529,2581.6,2580.7,3.0864]
["bitfinex","ETHUSD",1643506961060,1.61779469,2581.5,2580.7,3.0864]
["bitfinex","ETHUSD",1643506961662,1.61779469,2581.5,2580.7,2.7864]
["bitfinex","ETHUSD",1643506962662,3.49037533,2581.5,2580.7,2.7864]
["bitfinex","ETHUSD",1643506962863,3.49037533,2581.5,2580.5,3.6571]
["bitfinex","ETHUSD",1643506962864,0.35219126,2581.0,2580.5,3.6571]
["bitfinex","ETHUSD",1643506963062,0.35219126,2581.0,2580.3,1.146]
["bitfinex","ETHUSD",1643506963063,1.9781893,2580.9,2580.3,1.146]
["bitfinex","ETHUSD",1643506963495,0.82000448,2581.2,2580.3,1.146]
["bitfinex","ETHUSD",1643506963496,2.01580278,2581.1,2580.3,1.146]
["bitfinex","ETHUSD",1643506963698,2.03180661,2581.1,2580.3,1.146]
["bitfinex","ETHUSD",1643506963896,0.73522338,2580.8,2580.3,1.146]
["bitfinex","ETHUSD",1643506965999,3.98341232,2581.5,2580.3,1.146]
["bitfinex","ETHUSD",1643506966000,0.38260845,2581.4,2580.3,1.146]
["bitfinex","ETHUSD",1643506966201,3.56708782,2581.3,2580.3,1.146]
["bitfinex","ETHUSD",1643506966400,1.0,2581.5,2580.3,1.146]
["bitfinex","ETHUSD",1643506966401,1.61800807,2581.2,2580.3,2.146]
["bitfinex","ETHUSD",1643506966601,2.0,2581.5,2580.3,2.706]
["bitfinex","ETHUSD",1643506966800,2.0,2581.5,2580.3,3.006]
["bitfinex","ETHUSD",1643506966801,1.61795078,2581.4,2580.3,3.006]
["bitfinex","ETHUSD",1643506967244,0.76112792,2581.2,2580.3,3.006]
["bitfinex","ETHUSD",1643506970147,1.1906,2581.6,2580.3,25.75257655]
["bitfinex","ETHUSD",1643506970354,6.68342622,2582.3,2580.5,7.97361]
["bitfinex","ETHUSD",1643506970355,0.00479804,2581.8,2580.5,7.97361]
["bitfinex","ETHUSD",1643506970551,4.87297981,2582.8,2581.1,7.005]
["bitfinex","ETHUSD",1643506970552,0.71977761,2582.7,2581.1,7.005]
["bitfinex","ETHUSD",1643506970804,3.43342459,2582.8,2581.8,7.005]
["bitfinex","ETHUSD",1643506970805,1.61729965,2582.6,2581.8,7.005]
["bitfinex","ETHUSD",1643506971003,1.10845952,2583.1,2581.8,7.005]
["bitfinex","ETHUSD",1643506971004,1.61729965,2582.5,2581.9,24.23]
["bitfinex","ETHUSD",1643506971203,0.38868191,2583.1,2581.9,24.23]
["bitfinex","ETHUSD",1643506971402,1.6171392,2583.0,2581.9,24.23]
["bitfinex","ETHUSD",1643506971610,0.90997217,2582.9,2581.9,24.23]
["bitfinex","ETHUSD",1643506971804,1.6171392,2582.8,2581.9,31.235]
["bitfinex","ETHUSD",1643506972003,1.6161249,2582.8,2581.9,31.235]
["bitfinex","ETHUSD",1643506972203,1.6161249,2582.8,2582.0,0.96808]
["bitfinex","ETHUSD",1643506972406,1.6161249,2582.8,2582.1,0.56]
["bitfinex","ETHUSD",1643506974550,0.90997217,2582.9,2582.1,0.56]
["bitfinex","ETHUSD",1643506975350,0.38868191,2583.1,2582.1,0.56]
["bitfinex","ETHUSD",1643506975351,0.00515933,2583.1,2582.1,0.56]
["bitfinex","ETHUSD",1643506975555,0.00515933,2583.1,2582.1,1.75252533]
["bitfinex","ETHUSD",1643506975755,0.00515933,2583.1,2582.2,2.08866678]
["bitfinex","ETHUSD",1643506975952,0.01001934,2583.6,2582.5,29.675]
["bitfinex","ETHUSD",1643506976254,0.01001934,2583.6,2581.2,0.16169584]
["bitfinex","ETHUSD",1643506976255,8.9,2582.8,2581.2,0.16169584]
["bitfinex","ETHUSD",1643506976454,8.9,2582.8,2580.5,3.20821607]
["bitfinex","ETHUSD",1643506976455,0.01209871,2582.4,2580.5,0.00205434]
["bitfinex","ETHUSD",1643506976659,1.47328761,2582.3,2580.5,0.00205434]
["bitfinex","ETHUSD",1643506976857,0.0184262,2581.6,2580.5,0.00205434]
["bitfinex","ETHUSD",1643506977054,0.0184262,2581.6,2579.6,0.00205434]
["bitfinex","ETHUSD",1643506977055,1.02990994,2581.5,2579.6,0.00205434]
["bitfinex","ETHUSD",1643506977253,0.94734174,2580.9,2579.9,0.75593226]
["bitfinex","ETHUSD",1643506977658,0.94734174,2580.9,2579.5,22.67]
["bitfinex","ETHUSD",1643506977856,1.27229757,2580.9,2579.5,22.67]
["bitfinex","ETHUSD",1643506978317,0.4370954,2580.5,2579.4,3.8134]
["bitfinex","ETHUSD",1643506978523,2.0,2580.8,2579.4,3.8134]
["bitfinex","ETHUSD",1643506978524,0.33463218,2580.1,2579.4,3.8134]
["bitfinex","ETHUSD",1643506978721,1.0,2580.8,2578.2,0.01]
["bitfinex","ETHUSD",1643506978722,5.2,2579.4,2578.2,0.01]
["bitfinex","ETHUSD",1643506978918,5.2,2579.4,2577.7,0.01]
["bitfinex","ETHUSD",1643506978919,0.01274107,2578.4,2577.4,0.31856922]
["bitfinex","ETHUSD",1643506979123,0.01274107,2578.4,2575.9,4.95078]
["bitfinex","ETHUSD",1643506979124,0.75351,2578.3,2575.9,4.95078]
["bitfinex","ETHUSD",1643506979317,0.75351,2578.3,2575.8,0.6812589]
["bitfinex","ETHUSD",1643506979318,2.00266111,2578.2,2575.8,0.6812589]
["bitfinex","ETHUSD",1643506979527,2.00266111,2578.2,2575.2,23.00407597]
["bitfinex","ETHUSD",1643506979528,7.0,2577.4,2575.2,23.00407597]
["bitfinex","ETHUSD",1643506979822,7.005,2575.9,2575.2,14.15409064]
["bitfinex","ETHUSD",1643506980022,1.06500927,2575.8,2575.2,14.15409064]
["bitfinex","ETHUSD",1643506980227,0.19351,2575.7,2575.2,14.15409064]
["bitfinex","ETHUSD",1643506980421,0.01291525,2576.1,2575.2,14.15409064]
["bitfinex","ETHUSD",1643506980725,0.19351,2576.4,2575.5,0.6734266]
["bitfinex","ETHUSD",1643506980726,0.20730048,2576.4,2575.5,0.6734266]
["bitfinex","ETHUSD",1643506980919,0.01551492,2576.8,2575.6,2.0]
["bitfinex","ETHUSD",1643506981120,0.01551492,2576.8,2575.7,0.56]
["bitfinex","ETHUSD",1643506981121,0.01667611,2576.8,2575.7,0.56]
["bitfinex","ETHUSD",1643506981323,0.95970348,2577.9,2575.8,2.0]
["bitfinex","ETHUSD",1643506981324,0.01288016,2577.4,2575.8,2.0]
["bitfinex","ETHUSD",1643506981521,0.21472985,2577.8,2576.2,0.01202364]
["bitfinex","ETHUSD",1643506981722,0.21472985,2577.8,2576.7,0.75898684]
["bitfinex","ETHUSD",1643506981950,0.0152221,2577.9,2576.7,0.75898684]
["bitfinex","ETHUSD",1643506982151,0.01620415,2578.0,2576.7,0.3]
["bitfinex","ETHUSD",1643506982351,0.35944327,2577.2,2576.3,0.86]
["bitfinex","ETHUSD",1643506982552,0.19351,2577.8,2576.3,0.86]
["bitfinex","ETHUSD",1643506982553,0.20636953,2577.8,2576.3,0.86]
["bitfinex","ETHUSD",1643506982749,0.20652306,2577.8,2576.3,0.86]
["bitfinex","ETHUSD",1643506982951,0.23145404,2578.0,2576.3,3.13922201]
["bitfinex","ETHUSD",1643506983151,0.20536315,2578.0,2576.3,3.13922201]
["bitfinex","ETHUSD",1643506983353,0.01185315,2578.0,2576.4,1.0]
["bitfinex","ETHUSD",1643506983549,0.21199456,2578.3,2576.5,3.04395185]
["bitfinex","ETHUSD",1643506983952,0.21199456,2578.3,2577.1,0.84339869]
["bitfinex","ETHUSD",1643506984351,0.21199456,2578.3,2576.6,1.3]
["bitfinex","ETHUSD",1643506984556,0.21199456,2578.3,2575.6,4.3822]
["bitfinex","ETHUSD",1643506984557,0.01280511,2577.4,2575.6,4.3822]
["bitfinex","ETHUSD",1643506984856,0.20651528,2577.3,2575.6,3.8222]
["bitfinex","ETHUSD",1643506985056,2.0,2577.2,2575.6,3.8222]
["bitfinex","ETHUSD",1643506985254,2.01275969,2577.2,2575.3,0.56]
["bitfinex","ETHUSD",1643506985456,2.31275969,2577.2,2576.0,0.82153683]
["bitfinex","ETHUSD",1643506985711,2.3446917,2577.2,2576.0,0.82153683]
["bitfinex","ETHUSD",1643506985902,2.69960554,2577.2,2576.0,0.82153683]
["bitfinex","ETHUSD",1643506986099,0.19351,2577.1,2576.0,0.82153683]
["bitfinex","ETHUSD",1643506986299,1.19351,2577.1,2576.0,0.82153683]
["bitfinex","ETHUSD",1643506986500,2.0,2577.0,2576.0,0.82153683]
["bitfinex","ETHUSD",1643506986899,2.3,2577.0,2576.0,0.82153683]
["bitfinex","ETHUSD",1643506987100,2.3,2577.0,2575.2,0.466]
["bitfinex","ETHUSD",1643506987101,0.32754193,2576.8,2575.2,0.46805491]
["bitfinex","ETHUSD",1643506987299,2.00757575,2576.7,2575.2,0.46805491]
["bitfinex","ETHUSD",1643506987500,0.33971261,2576.4,2575.2,0.30205491]
["bitfinex","ETHUSD",1643506987701,0.33971261,2576.4,2575.2,0.3]
["bitfinex","ETHUSD",1643506987900,0.33971261,2576.4,2575.1,1.3]
["bitfinex","ETHUSD",1643506988100,2.01239442,2576.3,2575.0,0.01]
["bitfinex","ETHUSD",1643506988301,2.0,2576.3,2575.2,0.71002439]
["bitfinex","ETHUSD",1643506988506,2.3,2576.3,2575.2,8.03002439]
["bitfinex","ETHUSD",1643506988703,0.01262958,2575.3,2573.8,0.6712589]
["bitfinex","ETHUSD",1643506988905,0.01262958,2575.3,2573.8,0.63331422]
["bitfinex","ETHUSD",1643506988906,0.012558,2574.6,2573.8,0.63331422]
["bitfinex","ETHUSD",1643506989103,0.20828803,2575.2,2573.8,0.63331422]
["bitfinex","ETHUSD",1643506989104,0.01222109,2574.1,2573.8,0.63331422]
["bitfinex","ETHUSD",1643506989302,0.20573109,2574.1,2573.8,0.63331422]
["bitfinex","ETHUSD",1643506989556,3.34224059,2573.9,2573.8,0.64331422]
["bitfinex","ETHUSD",1643506989756,0.53575059,2573.9,2573.8,0.64331422]
["bitfinex","ETHUSD",1643506989956,0.83575059,2573.9,2573.8,0.63331422]
["bitfinex","ETHUSD",1643506990359,0.49351,2573.9,2573.8,0.63331422]
["bitfinex","ETHUSD",1643506990556,0.49351,2573.9,2573.4,0.01]
["bitfinex","ETHUSD",1643506990557,4.05,2573.8,2573.4,0.01]
["bitfinex","ETHUSD",1643506990757,4.05,2573.8,2573.2,0.00861977]
["bitfinex","ETHUSD",1643506990758,0.01999999,2573.3,2573.2,0.00861977]
["bitfinex","ETHUSD",1643506990956,0.01263979,2573.5,2573.2,0.00861977]
["bitfinex","ETHUSD",1643506990957,0.49435184,2573.5,2573.2,0.00861977]
["bitfinex","ETHUSD",1643506991356,0.19351,2573.3,2573.2,1.977e-05]
["bitfinex","ETHUSD",1643506991558,1.05805754,2573.3,2573.2,1.977e-05]
["bitfinex","ETHUSD",1643506991755,41.53166163,2573.3,2573.2,1.977e-05]
["bitfinex","ETHUSD",1643506991956,8.18205754,2573.3,2573.2,1.977e-05]
["bitfinex","ETHUSD",1643506992155,8.22107376,2573.3,2573.2,1.977e-05]
["bitfinex","ETHUSD",1643506992355,8.4974737,2573.3,2573.2,1.977e-05]
["bitfinex","ETHUSD",1643506992757,46.97107779,2573.3,2573.2,1.977e-05]
["bitfinex","ETHUSD",1643506993058,46.98340897,2573.3,2573.2,1.977e-05]
["bitfinex","ETHUSD",1643506993306,8.9,2573.2,2571.7,0.6812589]
["bitfinex","ETHUSD",1643506993503,0.01294736,2572.6,2571.7,0.6812589]
["bitfinex","ETHUSD",1643506993707,0.87083685,2572.5,2571.8,0.04092649]
["bitfinex","ETHUSD",1643506993902,1.17083685,2572.5,2571.8,0.04092649]
["bitfinex","ETHUSD",1643506994103,0.20351,2572.4,2571.8,0.04092649]
["bitfinex","ETHUSD",1643506994305,0.466,2572.3,2571.8,0.04092649]
["bitfinex","ETHUSD",1643506994507,0.466,2572.3,2571.1,0.01]
["bitfinex","ETHUSD",1643506994508,0.63359136,2571.9,2571.1,0.01]
["bitfinex","ETHUSD",1643506994708,0.32338706,2571.3,2569.7,0.6812589]
["bitfinex","ETHUSD",1643506994909,0.78938706,2571.3,2569.7,0.6812589]
["bitfinex","ETHUSD",1643506995108,0.93289706,2571.3,2569.7,0.6812589]
["bitfinex","ETHUSD",1643506995306,0.65951,2571.3,2569.7,0.6812589]
["bitfinex","ETHUSD",1643506995506,0.65951,2571.3,2570.6,0.74253186]
["bitfinex","ETHUSD",1643506996407,0.65951,2571.3,2569.8,0.02]
["bitfinex","ETHUSD",1643506996609,2.91362377,2571.3,2569.7,0.6812589]
["bitfinex","ETHUSD",1643506996807,2.92362377,2571.3,2569.7,0.6812589]
["bitfinex","ETHUSD",1643506997052,2.92362377,2571.3,2570.6,0.01]
["bitfinex","ETHUSD",1643506997452,2.92362377,2571.3,2569.7,0.6812589]
["bitfinex","ETHUSD",1643506997453,0.72065392,2571.0,2569.7,0.6612589]
["bitfinex","ETHUSD",1643506997651,0.01287861,2570.4,2569.7,0.6612589]
["bitfinex","ETHUSD",1643506997851,0.47887861,2570.4,2569.7,0.6612589]
["bitfinex","ETHUSD",1643506998353,1.9661469,2570.3,2569.7,0.6612589]
["bitfinex","ETHUSD",1643506998553,0.01,2570.2,2569.7,0.6612589]
["bitfinex","ETHUSD",1643506999156,0.47887861,2570.4,2569.7,0.6912589]
["bitfinex","ETHUSD",1643506999357,1.0,2571.1,2569.7,0.6912589]
["bitfinex","ETHUSD",1643506999358,0.01240583,2571.4,2569.9,8.9]
["bitfinex","ETHUSD",1643506999564,0.19351,2572.2,2569.9,8.9]
["bitfinex","ETHUSD",1643506999565,0.19351,2572.2,2570.2,0.01296196]
["bitfinex","ETHUSD",1643506999764,1.36743592,2572.4,2570.8,0.0125897]
["bitfinex","ETHUSD",1643506999765,1.58780885,2572.4,2570.8,0.0125897]
["bitfinex","ETHUSD",1643506999963,1.35443675,2572.4,2570.8,0.0125897]
["bitfinex","ETHUSD",1643507000162,0.31779596,2572.1,2571.4,0.68584452]
["bitfinex","ETHUSD",1643507000361,0.19351,2572.6,2571.4,0.68584452]
["bitfinex","ETHUSD",1643507001008,0.19351,2572.6,2571.4,0.98584452]
["bitfinex","ETHUSD",1643507001424,0.19351,2572.6,2572.3,0.83248155]
["bitfinex","ETHUSD",1643507001613,0.19351,2572.6,2571.4,0.31]
["bitfinex","ETHUSD",1643507001811,0.19351,2572.6,2571.4,0.3]
["bitfinex","ETHUSD",1643507002013,0.13819997,2572.8,2571.2,3.31]
["bitfinex","ETHUSD",1643507002213,0.13819997,2572.8,2571.2,0.3]
["bitfinex","ETHUSD",1643507002214,0.19351,2572.7,2571.2,0.3]
["bitfinex","ETHUSD",1643507002414,0.19351,2572.7,2570.9,1.01]
["bitfinex","ETHUSD",1643507002415,0.19351,2572.7,2571.3,0.01]
["bitfinex","ETHUSD",1643507002613,0.19351,2572.7,2571.3,0.3]
["bitfinex","ETHUSD",1643507002915,0.19351,2572.7,2570.8,2.0325897]
["bitfinex","ETHUSD",1643507002916,0.19351,2572.7,2571.9,0.72239129]
["bitfinex","ETHUSD",1643507003513,0.60419859,2572.7,2571.9,0.72239129]
["bitfinex","ETHUSD",1643507004016,0.41068859,2572.7,2571.9,0.72239129]
["bitfinex","ETHUSD",1643507004213,0.13819997,2572.8,2571.9,0.72239129]
["bitfinex","ETHUSD",1643507004450,0.13819997,2572.8,2571.9,0.73239129]
["bitfinex","ETHUSD",1643507004653,0.13819997,2572.8,2571.9,0.72239129]
["bitfinex","ETHUSD",1643507005255,0.38853283,2572.6,2571.9,0.72239129]
["bitfinex","ETHUSD",1643507006456,0.19351,2572.5,2571.9,0.72239129]
["bitfinex","ETHUSD",1643507006855,0.19351,2572.5,2571.0,26.79240989]
["bitfinex","ETHUSD",1643507007057,0.19351,2572.5,2571.0,2.076]
["bitfinex","ETHUSD",1643507007257,0.36501008,2572.1,2571.0,2.026]
["bitfinex","ETHUSD",1643507007457,0.19351,2572.5,2571.0,1.56]
["bitfinex","ETHUSD",1643507007858,0.19351,2572.5,2571.0,0.26]
["bitfinex","ETHUSD",1643507008210,0.13819997,2572.8,2571.8,0.77329134]
["bitfinex","ETHUSD",1643507008403,0.13819997,2572.9,2571.9,3.25344493]
["bitfinex","ETHUSD",1643507008603,0.01203008,2573.6,2572.0,22.67]
["bitfinex","ETHUSD",1643507008604,0.19351,2573.4,2572.0,22.67]
["bitfinex","ETHUSD",1643507008807,0.19351,2573.9,2572.1,26.0212861]
["bitfinex","ETHUSD",1643507009009,0.19351,2573.9,2573.1,0.76524]
["bitfinex","ETHUSD",1643507010410,0.36687972,2573.6,2572.8,0.466]
["bitfinex","ETHUSD",1643507010615,1.95221052,2573.5,2572.8,0.466]
["bitfinex","ETHUSD",1643507010810,0.01,2573.4,2572.8,0.466]
["bitfinex","ETHUSD",1643507011010,0.01,2573.4,2572.6,1.0]
["bitfinex","ETHUSD",1643507011209,1.99914236,2573.5,2572.6,1.466]
["bitfinex","ETHUSD",1643507011409,0.01,2573.4,2572.6,1.466]
["bitfinex","ETHUSD",1643507011610,0.19351,2573.6,2572.6,1.466]
["bitfinex","ETHUSD",1643507011812,0.19351,2573.6,2573.0,0.79014598]
["bitfinex","ETHUSD",1643507012052,0.19351,2573.6,2572.5,0.3]
["bitfinex","ETHUSD",1643507012053,0.19351,2573.6,2572.8,0.466]
["bitfinex","ETHUSD",1643507012253,0.6032219,2573.6,2572.8,0.466]
["bitfinex","ETHUSD",1643507012454,0.19351,2573.6,2572.8,0.466]
["bitfinex","ETHUSD",1643507013657,0.19351,2573.6,2573.1,0.90890594]
["bitfinex","ETHUSD",1643507013855,0.19351,2573.6,2572.8,0.476]
["bitfinex","ETHUSD",1643507014055,0.19351,2573.6,2572.8,0.466]
["bitfinex","ETHUSD",1643507014558,0.01,2573.8,2572.8,0.466]
["bitfinex","ETHUSD",1643507014761,1.00434135,2574.5,2572.8,0.466]
["bitfinex","ETHUSD",1643507014762,0.00434135,2574.5,2572.9,0.19422]
["bitfinex","ETHUSD",1643507014961,2.84405471,2574.9,2573.0,0.466]
["bitfinex","ETHUSD",1643507014962,0.19424,2574.9,2573.0,0.466]
["bitfinex","ETHUSD",1643507015160,0.19424,2574.9,2573.1,22.67]
["bitfinex","ETHUSD",1643507015359,0.19424,2574.9,2573.4,0.01283034]
["bitfinex","ETHUSD",1643507015564,0.19424,2574.9,2574.5,0.80414342]
["bitfinex","ETHUSD",1643507016001,0.03254111,2575.6,2574.5,0.70414342]
["bitfinex","ETHUSD",1643507016002,0.19424,2575.3,2574.5,0.70414342]
["bitfinex","ETHUSD",1643507016203,0.19424,2575.3,2574.6,0.466]
["bitfinex","ETHUSD",1643507016404,0.68800838,2576.8,2574.7,11.36115107]
["bitfinex","ETHUSD",1643507016405,0.19424,2576.5,2574.7,11.36115107]
["bitfinex","ETHUSD",1643507016602,0.01281991,2576.3,2574.7,3.22715107]
["bitfinex","ETHUSD",1643507016906,0.38598037,2575.4,2574.7,1.466]
["bitfinex","ETHUSD",1643507017101,0.38598037,2575.4,2574.6,1.0]
["bitfinex","ETHUSD",1643507017302,0.37372315,2575.0,2574.2,0.466]
["bitfinex","ETHUSD",1643507017505,0.19424,2575.0,2574.2,0.466]
["bitfinex","ETHUSD",1643507017902,0.01293886,2575.7,2574.2,0.466]
["bitfinex","ETHUSD",1643507017903,0.19424,2575.4,2574.8,0.76145977]
["bitfinex","ETHUSD",1643507020161,0.19424,2576.3,2574.8,0.76145977]
["bitfinex","ETHUSD",1643507020457,0.19424,2576.3,2574.9,0.366]
["bitfinex","ETHUSD",1643507021459,0.19424,2576.3,2575.8,0.67632484]
["bitfinex","ETHUSD",1643507021657,0.19424,2576.3,2574.9,0.366]
["bitfinex","ETHUSD",1643507021658,1.78391059,2575.7,2574.9,0.366]
["bitfinex","ETHUSD",1643507022656,1.78391059,2575.7,2575.5,0.90672914]
["bitfinex","ETHUSD",1643507026206,1.78391059,2575.7,2575.6,0.466]
["bitfinex","ETHUSD",1643507027852,1.78391059,2575.7,2575.6,1.066]
["bitfinex","ETHUSD",1643507028958,1.78391059,2575.7,2575.6,23.736]
["bitfinex","ETHUSD",1643507029459,1.78391059,2575.7,2575.6,24.736]
["bitfinex","ETHUSD",1643507030697,1.78391059,2575.7,2575.6,24.436]
["bitfinex","ETHUSD",1643507030901,1.78391059,2575.7,2575.6,23.736]
["bitfinex","ETHUSD",1643507031099,1.78391059,2575.7,2575.6,23.60660805]
["bitfinex","ETHUSD",1643507035059,1.78391059,2575.7,2574.3,6.02027918]
["bitfinex","ETHUSD",1643507035265,1.97815059,2575.7,2574.3,0.466]
["bitfinex","ETHUSD",1643507035460,2.27815059,2575.7,2574.3,0.466]
["bitfinex","ETHUSD",1643507035659,1.97815059,2575.7,2574.3,0.466]
["bitfinex","ETHUSD",1643507036059,1.97815059,2575.7,2575.2,0.93580226]
["bitfinex","ETHUSD",1643507040607,1.78391059,2575.7,2575.2,0.93580226]
["bitfinex","ETHUSD",1643507041008,1.78391059,2575.7,2575.2,1.40180226]
["bitfinex","ETHUSD",1643507043055,1.78391059,2575.7,2575.2,2.40180226]
["bitfinex","ETHUSD",1643507043654,1.78391059,2575.7,2575.2,0.466]
["bitfinex","ETHUSD",1643507043853,1.78391059,2575.7,2574.9,22.67]
["bitfinex","ETHUSD",1643507044055,1.78391059,2575.7,2575.0,1.0]
["bitfinex","ETHUSD",1643507044255,1.78391059,2575.7,2574.5,0.766]
["bitfinex","ETHUSD",1643507044454,1.78391059,2575.7,2574.6,0.3]
["bitfinex","ETHUSD",1643507044659,1.78391059,2575.7,2575.2,0.72888531]
["bitfinex","ETHUSD",1643507046907,1.78391059,2575.7,2575.2,1.02888531]
["bitfinex","ETHUSD",1643507048009,1.78391059,2575.7,2575.6,0.68137544]
["bitfinex","ETHUSD",1643507048610,1.78391059,2575.7,2575.6,3.96009559]
["bitfinex","ETHUSD",1643507048809,1.78391059,2575.7,2575.6,24.11737544]
["bitfinex","ETHUSD",1643507049009,0.6912589,2576.8,2575.6,25.41737544]
["bitfinex","ETHUSD",1643507049211,0.6812589,2576.8,2575.7,2.72868006]
["bitfinex","ETHUSD",1643507049457,0.6812589,2576.8,2576.3,0.87077656]
["bitfinex","ETHUSD",1643507051064,0.6812589,2576.8,2576.0,1.3]
["bitfinex","ETHUSD",1643507051065,0.39227963,2576.2,2576.0,1.3]
["bitfinex","ETHUSD",1643507051264,0.39227963,2576.2,2576.1,1.32454062]
["bitfinex","ETHUSD",1643507052064,0.39227963,2576.2,2576.1,2.32454062]
["bitfinex","ETHUSD",1643507053418,0.39227963,2576.2,2576.1,1.32454062]
["bitfinex","ETHUSD",1643507053617,0.39227963,2576.2,2576.1,2.32454062]
["bitfinex","ETHUSD",1643507054015,0.39227963,2576.2,2576.1,1.32454062]
["bitfinex","ETHUSD",1643507054216,0.39227963,2576.2,2576.1,2.32454062]
["bitfinex","ETHUSD",1643507054620,0.39227963,2576.2,2576.1,1.32454062]
["bitfinex","ETHUSD",1643507054818,0.39227963,2576.2,2576.1,2.32454062]
["bitfinex","ETHUSD",1643507055922,0.39227963,2576.2,2576.1,1.32454062]
["bitfinex","ETHUSD",1643507056320,0.39227963,2576.2,2576.1,23.99454062]
["bitfinex","ETHUSD",1643507056518,0.39227963,2576.2,2576.1,24.99454062]
["bitfinex","ETHUSD",1643507056719,0.39227963,2576.2,2576.1,2.32454062]
["bitfinex","ETHUSD",1643507056955,0.39227963,2576.2,2576.1,1.32454062]
["bitfinex","ETHUSD",1643507057156,0.39227963,2576.2,2576.1,2.32454062]
["bitfinex","ETHUSD",1643507057955,0.39227963,2576.2,2576.1,1.32454062]
["bitfinex","ETHUSD",1643507058356,0.39227963,2576.2,2576.1,2.32454062]
["bitfinex","ETHUSD",1643507058560,0.39227963,2576.2,2576.1,1.32454062]
["bitfinex","ETHUSD",1643507058757,0.39227963,2576.2,2576.1,2.32454062]
["bitfinex","ETHUSD",1643507059359,0.39227963,2576.2,2576.1,1.32454062]
["bitfinex","ETHUSD",1643507059565,0.39227963,2576.2,2575.7,0.466]
["bitfinex","ETHUSD",1643507059763,1.9238782,2576.1,2575.4,0.466]
["bitfinex","ETHUSD",1643507059963,0.39227963,2576.2,2575.4,0.466]
["bitfinex","ETHUSD",1643507060567,0.39227963,2576.2,2575.4,23.136]
["bitfinex","ETHUSD",1643507060807,0.39227963,2576.2,2575.4,23.436]
["bitfinex","ETHUSD",1643507061007,0.39227963,2576.2,2575.6,22.97]
["bitfinex","ETHUSD",1643507061310,0.39227963,2576.2,2575.7,1.17629795]
["bitfinex","ETHUSD",1643507061506,0.39227963,2576.2,2575.7,2.17629795]
["bitfinex","ETHUSD",1643507062106,0.39227963,2576.2,2575.7,1.17629795]
["bitfinex","ETHUSD",1643507062711,0.39227963,2576.2,2575.8,0.466]
["bitfinex","ETHUSD",1643507062915,0.39227963,2576.2,2575.8,0.766]
["bitfinex","ETHUSD",1643507063514,0.39227963,2576.2,2576.1,0.85043933]
["bitfinex","ETHUSD",1643507063918,0.39227963,2576.2,2576.1,1.45043933]
["bitfinex","ETHUSD",1643507064317,0.39227963,2576.2,2576.1,24.58643933]
["bitfinex","ETHUSD",1643507064560,0.39227963,2576.2,2576.1,25.48643933]
["bitfinex","ETHUSD",1643507067260,0.39227963,2576.2,2576.1,2.81643933]
["bitfinex","ETHUSD",1643507067861,0.39227963,2576.2,2576.1,25.48643933]
["bitfinex","ETHUSD",1643507068060,0.39227963,2576.2,2576.1,2.81643933]
["bitfinex","ETHUSD",1643507068302,0.39227963,2576.2,2576.1,2.71643933]
["bitfinex","ETHUSD",1643507068503,0.39227963,2576.2,2576.1,2.61643933]
["bitfinex","ETHUSD",1643507068901,0.39227963,2576.2,2576.1,1.61643933]
["bitfinex","ETHUSD",1643507069104,0.39227963,2576.2,2576.1,25.28643933]
["bitfinex","ETHUSD",1643507069302,0.39227963,2576.2,2576.1,24.28643933]
["bitfinex","ETHUSD",1643507069507,0.39227963,2576.2,2576.1,25.28643933]
["bitfinex","ETHUSD",1643507070306,0.39227963,2576.2,2576.1,25.58643933]
["bitfinex","ETHUSD",1643507072157,0.6812589,2576.8,2576.1,25.78065933]
["bitfinex","ETHUSD",1643507072558,0.6812589,2576.8,2576.3,22.67]
["bitfinex","ETHUSD",1643507072759,0.6812589,2576.8,2576.5,22.67]
["bitfinex","ETHUSD",1643507072959,0.6812589,2576.8,2576.7,22.67]
["bitfinex","ETHUSD",1643507073158,0.6812589,2576.8,2576.7,23.136]
["bitfinex","ETHUSD",1643507073359,0.6812589,2576.8,2576.7,25.14466914]
["bitfinex","ETHUSD",1643507073659,0.6812589,2576.8,2576.7,25.44466914]
["bitfinex","ETHUSD",1643507083807,0.6812589,2576.8,2576.7,25.63888914]
["bitfinex","ETHUSD",1643507092716,0.67966551,2576.8,2576.7,25.63888914]
["bitfinex","ETHUSD",1643507095562,0.67966551,2576.8,2575.6,5.4914]
["bitfinex","ETHUSD",1643507095563,1.70858,2576.7,2575.5,4.45502867]
["bitfinex","ETHUSD",1643507095772,0.01253422,2575.6,2574.1,0.01]
["bitfinex","ETHUSD",1643507095964,0.01211637,2575.1,2574.1,0.01]
["bitfinex","ETHUSD",1643507096162,0.01211637,2575.1,2573.6,1.1341]
["bitfinex","ETHUSD",1643507096163,6.36250187,2574.2,2573.6,1.1341]
["bitfinex","ETHUSD",1643507096364,2.0,2574.1,2573.6,1.1341]
["bitfinex","ETHUSD",1643507096565,0.19424,2574.0,2573.6,1.1341]
["bitfinex","ETHUSD",1643507096763,1.186549,2574.2,2573.6,1.1341]
["bitfinex","ETHUSD",1643507096764,0.01250187,2574.2,2573.6,1.1341]
["bitfinex","ETHUSD",1643507096963,0.03310651,2574.8,2573.6,1.1341]
["bitfinex","ETHUSD",1643507096964,0.33742743,2574.8,2573.6,1.1341]
["bitfinex","ETHUSD",1643507097163,2.0,2574.7,2573.6,1.1341]
["bitfinex","ETHUSD",1643507097564,2.0,2574.7,2573.0,0.4627]
["bitfinex","ETHUSD",1643507097565,0.34712393,2574.0,2573.0,0.4627]
["bitfinex","ETHUSD",1643507097768,0.34712393,2574.0,2572.6,0.01]
["bitfinex","ETHUSD",1643507097769,0.01287109,2573.1,2572.6,0.01]
["bitfinex","ETHUSD",1643507097967,0.42898772,2572.8,2572.6,0.01]
["bitfinex","ETHUSD",1643507098210,0.19424,2572.7,2572.6,0.01]
["bitfinex","ETHUSD",1643507098610,0.18424,2572.7,2572.6,0.01]
["bitfinex","ETHUSD",1643507099716,0.18424,2572.7,2572.6,0.71024504]
["bitfinex","ETHUSD",1643507099916,2.0,2573.6,2572.6,0.71024504]
["bitfinex","ETHUSD",1643507099917,0.40412915,2573.5,2572.6,0.01]
["bitfinex","ETHUSD",1643507100116,0.01264699,2574.0,2572.6,0.01]
["bitfinex","ETHUSD",1643507100319,0.02030487,2574.0,2572.6,0.01]
["bitfinex","ETHUSD",1643507100715,0.18424,2573.9,2572.6,0.01]
["bitfinex","ETHUSD",1643507100918,0.18424,2573.9,2572.6,0.79196515]
["bitfinex","ETHUSD",1643507101114,0.39954686,2573.6,2572.6,0.79196515]
["bitfinex","ETHUSD",1643507101319,0.35401,2573.2,2572.6,0.01]
["bitfinex","ETHUSD",1643507101516,0.31899575,2572.8,2572.6,0.01]
["bitfinex","ETHUSD",1643507101966,0.18424,2573.1,2572.6,0.01]
["bitfinex","ETHUSD",1643507106810,0.18424,2573.1,2572.6,0.00913579]
["bitfinex","ETHUSD",1643507107211,0.0399701,2573.2,2572.6,0.00913579]
["bitfinex","ETHUSD",1643507107511,0.00656584,2573.8,2572.6,0.3837315]
["bitfinex","ETHUSD",1643507107712,0.03838338,2574.4,2572.7,0.466]
["bitfinex","ETHUSD",1643507107910,0.18424,2574.4,2572.9,7.32]
["bitfinex","ETHUSD",1643507108116,0.01249459,2574.5,2572.9,7.62]
["bitfinex","ETHUSD",1643507108310,0.01249459,2574.5,2573.0,1.0]
["bitfinex","ETHUSD",1643507108311,0.18424,2574.4,2573.0,1.0]
["bitfinex","ETHUSD",1643507108516,0.18424,2574.4,2573.9,0.9441795]
["bitfinex","ETHUSD",1643507108712,0.18424,2574.4,2573.0,1.0]
["bitfinex","ETHUSD",1643507108713,0.18424,2574.4,2573.8,0.94971031]
["bitfinex","ETHUSD",1643507109112,0.01249459,2574.5,2573.8,0.94971031]
["bitfinex","ETHUSD",1643507109312,0.14216007,2574.2,2573.8,0.94971031]
["bitfinex","ETHUSD",1643507109566,0.28432014,2574.2,2573.8,0.94971031]
["bitfinex","ETHUSD",1643507110669,0.28432014,2574.2,2572.8,0.00200149]
["bitfinex","ETHUSD",1643507110868,0.01262587,2573.8,2572.8,0.466]
["bitfinex","ETHUSD",1643507111368,0.01262587,2573.8,2572.7,7.32]
["bitfinex","ETHUSD",1643507111568,0.18424,2574.1,2572.7,7.32]
["bitfinex","ETHUSD",1643507111870,0.18424,2574.1,2573.3,0.84096653]
["bitfinex","ETHUSD",1643507112270,0.28432014,2574.2,2573.3,1.14096653]
["bitfinex","ETHUSD",1643507112469,0.28432014,2574.2,2573.3,8.76096653]
["bitfinex","ETHUSD",1643507112668,0.28432014,2574.2,2573.3,8.16096653]
["bitfinex","ETHUSD",1643507112870,0.28432014,2574.2,2573.4,1.0]
["bitfinex","ETHUSD",1643507113070,0.28432014,2574.2,2573.7,0.88496436]
["bitfinex","ETHUSD",1643507113071,1.95925925,2574.1,2573.7,0.88496436]
["bitfinex","ETHUSD",1643507113312,1.95925925,2574.1,2572.8,30.456]
["bitfinex","ETHUSD",1643507113313,0.72279731,2574.2,2572.9,1.0]
["bitfinex","ETHUSD",1643507113508,0.28432014,2574.2,2572.9,1.6]
["bitfinex","ETHUSD",1643507113708,0.28432014,2574.2,2572.9,24.27]
["bitfinex","ETHUSD",1643507114108,2.04787462,2574.1,2572.9,24.27]
["bitfinex","ETHUSD",1643507114310,2.04787462,2574.1,2573.4,0.83361788]
["bitfinex","ETHUSD",1643507114712,0.28432014,2573.8,2573.4,0.83361788]
["bitfinex","ETHUSD",1643507115714,0.28432014,2573.8,2573.4,23.50361788]
["bitfinex","ETHUSD",1643507115916,0.28432014,2573.8,2573.4,24.10361788]
["bitfinex","ETHUSD",1643507116114,0.28432014,2573.8,2573.5,1.0]
["bitfinex","ETHUSD",1643507116955,0.28432014,2573.8,2573.4,1.89961788]
["bitfinex","ETHUSD",1643507117155,0.28432014,2573.8,2573.4,24.56961788]
["bitfinex","ETHUSD",1643507117658,0.28432014,2573.8,2573.5,1.0]
["bitfinex","ETHUSD",1643507118055,0.28432014,2573.8,2573.4,1.43361788]
["bitfinex","ETHUSD",1643507118356,0.28432014,2573.8,2573.4,0.83361788]
["bitfinex","ETHUSD",1643507119662,0.14216007,2573.8,2573.4,0.83361788]
["bitfinex","ETHUSD",1643507119877,2.22358098,2574.3,2573.4,0.83361788]
["bitfinex","ETHUSD",1643507120061,0.28432014,2573.6,2573.4,0.83361788]
["bitfinex","ETHUSD",1643507125061,2.16455409,2574.3,2573.4,0.83361788]
["bitfinex","ETHUSD",1643507125264,0.28432014,2573.8,2573.4,0.83361788]
["bitfinex","ETHUSD",1643507125964,0.28432014,2573.8,2572.9,1.0]
["bitfinex","ETHUSD",1643507126173,0.35187381,2573.6,2572.9,1.0]
["bitfinex","ETHUSD",1643507126367,0.35187381,2573.6,2572.6,0.00913579]
["bitfinex","ETHUSD",1643507126368,2.66256512,2573.5,2572.6,0.00913579]
["bitfinex","ETHUSD",1643507126565,0.35200614,2573.1,2572.6,0.00913579]
["bitfinex","ETHUSD",1643507126764,0.01244388,2573.4,2572.6,0.00913579]
["bitfinex","ETHUSD",1643507126765,2.39878934,2573.0,2572.6,0.00913579]
["bitfinex","ETHUSD",1643507126968,0.18424,2573.1,2572.6,0.00913579]
["bitfinex","ETHUSD",1643507127470,2.58105774,2573.1,2572.6,0.00913579]
["bitfinex","ETHUSD",1643507127666,2.88105774,2573.1,2572.6,0.00913579]
["bitfinex","ETHUSD",1643507127863,0.32512581,2572.9,2572.6,0.00913579]
["bitfinex","ETHUSD",1643507128064,0.18424,2572.7,2572.6,0.00913579]
["bitfinex","ETHUSD",1643507128526,2.11592608,2572.7,2572.6,0.00913579]
["bitfinex","ETHUSD",1643507128826,2.11592608,2572.7,2572.2,0.01]
["bitfinex","ETHUSD",1643507129224,0.3172788,2572.5,2572.2,0.01]
["bitfinex","ETHUSD",1643507129424,2.11592608,2572.7,2572.2,0.01]
["bitfinex","ETHUSD",1643507130631,0.03077689,2572.8,2572.2,0.01]
["bitfinex","ETHUSD",1643507130632,0.28432014,2572.4,2572.2,0.01]
["bitfinex","ETHUSD",1643507133469,2.24050326,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643507133667,0.18424,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643507133867,0.52079068,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643507134366,0.59645516,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643507135812,2.88159924,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643507136016,3.02375931,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643507136417,3.35501041,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643507137419,1.2120264,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643507137618,3.16597376,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643507139674,9.74731575,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643507140277,11.37094287,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643507143507,11.07094287,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643507143708,6.86566213,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643507144109,0.28432014,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643507146315,0.00476663,2573.3,2572.2,0.08457982]
["bitfinex","ETHUSD",1643507146514,1.62309028,2573.2,2572.2,0.64457982]
["bitfinex","ETHUSD",1643507146713,0.00476663,2573.3,2572.2,23.24]
["bitfinex","ETHUSD",1643507146964,0.00476663,2573.3,2572.3,0.07457982]
["bitfinex","ETHUSD",1643507147166,0.00476663,2573.3,2572.2,1.87]
["bitfinex","ETHUSD",1643507147167,1.62312419,2573.2,2572.2,1.87]
["bitfinex","ETHUSD",1643507147368,0.43738417,2572.7,2572.2,0.01]
["bitfinex","ETHUSD",1643507147567,0.18424,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1643507148865,2.3855387,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1643507149871,0.18424,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1643507150269,2.18695398,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1643507150472,2.15140541,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1643507150704,2.13863469,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1643507151707,1.95439469,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1643507152111,1.95439469,2572.6,2571.9,0.01]
["bitfinex","ETHUSD",1643507152412,1.62357362,2572.5,2571.9,0.01]
["bitfinex","ETHUSD",1643507152807,2.06587473,2572.6,2571.9,0.01]
["bitfinex","ETHUSD",1643507153007,2.06587473,2572.6,2572.0,0.94285375]
["bitfinex","ETHUSD",1643507153209,2.35090666,2572.8,2572.0,0.94285375]
["bitfinex","ETHUSD",1643507153408,2.25416547,2572.8,2572.0,0.94285375]
["bitfinex","ETHUSD",1643507153606,2.33983048,2572.8,2571.9,0.01]
["bitfinex","ETHUSD",1643507153809,1.62349758,2572.7,2571.9,0.01]
["bitfinex","ETHUSD",1643507154210,0.39593805,2572.6,2571.9,0.01]
["bitfinex","ETHUSD",1643507154866,2.05881066,2572.7,2571.9,0.91169212]
["bitfinex","ETHUSD",1643507155066,0.21558655,2572.8,2571.9,0.91169212]
["bitfinex","ETHUSD",1643507155363,0.18424,2572.8,2571.9,0.91169212]
["bitfinex","ETHUSD",1643507155563,2.25628486,2572.8,2571.9,0.91169212]
["bitfinex","ETHUSD",1643507155763,0.18424,2572.8,2571.9,0.91169212]
["bitfinex","ETHUSD",1643507156965,2.22447972,2572.8,2571.9,0.91169212]
["bitfinex","ETHUSD",1643507157465,0.18424,2572.8,2571.9,0.91169212]
["bitfinex","ETHUSD",1643507159111,2.18147756,2572.8,2571.9,0.91169212]
["bitfinex","ETHUSD",1643507159310,0.18424,2572.8,2571.9,0.91169212]
["bitfinex","ETHUSD",1643507159715,0.00476663,2573.3,2571.9,2.07169212]
["bitfinex","ETHUSD",1643507159716,0.04313877,2573.3,2571.9,2.07169212]
["bitfinex","ETHUSD",1643507160316,1.62334997,2573.2,2571.9,2.22716412]
["bitfinex","ETHUSD",1643507160713,1.62334997,2573.2,2572.7,0.79449345]
["bitfinex","ETHUSD",1643507161515,2.06349882,2573.3,2572.7,0.79449345]
["bitfinex","ETHUSD",1643507161715,2.01432093,2573.3,2572.2,0.56]
["bitfinex","ETHUSD",1643507161957,1.995262,2573.3,2572.2,0.86]
["bitfinex","ETHUSD",1643507162156,2.01204633,2573.3,2572.2,0.86]
["bitfinex","ETHUSD",1643507162356,0.04313877,2573.3,2572.2,0.86]
["bitfinex","ETHUSD",1643507162562,0.00476663,2573.3,2572.2,0.86]
["bitfinex","ETHUSD",1643507163160,0.00476663,2573.3,2572.2,0.56]
["bitfinex","ETHUSD",1643507163359,0.00476663,2573.3,2572.2,1.16]
["bitfinex","ETHUSD",1643507163566,2.39734505,2573.4,2572.2,0.86]
["bitfinex","ETHUSD",1643507163760,2.2811968,2573.4,2572.2,0.86]
["bitfinex","ETHUSD",1643507164163,2.26966421,2573.4,2572.2,0.86]
["bitfinex","ETHUSD",1643507164363,0.17925506,2573.4,2572.2,0.86]
["bitfinex","ETHUSD",1643507164565,2.23074148,2573.4,2572.8,0.84536323]
["bitfinex","ETHUSD",1643507164765,0.17925506,2573.4,2572.8,0.84536323]
["bitfinex","ETHUSD",1643507164966,0.27639994,2573.8,2572.8,0.84536323]
["bitfinex","ETHUSD",1643507165168,0.27639994,2573.8,2572.9,0.56]
["bitfinex","ETHUSD",1643507165569,0.42885963,2574.4,2574.3,0.7534155]
["bitfinex","ETHUSD",1643507166214,0.52641883,2574.4,2574.3,0.7534155]
["bitfinex","ETHUSD",1643507166617,0.49422,2574.4,2574.3,0.7534155]
["bitfinex","ETHUSD",1643507166814,0.52694223,2574.4,2574.3,0.7534155]
["bitfinex","ETHUSD",1643507167013,0.22694223,2574.4,2574.3,0.7534155]
["bitfinex","ETHUSD",1643507167214,0.19422,2574.4,2574.3,0.7534155]
["bitfinex","ETHUSD",1643507168015,0.19422,2574.4,2574.1,0.29654604]
["bitfinex","ETHUSD",1643507168222,0.72502712,2574.2,2574.1,0.29654604]
["bitfinex","ETHUSD",1643507168616,1.81721659,2574.2,2574.1,0.19654604]
["bitfinex","ETHUSD",1643507170162,2.5433063,2574.2,2574.1,0.19654604]
["bitfinex","ETHUSD",1643507170360,1.81721659,2574.2,2574.1,0.19654604]
["bitfinex","ETHUSD",1643507172265,1.81721659,2574.2,2573.5,0.70209723]
["bitfinex","ETHUSD",1643507172464,0.72611111,2574.0,2573.5,0.70209723]
["bitfinex","ETHUSD",1643507172665,1.62299659,2574.1,2573.5,0.60209723]
["bitfinex","ETHUSD",1643507172666,1.62299659,2573.9,2573.5,0.60209723]
["bitfinex","ETHUSD",1643507172864,1.62299659,2573.8,2573.5,0.60209723]
["bitfinex","ETHUSD",1643507173212,2.3491077,2574.1,2572.9,0.56]
["bitfinex","ETHUSD",1643507173413,1.62299659,2574.0,2572.9,0.56]
["bitfinex","ETHUSD",1643507173611,1.62299659,2573.9,2572.9,0.56]
["bitfinex","ETHUSD",1643507173811,0.72611111,2574.1,2572.9,0.56]
["bitfinex","ETHUSD",1643507173812,1.62299659,2573.8,2572.9,0.56]
["bitfinex","ETHUSD",1643507174014,1.62299659,2573.7,2572.9,2.83048438]
["bitfinex","ETHUSD",1643507174213,0.72611111,2574.3,2573.7,0.93756772]
["bitfinex","ETHUSD",1643507174819,1.6228917,2574.2,2573.7,0.93756772]
["bitfinex","ETHUSD",1643507175016,0.92033111,2574.4,2573.7,0.93756772]
["bitfinex","ETHUSD",1643507175017,1.6228917,2574.3,2573.7,0.93756772]
["bitfinex","ETHUSD",1643507175217,1.6228917,2574.2,2573.7,0.93756772]
["bitfinex","ETHUSD",1643507175419,0.19422,2574.7,2573.7,1.53756772]
["bitfinex","ETHUSD",1643507175420,1.6228917,2574.1,2573.7,1.53756772]
["bitfinex","ETHUSD",1643507175619,0.72611111,2574.8,2573.8,0.56]
["bitfinex","ETHUSD",1643507175820,1.6226449,2574.7,2573.8,0.86]
["bitfinex","ETHUSD",1643507176020,1.6226449,2574.6,2573.8,0.86]
["bitfinex","ETHUSD",1643507176218,1.6226449,2574.5,2573.8,0.86]
["bitfinex","ETHUSD",1643507176418,1.6226449,2574.7,2574.1,0.72362237]
["bitfinex","ETHUSD",1643507176617,1.6226449,2574.6,2574.1,0.72362237]
["bitfinex","ETHUSD",1643507176819,1.6226449,2574.5,2573.8,1.86]
["bitfinex","ETHUSD",1643507177064,0.36930942,2574.8,2573.8,1.86]
["bitfinex","ETHUSD",1643507177264,1.62257328,2574.7,2573.8,1.86]
["bitfinex","ETHUSD",1643507177465,1.62257328,2574.6,2573.8,1.86]
["bitfinex","ETHUSD",1643507177667,1.62257328,2574.5,2573.8,1.86]
["bitfinex","ETHUSD",1643507177865,0.19422,2574.9,2573.8,0.86]
["bitfinex","ETHUSD",1643507178166,0.19422,2574.9,2573.8,1.86]
["bitfinex","ETHUSD",1643507178167,1.62258967,2574.8,2573.8,1.86]
["bitfinex","ETHUSD",1643507178364,1.62258967,2574.8,2574.2,0.95067599]
["bitfinex","ETHUSD",1643507178965,0.19422,2575.3,2574.2,0.95067599]
["bitfinex","ETHUSD",1643507178966,1.62258967,2574.7,2574.2,1.25067599]
["bitfinex","ETHUSD",1643507179165,0.19422,2575.3,2574.2,1.25067599]
["bitfinex","ETHUSD",1643507179366,1.62253289,2575.2,2574.2,1.25067599]
["bitfinex","ETHUSD",1643507179572,1.62253289,2575.1,2574.2,1.25067599]
["bitfinex","ETHUSD",1643507179771,1.62253289,2575.0,2574.2,1.25067599]
["bitfinex","ETHUSD",1643507179971,1.62253289,2574.9,2574.2,1.25067599]
["bitfinex","ETHUSD",1643507180169,0.38722994,2575.2,2574.2,1.25067599]
["bitfinex","ETHUSD",1643507180170,1.62253289,2574.8,2574.2,1.25067599]
["bitfinex","ETHUSD",1643507180373,1.62253289,2574.8,2574.6,0.88768973]
["bitfinex","ETHUSD",1643507180570,0.19422,2575.3,2574.6,0.88768973]
["bitfinex","ETHUSD",1643507180812,1.62247815,2575.2,2574.1,3.6605]
["bitfinex","ETHUSD",1643507181010,1.62247815,2575.2,2574.2,1.0]
["bitfinex","ETHUSD",1643507181211,1.62247815,2575.2,2574.0,1.56]
["bitfinex","ETHUSD",1643507181411,0.19422,2575.1,2574.0,1.56]
["bitfinex","ETHUSD",1643507181607,0.19422,2575.1,2574.0,1.86]
["bitfinex","ETHUSD",1643507181608,1.62247815,2575.0,2574.0,1.86]
["bitfinex","ETHUSD",1643507181809,1.62247815,2575.0,2574.4,0.85752648]
["bitfinex","ETHUSD",1643507182009,0.19422,2575.3,2574.4,0.85752648]
["bitfinex","ETHUSD",1643507182010,1.62247815,2574.9,2574.4,1.15752648]
["bitfinex","ETHUSD",1643507182211,0.93259553,2575.5,2574.4,1.15752648]
["bitfinex","ETHUSD",1643507182411,1.6224373,2575.4,2574.4,1.15752648]
["bitfinex","ETHUSD",1643507183110,0.4042087,2575.1,2574.4,1.15752648]
["bitfinex","ETHUSD",1643507183311,1.6224373,2575.0,2574.4,1.15752648]
["bitfinex","ETHUSD",1643507183512,0.20648442,2575.5,2574.4,1.15752648]
["bitfinex","ETHUSD",1643507183715,1.62243208,2575.4,2574.4,1.15752648]
["bitfinex","ETHUSD",1643507184314,0.37761012,2575.2,2574.4,1.15752648]
["bitfinex","ETHUSD",1643507184564,1.62243208,2575.1,2574.4,1.15752648]
["bitfinex","ETHUSD",1643507184760,1.62243208,2575.1,2574.4,0.3]
["bitfinex","ETHUSD",1643507184960,1.62243208,2575.1,2574.0,1.86]
["bitfinex","ETHUSD",1643507185161,1.62243208,2575.1,2574.0,2.16]
["bitfinex","ETHUSD",1643507186161,1.62243208,2575.1,2574.4,0.74542865]
["bitfinex","ETHUSD",1643507186561,1.62243208,2575.1,2574.4,1.04542865]
["bitfinex","ETHUSD",1643507187960,0.20648442,2575.5,2574.4,1.04542865]
["bitfinex","ETHUSD",1643507188213,1.57238323,2575.4,2574.4,1.04542865]
["bitfinex","ETHUSD",1643507189412,0.44752616,2575.3,2574.4,1.04542865]
["bitfinex","ETHUSD",1643507190217,0.44752616,2575.3,2574.4,0.74542865]
["bitfinex","ETHUSD",1643507190420,0.38720891,2574.9,2574.0,5.2548]
["bitfinex","ETHUSD",1643507190819,0.38720891,2574.9,2574.0,2.16]
["bitfinex","ETHUSD",1643507191020,0.38720891,2574.9,2574.0,0.86]
["bitfinex","ETHUSD",1643507191720,0.36104696,2574.5,2574.0,0.56]
["bitfinex","ETHUSD",1643507191973,0.80068837,2575.2,2573.6,3.9714]
["bitfinex","ETHUSD",1643507191974,0.35097909,2574.1,2573.6,3.9714]
["bitfinex","ETHUSD",1643507192170,0.38471674,2573.7,2573.2,0.155374]
["bitfinex","ETHUSD",1643507192369,0.19422,2574.4,2573.2,0.155374]
["bitfinex","ETHUSD",1643507192570,2.96275932,2574.4,2573.2,0.155374]
["bitfinex","ETHUSD",1643507192968,3.26275932,2574.4,2573.2,0.155374]
["bitfinex","ETHUSD",1643507193171,3.29319237,2574.4,2573.2,0.155374]
["bitfinex","ETHUSD",1643507193371,0.34258996,2573.7,2573.2,0.155374]
["bitfinex","ETHUSD",1643507193570,0.34258996,2573.7,2573.2,0.92895735]
["bitfinex","ETHUSD",1643507193771,3.29319237,2574.4,2573.2,0.92895735]
["bitfinex","ETHUSD",1643507194472,2.99319237,2574.4,2573.2,0.92895735]
["bitfinex","ETHUSD",1643507194676,2.76853932,2574.4,2573.2,0.92895735]
["bitfinex","ETHUSD",1643507194877,0.40931123,2574.0,2573.2,0.92895735]
["bitfinex","ETHUSD",1643507195078,2.96275932,2574.4,2573.2,1.22895735]
["bitfinex","ETHUSD",1643507196118,0.37139391,2574.0,2573.2,1.22895735]
["bitfinex","ETHUSD",1643507196619,0.37139391,2574.0,2573.2,1.07358335]
["bitfinex","ETHUSD",1643507197018,2.96275932,2574.4,2573.2,0.77358335]
["bitfinex","ETHUSD",1643507198219,0.35732514,2574.0,2573.2,0.77358335]
["bitfinex","ETHUSD",1643507198418,2.96275932,2574.4,2573.2,0.77358335]
["bitfinex","ETHUSD",1643507198820,2.96275932,2574.4,2573.2,1.07358335]
["bitfinex","ETHUSD",1643507199021,0.19422,2574.4,2573.2,1.07358335]
["bitfinex","ETHUSD",1643507199567,0.32965512,2574.2,2573.2,1.07358335]
["bitfinex","ETHUSD",1643507200269,0.32965512,2574.2,2573.7,0.72695023]
["bitfinex","ETHUSD",1643507200668,0.19422,2574.4,2573.7,0.72695023]
["bitfinex","ETHUSD",1643507201772,2.27017461,2574.7,2573.7,1.02695023]
["bitfinex","ETHUSD",1643507201773,2.63781903,2574.7,2573.7,1.02695023]
["bitfinex","ETHUSD",1643507202073,2.63781903,2574.7,2573.7,0.72695023]
["bitfinex","ETHUSD",1643507202074,1.93279234,2574.6,2573.7,0.72695023]
["bitfinex","ETHUSD",1643507202271,0.20689864,2574.9,2573.7,0.72695023]
["bitfinex","ETHUSD",1643507202272,0.33544676,2574.3,2573.7,0.72695023]
["bitfinex","ETHUSD",1643507202470,1.95337753,2574.2,2573.2,0.3]
["bitfinex","ETHUSD",1643507202668,0.01267864,2574.9,2573.0,1.56]
["bitfinex","ETHUSD",1643507202669,2.15344749,2574.7,2573.0,0.86]
["bitfinex","ETHUSD",1643507202870,2.331273,2574.7,2573.1,0.155394]
["bitfinex","ETHUSD",1643507203068,2.35017864,2574.9,2573.0,1.12859902]
["bitfinex","ETHUSD",1643507203322,2.35017864,2574.9,2573.7,0.80678951]
["bitfinex","ETHUSD",1643507203323,0.19422,2574.8,2573.7,0.80678951]
["bitfinex","ETHUSD",1643507203519,0.39435124,2574.4,2573.7,0.80678951]
["bitfinex","ETHUSD",1643507203720,0.19422,2574.8,2573.7,0.80678951]
["bitfinex","ETHUSD",1643507203919,0.19422,2574.8,2573.7,1.10678951]
["bitfinex","ETHUSD",1643507204726,0.38679251,2574.4,2573.7,1.10678951]
["bitfinex","ETHUSD",1643507206525,0.19422,2574.8,2573.7,1.10678951]
["bitfinex","ETHUSD",1643507207569,0.7614397,2575.2,2573.7,1.93538853]
["bitfinex","ETHUSD",1643507207570,0.03532859,2575.2,2573.7,1.93538853]
["bitfinex","ETHUSD",1643507207867,3.46752,2575.6,2573.7,1.93538853]
["bitfinex","ETHUSD",1643507207868,0.01205009,2575.6,2573.9,22.67]
["bitfinex","ETHUSD",1643507208068,0.01205009,2575.6,2574.1,22.67]
["bitfinex","ETHUSD",1643507208264,0.01205009,2575.6,2574.8,0.71506966]
["bitfinex","ETHUSD",1643507208468,1.62214056,2575.5,2574.8,0.71506966]
["bitfinex","ETHUSD",1643507209270,0.38918324,2575.4,2574.8,0.71506966]
["bitfinex","ETHUSD",1643507209470,1.62214056,2575.3,2574.8,0.71506966]
["bitfinex","ETHUSD",1643507213418,1.62214056,2575.2,2574.8,0.71506966]
["bitfinex","ETHUSD",1643507213616,0.01205009,2575.6,2574.8,0.71506966]
["bitfinex","ETHUSD",1643507213818,1.62209455,2575.5,2574.8,0.71506966]
["bitfinex","ETHUSD",1643507218070,1.62209455,2575.5,2574.4,1.56]
["bitfinex","ETHUSD",1643507218320,1.62209455,2575.5,2574.3,4.5103]
["bitfinex","ETHUSD",1643507218321,4.52237281,2575.5,2574.3,4.5103]
["bitfinex","ETHUSD",1643507218518,0.19422,2575.4,2574.3,4.5103]
["bitfinex","ETHUSD",1643507218719,0.72611111,2575.3,2574.3,4.5103]
["bitfinex","ETHUSD",1643507218920,2.34836013,2575.3,2574.4,1.0]
["bitfinex","ETHUSD",1643507219118,1.62224902,2575.2,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507219318,2.04076191,2575.2,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507219522,1.62224902,2575.1,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507219722,0.03618819,2575.3,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507219723,1.62224902,2575.2,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507219924,1.62224902,2575.1,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507220124,1.62224902,2575.0,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507220325,1.62224902,2574.9,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507220522,1.62224902,2574.8,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507220724,0.72611111,2575.5,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507220923,2.34824091,2575.5,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507221122,1.6221298,2575.4,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507221324,0.72611111,2575.5,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507221325,1.6221298,2575.3,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507221523,1.6221298,2575.2,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507221723,1.6221298,2575.1,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507222565,0.24414981,2575.6,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507222566,1.6221298,2575.0,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507222868,0.93079058,2575.6,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507223063,2.34825641,2575.5,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507223265,0.41668279,2575.3,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507223465,1.6221453,2575.2,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507224064,1.6221231,2575.1,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507224264,1.6221231,2575.0,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507224467,0.93079058,2575.6,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507224668,1.62206649,2575.5,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507225918,0.32659818,2575.4,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507226119,1.62206649,2575.3,2574.6,0.79162273]
["bitfinex","ETHUSD",1643507227123,1.62206649,2575.3,2574.6,1.09162273]
["bitfinex","ETHUSD",1643507229671,1.62206649,2575.3,2574.6,1.08321873]
["bitfinex","ETHUSD",1643507229872,0.42493333,2575.0,2574.6,1.08321873]
["bitfinex","ETHUSD",1643507230674,0.01205009,2575.6,2574.6,1.08321873]
["bitfinex","ETHUSD",1643507230874,1.62203231,2575.5,2574.6,1.08321873]
["bitfinex","ETHUSD",1643507231674,0.43557709,2575.3,2574.6,1.08321873]
["bitfinex","ETHUSD",1643507234216,0.01205009,2575.6,2575.0,0.66943156]
["bitfinex","ETHUSD",1643507234420,0.20467947,2575.6,2574.5,3.7791]
["bitfinex","ETHUSD",1643507235320,0.40573763,2575.0,2574.6,0.93841825]
["bitfinex","ETHUSD",1643507235521,0.40573763,2575.0,2574.6,1.93841825]
["bitfinex","ETHUSD",1643507235822,0.40573763,2575.0,2574.6,0.93841825]
["bitfinex","ETHUSD",1643507236219,0.20467947,2575.6,2574.6,0.93841825]
["bitfinex","ETHUSD",1643507236622,0.53756624,2575.6,2574.6,0.93841825]
["bitfinex","ETHUSD",1643507237463,0.50467947,2575.6,2574.6,0.93841825]
["bitfinex","ETHUSD",1643507237666,1.62208048,2575.5,2574.6,0.93841825]
["bitfinex","ETHUSD",1643507238466,0.34615285,2575.4,2574.6,0.93841825]
["bitfinex","ETHUSD",1643507238664,1.62208048,2575.3,2574.6,1.23841825]
["bitfinex","ETHUSD",1643507238867,0.43518221,2575.0,2574.6,0.93841825]
["bitfinex","ETHUSD",1643507240166,0.01205009,2575.6,2574.6,0.93841825]
["bitfinex","ETHUSD",1643507240367,1.62206684,2575.5,2574.6,0.93841825]
["bitfinex","ETHUSD",1643507241617,0.32086798,2575.3,2574.6,0.93841825]
["bitfinex","ETHUSD",1643507241818,1.62206684,2575.2,2574.6,0.93841825]
["bitfinex","ETHUSD",1643507242018,1.57206684,2575.2,2574.6,0.93841825]
["bitfinex","ETHUSD",1643507242217,0.32086798,2575.3,2574.6,0.93841825]
["bitfinex","ETHUSD",1643507243021,0.32086798,2575.3,2574.6,1.23841825]
["bitfinex","ETHUSD",1643507245971,0.32086798,2575.3,2574.6,1.53841825]
["bitfinex","ETHUSD",1643507251724,0.72452859,2575.4,2574.6,1.53841825]
["bitfinex","ETHUSD",1643507251968,0.72452859,2575.5,2574.6,1.53841825]
["bitfinex","ETHUSD",1643507253371,0.72452859,2575.5,2575.2,0.85369042]
["bitfinex","ETHUSD",1643507253769,0.73657868,2575.6,2575.2,0.85369042]
["bitfinex","ETHUSD",1643507253972,0.72452859,2575.5,2575.2,0.89484836]
["bitfinex","ETHUSD",1643507254169,0.73657868,2575.6,2575.2,0.89484836]
["bitfinex","ETHUSD",1643507254573,0.72452859,2575.7,2575.2,0.89484836]
["bitfinex","ETHUSD",1643507254776,0.72452859,2575.9,2575.2,1.49484836]
["bitfinex","ETHUSD",1643507254974,0.72452859,2575.9,2575.2,0.89484836]
["bitfinex","ETHUSD",1643507255474,0.72452859,2575.9,2575.2,1.19484836]
["bitfinex","ETHUSD",1643507255718,0.72452859,2575.9,2575.6,0.77611753]
["bitfinex","ETHUSD",1643507255919,0.72452859,2576.1,2575.6,1.37611753]
["bitfinex","ETHUSD",1643507256320,0.72452859,2576.2,2575.6,1.37611753]
["bitfinex","ETHUSD",1643507256721,0.72452859,2576.1,2575.6,1.37611753]
["bitfinex","ETHUSD",1643507256919,0.72452859,2576.1,2576.0,0.79980802]
["bitfinex","ETHUSD",1643507257318,0.72452859,2576.2,2576.0,0.79980802]
["bitfinex","ETHUSD",1643507257721,0.01226305,2576.4,2576.0,0.79980802]
["bitfinex","ETHUSD",1643507257722,0.72452859,2576.4,2576.0,0.79980802]
["bitfinex","ETHUSD",1643507258121,0.72452859,2576.6,2576.0,0.79980802]
["bitfinex","ETHUSD",1643507258320,0.72452859,2576.5,2576.0,0.79980802]
["bitfinex","ETHUSD",1643507258520,0.72452859,2576.6,2576.0,0.79980802]
["bitfinex","ETHUSD",1643507259123,1.15808194,2576.6,2576.0,0.79980802]
["bitfinex","ETHUSD",1643507259322,0.73452859,2576.6,2576.0,0.79980802]
["bitfinex","ETHUSD",1643507259575,1.96965257,2576.7,2576.0,1.39980802]
["bitfinex","ETHUSD",1643507259576,0.72452859,2576.7,2576.0,1.39980802]
["bitfinex","ETHUSD",1643507259777,0.72452859,2576.7,2576.0,0.79980802]
["bitfinex","ETHUSD",1643507259978,0.72452859,2576.7,2576.0,1.09980802]
["bitfinex","ETHUSD",1643507260276,1.4141941,2576.8,2576.0,1.39980802]
["bitfinex","ETHUSD",1643507260478,0.72452859,2576.7,2576.0,1.39980802]
["bitfinex","ETHUSD",1643507260677,0.68966551,2576.8,2576.5,0.71716053]
["bitfinex","ETHUSD",1643507260879,0.67966551,2576.8,2576.5,0.71716053]
["bitfinex","ETHUSD",1643507261077,0.67966551,2576.8,2576.5,1.31716053]
["bitfinex","ETHUSD",1643507261378,0.67966551,2576.8,2576.5,1.01716053]
["bitfinex","ETHUSD",1643507261579,0.67966551,2576.8,2576.5,1.31716053]
["bitfinex","ETHUSD",1643507262177,0.68966551,2576.8,2576.5,1.31716053]
["bitfinex","ETHUSD",1643507262376,0.67966551,2576.8,2576.5,1.31716053]
["bitfinex","ETHUSD",1643507262979,1.6212482,2576.7,2576.5,1.31716053]
["bitfinex","ETHUSD",1643507264421,0.68966551,2576.8,2576.5,1.31716053]
["bitfinex","ETHUSD",1643507264422,0.67966551,2576.8,2576.5,1.31716053]
["bitfinex","ETHUSD",1643507264623,1.62121935,2576.7,2576.5,1.31716053]
["bitfinex","ETHUSD",1643507265022,0.67966551,2576.8,2576.6,0.19421]
["bitfinex","ETHUSD",1643507265223,0.67966551,2576.8,2576.6,0.75421]
["bitfinex","ETHUSD",1643507265626,0.67966551,2576.8,2576.6,0.56]
["bitfinex","ETHUSD",1643507267570,0.67966551,2576.8,2576.7,0.19421]
["bitfinex","ETHUSD",1643507267768,0.67966551,2576.8,2576.5,1.51137053]
["bitfinex","ETHUSD",1643507268268,0.67966551,2576.8,2576.7,0.19421]
["bitfinex","ETHUSD",1643507268670,0.67966551,2576.8,2576.5,1.51137053]
["bitfinex","ETHUSD",1643507269676,0.67966551,2576.8,2576.5,0.71716053]
["bitfinex","ETHUSD",1643507270734,0.67966551,2576.8,2576.1,0.56]
["bitfinex","ETHUSD",1643507270735,1.96634266,2576.7,2576.1,0.56]
["bitfinex","ETHUSD",1643507270933,1.96634266,2576.7,2575.8,3.0169]
["bitfinex","ETHUSD",1643507271136,0.012224,2576.6,2575.7,1.2432]
["bitfinex","ETHUSD",1643507271735,0.012224,2576.6,2576.2,0.6828007]
["bitfinex","ETHUSD",1643507272137,0.012224,2576.6,2575.7,1.2432]
["bitfinex","ETHUSD",1643507272334,0.012224,2576.6,2575.7,1.8432]
["bitfinex","ETHUSD",1643507273336,0.67966551,2576.8,2575.7,1.8432]
["bitfinex","ETHUSD",1643507273536,0.67966551,2576.8,2575.7,2.03741]
["bitfinex","ETHUSD",1643507273837,0.67966551,2576.8,2575.8,0.07416722]
["bitfinex","ETHUSD",1643507274237,0.67966551,2576.8,2576.5,0.86903126]
["bitfinex","ETHUSD",1643507274676,0.67836724,2576.8,2576.5,0.86903126]
["bitfinex","ETHUSD",1643507275475,0.67836724,2576.8,2576.0,1.0]
["bitfinex","ETHUSD",1643507276274,0.67836724,2576.8,2576.0,1.07416722]
["bitfinex","ETHUSD",1643507276477,0.67836724,2576.8,2576.0,1.26837722]
["bitfinex","ETHUSD",1643507277477,0.67836724,2576.8,2576.6,0.74977891]
["bitfinex","ETHUSD",1643507279314,0.67836724,2576.8,2576.6,1.04977891]
["bitfinex","ETHUSD",1643507279521,0.67836724,2576.8,2576.6,1.34977891]
["bitfinex","ETHUSD",1643507280921,0.67836724,2576.8,2576.7,0.07416722]
["bitfinex","ETHUSD",1643507281422,0.67836724,2576.8,2576.7,0.26837722]
["bitfinex","ETHUSD",1643507282068,0.52836724,2576.8,2576.7,0.26837722]
["bitfinex","ETHUSD",1643507291971,0.52836724,2576.8,2576.7,0.82837722]
["bitfinex","ETHUSD",1643507295123,0.52836724,2576.8,2576.6,0.74977891]
["bitfinex","ETHUSD",1643507296725,0.52836724,2576.8,2576.6,1.34977891]
["bitfinex","ETHUSD",1643507299875,0.52836724,2576.8,2576.7,0.19421]
["bitfinex","ETHUSD",1643507306675,0.52684657,2576.8,2576.7,0.19421]
["bitfinex","ETHUSD",1643507307476,0.52684657,2576.8,2576.6,1.42394613]
["bitfinex","ETHUSD",1643507310027,0.52684657,2576.8,2576.2,3.8381]
["bitfinex","ETHUSD",1643507310227,1.62097514,2576.7,2576.2,3.8381]
["bitfinex","ETHUSD",1643507310426,1.63097514,2576.7,2576.1,4.3529]
["bitfinex","ETHUSD",1643507310627,0.52684657,2576.8,2576.1,1.1776]
["bitfinex","ETHUSD",1643507311226,1.63096405,2576.7,2576.1,1.1776]
["bitfinex","ETHUSD",1643507311427,0.52684657,2576.8,2576.6,0.78676204]
["bitfinex","ETHUSD",1643507311826,0.52684657,2576.8,2576.6,1.38676204]
["bitfinex","ETHUSD",1643507312275,0.52684657,2576.8,2576.7,0.56]
["bitfinex","ETHUSD",1643507312674,0.52684657,2576.8,2576.7,0.75421]
["bitfinex","ETHUSD",1643507312874,0.52684657,2576.8,2576.7,1.75421]
["bitfinex","ETHUSD",1643507313075,0.52684657,2576.8,2576.7,1.82835881]
["bitfinex","ETHUSD",1643507314374,0.52684657,2576.8,2576.7,0.82835881]
["bitfinex","ETHUSD",1643507314580,0.52684657,2576.8,2576.7,1.82835881]
["bitfinex","ETHUSD",1643507314778,0.52684657,2576.8,2576.7,0.82835881]
["bitfinex","ETHUSD",1643507314978,0.52684657,2576.8,2576.7,1.82835881]
["bitfinex","ETHUSD",1643507315179,0.52684657,2576.8,2576.7,0.82835881]
["bitfinex","ETHUSD",1643507315379,0.52684657,2576.8,2576.7,1.82835881]
["bitfinex","ETHUSD",1643507315820,0.52684657,2576.8,2576.7,0.82835881]
["bitfinex","ETHUSD",1643507316024,0.52684657,2576.8,2576.7,1.82835881]
["bitfinex","ETHUSD",1643507316224,0.52684657,2576.8,2576.7,0.82835881]
["bitfinex","ETHUSD",1643507316420,0.52684657,2576.8,2576.7,1.82835881]
["bitfinex","ETHUSD",1643507316621,0.52684657,2576.8,2576.7,0.82835881]
["bitfinex","ETHUSD",1643507316920,0.52684657,2576.8,2576.7,1.82835881]
["bitfinex","ETHUSD",1643507317122,0.52684657,2576.8,2576.7,0.82835881]
["bitfinex","ETHUSD",1643507317321,0.52684657,2576.8,2576.7,1.82835881]
["bitfinex","ETHUSD",1643507317522,0.52684657,2576.8,2576.7,0.75421]
["bitfinex","ETHUSD",1643507317721,0.52684657,2576.8,2576.7,1.75421]
["bitfinex","ETHUSD",1643507317921,0.52684657,2576.8,2576.6,1.38676204]
["bitfinex","ETHUSD",1643507318121,0.52684657,2576.8,2576.7,0.19421]
["bitfinex","ETHUSD",1643507318320,0.52684657,2576.8,2576.6,1.38676204]
["bitfinex","ETHUSD",1643507318321,0.52684657,2576.8,2576.6,1.46091]
["bitfinex","ETHUSD",1643507320576,0.52684657,2576.8,2576.7,0.19421]
["bitfinex","ETHUSD",1643507320977,0.52684657,2576.8,2576.7,0.26835796]
["bitfinex","ETHUSD",1643507323079,0.52684657,2576.8,2576.7,0.07414796]
["bitfinex","ETHUSD",1643507327779,0.52684657,2576.8,2576.1,4.7835]
["bitfinex","ETHUSD",1643507327780,0.52684657,2576.8,2576.2,0.56]
["bitfinex","ETHUSD",1643507327979,0.52684657,2576.8,2576.1,4.7835]
["bitfinex","ETHUSD",1643507329584,0.52684657,2576.8,2576.1,5.0835]
["bitfinex","ETHUSD",1643507329784,0.52684657,2576.8,2576.2,1.0]
["bitfinex","ETHUSD",1643507329984,0.52684657,2576.8,2576.6,0.78189756]
["bitfinex","ETHUSD",1643507330285,0.52684657,2576.8,2576.6,1.38189756]
["bitfinex","ETHUSD",1643507331024,0.52684657,2576.8,2576.6,2.01560272]
["bitfinex","ETHUSD",1643507331424,0.52532627,2576.8,2576.6,2.01560272]
["bitfinex","ETHUSD",1643507332725,0.52532627,2576.8,2576.6,1.94189756]
["bitfinex","ETHUSD",1643507333325,0.52532627,2576.8,2576.6,1.34189756]
["bitfinex","ETHUSD",1643507333625,0.52532627,2576.8,2576.6,1.94189756]
["bitfinex","ETHUSD",1643507336486,0.52532627,2576.8,2576.6,1.64189756]
["bitfinex","ETHUSD",1643507336684,0.52532627,2576.8,2576.6,1.08189756]
["bitfinex","ETHUSD",1643507336884,0.52532627,2576.8,2576.6,0.78189756]
["bitfinex","ETHUSD",1643507337087,0.52532627,2576.8,2576.6,1.38189756]
["bitfinex","ETHUSD",1643507343274,0.52532627,2576.8,2576.7,2.40261437]
["bitfinex","ETHUSD",1643507343479,0.52532627,2576.8,2576.7,1.82791516]
["bitfinex","ETHUSD",1643507344077,0.52532627,2576.8,2576.7,1.75421]
["bitfinex","ETHUSD",1643507344883,0.52532627,2576.8,2576.7,24.49791516]
["bitfinex","ETHUSD",1643507345081,0.52532627,2576.8,2576.7,2.89311516]
["bitfinex","ETHUSD",1643507346932,0.52532627,2576.8,2576.7,11.16041516]
["bitfinex","ETHUSD",1643507348235,0.52532627,2576.8,2576.7,33.83041516]
["bitfinex","ETHUSD",1643507348433,0.01,2577.8,2576.9,22.67]
["bitfinex","ETHUSD",1643507348635,0.01,2577.9,2577.0,25.83810432]
["bitfinex","ETHUSD",1643507348834,1.63041383,2577.7,2577.0,27.21180948]
["bitfinex","ETHUSD",1643507349036,0.01,2577.6,2577.0,27.51180948]
["bitfinex","ETHUSD",1643507349236,0.02,2578.4,2578.2,0.75425558]
["bitfinex","ETHUSD",1643507349484,0.02,2578.4,2577.7,22.86421]
["bitfinex","ETHUSD",1643507349485,1.63021915,2578.3,2577.7,22.86421]
["bitfinex","ETHUSD",1643507349681,0.01,2578.2,2577.8,3.02589769]
["bitfinex","ETHUSD",1643507349887,0.01,2578.7,2577.8,1.56]
["bitfinex","ETHUSD",1643507350083,0.01236748,2578.8,2577.9,0.19421]
["bitfinex","ETHUSD",1643507350280,1.61995396,2578.7,2578.3,0.74008398]
["bitfinex","ETHUSD",1643507350488,0.01,2578.6,2578.3,1.90008398]
["bitfinex","ETHUSD",1643507350882,0.6812589,2578.9,2578.4,0.3]
["bitfinex","ETHUSD",1643507351181,0.6812589,2578.9,2578.3,1.90008398]
["bitfinex","ETHUSD",1643507351182,1.62984366,2578.8,2578.3,1.90008398]
["bitfinex","ETHUSD",1643507351381,1.62984366,2578.7,2578.3,1.90008398]
["bitfinex","ETHUSD",1643507351581,1.63984366,2578.7,2578.3,1.90008398]
["bitfinex","ETHUSD",1643507351781,0.01,2578.6,2578.3,1.90008398]
["bitfinex","ETHUSD",1643507352181,0.6812589,2578.9,2578.3,1.90008398]
["bitfinex","ETHUSD",1643507352384,1.62987055,2578.8,2578.3,1.90008398]
["bitfinex","ETHUSD",1643507352585,0.01,2578.7,2578.3,1.90008398]
["bitfinex","ETHUSD",1643507352783,0.6812589,2578.9,2578.3,1.90008398]
["bitfinex","ETHUSD",1643507352984,1.61986474,2578.8,2578.3,1.90008398]
["bitfinex","ETHUSD",1643507353225,0.01,2578.7,2578.3,1.90008398]
["bitfinex","ETHUSD",1643507353830,0.6812589,2578.9,2578.3,1.90008398]
["bitfinex","ETHUSD",1643507356232,0.6812589,2578.9,2578.3,0.86]
["bitfinex","ETHUSD",1643507356430,0.6812589,2578.9,2578.3,0.3]
["bitfinex","ETHUSD",1643507356431,3.52961096,2578.8,2578.3,0.3]
["bitfinex","ETHUSD",1643507356630,0.01,2578.7,2578.3,0.3]
["bitfinex","ETHUSD",1643507356831,0.01,2578.7,2577.9,0.86]
["bitfinex","ETHUSD",1643507357274,0.01,2578.7,2578.3,0.9426182]
["bitfinex","ETHUSD",1643507357677,0.6812589,2578.9,2578.3,1.2426182]
["bitfinex","ETHUSD",1643507357977,1.62994337,2578.8,2578.3,1.2426182]
["bitfinex","ETHUSD",1643507358176,0.01,2578.7,2578.3,1.2426182]
["bitfinex","ETHUSD",1643507358375,0.6812589,2578.9,2578.3,1.2426182]
["bitfinex","ETHUSD",1643507358577,1.61993909,2578.8,2578.3,1.2426182]
["bitfinex","ETHUSD",1643507358775,0.01,2578.7,2578.3,0.3]
["bitfinex","ETHUSD",1643507358975,1.91583232,2578.8,2578.3,0.3]
["bitfinex","ETHUSD",1643507359175,0.01,2578.7,2577.9,1.86]
["bitfinex","ETHUSD",1643507359377,0.6812589,2578.9,2578.0,0.19421]
["bitfinex","ETHUSD",1643507359580,0.6812589,2578.9,2578.0,0.04421]
["bitfinex","ETHUSD",1643507361429,0.6812589,2578.9,2578.2,0.79449124]
["bitfinex","ETHUSD",1643507361831,0.6812589,2578.9,2578.2,1.39449124]
["bitfinex","ETHUSD",1643507362030,1.96867167,2578.8,2578.2,0.6]
["bitfinex","ETHUSD",1643507362230,1.96867167,2578.8,2578.0,1.0]
["bitfinex","ETHUSD",1643507362231,0.4337821,2578.7,2578.0,1.0]
["bitfinex","ETHUSD",1643507362433,2.12485019,2578.6,2578.0,0.6]
["bitfinex","ETHUSD",1643507362631,0.01,2578.5,2578.0,9.3325]
["bitfinex","ETHUSD",1643507362830,2.37267384,2578.8,2578.0,9.3325]
["bitfinex","ETHUSD",1643507362831,0.01,2578.7,2578.0,9.3325]
["bitfinex","ETHUSD",1643507363035,0.01,2578.7,2578.1,1.0]
["bitfinex","ETHUSD",1643507363234,0.01,2578.7,2578.2,0.88378082]
["bitfinex","ETHUSD",1643507364131,0.01,2578.7,2578.1,1.0]
["bitfinex","ETHUSD",1643507365679,0.01,2578.7,2578.1,1.73172104]
["bitfinex","ETHUSD",1643507365883,0.01,2578.7,2578.1,0.73172104]
["bitfinex","ETHUSD",1643507366080,0.01,2578.7,2578.1,1.73172104]
["bitfinex","ETHUSD",1643507368080,0.01,2578.7,2578.1,2.03172104]
["bitfinex","ETHUSD",1643507368339,0.01,2578.7,2578.1,1.73172104]
["bitfinex","ETHUSD",1643507368541,0.01,2578.7,2578.1,2.33172104]
["bitfinex","ETHUSD",1643507368739,1.86615354,2578.8,2578.1,2.33172104]
["bitfinex","ETHUSD",1643507368942,0.01,2578.7,2578.1,2.33172104]
["bitfinex","ETHUSD",1643507369140,1.93539159,2578.8,2578.1,2.33172104]
["bitfinex","ETHUSD",1643507369340,0.01,2578.7,2578.1,2.33172104]
["bitfinex","ETHUSD",1643507369545,0.6812589,2578.9,2578.1,2.33172104]
["bitfinex","ETHUSD",1643507372276,1.8685251,2578.8,2578.1,2.33172104]
["bitfinex","ETHUSD",1643507372472,0.01,2578.7,2578.1,1.0]
["bitfinex","ETHUSD",1643507372673,1.88971602,2578.8,2578.1,1.0]
["bitfinex","ETHUSD",1643507372873,0.01,2578.7,2578.1,1.0]
["bitfinex","ETHUSD",1643507373473,0.01,2578.7,2578.1,1.77500297]
["bitfinex","ETHUSD",1643507374076,0.01,2578.7,2578.1,1.0]
["bitfinex","ETHUSD",1643507374880,0.01,2578.7,2578.1,1.3]
["bitfinex","ETHUSD",1643507375083,0.01,2578.7,2578.1,2.06050937]
["bitfinex","ETHUSD",1643507375481,0.01,2578.7,2578.1,2.05966482]
["bitfinex","ETHUSD",1643507375929,0.01,2578.7,2578.1,2.35966482]
["bitfinex","ETHUSD",1643507376130,0.01,2578.7,2578.1,1.29915545]
["bitfinex","ETHUSD",1643507376533,0.01,2578.7,2578.1,1.0]
["bitfinex","ETHUSD",1643507377130,0.01,2578.7,2578.1,1.3]
["bitfinex","ETHUSD",1643507377430,0.6812589,2578.9,2578.1,1.6]
["bitfinex","ETHUSD",1643507380281,1.62996701,2578.8,2578.1,1.6]
["bitfinex","ETHUSD",1643507380483,0.01,2578.7,2578.1,1.6]
["bitfinex","ETHUSD",1643507380680,0.6812589,2578.9,2578.1,1.6]
["bitfinex","ETHUSD",1643507380881,1.619976,2578.8,2578.1,1.6]
["bitfinex","ETHUSD",1643507381081,0.01,2578.7,2578.1,1.6]
["bitfinex","ETHUSD",1643507381984,0.6812589,2578.9,2578.1,1.6]
["bitfinex","ETHUSD",1643507382283,1.62994124,2578.8,2578.1,1.6]
["bitfinex","ETHUSD",1643507382481,0.01,2578.7,2578.1,1.6]
["bitfinex","ETHUSD",1643507382683,0.6912589,2578.9,2578.1,1.6]
["bitfinex","ETHUSD",1643507382881,1.62994862,2578.8,2578.1,1.6]
["bitfinex","ETHUSD",1643507383084,0.01,2578.7,2578.1,1.6]
["bitfinex","ETHUSD",1643507383334,0.6912589,2578.9,2578.1,1.6]
["bitfinex","ETHUSD",1643507383535,1.61995307,2578.8,2578.1,1.6]
["bitfinex","ETHUSD",1643507383732,0.01,2578.7,2578.1,1.6]
["bitfinex","ETHUSD",1643507384234,0.6812589,2578.9,2578.1,1.6]
["bitfinex","ETHUSD",1643507384432,1.61993119,2578.8,2578.1,1.6]
["bitfinex","ETHUSD",1643507384635,0.01,2578.7,2578.1,2.28200335]
["bitfinex","ETHUSD",1643507384836,1.61993119,2578.6,2578.1,2.28200335]
["bitfinex","ETHUSD",1643507385035,0.01,2578.5,2578.1,2.28200335]
["bitfinex","ETHUSD",1643507385334,0.6812589,2578.9,2578.1,2.28200335]
["bitfinex","ETHUSD",1643507385535,1.6299389,2578.8,2578.1,2.28200335]
["bitfinex","ETHUSD",1643507385736,1.6399389,2578.7,2578.1,2.28200335]
["bitfinex","ETHUSD",1643507386037,0.01,2578.6,2578.1,2.28200335]
["bitfinex","ETHUSD",1643507386237,0.6812589,2578.9,2578.1,0.6]
["bitfinex","ETHUSD",1643507386436,1.62993658,2578.8,2578.1,0.3]
["bitfinex","ETHUSD",1643507386636,1.63993658,2578.7,2577.9,0.6]
["bitfinex","ETHUSD",1643507386841,0.01,2578.6,2577.8,1.16]
["bitfinex","ETHUSD",1643507387080,0.6812589,2578.9,2577.8,1.16]
["bitfinex","ETHUSD",1643507387276,1.61994311,2578.8,2577.8,1.16]
["bitfinex","ETHUSD",1643507387478,0.01,2578.7,2578.0,0.90899911]
["bitfinex","ETHUSD",1643507387678,1.61994246,2578.6,2578.0,0.90899911]
["bitfinex","ETHUSD",1643507387978,0.01,2578.5,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507388378,0.6812589,2578.9,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507388580,1.61992651,2578.8,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507388780,0.01,2578.7,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507389078,1.62992651,2578.6,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507389279,0.01,2578.5,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507389482,0.6812589,2578.9,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507389682,1.62992947,2578.8,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507389881,1.63992947,2578.7,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507390082,1.62992947,2578.6,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507390281,0.01,2578.5,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507390483,0.6812589,2578.9,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507390732,1.62995023,2578.8,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507390931,1.63995023,2578.7,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507391132,1.63995023,2578.6,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507391332,0.01,2578.4,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507391734,0.6812589,2578.9,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507392236,1.61994146,2578.8,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507392432,0.01,2578.7,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507392632,1.61994146,2578.6,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507392832,0.01,2578.5,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507393033,1.61994146,2578.4,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507393233,0.01,2578.3,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507393634,0.01,2578.8,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507393834,1.62993757,2578.7,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507394036,1.62993757,2578.6,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507394234,1.62993757,2578.5,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507394479,1.63993757,2578.4,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507394684,1.62993757,2578.3,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507394888,0.01,2578.2,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507395084,0.01,2578.8,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507395284,1.61990044,2578.7,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507395486,0.01,2578.6,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507395684,1.61990044,2578.5,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507395884,0.02,2578.4,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507396083,1.61990044,2578.3,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507396284,0.01,2578.2,2578.0,1.50899911]
["bitfinex","ETHUSD",1643507396687,0.01,2578.8,2578.0,1.5827069]
["bitfinex","ETHUSD",1643507396887,0.6912589,2578.9,2578.0,1.5827069]
["bitfinex","ETHUSD",1643507396888,1.62972394,2578.7,2578.1,0.56]
["bitfinex","ETHUSD",1643507397085,0.02,2578.6,2578.1,0.56]
["bitfinex","ETHUSD",1643507397285,0.6812589,2578.9,2578.2,0.07370779]
["bitfinex","ETHUSD",1643507397487,0.6812589,2578.9,2578.2,0.63370779]
["bitfinex","ETHUSD",1643507397488,1.62966615,2578.8,2578.2,0.63370779]
["bitfinex","ETHUSD",1643507397685,1.63966615,2578.7,2578.4,0.77360464]
["bitfinex","ETHUSD",1643507397887,1.63966615,2578.7,2578.5,0.3]
["bitfinex","ETHUSD",1643507397888,1.62966615,2578.6,2578.5,0.3]
["bitfinex","ETHUSD",1643507398227,1.61966615,2578.6,2578.5,0.3]
["bitfinex","ETHUSD",1643507398728,0.01,2578.8,2578.5,0.3]
["bitfinex","ETHUSD",1643507398933,1.6296645,2578.7,2578.5,0.3]
["bitfinex","ETHUSD",1643507399128,1.6196645,2578.6,2578.5,0.3]
["bitfinex","ETHUSD",1643507399328,1.61831756,2578.6,2578.5,0.3]
["bitfinex","ETHUSD",1643507399533,0.01,2578.7,2578.5,0.3]
["bitfinex","ETHUSD",1643507399737,0.6812589,2578.9,2578.6,0.56]
["bitfinex","ETHUSD",1643507400145,0.6812589,2578.9,2578.6,0.86]
["bitfinex","ETHUSD",1643507400834,0.6812589,2578.9,2578.6,0.93367921]
["bitfinex","ETHUSD",1643507402882,0.6812589,2578.9,2578.8,0.83615265]
["bitfinex","ETHUSD",1643507403080,0.6812589,2578.9,2578.6,0.93367921]
["bitfinex","ETHUSD",1643507403283,0.72161696,2578.9,2578.6,0.93367921]
["bitfinex","ETHUSD",1643507404283,0.72161696,2578.9,2578.6,1.75069865]
["bitfinex","ETHUSD",1643507404990,0.72161696,2578.9,2578.6,1.67701944]
["bitfinex","ETHUSD",1643507408039,0.72161696,2578.9,2578.6,1.75053333]
["bitfinex","ETHUSD",1643507409041,0.72161696,2578.9,2578.6,2.75053333]
["bitfinex","ETHUSD",1643507409483,0.72161696,2578.9,2578.6,1.75053333]
["bitfinex","ETHUSD",1643507409686,0.72161696,2578.9,2578.7,1.0]
["bitfinex","ETHUSD",1643507409884,0.72161696,2578.9,2578.8,0.56]
["bitfinex","ETHUSD",1643507410083,0.72161696,2578.9,2578.8,0.86]
["bitfinex","ETHUSD",1643507410285,0.72161696,2578.9,2578.8,1.16]
["bitfinex","ETHUSD",1643507412387,0.72161696,2578.9,2578.8,0.6]
["bitfinex","ETHUSD",1643507412589,0.72161696,2578.9,2578.8,0.3]
["bitfinex","ETHUSD",1643507412990,0.72161696,2578.9,2578.6,1.49053333]
["bitfinex","ETHUSD",1643507413434,0.72161696,2578.9,2578.6,1.41701944]
["bitfinex","ETHUSD",1643507414535,0.72161696,2578.9,2578.8,0.04421]
["bitfinex","ETHUSD",1643507415936,0.72161696,2578.9,2578.8,0.117503]
["bitfinex","ETHUSD",1643507416839,0.72161696,2578.9,2578.8,0.04421]
["bitfinex","ETHUSD",1643507417092,0.72161696,2578.9,2578.6,1.41701944]
["bitfinex","ETHUSD",1643507417294,0.72161696,2578.9,2578.8,0.04421]
["bitfinex","ETHUSD",1643507418295,0.72161696,2578.9,2578.8,0.117503]
["bitfinex","ETHUSD",1643507419495,0.72161696,2578.9,2578.6,1.41701944]
["bitfinex","ETHUSD",1643507420738,0.72161696,2578.9,2578.6,1.49031244]
["bitfinex","ETHUSD",1643507420933,0.72161696,2578.9,2578.6,2.53452244]
["bitfinex","ETHUSD",1643507421132,0.72161696,2578.9,2578.6,2.41701944]
["bitfinex","ETHUSD",1643507421333,0.72161696,2578.9,2578.6,1.41701944]
["bitfinex","ETHUSD",1643507421532,0.72161696,2578.9,2578.6,2.49031244]
["bitfinex","ETHUSD",1643507421731,0.72161696,2578.9,2578.6,1.49031244]
["bitfinex","ETHUSD",1643507421934,0.72161696,2578.9,2578.6,1.19031244]
["bitfinex","ETHUSD",1643507422232,0.72161696,2578.9,2578.6,1.49031244]
["bitfinex","ETHUSD",1643507422432,0.72002084,2578.9,2578.6,1.49031244]
["bitfinex","ETHUSD",1643507423235,0.72002084,2578.9,2578.8,0.04421]
["bitfinex","ETHUSD",1643507424887,0.72002084,2578.9,2578.6,1.49031244]
["bitfinex","ETHUSD",1643507425388,0.72002084,2578.9,2578.6,0.89031244]
["bitfinex","ETHUSD",1643507425587,0.72002084,2578.9,2578.6,1.49031244]
["bitfinex","ETHUSD",1643507426788,0.72002084,2578.9,2578.6,1.47031244]
["bitfinex","ETHUSD",1643507428436,0.72002084,2578.9,2578.6,2.47031244]
["bitfinex","ETHUSD",1643507428938,0.72002084,2578.9,2578.6,1.47031244]
["bitfinex","ETHUSD",1643507429139,0.72002084,2578.9,2578.6,2.47031244]
["bitfinex","ETHUSD",1643507430141,0.72002084,2578.9,2578.7,0.56]
["bitfinex","ETHUSD",1643507431140,0.72002084,2578.9,2578.7,1.56]
["bitfinex","ETHUSD",1643507431343,0.72002084,2578.9,2578.7,0.56]
["bitfinex","ETHUSD",1643507431539,0.72002084,2578.9,2578.7,1.56]
["bitfinex","ETHUSD",1643507431741,0.72002084,2578.9,2578.7,0.56]
["bitfinex","ETHUSD",1643507431978,0.72002084,2578.9,2578.7,1.56]
["bitfinex","ETHUSD",1643507432382,0.72002084,2578.9,2578.7,0.56]
["bitfinex","ETHUSD",1643507432581,0.72002084,2578.9,2578.7,1.56]
["bitfinex","ETHUSD",1643507433187,0.67966278,2578.9,2578.8,22.71421]
["bitfinex","ETHUSD",1643507433390,0.67966278,2578.9,2578.8,0.41730691]
["bitfinex","ETHUSD",1643507433592,0.67966278,2578.9,2578.8,1.71730691]
["bitfinex","ETHUSD",1643507433987,0.67966278,2578.9,2578.8,0.71730691]
["bitfinex","ETHUSD",1643507434188,0.67966278,2578.9,2578.8,0.41730691]
["bitfinex","ETHUSD",1643507434389,0.67966278,2578.9,2578.8,0.07309691]
["bitfinex","ETHUSD",1643507434587,0.67966278,2578.9,2578.7,2.16]
["bitfinex","ETHUSD",1643507434788,0.67966278,2578.9,2578.7,1.16]
["bitfinex","ETHUSD",1643507434988,0.67966278,2578.9,2578.7,2.16]
["bitfinex","ETHUSD",1643507435188,0.67966278,2578.9,2578.7,1.16]
["bitfinex","ETHUSD",1643507435389,0.67966278,2578.9,2578.7,2.16]
["bitfinex","ETHUSD",1643507435589,0.1,2579.6,2578.8,0.04421]
["bitfinex","ETHUSD",1643507435832,0.1,2579.6,2578.8,1.24701]
["bitfinex","ETHUSD",1643507436037,0.1,2579.6,2578.8,2.32008897]
["bitfinex","ETHUSD",1643507436038,0.0437686,2579.5,2578.8,2.32008897]
["bitfinex","ETHUSD",1643507436435,0.04320018,2579.4,2578.8,2.32008897]
["bitfinex","ETHUSD",1643507436836,0.04263176,2579.3,2578.8,2.32008897]
["bitfinex","ETHUSD",1643507437035,0.04263176,2579.3,2579.2,1.44905619]
["bitfinex","ETHUSD",1643507437237,0.1,2579.6,2579.2,1.44905619]
["bitfinex","ETHUSD",1643507437637,0.0437686,2579.5,2579.2,1.44905619]
["bitfinex","ETHUSD",1643507438138,0.04320018,2579.4,2579.2,1.44905619]
["bitfinex","ETHUSD",1643507438537,0.04263176,2579.3,2579.2,1.44905619]
["bitfinex","ETHUSD",1643507439138,0.04263176,2579.3,2579.2,0.6]
["bitfinex","ETHUSD",1643507439338,0.04263176,2579.3,2578.9,8.1172]
["bitfinex","ETHUSD",1643507439582,0.04263176,2579.3,2579.2,0.3]
["bitfinex","ETHUSD",1643507439783,0.1,2579.6,2579.2,0.3]
["bitfinex","ETHUSD",1643507439987,0.1,2579.6,2578.9,8.4172]
["bitfinex","ETHUSD",1643507440184,0.0437686,2579.5,2579.1,0.95118407]
["bitfinex","ETHUSD",1643507440583,0.04320018,2579.4,2579.1,1.55118407]
["bitfinex","ETHUSD",1643507440987,0.04263176,2579.3,2579.1,1.55118407]
["bitfinex","ETHUSD",1643507441186,0.04263176,2579.3,2579.1,0.6]
["bitfinex","ETHUSD",1643507441394,0.1,2579.6,2578.5,0.07339863]
["bitfinex","ETHUSD",1643507441395,0.37553556,2579.2,2578.5,0.07339863]
["bitfinex","ETHUSD",1643507441587,2.13148558,2579.1,2578.0,5.0476]
["bitfinex","ETHUSD",1643507441787,1.61968373,2579.0,2578.0,5.0476]
["bitfinex","ETHUSD",1643507442086,2.11504049,2578.9,2578.0,5.0476]
["bitfinex","ETHUSD",1643507442285,1.94283228,2578.9,2578.0,5.0476]
["bitfinex","ETHUSD",1643507442489,0.04035806,2578.9,2578.3,0.94643442]
["bitfinex","ETHUSD",1643507442687,2.18651006,2579.1,2578.3,0.94643442]
["bitfinex","ETHUSD",1643507442888,1.61967916,2579.0,2578.3,0.94643442]
["bitfinex","ETHUSD",1643507443330,1.61967916,2579.0,2578.3,0.6]
["bitfinex","ETHUSD",1643507443529,1.61967916,2579.0,2578.3,0.3]
["bitfinex","ETHUSD",1643507443730,1.61967916,2579.0,2578.1,1.6]
["bitfinex","ETHUSD",1643507443935,1.85733963,2578.9,2578.1,0.6]
["bitfinex","ETHUSD",1643507444130,1.85733963,2578.9,2578.0,1.3]
["bitfinex","ETHUSD",1643507444131,1.92502071,2578.9,2578.0,1.3]
["bitfinex","ETHUSD",1643507444332,2.12192393,2579.1,2578.0,1.3]
["bitfinex","ETHUSD",1643507444536,1.61967279,2579.0,2578.2,0.71201632]
["bitfinex","ETHUSD",1643507444936,1.86546994,2578.9,2578.2,1.31201632]
["bitfinex","ETHUSD",1643507445136,1.61967279,2578.8,2578.2,1.31201632]
["bitfinex","ETHUSD",1643507445536,1.89059967,2579.1,2578.2,1.31201632]
["bitfinex","ETHUSD",1643507445735,1.61968194,2579.0,2578.2,1.31201632]
["bitfinex","ETHUSD",1643507447893,1.61968194,2578.9,2578.2,1.31201632]
["bitfinex","ETHUSD",1643507448092,0.38279667,2579.2,2578.2,1.31201632]
["bitfinex","ETHUSD",1643507448093,0.34551498,2579.2,2578.2,2.31201632]
["bitfinex","ETHUSD",1643507448292,1.61963409,2579.1,2578.2,2.31201632]
["bitfinex","ETHUSD",1643507448692,3.50735622,2579.1,2578.2,2.31201632]
["bitfinex","ETHUSD",1643507449096,1.61963409,2579.0,2578.2,2.31201632]
["bitfinex","ETHUSD",1643507449395,1.90611178,2578.9,2578.2,1.31201632]
["bitfinex","ETHUSD",1643507449599,1.61963409,2578.8,2578.2,1.31201632]
["bitfinex","ETHUSD",1643507449801,2.01301427,2579.1,2578.2,1.31201632]
["bitfinex","ETHUSD",1643507450000,1.61967294,2579.0,2578.2,1.31201632]
["bitfinex","ETHUSD",1643507451833,1.61967294,2578.9,2578.2,2.31201632]
["bitfinex","ETHUSD",1643507452032,2.20980641,2579.2,2578.2,1.6]
["bitfinex","ETHUSD",1643507452232,1.61966338,2579.1,2578.2,1.6]
["bitfinex","ETHUSD",1643507452433,1.85468374,2579.0,2578.2,1.3]
["bitfinex","ETHUSD",1643507452633,1.61966338,2578.9,2578.3,0.3]
["bitfinex","ETHUSD",1643507452935,2.29278621,2579.2,2578.3,0.3]
["bitfinex","ETHUSD",1643507453132,1.61966666,2579.1,2578.2,0.3]
["bitfinex","ETHUSD",1643507453334,1.90715156,2579.0,2578.1,1.7903]
["bitfinex","ETHUSD",1643507453534,1.61966666,2578.9,2578.1,2.58928063]
["bitfinex","ETHUSD",1643507453835,1.94286279,2578.8,2578.1,0.07273972]
["bitfinex","ETHUSD",1643507454037,1.61966666,2578.7,2577.7,11.0749]
["bitfinex","ETHUSD",1643507454238,2.24228675,2578.6,2577.7,11.0749]
["bitfinex","ETHUSD",1643507454707,0.03677469,2578.9,2577.7,11.0749]
["bitfinex","ETHUSD",1643507454907,1.61983658,2578.8,2578.1,0.73733626]
["bitfinex","ETHUSD",1643507455107,0.23154888,2579.1,2578.1,0.73733626]
["bitfinex","ETHUSD",1643507455108,1.97199341,2578.7,2578.1,0.73733626]
["bitfinex","ETHUSD",1643507455310,0.19262938,2579.1,2578.1,0.73733626]
["bitfinex","ETHUSD",1643507455509,1.61973967,2579.0,2578.1,1.33733626]
["bitfinex","ETHUSD",1643507456007,3.51378872,2578.9,2578.1,1.33733626]
["bitfinex","ETHUSD",1643507456207,3.48223476,2578.8,2577.8,2.2274]
["bitfinex","ETHUSD",1643507456408,0.37498333,2578.9,2577.8,2.5274]
["bitfinex","ETHUSD",1643507456409,3.54762428,2578.7,2577.8,2.5274]
["bitfinex","ETHUSD",1643507456608,1.92788461,2578.7,2577.8,2.8274]
["bitfinex","ETHUSD",1643507456811,1.61984828,2578.6,2577.8,2.8274]
["bitfinex","ETHUSD",1643507457208,2.14555848,2578.8,2578.0,0.86960045]
["bitfinex","ETHUSD",1643507457410,1.61985535,2578.7,2578.0,0.86960045]
["bitfinex","ETHUSD",1643507457610,2.47398136,2579.0,2578.0,1.46960045]
["bitfinex","ETHUSD",1643507457810,1.61984117,2578.9,2578.0,1.46960045]
["bitfinex","ETHUSD",1643507458010,1.98808545,2578.8,2578.0,1.46960045]
["bitfinex","ETHUSD",1643507458234,1.61984117,2578.7,2578.0,1.46960045]
["bitfinex","ETHUSD",1643507458734,2.41462484,2579.0,2578.0,1.46960045]
["bitfinex","ETHUSD",1643507458936,1.61983446,2578.9,2578.0,1.46960045]
["bitfinex","ETHUSD",1643507459135,1.98709408,2578.8,2578.0,1.46960045]
["bitfinex","ETHUSD",1643507459338,1.61983446,2578.7,2578.0,1.46960045]
["bitfinex","ETHUSD",1643507459540,1.93946188,2578.6,2578.0,1.46960045]
["bitfinex","ETHUSD",1643507459741,1.61983446,2578.7,2578.0,1.46960045]
["bitfinex","ETHUSD",1643507459940,0.19262938,2579.0,2578.0,1.46960045]
["bitfinex","ETHUSD",1643507460140,1.6198177,2578.9,2578.0,1.46960045]
["bitfinex","ETHUSD",1643507476642,0.20467213,2579.2,2578.0,1.54212222]
["bitfinex","ETHUSD",1643507476989,8.41668868,2579.7,2578.1,26.61072376]
["bitfinex","ETHUSD",1643507477282,8.41668868,2579.7,2578.2,5.13399439]
["bitfinex","ETHUSD",1643507477283,1.61949582,2579.6,2578.2,5.13399439]
["bitfinex","ETHUSD",1643507477483,2.05301486,2579.6,2578.6,0.71006768]
["bitfinex","ETHUSD",1643507477786,1.61949582,2579.5,2578.7,0.56]
["bitfinex","ETHUSD",1643507477983,1.61949582,2579.5,2578.7,0.86]
["bitfinex","ETHUSD",1643507478784,1.61949582,2579.5,2578.7,0.3]
["bitfinex","ETHUSD",1643507479185,1.61949582,2579.5,2578.6,1.31006768]
["bitfinex","ETHUSD",1643507479990,0.66034086,2579.6,2578.6,0.71006768]
["bitfinex","ETHUSD",1643507480190,0.66034086,2579.6,2578.2,3.0556]
["bitfinex","ETHUSD",1643507480191,2.63392448,2579.5,2578.2,3.0556]
["bitfinex","ETHUSD",1643507480393,0.72192338,2579.4,2578.2,3.0556]
["bitfinex","ETHUSD",1643507480864,3.06216073,2579.5,2578.2,3.0556]
["bitfinex","ETHUSD",1643507480865,1.35509543,2579.5,2578.2,3.0556]
["bitfinex","ETHUSD",1643507481265,0.88421221,2579.4,2578.3,0.94126449]
["bitfinex","ETHUSD",1643507481466,0.19262938,2579.3,2578.3,0.94126449]
["bitfinex","ETHUSD",1643507482465,0.19262938,2579.3,2578.3,1.94126449]
["bitfinex","ETHUSD",1643507483166,0.19262938,2579.3,2578.3,1.0]
["bitfinex","ETHUSD",1643507483367,0.91455276,2579.3,2578.3,1.0]
["bitfinex","ETHUSD",1643507483566,0.19262938,2579.3,2578.3,1.0]
["bitfinex","ETHUSD",1643507484267,0.19262938,2579.3,2578.3,1.68605294]
["bitfinex","ETHUSD",1643507484699,0.91455276,2579.3,2578.3,1.68605294]
["bitfinex","ETHUSD",1643507484896,0.91455276,2579.3,2578.3,2.28605294]
["bitfinex","ETHUSD",1643507485095,0.19262938,2579.3,2578.3,2.28605294]
["bitfinex","ETHUSD",1643507485898,0.72192338,2579.2,2578.3,2.28605294]
["bitfinex","ETHUSD",1643507486097,0.22389103,2579.3,2578.3,2.28605294]
["bitfinex","ETHUSD",1643507486296,0.91455276,2579.3,2578.3,2.28605294]
["bitfinex","ETHUSD",1643507486697,0.72192338,2579.2,2578.3,2.28605294]
["bitfinex","ETHUSD",1643507486897,0.72192338,2579.2,2578.3,1.6]
["bitfinex","ETHUSD",1643507487698,0.91455276,2579.3,2578.3,1.6]
["bitfinex","ETHUSD",1643507488536,0.91455276,2579.3,2578.4,0.83231862]
["bitfinex","ETHUSD",1643507489137,0.72192338,2579.2,2578.3,1.6]
["bitfinex","ETHUSD",1643507489340,0.91455276,2579.3,2578.3,1.6]
["bitfinex","ETHUSD",1643507490140,0.91455276,2579.3,2578.4,0.83114699]
["bitfinex","ETHUSD",1643507490747,0.19262938,2579.3,2578.4,0.83114699]
["bitfinex","ETHUSD",1643507490943,0.91455276,2579.3,2578.4,0.83114699]
["bitfinex","ETHUSD",1643507491988,0.91455276,2579.3,2578.3,1.0]
["bitfinex","ETHUSD",1643507491989,0.72192338,2579.2,2578.3,1.0]
["bitfinex","ETHUSD",1643507492591,0.72192338,2579.2,2578.3,1.3]
["bitfinex","ETHUSD",1643507492790,0.19262938,2579.3,2578.3,1.6]
["bitfinex","ETHUSD",1643507492991,0.91455276,2579.3,2578.4,0.9514554]
["bitfinex","ETHUSD",1643507493592,0.19262938,2579.3,2578.4,0.9514554]
["bitfinex","ETHUSD",1643507493790,0.19262938,2579.3,2578.4,2.4912554]
["bitfinex","ETHUSD",1643507493991,0.19262938,2579.3,2578.4,3.4912554]
["bitfinex","ETHUSD",1643507494189,0.91455276,2579.3,2578.4,3.4912554]
["bitfinex","ETHUSD",1643507494389,0.19262938,2579.3,2578.4,3.4912554]
["bitfinex","ETHUSD",1643507496436,0.91455276,2579.3,2578.4,3.4912554]
["bitfinex","ETHUSD",1643507496637,0.19262938,2579.3,2578.4,3.4912554]
["bitfinex","ETHUSD",1643507498043,0.72192338,2579.2,2578.4,3.4912554]
["bitfinex","ETHUSD",1643507498741,0.72192338,2579.2,2578.4,3.1912554]
["bitfinex","ETHUSD",1643507498941,0.72192338,2579.2,2578.4,2.1912554]
["bitfinex","ETHUSD",1643507499141,0.57192338,2579.2,2578.5,1.0]
["bitfinex","ETHUSD",1643507499342,0.57192338,2579.2,2578.4,2.1912554]
["bitfinex","ETHUSD",1643507499594,0.57192338,2579.2,2578.5,0.3]
["bitfinex","ETHUSD",1643507499894,0.57192338,2579.2,2578.4,2.1912554]
["bitfinex","ETHUSD",1643507500095,1.61971737,2579.2,2578.4,2.1912554]
["bitfinex","ETHUSD",1643507502295,1.61971737,2579.2,2578.5,0.3]
["bitfinex","ETHUSD",1643507502496,1.61971737,2579.2,2578.6,2.13710021]
["bitfinex","ETHUSD",1643507502696,1.61971737,2579.2,2578.6,2.14728516]
["bitfinex","ETHUSD",1643507502896,1.44384675,2579.5,2578.6,2.14728516]
["bitfinex","ETHUSD",1643507502897,1.61971737,2579.5,2578.7,0.07252177]
["bitfinex","ETHUSD",1643507503097,1.61971737,2579.4,2578.7,0.07252177]
["bitfinex","ETHUSD",1643507503337,1.56971737,2579.3,2578.7,2.28612177]
["bitfinex","ETHUSD",1643507503539,1.0625645,2580.0,2578.7,2.58612177]
["bitfinex","ETHUSD",1643507503740,0.1,2580.0,2578.8,2.83454424]
["bitfinex","ETHUSD",1643507503938,0.1,2580.0,2578.9,1.0]
["bitfinex","ETHUSD",1643507504141,0.1,2580.0,2579.0,1.186]
["bitfinex","ETHUSD",1643507504339,0.1,2580.0,2579.0,1.85852177]
["bitfinex","ETHUSD",1643507504945,0.1,2580.0,2579.5,0.9245183]
["bitfinex","ETHUSD",1643507505947,0.1,2580.0,2579.1,1.0]
["bitfinex","ETHUSD",1643507506146,0.1,2580.0,2579.1,1.3]
["bitfinex","ETHUSD",1643507507695,0.1,2580.0,2579.4,0.92893972]
["bitfinex","ETHUSD",1643507509099,2.71863352,2580.0,2579.4,0.92893972]
["bitfinex","ETHUSD",1643507509300,0.72644475,2579.9,2579.4,0.92893972]
["bitfinex","ETHUSD",1643507510305,0.82644475,2580.0,2579.4,0.92893972]
["bitfinex","ETHUSD",1643507510504,1.85652173,2579.9,2579.4,0.92893972]
["bitfinex","ETHUSD",1643507510936,0.82644475,2580.0,2579.4,0.92893972]
["bitfinex","ETHUSD",1643507511139,1.88171611,2579.9,2579.4,0.92893972]
["bitfinex","ETHUSD",1643507511337,1.8923794,2579.9,2579.4,0.92893972]
["bitfinex","ETHUSD",1643507511539,0.82644475,2580.0,2579.4,0.92893972]
["bitfinex","ETHUSD",1643507511737,1.8655145,2579.9,2579.4,0.92893972]
["bitfinex","ETHUSD",1643507511937,0.82644475,2580.0,2579.4,0.92893972]
["bitfinex","ETHUSD",1643507512139,1.89609597,2579.9,2579.4,0.92893972]
["bitfinex","ETHUSD",1643507512440,0.82644475,2580.0,2579.4,0.92893972]
["bitfinex","ETHUSD",1643507514345,2.5961993,2579.9,2579.1,1.0]
["bitfinex","ETHUSD",1643507514591,0.72644475,2579.8,2579.1,1.0]
["bitfinex","ETHUSD",1643507514789,1.96530951,2579.7,2579.1,1.0]
["bitfinex","ETHUSD",1643507516791,2.69175426,2579.7,2579.1,1.77925626]
["bitfinex","ETHUSD",1643507518847,0.72644475,2579.8,2579.1,1.77925626]
["bitfinex","ETHUSD",1643507519047,1.8660287,2579.7,2579.1,1.77925626]
["bitfinex","ETHUSD",1643507520054,1.86262425,2579.7,2579.1,1.77925626]
["bitfinex","ETHUSD",1643507520254,2.589069,2579.7,2579.1,1.77925626]
["bitfinex","ETHUSD",1643507522688,1.87820512,2579.6,2579.1,1.77925626]
["bitfinex","ETHUSD",1643507522887,1.87010391,2579.6,2579.1,1.77925626]
["bitfinex","ETHUSD",1643507523486,1.61945877,2579.5,2579.1,1.77925626]
["bitfinex","ETHUSD",1643507524087,1.61945877,2579.5,2579.0,5.1706]
["bitfinex","ETHUSD",1643507524289,1.61945877,2579.5,2578.2,7.32]
["bitfinex","ETHUSD",1643507524290,1.87034161,2579.4,2578.2,7.32]
["bitfinex","ETHUSD",1643507524490,1.61945877,2579.3,2578.4,3.0849]
["bitfinex","ETHUSD",1643507524695,2.12349263,2579.2,2578.4,3.0849]
["bitfinex","ETHUSD",1643507524893,1.61945877,2579.1,2578.4,3.0849]
["bitfinex","ETHUSD",1643507525094,1.61945877,2579.4,2578.4,3.0849]
["bitfinex","ETHUSD",1643507525392,1.88625592,2579.3,2578.7,0.87257861]
["bitfinex","ETHUSD",1643507525593,1.61945877,2579.2,2578.7,1.47257861]
["bitfinex","ETHUSD",1643507525838,1.61945877,2579.4,2578.7,1.17257861]
["bitfinex","ETHUSD",1643507526440,1.61945877,2579.4,2578.7,1.47257861]
["bitfinex","ETHUSD",1643507526838,1.61945877,2579.4,2578.7,2.47257861]
["bitfinex","ETHUSD",1643507528642,1.61820396,2579.4,2578.7,2.47257861]
["bitfinex","ETHUSD",1643507528842,1.88383838,2579.3,2578.7,2.47257861]
["bitfinex","ETHUSD",1643507529342,1.96477132,2579.5,2578.7,2.47257861]
["bitfinex","ETHUSD",1643507529800,0.72644475,2579.7,2578.7,2.54510038]
["bitfinex","ETHUSD",1643507529997,0.72644475,2579.7,2578.7,1.07252177]
["bitfinex","ETHUSD",1643507529998,2.84564178,2579.6,2578.7,1.07252177]
["bitfinex","ETHUSD",1643507530198,0.01270899,2578.8,2578.4,2.59261397]
["bitfinex","ETHUSD",1643507530404,0.19262938,2578.7,2578.4,2.59261397]
["bitfinex","ETHUSD",1643507530699,0.19262938,2578.5,2578.4,2.59261397]
["bitfinex","ETHUSD",1643507530896,0.19262938,2578.5,2578.4,0.17961397]
["bitfinex","ETHUSD",1643507530897,2.29596689,2578.5,2578.4,0.17961397]
["bitfinex","ETHUSD",1643507531098,0.10333751,2578.4,2577.1,1.21401867]
["bitfinex","ETHUSD",1643507531298,0.10333751,2578.4,2577.1,0.00191867]
["bitfinex","ETHUSD",1643507531299,0.29596689,2578.3,2577.1,0.00191867]
["bitfinex","ETHUSD",1643507531499,3.02260585,2578.3,2577.1,0.00191867]
["bitfinex","ETHUSD",1643507531797,3.02260585,2578.3,2576.8,12.13039997]
["bitfinex","ETHUSD",1643507531798,0.10333751,2578.2,2576.8,12.13039997]
["bitfinex","ETHUSD",1643507532000,0.19262938,2578.1,2576.8,12.13039997]
["bitfinex","ETHUSD",1643507532198,0.10333751,2577.6,2576.8,12.13039997]
["bitfinex","ETHUSD",1643507532999,0.10333751,2577.6,2576.9,1.0]
["bitfinex","ETHUSD",1643507533240,0.10333751,2577.6,2577.5,0.69978299]
["bitfinex","ETHUSD",1643507533442,0.10333751,2577.6,2576.9,1.0]
["bitfinex","ETHUSD",1643507534446,0.10333751,2577.6,2577.5,0.88541872]
["bitfinex","ETHUSD",1643507534648,0.10333751,2577.6,2577.5,1.48541872]
["bitfinex","ETHUSD",1643507534848,0.10333751,2577.6,2577.5,1.18541872]
["bitfinex","ETHUSD",1643507535055,0.10333751,2577.6,2577.5,1.48541872]
["bitfinex","ETHUSD",1643507535248,0.10333751,2577.6,2577.5,1.18541872]
["bitfinex","ETHUSD",1643507535450,0.10333751,2577.6,2577.1,2.4505]
["bitfinex","ETHUSD",1643507535649,0.10333751,2577.6,2577.1,2.7505]
["bitfinex","ETHUSD",1643507536049,0.10333751,2578.0,2577.1,1.1505]
["bitfinex","ETHUSD",1643507537802,0.10333751,2578.0,2577.1,1.7505]
["bitfinex","ETHUSD",1643507538098,0.10333751,2578.0,2577.1,2.7505]
["bitfinex","ETHUSD",1643507539200,2.18144222,2578.0,2577.1,2.7505]
["bitfinex","ETHUSD",1643507540207,0.10333751,2578.0,2577.1,2.7505]
["bitfinex","ETHUSD",1643507541240,0.10333751,2578.1,2577.1,2.7505]
["bitfinex","ETHUSD",1643507541939,0.29596689,2578.1,2577.1,2.7505]
["bitfinex","ETHUSD",1643507542939,0.10333751,2578.1,2577.1,2.7505]
["bitfinex","ETHUSD",1643507543541,0.29596689,2578.1,2577.2,0.56]
["bitfinex","ETHUSD",1643507543941,0.10333751,2578.1,2577.2,0.56]
["bitfinex","ETHUSD",1643507544596,0.29596689,2578.1,2577.2,0.56]
["bitfinex","ETHUSD",1643507545097,0.10333751,2578.1,2577.2,0.56]
["bitfinex","ETHUSD",1643507545299,0.10333751,2577.9,2577.2,0.56]
["bitfinex","ETHUSD",1643507546098,0.29596689,2578.1,2577.2,0.56]
["bitfinex","ETHUSD",1643507546305,0.10333751,2578.1,2577.2,0.56]
["bitfinex","ETHUSD",1643507548002,2.07292388,2578.1,2577.2,0.56]
["bitfinex","ETHUSD",1643507549753,2.26555326,2578.1,2577.2,0.56]
["bitfinex","ETHUSD",1643507550953,2.07292388,2578.1,2577.2,0.56]
["bitfinex","ETHUSD",1643507551992,2.07292388,2578.1,2577.2,0.86]
["bitfinex","ETHUSD",1643507552190,0.10333751,2578.2,2577.2,1.86]
["bitfinex","ETHUSD",1643507552790,0.10333751,2578.2,2577.2,0.86]
["bitfinex","ETHUSD",1643507552993,0.10333751,2578.2,2577.2,1.86]
["bitfinex","ETHUSD",1643507553391,0.10333751,2578.2,2577.2,0.86]
["bitfinex","ETHUSD",1643507553590,0.10333751,2578.2,2577.2,1.86]
["bitfinex","ETHUSD",1643507553992,0.10333751,2578.2,2577.2,0.86]
["bitfinex","ETHUSD",1643507554190,0.10333751,2578.2,2577.2,1.86]
["bitfinex","ETHUSD",1643507554595,0.10333751,2578.2,2577.2,0.86]
["bitfinex","ETHUSD",1643507554995,0.10333751,2578.2,2577.2,0.3]
["bitfinex","ETHUSD",1643507555194,0.10333751,2578.2,2577.1,2.7505]
["bitfinex","ETHUSD",1643507557347,0.10333751,2578.4,2577.1,2.7505]
["bitfinex","ETHUSD",1643507557745,0.10333751,2578.4,2577.1,2.82256365]
["bitfinex","ETHUSD",1643507558148,0.10333751,2578.4,2577.1,2.7505]
["bitfinex","ETHUSD",1643507558149,0.44306588,2578.4,2577.1,2.7505]
["bitfinex","ETHUSD",1643507558346,0.10333751,2578.2,2577.1,2.7505]
["bitfinex","ETHUSD",1643507559814,0.10333751,2578.2,2577.2,0.07206365]
["bitfinex","ETHUSD",1643507560819,0.10333751,2578.2,2577.1,7.0776]
["bitfinex","ETHUSD",1643507561421,0.10333751,2578.2,2577.2,0.0718464]
["bitfinex","ETHUSD",1643507562219,0.10333751,2578.4,2577.2,0.0718464]
["bitfinex","ETHUSD",1643507562618,0.10333751,2578.4,2577.2,0.1160564]
["bitfinex","ETHUSD",1643507563018,0.10333751,2578.2,2577.3,0.0718464]
["bitfinex","ETHUSD",1643507564445,0.10333751,2578.2,2577.2,0.34421]
["bitfinex","ETHUSD",1643507565246,0.10333751,2578.2,2577.2,0.4160564]
["bitfinex","ETHUSD",1643507565951,0.10333751,2578.2,2577.3,0.56]
["bitfinex","ETHUSD",1643507566345,0.10333751,2578.2,2577.4,1.139]
["bitfinex","ETHUSD",1643507566545,0.10333751,2578.2,2577.5,0.3]
["bitfinex","ETHUSD",1643507567406,0.10333751,2578.4,2577.5,0.3]
["bitfinex","ETHUSD",1643507567607,0.10333751,2578.2,2577.5,0.3]
["bitfinex","ETHUSD",1643507568006,0.10333751,2578.2,2577.8,0.78823481]
["bitfinex","ETHUSD",1643507568408,0.10333751,2578.2,2577.8,1.38823481]
["bitfinex","ETHUSD",1643507569611,0.10333751,2578.2,2577.8,0.6]
["bitfinex","ETHUSD",1643507569810,0.10333751,2578.2,2577.5,4.0764]
["bitfinex","ETHUSD",1643507570012,0.10333751,2578.2,2577.5,4.6764]
["bitfinex","ETHUSD",1643507571246,0.10333751,2578.2,2577.6,0.79174049]
["bitfinex","ETHUSD",1643507571644,0.10333751,2578.0,2577.6,0.79089127]
["bitfinex","ETHUSD",1643507572544,0.10333751,2578.4,2577.6,0.79089127]
["bitfinex","ETHUSD",1643507572745,1.92267206,2578.5,2577.6,0.79089127]
["bitfinex","ETHUSD",1643507572746,0.10333751,2578.2,2577.6,0.79089127]
["bitfinex","ETHUSD",1643507573752,0.10333751,2578.0,2577.6,0.79089127]
["bitfinex","ETHUSD",1643507573948,1.88397461,2578.5,2577.6,0.79089127]
["bitfinex","ETHUSD",1643507573949,0.10333751,2577.8,2577.6,0.79089127]
["bitfinex","ETHUSD",1643507577410,0.10333751,2578.4,2577.6,0.79089127]
["bitfinex","ETHUSD",1643507577813,0.10333751,2578.2,2577.5,4.6764]
["bitfinex","ETHUSD",1643507578014,0.10333751,2578.0,2577.5,4.6764]
["bitfinex","ETHUSD",1643507578243,0.10333751,2577.8,2577.5,4.6764]
["bitfinex","ETHUSD",1643507578446,0.10333751,2577.6,2577.5,4.6764]
["bitfinex","ETHUSD",1643507578643,0.10333751,2577.6,2577.5,1.6]
["bitfinex","ETHUSD",1643507580245,0.10333751,2577.6,2577.4,1.91865612]
["bitfinex","ETHUSD",1643507580446,0.10333751,2577.6,2577.4,1.139]
["bitfinex","ETHUSD",1643507581550,0.10333751,2577.6,2577.5,0.3]
["bitfinex","ETHUSD",1643507581995,0.10333751,2577.6,2577.5,1.3]
["bitfinex","ETHUSD",1643507582195,0.10333751,2577.6,2577.5,0.3]
["bitfinex","ETHUSD",1643507582396,0.10333751,2577.6,2577.5,1.3]
["bitfinex","ETHUSD",1643507582598,0.10333751,2578.1,2577.5,1.3]
["bitfinex","ETHUSD",1643507582897,0.10333751,2577.9,2577.5,1.3]
["bitfinex","ETHUSD",1643507583096,0.10333751,2577.7,2577.5,1.3]
["bitfinex","ETHUSD",1643507584399,1.72364747,2577.6,2577.5,1.3]
["bitfinex","ETHUSD",1643507584601,1.72364747,2577.6,2577.5,0.3]
["bitfinex","ETHUSD",1643507584802,1.72364747,2577.6,2577.0,7.32]
["bitfinex","ETHUSD",1643507584803,3.669738,2577.6,2577.0,7.32]
["bitfinex","ETHUSD",1643507585003,0.10333751,2577.4,2577.0,7.32]
["bitfinex","ETHUSD",1643507585401,0.10333751,2577.4,2577.0,8.09150275]
["bitfinex","ETHUSD",1643507586147,0.10333751,2577.4,2577.0,8.69150275]
["bitfinex","ETHUSD",1643507586448,0.10333751,2577.4,2577.1,1.0]
["bitfinex","ETHUSD",1643507587653,0.10333751,2577.7,2577.1,1.3]
["bitfinex","ETHUSD",1643507587856,0.10333751,2577.7,2577.1,1.37076921]
["bitfinex","ETHUSD",1643507589694,0.10333751,2577.7,2577.4,0.74971875]
["bitfinex","ETHUSD",1643507589896,1.84070624,2578.0,2577.1,1.3]
["bitfinex","ETHUSD",1643507589897,0.10333751,2577.5,2577.1,1.3]
["bitfinex","ETHUSD",1643507591598,0.10333751,2577.5,2577.1,1.37076921]
["bitfinex","ETHUSD",1643507591797,0.10333751,2577.5,2577.3,0.91543492]
["bitfinex","ETHUSD",1643507592001,0.10333751,2577.5,2577.3,1.51543492]
["bitfinex","ETHUSD",1643507592399,0.10333751,2577.5,2577.3,1.91543492]
["bitfinex","ETHUSD",1643507592600,0.10333751,2578.1,2577.3,0.91543492]
["bitfinex","ETHUSD",1643507592800,0.10333751,2577.9,2577.3,0.91543492]
["bitfinex","ETHUSD",1643507593002,0.10333751,2577.7,2577.2,1.2076]
["bitfinex","ETHUSD",1643507593247,0.10333751,2577.5,2577.2,1.8076]
["bitfinex","ETHUSD",1643507594052,0.10333751,2577.5,2577.2,2.53103512]
["bitfinex","ETHUSD",1643507594452,0.10333751,2577.5,2577.3,1.0]
["bitfinex","ETHUSD",1643507597101,0.10333751,2577.5,2577.2,1.93103512]
["bitfinex","ETHUSD",1643507597499,0.10333751,2578.0,2577.2,1.93103512]
["bitfinex","ETHUSD",1643507598200,0.10333751,2578.0,2577.2,2.53103512]
["bitfinex","ETHUSD",1643507598600,0.10333751,2578.0,2577.3,1.0]
["bitfinex","ETHUSD",1643507601050,0.10333751,2578.0,2577.6,0.78902833]
["bitfinex","ETHUSD",1643507608649,0.10333751,2578.0,2577.3,1.0]
["bitfinex","ETHUSD",1643507609053,2.30426932,2578.1,2577.3,1.0]
["bitfinex","ETHUSD",1643507609255,2.26520112,2578.1,2577.3,1.0]
["bitfinex","ETHUSD",1643507609655,2.26520112,2578.1,2577.6,0.80851281]
["bitfinex","ETHUSD",1643507614201,0.19262938,2578.3,2577.6,0.80851281]
["bitfinex","ETHUSD",1643507614402,2.15657663,2578.3,2577.6,0.80851281]
["bitfinex","ETHUSD",1643507614604,1.2266,2578.7,2577.7,2.07076921]
["bitfinex","ETHUSD",1643507614803,1.2266,2578.7,2577.7,3.26846921]
["bitfinex","ETHUSD",1643507615004,3.0724,2579.1,2577.8,0.63711945]
["bitfinex","ETHUSD",1643507615205,1.39512938,2579.4,2577.8,0.63711945]
["bitfinex","ETHUSD",1643507615206,1.39512938,2579.4,2579.0,0.9400573]
["bitfinex","ETHUSD",1643507615506,0.19262938,2579.4,2579.0,0.9400573]
["bitfinex","ETHUSD",1643507615948,0.01290744,2579.5,2579.0,0.9400573]
["bitfinex","ETHUSD",1643507616758,2.19262938,2579.9,2579.0,1.2400573]
["bitfinex","ETHUSD",1643507616957,2.19262938,2579.9,2579.0,1.5400573]
["bitfinex","ETHUSD",1643507617557,2.19262938,2579.9,2579.0,1.2400573]
["bitfinex","ETHUSD",1643507618557,2.19262938,2579.9,2579.0,0.9400573]
["bitfinex","ETHUSD",1643507619909,2.19262938,2579.9,2579.4,0.82087735]
["bitfinex","ETHUSD",1643507620111,2.0,2579.9,2579.4,0.82087735]
["bitfinex","ETHUSD",1643507620315,2.37933247,2580.1,2579.4,0.82087735]
["bitfinex","ETHUSD",1643507621314,2.37933247,2580.1,2578.5,2.96666918]
["bitfinex","ETHUSD",1643507621515,3.88143247,2580.1,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507621917,3.58143247,2580.1,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507622817,3.58143247,2580.1,2579.2,0.81791219]
["bitfinex","ETHUSD",1643507623018,2.37933247,2580.1,2579.2,0.81791219]
["bitfinex","ETHUSD",1643507623647,2.67933247,2580.1,2579.2,0.81791219]
["bitfinex","ETHUSD",1643507624447,2.97933247,2580.1,2579.2,0.81791219]
["bitfinex","ETHUSD",1643507626997,2.97933247,2580.1,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507626998,0.90957903,2579.1,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507627197,0.90957903,2579.1,2578.5,3.50010997]
["bitfinex","ETHUSD",1643507627398,2.0,2579.8,2578.6,0.07034204]
["bitfinex","ETHUSD",1643507627597,4.3086252,2581.5,2578.6,0.07034204]
["bitfinex","ETHUSD",1643507627598,1.61934792,2579.7,2578.6,0.07034204]
["bitfinex","ETHUSD",1643507627797,1.61934792,2579.6,2578.5,3.50010997]
["bitfinex","ETHUSD",1643507627997,1.61934792,2579.5,2578.5,3.45589997]
["bitfinex","ETHUSD",1643507628198,1.61934792,2579.4,2578.5,3.45589997]
["bitfinex","ETHUSD",1643507628416,2.0,2579.8,2579.3,0.89749317]
["bitfinex","ETHUSD",1643507628597,0.72294884,2580.0,2579.3,0.89749317]
["bitfinex","ETHUSD",1643507628797,2.0,2579.9,2579.3,0.89749317]
["bitfinex","ETHUSD",1643507629002,1.61949733,2579.8,2579.3,0.89749317]
["bitfinex","ETHUSD",1643507629405,1.61949733,2579.7,2579.3,0.89749317]
["bitfinex","ETHUSD",1643507630202,1.61949733,2579.7,2579.3,1.19749317]
["bitfinex","ETHUSD",1643507630402,1.61949733,2579.6,2579.3,1.19749317]
["bitfinex","ETHUSD",1643507630603,1.61949733,2579.6,2579.4,0.3]
["bitfinex","ETHUSD",1643507630854,2.05346449,2580.0,2579.3,0.89749317]
["bitfinex","ETHUSD",1643507631056,1.61937404,2579.9,2579.3,0.89749317]
["bitfinex","ETHUSD",1643507631753,1.61937404,2579.9,2579.3,0.84749317]
["bitfinex","ETHUSD",1643507632154,1.91255605,2579.8,2579.3,0.84749317]
["bitfinex","ETHUSD",1643507632355,1.14250685,2580.4,2578.5,1.85589997]
["bitfinex","ETHUSD",1643507632356,0.19262938,2579.9,2578.5,1.85589997]
["bitfinex","ETHUSD",1643507632558,0.43252459,2579.6,2578.5,1.29589997]
["bitfinex","ETHUSD",1643507632755,2.58234075,2579.5,2578.5,1.29589997]
["bitfinex","ETHUSD",1643507632955,0.20522853,2579.6,2578.5,1.29589997]
["bitfinex","ETHUSD",1643507633155,3.94173684,2579.5,2578.5,1.29589997]
["bitfinex","ETHUSD",1643507633355,1.61961,2579.4,2578.9,0.9311245]
["bitfinex","ETHUSD",1643507633560,1.9888327,2579.3,2578.9,0.9311245]
["bitfinex","ETHUSD",1643507633760,1.61961,2579.2,2578.5,2.59589997]
["bitfinex","ETHUSD",1643507633959,1.94343517,2579.1,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507634359,2.21160018,2579.4,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507634604,1.61963449,2579.3,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507634804,1.9997907,2579.2,2578.8,0.80361071]
["bitfinex","ETHUSD",1643507635004,1.61963449,2579.1,2578.8,0.80361071]
["bitfinex","ETHUSD",1643507635406,2.25794392,2579.5,2578.8,0.80361071]
["bitfinex","ETHUSD",1643507635606,1.61960421,2579.4,2578.8,0.80361071]
["bitfinex","ETHUSD",1643507635805,1.8902834,2579.3,2578.8,0.80361071]
["bitfinex","ETHUSD",1643507636005,1.61960421,2579.2,2578.8,0.80361071]
["bitfinex","ETHUSD",1643507636209,1.83750978,2579.3,2578.8,0.80361071]
["bitfinex","ETHUSD",1643507636405,0.19262938,2579.6,2578.8,0.80361071]
["bitfinex","ETHUSD",1643507636607,1.619522,2579.5,2578.8,0.80361071]
["bitfinex","ETHUSD",1643507637206,1.619522,2579.5,2579.2,0.80653951]
["bitfinex","ETHUSD",1643507637608,1.619522,2579.5,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507637609,1.85956851,2579.4,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507637811,1.619522,2579.3,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507638247,0.19262938,2579.6,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507638450,1.61955097,2579.5,2578.8,0.72203039]
["bitfinex","ETHUSD",1643507638651,1.91694078,2579.4,2578.8,0.72203039]
["bitfinex","ETHUSD",1643507638853,1.61955097,2579.5,2578.8,0.72203039]
["bitfinex","ETHUSD",1643507639152,1.61955097,2579.4,2578.8,0.72203039]
["bitfinex","ETHUSD",1643507639349,1.61955097,2579.3,2578.8,0.72203039]
["bitfinex","ETHUSD",1643507639553,0.19262938,2579.6,2578.8,0.72203039]
["bitfinex","ETHUSD",1643507639755,1.6195503,2579.5,2578.8,0.72203039]
["bitfinex","ETHUSD",1643507640054,1.99642406,2579.4,2578.8,0.72203039]
["bitfinex","ETHUSD",1643507640256,1.6195503,2579.5,2578.8,0.72203039]
["bitfinex","ETHUSD",1643507643095,1.87303189,2579.4,2578.8,0.72203039]
["bitfinex","ETHUSD",1643507643297,1.6195503,2579.3,2578.8,0.72203039]
["bitfinex","ETHUSD",1643507643697,1.6195503,2579.5,2578.8,0.72203039]
["bitfinex","ETHUSD",1643507643899,3.60140684,2579.4,2578.8,0.72203039]
["bitfinex","ETHUSD",1643507644102,1.6195503,2579.3,2578.8,0.72203039]
["bitfinex","ETHUSD",1643507644299,3.49132449,2579.2,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507644499,3.53280725,2579.1,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507644705,2.40944689,2579.5,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507644903,1.61961588,2579.4,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507645103,2.12644188,2579.3,2578.5,2.59589997]
["bitfinex","ETHUSD",1643507645303,1.61961588,2579.2,2578.7,0.9251639]
["bitfinex","ETHUSD",1643507645507,1.61961588,2579.2,2578.7,1.2251639]
["bitfinex","ETHUSD",1643507645752,1.61961588,2579.1,2578.7,1.2251639]
["bitfinex","ETHUSD",1643507645952,2.12657091,2579.5,2578.7,0.3]
["bitfinex","ETHUSD",1643507646153,1.81222181,2579.4,2578.5,1.29589997]
["bitfinex","ETHUSD",1643507646451,2.12657091,2579.5,2578.5,1.29589997]
["bitfinex","ETHUSD",1643507646452,3.8888939,2579.3,2578.5,1.29589997]
["bitfinex","ETHUSD",1643507646655,1.61959243,2579.2,2578.5,1.29589997]
["bitfinex","ETHUSD",1643507646853,2.26028594,2579.6,2578.5,1.29589997]
["bitfinex","ETHUSD",1643507647053,1.61952525,2579.5,2578.5,1.29589997]
["bitfinex","ETHUSD",1643507647456,1.61952525,2579.5,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507648156,1.90326014,2579.6,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507648353,1.92823833,2579.6,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507649157,1.92823833,2579.6,2579.2,0.85266823]
["bitfinex","ETHUSD",1643507649355,0.0122581,2579.6,2579.2,0.85266823]
["bitfinex","ETHUSD",1643507649606,0.0122581,2579.6,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507649807,2.03515069,2579.6,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507650004,1.89198036,2579.5,2578.5,2.89589997]
["bitfinex","ETHUSD",1643507650605,2.00182812,2579.6,2578.8,0.88653581]
["bitfinex","ETHUSD",1643507650809,0.19262938,2579.7,2578.9,1.1289]
["bitfinex","ETHUSD",1643507651007,0.19262938,2579.7,2578.9,1.4289]
["bitfinex","ETHUSD",1643507651508,0.19262938,2579.7,2578.9,2.4289]
["bitfinex","ETHUSD",1643507651714,0.19262938,2579.7,2578.9,1.4289]
["bitfinex","ETHUSD",1643507651909,0.19262938,2579.7,2578.9,2.4289]
["bitfinex","ETHUSD",1643507652713,2.58313325,2579.7,2578.9,1.0]
["bitfinex","ETHUSD",1643507652910,2.58313325,2579.7,2578.5,2.37689997]
["bitfinex","ETHUSD",1643507653111,2.58313325,2579.7,2578.5,2.67689997]
["bitfinex","ETHUSD",1643507653354,2.58313325,2579.7,2578.5,2.97689997]
["bitfinex","ETHUSD",1643507654154,0.19262938,2579.7,2578.5,2.97689997]
["bitfinex","ETHUSD",1643507654359,0.4375591,2579.4,2578.6,0.70570758]
["bitfinex","ETHUSD",1643507654559,0.19262938,2579.4,2578.6,0.70570758]
["bitfinex","ETHUSD",1643507656060,0.19262938,2579.4,2579.0,0.70441624]
["bitfinex","ETHUSD",1643507658700,0.19262938,2579.7,2579.0,0.70441624]
["bitfinex","ETHUSD",1643507660754,0.53261603,2579.7,2579.0,0.70441624]
["bitfinex","ETHUSD",1643507661352,0.19262938,2579.7,2579.0,0.70441624]
["bitfinex","ETHUSD",1643507664913,0.19262938,2579.7,2578.8,1.8377]
["bitfinex","ETHUSD",1643507667714,0.19262938,2579.7,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507671358,1.2074,2579.9,2579.0,1.09945301]
["bitfinex","ETHUSD",1643507671558,1.2074,2579.9,2579.0,1.39945301]
["bitfinex","ETHUSD",1643507671757,0.19262938,2580.0,2579.0,1.39945301]
["bitfinex","ETHUSD",1643507671996,0.19262938,2580.0,2579.1,1.5072]
["bitfinex","ETHUSD",1643507672397,0.19262938,2580.0,2579.1,2.5072]
["bitfinex","ETHUSD",1643507672602,0.3980497,2579.8,2579.1,2.2072]
["bitfinex","ETHUSD",1643507673401,0.3980497,2579.8,2579.1,1.2072]
["bitfinex","ETHUSD",1643507673600,0.59067908,2579.8,2579.1,2.2072]
["bitfinex","ETHUSD",1643507674202,0.19262938,2579.8,2579.1,2.2072]
["bitfinex","ETHUSD",1643507674706,0.19262938,2580.0,2579.1,2.8072]
["bitfinex","ETHUSD",1643507674907,0.19262938,2580.0,2579.1,1.8072]
["bitfinex","ETHUSD",1643507675106,0.19262938,2580.0,2579.2,1.0]
["bitfinex","ETHUSD",1643507675409,0.19262938,2580.0,2579.1,2.8072]
["bitfinex","ETHUSD",1643507675605,0.19262938,2580.0,2579.1,1.8072]
["bitfinex","ETHUSD",1643507675847,0.19262938,2580.0,2579.2,1.0]
["bitfinex","ETHUSD",1643507676052,0.19262938,2580.0,2579.1,2.8072]
["bitfinex","ETHUSD",1643507676248,0.19262938,2580.0,2579.1,1.8072]
["bitfinex","ETHUSD",1643507676448,0.19262938,2580.0,2579.2,1.0]
["bitfinex","ETHUSD",1643507676647,0.19262938,2580.0,2579.1,2.8072]
["bitfinex","ETHUSD",1643507676847,0.19262938,2580.0,2579.1,1.8072]
["bitfinex","ETHUSD",1643507677048,0.19262938,2580.0,2579.2,1.0]
["bitfinex","ETHUSD",1643507677249,0.19262938,2580.0,2579.1,2.8072]
["bitfinex","ETHUSD",1643507677451,0.19262938,2580.0,2579.2,1.0]
["bitfinex","ETHUSD",1643507677850,0.19262938,2580.0,2579.1,1.2072]
["bitfinex","ETHUSD",1643507678656,0.19379,2580.0,2579.1,1.2072]
["bitfinex","ETHUSD",1643507680404,1.69221139,2580.0,2579.1,1.2072]
["bitfinex","ETHUSD",1643507681006,2.29221139,2580.0,2579.1,1.2072]
["bitfinex","ETHUSD",1643507681208,1.69221139,2580.0,2579.1,1.2072]
["bitfinex","ETHUSD",1643507681606,0.19379,2580.0,2579.1,1.2072]
["bitfinex","ETHUSD",1643507683255,1.73138393,2580.0,2579.1,1.2072]
["bitfinex","ETHUSD",1643507683655,0.19379,2580.0,2579.1,1.2072]
["bitfinex","ETHUSD",1643507685460,1.69492382,2580.0,2579.1,1.2072]
["bitfinex","ETHUSD",1643507686562,1.69492382,2580.0,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507687201,1.61944099,2579.9,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507687501,0.60531305,2579.5,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507687800,1.61944099,2579.4,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507688001,0.97017977,2579.7,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507688201,1.61944099,2579.6,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507688404,1.61944099,2579.5,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507688603,1.61944099,2579.4,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507688801,1.61944099,2579.3,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507689002,1.61944099,2579.2,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507689202,1.61944099,2579.1,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507689401,0.97017977,2579.8,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507690605,2.58962076,2579.8,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507690852,1.61944099,2579.7,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507691055,1.61944099,2579.6,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507691253,0.97017977,2579.8,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507691254,1.61944099,2579.5,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507691452,1.61944099,2579.4,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507691654,1.61944099,2579.3,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507691854,1.61944099,2579.2,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507692054,1.61944099,2579.1,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507692254,0.97017977,2579.8,2579.0,0.79945301]
["bitfinex","ETHUSD",1643507692957,0.97017977,2579.8,2579.0,0.69945301]
["bitfinex","ETHUSD",1643507694156,1.61944099,2579.7,2579.0,0.69945301]
["bitfinex","ETHUSD",1643507694357,1.61944099,2579.6,2579.0,0.69945301]
["bitfinex","ETHUSD",1643507694612,1.61944099,2579.5,2579.0,0.69945301]
["bitfinex","ETHUSD",1643507694808,0.97017977,2579.8,2579.0,0.69945301]
["bitfinex","ETHUSD",1643507695212,0.97017977,2579.8,2579.0,1.69945301]
["bitfinex","ETHUSD",1643507695409,0.97017977,2579.8,2579.0,1.99945301]
["bitfinex","ETHUSD",1643507695610,0.97017977,2579.8,2579.0,2.29945301]
["bitfinex","ETHUSD",1643507695912,1.61944099,2579.7,2579.0,2.29945301]
["bitfinex","ETHUSD",1643507696114,1.61944099,2579.6,2579.0,2.29945301]
["bitfinex","ETHUSD",1643507696312,1.61944099,2579.5,2579.0,2.29945301]
["bitfinex","ETHUSD",1643507696512,1.61944099,2579.4,2579.0,2.29945301]
["bitfinex","ETHUSD",1643507696713,1.61944099,2579.3,2579.0,2.29945301]
["bitfinex","ETHUSD",1643507696915,1.61944099,2579.2,2579.0,2.29945301]
["bitfinex","ETHUSD",1643507697113,1.61944099,2579.1,2579.0,1.69945301]
["bitfinex","ETHUSD",1643507697313,0.19379,2580.0,2579.0,1.69945301]
["bitfinex","ETHUSD",1643507697512,0.19379,2580.0,2579.1,1.2177]
["bitfinex","ETHUSD",1643507701858,0.19379,2580.0,2579.4,0.9452642]
["bitfinex","ETHUSD",1643507702506,0.11379,2580.0,2579.4,0.9452642]
["bitfinex","ETHUSD",1643507702908,0.19379,2580.0,2579.1,1.2177]
["bitfinex","ETHUSD",1643507704108,0.19379,2580.0,2579.1,2.16700671]
["bitfinex","ETHUSD",1643507707859,1.52680799,2579.9,2579.1,2.16700671]
["bitfinex","ETHUSD",1643507708062,0.19379,2579.8,2579.1,2.16700671]
["bitfinex","ETHUSD",1643507710208,0.19379,2580.0,2579.1,2.16700671]
["bitfinex","ETHUSD",1643507720213,0.19379,2580.1,2579.1,2.16700671]
["bitfinex","ETHUSD",1643507720411,0.19379,2580.1,2579.1,2.76700671]
["bitfinex","ETHUSD",1643507720614,0.19379,2580.1,2579.2,1.0]
["bitfinex","ETHUSD",1643507721256,0.72798267,2579.6,2579.2,1.0]
["bitfinex","ETHUSD",1643507721655,2.34734801,2579.5,2579.2,1.0]
["bitfinex","ETHUSD",1643507721856,2.34734801,2579.5,2579.1,2.16700671]
["bitfinex","ETHUSD",1643507721857,1.61936534,2579.4,2579.1,2.16700671]
["bitfinex","ETHUSD",1643507722060,0.72798267,2579.5,2579.1,2.16700671]
["bitfinex","ETHUSD",1643507722061,1.61936534,2579.3,2579.1,2.16700671]
["bitfinex","ETHUSD",1643507722255,1.61936534,2579.2,2579.1,0.94930671]
["bitfinex","ETHUSD",1643507722657,0.72798267,2579.4,2579.1,0.94930671]
["bitfinex","ETHUSD",1643507722856,0.72798267,2579.5,2579.1,0.94930671]
["bitfinex","ETHUSD",1643507723058,1.61936534,2579.3,2579.1,0.94930671]
["bitfinex","ETHUSD",1643507723256,1.61936534,2579.2,2579.1,0.94930671]
["bitfinex","ETHUSD",1643507723661,0.72798267,2579.5,2579.1,0.94930671]
["bitfinex","ETHUSD",1643507725304,2.34734801,2579.5,2579.1,0.94930671]
["bitfinex","ETHUSD",1643507725604,1.61936534,2579.4,2579.1,0.94930671]
["bitfinex","ETHUSD",1643507725805,1.61936534,2579.3,2579.1,0.94930671]
["bitfinex","ETHUSD",1643507726004,1.61936534,2579.2,2579.1,0.94930671]
["bitfinex","ETHUSD",1643507726407,0.72798267,2579.5,2578.8,1.0]
["bitfinex","ETHUSD",1643507726606,0.72798267,2579.5,2578.8,1.3]
["bitfinex","ETHUSD",1643507726908,0.72680217,2579.5,2578.8,1.6]
["bitfinex","ETHUSD",1643507727507,0.97064355,2579.8,2578.8,1.6]
["bitfinex","ETHUSD",1643507727708,2.59000889,2579.9,2578.8,1.6]
["bitfinex","ETHUSD",1643507727914,1.61936534,2579.8,2578.8,1.6]
["bitfinex","ETHUSD",1643507728108,1.61936534,2579.7,2579.4,0.67006993]
["bitfinex","ETHUSD",1643507728351,1.61936534,2579.6,2579.4,0.67006993]
["bitfinex","ETHUSD",1643507728550,1.61936534,2579.5,2579.4,0.67006993]
["bitfinex","ETHUSD",1643507729154,1.61936534,2579.5,2579.1,1.0]
["bitfinex","ETHUSD",1643507729351,1.61936534,2579.4,2579.1,0.3]
["bitfinex","ETHUSD",1643507729556,0.97064355,2579.9,2579.4,0.90084918]
["bitfinex","ETHUSD",1643507729757,0.97064355,2579.9,2579.4,1.20084918]
["bitfinex","ETHUSD",1643507730758,0.97064355,2579.9,2579.1,1.0]
["bitfinex","ETHUSD",1643507730957,0.97064355,2579.9,2579.0,1.4422]
["bitfinex","ETHUSD",1643507730958,2.58994767,2579.8,2579.0,1.1422]
["bitfinex","ETHUSD",1643507731158,3.15270674,2580.0,2579.0,1.4422]
["bitfinex","ETHUSD",1643507731159,2.58994767,2579.7,2579.0,1.4422]
["bitfinex","ETHUSD",1643507731458,1.61930412,2579.6,2579.0,1.7422]
["bitfinex","ETHUSD",1643507731658,1.61930412,2579.5,2579.0,1.7422]
["bitfinex","ETHUSD",1643507731858,1.61930412,2579.4,2579.2,0.85145355]
["bitfinex","ETHUSD",1643507732108,1.61930412,2579.3,2579.2,0.85145355]
["bitfinex","ETHUSD",1643507732507,1.61930412,2579.7,2579.2,0.85145355]
["bitfinex","ETHUSD",1643507732707,0.97064355,2579.9,2579.2,0.85145355]
["bitfinex","ETHUSD",1643507732905,2.58994767,2579.9,2579.2,0.85145355]
["bitfinex","ETHUSD",1643507733103,2.58994767,2579.9,2579.2,1.45145355]
["bitfinex","ETHUSD",1643507733104,1.61930412,2579.8,2579.2,1.45145355]
["bitfinex","ETHUSD",1643507733306,1.61930412,2579.7,2579.2,1.45145355]
["bitfinex","ETHUSD",1643507733807,1.61930412,2579.6,2579.2,1.45145355]
["bitfinex","ETHUSD",1643507734009,1.61930412,2579.8,2579.2,1.58854837]
["bitfinex","ETHUSD",1643507734204,1.61930412,2579.8,2579.3,2.15679676]
["bitfinex","ETHUSD",1643507734404,1.94128711,2580.5,2579.3,2.21806992]
["bitfinex","ETHUSD",1643507734405,1.61930412,2579.7,2579.3,2.21806992]
["bitfinex","ETHUSD",1643507734610,1.45596533,2580.5,2579.4,1.31823257]
["bitfinex","ETHUSD",1643507734611,1.61930412,2579.6,2579.4,1.31823257]
["bitfinex","ETHUSD",1643507734809,1.45596533,2580.5,2579.4,1.31823257]
["bitfinex","ETHUSD",1643507734810,1.61930412,2579.5,2579.4,0.07033257]
["bitfinex","ETHUSD",1643507735210,1.61930412,2579.5,2579.2,0.98965352]
["bitfinex","ETHUSD",1643507735409,0.97064355,2580.0,2579.2,0.98965352]
["bitfinex","ETHUSD",1643507735611,1.61930412,2580.0,2579.2,0.98965352]
["bitfinex","ETHUSD",1643507735854,1.61930412,2579.9,2579.2,0.98965352]
["bitfinex","ETHUSD",1643507736053,0.97064355,2580.1,2579.2,0.98965352]
["bitfinex","ETHUSD",1643507736054,1.61930412,2579.8,2579.2,0.98965352]
["bitfinex","ETHUSD",1643507736255,1.61930412,2579.7,2579.2,0.98965352]
["bitfinex","ETHUSD",1643507736454,0.32182102,2580.4,2579.2,1.58965352]
["bitfinex","ETHUSD",1643507736654,0.32182102,2580.4,2579.3,1.1275]
["bitfinex","ETHUSD",1643507737055,0.32182102,2580.4,2579.3,2.1275]
["bitfinex","ETHUSD",1643507741010,0.19379,2580.3,2579.3,2.1275]
["bitfinex","ETHUSD",1643507742409,0.19379,2580.3,2579.6,0.70988967]
["bitfinex","ETHUSD",1643507743252,0.19379,2580.3,2579.3,2.1275]
["bitfinex","ETHUSD",1643507744055,0.19379,2580.3,2579.4,0.3]
["bitfinex","ETHUSD",1643507744255,0.19379,2580.3,2579.5,0.89158073]
["bitfinex","ETHUSD",1643507747403,0.19379,2580.3,2579.3,1.1275]
["bitfinex","ETHUSD",1643507747404,0.41590075,2579.8,2579.3,1.1275]
["bitfinex","ETHUSD",1643507747605,0.41590075,2579.8,2578.1,1.18821783]
["bitfinex","ETHUSD",1643507747606,2.0,2579.7,2578.8,0.56]
["bitfinex","ETHUSD",1643507747805,2.0,2579.7,2578.1,1.18821783]
["bitfinex","ETHUSD",1643507747806,0.19379,2579.6,2578.5,0.69819997]
["bitfinex","ETHUSD",1643507748108,0.19379,2579.6,2578.5,0.13819997]
["bitfinex","ETHUSD",1643507748506,0.19379,2579.6,2578.9,3.82059212]
["bitfinex","ETHUSD",1643507750522,0.72651818,2579.4,2578.9,3.82059212]
["bitfinex","ETHUSD",1643507750777,1.61953293,2579.3,2578.9,3.82059212]
["bitfinex","ETHUSD",1643507750968,1.61953293,2579.3,2578.9,3.0345]
["bitfinex","ETHUSD",1643507751967,2.53984111,2579.4,2578.9,3.0345]
["bitfinex","ETHUSD",1643507752172,1.61953293,2579.3,2578.9,3.0345]
["bitfinex","ETHUSD",1643507755011,1.86071987,2579.2,2578.9,3.0345]
["bitfinex","ETHUSD",1643507755411,1.61953293,2579.1,2578.9,3.0345]
["bitfinex","ETHUSD",1643507755614,1.61953293,2579.1,2578.6,2.9724]
["bitfinex","ETHUSD",1643507755813,2.33322785,2579.6,2578.6,2.4723]
["bitfinex","ETHUSD",1643507755814,1.61953293,2579.0,2578.6,2.4723]
["bitfinex","ETHUSD",1643507756016,1.61953293,2578.9,2578.6,2.7723]
["bitfinex","ETHUSD",1643507756213,1.61952851,2578.8,2578.7,0.91641428]
["bitfinex","ETHUSD",1643507756413,1.61952851,2578.8,2578.7,1.91641428]
["bitfinex","ETHUSD",1643507756815,1.61952851,2578.8,2578.7,0.91641428]
["bitfinex","ETHUSD",1643507757013,1.61952851,2578.8,2578.7,1.91641428]
["bitfinex","ETHUSD",1643507757214,1.61952851,2579.3,2578.7,0.91641428]
["bitfinex","ETHUSD",1643507757414,1.61952851,2579.2,2578.7,1.91641428]
["bitfinex","ETHUSD",1643507757615,2.87093058,2579.6,2578.7,0.91641428]
["bitfinex","ETHUSD",1643507757616,1.61952851,2579.1,2578.7,0.91641428]
["bitfinex","ETHUSD",1643507757815,1.61952851,2579.0,2578.7,1.91641428]
["bitfinex","ETHUSD",1643507758016,2.87093058,2579.6,2578.7,0.91641428]
["bitfinex","ETHUSD",1643507758017,1.61952851,2578.9,2578.7,0.91641428]
["bitfinex","ETHUSD",1643507758258,1.61952851,2578.9,2578.7,1.91641428]
["bitfinex","ETHUSD",1643507758460,2.87093058,2579.6,2578.7,1.91641428]
["bitfinex","ETHUSD",1643507758461,2.87093058,2579.6,2578.7,0.91641428]
["bitfinex","ETHUSD",1643507758663,1.61940248,2579.5,2578.7,3.08001428]
["bitfinex","ETHUSD",1643507759261,1.61837624,2579.5,2578.7,3.08001428]
["bitfinex","ETHUSD",1643507760465,1.85100401,2579.6,2579.1,0.90069138]
["bitfinex","ETHUSD",1643507760666,0.72651818,2579.7,2579.1,0.90069138]
["bitfinex","ETHUSD",1643507760867,0.72651818,2579.8,2579.1,0.90069138]
["bitfinex","ETHUSD",1643507762116,0.72651818,2579.8,2579.1,1.50069138]
["bitfinex","ETHUSD",1643507762312,0.72651818,2579.9,2579.1,1.50069138]
["bitfinex","ETHUSD",1643507762514,0.72651818,2579.9,2579.1,2.50069138]
["bitfinex","ETHUSD",1643507762713,0.72651818,2579.8,2579.1,1.50069138]
["bitfinex","ETHUSD",1643507762912,0.72651818,2579.9,2579.2,1.0]
["bitfinex","ETHUSD",1643507763114,0.72651818,2579.9,2579.1,1.50069138]
["bitfinex","ETHUSD",1643507763115,0.72651818,2579.8,2579.1,1.0]
["bitfinex","ETHUSD",1643507763414,0.72651818,2579.6,2579.0,1.2205]
["bitfinex","ETHUSD",1643507764212,0.72651818,2579.7,2579.1,0.93857507]
["bitfinex","ETHUSD",1643507765419,0.92030818,2579.8,2579.1,0.93857507]
["bitfinex","ETHUSD",1643507765619,0.19379,2579.8,2579.1,0.93857507]
["bitfinex","ETHUSD",1643507766467,0.09379,2579.8,2579.1,0.93857507]
["bitfinex","ETHUSD",1643507769373,0.3,2580.0,2579.1,0.93857507]
["bitfinex","ETHUSD",1643507769612,1.5798927,2580.2,2579.1,0.93857507]
["bitfinex","ETHUSD",1643507769812,1.8798927,2580.2,2579.1,0.93857507]
["bitfinex","ETHUSD",1643507771217,2.1798927,2580.2,2579.1,0.93857507]
["bitfinex","ETHUSD",1643507777009,2.48673847,2580.1,2579.1,0.93857507]
["bitfinex","ETHUSD",1643507777216,2.48673847,2580.1,2579.0,1.2205]
["bitfinex","ETHUSD",1643507777415,2.48673847,2580.1,2578.2,6.96829997]
["bitfinex","ETHUSD",1643507777416,0.39980456,2579.6,2578.2,6.96829997]
["bitfinex","ETHUSD",1643507777617,1.96573381,2579.5,2578.3,1.1626]
["bitfinex","ETHUSD",1643507777815,0.4131944,2579.5,2578.3,1.1626]
["bitfinex","ETHUSD",1643507778015,0.4131944,2579.5,2578.1,3.95554722]
["bitfinex","ETHUSD",1643507778217,0.94520775,2578.9,2577.9,0.7320803]
["bitfinex","ETHUSD",1643507778616,1.54520775,2578.9,2577.8,1.245]
["bitfinex","ETHUSD",1643507779318,1.54520775,2578.9,2577.8,2.245]
["bitfinex","ETHUSD",1643507779319,0.94520775,2578.9,2577.8,2.245]
["bitfinex","ETHUSD",1643507779715,2.20066518,2578.8,2577.8,3.09454597]
["bitfinex","ETHUSD",1643507780616,2.80066518,2578.8,2577.8,3.09454597]
["bitfinex","ETHUSD",1643507781065,2.80066518,2578.8,2577.8,2.09454597]
["bitfinex","ETHUSD",1643507781263,2.80066518,2578.8,2577.9,1.0]
["bitfinex","ETHUSD",1643507781467,3.12228483,2578.8,2577.8,3.09454597]
["bitfinex","ETHUSD",1643507782467,3.12228483,2578.8,2577.8,2.245]
["bitfinex","ETHUSD",1643507782968,3.12228483,2578.8,2577.8,1.245]
["bitfinex","ETHUSD",1643507783170,1.56,2578.7,2577.4,3.8794]
["bitfinex","ETHUSD",1643507783368,3.27055449,2578.6,2577.4,3.8794]
["bitfinex","ETHUSD",1643507783571,0.79165309,2577.8,2577.4,3.8794]
["bitfinex","ETHUSD",1643507783768,0.79165309,2577.8,2576.9,12.05133848]
["bitfinex","ETHUSD",1643507783769,2.21208791,2577.7,2576.9,11.1889]
["bitfinex","ETHUSD",1643507784620,2.53812913,2578.1,2576.9,11.1889]
["bitfinex","ETHUSD",1643507784819,3.13812913,2578.1,2576.9,11.1889]
["bitfinex","ETHUSD",1643507785221,3.13812913,2578.1,2577.3,0.73300658]
["bitfinex","ETHUSD",1643507785421,3.13812913,2578.1,2577.0,1.0]
["bitfinex","ETHUSD",1643507785621,3.13812913,2578.1,2576.9,11.1889]
["bitfinex","ETHUSD",1643507786021,3.13812913,2578.1,2577.0,1.0]
["bitfinex","ETHUSD",1643507786223,3.13812913,2578.1,2576.9,11.1889]
["bitfinex","ETHUSD",1643507786424,3.13812913,2578.1,2577.1,0.94020214]
["bitfinex","ETHUSD",1643507787026,2.53812913,2578.1,2577.1,0.94020214]
["bitfinex","ETHUSD",1643507788257,2.83812913,2578.1,2577.1,0.94020214]
["bitfinex","ETHUSD",1643507788859,3.13812913,2578.1,2577.1,0.94020214]
["bitfinex","ETHUSD",1643507789159,2.53812913,2578.1,2577.1,0.94020214]
["bitfinex","ETHUSD",1643507791770,2.53690306,2578.1,2577.1,0.94020214]
["bitfinex","ETHUSD",1643507792225,1.62017905,2578.0,2577.1,0.94020214]
["bitfinex","ETHUSD",1643507792423,1.90483619,2577.9,2577.1,0.94020214]
["bitfinex","ETHUSD",1643507792824,2.20106761,2578.1,2577.1,0.94020214]
["bitfinex","ETHUSD",1643507793224,1.62019412,2578.0,2577.1,0.94020214]
["bitfinex","ETHUSD",1643507793525,1.97886178,2577.9,2576.9,11.1889]
["bitfinex","ETHUSD",1643507794729,1.97886178,2577.9,2576.9,11.94231315]
["bitfinex","ETHUSD",1643507794931,2.27886178,2577.9,2577.0,1.0]
["bitfinex","ETHUSD",1643507795626,1.97886178,2577.9,2577.0,1.0]
["bitfinex","ETHUSD",1643507796667,2.03634085,2578.1,2577.0,1.0]
["bitfinex","ETHUSD",1643507797270,2.03634085,2578.1,2577.3,0.9128684]
["bitfinex","ETHUSD",1643507797467,1.8998435,2578.1,2577.3,0.9128684]
["bitfinex","ETHUSD",1643507798368,1.8998435,2578.1,2577.0,1.0]
["bitfinex","ETHUSD",1643507798870,1.8998435,2578.1,2576.9,11.1889]
["bitfinex","ETHUSD",1643507799070,1.8998435,2578.1,2577.0,1.0]
["bitfinex","ETHUSD",1643507800123,1.8998435,2578.1,2577.2,0.8771902]
["bitfinex","ETHUSD",1643507802426,2.1998435,2578.1,2577.2,0.8771902]
["bitfinex","ETHUSD",1643507802624,1.62029828,2578.0,2577.2,0.8771902]
["bitfinex","ETHUSD",1643507802823,2.1998435,2578.1,2577.2,0.8771902]
["bitfinex","ETHUSD",1643507802824,2.12352426,2577.9,2577.2,0.8771902]
["bitfinex","ETHUSD",1643507803658,2.12352426,2577.9,2577.2,0.7271902]
["bitfinex","ETHUSD",1643507804664,2.12352426,2577.9,2577.0,1.0]
["bitfinex","ETHUSD",1643507804866,2.12352426,2577.9,2576.9,11.1889]
["bitfinex","ETHUSD",1643507805171,2.72352426,2577.9,2576.9,11.1889]
["bitfinex","ETHUSD",1643507805766,2.72352426,2577.9,2577.0,0.85306028]
["bitfinex","ETHUSD",1643507807613,2.12352426,2577.9,2577.0,0.85306028]
["bitfinex","ETHUSD",1643507807812,0.72112968,2577.8,2577.0,1.85306028]
["bitfinex","ETHUSD",1643507808016,1.99366571,2577.7,2576.9,11.1889]
["bitfinex","ETHUSD",1643507810019,1.99366571,2577.7,2577.0,1.0]
["bitfinex","ETHUSD",1643507810863,1.99366571,2577.7,2576.9,11.1889]
["bitfinex","ETHUSD",1643507811662,2.01867049,2578.0,2576.9,11.1889]
["bitfinex","ETHUSD",1643507811864,2.01867049,2578.0,2577.0,1.0]
["bitfinex","ETHUSD",1643507812068,2.61867049,2578.0,2577.0,1.0]
["bitfinex","ETHUSD",1643507812668,2.01867049,2578.0,2577.0,1.0]
["bitfinex","ETHUSD",1643507814071,2.92278965,2578.0,2577.0,1.75633008]
["bitfinex","ETHUSD",1643507814510,2.92278965,2578.0,2577.0,0.75633008]
["bitfinex","ETHUSD",1643507815520,3.52278965,2578.0,2577.0,1.75633008]
["bitfinex","ETHUSD",1643507815716,2.92278965,2578.0,2577.0,1.75633008]
["bitfinex","ETHUSD",1643507817017,3.52278965,2578.0,2577.0,1.75633008]
["bitfinex","ETHUSD",1643507817217,2.92278965,2578.0,2577.0,0.75633008]
["bitfinex","ETHUSD",1643507817418,3.22278965,2578.0,2577.0,0.75633008]
["bitfinex","ETHUSD",1643507817618,3.52278965,2578.0,2577.0,0.75633008]
["bitfinex","ETHUSD",1643507817818,2.92278965,2578.0,2577.0,0.75633008]
["bitfinex","ETHUSD",1643507818120,3.52278965,2578.0,2576.9,11.1889]
["bitfinex","ETHUSD",1643507818361,2.92278965,2578.0,2576.9,11.1889]
["bitfinex","ETHUSD",1643507818966,2.92278965,2578.0,2577.0,1.0]
["bitfinex","ETHUSD",1643507818967,2.01867049,2578.0,2577.0,1.0]
["bitfinex","ETHUSD",1643507820570,2.964825,2578.0,2577.0,1.0]
["bitfinex","ETHUSD",1643507821772,2.964825,2578.0,2577.2,0.743347]
["bitfinex","ETHUSD",1643507822612,2.01867049,2578.0,2577.2,0.743347]
["bitfinex","ETHUSD",1643507828770,2.34807969,2577.9,2577.2,0.743347]
["bitfinex","ETHUSD",1643507829070,4.18102406,2577.8,2577.2,0.743347]
["bitfinex","ETHUSD",1643507829267,3.48141446,2577.7,2577.0,1.0]
["bitfinex","ETHUSD",1643507829511,1.62032497,2577.6,2577.0,1.0]
["bitfinex","ETHUSD",1643507829914,1.62032497,2577.5,2577.0,1.0]
["bitfinex","ETHUSD",1643507830115,1.82803412,2577.7,2577.0,1.0]
["bitfinex","ETHUSD",1643507830317,1.62032497,2577.6,2577.0,1.0]
["bitfinex","ETHUSD",1643507830917,1.62032497,2577.6,2577.0,1.91504218]
["bitfinex","ETHUSD",1643507831118,1.62032497,2577.5,2577.0,1.91504218]
["bitfinex","ETHUSD",1643507831315,1.62032497,2577.4,2577.0,1.91504218]
["bitfinex","ETHUSD",1643507831517,1.62032497,2577.6,2577.0,1.91504218]
["bitfinex","ETHUSD",1643507831715,1.62032497,2577.5,2577.0,1.91504218]
["bitfinex","ETHUSD",1643507831916,1.62032497,2577.4,2577.0,1.91504218]
["bitfinex","ETHUSD",1643507832119,1.62032497,2577.3,2577.0,1.91504218]
["bitfinex","ETHUSD",1643507832320,1.62032497,2577.6,2577.0,1.91504218]
["bitfinex","ETHUSD",1643507834366,1.62032497,2577.7,2577.0,1.91504218]
["bitfinex","ETHUSD",1643507836573,2.34807969,2577.8,2577.0,1.91504218]
["bitfinex","ETHUSD",1643507836773,1.62032497,2577.7,2577.0,1.91504218]
["bitfinex","ETHUSD",1643507837012,1.62032497,2577.6,2577.0,1.91504218]
["bitfinex","ETHUSD",1643507837213,4.26664711,2577.8,2577.0,1.0]
["bitfinex","ETHUSD",1643507837413,1.62032497,2577.7,2577.0,1.0]
["bitfinex","ETHUSD",1643507838215,1.88455476,2577.6,2577.0,1.0]
["bitfinex","ETHUSD",1643507838414,1.62032497,2577.5,2577.0,1.0]
["bitfinex","ETHUSD",1643507839818,1.62032497,2577.4,2577.0,1.0]
["bitfinex","ETHUSD",1643507840019,1.62032497,2577.3,2577.0,1.0]
["bitfinex","ETHUSD",1643507840218,1.62032497,2577.2,2577.0,1.0]
["bitfinex","ETHUSD",1643507840618,2.6417954,2577.8,2577.0,1.0]
["bitfinex","ETHUSD",1643507840863,1.62034505,2577.7,2577.0,1.0]
["bitfinex","ETHUSD",1643507844270,1.62034505,2577.6,2577.0,1.0]
["bitfinex","ETHUSD",1643507844548,2.02148518,2578.0,2577.1,0.62966436]
["bitfinex","ETHUSD",1643507844549,1.62034505,2577.5,2577.1,0.62966436]
["bitfinex","ETHUSD",1643507844751,0.72775472,2578.1,2577.1,0.62966436]
["bitfinex","ETHUSD",1643507844955,1.62034505,2578.0,2577.2,0.06966436]
["bitfinex","ETHUSD",1643507845152,1.62034505,2577.9,2577.2,1.85306436]
["bitfinex","ETHUSD",1643507845451,1.62034505,2577.8,2577.6,0.82974865]
["bitfinex","ETHUSD",1643507845652,1.62034505,2577.7,2577.6,1.12974865]
["bitfinex","ETHUSD",1643507845950,0.72775472,2578.2,2577.6,1.12974865]
["bitfinex","ETHUSD",1643507846351,2.34787482,2578.1,2577.6,1.12974865]
["bitfinex","ETHUSD",1643507846552,1.6201201,2578.0,2577.6,1.12974865]
["bitfinex","ETHUSD",1643507846856,1.6201201,2578.0,2577.3,1.06966436]
["bitfinex","ETHUSD",1643507846857,1.6201201,2577.9,2577.3,1.0]
["bitfinex","ETHUSD",1643507847051,1.6201201,2577.8,2577.3,1.6]
["bitfinex","ETHUSD",1643507847250,1.6201201,2577.7,2577.3,1.6]
["bitfinex","ETHUSD",1643507847450,0.72775472,2578.2,2577.3,1.6]
["bitfinex","ETHUSD",1643507847451,1.6201201,2577.6,2577.3,1.6]
["bitfinex","ETHUSD",1643507847650,0.72775472,2578.2,2577.3,1.6]
["bitfinex","ETHUSD",1643507847850,2.34789515,2578.2,2577.3,1.6]
["bitfinex","ETHUSD",1643507848050,1.62014043,2578.1,2577.3,1.6]
["bitfinex","ETHUSD",1643507848263,1.62014043,2578.0,2577.3,1.6]
["bitfinex","ETHUSD",1643507848464,1.62014043,2578.0,2577.6,0.80881077]
["bitfinex","ETHUSD",1643507848666,1.62014043,2577.9,2577.6,1.10881077]
["bitfinex","ETHUSD",1643507848866,2.9188446,2578.5,2577.6,1.10881077]
["bitfinex","ETHUSD",1643507848867,1.61903594,2577.8,2577.6,1.10881077]
["bitfinex","ETHUSD",1643507849066,0.72775472,2578.3,2577.6,2.32861077]
["bitfinex","ETHUSD",1643507849469,0.72775472,2578.3,2577.6,3.32861077]
["bitfinex","ETHUSD",1643507849870,0.72775472,2578.3,2577.6,3.62861077]
["bitfinex","ETHUSD",1643507850670,0.72775472,2578.4,2577.6,3.62861077]
["bitfinex","ETHUSD",1643507850872,0.72775472,2578.5,2577.6,3.62861077]
["bitfinex","ETHUSD",1643507851469,0.72775472,2578.6,2577.6,3.62861077]
["bitfinex","ETHUSD",1643507852321,0.72775472,2578.5,2577.6,3.62861077]
["bitfinex","ETHUSD",1643507852524,0.72775472,2578.6,2577.6,3.62861077]
["bitfinex","ETHUSD",1643507853126,0.72775472,2578.6,2577.7,0.56]
["bitfinex","ETHUSD",1643507853527,0.72775472,2578.6,2578.0,0.92425348]
["bitfinex","ETHUSD",1643507854026,2.03772766,2578.7,2578.0,0.92425348]
["bitfinex","ETHUSD",1643507854527,1.51347583,2578.9,2578.0,0.92425348]
["bitfinex","ETHUSD",1643507854528,1.1442,2578.9,2578.0,1.48425348]
["bitfinex","ETHUSD",1643507854732,4.90751777,2579.0,2578.0,1.48425348]
["bitfinex","ETHUSD",1643507854930,3.1342,2579.0,2578.0,1.48425348]
["bitfinex","ETHUSD",1643507855130,3.1342,2579.0,2578.4,0.84557426]
["bitfinex","ETHUSD",1643507855331,3.25327371,2579.1,2578.4,0.84557426]
["bitfinex","ETHUSD",1643507857565,3.24036346,2579.1,2578.4,0.84557426]
["bitfinex","ETHUSD",1643507862123,3.24036346,2579.1,2578.5,0.3]
["bitfinex","ETHUSD",1643507863366,3.24036346,2579.1,2578.9,0.78856999]
["bitfinex","ETHUSD",1643507864369,3.19036346,2579.1,2578.9,0.78856999]
["bitfinex","ETHUSD",1643507872968,3.19036346,2579.1,2578.5,2.7566]
["bitfinex","ETHUSD",1643507873766,3.19036346,2579.1,2578.5,2.1566]
["bitfinex","ETHUSD",1643507874068,3.19036346,2579.1,2578.6,0.69728585]
["bitfinex","ETHUSD",1643507875524,3.19036346,2579.1,2578.6,0.99728585]
["bitfinex","ETHUSD",1643507875721,3.19036346,2579.1,2578.6,1.29728585]
["bitfinex","ETHUSD",1643507875924,3.19036346,2579.1,2578.6,0.69728585]
["bitfinex","ETHUSD",1643507876322,3.19036346,2579.1,2579.0,0.86306538]
["bitfinex","ETHUSD",1643507876920,3.19036346,2579.1,2578.5,2.7566]
["bitfinex","ETHUSD",1643507877321,3.19036346,2579.1,2578.5,2.4566]
["bitfinex","ETHUSD",1643507877920,3.19036346,2579.1,2578.9,0.7760611]
["bitfinex","ETHUSD",1643507880479,3.19036346,2579.1,2578.9,1.0760611]
["bitfinex","ETHUSD",1643507880681,3.19036346,2579.1,2578.9,1.3760611]
["bitfinex","ETHUSD",1643507881279,3.19036346,2579.1,2578.9,0.7760611]
["bitfinex","ETHUSD",1643507881679,3.19036346,2579.1,2578.5,2.1566]
["bitfinex","ETHUSD",1643507881680,3.19036346,2579.1,2578.6,0.6]
["bitfinex","ETHUSD",1643507881880,3.19036346,2579.1,2578.5,2.7566]
["bitfinex","ETHUSD",1643507883114,3.19036346,2579.1,2578.6,0.87902369]
["bitfinex","ETHUSD",1643507883715,3.19036346,2579.1,2578.7,0.62964687]
["bitfinex","ETHUSD",1643507883917,3.19036346,2579.1,2578.7,0.92964687]
["bitfinex","ETHUSD",1643507884116,3.19036346,2579.1,2578.8,0.17537]
["bitfinex","ETHUSD",1643507884316,3.19036346,2579.1,2578.8,0.24501687]
["bitfinex","ETHUSD",1643507884516,3.19036346,2579.1,2578.8,1.06964687]
["bitfinex","ETHUSD",1643507884722,3.19036346,2579.1,2578.8,1.06825276]
["bitfinex","ETHUSD",1643507884923,3.19036346,2579.1,2578.8,0.06825276]
["bitfinex","ETHUSD",1643507887170,3.19036346,2579.1,2578.8,2.28408009]
["bitfinex","ETHUSD",1643507887464,3.19036346,2579.1,2578.8,3.28408009]
["bitfinex","ETHUSD",1643507887864,3.19036346,2579.1,2578.8,3.45945009]
["bitfinex","ETHUSD",1643507888064,3.19036346,2579.1,2578.8,3.28408009]
["bitfinex","ETHUSD",1643507888667,3.19036346,2579.1,2578.8,1.06825276]
["bitfinex","ETHUSD",1643507889065,3.19036346,2579.1,2578.8,0.06825276]
["bitfinex","ETHUSD",1643507889516,3.19036346,2579.1,2578.7,2.16]
["bitfinex","ETHUSD",1643507890317,3.19036346,2579.1,2578.7,1.2296428]
["bitfinex","ETHUSD",1643507890521,3.19036346,2579.1,2578.7,2.2296428]
["bitfinex","ETHUSD",1643507890716,3.19036346,2579.1,2578.7,1.2296428]
["bitfinex","ETHUSD",1643507890916,3.19036346,2579.1,2578.7,2.2296428]
["bitfinex","ETHUSD",1643507891319,3.19036346,2579.1,2578.7,1.2296428]
["bitfinex","ETHUSD",1643507891518,3.19036346,2579.1,2578.7,2.2296428]
["bitfinex","ETHUSD",1643507891719,3.19036346,2579.1,2578.7,1.2296428]
["bitfinex","ETHUSD",1643507891920,3.19036346,2579.1,2578.7,2.2296428]
["bitfinex","ETHUSD",1643507892119,3.19036346,2579.1,2578.7,1.2296428]
["bitfinex","ETHUSD",1643507892318,3.19036346,2579.1,2578.7,2.2296428]
["bitfinex","ETHUSD",1643507892522,3.19036346,2579.1,2578.8,0.17537]
["bitfinex","ETHUSD",1643507892919,3.19036346,2579.1,2578.9,0.0696428]
["bitfinex","ETHUSD",1643507894877,3.19036346,2579.1,2579.0,0.17537]
["bitfinex","ETHUSD",1643507895280,3.19036346,2579.1,2579.0,0.8050128]
["bitfinex","ETHUSD",1643507895678,3.19036346,2579.1,2579.0,1.4050128]
["bitfinex","ETHUSD",1643507895877,3.19036346,2579.1,2579.0,1.2296428]
["bitfinex","ETHUSD",1643507896078,3.19036346,2579.1,2579.0,1.4050128]
["bitfinex","ETHUSD",1643507896876,3.19036346,2579.1,2579.0,1.16]
["bitfinex","ETHUSD",1643507898718,3.19036346,2579.1,2579.0,1.33537]
["bitfinex","ETHUSD",1643507900223,3.19036346,2579.1,2579.0,1.4050128]
["bitfinex","ETHUSD",1643507901267,3.19036346,2579.1,2579.0,1.33537]
["bitfinex","ETHUSD",1643507901666,3.19036346,2579.1,2579.0,1.16]
["bitfinex","ETHUSD",1643507902968,3.19036346,2579.1,2579.0,1.33537]
["bitfinex","ETHUSD",1643507903170,3.19036346,2579.1,2579.0,1.16]
["bitfinex","ETHUSD",1643507905325,3.19036346,2579.1,2579.0,1.33537]
["bitfinex","ETHUSD",1643507905526,3.19036346,2579.1,2579.0,1.4050128]
["bitfinex","ETHUSD",1643507909774,3.18880441,2579.1,2579.0,1.4050128]
["bitfinex","ETHUSD",1643507909973,3.18880441,2579.1,2579.0,1.16]
["bitfinex","ETHUSD",1643507910573,3.18880441,2579.1,2579.0,1.33537]
["bitfinex","ETHUSD",1643507910776,3.18880441,2579.1,2579.0,1.4050128]
["bitfinex","ETHUSD",1643507911173,3.18880441,2579.1,2579.0,2.33537]
["bitfinex","ETHUSD",1643507911572,3.18880441,2579.1,2579.0,1.33537]
["bitfinex","ETHUSD",1643507912021,3.18880441,2579.1,2579.0,0.73537]
["bitfinex","ETHUSD",1643507912823,3.18880441,2579.1,2579.0,0.56]
["bitfinex","ETHUSD",1643507913224,3.18880441,2579.1,2579.0,0.86]
["bitfinex","ETHUSD",1643507913424,3.18880441,2579.1,2579.0,1.16]
["bitfinex","ETHUSD",1643507914426,3.18880441,2579.1,2579.0,1.33537]
["bitfinex","ETHUSD",1643507915228,3.18880441,2579.1,2579.0,1.4050128]
["bitfinex","ETHUSD",1643507918377,0.00385922,2580.1,2579.0,1.4050128]
["bitfinex","ETHUSD",1643507918579,0.00385922,2580.1,2579.1,1.1447]
["bitfinex","ETHUSD",1643507918779,0.00385922,2580.1,2579.2,0.56]
["bitfinex","ETHUSD",1643507918980,0.00385922,2580.1,2579.2,0.8050128]
["bitfinex","ETHUSD",1643507919180,0.00385922,2580.1,2579.2,1.8050128]
["bitfinex","ETHUSD",1643507919378,0.00385922,2580.1,2579.3,0.0696428]
["bitfinex","ETHUSD",1643507919625,0.00385922,2580.1,2579.4,0.56]
["bitfinex","ETHUSD",1643507919822,0.00385922,2580.1,2579.5,0.17537]
["bitfinex","ETHUSD",1643507920025,0.00385922,2580.1,2579.6,0.70176323]
["bitfinex","ETHUSD",1643507920324,0.00385922,2580.1,2579.6,1.00176323]
["bitfinex","ETHUSD",1643507920525,0.00385922,2580.1,2579.6,1.30176323]
["bitfinex","ETHUSD",1643507920725,0.00385922,2580.1,2579.7,0.17537]
["bitfinex","ETHUSD",1643507922529,0.00385922,2580.1,2579.8,0.56]
["bitfinex","ETHUSD",1643507922729,0.00385922,2580.1,2580.0,0.17537]
["bitfinex","ETHUSD",1643507922928,0.01100001,2580.5,2580.0,0.17537]
["bitfinex","ETHUSD",1643507923130,0.01100001,2580.5,2580.1,0.56]
["bitfinex","ETHUSD",1643507923367,0.01100001,2580.5,2580.1,0.86]
["bitfinex","ETHUSD",1643507923569,0.01100001,2580.5,2580.2,0.17537]
["bitfinex","ETHUSD",1643507923767,0.57525894,2580.9,2580.2,0.56]
["bitfinex","ETHUSD",1643507924169,0.57525894,2580.9,2580.6,0.92489923]
["bitfinex","ETHUSD",1643507924575,0.57525894,2580.9,2580.6,1.52489923]
["bitfinex","ETHUSD",1643507926277,0.57525894,2580.9,2580.6,0.92489923]
["bitfinex","ETHUSD",1643507926476,0.57525894,2580.9,2580.6,1.52489923]
["bitfinex","ETHUSD",1643507928321,0.57525894,2580.9,2580.8,0.17537]
["bitfinex","ETHUSD",1643507928722,0.57525894,2580.9,2580.6,1.59454203]
["bitfinex","ETHUSD",1643507929122,0.52525894,2580.9,2580.6,1.59454203]
["bitfinex","ETHUSD",1643507929323,0.52525894,2580.9,2580.8,0.17537]
["bitfinex","ETHUSD",1643507929523,0.52525894,2580.9,2580.6,1.59454203]
["bitfinex","ETHUSD",1643507930975,0.52525894,2580.9,2580.8,0.17537]
["bitfinex","ETHUSD",1643507931375,0.52525894,2580.9,2580.8,0.2450128]
["bitfinex","ETHUSD",1643507931574,0.52525894,2580.9,2580.6,1.52489923]
["bitfinex","ETHUSD",1643507932777,0.52525894,2580.9,2580.6,1.70026923]
["bitfinex","ETHUSD",1643507933877,0.52525894,2580.9,2580.8,0.17537]
["bitfinex","ETHUSD",1643507934076,0.52525894,2580.9,2580.8,0.56]
["bitfinex","ETHUSD",1643507934520,0.52525894,2580.9,2580.8,0.86]
["bitfinex","ETHUSD",1643507934921,0.52525894,2580.9,2580.8,1.16]
["bitfinex","ETHUSD",1643507935124,0.52525894,2580.9,2580.8,1.2296428]
["bitfinex","ETHUSD",1643507935520,0.52525894,2580.9,2580.8,1.4050128]
["bitfinex","ETHUSD",1643507935723,0.52525894,2580.9,2580.8,1.2296428]
["bitfinex","ETHUSD",1643507936122,0.52525894,2580.9,2580.8,1.4050128]
["bitfinex","ETHUSD",1643507937325,0.52525894,2580.9,2580.8,2.4050128]
["bitfinex","ETHUSD",1643507937523,0.52525894,2580.9,2580.8,1.4050128]
["bitfinex","ETHUSD",1643507939275,0.52525894,2580.9,2580.8,1.2296428]
["bitfinex","ETHUSD",1643507939976,0.52525894,2580.9,2580.8,1.4050128]
["bitfinex","ETHUSD",1643507940379,1.1988,2581.6,2580.8,1.4050128]
["bitfinex","ETHUSD",1643507940576,3.0701,2581.8,2580.8,1.4050128]
["bitfinex","ETHUSD",1643507940975,3.0701,2581.8,2580.8,2.4050128]
["bitfinex","ETHUSD",1643507941178,0.01,2581.8,2580.8,1.4050128]
["bitfinex","ETHUSD",1643507941376,0.0125012,2582.0,2581.7,0.90582184]
["bitfinex","ETHUSD",1643507943631,0.01,2582.4,2581.7,0.90582184]
["bitfinex","ETHUSD",1643507944831,0.01,2582.5,2581.7,0.3]
["bitfinex","ETHUSD",1643507944832,1.87182902,2582.5,2581.7,0.3]
["bitfinex","ETHUSD",1643507945031,0.01,2582.4,2581.4,0.56]
["bitfinex","ETHUSD",1643507945233,1.90287752,2582.5,2581.4,0.86]
["bitfinex","ETHUSD",1643507945538,0.01,2582.4,2581.4,1.16]
["bitfinex","ETHUSD",1643507945766,1.96921552,2582.5,2581.4,1.16]
["bitfinex","ETHUSD",1643507945971,0.01,2582.4,2582.1,0.8560662]
["bitfinex","ETHUSD",1643507946175,0.01,2582.4,2581.4,1.16]
["bitfinex","ETHUSD",1643507946176,0.86969873,2581.5,2581.4,1.16]
["bitfinex","ETHUSD",1643507946370,0.86969873,2581.5,2581.4,1.91310703]
["bitfinex","ETHUSD",1643507948375,0.86969873,2581.5,2581.4,2.08847703]
["bitfinex","ETHUSD",1643507948677,1.1531,2582.2,2581.4,2.15811983]
["bitfinex","ETHUSD",1643507948880,0.01,2582.3,2581.4,2.15811983]
["bitfinex","ETHUSD",1643507949076,0.01,2582.5,2582.2,0.83562531]
["bitfinex","ETHUSD",1643507949276,0.01,2582.5,2582.2,1.13562531]
["bitfinex","ETHUSD",1643507949277,1.61771793,2582.4,2582.2,1.13562531]
["bitfinex","ETHUSD",1643507949530,1.62771793,2582.4,2582.2,1.13562531]
["bitfinex","ETHUSD",1643507949723,0.01,2582.4,2582.2,0.3]
["bitfinex","ETHUSD",1643507949924,1.62772498,2582.3,2581.8,0.56]
["bitfinex","ETHUSD",1643507950123,1.62772498,2582.3,2581.8,0.86]
["bitfinex","ETHUSD",1643507950124,1.62772498,2582.2,2581.8,0.86]
["bitfinex","ETHUSD",1643507950324,1.63772498,2582.2,2581.8,0.86]
["bitfinex","ETHUSD",1643507950524,0.01,2582.5,2581.8,1.16]
["bitfinex","ETHUSD",1643507950727,1.61771495,2582.4,2581.8,1.16]
["bitfinex","ETHUSD",1643507950924,1.63771495,2582.3,2581.8,1.16]
["bitfinex","ETHUSD",1643507951124,0.01,2582.2,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507951326,0.7750338,2582.6,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507951327,0.01224418,2582.6,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507951526,0.01224418,2582.6,2582.1,1.42053511]
["bitfinex","ETHUSD",1643507951926,1.61765182,2582.5,2582.1,1.42053511]
["bitfinex","ETHUSD",1643507952128,0.01,2582.4,2582.1,1.42053511]
["bitfinex","ETHUSD",1643507952526,0.01,2582.8,2582.1,1.42053511]
["bitfinex","ETHUSD",1643507952728,1.61764854,2582.7,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507953027,1.62764854,2582.6,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507953272,1.63764854,2582.5,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507953474,0.01,2582.4,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507953669,1.61764854,2582.3,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507953871,1.63764854,2582.3,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507954070,0.01,2582.6,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507954271,1.61771334,2582.5,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507954472,1.62771334,2582.4,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507954671,1.63771334,2582.3,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507954873,0.01,2582.6,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507955172,1.62772273,2582.5,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507955372,0.01,2582.4,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507955573,0.01,2582.3,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507955975,0.751376,2582.7,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507956178,1.6277299,2582.6,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507956376,1.6277299,2582.5,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507956575,0.01,2582.4,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507956776,1.6277299,2582.4,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507957032,0.6812589,2582.9,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507957033,1.6377299,2582.3,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507957231,0.01,2582.8,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507957436,0.93700908,2582.6,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507957639,1.61773194,2582.5,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507957841,0.01,2582.6,2582.1,0.82053511]
["bitfinex","ETHUSD",1643507957842,0.01,2582.7,2582.1,1.42053511]
["bitfinex","ETHUSD",1643507958037,0.6812589,2582.9,2582.1,1.98053511]
["bitfinex","ETHUSD",1643507958238,0.6812589,2582.9,2582.3,1.5]
["bitfinex","ETHUSD",1643507958440,0.6812589,2582.9,2582.4,0.3]
["bitfinex","ETHUSD",1643507958638,0.6812589,2582.9,2582.5,0.89238023]
["bitfinex","ETHUSD",1643507959640,0.6812589,2582.9,2582.5,1.19238023]
["bitfinex","ETHUSD",1643507959641,0.6312589,2582.9,2582.5,1.19238023]
["bitfinex","ETHUSD",1643507960138,0.6312589,2582.9,2582.5,0.89238023]
["bitfinex","ETHUSD",1643507960338,0.6312589,2582.9,2582.5,1.19238023]
["bitfinex","ETHUSD",1643507960541,0.6312589,2582.9,2582.5,0.89238023]
["bitfinex","ETHUSD",1643507961775,0.6312589,2582.9,2582.5,1.19238023]
["bitfinex","ETHUSD",1643507961976,0.6312589,2582.9,2582.5,1.49238023]
["bitfinex","ETHUSD",1643507963279,0.6312589,2582.9,2582.5,1.49103074]
["bitfinex","ETHUSD",1643507966027,0.6312589,2582.9,2582.5,2.49103074]
["bitfinex","ETHUSD",1643507966422,0.6312589,2582.9,2582.5,1.49103074]
["bitfinex","ETHUSD",1643507966623,0.6312589,2582.9,2582.5,2.49103074]
["bitfinex","ETHUSD",1643507967025,0.6312589,2582.9,2582.8,0.73948392]
["bitfinex","ETHUSD",1643507967727,0.6312589,2582.9,2582.8,0.68948392]
["bitfinex","ETHUSD",1643507968369,0.6312589,2582.9,2582.8,0.98948392]
["bitfinex","ETHUSD",1643507968574,0.6312589,2582.9,2582.8,1.28948392]
["bitfinex","ETHUSD",1643507970081,0.6312589,2582.9,2582.8,1.46485392]
["bitfinex","ETHUSD",1643507971478,0.6312589,2582.9,2582.8,2.46485392]
["bitfinex","ETHUSD",1643507971877,0.6312589,2582.9,2582.8,1.46485392]
["bitfinex","ETHUSD",1643507972118,0.6312589,2582.9,2582.8,2.46485392]
["bitfinex","ETHUSD",1643507972319,0.6312589,2582.9,2582.8,1.46485392]
["bitfinex","ETHUSD",1643507973424,0.6312589,2582.9,2582.8,2.46485392]
["bitfinex","ETHUSD",1643507973823,0.6312589,2582.9,2582.8,3.02485392]
["bitfinex","ETHUSD",1643507974226,0.6312589,2582.9,2582.8,2.02485392]
["bitfinex","ETHUSD",1643507974424,0.6312589,2582.9,2582.8,3.02485392]
["bitfinex","ETHUSD",1643507974624,0.6312589,2582.9,2582.8,2.02485392]
["bitfinex","ETHUSD",1643507974825,0.6312589,2582.9,2582.8,3.02485392]
["bitfinex","ETHUSD",1643507975226,0.6312589,2582.9,2582.8,2.02485392]
["bitfinex","ETHUSD",1643507975425,0.6312589,2582.9,2582.8,3.02485392]
["bitfinex","ETHUSD",1643507975626,0.6312589,2582.9,2582.8,2.02485392]
["bitfinex","ETHUSD",1643507975871,0.6312589,2582.9,2582.8,3.02485392]
["bitfinex","ETHUSD",1643507976278,0.6312589,2582.9,2582.8,2.02485392]
["bitfinex","ETHUSD",1643507976476,0.6312589,2582.9,2582.8,3.02485392]
["bitfinex","ETHUSD",1643507976678,0.6312589,2582.9,2582.8,2.02485392]
["bitfinex","ETHUSD",1643507976876,0.6312589,2582.9,2582.8,3.02485392]
["bitfinex","ETHUSD",1643507977076,0.6312589,2582.9,2582.8,5.17212023]
["bitfinex","ETHUSD",1643507977276,0.01100001,2583.1,2582.8,2.02485392]
["bitfinex","ETHUSD",1643507977477,0.01100001,2583.1,2583.0,0.17537]
["bitfinex","ETHUSD",1643507977679,0.01100001,2583.1,2583.0,2.87052901]
["bitfinex","ETHUSD",1643507977880,0.01100001,2583.1,2583.0,1.33537]
["bitfinex","ETHUSD",1643507978781,0.01100001,2583.1,2583.0,1.16]
["bitfinex","ETHUSD",1643507978978,0.01100001,2583.1,2583.0,1.33537]
["bitfinex","ETHUSD",1643507979377,0.01100001,2583.1,2583.0,1.16]
["bitfinex","ETHUSD",1643507980025,1.63797587,2583.1,2582.1,3.7405]
["bitfinex","ETHUSD",1643507980229,1.63797587,2583.1,2582.2,1.1798]
["bitfinex","ETHUSD",1643507980230,0.96899864,2582.9,2582.2,1.1798]
["bitfinex","ETHUSD",1643507980424,1.83027649,2582.8,2582.2,1.1798]
["bitfinex","ETHUSD",1643507980624,1.61697586,2582.8,2582.2,1.1798]
["bitfinex","ETHUSD",1643507980824,0.01,2583.0,2582.2,1.1798]
["bitfinex","ETHUSD",1643507981024,1.62720695,2582.9,2582.5,0.67681606]
["bitfinex","ETHUSD",1643507981333,0.01100001,2583.1,2582.5,0.67681606]
["bitfinex","ETHUSD",1643507982526,0.01100001,2583.1,2582.5,0.97681606]
["bitfinex","ETHUSD",1643507982728,0.01100001,2583.1,2582.2,2.7798]
["bitfinex","ETHUSD",1643507982927,1.88131061,2583.1,2582.2,2.7798]
["bitfinex","ETHUSD",1643507983130,1.89131061,2583.1,2582.2,2.7798]
["bitfinex","ETHUSD",1643507983371,0.01100001,2583.1,2582.2,2.7798]
["bitfinex","ETHUSD",1643507983572,1.84578779,2583.1,2582.2,2.7798]
["bitfinex","ETHUSD",1643507983773,0.01100001,2583.1,2582.5,0.85401507]
["bitfinex","ETHUSD",1643507983974,0.01100001,2583.1,2582.5,1.45401507]
["bitfinex","ETHUSD",1643507984378,1.85771969,2583.1,2582.5,0.6]
["bitfinex","ETHUSD",1643507984578,1.87291083,2583.1,2582.5,0.3]
["bitfinex","ETHUSD",1643507984880,1.87291083,2583.1,2582.2,2.249248]
["bitfinex","ETHUSD",1643507984881,0.02100001,2583.1,2582.2,2.549248]
["bitfinex","ETHUSD",1643507985079,1.88318588,2583.1,2582.2,2.849248]
["bitfinex","ETHUSD",1643507985282,0.01100001,2583.1,2582.2,2.849248]
["bitfinex","ETHUSD",1643507985479,0.01100001,2583.1,2582.6,0.9117847]
["bitfinex","ETHUSD",1643507985678,0.01100001,2583.1,2582.6,1.5117847]
["bitfinex","ETHUSD",1643507987331,0.01100001,2583.1,2582.6,1.6871547]
["bitfinex","ETHUSD",1643507987533,0.01100001,2583.1,2582.6,1.7566027]
["bitfinex","ETHUSD",1643507988532,0.01100001,2583.1,2582.6,2.7566027]
["bitfinex","ETHUSD",1643507988732,0.01100001,2583.1,2582.6,1.7566027]
["bitfinex","ETHUSD",1643507988933,0.01100001,2583.1,2583.0,0.90410049]
["bitfinex","ETHUSD",1643507989137,0.01100001,2583.1,2583.0,1.50410049]
["bitfinex","ETHUSD",1643507991588,0.01100001,2583.1,2583.0,1.67947049]
["bitfinex","ETHUSD",1643507991987,1.62801283,2583.1,2583.0,1.50410049]
["bitfinex","ETHUSD",1643507992188,1.62801283,2583.1,2582.8,1.0043226]
["bitfinex","ETHUSD",1643507992388,1.61701282,2583.0,2582.7,3.1678]
["bitfinex","ETHUSD",1643507992587,1.62701282,2583.0,2582.6,3.852348]
["bitfinex","ETHUSD",1643507992787,1.62701282,2582.9,2582.6,0.069448]
["bitfinex","ETHUSD",1643507992990,1.62701282,2582.8,2582.6,0.069448]
["bitfinex","ETHUSD",1643507993189,0.01,2582.8,2582.6,0.069448]
["bitfinex","ETHUSD",1643507993389,0.01100001,2583.1,2582.6,0.82028516]
["bitfinex","ETHUSD",1643507993589,1.62714835,2583.0,2582.6,0.82028516]
["bitfinex","ETHUSD",1643507993790,1.62714835,2582.9,2582.6,0.069448]
["bitfinex","ETHUSD",1643507993991,1.61714835,2582.8,2582.6,0.069448]
["bitfinex","ETHUSD",1643507994191,1.62714835,2582.8,2582.6,0.069448]
["bitfinex","ETHUSD",1643507994396,0.01,2582.8,2582.1,7.252118]
["bitfinex","ETHUSD",1643507994627,1.62724408,2582.7,2582.1,0.629448]
["bitfinex","ETHUSD",1643507994834,3.56540091,2582.6,2582.3,1.5]
["bitfinex","ETHUSD",1643507995032,0.37281505,2582.4,2582.3,1.5]
["bitfinex","ETHUSD",1643507995235,3.98019761,2582.4,2582.3,1.5]
["bitfinex","ETHUSD",1643507995433,1.99005913,2582.4,2582.3,1.5]
["bitfinex","ETHUSD",1643507995633,1.61724408,2582.4,2582.3,1.5]
["bitfinex","ETHUSD",1643507995832,1.93179983,2582.4,2582.3,1.5]
["bitfinex","ETHUSD",1643507996033,4.49506856,2582.4,2582.3,1.5]
["bitfinex","ETHUSD",1643507996236,2.56326873,2582.4,2582.3,1.5]
["bitfinex","ETHUSD",1643507996937,1.61724408,2582.4,2582.3,1.5]
["bitfinex","ETHUSD",1643507997136,1.61724408,2582.5,2582.3,1.5]
["bitfinex","ETHUSD",1643507997334,1.61724408,2582.4,2582.3,1.5]
["bitfinex","ETHUSD",1643507997937,1.61724408,2582.5,2582.3,1.8]
["bitfinex","ETHUSD",1643507998579,1.61724408,2582.5,2582.4,0.3]
["bitfinex","ETHUSD",1643507998980,1.62724408,2582.9,2582.4,0.3]
["bitfinex","ETHUSD",1643507999179,0.72279319,2583.0,2582.4,0.3]
["bitfinex","ETHUSD",1643507999180,1.62724408,2582.8,2582.4,0.3]
["bitfinex","ETHUSD",1643507999379,1.61724408,2582.7,2582.4,0.3]
["bitfinex","ETHUSD",1643507999583,1.62724408,2582.7,2582.4,0.3]
["bitfinex","ETHUSD",1643507999780,1.61724408,2582.6,2582.3,1.8]
["bitfinex","ETHUSD",1643507999980,1.62724408,2582.6,2582.4,0.3]
["bitfinex","ETHUSD",1643508000181,1.61724408,2582.5,2582.4,0.3]
["bitfinex","ETHUSD",1643508000783,1.61724408,2582.6,2582.4,0.3]
["bitfinex","ETHUSD",1643508001385,1.61724408,2582.6,2582.3,0.3]
["bitfinex","ETHUSD",1643508001583,1.62724408,2582.6,2582.1,0.6]
["bitfinex","ETHUSD",1643508001783,1.61724408,2582.5,2582.1,0.3]
["bitfinex","ETHUSD",1643508002021,1.61724408,2582.5,2582.4,0.14134371]
["bitfinex","ETHUSD",1643508002228,1.62724408,2582.5,2582.0,2.38052181]
["bitfinex","ETHUSD",1643508002425,1.62724408,2582.5,2582.0,1.6]
["bitfinex","ETHUSD",1643508002426,0.01,2582.3,2582.0,1.6]
["bitfinex","ETHUSD",1643508002625,0.01,2582.3,2582.0,1.0]
["bitfinex","ETHUSD",1643508002928,1.83346472,2582.4,2581.8,1.34907]
["bitfinex","ETHUSD",1643508002929,1.62724408,2582.2,2581.8,1.1737]
["bitfinex","ETHUSD",1643508003127,1.61724408,2582.1,2581.6,4.50667]
["bitfinex","ETHUSD",1643508003326,2.33277737,2582.1,2581.6,4.50667]
["bitfinex","ETHUSD",1643508003525,0.70553329,2582.1,2581.8,0.14134371]
["bitfinex","ETHUSD",1643508003726,0.70553329,2582.1,2581.7,0.069448]
["bitfinex","ETHUSD",1643508003926,2.23794457,2582.6,2581.8,0.069448]
["bitfinex","ETHUSD",1643508004125,1.61748392,2582.5,2581.8,0.069448]
["bitfinex","ETHUSD",1643508004329,1.83715868,2582.4,2581.8,0.069448]
["bitfinex","ETHUSD",1643508004527,1.61748392,2582.3,2581.5,0.13819997]
["bitfinex","ETHUSD",1643508004730,2.18919519,2582.2,2581.5,0.13819997]
["bitfinex","ETHUSD",1643508004928,2.18919519,2582.2,2580.9,0.73537]
["bitfinex","ETHUSD",1643508004929,1.61748392,2582.1,2580.9,0.73537]
["bitfinex","ETHUSD",1643508005127,1.61748392,2582.1,2581.8,0.14134371]
["bitfinex","ETHUSD",1643508005128,2.26645041,2582.0,2581.8,0.14134371]
["bitfinex","ETHUSD",1643508005326,1.61748392,2581.9,2581.8,0.14134371]
["bitfinex","ETHUSD",1643508005527,1.61748392,2581.9,2580.9,0.73537]
["bitfinex","ETHUSD",1643508005528,2.47661459,2581.9,2581.0,0.89765651]
["bitfinex","ETHUSD",1643508005774,3.51653113,2581.8,2580.9,0.73537]
["bitfinex","ETHUSD",1643508005974,1.62775358,2581.7,2580.9,0.56]
["bitfinex","ETHUSD",1643508006180,1.92029766,2581.8,2580.9,0.56]
["bitfinex","ETHUSD",1643508006377,1.62781939,2581.7,2580.9,0.56]
["bitfinex","ETHUSD",1643508006579,1.92029766,2581.8,2581.3,0.14134371]
["bitfinex","ETHUSD",1643508006778,1.62782207,2581.7,2580.9,1.79443302]
["bitfinex","ETHUSD",1643508006978,0.01,2581.7,2580.9,2.79443302]
["bitfinex","ETHUSD",1643508007178,1.26235952,2581.9,2580.9,2.79443302]
["bitfinex","ETHUSD",1643508007383,1.62779673,2581.8,2580.9,2.79443302]
["bitfinex","ETHUSD",1643508007582,1.62779673,2581.7,2580.9,2.79443302]
["bitfinex","ETHUSD",1643508007779,0.86685028,2581.5,2580.9,2.79443302]
["bitfinex","ETHUSD",1643508008179,0.86685028,2581.5,2581.4,0.14134371]
["bitfinex","ETHUSD",1643508009085,2.48480442,2581.5,2581.4,0.14134371]
["bitfinex","ETHUSD",1643508009282,4.4942147,2581.5,2581.4,0.14134371]
["bitfinex","ETHUSD",1643508009530,4.74631817,2581.5,2581.4,0.14134371]
["bitfinex","ETHUSD",1643508010132,2.7633613,2581.5,2581.4,0.14134371]
["bitfinex","ETHUSD",1643508010734,1.14540716,2581.5,2581.4,0.14134371]
["bitfinex","ETHUSD",1643508012537,0.27855688,2581.5,2581.4,0.14134371]
["bitfinex","ETHUSD",1643508014485,0.27855688,2581.5,2581.4,3.58051546]
["bitfinex","ETHUSD",1643508014685,0.27855688,2581.5,2581.4,3.79007958]
["bitfinex","ETHUSD",1643508014887,0.27855688,2581.5,2581.4,2.68694643]
["bitfinex","ETHUSD",1643508015090,0.27855688,2581.5,2581.4,0.21112211]
["bitfinex","ETHUSD",1643508015486,0.27855688,2581.5,2581.4,0.14134371]
["bitfinex","ETHUSD",1643508015888,0.27855688,2581.5,2581.4,0.31671371]
["bitfinex","ETHUSD",1643508016087,0.27855688,2581.5,2581.4,25.22763304]
["bitfinex","ETHUSD",1643508016287,0.27855688,2581.5,2581.4,1.67323042]
["bitfinex","ETHUSD",1643508016587,0.27855688,2581.5,2581.4,2.54649211]
["bitfinex","ETHUSD",1643508016788,0.27855688,2581.5,2581.4,1.54649211]
["bitfinex","ETHUSD",1643508017045,0.27855688,2581.5,2581.4,2.54649211]
["bitfinex","ETHUSD",1643508017235,0.27855688,2581.5,2581.4,1.54649211]
["bitfinex","ETHUSD",1643508017438,0.27855688,2581.5,2581.4,1.77112211]
["bitfinex","ETHUSD",1643508017640,0.27731555,2581.5,2581.4,0.77112211]
["bitfinex","ETHUSD",1643508017837,0.13927844,2581.5,2581.4,1.77112211]
["bitfinex","ETHUSD",1643508018237,0.27731555,2581.5,2581.4,1.94649211]
["bitfinex","ETHUSD",1643508018635,0.27731555,2581.5,2581.4,4.39380961]
["bitfinex","ETHUSD",1643508018837,0.27731555,2581.5,2581.4,1.37112211]
["bitfinex","ETHUSD",1643508019036,0.27731555,2581.5,2581.4,2.37112211]
["bitfinex","ETHUSD",1643508019235,0.27731555,2581.5,2581.4,1.37112211]
["bitfinex","ETHUSD",1643508019438,0.27731555,2581.5,2581.4,2.54649211]
["bitfinex","ETHUSD",1643508019638,0.27731555,2581.5,2581.4,0.77112211]
["bitfinex","ETHUSD",1643508020993,0.27731555,2581.5,2581.4,1.54649211]
["bitfinex","ETHUSD",1643508021189,0.27731555,2581.5,2581.4,3.43001355]
["bitfinex","ETHUSD",1643508021389,0.27731555,2581.5,2581.4,1.54649211]
["bitfinex","ETHUSD",1643508021589,0.27731555,2581.5,2581.4,2.54649211]
["bitfinex","ETHUSD",1643508021790,0.27731555,2581.5,2581.4,1.30134371]
["bitfinex","ETHUSD",1643508021990,0.27731555,2581.5,2581.4,2.30134371]
["bitfinex","ETHUSD",1643508022189,0.27731555,2581.5,2581.4,1.30134371]
["bitfinex","ETHUSD",1643508022994,0.27731555,2581.5,2581.4,0.14134371]
["bitfinex","ETHUSD",1643508023195,0.27731555,2581.5,2581.4,1.64134371]
["bitfinex","ETHUSD",1643508024830,0.27731555,2581.5,2581.4,2.24134371]
["bitfinex","ETHUSD",1643508025228,0.27731555,2581.5,2581.4,3.24134371]
["bitfinex","ETHUSD",1643508025830,0.27731555,2581.5,2581.4,1.74134371]
["bitfinex","ETHUSD",1643508026030,0.27731555,2581.5,2581.4,0.74134371]
["bitfinex","ETHUSD",1643508026230,0.27731555,2581.5,2581.4,0.14134371]
["bitfinex","ETHUSD",1643508031085,0.00309523,2582.8,2581.4,23.55940465]
["bitfinex","ETHUSD",1643508031086,0.73279319,2582.7,2581.4,23.55940465]
["bitfinex","ETHUSD",1643508031286,1.61733332,2582.6,2581.5,1.2351]
["bitfinex","ETHUSD",1643508031487,1.61733332,2582.5,2582.1,0.14134371]
["bitfinex","ETHUSD",1643508031685,1.61733332,2582.4,2582.1,0.56]
["bitfinex","ETHUSD",1643508031886,1.61733332,2582.3,2582.1,0.56]
["bitfinex","ETHUSD",1643508032135,0.72279319,2582.9,2582.1,0.56]
["bitfinex","ETHUSD",1643508032136,1.61738789,2582.2,2582.1,0.86]
["bitfinex","ETHUSD",1643508032335,0.73279319,2582.9,2582.1,0.56]
["bitfinex","ETHUSD",1643508032535,1.61733323,2582.8,2582.1,0.86]
["bitfinex","ETHUSD",1643508032738,1.61733323,2582.7,2582.1,0.86]
["bitfinex","ETHUSD",1643508032938,1.61733323,2582.7,2581.8,0.56]
["bitfinex","ETHUSD",1643508032939,1.62733323,2582.7,2581.8,0.56]
["bitfinex","ETHUSD",1643508033139,1.61733323,2582.6,2582.4,0.14134371]
["bitfinex","ETHUSD",1643508033340,1.61733323,2582.6,2581.1,2.0]
["bitfinex","ETHUSD",1643508033341,0.34773692,2582.5,2581.4,0.56]
["bitfinex","ETHUSD",1643508033538,1.61733323,2582.4,2581.4,0.56]
["bitfinex","ETHUSD",1643508033741,0.72279319,2582.8,2581.4,0.56]
["bitfinex","ETHUSD",1643508033742,1.61733323,2582.3,2581.4,0.56]
["bitfinex","ETHUSD",1643508033938,1.61733323,2582.2,2581.4,0.6297784]
["bitfinex","ETHUSD",1643508034141,1.61733323,2582.2,2581.5,0.91108064]
["bitfinex","ETHUSD",1643508034142,2.47112658,2582.2,2581.5,0.91108064]
["bitfinex","ETHUSD",1643508034341,0.85379335,2582.2,2581.5,3.0122165]
["bitfinex","ETHUSD",1643508034539,0.84379335,2582.2,2581.5,4.60511436]
["bitfinex","ETHUSD",1643508034740,0.84379335,2582.2,2581.8,0.14134371]
["bitfinex","ETHUSD",1643508034941,0.84379335,2582.2,2581.5,0.6]
["bitfinex","ETHUSD",1643508035139,1.61745772,2582.1,2581.6,2.11996497]
["bitfinex","ETHUSD",1643508035341,0.01,2582.1,2581.5,0.3]
["bitfinex","ETHUSD",1643508035639,0.84379335,2582.2,2581.4,3.32169372]
["bitfinex","ETHUSD",1643508035881,0.01,2582.1,2581.5,1.0]
["bitfinex","ETHUSD",1643508036082,0.84379335,2582.2,2581.4,4.02473373]
["bitfinex","ETHUSD",1643508036283,1.61742651,2582.1,2581.8,0.14134371]
["bitfinex","ETHUSD",1643508036484,1.61742651,2582.1,2581.4,0.56]
["bitfinex","ETHUSD",1643508036485,1.62742651,2582.1,2581.4,0.56]
["bitfinex","ETHUSD",1643508036685,0.01,2582.1,2581.4,0.56]
["bitfinex","ETHUSD",1643508036883,0.84379335,2582.2,2581.4,0.56]
["bitfinex","ETHUSD",1643508037282,1.62748806,2582.1,2581.4,0.56]
["bitfinex","ETHUSD",1643508037483,0.67562473,2581.8,2581.4,1.16]
["bitfinex","ETHUSD",1643508037685,0.72279319,2582.6,2581.8,0.14134371]
["bitfinex","ETHUSD",1643508037885,1.93564356,2582.5,2581.8,0.14134371]
["bitfinex","ETHUSD",1643508038085,1.61748069,2582.4,2581.4,1.33537]
["bitfinex","ETHUSD",1643508038285,1.88956805,2582.3,2581.4,2.16]
["bitfinex","ETHUSD",1643508038489,1.61748069,2582.2,2581.4,2.16]
["bitfinex","ETHUSD",1643508038685,1.62748069,2582.2,2581.4,2.16]
["bitfinex","ETHUSD",1643508038885,0.90997349,2581.9,2581.4,2.16]
["bitfinex","ETHUSD",1643508039286,0.90997349,2581.9,2581.6,0.14134371]
["bitfinex","ETHUSD",1643508039537,0.90997349,2581.9,2581.2,0.56]
["bitfinex","ETHUSD",1643508039538,1.61755057,2581.8,2581.2,0.56]
["bitfinex","ETHUSD",1643508039738,1.62755057,2581.8,2581.2,0.56]
["bitfinex","ETHUSD",1643508040137,0.90997349,2581.9,2581.2,0.56]
["bitfinex","ETHUSD",1643508040138,0.91997349,2581.9,2581.2,0.56]
["bitfinex","ETHUSD",1643508040338,1.61756985,2581.8,2581.2,0.56]
["bitfinex","ETHUSD",1643508040537,0.68018427,2581.5,2581.2,0.56]
["bitfinex","ETHUSD",1643508040736,1.62756985,2581.8,2581.4,0.14134371]
["bitfinex","ETHUSD",1643508040737,0.01,2581.8,2581.4,0.14134371]
["bitfinex","ETHUSD",1643508040938,2.14228101,2582.3,2581.4,0.14134371]
["bitfinex","ETHUSD",1643508041141,1.61749411,2582.2,2581.3,0.1438]
["bitfinex","ETHUSD",1643508041338,0.01,2582.1,2581.4,0.56]
["bitfinex","ETHUSD",1643508041541,1.61749411,2582.2,2581.4,0.56]
["bitfinex","ETHUSD",1643508041542,1.62749411,2582.2,2581.4,0.86]
["bitfinex","ETHUSD",1643508041837,1.1763,2582.4,2581.4,0.86]
["bitfinex","ETHUSD",1643508041838,1.62749411,2582.1,2581.4,0.86]
["bitfinex","ETHUSD",1643508042037,3.92762425,2582.9,2581.4,0.86]
["bitfinex","ETHUSD",1643508042038,0.69981051,2581.7,2581.4,0.86]
["bitfinex","ETHUSD",1643508042437,2.05989293,2582.7,2581.9,0.14134371]
["bitfinex","ETHUSD",1643508042639,2.05989293,2582.7,2581.4,0.86]
["bitfinex","ETHUSD",1643508042839,2.05989293,2582.7,2581.3,0.1438]
["bitfinex","ETHUSD",1643508042840,0.01251031,2582.4,2581.3,0.1438]
["bitfinex","ETHUSD",1643508043276,0.3563118,2582.2,2581.3,0.1438]
["bitfinex","ETHUSD",1643508043680,0.01251031,2582.4,2581.3,0.1438]
["bitfinex","ETHUSD",1643508043880,0.95212497,2581.6,2581.3,0.1438]
["bitfinex","ETHUSD",1643508044084,0.01251031,2582.4,2581.3,0.1438]
["bitfinex","ETHUSD",1643508044480,0.01251031,2582.4,2581.2,1.1679]
["bitfinex","ETHUSD",1643508044883,0.01251031,2582.4,2581.2,1.7679]
["bitfinex","ETHUSD",1643508045582,0.76015689,2582.1,2581.8,0.14134371]
["bitfinex","ETHUSD",1643508045783,0.76015689,2582.1,2581.4,0.8398044]
["bitfinex","ETHUSD",1643508045987,0.76015689,2582.1,2581.4,0.3]
["bitfinex","ETHUSD",1643508046188,0.76015689,2582.1,2581.1,0.1438]
["bitfinex","ETHUSD",1643508046385,0.36502118,2581.8,2581.1,0.1438]
["bitfinex","ETHUSD",1643508046585,0.77015689,2582.1,2581.1,0.1438]
["bitfinex","ETHUSD",1643508046788,2.34340636,2582.0,2581.1,0.14239398]
["bitfinex","ETHUSD",1643508047032,2.35340636,2582.0,2581.6,0.14134371]
["bitfinex","ETHUSD",1643508047234,1.62782444,2581.9,2581.1,0.14239398]
["bitfinex","ETHUSD",1643508047433,1.61782444,2581.8,2581.1,0.14239398]
["bitfinex","ETHUSD",1643508047635,1.62782444,2581.8,2581.1,0.14239398]
["bitfinex","ETHUSD",1643508047834,1.62782444,2581.7,2580.8,0.14239398]
["bitfinex","ETHUSD",1643508048036,1.62782444,2581.6,2580.8,0.14239398]
["bitfinex","ETHUSD",1643508048435,1.62782444,2581.6,2581.4,0.14134371]
["bitfinex","ETHUSD",1643508048436,1.61782444,2581.5,2581.4,0.14134371]
["bitfinex","ETHUSD",1643508048637,1.61782444,2581.5,2580.8,0.14239398]
["bitfinex","ETHUSD",1643508048838,1.14714961,2582.0,2580.8,0.14239398]
["bitfinex","ETHUSD",1643508048839,1.61782444,2581.4,2580.8,0.14239398]
["bitfinex","ETHUSD",1643508049036,0.01,2581.9,2580.8,0.14239398]
["bitfinex","ETHUSD",1643508049337,0.8608875,2581.3,2580.8,0.14239398]
["bitfinex","ETHUSD",1643508049540,1.61790846,2581.2,2580.8,0.14239398]
["bitfinex","ETHUSD",1643508049738,0.8608875,2581.3,2580.8,0.14239398]
["bitfinex","ETHUSD",1643508049938,0.8108875,2581.3,2580.8,0.14239398]
["bitfinex","ETHUSD",1643508050139,0.8108875,2581.3,2581.0,0.14134371]
["bitfinex","ETHUSD",1643508050341,0.8108875,2581.3,2580.8,0.14239398]
["bitfinex","ETHUSD",1643508050639,1.158,2581.8,2580.8,0.14239398]
["bitfinex","ETHUSD",1643508050898,1.62775896,2581.7,2580.8,0.14239398]
["bitfinex","ETHUSD",1643508051105,1.62775896,2581.6,2580.8,1.1391]
["bitfinex","ETHUSD",1643508051304,1.61775896,2581.5,2580.8,3.23607624]
["bitfinex","ETHUSD",1643508051507,1.61775896,2581.4,2580.8,1.0]
["bitfinex","ETHUSD",1643508051704,0.40905842,2581.9,2580.7,0.70239398]
["bitfinex","ETHUSD",1643508051705,1.61775896,2581.3,2580.7,0.70239398]
["bitfinex","ETHUSD",1643508051904,1.61775896,2581.2,2580.7,0.14239398]
["bitfinex","ETHUSD",1643508052306,0.01,2581.7,2580.7,0.14239398]
["bitfinex","ETHUSD",1643508052504,1.6278774,2581.6,2580.7,0.14239398]
["bitfinex","ETHUSD",1643508052705,1.6178774,2581.5,2580.7,0.14239398]
["bitfinex","ETHUSD",1643508052904,1.6178774,2581.4,2580.7,0.14239398]
["bitfinex","ETHUSD",1643508053105,1.6278774,2581.7,2581.2,0.14134371]
["bitfinex","ETHUSD",1643508053306,0.33722417,2581.6,2581.2,0.14134371]
["bitfinex","ETHUSD",1643508053705,1.61792503,2581.5,2580.7,0.14239398]
["bitfinex","ETHUSD",1643508054109,1.61792503,2581.5,2580.5,0.14239398]
["bitfinex","ETHUSD",1643508054405,0.93274925,2581.1,2580.5,0.14239398]
["bitfinex","ETHUSD",1643508054636,0.93274925,2581.1,2581.0,0.14134371]
["bitfinex","ETHUSD",1643508054834,0.93274925,2581.1,2580.5,1.14239398]
["bitfinex","ETHUSD",1643508055434,0.93274925,2581.1,2580.5,0.14239398]
["bitfinex","ETHUSD",1643508056233,0.93274925,2581.1,2580.8,0.14134371]
["bitfinex","ETHUSD",1643508056639,0.93274925,2581.1,2580.5,0.14239398]
["bitfinex","ETHUSD",1643508056640,0.38556491,2580.8,2580.5,0.14239398]
["bitfinex","ETHUSD",1643508057037,0.93274925,2581.1,2580.5,0.14239398]
["bitfinex","ETHUSD",1643508057237,1.61808944,2581.0,2580.5,0.14239398]
["bitfinex","ETHUSD",1643508057536,0.79303294,2580.3,2579.9,0.14239398]
["bitfinex","ETHUSD",1643508057737,4.1869,2581.4,2579.9,22.81239398]
["bitfinex","ETHUSD",1643508057937,1.6180999,2581.3,2580.0,1.0]
["bitfinex","ETHUSD",1643508058135,1.6180999,2581.3,2580.1,1.1853]
["bitfinex","ETHUSD",1643508058378,0.41271946,2580.8,2580.1,2.3453]
["bitfinex","ETHUSD",1643508058581,0.41271946,2580.8,2580.1,1.7853]
["bitfinex","ETHUSD",1643508058778,0.72401192,2580.3,2580.1,1.7853]
["bitfinex","ETHUSD",1643508058979,4.1869,2581.4,2580.1,0.6]
["bitfinex","ETHUSD",1643508059189,1.61808114,2581.3,2580.2,1.28954371]
["bitfinex","ETHUSD",1643508059386,1.61808114,2581.3,2580.2,1.4482]
["bitfinex","ETHUSD",1643508059586,1.61808114,2581.3,2580.2,0.3]
["bitfinex","ETHUSD",1643508059787,0.57217899,2581.2,2579.9,0.14239398]
["bitfinex","ETHUSD",1643508059986,0.34107198,2580.3,2579.9,0.14239398]
["bitfinex","ETHUSD",1643508060385,4.18687766,2581.1,2579.9,0.14239398]
["bitfinex","ETHUSD",1643508060587,1.61828542,2581.0,2579.7,0.17537]
["bitfinex","ETHUSD",1643508060785,0.91235519,2580.3,2579.7,23.70141695]
["bitfinex","ETHUSD",1643508060985,0.91235519,2580.3,2579.7,23.77219796]
["bitfinex","ETHUSD",1643508061387,1.1448,2581.1,2579.9,22.67]
["bitfinex","ETHUSD",1643508061593,1.99979943,2581.0,2580.1,22.67]
["bitfinex","ETHUSD",1643508061792,0.38162834,2581.0,2580.2,2.18141592]
["bitfinex","ETHUSD",1643508062029,0.38162834,2581.0,2580.2,1.0]
["bitfinex","ETHUSD",1643508062228,0.38162834,2581.0,2580.6,0.14134371]
["bitfinex","ETHUSD",1643508062427,0.76495349,2580.7,2580.6,0.14134371]
["bitfinex","ETHUSD",1643508062827,3.0353,2581.4,2580.6,0.14134371]
["bitfinex","ETHUSD",1643508063034,13.3802,2581.7,2580.6,0.14134371]
["bitfinex","ETHUSD",1643508063035,0.01262424,2581.1,2580.6,0.14134371]
["bitfinex","ETHUSD",1643508063235,0.01262424,2581.1,2579.6,0.00198939]
["bitfinex","ETHUSD",1643508063236,1.61797059,2581.0,2579.6,0.00198939]
["bitfinex","ETHUSD",1643508063435,1.61797059,2581.0,2579.8,0.1878081]
["bitfinex","ETHUSD",1643508063634,1.61797059,2581.0,2579.8,0.0124381]
["bitfinex","ETHUSD",1643508063836,0.4179119,2580.6,2580.4,0.14134371]
["bitfinex","ETHUSD",1643508064036,0.74576045,2580.5,2579.9,0.14239398]
["bitfinex","ETHUSD",1643508065237,0.74576045,2580.5,2580.2,0.14134371]
["bitfinex","ETHUSD",1643508065437,0.74576045,2580.5,2579.9,0.14239398]
["bitfinex","ETHUSD",1643508066889,0.74576045,2580.5,2580.2,0.14134371]
["bitfinex","ETHUSD",1643508070033,0.74576045,2580.5,2580.3,0.14239398]
["bitfinex","ETHUSD",1643508070535,0.01262424,2581.1,2580.4,0.14134371]
["bitfinex","ETHUSD",1643508070739,1.61820491,2581.0,2580.3,0.14239398]
["bitfinex","ETHUSD",1643508070937,1.1543,2581.3,2580.3,0.14239398]
["bitfinex","ETHUSD",1643508071136,1.61815359,2581.2,2580.3,0.14239398]
["bitfinex","ETHUSD",1643508071536,1.61815359,2581.2,2580.3,0.44239398]
["bitfinex","ETHUSD",1643508071841,0.84956415,2580.8,2580.3,0.44239398]
["bitfinex","ETHUSD",1643508072040,0.84956415,2580.8,2580.3,1.65829398]
["bitfinex","ETHUSD",1643508072244,0.84956415,2580.8,2580.4,0.3]
["bitfinex","ETHUSD",1643508072644,0.84956415,2580.8,2580.3,0.14239398]
["bitfinex","ETHUSD",1643508073282,0.93994767,2580.3,2579.6,3.25510185]
["bitfinex","ETHUSD",1643508073484,0.93994767,2580.3,2580.2,0.14134371]
["bitfinex","ETHUSD",1643508073686,0.35299605,2581.0,2580.2,0.14134371]
["bitfinex","ETHUSD",1643508073884,0.35299605,2581.0,2579.7,23.67]
["bitfinex","ETHUSD",1643508074090,0.35299605,2581.0,2579.8,2.21364852]
["bitfinex","ETHUSD",1643508074289,0.35299605,2581.0,2579.8,3.45824852]
["bitfinex","ETHUSD",1643508074591,1.61827197,2580.9,2579.9,1.3]
["bitfinex","ETHUSD",1643508074793,0.94744139,2580.5,2579.9,1.6]
["bitfinex","ETHUSD",1643508074992,1.16706199,2581.3,2580.4,0.14134371]
["bitfinex","ETHUSD",1643508075194,1.61821015,2581.2,2580.4,0.14134371]
["bitfinex","ETHUSD",1643508075593,1.61821015,2581.2,2579.9,3.11769759]
["bitfinex","ETHUSD",1643508075792,1.61821015,2581.2,2579.9,1.0]
["bitfinex","ETHUSD",1643508075990,0.76853482,2580.3,2579.9,1.0]
["bitfinex","ETHUSD",1643508076392,0.76853482,2580.3,2580.0,0.14239398]
["bitfinex","ETHUSD",1643508076592,1.16706199,2581.3,2580.1,0.14134371]
["bitfinex","ETHUSD",1643508076793,1.16706199,2581.3,2580.0,0.14239398]
["bitfinex","ETHUSD",1643508078040,0.90891907,2580.8,2580.6,0.14134371]
["bitfinex","ETHUSD",1643508078441,0.90891907,2580.8,2580.0,0.14239398]
["bitfinex","ETHUSD",1643508079741,0.90891907,2580.8,2580.4,0.14134371]
["bitfinex","ETHUSD",1643508080046,0.90891907,2580.8,2579.8,1.2446]
["bitfinex","ETHUSD",1643508080540,0.90891907,2580.8,2579.9,0.14239398]
["bitfinex","ETHUSD",1643508080779,0.73753546,2580.0,2579.9,0.14239398]
["bitfinex","ETHUSD",1643508081580,6.78405781,2581.2,2579.9,0.14239398]
["bitfinex","ETHUSD",1643508081787,0.56,2581.2,2579.9,0.14239398]
["bitfinex","ETHUSD",1643508082589,0.38490494,2580.8,2579.9,0.14239398]
["bitfinex","ETHUSD",1643508082787,0.88156711,2580.6,2579.9,1.0211501]
["bitfinex","ETHUSD",1643508082988,0.88156711,2580.6,2580.0,2.11518661]
["bitfinex","ETHUSD",1643508083187,0.88156711,2580.6,2579.9,2.69274131]
["bitfinex","ETHUSD",1643508083388,1.16706199,2581.3,2580.0,2.30280437]
["bitfinex","ETHUSD",1643508083591,1.16706199,2581.3,2580.1,1.1662]
["bitfinex","ETHUSD",1643508083788,0.40887673,2580.8,2580.0,1.0]
["bitfinex","ETHUSD",1643508083989,0.40887673,2580.8,2580.1,0.14239398]
["bitfinex","ETHUSD",1643508084188,0.40887673,2580.8,2580.6,0.14134371]
["bitfinex","ETHUSD",1643508084388,0.40887673,2580.8,2580.1,0.14239398]
["bitfinex","ETHUSD",1643508084389,0.68328218,2580.7,2580.1,0.14239398]
["bitfinex","ETHUSD",1643508085239,1.16706199,2581.3,2580.1,0.14239398]
["bitfinex","ETHUSD",1643508085835,0.43623786,2580.9,2580.7,0.14134371]
["bitfinex","ETHUSD",1643508086035,0.43623786,2580.9,2580.1,0.14239398]
["bitfinex","ETHUSD",1643508086234,0.90763643,2580.7,2580.1,0.14239398]
["bitfinex","ETHUSD",1643508087035,0.90763643,2580.7,2580.0,0.14239398]
["bitfinex","ETHUSD",1643508087234,1.16706199,2581.3,2580.0,0.14239398]
["bitfinex","ETHUSD",1643508087435,1.16706199,2581.3,2580.0,1.21398519]
["bitfinex","ETHUSD",1643508087634,1.16706199,2581.3,2580.1,3.37049637]
["bitfinex","ETHUSD",1643508087837,1.1543,2581.3,2580.1,3.84586637]
["bitfinex","ETHUSD",1643508088135,1.1543,2581.3,2580.2,1.07159121]
["bitfinex","ETHUSD",1643508088389,0.75976981,2581.2,2580.3,2.18563922]
["bitfinex","ETHUSD",1643508088588,0.75976981,2581.2,2580.4,0.3]
["bitfinex","ETHUSD",1643508088989,0.75976981,2581.2,2580.2,4.3627]
["bitfinex","ETHUSD",1643508089590,0.82172178,2580.8,2580.2,5.18965553]
["bitfinex","ETHUSD",1643508089992,0.82172178,2580.8,2580.2,4.3627]
["bitfinex","ETHUSD",1643508090192,0.82172178,2580.8,2580.3,0.14239398]
["bitfinex","ETHUSD",1643508090690,0.82172178,2580.8,2580.3,0.44239398]
["bitfinex","ETHUSD",1643508092531,0.82172178,2580.8,2580.3,0.51398519]
["bitfinex","ETHUSD",1643508092733,0.82172178,2580.8,2580.3,0.44239398]
["bitfinex","ETHUSD",1643508093134,2.87874522,2580.8,2580.3,0.44239398]
["bitfinex","ETHUSD",1643508094132,2.05702344,2580.8,2580.3,0.44239398]
["bitfinex","ETHUSD",1643508094633,2.05327896,2580.8,2580.3,0.44239398]
["bitfinex","ETHUSD",1643508096287,1.61818998,2580.7,2580.3,0.44239398]
["bitfinex","ETHUSD",1643508096487,3.70745275,2580.7,2580.3,0.44239398]
["bitfinex","ETHUSD",1643508096691,2.08926277,2580.7,2580.3,0.44239398]
["bitfinex","ETHUSD",1643508097392,2.08926277,2580.8,2580.3,0.44239398]
["bitfinex","ETHUSD",1643508097993,1.61812624,2580.7,2580.3,0.44239398]
["bitfinex","ETHUSD",1643508098296,2.08926277,2580.7,2580.3,0.44239398]
["bitfinex","ETHUSD",1643508098492,2.01765767,2580.7,2580.3,0.44239398]
["bitfinex","ETHUSD",1643508098893,2.01765767,2580.7,2580.3,0.5146473]
["bitfinex","ETHUSD",1643508100337,1.64675566,2580.7,2580.3,0.5146473]
["bitfinex","ETHUSD",1643508101738,1.64675566,2580.9,2580.3,0.5146473]
["bitfinex","ETHUSD",1643508102038,1.61805369,2580.8,2580.3,0.5146473]
["bitfinex","ETHUSD",1643508102239,3.26480935,2580.8,2580.3,0.5146473]
["bitfinex","ETHUSD",1643508102440,1.64794726,2580.8,2580.3,0.5146473]
["bitfinex","ETHUSD",1643508103141,0.82365599,2581.0,2580.3,0.5146473]
["bitfinex","ETHUSD",1643508103142,1.64794726,2580.9,2580.3,0.5146473]
["bitfinex","ETHUSD",1643508103387,1.61807451,2580.8,2580.3,0.6900173]
["bitfinex","ETHUSD",1643508103591,3.26602177,2580.8,2580.3,2.85873164]
["bitfinex","ETHUSD",1643508103790,1.64794726,2580.8,2580.4,4.81]
["bitfinex","ETHUSD",1643508103990,0.01,2581.9,2580.6,22.67]
["bitfinex","ETHUSD",1643508104191,0.01,2581.9,2580.7,4.05205773]
["bitfinex","ETHUSD",1643508104192,1.65794726,2581.9,2580.7,4.05205773]
["bitfinex","ETHUSD",1643508104388,1.65794726,2581.9,2580.7,6.56931105]
["bitfinex","ETHUSD",1643508104588,1.65794726,2581.9,2580.7,6.86931105]
["bitfinex","ETHUSD",1643508104589,1.11777923,2581.9,2580.7,6.86931105]
["bitfinex","ETHUSD",1643508104788,1.11777923,2581.9,2581.3,0.7650581]
["bitfinex","ETHUSD",1643508104988,1.11777923,2581.9,2581.4,2.97094091]
["bitfinex","ETHUSD",1643508105188,1.11777923,2581.9,2581.5,0.17537]
["bitfinex","ETHUSD",1643508105390,1.11777923,2581.9,2581.5,1.24762332]
["bitfinex","ETHUSD",1643508105589,1.11777923,2581.9,2581.5,0.54762332]
["bitfinex","ETHUSD",1643508105889,1.11777923,2581.9,2581.5,1.37225332]
["bitfinex","ETHUSD",1643508106089,1.11777923,2581.9,2581.5,0.3]
["bitfinex","ETHUSD",1643508106291,1.11777923,2581.9,2581.5,1.3]
["bitfinex","ETHUSD",1643508106487,1.11777923,2581.9,2581.5,0.3]
["bitfinex","ETHUSD",1643508106687,1.11777923,2581.9,2581.4,1.16]
["bitfinex","ETHUSD",1643508106890,1.11777923,2581.9,2581.6,0.75326521]
["bitfinex","ETHUSD",1643508107146,1.11777923,2581.9,2581.6,1.35326521]
["bitfinex","ETHUSD",1643508107348,1.11777923,2581.9,2581.6,0.6]
["bitfinex","ETHUSD",1643508107546,1.11777923,2581.9,2581.6,0.3]
["bitfinex","ETHUSD",1643508107946,1.11777923,2581.9,2581.5,0.44239398]
["bitfinex","ETHUSD",1643508108145,1.11777923,2581.9,2581.5,0.14239398]
["bitfinex","ETHUSD",1643508108346,1.11777923,2581.9,2581.7,0.92264805]
["bitfinex","ETHUSD",1643508108546,1.10777923,2581.9,2581.7,1.52264805]
["bitfinex","ETHUSD",1643508108746,0.7830387,2581.9,2581.7,1.52264805]
["bitfinex","ETHUSD",1643508109548,0.7830387,2581.9,2581.8,0.17537]
["bitfinex","ETHUSD",1643508109947,0.7830387,2581.9,2581.8,1.17537]
["bitfinex","ETHUSD",1643508110151,0.7830387,2581.9,2581.8,1.0]
["bitfinex","ETHUSD",1643508110348,0.7830387,2581.9,2581.8,1.14239398]
["bitfinex","ETHUSD",1643508110349,0.82233383,2581.9,2581.8,1.14239398]
["bitfinex","ETHUSD",1643508110549,0.82233383,2581.9,2581.8,0.14239398]
["bitfinex","ETHUSD",1643508110794,0.82233383,2581.9,2581.8,1.14239398]
["bitfinex","ETHUSD",1643508110989,0.82233383,2581.9,2581.8,0.14239398]
["bitfinex","ETHUSD",1643508111189,0.82233383,2581.9,2581.8,1.14239398]
["bitfinex","ETHUSD",1643508111591,0.82233383,2581.9,2581.8,0.14239398]
["bitfinex","ETHUSD",1643508111789,0.82233383,2581.9,2581.8,2.38696813]
["bitfinex","ETHUSD",1643508111990,0.82233383,2581.9,2581.8,1.31776398]
["bitfinex","ETHUSD",1643508112190,0.82233383,2581.9,2581.8,3.40145496]
["bitfinex","ETHUSD",1643508112391,0.81091937,2581.9,2581.8,1.31776398]
["bitfinex","ETHUSD",1643508112593,0.81091937,2581.9,2581.8,2.39209688]
["bitfinex","ETHUSD",1643508112792,0.81091937,2581.9,2581.8,2.07629398]
["bitfinex","ETHUSD",1643508113392,0.81091937,2581.9,2581.8,1.07629398]
["bitfinex","ETHUSD",1643508113791,0.81091937,2582.2,2581.8,0.14239398]
["bitfinex","ETHUSD",1643508114395,0.69651103,2582.2,2581.8,0.14239398]
["bitfinex","ETHUSD",1643508114633,0.69651103,2582.4,2581.8,0.14239398]
["bitfinex","ETHUSD",1643508115836,0.69651103,2582.4,2581.8,1.14239398]
["bitfinex","ETHUSD",1643508116435,1.43242288,2582.4,2581.8,1.14239398]
["bitfinex","ETHUSD",1643508116634,0.01,2582.3,2581.8,1.14239398]
["bitfinex","ETHUSD",1643508116846,0.01100001,2583.1,2581.8,0.14239398]
["bitfinex","ETHUSD",1643508117041,4.34904528,2583.9,2582.6,0.01243079]
["bitfinex","ETHUSD",1643508117240,0.62642361,2583.8,2583.3,0.01280145]
["bitfinex","ETHUSD",1643508117443,0.62642361,2583.8,2583.7,0.01262764]
["bitfinex","ETHUSD",1643508117641,0.62642361,2583.8,2583.7,0.57246982]
["bitfinex","ETHUSD",1643508117838,0.62642361,2583.8,2583.7,1.41629882]
["bitfinex","ETHUSD",1643508118041,0.62642361,2583.8,2583.7,1.86]
["bitfinex","ETHUSD",1643508118346,0.72275489,2584.4,2583.7,3.17355909]
["bitfinex","ETHUSD",1643508119140,0.3314383,2584.8,2583.7,3.91142955]
["bitfinex","ETHUSD",1643508119346,0.69225891,2585.0,2583.7,6.04962952]
["bitfinex","ETHUSD",1643508119542,0.69225891,2585.0,2584.2,7.0]
["bitfinex","ETHUSD",1643508119755,0.69225891,2585.0,2584.3,0.56]
["bitfinex","ETHUSD",1643508119941,0.69225891,2585.0,2584.6,7.0]
["bitfinex","ETHUSD",1643508120143,0.69225891,2585.0,2584.7,0.56]
["bitfinex","ETHUSD",1643508120340,0.69225891,2585.0,2584.7,1.56]
["bitfinex","ETHUSD",1643508120543,0.69225891,2585.0,2584.7,1.86]
["bitfinex","ETHUSD",1643508120742,0.69225891,2585.0,2584.7,1.56]
["bitfinex","ETHUSD",1643508120943,0.69225891,2585.0,2584.8,0.14239398]
["bitfinex","ETHUSD",1643508121746,0.79668451,2584.9,2584.8,0.14239398]
["bitfinex","ETHUSD",1643508123147,0.69225891,2585.0,2584.8,0.14239398]
["bitfinex","ETHUSD",1643508124948,0.69225891,2585.0,2584.4,0.14239398]
["bitfinex","ETHUSD",1643508125548,0.69225891,2585.0,2584.6,0.70734493]
["bitfinex","ETHUSD",1643508126083,0.69225891,2585.0,2584.4,0.14239398]
["bitfinex","ETHUSD",1643508127187,0.69225891,2585.0,2584.4,0.90300209]
["bitfinex","ETHUSD",1643508127988,0.69225891,2585.0,2584.4,3.33649714]
["bitfinex","ETHUSD",1643508128390,0.69225891,2585.0,2584.8,0.70091342]
["bitfinex","ETHUSD",1643508128790,0.69225891,2585.0,2584.9,0.14239398]
["bitfinex","ETHUSD",1643508131337,0.69225891,2585.0,2584.9,0.70239398]
["bitfinex","ETHUSD",1643508131536,0.69225891,2585.0,2584.9,1.70239398]
["bitfinex","ETHUSD",1643508131739,0.69225891,2585.0,2584.9,0.70239398]
["bitfinex","ETHUSD",1643508131938,0.69225891,2585.0,2584.9,1.70239398]
["bitfinex","ETHUSD",1643508132141,0.69225891,2585.0,2584.9,0.70239398]
["bitfinex","ETHUSD",1643508132342,0.69225891,2585.0,2584.9,1.70239398]
["bitfinex","ETHUSD",1643508132538,0.69225891,2585.0,2584.9,0.70239398]
["bitfinex","ETHUSD",1643508132840,0.69225891,2585.0,2584.9,1.70239398]
["bitfinex","ETHUSD",1643508133039,0.69225891,2585.0,2584.9,0.70239398]
["bitfinex","ETHUSD",1643508135091,0.69225891,2585.0,2584.9,1.70239398]
["bitfinex","ETHUSD",1643508135291,0.69225891,2585.0,2584.9,0.70239398]
["bitfinex","ETHUSD",1643508135492,0.69225891,2585.0,2584.9,1.14239398]
["bitfinex","ETHUSD",1643508135693,0.69225891,2585.0,2584.9,0.14239398]
["bitfinex","ETHUSD",1643508136292,0.64225891,2585.0,2584.9,0.14239398]
["bitfinex","ETHUSD",1643508137561,0.64225891,2585.0,2584.8,0.72085281]
["bitfinex","ETHUSD",1643508137758,0.64225891,2585.0,2584.5,0.71987775]
["bitfinex","ETHUSD",1643508137958,0.64225891,2585.0,2584.5,3.29934298]
["bitfinex","ETHUSD",1643508138159,0.64225891,2585.0,2584.5,2.57946523]
["bitfinex","ETHUSD",1643508138766,0.64225891,2585.0,2584.9,0.69755704]
["bitfinex","ETHUSD",1643508138962,0.64225891,2585.0,2584.7,2.02932284]
["bitfinex","ETHUSD",1643508139563,0.64225891,2585.0,2584.7,2.62932284]
["bitfinex","ETHUSD",1643508139763,0.64225891,2585.0,2584.7,2.32932284]
["bitfinex","ETHUSD",1643508139963,0.64225891,2585.0,2584.8,2.09665666]
["bitfinex","ETHUSD",1643508140167,0.64225891,2585.0,2584.8,2.76294483]
["bitfinex","ETHUSD",1643508140362,0.64225891,2585.0,2584.8,3.76294483]
["bitfinex","ETHUSD",1643508140563,0.64225891,2585.0,2584.9,1.0]
["bitfinex","ETHUSD",1643508140793,0.64225891,2585.0,2584.9,2.95997913]
["bitfinex","ETHUSD",1643508142594,0.64225891,2585.0,2584.9,1.0]
["bitfinex","ETHUSD",1643508142994,0.64225891,2585.0,2584.8,0.6]
["bitfinex","ETHUSD",1643508143193,0.64225891,2585.0,2584.5,1.16]
["bitfinex","ETHUSD",1643508143394,0.64225891,2585.0,2584.5,3.07987208]
["bitfinex","ETHUSD",1643508143594,0.64225891,2585.0,2584.6,1.0]
["bitfinex","ETHUSD",1643508143794,0.64225891,2585.0,2584.6,2.91987208]
["bitfinex","ETHUSD",1643508145838,0.64225891,2585.0,2584.9,0.1]
["bitfinex","ETHUSD",1643508146239,0.64225891,2585.0,2584.9,0.2]
["bitfinex","ETHUSD",1643508146439,0.64225891,2585.0,2584.9,2.36484913]
["bitfinex","ETHUSD",1643508146641,0.64225891,2585.0,2584.9,2.66484913]
["bitfinex","ETHUSD",1643508146839,0.64225891,2585.0,2584.9,2.36484913]
["bitfinex","ETHUSD",1643508148049,0.64225891,2585.0,2584.9,0.2]
["bitfinex","ETHUSD",1643508149299,0.65451355,2585.0,2584.9,0.2]
["bitfinex","ETHUSD",1643508149897,2.27058402,2585.0,2584.9,0.2]
["bitfinex","ETHUSD",1643508150198,0.68567355,2585.0,2584.9,0.2]
["bitfinex","ETHUSD",1643508150702,2.3017178,2585.0,2584.9,0.2]
["bitfinex","ETHUSD",1643508151599,2.3017178,2585.0,2583.9,0.13819997]
["bitfinex","ETHUSD",1643508151803,0.01215394,2584.4,2583.9,1.75881984]
["bitfinex","ETHUSD",1643508152045,0.01215394,2584.4,2582.8,0.16239474]
["bitfinex","ETHUSD",1643508152046,0.01215394,2584.4,2582.8,0.72239474]
["bitfinex","ETHUSD",1643508152245,0.01215394,2584.4,2582.9,3.963]
["bitfinex","ETHUSD",1643508152246,1.61641632,2584.3,2582.9,3.963]
["bitfinex","ETHUSD",1643508152442,1.64757632,2584.3,2583.0,2.0]
["bitfinex","ETHUSD",1643508152641,1.64757632,2584.3,2583.0,3.59114618]
["bitfinex","ETHUSD",1643508152642,0.03116,2584.3,2583.0,3.59114618]
["bitfinex","ETHUSD",1643508152841,0.9022114,2583.7,2583.0,3.59114618]
["bitfinex","ETHUSD",1643508153041,0.9022114,2583.7,2583.0,1.59114618]
["bitfinex","ETHUSD",1643508153846,0.9022114,2583.7,2583.1,0.56]
["bitfinex","ETHUSD",1643508154048,0.9022114,2583.7,2583.1,2.15114618]
["bitfinex","ETHUSD",1643508154246,0.9022114,2583.7,2583.1,2.45114618]
["bitfinex","ETHUSD",1643508154447,0.9022114,2583.7,2583.1,2.75114618]
["bitfinex","ETHUSD",1643508154645,0.9022114,2583.7,2583.2,1.0]
["bitfinex","ETHUSD",1643508154847,0.9022114,2583.7,2583.2,3.26666954]
["bitfinex","ETHUSD",1643508156188,0.9022114,2583.7,2583.2,1.0]
["bitfinex","ETHUSD",1643508156688,0.9022114,2583.7,2583.0,1.6]
["bitfinex","ETHUSD",1643508156887,0.9022114,2583.7,2583.0,3.24992024]
["bitfinex","ETHUSD",1643508158493,0.8522114,2583.7,2583.0,3.24992024]
["bitfinex","ETHUSD",1643508158897,0.8522114,2583.7,2583.1,0.56]
["bitfinex","ETHUSD",1643508159092,0.8522114,2583.7,2583.1,2.1595273]
["bitfinex","ETHUSD",1643508164314,0.8522114,2583.7,2583.1,1.07165221]
["bitfinex","ETHUSD",1643508165414,0.7522114,2583.7,2583.1,1.07165221]
["bitfinex","ETHUSD",1643508166415,0.6522114,2583.7,2583.1,1.07165221]
["bitfinex","ETHUSD",1643508167033,1.61664837,2583.6,2583.1,1.07165221]
["bitfinex","ETHUSD",1643508167338,0.6522114,2583.7,2583.1,1.07165221]
["bitfinex","ETHUSD",1643508172494,0.6522114,2583.7,2582.7,1.97845396]
["bitfinex","ETHUSD",1643508172495,0.93268129,2583.3,2582.5,3.96149997]
["bitfinex","ETHUSD",1643508172690,0.93268129,2583.3,2582.6,0.56]
["bitfinex","ETHUSD",1643508172691,2.03842992,2583.2,2582.6,0.56]
["bitfinex","ETHUSD",1643508172889,2.03842992,2583.2,2582.6,0.38032664]
["bitfinex","ETHUSD",1643508172890,1.89250099,2583.2,2582.6,0.38032664]
["bitfinex","ETHUSD",1643508173088,1.83567525,2583.2,2582.6,0.38032664]
["bitfinex","ETHUSD",1643508173292,0.93268129,2583.3,2582.6,0.38032664]
["bitfinex","ETHUSD",1643508173893,0.93268129,2583.3,2582.6,1.68032664]
["bitfinex","ETHUSD",1643508176561,0.83226635,2582.9,2582.6,1.68032664]
["bitfinex","ETHUSD",1643508176962,0.83226635,2582.9,2582.6,0.68032664]
["bitfinex","ETHUSD",1643508180289,0.83226635,2582.9,2582.6,0.38032664]
["bitfinex","ETHUSD",1643508181090,0.83226635,2582.9,2582.6,0.31381763]
["bitfinex","ETHUSD",1643508182157,0.83226635,2582.9,2582.5,0.31381763]
["bitfinex","ETHUSD",1643508182359,0.85552945,2582.5,2582.4,2.2099]
["bitfinex","ETHUSD",1643508182760,0.85552945,2582.5,2582.4,1.0]
["bitfinex","ETHUSD",1643508183360,0.85552945,2582.5,2582.0,1.7709]
["bitfinex","ETHUSD",1643508183361,0.85552945,2582.5,2582.2,1.0]
["bitfinex","ETHUSD",1643508183761,0.85552945,2582.5,2582.0,1.7709]
["bitfinex","ETHUSD",1643508183762,0.85552945,2582.5,2582.0,3.3709]
["bitfinex","ETHUSD",1643508184564,0.85552945,2582.5,2582.1,1.0]
["bitfinex","ETHUSD",1643508184961,0.85552945,2582.5,2582.0,2.3709]
["bitfinex","ETHUSD",1643508185790,0.75552945,2582.5,2582.0,2.3709]
["bitfinex","ETHUSD",1643508186186,0.70552945,2582.5,2582.0,2.3709]
["bitfinex","ETHUSD",1643508189665,0.70552945,2582.5,2582.0,2.44376396]
["bitfinex","ETHUSD",1643508190668,0.70552945,2582.5,2582.0,2.3709]
["bitfinex","ETHUSD",1643508198441,0.70552945,2582.5,2582.0,2.0709]
["bitfinex","ETHUSD",1643508198642,0.70552945,2582.5,2582.0,2.3709]
["bitfinex","ETHUSD",1643508200045,0.70552945,2582.5,2582.0,1.7709]
["bitfinex","ETHUSD",1643508200250,0.70552945,2582.5,2582.0,1.2109]
["bitfinex","ETHUSD",1643508200445,1.83462732,2582.4,2582.0,1.2109]
["bitfinex","ETHUSD",1643508200892,0.70552945,2582.5,2582.0,1.2109]
["bitfinex","ETHUSD",1643508201292,1.82372164,2582.4,2582.0,1.2109]
["bitfinex","ETHUSD",1643508201491,0.70552945,2582.5,2582.0,1.2109]
["bitfinex","ETHUSD",1643508201692,0.92834799,2582.1,2582.0,1.2109]
["bitfinex","ETHUSD",1643508202093,0.92834799,2582.1,2581.9,1.0]
["bitfinex","ETHUSD",1643508202696,0.92834799,2582.1,2581.8,1.0]
["bitfinex","ETHUSD",1643508203097,0.92834799,2582.1,2581.8,1.3]
["bitfinex","ETHUSD",1643508203295,0.92834799,2582.1,2581.8,0.3]
["bitfinex","ETHUSD",1643508203495,0.92834799,2582.1,2581.7,0.3]
["bitfinex","ETHUSD",1643508203894,0.92834799,2582.1,2581.6,2.7811]
["bitfinex","ETHUSD",1643508205341,0.82834799,2582.1,2581.6,2.7811]
["bitfinex","ETHUSD",1643508205544,0.72834799,2582.1,2581.6,2.7811]
["bitfinex","ETHUSD",1643508205743,1.82670565,2582.0,2581.6,2.7811]
["bitfinex","ETHUSD",1643508205942,0.72834799,2582.1,2581.6,2.7811]
["bitfinex","ETHUSD",1643508206144,1.85256916,2582.0,2581.6,2.7811]
["bitfinex","ETHUSD",1643508206342,0.72834799,2582.1,2581.6,2.7811]
["bitfinex","ETHUSD",1643508206746,1.82848392,2582.0,2581.6,2.7811]
["bitfinex","ETHUSD",1643508206944,1.8183736,2582.0,2581.6,2.7811]
["bitfinex","ETHUSD",1643508207144,1.8443195,2582.0,2581.6,2.7811]
["bitfinex","ETHUSD",1643508207345,0.72834799,2582.1,2581.6,2.7811]
["bitfinex","ETHUSD",1643508207544,1.80798624,2582.0,2581.6,2.7811]
["bitfinex","ETHUSD",1643508207945,0.72834799,2582.1,2581.6,2.7811]
["bitfinex","ETHUSD",1643508208796,0.71848275,2581.7,2581.6,2.1811]
["bitfinex","ETHUSD",1643508208995,0.71848275,2581.7,2581.3,1.0]
["bitfinex","ETHUSD",1643508210228,1.81756756,2581.6,2581.2,3.78046327]
["bitfinex","ETHUSD",1643508210398,1.81756756,2581.6,2581.2,3.7076]
["bitfinex","ETHUSD",1643508210597,1.81756756,2581.6,2581.1,4.716]
["bitfinex","ETHUSD",1643508210998,1.81756756,2581.6,2580.8,0.07286327]
["bitfinex","ETHUSD",1643508210999,0.91593524,2581.3,2580.8,0.07286327]
["bitfinex","ETHUSD",1643508211202,0.91593524,2581.3,2580.8,0.3]
["bitfinex","ETHUSD",1643508211404,0.91593524,2581.3,2580.7,7.3013]
["bitfinex","ETHUSD",1643508211599,2.42537313,2581.9,2580.8,1.0]
["bitfinex","ETHUSD",1643508211798,0.03116,2582.0,2580.8,2.31406327]
["bitfinex","ETHUSD",1643508212039,1.61773883,2581.9,2580.8,2.2412]
["bitfinex","ETHUSD",1643508212244,2.08,2581.8,2580.8,2.2412]
["bitfinex","ETHUSD",1643508212645,0.7026691,2581.0,2580.8,1.2412]
["bitfinex","ETHUSD",1643508212847,0.7026691,2581.0,2580.4,3.67736327]
["bitfinex","ETHUSD",1643508213043,0.7026691,2581.0,2580.5,0.27639994]
["bitfinex","ETHUSD",1643508214845,0.7026691,2581.0,2580.5,1.27639994]
["bitfinex","ETHUSD",1643508223696,0.82475337,2580.6,2580.5,1.27639994]
["bitfinex","ETHUSD",1643508224299,0.82475337,2580.6,2580.5,0.27639994]
["bitfinex","ETHUSD",1643508227546,2.1095238,2581.3,2580.5,0.27639994]
["bitfinex","ETHUSD",1643508227948,2.31602782,2581.5,2580.5,0.27639994]
["bitfinex","ETHUSD",1643508228652,0.92511272,2580.8,2580.5,0.27639994]
["bitfinex","ETHUSD",1643508229852,0.92385171,2580.8,2580.5,0.27639994]
["bitfinex","ETHUSD",1643508234943,0.92385171,2580.8,2580.5,0.28775068]
["bitfinex","ETHUSD",1643508235144,0.92385171,2580.8,2580.5,0.27639994]
["bitfinex","ETHUSD",1643508238794,0.03116,2581.3,2580.5,0.27639994]
["bitfinex","ETHUSD",1643508239598,0.03116,2581.5,2580.5,0.85762596]
["bitfinex","ETHUSD",1643508239800,11.7463,2582.2,2581.0,0.74619623]
["bitfinex","ETHUSD",1643508239999,1.1262,2582.3,2581.1,0.60114827]
["bitfinex","ETHUSD",1643508240200,3.1262,2582.3,2581.1,4.35024101]
["bitfinex","ETHUSD",1643508240398,2.0,2582.3,2581.2,1.30329274]
["bitfinex","ETHUSD",1643508240599,2.0,2582.5,2581.3,0.56]
["bitfinex","ETHUSD",1643508240798,0.6756312,2581.9,2581.4,0.01177596]
["bitfinex","ETHUSD",1643508240999,2.0,2582.5,2581.5,0.56]
["bitfinex","ETHUSD",1643508241201,2.0,2582.5,2581.2,2.90329274]
["bitfinex","ETHUSD",1643508241202,2.0,2582.5,2581.2,3.46329274]
["bitfinex","ETHUSD",1643508241800,2.0,2582.5,2581.2,3.16329274]
["bitfinex","ETHUSD",1643508242042,0.67101029,2582.0,2581.2,2.7901]
["bitfinex","ETHUSD",1643508242245,0.67101029,2582.0,2581.4,0.68429713]
["bitfinex","ETHUSD",1643508242845,0.67101029,2582.0,2581.2,3.0901]
["bitfinex","ETHUSD",1643508243047,0.67101029,2582.0,2581.2,3.3901]
["bitfinex","ETHUSD",1643508244247,2.54008328,2582.5,2581.2,3.3901]
["bitfinex","ETHUSD",1643508244551,0.03116,2582.6,2581.2,3.0901]
["bitfinex","ETHUSD",1643508244747,0.03116,2582.6,2581.2,3.3901]
["bitfinex","ETHUSD",1643508245148,0.03116,2582.6,2581.2,3.0901]
["bitfinex","ETHUSD",1643508245347,0.80354434,2582.1,2581.4,0.76125567]
["bitfinex","ETHUSD",1643508245550,0.80354434,2582.1,2581.2,3.0901]
["bitfinex","ETHUSD",1643508245802,0.80354434,2582.1,2581.2,3.3901]
["bitfinex","ETHUSD",1643508246607,0.80354434,2582.1,2581.2,4.30129207]
["bitfinex","ETHUSD",1643508246807,1.83996815,2582.0,2581.2,4.30129207]
["bitfinex","ETHUSD",1643508247114,0.80354434,2582.1,2581.2,4.30129207]
["bitfinex","ETHUSD",1643508247309,1.8297491,2582.0,2581.2,4.30129207]
["bitfinex","ETHUSD",1643508247509,0.80354434,2582.1,2581.2,4.30129207]
["bitfinex","ETHUSD",1643508249112,0.80354434,2582.1,2581.2,4.20457653]
["bitfinex","ETHUSD",1643508255404,1.61760472,2582.0,2581.2,4.20457653]
["bitfinex","ETHUSD",1643508256400,1.61760472,2582.0,2581.2,3.29338446]
["bitfinex","ETHUSD",1643508258048,1.61760472,2582.0,2581.2,4.02274901]
["bitfinex","ETHUSD",1643508259047,1.61760472,2582.0,2581.2,6.07441425]
["bitfinex","ETHUSD",1643508259247,1.61760472,2582.0,2581.2,6.10112504]
["bitfinex","ETHUSD",1643508259448,1.61760472,2582.0,2581.2,4.02274901]
["bitfinex","ETHUSD",1643508259851,1.61760472,2582.0,2581.2,1.2301]
["bitfinex","ETHUSD",1643508260902,0.40084651,2581.9,2581.2,1.2301]
["bitfinex","ETHUSD",1643508261105,0.6898638,2581.4,2581.2,1.2301]
["bitfinex","ETHUSD",1643508261304,0.6898638,2581.4,2581.2,1.0]
["bitfinex","ETHUSD",1643508261504,0.6898638,2581.4,2580.9,2.227]
["bitfinex","ETHUSD",1643508262004,0.6898638,2581.4,2580.9,1.227]
["bitfinex","ETHUSD",1643508262205,0.6898638,2581.4,2580.9,2.227]
["bitfinex","ETHUSD",1643508262912,0.6898638,2581.4,2580.9,1.227]
["bitfinex","ETHUSD",1643508263107,0.6898638,2581.4,2580.9,2.227]
["bitfinex","ETHUSD",1643508264007,0.6898638,2581.4,2580.9,1.227]
["bitfinex","ETHUSD",1643508264209,0.6898638,2581.4,2580.9,2.227]
["bitfinex","ETHUSD",1643508264648,0.6898638,2581.4,2580.9,1.227]
["bitfinex","ETHUSD",1643508264849,0.6898638,2581.4,2580.9,2.227]
["bitfinex","ETHUSD",1643508265247,0.6898638,2581.4,2580.9,1.227]
["bitfinex","ETHUSD",1643508268505,1.89657853,2581.3,2580.8,1.0]
["bitfinex","ETHUSD",1643508268706,1.89657853,2581.3,2580.5,3.93879994]
["bitfinex","ETHUSD",1643508268707,0.82300562,2580.7,2580.5,3.93879994]
["bitfinex","ETHUSD",1643508269407,0.82300562,2580.7,2580.5,0.27639994]
["bitfinex","ETHUSD",1643508269612,0.82300562,2580.7,2580.4,1.0]
["bitfinex","ETHUSD",1643508270013,1.8128621,2580.6,2580.4,1.0]
["bitfinex","ETHUSD",1643508270210,1.8229287,2580.6,2580.4,1.0]
["bitfinex","ETHUSD",1643508270411,0.82300562,2580.7,2580.4,1.0]
["bitfinex","ETHUSD",1643508272667,1.81854994,2580.6,2580.4,1.0]
["bitfinex","ETHUSD",1643508272868,0.82300562,2580.7,2580.4,1.0]
["bitfinex","ETHUSD",1643508273070,1.85025184,2580.6,2580.4,1.0]
["bitfinex","ETHUSD",1643508273274,0.82300562,2580.7,2580.4,1.0]
["bitfinex","ETHUSD",1643508294008,2.14200598,2581.3,2580.4,1.3]
["bitfinex","ETHUSD",1643508294407,0.03116,2581.3,2580.4,1.3]
["bitfinex","ETHUSD",1643508294649,0.03116,2581.3,2580.5,1.1714]
["bitfinex","ETHUSD",1643508295050,0.83293061,2580.9,2580.5,1.1714]
["bitfinex","ETHUSD",1643508298293,1.88349705,2580.8,2580.5,1.1714]
["bitfinex","ETHUSD",1643508298503,0.03116,2580.6,2580.0,3.6958]
["bitfinex","ETHUSD",1643508298703,0.03116,2580.6,2579.9,0.05]
["bitfinex","ETHUSD",1643508298704,0.39158069,2580.6,2579.9,0.05]
["bitfinex","ETHUSD",1643508298901,2.30150517,2580.5,2579.9,0.05]
["bitfinex","ETHUSD",1643508299101,0.03116,2580.6,2579.9,0.05]
["bitfinex","ETHUSD",1643508299905,0.68482723,2580.0,2579.9,0.05]
["bitfinex","ETHUSD",1643508301411,0.68482723,2580.0,2579.9,0.04862061]
["bitfinex","ETHUSD",1643508301412,2.66972817,2580.0,2579.9,0.04862061]
["bitfinex","ETHUSD",1643508301606,2.66972817,2580.0,2578.7,3.2852]
["bitfinex","ETHUSD",1643508301607,0.33735509,2579.5,2578.7,3.2852]
["bitfinex","ETHUSD",1643508301811,0.33735509,2579.5,2578.8,1.1875]
["bitfinex","ETHUSD",1643508301812,2.09879206,2579.4,2578.8,1.1875]
["bitfinex","ETHUSD",1643508303261,2.09879206,2579.4,2578.9,1.0]
["bitfinex","ETHUSD",1643508303459,0.78181946,2579.3,2578.9,1.0]
["bitfinex","ETHUSD",1643508305560,1.82245969,2579.2,2578.9,1.0]
["bitfinex","ETHUSD",1643508305804,0.78181946,2579.3,2578.9,1.0]
["bitfinex","ETHUSD",1643508306004,1.8225058,2579.2,2578.9,1.0]
["bitfinex","ETHUSD",1643508306304,0.78181946,2579.3,2578.9,1.0]
["bitfinex","ETHUSD",1643508306507,1.81607211,2579.2,2578.9,1.0]
["bitfinex","ETHUSD",1643508306708,0.78181946,2579.3,2578.9,1.0]
["bitfinex","ETHUSD",1643508306908,0.78181946,2579.3,2578.9,0.95]
["bitfinex","ETHUSD",1643508310047,2.51337343,2579.8,2578.9,0.95]
["bitfinex","ETHUSD",1643508310849,2.51337343,2579.8,2578.8,2.1875]
["bitfinex","ETHUSD",1643508311453,0.92264867,2579.6,2578.9,0.79070598]
["bitfinex","ETHUSD",1643508311852,1.8311713,2579.5,2578.9,0.79070598]
["bitfinex","ETHUSD",1643508312051,0.92264867,2579.6,2578.9,0.79070598]
["bitfinex","ETHUSD",1643508312654,1.86342412,2579.5,2578.8,2.1875]
["bitfinex","ETHUSD",1643508313055,1.86086105,2579.5,2578.8,2.1875]
["bitfinex","ETHUSD",1643508313293,0.92264867,2579.6,2578.8,2.1875]
["bitfinex","ETHUSD",1643508313897,0.92264867,2579.6,2578.9,0.94431696]
["bitfinex","ETHUSD",1643508316704,0.92264867,2579.6,2578.8,2.1875]
["bitfinex","ETHUSD",1643508318455,0.85167779,2579.2,2578.8,1.1875]
["bitfinex","ETHUSD",1643508319253,0.03116,2579.8,2578.8,1.1875]
["bitfinex","ETHUSD",1643508319857,0.03116,2579.8,2578.8,2.1875]
["bitfinex","ETHUSD",1643508320458,0.79416813,2579.4,2578.8,2.1875]
["bitfinex","ETHUSD",1643508320905,0.82398977,2578.9,2577.9,1.73359458]
["bitfinex","ETHUSD",1643508321102,2.01233552,2579.4,2578.0,0.07320617]
["bitfinex","ETHUSD",1643508321304,0.03116,2579.6,2578.1,0.56]
["bitfinex","ETHUSD",1643508321709,0.03116,2579.6,2578.2,0.07320617]
["bitfinex","ETHUSD",1643508321911,0.03116,2579.6,2578.3,0.56]
["bitfinex","ETHUSD",1643508322110,0.03116,2579.6,2577.8,0.6812589]
["bitfinex","ETHUSD",1643508322111,0.36338918,2579.1,2577.8,0.6812589]
["bitfinex","ETHUSD",1643508322311,2.40638934,2579.0,2577.8,0.6812589]
["bitfinex","ETHUSD",1643508322918,0.75025127,2578.2,2577.8,0.6812589]
["bitfinex","ETHUSD",1643508324414,1.96572175,2578.1,2577.8,0.6812589]
["bitfinex","ETHUSD",1643508324867,0.75025127,2578.2,2577.8,0.6812589]
["bitfinex","ETHUSD",1643508325870,1.06836389,2578.2,2577.8,0.6812589]
["bitfinex","ETHUSD",1643508326268,1.92900584,2578.1,2577.8,0.6812589]
["bitfinex","ETHUSD",1643508326469,1.94582968,2578.1,2577.8,0.6812589]
["bitfinex","ETHUSD",1643508327469,0.03116,2577.9,2577.8,0.6812589]
["bitfinex","ETHUSD",1643508327670,0.46837702,2577.9,2577.8,0.6812589]
["bitfinex","ETHUSD",1643508327870,2.74312993,2577.9,2577.8,0.6812589]
["bitfinex","ETHUSD",1643508328507,2.30591291,2577.9,2577.8,0.6812589]
["bitfinex","ETHUSD",1643508329307,2.27475291,2577.9,2577.8,0.6812589]
["bitfinex","ETHUSD",1643508329509,0.43120509,2578.0,2577.8,0.6812589]
["bitfinex","ETHUSD",1643508329708,1.9930337,2577.9,2577.8,0.6812589]
["bitfinex","ETHUSD",1643508329908,2.0241937,2577.9,2577.8,0.6812589]
["bitfinex","ETHUSD",1643508330110,0.03116,2577.9,2577.8,0.6812589]
["bitfinex","ETHUSD",1643508330308,1.95821832,2577.9,2577.8,0.68222727]
["bitfinex","ETHUSD",1643508330510,2.20131947,2578.1,2577.8,0.68222727]
["bitfinex","ETHUSD",1643508331409,0.31643814,2577.9,2577.8,0.68222727]
["bitfinex","ETHUSD",1643508332052,2.2561597,2578.1,2577.3,1.2399]
["bitfinex","ETHUSD",1643508332453,0.75874777,2577.4,2577.3,1.2399]
["bitfinex","ETHUSD",1643508332653,0.75874777,2577.4,2577.2,0.95]
["bitfinex","ETHUSD",1643508332862,0.75874777,2577.4,2577.2,0.95096841]
["bitfinex","ETHUSD",1643508333053,0.75874777,2577.4,2577.2,0.00096841]
["bitfinex","ETHUSD",1643508333660,0.03116,2577.3,2577.2,0.00096841]
["bitfinex","ETHUSD",1643508334860,0.75874777,2577.4,2577.2,0.00096841]
["bitfinex","ETHUSD",1643508341255,1.92220125,2577.3,2577.2,0.00096841]
["bitfinex","ETHUSD",1643508341458,0.75874777,2577.4,2577.2,0.00096841]
["bitfinex","ETHUSD",1643508344609,0.03116,2577.3,2577.2,0.00096841]
["bitfinex","ETHUSD",1643508344809,0.75874777,2577.4,2577.2,0.00096841]
["bitfinex","ETHUSD",1643508345214,0.03116,2577.3,2577.2,0.00096841]
["bitfinex","ETHUSD",1643508346412,2.11255062,2577.3,2577.2,0.00096841]
["bitfinex","ETHUSD",1643508346811,0.03116,2577.3,2577.2,0.00096841]
["bitfinex","ETHUSD",1643508348665,2.12475493,2577.3,2577.2,0.00096841]
["bitfinex","ETHUSD",1643508349065,2.42475493,2577.3,2577.2,0.00096841]
["bitfinex","ETHUSD",1643508349863,2.12475493,2577.3,2577.2,0.00096841]
["bitfinex","ETHUSD",1643508352211,0.7741246,2576.6,2576.4,1.0]
["bitfinex","ETHUSD",1643508352815,0.7741246,2576.6,2576.0,2.12396843]
["bitfinex","ETHUSD",1643508353014,2.12475493,2577.3,2576.0,2.42396843]
["bitfinex","ETHUSD",1643508353214,2.12475493,2577.3,2576.0,2.72396843]
["bitfinex","ETHUSD",1643508353615,2.12475493,2577.3,2576.0,2.87919143]
["bitfinex","ETHUSD",1643508354017,2.72475493,2577.3,2576.0,2.72396843]
["bitfinex","ETHUSD",1643508354415,2.72475493,2577.3,2576.0,2.12396843]
["bitfinex","ETHUSD",1643508354663,0.6980786,2576.8,2576.0,2.12396843]
["bitfinex","ETHUSD",1643508357267,0.6980786,2576.8,2576.0,1.12396843]
["bitfinex","ETHUSD",1643508357868,0.69228657,2576.4,2576.0,1.12396843]
["bitfinex","ETHUSD",1643508361015,0.03116,2576.9,2576.0,1.12396843]
["bitfinex","ETHUSD",1643508363579,0.81165143,2576.6,2576.0,1.12396843]
["bitfinex","ETHUSD",1643508366521,0.03116,2576.9,2576.0,1.42396843]
["bitfinex","ETHUSD",1643508366722,1.89337097,2578.8,2576.1,0.07377941]
["bitfinex","ETHUSD",1643508366723,2.08139062,2577.8,2576.1,0.07377941]
["bitfinex","ETHUSD",1643508367025,2.08139062,2577.7,2576.6,0.02784275]
["bitfinex","ETHUSD",1643508367224,1.62037037,2577.6,2576.7,0.72239474]
["bitfinex","ETHUSD",1643508367420,1.46854711,2578.7,2576.8,22.6905827]
["bitfinex","ETHUSD",1643508367421,2.33906392,2578.6,2576.8,22.6905827]
["bitfinex","ETHUSD",1643508367622,0.76630567,2578.3,2577.6,0.68285012]
["bitfinex","ETHUSD",1643508367821,1.62037037,2578.2,2577.4,0.56]
["bitfinex","ETHUSD",1643508368023,1.62037037,2578.2,2577.5,0.01047195]
["bitfinex","ETHUSD",1643508368321,1.62037037,2578.2,2577.5,0.00893643]
["bitfinex","ETHUSD",1643508368523,0.03116,2578.7,2577.5,0.00893643]
["bitfinex","ETHUSD",1643508368524,1.62037037,2578.6,2577.6,0.56]
["bitfinex","ETHUSD",1643508368721,1.62037037,2578.6,2577.6,2.80378536]
["bitfinex","ETHUSD",1643508368921,1.62037037,2578.5,2577.6,4.10378536]
["bitfinex","ETHUSD",1643508369121,1.62037037,2578.7,2577.6,4.10378536]
["bitfinex","ETHUSD",1643508369323,1.62037037,2578.7,2577.7,23.61142216]
["bitfinex","ETHUSD",1643508369578,0.03116,2579.2,2577.7,23.61142216]
["bitfinex","ETHUSD",1643508369579,0.9421,2579.8,2577.9,22.7095435]
["bitfinex","ETHUSD",1643508369770,0.9421,2579.8,2578.0,13.57468536]
["bitfinex","ETHUSD",1643508369970,0.9421,2579.8,2578.5,0.01610436]
["bitfinex","ETHUSD",1643508370171,0.9421,2579.8,2578.6,23.39239474]
["bitfinex","ETHUSD",1643508370370,0.9421,2579.8,2578.7,0.01348923]
["bitfinex","ETHUSD",1643508370573,0.9421,2579.8,2578.8,1.46319389]
["bitfinex","ETHUSD",1643508370772,0.9421,2579.8,2578.9,0.98133209]
["bitfinex","ETHUSD",1643508370971,0.9421,2579.8,2578.9,1.98133209]
["bitfinex","ETHUSD",1643508371171,0.9421,2579.8,2579.0,0.3]
["bitfinex","ETHUSD",1643508371378,0.9421,2579.8,2579.1,0.56]
["bitfinex","ETHUSD",1643508371575,0.9421,2579.8,2579.1,1.0]
["bitfinex","ETHUSD",1643508372077,0.9421,2579.8,2579.0,0.00829481]
["bitfinex","ETHUSD",1643508372271,0.9421,2579.8,2578.9,0.30851434]
["bitfinex","ETHUSD",1643508372471,0.83528111,2579.7,2578.9,0.7348121]
["bitfinex","ETHUSD",1643508372673,0.83528111,2579.7,2578.9,0.74254001]
["bitfinex","ETHUSD",1643508372874,0.83528111,2579.7,2578.9,1.34295634]
["bitfinex","ETHUSD",1643508373321,0.83528111,2579.7,2578.9,1.3348121]
["bitfinex","ETHUSD",1643508373716,0.83528111,2579.7,2578.9,0.3]
["bitfinex","ETHUSD",1643508374121,1.8208787,2579.7,2578.6,3.36557218]
["bitfinex","ETHUSD",1643508374320,0.03116,2579.6,2578.6,3.36557218]
["bitfinex","ETHUSD",1643508375122,0.93901213,2579.2,2578.6,3.36557218]
["bitfinex","ETHUSD",1643508375321,0.93901213,2579.2,2578.6,0.12417218]
["bitfinex","ETHUSD",1643508375720,0.03116,2579.4,2578.6,0.12417218]
["bitfinex","ETHUSD",1643508376920,0.71393266,2579.4,2578.6,0.12417218]
["bitfinex","ETHUSD",1643508377164,0.71393266,2579.4,2578.0,0.0112214]
["bitfinex","ETHUSD",1643508377165,0.43461901,2578.9,2578.0,0.0112214]
["bitfinex","ETHUSD",1643508377370,0.43461901,2578.9,2577.5,0.00203908]
["bitfinex","ETHUSD",1643508377371,0.01202211,2578.7,2577.5,0.00203908]
["bitfinex","ETHUSD",1643508377567,0.04318211,2578.7,2577.5,0.00203908]
["bitfinex","ETHUSD",1643508377962,0.04318211,2578.7,2577.2,9.7815]
["bitfinex","ETHUSD",1643508378164,0.79469736,2578.2,2577.4,0.72231919]
["bitfinex","ETHUSD",1643508379065,2.11509208,2578.8,2577.5,1.2698829]
["bitfinex","ETHUSD",1643508379664,2.71509208,2578.8,2577.5,0.9698829]
["bitfinex","ETHUSD",1643508379868,2.71509208,2578.8,2577.3,1.0124777]
["bitfinex","ETHUSD",1643508380168,2.71509208,2578.8,2577.3,1.0]
["bitfinex","ETHUSD",1643508380365,2.71509208,2578.8,2577.2,6.6353]
["bitfinex","ETHUSD",1643508380914,0.74662385,2578.0,2577.2,7.35181269]
["bitfinex","ETHUSD",1643508381113,0.74662385,2578.0,2577.2,3.73051269]
["bitfinex","ETHUSD",1643508381817,0.74662385,2578.0,2577.3,1.0]
["bitfinex","ETHUSD",1643508382016,0.74662385,2578.0,2577.2,1.01651269]
["bitfinex","ETHUSD",1643508382217,0.74662385,2578.0,2577.2,0.71651269]
["bitfinex","ETHUSD",1643508382817,0.03116,2578.5,2577.2,1.01651269]
["bitfinex","ETHUSD",1643508383018,0.03116,2578.5,2577.2,1.31651269]
["bitfinex","ETHUSD",1643508384019,0.9838385,2578.5,2577.2,0.6]
["bitfinex","ETHUSD",1643508384219,2.03342973,2578.4,2577.2,0.6]
["bitfinex","ETHUSD",1643508384663,1.95342105,2578.4,2577.2,0.6]
["bitfinex","ETHUSD",1643508384864,1.99232356,2578.4,2577.2,0.6]
["bitfinex","ETHUSD",1643508385070,0.9838385,2578.5,2577.2,0.6]
["bitfinex","ETHUSD",1643508385265,2.06989886,2578.4,2577.2,0.6]
["bitfinex","ETHUSD",1643508385666,0.9838385,2578.5,2577.7,0.83805343]
["bitfinex","ETHUSD",1643508386369,1.95704509,2578.4,2577.7,0.83805343]
["bitfinex","ETHUSD",1643508386767,1.95704509,2578.4,2577.3,2.1393]
["bitfinex","ETHUSD",1643508386967,1.95704509,2578.4,2577.3,1.1393]
["bitfinex","ETHUSD",1643508387169,1.95704509,2578.4,2577.3,2.1393]
["bitfinex","ETHUSD",1643508387367,0.03116,2578.3,2577.3,2.1393]
["bitfinex","ETHUSD",1643508387572,0.03116,2578.3,2577.3,1.1393]
["bitfinex","ETHUSD",1643508387969,0.84708617,2578.0,2577.3,1.1393]
["bitfinex","ETHUSD",1643508388315,0.03116,2578.3,2577.3,1.1393]
["bitfinex","ETHUSD",1643508389120,0.03116,2578.3,2577.6,0.67857474]
["bitfinex","ETHUSD",1643508389318,2.07058383,2578.3,2577.6,0.67857474]
["bitfinex","ETHUSD",1643508389519,2.03942383,2578.3,2577.6,0.67857474]
["bitfinex","ETHUSD",1643508389919,2.03942383,2578.3,2577.3,1.1393]
["bitfinex","ETHUSD",1643508390123,2.03942383,2578.3,2577.3,1.4393]
["bitfinex","ETHUSD",1643508391121,2.03942383,2578.3,2577.3,2.3895532]
["bitfinex","ETHUSD",1643508391920,2.03942383,2578.3,2577.7,0.74676318]
["bitfinex","ETHUSD",1643508392180,0.87805387,2578.4,2577.7,0.74676318]
["bitfinex","ETHUSD",1643508392782,1.95762027,2578.3,2577.3,1.4393]
["bitfinex","ETHUSD",1643508393380,1.95973105,2578.3,2577.3,1.4393]
["bitfinex","ETHUSD",1643508393582,0.87805387,2578.4,2577.3,1.7393]
["bitfinex","ETHUSD",1643508393782,0.87805387,2578.4,2577.6,0.74094229]
["bitfinex","ETHUSD",1643508393986,0.03116,2578.5,2577.6,1.34094229]
["bitfinex","ETHUSD",1643508394187,5.0081,2579.2,2577.6,1.50333703]
["bitfinex","ETHUSD",1643508394383,3.5455922,2579.1,2577.7,3.83483991]
["bitfinex","ETHUSD",1643508394584,1.92709054,2579.1,2577.7,4.96407829]
["bitfinex","ETHUSD",1643508394783,1.92252949,2579.1,2577.8,1.00885783]
["bitfinex","ETHUSD",1643508394987,1.96360728,2579.1,2577.8,1.86885783]
["bitfinex","ETHUSD",1643508395183,3.7971,2579.2,2578.4,0.79031301]
["bitfinex","ETHUSD",1643508395390,2.32615777,2579.5,2578.4,1.09031301]
["bitfinex","ETHUSD",1643508395391,0.03116,2579.5,2578.4,1.09031301]
["bitfinex","ETHUSD",1643508395586,0.03116,2579.5,2578.5,0.31209659]
["bitfinex","ETHUSD",1643508396236,0.03116,2579.5,2578.5,1.4661]
["bitfinex","ETHUSD",1643508396836,2.11997774,2579.6,2578.5,1.4661]
["bitfinex","ETHUSD",1643508397340,2.15113774,2579.6,2578.6,0.84780623]
["bitfinex","ETHUSD",1643508397537,0.03116,2579.6,2578.6,0.84780623]
["bitfinex","ETHUSD",1643508398436,0.89121216,2579.6,2578.6,0.84780623]
["bitfinex","ETHUSD",1643508398638,1.92657138,2579.5,2578.6,0.84780623]
["bitfinex","ETHUSD",1643508398835,0.89121216,2579.6,2578.6,0.84780623]
["bitfinex","ETHUSD",1643508399036,1.9692987,2579.5,2578.6,0.84780623]
["bitfinex","ETHUSD",1643508399437,1.94625865,2579.5,2578.6,0.84780623]
["bitfinex","ETHUSD",1643508399666,1.9362156,2579.5,2578.6,0.84780623]
["bitfinex","ETHUSD",1643508399866,1.94420724,2579.5,2578.6,0.84780623]
["bitfinex","ETHUSD",1643508401871,1.92061451,2579.5,2578.6,0.84780623]
["bitfinex","ETHUSD",1643508402073,1.95426613,2579.5,2578.6,0.84780623]
["bitfinex","ETHUSD",1643508402471,1.95426613,2579.5,2578.5,2.1661]
["bitfinex","ETHUSD",1643508402672,1.95426613,2579.5,2578.5,1.1661]
["bitfinex","ETHUSD",1643508402872,1.95426613,2579.5,2578.5,2.1661]
["bitfinex","ETHUSD",1643508403073,1.95426613,2579.5,2578.5,1.1661]
["bitfinex","ETHUSD",1643508404524,1.95426613,2579.5,2578.5,2.02051522]
["bitfinex","ETHUSD",1643508404924,1.95426613,2579.5,2578.5,3.02051522]
["bitfinex","ETHUSD",1643508405123,0.03116,2579.4,2578.5,2.02051522]
["bitfinex","ETHUSD",1643508405323,0.03116,2579.4,2578.6,1.0]
["bitfinex","ETHUSD",1643508405524,0.03116,2579.4,2578.5,2.02051522]
["bitfinex","ETHUSD",1643508405525,0.03116,2579.4,2578.5,3.02051522]
["bitfinex","ETHUSD",1643508405727,0.81699066,2579.1,2578.5,2.02051522]
["bitfinex","ETHUSD",1643508405928,0.81699066,2579.1,2578.6,1.0]
["bitfinex","ETHUSD",1643508406125,0.81699066,2579.1,2578.3,1.0]
["bitfinex","ETHUSD",1643508406326,2.07308287,2579.0,2578.1,1.142]
["bitfinex","ETHUSD",1643508406526,2.07308287,2579.0,2577.8,1.1352]
["bitfinex","ETHUSD",1643508406527,0.03116,2578.9,2577.8,4.7996]
["bitfinex","ETHUSD",1643508406725,0.03116,2578.9,2577.7,3.2471]
["bitfinex","ETHUSD",1643508407383,0.73448877,2578.4,2577.7,4.11852755]
["bitfinex","ETHUSD",1643508407668,1.93808988,2578.3,2577.7,0.87142755]
["bitfinex","ETHUSD",1643508407869,1.95619105,2578.3,2577.8,1.0]
["bitfinex","ETHUSD",1643508408070,0.73448877,2578.4,2577.7,0.87142755]
["bitfinex","ETHUSD",1643508408869,2.5912603,2578.9,2577.7,0.87142755]
["bitfinex","ETHUSD",1643508410470,0.84138925,2578.6,2577.7,0.87142755]
["bitfinex","ETHUSD",1643508410925,0.84138925,2578.6,2577.7,1.17142755]
["bitfinex","ETHUSD",1643508411126,0.84138925,2578.6,2577.7,0.87142755]
["bitfinex","ETHUSD",1643508411522,0.84138925,2578.6,2577.7,1.47142755]
["bitfinex","ETHUSD",1643508411722,0.84138925,2578.6,2577.7,1.87142755]
["bitfinex","ETHUSD",1643508411923,0.84138925,2578.6,2577.7,1.47142755]
["bitfinex","ETHUSD",1643508412122,0.84138925,2578.6,2577.7,0.87142755]
["bitfinex","ETHUSD",1643508412321,0.84138925,2578.6,2577.7,1.87142755]
["bitfinex","ETHUSD",1643508412521,0.84138925,2578.6,2577.7,0.87142755]
["bitfinex","ETHUSD",1643508412922,0.84138925,2578.6,2577.7,1.17142755]
["bitfinex","ETHUSD",1643508413122,0.84138925,2578.6,2577.7,1.47142755]
["bitfinex","ETHUSD",1643508413525,2.5912603,2578.9,2577.7,2.47142755]
["bitfinex","ETHUSD",1643508413726,1.9842089,2579.0,2577.7,1.47142755]
["bitfinex","ETHUSD",1643508414023,1.99015814,2579.0,2577.7,2.47142755]
["bitfinex","ETHUSD",1643508414222,0.03116,2579.0,2577.7,2.47142755]
["bitfinex","ETHUSD",1643508414661,0.73130025,2578.8,2577.8,0.56]
["bitfinex","ETHUSD",1643508414862,0.03116,2579.0,2577.8,0.56]
["bitfinex","ETHUSD",1643508415062,0.03116,2579.0,2577.8,1.86]
["bitfinex","ETHUSD",1643508415266,0.03116,2579.0,2577.9,1.1783]
["bitfinex","ETHUSD",1643508415464,0.03116,2579.0,2577.9,5.0922]
["bitfinex","ETHUSD",1643508415864,0.78864994,2578.9,2578.1,0.77470956]
["bitfinex","ETHUSD",1643508416064,0.78864994,2578.9,2578.1,1.07470956]
["bitfinex","ETHUSD",1643508416865,0.01205374,2579.2,2578.1,1.07470956]
["bitfinex","ETHUSD",1643508417065,0.01205374,2579.2,2578.1,4.39940956]
["bitfinex","ETHUSD",1643508417267,0.01205374,2579.2,2578.1,4.09940956]
["bitfinex","ETHUSD",1643508417465,0.01205374,2579.2,2578.2,1.0]
["bitfinex","ETHUSD",1643508418066,0.01205374,2579.2,2578.2,2.205]
["bitfinex","ETHUSD",1643508418320,0.79919245,2579.0,2578.2,2.205]
["bitfinex","ETHUSD",1643508418921,0.01205374,2579.2,2578.2,2.205]
["bitfinex","ETHUSD",1643508420126,0.78272911,2579.2,2578.5,0.86249324]
["bitfinex","ETHUSD",1643508420325,0.77067537,2579.2,2578.5,0.86249324]
["bitfinex","ETHUSD",1643508420526,0.77067537,2579.2,2578.2,2.505]
["bitfinex","ETHUSD",1643508420925,1.94610477,2579.1,2578.2,2.505]
["bitfinex","ETHUSD",1643508421127,1.94610477,2579.1,2578.2,2.205]
["bitfinex","ETHUSD",1643508421933,0.77067537,2579.2,2578.2,3.11522822]
["bitfinex","ETHUSD",1643508422163,2.49391528,2579.6,2578.2,3.41522822]
["bitfinex","ETHUSD",1643508422463,0.03116,2579.5,2578.2,3.71522822]
["bitfinex","ETHUSD",1643508422864,0.03116,2579.5,2578.2,3.41522822]
["bitfinex","ETHUSD",1643508423465,0.90151748,2579.3,2578.2,3.41522822]
["bitfinex","ETHUSD",1643508423666,1.92471966,2579.2,2578.2,3.71522822]
["bitfinex","ETHUSD",1643508423866,1.94329605,2579.2,2578.2,3.71522822]
["bitfinex","ETHUSD",1643508424666,1.92156385,2579.2,2578.2,3.71522822]
["bitfinex","ETHUSD",1643508424867,1.92156385,2579.2,2578.2,3.41522822]
["bitfinex","ETHUSD",1643508424868,1.94861453,2579.2,2578.2,3.41522822]
["bitfinex","ETHUSD",1643508425066,1.94861453,2579.2,2578.2,3.71522822]
["bitfinex","ETHUSD",1643508425266,0.93267748,2579.3,2578.2,3.71522822]
["bitfinex","ETHUSD",1643508425467,0.93267748,2579.3,2578.6,0.84909856]
["bitfinex","ETHUSD",1643508425912,1.93243459,2579.2,2578.6,0.84909856]
["bitfinex","ETHUSD",1643508426116,0.93267748,2579.3,2578.2,2.805]
["bitfinex","ETHUSD",1643508426317,0.90151748,2579.3,2578.2,2.805]
["bitfinex","ETHUSD",1643508426516,1.98330938,2579.2,2578.2,2.805]
["bitfinex","ETHUSD",1643508426721,0.90151748,2579.3,2578.2,2.805]
["bitfinex","ETHUSD",1643508427722,0.90151748,2579.3,2578.4,0.88594622]
["bitfinex","ETHUSD",1643508428321,2.00280419,2579.2,2578.4,0.88594622]
["bitfinex","ETHUSD",1643508429022,2.00280419,2579.2,2578.2,2.805]
["bitfinex","ETHUSD",1643508429670,0.90151748,2579.3,2578.2,2.96739474]
["bitfinex","ETHUSD",1643508430172,0.90151748,2579.3,2578.5,0.7450307]
["bitfinex","ETHUSD",1643508430471,0.90151748,2579.3,2578.5,1.3450307]
["bitfinex","ETHUSD",1643508430875,3.55482267,2579.2,2578.5,1.3450307]
["bitfinex","ETHUSD",1643508431177,1.61826981,2579.1,2578.5,0.6]
["bitfinex","ETHUSD",1643508431378,1.61826981,2579.1,2578.5,0.3]
["bitfinex","ETHUSD",1643508431574,1.93845472,2579.0,2578.5,0.3]
["bitfinex","ETHUSD",1643508431775,2.09874152,2579.2,2578.3,0.3]
["bitfinex","ETHUSD",1643508431972,2.09874152,2579.2,2578.2,3.7829384]
["bitfinex","ETHUSD",1643508432574,0.90151748,2579.3,2578.2,3.7829384]
["bitfinex","ETHUSD",1643508432775,1.99678195,2579.2,2578.2,3.7829384]
["bitfinex","ETHUSD",1643508433313,1.92991503,2579.2,2578.2,3.7829384]
["bitfinex","ETHUSD",1643508433513,0.90151748,2579.3,2578.2,3.7829384]
["bitfinex","ETHUSD",1643508433719,0.90151748,2579.3,2578.6,0.85537614]
["bitfinex","ETHUSD",1643508433918,0.90151748,2579.3,2578.6,1.15537614]
["bitfinex","ETHUSD",1643508434121,0.90151748,2579.3,2578.6,1.45537614]
["bitfinex","ETHUSD",1643508435421,0.90151748,2579.3,2578.6,0.3]
["bitfinex","ETHUSD",1643508435622,1.93290741,2579.2,2578.2,2.36739474]
["bitfinex","ETHUSD",1643508435820,1.93290741,2579.2,2578.2,2.66739474]
["bitfinex","ETHUSD",1643508436022,0.90151748,2579.3,2578.2,2.96739474]
["bitfinex","ETHUSD",1643508436222,1.98901614,2579.2,2578.2,1.205]
["bitfinex","ETHUSD",1643508436422,0.66949323,2578.8,2578.2,1.99311648]
["bitfinex","ETHUSD",1643508436622,0.66949323,2578.8,2578.2,1.205]
["bitfinex","ETHUSD",1643508437265,2.40514486,2579.1,2578.2,1.205]
["bitfinex","ETHUSD",1643508437464,0.01280478,2579.1,2578.2,1.205]
["bitfinex","ETHUSD",1643508438065,0.01280478,2579.1,2578.2,2.805]
["bitfinex","ETHUSD",1643508438468,0.76583965,2579.1,2578.3,0.66927463]
["bitfinex","ETHUSD",1643508438869,1.93463233,2579.0,2578.3,0.66927463]
["bitfinex","ETHUSD",1643508439870,1.49047119,2579.1,2578.3,0.66927463]
["bitfinex","ETHUSD",1643508440068,2.03276217,2579.0,2578.3,0.66927463]
["bitfinex","ETHUSD",1643508440468,1.99710157,2579.0,2578.3,0.66927463]
["bitfinex","ETHUSD",1643508440923,1.49047119,2579.1,2578.3,0.66927463]
["bitfinex","ETHUSD",1643508441126,1.9720958,2579.0,2578.3,0.66927463]
["bitfinex","ETHUSD",1643508441925,0.72463154,2579.1,2578.3,0.66927463]
["bitfinex","ETHUSD",1643508442134,0.72463154,2579.2,2578.3,0.66927463]
["bitfinex","ETHUSD",1643508442328,0.72463154,2579.4,2578.3,0.66927463]
["bitfinex","ETHUSD",1643508442927,0.67433054,2579.3,2578.3,0.66927463]
["bitfinex","ETHUSD",1643508444130,2.63009746,2579.3,2578.3,0.66927463]
["bitfinex","ETHUSD",1643508444330,2.63009746,2579.3,2578.3,0.66345463]
["bitfinex","ETHUSD",1643508444561,0.65179054,2579.3,2578.3,0.66345463]
["bitfinex","ETHUSD",1643508444766,0.72463154,2579.2,2578.3,0.66345463]
["bitfinex","ETHUSD",1643508444962,0.71878154,2579.2,2578.3,0.66345463]
["bitfinex","ETHUSD",1643508445566,2.66287871,2579.3,2578.3,0.66345463]
["bitfinex","ETHUSD",1643508446065,0.65179054,2579.3,2578.3,0.65962463]
["bitfinex","ETHUSD",1643508446266,2.32484769,2579.6,2578.3,0.82201937]
["bitfinex","ETHUSD",1643508446469,2.90674547,2579.6,2578.3,0.82201937]
["bitfinex","ETHUSD",1643508446769,0.04216001,2579.9,2578.5,22.67]
["bitfinex","ETHUSD",1643508446770,0.97945562,2579.9,2578.5,22.67]
["bitfinex","ETHUSD",1643508446969,0.01100001,2579.9,2578.7,22.68517127]
["bitfinex","ETHUSD",1643508447170,0.01100001,2579.9,2578.8,3.7065]
["bitfinex","ETHUSD",1643508447373,0.01100001,2579.9,2579.3,0.82534928]
["bitfinex","ETHUSD",1643508447765,0.01100001,2579.9,2579.4,0.3]
["bitfinex","ETHUSD",1643508449216,1.93691121,2580.8,2579.6,0.01225266]
["bitfinex","ETHUSD",1643508449418,3.7617,2581.2,2579.6,0.01225266]
["bitfinex","ETHUSD",1643508449419,2.08702826,2581.2,2579.7,0.72239474]
["bitfinex","ETHUSD",1643508449617,2.08702826,2581.2,2580.7,0.73205501]
["bitfinex","ETHUSD",1643508449817,2.08702826,2581.2,2579.8,1.2223]
["bitfinex","ETHUSD",1643508449818,0.00309618,2581.2,2580.6,0.71177679]
["bitfinex","ETHUSD",1643508450020,2.08393208,2581.4,2580.6,1.01177679]
["bitfinex","ETHUSD",1643508450218,2.08393208,2581.4,2580.6,1.31177679]
["bitfinex","ETHUSD",1643508450416,2.08393208,2581.4,2580.6,0.6]
["bitfinex","ETHUSD",1643508450616,2.08393208,2581.4,2580.6,0.3]
["bitfinex","ETHUSD",1643508451020,1.61859875,2581.3,2580.2,1.9688674]
["bitfinex","ETHUSD",1643508451219,1.61859875,2581.3,2580.2,1.5688674]
["bitfinex","ETHUSD",1643508451420,1.61859875,2581.3,2580.2,2.5688674]
["bitfinex","ETHUSD",1643508451621,0.93570662,2581.0,2580.2,2.47005143]
["bitfinex","ETHUSD",1643508451819,0.93570662,2581.0,2580.3,1.0]
["bitfinex","ETHUSD",1643508451820,1.61859875,2580.9,2580.3,1.0]
["bitfinex","ETHUSD",1643508452079,1.61859875,2580.9,2580.2,3.06118403]
["bitfinex","ETHUSD",1643508452675,1.61859875,2580.8,2580.2,3.06118403]
["bitfinex","ETHUSD",1643508452872,2.53281576,2581.7,2580.2,3.06118403]
["bitfinex","ETHUSD",1643508452873,1.61859875,2580.7,2580.2,3.06118403]
["bitfinex","ETHUSD",1643508453074,2.53281576,2581.7,2580.2,3.06118403]
["bitfinex","ETHUSD",1643508453274,0.72032388,2581.4,2580.2,3.06118403]
["bitfinex","ETHUSD",1643508453474,0.75704675,2581.0,2580.2,3.06118403]
["bitfinex","ETHUSD",1643508453675,3.6348277,2580.9,2580.2,1.3]
["bitfinex","ETHUSD",1643508453876,3.6348277,2580.9,2580.2,1.0]
["bitfinex","ETHUSD",1643508453877,1.61849053,2580.8,2580.2,1.0]
["bitfinex","ETHUSD",1643508454076,1.61849053,2580.8,2580.2,0.6]
["bitfinex","ETHUSD",1643508454575,0.01253226,2581.3,2580.1,2.09869994]
["bitfinex","ETHUSD",1643508454775,1.61857001,2581.2,2580.1,2.09869994]
["bitfinex","ETHUSD",1643508454975,2.13364177,2581.1,2580.1,2.09869994]
["bitfinex","ETHUSD",1643508455180,2.51130569,2581.0,2580.2,0.70079568]
["bitfinex","ETHUSD",1643508455377,1.61857001,2580.9,2580.2,0.70079568]
["bitfinex","ETHUSD",1643508455579,1.61857001,2580.9,2580.2,1.70079568]
["bitfinex","ETHUSD",1643508455815,1.61857001,2580.9,2580.2,0.70079568]
["bitfinex","ETHUSD",1643508456016,1.61857001,2580.9,2580.2,1.70079568]
["bitfinex","ETHUSD",1643508456223,1.61857001,2580.8,2580.2,1.70079568]
["bitfinex","ETHUSD",1643508456421,0.01253226,2581.3,2580.2,1.70079568]
["bitfinex","ETHUSD",1643508456626,1.6185346,2581.2,2580.2,1.70079568]
["bitfinex","ETHUSD",1643508457124,0.80657195,2581.0,2580.2,1.70079568]
["bitfinex","ETHUSD",1643508457325,1.6185346,2580.9,2580.2,1.70079568]
["bitfinex","ETHUSD",1643508459028,2.36606233,2581.4,2580.2,1.70079568]
["bitfinex","ETHUSD",1643508459227,1.61847765,2581.3,2580.2,1.70079568]
["bitfinex","ETHUSD",1643508460594,2.31319988,2581.6,2580.2,1.70079568]
["bitfinex","ETHUSD",1643508460595,1.61847765,2581.2,2580.2,1.70079568]
["bitfinex","ETHUSD",1643508460797,1.61847765,2581.1,2580.2,1.70079568]
["bitfinex","ETHUSD",1643508460996,2.31319988,2581.6,2580.2,1.70079568]
["bitfinex","ETHUSD",1643508461198,0.85830495,2581.2,2580.2,1.70079568]
["bitfinex","ETHUSD",1643508461399,3.58366833,2581.1,2580.2,1.70079568]
["bitfinex","ETHUSD",1643508461597,1.96519955,2581.1,2580.2,1.70079568]
["bitfinex","ETHUSD",1643508461799,0.85830495,2581.2,2580.2,1.70079568]
["bitfinex","ETHUSD",1643508462199,1.95637451,2581.1,2580.2,1.70079568]
["bitfinex","ETHUSD",1643508462398,0.85830495,2581.2,2580.2,1.70079568]
["bitfinex","ETHUSD",1643508463004,0.85830495,2581.2,2580.2,2.26079568]
["bitfinex","ETHUSD",1643508463814,1.61849166,2581.1,2580.2,2.26079568]
["bitfinex","ETHUSD",1643508467667,1.61849166,2581.1,2580.2,1.56]
["bitfinex","ETHUSD",1643508467867,1.61849166,2581.1,2580.3,0.16239474]
["bitfinex","ETHUSD",1643508468070,1.61849166,2581.1,2580.3,0.23610978]
["bitfinex","ETHUSD",1643508468271,0.85830495,2581.2,2580.4,0.07371504]
["bitfinex","ETHUSD",1643508468468,1.95770331,2581.1,2580.4,0.07371504]
["bitfinex","ETHUSD",1643508468668,1.95770331,2581.1,2580.3,0.16239474]
["bitfinex","ETHUSD",1643508468669,0.85830495,2581.2,2580.3,0.16239474]
["bitfinex","ETHUSD",1643508469068,0.85830495,2581.2,2580.4,0.07371504]
["bitfinex","ETHUSD",1643508469272,2.64500187,2581.7,2580.4,0.07371504]
["bitfinex","ETHUSD",1643508469471,2.64500187,2581.7,2580.4,1.22251504]
["bitfinex","ETHUSD",1643508469472,1.61835341,2581.6,2580.4,1.22251504]
["bitfinex","ETHUSD",1643508469672,1.61835341,2581.6,2580.4,1.52251504]
["bitfinex","ETHUSD",1643508469872,1.94204642,2581.5,2580.5,0.16239474]
["bitfinex","ETHUSD",1643508470272,2.18383098,2581.7,2580.5,0.16239474]
["bitfinex","ETHUSD",1643508470472,0.82487323,2581.5,2580.6,0.88501123]
["bitfinex","ETHUSD",1643508470674,2.76684472,2581.5,2580.6,1.18501123]
["bitfinex","ETHUSD",1643508470926,0.82487323,2581.5,2580.6,1.48501123]
["bitfinex","ETHUSD",1643508471124,1.61830093,2581.4,2580.6,1.48501123]
["bitfinex","ETHUSD",1643508471326,1.61696593,2581.4,2580.6,2.48501123]
["bitfinex","ETHUSD",1643508471528,3.53271586,2581.4,2580.6,0.6]
["bitfinex","ETHUSD",1643508471724,1.91574993,2581.4,2580.6,1.3]
["bitfinex","ETHUSD",1643508471925,1.91574993,2581.4,2580.6,0.3]
["bitfinex","ETHUSD",1643508471926,1.95803687,2581.4,2580.6,0.3]
["bitfinex","ETHUSD",1643508472126,1.92182502,2581.4,2580.6,0.3]
["bitfinex","ETHUSD",1643508472326,1.94083196,2581.4,2580.5,0.46239474]
["bitfinex","ETHUSD",1643508472526,1.94083196,2581.4,2580.5,1.16239474]
["bitfinex","ETHUSD",1643508472727,1.94083196,2581.4,2580.5,0.16239474]
["bitfinex","ETHUSD",1643508472927,0.82487323,2581.5,2580.5,1.16239474]
["bitfinex","ETHUSD",1643508473226,0.82487323,2581.5,2580.5,0.16239474]
["bitfinex","ETHUSD",1643508473432,0.82487323,2581.5,2580.5,1.16239474]
["bitfinex","ETHUSD",1643508473626,0.82487323,2581.5,2580.5,0.16239474]
["bitfinex","ETHUSD",1643508473827,0.82487323,2581.5,2580.5,1.16239474]
["bitfinex","ETHUSD",1643508476076,0.82487323,2581.5,2580.5,1.23588221]
["bitfinex","ETHUSD",1643508477468,3.03583253,2581.4,2580.5,1.23588221]
["bitfinex","ETHUSD",1643508477869,0.82487323,2581.5,2580.5,0.23588221]
["bitfinex","ETHUSD",1643508478070,0.82487323,2581.5,2580.5,1.23588221]
["bitfinex","ETHUSD",1643508478717,0.82487323,2581.5,2580.5,2.0711449]
["bitfinex","ETHUSD",1643508478918,0.82487323,2581.5,2580.5,1.99765743]
["bitfinex","ETHUSD",1643508479314,1.96435367,2581.4,2580.5,1.99765743]
["bitfinex","ETHUSD",1643508479516,0.82487323,2581.5,2580.5,1.99765743]
["bitfinex","ETHUSD",1643508481415,1.97807545,2581.4,2580.4,1.7488]
["bitfinex","ETHUSD",1643508481620,1.97807545,2581.4,2580.4,1.1488]
["bitfinex","ETHUSD",1643508482470,0.92715486,2581.1,2580.4,1.1488]
["bitfinex","ETHUSD",1643508482867,0.92715486,2581.1,2580.4,1.7488]
["bitfinex","ETHUSD",1643508484570,0.92715486,2581.1,2580.4,2.7488]
["bitfinex","ETHUSD",1643508484770,0.92715486,2581.1,2580.4,1.7488]
["bitfinex","ETHUSD",1643508484971,2.6778224,2581.7,2580.5,1.0]
["bitfinex","ETHUSD",1643508485171,2.6778224,2581.7,2580.4,1.7488]
["bitfinex","ETHUSD",1643508485573,3.0361035,2581.6,2580.4,1.7488]
["bitfinex","ETHUSD",1643508485816,2.15538504,2581.5,2580.4,1.7488]
["bitfinex","ETHUSD",1643508486418,0.72328365,2581.4,2580.6,0.86483113]
["bitfinex","ETHUSD",1643508486617,0.72328365,2581.4,2580.6,1.46483113]
["bitfinex","ETHUSD",1643508489021,1.92061989,2581.3,2580.6,0.3]
["bitfinex","ETHUSD",1643508489563,0.72328365,2581.4,2580.5,1.0]
["bitfinex","ETHUSD",1643508489767,1.92202663,2581.3,2580.5,1.0]
["bitfinex","ETHUSD",1643508489968,1.92202663,2581.3,2580.4,2.49536589]
["bitfinex","ETHUSD",1643508490370,1.92202663,2581.3,2580.4,3.49536589]
["bitfinex","ETHUSD",1643508491173,0.72328365,2581.4,2580.4,3.49536589]
["bitfinex","ETHUSD",1643508491369,1.61831545,2581.3,2580.4,3.49536589]
["bitfinex","ETHUSD",1643508491773,1.61831545,2581.3,2580.4,3.56862671]
["bitfinex","ETHUSD",1643508492171,1.61831545,2581.3,2580.4,3.49536589]
["bitfinex","ETHUSD",1643508492373,3.06050969,2581.4,2580.4,3.49536589]
["bitfinex","ETHUSD",1643508492574,1.61831545,2581.3,2580.4,3.49536589]
["bitfinex","ETHUSD",1643508492972,2.33722604,2581.3,2580.4,3.49536589]
["bitfinex","ETHUSD",1643508494418,1.61831545,2581.2,2580.4,3.49536589]
["bitfinex","ETHUSD",1643508494718,1.61831545,2581.1,2580.4,3.49536589]
["bitfinex","ETHUSD",1643508494920,1.61831545,2581.0,2580.4,3.49536589]
["bitfinex","ETHUSD",1643508495122,1.61831545,2580.9,2580.4,3.49536589]
["bitfinex","ETHUSD",1643508495322,1.61831545,2580.8,2580.4,3.49536589]
["bitfinex","ETHUSD",1643508495521,1.44219424,2581.4,2580.4,2.34656589]
["bitfinex","ETHUSD",1643508495522,1.61831545,2580.7,2580.4,2.34656589]
["bitfinex","ETHUSD",1643508495720,2.33722604,2581.3,2580.4,2.34656589]
["bitfinex","ETHUSD",1643508495920,1.61830877,2581.2,2580.4,2.34656589]
["bitfinex","ETHUSD",1643508496120,1.44219424,2581.4,2580.4,2.41960053]
["bitfinex","ETHUSD",1643508496121,1.61830877,2581.1,2580.4,2.41960053]
["bitfinex","ETHUSD",1643508496321,1.44219424,2581.4,2580.4,2.41960053]
["bitfinex","ETHUSD",1643508496322,1.61830877,2581.0,2580.4,2.41960053]
["bitfinex","ETHUSD",1643508496522,1.61830877,2580.9,2580.4,2.34656589]
["bitfinex","ETHUSD",1643508496724,1.61830877,2580.8,2580.4,2.34656589]
["bitfinex","ETHUSD",1643508496921,1.44219424,2581.4,2580.4,2.34656589]
["bitfinex","ETHUSD",1643508497186,1.6182887,2581.3,2580.4,2.34656589]
["bitfinex","ETHUSD",1643508498584,1.6182887,2581.3,2580.4,1.6]
["bitfinex","ETHUSD",1643508498785,1.6182887,2581.3,2580.4,0.6]
["bitfinex","ETHUSD",1643508498986,3.06048294,2581.4,2580.4,0.6]
["bitfinex","ETHUSD",1643508499188,1.6182887,2581.3,2580.4,0.6]
["bitfinex","ETHUSD",1643508499389,1.6182887,2581.3,2580.5,0.16239474]
["bitfinex","ETHUSD",1643508499587,1.6182887,2581.2,2580.5,0.16239474]
["bitfinex","ETHUSD",1643508499786,1.1416,2581.6,2580.5,0.16239474]
["bitfinex","ETHUSD",1643508499787,1.6182887,2581.1,2580.5,0.16239474]
["bitfinex","ETHUSD",1643508499987,1.6182887,2581.0,2580.5,0.16239474]
["bitfinex","ETHUSD",1643508500190,1.6182887,2580.9,2580.5,0.16239474]
["bitfinex","ETHUSD",1643508500387,1.6182887,2580.8,2580.6,0.94721348]
["bitfinex","ETHUSD",1643508500588,1.6182887,2581.3,2580.6,1.24721348]
["bitfinex","ETHUSD",1643508500824,1.61824871,2581.2,2580.6,0.6]
["bitfinex","ETHUSD",1643508501020,1.61824871,2581.1,2580.6,0.3]
["bitfinex","ETHUSD",1643508501222,1.61824871,2581.0,2580.5,0.76239474]
["bitfinex","ETHUSD",1643508501421,1.61824871,2580.9,2580.5,0.76239474]
["bitfinex","ETHUSD",1643508501620,0.84939905,2581.4,2580.5,0.76239474]
["bitfinex","ETHUSD",1643508501824,1.61823525,2581.3,2580.5,0.76239474]
["bitfinex","ETHUSD",1643508502032,0.01100001,2581.8,2580.5,0.76239474]
["bitfinex","ETHUSD",1643508502033,0.01100001,2581.8,2581.1,0.01268102]
["bitfinex","ETHUSD",1643508502228,1.61792726,2581.7,2581.2,0.16239474]
["bitfinex","ETHUSD",1643508502624,1.61792726,2581.7,2581.0,1.16]
["bitfinex","ETHUSD",1643508503025,1.61792726,2581.7,2581.0,1.32239474]
["bitfinex","ETHUSD",1643508508918,0.01100001,2581.8,2581.0,1.32239474]
["bitfinex","ETHUSD",1643508509122,0.01100001,2581.8,2581.0,2.55369474]
["bitfinex","ETHUSD",1643508509523,0.01100001,2581.8,2581.1,1.0]
["bitfinex","ETHUSD",1643508510322,0.01100001,2581.8,2581.2,0.16239474]
["bitfinex","ETHUSD",1643508511325,0.01100001,2581.8,2581.5,0.68617086]
["bitfinex","ETHUSD",1643508511525,0.01100001,2581.8,2581.5,0.98617086]
["bitfinex","ETHUSD",1643508511924,0.01100001,2581.8,2581.5,1.28617086]
["bitfinex","ETHUSD",1643508512169,0.01100001,2581.8,2581.5,0.6]
["bitfinex","ETHUSD",1643508512575,0.01100001,2581.8,2581.5,0.3]
["bitfinex","ETHUSD",1643508512774,0.01100001,2581.8,2581.4,0.6]
["bitfinex","ETHUSD",1643508512973,0.01100001,2581.8,2581.4,0.3]
["bitfinex","ETHUSD",1643508513778,1.61792553,2581.7,2581.4,0.3]
["bitfinex","ETHUSD",1643508513980,1.94234708,2581.6,2580.5,0.96864]
["bitfinex","ETHUSD",1643508514186,1.61792553,2581.5,2580.7,4.4744]
["bitfinex","ETHUSD",1643508514379,2.18908988,2581.4,2580.7,4.4744]
["bitfinex","ETHUSD",1643508514579,2.18908988,2581.4,2580.5,3.8406]
["bitfinex","ETHUSD",1643508514580,1.61792553,2581.3,2580.5,3.8406]
["bitfinex","ETHUSD",1643508514778,1.99342534,2581.2,2580.5,3.8406]
["bitfinex","ETHUSD",1643508514979,0.90309423,2580.9,2580.4,1.1576]
["bitfinex","ETHUSD",1643508515284,1.61792553,2581.1,2580.4,1.1576]
["bitfinex","ETHUSD",1643508515285,2.35461118,2581.4,2580.4,1.1576]
["bitfinex","ETHUSD",1643508515479,1.61833688,2581.3,2580.4,1.1576]
["bitfinex","ETHUSD",1643508515679,0.33050847,2581.2,2580.4,1.1576]
["bitfinex","ETHUSD",1643508515917,3.56537477,2581.1,2580.2,3.1843]
["bitfinex","ETHUSD",1643508516121,1.61833688,2581.0,2580.2,3.1843]
["bitfinex","ETHUSD",1643508516320,1.94942949,2580.9,2580.2,3.1843]
["bitfinex","ETHUSD",1643508516520,1.61833688,2580.8,2580.2,3.1843]
["bitfinex","ETHUSD",1643508516723,0.87033839,2580.6,2580.1,3.38119994]
["bitfinex","ETHUSD",1643508516923,2.13606315,2581.1,2580.1,0.27639994]
["bitfinex","ETHUSD",1643508517123,1.61838299,2581.0,2580.1,0.27639994]
["bitfinex","ETHUSD",1643508517326,1.94178103,2580.9,2580.1,0.27639994]
["bitfinex","ETHUSD",1643508517522,0.33050847,2581.2,2580.1,0.27639994]
["bitfinex","ETHUSD",1643508517523,1.61838299,2580.8,2580.1,0.27639994]
["bitfinex","ETHUSD",1643508517725,1.61838299,2580.7,2580.1,0.27639994]
["bitfinex","ETHUSD",1643508517927,2.09271758,2581.1,2580.1,0.27639994]
["bitfinex","ETHUSD",1643508518125,0.69571559,2580.6,2580.1,0.27639994]
["bitfinex","ETHUSD",1643508518324,3.61781934,2580.5,2579.8,3.294]
["bitfinex","ETHUSD",1643508518525,1.61841274,2580.4,2579.7,1.2044]
["bitfinex","ETHUSD",1643508518726,1.9980361,2580.5,2579.7,1.2044]
["bitfinex","ETHUSD",1643508518927,0.69571559,2580.6,2579.7,1.2044]
["bitfinex","ETHUSD",1643508519126,1.61859076,2580.5,2579.7,1.2044]
["bitfinex","ETHUSD",1643508519325,1.61859076,2580.5,2579.7,1.5044]
["bitfinex","ETHUSD",1643508519572,1.61859076,2580.5,2579.7,1.8044]
["bitfinex","ETHUSD",1643508520374,0.89503345,2580.2,2579.7,1.2044]
["bitfinex","ETHUSD",1643508520776,0.89503345,2580.2,2579.5,0.16702509]
["bitfinex","ETHUSD",1643508520982,0.89503345,2580.2,2579.5,0.154996]
["bitfinex","ETHUSD",1643508520983,3.63085891,2580.1,2579.5,0.154996]
["bitfinex","ETHUSD",1643508521178,1.61879771,2580.0,2579.5,0.154996]
["bitfinex","ETHUSD",1643508521380,2.26579054,2579.9,2579.5,0.154996]
["bitfinex","ETHUSD",1643508521779,2.02303345,2580.2,2579.5,0.154996]
["bitfinex","ETHUSD",1643508521780,1.61879771,2579.8,2579.5,0.154996]
["bitfinex","ETHUSD",1643508521980,2.1457696,2580.1,2579.5,0.154996]
["bitfinex","ETHUSD",1643508522179,2.02303345,2580.2,2579.5,0.154996]
["bitfinex","ETHUSD",1643508522877,0.84125328,2579.8,2579.5,0.154996]
["bitfinex","ETHUSD",1643508523525,0.84125328,2579.8,2579.2,0.46239474]
["bitfinex","ETHUSD",1643508523926,0.84125328,2579.8,2579.0,1.92809997]
["bitfinex","ETHUSD",1643508524128,0.84125328,2579.8,2579.0,1.36809997]
["bitfinex","ETHUSD",1643508524527,0.83984734,2579.8,2579.0,1.36809997]
["bitfinex","ETHUSD",1643508524729,0.83984734,2579.8,2579.0,1.44098831]
["bitfinex","ETHUSD",1643508525229,0.83984734,2579.8,2579.0,3.97951915]
["bitfinex","ETHUSD",1643508525428,0.83984734,2579.8,2579.1,1.0]
["bitfinex","ETHUSD",1643508525733,0.83984734,2579.8,2579.2,0.07266472]
["bitfinex","ETHUSD",1643508526129,0.83984734,2579.8,2579.0,1.2299]
["bitfinex","ETHUSD",1643508526730,0.83984734,2579.8,2579.0,1.30256472]
["bitfinex","ETHUSD",1643508526930,0.83984734,2579.8,2579.0,2.60256472]
["bitfinex","ETHUSD",1643508527171,0.83984734,2579.8,2579.0,2.90256472]
["bitfinex","ETHUSD",1643508527372,0.83984734,2579.8,2579.0,1.90256472]
["bitfinex","ETHUSD",1643508528171,0.83984734,2579.8,2579.0,2.90256472]
["bitfinex","ETHUSD",1643508528973,0.83984734,2579.8,2579.1,1.0]
["bitfinex","ETHUSD",1643508529374,0.83984734,2579.8,2579.1,0.3]
["bitfinex","ETHUSD",1643508529580,0.83984734,2579.8,2579.0,2.90256472]
["bitfinex","ETHUSD",1643508529979,0.83984734,2579.8,2579.1,1.0]
["bitfinex","ETHUSD",1643508530179,0.83984734,2579.8,2579.1,3.18739252]
["bitfinex","ETHUSD",1643508530379,0.83984734,2579.8,2579.1,3.48739252]
["bitfinex","ETHUSD",1643508530679,0.83984734,2579.8,2579.2,0.07266472]
["bitfinex","ETHUSD",1643508532945,0.83984734,2579.8,2579.2,1.07266472]
["bitfinex","ETHUSD",1643508533146,0.83984734,2579.8,2579.2,0.67266472]
["bitfinex","ETHUSD",1643508533345,0.83984734,2579.8,2579.2,1.67266472]
["bitfinex","ETHUSD",1643508533549,0.83984734,2579.8,2579.2,1.37266472]
["bitfinex","ETHUSD",1643508533945,0.83984734,2579.8,2579.2,0.37266472]
["bitfinex","ETHUSD",1643508534345,0.83984734,2579.8,2579.2,0.3]
["bitfinex","ETHUSD",1643508534575,0.83984734,2579.8,2579.1,1.6]
["bitfinex","ETHUSD",1643508534776,0.83984734,2579.8,2579.1,0.6]
["bitfinex","ETHUSD",1643508534978,0.83984734,2579.8,2579.1,1.3]
["bitfinex","ETHUSD",1643508535381,0.83984734,2579.8,2579.1,0.3]
["bitfinex","ETHUSD",1643508535580,0.83984734,2579.8,2579.0,3.87055395]
["bitfinex","ETHUSD",1643508535781,3.6205,2580.4,2579.1,0.07266472]
["bitfinex","ETHUSD",1643508535982,3.6205,2580.4,2579.1,2.58029022]
["bitfinex","ETHUSD",1643508536184,3.6205,2580.4,2579.2,0.16239474]
["bitfinex","ETHUSD",1643508536386,3.6205,2580.4,2579.2,1.16239474]
["bitfinex","ETHUSD",1643508536581,3.6205,2580.4,2579.3,2.21736502]
["bitfinex","ETHUSD",1643508536782,3.6205,2580.4,2579.4,0.3]
["bitfinex","ETHUSD",1643508536982,0.83353853,2580.2,2579.4,1.3]
["bitfinex","ETHUSD",1643508537581,0.83353853,2580.2,2579.4,0.3]
["bitfinex","ETHUSD",1643508537782,0.83353853,2580.2,2579.4,3.50781096]
["bitfinex","ETHUSD",1643508537982,0.83353853,2580.2,2579.4,1.3]
["bitfinex","ETHUSD",1643508538827,0.83353853,2580.2,2579.4,0.3]
["bitfinex","ETHUSD",1643508543577,0.83353853,2580.2,2579.4,2.46334867]
["bitfinex","ETHUSD",1643508543777,0.83353853,2580.2,2579.4,0.3]
["bitfinex","ETHUSD",1643508543981,0.83353853,2580.2,2579.4,1.3]
["bitfinex","ETHUSD",1643508544176,0.83353853,2580.2,2579.4,0.3]
["bitfinex","ETHUSD",1643508544378,0.83353853,2580.2,2579.4,1.3]
["bitfinex","ETHUSD",1643508545925,0.83353853,2580.2,2579.4,0.3]
["bitfinex","ETHUSD",1643508547932,0.83206092,2580.2,2579.4,0.3]
["bitfinex","ETHUSD",1643508548531,0.83206092,2580.2,2579.4,1.3]
["bitfinex","ETHUSD",1643508549885,0.83206092,2580.2,2579.4,0.3]
["bitfinex","ETHUSD",1643508553827,0.82147403,2579.8,2579.3,1.2459]
["bitfinex","ETHUSD",1643508555033,0.82147403,2579.8,2579.4,0.3]
["bitfinex","ETHUSD",1643508556833,0.82147403,2579.8,2579.3,1.5459]
["bitfinex","ETHUSD",1643508557887,1.61900722,2579.7,2579.3,1.5459]
["bitfinex","ETHUSD",1643508558089,1.61900722,2579.7,2579.3,0.3]
["bitfinex","ETHUSD",1643508558287,1.61900722,2579.7,2579.1,8.62]
["bitfinex","ETHUSD",1643508558488,1.61900722,2579.7,2579.1,8.92]
["bitfinex","ETHUSD",1643508559288,0.82147403,2579.8,2579.1,8.92]
["bitfinex","ETHUSD",1643508561023,1.61898106,2579.7,2579.1,8.92]
["bitfinex","ETHUSD",1643508564682,1.61898106,2579.7,2578.9,0.13819997]
["bitfinex","ETHUSD",1643508564881,1.61898106,2579.7,2578.7,3.1992]
["bitfinex","ETHUSD",1643508564882,3.50506366,2579.7,2578.7,3.1992]
["bitfinex","ETHUSD",1643508565080,1.61898106,2579.6,2578.7,3.1992]
["bitfinex","ETHUSD",1643508565279,1.61898106,2579.5,2578.7,3.1992]
["bitfinex","ETHUSD",1643508565480,1.61898106,2579.6,2578.7,3.1992]
["bitfinex","ETHUSD",1643508565680,0.76974064,2579.0,2578.6,3.1024]
["bitfinex","ETHUSD",1643508565881,0.76974064,2579.0,2578.5,4.9186]
["bitfinex","ETHUSD",1643508566079,0.76974064,2579.0,2578.5,1.1599]
["bitfinex","ETHUSD",1643508566878,0.76974064,2579.0,2578.5,1.4599]
["bitfinex","ETHUSD",1643508567081,0.76974064,2579.0,2578.5,1.7099]
["bitfinex","ETHUSD",1643508567481,0.76974064,2579.0,2578.5,2.7099]
["bitfinex","ETHUSD",1643508567681,0.76974064,2579.0,2578.5,1.7099]
["bitfinex","ETHUSD",1643508567883,0.76974064,2579.0,2578.6,1.0]
["bitfinex","ETHUSD",1643508568430,0.76974064,2579.0,2578.5,1.7099]
["bitfinex","ETHUSD",1643508568431,0.76974064,2579.0,2578.5,0.55]
["bitfinex","ETHUSD",1643508568830,0.76974064,2579.0,2578.5,0.25]
["bitfinex","ETHUSD",1643508569032,0.76974064,2579.0,2578.4,0.43819997]
["bitfinex","ETHUSD",1643508569232,0.76974064,2579.0,2578.4,0.13819997]
["bitfinex","ETHUSD",1643508569431,0.76974064,2579.0,2578.4,0.43819997]
["bitfinex","ETHUSD",1643508569835,0.76974064,2579.0,2578.4,2.62332365]
["bitfinex","ETHUSD",1643508570033,0.76974064,2579.0,2578.5,1.0]
["bitfinex","ETHUSD",1643508570433,0.01270572,2579.6,2578.5,1.0]
["bitfinex","ETHUSD",1643508570633,1.61927299,2579.5,2578.5,1.0]
["bitfinex","ETHUSD",1643508571034,1.61927299,2579.5,2578.4,0.43819997]
["bitfinex","ETHUSD",1643508571435,0.82324059,2579.2,2578.4,0.13819997]
["bitfinex","ETHUSD",1643508571634,0.82324059,2579.2,2578.4,0.43819997]
["bitfinex","ETHUSD",1643508571834,0.82324059,2579.2,2578.4,1.17756857]
["bitfinex","ETHUSD",1643508572074,1.2375,2579.7,2578.5,0.16239474]
["bitfinex","ETHUSD",1643508572279,1.61912372,2579.6,2578.6,0.57218648]
["bitfinex","ETHUSD",1643508572481,1.61912372,2579.6,2578.7,2.99605154]
["bitfinex","ETHUSD",1643508572678,3.9856,2580.1,2578.7,2.99605154]
["bitfinex","ETHUSD",1643508572679,5.1182,2580.1,2578.7,3.92871626]
["bitfinex","ETHUSD",1643508572878,1.61908148,2580.0,2578.8,2.2033]
["bitfinex","ETHUSD",1643508573078,1.61908148,2580.0,2578.9,2.18144632]
["bitfinex","ETHUSD",1643508573281,1.61908148,2580.0,2578.9,2.78144632]
["bitfinex","ETHUSD",1643508573479,1.61908148,2580.0,2579.0,1.0]
["bitfinex","ETHUSD",1643508575938,0.76350319,2579.9,2579.0,1.85460529]
["bitfinex","ETHUSD",1643508576135,1.61908148,2579.8,2579.0,1.85460529]
["bitfinex","ETHUSD",1643508577339,1.61908148,2579.8,2579.0,1.0]
["bitfinex","ETHUSD",1643508580879,0.83504597,2579.5,2579.0,1.0]
["bitfinex","ETHUSD",1643508581081,0.83504597,2579.5,2578.9,1.6]
["bitfinex","ETHUSD",1643508581281,5.1182,2580.1,2578.9,1.6]
["bitfinex","ETHUSD",1643508582381,0.86422476,2579.8,2578.9,2.39419961]
["bitfinex","ETHUSD",1643508582784,9.00817818,2580.5,2579.2,0.03245894]
["bitfinex","ETHUSD",1643508582785,3.14864091,2580.5,2579.2,0.03245894]
["bitfinex","ETHUSD",1643508582987,0.71995532,2580.9,2579.3,31.68145494]
["bitfinex","ETHUSD",1643508583183,4.57945532,2581.1,2579.4,3.5189336]
["bitfinex","ETHUSD",1643508583424,3.8595,2581.1,2579.5,4.55239242]
["bitfinex","ETHUSD",1643508583628,3.8595,2581.1,2579.6,2.0855336]
["bitfinex","ETHUSD",1643508583829,3.8595,2581.1,2580.1,0.86725287]
["bitfinex","ETHUSD",1643508583830,0.92250961,2580.9,2580.1,0.86725287]
["bitfinex","ETHUSD",1643508584028,0.92250961,2580.9,2580.1,1.4793305]
["bitfinex","ETHUSD",1643508584632,0.92250961,2580.9,2580.1,1.17207763]
["bitfinex","ETHUSD",1643508584830,0.92250961,2580.9,2580.1,1.16]
["bitfinex","ETHUSD",1643508585031,0.92250961,2580.9,2580.1,0.56]
["bitfinex","ETHUSD",1643508585330,0.92250961,2580.9,2579.9,0.00809448]
["bitfinex","ETHUSD",1643508586030,0.92250961,2580.9,2580.0,0.83808488]
["bitfinex","ETHUSD",1643508586231,0.92250961,2580.9,2580.0,1.13808488]
["bitfinex","ETHUSD",1643508586530,1.93565532,2581.2,2580.0,1.44587097]
["bitfinex","ETHUSD",1643508586732,1.2157,2581.2,2580.1,1.1796]
["bitfinex","ETHUSD",1643508586930,1.2157,2581.2,2580.1,1.7396]
["bitfinex","ETHUSD",1643508587184,0.71995532,2581.2,2580.1,2.7396]
["bitfinex","ETHUSD",1643508587486,0.71995532,2581.2,2580.1,3.3396]
["bitfinex","ETHUSD",1643508588089,0.71995532,2581.3,2580.1,3.3396]
["bitfinex","ETHUSD",1643508588789,0.89939376,2581.1,2580.1,3.3396]
["bitfinex","ETHUSD",1643508589991,0.89939376,2581.1,2580.1,2.7396]
["bitfinex","ETHUSD",1643508590594,0.89939376,2581.1,2580.1,3.0396]
["bitfinex","ETHUSD",1643508594239,0.01231343,2581.4,2580.4,0.67552261]
["bitfinex","ETHUSD",1643508595484,0.89230535,2581.3,2580.4,0.67552261]
["bitfinex","ETHUSD",1643508596087,0.89230535,2581.3,2580.3,1.0]
["bitfinex","ETHUSD",1643508596985,0.89230535,2581.3,2580.3,1.80126876]
["bitfinex","ETHUSD",1643508598733,0.89230535,2581.3,2580.4,0.3]
["bitfinex","ETHUSD",1643508600336,0.89230535,2581.3,2580.3,1.0]
["bitfinex","ETHUSD",1643508600337,0.40884293,2581.0,2580.3,1.0]
["bitfinex","ETHUSD",1643508600535,0.40884293,2581.0,2580.1,1.1796]
["bitfinex","ETHUSD",1643508600536,0.15884293,2581.0,2580.1,1.1796]
["bitfinex","ETHUSD",1643508600735,2.42781796,2581.2,2580.1,1.4796]
["bitfinex","ETHUSD",1643508600933,4.04639539,2581.2,2580.1,1.4796]
["bitfinex","ETHUSD",1643508601138,2.59230788,2581.1,2580.1,0.3]
["bitfinex","ETHUSD",1643508601334,1.61857743,2581.0,2579.8,1.2487]
["bitfinex","ETHUSD",1643508601537,0.85220452,2580.5,2579.8,1.5487]
["bitfinex","ETHUSD",1643508601739,0.85220452,2580.5,2579.8,1.8487]
["bitfinex","ETHUSD",1643508602182,0.85220452,2580.5,2579.8,1.2487]
["bitfinex","ETHUSD",1643508602383,1.92341736,2580.4,2579.8,1.2487]
["bitfinex","ETHUSD",1643508602582,1.92341736,2580.4,2579.7,0.01434857]
["bitfinex","ETHUSD",1643508602583,2.73871736,2580.4,2579.7,0.01434857]
["bitfinex","ETHUSD",1643508603185,1.61882876,2580.3,2579.7,0.01434857]
["bitfinex","ETHUSD",1643508603387,0.71716477,2580.0,2579.7,0.01434857]
["bitfinex","ETHUSD",1643508603790,0.71716477,2580.0,2579.2,7.83078884]
["bitfinex","ETHUSD",1643508604485,0.71716477,2580.0,2579.3,1.0]
["bitfinex","ETHUSD",1643508607338,2.06748359,2580.4,2579.3,1.0]
["bitfinex","ETHUSD",1643508607539,1.2315,2580.5,2579.3,1.0]
["bitfinex","ETHUSD",1643508608139,1.61876048,2580.4,2579.3,1.0]
["bitfinex","ETHUSD",1643508608341,1.2315,2580.5,2579.3,1.0]
["bitfinex","ETHUSD",1643508608741,1.2315,2580.5,2579.6,0.87735429]
["bitfinex","ETHUSD",1643508608742,0.77372201,2580.4,2579.6,0.87735429]
["bitfinex","ETHUSD",1643508608946,0.77372201,2580.4,2579.6,1.17735429]
["bitfinex","ETHUSD",1643508609141,0.77372201,2580.4,2579.6,1.47735429]
["bitfinex","ETHUSD",1643508609580,0.77372201,2580.4,2579.6,1.55001901]
["bitfinex","ETHUSD",1643508609786,0.77372201,2580.4,2579.6,0.67266472]
["bitfinex","ETHUSD",1643508609986,0.77372201,2580.4,2579.6,0.6]
["bitfinex","ETHUSD",1643508610186,0.77372201,2580.4,2579.6,0.3]
["bitfinex","ETHUSD",1643508610388,0.77372201,2580.4,2579.5,1.1734]
["bitfinex","ETHUSD",1643508610785,0.77372201,2580.4,2579.5,1.24606472]
["bitfinex","ETHUSD",1643508611689,0.77372201,2580.4,2579.5,2.16529559]
["bitfinex","ETHUSD",1643508611886,0.77372201,2580.4,2579.5,3.32769033]
["bitfinex","ETHUSD",1643508612286,0.77372201,2580.4,2579.5,3.16529559]
["bitfinex","ETHUSD",1643508614339,2.07571855,2580.8,2579.5,3.16529559]
["bitfinex","ETHUSD",1643508614537,1.61859651,2580.7,2579.5,3.32769033]
["bitfinex","ETHUSD",1643508615138,2.0566396,2580.6,2579.5,2.09263087]
["bitfinex","ETHUSD",1643508615337,0.01258587,2580.2,2579.2,5.93157711]
["bitfinex","ETHUSD",1643508615539,1.61859651,2580.1,2579.2,5.93157711]
["bitfinex","ETHUSD",1643508615740,2.0988037,2580.0,2579.2,0.155034]
["bitfinex","ETHUSD",1643508616137,0.01258587,2580.2,2579.2,0.155034]
["bitfinex","ETHUSD",1643508616337,0.86435788,2579.8,2579.2,0.155034]
["bitfinex","ETHUSD",1643508616738,0.01258587,2580.2,2579.1,1.3]
["bitfinex","ETHUSD",1643508616739,2.29915195,2580.2,2579.1,1.3]
["bitfinex","ETHUSD",1643508616943,1.61896564,2580.1,2579.1,1.3]
["bitfinex","ETHUSD",1643508617186,2.02730555,2580.0,2579.1,1.3]
["bitfinex","ETHUSD",1643508617586,2.2367584,2580.2,2579.1,1.0]
["bitfinex","ETHUSD",1643508617788,0.87022135,2579.7,2579.1,1.0]
["bitfinex","ETHUSD",1643508618187,2.01677117,2579.6,2579.1,1.0]
["bitfinex","ETHUSD",1643508618389,0.87022135,2579.7,2579.0,1.2086]
["bitfinex","ETHUSD",1643508618591,2.00010552,2579.6,2579.0,1.2086]
["bitfinex","ETHUSD",1643508619190,2.3898573,2580.2,2579.0,1.2086]
["bitfinex","ETHUSD",1643508619389,1.98766316,2580.4,2579.1,0.07266472]
["bitfinex","ETHUSD",1643508619592,1.61886759,2580.3,2579.1,0.07266472]
["bitfinex","ETHUSD",1643508619789,2.19077966,2580.2,2579.1,1.07266472]
["bitfinex","ETHUSD",1643508619990,1.61886759,2580.1,2579.1,1.37266472]
["bitfinex","ETHUSD",1643508620188,2.10726152,2580.0,2579.1,1.3]
["bitfinex","ETHUSD",1643508620390,2.04773494,2580.0,2579.1,1.3]
["bitfinex","ETHUSD",1643508620589,0.41938139,2580.3,2579.1,1.3]
["bitfinex","ETHUSD",1643508620590,0.78781293,2579.8,2579.1,1.3]
["bitfinex","ETHUSD",1643508624334,0.78781293,2579.8,2579.1,1.0]
["bitfinex","ETHUSD",1643508624578,0.78781293,2579.8,2579.1,1.6]
["bitfinex","ETHUSD",1643508625184,0.78644533,2579.8,2579.1,1.6]
["bitfinex","ETHUSD",1643508625385,0.78644533,2579.8,2579.1,0.6]
["bitfinex","ETHUSD",1643508625583,0.01263681,2580.3,2579.1,1.6]
["bitfinex","ETHUSD",1643508625786,1.6189557,2580.2,2579.1,1.6]
["bitfinex","ETHUSD",1643508625986,1.6189557,2580.2,2579.1,0.6]
["bitfinex","ETHUSD",1643508626188,1.6189557,2580.2,2579.1,1.3]
["bitfinex","ETHUSD",1643508626386,1.6189557,2580.2,2579.1,3.17034471]
["bitfinex","ETHUSD",1643508626589,1.6189557,2580.1,2579.1,3.47034471]
["bitfinex","ETHUSD",1643508626785,1.6189557,2580.0,2579.1,3.47034471]
["bitfinex","ETHUSD",1643508626991,3.7638,2580.4,2579.1,3.47034471]
["bitfinex","ETHUSD",1643508626992,1.9337795,2580.3,2579.1,3.47034471]
["bitfinex","ETHUSD",1643508627189,1.61887708,2580.2,2579.5,0.68490763]
["bitfinex","ETHUSD",1643508627390,1.61887708,2580.2,2579.1,3.47034471]
["bitfinex","ETHUSD",1643508627992,0.72033105,2580.9,2579.2,0.56]
["bitfinex","ETHUSD",1643508628195,9.65922537,2581.2,2579.2,0.56]
["bitfinex","ETHUSD",1643508628196,2.33898543,2580.8,2579.7,0.01268911]
["bitfinex","ETHUSD",1643508628446,6.4185,2581.2,2579.8,0.56]
["bitfinex","ETHUSD",1643508628447,1.61865438,2580.7,2579.8,0.56]
["bitfinex","ETHUSD",1643508628646,3.1914,2581.2,2579.9,2.07762572]
["bitfinex","ETHUSD",1643508628847,3.64833062,2581.1,2580.0,1.7198]
["bitfinex","ETHUSD",1643508629048,1.61841296,2581.0,2580.5,0.88257666]
["bitfinex","ETHUSD",1643508629245,1.61841296,2581.0,2580.5,1.74257666]
["bitfinex","ETHUSD",1643508629446,1.61841296,2580.9,2580.5,1.74257666]
["bitfinex","ETHUSD",1643508629645,0.7752444,2581.4,2580.5,2.04257666]
["bitfinex","ETHUSD",1643508629845,1.61832034,2581.3,2580.5,2.04257666]
["bitfinex","ETHUSD",1643508630348,1.61832034,2581.2,2580.5,2.04257666]
["bitfinex","ETHUSD",1643508630548,1.61832034,2581.1,2580.5,2.04257666]
["bitfinex","ETHUSD",1643508630946,1.61832034,2581.4,2580.5,1.16]
["bitfinex","ETHUSD",1643508631149,1.61832034,2581.3,2580.5,1.16]
["bitfinex","ETHUSD",1643508631348,1.61832034,2581.2,2580.5,1.16]
["bitfinex","ETHUSD",1643508631545,1.61832034,2581.1,2580.5,1.16]
["bitfinex","ETHUSD",1643508631749,1.61832034,2581.0,2580.5,1.16]
["bitfinex","ETHUSD",1643508631946,0.77039446,2581.5,2580.7,0.6985934]
["bitfinex","ETHUSD",1643508632185,1.61831919,2581.4,2580.7,0.6985934]
["bitfinex","ETHUSD",1643508632382,1.61831919,2581.4,2580.7,0.9985934]
["bitfinex","ETHUSD",1643508632586,1.61831919,2581.4,2580.7,1.2985934]
["bitfinex","ETHUSD",1643508634190,1.90224296,2581.3,2580.5,0.3]
["bitfinex","ETHUSD",1643508634391,1.90224296,2581.3,2580.4,1.3]
["bitfinex","ETHUSD",1643508634591,0.75795916,2581.5,2580.4,0.6]
["bitfinex","ETHUSD",1643508634592,1.61831919,2581.2,2580.4,0.6]
["bitfinex","ETHUSD",1643508634792,1.61831919,2581.1,2580.4,0.6]
["bitfinex","ETHUSD",1643508634992,1.61831919,2581.0,2580.4,0.6]
["bitfinex","ETHUSD",1643508635192,1.61831919,2580.9,2580.4,0.6]
["bitfinex","ETHUSD",1643508635492,1.47829021,2581.5,2580.4,0.6]
["bitfinex","ETHUSD",1643508635691,1.61839589,2581.4,2580.4,0.6]
["bitfinex","ETHUSD",1643508637635,1.61839589,2581.4,2580.4,0.60088556]
["bitfinex","ETHUSD",1643508638040,0.81418855,2581.1,2580.4,0.60088556]
["bitfinex","ETHUSD",1643508638237,1.61839589,2581.0,2580.4,0.60088556]
["bitfinex","ETHUSD",1643508638635,1.61839589,2581.0,2580.4,0.00088556]
["bitfinex","ETHUSD",1643508639684,1.61839589,2581.0,2580.4,8.556e-05]
["bitfinex","ETHUSD",1643508639889,0.01264931,2580.8,2580.4,8.556e-05]
["bitfinex","ETHUSD",1643508640086,1.61839589,2580.7,2579.9,2.59073841]
["bitfinex","ETHUSD",1643508640288,0.01264931,2580.8,2579.9,2.59162397]
["bitfinex","ETHUSD",1643508640289,2.07762572,2580.6,2579.9,2.59162397]
["bitfinex","ETHUSD",1643508640488,1.61839589,2580.5,2579.9,2.59162397]
["bitfinex","ETHUSD",1643508640887,0.92534532,2580.1,2579.9,0.00088556]
["bitfinex","ETHUSD",1643508641487,2.07762572,2580.4,2579.9,0.00088556]
["bitfinex","ETHUSD",1643508641688,1.61886145,2580.3,2579.9,0.00088556]
["bitfinex","ETHUSD",1643508641889,1.61886145,2580.2,2579.9,0.00088556]
["bitfinex","ETHUSD",1643508642088,2.86862572,2580.6,2579.9,0.00088556]
["bitfinex","ETHUSD",1643508642289,1.6188285,2580.5,2579.9,0.00088556]
["bitfinex","ETHUSD",1643508642490,2.20944302,2580.4,2579.9,0.00088556]
["bitfinex","ETHUSD",1643508642691,2.56948962,2580.3,2579.9,0.00088556]
["bitfinex","ETHUSD",1643508642891,3.60340095,2580.2,2579.9,0.00088556]
["bitfinex","ETHUSD",1643508643091,1.6188285,2580.1,2579.9,0.00088556]
["bitfinex","ETHUSD",1643508643352,2.08466851,2580.0,2579.9,0.00088556]
["bitfinex","ETHUSD",1643508643549,4.29645422,2580.0,2579.9,0.00088556]
["bitfinex","ETHUSD",1643508643751,3.69645422,2580.0,2579.9,0.00088556]
["bitfinex","ETHUSD",1643508643948,3.69645422,2580.0,2579.9,8.556e-05]
["bitfinex","ETHUSD",1643508643949,5.29645422,2580.0,2579.9,8.556e-05]
["bitfinex","ETHUSD",1643508644149,6.57678527,2580.0,2579.9,8.556e-05]
["bitfinex","ETHUSD",1643508644347,4.49915955,2580.0,2579.9,8.556e-05]
["bitfinex","ETHUSD",1643508644549,26.4488285,2580.0,2579.9,8.556e-05]
["bitfinex","ETHUSD",1643508644749,29.90205751,2580.0,2579.9,8.556e-05]
["bitfinex","ETHUSD",1643508645250,29.18172646,2580.0,2579.9,8.556e-05]
["bitfinex","ETHUSD",1643508645649,26.7534285,2580.0,2579.9,8.556e-05]
["bitfinex","ETHUSD",1643508645852,6.51230751,2580.0,2579.9,8.556e-05]
["bitfinex","ETHUSD",1643508646050,5.89037192,2580.0,2579.9,8.556e-05]
["bitfinex","ETHUSD",1643508647081,4.89037192,2580.0,2579.9,8.556e-05]
["bitfinex","ETHUSD",1643508648587,30.98934178,2580.0,2579.9,8.556e-05]
["bitfinex","ETHUSD",1643508648789,31.10253618,2580.0,2579.9,8.556e-05]
["bitfinex","ETHUSD",1643508648989,22.67,2579.8,2578.6,2.59214219]
["bitfinex","ETHUSD",1643508649187,10.35227661,2580.0,2578.6,2.59302774]
["bitfinex","ETHUSD",1643508649188,22.67,2579.6,2578.6,2.59302774]
["bitfinex","ETHUSD",1643508649390,7.27593813,2579.5,2578.6,2.59302774]
["bitfinex","ETHUSD",1643508649591,1.6188285,2579.4,2578.6,2.59302774]
["bitfinex","ETHUSD",1643508649789,2.33600698,2579.3,2578.6,0.00088555]
["bitfinex","ETHUSD",1643508649991,0.77518569,2579.2,2578.6,0.00088555]
["bitfinex","ETHUSD",1643508650390,1.37518569,2579.2,2578.6,0.00088555]
["bitfinex","ETHUSD",1643508651041,1.96318023,2579.1,2578.6,0.00088555]
["bitfinex","ETHUSD",1643508654780,1.37518569,2579.2,2578.6,0.00088555]
["bitfinex","ETHUSD",1643508654985,2.55348909,2579.6,2578.6,0.00088555]
["bitfinex","ETHUSD",1643508655181,1.61944966,2579.5,2578.6,0.00088555]
["bitfinex","ETHUSD",1643508655381,2.10910489,2579.6,2578.6,0.00088555]
["bitfinex","ETHUSD",1643508655581,1.95344674,2579.4,2578.6,0.00088555]
["bitfinex","ETHUSD",1643508655782,2.31241935,2579.6,2578.6,0.00088555]
["bitfinex","ETHUSD",1643508655984,0.86,2579.7,2578.6,0.00088555]
["bitfinex","ETHUSD",1643508656188,0.82519551,2579.3,2578.6,0.00088555]
["bitfinex","ETHUSD",1643508657385,1.12519551,2579.3,2578.6,0.00088555]
["bitfinex","ETHUSD",1643508657584,1.42519551,2579.3,2578.6,0.00088555]
["bitfinex","ETHUSD",1643508661742,0.6723774,2578.9,2578.6,0.00088555]
["bitfinex","ETHUSD",1643508662607,1.2414,2579.6,2578.6,0.00088555]
["bitfinex","ETHUSD",1643508662804,1.61951976,2579.5,2578.6,0.00088555]
["bitfinex","ETHUSD",1643508664208,1.61951976,2579.5,2577.8,0.00201901]
["bitfinex","ETHUSD",1643508664209,9.915,2578.4,2576.9,4.60963244]
["bitfinex","ETHUSD",1643508664410,9.915,2578.4,2575.9,14.66]
["bitfinex","ETHUSD",1643508664411,12.8100258,2577.0,2574.1,1.79643711]
["bitfinex","ETHUSD",1643508664609,12.8100258,2577.0,2573.6,10.0]
["bitfinex","ETHUSD",1643508664610,5.0,2575.7,2573.6,10.0]
["bitfinex","ETHUSD",1643508664910,5.0,2575.7,2573.4,0.02294396]
["bitfinex","ETHUSD",1643508664911,0.52056112,2575.5,2573.4,0.02294396]
["bitfinex","ETHUSD",1643508665114,0.52056112,2575.5,2573.1,2.5957116]
["bitfinex","ETHUSD",1643508665115,0.02056112,2575.2,2573.1,2.5957116]
["bitfinex","ETHUSD",1643508665309,0.02056112,2575.2,2573.0,1.02584809]
["bitfinex","ETHUSD",1643508665310,0.01291755,2574.1,2573.0,1.02584809]
["bitfinex","ETHUSD",1643508665508,0.01291755,2574.1,2572.5,0.43884924]
["bitfinex","ETHUSD",1643508665509,0.33652078,2572.9,2572.5,0.43884924]
["bitfinex","ETHUSD",1643508665706,0.33652078,2572.9,2571.7,22.45195251]
["bitfinex","ETHUSD",1643508665707,0.56,2572.8,2571.8,12.245]
["bitfinex","ETHUSD",1643508665943,0.1628,2572.9,2571.9,0.15448]
["bitfinex","ETHUSD",1643508665944,0.56,2572.9,2571.9,0.15448]
["bitfinex","ETHUSD",1643508666146,1.165,2572.7,2571.9,0.01]
["bitfinex","ETHUSD",1643508666344,1.165,2572.7,2572.6,0.82981452]
["bitfinex","ETHUSD",1643508666546,1.165,2572.7,2571.9,0.15448]
["bitfinex","ETHUSD",1643508666745,0.85614812,2572.7,2572.6,3.38531282]
["bitfinex","ETHUSD",1643508666944,0.85614812,2572.7,2572.6,0.18531282]
["bitfinex","ETHUSD",1643508667744,1.05037812,2572.7,2572.0,0.10463737]
["bitfinex","ETHUSD",1643508667945,0.85614812,2572.7,2572.0,0.10463737]
["bitfinex","ETHUSD",1643508668143,0.85614812,2572.5,2572.0,0.10463737]
["bitfinex","ETHUSD",1643508668349,0.85614812,2572.3,2572.0,0.10463737]
["bitfinex","ETHUSD",1643508669447,0.56,2573.1,2572.1,8.75]
["bitfinex","ETHUSD",1643508669695,0.56,2573.8,2572.1,0.2065191]
["bitfinex","ETHUSD",1643508669893,2.07762572,2574.1,2572.0,0.10463737]
["bitfinex","ETHUSD",1643508669894,2.21582569,2573.7,2573.4,0.13574415]
["bitfinex","ETHUSD",1643508670097,2.21582569,2573.7,2571.8,14.1446698]
["bitfinex","ETHUSD",1643508670098,0.13819997,2573.7,2571.8,14.1446698]
["bitfinex","ETHUSD",1643508670292,0.15087475,2573.7,2572.3,0.80679549]
["bitfinex","ETHUSD",1643508670895,0.15087475,2573.7,2572.4,0.56]
["bitfinex","ETHUSD",1643508671094,0.15087475,2573.7,2572.5,0.24038152]
["bitfinex","ETHUSD",1643508671295,1.15087475,2573.7,2572.6,0.56]
["bitfinex","ETHUSD",1643508671496,2.07762572,2573.6,2572.6,0.56]
["bitfinex","ETHUSD",1643508671895,0.3,2573.5,2572.6,0.56]
["bitfinex","ETHUSD",1643508672096,2.20238051,2573.4,2572.6,0.56]
["bitfinex","ETHUSD",1643508672295,2.50238051,2573.4,2572.6,0.56]
["bitfinex","ETHUSD",1643508673349,1.0,2573.3,2572.6,0.56]
["bitfinex","ETHUSD",1643508673548,2.8979799,2573.2,2572.6,0.56]
["bitfinex","ETHUSD",1643508673748,2.8979799,2573.2,2572.2,0.88511385]
["bitfinex","ETHUSD",1643508673948,1.35774691,2573.2,2572.2,0.88511385]
["bitfinex","ETHUSD",1643508674147,1.35774691,2573.2,2572.3,7.56]
["bitfinex","ETHUSD",1643508674351,1.35774691,2573.1,2572.3,7.86]
["bitfinex","ETHUSD",1643508674549,1.35774691,2573.1,2572.4,1.0]
["bitfinex","ETHUSD",1643508674750,0.15087475,2573.7,2572.3,7.86]
["bitfinex","ETHUSD",1643508674751,1.35774691,2573.2,2572.5,0.56]
["bitfinex","ETHUSD",1643508674950,1.35774691,2573.1,2572.6,0.56]
["bitfinex","ETHUSD",1643508675150,1.35774691,2573.1,2572.7,0.56]
["bitfinex","ETHUSD",1643508675451,0.15087475,2573.7,2572.7,0.56]
["bitfinex","ETHUSD",1643508675452,1.35774691,2573.2,2572.7,0.56]
["bitfinex","ETHUSD",1643508675649,1.35774691,2573.1,2572.7,0.56]
["bitfinex","ETHUSD",1643508675849,1.35774691,2573.2,2572.7,0.56]
["bitfinex","ETHUSD",1643508676250,1.35774691,2573.1,2572.7,0.56]
["bitfinex","ETHUSD",1643508676449,1.35774691,2573.2,2572.4,0.56]
["bitfinex","ETHUSD",1643508676854,1.35774691,2573.1,2572.4,0.56]
["bitfinex","ETHUSD",1643508677080,1.35774691,2573.2,2572.4,0.56]
["bitfinex","ETHUSD",1643508677281,0.3,2573.3,2572.4,0.56]
["bitfinex","ETHUSD",1643508677282,1.35774691,2573.1,2572.4,0.56]
["bitfinex","ETHUSD",1643508677689,1.35774691,2573.2,2572.4,0.56]
["bitfinex","ETHUSD",1643508677886,1.35774691,2573.1,2572.4,0.56]
["bitfinex","ETHUSD",1643508678087,1.35774691,2573.1,2572.6,0.94128583]
["bitfinex","ETHUSD",1643508678287,1.35774691,2573.2,2572.4,0.56]
["bitfinex","ETHUSD",1643508678488,3.48664676,2573.1,2572.4,0.56]
["bitfinex","ETHUSD",1643508678688,1.35774691,2573.1,2572.4,0.56]
["bitfinex","ETHUSD",1643508679690,1.35774691,2573.1,2572.7,0.79159295]
["bitfinex","ETHUSD",1643508679889,1.35774691,2573.1,2572.7,1.35159295]
["bitfinex","ETHUSD",1643508680937,1.35774691,2573.1,2572.7,1.65159295]
["bitfinex","ETHUSD",1643508681139,1.35774691,2573.1,2572.8,2.46180662]
["bitfinex","ETHUSD",1643508681337,1.35774691,2573.1,2572.9,0.56]
["bitfinex","ETHUSD",1643508681536,1.35774691,2573.1,2572.9,1.86]
["bitfinex","ETHUSD",1643508682339,1.35774691,2573.1,2572.9,1.3]
["bitfinex","ETHUSD",1643508682840,1.35774691,2573.1,2573.0,0.56]
["bitfinex","ETHUSD",1643508683239,1.34696593,2573.1,2573.0,0.56]
["bitfinex","ETHUSD",1643508685490,1.34533551,2573.1,2573.0,0.56]
["bitfinex","ETHUSD",1643508687697,1.34533551,2573.1,2572.5,0.62024346]
["bitfinex","ETHUSD",1643508687893,1.34533551,2573.1,2572.7,0.75167655]
["bitfinex","ETHUSD",1643508688196,1.34533551,2573.1,2572.8,0.56]
["bitfinex","ETHUSD",1643508693797,1.34533551,2573.1,2571.8,14.5611]
["bitfinex","ETHUSD",1643508693998,2.20478056,2573.0,2571.9,0.56]
["bitfinex","ETHUSD",1643508694295,3.55011607,2573.0,2571.9,0.56]
["bitfinex","ETHUSD",1643508694497,4.55011607,2573.0,2571.9,0.56]
["bitfinex","ETHUSD",1643508694696,4.55011607,2573.0,2572.0,0.72820038]
["bitfinex","ETHUSD",1643508694896,3.55011607,2573.0,2572.0,1.28820038]
["bitfinex","ETHUSD",1643508695100,1.34533551,2573.0,2572.0,1.28820038]
["bitfinex","ETHUSD",1643508696135,2.23914527,2572.9,2572.0,1.28820038]
["bitfinex","ETHUSD",1643508696346,3.58448078,2572.9,2572.0,1.28820038]
["bitfinex","ETHUSD",1643508700094,1.34533551,2572.9,2572.0,1.28820038]
["bitfinex","ETHUSD",1643508701293,2.07988125,2572.8,2572.0,1.28820038]
["bitfinex","ETHUSD",1643508701695,3.42521676,2572.8,2572.0,1.28820038]
["bitfinex","ETHUSD",1643508702496,1.0,2572.7,2571.8,14.5611]
["bitfinex","ETHUSD",1643508702699,2.49644116,2572.6,2571.8,14.5611]
["bitfinex","ETHUSD",1643508702900,2.49644116,2572.6,2571.8,12.235]
["bitfinex","ETHUSD",1643508702901,0.3,2572.5,2571.8,12.235]
["bitfinex","ETHUSD",1643508703097,2.83010996,2572.4,2571.8,9.6367123]
["bitfinex","ETHUSD",1643508703373,4.48749874,2572.4,2571.8,9.6367123]
["bitfinex","ETHUSD",1643508703560,1.0,2572.3,2571.8,9.6367123]
["bitfinex","ETHUSD",1643508703765,1.0,2572.3,2571.7,0.6812589]
["bitfinex","ETHUSD",1643508703766,2.46043283,2572.2,2571.7,0.6812589]
["bitfinex","ETHUSD",1643508703966,4.10576834,2572.2,2571.7,0.6812589]
["bitfinex","ETHUSD",1643508704165,4.10576834,2572.2,2571.8,0.04035806]
["bitfinex","ETHUSD",1643508704367,1.0,2572.1,2571.8,0.04035806]
["bitfinex","ETHUSD",1643508704567,2.60748491,2572.0,2571.8,0.04035806]
["bitfinex","ETHUSD",1643508704767,2.20072435,2571.9,2571.8,0.04035806]
["bitfinex","ETHUSD",1643508705167,3.54605986,2571.9,2571.8,0.04035806]
["bitfinex","ETHUSD",1643508706368,4.84605986,2571.9,2571.8,0.04035806]
["bitfinex","ETHUSD",1643508707184,2.64533551,2571.9,2571.8,0.04035806]
["bitfinex","ETHUSD",1643508707585,1.64533551,2571.9,2571.8,0.04035806]
["bitfinex","ETHUSD",1643508707785,2.64533551,2571.9,2571.3,10.83306695]
["bitfinex","ETHUSD",1643508707986,1.64533551,2571.9,2571.3,10.83306695]
["bitfinex","ETHUSD",1643508708592,0.71932552,2571.4,2571.3,10.83306695]
["bitfinex","ETHUSD",1643508708991,2.06466103,2571.4,2571.3,10.83306695]
["bitfinex","ETHUSD",1643508709192,2.96951921,2571.4,2571.3,10.83306695]
["bitfinex","ETHUSD",1643508709393,3.68648872,2571.4,2571.3,10.83306695]
["bitfinex","ETHUSD",1643508709594,2.96951921,2571.4,2571.3,10.83306695]
["bitfinex","ETHUSD",1643508709793,3.68648872,2571.4,2571.3,10.83306695]
["bitfinex","ETHUSD",1643508710393,2.96951921,2571.4,2571.3,10.83306695]
["bitfinex","ETHUSD",1643508710838,3.68638146,2571.4,2571.3,10.83306695]
["bitfinex","ETHUSD",1643508711441,2.96951921,2571.4,2571.3,10.83306695]
["bitfinex","ETHUSD",1643508711641,3.68643347,2571.4,2571.3,10.83306695]
["bitfinex","ETHUSD",1643508712443,5.14850022,2571.4,2571.3,10.83306695]
["bitfinex","ETHUSD",1643508712644,2.96951921,2571.4,2571.3,10.83306695]
["bitfinex","ETHUSD",1643508713348,3.6852468,2571.4,2571.3,10.83306695]
["bitfinex","ETHUSD",1643508713745,2.96951921,2571.4,2571.3,10.83306695]
["bitfinex","ETHUSD",1643508722395,2.96967486,2571.4,2571.3,10.83306695]
["bitfinex","ETHUSD",1643508723594,1.34533551,2571.4,2571.3,10.83306695]
["bitfinex","ETHUSD",1643508726447,1.34533551,2571.4,2571.3,11.68785972]
["bitfinex","ETHUSD",1643508727746,1.0,2571.8,2571.3,11.68785972]
["bitfinex","ETHUSD",1643508727747,3.66404155,2572.6,2571.4,1.3453]
["bitfinex","ETHUSD",1643508727949,3.66404155,2572.6,2571.5,2.67881816]
["bitfinex","ETHUSD",1643508727950,1.62391453,2572.5,2571.5,2.67881816]
["bitfinex","ETHUSD",1643508728150,3.66404155,2572.6,2571.5,2.97881816]
["bitfinex","ETHUSD",1643508728345,3.66404155,2572.6,2571.6,1.0]
["bitfinex","ETHUSD",1643508728547,3.66404155,2572.6,2571.7,7.56]
["bitfinex","ETHUSD",1643508728746,3.66404155,2572.6,2571.8,0.69353382]
["bitfinex","ETHUSD",1643508728951,3.6479,2573.4,2571.8,0.69353382]
["bitfinex","ETHUSD",1643508728952,0.71590501,2573.4,2572.0,7.05]
["bitfinex","ETHUSD",1643508729148,1.62368164,2573.3,2572.1,2.67881816]
["bitfinex","ETHUSD",1643508729348,1.62368164,2573.2,2572.1,4.2863746]
["bitfinex","ETHUSD",1643508729596,1.62368164,2573.4,2572.2,1.0]
["bitfinex","ETHUSD",1643508729798,1.62368164,2573.4,2572.3,12.61107742]
["bitfinex","ETHUSD",1643508729999,1.62368164,2573.4,2572.4,3.39188072]
["bitfinex","ETHUSD",1643508730199,1.62368164,2573.4,2572.5,0.56]
["bitfinex","ETHUSD",1643508730600,1.62368164,2573.4,2572.5,0.86]
["bitfinex","ETHUSD",1643508730800,1.62368164,2573.4,2572.6,0.3]
["bitfinex","ETHUSD",1643508731001,1.62368164,2573.4,2573.3,0.95376891]
["bitfinex","ETHUSD",1643508731200,1.62368164,2573.4,2573.3,0.87739166]
["bitfinex","ETHUSD",1643508732402,0.718,2573.5,2573.3,0.87739166]
["bitfinex","ETHUSD",1643508734844,0.13819997,2574.0,2573.3,0.87739166]
["bitfinex","ETHUSD",1643508735045,1.62320079,2573.9,2573.3,0.87739166]
["bitfinex","ETHUSD",1643508735445,1.57320079,2573.9,2573.3,0.87739166]
["bitfinex","ETHUSD",1643508735646,0.13819997,2574.0,2573.3,0.87739166]
["bitfinex","ETHUSD",1643508740971,0.32131971,2573.7,2572.8,1.2299]
["bitfinex","ETHUSD",1643508741167,0.32131971,2573.7,2572.0,7.0]
["bitfinex","ETHUSD",1643508741168,0.01268536,2573.4,2572.2,13.5003]
["bitfinex","ETHUSD",1643508741562,3.08853777,2573.4,2572.2,13.5003]
["bitfinex","ETHUSD",1643508741964,1.0,2573.3,2572.5,0.81737023]
["bitfinex","ETHUSD",1643508742167,2.24950029,2573.2,2572.5,0.81737023]
["bitfinex","ETHUSD",1643508742365,2.54950029,2573.2,2572.5,0.81737023]
["bitfinex","ETHUSD",1643508743970,0.01268536,2573.4,2572.9,0.82942885]
["bitfinex","ETHUSD",1643508745796,2.6031043,2573.5,2572.9,0.82942885]
["bitfinex","ETHUSD",1643508747401,2.6031043,2573.5,2573.0,10.8211]
["bitfinex","ETHUSD",1643508747798,2.3031043,2573.5,2573.0,10.8211]
["bitfinex","ETHUSD",1643508748000,2.21027992,2573.9,2573.0,10.8211]
["bitfinex","ETHUSD",1643508748199,3.21027992,2573.9,2573.0,10.8211]
["bitfinex","ETHUSD",1643508748455,2.92618493,2573.9,2573.0,10.8211]
["bitfinex","ETHUSD",1643508749753,3.52618493,2573.9,2573.0,10.8211]
["bitfinex","ETHUSD",1643508749957,1.0,2573.8,2573.0,10.8211]
["bitfinex","ETHUSD",1643508750258,2.32463825,2573.7,2573.0,11.62273871]
["bitfinex","ETHUSD",1643508750457,2.92463825,2573.7,2573.0,11.62273871]
["bitfinex","ETHUSD",1643508750656,1.0,2573.6,2573.0,11.62273871]
["bitfinex","ETHUSD",1643508750857,0.71590501,2573.9,2573.0,11.62273871]
["bitfinex","ETHUSD",1643508750858,2.09086752,2573.9,2573.0,11.62273871]
["bitfinex","ETHUSD",1643508751058,2.39086752,2573.9,2573.0,9.89127137]
["bitfinex","ETHUSD",1643508751257,2.69086752,2573.9,2573.0,9.89127137]
["bitfinex","ETHUSD",1643508751458,3.69086752,2573.9,2573.0,9.89127137]
["bitfinex","ETHUSD",1643508751659,2.69086752,2573.9,2573.0,9.89127137]
["bitfinex","ETHUSD",1643508751857,1.0,2573.8,2573.0,9.89127137]
["bitfinex","ETHUSD",1643508752093,2.56819985,2573.7,2573.0,9.89127137]
["bitfinex","ETHUSD",1643508752297,2.86819985,2573.7,2573.0,9.89127137]
["bitfinex","ETHUSD",1643508752698,0.6,2573.7,2573.0,9.89127137]
["bitfinex","ETHUSD",1643508753099,1.6,2573.8,2573.0,9.89127137]
["bitfinex","ETHUSD",1643508753803,0.15061973,2574.0,2573.0,9.89127137]
["bitfinex","ETHUSD",1643508754800,0.15061973,2574.0,2573.4,0.72110509]
["bitfinex","ETHUSD",1643508755400,2.55715974,2574.0,2573.4,0.72110509]
["bitfinex","ETHUSD",1643508755601,1.62321957,2573.9,2573.4,0.72110509]
["bitfinex","ETHUSD",1643508755866,2.62321957,2573.9,2573.4,0.72110509]
["bitfinex","ETHUSD",1643508756062,4.01418327,2573.8,2573.4,0.72110509]
["bitfinex","ETHUSD",1643508756263,1.62321957,2573.7,2573.4,0.72110509]
["bitfinex","ETHUSD",1643508756462,2.08659094,2573.6,2573.4,0.72110509]
["bitfinex","ETHUSD",1643508756663,1.0,2573.7,2573.4,0.72110509]
["bitfinex","ETHUSD",1643508756862,1.62324314,2573.6,2573.4,0.72110509]
["bitfinex","ETHUSD",1643508757061,2.10296685,2573.8,2573.4,0.72110509]
["bitfinex","ETHUSD",1643508757262,1.62322069,2573.7,2573.4,0.72110509]
["bitfinex","ETHUSD",1643508759067,2.11334131,2573.6,2573.0,9.08963266]
["bitfinex","ETHUSD",1643508759270,1.62322069,2573.5,2573.0,9.08963266]
["bitfinex","ETHUSD",1643508759705,2.0965592,2573.4,2573.0,9.08963266]
["bitfinex","ETHUSD",1643508760308,2.49815479,2573.7,2573.0,9.08963266]
["bitfinex","ETHUSD",1643508760505,1.62336333,2573.6,2573.0,9.08963266]
["bitfinex","ETHUSD",1643508760706,2.2217332,2573.5,2573.0,9.08963266]
["bitfinex","ETHUSD",1643508760906,1.62336333,2573.4,2573.0,9.08963266]
["bitfinex","ETHUSD",1643508762506,1.62336333,2573.3,2573.0,9.08963266]
["bitfinex","ETHUSD",1643508762706,2.54403538,2573.9,2573.0,9.08963266]
["bitfinex","ETHUSD",1643508762707,1.0,2573.8,2573.0,9.08963266]
["bitfinex","ETHUSD",1643508762913,3.85827146,2573.7,2573.0,9.08963266]
["bitfinex","ETHUSD",1643508763109,1.62330662,2573.6,2573.0,9.08963266]
["bitfinex","ETHUSD",1643508763340,2.26295811,2573.5,2573.0,9.08963266]
["bitfinex","ETHUSD",1643508763547,1.62330662,2573.4,2573.2,0.70273672]
["bitfinex","ETHUSD",1643508764346,3.73878707,2573.5,2573.2,0.70273672]
["bitfinex","ETHUSD",1643508764545,1.62330662,2573.4,2573.2,0.70273672]
["bitfinex","ETHUSD",1643508764746,1.62330662,2573.4,2573.0,9.08963266]
["bitfinex","ETHUSD",1643508766148,1.62330662,2573.4,2573.0,9.92079623]
["bitfinex","ETHUSD",1643508766749,1.62330662,2573.3,2573.0,9.92079623]
["bitfinex","ETHUSD",1643508767194,2.41614868,2573.7,2573.0,9.92079623]
["bitfinex","ETHUSD",1643508767393,1.62333988,2573.6,2573.0,9.92079623]
["bitfinex","ETHUSD",1643508767597,2.13368597,2573.5,2573.0,9.92079623]
["bitfinex","ETHUSD",1643508767798,1.62333988,2573.4,2573.0,9.92079623]
["bitfinex","ETHUSD",1643508769500,1.62333988,2573.6,2573.0,9.92079623]
["bitfinex","ETHUSD",1643508769699,1.62333988,2573.5,2573.0,9.92079623]
["bitfinex","ETHUSD",1643508770100,1.62333988,2573.4,2573.0,9.92079623]
["bitfinex","ETHUSD",1643508770499,2.10972043,2574.0,2573.0,9.92079623]
["bitfinex","ETHUSD",1643508770500,1.62333988,2573.3,2573.0,9.92079623]
["bitfinex","ETHUSD",1643508770704,2.82710119,2573.9,2573.0,9.92079623]
["bitfinex","ETHUSD",1643508770955,3.22318511,2573.8,2573.0,9.92079623]
["bitfinex","ETHUSD",1643508771153,2.33909012,2573.7,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508771355,1.62318511,2573.6,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508771556,2.20276457,2573.5,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508771756,1.62318511,2573.4,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508772156,1.62318511,2573.3,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508772356,1.62318511,2573.2,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508772556,0.71590501,2573.5,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508772755,1.62318511,2573.4,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508772957,1.62318511,2573.3,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508773158,1.62318511,2573.2,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508773361,1.62318511,2573.1,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508773958,2.33909012,2573.5,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508774160,1.62318511,2573.4,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508774458,1.62318511,2573.3,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508774702,1.62318511,2573.2,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508774907,1.62318511,2573.1,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508775505,2.33909012,2573.6,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508775707,1.62318511,2573.5,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508775911,1.62318511,2573.4,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508776107,1.62318511,2573.3,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508776308,1.62318511,2573.2,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508776506,0.71590501,2573.6,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508776507,2.33909012,2573.6,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508776706,1.62318511,2573.5,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508776911,1.62318511,2573.4,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508777107,1.62318511,2573.3,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508777307,1.62318511,2573.2,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508777511,1.62318511,2573.1,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508777709,0.71590501,2573.6,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508777908,2.33909012,2573.6,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508778109,0.71590501,2573.4,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508778348,1.62318511,2573.5,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508778349,1.62318511,2573.3,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508778553,1.62318511,2573.2,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508778754,1.62318511,2573.1,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508779155,0.71590501,2573.5,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508779455,1.62318511,2573.4,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508779656,1.62318511,2573.3,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508779956,1.62318511,2573.2,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508780160,1.62318511,2573.1,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508780560,1.62318511,2573.5,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508780758,1.62318511,2573.4,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508780957,1.62318511,2573.3,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508781164,1.62318511,2573.2,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508781357,0.71590501,2573.7,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508781358,1.62318511,2573.1,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508781758,1.62318511,2573.2,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508781957,1.62318511,2573.1,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508782606,2.33909012,2573.4,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508782806,1.62318511,2573.3,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508783007,1.62318511,2573.2,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508783408,0.71590501,2573.4,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508783409,2.33909012,2573.4,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508783608,1.62318511,2573.3,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508783809,1.62318511,2573.2,2573.0,8.18931453]
["bitfinex","ETHUSD",1643508784007,1.62318511,2573.4,2573.0,7.35815096]
["bitfinex","ETHUSD",1643508784208,1.62318511,2573.3,2573.0,7.35815096]
["bitfinex","ETHUSD",1643508784406,1.62318511,2573.2,2573.0,7.35815096]
["bitfinex","ETHUSD",1643508784608,1.62318511,2573.1,2573.0,7.35815096]
["bitfinex","ETHUSD",1643508785007,2.33909012,2573.4,2573.0,7.35815096]
["bitfinex","ETHUSD",1643508785208,1.62318511,2573.3,2573.0,7.35815096]
["bitfinex","ETHUSD",1643508785408,1.62318511,2573.2,2573.0,7.35815096]
["bitfinex","ETHUSD",1643508785609,1.62318511,2573.1,2573.0,7.35815096]
["bitfinex","ETHUSD",1643508785856,2.33909012,2573.5,2573.0,7.35815096]
["bitfinex","ETHUSD",1643508786058,1.62318511,2573.4,2573.0,7.35815096]
["bitfinex","ETHUSD",1643508786259,2.33909012,2573.4,2573.0,7.35815096]
["bitfinex","ETHUSD",1643508787260,1.62318511,2573.3,2573.0,7.35815096]
["bitfinex","ETHUSD",1643508787461,1.62318511,2573.2,2573.0,7.35815096]
["bitfinex","ETHUSD",1643508787760,1.62318511,2573.1,2573.0,7.35815096]
["bitfinex","ETHUSD",1643508788760,3.7619916,2573.1,2573.0,7.35815096]
["bitfinex","ETHUSD",1643508788963,4.47789661,2573.1,2573.0,7.35815096]
["bitfinex","ETHUSD",1643508789361,1.62318511,2573.1,2573.0,7.35815096]
["bitfinex","ETHUSD",1643508790697,1.62334996,2573.1,2573.0,7.35815096]
["bitfinex","ETHUSD",1643508791298,1.62334996,2573.1,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508795154,0.71590501,2573.4,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508795155,2.33925497,2573.4,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508795553,2.33925497,2573.3,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508795753,1.62334996,2573.2,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508796153,0.71590501,2573.1,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508796354,1.62334996,2573.1,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508796554,0.71590501,2573.2,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508796753,2.33925497,2573.2,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508796956,1.62334996,2573.1,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508797399,0.71590501,2573.2,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508797701,1.62334996,2573.1,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508797900,0.71590501,2573.3,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508799703,0.71590501,2573.4,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508799905,2.33925497,2573.4,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508800104,1.62334996,2573.3,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508800303,1.62334996,2573.2,2573.0,6.4144227]
["bitfinex","ETHUSD",1643508800505,1.62334996,2573.1,2573.0,6.4144227]
["bitfinex","ETHUSD",1643508800705,0.71590501,2573.4,2573.0,6.4144227]
["bitfinex","ETHUSD",1643508800957,1.62334996,2573.3,2573.0,6.4144227]
["bitfinex","ETHUSD",1643508801151,8.2911854,2573.9,2573.0,6.4144227]
["bitfinex","ETHUSD",1643508801152,1.62334996,2573.2,2573.0,6.4144227]
["bitfinex","ETHUSD",1643508801355,0.71590501,2573.7,2573.0,6.4144227]
["bitfinex","ETHUSD",1643508801750,2.33925497,2573.8,2573.0,6.4144227]
["bitfinex","ETHUSD",1643508801952,0.71590501,2573.6,2573.0,6.4144227]
["bitfinex","ETHUSD",1643508802353,0.71590501,2573.5,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508802753,2.33925497,2573.4,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508802955,1.62334996,2573.3,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508803154,1.62334996,2573.2,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508803356,1.62334996,2573.1,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508804057,0.71590501,2573.6,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508804457,1.62334996,2573.5,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508804706,1.62334996,2573.4,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508804906,1.62334996,2573.3,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508805103,0.71590501,2573.7,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508805104,1.62334996,2573.2,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508805304,1.62334996,2573.1,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508805704,0.71590501,2573.7,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508809648,0.71590501,2573.5,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508809852,2.33912778,2573.6,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508810050,1.62322277,2573.5,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508810249,1.62322277,2573.4,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508810449,1.62322277,2573.3,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508810649,1.62322277,2573.2,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508810849,1.62322277,2573.1,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508811251,0.71590501,2573.5,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508811653,0.71590501,2573.6,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508812104,0.71590501,2573.5,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508812503,1.62322277,2573.4,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508812701,1.62322277,2573.3,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508812900,1.62322277,2573.2,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508813104,1.62322277,2573.1,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508813302,2.33912778,2573.6,2573.0,5.62659613]
["bitfinex","ETHUSD",1643508813507,1.62322277,2573.5,2573.1,0.56]
["bitfinex","ETHUSD",1643508813715,0.71590501,2574.0,2573.3,7.0]
["bitfinex","ETHUSD",1643508813911,0.9591007,2574.3,2573.4,2.72133272]
["bitfinex","ETHUSD",1643508813912,0.71590501,2574.3,2573.4,2.72133272]
["bitfinex","ETHUSD",1643508814106,0.71590501,2574.4,2573.7,7.0]
["bitfinex","ETHUSD",1643508814306,0.71590501,2574.5,2573.8,0.56]
["bitfinex","ETHUSD",1643508814505,0.71590501,2574.6,2574.3,0.88286881]
["bitfinex","ETHUSD",1643508814706,0.71590501,2574.6,2574.3,0.70899468]
["bitfinex","ETHUSD",1643508814906,0.71590501,2574.5,2573.9,10.0679]
["bitfinex","ETHUSD",1643508815111,0.01285494,2574.3,2573.9,10.0679]
["bitfinex","ETHUSD",1643508815309,0.71590501,2574.1,2573.9,10.0679]
["bitfinex","ETHUSD",1643508815507,0.71590501,2574.1,2573.9,8.8336]
["bitfinex","ETHUSD",1643508815949,0.71590501,2574.2,2573.9,8.8336]
["bitfinex","ETHUSD",1643508816554,0.72875995,2574.3,2573.9,8.8336]
["bitfinex","ETHUSD",1643508817155,0.71590501,2574.2,2573.9,8.8336]
["bitfinex","ETHUSD",1643508817357,0.33068829,2574.1,2573.9,8.8336]
["bitfinex","ETHUSD",1643508817557,0.71590501,2574.0,2573.9,8.8336]
["bitfinex","ETHUSD",1643508817760,2.94745487,2574.0,2573.9,8.8336]
["bitfinex","ETHUSD",1643508817957,3.53154986,2574.0,2573.9,8.8336]
["bitfinex","ETHUSD",1643508818357,3.39647705,2574.0,2573.9,8.8336]
["bitfinex","ETHUSD",1643508818558,4.11769687,2574.0,2573.9,8.8336]
["bitfinex","ETHUSD",1643508818757,3.39647705,2574.0,2573.9,8.8336]
["bitfinex","ETHUSD",1643508819159,4.35557775,2574.0,2573.9,8.8336]
["bitfinex","ETHUSD",1643508819600,1.3,2574.0,2573.9,8.8336]
["bitfinex","ETHUSD",1643508819805,1.58978899,2574.1,2573.9,8.8336]
["bitfinex","ETHUSD",1643508820206,1.28978899,2574.1,2573.9,8.8336]
["bitfinex","ETHUSD",1643508820409,0.9591007,2574.1,2573.9,8.8336]
["bitfinex","ETHUSD",1643508820605,0.72111928,2574.0,2573.9,8.8336]
["bitfinex","ETHUSD",1643508820806,0.72111928,2574.1,2573.9,8.8336]
["bitfinex","ETHUSD",1643508821506,0.72111928,2574.0,2573.9,8.8336]
["bitfinex","ETHUSD",1643508821807,0.72111928,2574.1,2573.8,0.719124]
["bitfinex","ETHUSD",1643508822407,0.72111928,2574.2,2573.8,0.719124]
["bitfinex","ETHUSD",1643508822608,0.72111928,2574.1,2573.8,0.719124]
["bitfinex","ETHUSD",1643508823446,2.10581426,2574.3,2573.8,0.719124]
["bitfinex","ETHUSD",1643508823447,0.72111928,2574.0,2573.8,0.719124]
["bitfinex","ETHUSD",1643508823650,0.72111928,2574.0,2573.6,1.2443]
["bitfinex","ETHUSD",1643508824348,0.72111928,2573.9,2573.6,1.2443]
["bitfinex","ETHUSD",1643508825156,0.33431073,2573.7,2573.2,1.1771]
["bitfinex","ETHUSD",1643508825359,2.82824041,2573.6,2573.2,1.1771]
["bitfinex","ETHUSD",1643508825559,2.80419659,2573.6,2573.2,1.1771]
["bitfinex","ETHUSD",1643508825957,0.72078307,2573.7,2573.2,1.1771]
["bitfinex","ETHUSD",1643508826160,0.72078307,2573.8,2573.4,0.80896919]
["bitfinex","ETHUSD",1643508827505,0.72078307,2573.8,2573.2,1.1771]
["bitfinex","ETHUSD",1643508828109,0.72078307,2573.9,2573.2,1.1771]
["bitfinex","ETHUSD",1643508828507,0.72078307,2574.0,2573.3,0.78186637]
["bitfinex","ETHUSD",1643508828707,0.72078307,2573.9,2573.3,0.78186637]
["bitfinex","ETHUSD",1643508828908,0.9591007,2574.2,2573.3,0.78186637]
["bitfinex","ETHUSD",1643508828909,0.72078307,2574.0,2573.3,0.78186637]
["bitfinex","ETHUSD",1643508829409,1.04679563,2573.9,2573.2,1.1771]
["bitfinex","ETHUSD",1643508829608,0.72078307,2573.7,2573.2,1.1771]
["bitfinex","ETHUSD",1643508830211,0.72078307,2573.8,2573.2,1.1771]
["bitfinex","ETHUSD",1643508831256,0.32601256,2573.9,2573.2,1.1771]
["bitfinex","ETHUSD",1643508831457,0.7206366,2573.8,2573.2,1.1771]
["bitfinex","ETHUSD",1643508832757,0.7206366,2573.9,2573.2,1.1771]
["bitfinex","ETHUSD",1643508833358,0.7206366,2573.9,2573.4,0.93456163]
["bitfinex","ETHUSD",1643508834161,2.34368414,2573.9,2573.4,0.93456163]
["bitfinex","ETHUSD",1643508834359,0.7206366,2573.9,2573.4,0.93456163]
["bitfinex","ETHUSD",1643508834601,2.34368414,2573.9,2573.4,0.93456163]
["bitfinex","ETHUSD",1643508834805,2.34368414,2573.9,2573.3,0.81970218]
["bitfinex","ETHUSD",1643508835002,1.62304754,2573.8,2573.3,0.81970218]
["bitfinex","ETHUSD",1643508835203,0.7206366,2573.8,2573.3,0.81970218]
["bitfinex","ETHUSD",1643508835605,1.94173856,2574.1,2573.3,0.81970218]
["bitfinex","ETHUSD",1643508835606,1.62304754,2573.7,2573.3,0.81970218]
["bitfinex","ETHUSD",1643508836005,1.62304754,2573.6,2573.3,0.81970218]
["bitfinex","ETHUSD",1643508836205,0.7206366,2573.9,2573.3,0.81970218]
["bitfinex","ETHUSD",1643508836206,1.62304754,2573.5,2573.3,0.81970218]
["bitfinex","ETHUSD",1643508836406,0.7206366,2573.9,2573.3,0.81970218]
["bitfinex","ETHUSD",1643508836606,1.62304754,2573.4,2573.3,0.81970218]
["bitfinex","ETHUSD",1643508836807,0.7206366,2573.9,2573.3,0.81970218]
["bitfinex","ETHUSD",1643508837206,0.7206366,2573.9,2573.3,0.71970218]
["bitfinex","ETHUSD",1643508837808,0.7206366,2573.9,2573.4,0.56]
["bitfinex","ETHUSD",1643508838465,1.62304754,2573.8,2573.4,0.56]
["bitfinex","ETHUSD",1643508838666,1.62304754,2573.7,2573.4,0.56]
["bitfinex","ETHUSD",1643508838863,1.62304754,2573.6,2573.4,0.56]
["bitfinex","ETHUSD",1643508839062,1.05304293,2574.0,2573.4,0.56]
["bitfinex","ETHUSD",1643508839063,1.62304754,2573.5,2573.4,0.56]
["bitfinex","ETHUSD",1643508839463,0.7206366,2574.0,2573.4,0.56]
["bitfinex","ETHUSD",1643508840067,0.7206366,2574.1,2573.4,0.56]
["bitfinex","ETHUSD",1643508840265,0.7206366,2574.0,2573.4,0.56]
["bitfinex","ETHUSD",1643508840467,1.62304754,2573.9,2573.4,0.56]
["bitfinex","ETHUSD",1643508840667,1.62304754,2573.8,2573.4,0.56]
["bitfinex","ETHUSD",1643508840969,1.62304754,2573.7,2573.4,0.56]
["bitfinex","ETHUSD",1643508841171,1.62304754,2573.6,2573.4,0.56]
["bitfinex","ETHUSD",1643508841368,1.62304754,2573.5,2573.4,0.56]
["bitfinex","ETHUSD",1643508841565,0.7206366,2574.0,2573.4,0.56]
["bitfinex","ETHUSD",1643508842817,2.19454598,2573.9,2573.4,0.56]
["bitfinex","ETHUSD",1643508843019,0.7206366,2573.7,2573.3,1.2124]
["bitfinex","ETHUSD",1643508843220,3.77558935,2573.6,2573.3,1.2124]
["bitfinex","ETHUSD",1643508843418,2.34368414,2573.7,2573.3,1.2124]
["bitfinex","ETHUSD",1643508843623,2.34368414,2573.6,2573.3,1.2124]
["bitfinex","ETHUSD",1643508843922,1.62304754,2573.5,2573.3,1.2124]
["bitfinex","ETHUSD",1643508844119,0.7206366,2573.6,2573.3,1.2124]
["bitfinex","ETHUSD",1643508844120,1.62304754,2573.4,2573.3,1.2124]
["bitfinex","ETHUSD",1643508844319,0.7206366,2573.7,2573.1,8.972]
["bitfinex","ETHUSD",1643508844320,2.34368414,2573.7,2573.1,8.972]
["bitfinex","ETHUSD",1643508844721,1.62304754,2573.6,2573.1,8.972]
["bitfinex","ETHUSD",1643508845119,1.62304754,2573.5,2573.1,8.972]
["bitfinex","ETHUSD",1643508845320,1.62304754,2573.4,2573.1,8.972]
["bitfinex","ETHUSD",1643508845520,1.62304754,2573.3,2573.1,8.972]
["bitfinex","ETHUSD",1643508845720,0.7206366,2573.6,2573.1,8.972]
["bitfinex","ETHUSD",1643508845721,1.62304754,2573.2,2573.1,8.972]
["bitfinex","ETHUSD",1643508846157,0.7206366,2573.6,2573.1,8.972]
["bitfinex","ETHUSD",1643508846355,1.62304754,2573.5,2573.1,8.972]
["bitfinex","ETHUSD",1643508846557,1.62304754,2573.4,2573.1,8.972]
["bitfinex","ETHUSD",1643508846756,0.7206366,2573.7,2573.1,8.972]
["bitfinex","ETHUSD",1643508846757,1.62304754,2573.3,2573.1,8.972]
["bitfinex","ETHUSD",1643508846957,1.62304754,2573.2,2573.1,8.972]
["bitfinex","ETHUSD",1643508847158,1.62304754,2573.2,2573.1,9.832]
["bitfinex","ETHUSD",1643508847357,0.7206366,2573.9,2573.1,9.832]
["bitfinex","ETHUSD",1643508847557,7.33518257,2574.7,2573.1,9.832]
["bitfinex","ETHUSD",1643508847558,2.34366227,2573.8,2573.1,9.832]
["bitfinex","ETHUSD",1643508847757,1.62302567,2573.7,2573.2,1.1856]
["bitfinex","ETHUSD",1643508847958,1.62302567,2573.6,2573.3,0.56]
["bitfinex","ETHUSD",1643508848158,1.62302567,2573.5,2573.3,1.28247192]
["bitfinex","ETHUSD",1643508848357,1.62302567,2573.4,2573.3,1.28247192]
["bitfinex","ETHUSD",1643508848761,0.7206366,2573.8,2573.3,0.56]
["bitfinex","ETHUSD",1643508848960,1.62302567,2573.9,2573.3,0.56]
["bitfinex","ETHUSD",1643508849158,1.62302567,2573.8,2573.3,0.56]
["bitfinex","ETHUSD",1643508849358,1.62302567,2573.7,2573.3,0.56]
["bitfinex","ETHUSD",1643508849609,1.62302567,2573.6,2573.3,0.56]
["bitfinex","ETHUSD",1643508849807,1.62302567,2573.6,2573.3,1.29707791]
["bitfinex","ETHUSD",1643508850009,1.62302567,2573.5,2573.3,1.59707791]
["bitfinex","ETHUSD",1643508850207,0.7206366,2574.0,2573.3,1.59707791]
["bitfinex","ETHUSD",1643508850208,1.62302567,2573.4,2573.3,1.59707791]
["bitfinex","ETHUSD",1643508850409,1.62302567,2573.4,2573.3,2.59707791]
["bitfinex","ETHUSD",1643508850610,0.7206366,2574.0,2573.3,2.59707791]
["bitfinex","ETHUSD",1643508850808,2.58387447,2574.3,2573.3,2.59707791]
["bitfinex","ETHUSD",1643508850809,2.00267834,2573.9,2573.3,2.59707791]
["bitfinex","ETHUSD",1643508851008,2.00267834,2573.9,2573.3,1.86]
["bitfinex","ETHUSD",1643508851009,1.62302567,2573.8,2573.3,1.86]
["bitfinex","ETHUSD",1643508851812,1.62302567,2573.7,2573.3,0.86]
["bitfinex","ETHUSD",1643508852013,0.7206366,2574.3,2573.3,24.79761658]
["bitfinex","ETHUSD",1643508852311,0.7206366,2574.4,2573.3,27.43941658]
["bitfinex","ETHUSD",1643508852511,1.62273539,2574.3,2573.4,1.0]
["bitfinex","ETHUSD",1643508852711,1.62273539,2574.2,2573.5,0.56]
["bitfinex","ETHUSD",1643508852911,1.62273539,2574.1,2573.7,0.67654249]
["bitfinex","ETHUSD",1643508853111,1.62273539,2574.0,2573.8,0.56]
["bitfinex","ETHUSD",1643508853355,1.62273539,2573.9,2573.8,0.56]
["bitfinex","ETHUSD",1643508853757,0.7206366,2574.2,2573.8,0.56]
["bitfinex","ETHUSD",1643508853961,2.8223948,2574.2,2573.8,0.56]
["bitfinex","ETHUSD",1643508854156,1.62273539,2574.1,2573.8,0.56]
["bitfinex","ETHUSD",1643508854758,1.62273539,2574.1,2573.6,1.1417]
["bitfinex","ETHUSD",1643508854759,1.62273539,2574.1,2573.6,0.0217]
["bitfinex","ETHUSD",1643508854959,1.62273539,2574.1,2573.6,0.56]
["bitfinex","ETHUSD",1643508855159,1.62273539,2574.0,2573.6,0.56]
["bitfinex","ETHUSD",1643508855362,1.62273539,2573.9,2573.8,0.76859973]
["bitfinex","ETHUSD",1643508855562,0.7206366,2574.3,2573.8,0.76859973]
["bitfinex","ETHUSD",1643508855761,1.62273539,2574.2,2573.8,0.76859973]
["bitfinex","ETHUSD",1643508856360,1.62273539,2574.1,2573.6,0.56]
["bitfinex","ETHUSD",1643508856564,1.62273539,2574.0,2573.6,0.56]
["bitfinex","ETHUSD",1643508856760,1.62273539,2573.9,2573.6,0.56]
["bitfinex","ETHUSD",1643508856962,1.62273539,2573.8,2573.6,0.56]
["bitfinex","ETHUSD",1643508857203,1.14633383,2574.4,2573.6,0.56]
["bitfinex","ETHUSD",1643508857403,1.62278554,2574.3,2573.6,0.56]
["bitfinex","ETHUSD",1643508858205,1.61556145,2574.3,2573.6,0.56]
["bitfinex","ETHUSD",1643508858405,1.14633383,2574.4,2573.6,1.45743841]
["bitfinex","ETHUSD",1643508858606,0.7206366,2574.4,2573.6,1.45743841]
["bitfinex","ETHUSD",1643508858806,0.7206366,2574.5,2573.6,3.05743841]
["bitfinex","ETHUSD",1643508859407,0.7206366,2574.6,2573.6,3.05743841]
["bitfinex","ETHUSD",1643508859608,0.13819997,2574.9,2573.7,29.67]
["bitfinex","ETHUSD",1643508859609,0.7206366,2574.9,2573.7,29.67]
["bitfinex","ETHUSD",1643508859811,0.13819997,2575.2,2573.7,29.67]
["bitfinex","ETHUSD",1643508859812,0.7206366,2575.2,2574.4,0.94328834]
["bitfinex","ETHUSD",1643508860008,0.7206366,2575.2,2574.5,9.56945]
["bitfinex","ETHUSD",1643508860210,0.96394305,2575.5,2574.5,9.86945]
["bitfinex","ETHUSD",1643508860211,0.7206366,2575.3,2574.5,9.86945]
["bitfinex","ETHUSD",1643508860609,0.012305,2575.7,2574.6,1.0]
["bitfinex","ETHUSD",1643508860610,0.7206366,2575.4,2574.6,1.0]
["bitfinex","ETHUSD",1643508860871,1.03865327,2575.4,2574.8,0.76492616]
["bitfinex","ETHUSD",1643508861056,0.7206366,2575.3,2574.5,10.0469]
["bitfinex","ETHUSD",1643508861254,0.31801667,2575.4,2574.5,10.6069]
["bitfinex","ETHUSD",1643508861255,0.7206366,2575.1,2574.5,10.6069]
["bitfinex","ETHUSD",1643508861461,0.7206366,2575.2,2574.5,10.6069]
["bitfinex","ETHUSD",1643508861863,1.03865327,2575.4,2574.5,10.6069]
["bitfinex","ETHUSD",1643508862061,0.06175663,2575.3,2574.6,0.82863748]
["bitfinex","ETHUSD",1643508862360,0.78239323,2575.3,2574.6,0.82863748]
["bitfinex","ETHUSD",1643508862560,0.06175663,2575.3,2574.6,0.82863748]
["bitfinex","ETHUSD",1643508864365,0.39924162,2575.2,2574.6,0.82863748]
["bitfinex","ETHUSD",1643508865407,0.06175663,2575.3,2574.6,0.82863748]
["bitfinex","ETHUSD",1643508865605,0.06175663,2575.3,2574.7,0.56]
["bitfinex","ETHUSD",1643508866409,0.47210219,2575.3,2574.7,0.56]
["bitfinex","ETHUSD",1643508866610,0.47210219,2575.3,2574.7,0.86]
["bitfinex","ETHUSD",1643508866912,0.47210219,2575.3,2574.7,1.16]
["bitfinex","ETHUSD",1643508867108,0.41034556,2575.3,2574.7,1.16]
["bitfinex","ETHUSD",1643508868112,8.0529416,2575.7,2575.0,0.89897386]
["bitfinex","ETHUSD",1643508868562,8.0529416,2575.7,2574.8,1.2127]
["bitfinex","ETHUSD",1643508868763,0.7206366,2575.6,2574.8,1.2127]
["bitfinex","ETHUSD",1643508869469,1.1497796,2575.6,2574.8,1.2127]
["bitfinex","ETHUSD",1643508869665,1.1497796,2575.6,2574.8,2.02565343]
["bitfinex","ETHUSD",1643508869864,0.429143,2575.6,2574.8,2.02565343]
["bitfinex","ETHUSD",1643508870067,8.0529416,2575.7,2574.8,2.02565343]
["bitfinex","ETHUSD",1643508870469,8.0529416,2575.7,2574.8,5.91511053]
["bitfinex","ETHUSD",1643508870667,8.0529416,2575.7,2574.9,0.56]
["bitfinex","ETHUSD",1643508870867,7.332305,2575.7,2574.9,0.56]
["bitfinex","ETHUSD",1643508871366,7.77820112,2575.7,2574.9,0.56]
["bitfinex","ETHUSD",1643508871970,7.332305,2575.7,2575.2,0.92273673]
["bitfinex","ETHUSD",1643508872211,0.0620509,2575.6,2575.2,0.92273673]
["bitfinex","ETHUSD",1643508873210,0.0620509,2575.6,2575.1,0.56]
["bitfinex","ETHUSD",1643508874616,0.0620509,2575.6,2575.1,1.41418908]
["bitfinex","ETHUSD",1643508874811,0.0620509,2575.6,2575.1,0.77963594]
["bitfinex","ETHUSD",1643508875413,0.0120509,2575.6,2575.1,0.77963594]
["bitfinex","ETHUSD",1643508876859,0.0120509,2575.6,2575.0,0.56]
["bitfinex","ETHUSD",1643508877161,7.332305,2575.7,2575.0,0.56]
["bitfinex","ETHUSD",1643508878060,7.332305,2575.7,2575.1,0.75044832]
["bitfinex","ETHUSD",1643508878259,1.62201928,2575.6,2575.0,0.56]
["bitfinex","ETHUSD",1643508878461,1.62201928,2575.6,2574.8,1.2127]
["bitfinex","ETHUSD",1643508879460,1.62201928,2575.6,2574.9,0.77386243]
["bitfinex","ETHUSD",1643508885459,1.62201928,2575.6,2575.0,0.56]
["bitfinex","ETHUSD",1643508886658,1.62201928,2575.6,2575.5,0.81382992]
["bitfinex","ETHUSD",1643508889312,1.62201928,2575.9,2575.5,0.81382992]
["bitfinex","ETHUSD",1643508889513,1.62201928,2575.8,2575.5,0.81382992]
["bitfinex","ETHUSD",1643508889813,1.62201928,2575.7,2575.5,0.81382992]
["bitfinex","ETHUSD",1643508890015,1.62201928,2575.6,2575.5,0.81382992]
["bitfinex","ETHUSD",1643508890212,1.62201928,2575.9,2575.5,0.81382992]
["bitfinex","ETHUSD",1643508894715,1.62201928,2575.9,2575.3,8.19910951]
["bitfinex","ETHUSD",1643508895713,1.62201928,2575.9,2575.4,0.91729223]
["bitfinex","ETHUSD",1643508898959,1.62201928,2575.8,2575.3,8.19910951]
["bitfinex","ETHUSD",1643508899161,1.62201928,2575.7,2575.3,8.19910951]
["bitfinex","ETHUSD",1643508899462,2.13782585,2575.9,2575.3,8.19910951]
["bitfinex","ETHUSD",1643508899463,1.62201928,2575.6,2575.3,8.19910951]
["bitfinex","ETHUSD",1643508899662,1.62201928,2575.5,2575.3,8.19910951]
["bitfinex","ETHUSD",1643508899865,1.62201928,2575.4,2575.3,9.10538834]
["bitfinex","ETHUSD",1643508900264,1.62201928,2575.9,2575.3,9.10538834]
["bitfinex","ETHUSD",1643508900964,1.62201928,2575.8,2575.3,9.10538834]
["bitfinex","ETHUSD",1643508901164,1.62201928,2575.9,2575.3,9.10538834]
["bitfinex","ETHUSD",1643508901365,1.62201928,2575.8,2575.7,0.82481797]
["bitfinex","ETHUSD",1643508901565,1.62201928,2575.9,2575.4,1.1334]
["bitfinex","ETHUSD",1643508901765,1.62201928,2575.8,2575.4,1.1334]
["bitfinex","ETHUSD",1643508901967,1.62201928,2575.7,2575.4,1.1334]
["bitfinex","ETHUSD",1643508902229,1.62201928,2575.6,2575.4,1.1334]
["bitfinex","ETHUSD",1643508902431,1.62201928,2575.5,2575.3,8.19910951]
["bitfinex","ETHUSD",1643508902630,1.62201928,2575.4,2575.3,8.95250657]
["bitfinex","ETHUSD",1643508902831,1.62201928,2575.9,2575.3,8.95250657]
["bitfinex","ETHUSD",1643508903635,1.62201928,2575.8,2575.3,8.95250657]
["bitfinex","ETHUSD",1643508903836,1.62201928,2575.7,2575.3,8.95250657]
["bitfinex","ETHUSD",1643508904036,1.62201928,2575.6,2575.3,8.95250657]
["bitfinex","ETHUSD",1643508904241,1.62201928,2575.5,2575.3,8.95250657]
["bitfinex","ETHUSD",1643508904636,1.62201928,2575.4,2575.3,8.95250657]
["bitfinex","ETHUSD",1643508905036,0.7206366,2576.0,2575.3,8.95250657]
["bitfinex","ETHUSD",1643508905640,0.7206366,2576.1,2575.7,0.95270291]
["bitfinex","ETHUSD",1643508905853,1.62201928,2575.9,2575.7,0.95270291]
["bitfinex","ETHUSD",1643508906060,1.62201928,2575.8,2575.7,2.11270291]
["bitfinex","ETHUSD",1643508906457,0.7206366,2576.4,2575.7,2.11270291]
["bitfinex","ETHUSD",1643508907358,2.34265588,2576.4,2575.7,2.11270291]
["bitfinex","ETHUSD",1643508907560,1.62201928,2576.3,2575.7,2.11270291]
["bitfinex","ETHUSD",1643508907760,1.62201928,2576.2,2575.7,2.11270291]
["bitfinex","ETHUSD",1643508907962,1.62201928,2576.1,2575.7,2.11270291]
["bitfinex","ETHUSD",1643508908164,1.62201928,2576.0,2575.7,2.11270291]
["bitfinex","ETHUSD",1643508908361,1.62201928,2575.9,2575.7,2.11270291]
["bitfinex","ETHUSD",1643508908561,1.62201928,2575.8,2575.7,2.11270291]
["bitfinex","ETHUSD",1643508908961,0.7206366,2576.5,2575.7,2.11270291]
["bitfinex","ETHUSD",1643508909363,0.27471472,2576.1,2575.7,2.11270291]
["bitfinex","ETHUSD",1643508909606,1.62201928,2576.0,2575.7,2.11270291]
["bitfinex","ETHUSD",1643508913015,0.27471472,2576.1,2575.7,2.11270291]
["bitfinex","ETHUSD",1643508913016,0.27471472,2576.1,2575.9,0.19445]
["bitfinex","ETHUSD",1643508913214,1.62141361,2576.0,2575.7,1.82072393]
["bitfinex","ETHUSD",1643508913468,0.27471472,2576.1,2575.8,0.56]
["bitfinex","ETHUSD",1643508913660,1.62141621,2576.0,2575.8,0.56]
["bitfinex","ETHUSD",1643508913860,0.27471472,2576.1,2575.8,0.86]
["bitfinex","ETHUSD",1643508914263,0.13735736,2576.1,2575.8,0.86]
["bitfinex","ETHUSD",1643508914464,0.7206366,2576.7,2576.1,0.89646311]
["bitfinex","ETHUSD",1643508914663,0.7206366,2576.7,2576.1,1.45646311]
["bitfinex","ETHUSD",1643508914664,0.13735736,2576.2,2576.1,1.45646311]
["bitfinex","ETHUSD",1643508914963,1.75878196,2576.2,2576.0,1.89417185]
["bitfinex","ETHUSD",1643508915165,1.6214246,2576.1,2576.0,1.45417185]
["bitfinex","ETHUSD",1643508915465,1.6214246,2576.1,2576.0,2.75417185]
["bitfinex","ETHUSD",1643508915663,1.6214246,2576.1,2576.0,1.75417185]
["bitfinex","ETHUSD",1643508915862,1.6214246,2576.1,2576.0,2.75417185]
["bitfinex","ETHUSD",1643508916863,0.13735736,2576.2,2576.0,2.75417185]
["bitfinex","ETHUSD",1643508919714,0.13735736,2576.1,2576.0,2.75417185]
["bitfinex","ETHUSD",1643508921258,0.13735736,2576.1,2576.0,2.94862185]
["bitfinex","ETHUSD",1643508922659,0.13735736,2576.1,2576.0,25.61862185]
["bitfinex","ETHUSD",1643508925306,0.27471472,2576.1,2576.0,25.61862185]
["bitfinex","ETHUSD",1643508928656,0.27471472,2576.1,2576.0,25.42417185]
["bitfinex","ETHUSD",1643508929059,0.27471472,2576.1,2576.0,25.61862185]
["bitfinex","ETHUSD",1643508932711,0.6812589,2576.8,2576.0,25.61862185]
["bitfinex","ETHUSD",1643508932910,0.6812589,2576.8,2576.1,32.3739]
["bitfinex","ETHUSD",1643508932911,1.62122395,2576.7,2576.1,32.3739]
["bitfinex","ETHUSD",1643508933110,1.62122395,2576.7,2576.2,0.75445]
["bitfinex","ETHUSD",1643508933512,1.62122395,2576.7,2576.2,1.05445]
["bitfinex","ETHUSD",1643508933913,1.62122395,2576.7,2576.6,0.79695128]
["bitfinex","ETHUSD",1643508934113,1.62122395,2576.7,2576.6,1.65695128]
["bitfinex","ETHUSD",1643508934912,1.62122395,2576.7,2576.6,1.35695128]
["bitfinex","ETHUSD",1643508935114,1.62122395,2576.7,2576.3,1.0]
["bitfinex","ETHUSD",1643508935314,1.62122395,2576.7,2576.4,0.56]
["bitfinex","ETHUSD",1643508935515,1.62122395,2576.7,2576.5,0.3]
["bitfinex","ETHUSD",1643508935715,1.62122395,2576.7,2576.6,0.56]
["bitfinex","ETHUSD",1643508936160,1.62122395,2576.7,2576.6,1.44820585]
["bitfinex","ETHUSD",1643508936360,0.6812589,2576.8,2576.6,1.44820585]
["bitfinex","ETHUSD",1643508936762,1.62111768,2576.7,2576.6,1.44820585]
["bitfinex","ETHUSD",1643508941614,1.62111768,2576.7,2576.6,1.44098175]
["bitfinex","ETHUSD",1643508942512,1.62111768,2576.7,2576.6,1.74098175]
["bitfinex","ETHUSD",1643508943965,1.62106359,2576.7,2576.6,1.74098175]
["bitfinex","ETHUSD",1643508944163,0.6812589,2576.8,2576.6,1.74098175]
["bitfinex","ETHUSD",1643508946563,0.6812589,2576.8,2576.7,3.59445]
["bitfinex","ETHUSD",1643508946764,0.6812589,2576.8,2576.7,0.75445]
["bitfinex","ETHUSD",1643508947111,0.6812589,2576.8,2576.7,2.05445]
["bitfinex","ETHUSD",1643508947307,0.6812589,2576.8,2576.7,1.05445]
["bitfinex","ETHUSD",1643508947507,2.30227282,2576.8,2576.7,2.05445]
["bitfinex","ETHUSD",1643508947712,2.30227282,2576.8,2576.7,1.05445]
["bitfinex","ETHUSD",1643508947912,2.30227282,2576.8,2576.7,2.05445]
["bitfinex","ETHUSD",1643508947913,0.6812589,2576.8,2576.7,2.05445]
["bitfinex","ETHUSD",1643508948313,0.6812589,2576.8,2576.7,23.72445]
["bitfinex","ETHUSD",1643508948513,0.6812589,2576.8,2576.7,2.05445]
["bitfinex","ETHUSD",1643508949417,0.6812589,2576.8,2576.7,24.72445]
["bitfinex","ETHUSD",1643508951363,0.6812589,2576.8,2576.7,24.79787601]
["bitfinex","ETHUSD",1643508954922,0.7206366,2578.0,2576.7,24.79787601]
["bitfinex","ETHUSD",1643508955218,2.34129391,2578.0,2576.9,22.67]
["bitfinex","ETHUSD",1643508955419,2.34129391,2578.0,2577.1,22.67]
["bitfinex","ETHUSD",1643508955619,2.34129391,2578.0,2577.2,23.42445]
["bitfinex","ETHUSD",1643508955820,2.34129391,2578.0,2577.7,0.7484552]
["bitfinex","ETHUSD",1643508956020,2.34129391,2578.0,2577.7,0.86]
["bitfinex","ETHUSD",1643508956221,2.34129391,2578.0,2577.7,1.16]
["bitfinex","ETHUSD",1643508956422,1.62065731,2578.0,2577.7,1.16]
["bitfinex","ETHUSD",1643508956621,0.73313471,2578.1,2577.7,1.16]
["bitfinex","ETHUSD",1643508956622,1.62065731,2577.9,2577.7,1.16]
["bitfinex","ETHUSD",1643508957022,0.01249811,2578.1,2577.7,1.16]
["bitfinex","ETHUSD",1643508957227,1.62035403,2578.0,2577.9,0.67366413]
["bitfinex","ETHUSD",1643508958866,0.01249811,2578.1,2577.9,0.67366413]
["bitfinex","ETHUSD",1643508959067,1.62032335,2578.0,2577.9,0.67366413]
["bitfinex","ETHUSD",1643508959269,1.6331609,2578.6,2577.9,0.67366413]
["bitfinex","ETHUSD",1643508959468,1.62032335,2578.5,2577.9,0.67366413]
["bitfinex","ETHUSD",1643508960468,1.62032335,2578.5,2577.9,0.97366413]
["bitfinex","ETHUSD",1643508960869,1.62032335,2578.5,2577.9,1.27366413]
["bitfinex","ETHUSD",1643508961070,1.62032335,2578.5,2578.0,0.56]
["bitfinex","ETHUSD",1643508966971,1.62032335,2578.5,2578.0,1.16]
["bitfinex","ETHUSD",1643508967776,1.62032335,2578.5,2578.0,0.86]
["bitfinex","ETHUSD",1643508967975,1.62032335,2578.5,2578.0,1.16]
["bitfinex","ETHUSD",1643508968175,0.01283755,2578.6,2578.0,1.16]
["bitfinex","ETHUSD",1643508968576,0.01283755,2578.6,2578.4,0.75675389]
["bitfinex","ETHUSD",1643508970415,0.01283755,2578.6,2578.0,1.16]
["bitfinex","ETHUSD",1643508970620,1.62020878,2578.5,2578.0,0.56]
["bitfinex","ETHUSD",1643508970818,0.01254045,2578.1,2576.8,8.4945]
["bitfinex","ETHUSD",1643508971016,0.01254045,2578.1,2576.9,1.1357]
["bitfinex","ETHUSD",1643508971215,1.62020878,2578.0,2576.9,1.1357]
["bitfinex","ETHUSD",1643508971915,1.94086923,2578.0,2577.0,0.74935311]
["bitfinex","ETHUSD",1643508972120,1.94086923,2578.0,2576.2,0.56]
["bitfinex","ETHUSD",1643508972121,3.62669047,2577.9,2576.2,0.56]
["bitfinex","ETHUSD",1643508972319,0.01250013,2577.5,2575.9,8.3956]
["bitfinex","ETHUSD",1643508972521,1.92020878,2577.4,2575.9,8.3956]
["bitfinex","ETHUSD",1643508972714,2.11954566,2577.3,2575.9,8.3956]
["bitfinex","ETHUSD",1643508973114,2.56287224,2577.5,2576.5,0.87895929]
["bitfinex","ETHUSD",1643508973375,2.13204579,2577.5,2576.5,0.87895929]
["bitfinex","ETHUSD",1643508973763,1.62080759,2577.4,2576.5,0.87895929]
["bitfinex","ETHUSD",1643508974164,2.01108392,2577.4,2576.5,0.87895929]
["bitfinex","ETHUSD",1643508974368,0.39027633,2577.4,2576.5,1.17895929]
["bitfinex","ETHUSD",1643508974766,1.62084537,2577.3,2576.5,1.17895929]
["bitfinex","ETHUSD",1643508975067,0.39027633,2577.4,2576.5,1.17895929]
["bitfinex","ETHUSD",1643508975267,0.39027633,2577.4,2576.5,0.3]
["bitfinex","ETHUSD",1643508975666,0.39027633,2577.4,2576.2,0.86]
["bitfinex","ETHUSD",1643508976165,0.39027633,2577.4,2576.2,1.16]
["bitfinex","ETHUSD",1643508976565,0.39027633,2577.4,2576.3,0.92668623]
["bitfinex","ETHUSD",1643508976766,0.39027633,2577.4,2576.3,1.48668623]
["bitfinex","ETHUSD",1643508977409,0.39027633,2577.4,2576.3,1.48790343]
["bitfinex","ETHUSD",1643508978015,0.39027633,2577.4,2576.3,0.7556672]
["bitfinex","ETHUSD",1643508978212,2.01391612,2577.3,2576.3,0.7556672]
["bitfinex","ETHUSD",1643508978414,0.39027633,2577.4,2576.3,0.7556672]
["bitfinex","ETHUSD",1643508978613,2.22919945,2577.5,2576.3,0.5612172]
["bitfinex","ETHUSD",1643508978614,3.76201635,2577.3,2576.3,0.5612172]
["bitfinex","ETHUSD",1643508978816,1.62084268,2577.2,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508979018,0.74809646,2577.0,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508979219,2.16333054,2576.9,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508979418,0.3,2577.3,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508979419,2.39586679,2577.2,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508979617,1.62099688,2577.1,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508979818,2.11644172,2577.0,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508981065,0.42044086,2576.9,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508981466,2.11644172,2577.0,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508982667,2.52952623,2577.0,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508982867,1.62104622,2576.9,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508983070,2.0036,2576.8,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508983470,1.0,2576.9,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508983669,3.01408179,2576.9,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508983870,0.71308451,2577.0,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508984070,1.62107136,2576.9,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508984616,3.69260569,2576.9,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508984808,3.07153433,2576.9,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508985008,0.41308451,2577.0,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508985209,1.6210741,2576.9,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508985610,3.63910648,2576.9,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508985811,2.01803238,2576.9,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508987011,0.41308451,2577.0,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508987212,1.62106429,2576.9,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508987413,1.62106429,2576.9,2576.3,0.5720747]
["bitfinex","ETHUSD",1643508987813,3.09172607,2577.1,2576.3,0.5720747]
["bitfinex","ETHUSD",1643508987814,3.03525039,2577.1,2576.3,0.5720747]
["bitfinex","ETHUSD",1643508988014,1.62100262,2577.0,2576.3,0.5720747]
["bitfinex","ETHUSD",1643508988676,0.32196797,2577.0,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508990379,1.62106089,2576.9,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508990579,3.62052135,2576.9,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508990781,0.32196797,2577.0,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508990980,1.62106601,2576.9,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508991379,3.64016438,2576.9,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508991578,0.32196797,2577.0,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508992211,2.01425182,2576.9,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508992813,1.62113794,2576.8,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508993013,2.77528617,2576.7,2576.3,0.0012172]
["bitfinex","ETHUSD",1643508993213,0.0024344,2576.2,2575.8,0.01]
["bitfinex","ETHUSD",1643508993417,2.04509161,2576.5,2575.8,0.0112172]
["bitfinex","ETHUSD",1643508994415,7.32,2577.2,2575.9,0.56]
["bitfinex","ETHUSD",1643508994615,1.62106846,2577.1,2575.9,0.5612172]
["bitfinex","ETHUSD",1643508995014,1.62106846,2577.1,2575.9,0.8612172]
["bitfinex","ETHUSD",1643508995412,1.62106846,2577.1,2576.2,0.81860686]
["bitfinex","ETHUSD",1643508995612,1.62106846,2577.1,2576.2,0.81982406]
["bitfinex","ETHUSD",1643508995861,1.62106846,2577.1,2576.2,0.0012172]
["bitfinex","ETHUSD",1643508996061,2.00876875,2577.0,2576.2,0.0012172]
["bitfinex","ETHUSD",1643508996265,1.62109042,2576.9,2576.2,0.0012172]
["bitfinex","ETHUSD",1643508996462,2.04119585,2576.8,2576.2,0.0012172]
["bitfinex","ETHUSD",1643508996860,3.13155209,2577.1,2576.2,0.0012172]
["bitfinex","ETHUSD",1643508997060,1.62114646,2577.0,2576.2,0.0012172]
["bitfinex","ETHUSD",1643508997262,2.17806214,2576.9,2576.2,0.0012172]
["bitfinex","ETHUSD",1643508997862,2.77806214,2576.9,2576.2,0.0012172]
["bitfinex","ETHUSD",1643508998064,1.62117221,2576.8,2576.2,0.0012172]
["bitfinex","ETHUSD",1643508998463,2.17806214,2576.9,2576.2,0.0012172]
["bitfinex","ETHUSD",1643508998664,3.10428633,2577.1,2576.2,0.0012172]
["bitfinex","ETHUSD",1643508998864,1.6211328,2577.0,2576.2,0.0012172]
["bitfinex","ETHUSD",1643508999063,2.08941833,2576.9,2576.2,0.0012172]
["bitfinex","ETHUSD",1643508999463,1.01219024,2577.1,2576.2,0.0012172]
["bitfinex","ETHUSD",1643508999464,3.14047398,2577.1,2576.2,0.0012172]
["bitfinex","ETHUSD",1643508999710,1.6211551,2577.0,2576.2,0.72930375]
["bitfinex","ETHUSD",1643508999911,1.6211802,2576.9,2576.2,0.72930375]
["bitfinex","ETHUSD",1643509000513,1.6211802,2576.9,2576.2,0.0012172]
["bitfinex","ETHUSD",1643509000913,2.09184502,2576.8,2576.2,0.0012172]
["bitfinex","ETHUSD",1643509001114,2.22798532,2577.0,2576.2,0.0012172]
["bitfinex","ETHUSD",1643509001315,1.62120625,2576.9,2576.2,0.0012172]
["bitfinex","ETHUSD",1643509002715,0.61219024,2577.1,2576.2,0.0012172]
["bitfinex","ETHUSD",1643509002716,2.00862929,2577.0,2576.2,0.0012172]
["bitfinex","ETHUSD",1643509002915,1.62117907,2576.9,2576.2,0.0012172]
["bitfinex","ETHUSD",1643509004165,0.31219024,2577.1,2576.2,0.0012172]
["bitfinex","ETHUSD",1643509004364,1.62117923,2577.0,2576.2,0.0012172]
["bitfinex","ETHUSD",1643509004763,1.0,2577.1,2576.2,0.0012172]
["bitfinex","ETHUSD",1643509004964,1.62110658,2577.0,2576.2,0.0012172]
["bitfinex","ETHUSD",1643509005263,3.64883594,2577.3,2576.2,0.0012172]
["bitfinex","ETHUSD",1643509005464,1.62110244,2577.2,2576.5,0.86496428]
["bitfinex","ETHUSD",1643509005664,1.62110244,2577.2,2576.5,0.86618148]
["bitfinex","ETHUSD",1643509006266,1.62110244,2577.2,2576.5,1.46618148]
["bitfinex","ETHUSD",1643509006472,0.13819997,2577.5,2576.5,1.46618148]
["bitfinex","ETHUSD",1643509006672,0.01206376,2577.9,2576.5,1.46618148]
["bitfinex","ETHUSD",1643509006673,0.01206376,2577.9,2576.7,22.67]
["bitfinex","ETHUSD",1643509006872,1.62068225,2577.8,2576.9,22.67]
["bitfinex","ETHUSD",1643509007130,3.9963,2578.3,2577.6,0.78046778]
["bitfinex","ETHUSD",1643509007323,1.62047872,2578.2,2577.7,0.56]
["bitfinex","ETHUSD",1643509007524,1.62047872,2578.1,2577.7,0.5612171]
["bitfinex","ETHUSD",1643509007725,3.63525678,2578.6,2577.7,0.5612171]
["bitfinex","ETHUSD",1643509007923,0.72808574,2578.7,2577.7,0.5612171]
["bitfinex","ETHUSD",1643509007924,1.62046535,2578.5,2577.7,0.5612171]
["bitfinex","ETHUSD",1643509008125,0.72499227,2578.7,2577.7,0.8612171]
["bitfinex","ETHUSD",1643509008126,1.62046535,2578.4,2577.7,0.8612171]
["bitfinex","ETHUSD",1643509008328,0.00435567,2578.7,2578.3,0.8745266]
["bitfinex","ETHUSD",1643509008523,1.62027235,2578.6,2578.3,0.8745266]
["bitfinex","ETHUSD",1643509008726,1.62027235,2578.5,2578.3,0.8745266]
["bitfinex","ETHUSD",1643509008923,0.01244183,2578.8,2578.3,0.8745266]
["bitfinex","ETHUSD",1643509009123,0.01244183,2578.8,2578.0,0.00121708]
["bitfinex","ETHUSD",1643509009124,1.62027457,2578.7,2578.0,0.00121708]
["bitfinex","ETHUSD",1643509009330,2.09516506,2578.6,2578.0,0.00121708]
["bitfinex","ETHUSD",1643509009525,1.62027457,2578.5,2578.0,0.00121708]
["bitfinex","ETHUSD",1643509009725,2.03381269,2578.4,2578.0,0.00121708]
["bitfinex","ETHUSD",1643509009931,1.62027457,2578.3,2578.0,0.00121708]
["bitfinex","ETHUSD",1643509010131,2.39465039,2578.2,2578.0,0.00121708]
["bitfinex","ETHUSD",1643509010329,1.62027457,2578.1,2578.0,0.00121708]
["bitfinex","ETHUSD",1643509012465,3.74229738,2578.1,2578.0,0.00121708]
["bitfinex","ETHUSD",1643509013067,4.74229738,2578.1,2578.0,1.708e-05]
["bitfinex","ETHUSD",1643509013270,5.34229738,2578.1,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509013471,3.33944319,2578.0,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509013669,4.09418728,2577.9,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509013869,1.62027457,2577.8,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509014068,2.1774674,2577.7,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509014271,1.62027457,2577.6,2577.1,8.21116755]
["bitfinex","ETHUSD",1643509014913,1.62027457,2577.6,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509018465,2.21049599,2578.0,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509018466,1.62027457,2577.5,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509018667,1.62027457,2577.4,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509018866,2.04040207,2578.0,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509019066,1.62062847,2577.9,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509020569,1.62062847,2577.9,2577.3,0.69497391]
["bitfinex","ETHUSD",1643509021571,1.62062847,2577.8,2577.3,0.69497391]
["bitfinex","ETHUSD",1643509021870,0.71916862,2578.1,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509021871,1.62062847,2577.7,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509022113,2.02749587,2578.0,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509022114,3.63606242,2577.6,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509022317,1.62062847,2577.5,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509022514,3.1234895,2578.0,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509022515,1.62062847,2577.4,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509022715,1.62062847,2577.3,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509022914,2.26827074,2577.8,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509023118,1.62070998,2577.7,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509023720,1.62070998,2577.6,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509023920,1.62070998,2577.5,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509024321,1.62070998,2577.4,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509024521,3.95690794,2578.1,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509024522,1.62070998,2578.0,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509024721,1.62060385,2577.9,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509024924,1.62060385,2577.8,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509025122,1.62060385,2577.7,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509025320,1.62060385,2577.6,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509025521,1.62060385,2577.9,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509026164,1.62060385,2577.8,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509026372,1.62060385,2577.7,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509026570,1.62060385,2577.6,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509026770,1.62060385,2577.5,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509026968,2.73942092,2578.0,2577.4,0.82977754]
["bitfinex","ETHUSD",1643509027167,1.62064865,2577.9,2577.4,0.82977754]
["bitfinex","ETHUSD",1643509027570,1.62064865,2577.8,2577.4,0.82977754]
["bitfinex","ETHUSD",1643509027771,1.62064865,2577.7,2577.4,0.82977754]
["bitfinex","ETHUSD",1643509028068,1.62064865,2577.6,2577.4,0.82977754]
["bitfinex","ETHUSD",1643509028267,1.62064865,2577.5,2577.1,7.72568864]
["bitfinex","ETHUSD",1643509028467,2.94401136,2578.2,2577.1,8.02568864]
["bitfinex","ETHUSD",1643509028667,1.62059799,2578.1,2577.1,8.02568864]
["bitfinex","ETHUSD",1643509029267,1.62059799,2578.1,2577.3,0.87772383]
["bitfinex","ETHUSD",1643509030118,2.0771797,2578.0,2577.3,0.87772383]
["bitfinex","ETHUSD",1643509030322,2.0771797,2578.0,2577.1,8.02568864]
["bitfinex","ETHUSD",1643509030520,1.62059799,2577.9,2577.1,8.02568864]
["bitfinex","ETHUSD",1643509030720,2.06889481,2577.8,2577.1,8.02568864]
["bitfinex","ETHUSD",1643509030919,1.62059799,2577.7,2577.1,8.02568864]
["bitfinex","ETHUSD",1643509031123,2.06481863,2577.6,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509031325,2.01382287,2577.5,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509031523,3.86280955,2577.4,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509031721,1.62059799,2577.3,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509032521,1.98708196,2577.2,2577.1,7.42568864]
["bitfinex","ETHUSD",1643509032728,3.60767995,2577.2,2576.5,8.024]
["bitfinex","ETHUSD",1643509032924,1.62059799,2577.1,2576.5,8.024]
["bitfinex","ETHUSD",1643509033565,1.62059799,2577.1,2576.6,0.80494306]
["bitfinex","ETHUSD",1643509034167,3.08772669,2577.4,2576.6,0.80494306]
["bitfinex","ETHUSD",1643509034168,1.62059799,2577.0,2576.6,0.80494306]
["bitfinex","ETHUSD",1643509034365,1.62059799,2576.9,2576.6,0.80494306]
["bitfinex","ETHUSD",1643509034567,1.99606454,2577.4,2576.6,0.80494306]
["bitfinex","ETHUSD",1643509034771,1.62082735,2577.3,2576.6,0.80494306]
["bitfinex","ETHUSD",1643509034968,1.62082735,2577.5,2576.7,1.25]
["bitfinex","ETHUSD",1643509035170,1.62082735,2577.4,2576.7,1.25]
["bitfinex","ETHUSD",1643509035470,1.62082735,2577.3,2576.7,1.25]
["bitfinex","ETHUSD",1643509035668,1.62082735,2577.2,2576.7,1.25]
["bitfinex","ETHUSD",1643509035874,2.01059029,2577.5,2576.7,1.25]
["bitfinex","ETHUSD",1643509036068,1.62084292,2577.4,2576.7,1.25]
["bitfinex","ETHUSD",1643509036268,2.07949895,2577.3,2576.5,8.024]
["bitfinex","ETHUSD",1643509036469,1.62084292,2577.2,2576.5,8.024]
["bitfinex","ETHUSD",1643509036671,1.62084292,2577.1,2576.5,8.024]
["bitfinex","ETHUSD",1643509036870,1.62084292,2577.4,2576.5,8.024]
["bitfinex","ETHUSD",1643509037120,1.62086211,2577.3,2576.6,0.67792534]
["bitfinex","ETHUSD",1643509037321,1.62086211,2577.2,2576.6,0.67792534]
["bitfinex","ETHUSD",1643509037519,1.62086211,2577.1,2576.6,0.67792534]
["bitfinex","ETHUSD",1643509037721,2.22068171,2577.5,2576.6,0.67792534]
["bitfinex","ETHUSD",1643509037921,1.6208165,2577.4,2576.6,0.67792534]
["bitfinex","ETHUSD",1643509038124,1.6208165,2577.3,2576.6,0.67792534]
["bitfinex","ETHUSD",1643509038320,0.01285956,2577.6,2576.6,0.67792534]
["bitfinex","ETHUSD",1643509038321,1.6208165,2577.2,2576.6,0.67792534]
["bitfinex","ETHUSD",1643509038522,1.6208165,2577.1,2576.6,0.67792534]
["bitfinex","ETHUSD",1643509038722,1.6208165,2577.3,2576.6,0.67792534]
["bitfinex","ETHUSD",1643509038922,1.62086232,2577.2,2576.6,0.67792534]
["bitfinex","ETHUSD",1643509039121,0.32662023,2577.5,2576.6,0.67792534]
["bitfinex","ETHUSD",1643509039122,1.62086232,2577.1,2576.6,0.67792534]
["bitfinex","ETHUSD",1643509039324,0.01285956,2577.6,2576.6,0.67792534]
["bitfinex","ETHUSD",1643509039622,0.01285956,2577.6,2576.7,1.18525111]
["bitfinex","ETHUSD",1643509039623,1.61954298,2577.5,2576.7,1.18525111]
["bitfinex","ETHUSD",1643509040870,0.73202818,2577.6,2576.7,1.18525111]
["bitfinex","ETHUSD",1643509041063,2.00928586,2577.4,2576.7,1.18525111]
["bitfinex","ETHUSD",1643509041565,2.82246141,2577.6,2576.7,1.18525111]
["bitfinex","ETHUSD",1643509042365,1.0,2577.5,2576.7,1.18525111]
["bitfinex","ETHUSD",1643509042565,2.01916862,2577.5,2576.7,1.18525111]
["bitfinex","ETHUSD",1643509043171,2.00244422,2577.4,2576.7,1.18525111]
["bitfinex","ETHUSD",1643509043369,2.03370941,2577.3,2576.7,1.18525111]
["bitfinex","ETHUSD",1643509044267,0.71916862,2577.4,2576.7,1.88824634]
["bitfinex","ETHUSD",1643509044468,2.7993754,2577.5,2576.7,1.88824634]
["bitfinex","ETHUSD",1643509044714,0.73202818,2577.6,2576.7,1.88824634]
["bitfinex","ETHUSD",1643509044914,1.73202818,2577.6,2576.7,1.88824634]
["bitfinex","ETHUSD",1643509045315,0.73202818,2577.6,2576.7,1.88824634]
["bitfinex","ETHUSD",1643509045821,0.01285956,2577.6,2576.7,1.88824634]
["bitfinex","ETHUSD",1643509046015,0.73202818,2577.6,2576.7,1.88824634]
["bitfinex","ETHUSD",1643509046415,0.71916862,2577.6,2576.7,1.88824634]
["bitfinex","ETHUSD",1643509046817,2.79552068,2577.5,2576.7,1.88824634]
["bitfinex","ETHUSD",1643509047118,2.04909007,2577.4,2576.7,1.18525111]
["bitfinex","ETHUSD",1643509047317,0.42681799,2577.1,2576.7,1.18525111]
["bitfinex","ETHUSD",1643509047516,2.04008482,2577.0,2576.7,1.18525111]
["bitfinex","ETHUSD",1643509047717,0.42681799,2577.1,2576.5,8.024]
["bitfinex","ETHUSD",1643509047718,0.54381763,2576.6,2576.5,8.024]
["bitfinex","ETHUSD",1643509051570,0.54381763,2576.6,2576.2,1.1826]
["bitfinex","ETHUSD",1643509051769,0.54381763,2576.6,2576.1,0.78136074]
["bitfinex","ETHUSD",1643509058070,0.54381763,2576.6,2576.1,1.34136074]
["bitfinex","ETHUSD",1643509059915,0.54381763,2576.6,2576.1,1.64136074]
["bitfinex","ETHUSD",1643509060116,0.54381763,2576.6,2576.1,1.34136074]
["bitfinex","ETHUSD",1643509063018,0.54381763,2576.6,2576.1,1.64136074]
["bitfinex","ETHUSD",1643509063368,0.54381763,2576.6,2576.1,1.34136074]
["bitfinex","ETHUSD",1643509070219,0.54280684,2576.6,2576.1,1.34136074]
["bitfinex","ETHUSD",1643509070420,0.54280684,2576.6,2576.1,1.64136074]
["bitfinex","ETHUSD",1643509070864,0.54280684,2576.6,2576.1,1.94136074]
["bitfinex","ETHUSD",1643509071267,0.54280684,2576.6,2576.1,1.64136074]
["bitfinex","ETHUSD",1643509073672,0.54280684,2576.6,2576.1,1.34136074]
["bitfinex","ETHUSD",1643509074270,1.6210273,2576.5,2576.1,1.34136074]
["bitfinex","ETHUSD",1643509075629,1.6210273,2576.5,2576.1,1.94136074]
["bitfinex","ETHUSD",1643509076033,0.54280684,2576.6,2576.2,0.26752472]
["bitfinex","ETHUSD",1643509076231,0.54280684,2576.6,2576.3,0.56]
["bitfinex","ETHUSD",1643509076630,0.54280684,2576.6,2576.3,0.86]
["bitfinex","ETHUSD",1643509076931,0.54280684,2576.6,2576.3,1.16]
["bitfinex","ETHUSD",1643509078133,0.54280684,2576.6,2576.4,0.81029203]
["bitfinex","ETHUSD",1643509078365,0.54280684,2576.6,2576.4,1.67029203]
["bitfinex","ETHUSD",1643509079770,0.54280684,2576.6,2576.4,1.66926249]
["bitfinex","ETHUSD",1643509081573,2.07739599,2577.2,2576.4,0.86]
["bitfinex","ETHUSD",1643509081773,0.13819997,2577.4,2576.5,2.6166916]
["bitfinex","ETHUSD",1643509081774,1.62090147,2577.1,2576.5,2.6166916]
["bitfinex","ETHUSD",1643509081975,1.62090147,2577.1,2576.6,1.56]
["bitfinex","ETHUSD",1643509082213,1.62090147,2577.1,2576.7,0.19445]
["bitfinex","ETHUSD",1643509082421,0.9608488,2577.5,2576.8,0.56]
["bitfinex","ETHUSD",1643509082617,1.62090147,2577.6,2576.8,2.0761]
["bitfinex","ETHUSD",1643509082818,0.71916862,2577.7,2577.5,0.75052498]
["bitfinex","ETHUSD",1643509083019,0.9608488,2578.0,2577.3,1.41519809]
["bitfinex","ETHUSD",1643509083020,0.71916862,2577.8,2577.3,1.41519809]
["bitfinex","ETHUSD",1643509083222,1.62065107,2577.7,2577.3,1.41519809]
["bitfinex","ETHUSD",1643509083421,1.62065107,2577.6,2577.4,1.1598]
["bitfinex","ETHUSD",1643509083620,1.62065107,2577.5,2577.4,1.1598]
["bitfinex","ETHUSD",1643509083820,1.62065107,2577.5,2577.3,1.41519809]
["bitfinex","ETHUSD",1643509083821,0.71916862,2577.9,2577.3,1.41519809]
["bitfinex","ETHUSD",1643509084221,1.62065107,2577.8,2577.3,1.41519809]
["bitfinex","ETHUSD",1643509084422,0.71916862,2577.9,2577.4,2.6791434]
["bitfinex","ETHUSD",1643509084624,1.62065107,2577.8,2577.4,0.56]
["bitfinex","ETHUSD",1643509084924,1.62065107,2577.7,2577.5,1.0]
["bitfinex","ETHUSD",1643509085121,0.71916862,2578.3,2577.6,0.19445]
["bitfinex","ETHUSD",1643509085323,1.62033855,2578.2,2577.7,0.85123887]
["bitfinex","ETHUSD",1643509085524,0.6812589,2578.9,2577.7,0.85123887]
["bitfinex","ETHUSD",1643509085525,1.62033855,2578.1,2577.8,0.56]
["bitfinex","ETHUSD",1643509085723,0.71916862,2578.7,2578.0,0.19445]
["bitfinex","ETHUSD",1643509085977,0.71916862,2578.8,2578.1,0.56]
["bitfinex","ETHUSD",1643509086177,0.71916862,2578.8,2578.2,7.9421]
["bitfinex","ETHUSD",1643509086378,1.40042752,2578.9,2578.3,0.56]
["bitfinex","ETHUSD",1643509086583,0.6812589,2578.9,2578.3,1.56]
["bitfinex","ETHUSD",1643509086784,1.40042752,2578.9,2578.3,1.56]
["bitfinex","ETHUSD",1643509086982,0.6812589,2578.9,2578.4,0.77933416]
["bitfinex","ETHUSD",1643509087183,0.6812589,2578.9,2578.4,1.33933416]
["bitfinex","ETHUSD",1643509087383,0.6812589,2578.9,2578.4,2.54143416]
["bitfinex","ETHUSD",1643509087781,0.6812589,2578.9,2578.5,1.0]
["bitfinex","ETHUSD",1643509093037,0.6812589,2578.9,2578.4,1.63933416]
["bitfinex","ETHUSD",1643509094073,0.6812589,2578.9,2578.4,1.33933416]
["bitfinex","ETHUSD",1643509095274,0.6812589,2578.9,2578.5,0.3]
["bitfinex","ETHUSD",1643509095476,0.6812589,2578.9,2578.5,0.86]
["bitfinex","ETHUSD",1643509107021,0.6812589,2578.9,2578.4,1.21150655]
["bitfinex","ETHUSD",1643509107223,0.6812589,2578.9,2578.4,0.51150655]
["bitfinex","ETHUSD",1643509107422,0.6812589,2578.9,2578.4,0.21150655]
["bitfinex","ETHUSD",1643509110274,0.6812589,2578.9,2578.5,0.56]
["bitfinex","ETHUSD",1643509111775,0.6812589,2578.9,2578.2,7.9421]
["bitfinex","ETHUSD",1643509111974,0.01210793,2578.7,2578.3,1.0]
["bitfinex","ETHUSD",1643509112218,0.01210793,2578.7,2578.3,1.56]
["bitfinex","ETHUSD",1643509112414,0.01210793,2578.7,2578.3,0.56]
["bitfinex","ETHUSD",1643509112717,0.01210793,2578.7,2578.6,0.70135426]
["bitfinex","ETHUSD",1643509113720,0.01210793,2578.7,2578.3,1.6923]
["bitfinex","ETHUSD",1643509114819,0.6812589,2578.9,2578.6,0.91439833]
["bitfinex","ETHUSD",1643509115221,0.6812589,2578.9,2578.3,1.6923]
["bitfinex","ETHUSD",1643509116265,0.6812589,2578.9,2578.5,0.74188134]
["bitfinex","ETHUSD",1643509117271,0.6812589,2578.9,2577.7,1.56]
["bitfinex","ETHUSD",1643509117272,0.44176005,2578.7,2577.7,1.56]
["bitfinex","ETHUSD",1643509117473,0.01237684,2577.9,2576.9,12.8701]
["bitfinex","ETHUSD",1643509118271,0.01237684,2577.9,2577.3,0.80312753]
["bitfinex","ETHUSD",1643509119074,1.62037318,2577.8,2576.9,12.8701]
["bitfinex","ETHUSD",1643509119276,1.62619192,2577.8,2576.6,1.3]
["bitfinex","ETHUSD",1643509119668,3.72014402,2577.7,2576.5,1.6]
["bitfinex","ETHUSD",1643509119868,3.72014402,2577.7,2576.6,1.1861]
["bitfinex","ETHUSD",1643509119869,2.09977084,2577.7,2576.6,1.1861]
["bitfinex","ETHUSD",1643509120166,1.62047842,2577.6,2576.8,0.82859156]
["bitfinex","ETHUSD",1643509120365,0.01237684,2577.9,2576.8,0.82859156]
["bitfinex","ETHUSD",1643509120366,2.33334974,2577.9,2576.8,0.82859156]
["bitfinex","ETHUSD",1643509120568,1.62043422,2577.8,2576.8,0.82859156]
["bitfinex","ETHUSD",1643509120767,2.03046522,2577.7,2576.8,0.82859156]
["bitfinex","ETHUSD",1643509120971,1.62043422,2577.6,2576.8,0.82859156]
["bitfinex","ETHUSD",1643509121370,2.03046522,2577.7,2576.8,0.82859156]
["bitfinex","ETHUSD",1643509121576,1.62042274,2577.6,2576.8,0.82859156]
["bitfinex","ETHUSD",1643509122571,1.62042274,2577.5,2576.8,0.82859156]
["bitfinex","ETHUSD",1643509122782,2.31226376,2577.8,2576.8,0.82859156]
["bitfinex","ETHUSD",1643509122972,1.62045887,2577.7,2576.8,0.82859156]
["bitfinex","ETHUSD",1643509123379,2.00711445,2577.6,2576.6,2.1861]
["bitfinex","ETHUSD",1643509123575,1.62045887,2577.5,2576.6,1.1861]
["bitfinex","ETHUSD",1643509123775,1.62045887,2577.5,2576.6,2.1861]
["bitfinex","ETHUSD",1643509123975,2.33279884,2577.8,2576.6,2.1861]
["bitfinex","ETHUSD",1643509124179,1.6203959,2577.7,2576.6,2.1861]
["bitfinex","ETHUSD",1643509124378,1.6203959,2577.7,2576.8,0.77197107]
["bitfinex","ETHUSD",1643509128127,2.01862922,2577.6,2576.8,0.77197107]
["bitfinex","ETHUSD",1643509128329,1.97965878,2577.6,2576.6,2.1861]
["bitfinex","ETHUSD",1643509128527,1.31237684,2577.9,2576.6,2.1861]
["bitfinex","ETHUSD",1643509128528,2.25841519,2577.8,2576.6,2.1861]
["bitfinex","ETHUSD",1643509128727,1.62042286,2577.7,2576.6,2.1861]
["bitfinex","ETHUSD",1643509128927,1.62042286,2577.7,2576.6,1.1861]
["bitfinex","ETHUSD",1643509129531,1.31237684,2577.9,2576.8,0.89943297]
["bitfinex","ETHUSD",1643509129729,1.62037272,2577.8,2576.8,0.89943297]
["bitfinex","ETHUSD",1643509129928,3.6404832,2577.8,2576.8,0.89943297]
["bitfinex","ETHUSD",1643509130131,1.62037272,2577.7,2576.6,5.0553]
["bitfinex","ETHUSD",1643509130331,2.31913115,2577.6,2576.6,5.0553]
["bitfinex","ETHUSD",1643509130530,1.62037272,2577.5,2576.6,5.0553]
["bitfinex","ETHUSD",1643509130733,2.05957312,2577.4,2576.6,5.0553]
["bitfinex","ETHUSD",1643509131376,2.05957312,2577.4,2576.6,5.90520103]
["bitfinex","ETHUSD",1643509131577,0.01237684,2577.9,2576.6,6.20520103]
["bitfinex","ETHUSD",1643509131578,3.5387077,2577.9,2576.6,6.20520103]
["bitfinex","ETHUSD",1643509131779,1.62047899,2577.8,2576.6,5.90520103]
["bitfinex","ETHUSD",1643509131980,2.22799279,2577.7,2576.6,6.20520103]
["bitfinex","ETHUSD",1643509132181,1.62047899,2577.6,2576.6,6.20520103]
["bitfinex","ETHUSD",1643509132379,2.05553198,2577.5,2576.6,6.20520103]
["bitfinex","ETHUSD",1643509132580,0.33344254,2577.3,2576.6,5.3553]
["bitfinex","ETHUSD",1643509132782,2.16508551,2577.2,2576.6,5.0553]
["bitfinex","ETHUSD",1643509132981,2.16508551,2577.2,2576.6,1.1861]
["bitfinex","ETHUSD",1643509133480,1.97989933,2577.2,2576.4,7.7112]
["bitfinex","ETHUSD",1643509133680,0.87665381,2577.4,2576.4,7.7112]
["bitfinex","ETHUSD",1643509133881,2.1696572,2577.3,2576.4,7.7112]
["bitfinex","ETHUSD",1643509134081,2.7696572,2577.3,2576.4,7.7112]
["bitfinex","ETHUSD",1643509134281,3.7696572,2577.3,2576.4,7.7112]
["bitfinex","ETHUSD",1643509134935,1.62078761,2577.2,2576.4,7.7112]
["bitfinex","ETHUSD",1643509135139,3.7696572,2577.3,2576.4,7.7112]
["bitfinex","ETHUSD",1643509135140,2.03002009,2577.1,2576.4,7.7112]
["bitfinex","ETHUSD",1643509137436,2.03002009,2577.1,2576.3,0.00414712]
["bitfinex","ETHUSD",1643509137637,2.63002009,2577.1,2576.3,0.00414712]
["bitfinex","ETHUSD",1643509138038,1.0,2577.0,2576.3,0.00414712]
["bitfinex","ETHUSD",1643509138238,2.21192634,2576.9,2576.3,0.00414712]
["bitfinex","ETHUSD",1643509138786,2.21101023,2576.9,2576.3,0.00414712]
["bitfinex","ETHUSD",1643509144327,2.14749808,2577.2,2576.3,0.00414712]
["bitfinex","ETHUSD",1643509144529,2.14749808,2577.2,2576.3,0.83001316]
["bitfinex","ETHUSD",1643509146275,0.13819997,2577.5,2576.3,0.83001316]
["bitfinex","ETHUSD",1643509146476,2.11829106,2577.5,2576.4,1.7718]
["bitfinex","ETHUSD",1643509146675,0.13819997,2577.5,2576.4,1.7718]
["bitfinex","ETHUSD",1643509146877,2.10615767,2577.5,2576.4,1.7718]
["bitfinex","ETHUSD",1643509147077,0.13819997,2577.5,2576.7,0.84848447]
["bitfinex","ETHUSD",1643509150029,0.13819997,2577.7,2576.8,8.2538]
["bitfinex","ETHUSD",1643509150336,0.01683301,2577.9,2576.9,0.56]
["bitfinex","ETHUSD",1643509150337,0.00445617,2577.9,2576.9,0.56]
["bitfinex","ETHUSD",1643509150526,0.00445617,2577.9,2576.9,1.86]
["bitfinex","ETHUSD",1643509150925,0.00445617,2577.9,2576.9,2.16]
["bitfinex","ETHUSD",1643509151727,0.00445617,2577.9,2577.0,0.76116132]
["bitfinex","ETHUSD",1643509152126,0.00445617,2577.9,2577.1,1.167]
["bitfinex","ETHUSD",1643509153382,1.6205449,2577.8,2577.1,1.167]
["bitfinex","ETHUSD",1643509153576,2.20875953,2577.7,2576.8,8.2538]
["bitfinex","ETHUSD",1643509153776,1.6205449,2577.6,2576.8,9.4804]
["bitfinex","ETHUSD",1643509153977,2.01390197,2577.5,2576.8,9.4804]
["bitfinex","ETHUSD",1643509154177,2.29223972,2577.8,2576.8,9.4804]
["bitfinex","ETHUSD",1643509154378,1.62060033,2577.7,2576.8,9.4804]
["bitfinex","ETHUSD",1643509154579,1.62060033,2577.7,2576.9,0.9143496]
["bitfinex","ETHUSD",1643509157524,0.00445617,2577.9,2576.9,3.0743496]
["bitfinex","ETHUSD",1643509157727,1.62039605,2577.8,2576.9,3.0743496]
["bitfinex","ETHUSD",1643509157927,1.62039605,2578.1,2576.9,3.0743496]
["bitfinex","ETHUSD",1643509159128,1.98094285,2578.0,2576.9,1.4743496]
["bitfinex","ETHUSD",1643509159329,1.62039605,2577.9,2576.9,1.4743496]
["bitfinex","ETHUSD",1643509159529,2.24556124,2577.8,2576.9,1.4743496]
["bitfinex","ETHUSD",1643509159830,1.62039605,2577.7,2576.9,1.4743496]
["bitfinex","ETHUSD",1643509160230,1.62039605,2577.6,2576.9,1.4743496]
["bitfinex","ETHUSD",1643509160434,1.62039605,2577.8,2576.9,1.4743496]
["bitfinex","ETHUSD",1643509161102,1.62039605,2577.8,2577.4,0.89254411]
["bitfinex","ETHUSD",1643509161304,1.62039605,2577.7,2577.4,0.89254411]
["bitfinex","ETHUSD",1643509161504,1.62039605,2577.6,2577.4,0.89254411]
["bitfinex","ETHUSD",1643509161704,1.62045864,2577.5,2577.4,0.89254411]
["bitfinex","ETHUSD",1643509161902,1.62045864,2578.0,2577.4,0.89254411]
["bitfinex","ETHUSD",1643509162103,1.62045864,2578.0,2576.9,1.6]
["bitfinex","ETHUSD",1643509163108,1.62045864,2578.0,2577.1,0.71549393]
["bitfinex","ETHUSD",1643509164731,1.62045864,2578.0,2577.2,1.1397]
["bitfinex","ETHUSD",1643509165135,1.62045864,2577.9,2577.2,1.1397]
["bitfinex","ETHUSD",1643509165335,1.62045864,2577.8,2577.2,1.1397]
["bitfinex","ETHUSD",1643509165534,1.62045864,2577.7,2577.2,1.1397]
["bitfinex","ETHUSD",1643509165734,1.62045864,2577.6,2577.2,1.1397]
["bitfinex","ETHUSD",1643509165936,1.97273636,2578.1,2577.2,1.1397]
["bitfinex","ETHUSD",1643509166135,1.62042682,2578.0,2577.2,1.1397]
["bitfinex","ETHUSD",1643509166535,1.62042682,2578.1,2577.2,1.1397]
["bitfinex","ETHUSD",1643509166734,4.30184842,2578.2,2577.2,1.1397]
["bitfinex","ETHUSD",1643509166735,3.66163489,2578.0,2577.2,1.1397]
["bitfinex","ETHUSD",1643509167036,1.62042682,2577.9,2577.2,1.1397]
["bitfinex","ETHUSD",1643509167736,2.01930351,2577.8,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509167936,1.62042682,2577.7,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509168379,1.62042682,2577.6,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509168584,3.1503715,2578.0,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509168585,1.62042682,2577.9,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509168783,1.62042682,2577.8,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509169085,1.62042682,2577.7,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509169285,1.62042682,2577.6,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509169485,1.62042682,2577.5,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509169685,1.62042682,2578.0,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509169887,1.62046302,2577.9,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509170087,1.62046302,2577.8,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509170287,1.62046302,2577.7,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509170486,2.33963164,2578.1,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509170686,1.62046302,2578.0,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509170888,1.62046302,2577.9,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509171090,1.62046302,2577.8,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509171292,0.71916862,2578.1,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509171293,2.33963164,2578.1,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509171490,1.62046302,2578.0,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509171690,1.62046302,2577.9,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509172129,2.01472587,2577.8,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509172526,1.62046302,2577.7,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509173026,2.24301033,2578.0,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509173027,1.62046302,2577.6,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509173228,1.62046302,2577.5,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509173426,2.96217895,2578.0,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509173427,1.62046302,2577.4,2577.2,1.13887717]
["bitfinex","ETHUSD",1643509173630,2.96217895,2578.0,2577.0,0.80150032]
["bitfinex","ETHUSD",1643509173827,1.62055648,2577.9,2577.1,1.182]
["bitfinex","ETHUSD",1643509174829,1.62055648,2577.8,2577.4,0.77437007]
["bitfinex","ETHUSD",1643509175031,1.62055648,2577.7,2577.4,0.77437007]
["bitfinex","ETHUSD",1643509175230,1.62055648,2577.6,2577.4,0.77437007]
["bitfinex","ETHUSD",1643509175430,1.62055648,2578.0,2577.4,0.77437007]
["bitfinex","ETHUSD",1643509175630,1.62055648,2577.9,2577.4,0.77437007]
["bitfinex","ETHUSD",1643509175877,1.62055648,2578.0,2577.4,0.77437007]
["bitfinex","ETHUSD",1643509177384,4.36617924,2578.0,2577.4,0.77437007]
["bitfinex","ETHUSD",1643509177586,1.62055648,2577.9,2577.4,0.77437007]
["bitfinex","ETHUSD",1643509177986,1.62055648,2577.8,2577.4,0.77437007]
["bitfinex","ETHUSD",1643509178184,1.62055648,2577.7,2577.4,0.77437007]
["bitfinex","ETHUSD",1643509178386,1.62055648,2577.6,2577.1,1.182]
["bitfinex","ETHUSD",1643509178587,2.87701384,2578.2,2577.1,1.182]
["bitfinex","ETHUSD",1643509178790,2.33966205,2578.1,2577.1,1.182]
["bitfinex","ETHUSD",1643509179086,2.01334749,2578.0,2577.1,1.182]
["bitfinex","ETHUSD",1643509179288,1.62049343,2577.9,2577.1,1.182]
["bitfinex","ETHUSD",1643509179488,1.62049343,2577.9,2577.3,0.81998391]
["bitfinex","ETHUSD",1643509179741,1.57049343,2577.8,2577.3,0.81998391]
["bitfinex","ETHUSD",1643509179943,2.89131492,2578.2,2577.3,0.81998391]
["bitfinex","ETHUSD",1643509180142,2.89131492,2578.2,2577.4,1.2358]
["bitfinex","ETHUSD",1643509181352,2.1721463,2578.2,2577.4,1.2358]
["bitfinex","ETHUSD",1643509182145,0.27639994,2578.3,2577.4,1.2358]
["bitfinex","ETHUSD",1643509182546,0.27639994,2578.3,2577.5,8.2124]
["bitfinex","ETHUSD",1643509182747,0.71916862,2578.2,2577.5,8.2124]
["bitfinex","ETHUSD",1643509182947,2.6734163,2578.2,2577.5,8.2124]
["bitfinex","ETHUSD",1643509183148,0.71916862,2578.1,2577.5,8.2124]
["bitfinex","ETHUSD",1643509184779,0.66916862,2578.1,2577.5,8.2124]
["bitfinex","ETHUSD",1643509185079,0.66916862,2578.0,2577.5,8.2124]
["bitfinex","ETHUSD",1643509185281,1.23724874,2578.3,2577.5,8.2124]
["bitfinex","ETHUSD",1643509185480,0.27639994,2578.3,2577.5,8.2124]
["bitfinex","ETHUSD",1643509186082,1.27639994,2578.3,2577.5,8.2124]
["bitfinex","ETHUSD",1643509186283,0.27639994,2578.3,2577.5,8.2124]
["bitfinex","ETHUSD",1643509187133,1.97107912,2578.2,2577.5,8.2124]
["bitfinex","ETHUSD",1643509187332,0.27639994,2578.3,2577.5,8.2124]
["bitfinex","ETHUSD",1643509187733,2.00219623,2578.2,2577.5,8.2124]
["bitfinex","ETHUSD",1643509188135,2.30219623,2578.2,2577.5,8.2124]
["bitfinex","ETHUSD",1643509188334,3.26304503,2578.2,2577.5,8.2124]
["bitfinex","ETHUSD",1643509188536,2.30219623,2578.2,2577.5,8.2124]
["bitfinex","ETHUSD",1643509188935,4.26304503,2578.2,2577.5,8.2124]
["bitfinex","ETHUSD",1643509191382,0.97358528,2578.1,2577.5,6.48372018]
["bitfinex","ETHUSD",1643509191578,3.59280109,2578.0,2577.5,6.48372018]
["bitfinex","ETHUSD",1643509191780,3.59280109,2578.0,2576.7,7.7884]
["bitfinex","ETHUSD",1643509191781,0.33974716,2577.7,2576.7,7.7884]
["bitfinex","ETHUSD",1643509191979,2.54912201,2577.6,2576.8,1.2229]
["bitfinex","ETHUSD",1643509193981,2.54912201,2577.6,2576.8,8.535]
["bitfinex","ETHUSD",1643509194828,3.27278324,2577.6,2576.8,8.535]
["bitfinex","ETHUSD",1643509195229,0.72366123,2577.6,2576.8,8.535]
["bitfinex","ETHUSD",1643509195829,2.70002324,2577.6,2576.8,8.535]
["bitfinex","ETHUSD",1643509196029,0.72366123,2577.6,2576.8,8.535]
["bitfinex","ETHUSD",1643509197035,0.72366123,2577.7,2576.9,0.89251595]
["bitfinex","ETHUSD",1643509197232,0.72366123,2577.7,2576.8,8.535]
["bitfinex","ETHUSD",1643509197431,2.00229558,2577.6,2576.8,8.535]
["bitfinex","ETHUSD",1643509198884,2.72595681,2577.6,2576.9,0.75023495]
["bitfinex","ETHUSD",1643509199481,3.32595681,2577.6,2576.8,8.535]
["bitfinex","ETHUSD",1643509199683,1.0,2577.5,2576.8,8.535]
["bitfinex","ETHUSD",1643509199881,2.07327878,2577.4,2576.8,8.535]
["bitfinex","ETHUSD",1643509200081,1.62074568,2577.3,2576.8,8.535]
["bitfinex","ETHUSD",1643509200880,1.62074568,2577.2,2576.8,8.535]
["bitfinex","ETHUSD",1643509201081,1.62074568,2577.1,2576.8,8.535]
["bitfinex","ETHUSD",1643509201282,1.62074568,2577.0,2576.8,8.535]
["bitfinex","ETHUSD",1643509201483,1.62074568,2576.9,2576.8,8.535]
["bitfinex","ETHUSD",1643509201680,2.84956035,2577.6,2576.7,0.72617436]
["bitfinex","ETHUSD",1643509201681,1.62070651,2577.5,2576.7,0.72617436]
["bitfinex","ETHUSD",1643509201882,1.62070651,2577.4,2576.7,0.72617436]
["bitfinex","ETHUSD",1643509202132,1.62070651,2577.5,2576.7,0.72617436]
["bitfinex","ETHUSD",1643509202333,2.84956035,2577.6,2576.8,1.2053]
["bitfinex","ETHUSD",1643509202334,1.62070651,2577.4,2576.8,1.2053]
["bitfinex","ETHUSD",1643509202530,1.62070651,2577.3,2576.8,1.2053]
["bitfinex","ETHUSD",1643509202731,1.62070651,2577.2,2576.8,1.2053]
["bitfinex","ETHUSD",1643509203030,1.62070651,2577.1,2576.8,1.2053]
["bitfinex","ETHUSD",1643509203231,3.69306601,2577.8,2576.8,1.2053]
["bitfinex","ETHUSD",1643509203430,1.62065107,2577.7,2577.1,0.82551883]
["bitfinex","ETHUSD",1643509204435,2.3443123,2577.7,2577.1,0.82551883]
["bitfinex","ETHUSD",1643509205880,2.3443123,2577.7,2576.8,1.2053]
["bitfinex","ETHUSD",1643509206087,2.04677071,2577.6,2576.8,1.2053]
["bitfinex","ETHUSD",1643509206284,1.62065107,2577.5,2576.8,1.2053]
["bitfinex","ETHUSD",1643509206689,1.62065107,2577.4,2576.9,0.73390092]
["bitfinex","ETHUSD",1643509206988,1.62065107,2577.3,2576.9,0.73390092]
["bitfinex","ETHUSD",1643509207187,2.3443123,2577.7,2576.9,0.73390092]
["bitfinex","ETHUSD",1643509207591,2.01589913,2577.6,2576.8,1.2053]
["bitfinex","ETHUSD",1643509207788,1.62065107,2577.5,2576.8,1.2053]
["bitfinex","ETHUSD",1643509207991,1.98006436,2577.4,2576.8,1.2053]
["bitfinex","ETHUSD",1643509208188,1.62065107,2577.3,2576.8,1.2053]
["bitfinex","ETHUSD",1643509208787,1.62065107,2577.3,2576.8,1.98828346]
["bitfinex","ETHUSD",1643509208991,1.62065107,2577.4,2576.8,1.98828346]
["bitfinex","ETHUSD",1643509209390,0.72366123,2577.7,2576.8,1.98828346]
["bitfinex","ETHUSD",1643509209391,1.62065107,2577.3,2576.8,1.98828346]
["bitfinex","ETHUSD",1643509209630,2.3443123,2577.7,2576.8,1.98828346]
["bitfinex","ETHUSD",1643509209833,1.62065107,2577.6,2576.8,1.98828346]
["bitfinex","ETHUSD",1643509210036,1.62065107,2577.5,2576.8,1.98828346]
["bitfinex","ETHUSD",1643509210233,1.62065107,2577.4,2576.8,1.98828346]
["bitfinex","ETHUSD",1643509210434,1.62065107,2577.3,2576.8,1.98828346]
["bitfinex","ETHUSD",1643509210634,2.3443123,2577.7,2576.8,1.98828346]
["bitfinex","ETHUSD",1643509210837,1.62065107,2577.6,2576.8,1.98828346]
["bitfinex","ETHUSD",1643509211037,2.3443123,2577.7,2576.8,1.98828346]
["bitfinex","ETHUSD",1643509211236,1.62065107,2577.6,2576.8,1.98828346]
["bitfinex","ETHUSD",1643509211437,1.62065107,2577.5,2576.8,3.58828346]
["bitfinex","ETHUSD",1643509211737,1.62065107,2577.4,2576.8,2.58828346]
["bitfinex","ETHUSD",1643509211938,1.62065107,2577.7,2576.9,1.0]
["bitfinex","ETHUSD",1643509212138,1.62065107,2577.6,2576.9,1.0]
["bitfinex","ETHUSD",1643509212339,1.62065107,2577.7,2576.9,1.0]
["bitfinex","ETHUSD",1643509212542,1.62065107,2577.6,2576.9,1.0]
["bitfinex","ETHUSD",1643509212739,1.62065107,2577.5,2576.9,1.0]
["bitfinex","ETHUSD",1643509212938,1.62065107,2577.4,2576.8,2.58828346]
["bitfinex","ETHUSD",1643509213141,1.62065107,2577.3,2576.8,2.58828346]
["bitfinex","ETHUSD",1643509213386,1.62065107,2577.2,2576.8,2.58828346]
["bitfinex","ETHUSD",1643509213591,0.72366123,2577.8,2577.2,0.90731841]
["bitfinex","ETHUSD",1643509213793,0.72366123,2577.9,2577.2,0.90731841]
["bitfinex","ETHUSD",1643509214693,0.72227492,2577.8,2577.2,0.90731841]
["bitfinex","ETHUSD",1643509214892,0.72227492,2577.8,2576.9,1.0]
["bitfinex","ETHUSD",1643509215096,0.72227492,2577.8,2576.8,1.8053]
["bitfinex","ETHUSD",1643509215097,0.72227492,2577.8,2577.0,0.56]
["bitfinex","ETHUSD",1643509215292,1.0,2578.2,2577.1,2.42000348]
["bitfinex","ETHUSD",1643509215293,1.62060764,2577.9,2577.1,2.42000348]
["bitfinex","ETHUSD",1643509215496,0.28081732,2578.3,2577.2,1.7906]
["bitfinex","ETHUSD",1643509215497,1.62060764,2577.8,2577.2,1.7906]
["bitfinex","ETHUSD",1643509215696,11.3643,2578.6,2577.3,10.38740109]
["bitfinex","ETHUSD",1643509215697,1.62060764,2578.2,2577.3,10.38740109]
["bitfinex","ETHUSD",1643509215892,1.62060764,2578.1,2577.9,0.86862096]
["bitfinex","ETHUSD",1643509216093,1.62060764,2578.0,2577.5,3.51120364]
["bitfinex","ETHUSD",1643509216392,1.62060764,2578.6,2577.5,4.26565364]
["bitfinex","ETHUSD",1643509216595,0.97353573,2578.7,2577.5,4.26565364]
["bitfinex","ETHUSD",1643509216596,1.62060764,2578.5,2577.6,1.0]
["bitfinex","ETHUSD",1643509216795,1.62060764,2578.4,2577.6,1.3]
["bitfinex","ETHUSD",1643509216995,1.62060764,2578.3,2577.7,2.18683308]
["bitfinex","ETHUSD",1643509217234,0.9608488,2578.8,2577.7,2.18683308]
["bitfinex","ETHUSD",1643509217235,1.62060764,2578.2,2577.8,0.56]
["bitfinex","ETHUSD",1643509217437,1.62060764,2578.8,2577.9,0.94691847]
["bitfinex","ETHUSD",1643509217636,1.62060764,2578.8,2577.9,2.48891847]
["bitfinex","ETHUSD",1643509217637,1.62060764,2578.7,2577.9,2.48891847]
["bitfinex","ETHUSD",1643509217836,1.62060764,2578.6,2577.9,2.48891847]
["bitfinex","ETHUSD",1643509218036,0.9608488,2578.8,2577.9,3.48891847]
["bitfinex","ETHUSD",1643509218037,1.62060764,2578.5,2577.9,3.48891847]
["bitfinex","ETHUSD",1643509218236,1.62060764,2578.4,2577.9,3.48891847]
["bitfinex","ETHUSD",1643509218437,1.62060764,2578.3,2577.9,3.48891847]
["bitfinex","ETHUSD",1643509218637,1.62060764,2578.2,2577.9,3.48891847]
["bitfinex","ETHUSD",1643509218837,1.62060764,2578.1,2577.9,3.48891847]
["bitfinex","ETHUSD",1643509219038,1.6421077,2578.9,2577.9,2.24691847]
["bitfinex","ETHUSD",1643509219237,1.62014883,2578.8,2578.0,8.5742]
["bitfinex","ETHUSD",1643509219640,1.62014883,2578.8,2578.4,0.92184129]
["bitfinex","ETHUSD",1643509219838,1.62014883,2578.8,2578.4,0.8726223]
["bitfinex","ETHUSD",1643509220736,3.63783,2578.8,2578.4,0.8726223]
["bitfinex","ETHUSD",1643509220988,1.62014883,2578.7,2578.4,0.8726223]
["bitfinex","ETHUSD",1643509221187,1.57014883,2578.6,2578.4,0.8726223]
["bitfinex","ETHUSD",1643509221387,1.6421077,2578.9,2578.4,0.8726223]
["bitfinex","ETHUSD",1643509221587,0.6812589,2578.9,2578.4,0.8726223]
["bitfinex","ETHUSD",1643509221790,0.6812589,2578.9,2578.1,1.0]
["bitfinex","ETHUSD",1643509221992,2.01895228,2578.8,2578.0,8.5742]
["bitfinex","ETHUSD",1643509222492,3.27980108,2578.8,2578.0,8.5742]
["bitfinex","ETHUSD",1643509222695,3.3766864,2578.8,2578.0,9.40962819]
["bitfinex","ETHUSD",1643509222993,2.01895228,2578.8,2578.0,9.40962819]
["bitfinex","ETHUSD",1643509223394,1.6421077,2578.9,2578.0,9.40962819]
["bitfinex","ETHUSD",1643509223793,1.92980871,2578.8,2578.0,9.40962819]
["bitfinex","ETHUSD",1643509223993,2.38961625,2578.8,2578.0,9.40962819]
["bitfinex","ETHUSD",1643509224640,0.72210662,2578.6,2578.0,9.40962819]
["bitfinex","ETHUSD",1643509225041,0.6812589,2578.9,2578.0,9.40962819]
["bitfinex","ETHUSD",1643509225042,0.72210662,2578.7,2578.0,9.40962819]
["bitfinex","ETHUSD",1643509225643,0.72210662,2578.8,2578.0,9.40962819]
["bitfinex","ETHUSD",1643509225844,1.40336552,2578.9,2578.0,9.40962819]
["bitfinex","ETHUSD",1643509226043,0.72210662,2578.8,2578.7,0.71128351]
["bitfinex","ETHUSD",1643509226243,0.6812589,2578.9,2578.7,0.71128351]
["bitfinex","ETHUSD",1643509226446,0.6812589,2578.9,2578.0,8.5742]
["bitfinex","ETHUSD",1643509226646,3.3906536,2578.9,2578.0,8.5742]
["bitfinex","ETHUSD",1643509226846,0.72210662,2578.8,2578.0,8.5742]
["bitfinex","ETHUSD",1643509227047,2.74449496,2578.7,2578.0,8.5742]
["bitfinex","ETHUSD",1643509227447,2.74449496,2578.7,2578.2,0.6901413]
["bitfinex","ETHUSD",1643509227648,0.72210662,2578.7,2578.2,0.6901413]
["bitfinex","ETHUSD",1643509227852,1.40336552,2578.9,2578.2,0.6901413]
["bitfinex","ETHUSD",1643509229283,1.40336552,2578.9,2578.6,0.73925406]
["bitfinex","ETHUSD",1643509230491,1.40336552,2578.9,2578.0,8.5742]
["bitfinex","ETHUSD",1643509231690,2.77175984,2578.8,2578.2,0.77142586]
["bitfinex","ETHUSD",1643509231891,2.77175984,2578.8,2578.0,8.5742]
["bitfinex","ETHUSD",1643509231892,0.37819955,2578.6,2578.0,8.5742]
["bitfinex","ETHUSD",1643509232140,1.11271055,2578.6,2578.0,8.5742]
["bitfinex","ETHUSD",1643509232335,1.9841971,2578.5,2578.0,8.5742]
["bitfinex","ETHUSD",1643509233139,0.01240438,2578.6,2578.0,8.5742]
["bitfinex","ETHUSD",1643509239291,0.734511,2578.6,2578.0,8.5742]
["bitfinex","ETHUSD",1643509239495,0.01240438,2578.6,2578.0,8.5742]
["bitfinex","ETHUSD",1643509239736,2.84060223,2578.7,2578.0,8.5742]
["bitfinex","ETHUSD",1643509239944,0.72210662,2578.7,2578.0,8.5742]
["bitfinex","ETHUSD",1643509240347,1.72210662,2578.8,2578.0,8.5742]
["bitfinex","ETHUSD",1643509240741,0.72210662,2578.7,2578.0,8.5742]
["bitfinex","ETHUSD",1643509240946,1.72210662,2578.8,2578.0,8.5742]
["bitfinex","ETHUSD",1643509241140,1.72210662,2578.8,2578.2,0.74175502]
["bitfinex","ETHUSD",1643509241341,1.62018318,2578.7,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509241541,0.72210662,2578.8,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509241542,1.62018318,2578.6,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509241941,1.62018318,2578.5,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509242141,1.62018318,2578.4,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509242340,1.62018318,2578.3,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509242741,2.3422898,2578.8,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509242940,1.62018318,2578.7,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509243143,1.62018318,2578.6,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509243387,1.40336552,2578.9,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509243388,1.62018318,2578.5,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509243591,1.62018318,2578.8,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509243788,1.62018318,2578.7,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509243987,0.6812589,2578.9,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509243988,1.62018318,2578.6,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509244187,0.6812589,2578.9,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509244188,1.62018318,2578.5,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509244390,1.62018318,2578.4,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509244589,0.6812589,2578.9,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509244790,1.62002483,2578.8,2578.2,0.76593417]
["bitfinex","ETHUSD",1643509245391,1.62002483,2578.8,2578.1,1.0]
["bitfinex","ETHUSD",1643509245794,1.62002483,2578.8,2578.0,8.5742]
["bitfinex","ETHUSD",1643509246495,2.05899985,2578.7,2578.0,9.41986601]
["bitfinex","ETHUSD",1643509246696,1.62002483,2578.6,2578.0,8.5742]
["bitfinex","ETHUSD",1643509247956,1.62002483,2578.6,2578.0,9.45646171]
["bitfinex","ETHUSD",1643509248961,1.62002483,2578.6,2578.1,1.0]
["bitfinex","ETHUSD",1643509251596,1.62002483,2578.6,2578.0,9.45646171]
["bitfinex","ETHUSD",1643509252392,1.62002483,2578.6,2578.4,0.74846008]
["bitfinex","ETHUSD",1643509253194,1.62002483,2578.6,2578.0,8.5742]
["bitfinex","ETHUSD",1643509254637,0.90930202,2578.7,2578.0,8.5742]
["bitfinex","ETHUSD",1643509254638,1.62002483,2578.5,2578.0,8.5742]
["bitfinex","ETHUSD",1643509254843,1.62002483,2578.6,2578.0,8.5742]
["bitfinex","ETHUSD",1643509255043,1.62002483,2578.6,2578.2,0.77834919]
["bitfinex","ETHUSD",1643509255247,1.62002483,2578.5,2578.2,0.77834919]
["bitfinex","ETHUSD",1643509255547,1.62002483,2578.4,2578.2,0.77834919]
["bitfinex","ETHUSD",1643509255744,1.62002483,2578.3,2578.2,0.77834919]
["bitfinex","ETHUSD",1643509256046,1.62002483,2578.3,2578.0,8.5742]
["bitfinex","ETHUSD",1643509256246,1.62002483,2578.2,2578.0,8.5742]
["bitfinex","ETHUSD",1643509256448,1.62002483,2578.1,2578.0,7.3951]
["bitfinex","ETHUSD",1643509256647,1.62002483,2578.1,2577.9,1.2331]
["bitfinex","ETHUSD",1643509256854,1.62002483,2578.0,2577.9,1.0]
["bitfinex","ETHUSD",1643509257050,0.72210662,2578.6,2577.8,0.6]
["bitfinex","ETHUSD",1643509257051,2.34213145,2578.6,2577.8,0.6]
["bitfinex","ETHUSD",1643509257249,2.34213145,2578.6,2577.9,0.88953479]
["bitfinex","ETHUSD",1643509258485,1.62002483,2578.5,2577.9,0.88953479]
["bitfinex","ETHUSD",1643509258685,1.62002483,2578.4,2577.9,0.88953479]
["bitfinex","ETHUSD",1643509258884,1.62002483,2578.3,2577.9,0.88953479]
["bitfinex","ETHUSD",1643509259086,1.62002483,2578.2,2577.9,0.88953479]
["bitfinex","ETHUSD",1643509259388,1.62002483,2578.1,2577.9,0.88953479]
["bitfinex","ETHUSD",1643509259788,1.62002483,2578.0,2577.9,0.88953479]
["bitfinex","ETHUSD",1643509259991,2.34213145,2578.6,2577.9,0.88953479]
["bitfinex","ETHUSD",1643509260188,1.62002483,2578.5,2577.9,0.88953479]
["bitfinex","ETHUSD",1643509260389,1.62002483,2578.4,2577.9,0.88953479]
["bitfinex","ETHUSD",1643509260792,1.62002483,2578.3,2577.9,0.88953479]
["bitfinex","ETHUSD",1643509260990,1.62002483,2578.2,2577.9,0.88953479]
["bitfinex","ETHUSD",1643509261190,2.34213145,2578.6,2577.9,0.88953479]
["bitfinex","ETHUSD",1643509261391,1.62002483,2578.5,2577.9,0.88953479]
["bitfinex","ETHUSD",1643509261590,2.34213145,2578.6,2577.9,0.88953479]
["bitfinex","ETHUSD",1643509261792,2.34121809,2578.6,2577.9,0.88953479]
["bitfinex","ETHUSD",1643509261992,1.62002483,2578.5,2577.9,0.88953479]
["bitfinex","ETHUSD",1643509262235,1.62002483,2578.4,2577.9,0.88953479]
["bitfinex","ETHUSD",1643509262435,0.1871954,2578.7,2578.3,0.67458602]
["bitfinex","ETHUSD",1643509262742,1.62002374,2578.6,2578.4,0.71030291]
["bitfinex","ETHUSD",1643509265741,1.62002374,2578.6,2577.8,1.7575]
["bitfinex","ETHUSD",1643509266802,1.80721914,2578.6,2578.1,0.83042176]
["bitfinex","ETHUSD",1643509267004,1.62002374,2578.5,2578.1,0.83042176]
["bitfinex","ETHUSD",1643509267208,1.62002374,2578.5,2577.9,1.0]
["bitfinex","ETHUSD",1643509267406,1.62002374,2578.5,2577.8,2.7575]
["bitfinex","ETHUSD",1643509267606,1.62002374,2578.5,2577.8,1.7575]
["bitfinex","ETHUSD",1643509267807,1.62002374,2578.5,2577.9,1.0]
["bitfinex","ETHUSD",1643509268006,1.62002374,2578.5,2577.8,1.7575]
["bitfinex","ETHUSD",1643509268306,1.62002374,2578.5,2578.0,0.68538702]
["bitfinex","ETHUSD",1643509268708,1.62002374,2578.5,2578.0,0.98538702]
["bitfinex","ETHUSD",1643509271837,1.62002374,2578.4,2578.0,0.98538702]
["bitfinex","ETHUSD",1643509272039,1.62002374,2578.5,2578.0,0.98538702]
["bitfinex","ETHUSD",1643509272242,1.62002374,2578.4,2578.0,0.3]
["bitfinex","ETHUSD",1643509272443,0.91241979,2578.6,2577.8,1.7575]
["bitfinex","ETHUSD",1643509272444,1.62002374,2578.3,2577.8,1.7575]
["bitfinex","ETHUSD",1643509272642,1.62002374,2578.2,2577.8,1.7575]
["bitfinex","ETHUSD",1643509272842,1.62002374,2578.1,2577.8,1.7575]
["bitfinex","ETHUSD",1643509273042,1.62002374,2578.0,2577.8,1.7575]
["bitfinex","ETHUSD",1643509273243,0.1871954,2578.6,2577.8,0.6]
["bitfinex","ETHUSD",1643509273496,1.62000828,2578.5,2577.8,1.8043]
["bitfinex","ETHUSD",1643509273691,1.62000828,2578.5,2578.1,0.79867629]
["bitfinex","ETHUSD",1643509274095,1.62000828,2578.5,2578.1,1.39867629]
["bitfinex","ETHUSD",1643509275095,1.62000828,2578.5,2577.9,1.6]
["bitfinex","ETHUSD",1643509275296,0.33671133,2578.0,2577.8,1.2043]
["bitfinex","ETHUSD",1643509275498,1.62000828,2577.9,2577.8,1.2043]
["bitfinex","ETHUSD",1643509275697,2.02519511,2578.1,2577.6,7.6713]
["bitfinex","ETHUSD",1643509275895,1.62000828,2578.0,2577.6,7.6713]
["bitfinex","ETHUSD",1643509276097,1.62000828,2577.9,2577.6,7.6713]
["bitfinex","ETHUSD",1643509276295,1.62000828,2577.8,2577.6,7.6713]
["bitfinex","ETHUSD",1643509276496,1.62000828,2577.7,2577.6,7.6713]
["bitfinex","ETHUSD",1643509276696,1.62000828,2577.7,2577.5,0.85080202]
["bitfinex","ETHUSD",1643509276896,2.16157431,2578.3,2577.5,0.85080202]
["bitfinex","ETHUSD",1643509276897,1.62000828,2577.6,2577.5,0.85080202]
["bitfinex","ETHUSD",1643509277142,2.8867987,2578.3,2577.5,0.85080202]
["bitfinex","ETHUSD",1643509277348,1.62025111,2578.2,2577.4,8.8836]
["bitfinex","ETHUSD",1643509278850,1.62025111,2578.1,2577.4,8.8836]
["bitfinex","ETHUSD",1643509279049,1.62025111,2578.0,2577.4,8.8836]
["bitfinex","ETHUSD",1643509279249,0.72522439,2578.4,2577.4,8.8836]
["bitfinex","ETHUSD",1643509279250,1.62025111,2577.9,2577.4,9.1836]
["bitfinex","ETHUSD",1643509279450,1.62025111,2577.8,2577.5,1.3]
["bitfinex","ETHUSD",1643509279650,0.72522439,2578.5,2577.5,1.3]
["bitfinex","ETHUSD",1643509280153,2.34538724,2578.5,2577.5,1.3]
["bitfinex","ETHUSD",1643509280550,2.34538724,2578.5,2577.7,0.89380133]
["bitfinex","ETHUSD",1643509281191,0.72522439,2578.3,2577.5,1.3]
["bitfinex","ETHUSD",1643509281594,0.72522439,2578.3,2577.4,8.8836]
["bitfinex","ETHUSD",1643509281795,2.34538724,2578.2,2577.4,8.8836]
["bitfinex","ETHUSD",1643509282196,3.41972717,2578.1,2577.4,8.8836]
["bitfinex","ETHUSD",1643509282399,1.62016285,2578.0,2577.4,8.8836]
["bitfinex","ETHUSD",1643509285042,1.62016285,2577.9,2577.4,8.8836]
["bitfinex","ETHUSD",1643509285243,1.62016285,2577.8,2577.4,8.8836]
["bitfinex","ETHUSD",1643509285446,1.62016285,2577.7,2577.4,8.8836]
["bitfinex","ETHUSD",1643509285744,0.72522439,2578.3,2577.5,0.3]
["bitfinex","ETHUSD",1643509285944,1.62020953,2578.2,2577.5,1.3]
["bitfinex","ETHUSD",1643509286244,1.62020953,2578.3,2577.5,1.3]
["bitfinex","ETHUSD",1643509286443,1.62020953,2578.2,2577.5,1.3]
["bitfinex","ETHUSD",1643509286645,1.62020953,2578.1,2577.5,1.3]
["bitfinex","ETHUSD",1643509286844,1.62020953,2578.0,2577.6,0.71631114]
["bitfinex","ETHUSD",1643509287044,1.62020953,2577.9,2577.6,1.01631114]
["bitfinex","ETHUSD",1643509287843,1.61891885,2577.9,2577.6,1.01631114]
["bitfinex","ETHUSD",1643509288895,1.61891885,2577.9,2577.4,8.8836]
["bitfinex","ETHUSD",1643509289503,1.61891885,2577.9,2577.5,1.3]
["bitfinex","ETHUSD",1643509289900,1.61891885,2577.9,2577.5,3.47664068]
["bitfinex","ETHUSD",1643509290101,1.61891885,2577.9,2577.4,8.8836]
["bitfinex","ETHUSD",1643509290403,1.61891885,2577.9,2577.6,1.0]
["bitfinex","ETHUSD",1643509290606,0.1871954,2578.0,2577.7,3.04656549]
["bitfinex","ETHUSD",1643509290903,0.1871954,2578.0,2577.7,0.76654714]
["bitfinex","ETHUSD",1643509291102,0.1871954,2578.0,2577.7,1.06654714]
["bitfinex","ETHUSD",1643509291504,0.1871954,2578.0,2577.7,1.36654714]
["bitfinex","ETHUSD",1643509291706,0.1871954,2578.0,2577.9,0.19445]
["bitfinex","ETHUSD",1643509291904,0.1871954,2578.0,2577.9,2.57089146]
["bitfinex","ETHUSD",1643509292149,0.1871954,2578.0,2577.9,4.24493335]
["bitfinex","ETHUSD",1643509293261,0.9608488,2579.0,2577.9,27.47493335]
["bitfinex","ETHUSD",1643509293262,0.72522439,2579.0,2577.9,27.47493335]
["bitfinex","ETHUSD",1643509293455,0.72522439,2579.1,2577.9,27.47493335]
["bitfinex","ETHUSD",1643509293653,0.04035806,2578.9,2577.9,27.47493335]
["bitfinex","ETHUSD",1643509294459,0.04035806,2578.9,2578.5,0.69176496]
["bitfinex","ETHUSD",1643509294658,0.04035806,2578.9,2578.6,0.19445]
["bitfinex","ETHUSD",1643509295258,0.04035806,2578.9,2578.6,1.139]
["bitfinex","ETHUSD",1643509295458,0.04035806,2578.9,2578.6,0.55565]
["bitfinex","ETHUSD",1643509295659,0.04035806,2578.9,2578.4,7.5627]
["bitfinex","ETHUSD",1643509295894,0.76558245,2578.9,2578.4,7.5627]
["bitfinex","ETHUSD",1643509296499,0.04035806,2578.9,2578.4,7.5627]
["bitfinex","ETHUSD",1643509296700,0.76558245,2578.9,2578.4,7.5627]
["bitfinex","ETHUSD",1643509297702,0.04035806,2578.9,2578.6,0.66964482]
["bitfinex","ETHUSD",1643509298707,0.04035806,2578.9,2578.6,0.96964482]
["bitfinex","ETHUSD",1643509298907,0.04035806,2578.9,2578.6,1.26964482]
["bitfinex","ETHUSD",1643509300348,0.04035806,2578.9,2578.5,2.166]
["bitfinex","ETHUSD",1643509300550,0.04035806,2578.9,2578.5,1.166]
["bitfinex","ETHUSD",1643509300747,0.04035806,2578.9,2578.5,1.766]
["bitfinex","ETHUSD",1643509300948,0.04035806,2578.9,2578.5,2.766]
["bitfinex","ETHUSD",1643509301750,0.04035806,2578.9,2578.7,0.88887606]
["bitfinex","ETHUSD",1643509302552,0.04035806,2578.9,2578.5,2.766]
["bitfinex","ETHUSD",1643509302954,0.04035806,2578.9,2578.5,2.466]
["bitfinex","ETHUSD",1643509303597,0.04035806,2578.9,2578.6,0.70888298]
["bitfinex","ETHUSD",1643509307557,0.04035806,2578.9,2578.5,1.166]
["bitfinex","ETHUSD",1643509307961,1.61977294,2578.8,2578.5,1.166]
["bitfinex","ETHUSD",1643509308960,1.61977294,2578.8,2578.5,2.0414243]
["bitfinex","ETHUSD",1643509309357,1.61977294,2578.8,2578.5,4.45765613]
["bitfinex","ETHUSD",1643509309558,1.61977294,2578.8,2578.5,5.45765613]
["bitfinex","ETHUSD",1643509309758,1.61977294,2578.8,2578.5,3.3414243]
["bitfinex","ETHUSD",1643509309960,1.61977294,2578.8,2578.5,5.45062517]
["bitfinex","ETHUSD",1643509310160,1.61977294,2578.8,2578.5,3.6414243]
["bitfinex","ETHUSD",1643509310560,1.61977294,2578.8,2578.5,5.75066243]
["bitfinex","ETHUSD",1643509311610,1.61977294,2578.8,2578.5,3.6414243]
["bitfinex","ETHUSD",1643509313507,1.61977294,2578.8,2578.5,1.166]
["bitfinex","ETHUSD",1643509315148,1.61977294,2578.8,2578.4,7.5627]
["bitfinex","ETHUSD",1643509315949,1.61827898,2578.8,2578.4,7.5627]
["bitfinex","ETHUSD",1643509317249,1.61827898,2578.8,2578.5,0.92163628]
["bitfinex","ETHUSD",1643509317449,1.61827898,2578.8,2578.4,7.5627]
["bitfinex","ETHUSD",1643509318496,1.61827898,2578.8,2578.5,0.71066366]
["bitfinex","ETHUSD",1643509319094,1.61827898,2578.8,2578.4,5.83482817]
["bitfinex","ETHUSD",1643509320599,1.61827898,2578.8,2578.4,6.66344944]
["bitfinex","ETHUSD",1643509322352,1.61827898,2578.8,2578.5,3.19925482]
["bitfinex","ETHUSD",1643509322550,1.61827898,2578.8,2578.5,3.19044862]
["bitfinex","ETHUSD",1643509323554,1.61827898,2578.8,2578.5,1.0]
["bitfinex","ETHUSD",1643509323955,0.72558099,2579.3,2578.5,1.0]
["bitfinex","ETHUSD",1643509324156,0.72558099,2579.3,2578.5,2.1659]
["bitfinex","ETHUSD",1643509324357,0.04206333,2579.2,2578.5,2.1659]
["bitfinex","ETHUSD",1643509324557,0.04206333,2579.2,2578.5,4.30865698]
["bitfinex","ETHUSD",1643509324760,0.04149491,2579.1,2578.5,2.1659]
["bitfinex","ETHUSD",1643509325159,0.04092649,2579.0,2578.5,2.1659]
["bitfinex","ETHUSD",1643509325359,0.04092649,2579.0,2578.5,4.3166827]
["bitfinex","ETHUSD",1643509325558,0.04035806,2578.9,2578.5,2.1659]
["bitfinex","ETHUSD",1643509325758,0.04035806,2578.9,2578.5,4.32631978]
["bitfinex","ETHUSD",1643509325999,0.04035806,2578.9,2578.5,2.1659]
["bitfinex","ETHUSD",1643509326401,0.04035806,2578.9,2578.5,4.31898201]
["bitfinex","ETHUSD",1643509326599,0.04035806,2578.9,2578.5,2.1659]
["bitfinex","ETHUSD",1643509329954,0.04035806,2578.9,2578.5,4.62373441]
["bitfinex","ETHUSD",1643509330350,0.04035806,2578.9,2578.5,2.4659]
["bitfinex","ETHUSD",1643509330550,0.04035806,2578.9,2578.5,4.66924628]
["bitfinex","ETHUSD",1643509330749,0.04035806,2578.9,2578.5,4.61467337]
["bitfinex","ETHUSD",1643509330948,0.04035806,2578.9,2578.5,2.4659]
["bitfinex","ETHUSD",1643509331551,0.04035806,2578.9,2578.8,0.85265998]
["bitfinex","ETHUSD",1643509336210,1.66000504,2578.9,2578.8,0.85265998]
["bitfinex","ETHUSD",1643509340756,1.66000504,2578.9,2578.8,1.45265998]
["bitfinex","ETHUSD",1643509342502,1.65910307,2578.9,2578.8,1.45265998]
["bitfinex","ETHUSD",1643509346150,1.65910307,2578.9,2578.8,0.85265998]
["bitfinex","ETHUSD",1643509346352,1.65910307,2578.9,2578.8,1.45265998]
["bitfinex","ETHUSD",1643509357402,1.65910307,2578.9,2578.8,3.58941277]
["bitfinex","ETHUSD",1643509357603,1.65910307,2578.9,2578.8,2.45265998]
["bitfinex","ETHUSD",1643509357803,1.65910307,2578.9,2578.8,4.54524766]
["bitfinex","ETHUSD",1643509358004,1.65910307,2578.9,2578.8,2.45265998]
["bitfinex","ETHUSD",1643509358204,1.65910307,2578.9,2578.8,4.54937958]
["bitfinex","ETHUSD",1643509358405,1.65910307,2578.9,2578.8,1.45265998]
["bitfinex","ETHUSD",1643509358606,1.65910307,2578.9,2578.8,4.5498445]
["bitfinex","ETHUSD",1643509358805,1.65910307,2578.9,2578.8,1.45265998]
["bitfinex","ETHUSD",1643509359005,1.65910307,2578.9,2578.8,2.45265998]
["bitfinex","ETHUSD",1643509359203,1.65910307,2578.9,2578.8,3.54765273]
["bitfinex","ETHUSD",1643509359406,1.65910307,2578.9,2578.8,1.45265998]
["bitfinex","ETHUSD",1643509359646,1.65910307,2578.9,2578.8,2.45265998]
["bitfinex","ETHUSD",1643509359852,1.65910307,2578.9,2578.8,1.45265998]
["bitfinex","ETHUSD",1643509361854,1.61964698,2578.9,2578.8,1.45265998]
["bitfinex","ETHUSD",1643509362255,1.41007939,2579.4,2578.8,1.45265998]
["bitfinex","ETHUSD",1643509362256,1.61964698,2579.3,2578.8,1.45265998]
["bitfinex","ETHUSD",1643509362457,1.61964698,2579.2,2578.8,1.45265998]
["bitfinex","ETHUSD",1643509362657,1.61964698,2579.1,2578.8,1.45265998]
["bitfinex","ETHUSD",1643509362856,0.04172979,2579.3,2578.8,1.45265998]
["bitfinex","ETHUSD",1643509362857,1.61964698,2579.0,2578.8,1.45265998]
["bitfinex","ETHUSD",1643509363058,1.61964698,2578.9,2578.8,1.45265998]
["bitfinex","ETHUSD",1643509364123,1.61964698,2579.1,2578.8,1.45265998]
["bitfinex","ETHUSD",1643509364323,0.04116136,2579.2,2578.8,1.45265998]
["bitfinex","ETHUSD",1643509364324,1.61964698,2579.0,2578.8,3.5627776]
["bitfinex","ETHUSD",1643509364524,0.04002452,2579.0,2578.9,1.0]
["bitfinex","ETHUSD",1643509364723,0.04059294,2579.1,2578.9,1.0]
["bitfinex","ETHUSD",1643509364927,1.65952675,2579.0,2578.8,1.45265998]
["bitfinex","ETHUSD",1643509365126,1.61950223,2578.9,2578.8,1.45265998]
["bitfinex","ETHUSD",1643509366533,1.61950223,2578.9,2578.7,0.58909978]
["bitfinex","ETHUSD",1643509366731,1.61950223,2578.9,2578.5,1.1659]
["bitfinex","ETHUSD",1643509367172,1.61950223,2578.9,2578.4,5.83482817]
["bitfinex","ETHUSD",1643509367974,0.04002452,2579.0,2578.4,5.83482817]
["bitfinex","ETHUSD",1643509368175,1.61967517,2578.9,2578.4,5.83482817]
["bitfinex","ETHUSD",1643509369375,1.61967517,2578.8,2578.4,5.83482817]
["bitfinex","ETHUSD",1643509369574,1.61967517,2578.7,2578.4,5.83482817]
["bitfinex","ETHUSD",1643509369776,1.61967517,2578.6,2578.4,5.83482817]
["bitfinex","ETHUSD",1643509369976,1.61967517,2578.5,2578.4,5.83482817]
["bitfinex","ETHUSD",1643509370180,1.61967517,2578.5,2578.3,0.69598351]
["bitfinex","ETHUSD",1643509370375,0.04002452,2579.0,2578.3,0.99598351]
["bitfinex","ETHUSD",1643509370577,1.6196765,2578.9,2578.3,0.99598351]
["bitfinex","ETHUSD",1643509371610,1.6196765,2578.9,2578.3,0.3]
["bitfinex","ETHUSD",1643509371813,1.6196765,2578.8,2578.3,0.3]
["bitfinex","ETHUSD",1643509372015,1.6196765,2578.7,2578.3,0.3]
["bitfinex","ETHUSD",1643509372215,1.6196765,2578.6,2578.3,0.3]
["bitfinex","ETHUSD",1643509372415,0.04002452,2579.0,2578.1,9.3584]
["bitfinex","ETHUSD",1643509372416,1.6196765,2578.5,2578.1,9.3584]
["bitfinex","ETHUSD",1643509372615,1.6196765,2578.4,2578.1,9.6584]
["bitfinex","ETHUSD",1643509373016,0.91759561,2579.0,2578.1,10.40192052]
["bitfinex","ETHUSD",1643509373216,1.61969658,2578.9,2578.1,10.40192052]
["bitfinex","ETHUSD",1643509374649,1.6187181,2578.9,2578.1,10.40192052]
["bitfinex","ETHUSD",1643509377857,1.6187181,2578.9,2578.1,10.10192052]
["bitfinex","ETHUSD",1643509378509,1.6187181,2578.9,2578.1,10.40192052]
["bitfinex","ETHUSD",1643509380615,0.76560551,2579.0,2578.1,10.40192052]
["bitfinex","ETHUSD",1643509381816,0.04002452,2579.0,2578.1,10.40192052]
["bitfinex","ETHUSD",1643509384861,0.76560551,2579.0,2578.1,10.40192052]
["bitfinex","ETHUSD",1643509385464,0.04002452,2579.0,2578.1,10.40192052]
["bitfinex","ETHUSD",1643509387109,0.76560551,2579.0,2578.1,10.40192052]
["bitfinex","ETHUSD",1643509387314,0.04002452,2579.0,2578.1,10.40192052]
["bitfinex","ETHUSD",1643509393619,0.41344005,2578.6,2578.1,9.0584]
["bitfinex","ETHUSD",1643509393816,0.41344005,2578.6,2577.8,1.0]
["bitfinex","ETHUSD",1643509394019,0.41344005,2578.6,2577.8,0.6]
["bitfinex","ETHUSD",1643509394317,0.72558099,2578.8,2577.8,0.3]
["bitfinex","ETHUSD",1643509394522,1.32558099,2578.8,2577.6,2.158]
["bitfinex","ETHUSD",1643509394720,1.32558099,2578.8,2577.6,1.158]
["bitfinex","ETHUSD",1643509394721,0.77638395,2578.4,2577.6,1.158]
["bitfinex","ETHUSD",1643509394921,1.61990737,2578.3,2577.6,2.758]
["bitfinex","ETHUSD",1643509395322,1.61990737,2578.2,2577.6,2.758]
["bitfinex","ETHUSD",1643509395524,1.61990737,2578.1,2577.6,2.758]
["bitfinex","ETHUSD",1643509395722,1.61990737,2578.0,2577.6,2.758]
["bitfinex","ETHUSD",1643509395923,1.16445194,2578.6,2577.6,2.758]
["bitfinex","ETHUSD",1643509396122,1.62004318,2578.5,2577.6,2.758]
["bitfinex","ETHUSD",1643509396521,1.83762181,2578.6,2577.6,2.758]
["bitfinex","ETHUSD",1643509396723,1.6200443,2578.5,2577.6,2.158]
["bitfinex","ETHUSD",1643509397161,1.6200443,2578.5,2577.6,2.458]
["bitfinex","ETHUSD",1643509397361,1.6200443,2578.5,2577.6,2.758]
["bitfinex","ETHUSD",1643509397769,1.6200443,2578.4,2577.6,2.758]
["bitfinex","ETHUSD",1643509397966,1.6200443,2578.3,2577.6,2.758]
["bitfinex","ETHUSD",1643509398167,1.6200443,2578.6,2577.6,2.758]
["bitfinex","ETHUSD",1643509398367,1.6200443,2578.2,2577.6,2.758]
["bitfinex","ETHUSD",1643509398571,1.6200443,2578.1,2577.6,2.758]
["bitfinex","ETHUSD",1643509398772,2.03327251,2578.7,2577.9,0.77592827]
["bitfinex","ETHUSD",1643509398970,1.61999095,2578.6,2577.7,1.0]
["bitfinex","ETHUSD",1643509399173,1.61999095,2578.6,2577.4,6.7927]
["bitfinex","ETHUSD",1643509399174,0.72558099,2578.4,2577.4,6.7927]
["bitfinex","ETHUSD",1643509399378,2.46729263,2578.3,2577.4,6.7927]
["bitfinex","ETHUSD",1643509399573,2.34557194,2578.4,2577.4,6.7927]
["bitfinex","ETHUSD",1643509399574,1.61999095,2578.2,2577.4,6.7927]
["bitfinex","ETHUSD",1643509399773,1.61999095,2578.1,2577.4,6.7927]
["bitfinex","ETHUSD",1643509399974,1.61999095,2578.0,2577.4,6.7927]
["bitfinex","ETHUSD",1643509400174,1.61999095,2577.9,2577.4,6.7927]
["bitfinex","ETHUSD",1643509400376,3.35546848,2578.5,2577.4,6.7927]
["bitfinex","ETHUSD",1643509400575,1.62020355,2578.4,2577.2,1.1952]
["bitfinex","ETHUSD",1643509400775,2.64578454,2578.4,2577.2,2.1952]
["bitfinex","ETHUSD",1643509401015,1.61896269,2578.3,2577.2,1.4952]
["bitfinex","ETHUSD",1643509401316,3.35546848,2578.5,2577.6,0.88109319]
["bitfinex","ETHUSD",1643509401317,0.72558099,2578.5,2577.6,0.88109319]
["bitfinex","ETHUSD",1643509401614,0.8718,2578.6,2577.6,0.88109319]
["bitfinex","ETHUSD",1643509401615,0.72558099,2578.6,2577.6,0.88109319]
["bitfinex","ETHUSD",1643509401814,0.72558099,2578.5,2577.6,0.88109319]
["bitfinex","ETHUSD",1643509402016,0.72558099,2578.5,2577.2,1.4952]
["bitfinex","ETHUSD",1643509402215,0.72558099,2578.5,2577.2,1.7952]
["bitfinex","ETHUSD",1643509402416,2.02558099,2578.6,2577.2,1.7952]
["bitfinex","ETHUSD",1643509402622,0.72558099,2578.6,2577.2,1.7952]
["bitfinex","ETHUSD",1643509403219,5.95407251,2578.7,2577.5,0.78810535]
["bitfinex","ETHUSD",1643509403622,0.72558099,2578.6,2577.5,1.08810535]
["bitfinex","ETHUSD",1643509403822,0.72558099,2578.6,2577.5,0.78810535]
["bitfinex","ETHUSD",1643509404225,1.72558099,2578.6,2577.5,0.78810535]
["bitfinex","ETHUSD",1643509405059,0.72558099,2578.6,2577.5,1.08810535]
["bitfinex","ETHUSD",1643509405260,0.72558099,2578.6,2577.5,1.38810535]
["bitfinex","ETHUSD",1643509405460,0.72558099,2578.6,2577.9,0.71548483]
["bitfinex","ETHUSD",1643509405861,0.72558099,2578.6,2577.5,0.3]
["bitfinex","ETHUSD",1643509406061,0.72558099,2578.6,2577.3,0.3]
["bitfinex","ETHUSD",1643509406465,1.1127473,2578.6,2577.2,1.7952]
["bitfinex","ETHUSD",1643509406661,0.72558099,2578.6,2577.2,1.7952]
["bitfinex","ETHUSD",1643509406861,0.72558099,2578.6,2577.8,0.76737809]
["bitfinex","ETHUSD",1643509407263,0.01263864,2578.7,2577.8,1.06737809]
["bitfinex","ETHUSD",1643509407662,0.01263864,2578.7,2577.8,0.76737809]
["bitfinex","ETHUSD",1643509408063,0.73821963,2578.7,2577.8,0.76737809]
["bitfinex","ETHUSD",1643509408266,0.73821963,2578.7,2577.8,1.06737809]
["bitfinex","ETHUSD",1643509411115,0.73821963,2578.7,2578.2,0.7764276]
["bitfinex","ETHUSD",1643509411316,0.73821963,2578.7,2577.8,0.3]
["bitfinex","ETHUSD",1643509411519,0.73821963,2578.7,2577.9,0.83256025]
["bitfinex","ETHUSD",1643509412162,0.72558099,2578.7,2577.9,0.83256025]
["bitfinex","ETHUSD",1643509412365,0.72558099,2578.8,2577.9,0.83256025]
["bitfinex","ETHUSD",1643509413569,0.72558099,2578.7,2577.9,0.83256025]
["bitfinex","ETHUSD",1643509413969,0.72558099,2578.8,2577.9,3.47315127]
["bitfinex","ETHUSD",1643509414171,0.04002452,2579.0,2578.8,0.72879204]
["bitfinex","ETHUSD",1643509414766,0.71968086,2579.1,2578.8,0.72879204]
["bitfinex","ETHUSD",1643509415167,1.65193972,2579.4,2578.8,0.72879204]
["bitfinex","ETHUSD",1643509415566,1.65193972,2579.4,2578.4,2.2419]
["bitfinex","ETHUSD",1643509415767,0.96744132,2579.2,2578.4,1.2419]
["bitfinex","ETHUSD",1643509416613,0.96744132,2579.2,2578.6,0.67569905]
["bitfinex","ETHUSD",1643509417214,1.65193972,2579.4,2578.6,0.67569905]
["bitfinex","ETHUSD",1643509418217,0.96744132,2579.3,2578.6,0.67569905]
["bitfinex","ETHUSD",1643509418418,0.8400614,2579.3,2578.5,0.3]
["bitfinex","ETHUSD",1643509418718,1.65193972,2579.4,2578.5,0.3]
["bitfinex","ETHUSD",1643509419864,0.77699794,2579.3,2578.4,2.16578697]
["bitfinex","ETHUSD",1643509420066,0.96744132,2579.2,2578.4,2.16578697]
["bitfinex","ETHUSD",1643509420265,0.96744132,2579.2,2578.5,0.3]
["bitfinex","ETHUSD",1643509420465,1.74443926,2579.3,2578.5,1.3]
["bitfinex","ETHUSD",1643509420864,1.65193972,2579.4,2578.5,1.3]
["bitfinex","ETHUSD",1643509421064,1.61975017,2579.3,2578.5,1.3]
["bitfinex","ETHUSD",1643509422064,1.61975017,2579.3,2578.8,0.81588798]
["bitfinex","ETHUSD",1643509422665,1.61975017,2579.3,2578.5,1.3]
["bitfinex","ETHUSD",1643509423413,2.58719149,2579.3,2578.5,1.3]
["bitfinex","ETHUSD",1643509423817,3.28337739,2579.3,2578.5,0.3]
["bitfinex","ETHUSD",1643509424014,1.61975017,2579.2,2578.5,1.3]
["bitfinex","ETHUSD",1643509424214,1.61975017,2579.2,2578.5,0.3]
["bitfinex","ETHUSD",1643509424414,1.61975017,2579.2,2578.5,1.3]
["bitfinex","ETHUSD",1643509424616,1.61975017,2579.2,2578.5,0.3]
["bitfinex","ETHUSD",1643509424814,1.61975017,2579.1,2578.5,1.3]
["bitfinex","ETHUSD",1643509425017,1.61975017,2579.0,2578.5,1.3]
["bitfinex","ETHUSD",1643509425218,0.72410312,2579.2,2578.5,1.3]
["bitfinex","ETHUSD",1643509426016,1.61975017,2579.3,2578.5,1.3]
["bitfinex","ETHUSD",1643509426017,2.34385329,2579.1,2578.5,1.3]
["bitfinex","ETHUSD",1643509426219,1.61975017,2579.0,2578.4,1.2419]
["bitfinex","ETHUSD",1643509426419,1.61975017,2578.9,2578.4,1.2419]
["bitfinex","ETHUSD",1643509426817,1.61975017,2578.8,2578.4,1.2419]
["bitfinex","ETHUSD",1643509427018,1.61975017,2578.7,2578.4,1.2419]
["bitfinex","ETHUSD",1643509427272,1.61975017,2578.6,2578.4,1.2419]
["bitfinex","ETHUSD",1643509427472,1.61975017,2578.5,2578.3,1.86348267]
["bitfinex","ETHUSD",1643509427674,1.61975017,2578.4,2578.3,3.36198267]
["bitfinex","ETHUSD",1643509427873,1.61975017,2578.4,2578.3,2.16348267]
["bitfinex","ETHUSD",1643509428275,0.72410312,2579.1,2578.3,2.16348267]
["bitfinex","ETHUSD",1643509428479,0.72410312,2579.1,2578.3,3.36198267]
["bitfinex","ETHUSD",1643509430081,0.72410312,2579.1,2578.3,1.1985]
["bitfinex","ETHUSD",1643509430082,0.32798559,2578.9,2578.3,1.1985]
["bitfinex","ETHUSD",1643509430280,3.09813324,2578.8,2578.2,6.6502]
["bitfinex","ETHUSD",1643509430478,1.61974674,2578.7,2578.2,6.6502]
["bitfinex","ETHUSD",1643509430679,1.61974674,2578.6,2578.2,6.6502]
["bitfinex","ETHUSD",1643509430915,1.61974674,2578.5,2578.2,6.6502]
["bitfinex","ETHUSD",1643509431117,1.61974674,2578.4,2577.9,1.1707]
["bitfinex","ETHUSD",1643509431319,0.8255721,2578.7,2577.9,1.1707]
["bitfinex","ETHUSD",1643509431320,1.61974674,2578.3,2577.9,1.1707]
["bitfinex","ETHUSD",1643509431518,1.61974674,2578.2,2577.9,1.1707]
["bitfinex","ETHUSD",1643509431719,1.61974674,2578.1,2577.9,1.1707]
["bitfinex","ETHUSD",1643509431915,0.72410312,2578.8,2577.9,1.1707]
["bitfinex","ETHUSD",1643509432114,2.34404983,2578.8,2577.9,1.1707]
["bitfinex","ETHUSD",1643509432318,1.61994671,2578.7,2577.9,1.1707]
["bitfinex","ETHUSD",1643509432518,1.61994671,2578.6,2577.9,1.1707]
["bitfinex","ETHUSD",1643509432716,1.61994671,2578.5,2577.9,1.1707]
["bitfinex","ETHUSD",1643509432916,1.61994671,2578.4,2577.9,1.1707]
["bitfinex","ETHUSD",1643509433118,1.61994671,2578.3,2577.9,1.1707]
["bitfinex","ETHUSD",1643509433318,1.61994671,2578.2,2577.9,1.1707]
["bitfinex","ETHUSD",1643509433521,0.72410312,2578.8,2577.9,1.1707]
["bitfinex","ETHUSD",1643509433718,0.72410312,2578.8,2578.2,0.76115332]
["bitfinex","ETHUSD",1643509433918,3.17400337,2578.9,2578.2,0.76115332]
["bitfinex","ETHUSD",1643509434116,1.61987938,2578.8,2577.9,1.7707]
["bitfinex","ETHUSD",1643509434321,0.72410312,2578.7,2578.0,1.0]
["bitfinex","ETHUSD",1643509434517,1.61987938,2578.6,2577.9,1.7707]
["bitfinex","ETHUSD",1643509434772,1.61987938,2578.5,2577.9,1.1707]
["bitfinex","ETHUSD",1643509434977,1.61987938,2578.4,2577.9,1.1707]
["bitfinex","ETHUSD",1643509435173,1.04996199,2578.7,2577.9,1.1707]
["bitfinex","ETHUSD",1643509435174,1.61987938,2578.3,2577.9,1.1707]
["bitfinex","ETHUSD",1643509435373,1.61987938,2578.3,2577.9,1.4707]
["bitfinex","ETHUSD",1643509435576,1.04996199,2578.7,2577.9,1.4707]
["bitfinex","ETHUSD",1643509435577,1.61987938,2578.6,2577.9,1.4707]
["bitfinex","ETHUSD",1643509435773,1.61987938,2578.5,2577.9,1.4707]
["bitfinex","ETHUSD",1643509435973,4.64554099,2579.1,2577.9,1.4707]
["bitfinex","ETHUSD",1643509435974,1.61987938,2578.4,2577.9,3.93436561]
["bitfinex","ETHUSD",1643509436174,1.61987938,2578.3,2577.9,3.93436561]
["bitfinex","ETHUSD",1643509436373,0.72410312,2578.9,2578.0,1.0]
["bitfinex","ETHUSD",1643509436977,0.72410312,2578.9,2577.9,2.7707]
["bitfinex","ETHUSD",1643509436978,0.00115128,2578.0,2577.9,2.7707]
["bitfinex","ETHUSD",1643509437174,0.72410312,2578.9,2577.9,2.96515]
["bitfinex","ETHUSD",1643509437576,1.16033941,2578.9,2578.1,0.68724319]
["bitfinex","ETHUSD",1643509437775,1.61987938,2578.8,2577.9,2.96515]
["bitfinex","ETHUSD",1643509437976,1.61835116,2578.8,2577.9,2.96515]
["bitfinex","ETHUSD",1643509438178,2.34245428,2578.8,2577.9,2.96515]
["bitfinex","ETHUSD",1643509438409,3.2009938,2578.7,2577.9,2.4707]
["bitfinex","ETHUSD",1643509438812,0.73554826,2578.6,2577.9,2.4707]
["bitfinex","ETHUSD",1643509439214,0.73554826,2578.6,2577.9,1.1707]
["bitfinex","ETHUSD",1643509439413,0.72410312,2578.7,2577.9,1.1707]
["bitfinex","ETHUSD",1643509439717,0.72410312,2578.8,2577.9,1.1707]
["bitfinex","ETHUSD",1643509440514,0.72410312,2578.8,2577.9,2.1707]
["bitfinex","ETHUSD",1643509441015,0.82223553,2578.6,2577.9,2.1707]
["bitfinex","ETHUSD",1643509441615,0.72410312,2578.8,2577.9,2.1707]
["bitfinex","ETHUSD",1643509441814,0.72410312,2578.8,2577.9,2.7707]
["bitfinex","ETHUSD",1643509443068,1.16373741,2578.8,2577.9,2.7707]
["bitfinex","ETHUSD",1643509443469,0.72410312,2578.8,2578.1,0.82837727]
["bitfinex","ETHUSD",1643509446010,0.72410312,2578.9,2578.1,0.82837727]
["bitfinex","ETHUSD",1643509446414,0.72410312,2578.8,2578.1,0.82837727]
["bitfinex","ETHUSD",1643509447817,0.72410312,2578.7,2578.1,0.82837727]
["bitfinex","ETHUSD",1643509448221,2.04668354,2579.0,2578.1,0.82837727]
["bitfinex","ETHUSD",1643509448222,0.72410312,2578.8,2578.1,0.82837727]
["bitfinex","ETHUSD",1643509450969,0.72410312,2578.7,2577.9,2.7707]
["bitfinex","ETHUSD",1643509452169,0.72410312,2578.7,2577.9,3.55885453]
["bitfinex","ETHUSD",1643509453826,0.72410312,2578.7,2578.3,0.92816534]
["bitfinex","ETHUSD",1643509454827,0.72410312,2578.9,2578.3,0.92816534]
["bitfinex","ETHUSD",1643509455030,0.72410312,2578.9,2578.4,1.2007]
["bitfinex","ETHUSD",1643509456630,0.72410312,2579.0,2578.4,1.2007]
["bitfinex","ETHUSD",1643509456831,0.72410312,2579.1,2578.5,0.3]
["bitfinex","ETHUSD",1643509457030,0.72410312,2579.1,2578.7,0.74443643]
["bitfinex","ETHUSD",1643509457870,0.98323526,2578.6,2578.5,1.3]
["bitfinex","ETHUSD",1643509458067,0.72410312,2579.1,2578.5,1.1034262]
["bitfinex","ETHUSD",1643509458268,0.72410312,2579.1,2578.5,2.1034262]
["bitfinex","ETHUSD",1643509458968,0.72410312,2579.0,2578.5,2.1034262]
["bitfinex","ETHUSD",1643509459269,0.72410312,2578.8,2577.6,0.56191899]
["bitfinex","ETHUSD",1643509459469,1.61971177,2578.7,2577.9,1.2408]
["bitfinex","ETHUSD",1643509459669,1.61971177,2578.6,2577.9,1.2408]
["bitfinex","ETHUSD",1643509459873,1.61971177,2578.5,2577.9,1.2408]
["bitfinex","ETHUSD",1643509460072,1.61971177,2578.4,2577.9,1.2408]
["bitfinex","ETHUSD",1643509460273,1.61971177,2578.3,2578.1,7.27705713]
["bitfinex","ETHUSD",1643509460476,0.72410312,2578.8,2578.2,1.0]
["bitfinex","ETHUSD",1643509460917,1.61971177,2578.7,2578.2,1.0]
["bitfinex","ETHUSD",1643509461122,1.61971177,2578.6,2578.2,1.0]
["bitfinex","ETHUSD",1643509461319,0.72410312,2579.0,2578.2,1.0]
["bitfinex","ETHUSD",1643509461320,1.61971177,2578.5,2578.2,1.0]
["bitfinex","ETHUSD",1643509461518,0.90278857,2579.1,2578.2,1.0]
["bitfinex","ETHUSD",1643509461519,1.61971177,2578.4,2578.2,2.2082]
["bitfinex","ETHUSD",1643509461719,1.61971177,2578.3,2578.2,1.0]
["bitfinex","ETHUSD",1643509461919,1.61971177,2578.3,2578.1,8.07150713]
["bitfinex","ETHUSD",1643509461920,1.61971177,2578.3,2578.1,6.5349]
["bitfinex","ETHUSD",1643509462119,0.38341249,2578.6,2578.1,6.5349]
["bitfinex","ETHUSD",1643509462120,1.61971177,2578.2,2578.1,6.5349]
["bitfinex","ETHUSD",1643509462318,1.61971177,2578.2,2577.9,1.214]
["bitfinex","ETHUSD",1643509462522,0.72410312,2578.9,2578.1,0.19445]
["bitfinex","ETHUSD",1643509462721,1.61980176,2578.8,2578.1,0.19445]
["bitfinex","ETHUSD",1643509463024,1.61980176,2578.7,2578.1,3.36660241]
["bitfinex","ETHUSD",1643509463220,1.61980176,2578.7,2578.3,0.91285659]
["bitfinex","ETHUSD",1643509463619,1.61980176,2578.6,2578.3,1.51285659]
["bitfinex","ETHUSD",1643509463820,1.61980176,2578.5,2578.3,1.51285659]
["bitfinex","ETHUSD",1643509464021,1.61980176,2578.4,2578.3,1.51285659]
["bitfinex","ETHUSD",1643509464423,1.61980176,2578.4,2578.3,2.51285659]
["bitfinex","ETHUSD",1643509464865,0.72410312,2579.0,2578.3,2.51285659]
["bitfinex","ETHUSD",1643509465063,1.61981092,2578.4,2578.3,1.91285659]
["bitfinex","ETHUSD",1643509465265,1.61981092,2578.4,2578.3,1.0]
["bitfinex","ETHUSD",1643509465463,0.72410312,2578.9,2578.2,1.1834]
["bitfinex","ETHUSD",1643509465666,0.72410312,2578.9,2578.2,1.4834]
["bitfinex","ETHUSD",1643509465863,0.72410312,2578.9,2578.2,1.1834]
["bitfinex","ETHUSD",1643509466263,0.72410312,2578.9,2578.2,2.05732905]
["bitfinex","ETHUSD",1643509466664,2.34392593,2579.0,2578.2,2.05732905]
["bitfinex","ETHUSD",1643509466864,1.61982281,2578.9,2578.2,2.05732905]
["bitfinex","ETHUSD",1643509467067,1.61982281,2578.8,2578.2,2.05732905]
["bitfinex","ETHUSD",1643509467268,1.61982281,2578.7,2578.2,2.05732905]
["bitfinex","ETHUSD",1643509467466,1.61982281,2578.6,2578.2,2.05732905]
["bitfinex","ETHUSD",1643509467666,1.61982281,2578.5,2578.2,2.05732905]
["bitfinex","ETHUSD",1643509467867,0.72410312,2578.9,2578.2,2.05732905]
["bitfinex","ETHUSD",1643509467868,1.61982281,2578.4,2578.2,2.05732905]
["bitfinex","ETHUSD",1643509468170,1.61982281,2578.3,2578.2,0.87392905]
["bitfinex","ETHUSD",1643509468815,0.72410312,2578.9,2578.2,0.87392905]
["bitfinex","ETHUSD",1643509469015,1.61982281,2578.9,2578.2,0.87392905]
["bitfinex","ETHUSD",1643509469417,1.61982281,2578.9,2578.1,2.1769]
["bitfinex","ETHUSD",1643509469617,0.72410312,2578.8,2578.1,2.7769]
["bitfinex","ETHUSD",1643509472563,2.34392593,2578.8,2578.1,2.7769]
["bitfinex","ETHUSD",1643509472762,1.61982281,2578.7,2578.1,2.7769]
["bitfinex","ETHUSD",1643509472963,1.61982281,2578.6,2578.1,2.7769]
["bitfinex","ETHUSD",1643509473164,0.72410312,2578.8,2578.4,0.87682609]
["bitfinex","ETHUSD",1643509473367,2.34392593,2578.9,2578.4,0.87682609]
["bitfinex","ETHUSD",1643509473565,1.61982281,2578.8,2578.4,0.87682609]
["bitfinex","ETHUSD",1643509473765,0.72410312,2578.9,2578.4,0.87682609]
["bitfinex","ETHUSD",1643509473966,0.72410312,2578.9,2578.1,2.7769]
["bitfinex","ETHUSD",1643509475168,0.72410312,2578.9,2578.3,0.93550624]
["bitfinex","ETHUSD",1643509476213,0.72410312,2578.9,2578.1,2.7769]
["bitfinex","ETHUSD",1643509476214,2.34392593,2578.8,2578.1,2.7769]
["bitfinex","ETHUSD",1643509476418,1.61982281,2578.7,2578.1,2.7769]
["bitfinex","ETHUSD",1643509476615,1.61982281,2578.6,2578.1,2.7769]
["bitfinex","ETHUSD",1643509476820,1.61982281,2578.5,2578.1,2.7769]
["bitfinex","ETHUSD",1643509477018,1.61982281,2578.4,2578.1,2.7769]
["bitfinex","ETHUSD",1643509477218,1.61982281,2578.3,2578.1,2.7769]
["bitfinex","ETHUSD",1643509477618,1.61982281,2578.2,2578.1,1.6]
["bitfinex","ETHUSD",1643509477819,0.72410312,2578.8,2578.1,1.6]
["bitfinex","ETHUSD",1643509478020,0.89317047,2578.7,2578.1,1.6]
["bitfinex","ETHUSD",1643509478220,1.61982281,2578.6,2578.1,0.3]
["bitfinex","ETHUSD",1643509478418,1.61982281,2578.6,2578.1,1.3]
["bitfinex","ETHUSD",1643509478620,1.61982281,2578.6,2578.1,1.0]
["bitfinex","ETHUSD",1643509478818,1.61982281,2578.5,2578.1,1.0]
["bitfinex","ETHUSD",1643509479019,1.61982281,2578.4,2578.1,1.0]
["bitfinex","ETHUSD",1643509479219,1.61982281,2578.3,2578.1,1.0]
["bitfinex","ETHUSD",1643509479668,0.72410312,2578.8,2578.1,1.0]
["bitfinex","ETHUSD",1643509479669,1.61982281,2578.2,2578.1,1.0]
["bitfinex","ETHUSD",1643509479873,1.61982281,2578.7,2578.1,1.0]
["bitfinex","ETHUSD",1643509482278,1.61982281,2578.6,2578.1,1.0]
["bitfinex","ETHUSD",1643509482677,0.72410312,2578.8,2578.1,1.0]
["bitfinex","ETHUSD",1643509483078,2.34392593,2578.8,2578.1,1.0]
["bitfinex","ETHUSD",1643509483279,1.61982281,2578.7,2578.1,1.0]
["bitfinex","ETHUSD",1643509483511,1.61982281,2578.6,2578.1,1.0]
["bitfinex","ETHUSD",1643509483820,1.61982281,2578.5,2578.1,1.0]
["bitfinex","ETHUSD",1643509484016,1.61982281,2578.4,2578.1,1.0]
["bitfinex","ETHUSD",1643509484215,1.61982281,2578.3,2578.1,2.2083]
["bitfinex","ETHUSD",1643509484415,1.61982281,2578.3,2578.1,1.0]
["bitfinex","ETHUSD",1643509484616,0.72410312,2578.9,2578.1,1.0]
["bitfinex","ETHUSD",1643509484815,0.72297321,2578.9,2578.1,2.2299]
["bitfinex","ETHUSD",1643509485317,2.58724026,2579.2,2578.2,0.19445]
["bitfinex","ETHUSD",1643509485318,1.61979894,2578.8,2578.2,0.19445]
["bitfinex","ETHUSD",1643509485516,0.96744132,2579.2,2578.2,0.19445]
["bitfinex","ETHUSD",1643509485517,1.61979894,2578.7,2578.2,0.19445]
["bitfinex","ETHUSD",1643509485718,1.61979894,2578.6,2578.2,0.19445]
["bitfinex","ETHUSD",1643509486118,1.61979894,2578.5,2578.2,0.19445]
["bitfinex","ETHUSD",1643509486322,1.61979894,2578.4,2578.2,0.19445]
["bitfinex","ETHUSD",1643509486519,1.31615231,2579.2,2578.3,0.19445]
["bitfinex","ETHUSD",1643509486720,1.6197073,2579.1,2578.5,0.90403541]
["bitfinex","ETHUSD",1643509486919,1.6197073,2579.1,2578.5,1.50403541]
["bitfinex","ETHUSD",1643509488364,1.6197073,2579.1,2578.5,0.6]
["bitfinex","ETHUSD",1643509488767,1.6197073,2579.1,2578.5,0.3]
["bitfinex","ETHUSD",1643509489171,1.6197073,2579.1,2578.3,0.49445]
["bitfinex","ETHUSD",1643509489670,1.6197073,2579.1,2578.4,0.75957191]
["bitfinex","ETHUSD",1643509489969,1.6197073,2579.1,2578.3,0.19445]
["bitfinex","ETHUSD",1643509490170,0.96744132,2579.1,2578.1,4.9339]
["bitfinex","ETHUSD",1643509490371,1.96841829,2579.2,2578.2,2.28199068]
["bitfinex","ETHUSD",1643509490372,1.6197073,2579.0,2578.2,2.28199068]
["bitfinex","ETHUSD",1643509490918,1.6197073,2578.9,2578.2,0.19445]
["bitfinex","ETHUSD",1643509491121,1.6197073,2578.8,2578.3,0.0729264]
["bitfinex","ETHUSD",1643509491322,1.6197073,2578.7,2578.3,2.16046708]
["bitfinex","ETHUSD",1643509491522,0.6844984,2579.4,2578.4,1.1635]
["bitfinex","ETHUSD",1643509491722,1.61961035,2579.3,2578.9,0.72409761]
["bitfinex","ETHUSD",1643509492122,0.6844984,2579.4,2579.0,2.08754068]
["bitfinex","ETHUSD",1643509492324,0.6844984,2579.4,2578.9,1.51854761]
["bitfinex","ETHUSD",1643509493826,0.6844984,2579.4,2578.7,1.1572]
["bitfinex","ETHUSD",1643509494030,0.01272711,2579.2,2578.7,1.1572]
["bitfinex","ETHUSD",1643509494869,0.92761359,2579.1,2578.7,1.1572]
["bitfinex","ETHUSD",1643509495870,0.33036304,2578.9,2578.6,4.95835828]
["bitfinex","ETHUSD",1643509496170,0.33036304,2578.9,2578.2,2.5495]
["bitfinex","ETHUSD",1643509496370,1.65224789,2579.1,2578.2,2.8495]
["bitfinex","ETHUSD",1643509496573,0.92761359,2579.1,2578.2,2.8495]
["bitfinex","ETHUSD",1643509497171,0.92761359,2579.1,2578.2,2.5495]
["bitfinex","ETHUSD",1643509497373,1.65224789,2579.1,2578.2,2.8495]
["bitfinex","ETHUSD",1643509497572,0.32197933,2578.9,2578.2,2.8495]
["bitfinex","ETHUSD",1643509497774,0.32197933,2578.9,2578.2,2.5495]
["bitfinex","ETHUSD",1643509497973,0.32197933,2578.9,2578.2,2.8495]
["bitfinex","ETHUSD",1643509498173,0.76249387,2578.7,2578.2,2.8495]
["bitfinex","ETHUSD",1643509498418,0.01272711,2579.2,2578.2,2.8495]
["bitfinex","ETHUSD",1643509498419,0.73736141,2579.2,2578.2,2.5495]
["bitfinex","ETHUSD",1643509498618,0.73736141,2579.2,2578.2,2.8495]
["bitfinex","ETHUSD",1643509499519,0.7447754,2579.1,2578.3,0.76908612]
["bitfinex","ETHUSD",1643509499917,0.40212616,2579.0,2578.3,0.76908612]
["bitfinex","ETHUSD",1643509500118,0.7447754,2579.1,2578.2,2.8495]
["bitfinex","ETHUSD",1643509500320,1.4694097,2579.1,2578.2,2.8495]
["bitfinex","ETHUSD",1643509500924,0.73736141,2579.2,2578.2,2.8495]
["bitfinex","ETHUSD",1643509501122,1.13215361,2579.1,2578.2,2.8495]
["bitfinex","ETHUSD",1643509501526,0.7246343,2579.1,2578.2,2.8495]
["bitfinex","ETHUSD",1643509502166,0.7246343,2579.1,2578.4,0.94283903]
["bitfinex","ETHUSD",1643509502367,0.01272711,2579.2,2578.4,1.24283903]
["bitfinex","ETHUSD",1643509502566,0.01272711,2579.2,2578.5,1.4449]
["bitfinex","ETHUSD",1643509502968,0.73736141,2579.2,2578.5,1.4449]
["bitfinex","ETHUSD",1643509503569,0.01272711,2579.2,2578.5,1.4449]
["bitfinex","ETHUSD",1643509503768,0.01272711,2579.2,2578.6,0.81697116]
["bitfinex","ETHUSD",1643509504168,0.01272711,2579.2,2578.6,1.11697116]
["bitfinex","ETHUSD",1643509504569,0.01272711,2579.2,2578.6,2.11697116]
["bitfinex","ETHUSD",1643509504770,0.01272711,2579.2,2578.6,1.11697116]
["bitfinex","ETHUSD",1643509504970,0.01272711,2579.2,2578.6,2.11697116]
["bitfinex","ETHUSD",1643509505171,0.01272711,2579.2,2578.6,1.11697116]
["bitfinex","ETHUSD",1643509505372,0.01272711,2579.2,2578.6,2.11697116]
["bitfinex","ETHUSD",1643509505671,1.28167062,2579.4,2578.6,2.11697116]
["bitfinex","ETHUSD",1643509506717,0.6050247,2579.4,2578.6,2.11697116]
["bitfinex","ETHUSD",1643509506921,0.6050247,2579.4,2578.6,2.31142116]
["bitfinex","ETHUSD",1643509508518,0.6050247,2579.4,2579.0,0.75374492]
["bitfinex","ETHUSD",1643509508919,0.6050247,2579.4,2579.0,1.35374492]
["bitfinex","ETHUSD",1643509509322,0.6050247,2579.4,2579.0,0.6]
["bitfinex","ETHUSD",1643509509526,0.6050247,2579.4,2579.0,0.3]
["bitfinex","ETHUSD",1643509509769,0.6050247,2579.4,2578.9,0.3]
["bitfinex","ETHUSD",1643509509969,0.6050247,2579.4,2578.8,1.7404]
["bitfinex","ETHUSD",1643509510368,0.6050247,2579.4,2579.0,0.79809568]
["bitfinex","ETHUSD",1643509510570,0.6050247,2579.4,2579.0,1.39809568]
["bitfinex","ETHUSD",1643509510769,0.6050247,2579.4,2579.0,0.6]
["bitfinex","ETHUSD",1643509511174,0.6050247,2579.4,2578.9,0.3]
["bitfinex","ETHUSD",1643509511373,0.6050247,2579.4,2578.8,2.7404]
["bitfinex","ETHUSD",1643509511572,0.6050247,2579.4,2578.8,1.0]
["bitfinex","ETHUSD",1643509511777,1.49313024,2579.4,2578.7,5.9649]
["bitfinex","ETHUSD",1643509512077,0.6050247,2579.4,2578.8,1.0]
["bitfinex","ETHUSD",1643509512273,0.6050247,2579.4,2578.8,3.16625679]
["bitfinex","ETHUSD",1643509512472,0.6050247,2579.4,2578.9,0.19445]
["bitfinex","ETHUSD",1643509513073,0.6050247,2579.4,2579.0,0.7496678]
["bitfinex","ETHUSD",1643509513274,0.6050247,2579.4,2579.0,1.3496678]
["bitfinex","ETHUSD",1643509513523,0.6050247,2579.4,2579.0,1.2996678]
["bitfinex","ETHUSD",1643509513723,0.6050247,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1643509514022,0.6050247,2579.4,2578.8,2.5105]
["bitfinex","ETHUSD",1643509515226,0.6050247,2579.4,2579.0,0.69404557]
["bitfinex","ETHUSD",1643509515629,0.6050247,2579.4,2579.0,1.29404557]
["bitfinex","ETHUSD",1643509518868,0.6050247,2579.4,2579.0,0.6]
["bitfinex","ETHUSD",1643509519070,0.6050247,2579.4,2578.8,2.8105]
["bitfinex","ETHUSD",1643509519875,0.6050247,2579.4,2579.1,0.85069701]
["bitfinex","ETHUSD",1643509523627,0.6050247,2579.4,2579.1,1.15069701]
["bitfinex","ETHUSD",1643509523824,0.6050247,2579.4,2579.1,1.45069701]
["bitfinex","ETHUSD",1643509525869,0.6050247,2579.4,2578.8,2.2105]
["bitfinex","ETHUSD",1643509526069,0.6050247,2579.4,2578.8,2.8105]
["bitfinex","ETHUSD",1643509526972,2.60146807,2579.4,2578.8,2.8105]
["bitfinex","ETHUSD",1643509527173,0.6050247,2579.4,2578.8,2.8105]
["bitfinex","ETHUSD",1643509527974,0.6050247,2579.4,2578.8,2.5105]
["bitfinex","ETHUSD",1643509528420,0.6050247,2579.4,2578.8,2.8105]
["bitfinex","ETHUSD",1643509528625,0.6050247,2579.4,2578.8,3.00495]
["bitfinex","ETHUSD",1643509529824,0.6050247,2579.4,2578.8,2.5105]
["bitfinex","ETHUSD",1643509530024,0.6050247,2579.4,2578.8,2.8105]
["bitfinex","ETHUSD",1643509539040,1.61950048,2579.3,2578.8,2.8105]
["bitfinex","ETHUSD",1643509542089,1.61950048,2579.3,2578.9,0.19445]
["bitfinex","ETHUSD",1643509542484,1.61950048,2579.3,2579.2,1.24483492]
["bitfinex","ETHUSD",1643509542685,1.61950048,2579.3,2579.2,1.73928492]
["bitfinex","ETHUSD",1643509544128,1.61950048,2579.3,2579.2,1.54483492]
["bitfinex","ETHUSD",1643509544329,1.61950048,2579.3,2579.2,0.94483492]
["bitfinex","ETHUSD",1643509545129,1.61950048,2579.3,2579.2,1.54483492]
["bitfinex","ETHUSD",1643509551129,1.61950048,2579.3,2579.2,0.6]
["bitfinex","ETHUSD",1643509551327,1.61950048,2579.3,2579.2,0.3]
["bitfinex","ETHUSD",1643509551528,1.61950048,2579.3,2579.2,0.49445]
["bitfinex","ETHUSD",1643509552028,1.61950048,2579.3,2579.2,0.19445]
["bitfinex","ETHUSD",1643509552228,1.61950048,2579.3,2579.2,1.1161993]
["bitfinex","ETHUSD",1643509552429,1.61950048,2579.3,2579.2,1.7161993]
["bitfinex","ETHUSD",1643509554030,0.60393002,2579.4,2579.2,1.7161993]
["bitfinex","ETHUSD",1643509557078,0.60393002,2579.4,2579.3,0.19445]
["bitfinex","ETHUSD",1643509557281,0.60393002,2579.4,2579.2,1.5217493]
["bitfinex","ETHUSD",1643509560127,0.60393002,2579.4,2579.1,0.49445]
["bitfinex","ETHUSD",1643509560330,0.60393002,2579.4,2579.1,0.19445]
["bitfinex","ETHUSD",1643509561728,0.60393002,2579.4,2579.1,1.21384391]
["bitfinex","ETHUSD",1643509561930,0.60393002,2579.4,2579.1,1.51384391]
["bitfinex","ETHUSD",1643509562580,0.10393002,2579.4,2579.1,1.51384391]
["bitfinex","ETHUSD",1643509567628,0.10393002,2579.4,2579.1,0.71939391]
["bitfinex","ETHUSD",1643509567830,0.10393002,2579.4,2579.3,0.19445]
["bitfinex","ETHUSD",1643509570292,0.10393002,2579.4,2579.1,1.39232031]
["bitfinex","ETHUSD",1643509570793,0.10393002,2579.4,2579.1,1.31939391]
["bitfinex","ETHUSD",1643509571195,0.10393002,2579.4,2579.3,0.19445]
["bitfinex","ETHUSD",1643509572494,0.01100001,2579.5,2579.4,3.75]
["bitfinex","ETHUSD",1643509572697,0.01100001,2580.0,2579.5,0.00394005]
["bitfinex","ETHUSD",1643509572895,0.01100001,2580.0,2579.6,0.56]
["bitfinex","ETHUSD",1643509573094,0.01100001,2580.0,2579.6,2.06136769]
["bitfinex","ETHUSD",1643509573294,0.01100001,2580.0,2579.6,2.13429409]
["bitfinex","ETHUSD",1643509573750,0.01100001,2580.0,2579.8,0.78807517]
["bitfinex","ETHUSD",1643509573952,0.01100001,2580.0,2579.8,1.08807517]
["bitfinex","ETHUSD",1643509574149,0.01100001,2580.0,2579.9,0.19445]
["bitfinex","ETHUSD",1643509574550,0.01100001,2580.2,2579.9,0.75445]
["bitfinex","ETHUSD",1643509574750,0.01100001,2580.2,2580.0,1.1617]
["bitfinex","ETHUSD",1643509574951,0.01100001,2580.2,2580.0,2.3217]
["bitfinex","ETHUSD",1643509575450,0.01100001,2580.2,2580.0,3.3217]
["bitfinex","ETHUSD",1643509577055,0.01100001,2580.2,2580.0,1.1617]
["bitfinex","ETHUSD",1643509577283,0.01100001,2580.2,2579.8,0.78807517]
["bitfinex","ETHUSD",1643509578182,0.01231607,2581.0,2580.2,0.85800367]
["bitfinex","ETHUSD",1643509582846,0.3,2581.3,2580.2,0.85800367]
["bitfinex","ETHUSD",1643509583646,1.03000667,2581.3,2580.2,0.85800367]
["bitfinex","ETHUSD",1643509584249,1.33000667,2581.3,2580.2,0.85800367]
["bitfinex","ETHUSD",1643509585586,26.24390921,2581.3,2580.2,0.85800367]
["bitfinex","ETHUSD",1643509585785,23.70000667,2581.3,2580.2,0.85800367]
["bitfinex","ETHUSD",1643509585986,1.0,2581.2,2580.2,0.85800367]
["bitfinex","ETHUSD",1643509586586,1.03000667,2581.3,2580.2,0.85800367]
["bitfinex","ETHUSD",1643509587290,1.33000667,2581.3,2580.6,0.88475078]
["bitfinex","ETHUSD",1643509587688,1.33000667,2581.3,2579.8,1.6]
["bitfinex","ETHUSD",1643509588936,1.33000667,2581.3,2580.1,0.74118286]
["bitfinex","ETHUSD",1643509590340,0.7254172,2580.9,2580.1,0.74118286]
["bitfinex","ETHUSD",1643509591739,0.6,2581.3,2580.1,0.74118286]
["bitfinex","ETHUSD",1643509593185,0.93705067,2581.2,2580.1,0.74118286]
["bitfinex","ETHUSD",1643509593784,0.8577271,2580.8,2580.1,0.74118286]
["bitfinex","ETHUSD",1643509593985,1.23548344,2580.8,2579.8,1.6]
["bitfinex","ETHUSD",1643509594787,1.0,2581.2,2579.8,1.6]
["bitfinex","ETHUSD",1643509596941,23.27,2581.3,2580.2,0.94801322]
["bitfinex","ETHUSD",1643509596942,1.05465946,2581.1,2580.2,0.94801322]
["bitfinex","ETHUSD",1643509597644,0.72424599,2581.1,2580.2,0.94801322]
["bitfinex","ETHUSD",1643509599709,22.67,2581.3,2580.2,0.94801322]
["bitfinex","ETHUSD",1643509599914,1.81626837,2581.4,2580.2,0.94801322]
["bitfinex","ETHUSD",1643509600318,25.78626837,2581.4,2580.2,1.24801322]
["bitfinex","ETHUSD",1643509601415,0.69511678,2581.3,2580.2,1.24801322]
["bitfinex","ETHUSD",1643509602013,23.36511678,2581.3,2580.2,1.24801322]
["bitfinex","ETHUSD",1643509605936,23.36511678,2581.3,2580.2,0.94801322]
["bitfinex","ETHUSD",1643509606137,23.67,2581.2,2580.2,0.94801322]
["bitfinex","ETHUSD",1643509606538,1.3,2581.2,2580.2,0.94801322]
["bitfinex","ETHUSD",1643509606837,0.69511678,2581.3,2580.2,0.94801322]
["bitfinex","ETHUSD",1643509607896,0.69511678,2581.3,2580.2,0.94696006]
["bitfinex","ETHUSD",1643509607897,0.7243499,2580.8,2580.2,0.94696006]
["bitfinex","ETHUSD",1643509608097,0.77980604,2580.1,2580.0,0.72915147]
["bitfinex","ETHUSD",1643509608294,2.39860055,2580.1,2580.0,0.72915147]
["bitfinex","ETHUSD",1643509608496,2.39860055,2580.1,2580.0,1.32915147]
["bitfinex","ETHUSD",1643509608896,2.39860055,2580.1,2580.0,0.3]
["bitfinex","ETHUSD",1643509609096,2.39860055,2580.1,2579.8,1.6]
["bitfinex","ETHUSD",1643509609299,1.61879451,2580.0,2579.8,1.6]
["bitfinex","ETHUSD",1643509609496,1.61879451,2580.0,2579.8,0.3]
["bitfinex","ETHUSD",1643509609695,1.61879451,2580.0,2579.8,1.3]
["bitfinex","ETHUSD",1643509609896,1.61879451,2580.0,2579.8,2.25443827]
["bitfinex","ETHUSD",1643509611536,1.61879451,2580.0,2579.9,2.10427764]
["bitfinex","ETHUSD",1643509611734,1.61879451,2580.0,2579.8,2.25443827]
["bitfinex","ETHUSD",1643509612837,1.61879451,2580.0,2579.7,3.63968953]
["bitfinex","ETHUSD",1643509612838,1.61879451,2580.0,2579.7,1.1728]
["bitfinex","ETHUSD",1643509614037,1.61879451,2580.0,2579.7,1.4728]
["bitfinex","ETHUSD",1643509615385,1.61879451,2580.0,2579.7,1.1728]
["bitfinex","ETHUSD",1643509615790,1.61879451,2580.0,2579.5,6.0645]
["bitfinex","ETHUSD",1643509615990,1.61879451,2580.0,2579.5,6.6645]
["bitfinex","ETHUSD",1643509616788,1.61879451,2580.0,2579.7,0.94582977]
["bitfinex","ETHUSD",1643509617190,1.61879451,2580.0,2579.7,1.24582977]
["bitfinex","ETHUSD",1643509617890,0.77980604,2580.1,2579.7,1.24582977]
["bitfinex","ETHUSD",1643509618099,1.61895202,2580.0,2579.7,1.24582977]
["bitfinex","ETHUSD",1643509618535,1.61895202,2580.0,2579.6,1.3]
["bitfinex","ETHUSD",1643509638384,0.77980604,2580.1,2579.6,1.3]
["bitfinex","ETHUSD",1643509638784,0.77980604,2580.1,2579.7,2.07119519]
["bitfinex","ETHUSD",1643509638988,0.77980604,2580.1,2579.7,2.37119519]
["bitfinex","ETHUSD",1643509639585,0.77980604,2580.1,2579.7,0.3]
["bitfinex","ETHUSD",1643509639987,0.77980604,2580.1,2579.6,1.6]
["bitfinex","ETHUSD",1643509641243,0.77980604,2580.1,2579.7,2.33306699]
["bitfinex","ETHUSD",1643509641449,0.77980604,2580.1,2579.7,3.94186699]
["bitfinex","ETHUSD",1643509641647,0.77980604,2580.1,2579.8,0.07275059]
["bitfinex","ETHUSD",1643509641846,0.77980604,2580.1,2580.0,6.29445]
["bitfinex","ETHUSD",1643509642046,0.77980604,2580.1,2580.0,2.35445]
["bitfinex","ETHUSD",1643509642247,0.77980604,2580.1,2580.0,2.90208413]
["bitfinex","ETHUSD",1643509642548,0.77980604,2580.1,2580.0,3.20208413]
["bitfinex","ETHUSD",1643509643344,0.77980604,2580.1,2580.0,2.20208413]
["bitfinex","ETHUSD",1643509646403,0.37822131,2580.1,2580.0,2.20208413]
["bitfinex","ETHUSD",1643509647203,3.03306661,2581.3,2580.1,6.55]
["bitfinex","ETHUSD",1643509647204,0.72540016,2581.1,2580.1,6.55]
["bitfinex","ETHUSD",1643509647403,1.61853077,2581.0,2580.2,10.65923947]
["bitfinex","ETHUSD",1643509647603,1.61853077,2580.9,2580.2,8.73480059]
["bitfinex","ETHUSD",1643509647804,2.78495302,2581.4,2580.3,1.0]
["bitfinex","ETHUSD",1643509648004,1.61839642,2581.3,2580.4,0.56]
["bitfinex","ETHUSD",1643509648203,1.61839642,2581.3,2580.8,0.92467567]
["bitfinex","ETHUSD",1643509648440,1.61839642,2581.3,2580.8,1.52467567]
["bitfinex","ETHUSD",1643509648641,1.61839642,2581.4,2580.8,1.52467567]
["bitfinex","ETHUSD",1643509648841,1.61839642,2581.3,2580.8,1.52467567]
["bitfinex","ETHUSD",1643509649041,0.6844984,2581.5,2580.5,1.2088]
["bitfinex","ETHUSD",1643509649042,3.58482389,2581.2,2580.5,1.2088]
["bitfinex","ETHUSD",1643509649244,0.6844984,2581.5,2580.5,1.2088]
["bitfinex","ETHUSD",1643509649245,1.61839642,2581.1,2580.5,1.2088]
["bitfinex","ETHUSD",1643509649441,0.72540016,2581.3,2580.5,1.2088]
["bitfinex","ETHUSD",1643509649442,1.61839642,2581.0,2580.5,1.2088]
["bitfinex","ETHUSD",1643509649744,1.66448134,2581.5,2580.5,1.2088]
["bitfinex","ETHUSD",1643509649745,1.61839642,2580.9,2580.5,1.2088]
["bitfinex","ETHUSD",1643509649941,2.34379658,2581.4,2580.5,1.2088]
["bitfinex","ETHUSD",1643509650143,0.69875697,2581.2,2580.5,1.94192135]
["bitfinex","ETHUSD",1643509650342,1.61839642,2581.1,2580.5,1.94192135]
["bitfinex","ETHUSD",1643509650643,1.61839642,2581.1,2580.5,1.8088]
["bitfinex","ETHUSD",1643509651943,1.61839642,2581.1,2580.5,2.8088]
["bitfinex","ETHUSD",1643509653801,3.55566047,2581.1,2580.5,1.8088]
["bitfinex","ETHUSD",1643509654001,1.61839642,2581.0,2580.5,1.8088]
["bitfinex","ETHUSD",1643509654204,1.61839642,2580.9,2580.5,1.8088]
["bitfinex","ETHUSD",1643509654401,0.69875697,2581.2,2580.5,1.8088]
["bitfinex","ETHUSD",1643509654602,1.61845711,2581.1,2580.5,1.8088]
["bitfinex","ETHUSD",1643509654804,3.53228204,2581.1,2580.5,1.8088]
["bitfinex","ETHUSD",1643509655007,1.61845711,2581.0,2580.5,1.8088]
["bitfinex","ETHUSD",1643509655205,1.61845711,2580.9,2580.5,1.8088]
["bitfinex","ETHUSD",1643509655405,0.69875697,2581.2,2580.5,1.8088]
["bitfinex","ETHUSD",1643509655707,1.61843727,2581.1,2580.5,1.8088]
["bitfinex","ETHUSD",1643509657142,3.63708334,2581.1,2580.5,1.2088]
["bitfinex","ETHUSD",1643509657344,1.61843727,2581.0,2580.5,1.2088]
["bitfinex","ETHUSD",1643509657547,2.25840524,2580.9,2580.0,1.1426]
["bitfinex","ETHUSD",1643509657746,1.61843727,2580.8,2580.0,1.1426]
["bitfinex","ETHUSD",1643509657943,1.96597463,2580.7,2580.1,0.77816859]
["bitfinex","ETHUSD",1643509658143,1.61843727,2580.6,2580.1,0.77816859]
["bitfinex","ETHUSD",1643509658343,1.61843727,2580.5,2580.1,0.77816859]
["bitfinex","ETHUSD",1643509658542,1.61843727,2580.4,2580.1,0.77816859]
["bitfinex","ETHUSD",1643509658745,0.67505213,2580.8,2580.1,1.07816859]
["bitfinex","ETHUSD",1643509658945,1.61864389,2580.7,2580.1,1.37816859]
["bitfinex","ETHUSD",1643509659144,1.61864389,2580.6,2580.1,1.37816859]
["bitfinex","ETHUSD",1643509659344,2.21253184,2581.0,2580.1,1.37816859]
["bitfinex","ETHUSD",1643509659544,1.61863959,2580.9,2580.1,1.37816859]
["bitfinex","ETHUSD",1643509659792,1.61863959,2580.9,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509660696,1.61863959,2580.8,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509660898,1.61863959,2580.7,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509661098,1.61863959,2580.6,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509661296,1.61863959,2580.5,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509661500,0.77121216,2581.0,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509661699,3.6379171,2580.9,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509661899,1.61866124,2580.8,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509662701,1.61866124,2580.9,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509662899,2.67644588,2581.0,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509662900,1.61866124,2580.8,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509663098,1.61866124,2580.7,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509663298,0.77121216,2581.0,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509663299,1.61866124,2580.6,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509663543,0.77121216,2581.0,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509663544,1.61866124,2580.5,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509663744,1.61866124,2580.8,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509663954,1.6186293,2580.7,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509664149,1.6186293,2580.9,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509664351,3.58760305,2580.8,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509664549,1.6186293,2580.7,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509666053,0.77121216,2581.0,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509666253,2.09689575,2581.2,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509666254,1.61856904,2580.9,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509666455,2.05305358,2581.2,2580.1,2.37816859]
["bitfinex","ETHUSD",1643509667296,2.05305358,2581.2,2580.6,0.8134948]
["bitfinex","ETHUSD",1643509667494,2.05305358,2581.2,2580.6,0.3]
["bitfinex","ETHUSD",1643509667693,2.05305358,2581.2,2580.1,1.6]
["bitfinex","ETHUSD",1643509668193,0.69728113,2581.5,2580.1,1.6]
["bitfinex","ETHUSD",1643509668194,2.05305358,2581.4,2580.1,1.6]
["bitfinex","ETHUSD",1643509668395,0.69728113,2581.5,2580.1,1.6]
["bitfinex","ETHUSD",1643509668594,1.92677449,2581.4,2580.2,0.19445]
["bitfinex","ETHUSD",1643509668795,1.92677449,2581.4,2580.3,1.2468]
["bitfinex","ETHUSD",1643509668996,0.69728113,2581.5,2580.4,0.49445]
["bitfinex","ETHUSD",1643509669197,0.69728113,2581.5,2580.9,0.77109023]
["bitfinex","ETHUSD",1643509669397,0.69728113,2581.5,2580.9,1.07109023]
["bitfinex","ETHUSD",1643509669598,0.69728113,2581.5,2580.9,1.37109023]
["bitfinex","ETHUSD",1643509670099,2.61284233,2581.5,2580.9,0.6]
["bitfinex","ETHUSD",1643509670301,1.6183655,2581.4,2580.9,0.6]
["bitfinex","ETHUSD",1643509670602,1.91046904,2581.3,2580.6,1.7633]
["bitfinex","ETHUSD",1643509670801,1.6183655,2581.2,2580.6,1.4633]
["bitfinex","ETHUSD",1643509671049,1.6183655,2581.2,2580.1,1.6]
["bitfinex","ETHUSD",1643509671250,0.93707613,2581.1,2580.4,0.91859383]
["bitfinex","ETHUSD",1643509671450,1.6183655,2581.0,2580.4,1.51859383]
["bitfinex","ETHUSD",1643509673152,1.6183655,2581.0,2580.4,0.6]
["bitfinex","ETHUSD",1643509673352,3.52186297,2581.0,2580.4,0.6]
["bitfinex","ETHUSD",1643509673550,1.6183655,2580.9,2580.4,0.6]
["bitfinex","ETHUSD",1643509673752,1.6183655,2580.8,2580.4,0.6]
["bitfinex","ETHUSD",1643509673951,1.40648215,2581.5,2580.4,0.3]
["bitfinex","ETHUSD",1643509674151,1.61841797,2581.4,2580.3,0.3]
["bitfinex","ETHUSD",1643509674356,1.61841797,2581.4,2580.2,1.8202]
["bitfinex","ETHUSD",1643509674687,4.27032911,2581.4,2580.2,1.8202]
["bitfinex","ETHUSD",1643509674891,5.04474746,2581.4,2580.6,0.71347399]
["bitfinex","ETHUSD",1643509675094,1.61841797,2581.3,2580.6,1.01347399]
["bitfinex","ETHUSD",1643509677999,1.61841797,2581.3,2580.4,0.3]
["bitfinex","ETHUSD",1643509678441,1.61841797,2581.3,2580.2,2.3802]
["bitfinex","ETHUSD",1643509679043,1.61841797,2581.3,2580.4,0.87881425]
["bitfinex","ETHUSD",1643509679448,1.61841797,2581.3,2580.4,1.17881425]
["bitfinex","ETHUSD",1643509680447,0.77441835,2581.4,2580.4,1.17881425]
["bitfinex","ETHUSD",1643509680648,0.77441835,2581.4,2580.5,1.1846]
["bitfinex","ETHUSD",1643509680852,0.77441835,2581.4,2580.8,0.83955259]
["bitfinex","ETHUSD",1643509681048,0.77441835,2581.4,2580.8,1.13955259]
["bitfinex","ETHUSD",1643509681249,0.77441835,2581.4,2580.8,1.43955259]
["bitfinex","ETHUSD",1643509682296,0.68302206,2581.5,2580.8,1.43955259]
["bitfinex","ETHUSD",1643509683296,0.68302206,2581.5,2580.8,2.43955259]
["bitfinex","ETHUSD",1643509685301,0.68302206,2581.5,2580.8,2.43831657]
["bitfinex","ETHUSD",1643509685302,1.40859837,2581.5,2580.8,2.43831657]
["bitfinex","ETHUSD",1643509685499,1.61831503,2581.4,2580.8,2.43831657]
["bitfinex","ETHUSD",1643509686461,2.34389134,2581.4,2580.8,2.43831657]
["bitfinex","ETHUSD",1643509687961,1.61831503,2581.4,2580.8,2.43831657]
["bitfinex","ETHUSD",1643509688158,1.61831503,2581.3,2580.8,2.43831657]
["bitfinex","ETHUSD",1643509688360,1.61831503,2581.4,2580.8,2.43831657]
["bitfinex","ETHUSD",1643509688560,1.61831503,2581.3,2580.8,2.43831657]
["bitfinex","ETHUSD",1643509688762,1.61831503,2581.4,2580.8,2.43831657]
["bitfinex","ETHUSD",1643509689159,3.32544678,2581.5,2580.8,2.43831657]
["bitfinex","ETHUSD",1643509689160,1.61831503,2581.2,2580.8,2.43831657]
["bitfinex","ETHUSD",1643509689361,1.61831503,2581.1,2580.8,2.43831657]
["bitfinex","ETHUSD",1643509689561,1.61831503,2581.0,2580.8,2.43831657]
["bitfinex","ETHUSD",1643509689793,1.61831503,2580.9,2580.8,2.43831657]
["bitfinex","ETHUSD",1643509690195,1.40859837,2581.5,2580.8,2.43831657]
["bitfinex","ETHUSD",1643509690608,0.68302206,2581.5,2580.8,2.43831657]
["bitfinex","ETHUSD",1643509691505,3.02736199,2581.5,2580.8,2.43831657]
["bitfinex","ETHUSD",1643509691708,1.61827236,2581.4,2580.8,2.43831657]
["bitfinex","ETHUSD",1643509705096,4.35273801,2581.4,2580.8,2.43831657]
["bitfinex","ETHUSD",1643509705296,1.61827236,2581.3,2580.8,3.77081657]
["bitfinex","ETHUSD",1643509705501,1.61827236,2581.3,2580.8,1.3325]
["bitfinex","ETHUSD",1643509705502,1.8963775,2581.2,2580.8,1.3325]
["bitfinex","ETHUSD",1643509705800,1.61827236,2581.1,2580.8,1.3325]
["bitfinex","ETHUSD",1643509706600,1.61827236,2581.1,2580.8,1.9325]
["bitfinex","ETHUSD",1643509706803,1.61834043,2581.0,2580.8,2.9325]
["bitfinex","ETHUSD",1643509706999,1.55234914,2581.4,2580.8,2.9325]
["bitfinex","ETHUSD",1643509707000,1.61834043,2580.9,2580.8,2.9325]
["bitfinex","ETHUSD",1643509707399,1.61834043,2581.3,2580.8,2.9325]
["bitfinex","ETHUSD",1643509707600,1.61834043,2581.2,2580.8,2.9325]
["bitfinex","ETHUSD",1643509707900,1.61834043,2581.1,2580.8,2.9325]
["bitfinex","ETHUSD",1643509708102,3.44130358,2581.4,2580.8,2.9325]
["bitfinex","ETHUSD",1643509708103,1.61834043,2581.0,2580.8,2.9325]
["bitfinex","ETHUSD",1643509708302,1.61834043,2580.9,2580.8,2.9325]
["bitfinex","ETHUSD",1643509708767,1.61834043,2581.3,2580.8,2.9325]
["bitfinex","ETHUSD",1643509711675,0.72606757,2581.4,2580.8,2.9325]
["bitfinex","ETHUSD",1643509711876,0.68302206,2581.5,2580.8,2.9325]
["bitfinex","ETHUSD",1643509712493,1.41913244,2581.5,2580.8,2.9325]
["bitfinex","ETHUSD",1643509716247,0.68302206,2581.5,2580.8,2.9325]
["bitfinex","ETHUSD",1643509719797,0.68302206,2581.5,2581.1,0.82093979]
["bitfinex","ETHUSD",1643509719994,0.68302206,2581.5,2580.9,1.1305]
["bitfinex","ETHUSD",1643509720997,0.68302206,2581.5,2581.2,0.76118112]
["bitfinex","ETHUSD",1643509722800,2.34560378,2581.4,2581.1,0.7487707]
["bitfinex","ETHUSD",1643509723299,2.34560378,2581.4,2580.9,2.1305]
["bitfinex","ETHUSD",1643509724361,2.34560378,2581.4,2580.9,2.97463464]
["bitfinex","ETHUSD",1643509727999,0.72733574,2581.4,2580.9,2.97463464]
["bitfinex","ETHUSD",1643509728200,0.68302206,2581.5,2580.9,2.97463464]
["bitfinex","ETHUSD",1643509729402,0.68302206,2581.5,2580.9,3.53463464]
["bitfinex","ETHUSD",1643509733071,0.68302206,2581.5,2580.9,2.97463464]
["bitfinex","ETHUSD",1643509739545,0.68302206,2581.5,2580.9,1.97463464]
["bitfinex","ETHUSD",1643509739747,1.93892227,2581.4,2580.9,1.1305]
["bitfinex","ETHUSD",1643509739945,0.68302206,2581.5,2580.9,1.1305]
["bitfinex","ETHUSD",1643509740751,0.68302206,2581.5,2580.9,2.03748312]
["bitfinex","ETHUSD",1643509740949,0.81218053,2581.4,2580.9,2.03748312]
["bitfinex","ETHUSD",1643509741247,0.81218053,2581.4,2580.9,1.1305]
["bitfinex","ETHUSD",1643509743704,0.7272111,2581.1,2580.9,1.1305]
["bitfinex","ETHUSD",1643509743905,0.7272111,2581.1,2580.8,1.33677339]
["bitfinex","ETHUSD",1643509745604,2.34554854,2581.1,2580.8,1.33677339]
["bitfinex","ETHUSD",1643509745806,1.61833744,2581.0,2580.8,1.33677339]
["bitfinex","ETHUSD",1643509746052,0.7272111,2581.1,2580.8,1.33677339]
["bitfinex","ETHUSD",1643509746053,1.61833744,2580.9,2580.8,1.33677339]
["bitfinex","ETHUSD",1643509746456,0.7272111,2581.1,2580.8,1.33677339]
["bitfinex","ETHUSD",1643509747458,1.61833744,2581.0,2580.8,1.33677339]
["bitfinex","ETHUSD",1643509747658,1.61833744,2580.9,2580.8,1.33677339]
["bitfinex","ETHUSD",1643509747860,0.7272111,2581.2,2580.8,1.33677339]
["bitfinex","ETHUSD",1643509748058,2.34554854,2581.2,2580.8,1.33677339]
["bitfinex","ETHUSD",1643509748258,1.61833744,2581.1,2580.8,1.33677339]
["bitfinex","ETHUSD",1643509748460,0.7272111,2581.2,2580.8,1.33677339]
["bitfinex","ETHUSD",1643509748461,1.61833744,2581.0,2580.8,1.33677339]
["bitfinex","ETHUSD",1643509748658,1.61833744,2580.9,2580.8,1.33677339]
["bitfinex","ETHUSD",1643509748859,1.61833744,2580.9,2580.8,2.66927339]
["bitfinex","ETHUSD",1643509749059,0.7272111,2581.2,2580.8,2.66927339]
["bitfinex","ETHUSD",1643509751207,0.7272111,2581.2,2580.9,0.93739891]
["bitfinex","ETHUSD",1643509751408,0.7272111,2581.4,2580.9,0.93739891]
["bitfinex","ETHUSD",1643509751605,0.68302206,2581.5,2580.9,1.93739891]
["bitfinex","ETHUSD",1643509754861,2.34515954,2581.4,2580.9,1.0]
["bitfinex","ETHUSD",1643509756058,2.34515954,2581.4,2580.9,0.99876046]
["bitfinex","ETHUSD",1643509756260,2.34515954,2581.4,2580.9,3.00400531]
["bitfinex","ETHUSD",1643509756658,2.34515954,2581.4,2580.9,0.99876046]
["bitfinex","ETHUSD",1643509758102,0.72696663,2581.4,2580.9,0.99876046]
["bitfinex","ETHUSD",1643509758501,2.34516164,2581.4,2580.9,0.99876046]
["bitfinex","ETHUSD",1643509758702,1.61819501,2581.3,2580.9,0.99876046]
["bitfinex","ETHUSD",1643509758903,0.72696663,2581.4,2580.9,0.99876046]
["bitfinex","ETHUSD",1643509758904,1.61819501,2581.2,2580.9,0.99876046]
["bitfinex","ETHUSD",1643509759103,1.61819501,2581.1,2580.9,0.99876046]
["bitfinex","ETHUSD",1643509759302,0.72696663,2581.4,2580.9,0.99876046]
["bitfinex","ETHUSD",1643509759303,1.61819501,2581.0,2580.9,0.99876046]
["bitfinex","ETHUSD",1643509759703,2.34516164,2581.4,2580.9,3.02363916]
["bitfinex","ETHUSD",1643509760304,2.34516164,2581.4,2580.9,0.99876046]
["bitfinex","ETHUSD",1643509770757,0.86089018,2581.2,2580.9,0.99876046]
["bitfinex","ETHUSD",1643509770959,1.61819501,2581.1,2580.8,2.66927339]
["bitfinex","ETHUSD",1643509774908,0.86089018,2581.2,2580.8,2.66927339]
["bitfinex","ETHUSD",1643509775511,1.61820123,2581.1,2580.8,2.06927339]
["bitfinex","ETHUSD",1643509776773,1.61820123,2581.1,2580.8,2.36927339]
["bitfinex","ETHUSD",1643509779278,1.61710525,2581.1,2580.8,2.36927339]
["bitfinex","ETHUSD",1643509781105,1.26710525,2581.1,2580.8,2.36927339]
["bitfinex","ETHUSD",1643509781306,1.26710525,2581.1,2580.8,2.06927339]
["bitfinex","ETHUSD",1643509781507,2.76168943,2581.0,2580.8,0.34295932]
["bitfinex","ETHUSD",1643509781709,2.04044876,2580.9,2580.8,0.34295932]
["bitfinex","ETHUSD",1643509781908,3.00975786,2580.9,2580.8,0.34295932]
["bitfinex","ETHUSD",1643509782109,0.9693091,2580.9,2580.8,0.34295932]
["bitfinex","ETHUSD",1643509782412,1.96959999,2580.9,2580.8,0.34295932]
["bitfinex","ETHUSD",1643509782607,3.50668037,2581.1,2580.8,0.34295932]
["bitfinex","ETHUSD",1643509782608,1.96959999,2581.0,2580.8,0.34295932]
["bitfinex","ETHUSD",1643509782811,0.72658531,2580.9,2580.8,0.34295932]
["bitfinex","ETHUSD",1643509783446,0.96959999,2581.0,2580.8,0.34295932]
["bitfinex","ETHUSD",1643509783646,0.96959999,2580.9,2580.8,0.34295932]
["bitfinex","ETHUSD",1643509783847,3.18614212,2580.9,2580.8,0.34295932]
["bitfinex","ETHUSD",1643509784652,2.21654213,2580.9,2580.8,0.34295932]
["bitfinex","ETHUSD",1643509785654,2.9427121,2580.9,2580.8,0.34295932]
["bitfinex","ETHUSD",1643509786952,2.21654213,2580.9,2580.8,0.34295932]
["bitfinex","ETHUSD",1643509787629,2.94238259,2580.9,2580.8,0.34295932]
["bitfinex","ETHUSD",1643509788026,0.72584046,2580.9,2580.8,0.34295932]
["bitfinex","ETHUSD",1643509788528,2.75546602,2580.9,2580.8,0.34295932]
["bitfinex","ETHUSD",1643509789330,2.75546602,2580.9,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509789530,0.72584046,2580.9,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509789730,2.73270594,2580.9,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509789930,0.72584046,2580.9,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509790330,3.1646736,2581.1,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509791355,0.72527151,2580.9,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509791553,3.1646736,2581.1,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509791956,0.7252448,2580.9,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509794560,0.7252448,2581.0,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509794799,0.7252448,2580.9,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509794999,0.7252448,2581.0,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509796401,2.78200162,2581.1,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509797001,0.7252448,2581.0,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509797201,1.97844546,2580.9,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509799260,1.90011139,2580.9,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509799463,1.88324922,2580.9,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509799662,0.7252448,2581.0,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509799862,2.78110616,2581.1,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509800161,0.7252448,2581.0,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509800569,2.75040931,2581.1,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509801164,1.61854479,2581.0,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509801363,1.95859287,2580.9,2580.8,1.67545932]
["bitfinex","ETHUSD",1643509801564,1.95859287,2580.9,2580.1,1.2481]
["bitfinex","ETHUSD",1643509801565,3.57713766,2580.9,2580.1,1.2481]
["bitfinex","ETHUSD",1643509801763,3.57713766,2580.9,2580.1,1.5481]
["bitfinex","ETHUSD",1643509801764,1.61854479,2580.8,2580.1,1.5481]
["bitfinex","ETHUSD",1643509801965,1.61854479,2580.8,2580.1,1.8481]
["bitfinex","ETHUSD",1643509802205,3.53644902,2580.8,2580.1,1.8481]
["bitfinex","ETHUSD",1643509802404,1.61854479,2580.7,2580.1,1.8481]
["bitfinex","ETHUSD",1643509802607,0.81963452,2580.2,2580.1,1.2481]
["bitfinex","ETHUSD",1643509802807,0.81963452,2580.2,2579.9,1.0]
["bitfinex","ETHUSD",1643509802808,2.43830821,2580.2,2579.9,1.3]
["bitfinex","ETHUSD",1643509803006,2.43830821,2580.2,2579.9,1.6]
["bitfinex","ETHUSD",1643509803007,0.81963452,2580.2,2579.9,1.6]
["bitfinex","ETHUSD",1643509803310,2.31130816,2580.8,2579.9,1.6]
["bitfinex","ETHUSD",1643509803509,1.61866935,2580.7,2579.9,1.6]
["bitfinex","ETHUSD",1643509803707,1.61866935,2580.7,2579.9,2.7886]
["bitfinex","ETHUSD",1643509804909,0.78059939,2580.6,2579.9,3.5957605]
["bitfinex","ETHUSD",1643509805310,1.61866935,2580.5,2579.9,3.5957605]
["bitfinex","ETHUSD",1643509805950,1.61866935,2580.5,2579.9,1.1886]
["bitfinex","ETHUSD",1643509805951,3.50598164,2580.5,2579.9,1.1886]
["bitfinex","ETHUSD",1643509806155,0.78059939,2580.6,2579.9,1.1886]
["bitfinex","ETHUSD",1643509806352,1.87590521,2580.5,2579.9,1.1886]
["bitfinex","ETHUSD",1643509806552,0.78059939,2580.6,2579.9,1.1886]
["bitfinex","ETHUSD",1643509807553,0.78059939,2580.6,2579.9,1.4886]
["bitfinex","ETHUSD",1643509809256,0.13495601,2580.2,2579.9,1.4886]
["bitfinex","ETHUSD",1643509809457,0.26991202,2580.2,2579.9,1.4886]
["bitfinex","ETHUSD",1643509810310,0.26991202,2580.2,2579.9,1.3917327]
["bitfinex","ETHUSD",1643509814358,0.13495601,2580.2,2579.9,3.46473538]
["bitfinex","ETHUSD",1643509814560,1.19,2581.0,2579.9,1.3917327]
["bitfinex","ETHUSD",1643509814762,0.26991202,2580.0,2579.9,1.3917327]
["bitfinex","ETHUSD",1643509814961,0.26991202,2580.0,2579.9,3.49481424]
["bitfinex","ETHUSD",1643509815361,0.26991202,2580.0,2579.9,1.3917327]
["bitfinex","ETHUSD",1643509816564,0.26991202,2580.0,2579.9,1.6917327]
["bitfinex","ETHUSD",1643509816765,0.26991202,2580.0,2579.9,2.6917327]
["bitfinex","ETHUSD",1643509818310,0.26991202,2580.0,2579.9,4.75528066]
["bitfinex","ETHUSD",1643509820311,0.26991202,2580.0,2579.9,3.25214796]
["bitfinex","ETHUSD",1643509820513,0.26991202,2580.0,2579.9,4.85214796]
["bitfinex","ETHUSD",1643509821160,0.26991202,2580.0,2579.9,2.7886]
["bitfinex","ETHUSD",1643509822961,0.26991202,2580.0,2579.9,4.87166149]
["bitfinex","ETHUSD",1643509823162,0.26991202,2580.0,2579.9,2.7886]
["bitfinex","ETHUSD",1643509823763,0.26991202,2580.0,2579.9,4.27777558]
["bitfinex","ETHUSD",1643509823963,0.26991202,2580.0,2579.9,4.87777558]
["bitfinex","ETHUSD",1643509825313,0.26991202,2580.0,2579.9,2.7886]
["bitfinex","ETHUSD",1643509828213,0.26991202,2580.0,2579.9,4.84134162]
["bitfinex","ETHUSD",1643509829257,0.26991202,2580.0,2579.9,2.7886]
["bitfinex","ETHUSD",1643509829656,0.26991202,2580.0,2579.9,3.3486]
["bitfinex","ETHUSD",1643509830059,0.26991202,2580.0,2579.9,5.45044426]
["bitfinex","ETHUSD",1643509834209,0.26907787,2580.0,2579.9,5.45044426]
["bitfinex","ETHUSD",1643509834612,0.13495601,2580.0,2579.9,5.45044426]
["bitfinex","ETHUSD",1643509834811,0.26907787,2580.0,2579.9,5.45044426]
["bitfinex","ETHUSD",1643509835951,0.26907787,2580.0,2579.9,3.3486]
["bitfinex","ETHUSD",1643509836756,0.26907787,2580.0,2579.9,5.43166149]
["bitfinex","ETHUSD",1643509837160,0.26907787,2580.0,2579.9,3.3486]
["bitfinex","ETHUSD",1643509838159,0.26907787,2580.0,2579.9,5.44316374]
["bitfinex","ETHUSD",1643509838858,0.26907787,2580.0,2579.9,3.3486]
["bitfinex","ETHUSD",1643509839722,0.26907787,2580.0,2579.9,5.44742922]
["bitfinex","ETHUSD",1643509839923,0.26907787,2580.0,2579.9,8.03822994]
["bitfinex","ETHUSD",1643509840924,0.26907787,2580.0,2579.9,5.93940072]
["bitfinex","ETHUSD",1643509841125,0.26907787,2580.0,2579.9,5.40226769]
["bitfinex","ETHUSD",1643509842329,0.26907787,2580.0,2579.9,7.99307726]
["bitfinex","ETHUSD",1643509842527,0.26907787,2580.0,2579.9,8.18752726]
["bitfinex","ETHUSD",1643509844661,0.26907787,2580.0,2579.9,6.13385957]
["bitfinex","ETHUSD",1643509846665,0.26907787,2580.0,2579.9,8.23557348]
["bitfinex","ETHUSD",1643509847062,0.26907787,2580.0,2579.9,6.13385957]
["bitfinex","ETHUSD",1643509847907,0.26907787,2580.0,2579.9,8.20652741]
["bitfinex","ETHUSD",1643509848309,0.26907787,2580.0,2579.9,6.13385957]
["bitfinex","ETHUSD",1643509849609,0.26907787,2580.0,2579.9,5.93940957]
["bitfinex","ETHUSD",1643509850012,0.26907787,2580.0,2579.9,8.12056586]
["bitfinex","ETHUSD",1643509850610,0.26907787,2580.0,2579.9,5.93940957]
["bitfinex","ETHUSD",1643509852972,0.26907787,2580.0,2579.9,5.37940957]
["bitfinex","ETHUSD",1643509853171,1.88771188,2580.0,2579.9,5.37940957]
["bitfinex","ETHUSD",1643509853370,1.88771188,2580.0,2579.9,4.19080957]
["bitfinex","ETHUSD",1643509853770,1.88771188,2580.0,2579.9,1.6]
["bitfinex","ETHUSD",1643509854071,1.88771188,2580.0,2579.9,0.6]
["bitfinex","ETHUSD",1643509854272,1.88771188,2580.0,2579.8,7.81853502]
["bitfinex","ETHUSD",1643509854572,0.13412186,2580.0,2579.8,7.81853502]
["bitfinex","ETHUSD",1643509854813,0.76231577,2580.7,2579.8,7.81853502]
["bitfinex","ETHUSD",1643509854814,0.13495601,2579.9,2579.8,7.81853502]
["bitfinex","ETHUSD",1643509855015,0.26907787,2579.9,2579.8,8.81853502]
["bitfinex","ETHUSD",1643509857416,0.26818139,2579.9,2579.8,8.81853502]
["bitfinex","ETHUSD",1643509859957,0.13412186,2579.9,2579.8,8.81853502]
["bitfinex","ETHUSD",1643509860157,0.26818139,2579.9,2579.8,8.81853502]
["bitfinex","ETHUSD",1643509860559,0.26818139,2579.9,2579.8,9.01298502]
["bitfinex","ETHUSD",1643509860759,0.26818139,2579.9,2579.8,9.08610164]
["bitfinex","ETHUSD",1643509860961,0.26818139,2579.9,2579.8,8.81853502]
["bitfinex","ETHUSD",1643509862210,0.26818139,2579.9,2579.8,9.57298502]
["bitfinex","ETHUSD",1643509862509,0.26818139,2579.9,2579.8,9.37853502]
["bitfinex","ETHUSD",1643509866758,0.26818139,2579.9,2579.8,9.57298502]
["bitfinex","ETHUSD",1643509866959,0.26818139,2579.9,2579.8,9.64610164]
["bitfinex","ETHUSD",1643509867561,0.26818139,2579.9,2579.8,9.57298502]
["bitfinex","ETHUSD",1643509874252,0.26818139,2579.9,2579.8,9.37853502]
["bitfinex","ETHUSD",1643509874454,0.26818139,2579.9,2579.8,8.4505]
["bitfinex","ETHUSD",1643509874653,1.88682476,2579.9,2579.8,8.4505]
["bitfinex","ETHUSD",1643509874856,1.88682476,2579.9,2579.8,2.16]
["bitfinex","ETHUSD",1643509875057,1.88682476,2579.9,2579.8,1.16]
["bitfinex","ETHUSD",1643509875256,1.88682476,2579.9,2579.8,0.86]
["bitfinex","ETHUSD",1643509875656,1.88682476,2579.9,2579.8,0.56]
["bitfinex","ETHUSD",1643509876856,1.87850453,2579.9,2579.8,0.56]
["bitfinex","ETHUSD",1643509877312,1.7527029,2579.9,2579.8,0.56]
["bitfinex","ETHUSD",1643509877611,1.7527029,2579.9,2579.5,2.30636889]
["bitfinex","ETHUSD",1643509877612,1.87850453,2579.9,2579.5,2.90636889]
["bitfinex","ETHUSD",1643509877815,0.25986116,2579.9,2579.5,2.90636889]
["bitfinex","ETHUSD",1643509878110,1.61874282,2579.8,2579.5,2.90636889]
["bitfinex","ETHUSD",1643509878312,0.13405953,2579.7,2579.5,2.90636889]
["bitfinex","ETHUSD",1643509878814,0.13405953,2579.7,2579.5,1.98600224]
["bitfinex","ETHUSD",1643509879014,1.61889585,2579.6,2579.5,0.3]
["bitfinex","ETHUSD",1643509879218,1.61889585,2579.6,2579.4,1.19364162]
["bitfinex","ETHUSD",1643509879414,1.61889585,2579.6,2579.4,2.19364162]
["bitfinex","ETHUSD",1643509880816,0.13405953,2579.7,2579.4,2.19364162]
["bitfinex","ETHUSD",1643509882865,0.12580163,2579.6,2579.4,2.19364162]
["bitfinex","ETHUSD",1643509883568,0.13405953,2579.5,2579.4,2.19364162]
["bitfinex","ETHUSD",1643509883968,0.13405953,2579.5,2579.4,2.57964386]
["bitfinex","ETHUSD",1643509886018,0.13405953,2579.5,2579.4,4.64593213]
["bitfinex","ETHUSD",1643509886915,0.13405953,2579.5,2579.4,5.20593213]
["bitfinex","ETHUSD",1643509888117,0.25986116,2579.5,2579.4,5.20593213]
["bitfinex","ETHUSD",1643509888320,0.25986116,2579.5,2579.4,3.13964386]
["bitfinex","ETHUSD",1643509888857,0.25986116,2579.5,2579.4,5.22619772]
["bitfinex","ETHUSD",1643509889656,0.25986116,2579.5,2579.4,5.42064772]
["bitfinex","ETHUSD",1643509889860,0.25986116,2579.5,2579.4,5.22619772]
["bitfinex","ETHUSD",1643509890063,0.25986116,2579.5,2579.4,5.42064772]
["bitfinex","ETHUSD",1643509890461,0.25986116,2579.5,2579.4,3.13964386]
["bitfinex","ETHUSD",1643509892064,0.25986116,2579.5,2579.4,5.19466196]
["bitfinex","ETHUSD",1643509892909,0.25986116,2579.5,2579.4,5.38911196]
["bitfinex","ETHUSD",1643509893710,0.25986116,2579.5,2579.4,3.13964386]
["bitfinex","ETHUSD",1643509896556,0.25986116,2579.5,2579.4,5.20836254]
["bitfinex","ETHUSD",1643509897157,0.25851523,2579.5,2579.4,3.13964386]
["bitfinex","ETHUSD",1643509897358,0.12580163,2579.5,2579.4,3.13964386]
["bitfinex","ETHUSD",1643509897557,0.25851523,2579.5,2579.4,3.13964386]
["bitfinex","ETHUSD",1643509898158,0.25851523,2579.5,2579.4,2.75364162]
["bitfinex","ETHUSD",1643509898858,0.25851523,2579.5,2579.4,3.13964386]
["bitfinex","ETHUSD",1643509904064,0.25851523,2579.5,2579.4,2.75364162]
["bitfinex","ETHUSD",1643509905965,0.25851523,2579.5,2579.4,4.80490889]
["bitfinex","ETHUSD",1643509907615,0.25851523,2579.5,2579.4,4.90490889]
["bitfinex","ETHUSD",1643509908215,0.25851523,2579.5,2579.4,2.85364162]
["bitfinex","ETHUSD",1643509918014,1.2488,2580.5,2579.4,3.04809162]
["bitfinex","ETHUSD",1643509918217,0.72528561,2580.5,2579.5,0.38600224]
["bitfinex","ETHUSD",1643509918467,4.05499382,2580.6,2579.6,0.75445]
["bitfinex","ETHUSD",1643509918468,1.61866988,2580.4,2579.6,0.75445]
["bitfinex","ETHUSD",1643509918668,1.61866988,2580.3,2579.7,1.2019]
["bitfinex","ETHUSD",1643509918868,1.61866988,2580.2,2579.8,0.56]
["bitfinex","ETHUSD",1643509919168,2.03369164,2580.5,2580.4,0.91014746]
["bitfinex","ETHUSD",1643509919369,1.61851931,2580.5,2580.4,0.91014746]
["bitfinex","ETHUSD",1643509919568,1.61851931,2580.5,2580.4,1.21014746]
["bitfinex","ETHUSD",1643509920171,1.61851931,2580.7,2580.4,1.21014746]
["bitfinex","ETHUSD",1643509920571,1.61851931,2580.6,2580.4,1.21014746]
["bitfinex","ETHUSD",1643509920771,1.61851931,2580.5,2580.4,1.21014746]
["bitfinex","ETHUSD",1643509921171,0.96704748,2581.1,2580.4,1.21014746]
["bitfinex","ETHUSD",1643509921172,0.72528561,2580.9,2580.4,1.21014746]
["bitfinex","ETHUSD",1643509921373,1.61851931,2580.8,2580.4,1.51014746]
["bitfinex","ETHUSD",1643509921578,1.61851931,2580.7,2580.4,1.51014746]
["bitfinex","ETHUSD",1643509921776,1.61851931,2580.7,2580.3,0.75445]
["bitfinex","ETHUSD",1643509921975,3.6547573,2580.6,2580.0,3.79264802]
["bitfinex","ETHUSD",1643509922219,0.72528561,2580.7,2580.0,3.79264802]
["bitfinex","ETHUSD",1643509922220,1.61851931,2580.5,2580.0,3.79264802]
["bitfinex","ETHUSD",1643509922419,0.72528561,2580.7,2580.0,3.79264802]
["bitfinex","ETHUSD",1643509923017,1.46609384,2580.7,2580.0,1.5019]
["bitfinex","ETHUSD",1643509923217,0.72528561,2580.6,2580.0,1.8019]
["bitfinex","ETHUSD",1643509924220,2.59463035,2580.7,2580.0,2.8019]
["bitfinex","ETHUSD",1643509924418,0.72528561,2580.8,2580.0,2.8019]
["bitfinex","ETHUSD",1643509924619,1.9280129,2580.7,2580.0,2.8019]
["bitfinex","ETHUSD",1643509924821,2.65275172,2580.7,2580.0,2.8019]
["bitfinex","ETHUSD",1643509925029,0.77561565,2580.6,2580.0,3.49341791]
["bitfinex","ETHUSD",1643509925521,1.92746611,2580.7,2580.0,3.49341791]
["bitfinex","ETHUSD",1643509925722,0.72528561,2580.8,2580.0,3.49341791]
["bitfinex","ETHUSD",1643509926269,1.87891872,2580.7,2580.0,3.49341791]
["bitfinex","ETHUSD",1643509926669,0.80954423,2580.7,2580.0,3.49341791]
["bitfinex","ETHUSD",1643509926867,2.73347912,2580.7,2580.0,3.49341791]
["bitfinex","ETHUSD",1643509927070,0.72528561,2580.8,2580.0,3.49341791]
["bitfinex","ETHUSD",1643509928071,2.59939628,2580.9,2580.0,3.49341791]
["bitfinex","ETHUSD",1643509928370,2.59939628,2580.9,2580.4,0.1]
["bitfinex","ETHUSD",1643509929171,2.61423776,2580.9,2580.4,0.1]
["bitfinex","ETHUSD",1643509929376,1.61654876,2581.0,2580.4,0.1]
["bitfinex","ETHUSD",1643509930021,1.89301151,2580.9,2580.4,0.1]
["bitfinex","ETHUSD",1643509930227,2.60147223,2580.9,2580.4,0.1]
["bitfinex","ETHUSD",1643509930429,2.60790184,2580.9,2580.4,0.1]
["bitfinex","ETHUSD",1643509930626,0.72528561,2580.9,2580.4,0.1]
["bitfinex","ETHUSD",1643509931227,1.61654876,2581.0,2580.4,0.1]
["bitfinex","ETHUSD",1643509932827,1.88281403,2580.9,2580.4,0.1]
["bitfinex","ETHUSD",1643509933227,1.88845696,2580.9,2580.4,0.1]
["bitfinex","ETHUSD",1643509933467,2.62278153,2580.9,2580.4,0.1]
["bitfinex","ETHUSD",1643509934269,1.89749592,2580.9,2580.4,0.1]
["bitfinex","ETHUSD",1643509934471,1.61654876,2581.0,2580.4,0.1]
["bitfinex","ETHUSD",1643509935472,1.88804859,2580.9,2580.4,0.1]
["bitfinex","ETHUSD",1643509935675,1.61654876,2581.0,2580.4,0.1]
["bitfinex","ETHUSD",1643509936773,1.86925594,2580.9,2580.4,0.1]
["bitfinex","ETHUSD",1643509937079,1.61654876,2581.0,2580.4,0.1]
["bitfinex","ETHUSD",1643509938320,0.89126315,2581.0,2580.4,0.1]
["bitfinex","ETHUSD",1643509939319,0.73746951,2581.1,2580.4,0.1]
["bitfinex","ETHUSD",1643509939520,0.72528561,2581.1,2580.4,0.1]
["bitfinex","ETHUSD",1643509939720,1.88063978,2581.0,2580.4,0.1]
["bitfinex","ETHUSD",1643509940320,0.86147949,2580.9,2580.4,0.1]
["bitfinex","ETHUSD",1643509941258,2.77459161,2580.9,2580.4,0.1]
["bitfinex","ETHUSD",1643509941659,3.49987722,2580.9,2580.4,0.1]
["bitfinex","ETHUSD",1643509942460,1.61856997,2580.8,2580.4,0.1]
["bitfinex","ETHUSD",1643509943259,3.50258477,2580.8,2580.4,0.1]
["bitfinex","ETHUSD",1643509943463,1.61856997,2580.7,2580.4,0.1]
["bitfinex","ETHUSD",1643509943660,1.61856997,2580.6,2580.4,0.1]
["bitfinex","ETHUSD",1643509943861,1.61856997,2580.5,2580.4,0.1]
["bitfinex","ETHUSD",1643509944261,1.61856997,2580.7,2580.4,0.1]
["bitfinex","ETHUSD",1643509945118,1.61738733,2580.7,2580.4,0.1]
["bitfinex","ETHUSD",1643509945320,1.90244664,2580.8,2580.4,0.1]
["bitfinex","ETHUSD",1643509945517,1.90217849,2580.8,2580.4,0.1]
["bitfinex","ETHUSD",1643509946121,1.89066013,2580.8,2580.4,0.1]
["bitfinex","ETHUSD",1643509947319,1.89066013,2580.8,2580.1,0.1]
["bitfinex","ETHUSD",1643509948462,1.86343091,2580.8,2580.1,0.1]
["bitfinex","ETHUSD",1643509948664,1.91709543,2580.8,2580.1,0.1]
["bitfinex","ETHUSD",1643509948859,1.5867651,2580.9,2580.1,0.1]
["bitfinex","ETHUSD",1643509949460,1.87517641,2580.8,2580.1,0.1]
["bitfinex","ETHUSD",1643509949659,1.92297201,2580.8,2580.1,0.1]
["bitfinex","ETHUSD",1643509951067,2.64825762,2580.8,2580.1,0.1]
["bitfinex","ETHUSD",1643509952067,0.72528561,2580.8,2580.1,0.1]
["bitfinex","ETHUSD",1643509952313,2.60832611,2580.8,2580.1,0.1]
["bitfinex","ETHUSD",1643509954318,0.72528561,2580.7,2580.1,0.1]
["bitfinex","ETHUSD",1643509954618,1.86850782,2580.6,2580.1,0.1]
["bitfinex","ETHUSD",1643509955021,1.89560389,2580.6,2580.1,0.1]
["bitfinex","ETHUSD",1643509955221,0.72528561,2580.7,2580.1,0.1]
["bitfinex","ETHUSD",1643509955421,2.7389052,2580.8,2580.1,0.1]
["bitfinex","ETHUSD",1643509957663,2.7389052,2580.8,2580.0,1.9019]
["bitfinex","ETHUSD",1643509958062,0.72528561,2580.7,2580.0,1.9019]
["bitfinex","ETHUSD",1643509958263,1.85276028,2580.6,2580.0,1.9019]
["bitfinex","ETHUSD",1643509958464,1.90516327,2580.6,2580.0,1.9019]
["bitfinex","ETHUSD",1643509958665,0.72528561,2580.7,2580.0,1.9019]
["bitfinex","ETHUSD",1643509961821,1.87002788,2580.6,2580.0,1.9019]
["bitfinex","ETHUSD",1643509962019,1.88071655,2580.6,2580.0,1.9019]
["bitfinex","ETHUSD",1643509962419,0.72528561,2580.7,2580.0,1.9019]
["bitfinex","ETHUSD",1643509963220,1.84432419,2580.6,2580.0,1.9019]
["bitfinex","ETHUSD",1643509965072,1.61862342,2580.5,2580.0,1.3019]
["bitfinex","ETHUSD",1643509965273,1.90688404,2580.4,2580.0,1.3019]
["bitfinex","ETHUSD",1643509965473,1.61862342,2580.5,2580.0,1.3019]
["bitfinex","ETHUSD",1643509966072,1.61862342,2580.4,2580.0,1.3019]
["bitfinex","ETHUSD",1643509966475,1.61862342,2580.3,2580.0,1.3019]
["bitfinex","ETHUSD",1643509966676,1.61862342,2580.2,2580.0,1.3019]
["bitfinex","ETHUSD",1643509966879,1.61862342,2580.5,2580.0,0.1]
["bitfinex","ETHUSD",1643509967076,1.61862342,2580.4,2580.0,0.1]
["bitfinex","ETHUSD",1643509967314,1.61862342,2580.3,2580.0,0.1]
["bitfinex","ETHUSD",1643509967517,1.61862342,2580.2,2580.0,0.1]
["bitfinex","ETHUSD",1643509967717,1.61862342,2580.1,2580.0,0.1]
["bitfinex","ETHUSD",1643509968218,1.61862342,2580.5,2580.0,0.0986354]
["bitfinex","ETHUSD",1643509968419,1.61862342,2580.4,2580.0,0.0986354]
["bitfinex","ETHUSD",1643509968620,1.61862342,2580.3,2580.0,0.0986354]
["bitfinex","ETHUSD",1643509968818,1.61862342,2580.2,2579.9,6.3719]
["bitfinex","ETHUSD",1643509969021,1.61862342,2580.1,2579.9,6.3719]
["bitfinex","ETHUSD",1643509969218,1.61862342,2580.0,2579.9,6.3719]
["bitfinex","ETHUSD",1643509969423,1.61862342,2580.0,2579.9,0.6]
["bitfinex","ETHUSD",1643509969624,1.61862342,2580.0,2579.8,2.89575347]
["bitfinex","ETHUSD",1643509969820,0.72528561,2580.6,2579.8,0.81085085]
["bitfinex","ETHUSD",1643509970222,2.34392291,2580.7,2579.8,0.81085085]
["bitfinex","ETHUSD",1643509970621,4.20057265,2580.6,2579.8,0.81085085]
["bitfinex","ETHUSD",1643509970823,1.6186373,2580.5,2579.8,0.81085085]
["bitfinex","ETHUSD",1643509971069,0.72528561,2580.6,2579.8,0.81085085]
["bitfinex","ETHUSD",1643509971070,1.6186373,2580.4,2579.8,0.81085085]
["bitfinex","ETHUSD",1643509971270,1.6186373,2580.3,2579.8,0.81085085]
["bitfinex","ETHUSD",1643509971470,1.6186373,2580.2,2579.8,0.51085085]
["bitfinex","ETHUSD",1643509971671,1.6186373,2580.1,2579.8,0.81085085]
["bitfinex","ETHUSD",1643509971871,1.6186373,2580.0,2579.8,0.51085085]
["bitfinex","ETHUSD",1643509972074,0.72528561,2580.6,2579.8,0.81085085]
["bitfinex","ETHUSD",1643509972273,0.72528561,2580.6,2579.9,2.06054118]
["bitfinex","ETHUSD",1643509972474,1.61859414,2580.5,2579.9,2.06054118]
["bitfinex","ETHUSD",1643509972673,1.61859414,2580.4,2579.9,2.06054118]
["bitfinex","ETHUSD",1643509972873,1.61859414,2580.3,2579.9,2.06054118]
["bitfinex","ETHUSD",1643509973073,0.72528561,2580.7,2579.8,0.81085085]
["bitfinex","ETHUSD",1643509973274,2.34387975,2580.7,2579.8,0.51085085]
["bitfinex","ETHUSD",1643509974174,1.61859414,2580.6,2579.8,0.51085085]
["bitfinex","ETHUSD",1643509974374,1.61859414,2580.5,2579.8,0.51085085]
["bitfinex","ETHUSD",1643509974581,1.61859414,2580.4,2579.8,0.51085085]
["bitfinex","ETHUSD",1643509974823,1.61859414,2580.3,2579.8,0.51085085]
["bitfinex","ETHUSD",1643509975020,1.61859414,2580.2,2579.8,0.51085085]
["bitfinex","ETHUSD",1643509975224,1.61859414,2580.1,2579.8,0.51085085]
["bitfinex","ETHUSD",1643509975421,1.61859414,2580.0,2579.8,0.51085085]
["bitfinex","ETHUSD",1643509975620,0.72528561,2580.7,2579.8,0.51085085]
["bitfinex","ETHUSD",1643509976021,2.34394114,2580.7,2579.8,0.51085085]
["bitfinex","ETHUSD",1643509980381,1.62372169,2580.6,2579.8,0.51085085]
["bitfinex","ETHUSD",1643509980578,1.62372169,2580.6,2579.8,0.21085085]
["bitfinex","ETHUSD",1643509980579,2.34394114,2580.5,2579.8,0.21085085]
["bitfinex","ETHUSD",1643509980977,1.61865553,2580.4,2579.8,0.21085085]
["bitfinex","ETHUSD",1643509981178,1.61865553,2580.3,2579.8,0.21085085]
["bitfinex","ETHUSD",1643509981478,1.61865553,2580.2,2579.8,0.21085085]
["bitfinex","ETHUSD",1643509981679,0.72528561,2580.5,2579.8,0.21085085]
["bitfinex","ETHUSD",1643509981680,1.61865553,2580.1,2579.8,0.21085085]
["bitfinex","ETHUSD",1643509981879,1.61865553,2580.0,2579.8,0.21085085]
["bitfinex","ETHUSD",1643509982081,1.61865553,2579.9,2579.8,0.21085085]
["bitfinex","ETHUSD",1643509982527,0.72528561,2580.6,2579.8,0.21085085]
["bitfinex","ETHUSD",1643509982731,2.34389744,2580.7,2579.8,0.21085085]
["bitfinex","ETHUSD",1643509982929,1.61861183,2580.5,2579.8,0.21085085]
["bitfinex","ETHUSD",1643509983132,1.61861183,2580.6,2579.7,4.43819087]
["bitfinex","ETHUSD",1643509983431,0.72528561,2580.4,2579.7,4.43819087]
["bitfinex","ETHUSD",1643509983629,1.61861183,2580.3,2579.7,4.43819087]
["bitfinex","ETHUSD",1643509983929,1.61861183,2580.2,2579.7,4.43819087]
["bitfinex","ETHUSD",1643509984129,1.61861183,2580.1,2579.7,4.43819087]
["bitfinex","ETHUSD",1643509984330,0.94868216,2580.1,2579.7,4.64904172]
["bitfinex","ETHUSD",1643509984530,1.61861183,2580.0,2579.7,4.64904172]
["bitfinex","ETHUSD",1643509986473,1.61861183,2579.9,2579.7,4.64904172]
["bitfinex","ETHUSD",1643509986669,1.61861183,2579.8,2579.7,4.64904172]
["bitfinex","ETHUSD",1643509986868,1.61861183,2579.8,2579.7,3.40204172]
["bitfinex","ETHUSD",1643509987069,0.72528561,2580.4,2579.7,3.40204172]
["bitfinex","ETHUSD",1643509987271,0.10701277,2579.8,2579.7,0.81085085]
["bitfinex","ETHUSD",1643509987672,0.761252,2580.3,2579.7,0.6]
["bitfinex","ETHUSD",1643509987873,0.761252,2580.3,2579.7,0.3]
["bitfinex","ETHUSD",1643509988574,0.761252,2580.3,2579.6,10.58569087]
["bitfinex","ETHUSD",1643509989579,0.761252,2580.3,2579.8,0.21085085]
["bitfinex","ETHUSD",1643509990829,0.761252,2580.3,2579.6,11.80139087]
["bitfinex","ETHUSD",1643509991030,0.761252,2580.3,2579.7,2.59119087]
["bitfinex","ETHUSD",1643509991429,0.761252,2580.3,2579.7,2.89119087]
["bitfinex","ETHUSD",1643509991831,0.761252,2580.3,2579.7,3.10204172]
["bitfinex","ETHUSD",1643509992231,0.761252,2580.3,2579.7,0.51085085]
["bitfinex","ETHUSD",1643509993473,0.761252,2580.3,2579.7,3.10207938]
["bitfinex","ETHUSD",1643509994879,0.761252,2580.3,2579.7,5.16534609]
["bitfinex","ETHUSD",1643509995481,0.761252,2580.3,2579.7,3.10207938]
["bitfinex","ETHUSD",1643509996081,0.761252,2580.3,2579.7,0.51085085]
["bitfinex","ETHUSD",1643509997822,0.72528561,2580.6,2579.7,0.51085085]
["bitfinex","ETHUSD",1643509998520,0.72528561,2580.6,2579.7,3.10205904]
["bitfinex","ETHUSD",1643509999122,0.75037286,2580.5,2579.7,3.10205904]
["bitfinex","ETHUSD",1643509999323,0.75037286,2580.5,2579.7,5.13603339]
["bitfinex","ETHUSD",1643509999828,0.75037286,2580.5,2579.7,3.10205904]
["bitfinex","ETHUSD",1643510000027,1.47565847,2580.5,2579.7,3.10205904]
["bitfinex","ETHUSD",1643510000226,0.75037286,2580.5,2579.7,3.10205904]
["bitfinex","ETHUSD",1643510000630,0.75037286,2580.5,2579.7,3.40205904]
["bitfinex","ETHUSD",1643510001894,0.75037286,2580.5,2579.7,5.45303343]
["bitfinex","ETHUSD",1643510005230,1.88128561,2580.7,2579.7,5.45303343]
["bitfinex","ETHUSD",1643510005431,3.8565,2580.8,2580.0,0.01669446]
["bitfinex","ETHUSD",1643510005432,0.72741016,2580.8,2580.0,0.01669446]
["bitfinex","ETHUSD",1643510005635,1.87071809,2581.5,2580.1,0.75445]
["bitfinex","ETHUSD",1643510005636,0.72738831,2581.0,2580.1,0.75445]
["bitfinex","ETHUSD",1643510005832,0.72738831,2581.1,2580.1,2.26445]
["bitfinex","ETHUSD",1643510006031,0.96988021,2581.4,2580.2,0.0733007]
["bitfinex","ETHUSD",1643510006032,0.72738831,2581.2,2580.2,0.0733007]
["bitfinex","ETHUSD",1643510006231,0.72738831,2581.2,2580.8,0.92250528]
["bitfinex","ETHUSD",1643510006531,0.72738831,2581.2,2580.8,1.52250528]
["bitfinex","ETHUSD",1643510006930,0.72738831,2581.3,2580.8,1.52250528]
["bitfinex","ETHUSD",1643510008581,0.72738831,2581.3,2580.8,3.58016989]
["bitfinex","ETHUSD",1643510008782,1.61832692,2581.2,2580.8,3.64207841]
["bitfinex","ETHUSD",1643510008985,1.61832692,2581.1,2580.8,1.52250528]
["bitfinex","ETHUSD",1643510009186,1.61832692,2581.0,2580.8,1.52250528]
["bitfinex","ETHUSD",1643510009384,0.68302206,2581.5,2580.8,1.52250528]
["bitfinex","ETHUSD",1643510009584,1.61815743,2581.4,2580.8,1.52250528]
["bitfinex","ETHUSD",1643510016781,1.61815743,2581.4,2580.8,3.53847089]
["bitfinex","ETHUSD",1643510016981,1.61815743,2581.4,2580.8,1.52250528]
["bitfinex","ETHUSD",1643510020940,1.61815743,2581.4,2580.8,2.52250528]
["bitfinex","ETHUSD",1643510021139,1.61815743,2581.4,2580.8,1.52250528]
["bitfinex","ETHUSD",1643510021342,1.61815743,2581.4,2580.9,1.0]
["bitfinex","ETHUSD",1643510021542,1.61815743,2581.4,2580.8,2.52250528]
["bitfinex","ETHUSD",1643510021742,1.61815743,2581.4,2580.8,1.52250528]
["bitfinex","ETHUSD",1643510022041,1.61815743,2581.4,2580.8,2.52250528]
["bitfinex","ETHUSD",1643510028529,1.61815743,2581.4,2580.8,4.56551089]
["bitfinex","ETHUSD",1643510028929,1.61815743,2581.4,2580.8,2.52250528]
["bitfinex","ETHUSD",1643510029329,1.6170166,2581.4,2580.8,4.57175802]
["bitfinex","ETHUSD",1643510029530,1.6170166,2581.4,2580.8,2.52250528]
["bitfinex","ETHUSD",1643510034576,1.6170166,2581.4,2580.9,0.56]
["bitfinex","ETHUSD",1643510037935,0.68302206,2581.5,2580.9,0.56]
["bitfinex","ETHUSD",1643510039582,0.68302206,2581.5,2580.8,2.52250528]
["bitfinex","ETHUSD",1643510049582,1.61805986,2581.4,2580.8,4.54882238]
["bitfinex","ETHUSD",1643510052035,1.6171992,2581.4,2580.8,2.52345538]
["bitfinex","ETHUSD",1643510052435,1.40755394,2581.5,2580.8,2.52345538]
["bitfinex","ETHUSD",1643510052837,0.68302206,2581.5,2580.8,2.52345538]
["bitfinex","ETHUSD",1643510057224,0.68302206,2581.5,2580.8,3.08345538]
["bitfinex","ETHUSD",1643510059625,0.68302206,2581.5,2580.8,5.17780355]
["bitfinex","ETHUSD",1643510059832,0.68302206,2581.5,2580.8,5.14847169]
["bitfinex","ETHUSD",1643510060029,0.68302206,2581.5,2580.8,5.1581007]
["bitfinex","ETHUSD",1643510060230,0.68302206,2581.5,2580.8,3.08345538]
["bitfinex","ETHUSD",1643510061275,0.63302206,2581.5,2580.8,3.08345538]
["bitfinex","ETHUSD",1643510068142,0.63302206,2581.5,2580.8,5.13010058]
["bitfinex","ETHUSD",1643510068577,0.63302206,2581.5,2580.8,3.08345538]
["bitfinex","ETHUSD",1643510068775,0.63302206,2581.5,2580.8,5.1283938]
["bitfinex","ETHUSD",1643510071980,1.61793229,2581.4,2580.8,5.1283938]
["bitfinex","ETHUSD",1643510073024,1.61793229,2581.4,2580.8,3.08345538]
["bitfinex","ETHUSD",1643510074230,0.63302206,2581.5,2580.8,0.0009501]
["bitfinex","ETHUSD",1643510074231,2.59864054,2581.3,2580.8,0.0009501]
["bitfinex","ETHUSD",1643510074428,2.34246417,2581.2,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510075630,1.61793229,2581.2,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510075832,1.61793229,2581.1,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510076073,1.61793229,2581.0,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510076274,1.61793229,2580.9,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510076673,1.61793229,2581.2,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510076873,1.61793229,2581.1,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510077074,1.61793229,2581.2,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510077274,1.61793229,2581.1,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510077474,1.61793229,2581.2,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510077676,1.61793229,2581.1,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510077875,1.61793229,2581.0,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510078075,1.61793229,2580.9,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510078275,1.61793229,2581.2,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510078481,1.61793229,2581.1,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510078875,1.61793229,2581.2,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510079077,1.61793229,2581.0,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510079276,1.61793229,2580.9,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510079932,2.34246417,2581.2,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510080133,1.61793229,2581.1,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510080733,1.61793229,2581.0,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510080933,0.88755907,2581.3,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510080934,1.61793229,2580.9,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510081136,1.61793229,2581.2,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510081333,1.61793229,2581.1,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510081533,1.61793229,2581.0,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510081734,1.61793229,2580.9,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510082533,2.34246417,2581.3,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510082732,0.63302206,2581.5,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510082733,1.61793229,2581.2,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510082933,1.61793229,2581.1,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510085182,1.61793229,2581.0,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510085383,1.61793229,2580.9,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510085883,1.61793229,2581.4,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510086082,2.42226041,2581.3,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510086286,1.61793229,2581.2,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510086685,1.61793229,2581.1,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510086884,0.63302206,2581.5,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510087330,1.61798151,2581.4,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510088731,0.63302206,2581.5,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510088936,1.61796625,2581.4,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510091979,1.61639179,2581.4,2580.8,0.00095001]
["bitfinex","ETHUSD",1643510092182,1.61639179,2581.4,2580.8,1.33345001]
["bitfinex","ETHUSD",1643510092381,1.61639179,2581.4,2580.8,1.93345001]
["bitfinex","ETHUSD",1643510092581,1.61639179,2581.4,2580.8,2.93345001]
["bitfinex","ETHUSD",1643510092982,1.61639179,2581.4,2580.9,1.0]
["bitfinex","ETHUSD",1643510093183,1.61639179,2581.4,2580.9,1.00095001]
["bitfinex","ETHUSD",1643510093382,1.61639179,2581.4,2580.9,0.00095001]
["bitfinex","ETHUSD",1643510093582,1.61639179,2581.4,2580.9,1.00095001]
["bitfinex","ETHUSD",1643510093782,1.61639179,2581.4,2580.9,0.00095001]
["bitfinex","ETHUSD",1643510093982,1.61639179,2581.4,2580.9,1.00095001]
["bitfinex","ETHUSD",1643510094383,1.61639179,2581.4,2580.9,0.00095001]
["bitfinex","ETHUSD",1643510099581,1.61639179,2581.4,2580.9,1.00095001]
["bitfinex","ETHUSD",1643510100383,1.61639179,2581.4,2580.9,0.00095001]
["bitfinex","ETHUSD",1643510100584,1.61639179,2581.4,2580.9,1.00095001]
["bitfinex","ETHUSD",1643510101085,2.07670762,2581.3,2580.9,0.00095001]
["bitfinex","ETHUSD",1643510101285,0.38216642,2581.2,2580.9,0.00095001]
["bitfinex","ETHUSD",1643510101482,2.04515208,2581.1,2580.9,0.00095001]
["bitfinex","ETHUSD",1643510101682,0.38216642,2581.2,2580.8,1.33059999]
["bitfinex","ETHUSD",1643510101683,0.01232362,2581.2,2580.8,1.33059999]
["bitfinex","ETHUSD",1643510101886,0.01232362,2581.2,2580.8,1.33154999]
["bitfinex","ETHUSD",1643510102085,0.72453188,2581.3,2580.8,1.33154999]
["bitfinex","ETHUSD",1643510102330,1.35755394,2581.5,2580.8,1.33154999]
["bitfinex","ETHUSD",1643510103031,1.35755394,2581.5,2580.8,1.93031581]
["bitfinex","ETHUSD",1643510104433,1.95297325,2581.4,2580.8,1.33154999]
["bitfinex","ETHUSD",1643510104630,2.67750513,2581.4,2580.8,1.63154999]
["bitfinex","ETHUSD",1643510104833,1.95297325,2581.4,2580.8,1.93154999]
["bitfinex","ETHUSD",1643510105435,1.95297325,2581.4,2580.8,1.33154999]
["bitfinex","ETHUSD",1643510105634,1.35755394,2581.5,2580.8,1.33154999]
["bitfinex","ETHUSD",1643510106278,0.63302206,2581.5,2580.8,1.33154999]
["bitfinex","ETHUSD",1643510106678,0.63302206,2581.5,2580.8,1.93154999]
["bitfinex","ETHUSD",1643510107082,1.35755394,2581.5,2580.8,1.93154999]
["bitfinex","ETHUSD",1643510107482,0.63302206,2581.5,2580.8,1.93154999]
["bitfinex","ETHUSD",1643510109482,2.5212482,2581.5,2580.8,1.93154999]
["bitfinex","ETHUSD",1643510110534,3.24578008,2581.5,2580.8,1.93154999]
["bitfinex","ETHUSD",1643510110935,3.30722701,2581.5,2580.8,1.93154999]
["bitfinex","ETHUSD",1643510111336,0.72453188,2581.3,2580.8,1.33154999]
["bitfinex","ETHUSD",1643510111536,2.28469998,2581.2,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510111939,1.61825119,2581.1,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510112138,1.88616643,2581.0,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510112342,1.61825119,2580.9,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510112940,1.61825119,2581.1,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510113141,1.61825119,2581.0,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510113342,1.61825119,2580.9,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510113588,1.61825119,2581.3,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510113788,3.49147833,2581.2,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510113989,1.61825119,2581.1,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510114187,1.61825119,2581.0,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510114388,1.61825119,2580.9,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510114893,1.61825119,2581.3,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510115091,1.61825119,2581.2,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510115291,2.05235095,2581.1,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510115492,1.61825119,2581.0,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510116093,2.34278307,2581.3,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510116293,1.61825119,2581.2,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510116493,1.61825119,2581.1,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510116694,1.61825119,2581.0,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510116893,1.61825119,2580.9,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510117333,1.61825119,2581.2,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510120843,1.61825119,2581.1,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510121088,1.61825119,2581.0,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510121288,1.61825119,2580.9,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510121488,1.61825119,2581.4,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510121690,1.61825119,2581.3,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510122089,1.61825119,2581.2,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510122289,1.61825119,2581.1,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510122489,1.61825119,2581.0,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510122693,1.61825119,2581.4,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510122891,1.61825119,2581.3,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510123090,1.61825119,2581.2,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510123294,1.61825119,2581.4,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510123490,3.48665924,2581.3,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510123691,1.61825119,2581.2,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510124492,1.61825119,2581.1,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510124730,1.61825119,2581.4,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510124935,3.50611546,2581.3,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510125135,1.61825119,2581.3,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510125342,1.61721465,2581.2,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510125536,3.5775544,2581.5,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510126538,0.72453188,2581.4,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510126837,3.5775544,2581.5,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510127440,0.72453188,2581.4,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510127640,1.90832852,2581.3,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510130286,0.72453188,2581.4,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510131087,0.72453188,2581.4,2580.8,1.93154997]
["bitfinex","ETHUSD",1643510131286,1.86811329,2581.3,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510133031,0.72453188,2581.4,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510133228,0.72453188,2581.4,2580.8,1.93154997]
["bitfinex","ETHUSD",1643510133430,0.72453188,2581.4,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510133431,1.93874609,2581.3,2580.8,1.33154997]
["bitfinex","ETHUSD",1643510133830,1.93874609,2581.3,2580.8,1.33154995]
["bitfinex","ETHUSD",1643510134232,0.72453188,2581.4,2580.8,1.93154995]
["bitfinex","ETHUSD",1643510134431,1.35755394,2581.5,2580.8,1.93154995]
["bitfinex","ETHUSD",1643510134630,3.25740974,2581.5,2580.8,1.93154995]
["bitfinex","ETHUSD",1643510134835,0.72453188,2581.4,2580.8,1.93154995]
["bitfinex","ETHUSD",1643510135034,1.94776388,2581.3,2580.8,1.33154995]
["bitfinex","ETHUSD",1643510135437,2.67229576,2581.3,2580.8,1.33154995]
["bitfinex","ETHUSD",1643510135741,0.72453188,2581.4,2580.8,1.93154995]
["bitfinex","ETHUSD",1643510136377,1.88331581,2581.3,2580.8,1.33154995]
["bitfinex","ETHUSD",1643510136578,2.60784769,2581.3,2580.8,1.33154995]
["bitfinex","ETHUSD",1643510137778,0.72453188,2581.3,2580.8,1.33154995]
["bitfinex","ETHUSD",1643510138383,0.72453188,2581.4,2580.8,1.93154995]
["bitfinex","ETHUSD",1643510139380,3.23359988,2581.5,2580.8,1.93154995]
["bitfinex","ETHUSD",1643510139838,0.72453188,2581.4,2580.8,1.93154995]
["bitfinex","ETHUSD",1643510140037,2.509068,2581.5,2580.8,1.93154995]
["bitfinex","ETHUSD",1643510141043,0.63302206,2581.5,2580.8,1.93154995]
["bitfinex","ETHUSD",1643510143041,2.52760328,2581.5,2580.8,1.93154995]
["bitfinex","ETHUSD",1643510143243,0.63302206,2581.5,2580.8,1.93154995]
["bitfinex","ETHUSD",1643510143879,2.56282888,2581.5,2580.8,1.93154995]
["bitfinex","ETHUSD",1643510146485,2.56282888,2581.5,2580.8,0.60094996]
["bitfinex","ETHUSD",1643510146686,2.56282888,2581.5,2580.8,0.30094996]
["bitfinex","ETHUSD",1643510147085,2.56282888,2581.5,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510152885,1.61815935,2581.4,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510153083,2.88925744,2581.3,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510153282,1.61815935,2581.2,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510153482,1.87257221,2581.1,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510153682,1.61815935,2581.0,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510153883,1.61815935,2580.9,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510154283,1.61815935,2581.3,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510154583,1.61815935,2581.2,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510154837,1.61815935,2581.1,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510155036,1.61815935,2581.0,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510155334,1.61815935,2580.9,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510155736,2.34546381,2581.3,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510155935,1.61815935,2581.2,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510156138,1.61815935,2581.1,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510156437,1.61815935,2581.0,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510156639,1.61815935,2580.9,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510156837,1.61815935,2581.1,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510157037,1.87120035,2581.2,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510157038,1.61815935,2581.0,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510157239,1.61815935,2580.9,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510157638,1.87702675,2581.2,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510157937,2.34546381,2581.3,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510157938,1.61815935,2581.1,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510158137,0.72730446,2581.3,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510158138,1.61815935,2581.0,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510158339,1.61815935,2580.9,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510158582,2.34546381,2581.3,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510160189,1.85997213,2581.2,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510160389,1.61815935,2581.1,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510160787,1.61815935,2581.0,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510160988,1.61815935,2580.9,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510161193,2.34546381,2581.3,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510161488,1.61815935,2581.2,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510161691,1.61815935,2581.1,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510161889,1.61815935,2581.0,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510162089,1.61815935,2580.9,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510162334,0.72730446,2581.3,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510162537,2.34546381,2581.3,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510162734,1.61659036,2581.2,2580.8,0.00094996]
["bitfinex","ETHUSD",1643510163134,1.61659036,2581.2,2580.8,0.00094994]
["bitfinex","ETHUSD",1643510163334,0.72730446,2581.4,2580.8,0.00094994]
["bitfinex","ETHUSD",1643510163535,0.42996942,2581.3,2580.8,0.00094994]
["bitfinex","ETHUSD",1643510164736,0.72730446,2581.4,2580.8,0.00094994]
["bitfinex","ETHUSD",1643510165981,1.36032652,2581.5,2580.8,0.00094994]
["bitfinex","ETHUSD",1643510167184,0.72730446,2581.4,2580.8,0.00094994]
["bitfinex","ETHUSD",1643510167784,1.36032652,2581.5,2580.8,0.00094994]
["bitfinex","ETHUSD",1643510168187,0.63302206,2581.5,2580.8,0.00094994]
["bitfinex","ETHUSD",1643510170738,0.63302206,2581.5,2580.6,1.86]
["bitfinex","ETHUSD",1643510170937,0.63302206,2581.5,2580.6,1.86094994]
["bitfinex","ETHUSD",1643510172037,0.63302206,2581.5,2580.7,2.0572638]
["bitfinex","ETHUSD",1643510172238,0.63302206,2581.5,2580.7,2.35821374]
["bitfinex","ETHUSD",1643510172438,0.63302206,2581.5,2580.7,3.35821374]
["bitfinex","ETHUSD",1643510172639,0.63302206,2581.5,2580.7,1.30094994]
["bitfinex","ETHUSD",1643510172838,0.63302206,2581.5,2580.7,0.00094994]
["bitfinex","ETHUSD",1643510173238,0.63302206,2581.5,2580.7,2.04504432]
["bitfinex","ETHUSD",1643510173482,0.63302206,2581.5,2580.7,1.00094994]
["bitfinex","ETHUSD",1643510173882,0.63302206,2581.5,2580.7,0.00094994]
["bitfinex","ETHUSD",1643510174486,0.63302206,2581.5,2581.1,0.79159416]
["bitfinex","ETHUSD",1643510174684,0.63302206,2581.5,2581.1,0.7925441]
["bitfinex","ETHUSD",1643510174886,0.63302206,2581.5,2581.1,1.3925441]
["bitfinex","ETHUSD",1643510175688,0.63302206,2581.5,2581.1,0.60094994]
["bitfinex","ETHUSD",1643510176087,0.63302206,2581.5,2581.1,0.00094994]
["bitfinex","ETHUSD",1643510176887,1.43810409,2581.5,2581.1,0.00094994]
["bitfinex","ETHUSD",1643510179033,0.63302206,2581.5,2581.1,0.00094994]
["bitfinex","ETHUSD",1643510179435,1.36000034,2581.5,2581.1,0.00094994]
["bitfinex","ETHUSD",1643510180241,0.63302206,2581.5,2581.1,0.00094994]
["bitfinex","ETHUSD",1643510180442,1.36000034,2581.5,2581.1,0.00094994]
["bitfinex","ETHUSD",1643510182787,1.61798045,2581.4,2581.1,0.00094994]
["bitfinex","ETHUSD",1643510185635,2.97798079,2581.5,2581.1,0.00094994]
["bitfinex","ETHUSD",1643510185836,1.61798045,2581.4,2581.1,0.00094994]
["bitfinex","ETHUSD",1643510187638,1.61798045,2581.3,2581.1,0.00094994]
["bitfinex","ETHUSD",1643510187839,0.63302206,2581.5,2581.2,0.63294119]
["bitfinex","ETHUSD",1643510188037,0.63302206,2581.5,2581.2,0.93389113]
["bitfinex","ETHUSD",1643510188038,1.61772558,2581.4,2581.2,0.93389113]
["bitfinex","ETHUSD",1643510188237,0.01100001,2582.0,2581.2,0.93389113]
["bitfinex","ETHUSD",1643510188238,0.01100001,2582.0,2581.3,2.11809327]
["bitfinex","ETHUSD",1643510188501,0.01100001,2582.0,2581.9,0.83125605]
["bitfinex","ETHUSD",1643510188706,0.01100001,2582.0,2581.6,0.86150039]
["bitfinex","ETHUSD",1643510189503,0.01100001,2582.0,2581.7,0.56]
["bitfinex","ETHUSD",1643510189905,0.01100001,2582.0,2581.7,1.86]
["bitfinex","ETHUSD",1643510190108,0.01100001,2582.0,2581.7,1.16]
["bitfinex","ETHUSD",1643510190305,0.01100001,2582.0,2581.7,2.16]
["bitfinex","ETHUSD",1643510190914,0.01100001,2582.0,2581.7,1.16]
["bitfinex","ETHUSD",1643510191108,0.01100001,2582.0,2581.7,2.5255]
["bitfinex","ETHUSD",1643510191309,0.01100001,2582.5,2581.8,0.07294119]
["bitfinex","ETHUSD",1643510191511,0.01100001,2582.5,2581.9,0.56]
["bitfinex","ETHUSD",1643510191710,0.01100001,2582.5,2581.9,6.9161]
["bitfinex","ETHUSD",1643510191908,0.01100001,2582.5,2581.9,7.2161]
["bitfinex","ETHUSD",1643510192110,0.01100001,2582.5,2582.0,1.0]
["bitfinex","ETHUSD",1643510192334,0.01100001,2582.5,2582.1,0.56]
["bitfinex","ETHUSD",1643510192536,0.01100001,2582.5,2582.1,0.86]
["bitfinex","ETHUSD",1643510192938,0.01100001,2582.5,2582.2,0.68321331]
["bitfinex","ETHUSD",1643510193136,0.01100001,2582.5,2582.2,1.24321331]
["bitfinex","ETHUSD",1643510193336,0.01100001,2582.5,2582.2,1.54321331]
["bitfinex","ETHUSD",1643510194537,0.01100001,2582.5,2582.2,2.54321331]
["bitfinex","ETHUSD",1643510194841,0.01100001,2582.5,2582.2,1.54321331]
["bitfinex","ETHUSD",1643510195040,0.01100001,2582.5,2582.3,1.0]
["bitfinex","ETHUSD",1643510195244,0.01100001,2582.5,2582.2,2.54321331]
["bitfinex","ETHUSD",1643510195440,0.01100001,2582.5,2582.3,1.3]
["bitfinex","ETHUSD",1643510195641,0.01100001,2582.5,2582.3,1.0]
["bitfinex","ETHUSD",1643510195983,0.01100001,2582.5,2582.3,0.3]
["bitfinex","ETHUSD",1643510196184,0.01100001,2582.5,2582.2,2.54321331]
["bitfinex","ETHUSD",1643510202041,0.01100001,2582.5,2582.2,3.12942353]
["bitfinex","ETHUSD",1643510202842,0.01100001,2582.5,2582.2,4.17359487]
["bitfinex","ETHUSD",1643510203043,0.01100001,2582.5,2582.2,3.12942353]
["bitfinex","ETHUSD",1643510204688,0.01100001,2582.5,2582.2,5.17424684]
["bitfinex","ETHUSD",1643510204893,0.01100001,2582.5,2582.2,3.12942353]
["bitfinex","ETHUSD",1643510206491,0.01100001,2582.5,2582.2,5.16609924]
["bitfinex","ETHUSD",1643510206690,0.01100001,2582.5,2582.2,3.12792329]
["bitfinex","ETHUSD",1643510206892,0.01100001,2582.5,2582.2,5.15102116]
["bitfinex","ETHUSD",1643510207090,0.01100001,2582.5,2582.2,3.12792329]
["bitfinex","ETHUSD",1643510207737,0.01100001,2582.5,2582.2,5.19729871]
["bitfinex","ETHUSD",1643510207937,0.01100001,2582.5,2582.2,5.15238608]
["bitfinex","ETHUSD",1643510208138,0.01100001,2582.5,2582.2,3.12792329]
["bitfinex","ETHUSD",1643510211884,0.01100001,2582.5,2582.2,5.19147773]
["bitfinex","ETHUSD",1643510212087,0.01100001,2582.5,2582.2,5.26441636]
["bitfinex","ETHUSD",1643510212283,0.01100001,2582.5,2582.2,5.22895854]
["bitfinex","ETHUSD",1643510212486,0.01100001,2582.5,2582.2,5.20991189]
["bitfinex","ETHUSD",1643510212687,0.01100001,2582.5,2582.2,3.20086192]
["bitfinex","ETHUSD",1643510212885,0.01100001,2582.5,2582.2,3.12792329]
["bitfinex","ETHUSD",1643510214187,0.01100001,2582.5,2582.2,5.15924291]
["bitfinex","ETHUSD",1643510214387,0.01100001,2582.5,2582.2,3.12792329]
["bitfinex","ETHUSD",1643510214587,0.01100001,2582.5,2582.2,5.14709282]
["bitfinex","ETHUSD",1643510214856,0.01100001,2582.5,2582.2,3.12792329]
["bitfinex","ETHUSD",1643510222091,0.01100001,2582.5,2582.2,3.20086192]
["bitfinex","ETHUSD",1643510222748,0.01100001,2582.5,2582.2,3.12792329]
["bitfinex","ETHUSD",1643510226689,0.01100001,2582.5,2582.2,3.20086192]
["bitfinex","ETHUSD",1643510226889,0.0094939,2582.5,2582.2,3.20086192]
["bitfinex","ETHUSD",1643510227094,0.0094939,2582.5,2582.3,2.02320465]
["bitfinex","ETHUSD",1643510227288,0.0094939,2582.5,2582.4,1.2456]
["bitfinex","ETHUSD",1643510227489,0.0094939,2582.5,2582.4,1.5456]
["bitfinex","ETHUSD",1643510227691,0.0094939,2582.5,2582.4,2.5456]
["bitfinex","ETHUSD",1643510228288,0.0094939,2582.5,2582.4,1.5456]
["bitfinex","ETHUSD",1643510228489,0.0094939,2582.5,2582.4,2.5456]
["bitfinex","ETHUSD",1643510228691,0.0094939,2582.5,2582.4,1.5456]
["bitfinex","ETHUSD",1643510228891,0.0094939,2582.5,2582.4,2.5456]
["bitfinex","ETHUSD",1643510229291,0.0094939,2582.5,2582.4,1.5456]
["bitfinex","ETHUSD",1643510229493,0.0094939,2582.5,2582.4,2.5456]
["bitfinex","ETHUSD",1643510229739,0.0094939,2582.5,2582.4,1.5456]
["bitfinex","ETHUSD",1643510229939,0.0094939,2582.5,2582.4,2.5456]
["bitfinex","ETHUSD",1643510230138,0.0094939,2582.5,2582.4,1.5456]
["bitfinex","ETHUSD",1643510230338,0.0094939,2582.5,2582.4,2.5456]
["bitfinex","ETHUSD",1643510230739,0.0094939,2582.5,2582.4,1.5456]
["bitfinex","ETHUSD",1643510230941,0.0094939,2582.5,2582.4,2.5456]
["bitfinex","ETHUSD",1643510231143,0.0094939,2582.5,2582.4,1.5456]
["bitfinex","ETHUSD",1643510231343,0.0094939,2582.5,2582.4,2.5456]
["bitfinex","ETHUSD",1643510231742,0.0094939,2582.5,2582.4,1.5456]
["bitfinex","ETHUSD",1643510231940,0.0094939,2582.5,2582.4,2.5456]
["bitfinex","ETHUSD",1643510232140,0.0094939,2582.5,2582.4,1.5456]
["bitfinex","ETHUSD",1643510232441,0.0094939,2582.5,2582.4,2.5456]
["bitfinex","ETHUSD",1643510232640,0.0094939,2582.5,2582.4,1.5456]
["bitfinex","ETHUSD",1643510232941,0.0094939,2582.5,2582.4,3.59465]
["bitfinex","ETHUSD",1643510233141,0.0094939,2582.5,2582.4,4.71292414]
["bitfinex","ETHUSD",1643510233342,22.67,2584.0,2582.5,5.1]
["bitfinex","ETHUSD",1643510233597,0.96130754,2583.7,2582.7,0.01229737]
["bitfinex","ETHUSD",1643510233799,0.00309471,2583.8,2582.8,8.51159546]
["bitfinex","ETHUSD",1643510233994,0.00309471,2583.8,2582.9,1.0]
["bitfinex","ETHUSD",1643510234193,0.6344984,2583.5,2583.0,0.56]
["bitfinex","ETHUSD",1643510234399,0.72098065,2584.1,2583.1,3.2]
["bitfinex","ETHUSD",1643510234601,2.60265602,2584.6,2583.2,4.7012848]
["bitfinex","ETHUSD",1643510234602,1.61661606,2584.0,2583.2,4.7012848]
["bitfinex","ETHUSD",1643510234797,1.61661606,2583.9,2583.3,0.3]
["bitfinex","ETHUSD",1643510234997,1.61661606,2583.9,2583.8,0.67479777]
["bitfinex","ETHUSD",1643510235197,2.33759671,2584.3,2583.7,1.0743]
["bitfinex","ETHUSD",1643510235398,1.61661606,2584.2,2583.8,0.56]
["bitfinex","ETHUSD",1643510235598,1.61661606,2584.1,2583.8,0.56]
["bitfinex","ETHUSD",1643510235797,0.72098065,2584.3,2583.8,0.56]
["bitfinex","ETHUSD",1643510235798,1.61661606,2584.0,2583.8,0.56]
["bitfinex","ETHUSD",1643510235997,1.61661606,2583.9,2583.8,0.56]
["bitfinex","ETHUSD",1643510236496,0.72098065,2584.3,2583.8,0.56]
["bitfinex","ETHUSD",1643510236699,0.85884221,2584.1,2583.8,0.56]
["bitfinex","ETHUSD",1643510236908,1.61661606,2584.0,2583.5,1.1883]
["bitfinex","ETHUSD",1643510237102,1.61661606,2584.0,2583.1,0.27639994]
["bitfinex","ETHUSD",1643510237103,1.61661606,2584.0,2583.3,0.56]
["bitfinex","ETHUSD",1643510237751,1.61661606,2584.0,2583.5,0.75747902]
["bitfinex","ETHUSD",1643510238345,1.61661606,2584.0,2583.5,1.35747902]
["bitfinex","ETHUSD",1643510238947,0.72098065,2584.4,2583.5,1.35747902]
["bitfinex","ETHUSD",1643510238948,1.61661606,2584.1,2583.5,1.91747902]
["bitfinex","ETHUSD",1643510239146,1.86090867,2584.5,2583.6,1.2164]
["bitfinex","ETHUSD",1643510239551,1.86090867,2584.5,2583.6,2.2164]
["bitfinex","ETHUSD",1643510239748,1.86090867,2584.5,2583.6,1.2164]
["bitfinex","ETHUSD",1643510239952,0.7392923,2584.2,2583.6,2.2164]
["bitfinex","ETHUSD",1643510240152,0.7392923,2584.2,2583.6,1.2164]
["bitfinex","ETHUSD",1643510240352,0.7392923,2584.2,2583.6,2.2164]
["bitfinex","ETHUSD",1643510243591,0.7392923,2584.2,2583.6,3.5489]
["bitfinex","ETHUSD",1643510244596,0.34997511,2584.6,2583.6,3.5489]
["bitfinex","ETHUSD",1643510244597,1.61646387,2584.1,2583.6,3.5489]
["bitfinex","ETHUSD",1643510244855,1.93360709,2584.6,2583.6,3.5489]
["bitfinex","ETHUSD",1643510245053,1.6164643,2584.5,2583.6,3.5489]
["bitfinex","ETHUSD",1643510245254,1.9471805,2584.4,2583.6,3.5489]
["bitfinex","ETHUSD",1643510245454,1.6164643,2584.3,2583.6,3.5489]
["bitfinex","ETHUSD",1643510245655,1.6164643,2584.3,2583.9,0.92959876]
["bitfinex","ETHUSD",1643510246054,1.6164643,2584.3,2583.9,1.52959876]
["bitfinex","ETHUSD",1643510246655,1.6164643,2584.3,2583.9,0.3]
["bitfinex","ETHUSD",1643510246856,1.6164643,2584.3,2583.7,1.6]
["bitfinex","ETHUSD",1643510247557,3.5318556,2584.3,2583.7,1.6]
["bitfinex","ETHUSD",1643510247756,1.6164643,2584.2,2583.7,2.3772378]
["bitfinex","ETHUSD",1643510248156,1.6164643,2584.2,2583.6,3.8814]
["bitfinex","ETHUSD",1643510248157,1.91573964,2584.1,2583.6,3.8814]
["bitfinex","ETHUSD",1643510248357,1.6164643,2584.0,2583.6,4.4814]
["bitfinex","ETHUSD",1643510248594,2.0301968,2583.9,2583.6,4.4814]
["bitfinex","ETHUSD",1643510248794,2.30774202,2584.3,2583.6,4.4814]
["bitfinex","ETHUSD",1643510248995,1.6165561,2584.2,2583.6,3.265]
["bitfinex","ETHUSD",1643510249193,0.73244373,2583.9,2583.6,3.265]
["bitfinex","ETHUSD",1643510249796,0.01263536,2584.3,2583.6,3.265]
["bitfinex","ETHUSD",1643510250001,1.61647679,2584.2,2583.6,3.265]
["bitfinex","ETHUSD",1643510250697,1.61647679,2584.2,2583.6,4.5975]
["bitfinex","ETHUSD",1643510250901,0.80091254,2584.1,2583.6,4.5975]
["bitfinex","ETHUSD",1643510251100,1.61647679,2584.0,2583.6,4.5975]
["bitfinex","ETHUSD",1643510251401,0.01263536,2584.3,2583.6,4.5975]
["bitfinex","ETHUSD",1643510251599,1.88607193,2584.6,2583.7,1.0]
["bitfinex","ETHUSD",1643510251798,1.88607193,2584.6,2583.7,1.3]
["bitfinex","ETHUSD",1643510251799,1.61631189,2584.5,2583.7,1.3]
["bitfinex","ETHUSD",1643510252238,0.79138835,2584.4,2583.9,0.75670583]
["bitfinex","ETHUSD",1643510252839,1.61631189,2584.3,2583.9,0.75670583]
["bitfinex","ETHUSD",1643510253840,1.61631189,2584.3,2583.7,1.3]
["bitfinex","ETHUSD",1643510254040,3.55835876,2584.3,2583.6,4.5975]
["bitfinex","ETHUSD",1643510254540,1.86425711,2584.3,2583.6,4.5975]
["bitfinex","ETHUSD",1643510254740,22.67,2584.7,2583.6,4.5975]
["bitfinex","ETHUSD",1643510254741,0.74716894,2584.0,2583.6,4.5975]
["bitfinex","ETHUSD",1643510255147,2.16803793,2584.6,2583.6,4.5975]
["bitfinex","ETHUSD",1643510256089,0.73419828,2584.2,2583.6,4.5975]
["bitfinex","ETHUSD",1643510256687,2.02637506,2584.6,2583.6,4.5975]
["bitfinex","ETHUSD",1643510256890,1.1934,2584.7,2583.6,4.5975]
["bitfinex","ETHUSD",1643510257094,1.1934,2584.7,2583.7,4.18277506]
["bitfinex","ETHUSD",1643510257293,1.1934,2584.7,2583.7,2.4564]
["bitfinex","ETHUSD",1643510257492,0.01289054,2584.8,2583.7,2.4564]
["bitfinex","ETHUSD",1643510257893,0.01289054,2584.8,2583.8,6.3505]
["bitfinex","ETHUSD",1643510258094,0.86427385,2584.7,2584.2,0.93840372]
["bitfinex","ETHUSD",1643510259956,0.01100001,2585.1,2584.2,0.93840372]
["bitfinex","ETHUSD",1643510260161,0.01100001,2585.1,2584.2,1.23840372]
["bitfinex","ETHUSD",1643510261359,0.93929832,2584.7,2584.2,1.23840372]
["bitfinex","ETHUSD",1643510262556,0.93929832,2584.7,2584.2,0.3]
["bitfinex","ETHUSD",1643510262759,0.93929832,2584.7,2584.0,1.7428]
["bitfinex","ETHUSD",1643510263357,0.93929832,2584.7,2584.0,1.4428]
["bitfinex","ETHUSD",1643510263597,0.93929832,2584.7,2584.0,0.83082898]
["bitfinex","ETHUSD",1643510264090,0.01100001,2585.1,2584.0,0.83082898]
["bitfinex","ETHUSD",1643510264490,0.01100001,2585.1,2584.1,1.2114]
["bitfinex","ETHUSD",1643510264897,0.73406089,2585.0,2584.5,0.81054931]
["bitfinex","ETHUSD",1643510265195,0.73406089,2585.0,2584.1,1.2114]
["bitfinex","ETHUSD",1643510265997,0.73406089,2585.0,2584.1,1.8114]
["bitfinex","ETHUSD",1643510266200,0.73406089,2585.0,2584.2,0.90415267]
["bitfinex","ETHUSD",1643510269155,0.68574821,2584.6,2584.2,0.90415267]
["bitfinex","ETHUSD",1643510269757,0.01100001,2585.1,2584.2,0.90415267]
["bitfinex","ETHUSD",1643510270862,0.75703931,2584.9,2584.2,0.90415267]
["bitfinex","ETHUSD",1643510271394,0.75703931,2584.9,2584.2,2.23665267]
["bitfinex","ETHUSD",1643510271796,0.01100001,2585.1,2584.2,2.23665267]
["bitfinex","ETHUSD",1643510272795,0.77483557,2584.9,2584.2,2.23665267]
["bitfinex","ETHUSD",1643510272996,0.77483557,2584.9,2584.2,3.23665267]
["bitfinex","ETHUSD",1643510273395,0.77483557,2584.9,2584.2,2.23665267]
["bitfinex","ETHUSD",1643510274096,0.01100001,2585.1,2584.2,5.28577957]
["bitfinex","ETHUSD",1643510274498,0.01100001,2585.1,2584.3,0.56]
["bitfinex","ETHUSD",1643510274947,0.01100001,2585.1,2584.3,1.86]
["bitfinex","ETHUSD",1643510275949,0.01100001,2585.1,2584.7,0.94443734]
["bitfinex","ETHUSD",1643510276249,0.01100001,2585.1,2584.3,1.86]
["bitfinex","ETHUSD",1643510276250,0.01100001,2585.1,2584.4,7.7649]
["bitfinex","ETHUSD",1643510276450,0.01100001,2585.1,2584.5,1.0]
["bitfinex","ETHUSD",1643510276650,0.01100001,2585.1,2584.4,7.7649]
["bitfinex","ETHUSD",1643510276849,0.01100001,2585.1,2584.4,7.4649]
["bitfinex","ETHUSD",1643510277050,0.01100001,2585.1,2584.4,8.0649]
["bitfinex","ETHUSD",1643510277253,0.01100001,2585.1,2584.8,0.76381413]
["bitfinex","ETHUSD",1643510277651,0.01100001,2585.1,2584.5,1.0]
["bitfinex","ETHUSD",1643510278793,0.92074981,2585.1,2584.6,0.83773729]
["bitfinex","ETHUSD",1643510279195,0.92074981,2585.1,2584.6,1.43773729]
["bitfinex","ETHUSD",1643510279799,0.92074981,2585.1,2584.6,1.13773729]
["bitfinex","ETHUSD",1643510279998,0.92074981,2585.1,2584.4,7.4649]
["bitfinex","ETHUSD",1643510280199,0.92074981,2585.1,2584.4,7.7649]
["bitfinex","ETHUSD",1643510280399,0.92074981,2585.1,2584.4,8.0649]
["bitfinex","ETHUSD",1643510280801,1.61600387,2585.0,2584.4,8.0649]
["bitfinex","ETHUSD",1643510281005,1.61600387,2585.0,2584.7,0.67639954]
["bitfinex","ETHUSD",1643510281202,1.61600387,2585.0,2584.5,0.99742939]
["bitfinex","ETHUSD",1643510282243,1.61600387,2585.0,2584.6,0.85626862]
["bitfinex","ETHUSD",1643510282545,1.61600387,2585.0,2584.6,1.45626862]
["bitfinex","ETHUSD",1643510283443,1.61600387,2585.0,2584.6,0.6]
["bitfinex","ETHUSD",1643510283645,1.61600387,2585.0,2584.5,0.99742939]
["bitfinex","ETHUSD",1643510283646,1.61600387,2585.0,2584.5,1.59742939]
["bitfinex","ETHUSD",1643510284542,1.61600387,2585.0,2584.7,0.76175556]
["bitfinex","ETHUSD",1643510284744,1.61600387,2585.0,2584.7,1.06175556]
["bitfinex","ETHUSD",1643510284949,1.61600387,2585.0,2584.7,1.36175556]
["bitfinex","ETHUSD",1643510286004,0.01100001,2585.1,2584.7,1.36175556]
["bitfinex","ETHUSD",1643510286206,0.01100001,2585.1,2584.7,0.6]
["bitfinex","ETHUSD",1643510286402,1.61590645,2585.0,2584.7,0.6]
["bitfinex","ETHUSD",1643510286602,1.61590645,2585.0,2584.5,1.59742939]
["bitfinex","ETHUSD",1643510287407,1.61590645,2585.0,2584.7,0.72794678]
["bitfinex","ETHUSD",1643510287606,1.61590645,2585.0,2584.7,1.32794678]
["bitfinex","ETHUSD",1643510288308,1.61590645,2585.0,2584.7,0.6]
["bitfinex","ETHUSD",1643510288508,1.61590645,2585.0,2584.7,0.3]
["bitfinex","ETHUSD",1643510288710,1.61590645,2585.0,2584.5,1.59742939]
["bitfinex","ETHUSD",1643510288908,1.61590645,2585.0,2584.5,0.6]
["bitfinex","ETHUSD",1643510289107,1.61590645,2585.0,2584.5,1.3]
["bitfinex","ETHUSD",1643510289307,1.61590645,2585.0,2584.8,0.70672515]
["bitfinex","ETHUSD",1643510290251,1.61590645,2585.0,2584.5,1.3]
["bitfinex","ETHUSD",1643510291357,1.61590645,2585.0,2584.5,1.99242965]
["bitfinex","ETHUSD",1643510292553,1.61590645,2585.0,2584.9,0.72946633]
["bitfinex","ETHUSD",1643510292953,1.61590645,2585.0,2584.5,1.3]
["bitfinex","ETHUSD",1643510293995,1.61590645,2585.0,2584.7,0.74217753]
["bitfinex","ETHUSD",1643510294496,1.61590645,2585.0,2584.7,1.34217753]
["bitfinex","ETHUSD",1643510295399,1.61590645,2585.0,2584.7,1.90217753]
["bitfinex","ETHUSD",1643510296801,1.61590645,2585.0,2584.7,1.16]
["bitfinex","ETHUSD",1643510297840,2.51497868,2585.0,2584.7,1.16]
["bitfinex","ETHUSD",1643510298040,1.61590645,2584.9,2584.7,1.16]
["bitfinex","ETHUSD",1643510298640,1.61590645,2584.8,2584.7,1.16]
["bitfinex","ETHUSD",1643510299040,1.61590645,2585.0,2584.7,1.16]
["bitfinex","ETHUSD",1643510299541,2.37032942,2585.0,2584.7,1.16]
["bitfinex","ETHUSD",1643510299740,1.61590645,2584.9,2584.7,1.16]
["bitfinex","ETHUSD",1643510300745,1.56590645,2584.8,2584.7,1.16]
["bitfinex","ETHUSD",1643510301000,0.01100001,2585.1,2584.7,1.16]
["bitfinex","ETHUSD",1643510301898,0.7372602,2585.0,2584.7,1.16]
["bitfinex","ETHUSD",1643510302099,0.7372602,2585.0,2584.7,0.6]
["bitfinex","ETHUSD",1643510302298,0.7372602,2585.0,2584.7,0.3]
["bitfinex","ETHUSD",1643510302499,0.7372602,2585.0,2584.5,1.6]
["bitfinex","ETHUSD",1643510303099,0.7372602,2585.0,2584.5,2.39821237]
["bitfinex","ETHUSD",1643510303300,0.7372602,2585.0,2584.5,1.6]
["bitfinex","ETHUSD",1643510303501,0.01100001,2585.1,2584.5,1.6]
["bitfinex","ETHUSD",1643510303700,0.01100001,2585.1,2584.6,0.56]
["bitfinex","ETHUSD",1643510304403,0.01100001,2585.1,2584.5,1.67058822]
["bitfinex","ETHUSD",1643510304602,0.84723336,2584.6,2584.2,1.3325]
["bitfinex","ETHUSD",1643510304858,0.44381084,2584.3,2584.2,1.3325]
["bitfinex","ETHUSD",1643510305059,0.9749,2584.3,2584.2,1.3325]
["bitfinex","ETHUSD",1643510306256,0.84723336,2584.6,2584.2,1.6325]
["bitfinex","ETHUSD",1643510306660,0.84723336,2584.6,2584.3,0.3]
["bitfinex","ETHUSD",1643510308607,0.79723336,2584.6,2584.3,0.3]
["bitfinex","ETHUSD",1643510309407,0.79723336,2584.6,2584.2,1.6325]
["bitfinex","ETHUSD",1643510309815,0.79723336,2584.6,2584.3,0.3]
["bitfinex","ETHUSD",1643510310013,0.74723336,2584.6,2584.2,1.3325]
["bitfinex","ETHUSD",1643510311412,0.74723336,2584.6,2584.3,0.3]
["bitfinex","ETHUSD",1643510314648,0.72534431,2584.8,2584.3,0.3]
["bitfinex","ETHUSD",1643510315854,0.74723945,2584.6,2584.3,0.3]
["bitfinex","ETHUSD",1643510317099,1.88675858,2584.5,2584.3,0.3]
["bitfinex","ETHUSD",1643510317703,1.47258376,2584.6,2584.3,0.3]
["bitfinex","ETHUSD",1643510317899,0.74723945,2584.6,2584.3,0.3]
["bitfinex","ETHUSD",1643510318998,2.57676763,2584.6,2584.3,0.3]
["bitfinex","ETHUSD",1643510319400,2.57676763,2584.6,2584.2,1.03250001]
["bitfinex","ETHUSD",1643510319850,0.74723945,2584.6,2584.2,1.03250001]
["bitfinex","ETHUSD",1643510320651,1.61615065,2584.5,2584.2,1.03250001]
["bitfinex","ETHUSD",1643510324199,1.85830595,2584.4,2584.2,1.03250001]
["bitfinex","ETHUSD",1643510324400,1.61615065,2584.3,2584.2,1.03250001]
["bitfinex","ETHUSD",1643510324597,1.61615065,2584.5,2584.2,1.03250001]
["bitfinex","ETHUSD",1643510324803,0.43077262,2584.4,2584.2,1.03250001]
["bitfinex","ETHUSD",1643510325003,1.61615065,2584.3,2584.2,1.03250001]
["bitfinex","ETHUSD",1643510325903,1.61615065,2584.4,2584.2,1.03250001]
["bitfinex","ETHUSD",1643510326103,1.61615065,2584.3,2584.2,1.03250001]
["bitfinex","ETHUSD",1643510326303,1.61615065,2584.4,2584.2,1.03250001]
["bitfinex","ETHUSD",1643510326503,2.34149496,2584.5,2584.2,1.03250001]
["bitfinex","ETHUSD",1643510326703,1.61615065,2584.4,2584.2,1.03250001]
["bitfinex","ETHUSD",1643510326904,2.34149496,2584.5,2584.2,1.03250001]
["bitfinex","ETHUSD",1643510327103,1.61615065,2584.4,2584.2,1.03250001]
["bitfinex","ETHUSD",1643510327367,1.61615065,2584.3,2584.2,1.03250001]
["bitfinex","ETHUSD",1643510327967,1.61615065,2584.5,2584.2,1.03250001]
["bitfinex","ETHUSD",1643510333099,1.61615065,2584.5,2584.0,1.30053833]
["bitfinex","ETHUSD",1643510335659,1.61615065,2584.5,2584.0,0.6]
["bitfinex","ETHUSD",1643510335858,1.61615065,2584.5,2583.8,2.7869]
["bitfinex","ETHUSD",1643510336659,0.76129428,2584.2,2583.8,2.7869]
["bitfinex","ETHUSD",1643510337260,2.21734459,2585.1,2583.8,2.7869]
["bitfinex","ETHUSD",1643510338706,0.73823948,2584.4,2583.8,2.7869]
["bitfinex","ETHUSD",1643510339504,0.73823948,2584.4,2583.8,1.7869]
["bitfinex","ETHUSD",1643510339812,0.73823948,2584.4,2583.8,2.3469]
["bitfinex","ETHUSD",1643510339813,1.61619786,2584.3,2583.8,2.3469]
["bitfinex","ETHUSD",1643510340008,1.61500132,2584.3,2583.8,3.3469]
["bitfinex","ETHUSD",1643510340209,1.61500132,2584.3,2583.8,2.7869]
["bitfinex","ETHUSD",1643510340408,0.73823948,2584.4,2583.8,2.7869]
["bitfinex","ETHUSD",1643510340609,0.73823948,2584.4,2583.8,3.50705499]
["bitfinex","ETHUSD",1643510341411,0.63823948,2584.4,2583.8,3.50705499]
["bitfinex","ETHUSD",1643510341611,0.72494784,2584.8,2583.8,3.51928743]
["bitfinex","ETHUSD",1643510341811,0.72494784,2584.9,2583.8,4.07928743]
["bitfinex","ETHUSD",1643510342648,0.76941121,2584.7,2583.8,4.07928743]
["bitfinex","ETHUSD",1643510344048,0.76941121,2584.7,2583.8,4.06705499]
["bitfinex","ETHUSD",1643510345655,0.76941121,2584.7,2584.2,0.81715592]
["bitfinex","ETHUSD",1643510345856,0.76941121,2584.7,2584.3,0.3]
["bitfinex","ETHUSD",1643510347306,0.76941121,2584.7,2583.8,2.7469]
["bitfinex","ETHUSD",1643510347507,0.76941121,2584.7,2583.8,3.3469]
["bitfinex","ETHUSD",1643510347910,1.49435905,2584.7,2583.8,3.3469]
["bitfinex","ETHUSD",1643510348109,0.81340747,2584.3,2583.8,4.05302328]
["bitfinex","ETHUSD",1643510348310,0.72494784,2584.8,2583.8,4.05302328]
["bitfinex","ETHUSD",1643510349408,0.86358387,2584.5,2583.8,4.05302328]
["bitfinex","ETHUSD",1643510350056,0.86358387,2584.5,2583.8,3.3469]
["bitfinex","ETHUSD",1643510352859,0.96659712,2584.9,2583.8,3.3469]
["bitfinex","ETHUSD",1643510352860,0.89109763,2584.1,2583.8,3.3469]
["bitfinex","ETHUSD",1643510354312,0.89109763,2584.1,2583.8,2.3469]
["bitfinex","ETHUSD",1643510354509,0.89109763,2584.1,2583.9,1.0]
["bitfinex","ETHUSD",1643510354709,0.89109763,2584.1,2583.8,3.3469]
["bitfinex","ETHUSD",1643510357112,0.89109763,2584.1,2583.8,2.3469]
["bitfinex","ETHUSD",1643510357355,0.89109763,2584.1,2583.8,2.0469]
["bitfinex","ETHUSD",1643510357555,0.89109763,2584.1,2583.8,2.3469]
["bitfinex","ETHUSD",1643510357755,0.89109763,2584.1,2583.8,3.3469]
["bitfinex","ETHUSD",1643510359963,1.61618338,2584.0,2583.8,3.3469]
["bitfinex","ETHUSD",1643510360163,0.89109763,2584.1,2583.8,2.16]
["bitfinex","ETHUSD",1643510360362,1.61614393,2584.0,2583.8,2.16]
["bitfinex","ETHUSD",1643510360784,1.61614393,2584.0,2583.8,0.86]
["bitfinex","ETHUSD",1643510361019,1.61614393,2584.0,2583.8,0.3]
["bitfinex","ETHUSD",1643510361219,1.61614393,2584.0,2583.8,1.6]
["bitfinex","ETHUSD",1643510363622,0.72494784,2584.6,2583.8,1.6]
["bitfinex","ETHUSD",1643510364023,2.34107145,2584.6,2583.8,2.7707]
["bitfinex","ETHUSD",1643510364224,1.61612361,2584.6,2583.8,2.7707]
["bitfinex","ETHUSD",1643510364424,0.9285386,2584.2,2583.8,2.7707]
["bitfinex","ETHUSD",1643510364625,1.61612361,2584.1,2583.8,2.7707]
["bitfinex","ETHUSD",1643510365370,0.9285386,2584.2,2583.8,2.7707]
["bitfinex","ETHUSD",1643510367673,0.9285386,2584.2,2583.8,1.1707]
["bitfinex","ETHUSD",1643510368908,0.9285386,2584.2,2583.8,2.7707]
["bitfinex","ETHUSD",1643510370709,0.9285386,2584.2,2583.8,1.4707]
["bitfinex","ETHUSD",1643510370909,0.9285386,2584.2,2583.8,2.4707]
["bitfinex","ETHUSD",1643510371110,0.9285386,2584.2,2583.8,2.7707]
["bitfinex","ETHUSD",1643510373657,0.9285386,2584.2,2583.8,1.7707]
["bitfinex","ETHUSD",1643510373858,0.9285386,2584.2,2583.8,2.7707]
["bitfinex","ETHUSD",1643510388356,0.9285386,2584.2,2583.8,1.1707]
["bitfinex","ETHUSD",1643510388557,2.00182964,2584.1,2583.7,6.1651]
["bitfinex","ETHUSD",1643510388757,0.9285386,2584.2,2583.1,4.18679994]
["bitfinex","ETHUSD",1643510388959,2.00182964,2584.1,2583.1,5.41619994]
["bitfinex","ETHUSD",1643510389357,0.9285386,2584.2,2583.1,5.41619994]
["bitfinex","ETHUSD",1643510389555,0.92591062,2583.6,2583.1,5.41619994]
["bitfinex","ETHUSD",1643510389757,0.92591062,2583.6,2583.1,1.50579994]
["bitfinex","ETHUSD",1643510391003,0.92591062,2583.6,2583.1,2.10579994]
["bitfinex","ETHUSD",1643510391216,0.92591062,2583.6,2583.1,2.91391917]
["bitfinex","ETHUSD",1643510391417,1.6164755,2583.5,2583.2,1.0]
["bitfinex","ETHUSD",1643510393214,1.28970116,2584.3,2583.3,3.0]
["bitfinex","ETHUSD",1643510393215,0.72616721,2584.0,2583.3,3.0]
["bitfinex","ETHUSD",1643510393420,51.74406996,2585.7,2583.2,1.0]
["bitfinex","ETHUSD",1643510393421,1.88746721,2584.4,2583.2,1.07071045]
["bitfinex","ETHUSD",1643510393616,0.72616721,2584.1,2583.3,0.75445]
["bitfinex","ETHUSD",1643510393817,0.72616721,2584.6,2583.5,0.01268816]
["bitfinex","ETHUSD",1643510394014,4.62193362,2585.1,2583.5,0.76713816]
["bitfinex","ETHUSD",1643510394015,0.72616721,2584.7,2583.5,0.76713816]
["bitfinex","ETHUSD",1643510394215,0.72616721,2584.7,2583.6,5.9228]
["bitfinex","ETHUSD",1643510394417,0.72616721,2584.7,2584.2,0.77372145]
["bitfinex","ETHUSD",1643510394617,0.72616721,2585.0,2584.3,2.30796988]
["bitfinex","ETHUSD",1643510394870,0.01100001,2585.1,2584.4,0.56]
["bitfinex","ETHUSD",1643510394871,0.73716722,2585.1,2584.4,0.56]
["bitfinex","ETHUSD",1643510395072,0.73716722,2585.1,2584.4,0.63071666]
["bitfinex","ETHUSD",1643510395269,0.73716722,2585.1,2584.4,1.63071666]
["bitfinex","ETHUSD",1643510395469,0.73716722,2585.1,2584.7,0.86345129]
["bitfinex","ETHUSD",1643510395669,0.01100001,2585.1,2584.7,1.16345129]
["bitfinex","ETHUSD",1643510395870,0.01100001,2585.1,2584.7,0.6]
["bitfinex","ETHUSD",1643510396074,0.01100001,2585.1,2584.7,0.3]
["bitfinex","ETHUSD",1643510396269,0.01100001,2585.1,2584.5,0.37071666]
["bitfinex","ETHUSD",1643510396471,0.01100001,2585.1,2584.5,0.93071666]
["bitfinex","ETHUSD",1643510396772,0.01100001,2585.1,2584.5,0.86]
["bitfinex","ETHUSD",1643510396972,0.01100001,2585.1,2584.5,1.19754314]
["bitfinex","ETHUSD",1643510402868,0.01100001,2585.1,2584.0,3.0539]
["bitfinex","ETHUSD",1643510402869,2.01896989,2585.1,2584.0,3.0539]
["bitfinex","ETHUSD",1643510403067,2.01896989,2585.1,2583.8,5.0316]
["bitfinex","ETHUSD",1643510403068,0.73875488,2584.9,2583.8,5.0316]
["bitfinex","ETHUSD",1643510403268,2.00796988,2584.8,2583.8,1.1808]
["bitfinex","ETHUSD",1643510403467,2.73413709,2584.8,2583.8,1.1808]
["bitfinex","ETHUSD",1643510403869,0.89854398,2584.4,2583.9,0.78479118]
["bitfinex","ETHUSD",1643510404668,0.89854398,2584.4,2583.8,1.1808]
["bitfinex","ETHUSD",1643510405668,0.94702448,2584.0,2583.8,1.1808]
["bitfinex","ETHUSD",1643510406006,0.94702448,2584.0,2583.7,1.0]
["bitfinex","ETHUSD",1643510406207,0.94702448,2584.0,2583.7,1.3]
["bitfinex","ETHUSD",1643510407612,0.94702448,2584.0,2583.6,5.4227]
["bitfinex","ETHUSD",1643510408214,0.94702448,2584.0,2583.5,0.81360961]
["bitfinex","ETHUSD",1643510408614,2.00796988,2584.8,2583.5,0.81360961]
["bitfinex","ETHUSD",1643510408819,2.00796988,2584.8,2583.6,7.1018]
["bitfinex","ETHUSD",1643510409117,2.00796988,2584.8,2583.6,7.7018]
["bitfinex","ETHUSD",1643510409316,2.00796988,2584.8,2583.7,1.0]
["bitfinex","ETHUSD",1643510409515,2.00796988,2584.8,2583.7,1.3]
["bitfinex","ETHUSD",1643510409758,0.7947603,2584.1,2583.7,1.3]
["bitfinex","ETHUSD",1643510412564,0.7947603,2584.1,2583.7,1.0]
["bitfinex","ETHUSD",1643510412764,0.7947603,2584.1,2583.7,0.6]
["bitfinex","ETHUSD",1643510412966,0.7947603,2584.1,2583.7,1.3]
["bitfinex","ETHUSD",1643510417766,2.00796988,2584.8,2583.7,1.3]
["bitfinex","ETHUSD",1643510417967,1.61609242,2584.7,2583.7,1.3]
["bitfinex","ETHUSD",1643510419569,0.81203625,2584.3,2583.7,1.3]
["bitfinex","ETHUSD",1643510419769,1.61609242,2584.2,2583.7,1.3]
["bitfinex","ETHUSD",1643510419974,0.81203625,2584.3,2583.7,1.3]
["bitfinex","ETHUSD",1643510420570,1.61609794,2584.2,2583.7,1.3]
["bitfinex","ETHUSD",1643510420769,0.81203625,2584.3,2583.7,1.3]
["bitfinex","ETHUSD",1643510421005,0.80764637,2583.9,2583.7,1.3]
["bitfinex","ETHUSD",1643510422512,2.01138807,2584.8,2583.7,1.3]
["bitfinex","ETHUSD",1643510422712,1.61609067,2584.7,2583.7,1.3]
["bitfinex","ETHUSD",1643510422912,1.84997794,2584.6,2583.7,1.3]
["bitfinex","ETHUSD",1643510423115,1.61609067,2584.7,2583.7,1.3]
["bitfinex","ETHUSD",1643510423313,1.61609067,2584.6,2583.7,1.3]
["bitfinex","ETHUSD",1643510423514,0.74000206,2584.2,2583.7,1.3]
["bitfinex","ETHUSD",1643510423712,0.74000206,2584.2,2583.6,7.1018]
["bitfinex","ETHUSD",1643510424960,0.74000206,2584.2,2583.7,1.0]
["bitfinex","ETHUSD",1643510425160,0.74000206,2584.2,2583.7,1.3]
["bitfinex","ETHUSD",1643510427263,0.73841846,2584.2,2583.7,1.3]
["bitfinex","ETHUSD",1643510427464,0.73841846,2584.2,2583.6,7.7018]
["bitfinex","ETHUSD",1643510427963,0.73841846,2584.2,2583.7,1.0]
["bitfinex","ETHUSD",1643510428166,0.73841846,2584.2,2583.7,1.3]
["bitfinex","ETHUSD",1643510432261,0.73841846,2584.2,2583.6,7.7018]
["bitfinex","ETHUSD",1643510434063,0.73841846,2584.2,2583.7,1.0]
["bitfinex","ETHUSD",1643510434263,0.73841846,2584.2,2583.7,1.3]
["bitfinex","ETHUSD",1643510436610,1.91635488,2584.9,2583.6,2.8345]
["bitfinex","ETHUSD",1643510436812,1.61605111,2584.8,2583.7,5.7879]
["bitfinex","ETHUSD",1643510437013,0.01100001,2585.1,2583.8,23.23]
["bitfinex","ETHUSD",1643510437014,1.61605111,2584.9,2583.8,23.23]
["bitfinex","ETHUSD",1643510437212,0.73716722,2585.1,2583.9,25.80438585]
["bitfinex","ETHUSD",1643510437213,1.61605111,2584.8,2583.9,25.80438585]
["bitfinex","ETHUSD",1643510437416,0.01100001,2585.1,2584.0,0.56]
["bitfinex","ETHUSD",1643510437417,1.61605111,2585.0,2584.0,0.56]
["bitfinex","ETHUSD",1643510437613,1.61577462,2584.9,2584.1,2.46414233]
["bitfinex","ETHUSD",1643510437814,0.01100001,2585.1,2584.2,0.56]
["bitfinex","ETHUSD",1643510438012,1.61575558,2585.0,2584.7,0.88423937]
["bitfinex","ETHUSD",1643510438412,1.61575558,2585.0,2584.7,1.48423937]
["bitfinex","ETHUSD",1643510443363,1.61575558,2585.0,2584.7,0.6]
["bitfinex","ETHUSD",1643510443611,1.61575558,2585.0,2584.4,0.3]
["bitfinex","ETHUSD",1643510443814,1.61575558,2585.0,2584.5,2.0205983]
["bitfinex","ETHUSD",1643510444016,1.61575558,2585.0,2584.5,0.6]
["bitfinex","ETHUSD",1643510444416,1.61575558,2585.0,2584.5,0.3]
["bitfinex","ETHUSD",1643510444617,1.61575558,2585.0,2584.5,2.86727564]
["bitfinex","ETHUSD",1643510445120,1.61575558,2585.0,2584.6,1.0]
["bitfinex","ETHUSD",1643510445315,1.61575558,2585.0,2584.6,1.3]
["bitfinex","ETHUSD",1643510445518,0.6733318,2584.9,2584.6,1.6]
["bitfinex","ETHUSD",1643510445719,1.61575558,2584.8,2584.6,1.6]
["bitfinex","ETHUSD",1643510445917,1.61575558,2584.8,2584.6,0.6]
["bitfinex","ETHUSD",1643510446117,1.61575558,2584.8,2584.6,0.3]
["bitfinex","ETHUSD",1643510446317,1.61575558,2584.8,2584.5,1.45940471]
["bitfinex","ETHUSD",1643510447772,0.6733318,2584.9,2584.5,1.45940471]
["bitfinex","ETHUSD",1643510447967,1.61572421,2584.8,2584.5,1.45940471]
["bitfinex","ETHUSD",1643510448369,0.6733318,2584.9,2584.5,1.45940471]
["bitfinex","ETHUSD",1643510448669,1.6157209,2584.8,2584.5,1.45940471]
["bitfinex","ETHUSD",1643510449069,0.6733318,2584.9,2584.5,1.45940471]
["bitfinex","ETHUSD",1643510449271,1.61573585,2584.8,2584.5,1.45940471]
["bitfinex","ETHUSD",1643510449470,0.01100001,2585.1,2584.5,1.45940471]
["bitfinex","ETHUSD",1643510449673,1.61572245,2585.0,2584.5,1.45940471]
["bitfinex","ETHUSD",1643510450071,1.61572245,2585.0,2584.5,0.85940471]
["bitfinex","ETHUSD",1643510450374,1.61415753,2585.0,2584.5,0.85940471]
["bitfinex","ETHUSD",1643510451215,1.61415753,2585.0,2584.5,1.45940471]
["bitfinex","ETHUSD",1643510451416,1.61415753,2585.0,2584.5,2.45940471]
["bitfinex","ETHUSD",1643510451819,1.61415753,2585.0,2584.5,4.49861418]
["bitfinex","ETHUSD",1643510452215,1.61415753,2585.0,2584.5,5.07969551]
["bitfinex","ETHUSD",1643510452815,1.61415753,2585.0,2584.5,5.0622501]
["bitfinex","ETHUSD",1643510453418,1.61415753,2585.0,2584.5,3.04048604]
["bitfinex","ETHUSD",1643510453818,1.61415753,2585.0,2584.5,5.07638917]
["bitfinex","ETHUSD",1643510454318,1.61415753,2585.0,2584.5,4.21698446]
["bitfinex","ETHUSD",1643510454964,1.61415753,2585.0,2584.5,0.58108133]
["bitfinex","ETHUSD",1643510455167,1.61415753,2585.0,2584.5,1.18108133]
["bitfinex","ETHUSD",1643510458807,1.61415753,2585.0,2584.5,2.51358133]
["bitfinex","ETHUSD",1643510459612,1.61415753,2585.0,2584.6,1.0]
["bitfinex","ETHUSD",1643510465173,1.61415753,2585.0,2584.6,2.3325]
["bitfinex","ETHUSD",1643510467424,0.61415753,2585.0,2584.6,2.3325]
["bitfinex","ETHUSD",1643510469122,0.61415753,2585.0,2584.7,0.76573797]
["bitfinex","ETHUSD",1643510469521,0.61415753,2585.0,2584.7,1.36573797]
["bitfinex","ETHUSD",1643510469765,0.61415753,2585.0,2584.7,0.6]
["bitfinex","ETHUSD",1643510469966,0.61415753,2585.0,2584.6,2.9325]
["bitfinex","ETHUSD",1643510476119,0.61415753,2585.0,2584.6,1.6325]
["bitfinex","ETHUSD",1643510476321,0.61415753,2585.0,2584.6,1.9325]
["bitfinex","ETHUSD",1643510481319,0.61415753,2585.0,2584.6,1.93153057]
["bitfinex","ETHUSD",1643510481521,1.40749325,2585.1,2584.6,1.93153057]
["bitfinex","ETHUSD",1643510483323,0.68132604,2585.1,2584.6,1.93153057]
["bitfinex","ETHUSD",1643510484523,1.40749325,2585.1,2584.6,1.93153057]
["bitfinex","ETHUSD",1643510485367,0.75928485,2584.7,2584.6,1.93153057]
["bitfinex","ETHUSD",1643510485569,0.75928485,2584.7,2583.8,0.59168987]
["bitfinex","ETHUSD",1643510485570,1.35088485,2584.7,2583.8,0.59168987]
["bitfinex","ETHUSD",1643510485768,0.27474444,2584.4,2583.3,4.93239198]
["bitfinex","ETHUSD",1643510485968,2.72793788,2584.3,2583.3,4.93239198]
["bitfinex","ETHUSD",1643510486569,0.86652157,2584.1,2583.5,0.78252945]
["bitfinex","ETHUSD",1643510486767,0.86652157,2584.1,2583.3,4.93239198]
["bitfinex","ETHUSD",1643510487968,1.61620088,2584.0,2583.3,4.93239198]
["bitfinex","ETHUSD",1643510488366,2.0014037,2584.5,2583.4,1.0]
["bitfinex","ETHUSD",1643510488367,0.93292596,2583.7,2583.4,1.0]
["bitfinex","ETHUSD",1643510488610,0.93292596,2583.7,2583.5,1.1601]
["bitfinex","ETHUSD",1643510488810,0.93292596,2583.7,2583.4,1.0]
["bitfinex","ETHUSD",1643510491817,0.93292596,2583.7,2583.3,0.3]
["bitfinex","ETHUSD",1643510495172,1.1632,2584.4,2583.3,0.3]
["bitfinex","ETHUSD",1643510495372,1.61616367,2584.3,2583.4,1.2384]
["bitfinex","ETHUSD",1643510495573,1.61616367,2584.2,2583.4,1.5384]
["bitfinex","ETHUSD",1643510495771,3.01775915,2584.7,2583.4,1.5384]
["bitfinex","ETHUSD",1643510496010,1.61621278,2584.6,2583.4,1.5384]
["bitfinex","ETHUSD",1643510496218,2.07833067,2584.5,2583.4,2.5384]
["bitfinex","ETHUSD",1643510496418,1.61621278,2584.4,2583.4,1.5384]
["bitfinex","ETHUSD",1643510496617,1.8706929,2584.3,2583.5,1.0]
["bitfinex","ETHUSD",1643510496817,1.1254,2584.7,2583.5,1.0]
["bitfinex","ETHUSD",1643510496818,0.94900936,2583.8,2583.5,0.3]
["bitfinex","ETHUSD",1643510497018,2.18951556,2584.6,2583.4,1.5384]
["bitfinex","ETHUSD",1643510497218,1.616187,2584.5,2583.4,1.5384]
["bitfinex","ETHUSD",1643510497421,1.616187,2584.5,2583.4,2.5384]
["bitfinex","ETHUSD",1643510497620,1.616187,2584.5,2583.4,1.5384]
["bitfinex","ETHUSD",1643510497821,1.616187,2584.4,2583.5,1.0]
["bitfinex","ETHUSD",1643510498022,0.85241107,2584.5,2583.9,0.83834465]
["bitfinex","ETHUSD",1643510498419,0.85241107,2584.5,2583.9,1.43834465]
["bitfinex","ETHUSD",1643510498722,1.61605277,2584.4,2583.9,1.43834465]
["bitfinex","ETHUSD",1643510498919,0.85241107,2584.5,2583.9,0.6]
["bitfinex","ETHUSD",1643510499219,0.85241107,2584.5,2583.8,1.16]
["bitfinex","ETHUSD",1643510500080,0.85241107,2584.5,2583.8,1.89167635]
["bitfinex","ETHUSD",1643510501584,0.85241107,2584.5,2583.8,1.16]
["bitfinex","ETHUSD",1643510503615,1.88088233,2584.4,2583.8,0.6]
["bitfinex","ETHUSD",1643510503818,0.85241107,2584.5,2583.8,0.3]
["bitfinex","ETHUSD",1643510504016,0.85241107,2584.5,2583.7,2.4659]
["bitfinex","ETHUSD",1643510504017,1.61605955,2584.4,2583.7,2.7659]
["bitfinex","ETHUSD",1643510504418,0.85241107,2584.5,2583.7,2.7659]
["bitfinex","ETHUSD",1643510504617,0.91816266,2583.8,2583.7,1.7659]
["bitfinex","ETHUSD",1643510504817,3.39521215,2584.7,2583.7,0.6]
["bitfinex","ETHUSD",1643510505017,1.6161648,2584.6,2583.6,0.3]
["bitfinex","ETHUSD",1643510505221,2.01036618,2584.5,2583.6,1.1573]
["bitfinex","ETHUSD",1643510505416,2.01036618,2584.5,2583.6,1.4573]
["bitfinex","ETHUSD",1643510505417,1.6161648,2584.4,2583.6,1.4573]
["bitfinex","ETHUSD",1643510505817,1.6161648,2584.3,2583.6,2.4573]
["bitfinex","ETHUSD",1643510506017,0.36418828,2584.7,2583.6,1.4573]
["bitfinex","ETHUSD",1643510506219,3.73449691,2584.6,2583.6,2.4573]
["bitfinex","ETHUSD",1643510506417,0.68924482,2584.0,2583.6,2.4573]
["bitfinex","ETHUSD",1643510506819,2.18257778,2584.8,2583.6,1.4573]
["bitfinex","ETHUSD",1643510507019,1.61611983,2584.7,2583.6,2.4573]
["bitfinex","ETHUSD",1643510507470,2.15726165,2584.9,2583.6,2.4573]
["bitfinex","ETHUSD",1643510507471,1.61611983,2584.6,2583.6,2.4573]
["bitfinex","ETHUSD",1643510507669,0.37952138,2584.8,2583.6,2.4573]
["bitfinex","ETHUSD",1643510507875,3.50861279,2584.7,2583.6,1.4573]
["bitfinex","ETHUSD",1643510508074,1.61606944,2584.6,2583.6,2.4573]
["bitfinex","ETHUSD",1643510508473,1.88780472,2584.5,2583.6,1.4573]
["bitfinex","ETHUSD",1643510508674,1.61606944,2584.4,2583.6,2.4573]
["bitfinex","ETHUSD",1643510508875,0.71884712,2584.0,2583.6,2.4573]
["bitfinex","ETHUSD",1643510509073,0.71884712,2584.0,2583.6,1.4573]
["bitfinex","ETHUSD",1643510509272,0.71884712,2584.0,2583.6,2.4573]
["bitfinex","ETHUSD",1643510509874,0.71884712,2584.0,2583.6,1.4073]
["bitfinex","ETHUSD",1643510510076,0.71884712,2584.0,2583.6,2.4073]
["bitfinex","ETHUSD",1643510510275,0.71884712,2584.0,2583.6,1.4073]
["bitfinex","ETHUSD",1643510510478,0.71884712,2584.0,2583.6,2.4073]
["bitfinex","ETHUSD",1643510510674,0.71884712,2584.0,2583.6,1.4073]
["bitfinex","ETHUSD",1643510510875,0.71884712,2584.0,2583.6,2.4073]
["bitfinex","ETHUSD",1643510511925,0.71884712,2584.0,2583.6,1.4073]
["bitfinex","ETHUSD",1643510512124,0.71884712,2584.0,2583.6,2.4073]
["bitfinex","ETHUSD",1643510512527,0.71884712,2584.0,2583.6,1.4073]
["bitfinex","ETHUSD",1643510512728,0.71884712,2584.0,2583.6,2.4073]
["bitfinex","ETHUSD",1643510513226,3.0580101,2584.7,2583.6,2.4073]
["bitfinex","ETHUSD",1643510513427,1.8816101,2584.7,2583.6,1.9673]
["bitfinex","ETHUSD",1643510513628,1.61612111,2584.6,2583.6,2.9673]
["bitfinex","ETHUSD",1643510514030,1.61612111,2584.6,2583.6,1.9673]
["bitfinex","ETHUSD",1643510514228,1.61612111,2584.6,2583.6,1.7173]
["bitfinex","ETHUSD",1643510514429,0.81596561,2584.2,2583.6,2.0173]
["bitfinex","ETHUSD",1643510515269,0.81596561,2584.2,2583.7,0.85652611]
["bitfinex","ETHUSD",1643510515467,0.81596561,2584.2,2583.7,1.85652611]
["bitfinex","ETHUSD",1643510515673,0.81596561,2584.2,2583.7,2.15652611]
["bitfinex","ETHUSD",1643510522370,0.81596561,2584.2,2583.7,1.3]
["bitfinex","ETHUSD",1643510522766,0.81596561,2584.2,2583.6,2.3173]
["bitfinex","ETHUSD",1643510523466,0.81596561,2584.2,2583.7,0.81341582]
["bitfinex","ETHUSD",1643510523667,0.81596561,2584.2,2583.7,1.11341582]
["bitfinex","ETHUSD",1643510523867,0.81596561,2584.2,2583.7,2.11341582]
["bitfinex","ETHUSD",1643510524566,0.81596561,2584.2,2583.7,1.3]
["bitfinex","ETHUSD",1643510524767,1.61612834,2584.1,2583.7,1.3]
["bitfinex","ETHUSD",1643510525168,0.81596561,2584.2,2583.7,1.3]
["bitfinex","ETHUSD",1643510525369,0.81596561,2584.2,2583.7,0.3]
["bitfinex","ETHUSD",1643510525668,0.81596561,2584.2,2583.7,1.3]
["bitfinex","ETHUSD",1643510525870,0.81596561,2584.2,2583.6,2.3173]
["bitfinex","ETHUSD",1643510526122,0.81596561,2584.2,2583.7,1.0]
["bitfinex","ETHUSD",1643510526123,1.61610063,2584.1,2583.7,1.0]
["bitfinex","ETHUSD",1643510526324,1.61610063,2584.1,2583.7,1.3]
["bitfinex","ETHUSD",1643510526523,0.81596561,2584.2,2583.7,2.97427685]
["bitfinex","ETHUSD",1643510526924,0.81596561,2584.2,2583.7,3.27427685]
["bitfinex","ETHUSD",1643510527727,1.61609644,2584.1,2583.7,1.3]
["bitfinex","ETHUSD",1643510527929,1.61609644,2584.1,2583.7,0.3]
["bitfinex","ETHUSD",1643510528128,1.61609644,2584.1,2583.7,1.3]
["bitfinex","ETHUSD",1643510528532,1.61609644,2584.1,2583.7,0.3]
["bitfinex","ETHUSD",1643510528729,1.61609644,2584.1,2583.7,1.3]
["bitfinex","ETHUSD",1643510529230,1.61609644,2584.1,2583.7,0.3]
["bitfinex","ETHUSD",1643510529431,1.61609644,2584.1,2583.6,1.7173]
["bitfinex","ETHUSD",1643510530670,1.61609644,2584.1,2583.6,3.3173]
["bitfinex","ETHUSD",1643510530871,1.61609644,2584.1,2583.6,2.3173]
["bitfinex","ETHUSD",1643510531076,1.61609644,2584.1,2583.7,1.0]
["bitfinex","ETHUSD",1643510531271,1.61609644,2584.1,2583.6,5.35471582]
["bitfinex","ETHUSD",1643510532273,1.61609644,2584.1,2583.6,3.3173]
["bitfinex","ETHUSD",1643510533722,1.61609644,2584.1,2583.6,2.3173]
["bitfinex","ETHUSD",1643510534825,1.61502786,2584.1,2583.6,2.3173]
["bitfinex","ETHUSD",1643510536427,0.81596561,2584.2,2583.6,2.3173]
["bitfinex","ETHUSD",1643510536827,0.83604687,2583.8,2583.6,2.3173]
["bitfinex","ETHUSD",1643510537027,0.83604687,2583.8,2583.6,1.16]
["bitfinex","ETHUSD",1643510537270,0.83604687,2583.8,2583.6,0.6]
["bitfinex","ETHUSD",1643510537471,0.83604687,2583.8,2583.6,0.3]
["bitfinex","ETHUSD",1643510537671,3.11858716,2584.4,2583.6,0.3]
["bitfinex","ETHUSD",1643510537873,3.11858716,2584.4,2583.4,1.16889945]
["bitfinex","ETHUSD",1643510538471,2.39205298,2584.4,2583.4,1.16889945]
["bitfinex","ETHUSD",1643510539075,0.90029145,2583.9,2583.4,1.93031143]
["bitfinex","ETHUSD",1643510539676,0.90029145,2583.9,2583.4,1.16889945]
["bitfinex","ETHUSD",1643510542925,0.90029145,2583.9,2583.4,0.56889945]
["bitfinex","ETHUSD",1643510544030,0.90029145,2583.9,2583.4,0.86889945]
["bitfinex","ETHUSD",1643510547680,0.90029145,2583.9,2583.4,1.16889945]
["bitfinex","ETHUSD",1643510551923,0.80029145,2583.9,2583.4,1.16889945]
["bitfinex","ETHUSD",1643510554779,1.61629491,2583.8,2583.4,1.16889945]
["bitfinex","ETHUSD",1643510554977,0.80029145,2583.9,2583.4,1.16889945]
["bitfinex","ETHUSD",1643510556218,4.31484687,2584.5,2583.5,2.03867347]
["bitfinex","ETHUSD",1643510556518,4.31484687,2584.5,2583.5,3.03867347]
["bitfinex","ETHUSD",1643510556519,1.89063418,2584.5,2583.5,3.03867347]
["bitfinex","ETHUSD",1643510556720,0.72653418,2584.6,2583.5,4.24207347]
["bitfinex","ETHUSD",1643510557321,0.84211745,2584.5,2584.0,0.952915]
["bitfinex","ETHUSD",1643510557521,0.84211745,2584.5,2583.6,1.0]
["bitfinex","ETHUSD",1643510557722,0.84211745,2584.5,2583.5,4.24207347]
["bitfinex","ETHUSD",1643510558920,0.84211745,2584.5,2583.7,0.81930395]
["bitfinex","ETHUSD",1643510559121,0.84211745,2584.5,2583.7,1.11930395]
["bitfinex","ETHUSD",1643510559323,0.84211745,2584.5,2583.7,1.41930395]
["bitfinex","ETHUSD",1643510559986,0.74211745,2584.5,2583.7,1.41930395]
["bitfinex","ETHUSD",1643510562285,1.46865163,2584.5,2583.7,1.41930395]
["bitfinex","ETHUSD",1643510562486,1.46865163,2584.5,2583.6,1.6]
["bitfinex","ETHUSD",1643510562684,1.46865163,2584.5,2583.6,0.6]
["bitfinex","ETHUSD",1643510562887,1.46865163,2584.5,2583.6,1.6]
["bitfinex","ETHUSD",1643510563287,1.46865163,2584.5,2583.6,0.3]
["bitfinex","ETHUSD",1643510563527,0.74211745,2584.5,2583.6,1.0]
["bitfinex","ETHUSD",1643510563724,1.46865163,2584.5,2583.5,1.8034]
["bitfinex","ETHUSD",1643510563924,1.46865163,2584.5,2583.5,2.8034]
["bitfinex","ETHUSD",1643510564125,1.46865163,2584.5,2583.6,0.88594606]
["bitfinex","ETHUSD",1643510564423,0.71491754,2584.1,2583.6,1.88594606]
["bitfinex","ETHUSD",1643510566729,0.72653418,2584.5,2583.6,1.88594606]
["bitfinex","ETHUSD",1643510567773,0.72653418,2584.5,2583.7,2.01440862]
["bitfinex","ETHUSD",1643510567975,1.25977306,2584.9,2584.4,0.76137977]
["bitfinex","ETHUSD",1643510567976,0.72653418,2584.8,2584.4,0.76137977]
["bitfinex","ETHUSD",1643510568376,0.72653418,2584.8,2584.4,1.23084595]
["bitfinex","ETHUSD",1643510568575,0.72653418,2584.9,2584.4,1.23084595]
["bitfinex","ETHUSD",1643510568775,0.72653418,2584.9,2584.4,1.53084595]
["bitfinex","ETHUSD",1643510569176,0.72653418,2585.0,2584.4,1.53084595]
["bitfinex","ETHUSD",1643510569376,2.7409428,2585.0,2584.4,1.53084595]
["bitfinex","ETHUSD",1643510569576,2.7409428,2585.0,2584.4,0.6]
["bitfinex","ETHUSD",1643510569779,2.7409428,2585.0,2584.4,0.3]
["bitfinex","ETHUSD",1643510569976,2.7409428,2585.0,2584.1,0.3]
["bitfinex","ETHUSD",1643510570177,2.7409428,2585.0,2584.0,2.7917]
["bitfinex","ETHUSD",1643510570178,0.72653418,2584.9,2584.0,2.7917]
["bitfinex","ETHUSD",1643510570377,1.95300268,2584.8,2584.0,2.7917]
["bitfinex","ETHUSD",1643510570577,1.8604393,2584.8,2584.0,2.7917]
["bitfinex","ETHUSD",1643510571015,2.58697348,2584.8,2584.0,2.7917]
["bitfinex","ETHUSD",1643510571219,0.72653418,2584.9,2584.3,0.81304789]
["bitfinex","ETHUSD",1643510571823,1.86554749,2584.8,2584.3,1.11304789]
["bitfinex","ETHUSD",1643510572021,0.72653418,2584.9,2584.7,0.68348867]
["bitfinex","ETHUSD",1643510572223,0.97922296,2585.1,2584.7,0.68348867]
["bitfinex","ETHUSD",1643510572224,0.01100001,2585.1,2584.7,0.68348867]
["bitfinex","ETHUSD",1643510572426,0.01100001,2585.1,2584.4,0.3]
["bitfinex","ETHUSD",1643510572624,0.72653418,2585.0,2584.3,0.6]
["bitfinex","ETHUSD",1643510572824,0.72653418,2585.0,2584.3,1.5474]
["bitfinex","ETHUSD",1643510573022,0.72653418,2585.0,2584.3,1.8474]
["bitfinex","ETHUSD",1643510573423,1.61155168,2585.0,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510573625,0.8850175,2585.0,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510574022,1.61155168,2585.0,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510574223,1.51155168,2585.0,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510574424,1.8868724,2584.9,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510574624,0.7850175,2585.0,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510574874,2.69637619,2585.0,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510575079,1.61591181,2584.9,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510575471,1.61590947,2584.8,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510575672,0.72653418,2585.0,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510575673,1.61590947,2584.7,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510575873,1.61590947,2584.6,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510576073,1.88008139,2584.9,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510576274,1.61590947,2584.8,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510576674,1.61590947,2584.7,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510576877,1.61590947,2584.8,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510577075,1.61590947,2584.7,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510577275,1.61590947,2585.0,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510577475,0.01100001,2585.1,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510577875,0.94721675,2585.1,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510578074,1.9068027,2585.0,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510578276,0.94721675,2585.1,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510578514,1.88439266,2585.0,2584.5,0.69961967]
["bitfinex","ETHUSD",1643510578715,0.94721675,2585.1,2584.4,0.3]
["bitfinex","ETHUSD",1643510579118,0.94721675,2585.1,2584.3,1.5474]
["bitfinex","ETHUSD",1643510579119,3.53784439,2585.0,2584.3,1.8474]
["bitfinex","ETHUSD",1643510579316,1.61587498,2584.9,2584.3,1.8474]
["bitfinex","ETHUSD",1643510579922,1.61587498,2584.9,2584.4,0.88194628]
["bitfinex","ETHUSD",1643510580225,0.01100001,2585.1,2584.4,0.88194628]
["bitfinex","ETHUSD",1643510580226,1.61587498,2584.8,2584.4,0.88194628]
["bitfinex","ETHUSD",1643510580421,1.61587498,2584.7,2584.4,1.88194628]
["bitfinex","ETHUSD",1643510580623,0.01100001,2585.1,2584.4,0.88194628]
["bitfinex","ETHUSD",1643510580821,1.61574675,2585.0,2584.4,1.88194628]
["bitfinex","ETHUSD",1643510581022,0.83442219,2584.9,2584.4,1.88194628]
["bitfinex","ETHUSD",1643510581324,1.61574675,2584.8,2584.4,1.88194628]
["bitfinex","ETHUSD",1643510581725,1.61574675,2584.7,2584.4,1.88194628]
["bitfinex","ETHUSD",1643510581925,1.61574675,2585.0,2584.4,1.88194628]
["bitfinex","ETHUSD",1643510582125,1.61577388,2584.9,2584.4,1.88194628]
["bitfinex","ETHUSD",1643510582368,1.61577388,2585.0,2584.4,1.88194628]
["bitfinex","ETHUSD",1643510582564,1.61577388,2584.9,2584.4,1.88194628]
["bitfinex","ETHUSD",1643510582769,1.61577388,2584.8,2584.4,1.88194628]
["bitfinex","ETHUSD",1643510582966,1.61577388,2584.7,2584.4,1.88194628]
["bitfinex","ETHUSD",1643510583164,0.6687869,2584.9,2584.4,1.88194628]
["bitfinex","ETHUSD",1643510583365,1.6157966,2584.8,2584.4,1.88194628]
["bitfinex","ETHUSD",1643510585572,0.01100001,2585.1,2584.4,1.88194628]
["bitfinex","ETHUSD",1643510585772,1.61577195,2585.0,2584.4,1.88194628]
["bitfinex","ETHUSD",1643510586224,2.43408534,2585.0,2584.4,1.88194628]
["bitfinex","ETHUSD",1643510586422,1.61577195,2584.9,2584.4,1.88194628]
["bitfinex","ETHUSD",1643510587223,1.61577195,2584.9,2584.3,1.3474]
["bitfinex","ETHUSD",1643510587224,3.46560147,2584.9,2584.3,1.3474]
["bitfinex","ETHUSD",1643510587424,1.61577195,2584.8,2584.3,0.1]
["bitfinex","ETHUSD",1643510587628,2.01791409,2584.7,2584.3,0.1]
["bitfinex","ETHUSD",1643510587828,1.61577195,2584.6,2584.3,0.1]
["bitfinex","ETHUSD",1643510588427,0.92002375,2584.5,2584.3,0.1]
["bitfinex","ETHUSD",1643510589871,1.61595403,2584.4,2584.3,0.1]
["bitfinex","ETHUSD",1643510591573,3.45690627,2584.4,2584.3,0.1]
["bitfinex","ETHUSD",1643510592171,1.61595403,2584.4,2584.3,0.1]
["bitfinex","ETHUSD",1643510592774,1.61595403,2584.4,2584.1,0.3]
["bitfinex","ETHUSD",1643510593820,3.48099203,2584.4,2584.0,1.3299354]
["bitfinex","ETHUSD",1643510594021,1.61595403,2584.3,2584.0,1.3299354]
["bitfinex","ETHUSD",1643510594321,1.8255854,2584.2,2584.0,1.3299354]
["bitfinex","ETHUSD",1643510594519,2.3862664,2584.1,2584.0,1.3299354]
["bitfinex","ETHUSD",1643510594721,2.3862664,2584.1,2584.0,0.0986354]
["bitfinex","ETHUSD",1643510595121,1.61613462,2584.1,2584.0,0.0986354]
["bitfinex","ETHUSD",1643510595523,1.61611481,2584.1,2584.0,0.0986354]
["bitfinex","ETHUSD",1643510595725,1.61611481,2584.6,2584.0,0.0986354]
["bitfinex","ETHUSD",1643510595923,3.54053285,2584.5,2584.0,0.0986354]
["bitfinex","ETHUSD",1643510596323,0.92454396,2584.1,2584.0,0.0986354]
["bitfinex","ETHUSD",1643510597573,0.92454396,2584.1,2583.8,0.6]
["bitfinex","ETHUSD",1643510597775,0.92454396,2584.1,2583.7,5.77855558]
["bitfinex","ETHUSD",1643510598976,2.96862098,2584.7,2583.7,5.77855558]
["bitfinex","ETHUSD",1643510599178,1.61609558,2584.6,2583.7,5.77855558]
["bitfinex","ETHUSD",1643510599377,1.90208995,2584.5,2583.7,5.77855558]
["bitfinex","ETHUSD",1643510599577,1.61609558,2584.4,2583.7,5.0586]
["bitfinex","ETHUSD",1643510599979,1.61609558,2584.3,2583.7,5.0586]
["bitfinex","ETHUSD",1643510600177,1.61609558,2584.5,2583.7,5.0586]
["bitfinex","ETHUSD",1643510600580,0.78881974,2584.0,2583.7,5.0586]
["bitfinex","ETHUSD",1643510600778,1.85563558,2584.4,2583.7,1.7]
["bitfinex","ETHUSD",1643510601024,2.11603825,2584.6,2583.7,0.4]
["bitfinex","ETHUSD",1643510601221,2.84025558,2584.6,2583.7,1.1]
["bitfinex","ETHUSD",1643510601826,2.84025558,2584.6,2583.7,0.1]
["bitfinex","ETHUSD",1643510602025,2.11603825,2584.6,2583.7,1.0]
["bitfinex","ETHUSD",1643510602226,2.11603825,2584.6,2583.6,2.7693]
["bitfinex","ETHUSD",1643510602427,0.94783483,2584.2,2583.7,1.0]
["bitfinex","ETHUSD",1643510602829,0.94783483,2584.2,2583.6,2.7693]
["bitfinex","ETHUSD",1643510603027,0.94783483,2584.2,2583.6,1.7693]
["bitfinex","ETHUSD",1643510603227,0.94783483,2584.2,2583.7,1.0]
["bitfinex","ETHUSD",1643510603428,0.94783483,2584.2,2583.6,2.7693]
["bitfinex","ETHUSD",1643510603631,0.94783483,2584.2,2583.6,1.7693]
["bitfinex","ETHUSD",1643510603829,0.94783483,2584.2,2583.7,1.0]
["bitfinex","ETHUSD",1643510604027,0.94783483,2584.2,2583.6,2.7693]
["bitfinex","ETHUSD",1643510604874,1.82938721,2584.1,2583.5,0.0986354]
["bitfinex","ETHUSD",1643510605075,2.55360454,2584.1,2583.5,0.0986354]
["bitfinex","ETHUSD",1643510605873,0.79768545,2583.8,2583.5,0.0986354]
["bitfinex","ETHUSD",1643510606673,1.82938721,2584.1,2583.5,0.0986354]
["bitfinex","ETHUSD",1643510606872,0.72421733,2584.2,2583.4,0.66889945]
["bitfinex","ETHUSD",1643510607072,2.01195652,2584.1,2583.4,0.66889945]
["bitfinex","ETHUSD",1643510607473,0.72421733,2584.2,2583.4,0.66889945]
["bitfinex","ETHUSD",1643510607673,0.72421733,2584.3,2583.4,0.66889945]
["bitfinex","ETHUSD",1643510607874,0.94376382,2583.7,2583.4,0.66889945]
["bitfinex","ETHUSD",1643510608272,0.72421733,2584.3,2583.4,0.66889945]
["bitfinex","ETHUSD",1643510609017,0.38238605,2584.3,2583.4,0.66889945]
["bitfinex","ETHUSD",1643510609923,1.10660338,2584.3,2583.4,0.66889945]
["bitfinex","ETHUSD",1643510610325,0.72421733,2584.2,2583.4,0.66889945]
["bitfinex","ETHUSD",1643510610524,22.65,2584.1,2583.4,0.66889945]
["bitfinex","ETHUSD",1643510610725,0.77414113,2583.5,2583.4,0.66889945]
["bitfinex","ETHUSD",1643510612266,0.77414113,2583.5,2583.4,0.56889945]
["bitfinex","ETHUSD",1643510619883,2.42466063,2584.2,2583.4,0.56889945]
["bitfinex","ETHUSD",1643510620080,3.42466063,2584.2,2583.4,0.56889945]
["bitfinex","ETHUSD",1643510620682,1.61636374,2584.1,2583.4,0.56889945]
["bitfinex","ETHUSD",1643510621783,0.80818716,2583.7,2583.4,0.56889945]
["bitfinex","ETHUSD",1643510624727,0.8065986,2583.7,2583.4,0.56889945]
["bitfinex","ETHUSD",1643510627588,1.61640491,2583.6,2583.4,0.56889945]
["bitfinex","ETHUSD",1643510627784,22.65,2584.2,2583.4,0.56889945]
["bitfinex","ETHUSD",1643510627988,1.61631991,2584.1,2583.4,0.86889945]
["bitfinex","ETHUSD",1643510628387,1.61631991,2584.1,2583.4,1.16889945]
["bitfinex","ETHUSD",1643510629190,0.84939314,2584.0,2583.5,0.89084612]
["bitfinex","ETHUSD",1643510629393,1.61631991,2583.9,2583.4,1.16889945]
["bitfinex","ETHUSD",1643510629590,1.61631991,2583.9,2583.4,0.56889945]
["bitfinex","ETHUSD",1643510630693,1.61631991,2583.9,2583.4,1.40033268]
["bitfinex","ETHUSD",1643510630895,1.61631991,2583.9,2583.4,1.70033268]
["bitfinex","ETHUSD",1643510632123,1.61631991,2583.9,2583.4,0.86889945]
["bitfinex","ETHUSD",1643510632722,1.61631991,2583.9,2583.4,0.56889945]
["bitfinex","ETHUSD",1643510633022,1.61631991,2583.9,2583.4,0.86889945]
["bitfinex","ETHUSD",1643510633225,1.61631991,2583.9,2583.4,0.56889945]
["bitfinex","ETHUSD",1643510635473,1.61631991,2583.9,2583.4,1.56889945]
["bitfinex","ETHUSD",1643510635673,1.61631991,2583.9,2583.4,0.86889945]
["bitfinex","ETHUSD",1643510636977,1.61631991,2583.9,2583.4,0.56889945]
["bitfinex","ETHUSD",1643510637376,1.61631991,2583.9,2583.4,0.86889945]
["bitfinex","ETHUSD",1643510638377,1.61631991,2583.9,2583.4,1.16889945]
["bitfinex","ETHUSD",1643510638626,1.61631991,2583.9,2583.4,0.86889945]
["bitfinex","ETHUSD",1643510640229,1.61631991,2583.9,2583.4,0.56889945]
["bitfinex","ETHUSD",1643510640627,1.61631991,2583.9,2583.4,0.86889945]
["bitfinex","ETHUSD",1643510645381,1.61631991,2583.9,2583.4,0.56889945]
["bitfinex","ETHUSD",1643510647325,1.61631991,2583.9,2583.4,0.86889945]
["bitfinex","ETHUSD",1643510647521,1.61482133,2583.9,2583.4,0.86889945]
["bitfinex","ETHUSD",1643510647721,1.61482133,2583.9,2583.4,0.56889945]
["bitfinex","ETHUSD",1643510647923,0.84939314,2584.0,2583.4,0.86889945]
["bitfinex","ETHUSD",1643510648323,0.84939314,2584.0,2583.4,1.16889945]
["bitfinex","ETHUSD",1643510648725,0.84939314,2584.0,2583.6,0.82178855]
["bitfinex","ETHUSD",1643510648925,1.57361047,2584.0,2583.6,0.82178855]
["bitfinex","ETHUSD",1643510649776,1.57361047,2584.0,2583.4,1.16889945]
["bitfinex","ETHUSD",1643510649977,1.57361047,2584.0,2583.4,0.56889945]
["bitfinex","ETHUSD",1643510650978,0.72421733,2584.0,2583.5,0.79429324]
["bitfinex","ETHUSD",1643510651178,0.72421733,2584.1,2583.5,1.09429324]
["bitfinex","ETHUSD",1643510653377,1.48252682,2584.1,2583.5,1.09429324]
["bitfinex","ETHUSD",1643510657134,0.72421733,2584.1,2583.5,1.09429324]
["bitfinex","ETHUSD",1643510657385,2.42459595,2584.4,2583.6,2.44419253]
["bitfinex","ETHUSD",1643510657386,0.72421733,2584.4,2583.6,2.44419253]
["bitfinex","ETHUSD",1643510657583,0.72421733,2584.6,2583.7,0.19445]
["bitfinex","ETHUSD",1643510657785,0.72421733,2584.8,2583.7,0.75445]
["bitfinex","ETHUSD",1643510657981,0.72421733,2584.8,2584.4,0.69789205]
["bitfinex","ETHUSD",1643510658184,1.61751019,2584.9,2584.4,0.69789205]
["bitfinex","ETHUSD",1643510658583,1.61751019,2584.9,2584.4,0.99789205]
["bitfinex","ETHUSD",1643510658985,0.89329286,2584.9,2584.4,1.29789205]
["bitfinex","ETHUSD",1643510660488,1.61751019,2584.9,2584.4,0.69789205]
["bitfinex","ETHUSD",1643510661124,0.89329286,2584.9,2584.4,0.69789205]
["bitfinex","ETHUSD",1643510661330,1.61751019,2584.9,2584.4,0.69789205]
["bitfinex","ETHUSD",1643510661728,0.89329286,2584.9,2584.4,0.69789205]
["bitfinex","ETHUSD",1643510662328,0.89329286,2584.9,2584.4,0.99789205]
["bitfinex","ETHUSD",1643510664028,0.72421733,2585.0,2584.4,0.99789205]
["bitfinex","ETHUSD",1643510664229,0.73521734,2585.1,2584.4,0.99789205]
["bitfinex","ETHUSD",1643510665079,0.7036234,2584.9,2584.4,0.99789205]
["bitfinex","ETHUSD",1643510665881,0.7036234,2584.9,2584.4,0.69789205]
["bitfinex","ETHUSD",1643510666780,0.7036234,2584.9,2584.2,1.1594]
["bitfinex","ETHUSD",1643510667380,0.7036234,2584.9,2584.3,0.3]
["bitfinex","ETHUSD",1643510667580,1.61593143,2584.8,2584.3,0.3]
["bitfinex","ETHUSD",1643510667983,1.61593143,2584.8,2584.4,0.75012409]
["bitfinex","ETHUSD",1643510668626,1.61593143,2584.8,2584.4,1.05012409]
["bitfinex","ETHUSD",1643510670230,1.61593143,2584.8,2584.4,0.75012409]
["bitfinex","ETHUSD",1643510670431,1.61593143,2584.8,2584.4,1.05012409]
["bitfinex","ETHUSD",1643510671030,1.61457328,2584.8,2584.4,1.05012409]
["bitfinex","ETHUSD",1643510671730,1.61457328,2584.8,2584.4,0.75012409]
["bitfinex","ETHUSD",1643510671929,1.61457328,2584.8,2584.3,0.3]
["bitfinex","ETHUSD",1643510674489,3.12202652,2584.8,2584.3,0.3]
["bitfinex","ETHUSD",1643510674688,1.50745324,2584.8,2584.2,1.74968475]
["bitfinex","ETHUSD",1643510675487,3.85243668,2584.9,2584.3,0.73606546]
["bitfinex","ETHUSD",1643510675686,3.85243668,2584.9,2584.3,0.7348276]
["bitfinex","ETHUSD",1643510675687,0.7036234,2584.9,2584.3,0.7348276]
["bitfinex","ETHUSD",1643510676731,0.7036234,2584.9,2584.2,1.74968475]
["bitfinex","ETHUSD",1643510676931,3.12821935,2584.9,2584.2,1.74968475]
["bitfinex","ETHUSD",1643510677331,0.7036234,2584.9,2584.3,0.3]
["bitfinex","ETHUSD",1643510677730,0.7036234,2584.9,2584.5,0.79103017]
["bitfinex","ETHUSD",1643510678434,0.7036234,2584.9,2584.3,0.3]
["bitfinex","ETHUSD",1643510678630,0.7036234,2584.9,2584.2,1.74968475]
["bitfinex","ETHUSD",1643510679631,0.7036234,2584.9,2584.4,0.71680479]
["bitfinex","ETHUSD",1643510679873,0.73521734,2585.1,2584.4,0.71680479]
["bitfinex","ETHUSD",1643510680073,0.73521734,2585.1,2584.2,1.74968475]
["bitfinex","ETHUSD",1643510682277,1.43177792,2585.1,2584.6,0.93587903]
["bitfinex","ETHUSD",1643510682678,1.43177792,2585.1,2584.2,1.74968475]
["bitfinex","ETHUSD",1643510683279,0.70756059,2585.1,2584.2,1.74968475]
["bitfinex","ETHUSD",1643510683533,1.43177792,2585.1,2584.2,1.74968475]
["bitfinex","ETHUSD",1643510684334,1.88457822,2585.0,2584.2,1.74968475]
["bitfinex","ETHUSD",1643510684534,1.88457822,2585.0,2584.5,0.88660077]
["bitfinex","ETHUSD",1643510684535,2.60879555,2585.0,2584.5,0.88660077]
["bitfinex","ETHUSD",1643510684737,1.43177792,2585.1,2584.5,0.88660077]
["bitfinex","ETHUSD",1643510686738,0.70756059,2585.1,2584.5,0.88660077]
["bitfinex","ETHUSD",1643510687140,1.43177792,2585.1,2584.5,0.88660077]
["bitfinex","ETHUSD",1643510687777,0.70756059,2585.1,2584.5,1.18660077]
["bitfinex","ETHUSD",1643510687978,0.70756059,2585.1,2584.5,0.88660077]
["bitfinex","ETHUSD",1643510688177,0.70756059,2585.1,2584.5,1.18660077]
["bitfinex","ETHUSD",1643510688378,0.70756059,2585.1,2584.5,0.88660077]
["bitfinex","ETHUSD",1643510688780,1.9575999,2585.0,2584.5,0.88660077]
["bitfinex","ETHUSD",1643510688985,2.68181723,2585.0,2584.3,0.0986354]
["bitfinex","ETHUSD",1643510689379,1.9575999,2585.0,2584.3,0.0986354]
["bitfinex","ETHUSD",1643510689580,1.9575999,2585.0,2584.3,0.3986354]
["bitfinex","ETHUSD",1643510689780,1.43177792,2585.1,2584.3,0.3986354]
["bitfinex","ETHUSD",1643510689980,0.70756059,2585.1,2584.3,0.6986354]
["bitfinex","ETHUSD",1643510690380,0.70756059,2585.1,2584.5,0.90526468]
["bitfinex","ETHUSD",1643510690581,0.70756059,2585.1,2584.5,1.20526468]
["bitfinex","ETHUSD",1643510690782,0.70756059,2585.1,2584.5,1.50526468]
["bitfinex","ETHUSD",1643510691031,0.70756059,2585.1,2584.5,1.20526468]
["bitfinex","ETHUSD",1643510691233,3.53941913,2585.0,2584.5,1.20526468]
["bitfinex","ETHUSD",1643510691435,1.92354902,2585.0,2584.5,1.20526468]
["bitfinex","ETHUSD",1643510691635,1.61587011,2584.9,2584.5,1.20526468]
["bitfinex","ETHUSD",1643510691834,1.61587011,2584.8,2584.5,1.20526468]
["bitfinex","ETHUSD",1643510692033,1.61587011,2584.7,2584.5,1.20526468]
["bitfinex","ETHUSD",1643510692233,1.61587011,2584.6,2584.5,1.20526468]
["bitfinex","ETHUSD",1643510692432,1.61587011,2584.9,2584.5,1.20526468]
["bitfinex","ETHUSD",1643510692633,1.61587011,2584.8,2584.5,1.20526468]
["bitfinex","ETHUSD",1643510692833,0.70756059,2585.1,2584.5,1.20526468]
["bitfinex","ETHUSD",1643510692834,1.61587011,2584.7,2584.5,0.3]
["bitfinex","ETHUSD",1643510693035,1.61587011,2584.6,2584.4,0.4]
["bitfinex","ETHUSD",1643510693235,2.58365655,2585.0,2584.4,0.4]
["bitfinex","ETHUSD",1643510693236,1.6014204,2584.5,2584.4,0.1]
["bitfinex","ETHUSD",1643510693435,1.90018305,2585.0,2584.4,0.7]
["bitfinex","ETHUSD",1643510694139,0.75498949,2584.7,2584.4,0.7]
["bitfinex","ETHUSD",1643510694535,0.75498949,2584.7,2584.4,0.4]
["bitfinex","ETHUSD",1643510694986,0.75498949,2584.7,2584.4,0.1]
["bitfinex","ETHUSD",1643510696286,0.75498949,2584.7,2584.4,0.4]
["bitfinex","ETHUSD",1643510696485,0.75498949,2584.7,2584.4,0.1]
["bitfinex","ETHUSD",1643510698090,0.72421733,2584.9,2584.4,0.1]
["bitfinex","ETHUSD",1643510698721,0.72421733,2585.0,2584.4,0.1]
["bitfinex","ETHUSD",1643510699627,0.7098943,2584.8,2584.4,0.1]
["bitfinex","ETHUSD",1643510699830,2.009072,2584.7,2584.4,0.1]
["bitfinex","ETHUSD",1643510700030,2.009072,2584.7,2583.3,9.7305]
["bitfinex","ETHUSD",1643510700031,0.72421733,2584.7,2583.3,9.7305]
["bitfinex","ETHUSD",1643510700230,0.72421733,2584.6,2583.7,1.1643]
["bitfinex","ETHUSD",1643510701031,0.72421733,2584.4,2583.7,1.1643]
["bitfinex","ETHUSD",1643510701232,0.72421733,2584.5,2583.7,1.1643]
["bitfinex","ETHUSD",1643510701432,0.90221454,2584.2,2583.7,1.1643]
["bitfinex","ETHUSD",1643510701630,0.90221454,2584.2,2583.9,0.0986354]
["bitfinex","ETHUSD",1643510705786,1.62643187,2584.2,2583.9,0.0986354]
["bitfinex","ETHUSD",1643510706023,0.72421733,2584.1,2583.9,0.0986354]
["bitfinex","ETHUSD",1643510706625,1.62643187,2584.2,2583.9,0.0986354]
["bitfinex","ETHUSD",1643510706827,0.72421733,2584.1,2583.9,0.0986354]
["bitfinex","ETHUSD",1643510707132,1.62643187,2584.2,2583.9,0.0986354]
["bitfinex","ETHUSD",1643510707329,0.7974836,2583.8,2583.4,5.22619945]
["bitfinex","ETHUSD",1643510707531,0.79084702,2583.8,2583.4,5.82619945]
["bitfinex","ETHUSD",1643510708729,0.72421733,2584.2,2583.4,5.82619945]
["bitfinex","ETHUSD",1643510709330,0.2651093,2583.8,2583.4,5.82619945]
["bitfinex","ETHUSD",1643510710481,0.2651093,2583.8,2583.4,5.22619945]
["bitfinex","ETHUSD",1643510713284,1.61631214,2583.7,2583.4,5.22619945]
["bitfinex","ETHUSD",1643510713933,1.61631214,2583.7,2583.4,1.77989945]
["bitfinex","ETHUSD",1643510714129,0.2651093,2583.8,2583.4,2.37989945]
["bitfinex","ETHUSD",1643510714330,0.88088813,2583.9,2583.4,3.37989945]
["bitfinex","ETHUSD",1643510714529,0.88088813,2583.9,2583.4,1.77989945]
["bitfinex","ETHUSD",1643510714530,0.13255465,2583.6,2583.4,1.77989945]
["bitfinex","ETHUSD",1643510714731,0.2651093,2583.6,2583.4,1.77989945]
["bitfinex","ETHUSD",1643510718784,0.2651093,2583.6,2583.4,2.07989945]
["bitfinex","ETHUSD",1643510719586,0.13255465,2583.6,2583.4,2.07989945]
["bitfinex","ETHUSD",1643510719786,0.88088813,2583.9,2583.4,2.07989945]
["bitfinex","ETHUSD",1643510719992,0.2651093,2583.5,2583.4,2.07989945]
["bitfinex","ETHUSD",1643510720191,0.2651093,2583.5,2583.4,2.37989945]
["bitfinex","ETHUSD",1643510720392,0.2651093,2583.5,2583.4,1.77989945]
["bitfinex","ETHUSD",1643510720692,0.2651093,2583.5,2583.4,2.37989945]
["bitfinex","ETHUSD",1643510721127,0.2651093,2583.5,2583.4,1.77989945]
["bitfinex","ETHUSD",1643510722533,1.04643688,2583.5,2583.4,1.77989945]
["bitfinex","ETHUSD",1643510722730,1.04643688,2583.5,2583.4,0.56889945]
["bitfinex","ETHUSD",1643510725187,1.04643688,2583.5,2583.1,0.87639994]
["bitfinex","ETHUSD",1643510725387,1.04643688,2583.5,2583.1,0.27639994]
["bitfinex","ETHUSD",1643510725688,0.13255465,2583.3,2583.1,0.859201]
["bitfinex","ETHUSD",1643510725884,0.2651093,2583.3,2583.1,0.859201]
["bitfinex","ETHUSD",1643510726486,0.2651093,2583.3,2583.1,0.58280106]
["bitfinex","ETHUSD",1643510727589,0.2651093,2583.3,2583.0,1.2459]
["bitfinex","ETHUSD",1643510728190,0.2651093,2583.3,2582.2,7.32]
["bitfinex","ETHUSD",1643510728191,3.92581066,2583.2,2582.2,7.32]
["bitfinex","ETHUSD",1643510728390,3.92581066,2583.2,2581.2,18.85618514]
["bitfinex","ETHUSD",1643510728391,1.72316279,2582.9,2581.7,0.00212475]
["bitfinex","ETHUSD",1643510728653,3.62581066,2582.8,2581.7,4.56292475]
["bitfinex","ETHUSD",1643510729049,1.61673866,2582.7,2581.7,4.5608]
["bitfinex","ETHUSD",1643510729249,2.009072,2582.6,2581.7,4.5608]
["bitfinex","ETHUSD",1643510729450,1.61673866,2582.5,2581.7,4.5608]
["bitfinex","ETHUSD",1643510729655,1.61673866,2582.5,2581.6,0.0986354]
["bitfinex","ETHUSD",1643510729656,25.0485609,2582.4,2581.6,0.0986354]
["bitfinex","ETHUSD",1643510729856,1.61673866,2582.3,2581.6,0.0986354]
["bitfinex","ETHUSD",1643510730056,2.009072,2582.2,2581.6,0.0986354]
["bitfinex","ETHUSD",1643510730255,1.61673866,2582.1,2581.6,0.0986354]
["bitfinex","ETHUSD",1643510730458,2.37236876,2582.0,2581.6,0.0986354]
["bitfinex","ETHUSD",1643510730659,2.30651776,2581.9,2581.6,0.0986354]
["bitfinex","ETHUSD",1643510730856,2.21186776,2581.8,2581.6,0.0986354]
["bitfinex","ETHUSD",1643510731055,2.34442241,2581.8,2581.6,0.0986354]
["bitfinex","ETHUSD",1643510731254,0.13255465,2581.7,2581.6,0.0986354]
["bitfinex","ETHUSD",1643510731456,2.23444647,2581.7,2581.6,0.0986354]
["bitfinex","ETHUSD",1643510731654,2.23444647,2581.7,2581.0,1.19]
["bitfinex","ETHUSD",1643510731655,0.33543774,2581.6,2581.0,1.19]
["bitfinex","ETHUSD",1643510731856,2.70452,2581.5,2581.0,1.19]
["bitfinex","ETHUSD",1643510732784,0.68733472,2581.4,2581.0,1.19]
["bitfinex","ETHUSD",1643510732988,2.17827103,2581.3,2580.8,1.2154]
["bitfinex","ETHUSD",1643510733184,0.75066511,2580.9,2580.8,1.2154]
["bitfinex","ETHUSD",1643510733484,0.75066511,2580.9,2580.0,0.19445]
["bitfinex","ETHUSD",1643510733884,0.75066511,2580.9,2580.2,1.36234782]
["bitfinex","ETHUSD",1643510734284,1.86536809,2580.8,2580.2,1.36234782]
["bitfinex","ETHUSD",1643510734683,1.86536809,2580.8,2580.2,0.6]
["bitfinex","ETHUSD",1643510734889,1.86536809,2580.8,2580.0,1.6]
["bitfinex","ETHUSD",1643510735088,0.75066511,2580.9,2580.0,1.6]
["bitfinex","ETHUSD",1643510735687,0.75066511,2580.9,2580.3,0.72459842]
["bitfinex","ETHUSD",1643510735888,0.75066511,2580.9,2580.3,1.02459842]
["bitfinex","ETHUSD",1643510736129,0.75066511,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1643510736329,0.2651093,2580.6,2580.4,0.3]
["bitfinex","ETHUSD",1643510736730,0.2651093,2580.6,2580.3,0.3]
["bitfinex","ETHUSD",1643510736932,0.2651093,2580.6,2580.0,1.6]
["bitfinex","ETHUSD",1643510737532,0.76857334,2580.5,2580.0,2.40748336]
["bitfinex","ETHUSD",1643510739431,0.2651093,2580.6,2580.0,2.40748336]
["bitfinex","ETHUSD",1643510740483,1.07273455,2580.6,2580.0,2.40748336]
["bitfinex","ETHUSD",1643510741385,0.80762525,2580.6,2580.0,2.40748336]
["bitfinex","ETHUSD",1643510741584,0.13255465,2580.3,2580.0,2.40748336]
["bitfinex","ETHUSD",1643510741785,0.2651093,2580.3,2580.0,2.40748336]
["bitfinex","ETHUSD",1643510744032,0.72273455,2580.6,2580.0,2.40748336]
["bitfinex","ETHUSD",1643510745739,0.72273455,2580.6,2580.0,1.6]
["bitfinex","ETHUSD",1643510745938,1.84977852,2580.5,2580.0,0.6]
["bitfinex","ETHUSD",1643510746136,0.72273455,2580.6,2580.0,1.3]
["bitfinex","ETHUSD",1643510746638,0.72273455,2580.6,2579.9,1.7402]
["bitfinex","ETHUSD",1643510746936,0.72273455,2580.6,2580.0,0.7323584]
["bitfinex","ETHUSD",1643510749782,0.72131157,2580.6,2580.0,0.7323584]
["bitfinex","ETHUSD",1643510750188,0.72131157,2580.6,2579.9,2.7402]
["bitfinex","ETHUSD",1643510750394,0.72131157,2580.6,2579.9,1.7402]
["bitfinex","ETHUSD",1643510750590,0.72131157,2580.6,2580.0,1.0]
["bitfinex","ETHUSD",1643510750789,0.72131157,2580.6,2579.9,2.7402]
["bitfinex","ETHUSD",1643510751030,0.72131157,2580.6,2580.0,1.0]
["bitfinex","ETHUSD",1643510751229,22.65,2581.2,2580.2,0.77707096]
["bitfinex","ETHUSD",1643510751430,24.659072,2581.1,2580.2,1.07707096]
["bitfinex","ETHUSD",1643510751630,24.659072,2581.1,2580.2,1.37707096]
["bitfinex","ETHUSD",1643510752435,0.6762411,2580.8,2580.2,1.37707096]
["bitfinex","ETHUSD",1643510753035,1.88071462,2580.7,2580.2,1.37707096]
["bitfinex","ETHUSD",1643510754439,1.88071462,2580.7,2580.2,0.6]
["bitfinex","ETHUSD",1643510754640,1.88071462,2580.7,2580.2,0.3]
["bitfinex","ETHUSD",1643510754889,1.88071462,2580.7,2580.0,0.6]
["bitfinex","ETHUSD",1643510755092,1.88071462,2580.7,2580.0,1.0]
["bitfinex","ETHUSD",1643510755390,0.6762411,2580.8,2579.9,1.7402]
["bitfinex","ETHUSD",1643510755790,1.87580088,2580.7,2580.2,0.84200771]
["bitfinex","ETHUSD",1643510755989,1.87580088,2580.7,2580.2,1.44200771]
["bitfinex","ETHUSD",1643510757789,1.87580088,2580.7,2580.2,0.3]
["bitfinex","ETHUSD",1643510758188,1.87580088,2580.7,2580.1,0.3]
["bitfinex","ETHUSD",1643510758388,1.87580088,2580.7,2580.0,0.3]
["bitfinex","ETHUSD",1643510758633,1.87580088,2580.7,2579.9,1.7402]
["bitfinex","ETHUSD",1643510759032,0.85832837,2580.4,2579.9,2.42978352]
["bitfinex","ETHUSD",1643510761739,0.85832837,2580.4,2579.9,1.7402]
["bitfinex","ETHUSD",1643510772391,1.28421733,2581.3,2579.9,1.7402]
["bitfinex","ETHUSD",1643510772392,0.72421733,2581.5,2580.0,11.48152584]
["bitfinex","ETHUSD",1643510772591,2.42731064,2581.1,2580.9,0.01242297]
["bitfinex","ETHUSD",1643510772792,0.72421733,2581.5,2581.0,5.95]
["bitfinex","ETHUSD",1643510772992,1.4522885,2582.1,2581.1,1.0]
["bitfinex","ETHUSD",1643510772993,0.72421733,2581.8,2581.1,1.0]
["bitfinex","ETHUSD",1643510773191,0.96947694,2582.1,2581.1,2.05445]
["bitfinex","ETHUSD",1643510773192,0.72421733,2581.9,2581.1,2.05445]
["bitfinex","ETHUSD",1643510773392,0.72421733,2582.0,2581.2,0.8107245]
["bitfinex","ETHUSD",1643510773651,0.72421733,2581.9,2581.8,0.72561005]
["bitfinex","ETHUSD",1643510773851,0.72421733,2581.9,2581.6,0.9411509]
["bitfinex","ETHUSD",1643510774250,0.72421733,2581.8,2581.6,1.2411509]
["bitfinex","ETHUSD",1643510774451,0.72421733,2582.0,2581.6,1.5411509]
["bitfinex","ETHUSD",1643510775055,0.72807116,2582.1,2581.6,1.5411509]
["bitfinex","ETHUSD",1643510775454,0.72807116,2582.1,2582.0,0.67397727]
["bitfinex","ETHUSD",1643510775856,0.72421733,2582.1,2582.0,0.67397727]
["bitfinex","ETHUSD",1643510776456,0.72421733,2582.2,2582.0,0.67397727]
["bitfinex","ETHUSD",1643510777981,1.46102605,2582.7,2582.0,0.67397727]
["bitfinex","ETHUSD",1643510777982,0.72421733,2582.1,2582.0,0.67397727]
["bitfinex","ETHUSD",1643510778183,0.96562311,2582.4,2582.0,0.67397727]
["bitfinex","ETHUSD",1643510778184,0.72421733,2582.2,2582.0,0.67397727]
["bitfinex","ETHUSD",1643510778385,0.72421733,2582.2,2581.6,0.78958341]
["bitfinex","ETHUSD",1643510779084,0.72421733,2582.2,2582.0,0.68328952]
["bitfinex","ETHUSD",1643510780385,0.72421733,2582.3,2582.0,0.68328952]
["bitfinex","ETHUSD",1643510781029,0.72421733,2582.4,2582.0,0.68328952]
["bitfinex","ETHUSD",1643510781631,0.72421733,2582.3,2582.0,0.68328952]
["bitfinex","ETHUSD",1643510781831,0.72421733,2582.4,2582.0,0.68328952]
["bitfinex","ETHUSD",1643510782633,0.72421733,2582.5,2582.0,0.68328952]
["bitfinex","ETHUSD",1643510782834,0.72421733,2582.6,2582.0,0.68328952]
["bitfinex","ETHUSD",1643510783836,0.72421733,2582.6,2581.7,1.3]
["bitfinex","ETHUSD",1643510784040,0.72421733,2582.6,2581.7,0.3]
["bitfinex","ETHUSD",1643510784239,0.72421733,2582.5,2581.6,4.831]
["bitfinex","ETHUSD",1643510784439,0.72421733,2582.5,2581.6,0.3]
["bitfinex","ETHUSD",1643510785087,0.72421733,2582.5,2582.1,0.81348932]
["bitfinex","ETHUSD",1643510785483,0.72421733,2582.6,2582.1,0.81348932]
["bitfinex","ETHUSD",1643510786585,0.73680871,2582.7,2582.1,0.81348932]
["bitfinex","ETHUSD",1643510787688,23.38680871,2582.7,2581.5,1.7676]
["bitfinex","ETHUSD",1643510787887,0.72421733,2582.5,2581.5,1.7676]
["bitfinex","ETHUSD",1643510788089,1.70333944,2582.4,2581.0,1.1363]
["bitfinex","ETHUSD",1643510788288,1.70333944,2582.4,2580.8,0.00216719]
["bitfinex","ETHUSD",1643510788289,0.73625924,2582.1,2580.8,0.00216719]
["bitfinex","ETHUSD",1643510788537,0.87185242,2581.5,2580.9,0.92987872]
["bitfinex","ETHUSD",1643510788735,0.34144478,2581.9,2580.9,0.92987872]
["bitfinex","ETHUSD",1643510788939,1.61324389,2581.8,2580.9,0.92987872]
["bitfinex","ETHUSD",1643510789139,4.03966852,2581.8,2580.9,0.92987872]
["bitfinex","ETHUSD",1643510789340,22.65,2581.7,2580.6,4.6821]
["bitfinex","ETHUSD",1643510789540,22.65,2581.7,2580.6,0.6]
["bitfinex","ETHUSD",1643510789541,24.46988742,2581.6,2580.6,0.6]
["bitfinex","ETHUSD",1643510789740,24.46988742,2581.6,2580.6,0.3]
["bitfinex","ETHUSD",1643510789944,24.46988742,2581.6,2580.5,3.9797]
["bitfinex","ETHUSD",1643510790243,24.46988742,2581.6,2580.5,4.2797]
["bitfinex","ETHUSD",1643510790244,1.81988742,2581.6,2580.5,4.2797]
["bitfinex","ETHUSD",1643510790441,0.74948185,2581.4,2580.8,0.69497231]
["bitfinex","ETHUSD",1643510790642,0.74948185,2581.4,2580.5,4.5797]
["bitfinex","ETHUSD",1643510790844,0.74948185,2581.4,2580.4,0.59465581]
["bitfinex","ETHUSD",1643510791643,1.65248434,2581.3,2580.4,0.59465581]
["bitfinex","ETHUSD",1643510791843,0.74948185,2581.4,2580.5,0.9484018]
["bitfinex","ETHUSD",1643510792041,0.74948185,2581.4,2580.5,1.5484018]
["bitfinex","ETHUSD",1643510792887,1.61612509,2581.3,2580.5,1.5484018]
["bitfinex","ETHUSD",1643510793486,1.61612509,2581.3,2580.4,0.59465581]
["bitfinex","ETHUSD",1643510793487,3.33163349,2581.3,2580.4,0.59465581]
["bitfinex","ETHUSD",1643510793687,1.61612509,2581.2,2580.4,0.59465581]
["bitfinex","ETHUSD",1643510794687,1.61612509,2581.1,2580.5,0.852488]
["bitfinex","ETHUSD",1643510794889,0.74948185,2581.4,2580.5,0.852488]
["bitfinex","ETHUSD",1643510795090,1.61819785,2581.3,2580.5,0.852488]
["bitfinex","ETHUSD",1643510796130,1.61819785,2581.3,2580.5,1.152488]
["bitfinex","ETHUSD",1643510796331,2.19270533,2581.2,2580.5,1.152488]
["bitfinex","ETHUSD",1643510796534,1.61819785,2581.1,2580.5,0.852488]
["bitfinex","ETHUSD",1643510796731,2.03048019,2581.0,2580.5,1.152488]
["bitfinex","ETHUSD",1643510796932,2.03048019,2581.0,2580.5,0.852488]
["bitfinex","ETHUSD",1643510797233,2.34189649,2581.3,2580.5,0.852488]
["bitfinex","ETHUSD",1643510797431,0.7804795,2581.0,2580.3,8.3992]
["bitfinex","ETHUSD",1643510797631,2.06080101,2580.9,2580.3,4.9519]
["bitfinex","ETHUSD",1643510797831,1.93947788,2580.9,2580.3,4.9519]
["bitfinex","ETHUSD",1643510798231,1.93947788,2580.9,2580.3,1.4616]
["bitfinex","ETHUSD",1643510800485,0.7804795,2581.0,2580.3,1.4616]
["bitfinex","ETHUSD",1643510800690,1.94462159,2580.9,2580.3,1.4616]
["bitfinex","ETHUSD",1643510800887,0.7804795,2581.0,2580.3,1.4616]
["bitfinex","ETHUSD",1643510801090,1.90951101,2580.9,2580.3,1.4616]
["bitfinex","ETHUSD",1643510801288,0.7804795,2581.0,2580.3,1.4616]
["bitfinex","ETHUSD",1643510801492,1.93162278,2580.9,2580.3,1.4616]
["bitfinex","ETHUSD",1643510802889,0.7804795,2581.0,2580.3,1.4616]
["bitfinex","ETHUSD",1643510803093,2.47165914,2581.4,2580.3,1.4616]
["bitfinex","ETHUSD",1643510803292,1.6181426,2581.3,2580.3,1.4616]
["bitfinex","ETHUSD",1643510803536,1.93797004,2581.2,2580.3,1.4616]
["bitfinex","ETHUSD",1643510803737,1.6181426,2581.3,2580.3,1.4616]
["bitfinex","ETHUSD",1643510803939,1.6181184,2581.2,2580.3,1.4616]
["bitfinex","ETHUSD",1643510804541,0.92601034,2581.1,2580.3,1.4616]
["bitfinex","ETHUSD",1643510806343,0.92601034,2581.1,2580.3,1.1116]
["bitfinex","ETHUSD",1643510807580,0.89005609,2580.7,2580.3,1.1116]
["bitfinex","ETHUSD",1643510807979,0.89005609,2580.7,2580.2,8.11766277]
["bitfinex","ETHUSD",1643510808180,2.27621298,2581.3,2580.2,7.92]
["bitfinex","ETHUSD",1643510808380,1.61821784,2581.2,2580.2,9.0798]
["bitfinex","ETHUSD",1643510808685,1.92175164,2581.1,2580.2,9.0798]
["bitfinex","ETHUSD",1643510808880,2.10108619,2581.3,2580.2,9.0798]
["bitfinex","ETHUSD",1643510809083,1.61818356,2581.2,2580.2,9.0798]
["bitfinex","ETHUSD",1643510809483,1.61818356,2581.2,2580.2,9.99571992]
["bitfinex","ETHUSD",1643510809484,0.91426728,2580.9,2580.2,9.99571992]
["bitfinex","ETHUSD",1643510811537,2.4012013,2581.3,2580.2,9.99571992]
["bitfinex","ETHUSD",1643510811739,1.61814439,2581.2,2580.2,9.99571992]
["bitfinex","ETHUSD",1643510811937,1.93618226,2581.1,2580.2,9.99571992]
["bitfinex","ETHUSD",1643510812136,1.61814439,2581.0,2580.2,9.99571992]
["bitfinex","ETHUSD",1643510812542,0.72152724,2580.9,2580.2,9.99571992]
["bitfinex","ETHUSD",1643510815886,1.88325945,2580.8,2580.2,9.99571992]
["bitfinex","ETHUSD",1643510816086,0.72152724,2580.9,2580.2,9.99571992]
["bitfinex","ETHUSD",1643510818093,0.72152724,2580.9,2580.2,2.67571992]
["bitfinex","ETHUSD",1643510819544,1.99838488,2580.8,2580.2,1.7598]
["bitfinex","ETHUSD",1643510825792,1.94838488,2580.8,2580.2,1.7598]
["bitfinex","ETHUSD",1643510827843,1.61827568,2580.7,2580.2,1.7598]
["bitfinex","ETHUSD",1643510828144,1.89801026,2580.6,2580.2,1.7598]
["bitfinex","ETHUSD",1643510828344,3.15163085,2581.2,2580.2,1.7598]
["bitfinex","ETHUSD",1643510828345,0.89005132,2580.5,2580.2,1.7598]
["bitfinex","ETHUSD",1643510828543,2.43877904,2581.1,2580.2,0.3]
["bitfinex","ETHUSD",1643510828744,1.61833201,2581.0,2580.2,0.6]
["bitfinex","ETHUSD",1643510828944,2.1709812,2580.9,2580.1,3.9918]
["bitfinex","ETHUSD",1643510829144,1.61833201,2580.8,2580.1,3.9918]
["bitfinex","ETHUSD",1643510829344,1.99495228,2580.7,2580.1,3.9918]
["bitfinex","ETHUSD",1643510829548,1.61833201,2580.6,2580.1,3.9918]
["bitfinex","ETHUSD",1643510829989,1.94522771,2580.7,2580.1,3.9918]
["bitfinex","ETHUSD",1643510830188,1.61835954,2580.6,2580.1,3.9918]
["bitfinex","ETHUSD",1643510831489,1.61835954,2580.6,2580.1,3.3918]
["bitfinex","ETHUSD",1643510832389,1.90836388,2580.5,2580.1,3.3918]
["bitfinex","ETHUSD",1643510832590,1.90836388,2580.5,2580.0,1.1639]
["bitfinex","ETHUSD",1643510832789,0.94586363,2580.8,2580.0,1.1639]
["bitfinex","ETHUSD",1643510832790,1.61842754,2580.4,2580.0,1.1639]
["bitfinex","ETHUSD",1643510832991,1.61842754,2580.4,2579.4,0.01]
["bitfinex","ETHUSD",1643510832992,2.03445834,2580.3,2579.4,0.01]
["bitfinex","ETHUSD",1643510833294,2.03445834,2580.3,2578.6,3.12572385]
["bitfinex","ETHUSD",1643510833295,0.01264396,2579.5,2578.6,3.12572385]
["bitfinex","ETHUSD",1643510833547,0.74239485,2578.8,2578.4,0.6844984]
["bitfinex","ETHUSD",1643510833953,0.74239485,2578.8,2578.5,0.21085085]
["bitfinex","ETHUSD",1643510834849,1.61935136,2578.7,2578.5,0.21085085]
["bitfinex","ETHUSD",1643510835350,0.74239485,2578.8,2578.5,0.21085085]
["bitfinex","ETHUSD",1643510836553,2.20554611,2578.7,2578.4,0.6844984]
["bitfinex","ETHUSD",1643510836758,4.55,2578.6,2577.6,0.01]
["bitfinex","ETHUSD",1643510836954,2.04166722,2578.5,2577.6,0.01]
["bitfinex","ETHUSD",1643510837391,0.3,2578.4,2577.6,0.01]
["bitfinex","ETHUSD",1643510837599,2.95318992,2578.3,2577.6,0.01]
["bitfinex","ETHUSD",1643510837795,0.56,2578.2,2577.6,0.01]
["bitfinex","ETHUSD",1643510837995,1.86,2578.2,2577.6,0.01]
["bitfinex","ETHUSD",1643510838195,1.62003531,2578.1,2577.6,0.01]
["bitfinex","ETHUSD",1643510838394,3.66170253,2578.1,2577.6,0.01]
["bitfinex","ETHUSD",1643510838595,1.62003531,2578.0,2577.6,0.01]
["bitfinex","ETHUSD",1643510838801,3.60166722,2578.2,2577.6,0.01]
["bitfinex","ETHUSD",1643510838998,1.86,2578.2,2577.6,0.01]
["bitfinex","ETHUSD",1643510839199,3.90166722,2578.2,2577.6,0.01]
["bitfinex","ETHUSD",1643510839501,22.95,2578.1,2577.6,0.01]
["bitfinex","ETHUSD",1643510839708,0.56,2578.0,2577.6,0.01]
["bitfinex","ETHUSD",1643510839999,2.39895426,2577.9,2577.6,0.01]
["bitfinex","ETHUSD",1643510840199,0.56,2577.8,2577.6,0.01]
["bitfinex","ETHUSD",1643510840402,2.32176616,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1643510840599,2.88176616,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1643510840899,1.33865387,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1643510841137,3.34380129,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1643510841337,1.33865387,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1643510842346,3.4337105,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1643510843944,2.33865387,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1643510844144,1.33865387,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1643510845395,0.56,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1643510845599,0.00393091,2578.1,2577.6,0.01]
["bitfinex","ETHUSD",1643510845797,0.56,2578.7,2577.6,0.8598]
["bitfinex","ETHUSD",1643510845996,0.01660454,2579.0,2577.7,6.325336]
["bitfinex","ETHUSD",1643510845997,0.00418988,2579.0,2577.7,6.325336]
["bitfinex","ETHUSD",1643510846198,22.65,2579.3,2577.7,6.33824743]
["bitfinex","ETHUSD",1643510846199,0.00437927,2579.3,2577.7,6.33824743]
["bitfinex","ETHUSD",1643510846397,1.6197967,2579.2,2577.7,6.33824743]
["bitfinex","ETHUSD",1643510846597,0.56,2579.4,2578.2,0.83535712]
["bitfinex","ETHUSD",1643510846598,0.90059754,2578.9,2578.2,0.83535712]
["bitfinex","ETHUSD",1643510846799,0.90059754,2578.9,2577.7,6.33824743]
["bitfinex","ETHUSD",1643510846999,0.90059754,2578.9,2577.7,4.2881]
["bitfinex","ETHUSD",1643510847198,23.55059754,2578.9,2577.7,4.2881]
["bitfinex","ETHUSD",1643510847501,1.61993699,2578.8,2577.7,4.2881]
["bitfinex","ETHUSD",1643510847697,2.78398341,2578.8,2577.7,4.2881]
["bitfinex","ETHUSD",1643510847997,3.78398341,2578.8,2577.8,0.80591529]
["bitfinex","ETHUSD",1643510848200,3.68856636,2578.8,2577.8,0.80591529]
["bitfinex","ETHUSD",1643510848638,1.3,2578.8,2577.8,0.80591529]
["bitfinex","ETHUSD",1643510848841,1.0,2578.8,2577.8,0.80591529]
["bitfinex","ETHUSD",1643510849045,1.66945765,2579.1,2578.4,0.9198652]
["bitfinex","ETHUSD",1643510849243,0.01226248,2579.2,2578.4,0.9198652]
["bitfinex","ETHUSD",1643510849444,1.61980573,2579.1,2577.8,2.29843841]
["bitfinex","ETHUSD",1643510849643,1.61980573,2579.1,2577.7,4.2881]
["bitfinex","ETHUSD",1643510849847,4.29525471,2579.1,2577.7,4.2881]
["bitfinex","ETHUSD",1643510850046,22.99727646,2579.2,2577.7,4.2881]
["bitfinex","ETHUSD",1643510850047,1.61980573,2579.0,2577.7,4.2881]
["bitfinex","ETHUSD",1643510850245,2.6917356,2579.1,2577.7,4.2881]
["bitfinex","ETHUSD",1643510850445,0.69562059,2578.5,2577.8,0.90390583]
["bitfinex","ETHUSD",1643510850645,2.06729937,2578.4,2577.8,0.90390583]
["bitfinex","ETHUSD",1643510851447,2.41582646,2578.8,2577.8,0.90390583]
["bitfinex","ETHUSD",1643510852293,3.33159381,2578.8,2577.8,1.20390583]
["bitfinex","ETHUSD",1643510852495,3.33159381,2578.8,2577.8,0.90390583]
["bitfinex","ETHUSD",1643510853701,3.33159381,2578.8,2578.2,0.73330632]
["bitfinex","ETHUSD",1643510853902,3.33159381,2578.8,2577.7,1.4598]
["bitfinex","ETHUSD",1643510854101,3.33159381,2578.8,2577.7,1.7598]
["bitfinex","ETHUSD",1643510854702,3.33159381,2578.8,2577.7,1.1598]
["bitfinex","ETHUSD",1643510854904,3.33159381,2578.8,2577.7,1.7598]
["bitfinex","ETHUSD",1643510855102,0.76588642,2578.4,2577.8,0.67369959]
["bitfinex","ETHUSD",1643510855307,2.02971773,2578.3,2577.8,0.67369959]
["bitfinex","ETHUSD",1643510855506,2.59535049,2578.8,2577.8,0.97369959]
["bitfinex","ETHUSD",1643510856640,3.36740192,2578.8,2578.2,0.90672252]
["bitfinex","ETHUSD",1643510857442,0.56,2579.0,2578.2,0.90672252]
["bitfinex","ETHUSD",1643510857443,2.64417793,2579.0,2578.2,0.90672252]
["bitfinex","ETHUSD",1643510857641,2.01913872,2578.9,2578.2,0.90672252]
["bitfinex","ETHUSD",1643510857841,0.56,2579.4,2578.2,0.90672252]
["bitfinex","ETHUSD",1643510857842,2.4050149,2579.3,2578.2,0.90672252]
["bitfinex","ETHUSD",1643510858139,1.61980342,2579.2,2578.2,0.90672252]
["bitfinex","ETHUSD",1643510858339,2.17126468,2579.1,2577.8,1.3]
["bitfinex","ETHUSD",1643510858539,0.86152843,2579.0,2578.2,0.94081654]
["bitfinex","ETHUSD",1643510858742,0.86152843,2579.0,2577.7,1.4598]
["bitfinex","ETHUSD",1643510858743,1.98829152,2578.9,2577.7,1.4598]
["bitfinex","ETHUSD",1643510858938,1.98829152,2578.9,2577.7,1.7598]
["bitfinex","ETHUSD",1643510859538,1.98829152,2578.9,2577.7,2.7598]
["bitfinex","ETHUSD",1643510859786,1.98829152,2578.9,2577.7,1.7598]
["bitfinex","ETHUSD",1643510860991,0.72357995,2578.6,2577.9,0.94240699]
["bitfinex","ETHUSD",1643510863194,4.27682316,2579.2,2577.9,0.94240699]
["bitfinex","ETHUSD",1643510863395,3.67682316,2579.2,2577.9,1.54240699]
["bitfinex","ETHUSD",1643510864542,2.67682316,2579.2,2577.9,0.6]
["bitfinex","ETHUSD",1643510864743,2.67682316,2579.2,2577.9,0.3]
["bitfinex","ETHUSD",1643510865043,2.67682316,2579.2,2577.8,1.3]
["bitfinex","ETHUSD",1643510865044,1.61980438,2579.1,2577.8,1.6]
["bitfinex","ETHUSD",1643510865244,2.24970542,2579.0,2577.8,0.3]
["bitfinex","ETHUSD",1643510865444,2.24970542,2579.0,2577.8,1.3]
["bitfinex","ETHUSD",1643510865647,0.79382305,2578.8,2578.1,0.70028736]
["bitfinex","ETHUSD",1643510866445,2.35383652,2579.2,2578.1,0.70028736]
["bitfinex","ETHUSD",1643510866747,2.07351616,2579.4,2578.1,1.30028736]
["bitfinex","ETHUSD",1643510866947,1.61961365,2579.3,2578.1,2.51818736]
["bitfinex","ETHUSD",1643510867146,2.06696351,2579.6,2578.2,3.1468]
["bitfinex","ETHUSD",1643510867397,0.77600196,2579.4,2578.7,0.68470206]
["bitfinex","ETHUSD",1643510867598,2.06696351,2579.6,2578.7,0.68470206]
["bitfinex","ETHUSD",1643510867599,2.16048897,2579.6,2578.7,0.68470206]
["bitfinex","ETHUSD",1643510867799,1.61955061,2579.5,2578.7,0.68470206]
["bitfinex","ETHUSD",1643510868801,1.98485522,2579.4,2578.7,0.68470206]
["bitfinex","ETHUSD",1643510868999,1.61955061,2579.3,2578.7,0.68470206]
["bitfinex","ETHUSD",1643510869998,3.58633414,2579.3,2578.7,0.68470206]
["bitfinex","ETHUSD",1643510870199,0.93729626,2579.4,2578.2,7.9654]
["bitfinex","ETHUSD",1643510870399,3.67224144,2579.3,2578.2,7.9654]
["bitfinex","ETHUSD",1643510870600,1.61948106,2579.2,2578.2,7.9654]
["bitfinex","ETHUSD",1643510871036,1.96198926,2579.3,2578.7,0.77386424]
["bitfinex","ETHUSD",1643510871239,1.61953286,2579.2,2578.7,0.77386424]
["bitfinex","ETHUSD",1643510871436,1.61953286,2579.5,2578.7,0.77386424]
["bitfinex","ETHUSD",1643510871637,3.60859794,2579.4,2578.7,0.77386424]
["bitfinex","ETHUSD",1643510871837,3.62554514,2579.7,2578.7,0.77386424]
["bitfinex","ETHUSD",1643510871838,3.59664136,2579.3,2578.7,0.77386424]
["bitfinex","ETHUSD",1643510872042,1.61952417,2579.3,2578.7,0.77386424]
["bitfinex","ETHUSD",1643510872240,1.61952417,2579.5,2578.7,1.07386424]
["bitfinex","ETHUSD",1643510872442,1.61938798,2579.4,2578.8,0.27639994]
["bitfinex","ETHUSD",1643510872639,2.76481211,2580.1,2578.8,0.27639994]
["bitfinex","ETHUSD",1643510872838,3.65541053,2580.0,2578.8,1.48519994]
["bitfinex","ETHUSD",1643510873045,1.61929069,2579.9,2578.9,0.86]
["bitfinex","ETHUSD",1643510873448,1.61929069,2579.9,2578.9,1.16]
["bitfinex","ETHUSD",1643510873645,1.61929069,2579.9,2578.9,0.86]
["bitfinex","ETHUSD",1643510873846,1.61929069,2579.9,2578.9,2.16]
["bitfinex","ETHUSD",1643510875089,1.61929069,2579.8,2578.9,2.16]
["bitfinex","ETHUSD",1643510875288,0.00447494,2580.1,2579.0,2.24119665]
["bitfinex","ETHUSD",1643510875490,1.61907213,2580.0,2579.1,0.56]
["bitfinex","ETHUSD",1643510875688,1.61907213,2580.0,2579.2,2.12892403]
["bitfinex","ETHUSD",1643510875888,1.61907213,2580.0,2579.2,2.42892403]
["bitfinex","ETHUSD",1643510876092,1.61907213,2580.0,2579.7,0.90070971]
["bitfinex","ETHUSD",1643510876291,1.61907213,2580.0,2579.2,8.28692403]
["bitfinex","ETHUSD",1643510876488,1.61907213,2580.0,2579.2,6.158]
["bitfinex","ETHUSD",1643510877891,1.61907213,2580.0,2579.8,0.66936597]
["bitfinex","ETHUSD",1643510878290,1.05758903,2579.4,2579.3,3.03847943]
["bitfinex","ETHUSD",1643510878541,1.05758903,2579.4,2579.3,3.76908535]
["bitfinex","ETHUSD",1643510880244,1.05758903,2579.4,2579.3,1.7048048]
["bitfinex","ETHUSD",1643510880845,1.05758903,2579.4,2579.3,3.70612]
["bitfinex","ETHUSD",1643510881644,1.05758903,2579.4,2579.3,1.7048048]
["bitfinex","ETHUSD",1643510882044,1.05758903,2579.4,2579.3,0.7048048]
["bitfinex","ETHUSD",1643510882489,1.05758903,2579.4,2579.3,2.77024468]
["bitfinex","ETHUSD",1643510882888,1.05758903,2579.4,2579.3,3.77024468]
["bitfinex","ETHUSD",1643510883489,0.85758903,2579.4,2579.3,3.77024468]
["bitfinex","ETHUSD",1643510884193,0.85758903,2579.4,2579.3,1.7048048]
["bitfinex","ETHUSD",1643510884590,0.85758903,2579.4,2579.3,0.7048048]
["bitfinex","ETHUSD",1643510884789,0.85758903,2579.4,2579.3,1.7048048]
["bitfinex","ETHUSD",1643510885396,0.85758903,2579.4,2579.3,3.75309851]
["bitfinex","ETHUSD",1643510885595,0.85758903,2579.4,2579.3,0.7048048]
["bitfinex","ETHUSD",1643510885797,0.85758903,2579.4,2579.3,1.7048048]
["bitfinex","ETHUSD",1643510886438,0.85758903,2579.4,2579.3,0.7048048]
["bitfinex","ETHUSD",1643510886840,0.85758903,2579.4,2579.3,1.7048048]
["bitfinex","ETHUSD",1643510887637,0.85758903,2579.4,2579.3,3.70362458]
["bitfinex","ETHUSD",1643510887840,0.85758903,2579.4,2579.3,2.70362458]
["bitfinex","ETHUSD",1643510888039,0.85758903,2579.4,2579.3,3.70362458]
["bitfinex","ETHUSD",1643510888239,0.85758903,2579.4,2579.3,2.70362458]
["bitfinex","ETHUSD",1643510888538,0.85758903,2579.4,2579.3,3.70362458]
["bitfinex","ETHUSD",1643510889140,0.69117389,2579.4,2579.3,3.70362458]
["bitfinex","ETHUSD",1643510889788,0.69117389,2579.4,2579.3,1.7048048]
["bitfinex","ETHUSD",1643510889991,0.69117389,2579.4,2579.3,3.70726199]
["bitfinex","ETHUSD",1643510890194,0.69117389,2579.4,2579.3,1.8992548]
["bitfinex","ETHUSD",1643510890995,0.69117389,2579.4,2579.3,0.8992548]
["bitfinex","ETHUSD",1643510891792,0.69117389,2579.4,2579.3,3.67908963]
["bitfinex","ETHUSD",1643510892193,0.69117389,2579.4,2579.3,1.7048048]
["bitfinex","ETHUSD",1643510892392,0.69117389,2579.4,2579.3,0.7048048]
["bitfinex","ETHUSD",1643510892593,0.69117389,2579.4,2579.3,2.73608582]
["bitfinex","ETHUSD",1643510892994,0.69117389,2579.4,2579.3,3.73608582]
["bitfinex","ETHUSD",1643510893840,0.69117389,2579.4,2579.3,4.29608582]
["bitfinex","ETHUSD",1643510894244,0.69117389,2579.4,2579.3,4.49053582]
["bitfinex","ETHUSD",1643510895646,0.59117389,2579.4,2579.3,4.49053582]
["bitfinex","ETHUSD",1643510896846,0.59117389,2579.4,2579.3,2.4592548]
["bitfinex","ETHUSD",1643510897148,0.59117389,2579.4,2579.3,1.4592548]
["bitfinex","ETHUSD",1643510897391,0.59117389,2579.4,2579.3,2.4592548]
["bitfinex","ETHUSD",1643510897791,0.59117389,2579.4,2579.3,4.4905019]
["bitfinex","ETHUSD",1643510898195,0.59117389,2579.4,2579.3,2.4592548]
["bitfinex","ETHUSD",1643510898594,0.59117389,2579.4,2579.3,1.4592548]
["bitfinex","ETHUSD",1643510898795,0.59117389,2579.4,2579.3,3.45945289]
["bitfinex","ETHUSD",1643510898995,0.59117389,2579.4,2579.3,4.44136875]
["bitfinex","ETHUSD",1643510899396,0.59117389,2579.4,2579.3,2.4592548]
["bitfinex","ETHUSD",1643510899798,0.59117389,2579.4,2579.3,3.44041885]
["bitfinex","ETHUSD",1643510899999,0.59117389,2579.4,2579.3,2.4592548]
["bitfinex","ETHUSD",1643510900199,0.59117389,2579.4,2579.3,4.45319902]
["bitfinex","ETHUSD",1643510900399,0.59117389,2579.4,2579.3,3.45093178]
["bitfinex","ETHUSD",1643510900601,0.59117389,2579.4,2579.3,4.45093178]
["bitfinex","ETHUSD",1643510901041,0.59117389,2579.4,2579.3,2.4592548]
["bitfinex","ETHUSD",1643510901543,0.59117389,2579.4,2579.3,4.44873341]
["bitfinex","ETHUSD",1643510901743,0.59117389,2579.4,2579.3,2.4592548]
["bitfinex","ETHUSD",1643510901942,0.59117389,2579.4,2579.3,1.4592548]
["bitfinex","ETHUSD",1643510902344,0.00447494,2580.1,2579.4,3.15]
["bitfinex","ETHUSD",1643510902542,0.00447494,2580.1,2579.3,1.4592548]
["bitfinex","ETHUSD",1643510902543,0.00447494,2580.1,2579.5,4.51068768]
["bitfinex","ETHUSD",1643510902743,0.00447494,2580.1,2579.5,3.51068768]
["bitfinex","ETHUSD",1643510902943,0.00447494,2580.1,2579.6,1.0]
["bitfinex","ETHUSD",1643510903445,0.00447494,2580.1,2579.5,1.7517]
["bitfinex","ETHUSD",1643510903644,0.00447494,2580.1,2579.8,0.68859599]
["bitfinex","ETHUSD",1643510903845,0.00447494,2580.1,2579.8,0.98859599]
["bitfinex","ETHUSD",1643510904344,0.00447494,2580.1,2579.8,1.28859599]
["bitfinex","ETHUSD",1643510905000,0.00447494,2580.1,2579.8,0.68859599]
["bitfinex","ETHUSD",1643510905596,0.00447494,2580.1,2579.8,0.63859599]
["bitfinex","ETHUSD",1643510905797,0.00447494,2580.1,2579.6,1.0]
["bitfinex","ETHUSD",1643510905999,0.00447494,2580.1,2579.5,2.7517]
["bitfinex","ETHUSD",1643510906999,0.00447494,2580.1,2579.6,0.8910438]
["bitfinex","ETHUSD",1643510909951,1.61880586,2580.0,2579.6,0.8910438]
["bitfinex","ETHUSD",1643510915403,1.61880586,2580.0,2579.1,3.768]
["bitfinex","ETHUSD",1643510915603,1.61880586,2580.0,2578.4,0.00213504]
["bitfinex","ETHUSD",1643510915604,0.0125717,2579.9,2578.6,6.41809852]
["bitfinex","ETHUSD",1643510915803,1.61880586,2579.8,2578.6,6.41809852]
["bitfinex","ETHUSD",1643510916049,1.61880586,2579.7,2578.6,6.41809852]
["bitfinex","ETHUSD",1643510916249,1.61880586,2579.8,2578.6,6.41809852]
["bitfinex","ETHUSD",1643510916450,1.61880586,2579.7,2578.6,6.41809852]
["bitfinex","ETHUSD",1643510916649,0.71185959,2579.3,2578.6,7.01809852]
["bitfinex","ETHUSD",1643510916850,1.61880586,2579.2,2578.7,1.0]
["bitfinex","ETHUSD",1643510917051,0.72421733,2579.8,2578.7,1.0]
["bitfinex","ETHUSD",1643510917251,2.34336768,2579.8,2578.7,1.0]
["bitfinex","ETHUSD",1643510917451,1.61915035,2579.7,2578.7,1.0]
["bitfinex","ETHUSD",1643510917652,1.61915035,2579.6,2578.7,1.0]
["bitfinex","ETHUSD",1643510917854,2.33121063,2579.5,2578.7,1.0]
["bitfinex","ETHUSD",1643510918053,1.61915035,2579.4,2578.7,1.0]
["bitfinex","ETHUSD",1643510919799,2.45155035,2579.4,2578.7,1.0]
["bitfinex","ETHUSD",1643510920004,1.61915035,2579.3,2578.7,1.0]
["bitfinex","ETHUSD",1643510921505,1.61915035,2579.2,2578.7,1.0]
["bitfinex","ETHUSD",1643510921706,1.61915035,2579.1,2578.7,1.0]
["bitfinex","ETHUSD",1643510922006,0.71206028,2579.5,2578.7,1.0]
["bitfinex","ETHUSD",1643510922207,1.61920181,2579.4,2578.7,1.0]
["bitfinex","ETHUSD",1643510922605,1.61920181,2579.4,2578.3,1.733]
["bitfinex","ETHUSD",1643510922809,0.01269589,2579.3,2578.2,5.3602]
["bitfinex","ETHUSD",1643510923011,0.01269589,2579.3,2578.2,5.9602]
["bitfinex","ETHUSD",1643510923410,1.61920181,2579.2,2578.2,5.9602]
["bitfinex","ETHUSD",1643510923641,0.68319541,2579.0,2578.2,6.86078793]
["bitfinex","ETHUSD",1643510923843,1.61920181,2578.9,2578.2,6.86078793]
["bitfinex","ETHUSD",1643510924447,1.216,2579.6,2578.3,2.19075278]
["bitfinex","ETHUSD",1643510924644,1.61930512,2579.5,2578.3,2.10491378]
["bitfinex","ETHUSD",1643510924848,1.61930512,2579.4,2578.3,2.10345638]
["bitfinex","ETHUSD",1643510925049,1.61930512,2579.3,2578.3,2.10345638]
["bitfinex","ETHUSD",1643510925349,2.54516559,2579.3,2578.2,6.86078793]
["bitfinex","ETHUSD",1643510925551,1.61930512,2579.2,2578.2,6.86078793]
["bitfinex","ETHUSD",1643510926149,0.83854876,2578.9,2578.2,6.86078793]
["bitfinex","ETHUSD",1643510926952,1.72421733,2579.6,2578.2,6.86078793]
["bitfinex","ETHUSD",1643510927151,1.6193668,2579.5,2578.2,6.86078793]
["bitfinex","ETHUSD",1643510927396,0.41660419,2579.2,2578.0,4.5524]
["bitfinex","ETHUSD",1643510927605,2.9193668,2579.5,2577.6,0.01]
["bitfinex","ETHUSD",1643510927606,0.4376286,2578.8,2577.6,0.01]
["bitfinex","ETHUSD",1643510927805,3.63966532,2578.7,2577.6,0.01]
["bitfinex","ETHUSD",1643510928001,1.6193668,2578.6,2577.6,0.01]
["bitfinex","ETHUSD",1643510928205,2.63204993,2578.6,2577.6,0.01]
["bitfinex","ETHUSD",1643510928502,0.93760597,2578.1,2577.6,0.01]
["bitfinex","ETHUSD",1643510928701,1.87720597,2578.1,2577.6,0.01]
["bitfinex","ETHUSD",1643510929501,1.87639716,2578.1,2577.6,0.01]
["bitfinex","ETHUSD",1643510929902,1.95492612,2578.0,2577.6,0.01]
["bitfinex","ETHUSD",1643510930708,1.87639716,2578.1,2577.6,0.01]
["bitfinex","ETHUSD",1643510930902,1.93167106,2578.0,2577.6,0.01]
["bitfinex","ETHUSD",1643510931545,1.87639716,2578.1,2577.6,0.01]
["bitfinex","ETHUSD",1643510931749,1.98453547,2578.0,2577.6,0.01]
["bitfinex","ETHUSD",1643510932949,1.87639716,2578.1,2577.6,0.01]
["bitfinex","ETHUSD",1643510932950,0.93679716,2578.1,2577.6,0.01]
["bitfinex","ETHUSD",1643510934353,0.81025512,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1643510935001,2.29606973,2578.3,2577.6,0.01]
["bitfinex","ETHUSD",1643510935403,2.15052682,2578.5,2577.6,0.01]
["bitfinex","ETHUSD",1643510936201,0.83473727,2578.1,2577.6,0.01]
["bitfinex","ETHUSD",1643510937102,1.9485538,2578.0,2577.6,0.01]
["bitfinex","ETHUSD",1643510937302,1.93304915,2578.0,2577.6,0.01]
["bitfinex","ETHUSD",1643510937704,0.83473727,2578.1,2577.6,0.01]
["bitfinex","ETHUSD",1643510937905,0.69678581,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1643510938947,2.51433874,2578.5,2577.6,0.01]
["bitfinex","ETHUSD",1643510939550,2.12009367,2578.5,2577.6,0.01]
["bitfinex","ETHUSD",1643510940451,0.75324325,2578.1,2577.6,0.01]
["bitfinex","ETHUSD",1643510946054,3.8751,2578.6,2577.6,0.01]
["bitfinex","ETHUSD",1643510946255,3.7751,2578.6,2577.6,0.01]
["bitfinex","ETHUSD",1643510946457,3.7751,2578.6,2577.7,0.55901597]
["bitfinex","ETHUSD",1643510946654,1.9555158,2579.0,2577.7,0.85901597]
["bitfinex","ETHUSD",1643510946853,1.9555158,2579.0,2577.8,2.02029852]
["bitfinex","ETHUSD",1643510946854,1.9571885,2579.0,2577.8,2.02029852]
["bitfinex","ETHUSD",1643510947053,0.91856634,2578.9,2578.1,0.92349428]
["bitfinex","ETHUSD",1643510947453,0.91856634,2578.9,2578.1,1.22349428]
["bitfinex","ETHUSD",1643510947653,0.91856634,2578.9,2578.1,1.52349428]
["bitfinex","ETHUSD",1643510947851,0.00533563,2579.1,2578.1,1.52349428]
["bitfinex","ETHUSD",1643510948055,1.61967317,2579.0,2578.1,0.92349428]
["bitfinex","ETHUSD",1643510948254,1.61967317,2579.0,2578.1,1.22349428]
["bitfinex","ETHUSD",1643510948453,1.87671861,2578.9,2578.1,0.92349428]
["bitfinex","ETHUSD",1643510948656,0.00533563,2579.1,2578.1,0.92349428]
["bitfinex","ETHUSD",1643510948853,1.61972266,2579.0,2578.1,0.92349428]
["bitfinex","ETHUSD",1643510949056,2.49297868,2579.0,2578.1,1.22349428]
["bitfinex","ETHUSD",1643510949255,0.00533563,2579.1,2578.2,2.20244921]
["bitfinex","ETHUSD",1643510949457,0.01204663,2579.5,2578.2,4.38644921]
["bitfinex","ETHUSD",1643510949658,1.61958648,2579.4,2578.2,4.38644921]
["bitfinex","ETHUSD",1643510950096,1.61958648,2579.4,2578.3,1.0]
["bitfinex","ETHUSD",1643510950097,1.90970589,2579.3,2578.3,1.0]
["bitfinex","ETHUSD",1643510950296,1.61958648,2579.4,2578.3,1.0]
["bitfinex","ETHUSD",1643510950496,1.61958648,2579.3,2578.3,1.6]
["bitfinex","ETHUSD",1643510950697,0.89378562,2579.2,2578.3,0.3]
["bitfinex","ETHUSD",1643510950900,1.61953469,2579.1,2578.2,3.68644921]
["bitfinex","ETHUSD",1643510951096,1.61953469,2579.1,2578.2,1.784]
["bitfinex","ETHUSD",1643510951700,1.61953469,2579.1,2578.2,3.82189245]
["bitfinex","ETHUSD",1643510952202,4.65006474,2579.7,2578.2,3.82189245]
["bitfinex","ETHUSD",1643510952203,1.2256,2579.7,2578.3,1.56]
["bitfinex","ETHUSD",1643510952401,1.61946164,2579.6,2578.4,2.76858641]
["bitfinex","ETHUSD",1643510952701,1.61946164,2579.6,2578.5,0.86]
["bitfinex","ETHUSD",1643510952901,1.61946164,2579.5,2578.6,2.21857351]
["bitfinex","ETHUSD",1643510953104,4.78015757,2579.8,2579.0,0.82356644]
["bitfinex","ETHUSD",1643510953301,0.89775757,2579.8,2579.0,1.12356644]
["bitfinex","ETHUSD",1643510953546,1.61926555,2579.7,2579.0,1.42356644]
["bitfinex","ETHUSD",1643510957699,1.61926555,2579.7,2579.0,0.6]
["bitfinex","ETHUSD",1643510957900,3.59364819,2579.7,2579.0,0.6]
["bitfinex","ETHUSD",1643510958098,1.61926555,2579.6,2578.8,3.08679994]
["bitfinex","ETHUSD",1643510958299,1.61926555,2579.7,2578.8,3.08679994]
["bitfinex","ETHUSD",1643510958500,1.61926555,2579.5,2578.8,3.08679994]
["bitfinex","ETHUSD",1643510958699,0.89775757,2579.8,2578.9,0.92337805]
["bitfinex","ETHUSD",1643510958899,1.61919147,2579.7,2578.9,0.92337805]
["bitfinex","ETHUSD",1643510960000,1.61919147,2579.6,2578.9,0.92337805]
["bitfinex","ETHUSD",1643510960299,2.22832469,2580.0,2578.9,0.92337805]
["bitfinex","ETHUSD",1643510960498,1.61916306,2579.9,2578.9,0.92337805]
["bitfinex","ETHUSD",1643510960701,2.02719373,2579.8,2578.9,0.92337805]
["bitfinex","ETHUSD",1643510961045,1.61916306,2579.7,2578.9,0.92337805]
["bitfinex","ETHUSD",1643510961250,3.57132158,2579.6,2578.8,3.08679994]
["bitfinex","ETHUSD",1643510961452,1.61916306,2579.5,2578.8,3.08679994]
["bitfinex","ETHUSD",1643510961650,1.61916306,2579.5,2578.8,1.48679994]
["bitfinex","ETHUSD",1643510961651,2.34676985,2579.4,2578.8,1.48679994]
["bitfinex","ETHUSD",1643510961855,1.61916306,2579.3,2578.8,1.48679994]
["bitfinex","ETHUSD",1643510962053,1.94281783,2579.2,2578.8,1.48679994]
["bitfinex","ETHUSD",1643510962252,1.61916306,2579.1,2578.8,1.48679994]
["bitfinex","ETHUSD",1643510962451,1.61916306,2579.1,2578.8,0.27639994]
["bitfinex","ETHUSD",1643510962651,0.68557278,2579.3,2578.8,0.27639994]
["bitfinex","ETHUSD",1643510962854,3.53406654,2579.2,2578.8,0.27639994]
["bitfinex","ETHUSD",1643510963054,1.61937184,2579.1,2578.8,0.27639994]
["bitfinex","ETHUSD",1643510963453,0.68557278,2579.3,2578.8,0.27639994]
["bitfinex","ETHUSD",1643510963654,1.61936493,2579.2,2578.8,0.27639994]
["bitfinex","ETHUSD",1643510967501,1.61817105,2579.2,2578.8,0.27639994]
["bitfinex","ETHUSD",1643510968401,1.61817105,2579.2,2578.8,0.22639994]
["bitfinex","ETHUSD",1643510968849,2.19869434,2579.7,2578.8,0.22639994]
["bitfinex","ETHUSD",1643510969454,2.96871733,2579.9,2578.8,0.22639994]
["bitfinex","ETHUSD",1643510969656,2.39689989,2579.9,2579.1,0.75228849]
["bitfinex","ETHUSD",1643510969857,0.67268256,2579.9,2579.1,0.75228849]
["bitfinex","ETHUSD",1643510970454,2.63025939,2579.9,2579.1,0.75228849]
["bitfinex","ETHUSD",1643510971058,0.72421733,2580.0,2579.1,1.35228849]
["bitfinex","ETHUSD",1643510971258,1.96417911,2579.9,2579.1,1.35228849]
["bitfinex","ETHUSD",1643510971457,1.96417911,2579.9,2579.1,1.05228849]
["bitfinex","ETHUSD",1643510971657,0.72421733,2580.0,2579.1,1.05228849]
["bitfinex","ETHUSD",1643510972058,0.00414159,2580.1,2579.1,1.05228849]
["bitfinex","ETHUSD",1643510972059,2.84757153,2580.1,2579.1,1.35228849]
["bitfinex","ETHUSD",1643510972699,0.82573333,2580.0,2579.1,1.35228849]
["bitfinex","ETHUSD",1643510973304,0.82573333,2580.0,2579.1,0.75228849]
["bitfinex","ETHUSD",1643510973504,1.95116993,2579.9,2579.1,0.75228849]
["bitfinex","ETHUSD",1643510973705,1.95116993,2579.9,2578.8,0.22639994]
["bitfinex","ETHUSD",1643510974906,1.95116993,2579.9,2579.0,0.71730744]
["bitfinex","ETHUSD",1643510975307,1.95116993,2579.9,2579.0,1.31730744]
["bitfinex","ETHUSD",1643510978248,1.95116993,2579.9,2579.0,0.6]
["bitfinex","ETHUSD",1643510978651,1.95116993,2579.9,2578.8,1.52639994]
["bitfinex","ETHUSD",1643510978851,1.95116993,2579.9,2578.8,0.52639994]
["bitfinex","ETHUSD",1643510979056,1.95116993,2579.9,2578.8,1.22639994]
["bitfinex","ETHUSD",1643510979252,1.95116993,2579.9,2578.8,0.22639994]
["bitfinex","ETHUSD",1643510979452,1.95116993,2579.9,2578.8,1.22639994]
["bitfinex","ETHUSD",1643510979652,1.95116993,2579.9,2578.8,0.22639994]
["bitfinex","ETHUSD",1643510979902,1.95116993,2579.9,2578.8,1.22639994]
["bitfinex","ETHUSD",1643510980103,1.95116993,2579.9,2578.8,0.22639994]
["bitfinex","ETHUSD",1643510980309,0.90811173,2579.6,2578.8,0.22639994]
["bitfinex","ETHUSD",1643510980503,0.90811173,2579.6,2578.8,1.22639994]
["bitfinex","ETHUSD",1643510981303,0.90811173,2579.6,2578.8,0.22639994]
["bitfinex","ETHUSD",1643510981723,0.90811173,2579.6,2578.8,1.22639994]
["bitfinex","ETHUSD",1643510984650,1.93006287,2579.5,2578.8,1.22639994]
["bitfinex","ETHUSD",1643510984852,0.90811173,2579.6,2578.8,1.22639994]
["bitfinex","ETHUSD",1643510985052,2.02029852,2579.5,2578.8,0.22639994]
["bitfinex","ETHUSD",1643510985250,0.90811173,2579.6,2578.8,1.22639994]
["bitfinex","ETHUSD",1643510985453,0.90811173,2579.6,2578.8,0.22639994]
["bitfinex","ETHUSD",1643510985651,0.90811173,2579.6,2578.8,1.22639994]
["bitfinex","ETHUSD",1643510986851,0.90811173,2579.6,2578.8,0.22639994]
["bitfinex","ETHUSD",1643510987052,0.90811173,2579.6,2578.8,1.22639994]
["bitfinex","ETHUSD",1643510987325,1.97227503,2579.5,2578.8,1.22639994]
["bitfinex","ETHUSD",1643510987523,1.61924961,2579.4,2578.8,1.22537353]
["bitfinex","ETHUSD",1643510987929,1.61924961,2579.3,2578.8,1.22537353]
["bitfinex","ETHUSD",1643510988131,1.61924368,2579.2,2578.8,1.22537353]
["bitfinex","ETHUSD",1643510988331,0.90811173,2579.6,2578.8,0.22537353]
["bitfinex","ETHUSD",1643510988628,1.61924169,2579.5,2578.8,1.22537353]
["bitfinex","ETHUSD",1643510988829,1.61924169,2579.5,2578.8,0.22537353]
["bitfinex","ETHUSD",1643510989028,1.61924169,2579.5,2578.8,1.22537353]
["bitfinex","ETHUSD",1643510990432,1.61924169,2579.5,2578.8,0.22537353]
["bitfinex","ETHUSD",1643510990633,1.61924169,2579.5,2578.8,1.22537353]
["bitfinex","ETHUSD",1643510991854,1.61924169,2579.5,2578.8,0.22537353]
["bitfinex","ETHUSD",1643510992056,1.61924169,2579.5,2578.8,1.22537353]
["bitfinex","ETHUSD",1643510992455,3.60314791,2579.5,2578.8,1.22537353]
["bitfinex","ETHUSD",1643510992654,1.61924169,2579.4,2578.8,1.22537353]
["bitfinex","ETHUSD",1643510993058,1.61924169,2579.3,2578.8,1.22537353]
["bitfinex","ETHUSD",1643510993260,1.61924169,2579.2,2578.8,1.22537353]
["bitfinex","ETHUSD",1643510993457,1.61924169,2579.1,2578.8,0.22537353]
["bitfinex","ETHUSD",1643510993658,2.82121156,2579.6,2578.8,1.22537353]
["bitfinex","ETHUSD",1643510993859,1.61923052,2579.5,2578.8,0.22537353]
["bitfinex","ETHUSD",1643510995004,2.0205119,2579.4,2578.8,0.22537353]
["bitfinex","ETHUSD",1643510995205,1.61923052,2579.3,2578.8,0.22537353]
["bitfinex","ETHUSD",1643510995406,0.74268335,2579.0,2578.8,0.13819997]
["bitfinex","ETHUSD",1643510995610,1.90138629,2578.9,2578.4,3.3282]
["bitfinex","ETHUSD",1643510995810,1.90138629,2578.9,2578.3,4.8203]
["bitfinex","ETHUSD",1643510995811,1.61923052,2578.8,2578.3,4.8203]
["bitfinex","ETHUSD",1643510996010,1.61923052,2578.8,2578.3,1.7482]
["bitfinex","ETHUSD",1643510996207,2.06771015,2579.2,2578.3,1.7482]
["bitfinex","ETHUSD",1643510996407,1.61942526,2579.1,2578.3,1.7482]
["bitfinex","ETHUSD",1643510996807,1.61942526,2579.1,2578.3,1.1482]
["bitfinex","ETHUSD",1643510997006,1.61942526,2579.1,2578.3,1.7482]
["bitfinex","ETHUSD",1643510997207,0.81351367,2578.9,2578.3,1.7482]
["bitfinex","ETHUSD",1643510997806,1.61942526,2578.8,2578.3,1.7482]
["bitfinex","ETHUSD",1643511000062,0.72421733,2579.4,2578.3,1.7482]
["bitfinex","ETHUSD",1643511000262,2.34363029,2579.4,2578.3,1.7482]
["bitfinex","ETHUSD",1643511000464,1.97526675,2579.3,2578.3,1.7482]
["bitfinex","ETHUSD",1643511000660,2.34363029,2579.4,2578.3,1.7482]
["bitfinex","ETHUSD",1643511000661,1.61941296,2579.2,2578.3,1.7482]
["bitfinex","ETHUSD",1643511000861,0.87115026,2578.9,2578.3,1.7482]
["bitfinex","ETHUSD",1643511001065,1.61941296,2578.8,2578.3,1.7482]
["bitfinex","ETHUSD",1643511004113,1.61941296,2578.7,2578.3,1.7482]
["bitfinex","ETHUSD",1643511004316,2.32219322,2579.2,2578.3,0.6]
["bitfinex","ETHUSD",1643511004513,1.61945924,2579.1,2578.3,1.1611]
["bitfinex","ETHUSD",1643511005512,1.93330199,2579.0,2578.3,1.1611]
["bitfinex","ETHUSD",1643511005712,1.61945924,2578.9,2578.3,1.1611]
["bitfinex","ETHUSD",1643511007955,1.61945924,2578.8,2578.3,1.1611]
["bitfinex","ETHUSD",1643511008154,1.61945924,2578.7,2578.3,1.1611]
["bitfinex","ETHUSD",1643511008453,1.92472159,2579.1,2578.3,1.1611]
["bitfinex","ETHUSD",1643511008653,0.69437616,2579.2,2578.3,1.1611]
["bitfinex","ETHUSD",1643511008654,1.61948723,2579.0,2578.3,1.1611]
["bitfinex","ETHUSD",1643511009054,1.61948723,2578.9,2578.5,0.67648221]
["bitfinex","ETHUSD",1643511009357,1.61948723,2578.8,2578.5,0.97648221]
["bitfinex","ETHUSD",1643511009556,2.84311607,2579.4,2578.5,1.27648221]
["bitfinex","ETHUSD",1643511009805,1.61937221,2579.3,2578.5,1.27648221]
["bitfinex","ETHUSD",1643511010006,0.72421733,2579.5,2578.6,1.1826]
["bitfinex","ETHUSD",1643511010505,0.9252631,2579.4,2578.6,1.1826]
["bitfinex","ETHUSD",1643511010705,1.61937221,2579.3,2578.6,1.1826]
["bitfinex","ETHUSD",1643511010906,1.61937221,2579.3,2578.6,2.1826]
["bitfinex","ETHUSD",1643511011209,1.61937221,2579.3,2578.6,1.1826]
["bitfinex","ETHUSD",1643511011412,1.61937221,2579.3,2578.6,2.1826]
["bitfinex","ETHUSD",1643511011608,1.61937221,2579.3,2578.6,1.1826]
["bitfinex","ETHUSD",1643511011806,1.61937221,2579.3,2578.6,2.1826]
["bitfinex","ETHUSD",1643511012008,1.61783392,2579.3,2578.6,2.1826]
["bitfinex","ETHUSD",1643511012407,1.61783392,2579.3,2578.6,1.1826]
["bitfinex","ETHUSD",1643511012808,1.61783392,2579.3,2578.6,2.1826]
["bitfinex","ETHUSD",1643511013008,5.7433881,2579.7,2578.6,2.1826]
["bitfinex","ETHUSD",1643511013009,0.72421733,2579.4,2578.6,2.1826]
["bitfinex","ETHUSD",1643511013411,0.72421733,2579.5,2578.6,1.1826]
["bitfinex","ETHUSD",1643511013650,2.01542369,2579.4,2578.6,2.1826]
["bitfinex","ETHUSD",1643511013850,2.73964102,2579.4,2578.6,1.1826]
["bitfinex","ETHUSD",1643511014056,0.87615856,2579.2,2578.6,2.1826]
["bitfinex","ETHUSD",1643511014257,0.87615856,2579.2,2578.6,1.1826]
["bitfinex","ETHUSD",1643511014455,0.87615856,2579.2,2578.6,2.1826]
["bitfinex","ETHUSD",1643511014656,2.73964102,2579.4,2578.6,2.1826]
["bitfinex","ETHUSD",1643511014854,2.73964102,2579.4,2578.6,1.1826]
["bitfinex","ETHUSD",1643511015054,0.72421733,2579.4,2578.6,2.1826]
["bitfinex","ETHUSD",1643511015254,0.72421733,2579.4,2578.6,1.7826]
["bitfinex","ETHUSD",1643511015653,0.72421733,2579.4,2578.7,0.92031751]
["bitfinex","ETHUSD",1643511016154,1.44190558,2579.5,2578.7,1.92031751]
["bitfinex","ETHUSD",1643511016355,0.72421733,2579.5,2578.7,0.92031751]
["bitfinex","ETHUSD",1643511016556,0.72421733,2579.5,2578.7,1.92031751]
["bitfinex","ETHUSD",1643511016758,0.72421733,2579.5,2578.7,0.92031751]
["bitfinex","ETHUSD",1643511016956,0.72421733,2579.4,2578.7,1.92031751]
["bitfinex","ETHUSD",1643511017154,1.93543279,2579.3,2578.7,0.92031751]
["bitfinex","ETHUSD",1643511017407,1.93543279,2579.3,2578.7,1.0]
["bitfinex","ETHUSD",1643511017611,1.93543279,2579.3,2578.6,1.7826]
["bitfinex","ETHUSD",1643511018209,1.93543279,2579.3,2578.6,1.78175883]
["bitfinex","ETHUSD",1643511018409,1.93543279,2579.3,2578.6,2.64711169]
["bitfinex","ETHUSD",1643511018609,1.56275159,2579.4,2578.7,1.0]
["bitfinex","ETHUSD",1643511019009,1.56275159,2579.4,2578.7,1.3]
["bitfinex","ETHUSD",1643511019213,1.56275159,2579.4,2578.7,0.3]
["bitfinex","ETHUSD",1643511019414,2.87180371,2579.5,2578.7,1.0]
["bitfinex","ETHUSD",1643511019611,2.87180371,2579.5,2578.6,2.34795286]
["bitfinex","ETHUSD",1643511020217,2.87180371,2579.5,2578.6,2.64795286]
["bitfinex","ETHUSD",1643511020516,2.87180371,2579.5,2578.7,1.0]
["bitfinex","ETHUSD",1643511022362,0.72421733,2578.9,2578.2,1.0]
["bitfinex","ETHUSD",1643511022561,0.72421733,2578.9,2577.8,1.18553504]
["bitfinex","ETHUSD",1643511022562,1.72751975,2578.5,2577.8,1.1834]
["bitfinex","ETHUSD",1643511022759,2.02029852,2578.8,2577.8,1.1834]
["bitfinex","ETHUSD",1643511022960,2.02029852,2578.8,2577.6,0.01213504]
["bitfinex","ETHUSD",1643511022961,0.72421733,2578.6,2577.6,0.01213504]
["bitfinex","ETHUSD",1643511023160,0.72421733,2578.6,2578.4,0.86227994]
["bitfinex","ETHUSD",1643511023361,0.72421733,2578.7,2578.4,0.86227994]
["bitfinex","ETHUSD",1643511023560,0.72421733,2578.7,2577.6,0.01]
["bitfinex","ETHUSD",1643511023561,0.72421733,2578.7,2577.7,0.56]
["bitfinex","ETHUSD",1643511023760,0.72421733,2578.8,2577.7,0.56]
["bitfinex","ETHUSD",1643511023960,0.72421733,2578.8,2577.8,1.1692]
["bitfinex","ETHUSD",1643511024560,0.74827425,2578.5,2577.8,1.1692]
["bitfinex","ETHUSD",1643511024803,0.74827425,2578.5,2577.8,1.7692]
["bitfinex","ETHUSD",1643511025007,0.72421733,2578.9,2577.8,1.7692]
["bitfinex","ETHUSD",1643511025611,0.72421733,2578.9,2577.8,3.84983166]
["bitfinex","ETHUSD",1643511025811,0.72421733,2578.9,2577.8,3.80134281]
["bitfinex","ETHUSD",1643511026013,1.64665527,2578.9,2578.1,0.81027781]
["bitfinex","ETHUSD",1643511026213,1.64665527,2578.9,2577.9,1.0]
["bitfinex","ETHUSD",1643511026412,0.92243794,2578.9,2577.8,1.7692]
["bitfinex","ETHUSD",1643511026614,1.64665527,2578.9,2577.8,1.7692]
["bitfinex","ETHUSD",1643511026813,0.72421733,2578.8,2577.8,1.7692]
["bitfinex","ETHUSD",1643511027619,0.92243794,2578.9,2577.8,1.7692]
["bitfinex","ETHUSD",1643511027620,1.64665527,2578.9,2577.9,0.80927696]
["bitfinex","ETHUSD",1643511027816,0.92243794,2578.9,2577.9,0.80927696]
["bitfinex","ETHUSD",1643511028015,0.92243794,2578.9,2577.9,1.80927696]
["bitfinex","ETHUSD",1643511028215,1.64665527,2578.9,2577.9,0.80927696]
["bitfinex","ETHUSD",1643511028416,1.64665527,2578.9,2577.9,1.80927696]
["bitfinex","ETHUSD",1643511028668,1.64665527,2578.9,2577.9,0.80927696]
["bitfinex","ETHUSD",1643511028875,1.64665527,2578.9,2577.8,1.7692]
["bitfinex","ETHUSD",1643511029874,1.64665527,2578.9,2577.8,2.47532367]
["bitfinex","ETHUSD",1643511030279,0.72421733,2578.8,2577.8,2.47532367]
["bitfinex","ETHUSD",1643511030475,1.64665527,2578.9,2577.8,2.47532367]
["bitfinex","ETHUSD",1643511032075,1.619655,2578.8,2577.8,2.47532367]
["bitfinex","ETHUSD",1643511034728,0.68486563,2578.5,2577.6,0.01]
["bitfinex","ETHUSD",1643511034934,1.619655,2578.4,2577.6,0.01]
["bitfinex","ETHUSD",1643511037162,0.71685081,2578.1,2577.6,0.01]
["bitfinex","ETHUSD",1643511037360,1.619655,2578.0,2577.6,0.01]
["bitfinex","ETHUSD",1643511037961,1.88381733,2578.7,2577.6,0.01]
["bitfinex","ETHUSD",1643511038160,1.61978319,2578.6,2577.6,0.01]
["bitfinex","ETHUSD",1643511038762,0.94608015,2578.3,2577.6,0.01]
["bitfinex","ETHUSD",1643511038963,1.61978319,2578.2,2577.6,0.01]
["bitfinex","ETHUSD",1643511041012,1.61874087,2578.2,2577.6,0.01]
["bitfinex","ETHUSD",1643511042010,1.61874087,2578.2,2577.5,1.26139997]
["bitfinex","ETHUSD",1643511042213,1.61874087,2578.2,2577.1,3.97702441]
["bitfinex","ETHUSD",1643511042411,3.84234087,2578.2,2577.1,0.29802441]
["bitfinex","ETHUSD",1643511042614,1.5236,2578.2,2577.1,0.29802441]
["bitfinex","ETHUSD",1643511042813,1.0,2578.1,2577.1,0.29802441]
["bitfinex","ETHUSD",1643511043012,3.24781733,2578.2,2577.1,0.29802441]
["bitfinex","ETHUSD",1643511043213,0.68508727,2577.8,2577.1,0.29802441]
["bitfinex","ETHUSD",1643511043412,0.68508727,2577.8,2577.1,1.45022441]
["bitfinex","ETHUSD",1643511043656,0.72421733,2578.2,2577.1,1.45022441]
["bitfinex","ETHUSD",1643511043854,0.72421733,2578.4,2577.1,1.45022441]
["bitfinex","ETHUSD",1643511044053,1.32421733,2578.4,2577.1,1.45022441]
["bitfinex","ETHUSD",1643511044257,0.72421733,2578.3,2577.1,1.45022441]
["bitfinex","ETHUSD",1643511044656,1.32421733,2578.4,2577.1,1.45022441]
["bitfinex","ETHUSD",1643511044860,0.83701671,2577.7,2577.1,1.45022441]
["bitfinex","ETHUSD",1643511045362,0.72421733,2578.2,2577.1,2.05022441]
["bitfinex","ETHUSD",1643511045560,2.96801733,2578.4,2577.1,2.05022441]
["bitfinex","ETHUSD",1643511045760,1.96801733,2578.4,2577.1,2.05022441]
["bitfinex","ETHUSD",1643511045959,1.0,2578.3,2577.1,2.05022441]
["bitfinex","ETHUSD",1643511046159,2.26801733,2578.4,2577.1,2.05022441]
["bitfinex","ETHUSD",1643511046360,1.8438,2578.4,2577.1,2.05022441]
["bitfinex","ETHUSD",1643511046560,0.88497299,2577.8,2577.1,0.29802441]
["bitfinex","ETHUSD",1643511047617,0.72421733,2578.3,2577.1,0.29802441]
["bitfinex","ETHUSD",1643511047815,1.2438,2578.4,2577.2,2.02029852]
["bitfinex","ETHUSD",1643511048113,1.2438,2578.4,2577.3,1.1991]
["bitfinex","ETHUSD",1643511048313,0.00102642,2578.5,2577.3,1.1991]
["bitfinex","ETHUSD",1643511048511,0.00102642,2578.5,2577.4,3.1458]
["bitfinex","ETHUSD",1643511048716,0.93455879,2578.1,2577.4,3.1458]
["bitfinex","ETHUSD",1643511048913,0.93455879,2578.1,2577.5,1.3]
["bitfinex","ETHUSD",1643511050922,0.00102642,2578.5,2577.5,1.3]
["bitfinex","ETHUSD",1643511051161,0.00102642,2578.5,2577.6,1.2133]
["bitfinex","ETHUSD",1643511051359,0.00102642,2578.5,2577.6,1.5133]
["bitfinex","ETHUSD",1643511051562,0.01378811,2578.5,2577.1,0.21085085]
["bitfinex","ETHUSD",1643511051763,0.72421733,2578.1,2577.1,0.21085085]
["bitfinex","ETHUSD",1643511052363,1.87031733,2578.3,2577.1,0.16085085]
["bitfinex","ETHUSD",1643511052563,0.67413504,2578.0,2577.1,0.16085085]
["bitfinex","ETHUSD",1643511054262,0.67413504,2578.0,2577.1,1.30475085]
["bitfinex","ETHUSD",1643511054463,0.67413504,2578.0,2577.1,1.60475085]
["bitfinex","ETHUSD",1643511054670,0.67413504,2578.0,2577.1,1.90475085]
["bitfinex","ETHUSD",1643511054913,0.67413504,2578.0,2577.1,1.30475085]
["bitfinex","ETHUSD",1643511055513,1.67413504,2578.0,2577.1,1.30475085]
["bitfinex","ETHUSD",1643511055916,0.67413504,2578.0,2577.1,1.30475085]
["bitfinex","ETHUSD",1643511056314,0.67413504,2578.0,2577.1,1.60475085]
["bitfinex","ETHUSD",1643511056713,0.67413504,2578.0,2577.1,1.30475085]
["bitfinex","ETHUSD",1643511057315,0.91874975,2577.6,2577.1,1.30475085]
["bitfinex","ETHUSD",1643511057517,0.91874975,2577.6,2577.1,1.25475085]
["bitfinex","ETHUSD",1643511057716,0.72421733,2578.2,2577.1,1.25475085]
["bitfinex","ETHUSD",1643511057914,0.72421733,2578.2,2576.9,0.89085149]
["bitfinex","ETHUSD",1643511057915,1.95801491,2578.1,2576.7,0.09717356]
["bitfinex","ETHUSD",1643511058119,0.01241283,2577.8,2576.7,0.01]
["bitfinex","ETHUSD",1643511058319,0.56,2577.7,2576.7,0.01]
["bitfinex","ETHUSD",1643511058564,4.28886552,2577.7,2576.6,3.2516]
["bitfinex","ETHUSD",1643511058761,4.58886552,2577.7,2576.6,3.2516]
["bitfinex","ETHUSD",1643511058961,0.31884442,2577.6,2576.7,0.11085085]
["bitfinex","ETHUSD",1643511059162,1.36644442,2577.6,2576.7,0.11085085]
["bitfinex","ETHUSD",1643511059361,0.93444771,2577.1,2576.7,0.11085085]
["bitfinex","ETHUSD",1643511061968,1.62047935,2577.0,2576.5,0.32553415]
["bitfinex","ETHUSD",1643511062168,0.93444771,2577.1,2576.5,0.32553415]
["bitfinex","ETHUSD",1643511063313,0.93444771,2577.1,2576.5,0.02553415]
["bitfinex","ETHUSD",1643511063513,1.62064908,2577.0,2576.5,0.02553415]
["bitfinex","ETHUSD",1643511063715,0.93444771,2577.1,2576.5,0.02553415]
["bitfinex","ETHUSD",1643511064113,0.93444771,2577.1,2576.7,0.06085085]
["bitfinex","ETHUSD",1643511064713,1.62062566,2577.0,2576.7,0.06085085]
["bitfinex","ETHUSD",1643511064916,1.62062566,2577.0,2576.5,0.02553415]
["bitfinex","ETHUSD",1643511065317,0.86212659,2576.6,2576.5,0.02553415]
["bitfinex","ETHUSD",1643511065716,0.01272602,2577.2,2576.5,0.02553415]
["bitfinex","ETHUSD",1643511066061,1.620604,2577.1,2576.6,0.05954069]
["bitfinex","ETHUSD",1643511066263,1.620604,2577.1,2576.5,0.02553415]
["bitfinex","ETHUSD",1643511066459,2.754704,2577.1,2576.5,0.02553415]
["bitfinex","ETHUSD",1643511066660,1.620604,2577.0,2576.4,0.64343011]
["bitfinex","ETHUSD",1643511066859,2.620604,2577.0,2576.4,0.64343011]
["bitfinex","ETHUSD",1643511067160,0.01251153,2576.6,2576.4,0.64343011]
["bitfinex","ETHUSD",1643511067360,2.40407307,2576.5,2576.4,0.64343011]
["bitfinex","ETHUSD",1643511067560,0.78314785,2576.5,2576.4,0.64343011]
["bitfinex","ETHUSD",1643511080114,2.92062011,2576.5,2576.4,0.64343011]
["bitfinex","ETHUSD",1643511080316,2.82629752,2576.5,2576.4,0.64343011]
["bitfinex","ETHUSD",1643511080616,6.8934,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1643511080819,6.85,2576.3,2575.0,0.01]
["bitfinex","ETHUSD",1643511081067,22.65,2576.1,2575.0,0.01]
["bitfinex","ETHUSD",1643511081365,2.9625678,2576.0,2575.0,0.01]
["bitfinex","ETHUSD",1643511081568,4.2625678,2576.0,2575.0,0.01]
["bitfinex","ETHUSD",1643511081766,26.6125678,2576.0,2575.0,0.01]
["bitfinex","ETHUSD",1643511081970,26.9125678,2576.0,2575.0,0.01]
["bitfinex","ETHUSD",1643511082166,0.3,2575.9,2575.0,0.01]
["bitfinex","ETHUSD",1643511083068,2.48850777,2575.8,2575.0,0.01]
["bitfinex","ETHUSD",1643511083268,0.74292799,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1643511088860,2.15513847,2575.5,2574.6,1.2482]
["bitfinex","ETHUSD",1643511089457,2.45513847,2575.5,2574.6,1.2482]
["bitfinex","ETHUSD",1643511089658,2.75513847,2575.5,2574.3,3.8901984]
["bitfinex","ETHUSD",1643511089867,1.6219008,2575.4,2574.3,3.8901984]
["bitfinex","ETHUSD",1643511090061,2.44918487,2575.3,2574.3,3.8901984]
["bitfinex","ETHUSD",1643511091662,0.70716151,2574.6,2574.3,0.6844984]
["bitfinex","ETHUSD",1643511091864,2.1611586,2574.9,2574.3,0.6844984]
["bitfinex","ETHUSD",1643511092063,3.38047833,2575.2,2574.3,0.6844984]
["bitfinex","ETHUSD",1643511092528,2.38047833,2575.2,2574.3,0.6844984]
["bitfinex","ETHUSD",1643511092927,0.88007556,2574.9,2574.3,0.6844984]
["bitfinex","ETHUSD",1643511094326,0.88007556,2574.9,2574.3,0.4344984]
["bitfinex","ETHUSD",1643511094729,4.124374,2575.4,2574.3,0.7344984]
["bitfinex","ETHUSD",1643511094730,3.7337,2575.4,2574.3,0.7344984]
["bitfinex","ETHUSD",1643511094933,14.8903883,2576.3,2574.3,0.7344984]
["bitfinex","ETHUSD",1643511094934,0.03406928,2576.0,2574.4,1.135]
["bitfinex","ETHUSD",1643511095135,1.6217638,2575.8,2574.8,0.01277649]
["bitfinex","ETHUSD",1643511095333,0.03406928,2576.0,2574.8,0.01277649]
["bitfinex","ETHUSD",1643511095533,1.62162805,2575.9,2574.8,0.01277649]
["bitfinex","ETHUSD",1643511095733,2.38786232,2575.9,2575.0,0.84334113]
["bitfinex","ETHUSD",1643511096072,2.38786232,2575.9,2574.8,0.01277649]
["bitfinex","ETHUSD",1643511096073,0.76623427,2575.9,2574.8,0.01277649]
["bitfinex","ETHUSD",1643511096471,1.62155992,2575.8,2574.8,0.01277649]
["bitfinex","ETHUSD",1643511096672,0.76623427,2575.9,2574.7,4.04735345]
["bitfinex","ETHUSD",1643511096872,1.62155976,2575.8,2574.7,4.04735345]
["bitfinex","ETHUSD",1643511097072,1.62155976,2575.8,2574.7,2.00897696]
["bitfinex","ETHUSD",1643511097274,2.60401342,2575.7,2574.3,0.9944984]
["bitfinex","ETHUSD",1643511097476,0.00451217,2575.8,2574.4,1.78027833]
["bitfinex","ETHUSD",1643511097679,1.94442543,2575.8,2574.5,0.56]
["bitfinex","ETHUSD",1643511097876,0.00451217,2575.8,2574.5,0.56]
["bitfinex","ETHUSD",1643511098174,0.00451217,2575.8,2574.8,0.85056884]
["bitfinex","ETHUSD",1643511098376,2.03122521,2575.8,2574.8,0.85056884]
["bitfinex","ETHUSD",1643511098575,1.62160299,2575.7,2574.8,1.45056884]
["bitfinex","ETHUSD",1643511099079,0.00489717,2576.3,2574.9,0.56]
["bitfinex","ETHUSD",1643511099277,1.62148558,2576.2,2575.0,1.2184]
["bitfinex","ETHUSD",1643511099475,2.00393772,2576.1,2575.0,1.8184]
["bitfinex","ETHUSD",1643511099676,1.62148558,2576.0,2575.0,1.8184]
["bitfinex","ETHUSD",1643511099913,0.69436675,2575.8,2575.0,1.8184]
["bitfinex","ETHUSD",1643511100117,3.71682858,2575.7,2575.0,1.2184]
["bitfinex","ETHUSD",1643511100318,1.62158997,2575.6,2575.0,1.2184]
["bitfinex","ETHUSD",1643511100514,2.47057656,2575.5,2575.0,1.2184]
["bitfinex","ETHUSD",1643511100713,1.62158997,2575.4,2575.0,1.2184]
["bitfinex","ETHUSD",1643511100916,2.07635118,2575.3,2574.6,6.8592]
["bitfinex","ETHUSD",1643511101114,0.7780068,2574.9,2574.6,3.062]
["bitfinex","ETHUSD",1643511101318,0.7780068,2574.9,2574.3,1.5871984]
["bitfinex","ETHUSD",1643511101615,0.3,2575.5,2574.3,1.5871984]
["bitfinex","ETHUSD",1643511101616,2.13459399,2575.1,2574.3,1.5871984]
["bitfinex","ETHUSD",1643511101816,2.31353182,2575.4,2574.3,1.5871984]
["bitfinex","ETHUSD",1643511102016,1.62181034,2575.3,2574.3,1.5871984]
["bitfinex","ETHUSD",1643511102218,1.95466328,2575.2,2574.3,1.5871984]
["bitfinex","ETHUSD",1643511102516,2.03252634,2575.4,2574.3,1.8871984]
["bitfinex","ETHUSD",1643511102716,2.50712587,2575.3,2574.3,1.8871984]
["bitfinex","ETHUSD",1643511102919,2.22639372,2575.7,2574.4,1.37624031]
["bitfinex","ETHUSD",1643511103117,0.03,2575.8,2574.5,1.66066457]
["bitfinex","ETHUSD",1643511103118,1.62164001,2575.6,2574.5,1.66066457]
["bitfinex","ETHUSD",1643511103317,0.03,2575.8,2574.5,5.33786457]
["bitfinex","ETHUSD",1643511103574,1.62161094,2575.7,2574.6,2.447]
["bitfinex","ETHUSD",1643511104165,1.62161094,2575.7,2575.1,0.76529845]
["bitfinex","ETHUSD",1643511104365,1.62161094,2575.7,2574.6,2.447]
["bitfinex","ETHUSD",1643511104764,2.00811695,2575.6,2574.6,2.447]
["bitfinex","ETHUSD",1643511104969,1.62161094,2575.5,2574.6,1.147]
["bitfinex","ETHUSD",1643511105169,1.62161094,2575.5,2574.6,1.447]
["bitfinex","ETHUSD",1643511105369,1.62161094,2575.5,2574.9,0.70116759]
["bitfinex","ETHUSD",1643511105574,0.03,2575.8,2574.9,1.00116759]
["bitfinex","ETHUSD",1643511105771,1.62155686,2575.7,2574.9,1.30116759]
["bitfinex","ETHUSD",1643511106370,1.62155686,2575.7,2574.9,0.6]
["bitfinex","ETHUSD",1643511106570,1.62155686,2575.7,2574.9,0.3]
["bitfinex","ETHUSD",1643511106771,1.62155686,2575.7,2574.6,2.447]
["bitfinex","ETHUSD",1643511106972,1.62155686,2575.7,2574.6,2.747]
["bitfinex","ETHUSD",1643511107411,1.62155686,2575.7,2574.9,0.76421295]
["bitfinex","ETHUSD",1643511107612,1.62155686,2575.7,2574.9,1.36421295]
["bitfinex","ETHUSD",1643511109218,0.00489717,2576.3,2575.0,2.00897696]
["bitfinex","ETHUSD",1643511109419,0.00489717,2576.3,2575.1,3.9414]
["bitfinex","ETHUSD",1643511109420,1.62128405,2576.2,2575.1,3.9414]
["bitfinex","ETHUSD",1643511109616,1.62128405,2576.2,2575.2,2.76342696]
["bitfinex","ETHUSD",1643511109816,1.62128405,2576.2,2575.2,3.76342696]
["bitfinex","ETHUSD",1643511110216,1.62128405,2576.2,2575.8,0.92947112]
["bitfinex","ETHUSD",1643511110617,0.00489717,2576.3,2575.8,1.52947112]
["bitfinex","ETHUSD",1643511110822,0.67263839,2576.9,2575.8,1.52947112]
["bitfinex","ETHUSD",1643511111065,0.96968764,2577.1,2575.8,1.6]
["bitfinex","ETHUSD",1643511111066,1.62112503,2576.2,2575.8,1.6]
["bitfinex","ETHUSD",1643511111262,1.62112503,2576.8,2575.8,1.6]
["bitfinex","ETHUSD",1643511111464,0.96968764,2577.1,2575.8,1.6]
["bitfinex","ETHUSD",1643511111465,1.94476791,2577.0,2575.8,1.6]
["bitfinex","ETHUSD",1643511111665,1.62112503,2576.9,2575.8,1.0]
["bitfinex","ETHUSD",1643511111864,1.62112503,2576.9,2575.7,1.7493]
["bitfinex","ETHUSD",1643511112064,1.62112503,2576.8,2575.7,1.7493]
["bitfinex","ETHUSD",1643511112265,2.35118036,2576.7,2575.9,0.75953436]
["bitfinex","ETHUSD",1643511112467,1.62112503,2576.6,2575.9,0.75953436]
["bitfinex","ETHUSD",1643511112667,1.62112503,2576.6,2575.9,1.35953436]
["bitfinex","ETHUSD",1643511113068,1.62112503,2576.6,2575.9,0.6]
["bitfinex","ETHUSD",1643511113371,1.62112503,2576.6,2575.9,0.3]
["bitfinex","ETHUSD",1643511113570,1.62112503,2576.6,2575.8,1.6]
["bitfinex","ETHUSD",1643511114371,1.62112503,2576.6,2575.8,0.3]
["bitfinex","ETHUSD",1643511114670,1.62112503,2576.6,2576.0,0.69039308]
["bitfinex","ETHUSD",1643511115126,1.62112503,2576.6,2576.0,0.99039308]
["bitfinex","ETHUSD",1643511115425,1.62112503,2576.5,2576.0,1.29039308]
["bitfinex","ETHUSD",1643511115623,0.01269934,2577.1,2576.0,1.29039308]
["bitfinex","ETHUSD",1643511115624,1.62112503,2576.4,2576.0,1.29039308]
["bitfinex","ETHUSD",1643511115824,0.01269934,2577.1,2576.0,1.14039308]
["bitfinex","ETHUSD",1643511116029,1.621109,2577.0,2576.0,1.70039308]
["bitfinex","ETHUSD",1643511116424,1.621109,2577.0,2576.0,2.70039308]
["bitfinex","ETHUSD",1643511116626,0.89556128,2576.9,2576.0,2.70039308]
["bitfinex","ETHUSD",1643511116927,1.621109,2576.8,2576.0,2.70039308]
["bitfinex","ETHUSD",1643511117827,1.621109,2576.8,2576.0,2.01]
["bitfinex","ETHUSD",1643511118667,1.621109,2576.8,2576.0,0.56]
["bitfinex","ETHUSD",1643511118864,1.621109,2576.8,2575.9,3.9543]
["bitfinex","ETHUSD",1643511119066,1.621109,2576.8,2575.7,1.84028332]
["bitfinex","ETHUSD",1643511120071,1.621109,2576.8,2575.7,2.44028332]
["bitfinex","ETHUSD",1643511120471,1.621109,2576.8,2575.7,3.44028332]
["bitfinex","ETHUSD",1643511121675,1.621109,2576.8,2575.8,2.02817916]
["bitfinex","ETHUSD",1643511122075,1.621109,2576.8,2575.8,3.32817916]
["bitfinex","ETHUSD",1643511122320,1.621109,2576.8,2575.8,1.3]
["bitfinex","ETHUSD",1643511122525,2.34347716,2576.8,2575.7,3.44028332]
["bitfinex","ETHUSD",1643511122722,1.621109,2576.7,2575.7,3.44028332]
["bitfinex","ETHUSD",1643511122922,1.621109,2576.6,2575.7,3.44028332]
["bitfinex","ETHUSD",1643511123122,1.621109,2576.5,2575.8,2.03289335]
["bitfinex","ETHUSD",1643511123322,1.621109,2576.4,2575.8,2.03289335]
["bitfinex","ETHUSD",1643511123524,1.621109,2576.3,2575.8,3.33289335]
["bitfinex","ETHUSD",1643511123925,1.621109,2576.8,2575.8,3.33289335]
["bitfinex","ETHUSD",1643511124122,1.6210959,2576.7,2575.8,3.33289335]
["bitfinex","ETHUSD",1643511124322,1.6210959,2576.6,2575.8,3.33289335]
["bitfinex","ETHUSD",1643511124526,1.6210959,2576.5,2575.8,3.33289335]
["bitfinex","ETHUSD",1643511124723,1.61792944,2576.9,2575.8,3.33289335]
["bitfinex","ETHUSD",1643511124724,1.6210959,2576.4,2575.8,3.33289335]
["bitfinex","ETHUSD",1643511124923,1.6210959,2576.3,2575.8,3.33289335]
["bitfinex","ETHUSD",1643511125125,1.61792944,2576.9,2575.8,3.33289335]
["bitfinex","ETHUSD",1643511125526,1.62103805,2576.8,2575.8,3.33289335]
["bitfinex","ETHUSD",1643511129080,1.57103805,2576.8,2575.8,3.33289335]
["bitfinex","ETHUSD",1643511129277,0.89556128,2576.9,2575.8,3.33289335]
["bitfinex","ETHUSD",1643511130127,0.89556128,2576.9,2575.8,1.3]
["bitfinex","ETHUSD",1643511130523,0.89556128,2576.9,2575.8,1.0]
["bitfinex","ETHUSD",1643511130924,0.89556128,2576.9,2575.7,3.44028332]
["bitfinex","ETHUSD",1643511132626,0.89556128,2576.9,2575.8,2.09018073]
["bitfinex","ETHUSD",1643511132829,0.89556128,2576.9,2575.8,2.39018073]
["bitfinex","ETHUSD",1643511133026,0.89556128,2576.9,2575.8,3.39018073]
["bitfinex","ETHUSD",1643511133226,0.89556128,2576.9,2575.8,1.3]
["bitfinex","ETHUSD",1643511133428,0.89556128,2576.9,2575.8,0.3]
["bitfinex","ETHUSD",1643511133668,0.3615236,2576.8,2575.7,3.44028332]
["bitfinex","ETHUSD",1643511133866,0.44410426,2576.4,2575.7,3.3093]
["bitfinex","ETHUSD",1643511134075,0.35630883,2576.4,2575.7,1.1493]
["bitfinex","ETHUSD",1643511134867,0.91607495,2575.9,2575.7,1.1493]
["bitfinex","ETHUSD",1643511135068,0.35630883,2576.4,2575.3,3.3854]
["bitfinex","ETHUSD",1643511135268,0.35630883,2576.4,2575.4,1.1809]
["bitfinex","ETHUSD",1643511135468,0.35630883,2576.4,2575.4,2.4809]
["bitfinex","ETHUSD",1643511135669,0.01220457,2576.4,2575.4,2.4809]
["bitfinex","ETHUSD",1643511136069,0.79155343,2576.1,2575.4,2.4809]
["bitfinex","ETHUSD",1643511137820,0.79155343,2576.1,2575.4,1.1809]
["bitfinex","ETHUSD",1643511139023,0.79155343,2576.1,2575.4,1.35613769]
["bitfinex","ETHUSD",1643511140626,0.79155343,2576.1,2575.4,1.95613769]
["bitfinex","ETHUSD",1643511141265,0.79155343,2576.1,2575.4,2.95613769]
["bitfinex","ETHUSD",1643511141463,0.79155343,2576.1,2575.4,1.35613769]
["bitfinex","ETHUSD",1643511142074,0.79155343,2576.1,2575.4,1.65613769]
["bitfinex","ETHUSD",1643511142470,0.79155343,2576.1,2575.4,1.95613769]
["bitfinex","ETHUSD",1643511142669,0.79155343,2576.1,2575.4,2.95613769]
["bitfinex","ETHUSD",1643511143473,0.72322204,2576.6,2575.5,2.05896738]
["bitfinex","ETHUSD",1643511143674,0.72322204,2576.7,2575.5,2.05896738]
["bitfinex","ETHUSD",1643511143872,0.72322204,2576.7,2575.5,3.05896738]
["bitfinex","ETHUSD",1643511144475,0.85180156,2576.6,2575.5,3.05896738]
["bitfinex","ETHUSD",1643511144676,0.85180156,2576.6,2575.9,0.93412883]
["bitfinex","ETHUSD",1643511144920,0.85180156,2576.6,2575.6,1.0]
["bitfinex","ETHUSD",1643511145118,0.85180156,2576.6,2575.5,3.05896738]
["bitfinex","ETHUSD",1643511145319,0.85180156,2576.6,2575.5,2.05896738]
["bitfinex","ETHUSD",1643511145519,0.85180156,2576.6,2575.5,3.05896738]
["bitfinex","ETHUSD",1643511145721,1.5750236,2576.6,2575.5,3.05896738]
["bitfinex","ETHUSD",1643511145922,0.85180156,2576.6,2575.6,0.56]
["bitfinex","ETHUSD",1643511146220,0.85180156,2576.6,2575.7,2.34817128]
["bitfinex","ETHUSD",1643511146421,0.85180156,2576.6,2575.7,4.62166282]
["bitfinex","ETHUSD",1643511146622,0.85180156,2576.6,2575.7,2.57349154]
["bitfinex","ETHUSD",1643511146923,0.85180156,2576.6,2575.8,1.0]
["bitfinex","ETHUSD",1643511147123,0.85180156,2576.6,2575.7,2.57349154]
["bitfinex","ETHUSD",1643511148423,0.85180156,2576.6,2575.7,4.60091309]
["bitfinex","ETHUSD",1643511148672,0.85180156,2576.6,2575.7,2.57349154]
["bitfinex","ETHUSD",1643511148874,0.85180156,2576.6,2575.7,4.59891801]
["bitfinex","ETHUSD",1643511149273,1.62108808,2576.5,2575.7,4.59891801]
["bitfinex","ETHUSD",1643511149474,1.62108808,2576.5,2575.7,4.6474749]
["bitfinex","ETHUSD",1643511150275,1.62108808,2576.5,2575.7,2.57349154]
["bitfinex","ETHUSD",1643511150276,2.34431012,2576.5,2575.7,2.57349154]
["bitfinex","ETHUSD",1643511150474,1.62108808,2576.4,2575.7,2.57349154]
["bitfinex","ETHUSD",1643511150877,1.47108808,2576.5,2575.7,2.57349154]
["bitfinex","ETHUSD",1643511151275,1.47108808,2576.5,2575.7,1.97349154]
["bitfinex","ETHUSD",1643511153127,1.47108808,2576.5,2575.7,1.1707]
["bitfinex","ETHUSD",1643511153327,0.72322204,2576.4,2575.7,1.1707]
["bitfinex","ETHUSD",1643511153726,0.72322204,2576.5,2575.7,1.1707]
["bitfinex","ETHUSD",1643511153927,0.72322204,2576.4,2575.7,1.1707]
["bitfinex","ETHUSD",1643511154328,0.72322204,2576.6,2575.8,2.1986543]
["bitfinex","ETHUSD",1643511154527,5.02089779,2577.1,2575.8,2.1986543]
["bitfinex","ETHUSD",1643511154528,0.72322204,2576.7,2575.8,1.3]
["bitfinex","ETHUSD",1643511154931,0.72322204,2576.8,2575.9,0.56]
["bitfinex","ETHUSD",1643511155128,0.72322204,2576.8,2575.9,0.86]
["bitfinex","ETHUSD",1643511155528,0.72322204,2576.7,2575.9,0.86]
["bitfinex","ETHUSD",1643511158573,0.72322204,2576.7,2575.9,0.56]
["bitfinex","ETHUSD",1643511158775,0.72322204,2576.6,2575.9,0.56]
["bitfinex","ETHUSD",1643511158974,2.204e-05,2576.7,2576.0,1.97821921]
["bitfinex","ETHUSD",1643511159177,1.92859211,2577.4,2576.0,1.97821921]
["bitfinex","ETHUSD",1643511159178,0.96429606,2577.4,2576.1,23.40445]
["bitfinex","ETHUSD",1643511159378,0.96429606,2577.4,2576.2,10.44225049]
["bitfinex","ETHUSD",1643511159575,0.96429606,2577.4,2576.3,0.75445]
["bitfinex","ETHUSD",1643511159826,1.04532247,2577.6,2576.4,2.00897696]
["bitfinex","ETHUSD",1643511160032,0.08102641,2577.6,2576.5,2.19825]
["bitfinex","ETHUSD",1643511160232,0.08102641,2577.6,2576.9,0.94000785]
["bitfinex","ETHUSD",1643511160431,0.05102641,2577.6,2577.0,0.56]
["bitfinex","ETHUSD",1643511161533,0.05102641,2577.6,2577.0,0.86]
["bitfinex","ETHUSD",1643511162531,8.28429606,2578.0,2577.0,0.86]
["bitfinex","ETHUSD",1643511162732,0.94928381,2577.9,2577.1,0.70216195]
["bitfinex","ETHUSD",1643511162932,0.36666734,2577.8,2577.0,0.86]
["bitfinex","ETHUSD",1643511163334,0.94928381,2577.9,2577.0,0.86]
["bitfinex","ETHUSD",1643511163973,0.94928381,2577.9,2577.1,0.86298884]
["bitfinex","ETHUSD",1643511165776,0.96429606,2578.1,2577.1,0.86298884]
["bitfinex","ETHUSD",1643511165971,2.10389606,2578.2,2577.1,0.86298884]
["bitfinex","ETHUSD",1643511166172,2.10389606,2578.2,2577.2,1.1727]
["bitfinex","ETHUSD",1643511166173,0.96429606,2578.2,2577.2,1.1727]
["bitfinex","ETHUSD",1643511166373,0.34137568,2578.0,2577.2,1.1727]
["bitfinex","ETHUSD",1643511166574,0.34137568,2578.0,2577.0,0.86]
["bitfinex","ETHUSD",1643511166975,0.34137568,2578.0,2577.0,2.0327]
["bitfinex","ETHUSD",1643511167176,0.96429606,2578.2,2577.0,2.0327]
["bitfinex","ETHUSD",1643511167416,1.96429606,2578.2,2577.0,1.7327]
["bitfinex","ETHUSD",1643511167817,0.91852576,2578.0,2577.1,0.72915203]
["bitfinex","ETHUSD",1643511169216,1.6401822,2578.0,2577.1,0.72915203]
["bitfinex","ETHUSD",1643511169817,0.91852576,2578.0,2577.1,0.72915203]
["bitfinex","ETHUSD",1643511170022,3.94240698,2578.3,2577.1,1.02915203]
["bitfinex","ETHUSD",1643511170223,3.94240698,2578.3,2577.1,1.32915203]
["bitfinex","ETHUSD",1643511171268,0.77765999,2578.2,2577.1,0.72915203]
["bitfinex","ETHUSD",1643511171470,0.77765999,2578.2,2577.1,1.02915203]
["bitfinex","ETHUSD",1643511171670,0.77765999,2578.2,2577.1,1.32915203]
["bitfinex","ETHUSD",1643511172068,0.77765999,2578.2,2577.1,0.72915203]
["bitfinex","ETHUSD",1643511172267,0.77765999,2578.2,2577.1,1.02915203]
["bitfinex","ETHUSD",1643511172470,0.77765999,2578.2,2577.1,0.72915203]
["bitfinex","ETHUSD",1643511172668,0.77765999,2578.2,2577.1,1.32915203]
["bitfinex","ETHUSD",1643511174475,0.77765999,2578.2,2577.1,0.72915203]
["bitfinex","ETHUSD",1643511178569,3.94240698,2578.3,2577.1,1.32915203]
["bitfinex","ETHUSD",1643511179771,3.94240698,2578.3,2577.2,1.99095687]
["bitfinex","ETHUSD",1643511180275,3.94240698,2578.3,2577.3,1.2064]
["bitfinex","ETHUSD",1643511180876,2.06866447,2578.2,2577.3,1.2064]
["bitfinex","ETHUSD",1643511181077,3.94240698,2578.3,2577.3,1.2064]
["bitfinex","ETHUSD",1643511187467,3.94240698,2578.3,2576.8,2.01454474]
["bitfinex","ETHUSD",1643511187468,0.4398326,2577.7,2576.8,0.56]
["bitfinex","ETHUSD",1643511187668,0.35049855,2577.2,2576.5,1.2235]
["bitfinex","ETHUSD",1643511187871,0.01255797,2577.7,2576.5,1.2235]
["bitfinex","ETHUSD",1643511188371,0.68378929,2576.8,2576.5,1.2235]
["bitfinex","ETHUSD",1643511188570,0.68378929,2576.8,2576.2,4.51617353]
["bitfinex","ETHUSD",1643511188768,0.68378929,2576.8,2576.2,3.31577353]
["bitfinex","ETHUSD",1643511188769,1.62083905,2576.7,2576.2,3.31577353]
["bitfinex","ETHUSD",1643511188969,3.216163,2577.4,2576.2,3.31577353]
["bitfinex","ETHUSD",1643511189171,1.6207888,2577.3,2576.3,1.2017]
["bitfinex","ETHUSD",1643511189370,2.007863,2577.2,2576.3,1.2017]
["bitfinex","ETHUSD",1643511189669,1.6207888,2577.1,2576.3,1.2017]
["bitfinex","ETHUSD",1643511189926,1.95125658,2577.0,2576.3,1.2017]
["bitfinex","ETHUSD",1643511190123,1.6207888,2576.9,2576.3,1.2017]
["bitfinex","ETHUSD",1643511190525,2.88422403,2576.8,2576.3,1.2017]
["bitfinex","ETHUSD",1643511190929,0.85557904,2576.8,2576.3,1.2017]
["bitfinex","ETHUSD",1643511191729,1.62086424,2576.7,2576.3,1.2017]
["bitfinex","ETHUSD",1643511192126,1.62086424,2576.7,2576.2,3.31577353]
["bitfinex","ETHUSD",1643511193327,2.22272826,2577.2,2576.2,3.31577353]
["bitfinex","ETHUSD",1643511193569,1.62087479,2577.1,2576.2,3.91577353]
["bitfinex","ETHUSD",1643511193868,1.62087479,2577.0,2576.3,1.1317]
["bitfinex","ETHUSD",1643511194072,1.62087479,2576.9,2576.3,1.1317]
["bitfinex","ETHUSD",1643511194375,1.62087479,2577.2,2576.3,1.1317]
["bitfinex","ETHUSD",1643511195773,0.35018322,2577.0,2576.3,1.1317]
["bitfinex","ETHUSD",1643511195976,1.62087479,2576.9,2576.3,1.1317]
["bitfinex","ETHUSD",1643511196978,1.62087479,2576.8,2576.3,1.1317]
["bitfinex","ETHUSD",1643511197174,0.81343193,2577.3,2576.3,1.7317]
["bitfinex","ETHUSD",1643511197422,1.62076585,2577.2,2576.3,1.7317]
["bitfinex","ETHUSD",1643511198424,0.81343193,2577.3,2576.3,1.7317]
["bitfinex","ETHUSD",1643511198722,1.62072909,2577.2,2576.3,1.7317]
["bitfinex","ETHUSD",1643511201870,0.37403486,2576.9,2576.3,1.7317]
["bitfinex","ETHUSD",1643511202273,1.62072909,2576.8,2576.3,1.7317]
["bitfinex","ETHUSD",1643511202473,0.81343193,2577.3,2576.3,1.7317]
["bitfinex","ETHUSD",1643511202474,1.62072909,2576.9,2576.3,1.7317]
["bitfinex","ETHUSD",1643511202672,1.62072909,2576.8,2576.3,1.7317]
["bitfinex","ETHUSD",1643511202873,1.62072909,2576.7,2576.3,1.7317]
["bitfinex","ETHUSD",1643511203073,1.53612515,2577.3,2576.3,0.3]
["bitfinex","ETHUSD",1643511203273,1.62079434,2577.2,2576.4,1.99397794]
["bitfinex","ETHUSD",1643511203673,1.62079434,2577.2,2576.5,0.3]
["bitfinex","ETHUSD",1643511204675,1.62079434,2577.2,2576.4,0.3]
["bitfinex","ETHUSD",1643511204920,1.62079434,2577.2,2576.3,1.2491]
["bitfinex","ETHUSD",1643511205120,2.34348756,2577.2,2576.3,1.2491]
["bitfinex","ETHUSD",1643511205420,1.62079434,2577.1,2576.3,1.5491]
["bitfinex","ETHUSD",1643511205624,1.62079434,2577.0,2576.3,1.5491]
["bitfinex","ETHUSD",1643511205825,1.90665562,2577.3,2576.3,1.5491]
["bitfinex","ETHUSD",1643511205826,1.62079434,2576.9,2576.3,1.5491]
["bitfinex","ETHUSD",1643511206022,1.62079434,2576.8,2576.4,1.98203108]
["bitfinex","ETHUSD",1643511206223,1.62079434,2576.7,2576.4,1.98203108]
["bitfinex","ETHUSD",1643511206423,1.1839624,2577.3,2576.4,1.98203108]
["bitfinex","ETHUSD",1643511206623,1.62075793,2577.2,2576.4,1.98203108]
["bitfinex","ETHUSD",1643511207423,0.31733896,2576.9,2576.4,1.98203108]
["bitfinex","ETHUSD",1643511207623,1.62075793,2576.8,2576.3,1.5491]
["bitfinex","ETHUSD",1643511207821,1.62075793,2576.8,2576.3,1.2491]
["bitfinex","ETHUSD",1643511209575,1.62075793,2576.7,2576.3,1.2491]
["bitfinex","ETHUSD",1643511209779,1.62075793,2576.6,2576.3,1.2491]
["bitfinex","ETHUSD",1643511209979,1.61943272,2576.6,2576.2,3.31577353]
["bitfinex","ETHUSD",1643511210179,2.53612515,2577.3,2576.2,3.31577353]
["bitfinex","ETHUSD",1643511210381,0.72269322,2577.2,2576.2,4.56257353]
["bitfinex","ETHUSD",1643511210679,0.32765663,2577.0,2576.2,4.56257353]
["bitfinex","ETHUSD",1643511214326,0.32765663,2577.0,2576.2,0.19537353]
["bitfinex","ETHUSD",1643511215330,0.72269322,2577.2,2576.2,0.19537353]
["bitfinex","ETHUSD",1643511215930,0.72269322,2577.1,2576.2,0.19537353]
["bitfinex","ETHUSD",1643511216573,0.72269322,2577.0,2576.2,0.19537353]
["bitfinex","ETHUSD",1643511216773,1.09665082,2577.0,2576.2,0.19537353]
["bitfinex","ETHUSD",1643511217178,0.3739576,2577.0,2576.2,0.19537353]
["bitfinex","ETHUSD",1643511217478,1.94151839,2576.9,2576.2,0.19537353]
["bitfinex","ETHUSD",1643511217674,1.94151839,2576.9,2576.2,0.14537353]
["bitfinex","ETHUSD",1643511218275,2.66421161,2576.9,2576.2,0.14537353]
["bitfinex","ETHUSD",1643511218474,1.09665082,2577.0,2576.2,0.14537353]
["bitfinex","ETHUSD",1643511218674,0.72269322,2577.1,2576.2,0.14537353]
["bitfinex","ETHUSD",1643511219074,1.90877207,2577.0,2576.2,0.14537353]
["bitfinex","ETHUSD",1643511219274,2.12999846,2577.2,2576.2,0.14537353]
["bitfinex","ETHUSD",1643511219925,0.32333707,2577.1,2576.2,0.14537353]
["bitfinex","ETHUSD",1643511220228,2.06354252,2577.2,2576.2,0.14537353]
["bitfinex","ETHUSD",1643511220424,2.1179432,2577.2,2576.2,0.14537353]
["bitfinex","ETHUSD",1643511221825,2.1179432,2577.2,2576.2,0.09537353]
["bitfinex","ETHUSD",1643511227521,0.81343193,2577.3,2576.2,0.09537353]
["bitfinex","ETHUSD",1643511228120,1.90892365,2577.2,2576.2,0.09537353]
["bitfinex","ETHUSD",1643511230225,2.24392167,2577.2,2576.2,0.09537353]
["bitfinex","ETHUSD",1643511230930,1.90892365,2577.2,2576.2,0.09537353]
["bitfinex","ETHUSD",1643511233474,1.2083,2577.4,2576.3,0.56]
["bitfinex","ETHUSD",1643511233673,1.2083,2577.4,2576.4,1.191]
["bitfinex","ETHUSD",1643511233873,1.2083,2577.4,2576.5,2.34713242]
["bitfinex","ETHUSD",1643511234072,1.2083,2577.4,2576.5,2.64713242]
["bitfinex","ETHUSD",1643511234272,3.8667,2577.6,2576.5,0.3]
["bitfinex","ETHUSD",1643511234474,3.8667,2577.6,2576.7,0.94477345]
["bitfinex","ETHUSD",1643511234475,0.88117524,2577.5,2576.7,0.94477345]
["bitfinex","ETHUSD",1643511234673,3.8667,2577.6,2576.7,0.94477345]
["bitfinex","ETHUSD",1643511234923,3.8667,2577.6,2576.7,1.24477345]
["bitfinex","ETHUSD",1643511235323,1.15411277,2577.8,2576.7,2.42597345]
["bitfinex","ETHUSD",1643511235722,1.88301565,2577.8,2576.7,2.42597345]
["bitfinex","ETHUSD",1643511238328,1.88301565,2577.8,2576.7,4.41179487]
["bitfinex","ETHUSD",1643511238576,4.8146,2578.2,2576.8,2.04872067]
["bitfinex","ETHUSD",1643511238777,5.9411,2578.2,2576.9,0.56]
["bitfinex","ETHUSD",1643511238974,4.7395,2578.2,2576.9,0.56]
["bitfinex","ETHUSD",1643511239177,4.7395,2578.2,2577.0,1.2124]
["bitfinex","ETHUSD",1643511239373,4.7395,2578.2,2577.0,3.23365725]
["bitfinex","ETHUSD",1643511239577,4.7395,2578.2,2577.0,3.24930945]
["bitfinex","ETHUSD",1643511239578,5.5750721,2578.2,2577.0,3.24930945]
["bitfinex","ETHUSD",1643511240381,5.5750721,2578.2,2577.0,3.84930945]
["bitfinex","ETHUSD",1643511240982,5.5750721,2578.2,2577.5,0.70282614]
["bitfinex","ETHUSD",1643511241183,0.38789799,2578.6,2577.5,0.70282614]
["bitfinex","ETHUSD",1643511241184,0.04251911,2578.6,2577.5,0.70282614]
["bitfinex","ETHUSD",1643511241581,0.04251911,2578.6,2577.6,2.03113576]
["bitfinex","ETHUSD",1643511241883,0.03,2578.6,2577.6,4.04925208]
["bitfinex","ETHUSD",1643511242083,0.03,2578.6,2577.6,1.9913]
["bitfinex","ETHUSD",1643511242325,0.03,2578.6,2578.3,0.78181175]
["bitfinex","ETHUSD",1643511242529,3.91854423,2579.0,2578.0,0.56]
["bitfinex","ETHUSD",1643511242530,0.00564423,2579.0,2578.0,0.56]
["bitfinex","ETHUSD",1643511243232,0.00564423,2579.0,2578.0,4.2514]
["bitfinex","ETHUSD",1643511243730,0.00564423,2579.0,2578.3,0.8913107]
["bitfinex","ETHUSD",1643511245134,0.00564423,2579.0,2578.0,4.2514]
["bitfinex","ETHUSD",1643511246771,0.00564423,2579.0,2578.1,0.74069973]
["bitfinex","ETHUSD",1643511248873,0.17289729,2578.6,2578.1,0.73918993]
["bitfinex","ETHUSD",1643511249076,2.58393077,2578.9,2578.1,0.91844423]
["bitfinex","ETHUSD",1643511249273,1.93146997,2578.8,2578.1,0.91844423]
["bitfinex","ETHUSD",1643511249474,1.62006771,2578.7,2578.1,0.91844423]
["bitfinex","ETHUSD",1643511249924,1.62006771,2578.7,2578.0,3.82251771]
["bitfinex","ETHUSD",1643511251130,1.62006771,2578.7,2578.0,4.62837244]
["bitfinex","ETHUSD",1643511253132,2.97439466,2579.0,2578.0,4.62837244]
["bitfinex","ETHUSD",1643511253133,1.62006771,2578.6,2578.0,4.62837244]
["bitfinex","ETHUSD",1643511253332,1.62006771,2578.6,2578.0,1.36585473]
["bitfinex","ETHUSD",1643511253580,2.97439466,2579.0,2578.0,1.36585473]
["bitfinex","ETHUSD",1643511253783,1.62007612,2578.9,2578.0,1.36585473]
["bitfinex","ETHUSD",1643511254580,1.92746219,2578.8,2578.0,0.56]
["bitfinex","ETHUSD",1643511254782,1.62007612,2578.7,2578.0,0.56]
["bitfinex","ETHUSD",1643511254984,2.03206239,2578.6,2578.0,0.56]
["bitfinex","ETHUSD",1643511255185,1.62007612,2578.5,2578.0,0.56]
["bitfinex","ETHUSD",1643511255584,2.29674796,2578.8,2578.0,0.56]
["bitfinex","ETHUSD",1643511255784,1.62007612,2578.7,2578.0,1.48553911]
["bitfinex","ETHUSD",1643511255984,1.94682605,2578.6,2578.0,1.48553911]
["bitfinex","ETHUSD",1643511256185,1.62007612,2578.5,2578.0,1.48553911]
["bitfinex","ETHUSD",1643511256686,1.62007612,2578.4,2578.0,0.56]
["bitfinex","ETHUSD",1643511256887,1.62007612,2578.8,2578.0,0.56]
["bitfinex","ETHUSD",1643511257083,1.62007612,2578.7,2578.0,0.56]
["bitfinex","ETHUSD",1643511257320,0.41181343,2578.8,2578.0,0.56]
["bitfinex","ETHUSD",1643511257525,1.62007612,2578.7,2578.0,0.56]
["bitfinex","ETHUSD",1643511257721,2.03832902,2578.6,2578.0,0.56]
["bitfinex","ETHUSD",1643511257921,1.62007612,2578.5,2578.0,0.56]
["bitfinex","ETHUSD",1643511258121,2.34390667,2578.5,2578.0,0.56]
["bitfinex","ETHUSD",1643511258322,1.62007612,2578.4,2578.0,0.56]
["bitfinex","ETHUSD",1643511259728,1.62007612,2578.5,2578.0,0.56]
["bitfinex","ETHUSD",1643511260029,1.62007612,2578.4,2578.0,0.56]
["bitfinex","ETHUSD",1643511260329,1.62007612,2578.3,2578.0,0.56]
["bitfinex","ETHUSD",1643511260528,1.62007612,2578.2,2578.0,1.29170306]
["bitfinex","ETHUSD",1643511260728,1.62007612,2578.1,2578.0,1.29170306]
["bitfinex","ETHUSD",1643511260928,1.62007612,2578.6,2578.0,1.29170306]
["bitfinex","ETHUSD",1643511261376,1.89918864,2578.5,2578.0,0.56]
["bitfinex","ETHUSD",1643511261581,1.62007612,2578.4,2578.0,0.56]
["bitfinex","ETHUSD",1643511261777,1.62007612,2578.3,2578.0,0.56]
["bitfinex","ETHUSD",1643511261976,2.04273504,2578.7,2578.0,0.56]
["bitfinex","ETHUSD",1643511261977,1.62007612,2578.2,2578.0,0.56]
["bitfinex","ETHUSD",1643511262177,1.62007612,2578.1,2578.0,0.56]
["bitfinex","ETHUSD",1643511262377,1.62007612,2578.6,2578.0,0.56]
["bitfinex","ETHUSD",1643511263778,1.62007612,2578.6,2578.1,0.91271155]
["bitfinex","ETHUSD",1643511263979,1.62007612,2578.6,2577.8,4.2487]
["bitfinex","ETHUSD",1643511264379,1.87530072,2578.5,2577.8,3.9487]
["bitfinex","ETHUSD",1643511264581,0.40859062,2578.2,2577.8,3.3887]
["bitfinex","ETHUSD",1643511264869,0.40859062,2578.2,2577.4,1.43265]
["bitfinex","ETHUSD",1643511264870,3.86550509,2578.1,2577.4,1.2382]
["bitfinex","ETHUSD",1643511265070,1.62007612,2578.0,2577.4,1.2382]
["bitfinex","ETHUSD",1643511265269,2.87564147,2577.9,2577.4,1.2382]
["bitfinex","ETHUSD",1643511265572,2.87564147,2577.9,2577.2,3.0828]
["bitfinex","ETHUSD",1643511265573,2.02440997,2577.8,2577.2,3.0828]
["bitfinex","ETHUSD",1643511265771,0.32474578,2577.3,2576.9,4.2494]
["bitfinex","ETHUSD",1643511265971,0.32474578,2577.3,2576.6,1.32235]
["bitfinex","ETHUSD",1643511265972,3.63289609,2577.2,2576.6,0.19445]
["bitfinex","ETHUSD",1643511266272,0.3640749,2576.9,2576.2,1.24447353]
["bitfinex","ETHUSD",1643511266469,1.0,2577.6,2576.2,1.24447353]
["bitfinex","ETHUSD",1643511266470,2.8637927,2576.8,2576.2,1.24447353]
["bitfinex","ETHUSD",1643511266669,2.8637927,2576.8,2576.2,0.09537353]
["bitfinex","ETHUSD",1643511266670,0.84127018,2576.8,2576.2,0.09537353]
["bitfinex","ETHUSD",1643511267370,1.90951229,2576.7,2576.2,0.09537353]
["bitfinex","ETHUSD",1643511267671,0.38110982,2577.2,2576.2,0.09537353]
["bitfinex","ETHUSD",1643511267972,3.7465714,2577.1,2576.2,0.09537353]
["bitfinex","ETHUSD",1643511268170,1.62079363,2577.0,2576.2,0.09537353]
["bitfinex","ETHUSD",1643511268469,2.38278567,2577.5,2576.2,0.09537353]
["bitfinex","ETHUSD",1643511268470,1.99254367,2577.5,2576.2,0.09537353]
["bitfinex","ETHUSD",1643511268675,0.94664044,2577.0,2576.2,0.09537353]
["bitfinex","ETHUSD",1643511274329,0.94664044,2577.0,2576.2,0.65537353]
["bitfinex","ETHUSD",1643511277279,2.24555659,2577.6,2576.2,0.65537353]
["bitfinex","ETHUSD",1643511277483,2.24555659,2577.6,2576.2,1.65537353]
["bitfinex","ETHUSD",1643511277883,2.24555659,2577.6,2576.2,2.79557353]
["bitfinex","ETHUSD",1643511278281,0.73934469,2577.2,2576.3,0.89847658]
["bitfinex","ETHUSD",1643511278482,0.73934469,2577.2,2576.3,1.49847658]
["bitfinex","ETHUSD",1643511278684,0.73934469,2577.2,2576.3,0.6]
["bitfinex","ETHUSD",1643511279082,0.73934469,2577.2,2576.2,3.39557353]
["bitfinex","ETHUSD",1643511279284,0.73934469,2577.2,2576.2,2.39557353]
["bitfinex","ETHUSD",1643511279483,0.73934469,2577.2,2576.2,3.39557353]
["bitfinex","ETHUSD",1643511280731,0.73934469,2577.2,2576.2,2.39557353]
["bitfinex","ETHUSD",1643511280933,0.73934469,2577.2,2576.2,3.39557353]
["bitfinex","ETHUSD",1643511283587,0.73815039,2577.2,2576.2,3.39557353]
["bitfinex","ETHUSD",1643511284785,0.73815039,2577.2,2576.3,0.19445]
["bitfinex","ETHUSD",1643511284984,0.73815039,2577.2,2576.4,0.86]
["bitfinex","ETHUSD",1643511286387,0.73815039,2577.2,2576.4,0.56]
["bitfinex","ETHUSD",1643511287336,1.62070974,2577.1,2576.4,0.56]
["bitfinex","ETHUSD",1643511287539,0.73815039,2577.2,2576.4,0.56]
["bitfinex","ETHUSD",1643511287942,1.62069986,2577.1,2576.4,0.56]
["bitfinex","ETHUSD",1643511291882,1.61981567,2577.1,2576.4,0.56]
["bitfinex","ETHUSD",1643511292986,0.73815039,2577.2,2576.4,0.56]
["bitfinex","ETHUSD",1643511296034,2.48260142,2577.7,2576.4,0.56]
["bitfinex","ETHUSD",1643511296235,2.1629,2577.7,2576.5,3.3771]
["bitfinex","ETHUSD",1643511296435,2.1629,2577.7,2576.5,4.5646]
["bitfinex","ETHUSD",1643511296636,1.89576547,2577.6,2576.5,4.5646]
["bitfinex","ETHUSD",1643511297237,0.89025189,2577.3,2576.5,4.5646]
["bitfinex","ETHUSD",1643511297841,0.89025189,2577.3,2576.5,5.1646]
["bitfinex","ETHUSD",1643511298039,0.89025189,2577.3,2576.5,6.04598045]
["bitfinex","ETHUSD",1643511298680,0.89025189,2577.3,2576.5,5.1646]
["bitfinex","ETHUSD",1643511299083,0.89025189,2577.3,2576.6,0.56]
["bitfinex","ETHUSD",1643511304437,1.92679502,2577.2,2576.6,0.56]
["bitfinex","ETHUSD",1643511304638,1.92679502,2577.2,2576.5,4.5646]
["bitfinex","ETHUSD",1643511306486,0.92065686,2576.8,2576.5,4.5646]
["bitfinex","ETHUSD",1643511306688,0.92065686,2576.8,2576.2,1.39537353]
["bitfinex","ETHUSD",1643511306886,0.92065686,2576.8,2576.2,0.69537353]
["bitfinex","ETHUSD",1643511307289,0.92065686,2576.8,2576.2,0.39537353]
["bitfinex","ETHUSD",1643511308187,1.2383,2577.3,2576.2,0.39537353]
["bitfinex","ETHUSD",1643511308989,3.14140077,2577.3,2576.2,0.39537353]
["bitfinex","ETHUSD",1643511309188,1.95983715,2577.3,2576.2,0.39537353]
["bitfinex","ETHUSD",1643511309388,0.90733209,2577.2,2576.3,0.88833612]
["bitfinex","ETHUSD",1643511309689,0.90733209,2577.2,2576.3,2.08263612]
["bitfinex","ETHUSD",1643511309939,0.90733209,2577.2,2576.4,0.56]
["bitfinex","ETHUSD",1643511310141,0.72153715,2577.4,2576.4,0.56]
["bitfinex","ETHUSD",1643511311046,2.66588999,2577.3,2576.4,0.56]
["bitfinex","ETHUSD",1643511311244,0.72153715,2577.2,2576.4,0.56]
["bitfinex","ETHUSD",1643511311644,0.40602965,2577.2,2576.4,0.56]
["bitfinex","ETHUSD",1643511311845,1.62069465,2577.1,2576.4,0.56]
["bitfinex","ETHUSD",1643511312649,1.6196737,2577.0,2576.4,0.56]
["bitfinex","ETHUSD",1643511313047,1.6196737,2577.0,2576.4,0.86]
["bitfinex","ETHUSD",1643511313250,0.72153715,2577.3,2576.4,0.86]
["bitfinex","ETHUSD",1643511313451,0.72153715,2577.3,2576.4,1.86]
["bitfinex","ETHUSD",1643511313688,0.86538556,2577.2,2576.4,0.86]
["bitfinex","ETHUSD",1643511313886,0.86538556,2577.2,2576.4,1.86]
["bitfinex","ETHUSD",1643511315093,0.86538556,2577.2,2576.4,1.38746574]
["bitfinex","ETHUSD",1643511315694,0.86538556,2577.2,2576.4,0.56]
["bitfinex","ETHUSD",1643511317330,1.58692271,2577.2,2576.4,0.56]
["bitfinex","ETHUSD",1643511318637,0.86538556,2577.2,2576.4,0.56]
["bitfinex","ETHUSD",1643511319038,0.86538556,2577.2,2576.4,0.86]
["bitfinex","ETHUSD",1643511319241,0.86538556,2577.2,2576.4,3.67626188]
["bitfinex","ETHUSD",1643511319439,0.72153715,2577.4,2576.4,3.67626188]
["bitfinex","ETHUSD",1643511319638,0.73363105,2577.5,2576.4,3.67626188]
["bitfinex","ETHUSD",1643511319937,0.72153715,2577.4,2576.4,3.67626188]
["bitfinex","ETHUSD",1643511320539,0.73363105,2577.5,2576.4,3.67626188]
["bitfinex","ETHUSD",1643511320739,0.84149263,2577.3,2576.4,3.67626188]
["bitfinex","ETHUSD",1643511321188,0.84149263,2577.3,2576.4,1.67520925]
["bitfinex","ETHUSD",1643511321189,1.56302978,2577.3,2576.4,1.67520925]
["bitfinex","ETHUSD",1643511321385,0.84149263,2577.3,2576.4,0.86]
["bitfinex","ETHUSD",1643511321586,1.56302978,2577.3,2576.4,1.86]
["bitfinex","ETHUSD",1643511322589,1.56302978,2577.3,2576.5,2.00145047]
["bitfinex","ETHUSD",1643511322790,0.84149263,2577.3,2576.5,2.00145047]
["bitfinex","ETHUSD",1643511323592,0.72153715,2577.4,2576.5,3.00145047]
["bitfinex","ETHUSD",1643511323793,1.1439,2577.6,2576.6,0.56]
["bitfinex","ETHUSD",1643511323992,0.72676628,2577.5,2576.7,2.46545948]
["bitfinex","ETHUSD",1643511324193,0.72676628,2577.6,2576.7,2.65990948]
["bitfinex","ETHUSD",1643511324396,0.72676628,2577.6,2576.7,2.95990948]
["bitfinex","ETHUSD",1643511324592,0.72676628,2577.6,2576.8,1.0]
["bitfinex","ETHUSD",1643511324832,0.72676628,2577.6,2576.9,0.76086451]
["bitfinex","ETHUSD",1643511325034,0.72676628,2577.6,2576.9,1.36086451]
["bitfinex","ETHUSD",1643511325234,0.72676628,2577.6,2576.9,0.76086451]
["bitfinex","ETHUSD",1643511325435,0.72676628,2577.5,2576.9,0.76086451]
["bitfinex","ETHUSD",1643511326840,0.72676628,2577.5,2576.9,1.06086451]
["bitfinex","ETHUSD",1643511327042,0.72676628,2577.6,2576.9,1.36086451]
["bitfinex","ETHUSD",1643511327238,0.72676628,2577.6,2576.9,2.08356451]
["bitfinex","ETHUSD",1643511329287,0.72676628,2577.7,2577.0,2.01253718]
["bitfinex","ETHUSD",1643511329486,0.72676628,2577.8,2577.0,3.23523718]
["bitfinex","ETHUSD",1643511330288,0.72676628,2578.0,2577.3,0.7687353]
["bitfinex","ETHUSD",1643511330487,0.72676628,2578.0,2577.3,1.0687353]
["bitfinex","ETHUSD",1643511330687,0.72676628,2578.0,2577.4,2.02229299]
["bitfinex","ETHUSD",1643511331087,0.72676628,2578.1,2577.4,2.29749582]
["bitfinex","ETHUSD",1643511331288,0.72676628,2578.1,2577.4,0.3]
["bitfinex","ETHUSD",1643511331488,0.72676628,2578.1,2577.3,1.0508353]
["bitfinex","ETHUSD",1643511331887,0.72676628,2578.0,2577.3,0.7687353]
["bitfinex","ETHUSD",1643511332089,0.72676628,2577.9,2577.3,1.9097353]
["bitfinex","ETHUSD",1643511332357,0.72676628,2577.9,2577.3,1.141]
["bitfinex","ETHUSD",1643511332540,0.72676628,2578.0,2577.3,1.141]
["bitfinex","ETHUSD",1643511332941,1.62036068,2577.9,2577.3,1.741]
["bitfinex","ETHUSD",1643511333142,1.62036068,2577.8,2577.3,1.741]
["bitfinex","ETHUSD",1643511333343,1.62036068,2577.7,2577.3,4.9386]
["bitfinex","ETHUSD",1643511333543,1.62036068,2577.6,2577.3,3.7976]
["bitfinex","ETHUSD",1643511333944,1.62036068,2577.5,2577.2,1.7361]
["bitfinex","ETHUSD",1643511334144,1.62036068,2577.4,2577.2,0.6]
["bitfinex","ETHUSD",1643511334347,0.72676628,2578.0,2577.3,1.99226911]
["bitfinex","ETHUSD",1643511334546,1.62032418,2577.9,2577.3,2.38659704]
["bitfinex","ETHUSD",1643511334746,1.62032418,2577.8,2577.2,1.0]
["bitfinex","ETHUSD",1643511334950,1.62032418,2577.7,2577.1,2.2961]
["bitfinex","ETHUSD",1643511335148,1.62035004,2577.6,2577.1,2.2961]
["bitfinex","ETHUSD",1643511335349,1.62035004,2577.5,2577.1,2.2961]
["bitfinex","ETHUSD",1643511335548,0.72676628,2578.1,2577.1,3.2961]
["bitfinex","ETHUSD",1643511335948,0.72676628,2578.1,2577.2,2.06726649]
["bitfinex","ETHUSD",1643511336191,2.34708414,2578.0,2577.2,0.19445]
["bitfinex","ETHUSD",1643511336396,1.62031786,2577.9,2577.2,3.21337346]
["bitfinex","ETHUSD",1643511336596,1.62031786,2577.8,2577.2,1.11359985]
["bitfinex","ETHUSD",1643511336794,1.62031786,2577.7,2577.3,1.0]
["bitfinex","ETHUSD",1643511336997,1.62031786,2577.6,2577.3,0.6]
["bitfinex","ETHUSD",1643511337197,2.34708414,2578.1,2577.3,0.3]
["bitfinex","ETHUSD",1643511337396,2.34708414,2578.1,2577.2,2.41359985]
["bitfinex","ETHUSD",1643511337599,2.34708414,2578.1,2577.3,2.00125944]
["bitfinex","ETHUSD",1643511337796,2.34708414,2578.1,2577.3,2.30125944]
["bitfinex","ETHUSD",1643511337996,2.34708414,2578.1,2577.3,3.30125944]
["bitfinex","ETHUSD",1643511338198,2.34708414,2578.1,2577.4,0.56]
["bitfinex","ETHUSD",1643511338199,1.62031786,2578.1,2577.4,0.56]
["bitfinex","ETHUSD",1643511338398,1.62031786,2578.0,2577.4,0.56]
["bitfinex","ETHUSD",1643511338600,1.62031786,2577.9,2577.4,0.56]
["bitfinex","ETHUSD",1643511338799,1.62031786,2577.8,2577.4,0.56]
["bitfinex","ETHUSD",1643511339000,1.62031786,2577.7,2577.4,0.56]
["bitfinex","ETHUSD",1643511339200,0.72676628,2578.3,2577.6,1.10762386]
["bitfinex","ETHUSD",1643511339401,0.72676628,2578.3,2577.7,2.05788124]
["bitfinex","ETHUSD",1643511339700,0.72676628,2578.4,2577.7,0.6]
["bitfinex","ETHUSD",1643511339934,1.62014266,2578.6,2577.7,2.484]
["bitfinex","ETHUSD",1643511339935,2.34690894,2578.3,2577.7,2.484]
["bitfinex","ETHUSD",1643511340136,1.62014266,2578.2,2577.7,1.484]
["bitfinex","ETHUSD",1643511340335,1.62014266,2578.1,2577.7,2.484]
["bitfinex","ETHUSD",1643511340533,0.72593027,2578.3,2577.7,1.3]
["bitfinex","ETHUSD",1643511340534,1.62014266,2578.0,2577.7,1.3]
["bitfinex","ETHUSD",1643511340937,1.62014266,2577.9,2577.7,0.3]
["bitfinex","ETHUSD",1643511341136,1.62014266,2577.8,2577.7,0.3]
["bitfinex","ETHUSD",1643511341636,2.58916436,2578.6,2577.7,0.3]
["bitfinex","ETHUSD",1643511342436,0.93135721,2578.4,2577.7,0.3]
["bitfinex","ETHUSD",1643511342739,1.62014266,2578.3,2577.7,0.3]
["bitfinex","ETHUSD",1643511345189,1.62014266,2578.3,2577.7,0.298465]
["bitfinex","ETHUSD",1643511347191,4.7219217,2578.7,2577.7,0.298465]
["bitfinex","ETHUSD",1643511347192,1.62014266,2578.6,2577.7,0.298465]
["bitfinex","ETHUSD",1643511347433,2.58916436,2578.5,2577.7,0.298465]
["bitfinex","ETHUSD",1643511347635,1.62014266,2578.4,2577.7,0.298465]
["bitfinex","ETHUSD",1643511347831,1.62014266,2578.3,2577.6,3.83483154]
["bitfinex","ETHUSD",1643511348042,1.62014266,2578.2,2577.6,4.02928154]
["bitfinex","ETHUSD",1643511348237,1.62014266,2578.1,2577.6,4.02928154]
["bitfinex","ETHUSD",1643511348537,1.62014266,2578.0,2577.7,0.69842007]
["bitfinex","ETHUSD",1643511348738,1.62014266,2577.9,2577.7,0.69842007]
["bitfinex","ETHUSD",1643511348937,4.7219217,2578.7,2577.7,1.69842007]
["bitfinex","ETHUSD",1643511349239,1.62013852,2578.6,2577.8,2.12620932]
["bitfinex","ETHUSD",1643511349437,1.62013852,2578.6,2577.8,3.42620932]
["bitfinex","ETHUSD",1643511350039,1.62013852,2578.6,2577.8,1.3]
["bitfinex","ETHUSD",1643511350239,0.72411744,2578.5,2577.8,1.3]
["bitfinex","ETHUSD",1643511350438,1.62013852,2578.4,2577.8,1.3]
["bitfinex","ETHUSD",1643511350641,1.62013852,2578.3,2577.8,1.0]
["bitfinex","ETHUSD",1643511350837,1.62013852,2578.2,2577.7,2.29842007]
["bitfinex","ETHUSD",1643511351079,1.62013852,2578.1,2577.7,4.82304174]
["bitfinex","ETHUSD",1643511351282,0.72411744,2578.6,2577.7,4.82304174]
["bitfinex","ETHUSD",1643511351283,1.62013852,2578.0,2577.7,4.82304174]
["bitfinex","ETHUSD",1643511351482,1.62013852,2577.9,2577.7,4.82304174]
["bitfinex","ETHUSD",1643511351684,2.34425596,2578.6,2577.7,4.82304174]
["bitfinex","ETHUSD",1643511351981,0.72411744,2578.6,2577.7,4.82304174]
["bitfinex","ETHUSD",1643511352185,1.62012597,2578.6,2577.7,4.82304174]
["bitfinex","ETHUSD",1643511352586,2.34424341,2578.6,2577.7,4.82304174]
["bitfinex","ETHUSD",1643511352785,3.7529,2578.7,2577.7,4.82304174]
["bitfinex","ETHUSD",1643511352786,1.62012597,2578.5,2577.7,4.82304174]
["bitfinex","ETHUSD",1643511352986,1.62012597,2578.4,2577.7,4.82304174]
["bitfinex","ETHUSD",1643511353190,1.62012597,2578.4,2577.8,0.19445]
["bitfinex","ETHUSD",1643511353389,2.34424341,2578.7,2577.9,0.56]
["bitfinex","ETHUSD",1643511353588,0.87323219,2578.8,2578.0,2.25691056]
["bitfinex","ETHUSD",1643511353589,1.62012597,2578.6,2578.0,2.25691056]
["bitfinex","ETHUSD",1643511353788,1.62012597,2578.5,2578.0,2.81691056]
["bitfinex","ETHUSD",1643511353989,1.62012597,2578.4,2578.0,2.16]
["bitfinex","ETHUSD",1643511354189,1.62012597,2578.3,2578.0,2.16]
["bitfinex","ETHUSD",1643511354390,1.62012597,2578.2,2578.0,2.16]
["bitfinex","ETHUSD",1643511354589,0.87323219,2578.8,2578.0,2.16]
["bitfinex","ETHUSD",1643511354590,1.62012597,2578.1,2578.0,2.16]
["bitfinex","ETHUSD",1643511354828,1.62012597,2578.7,2578.0,1.16]
["bitfinex","ETHUSD",1643511355033,2.34424341,2578.7,2578.0,2.16]
["bitfinex","ETHUSD",1643511355231,1.62012597,2578.6,2578.0,1.16]
["bitfinex","ETHUSD",1643511355834,1.62012597,2578.5,2578.0,1.16]
["bitfinex","ETHUSD",1643511356031,1.62012597,2578.4,2578.0,1.16]
["bitfinex","ETHUSD",1643511356232,1.62012597,2578.3,2578.0,1.16]
["bitfinex","ETHUSD",1643511356532,1.62012597,2578.2,2577.8,2.33315]
["bitfinex","ETHUSD",1643511356733,1.62012597,2578.1,2577.8,2.33315]
["bitfinex","ETHUSD",1643511356932,0.72411744,2578.6,2577.8,2.33315]
["bitfinex","ETHUSD",1643511356933,0.72411744,2578.7,2577.8,2.33315]
["bitfinex","ETHUSD",1643511357731,2.34421109,2578.6,2577.8,2.33315]
["bitfinex","ETHUSD",1643511357932,1.62009365,2578.5,2577.8,2.33315]
["bitfinex","ETHUSD",1643511358142,1.62009365,2578.4,2577.8,2.33315]
["bitfinex","ETHUSD",1643511358343,1.62009365,2578.3,2577.8,2.93315]
["bitfinex","ETHUSD",1643511358784,1.62009365,2578.2,2577.8,2.93315]
["bitfinex","ETHUSD",1643511358981,1.61004069,2578.8,2577.9,1.9661469]
["bitfinex","ETHUSD",1643511359182,1.61997966,2578.7,2577.8,2.93315]
["bitfinex","ETHUSD",1643511359582,2.3440971,2578.7,2577.8,2.93315]
["bitfinex","ETHUSD",1643511360187,1.62002742,2578.6,2577.8,2.93315]
["bitfinex","ETHUSD",1643511360388,1.62002742,2578.5,2577.8,2.93315]
["bitfinex","ETHUSD",1643511360589,1.62002742,2578.4,2577.8,2.93315]
["bitfinex","ETHUSD",1643511360793,1.62002742,2578.3,2577.8,2.93315]
["bitfinex","ETHUSD",1643511360992,1.62002742,2578.2,2577.8,2.93315]
["bitfinex","ETHUSD",1643511361191,1.62002742,2578.1,2577.8,2.93315]
["bitfinex","ETHUSD",1643511361590,1.89321744,2578.7,2577.8,1.79445]
["bitfinex","ETHUSD",1643511361790,1.62001075,2578.6,2577.8,2.91965]
["bitfinex","ETHUSD",1643511362090,1.62001075,2578.5,2577.9,2.99767638]
["bitfinex","ETHUSD",1643511362336,1.62001075,2578.4,2577.9,2.99767638]
["bitfinex","ETHUSD",1643511362535,1.62001075,2578.3,2577.9,1.0]
["bitfinex","ETHUSD",1643511362736,1.62001075,2578.2,2577.9,1.0]
["bitfinex","ETHUSD",1643511363037,0.87323219,2578.8,2577.8,2.91965]
["bitfinex","ETHUSD",1643511363235,2.3441006,2578.7,2577.8,2.91965]
["bitfinex","ETHUSD",1643511367096,2.3441006,2578.7,2577.8,4.86913453]
["bitfinex","ETHUSD",1643511367499,1.61998316,2578.6,2577.8,4.86913453]
["bitfinex","ETHUSD",1643511367698,1.61998316,2578.5,2577.8,4.86913453]
["bitfinex","ETHUSD",1643511368197,1.56998316,2578.4,2577.8,2.91965]
["bitfinex","ETHUSD",1643511368398,1.59734963,2578.8,2577.8,2.91965]
["bitfinex","ETHUSD",1643511368399,0.72411744,2578.6,2577.8,2.91965]
["bitfinex","ETHUSD",1643511368800,0.87323219,2578.8,2577.8,2.91965]
["bitfinex","ETHUSD",1643511368801,0.72411744,2578.7,2577.8,2.91965]
["bitfinex","ETHUSD",1643511369197,0.87323219,2578.8,2577.8,2.91965]
["bitfinex","ETHUSD",1643511369198,0.72411744,2578.6,2577.8,2.91965]
["bitfinex","ETHUSD",1643511370033,0.72411744,2578.7,2577.8,4.94009293]
["bitfinex","ETHUSD",1643511375588,1.59734963,2578.8,2577.8,4.94009293]
["bitfinex","ETHUSD",1643511375790,0.72411744,2578.9,2577.9,0.62811316]
["bitfinex","ETHUSD",1643511375991,0.72411744,2579.1,2578.0,3.08958849]
["bitfinex","ETHUSD",1643511376292,4.38901744,2579.2,2578.1,23.21]
["bitfinex","ETHUSD",1643511376492,4.38901744,2579.2,2578.2,2.85252989]
["bitfinex","ETHUSD",1643511376689,4.38901744,2579.2,2578.3,1.33161691]
["bitfinex","ETHUSD",1643511376690,5.21110001,2579.2,2578.3,1.33161691]
["bitfinex","ETHUSD",1643511376889,4.48698257,2579.2,2578.4,2.19609203]
["bitfinex","ETHUSD",1643511377091,0.61327174,2579.4,2578.5,0.86]
["bitfinex","ETHUSD",1643511377092,0.97411744,2579.4,2578.5,0.86]
["bitfinex","ETHUSD",1643511377341,0.25,2579.4,2578.6,25.38709494]
["bitfinex","ETHUSD",1643511377537,0.25,2579.4,2578.7,0.56]
["bitfinex","ETHUSD",1643511377737,0.25,2579.4,2578.8,2.74727668]
["bitfinex","ETHUSD",1643511377939,0.25,2579.4,2578.9,24.21]
["bitfinex","ETHUSD",1643511378237,0.25,2579.4,2579.0,2.9267442]
["bitfinex","ETHUSD",1643511378444,0.25,2579.4,2579.1,2.45148729]
["bitfinex","ETHUSD",1643511378642,0.25,2579.4,2579.2,2.15930181]
["bitfinex","ETHUSD",1643511378842,0.25,2579.4,2579.2,3.01930181]
["bitfinex","ETHUSD",1643511379045,0.25,2579.4,2579.3,2.28848684]
["bitfinex","ETHUSD",1643511379242,0.25,2579.4,2579.3,3.00348684]
["bitfinex","ETHUSD",1643511379444,0.25,2579.4,2579.3,4.19793684]
["bitfinex","ETHUSD",1643511379644,0.25,2579.4,2579.3,2.015]
["bitfinex","ETHUSD",1643511380345,0.25,2579.4,2579.3,3.97931501]
["bitfinex","ETHUSD",1643511381494,0.25,2579.4,2579.3,0.715]
["bitfinex","ETHUSD",1643511381691,0.25,2579.4,2578.9,0.56]
["bitfinex","ETHUSD",1643511381887,0.25,2579.4,2578.6,4.11785]
["bitfinex","ETHUSD",1643511382093,0.25,2579.4,2578.8,0.19445]
["bitfinex","ETHUSD",1643511382495,0.25,2579.4,2578.8,1.11209714]
["bitfinex","ETHUSD",1643511382692,0.25,2579.4,2578.8,0.19445]
["bitfinex","ETHUSD",1643511382893,0.25,2579.4,2578.6,3.9234]
["bitfinex","ETHUSD",1643511383295,0.33772658,2578.8,2578.5,1.1725]
["bitfinex","ETHUSD",1643511383695,0.01269588,2579.3,2578.2,5.29377353]
["bitfinex","ETHUSD",1643511384595,0.01269588,2579.3,2578.2,4.08307353]
["bitfinex","ETHUSD",1643511385064,0.67329644,2578.8,2578.2,4.08307353]
["bitfinex","ETHUSD",1643511385261,0.67329644,2578.8,2578.2,0.09537353]
["bitfinex","ETHUSD",1643511386067,0.01269588,2579.3,2578.2,0.09537353]
["bitfinex","ETHUSD",1643511387069,0.78860701,2579.1,2578.2,0.09537353]
["bitfinex","ETHUSD",1643511388067,1.61957878,2579.0,2578.2,0.09537353]
["bitfinex","ETHUSD",1643511388687,0.78860701,2579.1,2578.2,0.09537353]
["bitfinex","ETHUSD",1643511388888,1.61950707,2579.0,2578.2,0.09537353]
["bitfinex","ETHUSD",1643511395640,1.61950707,2579.0,2578.3,1.04108462]
["bitfinex","ETHUSD",1643511395841,0.78860701,2579.1,2578.4,2.11217391]
["bitfinex","ETHUSD",1643511396087,0.78860701,2579.1,2578.5,0.3]
["bitfinex","ETHUSD",1643511396287,0.78860701,2579.1,2578.6,1.97759967]
["bitfinex","ETHUSD",1643511396487,0.78860701,2579.1,2578.6,2.27759967]
["bitfinex","ETHUSD",1643511396992,0.78860701,2579.1,2578.6,1.3]
["bitfinex","ETHUSD",1643511397391,1.61946092,2579.0,2578.5,1.3]
["bitfinex","ETHUSD",1643511397591,1.61946092,2579.0,2578.5,0.3]
["bitfinex","ETHUSD",1643511398092,1.51946092,2579.0,2578.5,0.3]
["bitfinex","ETHUSD",1643511398690,0.25,2579.4,2578.5,0.3]
["bitfinex","ETHUSD",1643511399291,0.25,2579.4,2578.6,2.11134995]
["bitfinex","ETHUSD",1643511399491,0.25,2579.4,2578.7,0.56]
["bitfinex","ETHUSD",1643511399693,0.25,2579.4,2578.8,1.98829431]
["bitfinex","ETHUSD",1643511399951,0.25,2579.4,2578.8,2.28829431]
["bitfinex","ETHUSD",1643511400150,0.25,2579.4,2578.8,3.58829431]
["bitfinex","ETHUSD",1643511400451,0.25,2579.4,2578.9,1.0]
["bitfinex","ETHUSD",1643511402448,0.25,2579.4,2579.0,0.19445]
["bitfinex","ETHUSD",1643511402650,0.25,2579.4,2578.9,1.06811316]
["bitfinex","ETHUSD",1643511403152,0.25,2579.4,2578.9,1.26256316]
["bitfinex","ETHUSD",1643511403591,0.25,2579.4,2578.9,0.26256316]
["bitfinex","ETHUSD",1643511404790,0.25,2579.4,2578.9,0.56256316]
["bitfinex","ETHUSD",1643511405197,0.25,2579.4,2578.9,1.56256316]
["bitfinex","ETHUSD",1643511405593,0.25,2579.4,2578.9,0.56256316]
["bitfinex","ETHUSD",1643511405995,0.25,2579.4,2578.9,1.66811316]
["bitfinex","ETHUSD",1643511406195,0.25,2579.4,2578.9,0.66811316]
["bitfinex","ETHUSD",1643511406394,0.25,2579.4,2578.9,0.36811316]
["bitfinex","ETHUSD",1643511406998,0.25,2579.4,2578.9,0.06811316]
["bitfinex","ETHUSD",1643511409745,0.25,2579.4,2578.7,0.49445]
["bitfinex","ETHUSD",1643511410147,0.25,2579.4,2578.8,2.01214316]
["bitfinex","ETHUSD",1643511410350,0.25,2579.4,2578.8,2.31214316]
["bitfinex","ETHUSD",1643511410547,0.25,2579.4,2578.8,3.31214316]
["bitfinex","ETHUSD",1643511410949,0.25,2579.4,2578.9,0.26256316]
["bitfinex","ETHUSD",1643511411197,0.25,2579.4,2579.0,2.2257694]
["bitfinex","ETHUSD",1643511411401,0.25,2579.4,2579.2,0.78866547]
["bitfinex","ETHUSD",1643511411601,0.25,2579.4,2579.2,1.08866547]
["bitfinex","ETHUSD",1643511411801,0.25,2579.4,2579.2,1.38866547]
["bitfinex","ETHUSD",1643511412204,2.47164216,2580.1,2579.2,0.3]
["bitfinex","ETHUSD",1643511412403,0.72411744,2580.0,2579.1,0.6]
["bitfinex","ETHUSD",1643511412604,0.72411744,2580.0,2579.0,1.6]
["bitfinex","ETHUSD",1643511412907,0.72411744,2580.0,2579.0,0.3]
["bitfinex","ETHUSD",1643511413104,2.47164216,2580.1,2579.0,1.0]
["bitfinex","ETHUSD",1643511413305,0.94502108,2579.7,2579.0,1.0]
["bitfinex","ETHUSD",1643511413904,0.94502108,2579.7,2578.9,2.7809]
["bitfinex","ETHUSD",1643511414103,0.94502108,2579.7,2579.0,1.0]
["bitfinex","ETHUSD",1643511414305,1.66167916,2580.1,2579.0,1.19445]
["bitfinex","ETHUSD",1643511414505,1.66167916,2580.1,2579.1,0.86]
["bitfinex","ETHUSD",1643511414943,1.66167916,2580.1,2579.2,0.19445]
["bitfinex","ETHUSD",1643511415350,0.85556022,2580.0,2579.2,0.75445]
["bitfinex","ETHUSD",1643511415945,1.94508196,2579.9,2579.2,0.56]
["bitfinex","ETHUSD",1643511416145,1.96792452,2579.9,2579.2,0.56]
["bitfinex","ETHUSD",1643511416747,0.85556022,2580.0,2579.2,0.56]
["bitfinex","ETHUSD",1643511416947,1.93126022,2579.9,2579.2,0.56]
["bitfinex","ETHUSD",1643511417747,1.57967766,2580.0,2579.2,0.56]
["bitfinex","ETHUSD",1643511418151,1.61914416,2579.9,2579.2,0.56]
["bitfinex","ETHUSD",1643511419197,0.8771095,2579.6,2579.2,0.56]
["bitfinex","ETHUSD",1643511419398,4.27710647,2579.9,2579.2,0.56]
["bitfinex","ETHUSD",1643511419399,1.61914416,2579.5,2579.2,0.56]
["bitfinex","ETHUSD",1643511419697,1.61914416,2579.4,2579.2,0.56]
["bitfinex","ETHUSD",1643511419896,1.61914416,2579.9,2579.2,0.56]
["bitfinex","ETHUSD",1643511420097,1.61914416,2579.8,2579.2,0.56]
["bitfinex","ETHUSD",1643511420296,1.61914416,2579.7,2579.2,0.56]
["bitfinex","ETHUSD",1643511420497,0.72411744,2580.0,2579.2,0.56]
["bitfinex","ETHUSD",1643511420498,1.61914416,2579.6,2579.2,0.56]
["bitfinex","ETHUSD",1643511420710,1.61914416,2579.5,2579.2,0.56]
["bitfinex","ETHUSD",1643511420899,1.61914416,2579.4,2579.2,0.56]
["bitfinex","ETHUSD",1643511421098,0.80430732,2579.8,2579.2,0.56]
["bitfinex","ETHUSD",1643511421298,1.61910596,2579.7,2579.2,0.56]
["bitfinex","ETHUSD",1643511421899,1.61910596,2579.6,2579.2,0.86]
["bitfinex","ETHUSD",1643511422098,3.6347884,2580.1,2579.2,1.16]
["bitfinex","ETHUSD",1643511422099,1.61910596,2579.5,2579.2,1.16]
["bitfinex","ETHUSD",1643511422344,1.61910596,2579.4,2579.2,1.16]
["bitfinex","ETHUSD",1643511422544,1.61910596,2579.3,2579.2,1.16]
["bitfinex","ETHUSD",1643511422947,1.61910596,2579.8,2579.2,1.16]
["bitfinex","ETHUSD",1643511423248,1.61910596,2579.7,2579.2,1.16]
["bitfinex","ETHUSD",1643511423446,3.49001861,2579.9,2579.2,1.16]
["bitfinex","ETHUSD",1643511423447,1.61910596,2579.8,2579.2,1.16]
["bitfinex","ETHUSD",1643511425553,1.61910596,2579.8,2579.2,0.86]
["bitfinex","ETHUSD",1643511427098,1.61910596,2579.8,2579.2,0.56]
["bitfinex","ETHUSD",1643511427296,3.52746608,2579.8,2579.2,0.56]
["bitfinex","ETHUSD",1643511427498,1.61910596,2579.7,2579.2,0.56]
["bitfinex","ETHUSD",1643511428098,1.61910596,2579.6,2579.2,0.56]
["bitfinex","ETHUSD",1643511428300,1.61910596,2579.8,2579.2,0.56]
["bitfinex","ETHUSD",1643511428498,1.61910596,2579.7,2579.2,0.56]
["bitfinex","ETHUSD",1643511428697,1.61910596,2579.8,2579.2,0.56]
["bitfinex","ETHUSD",1643511428898,0.89908312,2579.5,2579.2,0.56]
["bitfinex","ETHUSD",1643511429099,1.61910596,2579.4,2579.2,0.56]
["bitfinex","ETHUSD",1643511429500,1.61910596,2579.3,2579.2,1.16]
["bitfinex","ETHUSD",1643511429700,0.72411744,2579.9,2579.2,0.56]
["bitfinex","ETHUSD",1643511430953,0.90052627,2579.6,2579.2,0.56]
["bitfinex","ETHUSD",1643511431149,1.61910596,2579.5,2579.2,0.56]
["bitfinex","ETHUSD",1643511433599,1.61910596,2579.4,2579.2,1.16]
["bitfinex","ETHUSD",1643511433795,1.85761744,2580.1,2579.2,1.16]
["bitfinex","ETHUSD",1643511433999,1.61905867,2580.0,2579.2,1.16]
["bitfinex","ETHUSD",1643511434397,0.81468713,2579.8,2579.2,1.16]
["bitfinex","ETHUSD",1643511434597,1.61905867,2579.7,2579.2,1.16]
["bitfinex","ETHUSD",1643511435402,1.61905867,2579.6,2579.2,1.16]
["bitfinex","ETHUSD",1643511435604,0.72411744,2580.1,2579.2,1.16]
["bitfinex","ETHUSD",1643511435605,1.61905867,2579.5,2579.2,1.16]
["bitfinex","ETHUSD",1643511435803,1.61905867,2579.4,2579.2,2.3977]
["bitfinex","ETHUSD",1643511436003,0.72411744,2580.0,2579.2,1.16]
["bitfinex","ETHUSD",1643511436207,0.73884885,2579.8,2579.2,1.16]
["bitfinex","ETHUSD",1643511436403,1.61908474,2579.7,2579.2,1.16]
["bitfinex","ETHUSD",1643511440874,1.61908474,2579.7,2579.2,0.6]
["bitfinex","ETHUSD",1643511441094,1.61908474,2579.7,2579.2,1.0]
["bitfinex","ETHUSD",1643511441297,1.61908474,2579.7,2579.1,5.1992]
["bitfinex","ETHUSD",1643511441595,1.61908474,2579.7,2578.5,3.0368]
["bitfinex","ETHUSD",1643511441596,0.3394936,2579.5,2578.5,3.0368]
["bitfinex","ETHUSD",1643511441797,0.3394936,2579.5,2578.2,3.608]
["bitfinex","ETHUSD",1643511441798,0.3660442,2578.6,2578.2,3.608]
["bitfinex","ETHUSD",1643511441996,3.61887649,2578.5,2578.2,3.608]
["bitfinex","ETHUSD",1643511442196,0.01204176,2579.4,2577.8,0.155067]
["bitfinex","ETHUSD",1643511442197,0.38590196,2578.1,2577.8,0.155067]
["bitfinex","ETHUSD",1643511442394,2.01236383,2578.8,2577.8,0.155067]
["bitfinex","ETHUSD",1643511442594,0.84185896,2578.1,2577.8,0.155067]
["bitfinex","ETHUSD",1643511442794,2.0,2578.6,2577.8,0.155067]
["bitfinex","ETHUSD",1643511442997,0.01236383,2578.8,2577.8,0.155067]
["bitfinex","ETHUSD",1643511442998,1.6198142,2578.5,2577.8,0.155067]
["bitfinex","ETHUSD",1643511443198,2.01236383,2578.8,2577.8,0.155067]
["bitfinex","ETHUSD",1643511443199,1.6198142,2578.4,2577.8,0.155067]
["bitfinex","ETHUSD",1643511443398,1.6198142,2578.3,2577.6,0.155068]
["bitfinex","ETHUSD",1643511443597,0.42795228,2578.3,2577.5,1.7777]
["bitfinex","ETHUSD",1643511444199,0.7139214,2578.1,2577.5,1.7777]
["bitfinex","ETHUSD",1643511444400,0.7139214,2578.1,2577.5,0.59899344]
["bitfinex","ETHUSD",1643511452003,2.53625808,2578.8,2577.5,0.59899344]
["bitfinex","ETHUSD",1643511452205,1.6198494,2578.7,2577.5,1.76669344]
["bitfinex","ETHUSD",1643511453450,0.68607878,2578.3,2577.5,1.76669344]
["bitfinex","ETHUSD",1643511453851,0.68607878,2578.3,2577.5,1.96114344]
["bitfinex","ETHUSD",1643511454053,0.68607878,2578.3,2577.5,2.96114344]
["bitfinex","ETHUSD",1643511454255,0.68607878,2578.3,2577.5,1.96114344]
["bitfinex","ETHUSD",1643511454455,0.68607878,2578.3,2577.5,2.76669344]
["bitfinex","ETHUSD",1643511454651,1.92183011,2578.2,2577.5,1.76669344]
["bitfinex","ETHUSD",1643511454855,0.68607878,2578.3,2577.5,1.76669344]
["bitfinex","ETHUSD",1643511455153,0.68607878,2578.3,2577.5,2.76669344]
["bitfinex","ETHUSD",1643511455352,0.68607878,2578.3,2577.5,2.96114344]
["bitfinex","ETHUSD",1643511458202,0.40229792,2578.8,2577.5,25.61114344]
["bitfinex","ETHUSD",1643511458203,0.38993409,2578.8,2577.5,25.61114344]
["bitfinex","ETHUSD",1643511458404,1.1354,2578.9,2577.6,24.76669578]
["bitfinex","ETHUSD",1643511458603,6.9092,2579.1,2577.6,24.76669578]
["bitfinex","ETHUSD",1643511458803,1.61958742,2579.0,2577.7,4.39576319]
["bitfinex","ETHUSD",1643511459005,0.01204988,2579.5,2577.8,26.07818382]
["bitfinex","ETHUSD",1643511459206,0.9690217,2580.1,2577.8,26.07818382]
["bitfinex","ETHUSD",1643511459207,1.61927157,2579.4,2579.1,0.90931458]
["bitfinex","ETHUSD",1643511459408,3.88072095,2580.2,2579.1,0.90931458]
["bitfinex","ETHUSD",1643511459409,4.28665739,2580.2,2579.1,2.65036458]
["bitfinex","ETHUSD",1643511459605,1.61909158,2580.1,2579.1,5.25036458]
["bitfinex","ETHUSD",1643511459851,1.61909158,2580.2,2579.2,1.0]
["bitfinex","ETHUSD",1643511460154,1.61892656,2580.1,2579.2,1.0]
["bitfinex","ETHUSD",1643511460354,1.61892656,2580.0,2579.2,1.0]
["bitfinex","ETHUSD",1643511460552,1.61892656,2579.9,2579.1,3.26376458]
["bitfinex","ETHUSD",1643511460753,0.75155534,2580.3,2579.2,1.1588]
["bitfinex","ETHUSD",1643511460754,1.61892656,2579.8,2579.2,1.1588]
["bitfinex","ETHUSD",1643511460954,0.75155534,2580.3,2579.2,1.0]
["bitfinex","ETHUSD",1643511461153,1.61900294,2580.2,2579.2,1.0]
["bitfinex","ETHUSD",1643511461351,1.61900294,2580.2,2579.2,2.03446808]
["bitfinex","ETHUSD",1643511461553,1.61900294,2580.2,2579.2,3.03446808]
["bitfinex","ETHUSD",1643511467644,1.61900294,2580.2,2579.3,0.19445]
["bitfinex","ETHUSD",1643511467847,1.61900294,2580.2,2579.2,3.03446808]
["bitfinex","ETHUSD",1643511469046,1.61900294,2580.2,2579.2,1.0]
["bitfinex","ETHUSD",1643511469652,1.61900294,2580.2,2579.3,0.19445]
["bitfinex","ETHUSD",1643511470049,1.61900294,2580.2,2579.3,2.17398699]
["bitfinex","ETHUSD",1643511470249,1.61900294,2580.2,2579.3,2.47398699]
["bitfinex","ETHUSD",1643511470448,1.61900294,2580.2,2579.4,0.3]
["bitfinex","ETHUSD",1643511471907,1.61900294,2580.2,2579.2,0.86]
["bitfinex","ETHUSD",1643511474308,1.61900294,2580.2,2579.3,1.96864951]
["bitfinex","ETHUSD",1643511474508,1.61900294,2580.2,2579.4,0.3]
["bitfinex","ETHUSD",1643511474953,1.61900294,2580.2,2579.3,0.56]
["bitfinex","ETHUSD",1643511477353,1.61900294,2580.2,2579.3,0.86]
["bitfinex","ETHUSD",1643511478154,1.61900294,2580.2,2579.3,0.3]
["bitfinex","ETHUSD",1643511478596,1.61900294,2580.2,2579.2,1.6]
["bitfinex","ETHUSD",1643511478796,1.61900294,2580.2,2579.3,0.56]
["bitfinex","ETHUSD",1643511479597,1.61900294,2580.2,2579.3,0.75445]
["bitfinex","ETHUSD",1643511481318,1.61900294,2580.2,2579.3,2.76892754]
["bitfinex","ETHUSD",1643511481501,1.61900294,2580.2,2579.4,1.0]
["bitfinex","ETHUSD",1643511481702,0.04282644,2580.3,2579.5,2.2938576]
["bitfinex","ETHUSD",1643511481902,0.04282644,2580.3,2579.5,3.7959576]
["bitfinex","ETHUSD",1643511481903,1.61889437,2580.2,2579.5,3.7959576]
["bitfinex","ETHUSD",1643511482102,1.61889437,2580.2,2579.5,1.5021]
["bitfinex","ETHUSD",1643511482344,1.61889437,2580.2,2579.6,1.0]
["bitfinex","ETHUSD",1643511482548,1.61889437,2580.2,2579.5,1.5021]
["bitfinex","ETHUSD",1643511482746,1.61889437,2580.2,2579.6,0.19445]
["bitfinex","ETHUSD",1643511484152,1.61746648,2580.2,2579.6,0.19445]
["bitfinex","ETHUSD",1643511485153,0.13819997,2580.4,2579.6,0.19445]
["bitfinex","ETHUSD",1643511485353,0.13819997,2580.4,2579.6,1.19445]
["bitfinex","ETHUSD",1643511485655,0.13819997,2580.4,2579.6,1.49445]
["bitfinex","ETHUSD",1643511487092,0.13819997,2580.4,2579.6,4.82775]
["bitfinex","ETHUSD",1643511487293,0.13819997,2580.4,2579.6,6.80276032]
["bitfinex","ETHUSD",1643511487495,0.93556835,2580.4,2579.6,6.87258637]
["bitfinex","ETHUSD",1643511487698,0.13819997,2580.4,2579.6,6.87258637]
["bitfinex","ETHUSD",1643511488301,0.13819997,2580.4,2579.6,4.82775]
["bitfinex","ETHUSD",1643511488999,1.03334124,2580.4,2579.6,4.82775]
["bitfinex","ETHUSD",1643511490153,1.03334124,2580.4,2579.7,1.97630922]
["bitfinex","ETHUSD",1643511490354,1.03334124,2580.4,2579.7,2.27630922]
["bitfinex","ETHUSD",1643511490556,1.03334124,2580.4,2579.7,2.57630922]
["bitfinex","ETHUSD",1643511490756,1.03334124,2580.4,2579.8,1.0]
["bitfinex","ETHUSD",1643511491856,1.142,2580.8,2579.9,2.00913621]
["bitfinex","ETHUSD",1643511492060,3.83470517,2581.4,2580.0,0.56]
["bitfinex","ETHUSD",1643511492061,3.8338691,2581.2,2580.0,0.56]
["bitfinex","ETHUSD",1643511492261,3.8079,2581.3,2580.0,0.56]
["bitfinex","ETHUSD",1643511492262,4.5292691,2581.3,2580.1,2.47892121]
["bitfinex","ETHUSD",1643511492459,3.8079,2581.3,2580.2,0.56]
["bitfinex","ETHUSD",1643511492657,3.8079,2581.3,2580.3,2.19445]
["bitfinex","ETHUSD",1643511492861,1.4058675,2581.5,2580.9,0.90051492]
["bitfinex","ETHUSD",1643511492862,0.6844984,2581.5,2580.9,0.90051492]
["bitfinex","ETHUSD",1643511493160,0.6844984,2581.5,2580.4,0.86]
["bitfinex","ETHUSD",1643511493161,0.6844984,2581.5,2580.8,0.88871138]
["bitfinex","ETHUSD",1643511493604,0.6844984,2581.5,2580.8,1.48871138]
["bitfinex","ETHUSD",1643511494605,0.6844984,2581.5,2580.9,2.21529619]
["bitfinex","ETHUSD",1643511495005,0.6844984,2581.5,2580.9,3.21529619]
["bitfinex","ETHUSD",1643511495606,0.6844984,2581.5,2580.9,2.97682672]
["bitfinex","ETHUSD",1643511498146,0.6844984,2581.5,2580.9,3.17127672]
["bitfinex","ETHUSD",1643511502610,0.6844984,2581.5,2580.9,1.19445]
["bitfinex","ETHUSD",1643511502911,0.6844984,2581.5,2581.0,2.27487437]
["bitfinex","ETHUSD",1643511503110,0.6844984,2581.5,2581.0,2.57487437]
["bitfinex","ETHUSD",1643511503310,0.6844984,2581.5,2581.0,3.57487437]
["bitfinex","ETHUSD",1643511503711,0.6844984,2581.5,2581.0,1.6]
["bitfinex","ETHUSD",1643511503914,0.6844984,2581.5,2581.1,2.1936054]
["bitfinex","ETHUSD",1643511504112,0.6844984,2581.5,2581.1,0.19445]
["bitfinex","ETHUSD",1643511504313,0.6844984,2581.5,2581.1,1.19445]
["bitfinex","ETHUSD",1643511504511,0.6844984,2581.5,2581.1,0.19445]
["bitfinex","ETHUSD",1643511504512,1.61801967,2581.4,2581.1,0.19445]
["bitfinex","ETHUSD",1643511504712,0.6844984,2581.5,2581.1,0.19445]
["bitfinex","ETHUSD",1643511505351,1.50948503,2581.5,2581.1,0.19445]
["bitfinex","ETHUSD",1643511506754,0.6844984,2581.5,2581.1,0.19445]
["bitfinex","ETHUSD",1643511509014,0.6844984,2581.5,2581.1,1.19445]
["bitfinex","ETHUSD",1643511509215,0.6844984,2581.5,2581.1,0.19445]
["bitfinex","ETHUSD",1643511509411,0.6844984,2581.5,2581.1,1.19445]
["bitfinex","ETHUSD",1643511509612,0.6844984,2581.5,2581.1,0.19445]
["bitfinex","ETHUSD",1643511511916,0.6844984,2581.5,2581.1,1.19445]
["bitfinex","ETHUSD",1643511512117,0.6844984,2581.5,2581.1,0.19445]
["bitfinex","ETHUSD",1643511513348,0.6844984,2581.5,2581.0,2.1784636]
["bitfinex","ETHUSD",1643511513749,0.6844984,2581.5,2581.0,3.24653944]
["bitfinex","ETHUSD",1643511514456,0.6844984,2581.5,2581.0,3.25791271]
["bitfinex","ETHUSD",1643511515055,0.6844984,2581.5,2581.0,3.55791271]
["bitfinex","ETHUSD",1643511515456,0.6844984,2581.5,2581.0,1.56166584]
["bitfinex","ETHUSD",1643511515658,0.6844984,2581.5,2581.0,3.57741552]
["bitfinex","ETHUSD",1643511515857,0.6844984,2581.5,2581.0,2.57741552]
["bitfinex","ETHUSD",1643511516111,0.6844984,2581.5,2581.1,1.0]
["bitfinex","ETHUSD",1643511516307,0.6844984,2581.5,2581.1,1.3]
["bitfinex","ETHUSD",1643511519410,0.6844984,2581.5,2581.2,1.96390041]
["bitfinex","ETHUSD",1643511519613,0.6844984,2581.5,2581.2,2.26390041]
["bitfinex","ETHUSD",1643511521756,0.6844984,2581.5,2581.2,2.45749041]
["bitfinex","ETHUSD",1643511521953,0.6844984,2581.5,2581.2,2.26390041]
["bitfinex","ETHUSD",1643511523054,0.6844984,2581.5,2581.2,2.45749041]
["bitfinex","ETHUSD",1643511524297,0.6844984,2581.5,2581.2,0.49359]
["bitfinex","ETHUSD",1643511524498,0.6844984,2581.5,2581.2,0.79359]
["bitfinex","ETHUSD",1643511524699,0.6844984,2581.5,2581.2,0.49359]
["bitfinex","ETHUSD",1643511524905,0.6844984,2581.5,2581.2,0.19359]
["bitfinex","ETHUSD",1643511525104,0.6844984,2581.5,2581.3,0.3]
["bitfinex","ETHUSD",1643511525303,0.6844984,2581.5,2581.2,0.19359]
["bitfinex","ETHUSD",1643511528851,1.61795497,2581.4,2581.2,0.19359]
["bitfinex","ETHUSD",1643511529452,0.6844984,2581.5,2581.2,0.49359]
["bitfinex","ETHUSD",1643511529652,0.6844984,2581.5,2581.2,0.19359]
["bitfinex","ETHUSD",1643511529853,0.6844984,2581.5,2581.2,0.49359]
["bitfinex","ETHUSD",1643511530655,0.6844984,2581.5,2581.4,0.3]
["bitfinex","ETHUSD",1643511530859,2.30239821,2581.5,2581.4,0.3]
["bitfinex","ETHUSD",1643511531102,2.30239821,2581.5,2581.2,0.19359]
["bitfinex","ETHUSD",1643511531304,0.6844984,2581.5,2581.2,0.19359]
["bitfinex","ETHUSD",1643511531509,0.6844984,2581.5,2581.3,0.06772472]
["bitfinex","ETHUSD",1643511532405,0.6844984,2581.5,2581.3,1.06772472]
["bitfinex","ETHUSD",1643511532611,0.6844984,2581.5,2581.4,0.3]
["bitfinex","ETHUSD",1643511532808,0.6844984,2581.5,2581.3,1.36772472]
["bitfinex","ETHUSD",1643511533006,0.6688984,2581.5,2581.4,0.3]
["bitfinex","ETHUSD",1643511533606,0.6688984,2581.5,2581.3,0.36772472]
["bitfinex","ETHUSD",1643511535861,0.6688984,2581.5,2581.3,0.06772472]
["bitfinex","ETHUSD",1643511535862,1.6178108,2581.4,2581.3,0.06772472]
["bitfinex","ETHUSD",1643511536060,0.38962775,2581.2,2580.5,3.33407373]
["bitfinex","ETHUSD",1643511536260,0.38962775,2581.2,2580.3,1.1497]
["bitfinex","ETHUSD",1643511536261,1.6178108,2581.1,2580.3,1.1497]
["bitfinex","ETHUSD",1643511536461,3.6178108,2581.1,2580.3,1.1497]
["bitfinex","ETHUSD",1643511536661,1.113,2581.3,2580.3,1.1497]
["bitfinex","ETHUSD",1643511536662,1.6178108,2581.0,2580.3,1.1497]
["bitfinex","ETHUSD",1643511536962,1.61810305,2580.9,2580.3,1.34329]
["bitfinex","ETHUSD",1643511537162,1.61810305,2580.8,2580.3,1.34329]
["bitfinex","ETHUSD",1643511537362,1.61810305,2580.7,2580.3,1.1497]
["bitfinex","ETHUSD",1643511537562,1.61810305,2580.6,2580.3,1.1497]
["bitfinex","ETHUSD",1643511537865,0.73295045,2581.2,2580.3,1.1497]
["bitfinex","ETHUSD",1643511538063,1.61809925,2581.1,2580.3,1.4497]
["bitfinex","ETHUSD",1643511538263,1.61809925,2581.1,2580.4,2.61963856]
["bitfinex","ETHUSD",1643511538462,1.61809925,2581.1,2580.5,1.0]
["bitfinex","ETHUSD",1643511538715,1.61809925,2581.1,2580.6,1.99834162]
["bitfinex","ETHUSD",1643511538907,1.61809925,2581.1,2580.6,2.59834162]
["bitfinex","ETHUSD",1643511539310,1.94609815,2581.1,2580.6,0.3]
["bitfinex","ETHUSD",1643511539511,1.61809925,2581.0,2580.5,1.6]
["bitfinex","ETHUSD",1643511539714,1.61809925,2581.0,2580.5,0.6]
["bitfinex","ETHUSD",1643511539912,1.61809925,2580.9,2580.5,1.0]
["bitfinex","ETHUSD",1643511540112,1.61809925,2580.8,2580.5,1.0]
["bitfinex","ETHUSD",1643511540311,0.73295045,2581.2,2580.4,2.76077304]
["bitfinex","ETHUSD",1643511540312,1.61809925,2581.1,2580.4,0.6]
["bitfinex","ETHUSD",1643511540518,1.61809925,2581.1,2580.4,2.56185064]
["bitfinex","ETHUSD",1643511540914,1.61809925,2581.1,2580.5,1.0]
["bitfinex","ETHUSD",1643511541118,1.61809925,2581.1,2579.8,3.299493]
["bitfinex","ETHUSD",1643511541119,0.38123643,2580.8,2579.8,3.299493]
["bitfinex","ETHUSD",1643511541315,2.17627194,2580.7,2579.9,3.0805]
["bitfinex","ETHUSD",1643511541514,1.61809925,2580.6,2579.9,3.0805]
["bitfinex","ETHUSD",1643511541914,1.61809925,2580.6,2579.9,3.27409]
["bitfinex","ETHUSD",1643511542115,0.7213691,2580.8,2579.9,3.27409]
["bitfinex","ETHUSD",1643511542116,2.51200932,2580.8,2579.9,3.27409]
["bitfinex","ETHUSD",1643511542551,1.61809925,2580.5,2579.9,3.27409]
["bitfinex","ETHUSD",1643511542757,1.61809925,2580.4,2579.9,3.27409]
["bitfinex","ETHUSD",1643511542955,1.61809925,2580.3,2580.0,1.0]
["bitfinex","ETHUSD",1643511543159,0.40474327,2580.7,2580.2,0.19359]
["bitfinex","ETHUSD",1643511543358,1.61837297,2580.6,2580.2,0.19359]
["bitfinex","ETHUSD",1643511543558,1.61837297,2580.6,2580.1,0.3]
["bitfinex","ETHUSD",1643511543758,0.40565349,2580.3,2579.8,4.87366353]
["bitfinex","ETHUSD",1643511543958,1.61837297,2580.2,2579.8,4.87366353]
["bitfinex","ETHUSD",1643511544159,0.89391007,2580.8,2579.9,0.06731303]
["bitfinex","ETHUSD",1643511544358,0.89391007,2580.8,2580.0,0.19359]
["bitfinex","ETHUSD",1643511544359,1.61828751,2580.7,2580.0,0.19359]
["bitfinex","ETHUSD",1643511544659,1.61828751,2580.7,2580.0,0.26090303]
["bitfinex","ETHUSD",1643511549112,1.1315,2581.1,2580.1,0.56]
["bitfinex","ETHUSD",1643511549312,0.73432101,2581.4,2580.1,1.729]
["bitfinex","ETHUSD",1643511549313,1.61818384,2581.0,2580.1,1.729]
["bitfinex","ETHUSD",1643511549512,1.61818384,2580.9,2580.2,0.26090303]
["bitfinex","ETHUSD",1643511549962,1.61818384,2580.8,2580.3,0.06731303]
["bitfinex","ETHUSD",1643511550159,1.16496333,2581.4,2580.1,3.329]
["bitfinex","ETHUSD",1643511550160,0.72460129,2581.0,2580.1,3.329]
["bitfinex","ETHUSD",1643511550361,0.72460129,2581.0,2580.2,0.19359]
["bitfinex","ETHUSD",1643511550362,1.61824969,2580.9,2580.2,0.19359]
["bitfinex","ETHUSD",1643511550659,1.61824969,2580.9,2580.2,0.26090303]
["bitfinex","ETHUSD",1643511550867,0.83404099,2580.6,2580.2,0.26090303]
["bitfinex","ETHUSD",1643511551062,0.34728632,2581.0,2580.2,0.26090303]
["bitfinex","ETHUSD",1643511551262,1.61819784,2580.9,2580.2,0.26090303]
["bitfinex","ETHUSD",1643511552063,0.88800307,2580.8,2580.2,0.26090303]
["bitfinex","ETHUSD",1643511552265,1.2266,2581.3,2580.2,0.26090303]
["bitfinex","ETHUSD",1643511552467,1.61816011,2581.2,2580.3,0.06738636]
["bitfinex","ETHUSD",1643511552765,1.61816011,2581.2,2580.4,0.19359]
["bitfinex","ETHUSD",1643511553814,2.49105664,2581.2,2580.4,0.19359]
["bitfinex","ETHUSD",1643511554016,0.40527469,2580.9,2580.3,0.06738636]
["bitfinex","ETHUSD",1643511554217,1.61816011,2580.8,2580.3,0.06738636]
["bitfinex","ETHUSD",1643511554415,0.40567127,2580.5,2580.3,0.06738636]
["bitfinex","ETHUSD",1643511554716,0.40567127,2580.5,2579.1,8.51672079]
["bitfinex","ETHUSD",1643511554717,1.61839303,2580.4,2579.4,0.56]
["bitfinex","ETHUSD",1643511554920,2.22981801,2580.7,2579.4,0.56]
["bitfinex","ETHUSD",1643511554921,1.61839303,2580.3,2579.7,0.19359]
["bitfinex","ETHUSD",1643511555120,0.83619884,2580.5,2579.7,0.19359]
["bitfinex","ETHUSD",1643511555922,0.83619884,2580.5,2579.7,1.75359]
["bitfinex","ETHUSD",1643511556122,0.83619884,2580.5,2579.7,1.05359]
["bitfinex","ETHUSD",1643511556322,1.2324487,2580.8,2579.7,2.05359]
["bitfinex","ETHUSD",1643511556525,1.2324487,2580.8,2579.8,1.1292]
["bitfinex","ETHUSD",1643511556526,1.61825211,2580.7,2579.8,1.1292]
["bitfinex","ETHUSD",1643511556724,1.61825211,2580.7,2580.0,22.65]
["bitfinex","ETHUSD",1643511556924,0.73343015,2581.4,2579.8,2.6892]
["bitfinex","ETHUSD",1643511556925,1.239,2581.3,2580.1,24.40359]
["bitfinex","ETHUSD",1643511557125,1.61814123,2581.2,2580.2,0.56]
["bitfinex","ETHUSD",1643511557360,0.90326541,2581.1,2580.3,0.19359]
["bitfinex","ETHUSD",1643511557566,0.90326541,2581.1,2580.4,0.56]
["bitfinex","ETHUSD",1643511557567,1.61814123,2581.0,2580.4,0.56]
["bitfinex","ETHUSD",1643511557761,1.61814123,2581.0,2580.2,0.3]
["bitfinex","ETHUSD",1643511557762,1.61814123,2581.0,2580.5,0.56]
["bitfinex","ETHUSD",1643511557962,1.61814123,2581.0,2580.3,2.5088]
["bitfinex","ETHUSD",1643511558161,2.04084017,2581.0,2580.3,2.5088]
["bitfinex","ETHUSD",1643511558360,1.61814123,2580.9,2580.3,2.5088]
["bitfinex","ETHUSD",1643511558564,1.61814123,2580.9,2580.4,1.3]
["bitfinex","ETHUSD",1643511558763,0.90326541,2581.1,2580.4,1.36738636]
["bitfinex","ETHUSD",1643511558964,1.618116,2581.0,2580.4,1.36738636]
["bitfinex","ETHUSD",1643511559565,1.618116,2581.0,2580.4,0.36738636]
["bitfinex","ETHUSD",1643511559768,1.618116,2581.0,2580.4,0.3]
["bitfinex","ETHUSD",1643511559966,1.618116,2581.0,2580.3,1.5088]
["bitfinex","ETHUSD",1643511560767,0.82551875,2580.6,2580.3,1.5088]
["bitfinex","ETHUSD",1643511560968,0.82551875,2580.6,2580.3,0.3]
["bitfinex","ETHUSD",1643511561217,0.40338052,2581.1,2580.3,0.3]
["bitfinex","ETHUSD",1643511561417,1.61821321,2581.0,2580.3,0.3]
["bitfinex","ETHUSD",1643511562515,0.9434532,2580.8,2580.3,0.3]
["bitfinex","ETHUSD",1643511563317,0.9434532,2580.8,2580.3,1.3]
["bitfinex","ETHUSD",1643511564118,0.9434532,2580.8,2580.3,0.3]
["bitfinex","ETHUSD",1643511564965,1.239,2581.3,2580.3,2.29159663]
["bitfinex","ETHUSD",1643511565163,1.6181437,2581.2,2580.3,0.3]
["bitfinex","ETHUSD",1643511565361,1.6181437,2581.2,2580.3,1.3]
["bitfinex","ETHUSD",1643511566164,1.25591627,2581.0,2580.3,1.3]
["bitfinex","ETHUSD",1643511566366,1.6181437,2580.9,2580.3,1.3]
["bitfinex","ETHUSD",1643511566563,1.6181437,2580.9,2580.4,1.94953003]
["bitfinex","ETHUSD",1643511566763,1.6181437,2580.9,2580.4,2.24953003]
["bitfinex","ETHUSD",1643511566963,1.6181437,2580.9,2580.4,3.24953003]
["bitfinex","ETHUSD",1643511567365,1.6181437,2580.9,2580.4,2.24953003]
["bitfinex","ETHUSD",1643511567664,1.6181437,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1643511567964,1.6181437,2580.9,2580.3,0.49359]
["bitfinex","ETHUSD",1643511569811,1.6181437,2580.9,2580.3,0.56097636]
["bitfinex","ETHUSD",1643511570713,1.239,2581.3,2580.4,1.97838616]
["bitfinex","ETHUSD",1643511571013,1.61810653,2581.2,2580.4,3.27838616]
["bitfinex","ETHUSD",1643511571413,1.61810653,2581.1,2580.4,1.3]
["bitfinex","ETHUSD",1643511571616,1.61810653,2581.0,2580.4,1.3]
["bitfinex","ETHUSD",1643511572213,1.61810653,2581.0,2580.4,3.29620253]
["bitfinex","ETHUSD",1643511573062,1.61810653,2581.4,2580.4,3.29620253]
["bitfinex","ETHUSD",1643511573262,1.61805223,2581.3,2580.5,0.19359]
["bitfinex","ETHUSD",1643511573463,1.61805223,2581.4,2580.5,0.19359]
["bitfinex","ETHUSD",1643511573664,1.61805223,2581.3,2580.5,1.66289]
["bitfinex","ETHUSD",1643511573865,1.61805223,2581.2,2580.6,2.20523917]
["bitfinex","ETHUSD",1643511574065,0.34260666,2581.4,2580.6,2.50523917]
["bitfinex","ETHUSD",1643511574066,1.61805223,2581.1,2580.6,2.50523917]
["bitfinex","ETHUSD",1643511574367,0.72218399,2581.2,2580.6,1.3]
["bitfinex","ETHUSD",1643511574565,1.61805223,2581.0,2580.6,1.3]
["bitfinex","ETHUSD",1643511574764,1.61805223,2580.9,2580.6,1.3]
["bitfinex","ETHUSD",1643511574964,0.72218399,2581.2,2580.6,3.26390041]
["bitfinex","ETHUSD",1643511575164,1.61807959,2581.1,2580.6,1.0]
["bitfinex","ETHUSD",1643511575564,1.61807959,2581.1,2580.5,2.7693]
["bitfinex","ETHUSD",1643511576408,1.61807959,2581.1,2580.6,1.96401985]
["bitfinex","ETHUSD",1643511576610,1.61807959,2581.1,2580.5,2.7693]
["bitfinex","ETHUSD",1643511576810,1.61807959,2581.1,2580.5,1.7693]
["bitfinex","ETHUSD",1643511578411,1.61807959,2581.1,2580.6,1.95780156]
["bitfinex","ETHUSD",1643511578810,1.61807959,2581.1,2580.6,2.95780156]
["bitfinex","ETHUSD",1643511580262,1.61807959,2581.1,2580.6,1.0]
["bitfinex","ETHUSD",1643511580462,1.61807959,2581.1,2580.5,2.7693]
["bitfinex","ETHUSD",1643511580661,1.61807959,2581.1,2580.6,1.96256239]
["bitfinex","ETHUSD",1643511580863,0.40668998,2581.0,2580.6,1.0]
["bitfinex","ETHUSD",1643511581063,1.61807959,2580.9,2580.6,1.0]
["bitfinex","ETHUSD",1643511581462,1.61807959,2580.9,2580.5,1.7693]
["bitfinex","ETHUSD",1643511582266,1.61807959,2580.8,2580.5,1.7693]
["bitfinex","ETHUSD",1643511582463,0.72218399,2581.2,2580.4,1.86097636]
["bitfinex","ETHUSD",1643511582663,1.61813333,2581.1,2580.4,1.66738636]
["bitfinex","ETHUSD",1643511582862,1.61813333,2581.1,2580.4,1.6]
["bitfinex","ETHUSD",1643511583064,1.61813333,2581.1,2580.4,3.57257731]
["bitfinex","ETHUSD",1643511584307,1.61813333,2581.1,2580.4,1.6]
["bitfinex","ETHUSD",1643511585712,0.93265899,2580.7,2580.4,1.6]
["bitfinex","ETHUSD",1643511585913,1.61813333,2580.6,2580.4,1.6]
["bitfinex","ETHUSD",1643511586715,1.61813333,2580.6,2580.4,0.6]
["bitfinex","ETHUSD",1643511587570,1.61813333,2580.6,2580.4,1.6]
["bitfinex","ETHUSD",1643511587766,0.93265899,2580.7,2580.4,3.56843853]
["bitfinex","ETHUSD",1643511587969,0.93265899,2580.7,2580.4,0.6]
["bitfinex","ETHUSD",1643511588169,1.61820039,2580.6,2580.4,0.6]
["bitfinex","ETHUSD",1643511588468,1.61820039,2580.6,2580.4,1.6]
["bitfinex","ETHUSD",1643511588668,1.61820039,2580.6,2580.4,0.6]
["bitfinex","ETHUSD",1643511588868,1.61820039,2580.6,2580.4,1.6]
["bitfinex","ETHUSD",1643511589068,1.61820039,2580.6,2580.4,0.6]
["bitfinex","ETHUSD",1643511591211,0.93265899,2580.7,2580.4,0.6]
["bitfinex","ETHUSD",1643511591610,0.93265899,2580.7,2580.4,2.6138239]
["bitfinex","ETHUSD",1643511592412,0.93265899,2580.7,2580.4,0.6]
["bitfinex","ETHUSD",1643511593111,1.8861691,2581.3,2580.4,2.62841391]
["bitfinex","ETHUSD",1643511593414,1.61815115,2581.2,2580.4,2.62841391]
["bitfinex","ETHUSD",1643511593611,1.61815115,2581.1,2580.5,1.0]
["bitfinex","ETHUSD",1643511593815,1.61815115,2581.0,2580.5,1.0]
["bitfinex","ETHUSD",1643511594015,1.6379201,2581.5,2580.4,0.6]
["bitfinex","ETHUSD",1643511594016,1.61815115,2580.9,2580.4,0.6]
["bitfinex","ETHUSD",1643511594216,1.61815115,2580.8,2580.4,0.6]
["bitfinex","ETHUSD",1643511594416,1.61815115,2580.7,2580.4,0.6]
["bitfinex","ETHUSD",1643511594615,2.46688185,2580.6,2580.4,0.6]
["bitfinex","ETHUSD",1643511594857,1.9531691,2581.4,2580.5,2.29333037]
["bitfinex","ETHUSD",1643511595066,1.61812112,2581.3,2580.5,3.29333037]
["bitfinex","ETHUSD",1643511595265,1.61812112,2581.3,2580.6,0.06669578]
["bitfinex","ETHUSD",1643511595266,1.61688266,2581.3,2580.6,0.06669578]
["bitfinex","ETHUSD",1643511595461,0.6688984,2581.5,2580.7,22.84359]
["bitfinex","ETHUSD",1643511595662,0.7213691,2581.8,2580.9,22.65]
["bitfinex","ETHUSD",1643511595861,0.7213691,2581.9,2581.0,25.5925794]
["bitfinex","ETHUSD",1643511596061,0.7213691,2581.9,2581.1,1.3]
["bitfinex","ETHUSD",1643511596062,1.39896278,2581.9,2581.1,1.3]
["bitfinex","ETHUSD",1643511596261,1.39896278,2581.9,2581.2,1.93993506]
["bitfinex","ETHUSD",1643511596460,1.39896278,2581.9,2581.2,2.20022084]
["bitfinex","ETHUSD",1643511596664,1.39896278,2581.9,2581.2,2.50022084]
["bitfinex","ETHUSD",1643511597062,1.39896278,2581.9,2581.3,1.0]
["bitfinex","ETHUSD",1643511597462,1.39896278,2581.9,2581.4,0.3]
["bitfinex","ETHUSD",1643511598263,0.67759368,2581.9,2581.4,0.3]
["bitfinex","ETHUSD",1643511598918,0.67759368,2581.9,2581.2,1.86028578]
["bitfinex","ETHUSD",1643511599924,0.7213691,2582.0,2581.2,2.42028578]
["bitfinex","ETHUSD",1643511600324,0.7213691,2582.0,2581.3,1.94236252]
["bitfinex","ETHUSD",1643511600524,0.7213691,2582.0,2581.3,2.94236252]
["bitfinex","ETHUSD",1643511601123,0.86263578,2581.8,2581.3,1.0]
["bitfinex","ETHUSD",1643511601523,0.86263578,2581.8,2581.2,2.42028578]
["bitfinex","ETHUSD",1643511602359,0.7213691,2582.0,2581.5,0.02217332]
["bitfinex","ETHUSD",1643511602760,0.7213691,2582.0,2581.3,1.99374478]
["bitfinex","ETHUSD",1643511602962,0.7213691,2582.0,2581.3,2.99374478]
["bitfinex","ETHUSD",1643511603166,0.7213691,2582.1,2581.3,2.99374478]
["bitfinex","ETHUSD",1643511603364,0.04282644,2582.3,2581.4,0.19359]
["bitfinex","ETHUSD",1643511603365,0.7213691,2582.2,2581.4,0.19359]
["bitfinex","ETHUSD",1643511603565,0.7213691,2582.2,2581.4,1.72739]
["bitfinex","ETHUSD",1643511603764,0.98787604,2582.3,2581.8,0.02217332]
["bitfinex","ETHUSD",1643511604065,1.70924514,2582.3,2581.8,0.02217332]
["bitfinex","ETHUSD",1643511604263,0.41576144,2582.1,2581.8,0.02217332]
["bitfinex","ETHUSD",1643511604465,0.41576144,2582.1,2581.5,1.3]
["bitfinex","ETHUSD",1643511604466,0.41576144,2582.1,2581.5,0.3]
["bitfinex","ETHUSD",1643511604665,0.41576144,2582.1,2581.5,1.3]
["bitfinex","ETHUSD",1643511604864,1.70924514,2582.3,2581.5,1.3]
["bitfinex","ETHUSD",1643511605068,0.98787604,2582.3,2581.5,1.3]
["bitfinex","ETHUSD",1643511605368,1.70924514,2582.3,2581.9,0.02217332]
["bitfinex","ETHUSD",1643511605566,1.70924514,2582.3,2581.5,1.3]
["bitfinex","ETHUSD",1643511605770,2.09493386,2582.3,2581.5,1.3]
["bitfinex","ETHUSD",1643511605970,2.09493386,2582.3,2581.5,3.30020911]
["bitfinex","ETHUSD",1643511606431,0.76419554,2582.3,2581.5,3.32427184]
["bitfinex","ETHUSD",1643511606634,0.76419554,2582.3,2581.5,1.3]
["bitfinex","ETHUSD",1643511607233,0.04282644,2582.3,2581.5,1.3]
["bitfinex","ETHUSD",1643511607438,0.93466264,2582.0,2581.5,0.3]
["bitfinex","ETHUSD",1643511607638,0.93466264,2582.0,2581.5,1.3]
["bitfinex","ETHUSD",1643511608039,0.93466264,2582.0,2581.4,2.90044333]
["bitfinex","ETHUSD",1643511609439,0.93466264,2582.0,2581.7,0.54558726]
["bitfinex","ETHUSD",1643511609862,0.93466264,2582.0,2581.7,0.84558726]
["bitfinex","ETHUSD",1643511610073,0.93466264,2582.0,2581.7,1.14558726]
["bitfinex","ETHUSD",1643511610467,0.04282644,2582.3,2581.7,1.14558726]
["bitfinex","ETHUSD",1643511611666,0.04282644,2582.3,2581.8,1.94772545]
["bitfinex","ETHUSD",1643511612066,0.04282644,2582.3,2581.8,3.14131545]
["bitfinex","ETHUSD",1643511612268,0.04282644,2582.3,2581.8,0.19359]
["bitfinex","ETHUSD",1643511612465,0.04282644,2582.3,2581.8,0.50009]
["bitfinex","ETHUSD",1643511612667,0.04282644,2582.3,2581.9,0.3]
["bitfinex","ETHUSD",1643511613068,0.04282644,2582.3,2581.8,2.76364446]
["bitfinex","ETHUSD",1643511613626,3.8904,2583.1,2582.0,0.01244419]
["bitfinex","ETHUSD",1643511613825,0.01100001,2583.0,2582.1,0.75359]
["bitfinex","ETHUSD",1643511614022,0.01100001,2583.0,2582.2,2.0]
["bitfinex","ETHUSD",1643511614222,0.01100001,2583.0,2582.3,0.56]
["bitfinex","ETHUSD",1643511614426,0.01100001,2583.0,2582.4,2.04164675]
["bitfinex","ETHUSD",1643511614624,0.01100001,2583.0,2582.5,0.56]
["bitfinex","ETHUSD",1643511614826,1.21600001,2583.8,2582.7,0.54558726]
["bitfinex","ETHUSD",1643511615027,0.01100001,2583.8,2582.8,2.0]
["bitfinex","ETHUSD",1643511615227,0.01100001,2583.8,2582.8,2.49359]
["bitfinex","ETHUSD",1643511615428,2.6082397,2584.7,2582.8,2.49359]
["bitfinex","ETHUSD",1643511615429,1.61680165,2583.7,2583.3,0.01266943]
["bitfinex","ETHUSD",1643511615627,6.23786604,2584.8,2583.3,0.01266943]
["bitfinex","ETHUSD",1643511615628,1.44717257,2584.7,2583.4,0.56]
["bitfinex","ETHUSD",1643511615827,0.00309258,2584.7,2583.5,1.2263]
["bitfinex","ETHUSD",1643511616028,0.00309258,2584.7,2583.5,3.3863]
["bitfinex","ETHUSD",1643511616229,1.63767999,2584.9,2583.5,3.3863]
["bitfinex","ETHUSD",1643511616230,1.44407999,2584.9,2583.6,2.0]
["bitfinex","ETHUSD",1643511616427,1.9536269,2585.4,2583.8,4.95]
["bitfinex","ETHUSD",1643511616629,0.56312804,2585.6,2584.7,0.769054]
["bitfinex","ETHUSD",1643511616828,0.56312804,2585.6,2584.7,2.140054]
["bitfinex","ETHUSD",1643511617027,0.01,2586.2,2584.7,3.140054]
["bitfinex","ETHUSD",1643511617233,0.01,2586.2,2584.8,0.56]
["bitfinex","ETHUSD",1643511617502,0.04092649,2586.2,2584.9,0.19359]
["bitfinex","ETHUSD",1643511617702,0.04092649,2586.2,2585.6,0.87205622]
["bitfinex","ETHUSD",1643511617906,0.04092649,2586.2,2585.5,0.9784]
["bitfinex","ETHUSD",1643511618105,0.37837499,2587.0,2585.5,0.9784]
["bitfinex","ETHUSD",1643511618106,0.2171984,2587.6,2586.0,8.15]
["bitfinex","ETHUSD",1643511618405,2.48543966,2587.8,2586.0,8.15]
["bitfinex","ETHUSD",1643511618406,0.137284,2588.4,2586.9,0.01207059]
["bitfinex","ETHUSD",1643511618604,0.03607608,2589.1,2586.9,0.01207059]
["bitfinex","ETHUSD",1643511618605,0.02336008,2589.1,2587.1,7.1]
["bitfinex","ETHUSD",1643511618809,3.8103984,2589.7,2587.2,2.56]
["bitfinex","ETHUSD",1643511618810,0.137284,2588.8,2587.2,2.56]
["bitfinex","ETHUSD",1643511619006,0.137284,2588.8,2587.6,0.01288739]
["bitfinex","ETHUSD",1643511619204,0.137284,2588.8,2587.7,0.56]
["bitfinex","ETHUSD",1643511619406,0.137284,2588.8,2587.7,0.86]
["bitfinex","ETHUSD",1643511619407,0.01100001,2588.8,2587.7,0.86]
["bitfinex","ETHUSD",1643511619708,0.01100001,2588.8,2588.2,0.01283425]
["bitfinex","ETHUSD",1643511619913,0.01100001,2588.8,2588.3,0.75359]
["bitfinex","ETHUSD",1643511620109,0.01100001,2588.8,2588.7,0.79240715]
["bitfinex","ETHUSD",1643511620306,0.42243116,2589.0,2588.4,0.56]
["bitfinex","ETHUSD",1643511620506,0.42243116,2589.0,2587.6,0.56]
["bitfinex","ETHUSD",1643511620507,2.0,2588.9,2587.6,0.56]
["bitfinex","ETHUSD",1643511620706,2.0,2588.9,2587.2,0.56]
["bitfinex","ETHUSD",1643511620905,2.0,2588.9,2587.1,0.75359]
["bitfinex","ETHUSD",1643511621129,0.01206834,2588.8,2587.1,0.75359]
["bitfinex","ETHUSD",1643511621322,0.01206834,2588.8,2587.5,0.76292509]
["bitfinex","ETHUSD",1643511621323,0.80063619,2588.6,2587.5,0.76292509]
["bitfinex","ETHUSD",1643511621522,2.0,2588.5,2587.5,0.76292509]
["bitfinex","ETHUSD",1643511621721,0.01206834,2588.8,2587.5,0.76292509]
["bitfinex","ETHUSD",1643511621922,0.01206834,2588.8,2587.5,1.06292509]
["bitfinex","ETHUSD",1643511622121,0.01206834,2588.8,2587.5,1.36292509]
["bitfinex","ETHUSD",1643511622521,0.91110721,2588.5,2587.5,1.36292509]
["bitfinex","ETHUSD",1643511622720,2.2032868,2588.4,2587.5,1.36292509]
["bitfinex","ETHUSD",1643511623122,0.01206834,2588.8,2587.5,1.36292509]
["bitfinex","ETHUSD",1643511623322,2.58583247,2588.9,2587.5,1.36292509]
["bitfinex","ETHUSD",1643511623525,1.0,2588.8,2587.5,0.6]
["bitfinex","ETHUSD",1643511623723,3.38381997,2588.7,2587.1,0.33978997]
["bitfinex","ETHUSD",1643511624031,1.0,2588.6,2587.1,0.008]
["bitfinex","ETHUSD",1643511624224,4.56521609,2588.5,2587.1,0.008]
["bitfinex","ETHUSD",1643511624426,0.94145201,2586.9,2586.2,0.56]
["bitfinex","ETHUSD",1643511624626,0.01237047,2588.1,2585.8,0.67102293]
["bitfinex","ETHUSD",1643511624627,2.0,2586.8,2585.8,0.67102293]
["bitfinex","ETHUSD",1643511624865,2.0,2587.2,2585.8,0.67102293]
["bitfinex","ETHUSD",1643511625569,0.74704189,2587.2,2585.8,0.67102293]
["bitfinex","ETHUSD",1643511625770,0.78109755,2586.8,2585.8,0.67102293]
["bitfinex","ETHUSD",1643511625973,0.38130734,2586.7,2585.4,0.56]
["bitfinex","ETHUSD",1643511626171,2.38130734,2586.7,2585.4,0.56]
["bitfinex","ETHUSD",1643511626972,0.84058658,2586.4,2585.5,0.19327]
["bitfinex","ETHUSD",1643511627174,0.84058658,2586.4,2585.3,0.27639994]
["bitfinex","ETHUSD",1643511627175,1.91939298,2586.3,2585.3,0.27639994]
["bitfinex","ETHUSD",1643511627375,0.307,2586.1,2585.3,0.27639994]
["bitfinex","ETHUSD",1643511627575,1.91939298,2586.3,2584.7,0.19327]
["bitfinex","ETHUSD",1643511627576,2.60158244,2586.0,2584.7,0.19327]
["bitfinex","ETHUSD",1643511627774,3.80565575,2586.3,2584.7,0.19327]
["bitfinex","ETHUSD",1643511628176,3.80565575,2586.3,2584.9,0.6927303]
["bitfinex","ETHUSD",1643511628814,3.80565575,2586.3,2584.7,0.19327]
["bitfinex","ETHUSD",1643511629218,1.28968975,2586.3,2584.7,0.19327]
["bitfinex","ETHUSD",1643511629616,0.32586838,2585.9,2584.7,0.19327]
["bitfinex","ETHUSD",1643511629815,2.34531175,2585.8,2584.7,0.9012364]
["bitfinex","ETHUSD",1643511630018,2.71653971,2586.2,2584.7,0.9012364]
["bitfinex","ETHUSD",1643511630619,2.71653971,2586.2,2584.7,1.5012364]
["bitfinex","ETHUSD",1643511631019,0.35597933,2585.9,2584.7,1.5012364]
["bitfinex","ETHUSD",1643511631220,0.75055251,2585.6,2584.7,1.5012364]
["bitfinex","ETHUSD",1643511631420,2.03299276,2585.5,2584.7,1.5012364]
["bitfinex","ETHUSD",1643511631620,0.75055251,2585.6,2584.7,1.5012364]
["bitfinex","ETHUSD",1643511632021,2.88383838,2586.3,2584.7,1.5012364]
["bitfinex","ETHUSD",1643511632220,2.88383838,2586.3,2584.7,1.3079664]
["bitfinex","ETHUSD",1643511632665,22.65,2586.2,2584.7,1.3079664]
["bitfinex","ETHUSD",1643511632962,0.95161307,2586.0,2584.7,1.37308265]
["bitfinex","ETHUSD",1643511633163,2.34988009,2585.9,2584.7,1.37308265]
["bitfinex","ETHUSD",1643511634367,2.34988009,2585.9,2584.7,0.66511625]
["bitfinex","ETHUSD",1643511634563,2.34988009,2585.9,2584.7,0.36511625]
["bitfinex","ETHUSD",1643511636313,0.86576283,2585.6,2584.7,0.36511625]
["bitfinex","ETHUSD",1643511638514,0.44348695,2586.0,2584.7,0.36511625]
["bitfinex","ETHUSD",1643511638715,2.36973365,2586.3,2584.7,0.36511625]
["bitfinex","ETHUSD",1643511639216,0.01216928,2586.7,2584.7,0.36511625]
["bitfinex","ETHUSD",1643511639217,2.4667902,2586.9,2584.7,0.55838625]
["bitfinex","ETHUSD",1643511639418,0.84420761,2586.4,2585.4,0.7714193]
["bitfinex","ETHUSD",1643511639615,0.84420761,2586.4,2585.1,0.01279357]
["bitfinex","ETHUSD",1643511639616,2.32197663,2586.3,2585.1,0.01279357]
["bitfinex","ETHUSD",1643511640068,2.32611339,2586.3,2585.1,0.01279357]
["bitfinex","ETHUSD",1643511640270,2.33066067,2586.3,2585.1,0.01279357]
["bitfinex","ETHUSD",1643511640671,0.89816866,2585.9,2585.1,0.01279357]
["bitfinex","ETHUSD",1643511641269,2.55864037,2586.7,2585.1,0.01279357]
["bitfinex","ETHUSD",1643511641473,3.11864037,2586.7,2585.1,0.01279357]
["bitfinex","ETHUSD",1643511642271,0.78957832,2586.4,2585.3,0.67741774]
["bitfinex","ETHUSD",1643511642671,0.78957832,2586.4,2585.3,0.97741774]
["bitfinex","ETHUSD",1643511642870,0.78957832,2586.4,2585.3,1.27741774]
["bitfinex","ETHUSD",1643511644315,0.78957832,2586.4,2585.3,0.6]
["bitfinex","ETHUSD",1643511644515,0.78957832,2586.4,2585.3,0.3]
["bitfinex","ETHUSD",1643511644719,0.78957832,2586.4,2585.1,0.37686485]
["bitfinex","ETHUSD",1643511645320,0.78957832,2586.4,2585.1,1.27962774]
["bitfinex","ETHUSD",1643511645721,1.94781006,2586.3,2585.1,1.27962774]
["bitfinex","ETHUSD",1643511645925,0.83186375,2586.0,2585.1,1.27962774]
["bitfinex","ETHUSD",1643511646223,0.4046662,2586.6,2585.2,0.56]
["bitfinex","ETHUSD",1643511646624,1.96032405,2586.5,2585.2,0.62407128]
["bitfinex","ETHUSD",1643511646823,2.03014108,2586.5,2585.2,0.81734128]
["bitfinex","ETHUSD",1643511647027,1.99957662,2586.4,2585.2,0.81734128]
["bitfinex","ETHUSD",1643511647468,0.91622634,2586.1,2585.2,0.81734128]
["bitfinex","ETHUSD",1643511647866,0.91622634,2586.1,2585.1,0.01279357]
["bitfinex","ETHUSD",1643511648065,0.29276963,2585.1,2584.9,0.56]
["bitfinex","ETHUSD",1643511648265,0.29276963,2585.1,2585.0,5.19329]
["bitfinex","ETHUSD",1643511648468,0.29276963,2585.1,2585.0,1.19329]
["bitfinex","ETHUSD",1643511648668,0.29276963,2585.1,2585.0,1.25704867]
["bitfinex","ETHUSD",1643511648866,0.29276963,2585.1,2585.0,0.25704867]
["bitfinex","ETHUSD",1643511649771,0.29276963,2585.1,2584.6,1.5725745]
["bitfinex","ETHUSD",1643511649772,0.29276963,2585.1,2584.7,0.19329]
["bitfinex","ETHUSD",1643511650172,0.29276963,2585.1,2584.7,0.25704867]
["bitfinex","ETHUSD",1643511651815,0.29276963,2585.1,2584.8,0.56]
["bitfinex","ETHUSD",1643511652018,0.29276963,2585.1,2584.8,0.86]
["bitfinex","ETHUSD",1643511652216,0.29276963,2585.1,2584.9,0.06324062]
["bitfinex","ETHUSD",1643511652916,0.29276963,2585.1,2585.0,9.09329]
["bitfinex","ETHUSD",1643511653119,0.29276963,2585.1,2585.0,9.69329]
["bitfinex","ETHUSD",1643511653316,0.29276963,2585.1,2585.0,10.75653062]
["bitfinex","ETHUSD",1643511653616,0.29276963,2585.1,2585.0,11.31653062]
["bitfinex","ETHUSD",1643511654865,0.29276963,2585.1,2585.0,2.41653062]
["bitfinex","ETHUSD",1643511655668,0.29276963,2585.1,2585.0,5.56653062]
["bitfinex","ETHUSD",1643511655871,0.29276963,2585.1,2585.0,1.41653062]
["bitfinex","ETHUSD",1643511656070,0.29276963,2585.1,2585.0,2.41653062]
["bitfinex","ETHUSD",1643511657273,0.29276963,2585.1,2585.0,2.35329]
["bitfinex","ETHUSD",1643511657470,0.29276963,2585.1,2585.0,1.35329]
["bitfinex","ETHUSD",1643511658912,0.29276963,2585.1,2585.0,1.41615903]
["bitfinex","ETHUSD",1643511661719,0.29276963,2585.1,2585.0,6.31615903]
["bitfinex","ETHUSD",1643511662120,0.29276963,2585.1,2585.0,2.41615903]
["bitfinex","ETHUSD",1643511662564,0.29276963,2585.1,2585.0,1.41615903]
["bitfinex","ETHUSD",1643511664967,0.29276963,2585.1,2585.0,2.41615903]
["bitfinex","ETHUSD",1643511665167,0.29276963,2585.1,2585.0,1.41615903]
["bitfinex","ETHUSD",1643511665367,0.29276963,2585.1,2585.0,2.41615903]
["bitfinex","ETHUSD",1643511665569,0.29276963,2585.1,2585.0,1.41615903]
["bitfinex","ETHUSD",1643511665769,0.29276963,2585.1,2585.0,2.41615903]
["bitfinex","ETHUSD",1643511666120,0.29276963,2585.1,2585.0,1.41615903]
["bitfinex","ETHUSD",1643511668522,0.29176219,2585.1,2585.0,1.41615903]
["bitfinex","ETHUSD",1643511669122,0.00309024,2586.5,2585.1,29.75]
["bitfinex","ETHUSD",1643511669326,1.61483302,2586.5,2585.2,0.56]
["bitfinex","ETHUSD",1643511669523,0.01259807,2586.7,2585.2,0.56]
["bitfinex","ETHUSD",1643511669524,1.61483302,2586.6,2585.3,0.56]
["bitfinex","ETHUSD",1643511669722,0.71940329,2586.7,2585.3,3.8404]
["bitfinex","ETHUSD",1643511669723,1.61483302,2586.5,2585.3,3.8404]
["bitfinex","ETHUSD",1643511669969,0.01259807,2586.7,2585.4,2.28452169]
["bitfinex","ETHUSD",1643511669970,1.61483302,2586.4,2585.4,2.28452169]
["bitfinex","ETHUSD",1643511670172,1.61483302,2586.3,2585.5,0.19329]
["bitfinex","ETHUSD",1643511670372,1.61483302,2586.2,2585.5,0.25598701]
["bitfinex","ETHUSD",1643511670570,0.62817123,2586.4,2585.5,0.25598701]
["bitfinex","ETHUSD",1643511670571,1.61483302,2586.1,2585.6,2.00178122]
["bitfinex","ETHUSD",1643511670771,0.62817123,2586.4,2585.6,2.30178122]
["bitfinex","ETHUSD",1643511670972,1.614877,2586.3,2585.6,2.60178122]
["bitfinex","ETHUSD",1643511671371,1.614877,2586.3,2585.7,1.19329]
["bitfinex","ETHUSD",1643511672174,1.614877,2586.3,2585.7,3.10542553]
["bitfinex","ETHUSD",1643511672372,1.614877,2586.3,2585.7,2.10965582]
["bitfinex","ETHUSD",1643511672573,1.614877,2586.3,2585.8,1.3]
["bitfinex","ETHUSD",1643511672774,1.614877,2586.3,2585.8,0.3]
["bitfinex","ETHUSD",1643511672977,1.614877,2586.3,2585.8,1.0]
["bitfinex","ETHUSD",1643511673380,1.614877,2586.3,2585.8,0.3]
["bitfinex","ETHUSD",1643511673616,1.614877,2586.3,2585.8,1.0]
["bitfinex","ETHUSD",1643511673817,1.614877,2586.3,2585.8,1.3]
["bitfinex","ETHUSD",1643511674023,0.62817123,2586.4,2585.8,1.3]
["bitfinex","ETHUSD",1643511674219,1.61488936,2586.3,2585.8,1.3]
["bitfinex","ETHUSD",1643511674418,1.61488936,2586.3,2585.8,0.3]
["bitfinex","ETHUSD",1643511674619,1.61488936,2586.3,2585.8,1.91813804]
["bitfinex","ETHUSD",1643511674818,0.62817123,2586.4,2585.8,1.91811564]
["bitfinex","ETHUSD",1643511675022,0.62817123,2586.4,2585.8,2.9056]
["bitfinex","ETHUSD",1643511675224,0.62817123,2586.4,2585.7,1.35329]
["bitfinex","ETHUSD",1643511675623,1.61486922,2586.3,2585.8,1.9300643]
["bitfinex","ETHUSD",1643511675928,3.12926942,2587.1,2585.9,0.19329]
["bitfinex","ETHUSD",1643511676225,1.61470283,2587.0,2586.0,0.62232804]
["bitfinex","ETHUSD",1643511676424,4.56309546,2587.5,2586.0,0.62232804]
["bitfinex","ETHUSD",1643511676425,1.61470283,2586.9,2586.1,2.35548574]
["bitfinex","ETHUSD",1643511676725,0.69627856,2587.1,2586.2,1.05329]
["bitfinex","ETHUSD",1643511676922,0.69627856,2587.1,2586.3,2.10635058]
["bitfinex","ETHUSD",1643511676923,1.61450167,2587.0,2586.3,2.10635058]
["bitfinex","ETHUSD",1643511677123,1.61450167,2587.0,2586.3,2.72867862]
["bitfinex","ETHUSD",1643511677371,1.61450167,2587.0,2586.3,3.02867862]
["bitfinex","ETHUSD",1643511677574,1.61450167,2587.0,2586.4,1.06232804]
["bitfinex","ETHUSD",1643511677772,1.61450167,2587.0,2586.5,2.17387847]
["bitfinex","ETHUSD",1643511677975,1.61450167,2587.0,2586.5,2.47387847]
["bitfinex","ETHUSD",1643511678276,1.61450167,2587.0,2586.5,0.49329]
["bitfinex","ETHUSD",1643511678474,1.61450167,2587.0,2586.5,1.49329]
["bitfinex","ETHUSD",1643511678671,0.69627856,2587.1,2586.5,1.19329]
["bitfinex","ETHUSD",1643511678972,1.61448851,2587.0,2586.5,1.19329]
["bitfinex","ETHUSD",1643511679370,1.61448851,2587.0,2586.5,0.19329]
["bitfinex","ETHUSD",1643511679570,1.61448851,2587.0,2586.5,1.19329]
["bitfinex","ETHUSD",1643511679771,1.61448851,2587.0,2586.5,1.14329]
["bitfinex","ETHUSD",1643511680375,1.05676188,2587.1,2586.5,1.14329]
["bitfinex","ETHUSD",1643511680675,1.05676188,2587.1,2586.5,0.14329]
["bitfinex","ETHUSD",1643511680676,1.61454732,2587.0,2586.5,0.14329]
["bitfinex","ETHUSD",1643511683522,0.69627856,2587.1,2586.1,0.06232804]
["bitfinex","ETHUSD",1643511683725,1.61461251,2587.0,2586.1,0.06232804]
["bitfinex","ETHUSD",1643511683922,1.61461251,2587.0,2586.1,2.21125507]
["bitfinex","ETHUSD",1643511684123,0.69627856,2587.1,2586.1,2.21125507]
["bitfinex","ETHUSD",1643511684322,1.61453881,2587.0,2586.1,2.21125507]
["bitfinex","ETHUSD",1643511684522,1.61453881,2587.0,2586.1,2.01479794]
["bitfinex","ETHUSD",1643511684728,0.69380204,2586.7,2586.1,0.06232804]
["bitfinex","ETHUSD",1643511685180,0.69380204,2586.7,2586.0,0.86]
["bitfinex","ETHUSD",1643511685381,0.69380204,2586.7,2585.8,2.21958432]
["bitfinex","ETHUSD",1643511686682,0.69380204,2586.7,2585.8,3.81958432]
["bitfinex","ETHUSD",1643511686881,0.69380204,2586.7,2585.8,3.75725628]
["bitfinex","ETHUSD",1643511687080,0.69380204,2586.7,2585.8,1.6]
["bitfinex","ETHUSD",1643511687683,1.61481043,2586.6,2585.8,1.6]
["bitfinex","ETHUSD",1643511688083,0.87807723,2586.3,2585.8,1.6]
["bitfinex","ETHUSD",1643511688484,0.87807723,2586.3,2585.8,0.3]
["bitfinex","ETHUSD",1643511688718,0.87807723,2586.3,2585.9,0.3]
["bitfinex","ETHUSD",1643511689124,0.87807723,2586.3,2585.6,1.36214578]
["bitfinex","ETHUSD",1643511689324,2.06184152,2586.3,2585.6,0.36214578]
["bitfinex","ETHUSD",1643511689531,2.06184152,2586.3,2585.0,4.2493]
["bitfinex","ETHUSD",1643511689532,0.41598485,2585.9,2585.0,4.2493]
["bitfinex","ETHUSD",1643511689727,2.14,2585.8,2585.1,1.2487]
["bitfinex","ETHUSD",1643511689924,2.14,2585.8,2585.0,4.2493]
["bitfinex","ETHUSD",1643511690125,2.14,2585.8,2584.6,3.57702782]
["bitfinex","ETHUSD",1643511690327,0.3459,2585.9,2584.6,3.57702782]
["bitfinex","ETHUSD",1643511690524,0.77580266,2585.3,2584.6,6.1624355]
["bitfinex","ETHUSD",1643511691730,2.0,2585.2,2584.6,3.00495231]
["bitfinex","ETHUSD",1643511691930,2.0,2585.2,2584.5,5.61549676]
["bitfinex","ETHUSD",1643511692130,2.0,2585.2,2584.5,2.58540768]
["bitfinex","ETHUSD",1643511692573,0.77580266,2585.3,2584.5,2.58540768]
["bitfinex","ETHUSD",1643511692973,0.77580266,2585.3,2584.1,2.0]
["bitfinex","ETHUSD",1643511693281,0.77580266,2585.3,2584.2,0.06164123]
["bitfinex","ETHUSD",1643511693573,1.61564271,2585.2,2584.2,0.06164123]
["bitfinex","ETHUSD",1643511694175,0.35351622,2584.8,2584.2,0.06164123]
["bitfinex","ETHUSD",1643511694372,0.77859844,2584.7,2584.2,0.06164123]
["bitfinex","ETHUSD",1643511694573,1.62589844,2584.7,2584.2,0.06164123]
["bitfinex","ETHUSD",1643511694773,1.62589844,2584.7,2583.8,6.58986191]
["bitfinex","ETHUSD",1643511694976,1.62589844,2584.7,2583.8,3.34306191]
["bitfinex","ETHUSD",1643511694977,0.90672434,2584.1,2583.8,3.34306191]
["bitfinex","ETHUSD",1643511695175,0.90672434,2584.1,2583.9,0.06164123]
["bitfinex","ETHUSD",1643511695575,2.74717249,2585.3,2583.9,0.06164123]
["bitfinex","ETHUSD",1643511695977,1.61569737,2585.2,2583.9,0.06164123]
["bitfinex","ETHUSD",1643511696229,2.2305936,2585.1,2583.9,0.06164123]
["bitfinex","ETHUSD",1643511696622,0.82137148,2584.2,2583.9,0.06164123]
["bitfinex","ETHUSD",1643511698032,0.82137148,2584.2,2583.3,0.56]
["bitfinex","ETHUSD",1643511698432,0.94315774,2583.8,2583.2,1.2267]
["bitfinex","ETHUSD",1643511698730,1.97179909,2584.4,2583.0,3.94761986]
["bitfinex","ETHUSD",1643511699029,2.78720483,2585.0,2583.0,3.94761986]
["bitfinex","ETHUSD",1643511699433,22.65,2584.9,2583.2,1.0]
["bitfinex","ETHUSD",1643511699630,0.32322758,2584.7,2583.2,1.0]
["bitfinex","ETHUSD",1643511699882,0.66861757,2583.9,2583.1,3.44549994]
["bitfinex","ETHUSD",1643511700080,0.66861757,2583.9,2583.1,0.27639994]
["bitfinex","ETHUSD",1643511701080,0.66861757,2583.9,2583.1,1.57639994]
["bitfinex","ETHUSD",1643511701579,3.00734861,2585.0,2583.1,1.57639994]
["bitfinex","ETHUSD",1643511701782,7.14249,2585.2,2583.5,0.01272742]
["bitfinex","ETHUSD",1643511701985,7.14249,2585.2,2583.6,0.86]
["bitfinex","ETHUSD",1643511702181,0.19329,2585.2,2583.7,2.87596471]
["bitfinex","ETHUSD",1643511702386,0.19329,2585.2,2583.8,0.56]
["bitfinex","ETHUSD",1643511702584,0.19329,2585.2,2583.9,2.56370336]
["bitfinex","ETHUSD",1643511702783,0.19329,2585.2,2584.0,0.56]
["bitfinex","ETHUSD",1643511702984,0.19329,2585.2,2584.1,2.09834997]
["bitfinex","ETHUSD",1643511702985,0.8228742,2584.5,2584.1,2.09834997]
["bitfinex","ETHUSD",1643511703383,0.8228742,2584.5,2584.1,2.39834997]
["bitfinex","ETHUSD",1643511703817,0.8228742,2584.5,2584.1,0.3]
["bitfinex","ETHUSD",1643511704218,0.8228742,2584.5,2584.0,0.3]
["bitfinex","ETHUSD",1643511704624,0.8228742,2584.5,2583.8,0.3]
["bitfinex","ETHUSD",1643511704819,0.19329,2585.2,2583.9,1.96947194]
["bitfinex","ETHUSD",1643511705023,0.19329,2585.2,2583.9,0.3]
["bitfinex","ETHUSD",1643511705522,0.19329,2585.2,2583.8,1.0]
["bitfinex","ETHUSD",1643511705724,0.19329,2585.2,2583.7,1.97545008]
["bitfinex","ETHUSD",1643511705927,0.75011391,2584.1,2583.7,2.93908323]
["bitfinex","ETHUSD",1643511706126,0.75011391,2584.1,2583.7,1.0]
["bitfinex","ETHUSD",1643511706323,0.75011391,2584.1,2583.7,0.3]
["bitfinex","ETHUSD",1643511706523,0.75011391,2584.1,2583.6,0.86]
["bitfinex","ETHUSD",1643511708371,0.36441344,2584.9,2583.6,0.86]
["bitfinex","ETHUSD",1643511708570,0.20545031,2585.0,2583.7,1.97973802]
["bitfinex","ETHUSD",1643511708972,22.84329,2585.0,2583.7,2.58312322]
["bitfinex","ETHUSD",1643511709374,22.84329,2585.0,2583.7,0.3]
["bitfinex","ETHUSD",1643511709574,0.42031688,2584.5,2583.5,3.60020669]
["bitfinex","ETHUSD",1643511709779,22.84329,2585.0,2583.5,1.6]
["bitfinex","ETHUSD",1643511709975,22.84329,2585.0,2583.5,3.58675496]
["bitfinex","ETHUSD",1643511711923,0.88523231,2584.1,2583.5,3.5506592]
["bitfinex","ETHUSD",1643511712122,0.88523231,2584.1,2583.5,1.6]
["bitfinex","ETHUSD",1643511712723,0.88523231,2584.1,2583.5,3.55016077]
["bitfinex","ETHUSD",1643511713125,0.88523231,2584.1,2583.5,1.6]
["bitfinex","ETHUSD",1643511716981,0.82855372,2583.7,2583.4,7.32]
["bitfinex","ETHUSD",1643511717179,0.82855372,2583.7,2583.1,1.27639994]
["bitfinex","ETHUSD",1643511717180,0.82855372,2583.7,2583.1,1.57639994]
["bitfinex","ETHUSD",1643511717377,0.82855372,2583.7,2583.1,0.87639994]
["bitfinex","ETHUSD",1643511717579,0.82855372,2583.7,2583.2,0.3]
["bitfinex","ETHUSD",1643511717977,0.82855372,2583.7,2583.1,0.87639994]
["bitfinex","ETHUSD",1643511718378,0.82855372,2583.7,2583.1,0.57639994]
["bitfinex","ETHUSD",1643511718617,0.19329,2584.5,2583.1,0.27639994]
["bitfinex","ETHUSD",1643511719719,0.83391786,2583.6,2583.1,0.27639994]
["bitfinex","ETHUSD",1643511723070,0.83391786,2583.6,2582.8,1.6]
["bitfinex","ETHUSD",1643511723671,0.83391786,2583.6,2582.7,16.0867]
["bitfinex","ETHUSD",1643511723672,0.42089339,2583.4,2582.7,12.1249]
["bitfinex","ETHUSD",1643511723974,0.42089339,2583.4,2582.6,6.5191]
["bitfinex","ETHUSD",1643511723975,0.70738742,2582.8,2582.6,6.5191]
["bitfinex","ETHUSD",1643511724272,0.70738742,2582.8,2582.5,0.6844984]
["bitfinex","ETHUSD",1643511725076,0.70738742,2582.8,2582.5,0.9844984]
["bitfinex","ETHUSD",1643511725476,0.70738742,2582.8,2582.5,1.2844984]
["bitfinex","ETHUSD",1643511726729,0.70738742,2582.8,2582.5,0.6844984]
["bitfinex","ETHUSD",1643511729334,0.19329,2583.7,2582.5,0.6844984]
["bitfinex","ETHUSD",1643511729537,2.0,2583.7,2582.5,0.6844984]
["bitfinex","ETHUSD",1643511729976,24.84329,2583.7,2582.5,0.6844984]
["bitfinex","ETHUSD",1643511730373,0.74561523,2582.9,2582.5,0.6844984]
["bitfinex","ETHUSD",1643511732275,0.74426163,2582.9,2582.5,0.6844984]
["bitfinex","ETHUSD",1643511734139,0.74426163,2582.9,2582.5,0.9844984]
["bitfinex","ETHUSD",1643511735546,0.74426163,2582.9,2582.5,1.2844984]
["bitfinex","ETHUSD",1643511735945,0.73182509,2582.9,2582.5,1.2844984]
["bitfinex","ETHUSD",1643511738376,3.7195,2584.2,2582.7,0.01209356]
["bitfinex","ETHUSD",1643511738575,1.61631886,2584.1,2582.8,0.56]
["bitfinex","ETHUSD",1643511738774,3.2266,2584.7,2583.3,0.01269764]
["bitfinex","ETHUSD",1643511738979,1.61606659,2584.6,2583.4,0.56]
["bitfinex","ETHUSD",1643511739176,1.61606659,2584.8,2583.5,2.0]
["bitfinex","ETHUSD",1643511739375,2.44570284,2584.7,2583.6,1.41355346]
["bitfinex","ETHUSD",1643511739577,1.61606659,2584.6,2583.6,1.41355346]
["bitfinex","ETHUSD",1643511739875,1.61606659,2584.6,2583.6,0.62110709]
["bitfinex","ETHUSD",1643511740080,1.61606659,2584.6,2583.7,0.06110709]
["bitfinex","ETHUSD",1643511740284,1.61606659,2584.6,2583.8,0.56]
["bitfinex","ETHUSD",1643511740478,0.82963625,2584.7,2583.8,0.56]
["bitfinex","ETHUSD",1643511740779,1.61594055,2584.6,2583.8,0.92110709]
["bitfinex","ETHUSD",1643511740981,1.61594055,2584.6,2583.8,2.22110709]
["bitfinex","ETHUSD",1643511741222,1.61594055,2584.6,2583.9,2.01313628]
["bitfinex","ETHUSD",1643511741418,1.61594055,2584.6,2583.9,2.92440944]
["bitfinex","ETHUSD",1643511742424,1.61594055,2584.6,2584.0,0.56]
["bitfinex","ETHUSD",1643511742624,3.95700522,2585.7,2584.1,2.3755406]
["bitfinex","ETHUSD",1643511742824,1.61561097,2585.4,2584.2,0.56]
["bitfinex","ETHUSD",1643511743023,1.61561097,2585.4,2584.3,3.09944293]
["bitfinex","ETHUSD",1643511743223,1.61561097,2585.4,2584.4,0.56]
["bitfinex","ETHUSD",1643511743423,0.85816786,2585.6,2584.5,2.50506417]
["bitfinex","ETHUSD",1643511743626,0.85816786,2585.6,2584.6,4.2549]
["bitfinex","ETHUSD",1643511743822,0.85816786,2585.6,2584.6,5.2549]
["bitfinex","ETHUSD",1643511744023,0.01215123,2586.0,2584.7,1.0]
["bitfinex","ETHUSD",1643511744225,0.01215123,2586.0,2584.8,0.56]
["bitfinex","ETHUSD",1643511744426,0.01100001,2586.2,2584.8,3.89122771]
["bitfinex","ETHUSD",1643511744623,0.01100001,2586.2,2584.8,4.19122771]
["bitfinex","ETHUSD",1643511744890,0.01100001,2586.2,2584.9,1.0]
["bitfinex","ETHUSD",1643511745095,1.96444468,2586.2,2585.0,0.56]
["bitfinex","ETHUSD",1643511745297,0.75017562,2585.9,2585.0,0.86]
["bitfinex","ETHUSD",1643511745494,0.75017562,2585.9,2585.0,1.16]
["bitfinex","ETHUSD",1643511745895,1.96444468,2586.2,2585.0,1.16]
["bitfinex","ETHUSD",1643511746096,1.96444468,2586.2,2585.0,1.8318]
["bitfinex","ETHUSD",1643511746398,0.01100001,2586.2,2585.0,1.8318]
["bitfinex","ETHUSD",1643511746994,0.81034878,2586.0,2585.0,1.8318]
["bitfinex","ETHUSD",1643511748396,0.81034878,2586.0,2585.0,1.6093]
["bitfinex","ETHUSD",1643511748628,0.01100001,2586.2,2585.1,2.0]
["bitfinex","ETHUSD",1643511748829,0.01100001,2586.2,2585.2,0.57237362]
["bitfinex","ETHUSD",1643511749031,0.01100001,2586.2,2585.2,7.93330083]
["bitfinex","ETHUSD",1643511749226,0.01100001,2586.2,2585.2,8.93330083]
["bitfinex","ETHUSD",1643511749427,0.01100001,2586.2,2585.3,0.3]
["bitfinex","ETHUSD",1643511749628,0.01100001,2586.2,2585.4,0.56]
["bitfinex","ETHUSD",1643511750030,0.01100001,2586.2,2585.4,1.74192391]
["bitfinex","ETHUSD",1643511750932,0.01100001,2586.2,2585.4,3.91810589]
["bitfinex","ETHUSD",1643511751134,0.01100001,2586.2,2585.4,4.03618198]
["bitfinex","ETHUSD",1643511751730,0.01100001,2586.2,2585.4,3.93618198]
["bitfinex","ETHUSD",1643511751932,0.43560469,2586.1,2585.4,0.76]
["bitfinex","ETHUSD",1643511752134,0.81331819,2585.6,2585.4,0.2]
["bitfinex","ETHUSD",1643511752382,0.81331819,2585.6,2585.1,1.86]
["bitfinex","ETHUSD",1643511752781,0.81331819,2585.6,2585.1,0.86]
["bitfinex","ETHUSD",1643511752988,1.99957734,2586.0,2585.1,0.86]
["bitfinex","ETHUSD",1643511753183,0.01100001,2586.2,2585.1,1.16]
["bitfinex","ETHUSD",1643511754191,0.7581878,2586.0,2585.1,1.16]
["bitfinex","ETHUSD",1643511754387,0.7581878,2586.0,2585.1,2.16]
["bitfinex","ETHUSD",1643511754588,0.7581878,2586.0,2585.1,2.98699232]
["bitfinex","ETHUSD",1643511754790,0.7581878,2586.0,2585.1,2.16]
["bitfinex","ETHUSD",1643511754986,0.7581878,2586.0,2585.2,1.75270637]
["bitfinex","ETHUSD",1643511755190,0.7581878,2586.0,2585.2,2.38342538]
["bitfinex","ETHUSD",1643511755387,0.7581878,2586.0,2585.2,1.56]
["bitfinex","ETHUSD",1643511755787,0.7581878,2586.0,2585.2,0.56]
["bitfinex","ETHUSD",1643511758428,0.7581878,2586.0,2585.2,1.56]
["bitfinex","ETHUSD",1643511758628,0.7581878,2586.0,2585.2,0.56]
["bitfinex","ETHUSD",1643511758827,0.7581878,2586.0,2585.2,1.56]
["bitfinex","ETHUSD",1643511759878,0.01100001,2586.2,2585.2,1.56]
["bitfinex","ETHUSD",1643511760086,0.01100001,2586.2,2585.3,2.4142355]
["bitfinex","ETHUSD",1643511760284,0.01100001,2586.2,2585.4,2.69275862]
["bitfinex","ETHUSD",1643511760484,0.01100001,2586.2,2585.4,1.986]
["bitfinex","ETHUSD",1643511760686,0.01100001,2586.2,2585.4,5.01026379]
["bitfinex","ETHUSD",1643511760884,0.01100001,2586.2,2585.4,5.74326938]
["bitfinex","ETHUSD",1643511761886,0.01100001,2586.2,2585.4,5.01026379]
["bitfinex","ETHUSD",1643511763385,0.01100001,2586.2,2585.4,5.79335642]
["bitfinex","ETHUSD",1643511764530,0.01100001,2586.2,2585.4,5.01026379]
["bitfinex","ETHUSD",1643511766234,0.67982767,2586.2,2585.4,5.01026379]
["bitfinex","ETHUSD",1643511767682,0.01100001,2586.2,2585.4,5.01026379]
["bitfinex","ETHUSD",1643511768089,0.01100001,2586.2,2585.4,2.986]
["bitfinex","ETHUSD",1643511768589,0.01100001,2586.2,2585.4,1.986]
["bitfinex","ETHUSD",1643511768788,0.68542824,2586.2,2585.4,2.986]
["bitfinex","ETHUSD",1643511768988,0.68542824,2586.2,2585.4,1.686]
["bitfinex","ETHUSD",1643511770291,0.68542824,2586.2,2585.4,2.286]
["bitfinex","ETHUSD",1643511770492,0.68542824,2586.2,2585.4,1.686]
["bitfinex","ETHUSD",1643511770691,0.68542824,2586.2,2585.4,1.126]
["bitfinex","ETHUSD",1643511771336,0.9382264,2585.8,2585.4,1.126]
["bitfinex","ETHUSD",1643511771532,0.9382264,2585.8,2585.1,0.56]
["bitfinex","ETHUSD",1643511771733,0.9382264,2585.8,2585.2,1.95816072]
["bitfinex","ETHUSD",1643511771934,0.9382264,2585.8,2585.2,2.95816072]
["bitfinex","ETHUSD",1643511772336,0.9382264,2585.8,2585.2,1.0]
["bitfinex","ETHUSD",1643511772533,0.9382264,2585.8,2585.1,1.16]
["bitfinex","ETHUSD",1643511773134,0.32065087,2585.7,2585.1,1.16]
["bitfinex","ETHUSD",1643511773336,1.91260589,2585.7,2584.8,0.56]
["bitfinex","ETHUSD",1643511773535,0.76132919,2585.4,2584.7,1.2069]
["bitfinex","ETHUSD",1643511775581,0.76132919,2585.4,2584.7,1.8069]
["bitfinex","ETHUSD",1643511775983,0.68777969,2585.0,2584.7,0.3]
["bitfinex","ETHUSD",1643511776187,0.68777969,2585.0,2584.2,3.8951]
["bitfinex","ETHUSD",1643511776383,0.68777969,2585.0,2584.0,1.2482]
["bitfinex","ETHUSD",1643511777182,2.52658514,2585.4,2584.0,1.2482]
["bitfinex","ETHUSD",1643511777183,0.88740297,2584.6,2584.0,1.2482]
["bitfinex","ETHUSD",1643511777383,0.88740297,2584.6,2583.8,6.89928928]
["bitfinex","ETHUSD",1643511777587,0.01225153,2585.4,2583.8,6.89928928]
["bitfinex","ETHUSD",1643511777886,0.01225153,2585.4,2584.0,1.98662]
["bitfinex","ETHUSD",1643511778930,0.78070356,2584.9,2584.0,3.28662]
["bitfinex","ETHUSD",1643511779129,0.78070356,2584.9,2584.0,3.58662]
["bitfinex","ETHUSD",1643511785184,0.78070356,2584.9,2584.1,0.56]
["bitfinex","ETHUSD",1643511785387,0.78070356,2584.9,2584.2,2.09829059]
["bitfinex","ETHUSD",1643511785585,0.78070356,2584.9,2584.3,0.86]
["bitfinex","ETHUSD",1643511785983,0.78070356,2584.9,2584.3,1.6]
["bitfinex","ETHUSD",1643511786231,0.78070356,2584.9,2584.4,1.95267489]
["bitfinex","ETHUSD",1643511786430,0.78070356,2584.9,2584.4,2.27117794]
["bitfinex","ETHUSD",1643511786630,0.01225153,2585.4,2584.4,2.97117794]
["bitfinex","ETHUSD",1643511786832,0.01100001,2585.5,2584.4,2.57117794]
["bitfinex","ETHUSD",1643511787032,0.01100001,2585.5,2584.5,1.56]
["bitfinex","ETHUSD",1643511787235,0.01100001,2585.5,2584.6,3.04853801]
["bitfinex","ETHUSD",1643511787535,0.0094076,2585.5,2584.7,5.3137]
["bitfinex","ETHUSD",1643511787733,0.73560731,2585.5,2584.8,2.26587853]
["bitfinex","ETHUSD",1643511787936,0.73560731,2585.5,2584.8,2.86587853]
["bitfinex","ETHUSD",1643511788335,0.73560731,2585.5,2584.9,1.0]
["bitfinex","ETHUSD",1643511788535,0.73560731,2585.5,2585.0,2.04264894]
["bitfinex","ETHUSD",1643511788934,0.73560731,2585.5,2585.0,2.64264894]
["bitfinex","ETHUSD",1643511789534,0.73560731,2585.5,2585.0,0.6]
["bitfinex","ETHUSD",1643511789984,0.73560731,2585.5,2584.7,0.86]
["bitfinex","ETHUSD",1643511790187,0.73560731,2585.5,2584.7,1.16]
["bitfinex","ETHUSD",1643511791593,0.86798195,2585.1,2584.7,1.16]
["bitfinex","ETHUSD",1643511792393,0.0094076,2585.5,2584.7,1.16]
["bitfinex","ETHUSD",1643511793628,0.66861277,2585.2,2584.7,1.16]
["bitfinex","ETHUSD",1643511794233,0.66861277,2585.2,2584.7,0.6]
["bitfinex","ETHUSD",1643511794433,0.66861277,2585.2,2584.3,3.9536]
["bitfinex","ETHUSD",1643511796036,0.89754251,2584.8,2584.3,3.9536]
["bitfinex","ETHUSD",1643511796237,0.89754251,2584.8,2584.2,0.3]
["bitfinex","ETHUSD",1643511796437,0.89754251,2584.8,2584.0,3.3926]
["bitfinex","ETHUSD",1643511796638,0.89754251,2584.8,2584.0,2.3926]
["bitfinex","ETHUSD",1643511796837,0.89754251,2584.8,2584.1,1.0]
["bitfinex","ETHUSD",1643511797037,0.89754251,2584.8,2584.0,3.3926]
["bitfinex","ETHUSD",1643511802440,0.89754251,2584.8,2584.1,2.26089949]
["bitfinex","ETHUSD",1643511802840,0.89754251,2584.8,2584.1,3.26089949]
["bitfinex","ETHUSD",1643511803140,0.0094076,2585.5,2584.1,3.26089949]
["bitfinex","ETHUSD",1643511803342,0.0094076,2585.5,2584.2,0.56]
["bitfinex","ETHUSD",1643511803542,0.0094076,2585.5,2584.3,2.78041185]
["bitfinex","ETHUSD",1643511803741,0.0094076,2585.5,2584.4,0.56]
["bitfinex","ETHUSD",1643511803945,0.0094076,2585.5,2584.5,2.18196131]
["bitfinex","ETHUSD",1643511804147,0.0094076,2585.5,2584.5,2.48196131]
["bitfinex","ETHUSD",1643511804350,0.91198244,2585.2,2584.5,2.48196131]
["bitfinex","ETHUSD",1643511806790,0.0094076,2585.5,2584.6,1.58595629]
["bitfinex","ETHUSD",1643511806992,0.0094076,2585.5,2584.7,2.54946455]
["bitfinex","ETHUSD",1643511807190,0.0094076,2585.5,2584.8,1.56]
["bitfinex","ETHUSD",1643511807390,0.0094076,2585.5,2584.9,3.3700612]
["bitfinex","ETHUSD",1643511807589,0.0094076,2585.5,2585.0,1.56]
["bitfinex","ETHUSD",1643511807789,0.0094076,2585.5,2585.1,1.95881383]
["bitfinex","ETHUSD",1643511807989,0.0094076,2585.5,2585.0,0.86]
["bitfinex","ETHUSD",1643511809238,0.00817751,2585.5,2585.0,0.86]
["bitfinex","ETHUSD",1643511809636,0.00817751,2585.5,2585.0,2.8440604]
["bitfinex","ETHUSD",1643511810641,0.00817751,2585.5,2585.0,0.86]
["bitfinex","ETHUSD",1643511810842,0.00817751,2585.5,2585.0,2.8047125]
["bitfinex","ETHUSD",1643511811446,0.00817751,2585.5,2585.0,0.86]
["bitfinex","ETHUSD",1643511811641,0.00817751,2585.5,2584.9,1.6]
["bitfinex","ETHUSD",1643511811642,0.76063143,2585.3,2584.9,1.6]
["bitfinex","ETHUSD",1643511811842,0.00817751,2585.5,2584.9,0.6]
["bitfinex","ETHUSD",1643511812241,0.00817751,2585.5,2584.8,2.02323147]
["bitfinex","ETHUSD",1643511812485,0.00817751,2585.5,2584.8,3.02323147]
["bitfinex","ETHUSD",1643511813686,0.96202261,2585.5,2584.8,2.32323147]
["bitfinex","ETHUSD",1643511813885,0.96202261,2585.5,2584.8,2.62323147]
["bitfinex","ETHUSD",1643511814089,0.96202261,2585.5,2584.8,2.02323147]
["bitfinex","ETHUSD",1643511814688,0.96202261,2585.5,2584.8,2.62323147]
["bitfinex","ETHUSD",1643511814890,0.00817751,2585.5,2584.8,2.62323147]
["bitfinex","ETHUSD",1643511815093,0.00817751,2585.5,2584.9,1.0]
["bitfinex","ETHUSD",1643511815291,0.00817751,2585.5,2585.0,1.98784507]
["bitfinex","ETHUSD",1643511815491,0.00817751,2585.5,2585.0,2.58784507]
["bitfinex","ETHUSD",1643511816346,0.00817751,2585.5,2585.0,0.3]
["bitfinex","ETHUSD",1643511816545,0.00817751,2585.5,2585.1,0.3]
["bitfinex","ETHUSD",1643511816946,0.00817751,2585.5,2584.8,3.43084316]
["bitfinex","ETHUSD",1643511817145,0.00817751,2585.5,2584.8,3.73084316]
["bitfinex","ETHUSD",1643511817345,0.73522696,2585.3,2584.8,3.73084316]
["bitfinex","ETHUSD",1643511817544,0.73522696,2585.3,2584.8,1.6]
["bitfinex","ETHUSD",1643511817944,0.73522696,2585.3,2584.8,1.3]
["bitfinex","ETHUSD",1643511818146,0.73522696,2585.3,2584.9,0.3]
["bitfinex","ETHUSD",1643511818347,0.73522696,2585.3,2584.8,3.23581357]
["bitfinex","ETHUSD",1643511818551,0.73522696,2585.3,2584.8,0.3]
["bitfinex","ETHUSD",1643511818751,0.73522696,2585.3,2584.7,2.7465]
["bitfinex","ETHUSD",1643511818949,0.73522696,2585.3,2584.7,1.6]
["bitfinex","ETHUSD",1643511819149,0.00817751,2585.5,2584.8,1.96191848]
["bitfinex","ETHUSD",1643511819548,0.00817751,2585.5,2584.8,2.96191848]
["bitfinex","ETHUSD",1643511822484,0.00817751,2585.5,2584.8,1.0]
["bitfinex","ETHUSD",1643511822886,0.00817751,2585.5,2584.7,2.8195]
["bitfinex","ETHUSD",1643511823085,0.00817751,2585.5,2584.8,1.94110479]
["bitfinex","ETHUSD",1643511823485,0.00817751,2585.5,2584.8,2.94110479]
["bitfinex","ETHUSD",1643511824536,0.00817751,2585.5,2584.8,1.94110479]
["bitfinex","ETHUSD",1643511825436,0.00817751,2585.5,2584.8,2.94110479]
["bitfinex","ETHUSD",1643511825838,0.00817751,2585.5,2584.8,1.94110479]
["bitfinex","ETHUSD",1643511826238,0.00817751,2585.5,2584.8,2.94110479]
["bitfinex","ETHUSD",1643511829002,0.8198558,2585.2,2584.8,2.94110479]
["bitfinex","ETHUSD",1643511829201,0.8198558,2585.2,2584.8,1.0]
["bitfinex","ETHUSD",1643511829604,0.8198558,2585.2,2584.7,2.8195]
["bitfinex","ETHUSD",1643511829805,0.8198558,2585.2,2584.7,1.6]
["bitfinex","ETHUSD",1643511830001,0.8198558,2585.2,2584.6,3.25911166]
["bitfinex","ETHUSD",1643511830203,0.8198558,2585.2,2584.6,3.55911166]
["bitfinex","ETHUSD",1643511831430,0.8198558,2585.2,2584.6,2.95911166]
["bitfinex","ETHUSD",1643511831631,0.8198558,2585.2,2584.5,3.85247663]
["bitfinex","ETHUSD",1643511832731,0.00817751,2585.5,2584.5,3.85247663]
["bitfinex","ETHUSD",1643511833031,0.00817751,2585.5,2584.5,5.06747663]
["bitfinex","ETHUSD",1643511833233,1.61535808,2585.4,2584.5,5.66747663]
["bitfinex","ETHUSD",1643511834033,1.61535808,2585.4,2584.6,1.96744574]
["bitfinex","ETHUSD",1643511834332,0.67938798,2585.3,2584.5,5.66747663]
["bitfinex","ETHUSD",1643511834532,1.61535808,2585.2,2584.5,5.66747663]
["bitfinex","ETHUSD",1643511835191,1.61535808,2585.2,2584.5,5.06747663]
["bitfinex","ETHUSD",1643511835388,1.61535808,2585.2,2584.5,5.66747663]
["bitfinex","ETHUSD",1643511835789,1.61535808,2585.2,2584.5,5.06747663]
["bitfinex","ETHUSD",1643511837792,1.61535808,2585.2,2584.6,1.94781006]
["bitfinex","ETHUSD",1643511839236,1.61535808,2585.2,2584.6,2.54781006]
["bitfinex","ETHUSD",1643511839639,0.67938798,2585.3,2584.6,2.54781006]
["bitfinex","ETHUSD",1643511839837,1.61531658,2585.2,2584.6,2.54781006]
["bitfinex","ETHUSD",1643511840044,0.67938798,2585.3,2584.6,2.54781006]
["bitfinex","ETHUSD",1643511840444,0.00817751,2585.5,2584.7,1.0]
["bitfinex","ETHUSD",1643511840643,1.61529683,2585.4,2584.8,2.01394759]
["bitfinex","ETHUSD",1643511840842,1.61529683,2585.4,2584.6,2.31549893]
["bitfinex","ETHUSD",1643511841844,0.93939546,2585.3,2584.6,2.31549893]
["bitfinex","ETHUSD",1643511842593,1.61532096,2585.2,2584.6,2.31549893]
["bitfinex","ETHUSD",1643511843194,0.93939546,2585.3,2584.6,2.31549893]
["bitfinex","ETHUSD",1643511843994,0.00817751,2585.5,2584.6,3.31549893]
["bitfinex","ETHUSD",1643511844394,0.00817751,2585.5,2584.6,3.87549893]
["bitfinex","ETHUSD",1643511844594,0.00817751,2585.5,2584.7,0.05894629]
["bitfinex","ETHUSD",1643511844995,0.00817751,2585.5,2584.9,0.6802411]
["bitfinex","ETHUSD",1643511845198,0.00817751,2585.5,2585.0,3.05606299]
["bitfinex","ETHUSD",1643511845396,0.00817751,2585.5,2585.0,3.41500928]
["bitfinex","ETHUSD",1643511845595,0.00817751,2585.5,2585.1,1.0]
["bitfinex","ETHUSD",1643511845596,7.751e-05,2585.5,2585.1,1.0]
["bitfinex","ETHUSD",1643511845798,7.751e-05,2585.5,2585.2,10.24546554]
["bitfinex","ETHUSD",1643511845998,0.00309024,2586.6,2585.2,10.24546554]
["bitfinex","ETHUSD",1643511845999,0.01100001,2586.7,2585.5,8.9241157]
["bitfinex","ETHUSD",1643511846251,0.00309024,2586.9,2586.5,4.0]
["bitfinex","ETHUSD",1643511846445,0.87785735,2587.0,2586.6,0.57256838]
["bitfinex","ETHUSD",1643511846644,0.66935535,2587.8,2586.6,2.18696435]
["bitfinex","ETHUSD",1643511846842,0.96714042,2588.0,2586.7,5.0434]
["bitfinex","ETHUSD",1643511847141,0.96714042,2588.1,2586.9,0.74769885]
["bitfinex","ETHUSD",1643511847344,0.96714042,2588.7,2587.0,2.5185665]
["bitfinex","ETHUSD",1643511847543,0.96714042,2588.7,2587.1,1.0]
["bitfinex","ETHUSD",1643511847745,0.96714042,2588.7,2587.2,2.56]
["bitfinex","ETHUSD",1643511847949,0.96714042,2588.7,2587.3,1.0]
["bitfinex","ETHUSD",1643511848145,0.96714042,2588.6,2587.4,0.56]
["bitfinex","ETHUSD",1643511848347,0.83079358,2588.5,2587.4,0.56]
["bitfinex","ETHUSD",1643511848547,0.83079358,2588.5,2587.4,0.86]
["bitfinex","ETHUSD",1643511848951,0.01100001,2587.9,2587.4,0.56]
["bitfinex","ETHUSD",1643511849151,0.01100001,2587.9,2587.0,1.219]
["bitfinex","ETHUSD",1643511850595,0.01100001,2587.9,2587.0,1.819]
["bitfinex","ETHUSD",1643511850794,0.01100001,2587.9,2587.0,1.219]
["bitfinex","ETHUSD",1643511850996,0.01100001,2587.9,2587.0,1.819]
["bitfinex","ETHUSD",1643511851495,0.01100001,2587.9,2587.0,2.819]
["bitfinex","ETHUSD",1643511851796,0.01100001,2587.9,2587.1,2.00081967]
["bitfinex","ETHUSD",1643511851996,0.01100001,2587.9,2587.1,3.05960113]
["bitfinex","ETHUSD",1643511852197,0.01100001,2587.9,2587.2,0.05878146]
["bitfinex","ETHUSD",1643511852595,0.01100001,2587.9,2587.1,2.00081967]
["bitfinex","ETHUSD",1643511852998,0.01100001,2587.9,2587.1,3.00081967]
["bitfinex","ETHUSD",1643511853195,0.81297335,2587.9,2587.1,3.00081967]
["bitfinex","ETHUSD",1643511853399,0.81297335,2587.9,2586.7,3.92456375]
["bitfinex","ETHUSD",1643511853400,2.0,2587.8,2586.7,0.01236375]
["bitfinex","ETHUSD",1643511853650,22.84329,2587.7,2586.7,0.01236375]
["bitfinex","ETHUSD",1643511853840,2.56,2587.6,2586.7,0.01236375]
["bitfinex","ETHUSD",1643511854041,0.34312044,2587.1,2586.7,0.01236375]
["bitfinex","ETHUSD",1643511854343,0.84077204,2587.1,2586.2,1.2149]
["bitfinex","ETHUSD",1643511855346,0.84077204,2587.1,2586.2,1.8149]
["bitfinex","ETHUSD",1643511855747,0.86919088,2586.7,2586.2,1.8149]
["bitfinex","ETHUSD",1643511855946,0.86919088,2586.7,2586.2,0.3]
["bitfinex","ETHUSD",1643511856446,0.86919088,2586.7,2586.1,0.3]
["bitfinex","ETHUSD",1643511856646,0.86919088,2586.7,2586.0,1.6]
["bitfinex","ETHUSD",1643511856847,0.86919088,2586.7,2586.0,0.6]
["bitfinex","ETHUSD",1643511857047,0.86919088,2586.7,2585.8,1.8458]
["bitfinex","ETHUSD",1643511857247,0.86919088,2586.7,2585.8,1.2458]
["bitfinex","ETHUSD",1643511858693,0.86919088,2586.7,2585.4,6.9837]
["bitfinex","ETHUSD",1643511858694,1.97388215,2586.6,2585.4,6.9837]
["bitfinex","ETHUSD",1643511859091,2.16717215,2586.6,2585.4,7.2837]
["bitfinex","ETHUSD",1643511859495,2.16717215,2586.6,2585.4,6.9837]
["bitfinex","ETHUSD",1643511859890,0.72081608,2586.0,2585.4,3.8324]
["bitfinex","ETHUSD",1643511860094,0.72081608,2586.0,2585.3,1.1469]
["bitfinex","ETHUSD",1643511861339,0.72081608,2586.0,2585.3,1.4469]
["bitfinex","ETHUSD",1643511861539,0.72081608,2586.0,2585.3,1.7469]
["bitfinex","ETHUSD",1643511861741,2.61910602,2586.6,2585.3,1.7469]
["bitfinex","ETHUSD",1643511863247,0.68391844,2586.4,2585.3,1.7469]
["bitfinex","ETHUSD",1643511863845,0.85206159,2586.0,2585.3,1.1469]
["bitfinex","ETHUSD",1643511864044,2.10959792,2585.9,2585.1,1.243]
["bitfinex","ETHUSD",1643511864644,1.93940643,2585.9,2585.1,1.243]
["bitfinex","ETHUSD",1643511865094,0.67402544,2585.6,2585.1,1.243]
["bitfinex","ETHUSD",1643511865593,0.67402544,2585.6,2585.0,0.57978465]
["bitfinex","ETHUSD",1643511865994,0.67402544,2585.6,2585.0,0.87978465]
["bitfinex","ETHUSD",1643511866194,0.67402544,2585.6,2585.0,1.17978465]
["bitfinex","ETHUSD",1643511867197,0.67402544,2585.6,2585.0,0.57978465]
["bitfinex","ETHUSD",1643511869044,2.53092132,2586.2,2585.0,0.57978465]
["bitfinex","ETHUSD",1643511869646,0.19329,2586.5,2585.1,0.56]
["bitfinex","ETHUSD",1643511870043,0.9326649,2586.2,2585.2,1.1568]
["bitfinex","ETHUSD",1643511870241,0.9326649,2586.2,2585.3,0.3]
["bitfinex","ETHUSD",1643511873792,0.9326649,2586.2,2585.2,1.1568]
["bitfinex","ETHUSD",1643511873992,0.9326649,2586.2,2585.3,0.3]
["bitfinex","ETHUSD",1643511874794,0.9326649,2586.2,2585.2,1.1568]
["bitfinex","ETHUSD",1643511874993,0.9326649,2586.2,2585.3,0.3]
["bitfinex","ETHUSD",1643511875395,0.93179243,2586.2,2585.3,0.3]
["bitfinex","ETHUSD",1643511877851,1.96935348,2586.1,2585.3,0.3]
["bitfinex","ETHUSD",1643511878153,0.93179243,2586.2,2585.3,0.3]
["bitfinex","ETHUSD",1643511878351,1.96964586,2586.1,2585.2,1.1568]
["bitfinex","ETHUSD",1643511878552,0.72985945,2585.6,2585.2,1.1568]
["bitfinex","ETHUSD",1643511879055,0.72985945,2585.6,2585.0,0.87978465]
["bitfinex","ETHUSD",1643511879253,0.72985945,2585.6,2585.0,1.17978465]
["bitfinex","ETHUSD",1643511880597,0.72985945,2585.6,2585.0,0.57978465]
["bitfinex","ETHUSD",1643511880801,1.93335993,2585.5,2585.0,0.57978465]
["bitfinex","ETHUSD",1643511881400,1.93335993,2585.5,2584.7,1.27639994]
["bitfinex","ETHUSD",1643511881597,1.93335993,2585.5,2584.7,1.57639994]
["bitfinex","ETHUSD",1643511881797,0.69569718,2585.1,2584.7,2.15525568]
["bitfinex","ETHUSD",1643511883301,0.69569718,2585.1,2584.7,0.87885574]
["bitfinex","ETHUSD",1643511883501,0.69569718,2585.1,2584.7,0.57885574]
["bitfinex","ETHUSD",1643511884745,0.19329,2585.4,2584.7,0.57885574]
["bitfinex","ETHUSD",1643511885351,1.93335993,2585.5,2584.7,0.57885574]
["bitfinex","ETHUSD",1643511887691,0.75180896,2585.4,2584.7,0.57885574]
["bitfinex","ETHUSD",1643511892649,22.84329,2585.6,2584.7,0.57885574]
["bitfinex","ETHUSD",1643511892851,0.75329,2586.0,2584.7,0.57885574]
["bitfinex","ETHUSD",1643511893053,4.16509,2586.2,2584.8,0.01299023]
["bitfinex","ETHUSD",1643511893251,1.61519561,2586.1,2584.8,0.01299023]
["bitfinex","ETHUSD",1643511893452,0.19329,2586.0,2584.8,0.01299023]
["bitfinex","ETHUSD",1643511893652,0.94871678,2585.8,2584.8,0.01299023]
["bitfinex","ETHUSD",1643511895295,0.94871678,2585.8,2584.9,0.56]
["bitfinex","ETHUSD",1643511895496,0.94871678,2585.8,2584.9,0.86]
["bitfinex","ETHUSD",1643511898097,1.61519401,2585.7,2584.9,0.86]
["bitfinex","ETHUSD",1643511898300,3.54184984,2585.7,2584.9,0.86]
["bitfinex","ETHUSD",1643511898497,0.94871678,2585.8,2584.9,0.86]
["bitfinex","ETHUSD",1643511898747,3.56768006,2585.7,2584.9,0.86]
["bitfinex","ETHUSD",1643511898947,0.94871678,2585.8,2584.9,0.86]
["bitfinex","ETHUSD",1643511899150,1.61519405,2585.7,2584.9,0.86]
["bitfinex","ETHUSD",1643511900853,0.94871678,2585.8,2584.9,0.86]
["bitfinex","ETHUSD",1643511901554,0.94871678,2585.8,2584.9,0.56]
["bitfinex","ETHUSD",1643511901754,1.93696797,2585.7,2584.9,0.56]
["bitfinex","ETHUSD",1643511902693,1.14200678,2585.8,2584.9,0.56]
["bitfinex","ETHUSD",1643511903093,1.96173149,2585.7,2584.8,0.01299023]
["bitfinex","ETHUSD",1643511903594,1.93943191,2585.7,2584.8,0.01299023]
["bitfinex","ETHUSD",1643511903792,1.14200678,2585.8,2584.8,0.01299023]
["bitfinex","ETHUSD",1643511904392,1.95245077,2585.7,2584.8,0.01299023]
["bitfinex","ETHUSD",1643511905199,1.14200678,2585.8,2584.8,0.01299023]
["bitfinex","ETHUSD",1643511906000,1.95511482,2585.7,2584.8,0.01299023]
["bitfinex","ETHUSD",1643511906843,0.94871678,2585.8,2584.8,0.01299023]
["bitfinex","ETHUSD",1643511907449,3.9718,2586.2,2584.8,0.57299023]
["bitfinex","ETHUSD",1643511907450,4.16509,2586.2,2584.8,0.57299023]
["bitfinex","ETHUSD",1643511907646,0.19329,2586.5,2584.8,0.57299023]
["bitfinex","ETHUSD",1643511907846,0.19329,2586.5,2584.9,4.7904]
["bitfinex","ETHUSD",1643511908049,0.19329,2586.5,2585.0,1.56]
["bitfinex","ETHUSD",1643511908245,0.19329,2586.5,2585.0,5.5356]
["bitfinex","ETHUSD",1643511908447,0.89317943,2586.5,2585.3,0.78047564]
["bitfinex","ETHUSD",1643511908648,0.89317943,2586.5,2585.3,1.08047564]
["bitfinex","ETHUSD",1643511908845,0.89317943,2586.5,2585.3,0.6]
["bitfinex","ETHUSD",1643511909896,0.89317943,2586.5,2585.4,0.73926419]
["bitfinex","ETHUSD",1643511910303,0.89317943,2586.5,2585.5,0.56]
["bitfinex","ETHUSD",1643511910700,0.69988943,2586.5,2585.5,0.56]
["bitfinex","ETHUSD",1643511910902,0.69988943,2586.5,2585.5,0.86]
["bitfinex","ETHUSD",1643511911102,1.97184545,2586.6,2585.5,0.86]
["bitfinex","ETHUSD",1643511911301,1.97184545,2586.6,2585.5,1.16]
["bitfinex","ETHUSD",1643511911601,0.19329,2586.8,2585.5,1.16]
["bitfinex","ETHUSD",1643511912002,0.19329,2586.8,2585.6,1.2049]
["bitfinex","ETHUSD",1643511912203,0.78784296,2586.7,2585.6,1.5049]
["bitfinex","ETHUSD",1643511912802,1.94462809,2586.6,2585.6,1.5049]
["bitfinex","ETHUSD",1643511914045,0.78784296,2586.7,2585.6,1.5049]
["bitfinex","ETHUSD",1643511914255,0.19329,2586.8,2585.6,1.5049]
["bitfinex","ETHUSD",1643511914450,0.14329,2586.8,2585.6,1.5049]
["bitfinex","ETHUSD",1643511915252,0.77943681,2586.6,2585.6,1.5049]
["bitfinex","ETHUSD",1643511916250,1.95042016,2586.5,2585.6,1.5049]
["bitfinex","ETHUSD",1643511916450,2.00913727,2586.5,2585.6,1.5049]
["bitfinex","ETHUSD",1643511916650,0.77943681,2586.6,2585.6,1.5049]
["bitfinex","ETHUSD",1643511916850,1.9688154,2586.5,2585.6,1.5049]
["bitfinex","ETHUSD",1643511917054,0.76636688,2586.1,2585.6,1.5049]
["bitfinex","ETHUSD",1643511917254,0.76636688,2586.1,2585.3,3.0044]
["bitfinex","ETHUSD",1643511917505,1.64856688,2586.1,2585.1,5.0837]
["bitfinex","ETHUSD",1643511917706,1.94903012,2586.0,2585.1,4.4837]
["bitfinex","ETHUSD",1643511918407,1.94903012,2586.0,2585.1,4.4825107]
["bitfinex","ETHUSD",1643511918408,1.61502631,2585.9,2585.1,4.4825107]
["bitfinex","ETHUSD",1643511918606,1.94708777,2585.8,2585.1,4.4825107]
["bitfinex","ETHUSD",1643511918806,0.9435791,2585.5,2585.1,4.4825107]
["bitfinex","ETHUSD",1643511919008,0.9435791,2585.5,2584.7,0.87885574]
["bitfinex","ETHUSD",1643511919308,1.89904229,2585.4,2584.7,0.57885574]
["bitfinex","ETHUSD",1643511919510,1.61537031,2585.3,2584.7,0.57885574]
["bitfinex","ETHUSD",1643511919709,1.61537031,2585.3,2584.5,1.1843]
["bitfinex","ETHUSD",1643511919710,2.2412844,2585.2,2584.5,1.1843]
["bitfinex","ETHUSD",1643511919912,1.6154902,2585.1,2584.5,1.1843]
["bitfinex","ETHUSD",1643511920112,2.14355555,2585.0,2584.5,1.1843]
["bitfinex","ETHUSD",1643511920312,0.7150123,2584.7,2584.5,1.1843]
["bitfinex","ETHUSD",1643511920516,2.14355555,2585.0,2584.0,3.1255]
["bitfinex","ETHUSD",1643511920813,22.65,2585.4,2584.0,3.7255]
["bitfinex","ETHUSD",1643511920814,2.65196591,2585.3,2584.0,3.7255]
["bitfinex","ETHUSD",1643511921013,2.65196591,2585.3,2584.1,1.0]
["bitfinex","ETHUSD",1643511921014,1.61544169,2585.2,2584.1,1.0]
["bitfinex","ETHUSD",1643511921244,2.06075568,2585.1,2584.1,1.0]
["bitfinex","ETHUSD",1643511921449,2.06075568,2585.1,2584.0,3.7255]
["bitfinex","ETHUSD",1643511921645,0.84801273,2584.7,2584.0,3.7255]
["bitfinex","ETHUSD",1643511922049,0.84801273,2584.7,2583.9,1.42809994]
["bitfinex","ETHUSD",1643511922447,2.74903447,2585.3,2583.9,1.42809994]
["bitfinex","ETHUSD",1643511922648,1.61548117,2585.2,2583.9,1.42809994]
["bitfinex","ETHUSD",1643511923245,1.61548117,2585.2,2583.9,1.72809994]
["bitfinex","ETHUSD",1643511923246,1.98805031,2585.1,2583.9,1.72809994]
["bitfinex","ETHUSD",1643511923446,1.98805031,2585.1,2583.9,3.02809994]
["bitfinex","ETHUSD",1643511923646,2.3354412,2585.3,2583.9,3.07807994]
["bitfinex","ETHUSD",1643511924046,0.82012786,2585.0,2583.9,3.07807994]
["bitfinex","ETHUSD",1643511924548,1.93760129,2584.9,2583.9,3.02809994]
["bitfinex","ETHUSD",1643511924745,0.82012786,2585.0,2583.9,1.42809994]
["bitfinex","ETHUSD",1643511924997,1.93742405,2584.9,2583.9,1.42809994]
["bitfinex","ETHUSD",1643511925897,1.93742405,2584.9,2583.9,2.02809994]
["bitfinex","ETHUSD",1643511926097,0.82012786,2585.0,2583.9,3.02809994]
["bitfinex","ETHUSD",1643511926296,0.19328,2585.3,2583.9,3.02809994]
["bitfinex","ETHUSD",1643511927095,0.19328,2585.3,2584.0,0.56]
["bitfinex","ETHUSD",1643511927897,0.75324389,2585.1,2584.0,0.56]
["bitfinex","ETHUSD",1643511928400,1.91038987,2585.0,2584.0,0.56]
["bitfinex","ETHUSD",1643511928643,0.67910717,2584.7,2584.0,0.56]
["bitfinex","ETHUSD",1643511930551,2.37078677,2585.3,2584.0,0.56]
["bitfinex","ETHUSD",1643511931249,2.17750677,2585.3,2584.0,0.56]
["bitfinex","ETHUSD",1643511931950,22.65,2585.4,2584.0,0.56]
["bitfinex","ETHUSD",1643511932151,0.72979019,2585.0,2584.0,2.54069022]
["bitfinex","ETHUSD",1643511932599,0.72979019,2585.0,2584.1,1.0]
["bitfinex","ETHUSD",1643511932800,0.72979019,2585.0,2584.2,1.97599337]
["bitfinex","ETHUSD",1643511933000,0.72979019,2585.0,2584.2,2.97599337]
["bitfinex","ETHUSD",1643511933402,0.72979019,2585.0,2584.2,1.0]
["bitfinex","ETHUSD",1643511933801,0.72979019,2585.0,2584.2,1.96652977]
["bitfinex","ETHUSD",1643511934000,0.72979019,2585.0,2584.2,1.0]
["bitfinex","ETHUSD",1643511934201,0.72979019,2585.0,2584.2,2.93884599]
["bitfinex","ETHUSD",1643511934400,0.72979019,2585.0,2584.2,1.93884599]
["bitfinex","ETHUSD",1643511934902,0.72979019,2585.0,2584.2,2.93884599]
["bitfinex","ETHUSD",1643511935103,0.72979019,2585.0,2584.2,1.93884599]
["bitfinex","ETHUSD",1643511935602,0.72979019,2585.0,2584.2,2.93884599]
["bitfinex","ETHUSD",1643511935901,0.72979019,2585.0,2584.2,2.98960931]
["bitfinex","ETHUSD",1643511936348,0.72979019,2585.0,2584.2,1.0]
["bitfinex","ETHUSD",1643511936555,0.72979019,2585.0,2584.2,2.00335008]
["bitfinex","ETHUSD",1643511937052,0.72979019,2585.0,2584.2,3.00335008]
["bitfinex","ETHUSD",1643511937252,0.72979019,2585.0,2584.2,2.00335008]
["bitfinex","ETHUSD",1643511937452,0.72979019,2585.0,2584.2,3.00335008]
["bitfinex","ETHUSD",1643511937852,0.72979019,2585.0,2584.2,1.0]
["bitfinex","ETHUSD",1643511938054,0.72979019,2585.0,2584.1,2.16]
["bitfinex","ETHUSD",1643511938252,0.72979019,2585.0,2584.1,1.16]
["bitfinex","ETHUSD",1643511938453,0.72979019,2585.0,2584.2,1.94335778]
["bitfinex","ETHUSD",1643511938656,0.72979019,2585.0,2584.2,1.97461824]
["bitfinex","ETHUSD",1643511938852,0.72979019,2585.0,2584.2,1.0]
["bitfinex","ETHUSD",1643511939054,0.72979019,2585.0,2584.2,1.97466007]
["bitfinex","ETHUSD",1643511939254,0.72979019,2585.0,2584.2,2.94299141]
["bitfinex","ETHUSD",1643511939662,0.72979019,2585.0,2584.2,1.0]
["bitfinex","ETHUSD",1643511939663,0.72865137,2585.0,2584.2,1.0]
["bitfinex","ETHUSD",1643511939896,0.72865137,2585.0,2584.2,2.96009005]
["bitfinex","ETHUSD",1643511940102,0.72865137,2585.0,2584.3,0.9]
["bitfinex","ETHUSD",1643511940303,0.72865137,2585.0,2584.1,2.11]
["bitfinex","ETHUSD",1643511941307,0.72865137,2585.0,2584.2,1.95869297]
["bitfinex","ETHUSD",1643511941906,0.72865137,2585.0,2584.2,1.96409298]
["bitfinex","ETHUSD",1643511942107,0.72865137,2585.0,2584.1,2.11]
["bitfinex","ETHUSD",1643511942307,0.72865137,2585.0,2584.1,1.11]
["bitfinex","ETHUSD",1643511942906,0.19328,2585.6,2584.2,1.93765084]
["bitfinex","ETHUSD",1643511943110,3.13454,2587.2,2584.4,7.32]
["bitfinex","ETHUSD",1643511943111,1.61540693,2585.5,2584.4,7.32]
["bitfinex","ETHUSD",1643511943311,3.6106,2586.1,2584.5,2.56]
["bitfinex","ETHUSD",1643511943508,1.61514705,2586.0,2584.6,2.85678]
["bitfinex","ETHUSD",1643511943746,6.28242676,2586.6,2584.8,0.01276682]
["bitfinex","ETHUSD",1643511943747,1.61514705,2585.9,2584.8,0.01276682]
["bitfinex","ETHUSD",1643511943952,0.7599047,2586.3,2585.1,0.88601987]
["bitfinex","ETHUSD",1643511944147,1.61486257,2586.2,2585.2,0.56]
["bitfinex","ETHUSD",1643511944347,1.61486257,2586.2,2585.3,0.04998]
["bitfinex","ETHUSD",1643511944546,1.61486257,2586.2,2585.4,0.56]
["bitfinex","ETHUSD",1643511944948,1.61486257,2586.2,2585.4,0.86]
["bitfinex","ETHUSD",1643511945250,1.61486257,2586.2,2585.5,1.93868878]
["bitfinex","ETHUSD",1643511945449,1.61486257,2586.2,2585.6,0.56]
["bitfinex","ETHUSD",1643511945650,0.79704633,2585.8,2585.6,0.56]
["bitfinex","ETHUSD",1643511946051,2.4231104,2586.6,2585.6,0.86]
["bitfinex","ETHUSD",1643511946254,4.03799323,2586.6,2585.6,0.86]
["bitfinex","ETHUSD",1643511946453,1.61488283,2586.5,2585.6,0.56]
["bitfinex","ETHUSD",1643511946651,1.61488283,2586.4,2585.6,0.56]
["bitfinex","ETHUSD",1643511946851,1.61488283,2586.3,2585.6,0.56]
["bitfinex","ETHUSD",1643511947151,1.61488283,2586.2,2585.6,0.86]
["bitfinex","ETHUSD",1643511947408,1.61488283,2586.1,2585.6,0.86]
["bitfinex","ETHUSD",1643511947605,1.61488283,2586.1,2585.6,1.16]
["bitfinex","ETHUSD",1643511947807,0.01283663,2586.7,2585.6,1.16]
["bitfinex","ETHUSD",1643511948003,0.01283663,2586.7,2585.6,3.11472676]
["bitfinex","ETHUSD",1643511948306,1.61484535,2586.6,2585.6,4.11472676]
["bitfinex","ETHUSD",1643511948509,1.61484535,2586.5,2585.6,4.11472676]
["bitfinex","ETHUSD",1643511948808,1.61484535,2586.4,2585.6,3.13980214]
["bitfinex","ETHUSD",1643511949012,0.72285535,2586.9,2585.6,3.17899274]
["bitfinex","ETHUSD",1643511949013,1.61484535,2586.3,2585.6,3.17899274]
["bitfinex","ETHUSD",1643511949208,0.74192411,2586.5,2585.6,1.16]
["bitfinex","ETHUSD",1643511949409,1.61486983,2586.4,2585.6,4.08453591]
["bitfinex","ETHUSD",1643511949608,0.74192411,2586.5,2585.6,4.13024552]
["bitfinex","ETHUSD",1643511950409,1.61484471,2586.4,2585.6,4.13024552]
["bitfinex","ETHUSD",1643511950611,1.61484471,2586.4,2585.6,4.1069914]
["bitfinex","ETHUSD",1643511950811,1.61484471,2586.4,2585.6,2.16]
["bitfinex","ETHUSD",1643511951652,1.61484471,2586.4,2585.6,0.56]
["bitfinex","ETHUSD",1643511952555,1.61484471,2586.4,2585.6,0.86]
["bitfinex","ETHUSD",1643511952753,1.61484471,2586.4,2585.6,1.86]
["bitfinex","ETHUSD",1643511952954,1.61484471,2586.4,2585.6,3.81350734]
["bitfinex","ETHUSD",1643511953355,1.61484471,2586.4,2585.6,1.86]
["bitfinex","ETHUSD",1643511953755,1.61484471,2586.4,2585.6,0.56]
["bitfinex","ETHUSD",1643511955097,1.61484471,2586.4,2585.5,4.8226]
["bitfinex","ETHUSD",1643511955295,1.61484471,2586.4,2585.5,4.2226]
["bitfinex","ETHUSD",1643511955496,1.61484471,2586.4,2585.6,1.3]
["bitfinex","ETHUSD",1643511957097,1.61484471,2586.4,2585.5,4.8226]
["bitfinex","ETHUSD",1643511957499,1.61484471,2586.4,2585.6,1.0]
["bitfinex","ETHUSD",1643511957899,0.73874048,2586.1,2585.6,0.3]
["bitfinex","ETHUSD",1643511958101,1.61506021,2586.0,2585.5,1.1354]
["bitfinex","ETHUSD",1643511958302,0.73874048,2586.1,2585.3,3.1919]
["bitfinex","ETHUSD",1643511958650,0.73874048,2586.1,2585.1,4.9912]
["bitfinex","ETHUSD",1643511958651,1.6150877,2586.0,2585.1,4.9912]
["bitfinex","ETHUSD",1643511959553,1.6150877,2586.0,2585.1,5.5912]
["bitfinex","ETHUSD",1643511959953,0.19328,2586.4,2585.2,2.93876723]
["bitfinex","ETHUSD",1643511960152,1.6149645,2586.3,2585.2,2.93876723]
["bitfinex","ETHUSD",1643511960353,1.6149645,2586.3,2585.3,1.2151]
["bitfinex","ETHUSD",1643511960554,1.37708,2586.9,2585.4,2.17887449]
["bitfinex","ETHUSD",1643511960755,1.61486134,2586.7,2585.4,2.47887449]
["bitfinex","ETHUSD",1643511960953,0.84608834,2586.6,2585.4,4.41510127]
["bitfinex","ETHUSD",1643511961153,1.61486134,2586.5,2585.4,4.41510127]
["bitfinex","ETHUSD",1643511962797,1.61385698,2586.5,2585.4,4.41510127]
["bitfinex","ETHUSD",1643511963297,1.61385698,2586.5,2585.4,3.47887449]
["bitfinex","ETHUSD",1643511963897,1.61385698,2586.5,2585.4,0.3]
["bitfinex","ETHUSD",1643511964097,1.61385698,2586.5,2585.3,1.5151]
["bitfinex","ETHUSD",1643511964098,0.19328,2586.4,2585.3,1.2151]
["bitfinex","ETHUSD",1643511964299,0.82790883,2586.0,2585.3,1.2151]
["bitfinex","ETHUSD",1643511967854,22.65,2586.6,2585.4,1.97436431]
["bitfinex","ETHUSD",1643511967855,0.19328,2586.6,2585.4,1.97436431]
["bitfinex","ETHUSD",1643511968856,0.8115495,2586.4,2585.4,2.97436431]
["bitfinex","ETHUSD",1643511970501,0.8115495,2586.4,2585.4,3.53436431]
["bitfinex","ETHUSD",1643511971110,0.8115495,2586.4,2585.4,1.56]
["bitfinex","ETHUSD",1643511971303,1.17693166,2586.4,2585.4,1.0]
["bitfinex","ETHUSD",1643511971503,1.17693166,2586.4,2585.3,2.8151]
["bitfinex","ETHUSD",1643511971901,0.9010271,2585.9,2585.3,2.8151]
["bitfinex","ETHUSD",1643511972305,0.9010271,2585.9,2585.3,1.2151]
["bitfinex","ETHUSD",1643511972604,0.9010271,2585.9,2585.2,3.8062]
["bitfinex","ETHUSD",1643511974250,0.9010271,2585.9,2585.3,0.3]
["bitfinex","ETHUSD",1643511974448,0.9010271,2585.9,2585.3,1.3]
["bitfinex","ETHUSD",1643511974651,1.32388,2586.6,2585.3,1.3]
["bitfinex","ETHUSD",1643511974851,0.19328,2586.6,2585.4,3.12645951]
["bitfinex","ETHUSD",1643511975052,0.19328,2586.6,2585.4,3.42645951]
["bitfinex","ETHUSD",1643511975652,0.74814645,2586.4,2585.4,3.42645951]
["bitfinex","ETHUSD",1643511975855,0.74814645,2586.4,2585.5,1.0]
["bitfinex","ETHUSD",1643511976054,0.74814645,2586.4,2585.5,1.3]
["bitfinex","ETHUSD",1643511976855,0.74814645,2586.4,2585.4,1.7965]
["bitfinex","ETHUSD",1643511977257,0.69841178,2585.8,2585.4,1.7965]
["bitfinex","ETHUSD",1643511977514,0.69841178,2585.8,2585.4,0.3]
["bitfinex","ETHUSD",1643511977713,0.69841178,2585.8,2585.3,1.6]
["bitfinex","ETHUSD",1643511978118,1.1277,2586.5,2585.3,1.6]
["bitfinex","ETHUSD",1643511978320,2.61574688,2586.6,2585.4,1.1912]
["bitfinex","ETHUSD",1643511979120,0.19328,2586.6,2585.4,1.1912]
["bitfinex","ETHUSD",1643511979323,0.92185217,2586.3,2585.4,3.16924473]
["bitfinex","ETHUSD",1643511979522,0.92185217,2586.3,2585.5,1.0]
["bitfinex","ETHUSD",1643511979721,0.92185217,2586.3,2585.6,1.94308943]
["bitfinex","ETHUSD",1643511980526,0.73460191,2586.8,2585.6,2.24308943]
["bitfinex","ETHUSD",1643511980527,0.19328,2586.8,2585.6,2.24308943]
["bitfinex","ETHUSD",1643511980725,0.19328,2586.8,2585.7,4.4004]
["bitfinex","ETHUSD",1643511981152,0.72218933,2586.9,2585.8,9.5]
["bitfinex","ETHUSD",1643511981153,0.7231181,2586.9,2585.8,9.5]
["bitfinex","ETHUSD",1643511981350,1.44623621,2587.4,2585.8,9.5]
["bitfinex","ETHUSD",1643511981351,1.44623621,2587.4,2586.3,0.01265385]
["bitfinex","ETHUSD",1643511981558,0.72309574,2587.4,2586.9,8.91258471]
["bitfinex","ETHUSD",1643511981752,0.15549134,2587.6,2586.9,8.91258471]
["bitfinex","ETHUSD",1643511981955,0.1434,2587.6,2586.9,8.91258471]
["bitfinex","ETHUSD",1643511982955,0.1434,2587.6,2587.0,8.9]
["bitfinex","ETHUSD",1643511983458,0.72309574,2588.0,2587.1,8.9]
["bitfinex","ETHUSD",1643511983657,23.37309574,2588.0,2587.1,8.9]
["bitfinex","ETHUSD",1643511983856,3.1452716,2587.9,2587.1,8.9]
["bitfinex","ETHUSD",1643511984556,25.7952716,2587.9,2587.1,8.9]
["bitfinex","ETHUSD",1643511984756,22.65,2587.7,2587.1,8.9]
["bitfinex","ETHUSD",1643511985006,0.72309574,2587.9,2587.1,8.9]
["bitfinex","ETHUSD",1643511985205,22.65,2587.8,2587.1,8.9]
["bitfinex","ETHUSD",1643511986207,5.96655,2589.3,2587.1,8.9]
["bitfinex","ETHUSD",1643511986208,4.82073421,2590.5,2587.1,8.9]
["bitfinex","ETHUSD",1643511986411,0.56,2588.4,2588.1,0.01253105]
["bitfinex","ETHUSD",1643511986610,7.0,2589.2,2587.2,12.07773605]
["bitfinex","ETHUSD",1643511986611,8.65e-05,2588.0,2587.6,0.01206361]
["bitfinex","ETHUSD",1643511986809,0.01235542,2589.5,2588.8,0.01205942]
["bitfinex","ETHUSD",1643511986810,0.56,2589.1,2588.8,0.01205942]
["bitfinex","ETHUSD",1643511987012,0.56,2589.1,2587.3,8.29906126]
["bitfinex","ETHUSD",1643511987013,0.56,2589.8,2588.4,0.01258341]
["bitfinex","ETHUSD",1643511987212,5.86,2590.0,2588.5,0.43835655]
["bitfinex","ETHUSD",1643511987213,0.34790214,2589.0,2588.5,0.43835655]
["bitfinex","ETHUSD",1643511987410,0.34790214,2589.0,2587.3,0.73906126]
["bitfinex","ETHUSD",1643511987411,0.34790214,2589.0,2585.5,0.00948307]
["bitfinex","ETHUSD",1643511987412,8.96205942,2588.4,2585.5,0.00948307]
["bitfinex","ETHUSD",1643511987611,5.0,2587.8,2585.4,0.85362]
["bitfinex","ETHUSD",1643511987811,5.0,2587.8,2584.8,2.32151]
["bitfinex","ETHUSD",1643511987812,0.85418452,2585.3,2584.8,2.39199976]
["bitfinex","ETHUSD",1643511988011,0.85418452,2585.3,2584.5,2.95665921]
["bitfinex","ETHUSD",1643511988012,3.9208123,2585.2,2584.5,2.95665921]
["bitfinex","ETHUSD",1643511988214,8.95,2585.1,2584.2,0.01209576]
["bitfinex","ETHUSD",1643511988414,8.95,2585.1,2584.2,9.576e-05]
["bitfinex","ETHUSD",1643511988415,22.65,2584.9,2584.2,9.576e-05]
["bitfinex","ETHUSD",1643511988667,22.65,2584.9,2583.4,0.01208826]
["bitfinex","ETHUSD",1643511988668,22.65,2584.7,2583.4,0.01208826]
["bitfinex","ETHUSD",1643511988868,8.95,2584.4,2582.8,0.62417432]
["bitfinex","ETHUSD",1643511989066,22.65,2584.2,2582.5,0.54773414]
["bitfinex","ETHUSD",1643511989267,22.65,2584.2,2582.6,0.01214412]
["bitfinex","ETHUSD",1643511989268,22.65,2583.7,2582.6,0.01214412]
["bitfinex","ETHUSD",1643511989467,3.9208123,2583.6,2582.8,1.908e-05]
["bitfinex","ETHUSD",1643511989668,0.56,2583.6,2583.1,7.0]
["bitfinex","ETHUSD",1643511989870,0.01289742,2584.9,2582.8,1.908e-05]
["bitfinex","ETHUSD",1643511989871,0.19313,2584.4,2583.5,7.0]
["bitfinex","ETHUSD",1643511990071,0.01245314,2583.7,2583.2,7.0]
["bitfinex","ETHUSD",1643511990272,0.01245314,2583.7,2583.2,7.05861093]
["bitfinex","ETHUSD",1643511990473,0.19313,2583.6,2583.3,4.8435]
["bitfinex","ETHUSD",1643511990671,1.03140887,2583.6,2583.3,4.8435]
["bitfinex","ETHUSD",1643511990871,4.09313,2583.4,2583.3,4.8435]
["bitfinex","ETHUSD",1643511991271,0.19313,2583.4,2583.3,4.8435]
["bitfinex","ETHUSD",1643511991474,0.19313,2584.0,2583.3,4.8435]
["bitfinex","ETHUSD",1643511991871,0.19313,2584.3,2583.3,4.8435]
["bitfinex","ETHUSD",1643511992174,1.3516211,2585.1,2583.3,4.8435]
["bitfinex","ETHUSD",1643511992175,0.56,2585.2,2585.1,8.95]
["bitfinex","ETHUSD",1643511992425,4.0,2588.8,2585.2,8.96]
["bitfinex","ETHUSD",1643511992426,0.137284,2586.7,2585.2,8.96]
["bitfinex","ETHUSD",1643511992617,0.1512,2587.2,2585.2,8.96]
["bitfinex","ETHUSD",1643511992618,0.96747,2587.0,2585.6,0.01235196]
["bitfinex","ETHUSD",1643511992813,22.65,2587.5,2585.6,0.01235196]
["bitfinex","ETHUSD",1643511993116,0.128969,2587.2,2586.2,0.01279769]
["bitfinex","ETHUSD",1643511993312,0.128969,2587.2,2586.6,8.95]
["bitfinex","ETHUSD",1643511993517,0.01100001,2587.3,2586.8,0.01204726]
["bitfinex","ETHUSD",1643511994212,0.13819997,2587.8,2586.9,8.95]
["bitfinex","ETHUSD",1643511994414,0.41380825,2588.8,2586.9,8.95]
["bitfinex","ETHUSD",1643511994415,0.95568665,2587.7,2586.9,8.95]
["bitfinex","ETHUSD",1643511994612,1.91137331,2588.2,2586.9,8.95]
["bitfinex","ETHUSD",1643511994613,0.95568665,2587.8,2586.9,8.95]
["bitfinex","ETHUSD",1643511995418,0.95568665,2587.7,2587.0,0.75504689]
["bitfinex","ETHUSD",1643511995618,1.25568665,2587.7,2587.0,0.75504689]
["bitfinex","ETHUSD",1643511995819,1.25568665,2587.8,2587.4,0.7180955]
["bitfinex","ETHUSD",1643511996019,0.94825136,2587.3,2587.0,0.75504689]
["bitfinex","ETHUSD",1643511996250,0.94825136,2587.3,2587.1,0.78575358]
["bitfinex","ETHUSD",1643511996647,0.95568665,2587.9,2587.1,0.78575358]
["bitfinex","ETHUSD",1643511996648,0.71670653,2587.7,2587.2,9.70504689]
["bitfinex","ETHUSD",1643511997252,0.71670653,2587.8,2587.2,9.60504689]
["bitfinex","ETHUSD",1643511997652,0.71670653,2587.8,2587.3,0.77334]
["bitfinex","ETHUSD",1643511997853,0.71670653,2587.9,2587.3,0.77334]
["bitfinex","ETHUSD",1643511998054,0.71670653,2587.8,2587.3,0.77334]
["bitfinex","ETHUSD",1643511998254,1.01670653,2587.8,2587.3,0.77334]
["bitfinex","ETHUSD",1643511998452,0.71670653,2587.8,2587.3,0.77334]
["bitfinex","ETHUSD",1643511998854,0.71670653,2587.9,2587.3,0.77334]
["bitfinex","ETHUSD",1643511999053,0.71670653,2588.0,2587.3,0.77334]
["bitfinex","ETHUSD",1643511999655,1.01670653,2587.9,2587.3,0.77334]
["bitfinex","ETHUSD",1643511999900,0.71670653,2587.9,2587.3,0.77334]
["bitfinex","ETHUSD",1643512000109,0.71670653,2588.0,2587.3,0.77334]
["bitfinex","ETHUSD",1643512000306,0.71670653,2588.0,2587.4,0.56]
["bitfinex","ETHUSD",1643512000508,1.31670653,2588.0,2587.4,0.56]
["bitfinex","ETHUSD",1643512001107,1.31670653,2588.0,2587.2,0.75504689]
["bitfinex","ETHUSD",1643512001108,0.71670653,2587.8,2587.2,0.75504689]
["bitfinex","ETHUSD",1643512001308,0.71667191,2587.3,2587.2,0.75504689]
["bitfinex","ETHUSD",1643512001510,0.71667191,2587.5,2587.2,0.75504689]
["bitfinex","ETHUSD",1643512001810,1.0,2587.8,2587.2,0.75504689]
["bitfinex","ETHUSD",1643512001811,0.71667191,2587.8,2587.2,0.75504689]
["bitfinex","ETHUSD",1643512002007,0.71667191,2587.9,2587.2,0.75504689]
["bitfinex","ETHUSD",1643512002808,0.71667191,2587.9,2587.3,0.84968426]
["bitfinex","ETHUSD",1643512003009,2.33135223,2587.8,2587.3,1.81634426]
["bitfinex","ETHUSD",1643512003208,1.61468032,2587.7,2587.3,1.81634426]
["bitfinex","ETHUSD",1643512003409,1.61468032,2587.6,2587.3,1.81634426]
["bitfinex","ETHUSD",1643512004055,1.61468032,2587.5,2587.3,1.81634426]
["bitfinex","ETHUSD",1643512004252,1.61468032,2587.4,2587.3,1.81634426]
["bitfinex","ETHUSD",1643512004452,4.87557279,2587.9,2587.4,8.95]
["bitfinex","ETHUSD",1643512004653,4.15890088,2587.9,2587.5,0.75504689]
["bitfinex","ETHUSD",1643512004853,4.15951818,2587.9,2587.5,0.75504689]
["bitfinex","ETHUSD",1643512005056,4.78255744,2587.9,2587.5,0.75504689]
["bitfinex","ETHUSD",1643512005256,0.71667191,2587.9,2587.5,0.75504689]
["bitfinex","ETHUSD",1643512005456,4.80726754,2587.9,2587.5,0.75504689]
["bitfinex","ETHUSD",1643512006259,0.71667191,2587.8,2587.5,0.75504689]
["bitfinex","ETHUSD",1643512006660,1.31667191,2587.8,2587.5,0.75504689]
["bitfinex","ETHUSD",1643512006857,1.31667191,2587.8,2587.3,0.96666]
["bitfinex","ETHUSD",1643512007262,0.71667191,2587.6,2587.3,0.96666]
["bitfinex","ETHUSD",1643512007505,4.15978088,2587.7,2587.3,0.96666]
["bitfinex","ETHUSD",1643512007506,5.08998187,2587.7,2587.3,0.96666]
["bitfinex","ETHUSD",1643512007903,4.37330996,2587.7,2587.3,0.96666]
["bitfinex","ETHUSD",1643512012355,1.58132044,2587.9,2587.3,0.96666]
["bitfinex","ETHUSD",1643512012555,4.0637875,2587.8,2587.3,0.96666]
["bitfinex","ETHUSD",1643512012757,5.08045941,2587.8,2587.3,0.96666]
["bitfinex","ETHUSD",1643512012958,4.3637875,2587.8,2587.3,0.96666]
["bitfinex","ETHUSD",1643512014758,4.0637875,2587.8,2587.3,0.96666]
["bitfinex","ETHUSD",1643512015008,4.05799178,2587.8,2587.3,0.96666]
["bitfinex","ETHUSD",1643512015509,4.35799178,2587.8,2587.3,0.96666]
["bitfinex","ETHUSD",1643512016209,5.07466369,2587.8,2587.3,0.96666]
["bitfinex","ETHUSD",1643512016407,4.77466369,2587.8,2587.3,0.96666]
["bitfinex","ETHUSD",1643512016707,1.88310208,2587.8,2587.3,0.96666]
["bitfinex","ETHUSD",1643512016907,4.02794087,2587.7,2587.3,0.96666]
["bitfinex","ETHUSD",1643512017111,4.32794087,2587.7,2587.3,0.96666]
["bitfinex","ETHUSD",1643512017909,1.0,2587.6,2587.1,1.93344]
["bitfinex","ETHUSD",1643512018111,0.84891462,2587.3,2587.1,1.93344]
["bitfinex","ETHUSD",1643512018310,4.37857466,2587.5,2587.1,1.93344]
["bitfinex","ETHUSD",1643512018509,0.3,2587.3,2587.1,1.93344]
["bitfinex","ETHUSD",1643512018758,4.97857466,2587.5,2587.1,1.93344]
["bitfinex","ETHUSD",1643512021366,4.97857466,2587.5,2586.8,1.93379]
["bitfinex","ETHUSD",1643512022507,4.37857466,2587.5,2586.8,1.93379]
["bitfinex","ETHUSD",1643512022707,4.76662341,2587.7,2586.8,1.93379]
["bitfinex","ETHUSD",1643512022907,5.06662341,2587.7,2586.8,1.93379]
["bitfinex","ETHUSD",1643512023107,5.78329532,2587.7,2586.8,1.93379]
["bitfinex","ETHUSD",1643512023508,6.66833474,2587.7,2586.8,1.93379]
["bitfinex","ETHUSD",1643512023708,0.71667191,2587.6,2586.8,1.93379]
["bitfinex","ETHUSD",1643512023907,4.48891361,2587.5,2586.8,1.93379]
["bitfinex","ETHUSD",1643512024108,5.08891361,2587.5,2586.8,1.93379]
["bitfinex","ETHUSD",1643512024507,1.61477343,2587.4,2586.8,1.93379]
["bitfinex","ETHUSD",1643512024708,4.02763618,2587.3,2586.8,1.93379]
["bitfinex","ETHUSD",1643512024910,1.61477343,2587.2,2586.8,1.93379]
["bitfinex","ETHUSD",1643512026947,1.61477343,2587.2,2586.8,0.21136974]
["bitfinex","ETHUSD",1643512027150,4.11669643,2587.1,2586.8,0.21136974]
["bitfinex","ETHUSD",1643512027350,1.31667191,2587.5,2586.8,0.21136974]
["bitfinex","ETHUSD",1643512027351,1.61477343,2587.0,2586.8,0.21136974]
["bitfinex","ETHUSD",1643512027555,4.66118606,2587.4,2586.8,0.21136974]
["bitfinex","ETHUSD",1643512027751,1.61478496,2587.3,2586.8,0.21136974]
["bitfinex","ETHUSD",1643512027953,1.61478496,2587.2,2586.8,0.21136974]
["bitfinex","ETHUSD",1643512028151,4.83965182,2587.6,2586.8,0.21136974]
["bitfinex","ETHUSD",1643512028351,1.61474119,2587.5,2586.8,0.21136974]
["bitfinex","ETHUSD",1643512028952,1.61474119,2587.5,2586.9,0.85796465]
["bitfinex","ETHUSD",1643512028953,4.03421932,2587.4,2586.9,0.85796465]
["bitfinex","ETHUSD",1643512029153,1.61474119,2587.3,2586.8,0.21136974]
["bitfinex","ETHUSD",1643512029552,1.61474119,2587.2,2586.8,0.21136974]
["bitfinex","ETHUSD",1643512029753,1.61474119,2587.1,2586.8,0.21136974]
["bitfinex","ETHUSD",1643512030006,1.61474119,2587.0,2586.8,0.21136974]
["bitfinex","ETHUSD",1643512030206,4.70696854,2587.5,2586.8,0.21136974]
["bitfinex","ETHUSD",1643512030404,1.61472655,2587.4,2586.8,0.21136974]
["bitfinex","ETHUSD",1643512030604,1.61472655,2587.3,2586.8,0.21136974]
["bitfinex","ETHUSD",1643512030805,4.16592331,2587.2,2586.8,0.21136974]
["bitfinex","ETHUSD",1643512031005,1.61472655,2587.1,2586.8,0.21136974]
["bitfinex","ETHUSD",1643512031207,5.88255604,2587.6,2586.8,0.21136974]
["bitfinex","ETHUSD",1643512031410,13.95,2587.4,2586.4,7.99540079]
["bitfinex","ETHUSD",1643512031607,13.95,2587.4,2585.8,26.81288699]
["bitfinex","ETHUSD",1643512031608,0.01223382,2586.5,2585.8,26.81288699]
["bitfinex","ETHUSD",1643512031806,0.01223382,2586.5,2585.8,26.16388699]
["bitfinex","ETHUSD",1643512031807,0.01245813,2585.9,2585.8,26.16388699]
["bitfinex","ETHUSD",1643512032008,0.01245813,2585.9,2585.0,0.00192]
["bitfinex","ETHUSD",1643512032009,8.3519,2585.8,2585.0,0.00192]
["bitfinex","ETHUSD",1643512032207,0.01290676,2585.1,2585.0,0.00192]
["bitfinex","ETHUSD",1643512032509,11.25379028,2585.1,2585.0,0.00192]
["bitfinex","ETHUSD",1643512032911,12.81379028,2585.1,2585.0,2e-05]
["bitfinex","ETHUSD",1643512033107,12.76379028,2585.1,2585.0,2e-05]
["bitfinex","ETHUSD",1643512033307,12.16839028,2585.1,2585.0,2e-05]
["bitfinex","ETHUSD",1643512033507,12.46839028,2585.1,2585.0,2e-05]
["bitfinex","ETHUSD",1643512033950,37.66960488,2585.1,2585.0,2e-05]
["bitfinex","ETHUSD",1643512034154,9.91821,2585.0,2584.6,0.6844984]
["bitfinex","ETHUSD",1643512034351,0.56,2584.9,2584.6,0.6844984]
["bitfinex","ETHUSD",1643512034550,1.56,2584.9,2584.6,0.6844984]
["bitfinex","ETHUSD",1643512034953,0.8214107,2584.8,2584.6,0.6844984]
["bitfinex","ETHUSD",1643512035153,9.51,2584.7,2584.6,0.6844984]
["bitfinex","ETHUSD",1643512035455,11.11,2584.7,2584.6,0.6844984]
["bitfinex","ETHUSD",1643512036055,11.11,2584.7,2584.6,0.6657584]
["bitfinex","ETHUSD",1643512036254,15.82880935,2584.7,2584.6,0.5116784]
["bitfinex","ETHUSD",1643512036855,2.15831,2584.7,2584.6,0.5116784]
["bitfinex","ETHUSD",1643512037056,1.15831,2584.7,2584.6,0.5116784]
["bitfinex","ETHUSD",1643512037507,4.90831,2584.7,2584.6,0.5116784]
["bitfinex","ETHUSD",1643512037906,5.90831,2584.7,2584.6,0.5116784]
["bitfinex","ETHUSD",1643512038810,1.34678387,2584.7,2584.6,0.5116784]
["bitfinex","ETHUSD",1643512039210,1.64678387,2584.7,2584.6,0.5116784]
["bitfinex","ETHUSD",1643512039409,4.84678387,2584.7,2584.6,0.5116784]
["bitfinex","ETHUSD",1643512040818,5.44678387,2584.7,2584.6,0.5116784]
["bitfinex","ETHUSD",1643512041453,9.14678387,2584.7,2584.6,0.5116784]
["bitfinex","ETHUSD",1643512041852,6.44678387,2584.7,2584.6,0.5116784]
["bitfinex","ETHUSD",1643512045807,2.94678387,2584.7,2584.6,0.5116784]
["bitfinex","ETHUSD",1643512046010,1.94678387,2584.7,2584.6,0.5116784]
["bitfinex","ETHUSD",1643512046205,2.94678387,2584.7,2584.6,0.5116784]
["bitfinex","ETHUSD",1643512046605,1.94678387,2584.7,2584.6,0.5116784]
["bitfinex","ETHUSD",1643512046805,1.34678387,2584.7,2584.6,0.5116784]
["bitfinex","ETHUSD",1643512047006,1.34678387,2584.7,2584.0,8.5326]
["bitfinex","ETHUSD",1643512047206,4.1042978,2584.6,2584.0,8.5326]
["bitfinex","ETHUSD",1643512047806,4.7042978,2584.6,2584.0,8.5326]
["bitfinex","ETHUSD",1643512048005,1.0,2584.5,2584.0,8.5326]
["bitfinex","ETHUSD",1643512048206,4.01570023,2584.4,2584.0,8.5326]
["bitfinex","ETHUSD",1643512048656,4.19158453,2584.6,2584.0,8.5326]
["bitfinex","ETHUSD",1643512048855,0.78678387,2584.7,2584.0,8.5326]
["bitfinex","ETHUSD",1643512049661,0.83639994,2584.9,2584.0,8.5326]
["bitfinex","ETHUSD",1643512049859,0.83639994,2584.9,2584.0,12.48825597]
["bitfinex","ETHUSD",1643512049860,0.56,2584.9,2584.0,12.48825597]
["bitfinex","ETHUSD",1643512050060,0.56,2585.5,2584.1,7.0]
["bitfinex","ETHUSD",1643512050262,0.56,2585.5,2584.2,4.79235012]
["bitfinex","ETHUSD",1643512050461,0.56,2585.9,2584.2,4.79235012]
["bitfinex","ETHUSD",1643512050659,0.74810953,2585.5,2584.4,0.01237378]
["bitfinex","ETHUSD",1643512050859,0.74810953,2585.5,2584.5,7.32]
["bitfinex","ETHUSD",1643512051060,1.30810953,2585.5,2584.5,7.32]
["bitfinex","ETHUSD",1643512051263,1.61607321,2585.4,2584.5,7.32]
["bitfinex","ETHUSD",1643512051460,2.61607321,2585.4,2584.5,7.32]
["bitfinex","ETHUSD",1643512051659,1.61607321,2585.3,2584.5,7.32]
["bitfinex","ETHUSD",1643512051858,0.80083066,2585.0,2584.5,7.32]
["bitfinex","ETHUSD",1643512052401,1.40083066,2585.0,2584.5,7.32]
["bitfinex","ETHUSD",1643512052602,1.0,2585.4,2584.5,7.32]
["bitfinex","ETHUSD",1643512053101,0.3,2585.3,2584.5,7.32]
["bitfinex","ETHUSD",1643512053505,0.56,2585.5,2584.5,7.32]
["bitfinex","ETHUSD",1643512053506,1.16,2585.5,2584.5,7.32]
["bitfinex","ETHUSD",1643512053703,0.94132472,2585.0,2584.5,7.32]
["bitfinex","ETHUSD",1643512054104,1.54132472,2585.0,2584.5,7.32]
["bitfinex","ETHUSD",1643512054710,0.56,2585.5,2584.5,7.32]
["bitfinex","ETHUSD",1643512054908,1.61607102,2585.4,2584.5,7.32]
["bitfinex","ETHUSD",1643512055110,2.21607102,2585.4,2584.5,7.32]
["bitfinex","ETHUSD",1643512055311,0.6,2585.4,2584.5,7.32]
["bitfinex","ETHUSD",1643512055511,1.16,2585.5,2584.5,7.32]
["bitfinex","ETHUSD",1643512055711,0.3,2585.3,2584.5,7.32]
["bitfinex","ETHUSD",1643512055912,1.0,2585.4,2584.5,7.32]
["bitfinex","ETHUSD",1643512056150,0.89132116,2585.2,2584.5,7.32]
["bitfinex","ETHUSD",1643512056350,1.49132116,2585.2,2584.5,7.32]
["bitfinex","ETHUSD",1643512058957,1.61607997,2585.1,2584.5,7.32]
["bitfinex","ETHUSD",1643512059159,1.49132116,2585.2,2584.5,7.32]
["bitfinex","ETHUSD",1643512060206,1.61607972,2585.1,2584.5,7.32]
["bitfinex","ETHUSD",1643512060607,2.61607972,2585.1,2584.5,7.32]
["bitfinex","ETHUSD",1643512060804,1.49132116,2585.2,2584.5,7.32]
["bitfinex","ETHUSD",1643512061909,1.61607319,2585.1,2584.5,7.32]
["bitfinex","ETHUSD",1643512062506,1.49132116,2585.2,2584.5,7.32]
["bitfinex","ETHUSD",1643512063307,1.6160081,2585.1,2584.5,7.32]
["bitfinex","ETHUSD",1643512064156,1.49132116,2585.2,2584.5,7.32]
["bitfinex","ETHUSD",1643512064459,1.61606198,2585.1,2584.5,7.32]
["bitfinex","ETHUSD",1643512067067,1.61606198,2585.1,2584.5,5.59629571]
["bitfinex","ETHUSD",1643512067711,2.21606198,2585.1,2584.5,5.59629571]
["bitfinex","ETHUSD",1643512067908,1.61606198,2585.0,2584.5,5.59629571]
["bitfinex","ETHUSD",1643512068111,1.61606198,2585.0,2584.4,1.1748]
["bitfinex","ETHUSD",1643512068310,2.61606198,2585.0,2584.4,1.1748]
["bitfinex","ETHUSD",1643512068508,1.61606198,2584.9,2584.4,1.1748]
["bitfinex","ETHUSD",1643512068708,1.61606198,2584.8,2584.4,1.1748]
["bitfinex","ETHUSD",1643512069013,0.91004044,2584.8,2584.4,1.1748]
["bitfinex","ETHUSD",1643512070514,1.61609028,2584.7,2584.4,1.1748]
["bitfinex","ETHUSD",1643512071149,0.91004044,2584.8,2584.4,1.1748]
["bitfinex","ETHUSD",1643512071356,1.61610228,2584.7,2584.4,1.1748]
["bitfinex","ETHUSD",1643512073067,1.61609676,2584.6,2584.4,1.1748]
["bitfinex","ETHUSD",1643512073262,1.6,2585.4,2584.4,1.1748]
["bitfinex","ETHUSD",1643512073263,1.61609676,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512073763,0.73326761,2584.7,2584.4,1.1748]
["bitfinex","ETHUSD",1643512073961,1.61609676,2584.6,2584.4,1.1748]
["bitfinex","ETHUSD",1643512074565,0.71667191,2585.2,2584.4,1.1748]
["bitfinex","ETHUSD",1643512074767,1.86,2585.4,2584.4,1.1748]
["bitfinex","ETHUSD",1643512074768,0.71667191,2585.1,2584.4,1.1748]
["bitfinex","ETHUSD",1643512075015,0.6,2585.0,2584.4,1.1748]
["bitfinex","ETHUSD",1643512075214,1.61605076,2584.9,2584.4,1.1748]
["bitfinex","ETHUSD",1643512075615,0.78101121,2584.8,2584.4,1.1748]
["bitfinex","ETHUSD",1643512076014,1.61605076,2584.7,2584.4,1.1748]
["bitfinex","ETHUSD",1643512076414,2.33272267,2584.7,2584.4,1.1748]
["bitfinex","ETHUSD",1643512077419,2.33272267,2584.6,2584.4,1.1748]
["bitfinex","ETHUSD",1643512077717,1.38101121,2584.8,2584.4,1.1748]
["bitfinex","ETHUSD",1643512077718,1.61605076,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512077915,1.61605076,2584.5,2584.4,6.0748]
["bitfinex","ETHUSD",1643512078315,0.71667191,2584.9,2584.4,6.0748]
["bitfinex","ETHUSD",1643512078759,2.33272267,2584.8,2584.4,6.0748]
["bitfinex","ETHUSD",1643512078961,2.33272267,2584.7,2584.4,1.1748]
["bitfinex","ETHUSD",1643512079161,1.61605076,2584.6,2584.4,1.1748]
["bitfinex","ETHUSD",1643512079360,1.61605076,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512079861,0.71667191,2584.6,2584.4,1.1748]
["bitfinex","ETHUSD",1643512080067,1.61605076,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512080266,0.71667191,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512080466,1.61605076,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512080865,2.34131613,2584.6,2584.4,1.1748]
["bitfinex","ETHUSD",1643512081066,1.61605076,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512081265,0.72526537,2584.6,2584.4,1.1748]
["bitfinex","ETHUSD",1643512081665,2.34131613,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512081865,1.61605076,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512082269,0.72526785,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512082513,1.66149037,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512082714,3.27754113,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512083311,2.55227328,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512083511,3.27754113,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512084316,2.55227328,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512084714,0.93622252,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512084915,2.55242071,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512085116,3.27768856,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512085317,2.55242071,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512085915,4.57779291,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512086162,4.15242071,2584.5,2584.4,1.1748]
["bitfinex","ETHUSD",1643512086961,4.15242071,2584.5,2584.0,7.8049]
["bitfinex","ETHUSD",1643512086962,4.87757885,2584.5,2584.0,7.25566021]
["bitfinex","ETHUSD",1643512087161,2.34135633,2584.4,2584.0,7.25566021]
["bitfinex","ETHUSD",1643512087362,1.61619819,2584.3,2584.0,7.25566021]
["bitfinex","ETHUSD",1643512087662,1.61619819,2584.2,2584.0,7.25566021]
["bitfinex","ETHUSD",1643512087865,1.61619819,2584.2,2583.9,1.238]
["bitfinex","ETHUSD",1643512089264,0.95478856,2584.1,2583.9,1.238]
["bitfinex","ETHUSD",1643512089564,1.61619819,2584.0,2583.9,1.238]
["bitfinex","ETHUSD",1643512091123,1.56619819,2584.0,2583.9,5.988]
["bitfinex","ETHUSD",1643512091516,1.56619819,2584.0,2583.9,1.238]
["bitfinex","ETHUSD",1643512092514,2.16619819,2584.0,2583.9,1.238]
["bitfinex","ETHUSD",1643512093859,1.66619819,2584.0,2583.9,5.838]
["bitfinex","ETHUSD",1643512096466,1.36619819,2584.0,2583.9,5.838]
["bitfinex","ETHUSD",1643512096667,1.02515814,2584.4,2583.9,5.838]
["bitfinex","ETHUSD",1643512096868,0.3,2584.4,2583.9,5.838]
["bitfinex","ETHUSD",1643512097402,0.95200727,2584.4,2583.9,5.838]
["bitfinex","ETHUSD",1643512099708,0.72450735,2584.0,2583.9,5.838]
["bitfinex","ETHUSD",1643512100113,0.72450735,2584.0,2583.9,1.238]
["bitfinex","ETHUSD",1643512106231,0.95568665,2584.8,2584.0,8.95]
["bitfinex","ETHUSD",1643512106427,4.01257712,2585.0,2584.3,7.0]
["bitfinex","ETHUSD",1643512106428,0.95568665,2584.9,2584.3,7.0]
["bitfinex","ETHUSD",1643512106626,1.11062265,2585.0,2584.3,7.0]
["bitfinex","ETHUSD",1643512106826,1.11062265,2585.0,2584.3,8.143]
["bitfinex","ETHUSD",1643512107227,0.154936,2585.0,2584.3,9.00643019]
["bitfinex","ETHUSD",1643512108027,0.154936,2585.0,2584.4,0.9677804]
["bitfinex","ETHUSD",1643512108432,0.154936,2585.0,2584.3,1.143]
["bitfinex","ETHUSD",1643512109063,1.11062265,2585.0,2584.3,1.143]
["bitfinex","ETHUSD",1643512109461,2.11062265,2585.0,2584.3,1.143]
["bitfinex","ETHUSD",1643512110068,1.11062265,2585.0,2584.4,0.9677804]
["bitfinex","ETHUSD",1643512110268,0.154936,2585.0,2584.4,0.9677804]
["bitfinex","ETHUSD",1643512110974,0.56,2584.9,2584.2,7.32]
["bitfinex","ETHUSD",1643512111173,4.87988177,2584.8,2584.2,7.32]
["bitfinex","ETHUSD",1643512111369,0.46,2584.7,2584.2,7.32]
["bitfinex","ETHUSD",1643512111568,4.26132994,2584.6,2584.2,7.32]
["bitfinex","ETHUSD",1643512111772,0.56,2584.5,2584.2,7.32]
["bitfinex","ETHUSD",1643512111974,0.94107638,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512112168,1.50107638,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512112414,6.89380716,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512112613,6.23400716,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512112913,5.99061129,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512113112,1.94127638,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512113515,0.94127638,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512113715,4.87249633,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512113915,5.87249633,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512114116,2.24127638,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512114319,4.82360618,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512114516,3.85782641,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512114717,7.85896695,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512117363,3.85782641,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512117564,7.72348717,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512117765,7.7280183,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512117964,8.69379807,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512118366,7.7280183,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512118568,3.85782641,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512119267,7.70812693,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512119465,7.74858954,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512119666,3.85782641,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512119906,7.77790684,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512120111,7.72004802,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512120316,7.16004802,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512120713,3.29782641,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512120914,7.16162135,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512121211,3.29782641,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512121417,7.14739655,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512121613,3.29782641,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512123513,8.15332052,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512123981,3.29782641,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512124277,7.1397435,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512124476,3.29782641,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512124677,4.26416432,2584.3,2584.2,7.32]
["bitfinex","ETHUSD",1643512125077,3.29782641,2584.3,2583.7,7.1802]
["bitfinex","ETHUSD",1643512125279,0.72478239,2583.9,2583.7,7.1802]
["bitfinex","ETHUSD",1643512125478,1.61655003,2583.8,2583.7,7.1802]
["bitfinex","ETHUSD",1643512126482,5.72568434,2583.8,2583.7,7.1802]
["bitfinex","ETHUSD",1643512126678,6.75046673,2583.8,2583.7,7.1802]
["bitfinex","ETHUSD",1643512126879,2.94133242,2583.8,2583.7,7.1802]
["bitfinex","ETHUSD",1643512127279,2.21655003,2583.8,2583.7,7.1802]
["bitfinex","ETHUSD",1643512127510,6.75823425,2583.8,2583.7,7.1802]
["bitfinex","ETHUSD",1643512127713,6.88094874,2583.8,2583.7,7.1802]
["bitfinex","ETHUSD",1643512127910,6.15616635,2583.8,2583.7,7.1802]
["bitfinex","ETHUSD",1643512128211,2.94119759,2583.8,2583.7,7.1802]
["bitfinex","ETHUSD",1643512128810,6.82239157,2583.8,2583.7,5.45567485]
["bitfinex","ETHUSD",1643512129014,2.21655003,2583.8,2583.7,5.45567485]
["bitfinex","ETHUSD",1643512129511,2.94119759,2583.8,2583.7,5.45567485]
["bitfinex","ETHUSD",1643512129712,2.21655003,2583.8,2583.7,5.45567485]
["bitfinex","ETHUSD",1643512130317,2.94119759,2583.8,2583.7,5.45567485]
["bitfinex","ETHUSD",1643512130916,2.94119759,2583.8,2583.5,1.936149]
["bitfinex","ETHUSD",1643512131159,1.61655003,2583.7,2583.5,1.936149]
["bitfinex","ETHUSD",1643512131964,2.34119759,2583.7,2583.5,1.936149]
["bitfinex","ETHUSD",1643512132165,1.61655003,2583.6,2583.5,1.936149]
["bitfinex","ETHUSD",1643512133365,1.91655003,2583.6,2583.5,1.936149]
["bitfinex","ETHUSD",1643512133765,2.64119759,2583.6,2583.5,1.936149]
["bitfinex","ETHUSD",1643512133966,1.91655003,2583.6,2583.5,1.936149]
["bitfinex","ETHUSD",1643512134368,0.3,2583.6,2583.5,1.936149]
["bitfinex","ETHUSD",1643512134567,1.61687008,2583.6,2583.5,1.936149]
["bitfinex","ETHUSD",1643512135027,2.34151764,2583.6,2583.3,6.587]
["bitfinex","ETHUSD",1643512135223,2.64151764,2583.6,2583.3,6.587]
["bitfinex","ETHUSD",1643512135428,1.61687008,2583.5,2583.3,6.587]
["bitfinex","ETHUSD",1643512135625,2.34151764,2583.5,2583.3,6.587]
["bitfinex","ETHUSD",1643512135824,2.64151764,2583.5,2583.3,6.587]
["bitfinex","ETHUSD",1643512136025,1.61687008,2583.4,2583.3,6.587]
["bitfinex","ETHUSD",1643512136323,1.91687008,2583.4,2583.3,6.587]
["bitfinex","ETHUSD",1643512136524,1.61687008,2583.4,2583.3,6.587]
["bitfinex","ETHUSD",1643512136726,1.61687008,2583.5,2583.3,6.587]
["bitfinex","ETHUSD",1643512136926,1.61687008,2583.4,2583.3,6.587]
["bitfinex","ETHUSD",1643512137323,1.91687008,2583.4,2583.3,6.587]
["bitfinex","ETHUSD",1643512137525,1.61687008,2583.4,2583.3,6.587]
["bitfinex","ETHUSD",1643512137724,1.91687008,2583.4,2583.3,6.587]
["bitfinex","ETHUSD",1643512138672,0.82631315,2583.4,2583.3,11.387]
["bitfinex","ETHUSD",1643512138876,0.72464756,2583.9,2583.3,17.63096191]
["bitfinex","ETHUSD",1643512139083,0.72464756,2584.0,2583.7,6.24396191]
["bitfinex","ETHUSD",1643512139280,1.93059508,2584.8,2583.8,3.7069145]
["bitfinex","ETHUSD",1643512139281,0.72464756,2584.1,2583.8,3.7069145]
["bitfinex","ETHUSD",1643512139477,0.72464756,2584.1,2584.0,9.99396191]
["bitfinex","ETHUSD",1643512139678,0.72464756,2584.3,2584.2,0.801777]
["bitfinex","ETHUSD",1643512139879,0.72464756,2584.3,2583.7,15.50018271]
["bitfinex","ETHUSD",1643512140577,0.72464756,2584.2,2583.7,15.50018271]
["bitfinex","ETHUSD",1643512141179,0.72464756,2584.2,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512141377,0.72464756,2584.2,2583.8,1.68883897]
["bitfinex","ETHUSD",1643512141977,0.72464756,2584.3,2583.8,1.68883897]
["bitfinex","ETHUSD",1643512142177,0.72464756,2584.2,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512143018,0.72464756,2584.3,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512144319,0.72464756,2584.3,2584.0,0.74018989]
["bitfinex","ETHUSD",1643512145118,0.72464756,2584.2,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512145518,0.72464756,2584.3,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512145919,0.72464756,2584.2,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512146563,0.72464756,2584.2,2583.8,1.69625288]
["bitfinex","ETHUSD",1643512146866,1.02464756,2584.2,2583.8,1.69625288]
["bitfinex","ETHUSD",1643512147063,0.72464756,2584.0,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512148864,0.72464756,2584.0,2583.7,8.4997729]
["bitfinex","ETHUSD",1643512150013,0.72464756,2584.0,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512150415,0.72464756,2584.1,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512150815,1.02464756,2584.2,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512151015,1.02464756,2584.1,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512151215,0.45206382,2584.1,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512152422,0.96637652,2584.3,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512152618,0.96637652,2584.2,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512153220,1.26637652,2584.2,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512154063,0.3,2584.2,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512154263,1.26637652,2584.3,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512155265,0.96637652,2584.1,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512155465,1.26637652,2584.1,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512156065,0.96637652,2584.2,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512156266,1.26637652,2584.2,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512157267,0.96637652,2584.1,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512157717,0.3,2584.2,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512157718,0.96637652,2584.0,2583.8,0.9680407]
["bitfinex","ETHUSD",1643512157916,0.96637652,2584.0,2583.7,8.4997729]
["bitfinex","ETHUSD",1643512158121,0.96637652,2584.0,2583.7,7.32]
["bitfinex","ETHUSD",1643512158122,0.96637652,2583.8,2583.7,7.32]
["bitfinex","ETHUSD",1643512158320,0.56,2583.9,2583.7,7.32]
["bitfinex","ETHUSD",1643512158519,0.3,2583.8,2583.7,7.32]
["bitfinex","ETHUSD",1643512158719,1.91690194,2583.8,2583.7,7.32]
["bitfinex","ETHUSD",1643512158919,2.53068504,2583.8,2583.7,7.32]
["bitfinex","ETHUSD",1643512159320,2.83068504,2583.8,2583.7,7.32]
["bitfinex","ETHUSD",1643512159521,5.83935469,2583.8,2583.7,7.32]
["bitfinex","ETHUSD",1643512161669,13.42041707,2583.8,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512161871,2.13383024,2582.9,2582.6,1.2192]
["bitfinex","ETHUSD",1643512162067,1.89212805,2582.7,2582.6,1.2192]
["bitfinex","ETHUSD",1643512162266,3.50902999,2582.7,2582.6,1.2192]
["bitfinex","ETHUSD",1643512162468,3.50902999,2582.7,2582.5,0.29129324]
["bitfinex","ETHUSD",1643512162469,5.91073218,2582.7,2582.5,0.29129324]
["bitfinex","ETHUSD",1643512162674,4.28665707,2582.6,2582.5,0.29129324]
["bitfinex","ETHUSD",1643512162868,5.19750679,2582.6,2582.5,0.29129324]
["bitfinex","ETHUSD",1643512163067,5.19750679,2582.6,2582.5,0.19129324]
["bitfinex","ETHUSD",1643512163470,6.16650679,2582.6,2582.5,0.19129324]
["bitfinex","ETHUSD",1643512163870,10.03507132,2582.6,2582.5,0.19129324]
["bitfinex","ETHUSD",1643512164271,10.33507132,2582.6,2582.5,0.19129324]
["bitfinex","ETHUSD",1643512164671,11.05805742,2582.6,2582.5,0.19129324]
["bitfinex","ETHUSD",1643512165122,10.33507132,2582.6,2582.5,0.19129324]
["bitfinex","ETHUSD",1643512165330,9.33507132,2582.6,2582.5,0.19129324]
["bitfinex","ETHUSD",1643512165824,5.46650679,2582.6,2582.5,0.19129324]
["bitfinex","ETHUSD",1643512166225,6.46650679,2582.6,2582.5,0.19129324]
["bitfinex","ETHUSD",1643512166625,1.82190194,2582.6,2582.5,6.44129324]
["bitfinex","ETHUSD",1643512166828,1.26190194,2582.6,2582.5,6.44129324]
["bitfinex","ETHUSD",1643512167026,1.26190194,2582.6,2582.5,9.24129324]
["bitfinex","ETHUSD",1643512167227,1.167,2582.6,2582.5,9.24129324]
["bitfinex","ETHUSD",1643512167425,1.167,2582.6,2582.5,9.25399039]
["bitfinex","ETHUSD",1643512167626,1.167,2582.6,2582.5,10.1531716]
["bitfinex","ETHUSD",1643512167829,1.167,2582.6,2582.5,6.45399039]
["bitfinex","ETHUSD",1643512168766,1.167,2582.6,2582.5,6.44129324]
["bitfinex","ETHUSD",1643512168967,1.167,2582.6,2582.5,0.39320516]
["bitfinex","ETHUSD",1643512176865,1.167,2582.6,2582.5,7.64320516]
["bitfinex","ETHUSD",1643512177265,1.167,2582.6,2582.5,0.39320516]
["bitfinex","ETHUSD",1643512177865,1.167,2582.6,2582.5,5.99320516]
["bitfinex","ETHUSD",1643512181025,0.7229861,2583.4,2582.6,9.05]
["bitfinex","ETHUSD",1643512181224,0.7229861,2583.4,2582.6,17.387]
["bitfinex","ETHUSD",1643512181425,0.7229861,2583.4,2582.9,0.9684602]
["bitfinex","ETHUSD",1643512183124,0.7229861,2583.3,2582.9,0.9684602]
["bitfinex","ETHUSD",1643512185164,0.7279296,2583.1,2582.9,0.9684602]
["bitfinex","ETHUSD",1643512185366,1.0279296,2583.1,2582.7,14.9134]
["bitfinex","ETHUSD",1643512185566,1.7509157,2583.1,2582.7,14.9134]
["bitfinex","ETHUSD",1643512185968,0.3,2583.0,2582.7,14.9134]
["bitfinex","ETHUSD",1643512186167,1.0229861,2583.0,2582.7,14.9134]
["bitfinex","ETHUSD",1643512186567,2.0229861,2583.0,2582.7,14.9134]
["bitfinex","ETHUSD",1643512186765,1.61753707,2582.9,2582.7,14.9134]
["bitfinex","ETHUSD",1643512187266,2.61753707,2582.9,2582.7,14.9134]
["bitfinex","ETHUSD",1643512187510,1.61753707,2582.8,2582.7,7.32]
["bitfinex","ETHUSD",1643512187718,1.61753707,2582.9,2582.7,7.32]
["bitfinex","ETHUSD",1643512187915,2.61753707,2582.9,2582.7,7.32]
["bitfinex","ETHUSD",1643512188117,1.61753707,2582.8,2582.7,7.32]
["bitfinex","ETHUSD",1643512188521,2.61753707,2582.9,2582.7,7.32]
["bitfinex","ETHUSD",1643512188718,1.61753707,2582.8,2582.7,7.32]
["bitfinex","ETHUSD",1643512188917,1.61753707,2582.8,2582.7,5.59465505]
["bitfinex","ETHUSD",1643512189920,1.0,2582.9,2582.7,5.59465505]
["bitfinex","ETHUSD",1643512190120,1.0,2582.9,2582.6,8.337]
["bitfinex","ETHUSD",1643512190522,1.3,2583.0,2582.6,8.337]
["bitfinex","ETHUSD",1643512193771,3.74101386,2582.9,2582.6,7.2098]
["bitfinex","ETHUSD",1643512194069,1.0,2582.8,2582.6,7.2098]
["bitfinex","ETHUSD",1643512194470,1.3,2583.0,2582.6,7.2098]
["bitfinex","ETHUSD",1643512195013,0.3,2583.0,2582.6,7.2098]
["bitfinex","ETHUSD",1643512195413,1.0,2583.0,2582.6,7.2098]
["bitfinex","ETHUSD",1643512196417,1.3279296,2583.1,2582.6,7.2098]
["bitfinex","ETHUSD",1643512197616,2.3279296,2583.1,2582.6,7.2098]
["bitfinex","ETHUSD",1643512197816,1.3279296,2583.1,2582.6,7.2098]
["bitfinex","ETHUSD",1643512198663,2.3279296,2583.1,2582.6,7.2098]
["bitfinex","ETHUSD",1643512199363,5.1070721,2583.1,2582.6,7.2098]
["bitfinex","ETHUSD",1643512199563,6.6670721,2583.1,2582.6,7.1598]
["bitfinex","ETHUSD",1643512199764,3.70978854,2583.0,2582.6,7.1598]
["bitfinex","ETHUSD",1643512199966,1.56,2582.9,2582.5,0.39320516]
["bitfinex","ETHUSD",1643512200166,4.00637312,2582.8,2582.5,0.39320516]
["bitfinex","ETHUSD",1643512200372,5.16637312,2582.8,2582.5,0.39320516]
["bitfinex","ETHUSD",1643512200567,1.0,2582.7,2582.5,0.39320516]
["bitfinex","ETHUSD",1643512200769,3.71749742,2582.6,2582.5,0.39320516]
["bitfinex","ETHUSD",1643512200970,5.01749742,2582.6,2582.5,0.39320516]
["bitfinex","ETHUSD",1643512201177,6.93527793,2582.6,2582.5,0.39320516]
["bitfinex","ETHUSD",1643512201370,7.61259859,2582.6,2582.5,0.39320516]
["bitfinex","ETHUSD",1643512201971,9.62196403,2582.6,2582.5,0.39320516]
["bitfinex","ETHUSD",1643512202171,5.90446661,2582.6,2582.5,0.39320516]
["bitfinex","ETHUSD",1643512202422,4.45510117,2582.6,2582.5,0.39320516]
["bitfinex","ETHUSD",1643512202825,9.13315364,2582.6,2582.5,0.39320516]
["bitfinex","ETHUSD",1643512203023,4.45510117,2582.6,2582.5,0.39320516]
["bitfinex","ETHUSD",1643512203222,5.90446661,2582.6,2582.5,0.34320516]
["bitfinex","ETHUSD",1643512203424,4.45510117,2582.6,2582.5,0.34320516]
["bitfinex","ETHUSD",1643512203623,5.90446661,2582.6,2582.5,0.34320516]
["bitfinex","ETHUSD",1643512203822,4.45510117,2582.6,2582.5,0.34320516]
["bitfinex","ETHUSD",1643512204023,4.15510117,2582.6,2582.5,0.34320516]
["bitfinex","ETHUSD",1643512204425,8.18985538,2582.6,2582.5,0.34320516]
["bitfinex","ETHUSD",1643512204722,4.45510117,2582.6,2582.5,0.34320516]
["bitfinex","ETHUSD",1643512204924,5.90446661,2582.6,2582.5,0.34320516]
["bitfinex","ETHUSD",1643512205124,4.45510117,2582.6,2582.5,0.34320516]
["bitfinex","ETHUSD",1643512206262,3.85510117,2582.6,2582.5,0.34320516]
["bitfinex","ETHUSD",1643512206467,4.15510117,2582.6,2582.5,0.34320516]
["bitfinex","ETHUSD",1643512207970,4.15510117,2582.6,2582.5,0.29320516]
["bitfinex","ETHUSD",1643512209070,4.15510117,2582.6,2582.3,5.88766944]
["bitfinex","ETHUSD",1643512209273,0.96760688,2582.4,2582.0,7.32]
["bitfinex","ETHUSD",1643512209475,0.72570499,2582.2,2582.0,7.32]
["bitfinex","ETHUSD",1643512210518,1.61778051,2582.1,2582.0,7.32]
["bitfinex","ETHUSD",1643512210721,0.72570499,2582.2,2582.0,7.32]
["bitfinex","ETHUSD",1643512211118,2.3434855,2582.2,2582.0,7.32]
["bitfinex","ETHUSD",1643512211323,1.61778051,2582.1,2582.0,7.32]
["bitfinex","ETHUSD",1643512211719,0.72570499,2582.2,2582.0,7.32]
["bitfinex","ETHUSD",1643512212022,1.61778051,2582.1,2582.0,7.32]
["bitfinex","ETHUSD",1643512212625,0.97732066,2582.6,2582.0,7.32]
["bitfinex","ETHUSD",1643512212626,1.44936544,2582.9,2582.2,9.05]
["bitfinex","ETHUSD",1643512212824,1.61757848,2582.9,2582.6,0.01299861]
["bitfinex","ETHUSD",1643512213025,1.61757848,2582.9,2582.8,6.24396191]
["bitfinex","ETHUSD",1643512213224,1.44936544,2583.0,2582.8,6.24396191]
["bitfinex","ETHUSD",1643512213225,1.61757848,2583.0,2582.8,6.24396191]
["bitfinex","ETHUSD",1643512213675,3.06694392,2583.1,2582.8,6.24396191]
["bitfinex","ETHUSD",1643512213868,1.61757848,2583.0,2582.8,6.24396191]
["bitfinex","ETHUSD",1643512214072,1.61757848,2582.9,2582.6,1.1796]
["bitfinex","ETHUSD",1643512214268,1.44936544,2583.1,2582.6,7.42356191]
["bitfinex","ETHUSD",1643512214269,1.61757848,2582.8,2582.6,7.42356191]
["bitfinex","ETHUSD",1643512214469,1.61757848,2582.7,2582.6,7.42356191]
["bitfinex","ETHUSD",1643512214969,5.86,2583.2,2582.6,7.42356191]
["bitfinex","ETHUSD",1643512214970,7.0340469,2583.0,2582.6,7.42356191]
["bitfinex","ETHUSD",1643512215171,1.61757848,2582.9,2582.6,7.42356191]
["bitfinex","ETHUSD",1643512215469,1.44936544,2583.0,2582.6,7.42356191]
["bitfinex","ETHUSD",1643512215470,1.61757848,2582.8,2582.6,7.42356191]
["bitfinex","ETHUSD",1643512215671,11.60675698,2583.2,2582.6,7.42356191]
["bitfinex","ETHUSD",1643512215672,1.61757848,2582.7,2582.6,7.42356191]
["bitfinex","ETHUSD",1643512216070,2.44936544,2583.1,2582.6,7.42356191]
["bitfinex","ETHUSD",1643512216071,5.3315785,2583.0,2582.6,7.42356191]
["bitfinex","ETHUSD",1643512216271,1.61757848,2582.9,2582.6,7.42356191]
["bitfinex","ETHUSD",1643512216471,1.61757848,2582.8,2582.6,7.42356191]
["bitfinex","ETHUSD",1643512216674,1.61757848,2583.0,2582.6,7.42356191]
["bitfinex","ETHUSD",1643512216873,1.61757848,2582.7,2582.6,7.42356191]
["bitfinex","ETHUSD",1643512217275,3.06694392,2583.0,2582.6,7.42356191]
["bitfinex","ETHUSD",1643512217526,6.59250013,2582.9,2582.6,1.1796]
["bitfinex","ETHUSD",1643512217725,3.06694392,2582.8,2582.6,1.1796]
["bitfinex","ETHUSD",1643512217924,4.70648868,2582.7,2582.6,1.1796]
["bitfinex","ETHUSD",1643512218123,6.92406716,2582.7,2582.6,1.1796]
["bitfinex","ETHUSD",1643512218325,7.70834717,2582.7,2582.6,1.1796]
["bitfinex","ETHUSD",1643512218525,5.39547327,2582.7,2582.6,1.1796]
["bitfinex","ETHUSD",1643512218725,8.3258221,2582.7,2582.6,1.1796]
["bitfinex","ETHUSD",1643512219427,6.87645666,2582.7,2582.6,1.1796]
["bitfinex","ETHUSD",1643512219726,3.21757848,2582.7,2582.5,7.32]
["bitfinex","ETHUSD",1643512219931,1.61757848,2582.6,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512220928,2.91757848,2582.6,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512221164,1.61757848,2582.5,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512221374,1.61757848,2582.4,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512222372,2.61757848,2582.4,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512222577,1.61757848,2582.3,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512222774,2.34285959,2582.4,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512222974,1.2671171,2582.6,2582.1,8.6933]
["bitfinex","ETHUSD",1643512222975,6.39019855,2582.3,2582.1,8.6933]
["bitfinex","ETHUSD",1643512223275,2.58499246,2582.2,2582.1,1.2229]
["bitfinex","ETHUSD",1643512223676,3.58499246,2582.2,2582.1,1.2229]
["bitfinex","ETHUSD",1643512224076,2.61787536,2582.2,2582.1,1.2229]
["bitfinex","ETHUSD",1643512224919,2.61787536,2582.2,2581.9,14.2544]
["bitfinex","ETHUSD",1643512225123,0.72513468,2582.0,2581.9,14.2544]
["bitfinex","ETHUSD",1643512225321,2.34301004,2582.0,2581.9,14.2544]
["bitfinex","ETHUSD",1643512226120,0.72513468,2582.0,2581.9,14.2544]
["bitfinex","ETHUSD",1643512226320,1.61787536,2582.0,2581.9,14.2544]
["bitfinex","ETHUSD",1643512226520,2.34301004,2582.1,2581.9,14.2544]
["bitfinex","ETHUSD",1643512226720,1.61787536,2582.0,2581.9,14.2544]
["bitfinex","ETHUSD",1643512227119,2.34301004,2582.1,2581.9,14.2544]
["bitfinex","ETHUSD",1643512227320,2.34301004,2582.0,2581.9,14.2544]
["bitfinex","ETHUSD",1643512227724,0.72513468,2582.0,2581.9,14.2544]
["bitfinex","ETHUSD",1643512228769,1.61787536,2582.1,2581.9,14.2544]
["bitfinex","ETHUSD",1643512228969,1.61787536,2582.0,2581.9,14.2544]
["bitfinex","ETHUSD",1643512229169,1.61787536,2582.1,2581.9,12.52857784]
["bitfinex","ETHUSD",1643512229371,1.91787536,2582.1,2581.9,12.52857784]
["bitfinex","ETHUSD",1643512229669,1.61787536,2582.0,2581.9,12.52857784]
["bitfinex","ETHUSD",1643512229869,1.61787536,2582.0,2581.9,18.77253975]
["bitfinex","ETHUSD",1643512230073,1.0,2582.0,2581.9,18.77253975]
["bitfinex","ETHUSD",1643512230473,2.21787536,2582.1,2581.9,18.77253975]
["bitfinex","ETHUSD",1643512230474,3.21787536,2582.1,2581.9,18.77253975]
["bitfinex","ETHUSD",1643512230671,2.34299519,2582.0,2581.9,18.77253975]
["bitfinex","ETHUSD",1643512231172,3.34299519,2582.0,2581.9,18.77253975]
["bitfinex","ETHUSD",1643512231373,2.34299519,2582.0,2581.9,18.77253975]
["bitfinex","ETHUSD",1643512231572,1.61787536,2582.0,2581.9,18.77253975]
["bitfinex","ETHUSD",1643512231771,1.61787536,2582.0,2581.9,12.52857784]
["bitfinex","ETHUSD",1643512232417,2.58499246,2582.1,2581.9,12.52857784]
["bitfinex","ETHUSD",1643512232922,2.34293171,2582.0,2581.9,12.52857784]
["bitfinex","ETHUSD",1643512233119,1.61790695,2582.0,2581.9,12.52857784]
["bitfinex","ETHUSD",1643512233521,0.72502149,2582.0,2581.9,12.52857784]
["bitfinex","ETHUSD",1643512233722,2.34292844,2582.1,2581.9,18.77253975]
["bitfinex","ETHUSD",1643512233922,1.61790695,2582.0,2581.9,18.77253975]
["bitfinex","ETHUSD",1643512234323,0.72502149,2582.1,2581.9,18.77253975]
["bitfinex","ETHUSD",1643512234522,0.72502149,2582.0,2581.9,18.77253975]
["bitfinex","ETHUSD",1643512234724,1.61790695,2582.0,2581.9,18.77253975]
["bitfinex","ETHUSD",1643512234923,2.61790695,2582.1,2581.9,18.77253975]
["bitfinex","ETHUSD",1643512235124,2.34293661,2582.0,2581.9,18.77253975]
["bitfinex","ETHUSD",1643512235324,1.61790695,2582.0,2581.9,12.52857784]
["bitfinex","ETHUSD",1643512236373,1.61790695,2582.0,2581.9,18.77253975]
["bitfinex","ETHUSD",1643512236776,1.93339935,2582.8,2581.9,18.77253975]
["bitfinex","ETHUSD",1643512236777,3.50264105,2583.2,2582.3,9.1]
["bitfinex","ETHUSD",1643512236977,1.35124701,2583.8,2582.3,9.1]
["bitfinex","ETHUSD",1643512236978,0.11972229,2582.9,2582.8,0.01204923]
["bitfinex","ETHUSD",1643512237177,0.84676641,2583.6,2582.9,9.1]
["bitfinex","ETHUSD",1643512237378,2.41606969,2584.1,2582.9,9.1]
["bitfinex","ETHUSD",1643512237379,1.44958379,2583.5,2583.0,3.71808414]
["bitfinex","ETHUSD",1643512237576,0.84676641,2583.7,2583.5,6.24396191]
["bitfinex","ETHUSD",1643512237577,1.44958379,2583.7,2583.5,6.24396191]
["bitfinex","ETHUSD",1643512237778,1.44958379,2583.8,2583.5,7.31946191]
["bitfinex","ETHUSD",1643512238376,1.44958379,2583.9,2583.5,7.31946191]
["bitfinex","ETHUSD",1643512238578,1.44958379,2583.9,2583.8,6.24396191]
["bitfinex","ETHUSD",1643512238779,1.44958379,2584.0,2583.8,6.24396191]
["bitfinex","ETHUSD",1643512238977,2.77499229,2584.5,2583.8,6.24396191]
["bitfinex","ETHUSD",1643512238978,1.44958379,2583.9,2583.8,6.24396191]
["bitfinex","ETHUSD",1643512239379,1.44958379,2584.0,2583.8,6.24396191]
["bitfinex","ETHUSD",1643512239580,1.44958379,2584.0,2583.8,7.04621803]
["bitfinex","ETHUSD",1643512239778,1.34958379,2584.0,2583.8,7.04621803]
["bitfinex","ETHUSD",1643512241122,1.0,2584.4,2583.8,7.04621803]
["bitfinex","ETHUSD",1643512241320,1.3,2584.4,2583.8,7.04621803]
["bitfinex","ETHUSD",1643512241523,1.255,2584.4,2583.8,0.80225612]
["bitfinex","ETHUSD",1643512241820,1.255,2584.4,2584.0,6.24396191]
["bitfinex","ETHUSD",1643512242021,0.255,2584.4,2584.0,6.24396191]
["bitfinex","ETHUSD",1643512242821,0.255,2584.4,2583.5,1.1501]
["bitfinex","ETHUSD",1643512242822,0.96842,2584.2,2583.5,7.39406191]
["bitfinex","ETHUSD",1643512243024,0.3,2584.2,2583.5,7.39406191]
["bitfinex","ETHUSD",1643512243224,0.3,2584.2,2583.5,8.21915891]
["bitfinex","ETHUSD",1643512243665,1.555,2584.4,2583.5,7.39406191]
["bitfinex","ETHUSD",1643512243876,1.167,2583.7,2582.8,1.35569]
["bitfinex","ETHUSD",1643512244072,1.167,2583.7,2582.1,7.32214704]
["bitfinex","ETHUSD",1643512244073,0.43021941,2582.7,2582.1,7.32214704]
["bitfinex","ETHUSD",1643512244274,1.167,2582.5,2582.1,7.32214704]
["bitfinex","ETHUSD",1643512244474,1.167,2582.3,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512244673,1.167,2582.3,2582.1,7.32214704]
["bitfinex","ETHUSD",1643512244674,1.167,2582.3,2582.1,7.32]
["bitfinex","ETHUSD",1643512244971,1.167,2582.2,2582.1,7.32]
["bitfinex","ETHUSD",1643512246772,1.84154384,2582.2,2582.1,7.32]
["bitfinex","ETHUSD",1643512246974,2.14154384,2582.2,2582.1,7.32]
["bitfinex","ETHUSD",1643512247421,2.44154384,2582.2,2582.1,7.32]
["bitfinex","ETHUSD",1643512247619,2.14154384,2582.2,2582.1,7.32]
["bitfinex","ETHUSD",1643512248023,2.44154384,2582.2,2582.1,7.32]
["bitfinex","ETHUSD",1643512249225,2.44154384,2582.2,2582.1,5.59422612]
["bitfinex","ETHUSD",1643512251168,2.44154384,2582.2,2581.7,7.45336191]
["bitfinex","ETHUSD",1643512251372,2.44154384,2582.2,2581.7,1.2094]
["bitfinex","ETHUSD",1643512251373,1.767,2582.2,2581.7,1.2094]
["bitfinex","ETHUSD",1643512251572,1.167,2582.2,2582.0,6.24396191]
["bitfinex","ETHUSD",1643512252373,1.167,2582.2,2581.7,7.7278]
["bitfinex","ETHUSD",1643512255921,2.467,2582.2,2581.7,7.7278]
["bitfinex","ETHUSD",1643512256130,7.10148793,2582.2,2581.7,7.7278]
["bitfinex","ETHUSD",1643512256723,1.167,2582.0,2581.7,7.7278]
["bitfinex","ETHUSD",1643512256926,1.167,2581.8,2581.7,7.7278]
["bitfinex","ETHUSD",1643512257126,2.78494846,2581.8,2581.7,7.7278]
["bitfinex","ETHUSD",1643512259777,3.08494846,2581.8,2581.7,6.5184]
["bitfinex","ETHUSD",1643512259976,4.38494846,2581.8,2581.7,6.5184]
["bitfinex","ETHUSD",1643512260178,3.38494846,2581.8,2581.7,6.5184]
["bitfinex","ETHUSD",1643512260378,4.08494846,2581.8,2581.7,6.5184]
["bitfinex","ETHUSD",1643512260879,4.94494846,2581.8,2581.7,6.5184]
["bitfinex","ETHUSD",1643512261677,4.64494846,2581.8,2581.7,6.5184]
["bitfinex","ETHUSD",1643512261878,4.64494846,2581.8,2581.7,12.76236191]
["bitfinex","ETHUSD",1643512262719,4.08494846,2581.8,2581.7,6.5184]
["bitfinex","ETHUSD",1643512263925,4.08494846,2581.8,2581.7,12.76236191]
["bitfinex","ETHUSD",1643512264321,2.78494846,2581.8,2581.7,12.76236191]
["bitfinex","ETHUSD",1643512264725,1.167,2581.8,2581.7,12.76236191]
["bitfinex","ETHUSD",1643512265323,2.78483186,2581.8,2581.7,12.76236191]
["bitfinex","ETHUSD",1643512266024,2.78483186,2581.8,2581.7,6.5184]
["bitfinex","ETHUSD",1643512268099,1.167,2581.8,2581.7,6.5184]
["bitfinex","ETHUSD",1643512268297,1.167,2581.8,2581.7,7.3249]
["bitfinex","ETHUSD",1643512268896,1.167,2581.8,2581.7,10.7249]
["bitfinex","ETHUSD",1643512270228,1.167,2581.8,2581.7,7.3249]
["bitfinex","ETHUSD",1643512270430,2.78343035,2581.8,2581.7,4.79262346]
["bitfinex","ETHUSD",1643512271028,2.78337972,2581.8,2581.7,4.79262346]
["bitfinex","ETHUSD",1643512271430,1.16551484,2581.8,2581.7,4.79262346]
["bitfinex","ETHUSD",1643512272029,2.78337166,2581.8,2581.7,4.79262346]
["bitfinex","ETHUSD",1643512272231,1.16551484,2581.8,2581.7,4.79262346]
["bitfinex","ETHUSD",1643512274868,2.78340768,2581.8,2581.7,4.79262346]
["bitfinex","ETHUSD",1643512278322,2.78339618,2581.8,2581.7,4.79262346]
["bitfinex","ETHUSD",1643512281189,1.16551484,2581.8,2581.7,4.79262346]
["bitfinex","ETHUSD",1643512284685,2.78331639,2581.8,2581.7,4.79262346]
["bitfinex","ETHUSD",1643512295834,2.78331639,2581.8,2581.7,3.06694101]
["bitfinex","ETHUSD",1643512296172,2.78331639,2581.8,2581.5,8.00282191]
["bitfinex","ETHUSD",1643512296369,1.16551484,2581.6,2581.5,8.00282191]
["bitfinex","ETHUSD",1643512296570,2.78331639,2581.6,2581.5,6.82532191]
["bitfinex","ETHUSD",1643512296770,0.72254064,2582.0,2581.5,6.82532191]
["bitfinex","ETHUSD",1643512296771,0.72254064,2582.0,2581.6,9.1]
["bitfinex","ETHUSD",1643512297176,0.72254064,2582.1,2581.9,6.24396191]
["bitfinex","ETHUSD",1643512299379,0.96323009,2582.4,2582.0,9.1]
["bitfinex","ETHUSD",1643512299584,0.96840349,2582.5,2582.4,9.1]
["bitfinex","ETHUSD",1643512299782,0.96827275,2583.0,2582.7,9.1]
["bitfinex","ETHUSD",1643512300034,0.96827275,2583.1,2582.9,10.29396191]
["bitfinex","ETHUSD",1643512300233,0.96827275,2583.1,2583.0,9.9317]
["bitfinex","ETHUSD",1643512300435,0.96827275,2583.2,2583.0,2.95]
["bitfinex","ETHUSD",1643512300632,0.96827275,2583.2,2583.0,4.0312]
["bitfinex","ETHUSD",1643512301034,0.96827275,2583.2,2583.1,7.70548936]
["bitfinex","ETHUSD",1643512301434,0.96827275,2583.4,2583.1,8.28644936]
["bitfinex","ETHUSD",1643512301635,0.96827275,2583.4,2583.2,1.2049]
["bitfinex","ETHUSD",1643512302035,0.96827275,2583.4,2583.3,6.24396191]
["bitfinex","ETHUSD",1643512302237,1.44488549,2583.6,2583.3,6.24396191]
["bitfinex","ETHUSD",1643512302436,1.44488549,2583.6,2583.2,1.2049]
["bitfinex","ETHUSD",1643512302437,1.44488549,2583.4,2583.2,1.2049]
["bitfinex","ETHUSD",1643512303040,1.44488549,2583.3,2583.2,1.2049]
["bitfinex","ETHUSD",1643512303920,1.44488549,2583.4,2583.2,1.2049]
["bitfinex","ETHUSD",1643512304920,1.44488549,2583.5,2583.2,1.2049]
["bitfinex","ETHUSD",1643512305323,1.44488549,2583.4,2583.2,1.2049]
["bitfinex","ETHUSD",1643512308029,1.44488549,2583.5,2582.9,6.24396191]
["bitfinex","ETHUSD",1643512308231,0.96510646,2583.2,2582.9,6.24396191]
["bitfinex","ETHUSD",1643512308629,0.86510646,2583.2,2582.9,6.24396191]
["bitfinex","ETHUSD",1643512309232,4.36886412,2583.6,2582.9,6.24396191]
["bitfinex","ETHUSD",1643512309431,2.74488549,2583.6,2582.9,6.24396191]
["bitfinex","ETHUSD",1643512309632,1.44488549,2583.4,2582.9,6.24396191]
["bitfinex","ETHUSD",1643512309831,0.72371478,2583.0,2582.9,6.24396191]
["bitfinex","ETHUSD",1643512310034,0.72371478,2583.1,2582.9,6.24396191]
["bitfinex","ETHUSD",1643512310235,2.44488549,2583.6,2582.9,6.24396191]
["bitfinex","ETHUSD",1643512310236,0.72371478,2583.2,2582.9,6.24396191]
["bitfinex","ETHUSD",1643512310534,0.72371478,2583.2,2582.9,7.43066191]
["bitfinex","ETHUSD",1643512311172,0.72371478,2583.1,2582.9,7.43066191]
["bitfinex","ETHUSD",1643512311871,0.72371478,2583.0,2582.9,7.43066191]
["bitfinex","ETHUSD",1643512312070,0.72371478,2583.1,2582.9,7.43066191]
["bitfinex","ETHUSD",1643512312873,0.72371478,2583.0,2582.9,7.43066191]
["bitfinex","ETHUSD",1643512313777,1.44488549,2583.5,2582.5,9.2549847]
["bitfinex","ETHUSD",1643512313778,1.44488549,2583.3,2582.5,9.2549847]
["bitfinex","ETHUSD",1643512313977,0.72365057,2582.8,2582.5,9.2549847]
["bitfinex","ETHUSD",1643512315632,0.72365057,2582.7,2582.5,9.2549847]
["bitfinex","ETHUSD",1643512315835,0.72365057,2582.7,2582.5,7.52959775]
["bitfinex","ETHUSD",1643512316032,0.72365057,2582.8,2582.5,0.21139775]
["bitfinex","ETHUSD",1643512316238,0.72365057,2582.7,2582.5,1.1337]
["bitfinex","ETHUSD",1643512317633,1.61755407,2582.6,2582.5,1.1337]
["bitfinex","ETHUSD",1643512318034,0.72365057,2582.8,2582.5,1.1337]
["bitfinex","ETHUSD",1643512319080,1.0,2583.1,2582.5,1.1337]
["bitfinex","ETHUSD",1643512319081,1.61755407,2582.7,2582.5,1.1337]
["bitfinex","ETHUSD",1643512319280,0.72365057,2582.9,2582.5,1.1337]
["bitfinex","ETHUSD",1643512319281,1.61755407,2582.6,2582.5,1.1337]
["bitfinex","ETHUSD",1643512319481,0.72365057,2582.9,2582.5,7.37766191]
["bitfinex","ETHUSD",1643512319886,2.34120464,2582.8,2582.5,7.37766191]
["bitfinex","ETHUSD",1643512320089,1.61755407,2582.7,2582.5,7.37766191]
["bitfinex","ETHUSD",1643512320288,1.61755407,2582.6,2582.5,7.37766191]
["bitfinex","ETHUSD",1643512320488,0.96476405,2583.1,2582.5,7.37766191]
["bitfinex","ETHUSD",1643512320489,1.61755407,2582.7,2582.5,7.37766191]
["bitfinex","ETHUSD",1643512320690,1.61755407,2582.6,2582.5,7.37766191]
["bitfinex","ETHUSD",1643512321090,0.96476405,2583.1,2582.5,7.37766191]
["bitfinex","ETHUSD",1643512321091,2.34120464,2582.8,2582.5,7.37766191]
["bitfinex","ETHUSD",1643512321289,1.61755407,2582.7,2582.5,7.37766191]
["bitfinex","ETHUSD",1643512321788,0.72365057,2582.9,2582.5,7.37766191]
["bitfinex","ETHUSD",1643512321789,1.61755407,2582.6,2582.5,7.37766191]
["bitfinex","ETHUSD",1643512322190,0.72365057,2582.9,2582.5,7.37766191]
["bitfinex","ETHUSD",1643512322421,0.72365057,2582.9,2582.5,1.1337]
["bitfinex","ETHUSD",1643512322619,1.61755407,2583.2,2582.6,6.24396191]
["bitfinex","ETHUSD",1643512322620,0.72365057,2582.7,2582.6,6.24396191]
["bitfinex","ETHUSD",1643512322820,1.61755407,2582.7,2582.6,6.24396191]
["bitfinex","ETHUSD",1643512323019,0.72391389,2582.7,2582.6,6.24396191]
["bitfinex","ETHUSD",1643512323223,0.96476405,2582.9,2582.5,1.1337]
["bitfinex","ETHUSD",1643512323423,0.7239279,2582.6,2582.5,1.1337]
["bitfinex","ETHUSD",1643512323823,0.7239279,2582.7,2582.5,1.1337]
["bitfinex","ETHUSD",1643512324023,1.0,2583.1,2582.5,1.1337]
["bitfinex","ETHUSD",1643512324024,0.7239279,2582.6,2582.5,1.1337]
["bitfinex","ETHUSD",1643512324225,1.61755407,2582.6,2582.5,1.1337]
["bitfinex","ETHUSD",1643512324426,2.34148197,2582.7,2582.5,1.1337]
["bitfinex","ETHUSD",1643512324626,2.34148197,2582.7,2582.3,14.02967191]
["bitfinex","ETHUSD",1643512324627,2.34148197,2582.6,2582.3,6.24396191]
["bitfinex","ETHUSD",1643512324826,2.34148197,2582.6,2582.2,8.48222]
["bitfinex","ETHUSD",1643512324827,2.34187299,2582.5,2582.2,8.48222]
["bitfinex","ETHUSD",1643512325225,2.34187299,2582.4,2582.2,8.48222]
["bitfinex","ETHUSD",1643512330025,2.34187299,2582.4,2582.2,7.32]
["bitfinex","ETHUSD",1643512331233,0.72431892,2582.3,2582.2,7.32]
["bitfinex","ETHUSD",1643512331831,2.34187299,2582.4,2582.2,13.56396191]
["bitfinex","ETHUSD",1643512332030,2.34187299,2582.3,2582.2,13.56396191]
["bitfinex","ETHUSD",1643512332429,0.72431892,2582.3,2582.2,13.56396191]
["bitfinex","ETHUSD",1643512333673,0.72431892,2582.4,2582.2,13.56396191]
["bitfinex","ETHUSD",1643512334774,0.72431892,2582.4,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512334978,0.96476405,2582.7,2582.2,7.21255191]
["bitfinex","ETHUSD",1643512334979,2.34187299,2582.5,2582.2,7.21255191]
["bitfinex","ETHUSD",1643512335176,1.61755407,2582.4,2582.3,9.92623439]
["bitfinex","ETHUSD",1643512335576,2.34187299,2582.6,2582.3,6.45]
["bitfinex","ETHUSD",1643512335776,1.61755407,2582.5,2582.3,7.6197]
["bitfinex","ETHUSD",1643512336176,0.86295929,2583.0,2582.4,6.24396191]
["bitfinex","ETHUSD",1643512336177,0.72431892,2582.7,2582.4,6.24396191]
["bitfinex","ETHUSD",1643512336477,2.34185187,2582.6,2582.4,6.24396191]
["bitfinex","ETHUSD",1643512336681,2.34185187,2582.5,2582.4,6.24396191]
["bitfinex","ETHUSD",1643512337439,0.72431892,2582.6,2582.4,6.24396191]
["bitfinex","ETHUSD",1643512337638,0.72431892,2582.5,2582.4,6.24396191]
["bitfinex","ETHUSD",1643512337837,0.72431892,2582.5,2582.3,1.1697]
["bitfinex","ETHUSD",1643512338440,0.72431892,2582.4,2582.3,1.1697]
["bitfinex","ETHUSD",1643512340043,0.72431892,2582.4,2582.3,4.1697]
["bitfinex","ETHUSD",1643512340642,2.34185187,2582.4,2582.3,4.1697]
["bitfinex","ETHUSD",1643512340843,0.96476405,2582.7,2582.3,4.1697]
["bitfinex","ETHUSD",1643512340844,0.72431892,2582.5,2582.3,4.1697]
["bitfinex","ETHUSD",1643512341047,0.72431892,2582.5,2582.3,1.1697]
["bitfinex","ETHUSD",1643512341676,0.72431892,2582.5,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512341677,2.34185187,2582.4,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512341881,1.61753295,2582.4,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512342075,2.34259588,2582.3,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512342477,1.61753295,2582.3,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512342676,0.72506293,2582.4,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512342876,0.72506293,2582.3,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512343278,2.34259588,2582.3,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512343476,0.72506293,2582.3,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512345824,1.61753295,2582.3,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512346024,1.44488549,2582.7,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512346025,2.582297,2582.4,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512346224,1.61753295,2582.3,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512347624,0.96476405,2582.5,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512348871,0.72542493,2582.3,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512352081,2.58248281,2582.5,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512352279,1.61771876,2582.4,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512352536,1.61771876,2582.3,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512352736,0.96476405,2582.5,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512354138,0.7254344,2582.3,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512354339,1.61771876,2582.3,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512354540,2.34315316,2582.3,2582.2,6.24396191]
["bitfinex","ETHUSD",1643512354941,2.34315316,2582.3,2582.0,7.9012]
["bitfinex","ETHUSD",1643512355143,1.61771876,2582.2,2582.0,7.9012]
["bitfinex","ETHUSD",1643512355342,0.7254344,2582.3,2582.1,6.24396191]
["bitfinex","ETHUSD",1643512355543,0.7254344,2582.4,2582.1,6.24396191]
["bitfinex","ETHUSD",1643512356174,0.7254344,2582.4,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512356579,0.7254344,2582.3,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512358585,2.34310846,2582.3,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512358783,1.61767406,2582.2,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512359184,0.7254344,2582.3,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512359784,2.34310846,2582.4,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512360041,1.61767406,2582.3,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512360240,1.61767406,2582.2,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512360438,0.7254344,2582.3,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512360641,0.7254344,2582.4,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512361039,0.94003473,2582.2,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512361243,2.55770879,2582.2,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512361438,3.28314319,2582.2,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512364383,2.55770879,2582.2,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512365883,1.61767406,2582.2,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512366282,0.96476405,2582.4,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512366482,0.72622217,2582.2,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512366686,1.61767406,2582.2,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512367087,1.78029819,2582.4,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512367286,1.61767406,2582.3,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512368133,2.58243811,2582.3,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512368738,0.96476405,2582.3,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512369939,2.58243811,2582.3,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512370138,1.61767406,2582.2,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512370535,0.96476405,2582.3,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512370737,2.58243811,2582.3,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512370937,1.61767406,2582.2,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512371385,0.96476405,2582.3,2582.1,4.51848716]
["bitfinex","ETHUSD",1643512376137,0.96476405,2582.3,2582.1,2.79290862]
["bitfinex","ETHUSD",1643512378543,0.96476405,2582.2,2582.1,2.79290862]
["bitfinex","ETHUSD",1643512378999,2.58249602,2582.2,2582.1,2.79290862]
["bitfinex","ETHUSD",1643512379200,0.96476405,2582.2,2582.1,2.79290862]
["bitfinex","ETHUSD",1643512379400,1.61773197,2582.2,2582.1,2.79290862]
["bitfinex","ETHUSD",1643512379602,2.58697326,2582.2,2582.1,2.79290862]
["bitfinex","ETHUSD",1643512379900,1.61773197,2582.2,2582.1,2.79290862]
["bitfinex","ETHUSD",1643512380099,2.58700221,2582.2,2582.0,7.32]
["bitfinex","ETHUSD",1643512380300,0.96927024,2582.1,2582.0,7.32]
["bitfinex","ETHUSD",1643512380902,1.61773197,2582.1,2582.0,7.32]
["bitfinex","ETHUSD",1643512381202,0.96927024,2582.1,2582.0,7.32]
["bitfinex","ETHUSD",1643512382005,2.58700221,2582.1,2582.0,7.32]
["bitfinex","ETHUSD",1643512382206,1.61773197,2582.1,2582.0,7.32]
["bitfinex","ETHUSD",1643512382433,0.96927024,2582.2,2582.0,7.32]
["bitfinex","ETHUSD",1643512382837,2.58700221,2582.2,2582.0,7.32]
["bitfinex","ETHUSD",1643512383040,1.61773197,2582.1,2582.0,7.32]
["bitfinex","ETHUSD",1643512383241,0.96927024,2582.2,2582.0,7.32]
["bitfinex","ETHUSD",1643512384040,2.58700221,2582.1,2582.0,7.32]
["bitfinex","ETHUSD",1643512384237,1.61773197,2582.1,2582.0,7.32]
["bitfinex","ETHUSD",1643512384440,2.58700221,2582.1,2582.0,7.32]
["bitfinex","ETHUSD",1643512384639,0.96927024,2582.1,2582.0,7.32]
["bitfinex","ETHUSD",1643512385242,0.96927024,2582.2,2582.0,7.32]
["bitfinex","ETHUSD",1643512393441,1.93857003,2582.7,2582.2,9.15]
["bitfinex","ETHUSD",1643512393713,1.93857003,2582.9,2582.6,2.79290862]
["bitfinex","ETHUSD",1643512393900,7.3503,2583.8,2582.8,2.79290862]
["bitfinex","ETHUSD",1643512393901,1.93857003,2583.0,2582.8,2.79290862]
["bitfinex","ETHUSD",1643512394101,0.96851,2583.9,2582.8,2.79290862]
["bitfinex","ETHUSD",1643512394102,1.93857003,2583.2,2582.8,2.79290862]
["bitfinex","ETHUSD",1643512394300,1.93857003,2583.2,2583.1,2.79290862]
["bitfinex","ETHUSD",1643512394501,1.93857003,2583.3,2583.1,2.79290862]
["bitfinex","ETHUSD",1643512394904,1.93857003,2583.2,2582.9,7.0852]
["bitfinex","ETHUSD",1643512395501,1.93857003,2583.2,2582.8,2.79290862]
["bitfinex","ETHUSD",1643512395903,1.93857003,2583.1,2582.8,2.79290862]
["bitfinex","ETHUSD",1643512396108,1.93857003,2583.0,2582.8,1.06748597]
["bitfinex","ETHUSD",1643512398538,1.0,2583.1,2582.8,1.06748597]
["bitfinex","ETHUSD",1643512399042,2.93857003,2583.1,2582.8,1.06748597]
["bitfinex","ETHUSD",1643512399239,2.93801696,2583.1,2582.8,1.06748597]
["bitfinex","ETHUSD",1643512401504,1.45314032,2583.0,2582.8,1.06748597]
["bitfinex","ETHUSD",1643512402702,1.45314032,2583.1,2582.8,1.06748597]
["bitfinex","ETHUSD",1643512404003,0.96812003,2582.9,2582.8,1.06748597]
["bitfinex","ETHUSD",1643512404604,1.45314032,2583.0,2582.8,1.06748597]
["bitfinex","ETHUSD",1643512405236,1.45314032,2583.0,2582.7,1.1399]
["bitfinex","ETHUSD",1643512405437,0.96766679,2582.8,2582.7,1.1399]
["bitfinex","ETHUSD",1643512411599,0.96766679,2582.9,2582.7,1.1399]
["bitfinex","ETHUSD",1643512411801,0.96766679,2582.8,2582.7,1.1399]
["bitfinex","ETHUSD",1643512413134,0.96766679,2582.9,2582.7,1.1399]
["bitfinex","ETHUSD",1643512415536,0.96766679,2582.9,2582.8,1.06748597]
["bitfinex","ETHUSD",1643512416188,0.96766679,2582.9,2582.7,0.48203248]
["bitfinex","ETHUSD",1643512416388,0.96766679,2582.9,2582.6,0.96841]
["bitfinex","ETHUSD",1643512416791,0.72523257,2582.7,2582.6,0.96841]
["bitfinex","ETHUSD",1643512417189,2.34272666,2582.7,2582.6,0.96841]
["bitfinex","ETHUSD",1643512417391,0.72523257,2582.7,2582.6,0.96841]
["bitfinex","ETHUSD",1643512418593,2.34272666,2582.7,2582.6,0.96841]
["bitfinex","ETHUSD",1643512418992,0.72523257,2582.7,2582.6,0.96841]
["bitfinex","ETHUSD",1643512419193,2.34272666,2582.7,2582.6,0.96841]
["bitfinex","ETHUSD",1643512419397,0.72523257,2582.7,2582.6,0.96841]
["bitfinex","ETHUSD",1643512420243,2.34272666,2582.8,2582.6,8.01841]
["bitfinex","ETHUSD",1643512420438,2.34272666,2582.8,2582.7,8.9365863]
["bitfinex","ETHUSD",1643512420638,0.72523257,2582.9,2582.7,8.9365863]
["bitfinex","ETHUSD",1643512420841,0.72523257,2583.0,2582.8,8.7]
["bitfinex","ETHUSD",1643512421037,0.96766679,2583.3,2582.8,8.7]
["bitfinex","ETHUSD",1643512421038,0.72523257,2583.1,2582.8,8.7]
["bitfinex","ETHUSD",1643512421436,0.72523257,2583.0,2582.8,8.7]
["bitfinex","ETHUSD",1643512422037,0.72523257,2583.1,2582.8,8.7]
["bitfinex","ETHUSD",1643512422440,0.38577072,2582.9,2582.7,1.9365863]
["bitfinex","ETHUSD",1643512422647,0.38577072,2582.9,2582.6,0.96841]
["bitfinex","ETHUSD",1643512422648,0.72523257,2582.8,2582.4,8.7114]
["bitfinex","ETHUSD",1643512422948,0.72480956,2582.5,2582.4,1.2197]
["bitfinex","ETHUSD",1643512423148,0.72480956,2582.5,2581.8,2.0]
["bitfinex","ETHUSD",1643512423149,0.96766679,2582.5,2581.8,2.0]
["bitfinex","ETHUSD",1643512423444,0.7248881,2582.2,2581.9,1.2107]
["bitfinex","ETHUSD",1643512423683,0.73556769,2582.1,2581.9,1.2107]
["bitfinex","ETHUSD",1643512428644,0.73556769,2582.1,2581.8,0.4844]
["bitfinex","ETHUSD",1643512428645,1.84832455,2582.1,2581.8,0.4844]
["bitfinex","ETHUSD",1643512428847,1.88130324,2582.2,2582.0,2.92900439]
["bitfinex","ETHUSD",1643512429044,0.70905732,2582.1,2581.3,1.2369]
["bitfinex","ETHUSD",1643512429245,0.72481534,2581.9,2581.3,8.5569]
["bitfinex","ETHUSD",1643512429742,0.70858192,2581.7,2581.3,8.5569]
["bitfinex","ETHUSD",1643512430944,2.25505636,2581.7,2581.3,8.5569]
["bitfinex","ETHUSD",1643512431206,1.28481534,2581.6,2581.3,7.32]
["bitfinex","ETHUSD",1643512431606,2.02481534,2581.6,2581.3,7.32]
["bitfinex","ETHUSD",1643512431801,1.3,2581.6,2581.3,7.32]
["bitfinex","ETHUSD",1643512432000,0.3,2581.6,2581.3,7.32]
["bitfinex","ETHUSD",1643512432203,2.77301534,2581.6,2581.3,7.32]
["bitfinex","ETHUSD",1643512432402,0.72481534,2581.5,2581.3,7.32]
["bitfinex","ETHUSD",1643512432601,1.02481534,2581.5,2581.3,7.32]
["bitfinex","ETHUSD",1643512433003,0.3,2581.5,2581.3,7.32]
["bitfinex","ETHUSD",1643512433406,1.43339726,2581.7,2581.3,7.32]
["bitfinex","ETHUSD",1643512433706,0.70858192,2581.7,2581.3,7.32]
["bitfinex","ETHUSD",1643512436039,0.72481534,2581.9,2581.3,7.32]
["bitfinex","ETHUSD",1643512436238,0.72481534,2582.0,2581.3,7.32]
["bitfinex","ETHUSD",1643512436838,0.72481534,2581.9,2581.3,7.32]
["bitfinex","ETHUSD",1643512437039,0.84728077,2581.8,2581.3,7.32]
["bitfinex","ETHUSD",1643512438142,0.84728077,2581.8,2581.3,5.59402071]
["bitfinex","ETHUSD",1643512438991,0.84728077,2581.8,2581.1,1.06580693]
["bitfinex","ETHUSD",1643512438992,0.72481534,2582.0,2581.1,8.38580693]
["bitfinex","ETHUSD",1643512439189,0.72481534,2582.0,2581.2,4.52103837]
["bitfinex","ETHUSD",1643512439388,2.01314032,2582.5,2581.2,4.47161254]
["bitfinex","ETHUSD",1643512439389,0.72481534,2582.1,2581.2,4.47161254]
["bitfinex","ETHUSD",1643512439591,0.72481534,2582.0,2581.2,1.2146]
["bitfinex","ETHUSD",1643512440190,0.67877863,2581.9,2581.2,1.2146]
["bitfinex","ETHUSD",1643512440394,0.72481534,2581.8,2581.2,1.2146]
["bitfinex","ETHUSD",1643512440591,2.00359397,2581.9,2581.2,1.2146]
["bitfinex","ETHUSD",1643512440793,1.61809282,2581.8,2581.2,1.2146]
["bitfinex","ETHUSD",1643512441094,2.61809282,2581.8,2581.2,1.2146]
["bitfinex","ETHUSD",1643512441293,1.61809282,2581.7,2581.2,1.2146]
["bitfinex","ETHUSD",1643512441795,1.61809282,2581.6,2581.2,1.2146]
["bitfinex","ETHUSD",1643512441991,0.67877863,2581.9,2581.2,1.2146]
["bitfinex","ETHUSD",1643512441992,1.61809282,2581.5,2581.2,1.2146]
["bitfinex","ETHUSD",1643512442192,1.61809282,2581.4,2581.2,1.2146]
["bitfinex","ETHUSD",1643512442432,2.40359397,2581.9,2581.2,1.2146]
["bitfinex","ETHUSD",1643512442433,1.61809282,2581.3,2581.2,1.2146]
["bitfinex","ETHUSD",1643512442637,1.61809282,2581.8,2581.2,1.2146]
["bitfinex","ETHUSD",1643512442837,1.61809282,2581.7,2581.2,1.2146]
["bitfinex","ETHUSD",1643512443037,1.61809282,2581.6,2581.2,1.2146]
["bitfinex","ETHUSD",1643512443239,1.61809282,2581.5,2581.2,1.2146]
["bitfinex","ETHUSD",1643512443436,2.61809282,2581.8,2581.2,1.2146]
["bitfinex","ETHUSD",1643512443640,1.61809282,2581.7,2581.2,1.2146]
["bitfinex","ETHUSD",1643512444239,0.83566696,2581.5,2581.2,1.2146]
["bitfinex","ETHUSD",1643512444439,1.61809282,2581.4,2581.2,1.2146]
["bitfinex","ETHUSD",1643512447490,1.0,2581.8,2581.2,1.2146]
["bitfinex","ETHUSD",1643512447690,1.61807994,2581.7,2581.2,1.2146]
["bitfinex","ETHUSD",1643512447889,1.61807994,2581.8,2581.2,1.2146]
["bitfinex","ETHUSD",1643512448091,1.91807994,2581.8,2581.2,1.2146]
["bitfinex","ETHUSD",1643512448291,1.61807994,2581.7,2581.2,1.2146]
["bitfinex","ETHUSD",1643512448894,2.47155521,2581.7,2581.2,1.2146]
["bitfinex","ETHUSD",1643512449096,1.61807994,2581.6,2581.2,1.2146]
["bitfinex","ETHUSD",1643512455089,1.62810446,2581.6,2581.2,1.2146]
["bitfinex","ETHUSD",1643512455293,1.61807994,2581.5,2581.2,1.2146]
["bitfinex","ETHUSD",1643512455489,1.61807994,2581.4,2581.2,1.2146]
["bitfinex","ETHUSD",1643512455689,1.61807994,2581.3,2581.2,1.2146]
["bitfinex","ETHUSD",1643512455890,1.61807994,2581.6,2581.2,1.2146]
["bitfinex","ETHUSD",1643512457739,0.76107966,2581.3,2581.2,1.2146]
["bitfinex","ETHUSD",1643512458238,0.76107966,2581.3,2581.1,6.80849284]
["bitfinex","ETHUSD",1643512458438,2.3791596,2581.3,2580.9,0.48452]
["bitfinex","ETHUSD",1643512458640,1.61807994,2581.2,2580.9,0.48452]
["bitfinex","ETHUSD",1643512459041,1.61807994,2581.2,2580.8,7.0664]
["bitfinex","ETHUSD",1643512460241,0.72481534,2581.8,2580.8,7.0664]
["bitfinex","ETHUSD",1643512460242,0.72481534,2581.8,2580.9,1.453561]
["bitfinex","ETHUSD",1643512460441,0.6,2581.7,2580.9,2.650361]
["bitfinex","ETHUSD",1643512460642,1.32481534,2581.8,2580.9,2.650361]
["bitfinex","ETHUSD",1643512460841,1.61816008,2581.7,2580.9,2.650361]
["bitfinex","ETHUSD",1643512461192,2.61816008,2581.7,2580.9,2.650361]
["bitfinex","ETHUSD",1643512461401,1.61816008,2581.6,2580.9,2.650361]
["bitfinex","ETHUSD",1643512461801,2.61816008,2581.6,2580.9,2.650361]
["bitfinex","ETHUSD",1643512461997,1.61816008,2581.6,2581.0,0.1794039]
["bitfinex","ETHUSD",1643512462199,1.61816008,2581.5,2581.0,3.40388401]
["bitfinex","ETHUSD",1643512462398,1.61816008,2581.4,2581.0,3.40388401]
["bitfinex","ETHUSD",1643512462600,1.61816008,2581.3,2581.0,0.1794039]
["bitfinex","ETHUSD",1643512462799,1.61816008,2581.2,2581.0,0.1794039]
["bitfinex","ETHUSD",1643512462998,3.34297542,2581.8,2581.0,0.1794039]
["bitfinex","ETHUSD",1643512463200,0.91600313,2581.6,2581.0,3.4291333]
["bitfinex","ETHUSD",1643512463401,1.61816008,2581.5,2581.0,0.1794039]
["bitfinex","ETHUSD",1643512464200,1.61816008,2581.5,2580.9,2.650361]
["bitfinex","ETHUSD",1643512464603,1.61816008,2581.5,2580.9,1.68132]
["bitfinex","ETHUSD",1643512464803,1.61816008,2581.5,2580.9,1.1968]
["bitfinex","ETHUSD",1643512466041,0.96766679,2581.8,2581.0,12.64370417]
["bitfinex","ETHUSD",1643512466243,1.96914,2582.2,2581.2,0.96888]
["bitfinex","ETHUSD",1643512466244,0.96766679,2582.2,2581.2,0.96888]
["bitfinex","ETHUSD",1643512466444,0.96766679,2582.4,2581.4,0.00924746]
["bitfinex","ETHUSD",1643512467044,2.2144169,2582.9,2581.4,0.00924746]
["bitfinex","ETHUSD",1643512467045,0.96766679,2582.3,2581.4,0.00924746]
["bitfinex","ETHUSD",1643512467243,0.96766679,2582.2,2581.4,5.01304746]
["bitfinex","ETHUSD",1643512467441,0.96766679,2582.2,2581.6,0.87925951]
["bitfinex","ETHUSD",1643512467841,0.96766679,2582.2,2581.5,7.1607]
["bitfinex","ETHUSD",1643512468042,0.96766679,2582.2,2581.5,8.6138567]
["bitfinex","ETHUSD",1643512468241,0.96766679,2582.2,2581.5,11.81508789]
["bitfinex","ETHUSD",1643512469089,0.96766679,2582.2,2581.6,0.69771625]
["bitfinex","ETHUSD",1643512469289,0.96766679,2582.2,2581.8,0.96871]
["bitfinex","ETHUSD",1643512469489,2.9825212,2583.2,2581.8,0.96871]
["bitfinex","ETHUSD",1643512469490,0.96766679,2582.3,2581.8,0.96871]
["bitfinex","ETHUSD",1643512469693,0.96766679,2582.3,2581.9,1.1267]
["bitfinex","ETHUSD",1643512470793,0.96766679,2582.2,2581.9,1.1267]
["bitfinex","ETHUSD",1643512470991,0.96766679,2582.3,2581.9,1.1267]
["bitfinex","ETHUSD",1643512471391,0.96766679,2582.2,2581.9,1.1267]
["bitfinex","ETHUSD",1643512472196,0.41965012,2582.1,2581.9,1.1267]
["bitfinex","ETHUSD",1643512472452,0.41965012,2582.1,2581.5,7.1607]
["bitfinex","ETHUSD",1643512472654,0.41965012,2582.1,2581.5,8.3734]
["bitfinex","ETHUSD",1643512472852,0.96766679,2582.1,2581.5,9.8266803]
["bitfinex","ETHUSD",1643512473053,0.96766679,2582.2,2581.6,3.17899597]
["bitfinex","ETHUSD",1643512473250,0.96766679,2582.2,2581.8,0.81184514]
["bitfinex","ETHUSD",1643512474052,0.96766679,2582.3,2581.8,0.81184514]
["bitfinex","ETHUSD",1643512474451,0.96766679,2582.3,2581.6,3.17899597]
["bitfinex","ETHUSD",1643512474652,0.96766679,2582.2,2581.6,3.17899597]
["bitfinex","ETHUSD",1643512475254,0.96766679,2582.3,2581.5,9.8266803]
["bitfinex","ETHUSD",1643512475451,0.96766679,2582.2,2581.7,0.91023064]
["bitfinex","ETHUSD",1643512475652,0.68925376,2582.4,2581.7,0.91023064]
["bitfinex","ETHUSD",1643512475653,0.96766679,2582.3,2581.7,0.91023064]
["bitfinex","ETHUSD",1643512476282,0.68925376,2582.4,2581.5,13.05287371]
["bitfinex","ETHUSD",1643512476283,0.72572214,2582.0,2581.5,13.05287371]
["bitfinex","ETHUSD",1643512476484,0.72572214,2582.0,2581.5,9.8266803]
["bitfinex","ETHUSD",1643512477090,0.72572214,2581.8,2581.5,8.3734]
["bitfinex","ETHUSD",1643512477288,0.72572214,2581.7,2581.5,8.3734]
["bitfinex","ETHUSD",1643512478087,0.72572214,2581.6,2581.5,6.6474185]
["bitfinex","ETHUSD",1643512478288,0.72572214,2581.6,2581.5,1.2127]
["bitfinex","ETHUSD",1643512479393,0.72572214,2581.7,2581.5,1.2127]
["bitfinex","ETHUSD",1643512479591,0.72572214,2581.8,2581.5,1.2127]
["bitfinex","ETHUSD",1643512480045,0.72572214,2581.7,2581.5,1.2127]
["bitfinex","ETHUSD",1643512481744,0.96766679,2581.7,2581.5,1.2127]
["bitfinex","ETHUSD",1643512482344,0.72588546,2581.6,2581.5,1.2127]
["bitfinex","ETHUSD",1643512483147,0.96766679,2581.8,2581.5,5.24793632]
["bitfinex","ETHUSD",1643512483148,0.72588546,2581.8,2581.5,5.24793632]
["bitfinex","ETHUSD",1643512483344,0.72588546,2581.9,2581.5,6.54793632]
["bitfinex","ETHUSD",1643512483546,0.72588546,2582.0,2581.5,6.54793632]
["bitfinex","ETHUSD",1643512483800,0.72588546,2582.1,2581.5,6.54793632]
["bitfinex","ETHUSD",1643512484000,0.72588546,2582.1,2581.5,7.64033632]
["bitfinex","ETHUSD",1643512484205,0.72588546,2582.0,2581.8,0.70532113]
["bitfinex","ETHUSD",1643512485608,0.72588546,2582.1,2581.8,0.70532113]
["bitfinex","ETHUSD",1643512486006,0.72588546,2582.1,2581.5,1.69713]
["bitfinex","ETHUSD",1643512486210,0.72588546,2581.9,2581.5,1.69713]
["bitfinex","ETHUSD",1643512486408,0.72588546,2581.9,2581.5,1.2127]
["bitfinex","ETHUSD",1643512486409,0.72588546,2581.8,2581.5,1.2127]
["bitfinex","ETHUSD",1643512486610,0.72588546,2581.6,2581.5,1.2127]
["bitfinex","ETHUSD",1643512487007,1.39550827,2581.6,2581.5,1.2127]
["bitfinex","ETHUSD",1643512487210,3.01351181,2581.6,2581.5,1.2127]
["bitfinex","ETHUSD",1643512487437,2.28762635,2581.6,2581.5,1.2127]
["bitfinex","ETHUSD",1643512487738,2.34360653,2581.6,2581.5,1.2127]
["bitfinex","ETHUSD",1643512488141,0.72560299,2581.6,2581.5,1.2127]
["bitfinex","ETHUSD",1643512491289,1.61800354,2581.6,2581.2,7.32]
["bitfinex","ETHUSD",1643512491496,0.7256342,2581.4,2581.2,7.32]
["bitfinex","ETHUSD",1643512492295,1.33831093,2581.3,2581.2,7.32]
["bitfinex","ETHUSD",1643512492497,3.27115087,2581.3,2580.8,1.2257]
["bitfinex","ETHUSD",1643512492697,0.72560824,2581.1,2580.8,1.2257]
["bitfinex","ETHUSD",1643512493096,2.34361178,2581.1,2580.8,1.2257]
["bitfinex","ETHUSD",1643512493298,1.61800354,2581.0,2580.8,1.2257]
["bitfinex","ETHUSD",1643512493499,1.61800354,2580.9,2580.8,1.2257]
["bitfinex","ETHUSD",1643512493898,0.72560824,2581.1,2580.8,1.2257]
["bitfinex","ETHUSD",1643512494099,1.61800354,2580.9,2580.8,1.2257]
["bitfinex","ETHUSD",1643512494298,0.72560824,2581.1,2580.8,1.2257]
["bitfinex","ETHUSD",1643512494500,0.74305956,2580.9,2580.8,1.2257]
["bitfinex","ETHUSD",1643512494945,1.61800354,2581.0,2580.8,1.2257]
["bitfinex","ETHUSD",1643512495151,1.26766679,2581.4,2580.8,1.2257]
["bitfinex","ETHUSD",1643512495152,1.61800354,2580.9,2580.8,1.2257]
["bitfinex","ETHUSD",1643512495349,2.34361178,2581.3,2580.8,1.2257]
["bitfinex","ETHUSD",1643512495554,3.64361178,2581.3,2580.8,1.2257]
["bitfinex","ETHUSD",1643512495751,1.61800354,2581.2,2580.8,1.2257]
["bitfinex","ETHUSD",1643512495955,0.71163319,2580.9,2580.8,1.2257]
["bitfinex","ETHUSD",1643512496152,2.27963673,2580.9,2580.8,1.2257]
["bitfinex","ETHUSD",1643512496352,1.92263673,2580.9,2580.8,1.2257]
["bitfinex","ETHUSD",1643512497152,1.61800354,2580.9,2580.8,1.2257]
["bitfinex","ETHUSD",1643512497353,2.34361178,2581.1,2580.8,5.6257]
["bitfinex","ETHUSD",1643512497552,1.61800354,2581.0,2580.8,5.6257]
["bitfinex","ETHUSD",1643512497751,1.61800354,2580.9,2580.8,5.6257]
["bitfinex","ETHUSD",1643512498157,1.61800354,2580.9,2580.8,3.89939035]
["bitfinex","ETHUSD",1643512498353,1.61800354,2581.0,2580.8,3.89939035]
["bitfinex","ETHUSD",1643512498551,1.61800354,2580.9,2580.8,3.89939035]
["bitfinex","ETHUSD",1643512498786,0.79306503,2581.1,2580.8,3.89939035]
["bitfinex","ETHUSD",1643512498787,1.61800354,2581.0,2580.8,3.89939035]
["bitfinex","ETHUSD",1643512498996,0.72560824,2581.3,2580.8,3.89939035]
["bitfinex","ETHUSD",1643512498997,1.61800354,2580.9,2580.8,3.89939035]
["bitfinex","ETHUSD",1643512499190,1.61800354,2580.9,2580.7,6.64787]
["bitfinex","ETHUSD",1643512499391,1.61800354,2580.8,2580.7,6.64787]
["bitfinex","ETHUSD",1643512499593,1.61800354,2580.8,2580.7,0.38767]
["bitfinex","ETHUSD",1643512499791,0.87731403,2581.0,2580.7,0.38767]
["bitfinex","ETHUSD",1643512499991,1.61800354,2580.9,2580.7,0.38767]
["bitfinex","ETHUSD",1643512501591,0.87731403,2581.0,2580.7,0.38767]
["bitfinex","ETHUSD",1643512502845,0.72560824,2581.2,2580.7,0.38767]
["bitfinex","ETHUSD",1643512503044,1.02560824,2581.2,2580.7,0.38767]
["bitfinex","ETHUSD",1643512503244,1.32560824,2581.2,2580.7,0.38767]
["bitfinex","ETHUSD",1643512504448,0.94994392,2581.4,2580.7,0.38767]
["bitfinex","ETHUSD",1643512504449,0.72560824,2581.4,2580.8,4.18025256]
["bitfinex","ETHUSD",1643512504648,2.14039668,2582.1,2580.8,4.18025256]
["bitfinex","ETHUSD",1643512504649,0.72560824,2581.5,2580.8,4.18025256]
["bitfinex","ETHUSD",1643512504849,0.72560824,2581.5,2580.9,1.2416]
["bitfinex","ETHUSD",1643512505048,0.96766679,2581.7,2580.9,1.2416]
["bitfinex","ETHUSD",1643512505049,0.72560824,2581.4,2580.9,1.2416]
["bitfinex","ETHUSD",1643512505248,0.72560824,2581.5,2580.9,1.2416]
["bitfinex","ETHUSD",1643512507300,0.72560824,2581.5,2580.9,1.1416]
["bitfinex","ETHUSD",1643512507499,0.72560824,2581.5,2581.0,3.15228726]
["bitfinex","ETHUSD",1643512507699,0.72560824,2581.5,2580.9,1.1416]
["bitfinex","ETHUSD",1643512507899,0.72560824,2581.6,2580.9,1.1416]
["bitfinex","ETHUSD",1643512508100,0.72560824,2581.5,2580.9,1.1416]
["bitfinex","ETHUSD",1643512508501,0.72560824,2581.5,2581.2,0.93612641]
["bitfinex","ETHUSD",1643512508704,0.96766679,2581.8,2581.2,0.93612641]
["bitfinex","ETHUSD",1643512508705,0.72560824,2581.6,2581.2,0.93612641]
["bitfinex","ETHUSD",1643512508903,0.72560824,2581.6,2581.1,0.38761]
["bitfinex","ETHUSD",1643512509402,0.72560824,2581.5,2581.4,0.53790294]
["bitfinex","ETHUSD",1643512510545,0.96766679,2581.6,2581.4,0.53790294]
["bitfinex","ETHUSD",1643512511148,1.83282345,2581.6,2581.4,0.53790294]
["bitfinex","ETHUSD",1643512511549,0.86515666,2581.6,2581.4,0.53790294]
["bitfinex","ETHUSD",1643512512147,0.72409621,2581.5,2581.4,0.53790294]
["bitfinex","ETHUSD",1643512512546,0.72410076,2581.5,2581.4,0.53790294]
["bitfinex","ETHUSD",1643512512947,0.96766679,2581.7,2581.4,0.53790294]
["bitfinex","ETHUSD",1643512513148,0.72419156,2581.5,2581.4,0.53790294]
["bitfinex","ETHUSD",1643512514903,1.76363011,2581.8,2581.4,0.53790294]
["bitfinex","ETHUSD",1643512514904,0.96766679,2581.6,2581.4,0.53790294]
["bitfinex","ETHUSD",1643512515103,0.72437689,2581.5,2581.4,0.53790294]
["bitfinex","ETHUSD",1643512515302,0.72437689,2581.5,2581.2,0.81558591]
["bitfinex","ETHUSD",1643512516003,0.72437689,2581.4,2580.9,0.38763]
["bitfinex","ETHUSD",1643512517842,0.72437689,2581.4,2580.9,1.13375443]
["bitfinex","ETHUSD",1643512518041,0.72437689,2581.3,2580.9,1.13375443]
["bitfinex","ETHUSD",1643512518240,0.72437689,2581.3,2580.7,8.56058876]
["bitfinex","ETHUSD",1643512518440,0.72437689,2581.2,2580.7,9.38839069]
["bitfinex","ETHUSD",1643512518641,0.72437689,2581.5,2581.1,4.42162152]
["bitfinex","ETHUSD",1643512519250,0.72437689,2581.5,2581.1,3.75]
["bitfinex","ETHUSD",1643512519647,0.72437689,2581.5,2580.9,0.38763]
["bitfinex","ETHUSD",1643512519648,0.72437689,2581.2,2580.9,0.38763]
["bitfinex","ETHUSD",1643512520150,0.72437689,2581.4,2580.9,0.38763]
["bitfinex","ETHUSD",1643512520348,0.72437689,2581.4,2581.0,0.84332419]
["bitfinex","ETHUSD",1643512520649,0.72437689,2581.4,2581.2,0.53790294]
["bitfinex","ETHUSD",1643512521049,0.3,2581.3,2581.2,0.53790294]
["bitfinex","ETHUSD",1643512521303,4.81766679,2581.3,2581.2,0.53790294]
["bitfinex","ETHUSD",1643512521603,2.34361024,2581.3,2581.2,0.53790294]
["bitfinex","ETHUSD",1643512521805,2.21848938,2581.3,2581.2,0.53790294]
["bitfinex","ETHUSD",1643512522003,1.91848938,2581.3,2581.2,0.53790294]
["bitfinex","ETHUSD",1643512522503,2.8524015,2581.3,2581.2,0.53790294]
["bitfinex","ETHUSD",1643512523004,3.8524015,2581.3,2581.2,0.53790294]
["bitfinex","ETHUSD",1643512523204,2.5524015,2581.3,2581.2,0.53790294]
["bitfinex","ETHUSD",1643512528993,1.61848938,2581.3,2581.2,0.53790294]
["bitfinex","ETHUSD",1643512529194,0.96766679,2581.4,2581.2,0.53790294]
["bitfinex","ETHUSD",1643512529594,0.96766679,2581.4,2580.8,1.2196]
["bitfinex","ETHUSD",1643512529798,0.7264973,2581.0,2580.8,1.2196]
["bitfinex","ETHUSD",1643512529995,1.61848938,2580.9,2580.8,1.2196]
["bitfinex","ETHUSD",1643512530195,0.7264973,2581.1,2580.8,1.2196]
["bitfinex","ETHUSD",1643512530394,1.67396689,2581.1,2580.8,1.2196]
["bitfinex","ETHUSD",1643512530595,1.61848938,2581.0,2580.8,1.2196]
["bitfinex","ETHUSD",1643512530995,2.34498668,2581.0,2580.8,1.2196]
["bitfinex","ETHUSD",1643512531196,1.61848938,2580.9,2580.8,1.2196]
["bitfinex","ETHUSD",1643512531399,5.56603574,2581.7,2580.9,9.15]
["bitfinex","ETHUSD",1643512531400,0.726574,2581.2,2580.9,9.15]
["bitfinex","ETHUSD",1643512531599,1.61826915,2581.1,2580.9,10.39763]
["bitfinex","ETHUSD",1643512531798,0.726574,2581.5,2581.0,1.08480162]
["bitfinex","ETHUSD",1643512532001,0.72643929,2581.8,2581.4,0.01262406]
["bitfinex","ETHUSD",1643512532199,0.72643929,2581.8,2581.5,0.82272293]
["bitfinex","ETHUSD",1643512532449,0.72643929,2581.9,2581.5,2.81021293]
["bitfinex","ETHUSD",1643512532648,3.63481618,2582.9,2581.5,2.81021293]
["bitfinex","ETHUSD",1643512532649,1.93079353,2582.8,2581.9,9.15]
["bitfinex","ETHUSD",1643512532846,2.61585769,2583.4,2582.0,11.9319929]
["bitfinex","ETHUSD",1643512532847,1.93079353,2583.0,2582.0,11.9319929]
["bitfinex","ETHUSD",1643512533052,1.93079353,2583.2,2582.1,1.9369526]
["bitfinex","ETHUSD",1643512533350,1.93079353,2583.3,2582.2,3.9276637]
["bitfinex","ETHUSD",1643512533551,0.20236577,2583.4,2582.2,3.9276637]
["bitfinex","ETHUSD",1643512533552,1.93079353,2583.2,2583.0,1.29288955]
["bitfinex","ETHUSD",1643512533752,1.93079353,2583.3,2583.1,4.9249]
["bitfinex","ETHUSD",1643512534153,1.93079353,2583.3,2583.1,2.33655778]
["bitfinex","ETHUSD",1643512534652,1.93079353,2583.3,2583.0,1.29288955]
["bitfinex","ETHUSD",1643512534854,1.93079353,2583.3,2583.2,0.53790294]
["bitfinex","ETHUSD",1643512535055,0.40136588,2583.9,2583.2,0.53790294]
["bitfinex","ETHUSD",1643512535056,1.93079353,2583.4,2583.2,0.53790294]
["bitfinex","ETHUSD",1643512535453,1.93079353,2583.5,2583.2,0.53790294]
["bitfinex","ETHUSD",1643512536189,0.34859112,2583.5,2583.2,0.53790294]
["bitfinex","ETHUSD",1643512536391,2.27938465,2583.5,2583.2,0.53790294]
["bitfinex","ETHUSD",1643512536591,1.93079353,2583.4,2583.2,0.53790294]
["bitfinex","ETHUSD",1643512537194,1.34859112,2583.5,2583.2,0.53790294]
["bitfinex","ETHUSD",1643512537195,2.93079353,2583.5,2583.2,0.53790294]
["bitfinex","ETHUSD",1643512537396,1.93079353,2583.5,2583.2,0.53790294]
["bitfinex","ETHUSD",1643512537600,1.93079353,2583.7,2583.2,0.53790294]
["bitfinex","ETHUSD",1643512538202,2.8,2583.6,2583.0,1.27737681]
["bitfinex","ETHUSD",1643512538402,2.8,2583.6,2583.0,0.91006517]
["bitfinex","ETHUSD",1643512538800,2.8,2583.6,2582.8,4.0352]
["bitfinex","ETHUSD",1643512538801,0.43714973,2583.3,2582.8,4.0352]
["bitfinex","ETHUSD",1643512539000,1.0,2583.5,2582.8,4.0352]
["bitfinex","ETHUSD",1643512539703,0.90019509,2583.4,2582.8,4.0352]
["bitfinex","ETHUSD",1643512540157,0.40992089,2583.3,2582.8,4.0352]
["bitfinex","ETHUSD",1643512540750,1.0,2583.5,2582.8,4.0352]
["bitfinex","ETHUSD",1643512540751,2.4442052,2583.5,2582.8,4.0352]
["bitfinex","ETHUSD",1643512540950,0.6,2583.6,2582.9,3.91077579]
["bitfinex","ETHUSD",1643512540951,3.0442052,2583.6,2582.9,3.91077579]
["bitfinex","ETHUSD",1643512541151,2.4442052,2583.5,2582.9,0.9683193]
["bitfinex","ETHUSD",1643512541355,1.4442052,2583.4,2582.8,4.0352]
["bitfinex","ETHUSD",1643512541554,3.0442052,2583.6,2582.8,4.0352]
["bitfinex","ETHUSD",1643512541752,0.96201699,2583.4,2582.8,4.0352]
["bitfinex","ETHUSD",1643512542349,0.96201699,2583.4,2582.8,4.75275731]
["bitfinex","ETHUSD",1643512542551,0.72151904,2583.1,2582.9,0.9683272]
["bitfinex","ETHUSD",1643512543151,0.72151904,2583.1,2582.8,4.75275731]
["bitfinex","ETHUSD",1643512543352,0.72151904,2583.1,2582.8,0.71755731]
["bitfinex","ETHUSD",1643512543795,0.72151904,2583.2,2582.8,0.71755731]
["bitfinex","ETHUSD",1643512544896,4.84952134,2583.7,2582.9,0.9683321]
["bitfinex","ETHUSD",1643512544897,0.72151904,2583.3,2582.9,0.9683321]
["bitfinex","ETHUSD",1643512545304,0.96201699,2583.5,2582.9,0.9683321]
["bitfinex","ETHUSD",1643512545305,0.72151904,2583.2,2582.9,0.9683321]
["bitfinex","ETHUSD",1643512545602,0.72151904,2583.3,2582.9,0.9683321]
["bitfinex","ETHUSD",1643512545801,0.72151904,2583.2,2582.9,0.9683321]
["bitfinex","ETHUSD",1643512546201,0.72151904,2583.3,2582.9,0.9683321]
["bitfinex","ETHUSD",1643512546403,0.72151904,2583.2,2582.8,0.71755731]
["bitfinex","ETHUSD",1643512548647,1.0,2583.8,2582.9,0.9683304]
["bitfinex","ETHUSD",1643512548648,0.72151904,2583.3,2582.9,0.9683304]
["bitfinex","ETHUSD",1643512548847,2.4442052,2583.8,2582.9,0.9683304]
["bitfinex","ETHUSD",1643512548848,0.72151904,2583.4,2582.9,0.9683304]
["bitfinex","ETHUSD",1643512549453,0.72151904,2583.4,2583.2,0.79005117]
["bitfinex","ETHUSD",1643512549655,0.96201699,2583.7,2583.2,0.79005117]
["bitfinex","ETHUSD",1643512549656,0.72151904,2583.5,2583.2,0.79005117]
["bitfinex","ETHUSD",1643512550457,3.09577678,2583.4,2582.9,0.9683304]
["bitfinex","ETHUSD",1643512550660,3.09577678,2583.4,2582.8,1.1366]
["bitfinex","ETHUSD",1643512550666,0.72151904,2583.3,2582.8,1.1366]
["bitfinex","ETHUSD",1643512550857,0.72151904,2583.2,2582.8,1.1366]
["bitfinex","ETHUSD",1643512551304,0.43366061,2583.0,2582.8,1.1366]
["bitfinex","ETHUSD",1643512551506,0.43366061,2583.0,2582.4,6.3138]
["bitfinex","ETHUSD",1643512551507,1.50194083,2582.9,2582.4,6.3138]
["bitfinex","ETHUSD",1643512551705,0.56,2582.8,2581.6,13.7941937]
["bitfinex","ETHUSD",1643512551906,0.56,2582.8,2581.4,1.2254]
["bitfinex","ETHUSD",1643512551907,0.72015376,2582.5,2581.4,1.2254]
["bitfinex","ETHUSD",1643512552106,0.72015376,2582.5,2581.1,7.32]
["bitfinex","ETHUSD",1643512552107,0.72015376,2582.1,2581.1,7.32]
["bitfinex","ETHUSD",1643512552304,0.72015376,2581.8,2581.1,7.32]
["bitfinex","ETHUSD",1643512552507,0.74401556,2581.8,2581.1,7.32]
["bitfinex","ETHUSD",1643512552704,0.7883755,2581.2,2581.1,7.32]
["bitfinex","ETHUSD",1643512552903,1.10338616,2581.2,2581.1,7.32]
["bitfinex","ETHUSD",1643512553106,2.72135773,2581.2,2581.1,7.32]
["bitfinex","ETHUSD",1643512553504,2.40634707,2581.2,2581.1,7.32]
["bitfinex","ETHUSD",1643512553704,0.7883755,2581.2,2581.1,7.32]
["bitfinex","ETHUSD",1643512554507,1.61844978,2581.2,2581.1,7.32]
["bitfinex","ETHUSD",1643512554704,0.42750286,2581.2,2581.1,7.32]
["bitfinex","ETHUSD",1643512554942,2.04595264,2581.2,2581.1,7.32]
["bitfinex","ETHUSD",1643512555345,1.61844978,2581.2,2581.1,7.32]
["bitfinex","ETHUSD",1643512555546,0.85108694,2581.2,2581.1,7.32]
["bitfinex","ETHUSD",1643512556047,2.46949524,2581.2,2581.1,7.32]
["bitfinex","ETHUSD",1643512556246,0.85108694,2581.2,2581.1,7.32]
["bitfinex","ETHUSD",1643512556446,1.6184083,2581.2,2581.1,7.32]
["bitfinex","ETHUSD",1643512556748,1.72015376,2582.0,2581.1,7.32]
["bitfinex","ETHUSD",1643512556947,1.6182584,2581.9,2581.1,7.32]
["bitfinex","ETHUSD",1643512557748,0.42917626,2581.8,2581.2,0.68334299]
["bitfinex","ETHUSD",1643512557949,1.6182584,2581.7,2581.2,1.3565512]
["bitfinex","ETHUSD",1643512558148,1.0,2581.8,2581.2,1.3565512]
["bitfinex","ETHUSD",1643512558352,0.70148245,2581.9,2581.1,6.95045278]
["bitfinex","ETHUSD",1643512558548,0.70148245,2581.9,2580.8,14.55328677]
["bitfinex","ETHUSD",1643512558992,0.70148245,2581.9,2581.2,1.3565512]
["bitfinex","ETHUSD",1643512560197,1.12196262,2581.9,2581.2,1.3565512]
["bitfinex","ETHUSD",1643512561600,0.70148245,2581.9,2581.2,1.3565512]
["bitfinex","ETHUSD",1643512563451,0.72015376,2582.4,2581.2,1.3565512]
["bitfinex","ETHUSD",1643512563654,0.72015376,2582.4,2581.3,11.3854]
["bitfinex","ETHUSD",1643512563852,0.72015376,2582.4,2581.5,0.77504]
["bitfinex","ETHUSD",1643512564050,0.72015376,2582.5,2581.5,0.77504]
["bitfinex","ETHUSD",1643512564650,0.95294894,2582.3,2581.6,0.76801652]
["bitfinex","ETHUSD",1643512564851,0.95294894,2582.3,2581.8,0.38751]
["bitfinex","ETHUSD",1643512565053,0.72015376,2582.6,2581.8,0.38751]
["bitfinex","ETHUSD",1643512565552,5.57614133,2583.1,2581.8,0.38751]
["bitfinex","ETHUSD",1643512565553,0.72015376,2582.7,2581.8,0.38751]
["bitfinex","ETHUSD",1643512565753,0.38846959,2582.5,2581.8,6.47521]
["bitfinex","ETHUSD",1643512566397,0.83879031,2582.4,2581.8,6.47521]
["bitfinex","ETHUSD",1643512567199,0.36620368,2582.1,2581.8,6.47521]
["bitfinex","ETHUSD",1643512567603,0.72015376,2582.5,2581.8,0.38751]
["bitfinex","ETHUSD",1643512567807,1.96201699,2582.8,2581.8,0.38751]
["bitfinex","ETHUSD",1643512567808,1.72015376,2582.8,2581.8,0.38751]
["bitfinex","ETHUSD",1643512568003,0.72015376,2582.7,2581.8,0.38751]
["bitfinex","ETHUSD",1643512568705,0.69179435,2582.5,2581.8,0.38751]
["bitfinex","ETHUSD",1643512568904,0.3894763,2582.2,2581.8,0.38751]
["bitfinex","ETHUSD",1643512569705,0.3894763,2582.2,2581.8,1.3562172]
["bitfinex","ETHUSD",1643512569938,0.69179435,2582.5,2581.8,1.3562172]
["bitfinex","ETHUSD",1643512571546,0.36271107,2582.3,2581.8,1.3562172]
["bitfinex","ETHUSD",1643512572343,0.69179435,2582.5,2581.8,1.3562172]
["bitfinex","ETHUSD",1643512572546,1.96201699,2582.8,2582.0,0.58116]
["bitfinex","ETHUSD",1643512572547,0.72015376,2582.7,2582.0,0.58116]
["bitfinex","ETHUSD",1643512573148,0.72015376,2582.8,2582.0,0.58116]
["bitfinex","ETHUSD",1643512573346,0.40057547,2582.6,2582.0,0.58116]
["bitfinex","ETHUSD",1643512573546,1.12072923,2582.6,2582.0,0.58116]
["bitfinex","ETHUSD",1643512573800,1.12072923,2582.6,2582.1,1.93703]
["bitfinex","ETHUSD",1643512573801,0.72015376,2582.6,2582.1,1.93703]
["bitfinex","ETHUSD",1643512574005,1.57320505,2582.7,2582.1,1.93703]
["bitfinex","ETHUSD",1643512574201,0.85305129,2582.7,2582.2,0.29056]
["bitfinex","ETHUSD",1643512574801,0.3954633,2582.6,2582.2,0.29056]
["bitfinex","ETHUSD",1643512576009,1.57320505,2582.7,2582.2,0.29056]
["bitfinex","ETHUSD",1643512576812,1.57320505,2582.7,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512577212,1.9023875,2582.7,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512578047,1.61765273,2582.6,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512578249,0.96201699,2583.0,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512578250,1.61765273,2582.5,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512578449,1.61765273,2582.5,2582.2,4.08216]
["bitfinex","ETHUSD",1643512578450,1.61765273,2582.4,2582.2,3.32529481]
["bitfinex","ETHUSD",1643512578652,0.72015376,2583.0,2582.1,2.49703]
["bitfinex","ETHUSD",1643512578847,0.72015376,2583.1,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512579047,1.03549262,2583.1,2582.4,0.75850243]
["bitfinex","ETHUSD",1643512579250,1.6174895,2583.0,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512579447,2.33764326,2583.0,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512580047,0.31533886,2583.1,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512580048,2.33764326,2582.9,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512580248,1.6174895,2582.8,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512580450,1.6174895,2582.7,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512582704,1.6174895,2582.6,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512582904,1.6174895,2582.5,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512583106,1.03549262,2583.1,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512583305,1.61748257,2583.0,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512583704,2.46273644,2583.0,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512583905,1.61748257,2582.9,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512584510,2.33763633,2582.9,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512585348,0.31533886,2583.1,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512585349,1.61748257,2582.8,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512585548,1.61748257,2582.7,2582.3,7.3557111]
["bitfinex","ETHUSD",1643512585746,1.61748257,2582.6,2582.3,8.5717111]
["bitfinex","ETHUSD",1643512585946,1.61748257,2582.5,2582.3,2.1845111]
["bitfinex","ETHUSD",1643512586147,1.61748257,2582.4,2582.3,2.1845111]
["bitfinex","ETHUSD",1643512586349,1.61748257,2582.4,2582.3,6.9685111]
["bitfinex","ETHUSD",1643512586547,0.72015376,2583.0,2582.3,6.9685111]
["bitfinex","ETHUSD",1643512587154,0.39642564,2582.5,2582.3,0.9685111]
["bitfinex","ETHUSD",1643512587354,0.39642564,2582.5,2582.2,6.421]
["bitfinex","ETHUSD",1643512587551,0.89221715,2582.4,2582.2,6.421]
["bitfinex","ETHUSD",1643512587749,0.89221715,2582.4,2582.1,1.1251]
["bitfinex","ETHUSD",1643512588998,0.89221715,2582.4,2582.0,0.58116]
["bitfinex","ETHUSD",1643512588999,1.19221715,2582.4,2582.0,0.58116]
["bitfinex","ETHUSD",1643512589199,1.19221715,2582.4,2581.4,7.32]
["bitfinex","ETHUSD",1643512589200,0.72015376,2582.1,2581.6,0.29065]
["bitfinex","ETHUSD",1643512589399,0.72015376,2582.1,2581.4,7.32]
["bitfinex","ETHUSD",1643512589400,0.72301167,2581.7,2581.4,7.32]
["bitfinex","ETHUSD",1643512589598,0.72301167,2581.7,2580.8,2.0]
["bitfinex","ETHUSD",1643512589599,4.4094157,2581.6,2580.8,2.0]
["bitfinex","ETHUSD",1643512589802,0.72313495,2581.3,2580.8,2.0]
["bitfinex","ETHUSD",1643512590004,0.79528671,2580.9,2580.8,2.0]
["bitfinex","ETHUSD",1643512590403,1.21729612,2580.9,2580.6,0.02]
["bitfinex","ETHUSD",1643512590604,1.21729612,2580.9,2580.5,0.6844984]
["bitfinex","ETHUSD",1643512591808,0.79528671,2580.9,2580.5,0.6844984]
["bitfinex","ETHUSD",1643512594452,0.79528671,2580.9,2580.5,1.2659884]
["bitfinex","ETHUSD",1643512594653,0.79528671,2580.9,2580.5,1.2859884]
["bitfinex","ETHUSD",1643512594855,1.33022705,2581.3,2580.5,1.2859884]
["bitfinex","ETHUSD",1643512594856,0.33022705,2581.3,2580.5,1.2859884]
["bitfinex","ETHUSD",1643512595060,0.33022705,2581.3,2580.6,1.9381261]
["bitfinex","ETHUSD",1643512595260,0.33022705,2581.3,2580.7,0.02]
["bitfinex","ETHUSD",1643512595855,0.72313495,2581.7,2580.7,0.02]
["bitfinex","ETHUSD",1643512596057,0.72313495,2581.7,2580.9,0.2907]
["bitfinex","ETHUSD",1643512596303,0.72313495,2581.8,2580.9,0.2907]
["bitfinex","ETHUSD",1643512596501,0.72313495,2581.7,2580.9,0.2907]
["bitfinex","ETHUSD",1643512596901,0.34070968,2581.1,2580.9,0.2907]
["bitfinex","ETHUSD",1643512597303,3.48814892,2582.1,2580.9,0.2907]
["bitfinex","ETHUSD",1643512597304,0.72313495,2581.8,2580.9,0.2907]
["bitfinex","ETHUSD",1643512597701,0.72313495,2581.9,2580.9,0.2907]
["bitfinex","ETHUSD",1643512597900,1.02313495,2581.9,2580.9,0.2907]
["bitfinex","ETHUSD",1643512598101,0.72313495,2581.9,2580.9,0.2907]
["bitfinex","ETHUSD",1643512598302,0.35976525,2581.5,2580.9,1.2597187]
["bitfinex","ETHUSD",1643512598504,0.35976525,2581.5,2581.1,0.58136]
["bitfinex","ETHUSD",1643512598703,0.84308262,2581.2,2581.1,0.58136]
["bitfinex","ETHUSD",1643512599706,0.84308262,2581.2,2580.9,0.9690187]
["bitfinex","ETHUSD",1643512600353,0.35976525,2581.5,2580.9,0.9690187]
["bitfinex","ETHUSD",1643512601052,0.35976525,2581.5,2581.1,0.58136]
["bitfinex","ETHUSD",1643512601855,0.76580235,2581.4,2581.1,0.58136]
["bitfinex","ETHUSD",1643512603901,0.35976525,2581.5,2581.1,0.58136]
["bitfinex","ETHUSD",1643512604197,0.72313495,2582.0,2581.1,0.58136]
["bitfinex","ETHUSD",1643512604599,0.72313495,2582.0,2581.1,2.5190759]
["bitfinex","ETHUSD",1643512605000,0.97475172,2582.3,2581.1,2.5190759]
["bitfinex","ETHUSD",1643512605001,0.72313495,2582.1,2581.1,2.5190759]
["bitfinex","ETHUSD",1643512605205,0.84159822,2581.6,2581.4,1.2595261]
["bitfinex","ETHUSD",1643512605401,1.24423706,2581.6,2581.4,1.2595261]
["bitfinex","ETHUSD",1643512605700,0.01273473,2582.3,2581.4,1.2595261]
["bitfinex","ETHUSD",1643512605701,0.73586968,2582.3,2581.4,1.2595261]
["bitfinex","ETHUSD",1643512606103,0.72313495,2582.2,2581.4,1.2595261]
["bitfinex","ETHUSD",1643512606501,2.3411166,2582.2,2581.4,1.2595261]
["bitfinex","ETHUSD",1643512606701,0.42855764,2581.9,2581.4,1.2595261]
["bitfinex","ETHUSD",1643512606903,1.61798165,2581.8,2581.5,2.99375923]
["bitfinex","ETHUSD",1643512607102,4.44232771,2583.0,2581.5,2.99375923]
["bitfinex","ETHUSD",1643512607103,0.72313495,2582.5,2581.6,11.6685005]
["bitfinex","ETHUSD",1643512607303,0.72313495,2582.7,2581.7,0.86]
["bitfinex","ETHUSD",1643512607548,0.72313495,2582.7,2581.9,0.9685605]
["bitfinex","ETHUSD",1643512607855,0.34864888,2582.6,2582.0,0.92010042]
["bitfinex","ETHUSD",1643512608050,0.34864888,2582.6,2582.2,1.9368834]
["bitfinex","ETHUSD",1643512608247,0.34864888,2582.6,2582.2,2.4968834]
["bitfinex","ETHUSD",1643512608447,0.34864888,2582.6,2582.3,0.38738]
["bitfinex","ETHUSD",1643512608847,0.96201699,2583.2,2582.3,0.38738]
["bitfinex","ETHUSD",1643512608848,0.72313495,2583.0,2582.3,0.38738]
["bitfinex","ETHUSD",1643512609048,0.155082,2583.3,2582.4,3.38350278]
["bitfinex","ETHUSD",1643512609049,0.72313495,2583.1,2582.4,3.38350278]
["bitfinex","ETHUSD",1643512609248,0.72313495,2583.2,2582.4,3.38350278]
["bitfinex","ETHUSD",1643512609448,0.72313495,2583.1,2582.4,3.38350278]
["bitfinex","ETHUSD",1643512609850,0.72313495,2583.2,2582.4,3.38350278]
["bitfinex","ETHUSD",1643512610051,0.41315701,2583.1,2582.5,1.89547659]
["bitfinex","ETHUSD",1643512610251,0.41315701,2583.1,2582.6,0.56]
["bitfinex","ETHUSD",1643512611304,5.962,2582.7,2582.3,0.56]
["bitfinex","ETHUSD",1643512611509,5.962,2582.7,2581.0,3.24234496]
["bitfinex","ETHUSD",1643512611510,0.01236886,2582.4,2581.0,3.24234496]
["bitfinex","ETHUSD",1643512611705,0.01236886,2582.4,2580.6,6.50419922]
["bitfinex","ETHUSD",1643512611706,0.72262832,2581.6,2580.6,6.50419922]
["bitfinex","ETHUSD",1643512611902,0.72262832,2581.6,2580.8,0.9690736]
["bitfinex","ETHUSD",1643512611903,1.162,2581.1,2580.8,0.9690736]
["bitfinex","ETHUSD",1643512612302,1.162,2581.1,2580.9,0.19381]
["bitfinex","ETHUSD",1643512612501,1.162,2581.0,2580.9,0.19381]
["bitfinex","ETHUSD",1643512613702,0.96350443,2581.9,2580.9,22.84381]
["bitfinex","ETHUSD",1643512613703,0.72262832,2581.9,2580.9,22.84381]
["bitfinex","ETHUSD",1643512613905,0.96350443,2582.1,2581.2,0.3875]
["bitfinex","ETHUSD",1643512613906,1.162,2581.8,2581.2,0.3875]
["bitfinex","ETHUSD",1643512614104,1.162,2581.8,2581.3,3.27010771]
["bitfinex","ETHUSD",1643512614502,1.162,2581.8,2581.4,0.19374]
["bitfinex","ETHUSD",1643512614947,1.162,2581.8,2581.5,0.9687308]
["bitfinex","ETHUSD",1643512616855,1.162,2581.7,2581.5,0.9687308]
["bitfinex","ETHUSD",1643512619801,1.162,2581.7,2581.3,2.70658714]
["bitfinex","ETHUSD",1643512620006,1.162,2581.7,2581.2,0.3875]
["bitfinex","ETHUSD",1643512620408,2.0773373,2581.7,2581.2,0.3875]
["bitfinex","ETHUSD",1643512620607,1.162,2581.7,2581.2,0.3875]
["bitfinex","ETHUSD",1643512621008,1.162,2581.7,2581.4,0.19374]
["bitfinex","ETHUSD",1643512621206,1.162,2581.7,2581.5,0.9687308]
["bitfinex","ETHUSD",1643512621609,2.00113908,2581.7,2581.5,0.9687308]
["bitfinex","ETHUSD",1643512625563,2.00113908,2581.7,2581.4,0.19374]
["bitfinex","ETHUSD",1643512625766,2.00113908,2581.7,2581.2,0.3875]
["bitfinex","ETHUSD",1643512626199,2.72248504,2581.7,2581.2,0.3875]
["bitfinex","ETHUSD",1643512627199,1.162,2581.5,2581.2,0.3875]
["bitfinex","ETHUSD",1643512627399,1.162,2581.3,2581.2,0.3875]
["bitfinex","ETHUSD",1643512627600,2.78033694,2581.3,2581.2,0.3875]
["bitfinex","ETHUSD",1643512627799,3.6039611,2581.3,2581.2,0.3875]
["bitfinex","ETHUSD",1643512630261,2.78033694,2581.3,2581.2,0.3875]
["bitfinex","ETHUSD",1643512632163,2.78033694,2581.3,2581.1,0.38757]
["bitfinex","ETHUSD",1643512632359,0.83495311,2581.5,2581.1,0.38757]
["bitfinex","ETHUSD",1643512632360,2.78033694,2581.2,2581.1,0.38757]
["bitfinex","ETHUSD",1643512634108,0.72134596,2581.7,2581.1,0.38757]
["bitfinex","ETHUSD",1643512634408,0.72134596,2581.7,2581.1,3.23024497]
["bitfinex","ETHUSD",1643512634608,0.72134596,2581.7,2581.1,0.38757]
["bitfinex","ETHUSD",1643512634609,1.61833963,2581.7,2581.1,0.38757]
["bitfinex","ETHUSD",1643512634813,0.72134596,2581.6,2581.1,0.38757]
["bitfinex","ETHUSD",1643512635216,0.40397625,2581.4,2581.1,0.38757]
["bitfinex","ETHUSD",1643512635914,0.85727685,2581.3,2581.1,0.38757]
["bitfinex","ETHUSD",1643512636115,0.72134596,2581.6,2581.1,0.38757]
["bitfinex","ETHUSD",1643512636615,0.72134596,2581.7,2581.1,0.38757]
["bitfinex","ETHUSD",1643512636815,0.72134596,2581.6,2581.1,0.38757]
["bitfinex","ETHUSD",1643512637015,0.72134596,2581.6,2581.2,3.96581677]
["bitfinex","ETHUSD",1643512637216,0.72134596,2581.7,2581.2,4.84478844]
["bitfinex","ETHUSD",1643512637449,1.78000261,2582.0,2581.2,4.84478844]
["bitfinex","ETHUSD",1643512637450,0.72134596,2581.8,2581.2,4.84478844]
["bitfinex","ETHUSD",1643512638249,1.17288905,2582.0,2581.2,4.84478844]
["bitfinex","ETHUSD",1643512638250,0.72134596,2581.9,2581.2,4.84478844]
["bitfinex","ETHUSD",1643512638649,0.72134596,2581.9,2581.2,3.96581677]
["bitfinex","ETHUSD",1643512638850,0.72134596,2581.8,2581.4,0.09688]
["bitfinex","ETHUSD",1643512639649,0.72134596,2581.7,2581.4,0.09688]
["bitfinex","ETHUSD",1643512639851,1.39752008,2581.6,2581.0,7.90826933]
["bitfinex","ETHUSD",1643512640656,0.67617412,2581.6,2581.4,0.09688]
["bitfinex","ETHUSD",1643512640856,0.72134596,2581.7,2581.4,0.09688]
["bitfinex","ETHUSD",1643512641703,0.7656578,2581.6,2581.4,0.09688]
["bitfinex","ETHUSD",1643512641902,1.48700376,2581.6,2581.4,0.09688]
["bitfinex","ETHUSD",1643512642705,0.7656578,2581.6,2581.4,0.09688]
["bitfinex","ETHUSD",1643512644410,0.72134596,2581.7,2581.4,0.09688]
["bitfinex","ETHUSD",1643512644810,0.72134596,2581.6,2581.4,0.09688]
["bitfinex","ETHUSD",1643512645857,1.56730697,2581.6,2581.4,0.09688]
["bitfinex","ETHUSD",1643512646058,1.56730697,2581.6,2581.1,2.294854]
["bitfinex","ETHUSD",1643512654052,0.39152215,2581.2,2581.1,0.19378]
["bitfinex","ETHUSD",1643512654256,1.14014188,2581.2,2580.9,7.32]
["bitfinex","ETHUSD",1643512654455,0.72134596,2581.0,2580.9,7.32]
["bitfinex","ETHUSD",1643512654656,1.61827819,2581.1,2580.9,7.32]
["bitfinex","ETHUSD",1643512654657,2.5800728,2581.1,2580.9,7.32]
["bitfinex","ETHUSD",1643512654854,2.34404635,2581.0,2580.9,7.32]
["bitfinex","ETHUSD",1643512655059,0.72576816,2581.0,2580.6,8.5981206]
["bitfinex","ETHUSD",1643512655258,1.65793388,2581.0,2580.6,8.5981206]
["bitfinex","ETHUSD",1643512655458,1.61827819,2580.9,2580.6,8.5981206]
["bitfinex","ETHUSD",1643512655858,1.61827819,2580.9,2580.6,0.9891206]
["bitfinex","ETHUSD",1643512656504,2.34404635,2580.9,2580.6,0.9891206]
["bitfinex","ETHUSD",1643512657007,1.61827819,2580.8,2580.6,0.9891206]
["bitfinex","ETHUSD",1643512657207,1.61827819,2580.7,2580.6,0.9891206]
["bitfinex","ETHUSD",1643512657409,1.61827819,2580.7,2580.6,0.9691206]
["bitfinex","ETHUSD",1643512657610,2.34404635,2580.9,2580.6,0.9691206]
["bitfinex","ETHUSD",1643512657910,1.61827819,2580.8,2580.6,0.9691206]
["bitfinex","ETHUSD",1643512658112,1.61827819,2580.7,2580.6,0.9891206]
["bitfinex","ETHUSD",1643512658611,2.34404635,2580.9,2580.5,0.8983184]
["bitfinex","ETHUSD",1643512658912,2.34404635,2580.8,2580.5,0.8983184]
["bitfinex","ETHUSD",1643512659111,1.61827819,2580.7,2580.5,0.8983184]
["bitfinex","ETHUSD",1643512659312,1.61827819,2580.6,2580.5,0.8983184]
["bitfinex","ETHUSD",1643512659512,2.33822016,2580.6,2580.5,0.8783184]
["bitfinex","ETHUSD",1643512659714,3.06398832,2580.6,2580.5,0.6844984]
["bitfinex","ETHUSD",1643512659955,3.06398832,2580.6,2580.4,6.4916468]
["bitfinex","ETHUSD",1643512659956,2.33822016,2580.6,2580.4,6.4916468]
["bitfinex","ETHUSD",1643512660159,2.33822016,2580.6,2580.3,8.6004577]
["bitfinex","ETHUSD",1643512660358,1.61827819,2580.5,2580.3,8.6004577]
["bitfinex","ETHUSD",1643512660557,1.61827819,2580.5,2580.3,2.2166577]
["bitfinex","ETHUSD",1643512660757,1.61827819,2580.5,2580.3,0.96123902]
["bitfinex","ETHUSD",1643512660959,1.61827819,2580.5,2580.4,0.19383]
["bitfinex","ETHUSD",1643512662761,1.61827819,2580.5,2580.4,0.18583039]
["bitfinex","ETHUSD",1643512669158,1.61827819,2580.5,2580.2,0.01]
["bitfinex","ETHUSD",1643512672509,1.61827819,2580.5,2580.0,13.79694]
["bitfinex","ETHUSD",1643512675775,0.71994197,2580.6,2580.0,13.79694]
["bitfinex","ETHUSD",1643512675776,1.61884658,2580.4,2580.0,13.79694]
["bitfinex","ETHUSD",1643512675976,1.61884658,2580.3,2580.0,13.79694]
["bitfinex","ETHUSD",1643512676175,1.61884658,2580.2,2580.0,7.39694]
["bitfinex","ETHUSD",1643512676378,1.61884658,2580.1,2580.0,7.39694]
["bitfinex","ETHUSD",1643512676778,1.61884658,2580.5,2580.0,7.39694]
["bitfinex","ETHUSD",1643512676979,1.61884658,2580.4,2580.0,7.39694]
["bitfinex","ETHUSD",1643512677182,1.61884658,2580.3,2580.0,7.39694]
["bitfinex","ETHUSD",1643512677581,1.61884772,2580.2,2580.0,7.29694]
["bitfinex","ETHUSD",1643512677779,1.61884772,2580.1,2579.9,2.1135932]
["bitfinex","ETHUSD",1643512677982,1.61884772,2580.0,2579.9,0.9693932]
["bitfinex","ETHUSD",1643512678381,1.61884772,2580.5,2579.9,0.9693932]
["bitfinex","ETHUSD",1643512678707,1.61884772,2580.4,2579.9,0.9693932]
["bitfinex","ETHUSD",1643512678908,1.61884772,2580.3,2579.9,0.9693932]
["bitfinex","ETHUSD",1643512679114,1.61884772,2580.2,2580.0,0.3]
["bitfinex","ETHUSD",1643512679310,0.72576816,2580.7,2580.2,9.2]
["bitfinex","ETHUSD",1643512679511,1.61880082,2580.6,2580.3,27.72364431]
["bitfinex","ETHUSD",1643512679709,0.72576816,2580.8,2580.4,7.4013]
["bitfinex","ETHUSD",1643512679710,1.61880082,2580.5,2580.4,7.4013]
["bitfinex","ETHUSD",1643512679909,1.61880082,2580.5,2580.3,2.2381353]
["bitfinex","ETHUSD",1643512679910,0.72576816,2580.9,2580.3,2.2381353]
["bitfinex","ETHUSD",1643512680113,0.72576816,2580.9,2580.3,3.11620548]
["bitfinex","ETHUSD",1643512680312,0.72576816,2580.9,2580.3,2.2381353]
["bitfinex","ETHUSD",1643512681112,0.72576816,2580.8,2580.1,0.09691]
["bitfinex","ETHUSD",1643512681312,0.72576816,2580.8,2580.0,0.19382]
["bitfinex","ETHUSD",1643512681313,0.74640729,2580.4,2580.0,0.19382]
["bitfinex","ETHUSD",1643512681511,1.61880082,2580.3,2580.0,0.19382]
["bitfinex","ETHUSD",1643512682558,1.61880082,2580.2,2580.0,0.19382]
["bitfinex","ETHUSD",1643512682757,0.72576816,2580.6,2580.0,0.19382]
["bitfinex","ETHUSD",1643512682758,1.61880082,2580.1,2580.0,0.19382]
["bitfinex","ETHUSD",1643512683162,1.61880082,2580.5,2580.0,0.19382]
["bitfinex","ETHUSD",1643512683357,3.69215223,2580.6,2580.0,0.19382]
["bitfinex","ETHUSD",1643512683358,1.61880082,2580.4,2580.0,0.19382]
["bitfinex","ETHUSD",1643512683564,2.05813807,2580.5,2580.0,0.19382]
["bitfinex","ETHUSD",1643512683762,1.61880082,2580.4,2580.0,0.19382]
["bitfinex","ETHUSD",1643512685268,1.61880082,2580.3,2580.0,0.19382]
["bitfinex","ETHUSD",1643512685468,1.61880082,2580.2,2580.0,0.19382]
["bitfinex","ETHUSD",1643512685671,1.61880082,2580.1,2580.0,0.19382]
["bitfinex","ETHUSD",1643512686211,1.61880082,2580.5,2580.0,0.19382]
["bitfinex","ETHUSD",1643512688017,4.53944477,2580.5,2580.0,0.19382]
["bitfinex","ETHUSD",1643512688223,1.61880082,2580.4,2580.0,0.19382]
["bitfinex","ETHUSD",1643512688717,1.61880082,2580.3,2580.0,0.19382]
["bitfinex","ETHUSD",1643512688917,1.61880082,2580.2,2580.0,0.19382]
["bitfinex","ETHUSD",1643512689116,1.61880082,2580.1,2580.0,0.19382]
["bitfinex","ETHUSD",1643512690476,2.34456898,2580.6,2580.0,0.19382]
["bitfinex","ETHUSD",1643512690676,2.34456898,2580.5,2580.0,0.19382]
["bitfinex","ETHUSD",1643512690881,0.68733618,2580.3,2580.0,0.19382]
["bitfinex","ETHUSD",1643512691078,1.61880082,2580.2,2580.0,0.19382]
["bitfinex","ETHUSD",1643512691478,0.72576816,2580.5,2580.0,0.19382]
["bitfinex","ETHUSD",1643512692281,0.75208412,2580.3,2580.0,0.19382]
["bitfinex","ETHUSD",1643512692480,1.61880082,2580.2,2580.0,0.19382]
["bitfinex","ETHUSD",1643512692692,1.61880082,2580.1,2580.0,0.19382]
["bitfinex","ETHUSD",1643512692880,0.72576816,2580.5,2580.0,0.19382]
["bitfinex","ETHUSD",1643512693706,0.72308076,2580.4,2580.0,0.19382]
["bitfinex","ETHUSD",1643512693912,1.61880082,2580.3,2580.0,0.19382]
["bitfinex","ETHUSD",1643512694313,0.72576816,2580.5,2580.0,0.19382]
["bitfinex","ETHUSD",1643512694314,1.61880082,2580.2,2580.0,0.19382]
["bitfinex","ETHUSD",1643512694512,1.61880082,2580.1,2580.0,0.19382]
["bitfinex","ETHUSD",1643512694914,2.34456898,2580.4,2580.0,0.19382]
["bitfinex","ETHUSD",1643512695111,1.61880082,2580.3,2580.0,0.19382]
["bitfinex","ETHUSD",1643512695313,0.72576816,2580.4,2580.0,0.19382]
["bitfinex","ETHUSD",1643512695514,2.34456898,2580.5,2580.0,0.19382]
["bitfinex","ETHUSD",1643512695713,2.45532844,2580.4,2580.0,0.19382]
["bitfinex","ETHUSD",1643512695914,1.61880082,2580.3,2580.0,0.19382]
["bitfinex","ETHUSD",1643512696514,2.34456898,2580.3,2580.0,0.19382]
["bitfinex","ETHUSD",1643512698069,0.72576816,2580.3,2580.0,0.19382]
["bitfinex","ETHUSD",1643512698773,2.34456898,2580.3,2580.0,0.19382]
["bitfinex","ETHUSD",1643512698969,1.61880082,2580.2,2580.0,0.19382]
["bitfinex","ETHUSD",1643512699170,0.72576816,2580.3,2580.0,0.19382]
["bitfinex","ETHUSD",1643512699171,1.61880082,2580.1,2580.0,0.19382]
["bitfinex","ETHUSD",1643512699571,2.34456898,2580.3,2580.0,0.19382]
["bitfinex","ETHUSD",1643512699971,2.34456898,2580.3,2579.9,0.73435943]
["bitfinex","ETHUSD",1643512700973,2.34456898,2580.3,2580.0,0.19382]
["bitfinex","ETHUSD",1643512703211,2.34456898,2580.2,2580.0,0.19382]
["bitfinex","ETHUSD",1643512703413,1.61880082,2580.1,2580.0,0.19382]
["bitfinex","ETHUSD",1643512704017,0.72576816,2580.2,2580.0,0.19382]
["bitfinex","ETHUSD",1643512704620,2.34456898,2580.3,2580.0,0.19382]
["bitfinex","ETHUSD",1643512704965,1.61880082,2580.2,2580.0,0.19382]
["bitfinex","ETHUSD",1643512705166,1.61880082,2580.1,2580.0,0.19382]
["bitfinex","ETHUSD",1643512705565,2.34456898,2580.3,2580.0,0.19382]
["bitfinex","ETHUSD",1643512706768,2.34456898,2580.3,2579.8,7.32]
["bitfinex","ETHUSD",1643512706769,0.72576816,2580.2,2579.8,7.32]
["bitfinex","ETHUSD",1643512706969,0.72576816,2580.0,2579.8,7.32]
["bitfinex","ETHUSD",1643512707166,0.72576816,2580.1,2579.8,7.32]
["bitfinex","ETHUSD",1643512707566,0.72576816,2580.0,2579.7,11.1424]
["bitfinex","ETHUSD",1643512707767,1.58688422,2580.0,2579.7,11.1424]
["bitfinex","ETHUSD",1643512708067,1.61880082,2579.9,2579.7,11.1424]
["bitfinex","ETHUSD",1643512708366,1.61880082,2579.9,2579.7,1.1936]
["bitfinex","ETHUSD",1643512708567,1.61880082,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1643512713566,2.05712823,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1643512713767,1.61880082,2579.8,2579.7,0.01]
["bitfinex","ETHUSD",1643512714270,1.61880082,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1643512714468,1.61880082,2579.8,2579.7,0.01]
["bitfinex","ETHUSD",1643512714870,0.72576816,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1643512714871,2.34456898,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1643512715373,0.72576816,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1643512715971,1.145774,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1643512716209,1.61905145,2579.8,2579.7,0.01]
["bitfinex","ETHUSD",1643512716818,1.61905145,2579.8,2579.7,3.56]
["bitfinex","ETHUSD",1643512717411,1.61905145,2579.8,2579.7,0.01]
["bitfinex","ETHUSD",1643512717812,1.61905145,2579.8,2579.7,3.01]
["bitfinex","ETHUSD",1643512718112,1.61905145,2579.8,2579.7,0.01]
["bitfinex","ETHUSD",1643512719971,1.61905145,2579.8,2579.6,0.00805629]
["bitfinex","ETHUSD",1643512720375,1.61905145,2579.8,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512722989,1.61905145,2579.7,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512723179,0.72576816,2580.1,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512723713,0.93929973,2580.0,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512723922,1.61905145,2579.9,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512724317,0.72576816,2580.1,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512724318,1.61905145,2579.8,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512724518,1.61905145,2579.7,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512724918,0.72576816,2580.1,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512725321,2.34481961,2580.1,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512726926,0.81694001,2579.8,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512727126,1.61905145,2579.7,2579.6,0.19389]
["bitfinex","ETHUSD",1643512728065,1.61905145,2579.7,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512728265,0.72576816,2580.0,2579.6,0.19389]
["bitfinex","ETHUSD",1643512728465,0.72576816,2580.0,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512728966,1.62053841,2580.0,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512729167,1.61905145,2579.9,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512729368,2.34481961,2579.9,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512730371,0.89477025,2580.0,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512730372,1.61905145,2579.8,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512730572,1.61905145,2579.7,2579.6,0.19389]
["bitfinex","ETHUSD",1643512730773,1.61905145,2579.7,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512731417,1.61905145,2579.7,2579.6,0.19389]
["bitfinex","ETHUSD",1643512731617,0.72576816,2579.9,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512731618,2.34481961,2579.8,2579.6,0.20194629]
["bitfinex","ETHUSD",1643512731818,2.34481961,2579.8,2579.6,0.19389]
["bitfinex","ETHUSD",1643512731819,1.61905145,2579.7,2579.6,0.19389]
["bitfinex","ETHUSD",1643512732217,0.72576816,2579.8,2579.6,0.19389]
["bitfinex","ETHUSD",1643512733225,2.34481961,2579.9,2579.6,0.19389]
["bitfinex","ETHUSD",1643512737267,2.35481961,2579.9,2579.4,1.65586359]
["bitfinex","ETHUSD",1643512737468,1.62905145,2579.8,2579.4,1.65586359]
["bitfinex","ETHUSD",1643512737772,1.62905145,2579.7,2579.4,1.65586359]
["bitfinex","ETHUSD",1643512738069,0.72576816,2579.9,2579.4,1.65586359]
["bitfinex","ETHUSD",1643512738070,1.62905145,2579.6,2579.4,1.65586359]
["bitfinex","ETHUSD",1643512738269,1.61905145,2579.5,2579.4,1.65586359]
["bitfinex","ETHUSD",1643512738721,2.46315559,2579.5,2579.4,1.65586359]
["bitfinex","ETHUSD",1643512739119,1.61905145,2579.5,2579.4,1.65586359]
["bitfinex","ETHUSD",1643512741823,1.61905145,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1643512742023,1.62905145,2579.5,2579.3,7.40518762]
["bitfinex","ETHUSD",1643512742224,1.61905145,2579.4,2579.3,7.40518762]
["bitfinex","ETHUSD",1643512747115,2.06344129,2579.4,2579.3,7.40518762]
["bitfinex","ETHUSD",1643512748618,1.61905145,2579.4,2579.3,7.40518762]
["bitfinex","ETHUSD",1643512751467,2.40677375,2579.4,2579.3,7.40518762]
["bitfinex","ETHUSD",1643512751967,2.40677375,2579.4,2579.3,7.32]
["bitfinex","ETHUSD",1643512754618,1.61905145,2579.4,2579.3,7.32]
["bitfinex","ETHUSD",1643512757025,1.61905145,2579.4,2579.2,0.01]
["bitfinex","ETHUSD",1643512757225,0.01,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643512757472,1.62905145,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643512758272,1.62905145,2579.3,2579.2,6.96]
["bitfinex","ETHUSD",1643512758478,1.61905145,2579.3,2579.2,6.96]
["bitfinex","ETHUSD",1643512758673,1.61905145,2579.3,2579.2,7.15322]
["bitfinex","ETHUSD",1643512758872,0.72576816,2579.7,2579.2,6.96]
["bitfinex","ETHUSD",1643512759472,2.34481961,2579.7,2579.2,6.96]
["bitfinex","ETHUSD",1643512761222,2.34481961,2579.7,2579.2,0.01]
["bitfinex","ETHUSD",1643512762225,2.34481961,2579.6,2579.2,0.01]
["bitfinex","ETHUSD",1643512762425,1.61905145,2579.5,2579.2,0.01]
["bitfinex","ETHUSD",1643512762627,1.61905145,2579.4,2579.2,0.01]
["bitfinex","ETHUSD",1643512762825,1.61905145,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643512763227,0.72576816,2579.6,2579.2,4.96]
["bitfinex","ETHUSD",1643512763427,1.61905145,2579.5,2579.2,4.96]
["bitfinex","ETHUSD",1643512763628,1.61905145,2579.5,2579.2,4.97]
["bitfinex","ETHUSD",1643512763826,1.61905145,2579.4,2579.2,4.97]
["bitfinex","ETHUSD",1643512767887,0.67058971,2580.1,2579.5,9.2]
["bitfinex","ETHUSD",1643512768088,13.26546519,2581.3,2579.9,0.01235133]
["bitfinex","ETHUSD",1643512768089,1.93284973,2581.1,2579.9,0.01235133]
["bitfinex","ETHUSD",1643512768289,3.99870715,2581.4,2580.0,0.19322]
["bitfinex","ETHUSD",1643512768290,2.42033914,2580.9,2580.0,0.19322]
["bitfinex","ETHUSD",1643512768488,6.21303817,2581.4,2580.1,22.65]
["bitfinex","ETHUSD",1643512768489,2.98591931,2581.4,2580.1,22.65]
["bitfinex","ETHUSD",1643512768722,2.98591931,2581.4,2580.2,2.89908156]
["bitfinex","ETHUSD",1643512768928,2.98591931,2581.4,2580.6,0.81856448]
["bitfinex","ETHUSD",1643512769128,2.98591931,2581.4,2580.3,2.89908156]
["bitfinex","ETHUSD",1643512769327,2.98591931,2581.4,2580.2,1.506]
["bitfinex","ETHUSD",1643512769528,2.98591931,2581.4,2580.5,0.09692]
["bitfinex","ETHUSD",1643512769732,0.65433854,2581.5,2580.5,0.09692]
["bitfinex","ETHUSD",1643512770229,0.65433854,2581.5,2580.6,0.69420906]
["bitfinex","ETHUSD",1643512770428,0.65433854,2581.5,2580.5,1.24802]
["bitfinex","ETHUSD",1643512770628,0.65433854,2581.5,2580.4,0.19383]
["bitfinex","ETHUSD",1643512770829,0.41877121,2580.7,2580.2,1.1357]
["bitfinex","ETHUSD",1643512771832,0.20606688,2581.4,2580.2,1.1357]
["bitfinex","ETHUSD",1643512772030,0.50606688,2581.4,2580.2,1.94486367]
["bitfinex","ETHUSD",1643512773070,0.44461337,2581.1,2580.2,1.94486367]
["bitfinex","ETHUSD",1643512773771,0.01240688,2581.4,2580.4,0.09692]
["bitfinex","ETHUSD",1643512773975,1.83639994,2581.5,2580.4,1.0660645]
["bitfinex","ETHUSD",1643512774173,1.27639994,2581.5,2580.4,1.0660645]
["bitfinex","ETHUSD",1643512774374,0.27639994,2581.5,2580.4,1.0660645]
["bitfinex","ETHUSD",1643512774571,0.27639994,2581.5,2580.5,7.3732]
["bitfinex","ETHUSD",1643512775178,1.93235441,2581.4,2580.5,7.3732]
["bitfinex","ETHUSD",1643512775979,1.44897673,2581.2,2580.5,7.3732]
["bitfinex","ETHUSD",1643512777134,0.96551684,2581.0,2580.5,7.3732]
["bitfinex","ETHUSD",1643512777334,0.96551684,2580.9,2580.5,7.3732]
["bitfinex","ETHUSD",1643512777933,0.72411177,2580.7,2580.5,7.6732]
["bitfinex","ETHUSD",1643512778433,0.72411177,2580.7,2580.5,1.5241]
["bitfinex","ETHUSD",1643512778633,0.72411177,2580.7,2580.5,0.3]
["bitfinex","ETHUSD",1643512778836,0.72411177,2580.8,2580.5,0.3]
["bitfinex","ETHUSD",1643512781087,0.72411177,2580.8,2580.4,0.09692]
["bitfinex","ETHUSD",1643512781288,0.72411177,2580.7,2580.3,10.28583]
["bitfinex","ETHUSD",1643512781486,0.72411177,2580.7,2580.4,0.3]
["bitfinex","ETHUSD",1643512782185,0.72411177,2580.8,2580.4,0.3]
["bitfinex","ETHUSD",1643512782387,0.72411177,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1643512782685,0.96551684,2581.1,2580.4,0.3]
["bitfinex","ETHUSD",1643512782686,0.72411177,2580.8,2580.4,0.3]
["bitfinex","ETHUSD",1643512784526,1.44897673,2581.3,2580.4,0.3]
["bitfinex","ETHUSD",1643512784527,0.72411177,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1643512786535,0.72411177,2580.8,2580.3,10.58583]
["bitfinex","ETHUSD",1643512786731,0.72411177,2580.9,2580.4,1.4627134]
["bitfinex","ETHUSD",1643512786935,1.44897673,2581.3,2580.4,1.4627134]
["bitfinex","ETHUSD",1643512786937,0.72411177,2581.0,2580.5,2.67270417]
["bitfinex","ETHUSD",1643512787132,0.72411177,2581.2,2580.7,22.65]
["bitfinex","ETHUSD",1643512787333,0.96551684,2581.5,2580.8,5.03768442]
["bitfinex","ETHUSD",1643512787334,0.72411177,2581.3,2580.8,5.03768442]
["bitfinex","ETHUSD",1643512787582,0.72411177,2581.3,2580.9,0.3]
["bitfinex","ETHUSD",1643512787781,0.72411177,2581.3,2581.0,0.73331824]
["bitfinex","ETHUSD",1643512787981,0.72411177,2581.3,2581.1,2.71633695]
["bitfinex","ETHUSD",1643512788184,0.72411177,2581.3,2581.0,0.73331824]
["bitfinex","ETHUSD",1643512788384,0.72411177,2581.3,2581.0,0.90631949]
["bitfinex","ETHUSD",1643512788582,0.72411177,2581.4,2581.0,0.90631949]
["bitfinex","ETHUSD",1643512789082,0.72411177,2581.4,2580.8,3.4103274]
["bitfinex","ETHUSD",1643512789283,0.72411177,2581.4,2580.8,3.2167574]
["bitfinex","ETHUSD",1643512789284,0.72411177,2581.2,2580.8,3.2167574]
["bitfinex","ETHUSD",1643512789683,1.57506124,2581.2,2580.8,3.2167574]
["bitfinex","ETHUSD",1643512789882,1.57506124,2581.1,2580.8,3.2167574]
["bitfinex","ETHUSD",1643512790087,1.57506124,2581.0,2580.9,0.9689207]
["bitfinex","ETHUSD",1643512790289,1.57506124,2581.0,2580.9,6.00089]
["bitfinex","ETHUSD",1643512791334,1.57506124,2581.0,2580.9,6.19446]
["bitfinex","ETHUSD",1643512791533,1.57506124,2581.0,2580.9,2.14446]
["bitfinex","ETHUSD",1643512792735,1.57506124,2581.0,2580.9,1.84446]
["bitfinex","ETHUSD",1643512792934,1.57506124,2581.0,2580.9,0.9689207]
["bitfinex","ETHUSD",1643512795074,1.57506124,2581.0,2580.9,5.9124907]
["bitfinex","ETHUSD",1643512795475,1.57506124,2581.0,2580.9,5.1189207]
["bitfinex","ETHUSD",1643512796075,1.57506124,2581.0,2580.9,5.6124907]
["bitfinex","ETHUSD",1643512796475,1.57506124,2581.0,2580.9,0.9689207]
["bitfinex","ETHUSD",1643512797875,1.57506124,2581.0,2580.8,4.07521257]
["bitfinex","ETHUSD",1643512798076,1.57506124,2580.9,2580.8,0.95535517]
["bitfinex","ETHUSD",1643512798276,1.57506124,2580.9,2580.8,0.85845517]
["bitfinex","ETHUSD",1643512799931,1.57506124,2580.9,2580.8,4.25202517]
["bitfinex","ETHUSD",1643512800135,1.57506124,2580.9,2580.8,4.55202517]
["bitfinex","ETHUSD",1643512800329,1.57506124,2580.9,2580.8,1.65202517]
["bitfinex","ETHUSD",1643512800929,1.57506124,2580.9,2580.8,6.25202517]
["bitfinex","ETHUSD",1643512801731,0.96551684,2581.8,2581.0,22.65]
["bitfinex","ETHUSD",1643512801732,0.72411177,2581.6,2581.0,22.65]
["bitfinex","ETHUSD",1643512801932,0.01309257,2582.2,2581.0,22.65]
["bitfinex","ETHUSD",1643512801933,0.72411177,2581.7,2581.1,1.75357]
["bitfinex","ETHUSD",1643512802131,0.72411177,2581.7,2581.1,14.71667]
["bitfinex","ETHUSD",1643512802332,0.72411177,2581.7,2581.6,0.72128629]
["bitfinex","ETHUSD",1643512803175,0.72411177,2581.8,2581.6,0.72128629]
["bitfinex","ETHUSD",1643512803576,0.72411177,2581.9,2581.6,1.69004049]
["bitfinex","ETHUSD",1643512804577,0.72411177,2581.8,2581.6,1.69004049]
["bitfinex","ETHUSD",1643512805784,0.72411177,2581.9,2581.6,1.69004049]
["bitfinex","ETHUSD",1643512806235,0.72411177,2581.8,2581.6,1.69004049]
["bitfinex","ETHUSD",1643512806436,0.72411177,2581.7,2581.6,1.69004049]
["bitfinex","ETHUSD",1643512806639,0.72411177,2581.8,2581.6,0.9687542]
["bitfinex","ETHUSD",1643512807739,0.96551684,2582.0,2581.6,0.9687542]
["bitfinex","ETHUSD",1643512807740,0.72250494,2581.7,2581.6,0.9687542]
["bitfinex","ETHUSD",1643512808638,0.96551684,2582.0,2581.5,2.32611862]
["bitfinex","ETHUSD",1643512809038,2.36589455,2582.3,2581.6,0.9687542]
["bitfinex","ETHUSD",1643512809039,0.96551684,2582.1,2581.6,0.9687542]
["bitfinex","ETHUSD",1643512809638,0.96551684,2582.1,2581.6,0.09687]
["bitfinex","ETHUSD",1643512810778,0.96551684,2582.0,2581.6,0.09687]
["bitfinex","ETHUSD",1643512812379,1.45897673,2582.2,2581.6,0.09687]
["bitfinex","ETHUSD",1643512812380,0.41296005,2581.8,2581.6,0.09687]
["bitfinex","ETHUSD",1643512812581,1.37847689,2581.8,2581.6,0.09687]
["bitfinex","ETHUSD",1643512812780,1.37847689,2581.8,2581.5,1.5674483]
["bitfinex","ETHUSD",1643512813084,0.96551684,2582.0,2581.5,1.5674483]
["bitfinex","ETHUSD",1643512814028,0.96551684,2582.1,2581.6,1.11186315]
["bitfinex","ETHUSD",1643512814228,0.96551684,2582.1,2581.6,2.08052165]
["bitfinex","ETHUSD",1643512814428,0.96551684,2582.0,2581.6,2.08052165]
["bitfinex","ETHUSD",1643512814829,0.96551684,2582.1,2581.6,2.08052165]
["bitfinex","ETHUSD",1643512815034,0.96551684,2582.1,2581.6,1.2686585]
["bitfinex","ETHUSD",1643512815234,0.96551684,2582.1,2581.6,0.9686585]
["bitfinex","ETHUSD",1643512816935,0.96551684,2582.0,2581.8,0.09687]
["bitfinex","ETHUSD",1643512817676,0.96551684,2581.9,2581.8,0.09687]
["bitfinex","ETHUSD",1643512818280,0.96551684,2581.9,2581.6,0.9686585]
["bitfinex","ETHUSD",1643512818281,0.96551684,2581.9,2581.5,1.5674483]
["bitfinex","ETHUSD",1643512818480,0.96551684,2581.8,2581.2,1.9374992]
["bitfinex","ETHUSD",1643512818679,0.96551684,2581.8,2581.1,5.9303]
["bitfinex","ETHUSD",1643512818680,0.33724608,2581.2,2581.1,5.9303]
["bitfinex","ETHUSD",1643512818878,0.72368693,2581.4,2581.1,5.9303]
["bitfinex","ETHUSD",1643512819478,0.72368693,2581.5,2581.1,5.9303]
["bitfinex","ETHUSD",1643512822325,0.72368693,2581.5,2581.4,0.93823765]
["bitfinex","ETHUSD",1643512822527,0.72368693,2581.5,2581.4,3.98823765]
["bitfinex","ETHUSD",1643512822728,2.197147,2581.5,2581.4,3.98823765]
["bitfinex","ETHUSD",1643512823531,2.197147,2581.5,2581.4,3.05]
["bitfinex","ETHUSD",1643512823729,1.47346007,2581.5,2581.4,3.05]
["bitfinex","ETHUSD",1643512823930,2.197147,2581.5,2581.1,5.9303]
["bitfinex","ETHUSD",1643512824229,1.47346007,2581.4,2581.1,5.9303]
["bitfinex","ETHUSD",1643512824429,1.47346007,2581.3,2581.1,5.9303]
["bitfinex","ETHUSD",1643512824629,1.47346007,2581.2,2581.1,0.0969]
["bitfinex","ETHUSD",1643512825084,1.47346007,2581.2,2581.1,5.69047]
["bitfinex","ETHUSD",1643512826484,1.47346007,2581.2,2581.1,6.29047]
["bitfinex","ETHUSD",1643512826688,1.47346007,2581.2,2581.1,6.4316555]
["bitfinex","ETHUSD",1643512827085,1.47346007,2581.2,2581.1,6.29047]
["bitfinex","ETHUSD",1643512827785,1.47346007,2581.2,2581.1,7.18262082]
["bitfinex","ETHUSD",1643512828387,1.47346007,2581.2,2581.1,7.04137024]
["bitfinex","ETHUSD",1643512828589,1.47346007,2581.2,2580.8,0.9690095]
["bitfinex","ETHUSD",1643512828824,4.19767419,2581.9,2580.8,0.9690095]
["bitfinex","ETHUSD",1643512828825,1.47346007,2581.1,2580.9,2.9203335]
["bitfinex","ETHUSD",1643512829028,0.72368693,2581.5,2581.0,5.97271427]
["bitfinex","ETHUSD",1643512829225,0.72368693,2581.5,2581.1,0.17271427]
["bitfinex","ETHUSD",1643512829627,0.96551684,2581.7,2581.0,5.8]
["bitfinex","ETHUSD",1643512829628,2.16191481,2581.4,2581.0,5.8]
["bitfinex","ETHUSD",1643512829825,1.43822788,2581.3,2581.1,1.1533]
["bitfinex","ETHUSD",1643512830029,1.43822788,2581.2,2581.0,0.89749654]
["bitfinex","ETHUSD",1643512830229,0.72368693,2581.4,2581.0,0.89749654]
["bitfinex","ETHUSD",1643512830230,1.43822788,2581.1,2581.0,1.19749654]
["bitfinex","ETHUSD",1643512830430,1.43822788,2581.1,2581.0,7.57422835]
["bitfinex","ETHUSD",1643512830730,1.43822788,2581.1,2581.0,30.22422835]
["bitfinex","ETHUSD",1643512830929,0.72368693,2581.5,2581.0,31.22422835]
["bitfinex","ETHUSD",1643512831133,0.72368693,2581.5,2581.1,0.17673181]
["bitfinex","ETHUSD",1643512831633,2.16191481,2581.5,2581.1,0.17673181]
["bitfinex","ETHUSD",1643512831828,2.16191481,2581.5,2581.2,9.2]
["bitfinex","ETHUSD",1643512831829,0.72368693,2581.5,2581.2,9.2]
["bitfinex","ETHUSD",1643512832031,0.72368693,2581.5,2581.0,24.14749654]
["bitfinex","ETHUSD",1643512832977,0.96551684,2581.7,2581.0,24.14749654]
["bitfinex","ETHUSD",1643512832978,0.72368693,2581.4,2581.0,24.14749654]
["bitfinex","ETHUSD",1643512833179,0.96551684,2581.7,2581.2,22.65]
["bitfinex","ETHUSD",1643512833377,0.96551684,2581.7,2581.4,0.7721092]
["bitfinex","ETHUSD",1643512833577,0.96551684,2581.8,2581.4,0.7721092]
["bitfinex","ETHUSD",1643512833780,0.96551684,2581.7,2581.4,0.7721092]
["bitfinex","ETHUSD",1643512835281,0.96551684,2581.7,2581.3,1.235]
["bitfinex","ETHUSD",1643512836082,0.96551684,2581.7,2581.3,23.885]
["bitfinex","ETHUSD",1643512836333,0.96551684,2581.7,2581.5,0.69232516]
["bitfinex","ETHUSD",1643512836531,0.96551684,2581.7,2581.5,1.66103016]
["bitfinex","ETHUSD",1643512838033,0.96551684,2581.7,2581.5,0.968705]
["bitfinex","ETHUSD",1643512838734,0.96551684,2581.8,2581.5,0.968705]
["bitfinex","ETHUSD",1643512839134,0.96551684,2581.8,2581.5,1.80724289]
["bitfinex","ETHUSD",1643512839976,0.96551684,2581.7,2581.5,1.80724289]
["bitfinex","ETHUSD",1643512840786,0.96551684,2581.7,2581.5,0.968705]
["bitfinex","ETHUSD",1643512842787,0.96551684,2581.6,2581.5,0.968705]
["bitfinex","ETHUSD",1643512844432,0.96551684,2581.8,2581.5,0.968705]
["bitfinex","ETHUSD",1643512845436,0.96551684,2581.7,2581.5,0.968705]
["bitfinex","ETHUSD",1643512845837,0.96551684,2581.6,2581.5,0.968705]
["bitfinex","ETHUSD",1643512846640,0.96551684,2581.7,2581.5,0.968705]
["bitfinex","ETHUSD",1643512847473,0.96551684,2581.6,2581.5,0.968705]
["bitfinex","ETHUSD",1643512848076,0.96551684,2581.7,2581.5,1.268705]
["bitfinex","ETHUSD",1643512848275,0.72692351,2581.6,2581.5,1.268705]
["bitfinex","ETHUSD",1643512848474,0.72692351,2581.6,2581.4,23.14613123]
["bitfinex","ETHUSD",1643512848676,0.96551684,2581.8,2581.5,9.5]
["bitfinex","ETHUSD",1643512849174,0.96551684,2581.8,2581.5,10.468705]
["bitfinex","ETHUSD",1643512849575,0.96551684,2581.9,2581.5,10.468705]
["bitfinex","ETHUSD",1643512850582,0.96551684,2581.9,2581.6,0.3]
["bitfinex","ETHUSD",1643512850783,0.96551684,2581.9,2581.5,10.168705]
["bitfinex","ETHUSD",1643512851228,0.96551684,2581.8,2581.5,10.168705]
["bitfinex","ETHUSD",1643512852036,1.35058427,2581.9,2581.6,0.26422028]
["bitfinex","ETHUSD",1643512852037,0.96551684,2581.9,2581.6,0.26422028]
["bitfinex","ETHUSD",1643512852633,2.31610111,2581.9,2581.6,0.26422028]
["bitfinex","ETHUSD",1643512852834,1.35058427,2581.8,2581.6,0.26422028]
["bitfinex","ETHUSD",1643512853036,1.35058427,2581.7,2581.6,0.26422028]
["bitfinex","ETHUSD",1643512854334,1.35058427,2581.7,2581.6,7.21422028]
["bitfinex","ETHUSD",1643512854537,1.35058427,2581.7,2581.6,7.51422028]
["bitfinex","ETHUSD",1643512858728,2.07685419,2581.7,2581.6,7.51422028]
["bitfinex","ETHUSD",1643512859735,0.96551684,2582.0,2581.7,6.95]
["bitfinex","ETHUSD",1643512860335,1.90268094,2582.3,2581.7,30.8685433]
["bitfinex","ETHUSD",1643512860336,0.96551684,2582.1,2581.7,30.8685433]
["bitfinex","ETHUSD",1643512860537,0.96551684,2582.1,2581.8,0.3]
["bitfinex","ETHUSD",1643512860737,0.96551684,2582.1,2581.8,22.95]
["bitfinex","ETHUSD",1643512860936,0.96551684,2582.1,2582.0,7.34519621]
["bitfinex","ETHUSD",1643512861936,0.01,2582.3,2582.1,7.1]
["bitfinex","ETHUSD",1643512862138,0.01,2582.3,2582.1,29.75]
["bitfinex","ETHUSD",1643512862345,0.01,2582.3,2582.1,7.1]
["bitfinex","ETHUSD",1643512862591,1.44897673,2582.5,2582.2,26.2842087]
["bitfinex","ETHUSD",1643512862787,1.44897673,2582.5,2582.2,24.6182887]
["bitfinex","ETHUSD",1643512862989,1.44897673,2582.5,2582.2,0.9682887]
["bitfinex","ETHUSD",1643512863388,1.44897673,2582.5,2582.2,23.6182887]
["bitfinex","ETHUSD",1643512863688,0.33173749,2582.7,2582.2,23.6182887]
["bitfinex","ETHUSD",1643512863888,0.33173749,2582.7,2582.2,0.9682887]
["bitfinex","ETHUSD",1643512864390,0.33173749,2582.7,2582.2,23.6182887]
["bitfinex","ETHUSD",1643512865190,1.44897673,2582.9,2582.4,22.65]
["bitfinex","ETHUSD",1643512865389,0.0153185,2583.7,2582.5,25.37390591]
["bitfinex","ETHUSD",1643512865390,1.44897673,2583.0,2582.5,25.37390591]
["bitfinex","ETHUSD",1643512865594,1.44897673,2583.0,2582.6,2.0953075]
["bitfinex","ETHUSD",1643512866227,1.44897673,2583.0,2582.7,0.87073118]
["bitfinex","ETHUSD",1643512866634,1.83343755,2583.2,2582.7,0.87073118]
["bitfinex","ETHUSD",1643512866831,1.44897673,2583.2,2582.7,0.87073118]
["bitfinex","ETHUSD",1643512867533,1.44897673,2583.2,2582.7,23.52073118]
["bitfinex","ETHUSD",1643512868531,1.44897673,2583.2,2582.7,22.65]
["bitfinex","ETHUSD",1643512868731,1.44897673,2583.2,2582.6,2.0953075]
["bitfinex","ETHUSD",1643512868932,1.44897673,2583.2,2582.6,24.7453075]
["bitfinex","ETHUSD",1643512869333,1.44897673,2583.2,2582.8,0.87819393]
["bitfinex","ETHUSD",1643512870093,1.44897673,2583.3,2582.8,0.87819393]
["bitfinex","ETHUSD",1643512870580,1.44897673,2583.3,2582.8,23.52819393]
["bitfinex","ETHUSD",1643512870981,0.96494103,2583.0,2582.8,23.52819393]
["bitfinex","ETHUSD",1643512871384,0.96494103,2583.1,2582.8,23.52819393]
["bitfinex","ETHUSD",1643512871582,0.72315779,2582.9,2582.8,23.52819393]
["bitfinex","ETHUSD",1643512872589,0.72315779,2582.9,2582.8,24.12819393]
["bitfinex","ETHUSD",1643512872784,2.41868335,2584.2,2582.8,24.12819393]
["bitfinex","ETHUSD",1643512872785,0.72315779,2583.1,2582.8,24.12819393]
["bitfinex","ETHUSD",1643512872985,0.72315779,2583.1,2582.8,25.07669393]
["bitfinex","ETHUSD",1643512873586,0.72315779,2583.2,2582.8,25.07669393]
["bitfinex","ETHUSD",1643512874032,0.72315779,2583.3,2582.8,25.07669393]
["bitfinex","ETHUSD",1643512874435,0.96494103,2583.5,2582.8,25.07669393]
["bitfinex","ETHUSD",1643512874436,0.72315779,2583.2,2582.8,25.07669393]
["bitfinex","ETHUSD",1643512874636,0.72315779,2583.2,2582.9,2.63999571]
["bitfinex","ETHUSD",1643512875235,0.72315779,2583.2,2582.9,25.28999571]
["bitfinex","ETHUSD",1643512875834,0.72315779,2583.2,2582.9,2.63999571]
["bitfinex","ETHUSD",1643512876637,0.72315779,2583.3,2582.9,25.28999571]
["bitfinex","ETHUSD",1643512876836,0.72315779,2583.3,2583.2,0.85889761]
["bitfinex","ETHUSD",1643512877496,0.72315779,2583.3,2583.0,0.9680618]
["bitfinex","ETHUSD",1643512877695,0.72315779,2583.2,2583.0,0.9680618]
["bitfinex","ETHUSD",1643512878698,0.72315779,2583.2,2583.0,1.79704615]
["bitfinex","ETHUSD",1643512880102,0.72315779,2583.2,2583.0,0.9680618]
["bitfinex","ETHUSD",1643512880300,1.13782717,2583.8,2583.0,0.9680618]
["bitfinex","ETHUSD",1643512880301,1.96253576,2583.3,2583.0,0.9680618]
["bitfinex","ETHUSD",1643512880507,1.23937797,2583.2,2583.0,0.9680618]
["bitfinex","ETHUSD",1643512880702,1.23937797,2583.1,2583.0,23.6180618]
["bitfinex","ETHUSD",1643512881230,0.72315779,2583.4,2583.1,0.88237765]
["bitfinex","ETHUSD",1643512881628,0.72315779,2583.3,2583.1,0.88237765]
["bitfinex","ETHUSD",1643512882634,0.72315779,2583.3,2583.0,0.9680618]
["bitfinex","ETHUSD",1643512882835,1.96208006,2583.2,2583.0,0.9680618]
["bitfinex","ETHUSD",1643512883038,1.23892227,2583.1,2583.0,0.9680618]
["bitfinex","ETHUSD",1643512883235,0.72315779,2583.2,2583.0,0.9680618]
["bitfinex","ETHUSD",1643512883435,1.23892227,2583.3,2583.0,0.9680618]
["bitfinex","ETHUSD",1643512883436,0.72315779,2583.3,2583.0,0.9680618]
["bitfinex","ETHUSD",1643512883737,1.2386639,2583.2,2583.1,0.72947641]
["bitfinex","ETHUSD",1643512883935,0.72315779,2583.3,2583.1,0.72947641]
["bitfinex","ETHUSD",1643512884335,1.2386639,2583.2,2583.1,23.37947641]
["bitfinex","ETHUSD",1643512884535,0.72315779,2583.4,2583.1,23.37947641]
["bitfinex","ETHUSD",1643512886197,1.96182169,2583.5,2583.1,23.37947641]
["bitfinex","ETHUSD",1643512886396,1.2386639,2583.4,2583.1,23.37947641]
["bitfinex","ETHUSD",1643512886796,0.72315779,2583.5,2583.1,23.37947641]
["bitfinex","ETHUSD",1643512887396,1.96182169,2583.6,2583.1,23.37947641]
["bitfinex","ETHUSD",1643512887595,1.2386639,2583.4,2583.1,23.37947641]
["bitfinex","ETHUSD",1643512887795,1.2386639,2583.5,2583.1,23.37947641]
["bitfinex","ETHUSD",1643512887995,1.2386639,2583.4,2583.1,23.37947641]
["bitfinex","ETHUSD",1643512888200,1.2386639,2583.3,2583.1,23.37947641]
["bitfinex","ETHUSD",1643512888397,1.2386639,2583.2,2583.1,23.37947641]
["bitfinex","ETHUSD",1643512888729,1.2386639,2583.2,2583.1,21.65438792]
["bitfinex","ETHUSD",1643512889530,1.2386639,2583.2,2583.1,23.01610262]
["bitfinex","ETHUSD",1643512890134,0.72315779,2583.7,2583.2,8.75]
["bitfinex","ETHUSD",1643512890336,0.0762988,2583.8,2583.2,30.40438792]
["bitfinex","ETHUSD",1643512890337,0.79945659,2583.8,2583.2,30.40438792]
["bitfinex","ETHUSD",1643512891335,1.52556473,2583.8,2583.2,30.40438792]
["bitfinex","ETHUSD",1643512891534,1.52556473,2583.8,2583.3,0.3]
["bitfinex","ETHUSD",1643512891535,0.79945659,2583.8,2583.3,0.3]
["bitfinex","ETHUSD",1643512891739,0.79945659,2583.8,2583.3,21.95438792]
["bitfinex","ETHUSD",1643512892336,0.79945659,2583.8,2583.4,2.5690617]
["bitfinex","ETHUSD",1643512892582,0.0762988,2583.8,2583.7,7.72235594]
["bitfinex","ETHUSD",1643512894586,0.0762988,2583.8,2583.7,10.35936438]
["bitfinex","ETHUSD",1643512896726,0.0762988,2583.8,2583.7,33.00936438]
["bitfinex","ETHUSD",1643512896928,0.72315779,2584.0,2583.7,33.00936438]
["bitfinex","ETHUSD",1643512896929,0.72315779,2584.0,2583.8,7.15]
["bitfinex","ETHUSD",1643512897129,0.72315779,2584.1,2583.9,30.26008415]
["bitfinex","ETHUSD",1643512897426,0.72315779,2584.2,2584.0,8.38377286]
["bitfinex","ETHUSD",1643512897629,0.72315779,2584.2,2584.1,7.14711523]
["bitfinex","ETHUSD",1643512897927,0.7341578,2584.3,2584.1,8.11473833]
["bitfinex","ETHUSD",1643512898127,0.7341578,2584.3,2584.2,5.2803915]
["bitfinex","ETHUSD",1643512898331,0.7341578,2584.3,2584.2,7.82559042]
["bitfinex","ETHUSD",1643512898533,0.7341578,2584.3,2584.2,5.2803915]
["bitfinex","ETHUSD",1643512898731,0.01100001,2584.3,2584.2,5.2803915]
["bitfinex","ETHUSD",1643512898932,0.73207761,2584.3,2584.2,5.2803915]
["bitfinex","ETHUSD",1643512899131,0.73207761,2584.3,2584.2,7.81687101]
["bitfinex","ETHUSD",1643512899332,0.01100001,2584.3,2584.2,7.81687101]
["bitfinex","ETHUSD",1643512899532,0.01100001,2584.3,2584.2,30.76687101]
["bitfinex","ETHUSD",1643512899733,0.73206797,2584.3,2584.2,7.81687101]
["bitfinex","ETHUSD",1643512899999,0.73206797,2584.3,2584.2,5.2803915]
["bitfinex","ETHUSD",1643512900202,0.73206797,2584.3,2584.2,7.83463338]
["bitfinex","ETHUSD",1643512900402,0.73206797,2584.3,2584.2,3.43463338]
["bitfinex","ETHUSD",1643512900605,0.01100001,2584.3,2584.2,0.8803915]
["bitfinex","ETHUSD",1643512900806,0.01100001,2584.3,2584.2,3.9303915]
["bitfinex","ETHUSD",1643512901004,0.01100001,2584.3,2584.2,6.55407257]
["bitfinex","ETHUSD",1643512901604,0.01100001,2584.3,2584.2,29.20407257]
["bitfinex","ETHUSD",1643512902203,0.01100001,2584.3,2584.2,6.55407257]
["bitfinex","ETHUSD",1643512902702,0.01100001,2584.3,2584.2,3.9303915]
["bitfinex","ETHUSD",1643512902903,0.01100001,2584.3,2584.2,26.5803915]
["bitfinex","ETHUSD",1643512903103,0.01100001,2584.3,2584.2,26.8803915]
["bitfinex","ETHUSD",1643512903306,0.72071656,2584.5,2584.3,9.2]
["bitfinex","ETHUSD",1643512903606,0.96494103,2584.8,2584.5,22.65]
["bitfinex","ETHUSD",1643512903838,1.44897673,2585.1,2584.7,9.2]
["bitfinex","ETHUSD",1643512903839,0.96494103,2585.1,2584.7,9.2]
["bitfinex","ETHUSD",1643512904038,0.96494103,2585.2,2584.8,0.84360483]
["bitfinex","ETHUSD",1643512904436,0.96494103,2585.2,2584.9,22.65]
["bitfinex","ETHUSD",1643512904636,0.96494103,2585.3,2584.9,22.65]
["bitfinex","ETHUSD",1643512905040,1.95842904,2585.8,2584.9,22.65]
["bitfinex","ETHUSD",1643512905041,0.96494103,2585.2,2584.9,22.65]
["bitfinex","ETHUSD",1643512905241,0.96494103,2585.3,2584.9,22.65]
["bitfinex","ETHUSD",1643512905440,0.96494103,2585.3,2585.2,6.62077999]
["bitfinex","ETHUSD",1643512905641,0.96494103,2585.3,2585.1,0.9672301]
["bitfinex","ETHUSD",1643512905840,0.2785461,2585.3,2585.2,9.10904569]
["bitfinex","ETHUSD",1643512906041,0.2785461,2585.3,2585.2,6.35]
["bitfinex","ETHUSD",1643512906641,1.44897673,2585.7,2585.2,8.89194216]
["bitfinex","ETHUSD",1643512906842,1.44897673,2585.7,2585.4,0.78395119]
["bitfinex","ETHUSD",1643512907041,0.01100001,2585.8,2585.4,0.78395119]
["bitfinex","ETHUSD",1643512907479,0.01100001,2585.8,2585.4,3.31327443]
["bitfinex","ETHUSD",1643512907679,0.01100001,2585.8,2585.4,0.78395119]
["bitfinex","ETHUSD",1643512907878,0.01100001,2585.8,2585.3,22.65]
["bitfinex","ETHUSD",1643512908082,0.01100001,2585.8,2585.2,6.1884]
["bitfinex","ETHUSD",1643512908279,0.01100001,2585.8,2585.2,8.81482827]
["bitfinex","ETHUSD",1643512908679,0.01100001,2585.8,2585.2,7.09104694]
["bitfinex","ETHUSD",1643512908880,0.01100001,2585.8,2585.4,0.68503082]
["bitfinex","ETHUSD",1643512909280,0.01100001,2585.8,2585.5,2.54794852]
["bitfinex","ETHUSD",1643512909480,0.01100001,2585.8,2585.5,25.27292929]
["bitfinex","ETHUSD",1643512910287,1.05292991,2585.7,2585.5,25.27292929]
["bitfinex","ETHUSD",1643512910486,1.05292991,2585.7,2585.6,2.76768217]
["bitfinex","ETHUSD",1643512910986,1.05292991,2585.7,2585.5,2.59548799]
["bitfinex","ETHUSD",1643512911230,1.05292991,2585.7,2585.5,25.24548799]
["bitfinex","ETHUSD",1643512911433,1.05292991,2585.7,2585.6,5.78457506]
["bitfinex","ETHUSD",1643512912034,1.05292991,2585.7,2585.6,28.43457506]
["bitfinex","ETHUSD",1643512912433,1.05292991,2585.7,2585.6,2.58457506]
["bitfinex","ETHUSD",1643512913834,0.01100001,2585.8,2585.6,3.55162496]
["bitfinex","ETHUSD",1643512914034,0.01100001,2585.8,2585.7,6.83707084]
["bitfinex","ETHUSD",1643512914238,1.06060444,2585.8,2585.6,0.9670499]
["bitfinex","ETHUSD",1643512914434,0.01100001,2585.8,2585.6,0.9670499]
["bitfinex","ETHUSD",1643512914634,0.01100001,2585.8,2585.5,4.61965523]
["bitfinex","ETHUSD",1643512915081,0.01100001,2585.8,2585.5,1.93401]
["bitfinex","ETHUSD",1643512915282,0.01100001,2585.8,2585.5,4.54663676]
["bitfinex","ETHUSD",1643512915482,0.01100001,2585.8,2585.5,1.93401]
["bitfinex","ETHUSD",1643512915883,1.07350028,2585.7,2585.5,1.93401]
["bitfinex","ETHUSD",1643512916082,0.01100001,2585.8,2585.6,2.62009581]
["bitfinex","ETHUSD",1643512917483,0.01100001,2585.8,2585.6,2.92009581]
["bitfinex","ETHUSD",1643512917683,0.01100001,2585.8,2585.7,2.57987196]
["bitfinex","ETHUSD",1643512917883,0.01100001,2585.8,2585.6,0.6]
["bitfinex","ETHUSD",1643512918084,0.01100001,2585.8,2585.6,1.3]
["bitfinex","ETHUSD",1643512921334,0.01100001,2585.8,2585.5,2.23401]
["bitfinex","ETHUSD",1643512921537,0.01100001,2585.8,2585.5,2.93401]
["bitfinex","ETHUSD",1643512921733,0.01100001,2585.8,2585.5,0.3]
["bitfinex","ETHUSD",1643512922138,0.01100001,2585.8,2585.4,3.99127518]
["bitfinex","ETHUSD",1643512923283,0.01100001,2585.8,2585.4,6.63164954]
["bitfinex","ETHUSD",1643512923889,0.01100001,2585.8,2585.4,29.28164954]
["bitfinex","ETHUSD",1643512924787,0.01100001,2585.8,2585.4,3.99127518]
["bitfinex","ETHUSD",1643512925588,0.01100001,2585.8,2585.5,2.58355061]
["bitfinex","ETHUSD",1643512925990,0.01100001,2585.8,2585.4,3.79127518]
["bitfinex","ETHUSD",1643512926230,0.01100001,2585.8,2585.4,3.69127518]
["bitfinex","ETHUSD",1643512926429,0.01100001,2585.8,2585.5,22.65]
["bitfinex","ETHUSD",1643512926630,0.01100001,2585.8,2585.6,2.61478544]
["bitfinex","ETHUSD",1643512926829,0.01100001,2585.8,2585.6,2.91478544]
["bitfinex","ETHUSD",1643512927029,0.01100001,2585.8,2585.6,3.88180664]
["bitfinex","ETHUSD",1643512927230,0.01100001,2585.8,2585.7,2.87405581]
["bitfinex","ETHUSD",1643512928831,0.01100001,2585.8,2585.7,0.3]
["bitfinex","ETHUSD",1643512929033,0.46979822,2585.9,2585.7,8.65]
["bitfinex","ETHUSD",1643512930588,0.46979822,2585.9,2585.8,4.34239949]
["bitfinex","ETHUSD",1643512930790,0.46979822,2585.9,2585.8,4.64239949]
["bitfinex","ETHUSD",1643512931393,0.46979822,2585.9,2585.8,4.34239949]
["bitfinex","ETHUSD",1643512934832,0.46979822,2585.9,2585.6,0.9670212]
["bitfinex","ETHUSD",1643512935031,0.46979822,2585.9,2585.7,0.3]
["bitfinex","ETHUSD",1643512936832,0.46979822,2585.9,2585.8,4.61699786]
["bitfinex","ETHUSD",1643512937488,0.46979822,2585.9,2585.8,27.26699786]
["bitfinex","ETHUSD",1643512937889,0.01100001,2586.0,2585.9,6.55]
["bitfinex","ETHUSD",1643512938091,0.01100001,2586.0,2585.9,29.2]
["bitfinex","ETHUSD",1643512939088,0.02100001,2586.9,2586.0,9.15]
["bitfinex","ETHUSD",1643512939089,0.72825528,2586.9,2586.0,9.15]
["bitfinex","ETHUSD",1643512939289,0.01100001,2586.9,2586.2,22.65]
["bitfinex","ETHUSD",1643512939487,1.0261383,2586.3,2586.2,23.9168061]
["bitfinex","ETHUSD",1643512939689,0.01100001,2586.4,2586.2,23.9168061]
["bitfinex","ETHUSD",1643512939988,0.01100001,2586.4,2586.3,11.76921443]
["bitfinex","ETHUSD",1643512940396,0.01100001,2586.4,2586.3,12.57248043]
["bitfinex","ETHUSD",1643512940794,0.01100001,2586.4,2586.3,3.27248043]
["bitfinex","ETHUSD",1643512940996,1.03818976,2586.4,2586.3,3.27248043]
["bitfinex","ETHUSD",1643512941429,0.01100001,2586.4,2586.3,3.27248043]
["bitfinex","ETHUSD",1643512941831,1.03819833,2586.4,2586.3,3.27248043]
["bitfinex","ETHUSD",1643512946104,1.03819833,2586.4,2586.3,0.803266]
["bitfinex","ETHUSD",1643512946502,1.03819833,2586.4,2586.3,3.37595572]
["bitfinex","ETHUSD",1643512947104,1.03819833,2586.4,2586.3,0.803266]
["bitfinex","ETHUSD",1643512948008,1.03819833,2586.4,2586.1,1.9336121]
["bitfinex","ETHUSD",1643512948208,1.02719832,2586.3,2585.7,1.0]
["bitfinex","ETHUSD",1643512948412,2.71013608,2586.2,2585.7,1.0]
["bitfinex","ETHUSD",1643512948606,1.02719832,2586.1,2585.7,1.0]
["bitfinex","ETHUSD",1643512948833,1.02719832,2586.1,2585.3,2.9007376]
["bitfinex","ETHUSD",1643512949038,1.02719832,2586.1,2585.4,0.57021211]
["bitfinex","ETHUSD",1643512949236,1.94850416,2586.0,2585.4,1.32513107]
["bitfinex","ETHUSD",1643512949434,1.02719832,2585.9,2585.5,0.57021211]
["bitfinex","ETHUSD",1643512950238,1.03719832,2586.3,2585.5,0.57021211]
["bitfinex","ETHUSD",1643512950541,1.02719832,2586.3,2585.5,0.57021211]
["bitfinex","ETHUSD",1643512950738,1.03719832,2586.3,2585.5,1.72841211]
["bitfinex","ETHUSD",1643512950940,1.02719832,2586.2,2585.6,0.57021211]
["bitfinex","ETHUSD",1643512951140,1.02719832,2586.2,2585.6,0.87021211]
["bitfinex","ETHUSD",1643512951339,0.6833117,2586.0,2585.5,1.4582]
["bitfinex","ETHUSD",1643512951540,1.02719832,2585.9,2585.6,0.57439411]
["bitfinex","ETHUSD",1643512951738,1.02719832,2585.9,2585.6,0.87439411]
["bitfinex","ETHUSD",1643512952039,1.02719832,2585.9,2585.7,0.57439411]
["bitfinex","ETHUSD",1643512952482,1.02719832,2585.9,2585.6,0.3]
["bitfinex","ETHUSD",1643512952684,1.02719832,2585.9,2585.7,0.57535888]
["bitfinex","ETHUSD",1643512952884,1.02719832,2585.9,2585.5,1.4582]
["bitfinex","ETHUSD",1643512953084,1.02719832,2585.9,2585.6,0.57528896]
["bitfinex","ETHUSD",1643512953488,1.02719832,2585.9,2585.6,0.87528896]
["bitfinex","ETHUSD",1643512953686,1.02719832,2585.9,2585.7,0.57528896]
["bitfinex","ETHUSD",1643512953885,1.02719832,2585.9,2585.5,1.4582]
["bitfinex","ETHUSD",1643512954084,1.02719832,2585.9,2585.5,1.1582]
["bitfinex","ETHUSD",1643512954085,2.53839622,2585.8,2585.5,1.1582]
["bitfinex","ETHUSD",1643512954290,1.02719832,2585.7,2585.3,0.73906126]
["bitfinex","ETHUSD",1643512954585,1.33518697,2586.0,2585.4,0.58671814]
["bitfinex","ETHUSD",1643512954586,1.02719832,2585.6,2585.4,0.58671814]
["bitfinex","ETHUSD",1643512954787,1.90907528,2585.5,2585.4,0.58671814]
["bitfinex","ETHUSD",1643512955590,1.02719832,2585.5,2585.4,0.58671814]
["bitfinex","ETHUSD",1643512956093,1.02719832,2585.5,2585.4,6.38671814]
["bitfinex","ETHUSD",1643512956332,1.02719832,2585.5,2585.4,0.58671814]
["bitfinex","ETHUSD",1643512957131,5.47719832,2585.5,2585.2,0.58671814]
["bitfinex","ETHUSD",1643512957433,1.76489832,2585.5,2584.8,0.9673996]
["bitfinex","ETHUSD",1643512957931,1.76489832,2585.5,2584.9,0.58725916]
["bitfinex","ETHUSD",1643512957932,1.71272018,2585.4,2584.9,0.58725916]
["bitfinex","ETHUSD",1643512958133,1.02719832,2585.3,2584.9,0.58725916]
["bitfinex","ETHUSD",1643512958334,3.0,2585.0,2584.9,0.58725916]
["bitfinex","ETHUSD",1643512959134,3.0,2585.0,2584.9,8.38725916]
["bitfinex","ETHUSD",1643512959537,3.0,2585.0,2584.9,8.68725916]
["bitfinex","ETHUSD",1643512960184,3.0,2585.0,2584.9,0.88725916]
["bitfinex","ETHUSD",1643512960387,4.03473079,2585.0,2584.9,0.88725916]
["bitfinex","ETHUSD",1643512960590,4.03473079,2585.0,2584.9,0.58725916]
["bitfinex","ETHUSD",1643512961392,4.03473079,2585.0,2584.9,4.28725916]
["bitfinex","ETHUSD",1643512961585,4.88812086,2585.0,2584.9,4.28725916]
["bitfinex","ETHUSD",1643512961785,4.88812086,2585.0,2584.9,0.58725916]
["bitfinex","ETHUSD",1643512962186,5.70332086,2585.0,2584.9,0.58725916]
["bitfinex","ETHUSD",1643512962986,5.70332086,2585.0,2584.9,6.73725916]
["bitfinex","ETHUSD",1643512963186,4.88812086,2585.0,2584.9,6.73725916]
["bitfinex","ETHUSD",1643512964234,4.88812086,2585.0,2584.9,7.33725916]
["bitfinex","ETHUSD",1643512964834,4.88812086,2585.0,2584.9,1.18725916]
["bitfinex","ETHUSD",1643512965038,4.8868579,2585.0,2584.9,0.58725916]
["bitfinex","ETHUSD",1643512965438,5.23870499,2585.0,2584.9,0.58725916]
["bitfinex","ETHUSD",1643512965637,5.23870499,2585.0,2584.3,7.32]
["bitfinex","ETHUSD",1643512965840,1.03473079,2584.9,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512966544,0.72218456,2584.6,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512966940,1.07525193,2584.5,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512967139,0.72218456,2584.6,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512967340,0.3062,2584.7,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512967584,2.99873704,2585.0,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512967785,1.07459579,2584.9,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512968587,0.7900641,2584.7,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512970189,0.29832617,2584.7,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512973131,1.11410881,2584.6,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512973330,0.29832617,2584.7,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512973731,1.11414511,2584.6,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512974132,0.29832617,2584.7,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512974332,2.99873704,2585.0,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512974535,1.11377891,2584.9,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512975989,0.80172332,2584.8,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512981339,0.13819997,2585.3,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512981542,1.13635493,2585.2,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512982781,0.93416034,2584.9,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512985490,3.51850986,2585.6,2584.4,0.5306652]
["bitfinex","ETHUSD",1643512985491,0.71725527,2585.7,2584.5,1.60293883]
["bitfinex","ETHUSD",1643512985692,1.13685733,2585.6,2584.6,26.97141312]
["bitfinex","ETHUSD",1643512985994,1.13685733,2585.7,2584.7,3.14609462]
["bitfinex","ETHUSD",1643512986252,1.13685733,2585.6,2584.9,7.32]
["bitfinex","ETHUSD",1643512986438,0.71725527,2586.1,2585.0,3.73641312]
["bitfinex","ETHUSD",1643512986640,0.82969503,2586.0,2585.1,1.43723428]
["bitfinex","ETHUSD",1643512986840,1.13685733,2585.9,2585.2,1.7393652]
["bitfinex","ETHUSD",1643512987040,1.8541126,2586.2,2585.2,1.5087]
["bitfinex","ETHUSD",1643512987242,1.8541126,2586.1,2585.3,0.46612994]
["bitfinex","ETHUSD",1643512987443,1.13685733,2586.0,2585.3,0.46612994]
["bitfinex","ETHUSD",1643512987640,0.01,2586.3,2585.4,2.76455525]
["bitfinex","ETHUSD",1643512987641,1.13685733,2585.9,2585.4,2.76455525]
["bitfinex","ETHUSD",1643512987840,1.13685733,2585.8,2585.4,2.77826478]
["bitfinex","ETHUSD",1643512988040,1.13685733,2585.7,2585.4,3.37826478]
["bitfinex","ETHUSD",1643512988242,0.72725527,2586.3,2585.5,0.69945466]
["bitfinex","ETHUSD",1643512988447,1.13744418,2586.2,2585.6,3.72512392]
["bitfinex","ETHUSD",1643512988646,1.13744418,2586.2,2585.7,0.46565793]
["bitfinex","ETHUSD",1643512988844,1.13744418,2586.2,2585.8,2.58734588]
["bitfinex","ETHUSD",1643512989043,1.13744418,2586.2,2585.8,0.3]
["bitfinex","ETHUSD",1643512989443,1.13744418,2586.2,2586.0,0.93672515]
["bitfinex","ETHUSD",1643512989844,1.13744418,2586.2,2585.8,0.3]
["bitfinex","ETHUSD",1643512990092,1.13744418,2586.2,2585.6,2.53572934]
["bitfinex","ETHUSD",1643512990289,1.13744418,2586.2,2585.5,1.2321]
["bitfinex","ETHUSD",1643512990493,1.13744418,2586.2,2585.7,0.46577727]
["bitfinex","ETHUSD",1643512990691,1.13744418,2586.2,2585.5,1.8321]
["bitfinex","ETHUSD",1643512990892,1.13744418,2586.2,2585.7,0.81006413]
["bitfinex","ETHUSD",1643512991393,1.13744418,2586.2,2585.7,0.80923339]
["bitfinex","ETHUSD",1643512993093,1.13744418,2586.2,2585.8,0.46579333]
["bitfinex","ETHUSD",1643512993493,1.13744418,2586.2,2585.8,3.03768487]
["bitfinex","ETHUSD",1643512993734,1.13744418,2586.2,2585.8,0.46579333]
["bitfinex","ETHUSD",1643512994035,1.13744418,2586.2,2585.7,0.80923339]
["bitfinex","ETHUSD",1643512995041,1.13744418,2586.2,2585.7,1.10923339]
["bitfinex","ETHUSD",1643512995443,0.93453226,2586.1,2585.7,0.80923339]
["bitfinex","ETHUSD",1643512995643,1.13744418,2586.0,2585.7,0.80923339]
["bitfinex","ETHUSD",1643512995842,1.13744418,2586.0,2585.5,7.6052213]
["bitfinex","ETHUSD",1643512996045,1.13744418,2586.0,2585.6,0.46558552]
["bitfinex","ETHUSD",1643512996445,1.13744418,2586.0,2585.5,6.6381]
["bitfinex","ETHUSD",1643512996646,1.13744418,2586.0,2585.2,8.3219447]
["bitfinex","ETHUSD",1643512996647,0.42963469,2585.5,2585.2,1.9342447]
["bitfinex","ETHUSD",1643512996844,1.13744418,2585.4,2585.3,0.46575308]
["bitfinex","ETHUSD",1643512997043,1.13744418,2585.4,2584.9,6.5328393]
["bitfinex","ETHUSD",1643512997243,1.9235127,2585.4,2585.0,0.45681791]
["bitfinex","ETHUSD",1643512997494,0.71725527,2586.0,2585.0,0.45681791]
["bitfinex","ETHUSD",1643512997694,1.0,2586.2,2585.1,1.2208]
["bitfinex","ETHUSD",1643512997695,1.13873358,2585.9,2585.1,1.2208]
["bitfinex","ETHUSD",1643512997898,1.13873358,2585.8,2585.2,0.45681791]
["bitfinex","ETHUSD",1643512998094,1.13873358,2585.7,2585.2,0.45681791]
["bitfinex","ETHUSD",1643512998294,0.71725527,2586.0,2585.2,0.45681791]
["bitfinex","ETHUSD",1643512998295,1.85598885,2586.0,2585.2,0.45681791]
["bitfinex","ETHUSD",1643512998494,0.68602009,2585.5,2585.2,0.45681791]
["bitfinex","ETHUSD",1643512998692,1.4897314,2585.4,2585.2,0.45681791]
["bitfinex","ETHUSD",1643512998894,0.68602009,2585.5,2585.2,0.45681791]
["bitfinex","ETHUSD",1643512998895,1.13873358,2585.3,2585.2,0.45681791]
["bitfinex","ETHUSD",1643512999293,1.13873358,2585.4,2585.2,0.45681791]
["bitfinex","ETHUSD",1643513002937,1.13873358,2585.4,2584.9,2.43796499]
["bitfinex","ETHUSD",1643513003141,1.13873358,2585.4,2585.0,0.4523571]
["bitfinex","ETHUSD",1643513005396,1.13873358,2585.4,2584.8,5.5656]
["bitfinex","ETHUSD",1643513005595,1.13873358,2585.4,2584.9,0.45223276]
["bitfinex","ETHUSD",1643513005799,1.13873358,2585.4,2584.9,0.75223276]
["bitfinex","ETHUSD",1643513006096,1.13873358,2585.4,2585.0,0.45223276]
["bitfinex","ETHUSD",1643513006294,1.13873358,2585.4,2585.1,0.45223276]
["bitfinex","ETHUSD",1643513006495,1.13873358,2585.4,2584.8,6.62060212]
["bitfinex","ETHUSD",1643513006695,1.13873358,2585.4,2584.9,0.45221522]
["bitfinex","ETHUSD",1643513009346,1.13873358,2585.4,2584.9,0.75221522]
["bitfinex","ETHUSD",1643513009544,1.13873358,2585.4,2585.0,0.45221522]
["bitfinex","ETHUSD",1643513010147,1.13873358,2585.4,2584.8,4.59520902]
["bitfinex","ETHUSD",1643513010550,1.13873358,2585.4,2584.7,5.1739]
["bitfinex","ETHUSD",1643513010850,0.68602009,2585.5,2584.7,5.1739]
["bitfinex","ETHUSD",1643513010851,1.40327536,2585.5,2584.7,5.1739]
["bitfinex","ETHUSD",1643513011253,0.93893257,2585.1,2584.7,5.1739]
["bitfinex","ETHUSD",1643513011650,0.93893257,2585.1,2584.7,5.7739]
["bitfinex","ETHUSD",1643513012488,0.93893257,2585.1,2584.7,5.1739]
["bitfinex","ETHUSD",1643513012688,0.93893257,2585.1,2584.7,5.4739]
["bitfinex","ETHUSD",1643513012989,0.93893257,2585.1,2584.7,5.7739]
["bitfinex","ETHUSD",1643513013389,0.93893257,2585.1,2584.7,8.35536994]
["bitfinex","ETHUSD",1643513013592,0.33403902,2585.6,2584.7,8.35536994]
["bitfinex","ETHUSD",1643513013989,0.33403902,2585.6,2584.7,5.1739]
["bitfinex","ETHUSD",1643513013990,1.05129429,2585.6,2584.7,5.1739]
["bitfinex","ETHUSD",1643513014589,0.33403902,2585.6,2584.7,5.1739]
["bitfinex","ETHUSD",1643513014789,1.05129429,2585.6,2584.7,5.1739]
["bitfinex","ETHUSD",1643513015193,0.33403902,2585.6,2584.7,5.1739]
["bitfinex","ETHUSD",1643513015393,0.77891308,2585.1,2584.7,5.1739]
["bitfinex","ETHUSD",1643513018640,0.77891308,2585.1,2584.7,1.2191]
["bitfinex","ETHUSD",1643513021296,0.33403902,2585.6,2584.7,1.5191]
["bitfinex","ETHUSD",1643513021498,0.71725527,2585.8,2584.9,0.9674002]
["bitfinex","ETHUSD",1643513021695,0.71725527,2585.8,2585.0,10.24016751]
["bitfinex","ETHUSD",1643513022497,0.668841,2585.7,2585.2,0.85069853]
["bitfinex","ETHUSD",1643513022697,1.12309006,2585.8,2585.2,0.85069853]
["bitfinex","ETHUSD",1643513022698,0.71725527,2585.8,2585.2,0.85069853]
["bitfinex","ETHUSD",1643513022898,0.71725527,2585.9,2585.3,0.9672672]
["bitfinex","ETHUSD",1643513023742,0.83534183,2585.8,2585.3,0.9672672]
["bitfinex","ETHUSD",1643513027596,0.83534183,2585.8,2585.2,3.42133416]
["bitfinex","ETHUSD",1643513027895,0.83534183,2585.8,2585.3,0.3]
["bitfinex","ETHUSD",1643513028298,0.83534183,2585.8,2585.1,1.1852]
["bitfinex","ETHUSD",1643513028498,1.5525971,2585.8,2585.1,1.1852]
["bitfinex","ETHUSD",1643513029301,1.14810621,2585.9,2585.1,1.1852]
["bitfinex","ETHUSD",1643513029498,1.14810621,2585.9,2585.1,4.04594585]
["bitfinex","ETHUSD",1643513030102,1.19902488,2585.8,2585.2,0.40985313]
["bitfinex","ETHUSD",1643513030305,2.00482883,2585.8,2585.3,0.68512559]
["bitfinex","ETHUSD",1643513030505,2.00482883,2585.8,2585.4,0.40985313]
["bitfinex","ETHUSD",1643513030506,1.19902488,2585.7,2585.4,0.40985313]
["bitfinex","ETHUSD",1643513031541,1.19902488,2585.7,2585.4,3.24181399]
["bitfinex","ETHUSD",1643513031741,1.19902488,2585.6,2585.5,0.40985313]
["bitfinex","ETHUSD",1643513031946,0.71725527,2586.0,2585.5,0.40985313]
["bitfinex","ETHUSD",1643513032140,0.71725527,2586.0,2585.5,0.70864286]
["bitfinex","ETHUSD",1643513032344,0.71725527,2586.2,2585.6,2.93404683]
["bitfinex","ETHUSD",1643513032643,1.19902488,2586.1,2585.7,1.07825876]
["bitfinex","ETHUSD",1643513032843,1.19902488,2586.1,2585.7,1.22856151]
["bitfinex","ETHUSD",1643513033041,1.19902488,2586.1,2585.8,0.40964283]
["bitfinex","ETHUSD",1643513033442,1.19902488,2586.1,2585.8,0.70964283]
["bitfinex","ETHUSD",1643513033645,1.19902488,2586.1,2585.8,0.3]
["bitfinex","ETHUSD",1643513033843,1.19902488,2586.1,2585.7,1.52856151]
["bitfinex","ETHUSD",1643513034045,1.19902488,2586.1,2585.9,0.3]
["bitfinex","ETHUSD",1643513034245,1.19902488,2586.1,2585.7,1.12145525]
["bitfinex","ETHUSD",1643513034447,1.19902488,2586.1,2585.8,0.41802572]
["bitfinex","ETHUSD",1643513036000,1.19902488,2586.1,2585.8,2.94829909]
["bitfinex","ETHUSD",1643513036198,1.19902488,2586.1,2585.7,1.12145525]
["bitfinex","ETHUSD",1643513036199,1.19902488,2586.1,2585.9,0.41802572]
["bitfinex","ETHUSD",1643513036398,1.19902488,2586.1,2585.8,0.3]
["bitfinex","ETHUSD",1643513036598,1.19902488,2586.1,2585.9,0.4175208]
["bitfinex","ETHUSD",1643513037002,1.19902488,2586.1,2585.7,1.12145525]
["bitfinex","ETHUSD",1643513037199,1.19902488,2586.1,2585.8,0.4175199]
["bitfinex","ETHUSD",1643513039041,1.19902488,2586.1,2585.8,0.7175199]
["bitfinex","ETHUSD",1643513039242,1.19902488,2586.1,2585.9,0.4175199]
["bitfinex","ETHUSD",1643513039443,1.19902488,2586.1,2585.8,2.60242452]
["bitfinex","ETHUSD",1643513039646,1.19902488,2586.1,2585.9,0.41737367]
["bitfinex","ETHUSD",1643513039844,1.19902488,2586.0,2585.9,0.71737367]
["bitfinex","ETHUSD",1643513040448,1.19902488,2586.0,2585.9,0.41737367]
["bitfinex","ETHUSD",1643513040653,0.42193251,2585.8,2585.5,7.32]
["bitfinex","ETHUSD",1643513041047,1.19902488,2585.7,2585.6,0.42165287]
["bitfinex","ETHUSD",1643513046842,1.97237105,2585.7,2585.6,0.42165287]
["bitfinex","ETHUSD",1643513048644,1.97237105,2585.7,2585.5,7.32]
["bitfinex","ETHUSD",1643513048848,1.19902488,2585.6,2585.5,7.32]
["bitfinex","ETHUSD",1643513049146,1.19902488,2585.6,2585.5,7.72771836]
["bitfinex","ETHUSD",1643513049744,1.19902488,2585.6,2585.5,8.02771836]
["bitfinex","ETHUSD",1643513050402,1.19902488,2585.6,2585.5,7.72771836]
["bitfinex","ETHUSD",1643513050604,1.19902488,2585.9,2585.5,7.72771836]
["bitfinex","ETHUSD",1643513050803,1.19902488,2585.9,2585.6,0.40771836]
["bitfinex","ETHUSD",1643513051405,2.09535417,2585.9,2585.6,0.40771836]
["bitfinex","ETHUSD",1643513051606,1.19902488,2585.8,2585.6,0.40771836]
["bitfinex","ETHUSD",1643513052906,1.19902488,2585.8,2585.5,7.32]
["bitfinex","ETHUSD",1643513053106,1.19902488,2585.8,2585.6,0.40734543]
["bitfinex","ETHUSD",1643513053942,0.96506094,2586.3,2585.7,2.52364106]
["bitfinex","ETHUSD",1643513053943,0.71725527,2586.2,2585.7,2.52364106]
["bitfinex","ETHUSD",1643513054144,1.20107392,2586.1,2585.8,0.40734543]
["bitfinex","ETHUSD",1643513054341,1.20107392,2586.0,2585.8,0.40734543]
["bitfinex","ETHUSD",1643513054541,1.20107392,2585.9,2585.8,0.70734543]
["bitfinex","ETHUSD",1643513054742,1.20107392,2585.9,2585.8,1.52513917]
["bitfinex","ETHUSD",1643513055150,1.20107392,2586.3,2585.8,1.52513917]
["bitfinex","ETHUSD",1643513055346,1.20107392,2586.3,2585.9,0.40734543]
["bitfinex","ETHUSD",1643513055547,1.21107392,2586.3,2585.9,0.40734543]
["bitfinex","ETHUSD",1643513055746,1.20107392,2586.2,2585.8,1.11779374]
["bitfinex","ETHUSD",1643513055948,0.92172292,2586.0,2585.9,0.40712804]
["bitfinex","ETHUSD",1643513056247,2.12279684,2586.0,2585.8,0.43818492]
["bitfinex","ETHUSD",1643513056446,1.20107392,2585.9,2585.8,0.43818492]
["bitfinex","ETHUSD",1643513056846,1.20107392,2585.9,2585.8,0.73818492]
["bitfinex","ETHUSD",1643513057046,1.20107392,2585.9,2585.8,1.03818492]
["bitfinex","ETHUSD",1643513057247,1.20107392,2585.9,2585.8,3.48165684]
["bitfinex","ETHUSD",1643513057692,1.20107392,2585.9,2585.8,3.49357222]
["bitfinex","ETHUSD",1643513058095,1.20107392,2585.9,2585.8,4.42364616]
["bitfinex","ETHUSD",1643513058392,1.20107392,2585.9,2585.8,1.96825886]
["bitfinex","ETHUSD",1643513058991,1.20107392,2585.9,2585.8,4.44142463]
["bitfinex","ETHUSD",1643513059393,1.20107392,2585.9,2585.8,1.96825886]
["bitfinex","ETHUSD",1643513060395,1.20107392,2585.9,2585.8,1.66825886]
["bitfinex","ETHUSD",1643513060595,1.20107392,2585.9,2585.8,1.03818492]
["bitfinex","ETHUSD",1643513064244,1.20107392,2585.9,2585.8,0.43818492]
["bitfinex","ETHUSD",1643513064450,9.15,2585.8,2585.4,7.32]
["bitfinex","ETHUSD",1643513064647,0.3671637,2585.7,2585.4,7.32]
["bitfinex","ETHUSD",1643513064847,0.71725527,2585.6,2585.4,7.32]
["bitfinex","ETHUSD",1643513065501,4.59892802,2585.5,2585.4,7.32]
["bitfinex","ETHUSD",1643513065699,0.79892802,2585.5,2585.4,7.32]
["bitfinex","ETHUSD",1643513067899,3.74892802,2585.5,2585.4,7.32]
["bitfinex","ETHUSD",1643513068299,0.79892802,2585.5,2585.4,7.32]
["bitfinex","ETHUSD",1643513072692,10.66618329,2585.5,2585.4,7.32]
["bitfinex","ETHUSD",1643513072890,10.66618329,2585.5,2584.6,7.32]
["bitfinex","ETHUSD",1643513072891,10.14258802,2585.5,2584.6,7.32]
["bitfinex","ETHUSD",1643513073094,0.40439334,2584.8,2584.6,7.32]
["bitfinex","ETHUSD",1643513073293,2.59936213,2585.2,2584.6,7.32]
["bitfinex","ETHUSD",1643513073990,0.72421661,2585.4,2584.6,7.32]
["bitfinex","ETHUSD",1643513073991,3.31306654,2585.4,2584.6,7.32]
["bitfinex","ETHUSD",1643513074191,0.34826375,2585.2,2584.6,7.32]
["bitfinex","ETHUSD",1643513074591,0.7450245,2585.0,2584.6,7.32]
["bitfinex","ETHUSD",1643513076244,0.45255725,2585.0,2584.6,7.62]
["bitfinex","ETHUSD",1643513076645,0.45255725,2585.0,2584.6,7.32]
["bitfinex","ETHUSD",1643513078544,0.45255725,2585.0,2584.6,8.08412641]
["bitfinex","ETHUSD",1643513078744,0.72421661,2585.6,2584.6,8.38412641]
["bitfinex","ETHUSD",1643513078945,1.28421661,2585.7,2584.6,8.38412641]
["bitfinex","ETHUSD",1643513079143,1.28421661,2585.7,2584.7,1.2186]
["bitfinex","ETHUSD",1643513079346,0.72421661,2585.6,2584.7,1.2186]
["bitfinex","ETHUSD",1643513079549,3.173562,2585.6,2584.7,1.2186]
["bitfinex","ETHUSD",1643513079748,0.7127103,2585.2,2584.7,1.2186]
["bitfinex","ETHUSD",1643513080608,0.7127103,2585.2,2584.7,1.5186]
["bitfinex","ETHUSD",1643513081011,0.7127103,2585.2,2584.7,1.2186]
["bitfinex","ETHUSD",1643513082011,0.7127103,2585.2,2584.7,1.5186]
["bitfinex","ETHUSD",1643513082211,0.7127103,2585.2,2584.7,1.2186]
["bitfinex","ETHUSD",1643513083615,0.7127103,2585.2,2584.7,3.68613032]
["bitfinex","ETHUSD",1643513083854,0.70098161,2584.8,2584.7,3.68613032]
["bitfinex","ETHUSD",1643513084057,0.70098161,2584.8,2584.7,2.46753032]
["bitfinex","ETHUSD",1643513084256,0.70098161,2584.8,2584.6,7.62]
["bitfinex","ETHUSD",1643513084454,1.28421661,2585.7,2584.7,6.78160059]
["bitfinex","ETHUSD",1643513084455,2.28421661,2585.7,2584.7,6.78160059]
["bitfinex","ETHUSD",1643513084655,2.28421661,2585.7,2584.8,1.2298]
["bitfinex","ETHUSD",1643513084855,1.32559501,2585.6,2584.9,0.28160059]
["bitfinex","ETHUSD",1643513085460,0.4377283,2585.4,2584.9,0.28160059]
["bitfinex","ETHUSD",1643513085664,0.80480709,2585.2,2584.9,0.28160059]
["bitfinex","ETHUSD",1643513085961,1.32559501,2585.1,2584.9,0.28160059]
["bitfinex","ETHUSD",1643513087164,1.32559501,2585.1,2585.0,0.28160059]
["bitfinex","ETHUSD",1643513087996,1.32559501,2585.1,2584.8,0.28160059]
["bitfinex","ETHUSD",1643513088194,1.32559501,2585.1,2584.9,0.28160059]
["bitfinex","ETHUSD",1643513088396,1.32559501,2585.1,2585.0,0.28160059]
["bitfinex","ETHUSD",1643513091452,1.32559501,2585.1,2584.7,6.5]
["bitfinex","ETHUSD",1643513091649,1.32559501,2585.1,2584.8,0.27437013]
["bitfinex","ETHUSD",1643513098103,1.32559501,2585.1,2584.9,0.27437013]
["bitfinex","ETHUSD",1643513098305,1.32559501,2585.1,2584.6,7.62]
["bitfinex","ETHUSD",1643513098506,1.32559501,2585.1,2584.7,0.23972586]
["bitfinex","ETHUSD",1643513098956,0.90780886,2584.8,2584.7,0.23972586]
["bitfinex","ETHUSD",1643513099161,0.63689432,2584.8,2584.7,6.78972586]
["bitfinex","ETHUSD",1643513099757,0.72421661,2585.5,2584.7,6.78972586]
["bitfinex","ETHUSD",1643513099959,1.37185513,2585.4,2584.8,0.23972586]
["bitfinex","ETHUSD",1643513100162,1.37185513,2585.4,2584.7,6.55]
["bitfinex","ETHUSD",1643513100163,1.37185513,2585.3,2584.9,0.23972586]
["bitfinex","ETHUSD",1643513100563,1.37185513,2585.2,2585.0,0.23972586]
["bitfinex","ETHUSD",1643513100762,0.92560939,2585.0,2584.7,6.55]
["bitfinex","ETHUSD",1643513100961,1.37185513,2584.9,2584.8,4.73474194]
["bitfinex","ETHUSD",1643513102366,1.37270926,2585.5,2584.8,4.73474194]
["bitfinex","ETHUSD",1643513102606,1.37270926,2585.5,2584.9,0.23474194]
["bitfinex","ETHUSD",1643513103207,1.37270926,2585.4,2584.9,0.23474194]
["bitfinex","ETHUSD",1643513103407,1.37270926,2585.3,2584.9,3.64914777]
["bitfinex","ETHUSD",1643513103608,1.37270926,2585.3,2585.0,0.23474194]
["bitfinex","ETHUSD",1643513103805,1.37270926,2585.3,2585.1,0.23474194]
["bitfinex","ETHUSD",1643513104207,1.37270926,2585.3,2585.2,0.23474194]
["bitfinex","ETHUSD",1643513106458,1.37270926,2585.3,2585.2,4.53474194]
["bitfinex","ETHUSD",1643513106659,1.37270926,2585.3,2585.2,7.61752841]
["bitfinex","ETHUSD",1643513106858,2.09692587,2585.8,2585.2,7.61752841]
["bitfinex","ETHUSD",1643513107061,1.43685911,2585.7,2585.3,5.94729074]
["bitfinex","ETHUSD",1643513107258,1.43685911,2585.7,2585.2,3.08278647]
["bitfinex","ETHUSD",1643513107459,0.72421661,2585.8,2585.3,0.3]
["bitfinex","ETHUSD",1643513107861,0.72421661,2585.8,2585.4,0.73105577]
["bitfinex","ETHUSD",1643513108160,1.48616,2585.9,2585.4,0.73105577]
["bitfinex","ETHUSD",1643513108361,0.72421661,2585.7,2585.4,0.73105577]
["bitfinex","ETHUSD",1643513109363,0.72421661,2585.7,2585.3,0.3]
["bitfinex","ETHUSD",1643513110004,0.72421661,2585.8,2585.3,0.3]
["bitfinex","ETHUSD",1643513110212,0.72421661,2585.8,2585.2,1.1326]
["bitfinex","ETHUSD",1643513110411,0.72942248,2585.4,2585.2,1.1326]
["bitfinex","ETHUSD",1643513110611,0.72942248,2585.4,2585.1,7.32]
["bitfinex","ETHUSD",1643513114153,0.72421661,2585.7,2585.2,2.59503196]
["bitfinex","ETHUSD",1643513114355,0.72421661,2585.7,2585.2,3.76263196]
["bitfinex","ETHUSD",1643513114555,0.72421661,2585.7,2585.2,1.1676]
["bitfinex","ETHUSD",1643513114758,0.72421661,2585.6,2585.2,1.1676]
["bitfinex","ETHUSD",1643513114956,1.06765372,2585.6,2585.2,1.1676]
["bitfinex","ETHUSD",1643513115161,0.72421661,2585.5,2585.1,7.32]
["bitfinex","ETHUSD",1643513115560,0.72421661,2585.5,2585.1,7.92]
["bitfinex","ETHUSD",1643513115962,0.72421661,2585.5,2585.1,7.62]
["bitfinex","ETHUSD",1643513116163,0.72421661,2585.5,2585.1,7.32]
["bitfinex","ETHUSD",1643513116364,0.94941134,2585.4,2585.1,7.32]
["bitfinex","ETHUSD",1643513118005,0.72421661,2585.6,2585.1,7.32]
["bitfinex","ETHUSD",1643513119806,0.72421661,2585.5,2585.1,7.32]
["bitfinex","ETHUSD",1643513120208,0.68211251,2585.3,2585.1,7.32]
["bitfinex","ETHUSD",1643513120609,0.68211251,2585.3,2584.7,10.2282]
["bitfinex","ETHUSD",1643513121258,0.72421661,2585.5,2584.8,2.41380759]
["bitfinex","ETHUSD",1643513121856,0.72421661,2585.5,2584.8,3.01380759]
["bitfinex","ETHUSD",1643513122659,0.87682136,2585.2,2584.7,11.11603098]
["bitfinex","ETHUSD",1643513122858,0.87682136,2585.2,2584.9,7.32]
["bitfinex","ETHUSD",1643513124557,0.87682136,2585.2,2584.9,7.62]
["bitfinex","ETHUSD",1643513125012,0.72421661,2585.5,2585.0,2.42207396]
["bitfinex","ETHUSD",1643513125413,0.72421661,2585.6,2585.0,2.42207396]
["bitfinex","ETHUSD",1643513126213,0.72421661,2585.6,2585.1,0.73446542]
["bitfinex","ETHUSD",1643513126615,0.72421661,2585.6,2584.9,7.62]
["bitfinex","ETHUSD",1643513126813,0.72421661,2585.6,2584.9,7.92]
["bitfinex","ETHUSD",1643513127014,0.72421661,2585.5,2585.0,0.20063227]
["bitfinex","ETHUSD",1643513128315,0.75016008,2585.7,2584.9,8.00892983]
["bitfinex","ETHUSD",1643513128758,0.75016008,2585.7,2584.9,8.60892983]
["bitfinex","ETHUSD",1643513129661,0.75016008,2585.7,2584.9,8.00892983]
["bitfinex","ETHUSD",1643513130063,0.19366,2585.9,2584.9,8.00892983]
["bitfinex","ETHUSD",1643513131566,0.93932103,2585.5,2584.9,8.00892983]
["bitfinex","ETHUSD",1643513132369,0.93932103,2585.5,2585.0,2.46141808]
["bitfinex","ETHUSD",1643513132606,0.19366,2585.9,2585.0,2.46141808]
["bitfinex","ETHUSD",1643513133210,0.75366,2586.2,2585.1,1.2189]
["bitfinex","ETHUSD",1643513133509,0.87457672,2585.7,2585.1,1.2189]
["bitfinex","ETHUSD",1643513135815,0.72559746,2585.5,2585.2,0.20032008]
["bitfinex","ETHUSD",1643513136113,2.13763163,2585.6,2585.2,0.20032008]
["bitfinex","ETHUSD",1643513136358,1.41203417,2585.5,2585.3,0.93542482]
["bitfinex","ETHUSD",1643513136557,1.41203417,2585.5,2585.2,2.62616224]
["bitfinex","ETHUSD",1643513136765,0.19366,2586.2,2585.2,2.62616224]
["bitfinex","ETHUSD",1643513136766,0.72559746,2585.7,2585.4,6.65]
["bitfinex","ETHUSD",1643513136965,1.45119492,2586.1,2585.4,6.65]
["bitfinex","ETHUSD",1643513136966,2.20777686,2585.8,2585.5,2.67295071]
["bitfinex","ETHUSD",1643513137164,1.48367163,2585.7,2585.6,9.32839165]
["bitfinex","ETHUSD",1643513137364,1.48367163,2585.7,2585.6,12.33881887]
["bitfinex","ETHUSD",1643513137564,3.37326265,2586.1,2585.6,0.12839165]
["bitfinex","ETHUSD",1643513137763,0.36908933,2586.2,2585.6,0.12839165]
["bitfinex","ETHUSD",1643513137764,0.7372856,2585.7,2585.6,0.12839165]
["bitfinex","ETHUSD",1643513137965,0.7372856,2585.7,2585.6,5.07839165]
["bitfinex","ETHUSD",1643513138168,1.48367163,2585.7,2585.6,5.07839165]
["bitfinex","ETHUSD",1643513138367,1.48367163,2585.8,2585.6,5.07839165]
["bitfinex","ETHUSD",1643513138567,0.96746328,2586.1,2585.6,4.95]
["bitfinex","ETHUSD",1643513138568,1.48367163,2585.7,2585.6,4.95]
["bitfinex","ETHUSD",1643513138768,1.48367163,2585.7,2585.6,5.07846777]
["bitfinex","ETHUSD",1643513138967,2.45113491,2586.2,2585.6,5.07846777]
["bitfinex","ETHUSD",1643513139166,2.45113491,2586.2,2585.7,0.12846777]
["bitfinex","ETHUSD",1643513139167,1.48367163,2586.1,2585.7,0.12846777]
["bitfinex","ETHUSD",1643513139366,1.48367163,2586.0,2585.7,0.12846777]
["bitfinex","ETHUSD",1643513139767,1.48367163,2586.0,2585.7,2.56587738]
["bitfinex","ETHUSD",1643513140011,0.01,2586.3,2585.7,2.56587738]
["bitfinex","ETHUSD",1643513140012,1.48367163,2585.9,2585.8,6.77846777]
["bitfinex","ETHUSD",1643513140214,1.48367163,2585.9,2585.8,10.49476469]
["bitfinex","ETHUSD",1643513140415,1.48367163,2585.9,2585.8,9.29586469]
["bitfinex","ETHUSD",1643513140915,2.36918663,2586.2,2585.8,9.29569678]
["bitfinex","ETHUSD",1643513141116,1.48367163,2586.1,2585.9,0.12824269]
["bitfinex","ETHUSD",1643513141314,0.885515,2586.2,2585.5,2.44778904]
["bitfinex","ETHUSD",1643513141315,1.48367163,2586.0,2585.5,2.44778904]
["bitfinex","ETHUSD",1643513141514,1.48367163,2585.9,2585.6,0.12532302]
["bitfinex","ETHUSD",1643513141714,1.85297828,2586.2,2585.6,0.12532302]
["bitfinex","ETHUSD",1643513141715,1.48367163,2585.8,2585.6,0.12532302]
["bitfinex","ETHUSD",1643513141914,0.96746328,2586.1,2585.7,0.12532302]
["bitfinex","ETHUSD",1643513142113,0.96746328,2586.1,2585.4,7.32]
["bitfinex","ETHUSD",1643513142114,2.45357247,2586.1,2585.5,0.12532302]
["bitfinex","ETHUSD",1643513142314,0.885515,2586.2,2585.5,0.12532302]
["bitfinex","ETHUSD",1643513142315,0.92831288,2585.8,2585.5,0.12532302]
["bitfinex","ETHUSD",1643513142515,1.48610919,2585.7,2585.5,0.12532302]
["bitfinex","ETHUSD",1643513142715,0.01,2586.3,2585.5,0.12532302]
["bitfinex","ETHUSD",1643513142716,1.48610919,2585.6,2585.5,0.12532302]
["bitfinex","ETHUSD",1643513142915,2.46357247,2586.3,2585.5,7.1916672]
["bitfinex","ETHUSD",1643513143114,1.48610919,2586.2,2585.6,0.12532302]
["bitfinex","ETHUSD",1643513143320,1.48610919,2586.2,2585.7,0.12532302]
["bitfinex","ETHUSD",1643513143321,1.48610919,2586.1,2585.7,0.12532302]
["bitfinex","ETHUSD",1643513143517,1.48610919,2586.0,2585.8,0.12532302]
["bitfinex","ETHUSD",1643513143761,0.68935106,2586.0,2585.9,0.12532302]
["bitfinex","ETHUSD",1643513144262,2.18361355,2586.0,2585.5,4.4]
["bitfinex","ETHUSD",1643513144564,1.49426249,2585.9,2585.6,0.11647677]
["bitfinex","ETHUSD",1643513144962,1.49426249,2585.9,2585.6,0.11557799]
["bitfinex","ETHUSD",1643513145968,0.02100001,2586.4,2585.5,4.7]
["bitfinex","ETHUSD",1643513146266,0.01100001,2586.4,2585.5,4.7]
["bitfinex","ETHUSD",1643513146465,0.01100001,2586.4,2585.6,1.2418]
["bitfinex","ETHUSD",1643513146765,0.69978238,2586.0,2585.6,1.2418]
["bitfinex","ETHUSD",1643513149817,0.01100001,2586.4,2585.6,1.2418]
["bitfinex","ETHUSD",1643513150017,0.01100001,2586.4,2585.6,6.281]
["bitfinex","ETHUSD",1643513151017,0.89434164,2586.2,2585.6,6.281]
["bitfinex","ETHUSD",1643513151459,1.19434164,2586.2,2585.6,6.281]
["bitfinex","ETHUSD",1643513152959,1.19434164,2586.2,2585.7,2.49415]
["bitfinex","ETHUSD",1643513153258,0.67776298,2585.8,2585.7,2.46861371]
["bitfinex","ETHUSD",1643513154559,0.01100001,2586.4,2585.7,2.46861371]
["bitfinex","ETHUSD",1643513154759,0.31100001,2586.4,2585.6,6.281]
["bitfinex","ETHUSD",1643513155008,0.01100001,2586.4,2585.6,6.281]
["bitfinex","ETHUSD",1643513155614,0.01100001,2586.4,2585.7,2.50901201]
["bitfinex","ETHUSD",1643513155812,0.69849437,2586.1,2585.7,2.50901201]
["bitfinex","ETHUSD",1643513156012,0.99849437,2586.1,2585.7,2.50901201]
["bitfinex","ETHUSD",1643513157212,0.99849437,2586.1,2585.7,2.80901201]
["bitfinex","ETHUSD",1643513157213,0.69849437,2586.1,2585.7,2.80901201]
["bitfinex","ETHUSD",1643513157812,1.03414376,2586.3,2585.7,2.80901201]
["bitfinex","ETHUSD",1643513158012,0.73414376,2586.3,2585.7,2.50901201]
["bitfinex","ETHUSD",1643513158212,0.72414376,2586.3,2585.7,2.80901201]
["bitfinex","ETHUSD",1643513158412,0.73514377,2586.4,2585.7,2.80901201]
["bitfinex","ETHUSD",1643513158866,0.9499242,2586.0,2585.7,2.80901201]
["bitfinex","ETHUSD",1643513159467,0.74514377,2586.4,2585.7,2.80901201]
["bitfinex","ETHUSD",1643513159667,0.73514377,2586.4,2585.7,2.80901201]
["bitfinex","ETHUSD",1643513160370,0.72414376,2586.3,2585.7,2.80901201]
["bitfinex","ETHUSD",1643513160570,0.72414376,2586.3,2585.7,0.3]
["bitfinex","ETHUSD",1643513160571,0.92459774,2586.0,2585.7,0.3]
["bitfinex","ETHUSD",1643513160770,0.92459774,2586.0,2585.6,6.581]
["bitfinex","ETHUSD",1643513161171,0.92459774,2586.0,2585.4,0.69038649]
["bitfinex","ETHUSD",1643513161375,0.92459774,2586.0,2585.3,6.02342368]
["bitfinex","ETHUSD",1643513161376,3.17863729,2585.9,2585.3,6.02342368]
["bitfinex","ETHUSD",1643513161575,3.17863729,2585.9,2584.9,1.0]
["bitfinex","ETHUSD",1643513161770,3.17863729,2585.9,2584.8,1.2238]
["bitfinex","ETHUSD",1643513161771,0.72414376,2585.8,2584.8,1.2238]
["bitfinex","ETHUSD",1643513161970,0.3,2585.8,2584.8,1.94762199]
["bitfinex","ETHUSD",1643513162173,3.17863729,2585.9,2584.8,1.94762199]
["bitfinex","ETHUSD",1643513162606,0.88032175,2585.4,2584.9,0.67340822]
["bitfinex","ETHUSD",1643513163011,1.18032175,2585.4,2584.9,0.67340822]
["bitfinex","ETHUSD",1643513164009,0.88032175,2585.4,2584.9,0.67340822]
["bitfinex","ETHUSD",1643513165012,0.88032175,2585.4,2584.8,1.5238]
["bitfinex","ETHUSD",1643513165013,1.50523009,2585.3,2585.0,0.10368034]
["bitfinex","ETHUSD",1643513165217,1.50523009,2585.3,2585.1,0.10368034]
["bitfinex","ETHUSD",1643513165420,2.41945139,2585.2,2584.8,1.2238]
["bitfinex","ETHUSD",1643513165618,2.41945139,2585.2,2584.9,0.10378163]
["bitfinex","ETHUSD",1643513165619,1.50523009,2585.1,2584.9,0.10378163]
["bitfinex","ETHUSD",1643513165818,1.50523009,2585.1,2584.8,0.10378163]
["bitfinex","ETHUSD",1643513166019,0.92743571,2585.0,2584.7,7.32]
["bitfinex","ETHUSD",1643513166258,1.50523009,2584.9,2584.8,0.10381321]
["bitfinex","ETHUSD",1643513166464,1.80523009,2584.9,2584.8,0.10381321]
["bitfinex","ETHUSD",1643513166660,2.70423009,2584.9,2584.8,0.10381321]
["bitfinex","ETHUSD",1643513167060,2.40423009,2584.9,2584.8,0.10381321]
["bitfinex","ETHUSD",1643513167459,0.899,2584.9,2584.7,7.32]
["bitfinex","ETHUSD",1643513167661,2.39323349,2584.9,2584.8,4.51444801]
["bitfinex","ETHUSD",1643513167859,1.49423349,2584.9,2584.8,4.51444801]
["bitfinex","ETHUSD",1643513168462,1.79423349,2584.9,2584.8,4.51444801]
["bitfinex","ETHUSD",1643513168860,1.49423349,2584.9,2584.8,4.51444801]
["bitfinex","ETHUSD",1643513170517,1.0,2585.6,2584.8,4.51444801]
["bitfinex","ETHUSD",1643513170718,1.50747457,2585.5,2584.9,0.11444801]
["bitfinex","ETHUSD",1643513170917,1.50747457,2585.5,2585.0,0.11444801]
["bitfinex","ETHUSD",1643513171119,1.50747457,2585.5,2585.1,0.11444801]
["bitfinex","ETHUSD",1643513171320,0.3,2585.6,2584.7,7.32]
["bitfinex","ETHUSD",1643513171321,1.41685904,2585.4,2584.7,7.32]
["bitfinex","ETHUSD",1643513171520,1.50747457,2585.3,2584.8,0.10062557]
["bitfinex","ETHUSD",1643513171721,0.74468283,2584.9,2584.8,0.10062557]
["bitfinex","ETHUSD",1643513172520,0.3,2585.4,2584.8,0.10062557]
["bitfinex","ETHUSD",1643513172721,1.5074019,2585.3,2584.8,0.10062557]
["bitfinex","ETHUSD",1643513172921,1.5074019,2585.2,2584.8,0.10062557]
["bitfinex","ETHUSD",1643513173121,1.5074019,2585.1,2584.8,0.10062557]
["bitfinex","ETHUSD",1643513173322,2.55566312,2585.6,2584.8,0.10062557]
["bitfinex","ETHUSD",1643513173523,0.31847286,2585.4,2584.8,0.10062557]
["bitfinex","ETHUSD",1643513173759,0.76833659,2584.9,2584.8,0.10062557]
["bitfinex","ETHUSD",1643513174564,0.76833659,2584.9,2584.8,7.20062557]
["bitfinex","ETHUSD",1643513174963,0.72414376,2585.6,2584.8,7.20062557]
["bitfinex","ETHUSD",1643513175166,1.02414376,2585.6,2584.9,0.10062557]
["bitfinex","ETHUSD",1643513175367,1.50748501,2585.5,2584.9,0.10062557]
["bitfinex","ETHUSD",1643513175566,1.50748501,2585.4,2584.9,0.10062557]
["bitfinex","ETHUSD",1643513175866,1.50748501,2585.3,2584.9,1.27152557]
["bitfinex","ETHUSD",1643513176067,1.50748501,2585.2,2585.0,0.10062557]
["bitfinex","ETHUSD",1643513176267,0.71858425,2585.1,2585.0,0.10062557]
["bitfinex","ETHUSD",1643513176667,0.71858425,2585.1,2585.0,3.65062557]
["bitfinex","ETHUSD",1643513177267,2.22606926,2585.1,2585.0,3.65062557]
["bitfinex","ETHUSD",1643513177910,2.52606926,2585.1,2585.0,3.65062557]
["bitfinex","ETHUSD",1643513179121,2.22606926,2585.1,2585.0,3.65062557]
["bitfinex","ETHUSD",1643513180218,1.50748501,2585.1,2585.0,3.65062557]
["bitfinex","ETHUSD",1643513180418,2.53162877,2585.7,2585.0,3.65062557]
["bitfinex","ETHUSD",1643513180716,1.50748501,2585.6,2585.1,0.10062557]
["bitfinex","ETHUSD",1643513180918,1.50748501,2585.6,2585.2,0.10062557]
["bitfinex","ETHUSD",1643513181118,1.50748501,2585.6,2585.3,0.10062557]
["bitfinex","ETHUSD",1643513181364,0.85751076,2584.9,2584.7,7.32]
["bitfinex","ETHUSD",1643513181569,0.77175969,2584.9,2584.8,6.9307894]
["bitfinex","ETHUSD",1643513181767,0.3,2585.5,2584.8,6.9307894]
["bitfinex","ETHUSD",1643513181972,1.54008041,2585.4,2584.9,0.0807894]
["bitfinex","ETHUSD",1643513182172,1.54008041,2585.3,2584.9,0.0807894]
["bitfinex","ETHUSD",1643513182371,1.54008041,2585.2,2584.9,0.0807894]
["bitfinex","ETHUSD",1643513182571,1.54008041,2585.5,2584.9,0.0807894]
["bitfinex","ETHUSD",1643513182970,0.86151739,2585.2,2584.9,0.0807894]
["bitfinex","ETHUSD",1643513183169,1.54008041,2585.1,2584.9,0.0807894]
["bitfinex","ETHUSD",1643513183370,0.86151739,2585.2,2584.9,0.0807894]
["bitfinex","ETHUSD",1643513183970,0.3,2585.6,2584.9,0.0807894]
["bitfinex","ETHUSD",1643513184171,1.5398206,2585.5,2584.9,0.0807894]
["bitfinex","ETHUSD",1643513184673,1.5398206,2585.4,2584.9,0.0807894]
["bitfinex","ETHUSD",1643513185116,0.90255032,2585.1,2584.9,0.0807894]
["bitfinex","ETHUSD",1643513186916,0.3,2585.5,2584.9,0.0807894]
["bitfinex","ETHUSD",1643513187117,1.5415744,2585.4,2584.9,0.0807894]
["bitfinex","ETHUSD",1643513187916,0.93387862,2585.3,2584.9,0.0807894]
["bitfinex","ETHUSD",1643513188116,1.5415744,2585.2,2584.9,0.0807894]
["bitfinex","ETHUSD",1643513188762,0.93387862,2585.3,2584.8,8.97571484]
["bitfinex","ETHUSD",1643513188966,1.54228307,2585.2,2584.9,0.08078334]
["bitfinex","ETHUSD",1643513190572,0.72414376,2586.0,2584.9,0.08078334]
["bitfinex","ETHUSD",1643513190770,1.55854512,2585.9,2585.0,1.28382199]
["bitfinex","ETHUSD",1643513190970,1.55854512,2585.8,2585.1,7.23755401]
["bitfinex","ETHUSD",1643513191170,0.72414376,2586.2,2585.1,7.23755401]
["bitfinex","ETHUSD",1643513191171,1.55854512,2585.7,2585.2,0.08078334]
["bitfinex","ETHUSD",1643513191372,1.55854512,2585.6,2585.2,0.08078334]
["bitfinex","ETHUSD",1643513191571,0.76413966,2585.9,2585.4,0.70836545]
["bitfinex","ETHUSD",1643513191769,1.55889544,2585.8,2585.5,0.08078334]
["bitfinex","ETHUSD",1643513192817,1.55889544,2585.8,2585.4,0.08078334]
["bitfinex","ETHUSD",1643513193015,1.55889544,2585.8,2585.5,0.08078334]
["bitfinex","ETHUSD",1643513193518,1.55889544,2585.8,2585.6,0.08078334]
["bitfinex","ETHUSD",1643513193718,1.55889544,2585.8,2585.7,0.08078334]
["bitfinex","ETHUSD",1643513193918,1.55889544,2585.8,2585.2,0.08078334]
["bitfinex","ETHUSD",1643513194518,1.55889544,2585.8,2585.2,1.08078334]
["bitfinex","ETHUSD",1643513194718,1.55889544,2585.8,2585.4,0.68159612]
["bitfinex","ETHUSD",1643513194918,1.55889544,2585.8,2585.5,0.08078334]
["bitfinex","ETHUSD",1643513195123,1.55889544,2585.8,2585.6,0.08078334]
["bitfinex","ETHUSD",1643513195320,1.55889544,2585.8,2585.7,0.08078334]
["bitfinex","ETHUSD",1643513195520,1.55889544,2585.8,2585.3,0.08078334]
["bitfinex","ETHUSD",1643513195521,0.36337461,2585.7,2585.3,0.08078334]
["bitfinex","ETHUSD",1643513195721,1.55889544,2585.6,2585.3,0.08078334]
["bitfinex","ETHUSD",1643513195921,0.68982598,2585.5,2585.3,0.08078334]
["bitfinex","ETHUSD",1643513196787,0.68982598,2585.5,2585.2,1.0]
["bitfinex","ETHUSD",1643513201323,0.01100001,2586.4,2585.2,1.0]
["bitfinex","ETHUSD",1643513202421,0.94914063,2585.9,2585.4,0.79207108]
["bitfinex","ETHUSD",1643513202622,0.94914063,2585.9,2585.4,0.3]
["bitfinex","ETHUSD",1643513202824,0.94914063,2585.9,2585.2,1.0]
["bitfinex","ETHUSD",1643513205468,0.75963161,2585.5,2585.2,1.0]
["bitfinex","ETHUSD",1643513210527,0.75963161,2585.5,2585.2,1.56]
["bitfinex","ETHUSD",1643513213570,0.39473469,2586.1,2585.2,1.56]
["bitfinex","ETHUSD",1643513213772,0.69473469,2586.1,2585.2,1.56]
["bitfinex","ETHUSD",1643513214174,4.12442926,2585.3,2585.2,0.56]
["bitfinex","ETHUSD",1643513214375,4.12442926,2585.3,2585.1,5.2538]
["bitfinex","ETHUSD",1643513214376,0.01132139,2585.2,2584.7,7.32]
["bitfinex","ETHUSD",1643513214773,0.4247242,2584.5,2584.2,7.32]
["bitfinex","ETHUSD",1643513215022,0.7436,2584.5,2584.2,7.32]
["bitfinex","ETHUSD",1643513215219,0.70636488,2584.4,2584.2,7.32]
["bitfinex","ETHUSD",1643513216522,1.01132139,2585.2,2584.3,2.79806536]
["bitfinex","ETHUSD",1643513216723,0.01132139,2585.2,2584.3,2.92325383]
["bitfinex","ETHUSD",1643513217121,0.38463468,2585.1,2584.3,2.92325383]
["bitfinex","ETHUSD",1643513217522,0.68463468,2585.1,2584.4,1.2077]
["bitfinex","ETHUSD",1643513217724,0.94309166,2584.6,2584.4,1.2077]
["bitfinex","ETHUSD",1643513217921,0.94309166,2584.6,2584.3,2.92325383]
["bitfinex","ETHUSD",1643513220575,0.94309166,2584.6,2584.4,0.0807951]
["bitfinex","ETHUSD",1643513220576,0.8487825,2584.6,2584.4,0.0807951]
["bitfinex","ETHUSD",1643513224427,0.72316196,2585.6,2584.4,1.0807951]
["bitfinex","ETHUSD",1643513224624,1.57986799,2585.5,2584.5,3.95850999]
["bitfinex","ETHUSD",1643513224824,0.72316196,2585.8,2584.6,0.0807951]
["bitfinex","ETHUSD",1643513225025,2.54408393,2586.0,2584.6,1.85870963]
["bitfinex","ETHUSD",1643513225026,1.57986799,2585.7,2584.6,1.85870963]
["bitfinex","ETHUSD",1643513225221,0.01,2586.3,2584.7,4.62440761]
["bitfinex","ETHUSD",1643513225222,1.57986799,2585.6,2584.7,4.62440761]
["bitfinex","ETHUSD",1643513225422,1.57986799,2585.5,2584.8,1.0807951]
["bitfinex","ETHUSD",1643513225621,0.81003952,2585.3,2584.9,2.93619431]
["bitfinex","ETHUSD",1643513225824,0.81003952,2585.3,2585.0,1.2799951]
["bitfinex","ETHUSD",1643513226024,0.81003952,2585.3,2585.1,2.62983002]
["bitfinex","ETHUSD",1643513226263,0.81003952,2585.3,2585.2,0.0807951]
["bitfinex","ETHUSD",1643513226468,0.81003952,2585.3,2585.2,8.2307951]
["bitfinex","ETHUSD",1643513226863,2.38269385,2585.3,2585.2,8.2307951]
["bitfinex","ETHUSD",1643513227265,0.72316196,2586.0,2585.2,10.81513183]
["bitfinex","ETHUSD",1643513227464,0.72316196,2586.0,2585.3,1.6033951]
["bitfinex","ETHUSD",1643513227664,0.72316196,2586.0,2585.4,0.0807951]
["bitfinex","ETHUSD",1643513227866,1.57263234,2586.0,2585.4,0.0807951]
["bitfinex","ETHUSD",1643513228063,1.57263234,2585.9,2585.4,0.0807951]
["bitfinex","ETHUSD",1643513228270,1.57263234,2585.8,2585.4,0.0807951]
["bitfinex","ETHUSD",1643513228469,1.57263234,2585.7,2585.4,0.0807951]
["bitfinex","ETHUSD",1643513228669,1.57263234,2585.6,2585.4,0.0807951]
["bitfinex","ETHUSD",1643513228873,1.57263234,2585.5,2585.4,0.0807951]
["bitfinex","ETHUSD",1643513229073,1.57263234,2586.0,2585.4,2.67944436]
["bitfinex","ETHUSD",1643513229470,0.01,2586.3,2585.5,0.0807951]
["bitfinex","ETHUSD",1643513229471,2.3505528,2585.9,2585.5,0.0807951]
["bitfinex","ETHUSD",1643513229670,1.57263234,2585.8,2585.5,0.0807951]
["bitfinex","ETHUSD",1643513230523,0.77792046,2585.9,2585.4,2.59864926]
["bitfinex","ETHUSD",1643513231918,1.57390864,2585.8,2585.5,0.08077269]
["bitfinex","ETHUSD",1643513233318,1.57390864,2585.8,2585.3,2.5226]
["bitfinex","ETHUSD",1643513233519,1.57390864,2585.8,2585.4,0.08077732]
["bitfinex","ETHUSD",1643513233764,1.57390864,2585.8,2585.4,1.08077732]
["bitfinex","ETHUSD",1643513233965,1.57390864,2585.8,2585.5,0.08077732]
["bitfinex","ETHUSD",1643513234569,0.78903992,2585.5,2585.4,2.55203817]
["bitfinex","ETHUSD",1643513234769,0.73269555,2586.3,2585.4,2.6328124]
["bitfinex","ETHUSD",1643513234970,1.57391636,2586.2,2585.5,0.08077423]
["bitfinex","ETHUSD",1643513235169,1.57391636,2586.1,2585.5,0.08077423]
["bitfinex","ETHUSD",1643513235372,1.57391636,2586.0,2585.5,0.08077423]
["bitfinex","ETHUSD",1643513235570,1.57391636,2585.9,2585.5,0.08077423]
["bitfinex","ETHUSD",1643513235771,0.69852285,2585.7,2585.5,0.08077423]
["bitfinex","ETHUSD",1643513235973,1.57367991,2585.6,2585.5,0.08077423]
["bitfinex","ETHUSD",1643513236172,1.57367991,2585.6,2585.5,5.15]
["bitfinex","ETHUSD",1643513236372,1.57367991,2585.6,2585.5,5.23077423]
["bitfinex","ETHUSD",1643513236670,1.57367991,2585.6,2585.5,5.53077423]
["bitfinex","ETHUSD",1643513236875,1.07845781,2585.7,2585.5,5.45]
["bitfinex","ETHUSD",1643513237270,0.69852285,2585.7,2585.5,5.45]
["bitfinex","ETHUSD",1643513238819,0.69852285,2585.7,2585.6,7.89774332]
["bitfinex","ETHUSD",1643513239018,0.69852285,2585.7,2585.6,5.4]
["bitfinex","ETHUSD",1643513239820,0.69852285,2585.7,2585.6,5.4807741]
["bitfinex","ETHUSD",1643513240020,2.27246093,2585.7,2585.6,5.4807741]
["bitfinex","ETHUSD",1643513243472,2.27246093,2585.7,2585.3,1.2226]
["bitfinex","ETHUSD",1643513243670,2.27246093,2585.7,2585.4,0.08077701]
["bitfinex","ETHUSD",1643513243671,1.57393808,2585.6,2585.4,0.08077701]
["bitfinex","ETHUSD",1643513243871,1.57393808,2585.5,2585.4,0.08077701]
["bitfinex","ETHUSD",1643513244471,1.57393808,2585.5,2585.2,0.08077701]
["bitfinex","ETHUSD",1643513244674,0.69852285,2585.7,2585.2,0.08077701]
["bitfinex","ETHUSD",1643513244870,0.76506448,2585.3,2585.2,0.08077701]
["bitfinex","ETHUSD",1643513245319,0.76506448,2585.3,2585.2,2.72852618]
["bitfinex","ETHUSD",1643513245722,0.86966171,2585.6,2585.3,9.15]
["bitfinex","ETHUSD",1643513245919,0.86966171,2585.6,2585.4,0.08077701]
["bitfinex","ETHUSD",1643513246120,1.57428508,2585.5,2585.4,0.08077701]
["bitfinex","ETHUSD",1643513246519,0.86966171,2585.6,2585.4,2.55252836]
["bitfinex","ETHUSD",1643513246719,0.86966171,2585.6,2585.5,7.43077701]
["bitfinex","ETHUSD",1643513246920,0.72271528,2586.2,2585.5,7.73077701]
["bitfinex","ETHUSD",1643513247123,1.37198514,2586.3,2585.6,0.08077701]
["bitfinex","ETHUSD",1643513247326,1.57506494,2586.2,2585.6,2.54700158]
["bitfinex","ETHUSD",1643513247622,1.57506494,2586.2,2585.7,0.08077701]
["bitfinex","ETHUSD",1643513247824,1.57506494,2586.2,2585.5,7.65]
["bitfinex","ETHUSD",1643513248025,1.57506494,2586.2,2585.6,0.08077395]
["bitfinex","ETHUSD",1643513248227,1.49354779,2586.1,2585.5,7.35]
["bitfinex","ETHUSD",1643513248428,1.57506494,2586.0,2585.5,7.65]
["bitfinex","ETHUSD",1643513249072,0.92660208,2585.6,2585.5,7.65]
["bitfinex","ETHUSD",1643513249275,0.92660208,2585.6,2585.5,7.73077866]
["bitfinex","ETHUSD",1643513249473,2.50166702,2585.6,2585.5,7.73077866]
["bitfinex","ETHUSD",1643513250677,2.50166702,2585.6,2585.5,7.65]
["bitfinex","ETHUSD",1643513250876,2.50166702,2585.6,2585.5,7.73077887]
["bitfinex","ETHUSD",1643513251577,2.50166702,2585.6,2584.7,14.48]
["bitfinex","ETHUSD",1643513251578,2.80166702,2585.6,2584.7,14.48]
["bitfinex","ETHUSD",1643513251780,0.38245164,2585.2,2584.8,0.0807858]
["bitfinex","ETHUSD",1643513251979,1.57506494,2585.1,2584.8,0.0807858]
["bitfinex","ETHUSD",1643513252179,1.57506494,2585.0,2584.9,0.0807858]
["bitfinex","ETHUSD",1643513252382,2.68906494,2585.0,2584.3,1.2253]
["bitfinex","ETHUSD",1643513252619,2.38264437,2584.9,2584.4,0.08079949]
["bitfinex","ETHUSD",1643513252819,1.57506494,2584.8,2584.4,0.08079949]
["bitfinex","ETHUSD",1643513253020,0.86303273,2584.5,2584.4,0.08079949]
["bitfinex","ETHUSD",1643513253420,0.3,2584.9,2584.4,0.08079949]
["bitfinex","ETHUSD",1643513253620,1.0,2585.1,2584.4,0.08079949]
["bitfinex","ETHUSD",1643513253621,1.56808918,2584.8,2584.4,0.08079949]
["bitfinex","ETHUSD",1643513253820,0.3,2584.8,2584.5,0.08079949]
["bitfinex","ETHUSD",1643513254021,1.0,2585.1,2584.6,0.08079949]
["bitfinex","ETHUSD",1643513254222,1.56798258,2585.0,2584.7,0.08079949]
["bitfinex","ETHUSD",1643513254421,0.78062303,2584.5,2584.3,0.08079949]
["bitfinex","ETHUSD",1643513254622,0.78062303,2584.5,2584.4,0.08079772]
["bitfinex","ETHUSD",1643513254821,0.78062303,2584.5,2584.4,7.08079772]
["bitfinex","ETHUSD",1643513260019,0.78062303,2584.5,2584.4,7.0]
["bitfinex","ETHUSD",1643513261724,0.3,2585.1,2584.4,7.3]
["bitfinex","ETHUSD",1643513261925,1.61594574,2585.0,2584.4,7.3]
["bitfinex","ETHUSD",1643513262124,1.61594574,2584.9,2584.4,7.0]
["bitfinex","ETHUSD",1643513262830,4.13343719,2584.9,2584.4,7.0]
["bitfinex","ETHUSD",1643513263024,4.13343719,2584.9,2584.1,7.32]
["bitfinex","ETHUSD",1643513263229,4.13343719,2584.9,2583.7,6.8099]
["bitfinex","ETHUSD",1643513263230,0.32133448,2584.3,2583.7,3.1237]
["bitfinex","ETHUSD",1643513263430,4.10757725,2584.2,2583.7,3.1237]
["bitfinex","ETHUSD",1643513263627,4.10757725,2584.2,2583.7,3.4237]
["bitfinex","ETHUSD",1643513263628,1.61594574,2584.1,2583.7,3.4237]
["bitfinex","ETHUSD",1643513263864,0.93522266,2583.8,2583.7,3.4237]
["bitfinex","ETHUSD",1643513264065,0.93522266,2583.8,2583.6,7.32]
["bitfinex","ETHUSD",1643513264265,0.93522266,2583.8,2583.6,7.62]
["bitfinex","ETHUSD",1643513267518,0.32133448,2584.3,2583.6,7.62]
["bitfinex","ETHUSD",1643513267719,0.20374691,2584.8,2583.6,0.3]
["bitfinex","ETHUSD",1643513267919,1.62658015,2584.6,2583.7,1.2427]
["bitfinex","ETHUSD",1643513268125,1.61629043,2584.5,2583.7,1.5427]
["bitfinex","ETHUSD",1643513268320,0.3,2584.5,2583.7,1.5427]
["bitfinex","ETHUSD",1643513268520,1.57639994,2584.7,2583.7,1.5427]
["bitfinex","ETHUSD",1643513268720,0.88325057,2584.0,2583.7,1.5427]
["bitfinex","ETHUSD",1643513270528,0.88231911,2584.0,2583.7,1.5427]
["bitfinex","ETHUSD",1643513272172,0.57639994,2584.7,2583.7,1.5427]
["bitfinex","ETHUSD",1643513272373,1.61625466,2584.6,2583.7,1.5427]
["bitfinex","ETHUSD",1643513272572,1.91625466,2584.6,2583.7,1.5427]
["bitfinex","ETHUSD",1643513272772,0.3,2584.6,2583.7,1.5427]
["bitfinex","ETHUSD",1643513272972,1.61625495,2584.5,2583.7,1.5427]
["bitfinex","ETHUSD",1643513273173,0.27639994,2584.7,2583.7,1.5427]
["bitfinex","ETHUSD",1643513273174,0.70836424,2584.2,2583.7,1.5427]
["bitfinex","ETHUSD",1643513292025,0.70729074,2584.2,2583.7,1.5427]
["bitfinex","ETHUSD",1643513292727,0.27639994,2584.7,2583.7,1.5427]
["bitfinex","ETHUSD",1643513292728,0.77894285,2583.8,2583.7,1.5427]
["bitfinex","ETHUSD",1643513292929,0.77894285,2583.8,2583.7,0.3]
["bitfinex","ETHUSD",1643513293128,0.77894285,2583.8,2583.6,1.0]
["bitfinex","ETHUSD",1643513293129,0.77894285,2583.8,2583.6,1.3]
["bitfinex","ETHUSD",1643513294382,2.89290046,2584.7,2583.6,1.3]
["bitfinex","ETHUSD",1643513294580,3.19290046,2584.7,2583.6,2.5017]
["bitfinex","ETHUSD",1643513294980,1.61629754,2584.6,2583.6,2.5017]
["bitfinex","ETHUSD",1643513295186,2.52523882,2584.5,2583.6,2.5017]
["bitfinex","ETHUSD",1643513295386,1.61629754,2584.4,2583.6,2.5017]
["bitfinex","ETHUSD",1643513295985,0.78476874,2583.8,2583.6,2.5017]
["bitfinex","ETHUSD",1643513296188,0.78476874,2583.8,2583.6,1.3]
["bitfinex","ETHUSD",1643513296990,2.82523882,2584.5,2583.6,1.3]
["bitfinex","ETHUSD",1643513297190,1.61629871,2584.4,2583.6,2.4666]
["bitfinex","ETHUSD",1643513298420,0.88535797,2583.8,2583.6,2.4666]
["bitfinex","ETHUSD",1643513298621,0.88535797,2583.8,2583.6,1.3]
["bitfinex","ETHUSD",1643513300725,0.88535797,2583.8,2583.5,8.28123525]
["bitfinex","ETHUSD",1643513300726,0.88535797,2583.8,2583.5,7.62]
["bitfinex","ETHUSD",1643513301380,3.54576216,2584.5,2583.5,7.62]
["bitfinex","ETHUSD",1643513301577,1.61634124,2584.4,2583.6,1.0]
["bitfinex","ETHUSD",1643513301775,1.61634124,2584.4,2583.6,2.2]
["bitfinex","ETHUSD",1643513301981,1.56,2585.0,2583.8,9.2]
["bitfinex","ETHUSD",1643513301982,0.96069779,2585.0,2583.8,9.2]
["bitfinex","ETHUSD",1643513302178,0.72502113,2585.0,2584.2,0.01291212]
["bitfinex","ETHUSD",1643513302382,0.72502113,2585.4,2584.9,0.83102865]
["bitfinex","ETHUSD",1643513302579,1.92139558,2586.1,2584.9,0.83102865]
["bitfinex","ETHUSD",1643513302580,0.72502113,2585.5,2584.9,1.83202865]
["bitfinex","ETHUSD",1643513302779,1.44104669,2586.0,2584.9,1.83202865]
["bitfinex","ETHUSD",1643513302780,0.72502113,2585.7,2584.9,1.83202865]
["bitfinex","ETHUSD",1643513302979,0.72502113,2585.9,2584.9,2.13202865]
["bitfinex","ETHUSD",1643513303179,0.72502113,2585.9,2585.0,0.56]
["bitfinex","ETHUSD",1643513303379,0.72502113,2586.0,2585.0,0.56]
["bitfinex","ETHUSD",1643513303582,0.72502113,2585.9,2585.5,0.75556612]
["bitfinex","ETHUSD",1643513303783,0.78096658,2586.1,2585.5,0.52507587]
["bitfinex","ETHUSD",1643513303784,0.72502113,2586.0,2585.5,0.52507587]
["bitfinex","ETHUSD",1643513304182,0.72502113,2586.0,2585.5,0.22507587]
["bitfinex","ETHUSD",1643513305024,1.50598771,2586.1,2585.5,0.22507587]
["bitfinex","ETHUSD",1643513305225,0.72502113,2586.0,2585.4,2.55627305]
["bitfinex","ETHUSD",1643513305626,0.82647137,2585.7,2585.4,2.55627305]
["bitfinex","ETHUSD",1643513306926,0.72502113,2586.2,2585.4,2.55627305]
["bitfinex","ETHUSD",1643513307327,0.73602114,2586.4,2585.5,1.0]
["bitfinex","ETHUSD",1643513307531,0.73602114,2586.4,2585.5,0.3]
["bitfinex","ETHUSD",1643513307726,0.73602114,2586.4,2585.4,8.6992]
["bitfinex","ETHUSD",1643513307931,0.67022112,2586.2,2585.7,0.94865339]
["bitfinex","ETHUSD",1643513308227,0.67022112,2586.2,2585.7,0.3]
["bitfinex","ETHUSD",1643513308629,0.67022112,2586.2,2585.5,1.3]
["bitfinex","ETHUSD",1643513309068,0.67022112,2586.2,2585.6,2.4554707]
["bitfinex","ETHUSD",1643513309270,0.78397978,2585.8,2585.4,1.141]
["bitfinex","ETHUSD",1643513309469,0.78397978,2585.8,2585.4,2.5197988]
["bitfinex","ETHUSD",1643513310476,0.73502113,2586.3,2585.4,2.8197988]
["bitfinex","ETHUSD",1643513310676,0.72502113,2586.3,2585.4,2.8197988]
["bitfinex","ETHUSD",1643513311176,0.72502113,2586.2,2585.4,2.8197988]
["bitfinex","ETHUSD",1643513311976,0.84895952,2586.0,2585.4,2.8197988]
["bitfinex","ETHUSD",1643513312821,0.84895952,2586.0,2585.4,0.3]
["bitfinex","ETHUSD",1643513313023,0.84895952,2586.0,2585.3,1.03686057]
["bitfinex","ETHUSD",1643513322127,1.6155901,2585.9,2585.3,1.03686057]
["bitfinex","ETHUSD",1643513322630,1.6155901,2585.9,2585.4,2.48138266]
["bitfinex","ETHUSD",1643513322928,1.6155901,2585.9,2585.4,3.48138266]
["bitfinex","ETHUSD",1643513323127,1.6155901,2585.9,2585.4,1.0]
["bitfinex","ETHUSD",1643513323327,1.6155901,2585.9,2585.3,1.03686057]
["bitfinex","ETHUSD",1643513323626,1.6155901,2585.9,2585.4,2.46009311]
["bitfinex","ETHUSD",1643513324090,1.6155901,2585.9,2585.4,3.46009311]
["bitfinex","ETHUSD",1643513324291,1.6155901,2585.9,2585.4,1.0]
["bitfinex","ETHUSD",1643513324489,1.6155901,2585.9,2585.3,2.03686057]
["bitfinex","ETHUSD",1643513324891,1.6155901,2585.9,2585.4,2.55298805]
["bitfinex","ETHUSD",1643513325290,1.6155901,2585.9,2585.5,1.0]
["bitfinex","ETHUSD",1643513325494,1.6155901,2585.9,2585.5,1.3]
["bitfinex","ETHUSD",1643513326091,1.6155901,2585.9,2585.3,1.03686057]
["bitfinex","ETHUSD",1643513327923,1.6155901,2585.9,2585.3,0.3]
["bitfinex","ETHUSD",1643513328530,1.6155901,2585.9,2585.1,2.25196126]
["bitfinex","ETHUSD",1643513329732,1.6155901,2585.9,2585.3,0.90297299]
["bitfinex","ETHUSD",1643513331679,1.6155901,2585.9,2585.2,1.0]
["bitfinex","ETHUSD",1643513331880,1.6155901,2585.9,2585.1,3.25196126]
["bitfinex","ETHUSD",1643513332979,0.91443812,2585.4,2585.1,3.25196126]
["bitfinex","ETHUSD",1643513333384,0.73502113,2586.3,2585.1,3.25196126]
["bitfinex","ETHUSD",1643513333579,1.61554057,2586.2,2585.1,3.25196126]
["bitfinex","ETHUSD",1643513333980,1.91554057,2586.2,2585.1,3.25196126]
["bitfinex","ETHUSD",1643513334182,1.61554057,2586.1,2585.1,6.56476126]
["bitfinex","ETHUSD",1643513334582,0.72506188,2585.7,2585.1,6.56476126]
["bitfinex","ETHUSD",1643513334782,0.72506188,2585.7,2585.2,2.46259285]
["bitfinex","ETHUSD",1643513335019,0.72506188,2585.7,2585.3,0.68308021]
["bitfinex","ETHUSD",1643513335625,0.72506188,2585.7,2585.3,1.24308021]
["bitfinex","ETHUSD",1643513335928,0.72506188,2585.7,2585.3,0.56]
["bitfinex","ETHUSD",1643513336727,0.72506188,2585.7,2585.3,1.56]
["bitfinex","ETHUSD",1643513337128,0.72506188,2585.7,2585.3,0.56]
["bitfinex","ETHUSD",1643513338975,1.61553556,2585.6,2585.3,0.56]
["bitfinex","ETHUSD",1643513341477,1.61553556,2585.5,2585.3,0.56]
["bitfinex","ETHUSD",1643513341678,1.02502113,2586.2,2585.3,0.56]
["bitfinex","ETHUSD",1643513341878,1.61554343,2586.1,2585.4,1.1956]
["bitfinex","ETHUSD",1643513342079,1.61554343,2586.1,2585.4,3.94731898]
["bitfinex","ETHUSD",1643513342283,2.34056456,2586.1,2585.4,3.94731898]
["bitfinex","ETHUSD",1643513342524,0.85570856,2585.9,2585.4,1.4956]
["bitfinex","ETHUSD",1643513342823,1.61554343,2585.8,2585.4,1.4956]
["bitfinex","ETHUSD",1643513345028,2.34056456,2585.8,2585.4,1.4956]
["bitfinex","ETHUSD",1643513345629,1.61554343,2585.8,2585.4,3.92490536]
["bitfinex","ETHUSD",1643513345828,1.58072969,2585.9,2585.4,3.92490536]
["bitfinex","ETHUSD",1643513345829,1.61554343,2585.7,2585.4,3.92490536]
["bitfinex","ETHUSD",1643513346030,1.61554343,2585.6,2585.4,3.92490536]
["bitfinex","ETHUSD",1643513346290,2.34056456,2585.8,2585.4,0.3]
["bitfinex","ETHUSD",1643513346487,1.61554343,2585.7,2585.3,0.3]
["bitfinex","ETHUSD",1643513346687,1.61554343,2585.6,2585.3,0.3]
["bitfinex","ETHUSD",1643513346889,1.61554343,2585.5,2585.3,0.3]
["bitfinex","ETHUSD",1643513347086,2.34056456,2585.8,2585.3,1.3]
["bitfinex","ETHUSD",1643513347287,1.61546773,2585.7,2585.3,1.3]
["bitfinex","ETHUSD",1643513347488,1.61546773,2585.6,2585.3,0.3]
["bitfinex","ETHUSD",1643513347687,1.61546773,2585.5,2585.3,0.3]
["bitfinex","ETHUSD",1643513347987,1.61546773,2585.4,2585.3,1.3]
["bitfinex","ETHUSD",1643513348188,1.61546773,2585.4,2585.3,0.3]
["bitfinex","ETHUSD",1643513348390,0.31591388,2585.6,2585.3,0.3]
["bitfinex","ETHUSD",1643513348391,1.61546773,2585.5,2585.3,0.3]
["bitfinex","ETHUSD",1643513348688,1.61546773,2585.4,2585.3,0.3]
["bitfinex","ETHUSD",1643513348892,1.61546773,2585.5,2585.3,0.3]
["bitfinex","ETHUSD",1643513350729,1.61546773,2585.4,2585.3,0.3]
["bitfinex","ETHUSD",1643513353331,1.61546773,2585.4,2585.3,2.74471677]
["bitfinex","ETHUSD",1643513353533,1.61546773,2585.4,2585.3,7.39471677]
["bitfinex","ETHUSD",1643513355183,0.72502113,2585.8,2585.3,7.39471677]
["bitfinex","ETHUSD",1643513355986,0.83147422,2585.6,2585.3,7.39471677]
["bitfinex","ETHUSD",1643513356186,1.61546773,2585.5,2585.3,7.39471677]
["bitfinex","ETHUSD",1643513356385,1.61546773,2585.5,2585.3,4.95]
["bitfinex","ETHUSD",1643513357522,1.61546773,2585.5,2585.3,7.43489355]
["bitfinex","ETHUSD",1643513358627,0.83147422,2585.6,2585.3,7.43489355]
["bitfinex","ETHUSD",1643513358628,0.83147422,2585.6,2585.5,5.95]
["bitfinex","ETHUSD",1643513358826,0.72502113,2585.8,2585.5,5.95]
["bitfinex","ETHUSD",1643513359028,0.72502113,2585.8,2585.5,6.25]
["bitfinex","ETHUSD",1643513360127,0.83207987,2585.7,2585.5,6.25]
["bitfinex","ETHUSD",1643513360529,0.83207987,2585.7,2585.3,0.3]
["bitfinex","ETHUSD",1643513360930,1.557101,2585.7,2585.3,0.3]
["bitfinex","ETHUSD",1643513361128,0.83207987,2585.7,2585.3,0.3]
["bitfinex","ETHUSD",1643513362782,0.83207987,2585.7,2585.3,40.3]
["bitfinex","ETHUSD",1643513362981,0.83207987,2585.7,2585.4,0.5099666]
["bitfinex","ETHUSD",1643513366051,1.557101,2585.7,2585.3,40.3]
["bitfinex","ETHUSD",1643513367258,0.72502113,2585.6,2585.3,40.3]
["bitfinex","ETHUSD",1643513367457,1.557101,2585.7,2585.3,40.3]
["bitfinex","ETHUSD",1643513368878,1.557101,2585.7,2585.4,0.57251498]
["bitfinex","ETHUSD",1643513369081,1.557101,2585.7,2585.4,0.57250743]
["bitfinex","ETHUSD",1643513369482,0.72502113,2585.6,2585.3,39.42427424]
["bitfinex","ETHUSD",1643513370483,0.83207987,2585.7,2585.3,39.42427424]
["bitfinex","ETHUSD",1643513370685,0.83207987,2585.7,2585.4,0.59196057]
["bitfinex","ETHUSD",1643513373435,1.557101,2585.7,2585.4,0.59196057]
["bitfinex","ETHUSD",1643513373634,1.557101,2585.7,2585.3,39.42427424]
["bitfinex","ETHUSD",1643513373837,1.557101,2585.7,2585.3,39.12427424]
["bitfinex","ETHUSD",1643513374037,0.72502113,2585.5,2585.3,39.12427424]
["bitfinex","ETHUSD",1643513374237,0.83207987,2585.7,2585.3,39.12427424]
["bitfinex","ETHUSD",1643513374238,0.72502113,2585.6,2585.3,39.12427424]
["bitfinex","ETHUSD",1643513375043,0.72502113,2585.6,2585.3,39.42427424]
["bitfinex","ETHUSD",1643513375239,1.857101,2585.7,2585.3,39.42427424]
["bitfinex","ETHUSD",1643513376686,1.857101,2585.7,2585.4,3.00436315]
["bitfinex","ETHUSD",1643513376886,1.13207987,2585.7,2585.4,3.00436315]
["bitfinex","ETHUSD",1643513377689,1.13207987,2585.7,2585.4,0.57386423]
["bitfinex","ETHUSD",1643513378088,0.72502113,2585.6,2585.3,39.42427424]
["bitfinex","ETHUSD",1643513378287,1.857101,2585.7,2585.3,39.42427424]
["bitfinex","ETHUSD",1643513378487,0.72502113,2585.6,2585.3,39.42427424]
["bitfinex","ETHUSD",1643513379089,2.34063398,2585.6,2585.3,39.42427424]
["bitfinex","ETHUSD",1643513379688,2.34063398,2585.6,2585.3,40.2391428]
["bitfinex","ETHUSD",1643513379891,1.61561285,2585.5,2585.4,3.05212004]
["bitfinex","ETHUSD",1643513380140,0.83207987,2585.7,2585.4,0.59323253]
["bitfinex","ETHUSD",1643513380141,1.61561285,2585.6,2585.4,0.59323253]
["bitfinex","ETHUSD",1643513380742,1.61561285,2585.6,2585.3,39.42427424]
["bitfinex","ETHUSD",1643513381744,2.34063398,2585.6,2585.3,39.42427424]
["bitfinex","ETHUSD",1643513381945,1.61561285,2585.5,2585.3,39.42427424]
["bitfinex","ETHUSD",1643513382142,1.61561285,2585.4,2585.3,39.42427424]
["bitfinex","ETHUSD",1643513382343,1.61561285,2585.6,2585.3,40.01757436]
["bitfinex","ETHUSD",1643513382543,1.61561285,2585.6,2585.3,39.42427424]
["bitfinex","ETHUSD",1643513382847,2.34063398,2585.6,2585.3,39.42427424]
["bitfinex","ETHUSD",1643513383645,1.61561285,2585.5,2585.3,39.42427424]
["bitfinex","ETHUSD",1643513383883,1.61561285,2585.4,2585.3,39.42427424]
["bitfinex","ETHUSD",1643513384083,1.61561285,2585.6,2585.3,40.01743717]
["bitfinex","ETHUSD",1643513384285,1.61561285,2585.6,2585.3,39.42427424]
["bitfinex","ETHUSD",1643513386792,1.61561285,2585.6,2585.3,39.12427424]
["bitfinex","ETHUSD",1643513386793,0.72502113,2585.5,2585.3,39.12427424]
["bitfinex","ETHUSD",1643513386992,5.2418195,2585.4,2585.3,39.12427424]
["bitfinex","ETHUSD",1643513387192,2.3418195,2585.4,2585.3,39.12427424]
["bitfinex","ETHUSD",1643513387537,2.10927285,2585.4,2585.3,39.12427424]
["bitfinex","ETHUSD",1643513387741,4.68270059,2585.4,2585.3,39.12427424]
["bitfinex","ETHUSD",1643513387944,5.68270059,2585.4,2585.3,39.12427424]
["bitfinex","ETHUSD",1643513389444,6.64339838,2585.4,2585.3,39.12427424]
["bitfinex","ETHUSD",1643513389643,6.64339838,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513390845,5.68270059,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513393004,3.10927285,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513394400,2.10927285,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513394601,3.10927285,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513394801,2.10927285,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513395045,3.83362887,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513395251,2.10927285,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513395452,3.83363336,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513395657,2.83363336,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513395851,3.10927285,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513396052,3.83363336,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513396251,2.21802051,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513396452,2.83387532,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513396652,1.21802051,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513396852,3.10951481,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513397657,1.91585481,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513397854,2.91585481,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513398054,1.91585481,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513398259,2.91585481,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513399291,3.10951481,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513400294,6.22685773,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513400494,3.83387532,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513402293,3.10951481,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513402942,2.10951481,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513403138,3.10951481,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513403338,2.10951481,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513403541,1.61585481,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513404142,6.19021532,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513404364,5.46585481,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513404740,5.76585481,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513405141,1.91585481,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513405739,1.78510672,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513406588,2.50946723,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513406990,1.78510672,2585.4,2585.3,37.400627]
["bitfinex","ETHUSD",1643513408101,1.78510672,2585.4,2585.3,37.48141156]
["bitfinex","ETHUSD",1643513408297,1.61585481,2585.4,2585.3,38.23711156]
["bitfinex","ETHUSD",1643513408495,1.61585481,2585.4,2585.3,38.53711156]
["bitfinex","ETHUSD",1643513409094,0.72436051,2586.1,2585.4,7.95]
["bitfinex","ETHUSD",1643513409294,0.72436051,2586.0,2585.7,0.83662699]
["bitfinex","ETHUSD",1643513409493,0.72436051,2586.0,2585.7,1.10077576]
["bitfinex","ETHUSD",1643513409694,0.72436051,2586.0,2585.5,2.70429857]
["bitfinex","ETHUSD",1643513409695,0.72436051,2586.0,2585.5,2.89432874]
["bitfinex","ETHUSD",1643513409895,0.72436051,2586.0,2585.5,3.19432874]
["bitfinex","ETHUSD",1643513411142,0.72436051,2586.0,2585.5,1.11248125]
["bitfinex","ETHUSD",1643513411744,0.72436051,2586.1,2585.6,2.53431453]
["bitfinex","ETHUSD",1643513411946,1.02436051,2586.1,2585.6,2.53431453]
["bitfinex","ETHUSD",1643513412246,0.72436051,2586.2,2585.6,2.53431453]
["bitfinex","ETHUSD",1643513412847,0.72436051,2586.2,2585.5,1.11248125]
["bitfinex","ETHUSD",1643513412848,0.72436051,2586.0,2585.5,0.3]
["bitfinex","ETHUSD",1643513413045,0.72436051,2586.0,2585.4,4.6256]
["bitfinex","ETHUSD",1643513413247,0.72436051,2586.1,2585.4,7.0594643]
["bitfinex","ETHUSD",1643513413447,0.72436051,2586.1,2585.4,7.14496136]
["bitfinex","ETHUSD",1643513413896,0.84367319,2586.1,2585.5,0.76156661]
["bitfinex","ETHUSD",1643513414094,0.84367319,2586.1,2585.6,2.43981044]
["bitfinex","ETHUSD",1643513414294,0.84367319,2586.1,2585.6,2.73981044]
["bitfinex","ETHUSD",1643513414494,0.72436051,2586.2,2585.8,0.26414877]
["bitfinex","ETHUSD",1643513414694,0.72436051,2586.3,2585.8,0.26414877]
["bitfinex","ETHUSD",1643513415094,1.03436051,2586.3,2585.8,0.26414877]
["bitfinex","ETHUSD",1643513415395,0.72436051,2586.2,2585.8,0.26414877]
["bitfinex","ETHUSD",1643513416595,0.82141332,2586.0,2585.8,0.26414877]
["bitfinex","ETHUSD",1643513419647,0.82141332,2586.0,2585.4,7.11904149]
["bitfinex","ETHUSD",1643513419850,0.82141332,2586.0,2585.7,0.26414877]
["bitfinex","ETHUSD",1643513420850,0.38847167,2585.9,2585.7,0.26414877]
["bitfinex","ETHUSD",1643513421055,0.38847167,2585.9,2585.3,37.650627]
["bitfinex","ETHUSD",1643513421056,9.39366,2585.8,2585.3,37.650627]
["bitfinex","ETHUSD",1643513421302,0.72364119,2585.5,2585.3,37.650627]
["bitfinex","ETHUSD",1643513421499,8.59366,2585.4,2585.3,37.650627]
["bitfinex","ETHUSD",1643513421702,9.31730119,2585.4,2585.3,37.650627]
["bitfinex","ETHUSD",1643513421900,11.24294036,2585.4,2585.3,31.81574908]
["bitfinex","ETHUSD",1643513422300,10.80294036,2585.4,2585.3,31.81574908]
["bitfinex","ETHUSD",1643513422499,12.36956011,2585.4,2585.3,16.62797786]
["bitfinex","ETHUSD",1643513422704,12.36956011,2585.4,2585.3,8.29289325]
["bitfinex","ETHUSD",1643513422705,12.65246011,2585.4,2585.3,8.29289325]
["bitfinex","ETHUSD",1643513422999,9.25,2585.3,2584.1,1.18018912]
["bitfinex","ETHUSD",1643513423199,0.69026094,2584.7,2584.1,1.1781]
["bitfinex","ETHUSD",1643513423398,1.05458277,2584.2,2583.9,8.5092]
["bitfinex","ETHUSD",1643513423601,0.69026094,2584.0,2583.9,7.32]
["bitfinex","ETHUSD",1643513425340,0.69026094,2584.0,2583.9,7.62]
["bitfinex","ETHUSD",1643513425740,0.69026094,2584.0,2583.9,7.32]
["bitfinex","ETHUSD",1643513425941,0.69026094,2584.0,2583.9,7.62]
["bitfinex","ETHUSD",1643513426144,0.69026094,2584.0,2583.9,0.3]
["bitfinex","ETHUSD",1643513426340,0.69026094,2584.0,2583.5,6.37270044]
["bitfinex","ETHUSD",1643513426542,0.69026094,2584.0,2583.5,2.89470044]
["bitfinex","ETHUSD",1643513426742,0.69026094,2584.0,2583.5,2.24224584]
["bitfinex","ETHUSD",1643513426941,0.69026094,2584.0,2583.5,1.5181]
["bitfinex","ETHUSD",1643513427340,0.69026094,2584.0,2583.5,3.76389489]
["bitfinex","ETHUSD",1643513428341,0.69026094,2583.9,2583.5,1.5181]
["bitfinex","ETHUSD",1643513429194,0.69026094,2583.9,2583.6,0.08081449]
["bitfinex","ETHUSD",1643513429596,0.62123485,2583.9,2583.6,0.08081449]
["bitfinex","ETHUSD",1643513429802,0.62123485,2583.9,2583.5,1.2181]
["bitfinex","ETHUSD",1643513429999,1.68763485,2583.9,2583.5,1.2181]
["bitfinex","ETHUSD",1643513430998,1.68763485,2583.9,2583.5,1.5181]
["bitfinex","ETHUSD",1643513431800,0.62123485,2583.9,2583.5,1.5181]
["bitfinex","ETHUSD",1643513432006,0.62123485,2583.9,2583.6,2.23411849]
["bitfinex","ETHUSD",1643513432204,0.62123485,2583.9,2583.5,1.5181]
["bitfinex","ETHUSD",1643513435143,0.19366,2584.5,2583.5,1.5181]
["bitfinex","ETHUSD",1643513435343,0.62123485,2584.3,2583.6,2.46140143]
["bitfinex","ETHUSD",1643513435542,0.62123485,2584.3,2583.6,9.78140143]
["bitfinex","ETHUSD",1643513435742,0.62123485,2584.3,2583.6,10.78140143]
["bitfinex","ETHUSD",1643513436141,0.62123485,2584.3,2583.6,10.72037549]
["bitfinex","ETHUSD",1643513436390,1.03342871,2584.3,2583.6,8.32]
["bitfinex","ETHUSD",1643513436992,0.62123485,2584.2,2583.6,7.32]
["bitfinex","ETHUSD",1643513437391,0.62123485,2584.2,2583.5,1.5181]
["bitfinex","ETHUSD",1643513438796,1.33273485,2584.2,2583.5,1.5181]
["bitfinex","ETHUSD",1643513441344,0.62123485,2584.2,2583.5,1.5181]
["bitfinex","ETHUSD",1643513447395,0.62123485,2583.9,2583.5,1.5181]
["bitfinex","ETHUSD",1643513450159,0.62123485,2583.9,2583.6,2.37796041]
["bitfinex","ETHUSD",1643513450356,0.92957859,2584.9,2583.6,2.37796041]
["bitfinex","ETHUSD",1643513450357,1.162,2583.8,2583.6,2.37796041]
["bitfinex","ETHUSD",1643513450655,1.162,2583.8,2583.7,9.55]
["bitfinex","ETHUSD",1643513450854,1.162,2583.8,2583.7,12.14465002]
["bitfinex","ETHUSD",1643513454104,0.36778241,2584.4,2583.8,9.25]
["bitfinex","ETHUSD",1643513454404,0.19366,2584.9,2583.9,2.59204382]
["bitfinex","ETHUSD",1643513454606,1.60145381,2584.8,2584.0,1.1499]
["bitfinex","ETHUSD",1643513455251,1.90145381,2584.8,2584.0,1.1499]
["bitfinex","ETHUSD",1643513455449,1.96973099,2584.7,2584.0,1.1499]
["bitfinex","ETHUSD",1643513455652,1.60145381,2584.6,2584.0,1.1499]
["bitfinex","ETHUSD",1643513455850,1.90145381,2584.6,2584.0,1.1499]
["bitfinex","ETHUSD",1643513456051,1.60145381,2584.5,2584.0,1.1499]
["bitfinex","ETHUSD",1643513457252,0.3,2584.6,2584.0,1.1499]
["bitfinex","ETHUSD",1643513457551,0.36827718,2584.7,2584.0,1.1499]
["bitfinex","ETHUSD",1643513457552,0.66827718,2584.7,2584.0,1.1499]
["bitfinex","ETHUSD",1643513457755,1.60484445,2584.6,2584.0,1.1499]
["bitfinex","ETHUSD",1643513463644,2.32869446,2584.6,2584.1,0.0808189]
["bitfinex","ETHUSD",1643513463845,2.32869446,2584.5,2584.0,0.98832765]
["bitfinex","ETHUSD",1643513464048,0.3,2584.5,2584.1,0.08081939]
["bitfinex","ETHUSD",1643513464250,2.62869446,2584.5,2584.0,0.98832765]
["bitfinex","ETHUSD",1643513464449,1.60484445,2584.4,2584.0,0.98832765]
["bitfinex","ETHUSD",1643513465151,2.32869446,2584.6,2584.1,0.08081803]
["bitfinex","ETHUSD",1643513465555,1.90484445,2584.6,2584.1,0.08081803]
["bitfinex","ETHUSD",1643513465954,1.60484445,2584.5,2584.1,0.08081803]
["bitfinex","ETHUSD",1643513466154,2.32869446,2584.5,2584.1,0.08081803]
["bitfinex","ETHUSD",1643513466405,1.60484445,2584.4,2584.1,0.08081803]
["bitfinex","ETHUSD",1643513466604,1.60484445,2584.3,2584.1,0.08081803]
["bitfinex","ETHUSD",1643513466808,1.60484445,2584.2,2584.1,0.08081803]
["bitfinex","ETHUSD",1643513467305,0.72385001,2584.5,2584.1,3.13081803]
["bitfinex","ETHUSD",1643513467508,1.02385001,2584.5,2584.2,0.08081803]
["bitfinex","ETHUSD",1643513467708,1.60484445,2584.4,2584.2,0.08081803]
["bitfinex","ETHUSD",1643513468607,2.32869446,2584.4,2584.2,0.08081803]
["bitfinex","ETHUSD",1643513468808,1.60484445,2584.3,2584.2,0.08081803]
["bitfinex","ETHUSD",1643513469007,2.32869446,2584.3,2584.2,0.08081803]
["bitfinex","ETHUSD",1643513469207,1.60484445,2584.3,2584.2,0.08081803]
["bitfinex","ETHUSD",1643513469408,1.60484445,2584.3,2583.9,0.08081803]
["bitfinex","ETHUSD",1643513469608,1.60484445,2584.3,2583.8,1.5447]
["bitfinex","ETHUSD",1643513469609,1.60484445,2584.2,2584.0,0.08081803]
["bitfinex","ETHUSD",1643513469810,1.02385001,2584.5,2583.8,1.5447]
["bitfinex","ETHUSD",1643513469811,1.60484445,2584.4,2583.9,0.08081803]
["bitfinex","ETHUSD",1643513471054,0.72385001,2584.3,2583.9,0.08081803]
["bitfinex","ETHUSD",1643513471255,0.31618262,2584.0,2583.9,0.08081803]
["bitfinex","ETHUSD",1643513471453,1.92102707,2584.0,2583.9,0.08081803]
["bitfinex","ETHUSD",1643513472053,1.60484445,2584.0,2583.9,0.08081803]
["bitfinex","ETHUSD",1643513472252,1.60484445,2584.1,2583.5,0.08081803]
["bitfinex","ETHUSD",1643513472453,1.90484445,2584.1,2583.5,0.08081803]
["bitfinex","ETHUSD",1643513472654,1.60484445,2584.0,2583.5,0.08081803]
["bitfinex","ETHUSD",1643513473253,1.60484445,2584.0,2583.5,0.80140737]
["bitfinex","ETHUSD",1643513473458,0.72385001,2584.3,2583.5,3.16391551]
["bitfinex","ETHUSD",1643513473655,1.60484445,2584.2,2583.7,0.72058934]
["bitfinex","ETHUSD",1643513473898,0.72385001,2584.6,2583.8,0.56]
["bitfinex","ETHUSD",1643513473899,1.60484445,2584.1,2583.8,0.56]
["bitfinex","ETHUSD",1643513474098,1.60484445,2584.0,2583.9,0.08081803]
["bitfinex","ETHUSD",1643513474302,0.72385001,2584.6,2583.9,10.02896013]
["bitfinex","ETHUSD",1643513474502,0.72385001,2584.6,2584.0,1.08081803]
["bitfinex","ETHUSD",1643513474702,0.72385001,2584.7,2584.3,0.71095878]
["bitfinex","ETHUSD",1643513474903,1.24153329,2585.0,2584.4,5.73081803]
["bitfinex","ETHUSD",1643513474904,1.60484445,2584.6,2584.4,5.73081803]
["bitfinex","ETHUSD",1643513475101,0.72385001,2584.8,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513477948,1.60865539,2584.9,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513477949,0.72385001,2584.7,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513478852,1.60865539,2584.6,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513479250,2.3325054,2584.9,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513479457,1.60865539,2584.8,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513479652,0.72385001,2584.9,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513479653,1.60865539,2584.7,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513479850,1.60865539,2584.6,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513480251,2.3325054,2584.9,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513480454,1.60865539,2584.8,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513480650,0.72385001,2584.9,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513480651,1.60865539,2584.7,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513480850,0.72385001,2584.9,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513480851,1.60865539,2584.6,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513481052,1.60865539,2584.8,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513481301,1.60865539,2584.7,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513481499,1.60865539,2584.6,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513481904,2.3325054,2584.8,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513482103,1.24153329,2585.0,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513482104,1.60865539,2584.7,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513482302,1.60865539,2584.6,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513482702,2.3325054,2584.9,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513482905,1.60865539,2584.8,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513483102,1.60865539,2584.7,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513483303,1.60865539,2584.6,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513483803,2.3325054,2584.9,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513484008,2.6325054,2584.8,2584.5,0.08081803]
["bitfinex","ETHUSD",1643513484204,0.16144329,2584.3,2584.1,1.4989]
["bitfinex","ETHUSD",1643513484506,1.60865539,2584.2,2584.1,1.4989]
["bitfinex","ETHUSD",1643513484704,1.60865539,2584.2,2584.1,0.3]
["bitfinex","ETHUSD",1643513485157,1.60865539,2584.2,2583.8,7.49864601]
["bitfinex","ETHUSD",1643513485352,1.60865539,2584.2,2583.8,1.06504601]
["bitfinex","ETHUSD",1643513485854,1.60865539,2584.2,2583.8,2.06504601]
["bitfinex","ETHUSD",1643513486253,1.60865539,2584.2,2583.8,1.06504601]
["bitfinex","ETHUSD",1643513487854,1.60865539,2584.2,2583.8,2.06504601]
["bitfinex","ETHUSD",1643513487855,1.60740813,2584.2,2583.8,2.06504601]
["bitfinex","ETHUSD",1643513488459,1.60740813,2584.2,2583.8,1.06504601]
["bitfinex","ETHUSD",1643513491609,1.60740813,2584.2,2583.7,7.62]
["bitfinex","ETHUSD",1643513493952,1.60740813,2584.2,2583.8,2.53010504]
["bitfinex","ETHUSD",1643513494454,1.60740813,2584.2,2583.8,3.24978437]
["bitfinex","ETHUSD",1643513496157,1.60740813,2584.2,2583.7,7.62]
["bitfinex","ETHUSD",1643513496813,1.60740813,2584.2,2583.8,2.42950846]
["bitfinex","ETHUSD",1643513497016,1.60740813,2584.2,2583.7,7.62]
["bitfinex","ETHUSD",1643513497214,1.60740813,2584.2,2583.7,7.32]
["bitfinex","ETHUSD",1643513497616,1.90740813,2584.2,2583.7,7.32]
["bitfinex","ETHUSD",1643513497816,0.16144329,2584.3,2583.7,7.32]
["bitfinex","ETHUSD",1643513498214,0.16144329,2584.3,2583.8,1.1759]
["bitfinex","ETHUSD",1643513498414,0.16144329,2584.3,2583.8,1.4759]
["bitfinex","ETHUSD",1643513498613,0.16144329,2584.3,2583.8,3.89422835]
["bitfinex","ETHUSD",1643513498814,0.16144329,2584.3,2583.8,1.4759]
["bitfinex","ETHUSD",1643513499015,0.16144329,2584.3,2583.9,0.95041032]
["bitfinex","ETHUSD",1643513502464,0.16144329,2584.3,2583.8,1.4759]
["bitfinex","ETHUSD",1643513507849,1.61629322,2584.2,2583.8,1.4759]
["bitfinex","ETHUSD",1643513512597,1.91629322,2584.2,2583.8,1.4759]
["bitfinex","ETHUSD",1643513512798,1.61629322,2584.1,2583.8,1.4759]
["bitfinex","ETHUSD",1643513516954,1.61629322,2584.0,2583.8,1.4759]
["bitfinex","ETHUSD",1643513517156,1.61629322,2583.9,2583.8,0.3]
["bitfinex","ETHUSD",1643513517356,1.61629322,2583.9,2583.8,12.46446213]
["bitfinex","ETHUSD",1643513517558,0.16144329,2584.3,2583.8,4.1384572]
["bitfinex","ETHUSD",1643513517754,1.61619555,2584.2,2583.8,4.1384572]
["bitfinex","ETHUSD",1643513518796,1.61619555,2584.2,2583.8,5.09969245]
["bitfinex","ETHUSD",1643513519200,1.61619555,2584.2,2583.8,4.1384572]
["bitfinex","ETHUSD",1643513519397,1.61619555,2584.2,2583.8,1.48399507]
["bitfinex","ETHUSD",1643513519800,1.61619555,2584.2,2583.8,0.56]
["bitfinex","ETHUSD",1643513520902,0.16144329,2584.3,2583.8,0.56]
["bitfinex","ETHUSD",1643513521104,1.6162953,2584.2,2583.8,0.56]
["bitfinex","ETHUSD",1643513521602,1.6162953,2584.2,2583.7,1.2429]
["bitfinex","ETHUSD",1643513521603,1.9162953,2584.2,2583.7,1.5429]
["bitfinex","ETHUSD",1643513521806,1.6162953,2584.1,2583.7,1.5429]
["bitfinex","ETHUSD",1643513525953,1.6162953,2584.1,2583.7,3.99195119]
["bitfinex","ETHUSD",1643513526396,1.6162953,2584.1,2583.7,1.5429]
["bitfinex","ETHUSD",1643513527400,1.6162953,2584.0,2583.6,0.3]
["bitfinex","ETHUSD",1643513527699,0.61938385,2584.2,2583.6,0.3]
["bitfinex","ETHUSD",1643513527700,1.6162953,2583.9,2583.6,0.3]
["bitfinex","ETHUSD",1643513527903,1.6162953,2583.8,2583.5,1.03906126]
["bitfinex","ETHUSD",1643513528099,1.34323386,2584.2,2583.5,1.03906126]
["bitfinex","ETHUSD",1643513528100,1.6162953,2583.7,2583.5,1.03906126]
["bitfinex","ETHUSD",1643513528299,1.6162953,2583.6,2583.5,1.03906126]
["bitfinex","ETHUSD",1643513528500,1.6162953,2584.1,2583.5,1.03906126]
["bitfinex","ETHUSD",1643513533353,1.02385001,2584.2,2583.5,1.03906126]
["bitfinex","ETHUSD",1643513534294,0.3,2584.2,2583.5,1.03906126]
["bitfinex","ETHUSD",1643513534497,1.1852933,2584.3,2583.5,1.03906126]
["bitfinex","ETHUSD",1643513534899,2.1852933,2584.3,2583.5,1.03906126]
["bitfinex","ETHUSD",1643513535096,1.1852933,2584.3,2583.5,1.03906126]
["bitfinex","ETHUSD",1643513535299,2.1852933,2584.3,2583.5,1.03906126]
["bitfinex","ETHUSD",1643513535499,1.1852933,2584.3,2583.5,1.03906126]
["bitfinex","ETHUSD",1643513535701,0.72385001,2584.2,2583.5,1.03906126]
["bitfinex","ETHUSD",1643513535900,2.1852933,2584.3,2583.5,1.03906126]
["bitfinex","ETHUSD",1643513536098,2.1852933,2584.3,2583.3,1.4677]
["bitfinex","ETHUSD",1643513536099,0.72385001,2584.2,2583.3,1.4677]
["bitfinex","ETHUSD",1643513536301,1.46144329,2584.3,2583.3,1.4677]
["bitfinex","ETHUSD",1643513536302,0.72385001,2584.1,2583.3,1.4677]
["bitfinex","ETHUSD",1643513536499,1.02385001,2584.1,2583.3,1.4677]
["bitfinex","ETHUSD",1643513537198,0.3,2584.1,2583.3,1.4677]
["bitfinex","ETHUSD",1643513537399,0.72385001,2584.2,2583.3,1.4677]
["bitfinex","ETHUSD",1643513538753,0.72385001,2584.1,2583.3,1.4677]
["bitfinex","ETHUSD",1643513539155,1.02385001,2584.1,2583.3,0.3]
["bitfinex","ETHUSD",1643513539358,0.40880664,2583.6,2583.3,0.3]
["bitfinex","ETHUSD",1643513539556,0.40880664,2583.6,2582.9,4.61261615]
["bitfinex","ETHUSD",1643513539755,0.70880664,2583.6,2582.9,4.31261615]
["bitfinex","ETHUSD",1643513540458,0.3,2583.6,2582.9,4.31261615]
["bitfinex","ETHUSD",1643513540657,0.91751001,2584.0,2582.9,4.31261615]
["bitfinex","ETHUSD",1643513541057,1.21751001,2584.0,2582.9,4.61261615]
["bitfinex","ETHUSD",1643513541300,1.02385001,2584.0,2582.9,4.61261615]
["bitfinex","ETHUSD",1643513541499,0.3,2584.0,2582.9,4.61261615]
["bitfinex","ETHUSD",1643513541899,0.39186272,2583.9,2582.9,4.61261615]
["bitfinex","ETHUSD",1643513542105,0.69186272,2583.9,2582.9,4.61261615]
["bitfinex","ETHUSD",1643513543106,0.69186272,2583.9,2582.9,5.5738514]
["bitfinex","ETHUSD",1643513543906,0.69186272,2583.9,2582.9,4.61261615]
["bitfinex","ETHUSD",1643513544508,0.69186272,2583.9,2582.9,1.4641]
["bitfinex","ETHUSD",1643513544509,2.45937461,2583.8,2582.9,1.4641]
["bitfinex","ETHUSD",1643513544708,3.18322462,2583.8,2582.9,1.4641]
["bitfinex","ETHUSD",1643513544907,1.72385001,2583.8,2582.9,1.4641]
["bitfinex","ETHUSD",1643513545347,0.72385001,2583.8,2582.9,1.4641]
["bitfinex","ETHUSD",1643513545546,0.72385001,2583.8,2582.9,0.3]
["bitfinex","ETHUSD",1643513545547,1.0,2583.8,2582.9,0.3]
["bitfinex","ETHUSD",1643513545746,1.60937273,2583.9,2582.7,3.497]
["bitfinex","ETHUSD",1643513546546,1.60937273,2583.9,2582.7,5.92030068]
["bitfinex","ETHUSD",1643513546746,1.60937273,2583.9,2582.7,3.497]
["bitfinex","ETHUSD",1643513546947,0.88552272,2583.9,2582.7,3.497]
["bitfinex","ETHUSD",1643513547550,1.60937273,2583.9,2582.7,5.91617539]
["bitfinex","ETHUSD",1643513548452,1.60937273,2583.9,2582.7,3.497]
["bitfinex","ETHUSD",1643513550201,0.88552272,2583.9,2582.7,3.497]
["bitfinex","ETHUSD",1643513550603,0.88552272,2583.9,2582.7,5.9709404]
["bitfinex","ETHUSD",1643513550803,0.88552272,2583.9,2582.8,1.1524]
["bitfinex","ETHUSD",1643513551606,0.72385001,2584.0,2582.9,2.51572846]
["bitfinex","ETHUSD",1643513551803,0.96513335,2584.2,2583.1,0.87887774]
["bitfinex","ETHUSD",1643513551804,0.72385001,2584.2,2583.1,0.87887774]
["bitfinex","ETHUSD",1643513552004,0.72385001,2584.1,2583.1,8.19887774]
["bitfinex","ETHUSD",1643513552206,1.02385001,2584.2,2583.2,2.53074453]
["bitfinex","ETHUSD",1643513552650,0.3,2584.2,2583.3,1.1587]
["bitfinex","ETHUSD",1643513553053,1.3789533,2584.3,2583.3,1.1587]
["bitfinex","ETHUSD",1643513553253,0.42858769,2584.1,2583.3,1.1587]
["bitfinex","ETHUSD",1643513553456,1.61655662,2584.0,2583.3,1.1587]
["bitfinex","ETHUSD",1643513554056,1.61499912,2584.0,2583.3,1.1587]
["bitfinex","ETHUSD",1643513557601,0.72385001,2584.0,2583.3,1.1587]
["bitfinex","ETHUSD",1643513558203,1.1524377,2584.1,2583.3,1.1587]
["bitfinex","ETHUSD",1643513558603,1.4524377,2584.1,2583.3,1.4587]
["bitfinex","ETHUSD",1643513558804,0.3,2584.1,2583.3,1.4587]
["bitfinex","ETHUSD",1643513559006,0.72385001,2584.2,2583.3,1.4587]
["bitfinex","ETHUSD",1643513559203,1.1852933,2584.3,2583.3,1.4587]
["bitfinex","ETHUSD",1643513559804,0.41801999,2584.1,2583.3,1.4587]
["bitfinex","ETHUSD",1643513560053,1.44187,2584.1,2583.3,1.4587]
["bitfinex","ETHUSD",1643513561660,1.02385001,2584.1,2583.3,1.4587]
["bitfinex","ETHUSD",1643513562859,0.3,2584.1,2583.3,1.4587]
["bitfinex","ETHUSD",1643513563060,0.72385001,2584.2,2583.3,1.4587]
["bitfinex","ETHUSD",1643513563461,0.72385001,2584.1,2583.3,1.4587]
["bitfinex","ETHUSD",1643513563897,1.02385001,2584.1,2583.3,1.4587]
["bitfinex","ETHUSD",1643513564902,1.02385001,2584.1,2583.5,0.73669983]
["bitfinex","ETHUSD",1643513565103,1.02385001,2584.1,2583.5,1.03669983]
["bitfinex","ETHUSD",1643513565303,0.72385001,2584.1,2583.5,1.03669983]
["bitfinex","ETHUSD",1643513565504,0.72385001,2584.0,2583.3,1.4587]
["bitfinex","ETHUSD",1643513566106,1.02385001,2584.0,2583.3,1.4587]
["bitfinex","ETHUSD",1643513566808,1.02385001,2584.0,2583.3,0.3]
["bitfinex","ETHUSD",1643513566809,0.3,2584.0,2583.3,0.3]
["bitfinex","ETHUSD",1643513567105,1.02385001,2584.1,2583.1,1.25081056]
["bitfinex","ETHUSD",1643513567405,0.67385001,2584.0,2583.2,1.2173]
["bitfinex","ETHUSD",1643513567653,0.97385001,2584.0,2583.2,1.2173]
["bitfinex","ETHUSD",1643513568450,0.33183316,2583.5,2583.2,1.2173]
["bitfinex","ETHUSD",1643513568651,0.3,2583.5,2583.1,0.3]
["bitfinex","ETHUSD",1643513569049,1.19366,2584.0,2583.0,4.0769]
["bitfinex","ETHUSD",1643513569251,1.49366,2584.0,2583.0,4.0769]
["bitfinex","ETHUSD",1643513569454,1.49366,2584.0,2583.0,6.52629836]
["bitfinex","ETHUSD",1643513569455,0.49366,2584.0,2583.0,6.52629836]
["bitfinex","ETHUSD",1643513569652,0.49366,2584.0,2583.0,4.0769]
["bitfinex","ETHUSD",1643513570052,0.89872307,2584.0,2583.0,4.0769]
["bitfinex","ETHUSD",1643513570557,0.89872307,2584.0,2583.2,0.72716531]
["bitfinex","ETHUSD",1643513570957,0.89872307,2584.0,2583.3,0.3]
["bitfinex","ETHUSD",1643513571601,0.49366,2584.0,2583.3,0.3]
["bitfinex","ETHUSD",1643513573605,0.3,2584.0,2583.3,0.3]
["bitfinex","ETHUSD",1643513574004,0.40005139,2584.1,2583.3,1.5317]
["bitfinex","ETHUSD",1643513574005,0.70005139,2584.1,2583.3,1.5317]
["bitfinex","ETHUSD",1643513574203,1.61663574,2584.0,2583.3,1.5317]
["bitfinex","ETHUSD",1643513574404,1.91663574,2584.0,2583.3,1.5317]
["bitfinex","ETHUSD",1643513574607,1.61663574,2583.9,2583.3,1.5317]
["bitfinex","ETHUSD",1643513576851,1.91663574,2584.0,2583.3,1.5317]
["bitfinex","ETHUSD",1643513577051,1.61663574,2583.9,2583.3,1.5317]
["bitfinex","ETHUSD",1643513577254,1.61663574,2583.9,2583.0,0.3]
["bitfinex","ETHUSD",1643513577255,1.81029574,2583.9,2583.0,0.3]
["bitfinex","ETHUSD",1643513577451,1.81029574,2583.9,2582.9,6.812]
["bitfinex","ETHUSD",1643513577452,0.72579514,2583.7,2582.9,6.812]
["bitfinex","ETHUSD",1643513577950,1.02579514,2583.7,2582.9,6.812]
["bitfinex","ETHUSD",1643513578150,1.61663574,2583.6,2582.9,6.812]
["bitfinex","ETHUSD",1643513578351,1.61663574,2583.6,2582.9,7.9828]
["bitfinex","ETHUSD",1643513580602,1.61663574,2583.6,2582.9,10.37924633]
["bitfinex","ETHUSD",1643513583348,1.61663574,2583.5,2582.9,11.34048158]
["bitfinex","ETHUSD",1643513583553,1.61663574,2583.4,2582.9,11.34048158]
["bitfinex","ETHUSD",1643513583753,1.61663574,2583.8,2582.9,4.82848158]
["bitfinex","ETHUSD",1643513584354,1.61663574,2583.7,2582.9,4.82848158]
["bitfinex","ETHUSD",1643513584554,1.61663574,2583.6,2582.9,4.82848158]
["bitfinex","ETHUSD",1643513584757,1.61663574,2583.5,2582.9,4.82848158]
["bitfinex","ETHUSD",1643513584955,1.61663574,2583.8,2582.9,4.82848158]
["bitfinex","ETHUSD",1643513585156,1.61663574,2583.7,2582.9,4.82848158]
["bitfinex","ETHUSD",1643513585555,1.61663574,2583.6,2582.9,4.82848158]
["bitfinex","ETHUSD",1643513585755,1.61663574,2583.5,2582.9,4.82848158]
["bitfinex","ETHUSD",1643513585955,1.61663574,2583.4,2582.9,4.82848158]
["bitfinex","ETHUSD",1643513586158,1.61663574,2583.8,2582.9,4.82848158]
["bitfinex","ETHUSD",1643513586398,1.61663574,2583.7,2582.9,4.82848158]
["bitfinex","ETHUSD",1643513586598,1.61663574,2583.6,2582.9,4.82848158]
["bitfinex","ETHUSD",1643513586801,1.61663574,2583.5,2582.9,4.82848158]
["bitfinex","ETHUSD",1643513587199,1.61663574,2583.4,2583.0,0.96123525]
["bitfinex","ETHUSD",1643513587401,1.61663574,2583.3,2583.1,2.41694083]
["bitfinex","ETHUSD",1643513587601,1.61663574,2583.3,2583.1,0.3]
["bitfinex","ETHUSD",1643513587804,1.02579514,2583.9,2583.1,0.3]
["bitfinex","ETHUSD",1643513588002,1.61663364,2583.8,2582.9,4.935943]
["bitfinex","ETHUSD",1643513588403,2.34242878,2583.8,2582.9,3.97470775]
["bitfinex","ETHUSD",1643513589909,2.3410599,2583.8,2582.9,3.97470775]
["bitfinex","ETHUSD",1643513591646,1.02579514,2583.9,2583.0,0.96123525]
["bitfinex","ETHUSD",1643513591846,0.3,2583.9,2583.1,2.43351885]
["bitfinex","ETHUSD",1643513592049,0.3,2583.9,2583.1,2.73351885]
["bitfinex","ETHUSD",1643513592249,1.02579514,2584.0,2583.1,2.73351885]
["bitfinex","ETHUSD",1643513594701,1.02579514,2584.0,2583.1,0.3]
["bitfinex","ETHUSD",1643513594902,0.72579514,2583.8,2583.0,0.3]
["bitfinex","ETHUSD",1643513595302,0.72579514,2583.8,2582.9,2.4708]
["bitfinex","ETHUSD",1643513596110,0.72579514,2583.8,2582.9,5.00978213]
["bitfinex","ETHUSD",1643513596303,0.72579514,2583.9,2582.9,5.97101738]
["bitfinex","ETHUSD",1643513596504,0.72579514,2583.9,2583.0,0.96123525]
["bitfinex","ETHUSD",1643513596703,0.72579514,2583.9,2583.1,2.44612459]
["bitfinex","ETHUSD",1643513596903,0.72579514,2583.9,2583.1,2.74612459]
["bitfinex","ETHUSD",1643513597102,1.02579514,2584.0,2583.1,2.74612459]
["bitfinex","ETHUSD",1643513597302,0.72579514,2583.9,2583.2,1.2206]
["bitfinex","ETHUSD",1643513597551,0.72579514,2583.8,2583.3,0.3]
["bitfinex","ETHUSD",1643513597754,1.02579514,2583.8,2583.3,0.3]
["bitfinex","ETHUSD",1643513601399,0.97579514,2583.8,2583.3,0.3]
["bitfinex","ETHUSD",1643513602998,0.72579514,2583.7,2583.3,0.3]
["bitfinex","ETHUSD",1643513606061,0.97579514,2583.8,2583.3,0.3]
["bitfinex","ETHUSD",1643513606958,0.72579514,2583.7,2583.3,0.3]
["bitfinex","ETHUSD",1643513609002,1.02579514,2583.7,2583.3,0.3]
["bitfinex","ETHUSD",1643513609203,1.02579514,2583.7,2582.9,6.9268]
["bitfinex","ETHUSD",1643513609204,0.72579514,2583.6,2582.9,6.9268]
["bitfinex","ETHUSD",1643513609404,0.72579514,2583.5,2582.9,6.9268]
["bitfinex","ETHUSD",1643513609604,0.72579514,2583.5,2582.9,3.0599]
["bitfinex","ETHUSD",1643513609804,1.02579514,2583.5,2582.9,3.0599]
["bitfinex","ETHUSD",1643513610003,1.61683674,2583.4,2582.9,3.0599]
["bitfinex","ETHUSD",1643513610410,1.61683674,2583.3,2582.9,5.47344289]
["bitfinex","ETHUSD",1643513610610,1.61683674,2583.2,2582.9,3.0599]
["bitfinex","ETHUSD",1643513610809,1.61683674,2583.1,2582.9,3.0599]
["bitfinex","ETHUSD",1643513611011,1.61683674,2583.0,2582.7,2.5831651]
["bitfinex","ETHUSD",1643513611211,1.61683674,2582.9,2582.7,2.8831651]
["bitfinex","ETHUSD",1643513611409,1.02579514,2583.6,2582.7,1.7070651]
["bitfinex","ETHUSD",1643513611611,1.61680024,2583.5,2582.7,2.8982651]
["bitfinex","ETHUSD",1643513611810,1.61680024,2583.5,2582.8,2.41858108]
["bitfinex","ETHUSD",1643513612010,0.72579514,2583.7,2582.8,2.41858108]
["bitfinex","ETHUSD",1643513612212,2.34259538,2583.7,2582.8,2.5113291]
["bitfinex","ETHUSD",1643513612411,1.61680024,2583.6,2582.8,2.47872034]
["bitfinex","ETHUSD",1643513612648,1.61680024,2583.5,2582.8,2.47872034]
["bitfinex","ETHUSD",1643513612852,1.61680024,2583.4,2582.8,2.47872034]
["bitfinex","ETHUSD",1643513613049,1.61680024,2583.3,2582.8,2.47872034]
["bitfinex","ETHUSD",1643513613248,1.61680024,2583.2,2582.8,2.47872034]
["bitfinex","ETHUSD",1643513613447,0.72579514,2583.8,2582.8,2.47872034]
["bitfinex","ETHUSD",1643513613448,1.61680024,2583.1,2582.8,2.47872034]
["bitfinex","ETHUSD",1643513613648,1.02579514,2583.8,2582.8,3.43995559]
["bitfinex","ETHUSD",1643513613851,1.6166881,2583.7,2582.8,3.43995559]
["bitfinex","ETHUSD",1643513614248,2.34248324,2583.7,2582.7,3.85950035]
["bitfinex","ETHUSD",1643513615151,2.34248324,2583.7,2582.8,2.40874433]
["bitfinex","ETHUSD",1643513615551,2.34248324,2583.7,2582.7,2.8982651]
["bitfinex","ETHUSD",1643513616705,2.34248324,2583.6,2582.7,2.8982651]
["bitfinex","ETHUSD",1643513616903,1.6166881,2583.5,2582.7,2.8982651]
["bitfinex","ETHUSD",1643513618511,1.6166881,2583.5,2582.8,2.44924039]
["bitfinex","ETHUSD",1643513619310,2.64248324,2583.6,2582.8,2.42632067]
["bitfinex","ETHUSD",1643513619509,1.6166881,2583.5,2582.7,2.8982651]
["bitfinex","ETHUSD",1643513620155,1.6166881,2583.5,2582.8,2.44546667]
["bitfinex","ETHUSD",1643513620557,1.6166881,2583.5,2582.7,2.8982651]
["bitfinex","ETHUSD",1643513621056,1.6166881,2583.4,2582.7,2.8982651]
["bitfinex","ETHUSD",1643513621255,1.6166881,2583.3,2582.7,2.8982651]
["bitfinex","ETHUSD",1643513621460,1.6166881,2583.2,2582.7,2.8982651]
["bitfinex","ETHUSD",1643513621655,1.6166881,2583.1,2582.7,2.8982651]
["bitfinex","ETHUSD",1643513621857,1.6166881,2583.0,2582.7,2.8982651]
["bitfinex","ETHUSD",1643513622157,1.02579514,2583.6,2582.8,2.49416141]
["bitfinex","ETHUSD",1643513622359,1.61677613,2583.5,2582.8,2.49416141]
["bitfinex","ETHUSD",1643513622759,1.61677613,2583.4,2582.8,2.49416141]
["bitfinex","ETHUSD",1643513622960,1.61677613,2583.3,2582.8,2.49416141]
["bitfinex","ETHUSD",1643513623260,1.61677613,2583.2,2582.8,2.49416141]
["bitfinex","ETHUSD",1643513623462,1.61677613,2583.1,2582.8,2.49416141]
["bitfinex","ETHUSD",1643513623661,1.02579514,2583.7,2582.8,2.49416141]
["bitfinex","ETHUSD",1643513623899,1.61675674,2583.6,2582.8,2.49416141]
["bitfinex","ETHUSD",1643513626406,1.61675674,2583.5,2582.8,2.49416141]
["bitfinex","ETHUSD",1643513626608,1.02579514,2583.7,2582.8,2.49416141]
["bitfinex","ETHUSD",1643513626609,1.61675674,2583.4,2582.8,2.49416141]
["bitfinex","ETHUSD",1643513626808,1.61675674,2583.3,2582.8,2.49416141]
["bitfinex","ETHUSD",1643513627008,1.61675674,2583.2,2582.8,2.49416141]
["bitfinex","ETHUSD",1643513627209,1.61675674,2583.1,2582.8,2.49416141]
["bitfinex","ETHUSD",1643513627409,1.02579514,2583.7,2582.8,2.49416141]
["bitfinex","ETHUSD",1643513627648,1.61674481,2583.6,2582.8,2.49416141]
["bitfinex","ETHUSD",1643513628453,1.61674481,2583.6,2582.7,2.8982651]
["bitfinex","ETHUSD",1643513630859,1.61674481,2583.6,2582.8,2.45471207]
["bitfinex","ETHUSD",1643513631503,1.61674481,2583.6,2582.7,2.8982651]
["bitfinex","ETHUSD",1643513632704,1.61674481,2583.6,2582.8,2.48260339]
["bitfinex","ETHUSD",1643513632903,1.61674481,2583.6,2582.8,2.49235487]
["bitfinex","ETHUSD",1643513633303,1.61674481,2583.6,2582.7,3.85950035]
["bitfinex","ETHUSD",1643513635455,1.61674481,2583.6,2582.7,2.8982651]
["bitfinex","ETHUSD",1643513636659,1.61674481,2583.6,2582.8,2.43850429]
["bitfinex","ETHUSD",1643513636859,1.61674481,2583.6,2582.9,0.56]
["bitfinex","ETHUSD",1643513642127,2.34253995,2583.6,2582.9,0.56]
["bitfinex","ETHUSD",1643513643154,0.72579514,2583.5,2582.9,0.56]
["bitfinex","ETHUSD",1643513643555,0.370407,2583.3,2582.7,0.3]
["bitfinex","ETHUSD",1643513643755,1.09620214,2583.3,2582.7,0.3]
["bitfinex","ETHUSD",1643513643956,1.09620214,2583.3,2582.5,7.62]
["bitfinex","ETHUSD",1643513643957,1.61674481,2583.2,2582.5,7.62]
["bitfinex","ETHUSD",1643513644358,2.53527277,2583.2,2582.4,4.139]
["bitfinex","ETHUSD",1643513644556,2.34161277,2583.1,2582.4,1.1283]
["bitfinex","ETHUSD",1643513644756,2.64161277,2583.1,2582.4,1.1283]
["bitfinex","ETHUSD",1643513644958,1.02579514,2583.1,2582.4,1.1283]
["bitfinex","ETHUSD",1643513645757,1.02579514,2583.1,2582.4,1.4283]
["bitfinex","ETHUSD",1643513646408,0.97579514,2583.1,2582.4,1.4283]
["bitfinex","ETHUSD",1643513648012,0.25,2583.1,2582.4,1.4283]
["bitfinex","ETHUSD",1643513648212,0.91945514,2583.2,2582.4,1.4283]
["bitfinex","ETHUSD",1643513648512,1.91945514,2583.2,2582.4,1.4283]
["bitfinex","ETHUSD",1643513648712,0.91945514,2583.2,2582.4,1.4283]
["bitfinex","ETHUSD",1643513648912,1.91945514,2583.2,2582.4,1.4283]
["bitfinex","ETHUSD",1643513649111,0.91945514,2583.2,2582.4,1.4283]
["bitfinex","ETHUSD",1643513649311,1.91945514,2583.2,2582.4,1.4283]
["bitfinex","ETHUSD",1643513650456,0.86945514,2583.2,2582.4,1.4283]
["bitfinex","ETHUSD",1643513650653,1.91934514,2583.2,2582.4,1.4283]
["bitfinex","ETHUSD",1643513650855,0.91934514,2583.2,2582.4,1.4283]
["bitfinex","ETHUSD",1643513651052,1.72579514,2583.2,2582.4,1.4283]
["bitfinex","ETHUSD",1643513651455,0.72579514,2583.2,2582.4,1.4283]
["bitfinex","ETHUSD",1643513652555,1.670407,2583.3,2582.4,1.4283]
["bitfinex","ETHUSD",1643513652556,2.39620214,2583.3,2582.4,1.4283]
["bitfinex","ETHUSD",1643513652757,1.39620214,2583.3,2582.4,1.4283]
["bitfinex","ETHUSD",1643513652955,2.39620214,2583.3,2582.4,1.4283]
["bitfinex","ETHUSD",1643513653155,1.02579514,2583.3,2582.5,2.39273047]
["bitfinex","ETHUSD",1643513653355,1.02579514,2583.3,2582.6,0.01251632]
["bitfinex","ETHUSD",1643513653356,0.72579514,2583.3,2582.6,0.01251632]
["bitfinex","ETHUSD",1643513653814,1.93082372,2584.0,2582.6,0.01251632]
["bitfinex","ETHUSD",1643513653815,0.72579514,2583.6,2582.6,0.01251632]
["bitfinex","ETHUSD",1643513654016,0.96513335,2583.8,2582.6,0.01251632]
["bitfinex","ETHUSD",1643513654017,0.72579514,2583.5,2582.6,0.01251632]
["bitfinex","ETHUSD",1643513654415,0.72579514,2583.6,2582.6,0.01251632]
["bitfinex","ETHUSD",1643513654615,1.02579514,2583.6,2582.6,0.01251632]
["bitfinex","ETHUSD",1643513655218,0.72579514,2583.6,2582.6,0.01251632]
["bitfinex","ETHUSD",1643513655421,1.0878989,2583.7,2582.6,0.01251632]
["bitfinex","ETHUSD",1643513655618,0.72579514,2583.6,2582.6,0.01251632]
["bitfinex","ETHUSD",1643513656019,0.66210376,2583.7,2582.6,0.01251632]
["bitfinex","ETHUSD",1643513656020,1.3878989,2583.7,2582.6,0.01251632]
["bitfinex","ETHUSD",1643513656620,0.72579514,2583.7,2583.0,1.19024543]
["bitfinex","ETHUSD",1643513657020,0.72579514,2583.8,2583.0,1.19024543]
["bitfinex","ETHUSD",1643513657219,0.72579514,2583.8,2583.1,1.2277]
["bitfinex","ETHUSD",1643513658059,1.02579514,2583.8,2583.1,1.2277]
["bitfinex","ETHUSD",1643513658658,1.02579514,2583.8,2583.1,3.6297801]
["bitfinex","ETHUSD",1643513658859,1.02579514,2583.8,2583.1,1.2277]
["bitfinex","ETHUSD",1643513661732,0.72579514,2583.7,2583.1,1.2277]
["bitfinex","ETHUSD",1643513662106,0.72579514,2583.6,2583.1,1.2277]
["bitfinex","ETHUSD",1643513662310,0.72579514,2583.7,2583.1,1.2277]
["bitfinex","ETHUSD",1643513662505,0.72579514,2583.7,2583.0,1.19024543]
["bitfinex","ETHUSD",1643513663106,1.02579514,2583.8,2583.0,1.19024543]
["bitfinex","ETHUSD",1643513663311,0.72579514,2583.7,2583.0,1.19024543]
["bitfinex","ETHUSD",1643513664909,2.34265777,2583.7,2583.0,1.19024543]
["bitfinex","ETHUSD",1643513665352,1.61686263,2583.7,2583.0,1.19024543]
["bitfinex","ETHUSD",1643513665551,1.61686263,2583.7,2582.8,0.64881024]
["bitfinex","ETHUSD",1643513665752,1.61686263,2583.7,2583.0,0.3]
["bitfinex","ETHUSD",1643513665953,1.61686263,2583.7,2582.9,0.81732124]
["bitfinex","ETHUSD",1643513666554,2.34265777,2583.7,2582.9,0.81732124]
["bitfinex","ETHUSD",1643513666952,4.68464642,2583.7,2582.9,0.81732124]
["bitfinex","ETHUSD",1643513667252,2.34265777,2583.6,2582.9,1.11732124]
["bitfinex","ETHUSD",1643513667453,1.61686263,2583.6,2582.9,1.11732124]
["bitfinex","ETHUSD",1643513667653,1.61686263,2583.5,2582.9,1.11732124]
["bitfinex","ETHUSD",1643513668052,1.91686263,2583.5,2582.9,1.11732124]
["bitfinex","ETHUSD",1643513668252,1.61686263,2583.4,2582.9,1.11732124]
["bitfinex","ETHUSD",1643513669606,1.61686263,2583.4,2583.0,2.4313612]
["bitfinex","ETHUSD",1643513670813,1.61686263,2583.4,2583.3,3.8412316]
["bitfinex","ETHUSD",1643513671017,1.61686263,2583.4,2583.3,4.1412316]
["bitfinex","ETHUSD",1643513671218,1.61686263,2583.7,2583.3,4.1412316]
["bitfinex","ETHUSD",1643513671414,1.61686263,2583.6,2583.3,4.1412316]
["bitfinex","ETHUSD",1643513671614,1.61686263,2583.5,2583.3,4.1412316]
["bitfinex","ETHUSD",1643513671815,1.61686263,2583.4,2583.3,0.3]
["bitfinex","ETHUSD",1643513672219,1.02579514,2583.7,2583.3,0.3]
["bitfinex","ETHUSD",1643513672423,1.61686263,2583.6,2583.1,1.1373]
["bitfinex","ETHUSD",1643513672661,1.61686263,2583.5,2582.8,6.1489]
["bitfinex","ETHUSD",1643513673067,1.61686263,2583.4,2582.8,6.1489]
["bitfinex","ETHUSD",1643513673261,1.61686263,2583.3,2582.8,8.60886617]
["bitfinex","ETHUSD",1643513673462,1.61686263,2583.2,2582.8,2.45996617]
["bitfinex","ETHUSD",1643513673667,1.61686263,2583.1,2582.8,2.45996617]
["bitfinex","ETHUSD",1643513674063,1.61686263,2583.0,2582.8,2.75996617]
["bitfinex","ETHUSD",1643513674261,1.02579514,2583.7,2582.8,2.75996617]
["bitfinex","ETHUSD",1643513674462,1.02579514,2583.7,2583.1,0.93972229]
["bitfinex","ETHUSD",1643513674463,1.61686919,2583.6,2583.1,0.93972229]
["bitfinex","ETHUSD",1643513674660,1.61686919,2583.6,2582.9,1.2412]
["bitfinex","ETHUSD",1643513676166,2.64266433,2583.7,2582.9,1.2412]
["bitfinex","ETHUSD",1643513676401,1.61686919,2583.6,2582.9,1.2412]
["bitfinex","ETHUSD",1643513677000,1.61686919,2583.6,2582.9,2.14260698]
["bitfinex","ETHUSD",1643513677702,1.61686919,2583.5,2582.9,1.2412]
["bitfinex","ETHUSD",1643513677902,1.02579514,2583.7,2582.9,1.2412]
["bitfinex","ETHUSD",1643513677903,1.61686919,2583.4,2582.9,1.2412]
["bitfinex","ETHUSD",1643513678101,1.61686919,2583.3,2582.9,1.2412]
["bitfinex","ETHUSD",1643513678301,1.02579514,2583.7,2582.9,1.2412]
["bitfinex","ETHUSD",1643513678302,1.61686919,2583.2,2582.9,1.2412]
["bitfinex","ETHUSD",1643513678603,1.61686919,2583.1,2582.9,1.2412]
["bitfinex","ETHUSD",1643513679002,1.61686919,2583.0,2582.8,0.3]
["bitfinex","ETHUSD",1643513679203,1.61686919,2582.9,2582.7,4.11980508]
["bitfinex","ETHUSD",1643513679404,1.09404535,2583.5,2582.7,4.11980508]
["bitfinex","ETHUSD",1643513679405,0.72579514,2583.5,2582.7,0.98490508]
["bitfinex","ETHUSD",1643513679603,1.26513335,2583.7,2582.7,0.98490508]
["bitfinex","ETHUSD",1643513679604,1.61691004,2583.4,2582.7,0.98490508]
["bitfinex","ETHUSD",1643513679804,1.61691004,2583.3,2582.8,1.1562]
["bitfinex","ETHUSD",1643513680054,1.61691004,2583.2,2582.8,1.1062]
["bitfinex","ETHUSD",1643513680255,2.34270518,2583.6,2582.8,1.1062]
["bitfinex","ETHUSD",1643513680755,1.61691004,2583.5,2582.8,1.1062]
["bitfinex","ETHUSD",1643513680956,1.61691004,2583.4,2582.8,1.1062]
["bitfinex","ETHUSD",1643513681156,0.74753853,2583.7,2582.8,1.1062]
["bitfinex","ETHUSD",1643513681157,1.61691004,2583.3,2582.8,3.56738641]
["bitfinex","ETHUSD",1643513681362,1.02579514,2583.7,2582.8,3.53964186]
["bitfinex","ETHUSD",1643513681363,1.61691004,2583.2,2582.8,3.53964186]
["bitfinex","ETHUSD",1643513681557,1.61691004,2583.1,2582.8,3.53964186]
["bitfinex","ETHUSD",1643513681758,1.02579514,2583.7,2582.8,3.53964186]
["bitfinex","ETHUSD",1643513681958,1.61683437,2583.6,2582.8,3.53964186]
["bitfinex","ETHUSD",1643513682560,2.34262951,2583.6,2582.8,1.1062]
["bitfinex","ETHUSD",1643513682960,1.61683437,2583.5,2582.8,3.52508523]
["bitfinex","ETHUSD",1643513683159,1.61683437,2583.4,2582.8,3.52508523]
["bitfinex","ETHUSD",1643513683360,1.61683437,2583.3,2582.8,3.52508523]
["bitfinex","ETHUSD",1643513683660,1.61683437,2583.2,2582.8,3.52508523]
["bitfinex","ETHUSD",1643513683905,1.61683437,2583.1,2582.8,3.52508523]
["bitfinex","ETHUSD",1643513684104,1.61683437,2583.6,2582.8,1.1062]
["bitfinex","ETHUSD",1643513684307,1.02579514,2583.7,2582.8,1.1062]
["bitfinex","ETHUSD",1643513684506,1.61685809,2583.5,2582.8,1.1062]
["bitfinex","ETHUSD",1643513684709,1.61685809,2583.6,2582.8,1.1062]
["bitfinex","ETHUSD",1643513685514,3.97288916,2583.6,2582.8,1.1062]
["bitfinex","ETHUSD",1643513685715,1.61685809,2583.5,2582.8,1.1062]
["bitfinex","ETHUSD",1643513687218,2.32704649,2583.4,2582.8,1.1062]
["bitfinex","ETHUSD",1643513687419,1.61685809,2583.3,2582.8,1.1062]
["bitfinex","ETHUSD",1643513687653,1.61685809,2583.2,2582.8,1.1062]
["bitfinex","ETHUSD",1643513687852,1.61685809,2583.1,2582.8,1.1062]
["bitfinex","ETHUSD",1643513688053,1.61685809,2583.0,2582.8,1.1062]
["bitfinex","ETHUSD",1643513688254,3.12620474,2583.6,2582.7,0.98490508]
["bitfinex","ETHUSD",1643513688255,1.61685809,2583.5,2582.7,0.98490508]
["bitfinex","ETHUSD",1643513688554,1.91685809,2583.5,2582.7,0.98490508]
["bitfinex","ETHUSD",1643513688754,1.61685809,2583.4,2582.7,0.98490508]
["bitfinex","ETHUSD",1643513691605,1.61685809,2583.3,2582.7,0.98490508]
["bitfinex","ETHUSD",1643513691809,1.61685809,2583.2,2582.7,0.98490508]
["bitfinex","ETHUSD",1643513692007,1.61685809,2583.1,2582.7,0.98490508]
["bitfinex","ETHUSD",1643513692307,1.61685809,2583.0,2582.7,0.98490508]
["bitfinex","ETHUSD",1643513692608,1.61685809,2582.9,2582.7,0.98490508]
["bitfinex","ETHUSD",1643513692807,3.42620474,2583.6,2582.7,0.98490508]
["bitfinex","ETHUSD",1643513693207,1.61687597,2583.5,2582.7,0.98490508]
["bitfinex","ETHUSD",1643513693407,2.34267111,2583.5,2582.7,0.98490508]
["bitfinex","ETHUSD",1643513694706,4.7072957,2583.5,2582.7,0.3]
["bitfinex","ETHUSD",1643513694908,1.61687597,2583.4,2582.6,1.4328]
["bitfinex","ETHUSD",1643513695161,2.35028354,2583.3,2582.6,1.4328]
["bitfinex","ETHUSD",1643513695362,1.61687597,2583.2,2582.6,1.4328]
["bitfinex","ETHUSD",1643513695559,0.72579514,2583.4,2582.6,1.4328]
["bitfinex","ETHUSD",1643513695560,1.61687597,2583.1,2582.6,1.4328]
["bitfinex","ETHUSD",1643513695859,1.61687597,2583.0,2582.6,1.4328]
["bitfinex","ETHUSD",1643513696061,1.61687597,2582.9,2582.6,1.4328]
["bitfinex","ETHUSD",1643513696562,1.61687597,2582.8,2582.6,1.1328]
["bitfinex","ETHUSD",1643513696762,0.44350727,2583.0,2582.4,0.57040255]
["bitfinex","ETHUSD",1643513696763,4.39210879,2582.9,2582.4,0.57040255]
["bitfinex","ETHUSD",1643513696960,4.39210879,2582.9,2582.3,7.4149]
["bitfinex","ETHUSD",1643513696961,1.61687597,2582.8,2582.3,7.4149]
["bitfinex","ETHUSD",1643513697362,1.61687597,2582.8,2582.2,3.84]
["bitfinex","ETHUSD",1643513697962,1.61687597,2582.8,2582.2,4.14]
["bitfinex","ETHUSD",1643513698161,1.61687597,2583.3,2582.2,5.10123525]
["bitfinex","ETHUSD",1643513698363,3.44036617,2583.4,2582.4,0.82001825]
["bitfinex","ETHUSD",1643513698364,4.09210879,2583.2,2582.4,0.82001825]
["bitfinex","ETHUSD",1643513698564,0.32837151,2583.0,2582.3,1.2256]
["bitfinex","ETHUSD",1643513698811,4.001404,2582.9,2582.3,1.2256]
["bitfinex","ETHUSD",1643513699012,1.61687597,2582.8,2582.3,1.2256]
["bitfinex","ETHUSD",1643513699415,1.61687597,2582.7,2582.3,1.2256]
["bitfinex","ETHUSD",1643513700114,0.32837151,2583.0,2582.3,1.2256]
["bitfinex","ETHUSD",1643513700115,1.61687597,2582.6,2582.3,1.2256]
["bitfinex","ETHUSD",1643513700315,1.61687597,2582.5,2582.3,1.2256]
["bitfinex","ETHUSD",1643513700517,3.54398924,2583.3,2582.3,1.2256]
["bitfinex","ETHUSD",1643513700716,1.61709545,2583.2,2582.3,1.2256]
["bitfinex","ETHUSD",1643513700914,2.38626039,2583.1,2582.3,1.2256]
["bitfinex","ETHUSD",1643513701115,2.68626039,2583.1,2582.3,1.2256]
["bitfinex","ETHUSD",1643513701316,1.61709545,2583.0,2582.3,1.2256]
["bitfinex","ETHUSD",1643513701514,1.95505697,2583.0,2582.3,1.2256]
["bitfinex","ETHUSD",1643513701713,1.61709545,2582.9,2582.3,1.2256]
["bitfinex","ETHUSD",1643513703756,2.3475108,2582.8,2582.3,1.2256]
["bitfinex","ETHUSD",1643513703956,1.61709545,2582.7,2582.3,1.2256]
["bitfinex","ETHUSD",1643513705163,1.61709545,2582.6,2582.3,1.2256]
["bitfinex","ETHUSD",1643513705363,1.61709545,2582.5,2582.3,1.2256]
["bitfinex","ETHUSD",1643513705562,1.61709545,2582.4,2582.0,4.0061]
["bitfinex","ETHUSD",1643513705764,1.61709545,2582.4,2582.0,0.3]
["bitfinex","ETHUSD",1643513705965,0.72557925,2583.1,2582.0,0.3]
["bitfinex","ETHUSD",1643513706164,0.72557925,2583.1,2582.1,1.1385]
["bitfinex","ETHUSD",1643513706165,2.34276745,2583.1,2582.1,1.1385]
["bitfinex","ETHUSD",1643513706408,1.6171882,2583.0,2582.1,1.1385]
["bitfinex","ETHUSD",1643513706611,1.6171882,2582.9,2582.1,1.4385]
["bitfinex","ETHUSD",1643513706809,1.6171882,2582.8,2582.1,1.4385]
["bitfinex","ETHUSD",1643513707011,1.6171882,2582.7,2582.1,1.4385]
["bitfinex","ETHUSD",1643513707310,3.65511962,2583.2,2582.1,1.4385]
["bitfinex","ETHUSD",1643513707311,1.6171882,2582.6,2582.1,1.4385]
["bitfinex","ETHUSD",1643513707712,0.3,2583.1,2582.3,0.9322837]
["bitfinex","ETHUSD",1643513707911,1.61713604,2583.0,2582.2,7.32]
["bitfinex","ETHUSD",1643513708113,3.97859036,2583.0,2582.4,0.3]
["bitfinex","ETHUSD",1643513708313,1.61713604,2582.9,2582.2,7.32]
["bitfinex","ETHUSD",1643513709114,1.61713604,2582.9,2582.2,8.16380645]
["bitfinex","ETHUSD",1643513709314,1.61713604,2583.0,2582.2,8.16380645]
["bitfinex","ETHUSD",1643513710164,2.34588869,2582.9,2582.2,8.16380645]
["bitfinex","ETHUSD",1643513710364,1.61713604,2582.8,2582.2,8.16380645]
["bitfinex","ETHUSD",1643513710963,1.61713604,2582.7,2582.2,8.16380645]
["bitfinex","ETHUSD",1643513711165,3.05604726,2583.1,2582.2,8.16380645]
["bitfinex","ETHUSD",1643513711166,1.61713604,2582.6,2582.2,8.16380645]
["bitfinex","ETHUSD",1643513711366,1.61713604,2582.5,2582.2,8.16380645]
["bitfinex","ETHUSD",1643513711566,2.33046801,2583.1,2582.2,8.16380645]
["bitfinex","ETHUSD",1643513711765,3.342786,2583.0,2582.2,7.32]
["bitfinex","ETHUSD",1643513711964,4.11095426,2582.9,2582.2,7.32]
["bitfinex","ETHUSD",1643513712264,1.61720675,2582.8,2582.2,7.32]
["bitfinex","ETHUSD",1643513712464,1.91720675,2582.8,2582.2,7.32]
["bitfinex","ETHUSD",1643513712667,1.61720675,2582.7,2582.2,7.32]
["bitfinex","ETHUSD",1643513714004,1.61720675,2582.6,2582.2,7.32]
["bitfinex","ETHUSD",1643513714205,1.61720675,2582.5,2582.2,7.32]
["bitfinex","ETHUSD",1643513714406,1.61720675,2582.4,2582.2,7.32]
["bitfinex","ETHUSD",1643513714605,2.342786,2583.0,2582.2,7.32]
["bitfinex","ETHUSD",1643513714806,3.98571958,2582.9,2582.2,7.32]
["bitfinex","ETHUSD",1643513715006,1.61724681,2582.8,2582.2,7.32]
["bitfinex","ETHUSD",1643513716911,2.35515831,2582.7,2582.2,7.32]
["bitfinex","ETHUSD",1643513717113,0.43863967,2582.4,2581.9,3.75090255]
["bitfinex","ETHUSD",1643513717414,0.43863967,2582.4,2581.7,7.32]
["bitfinex","ETHUSD",1643513717415,4.38709723,2582.3,2581.7,7.32]
["bitfinex","ETHUSD",1643513717664,1.61724681,2582.2,2581.7,7.32]
["bitfinex","ETHUSD",1643513717866,2.6361882,2582.1,2581.7,7.32]
["bitfinex","ETHUSD",1643513718063,1.61724681,2582.0,2581.7,7.32]
["bitfinex","ETHUSD",1643513718264,2.62411493,2581.9,2581.7,7.32]
["bitfinex","ETHUSD",1643513718464,1.61724681,2581.8,2581.7,7.32]
["bitfinex","ETHUSD",1643513718661,5.02127473,2581.8,2581.7,7.32]
["bitfinex","ETHUSD",1643513718862,5.01720529,2581.8,2581.7,5.59427931]
["bitfinex","ETHUSD",1643513719962,5.01720529,2581.8,2581.3,7.32]
["bitfinex","ETHUSD",1643513720370,5.01720529,2581.8,2581.4,0.3]
["bitfinex","ETHUSD",1643513720572,5.01720529,2581.8,2581.3,7.32]
["bitfinex","ETHUSD",1643513720573,2.61724681,2581.7,2581.3,7.32]
["bitfinex","ETHUSD",1643513720770,1.61724681,2581.6,2581.3,7.32]
["bitfinex","ETHUSD",1643513721716,1.61724681,2581.6,2581.0,6.2091491]
["bitfinex","ETHUSD",1643513721909,1.61724681,2581.6,2581.2,0.79491244]
["bitfinex","ETHUSD",1643513722309,1.61724681,2581.6,2581.2,0.3]
["bitfinex","ETHUSD",1643513722513,1.61724681,2581.6,2581.0,1.4392]
["bitfinex","ETHUSD",1643513722710,2.79284681,2581.6,2581.0,1.1392]
["bitfinex","ETHUSD",1643513722913,1.1756,2581.6,2581.0,1.4392]
["bitfinex","ETHUSD",1643513723110,3.48562356,2581.6,2581.0,1.4392]
["bitfinex","ETHUSD",1643513723309,3.50180163,2581.6,2581.0,1.4392]
["bitfinex","ETHUSD",1643513723510,1.1756,2581.6,2581.0,1.4392]
["bitfinex","ETHUSD",1643513723911,3.51410161,2581.6,2581.0,1.4392]
["bitfinex","ETHUSD",1643513724112,3.83016228,2581.6,2581.0,1.1392]
["bitfinex","ETHUSD",1643513724314,2.61797412,2581.5,2580.7,0.6977982]
["bitfinex","ETHUSD",1643513724515,4.47659319,2581.4,2580.7,0.6977982]
["bitfinex","ETHUSD",1643513724714,1.61797412,2581.3,2580.7,0.6977982]
["bitfinex","ETHUSD",1643513724916,2.48581859,2581.2,2580.7,0.6977982]
["bitfinex","ETHUSD",1643513725165,2.54840956,2581.4,2580.7,0.6977982]
["bitfinex","ETHUSD",1643513725467,2.84840956,2581.4,2580.7,0.6477982]
["bitfinex","ETHUSD",1643513726266,3.11030956,2581.4,2580.7,0.6477982]
["bitfinex","ETHUSD",1643513726466,0.3101,2580.9,2580.7,0.6477982]
["bitfinex","ETHUSD",1643513726766,1.312,2580.9,2580.7,0.6477982]
["bitfinex","ETHUSD",1643513727564,1.66411795,2580.9,2580.7,0.6477982]
["bitfinex","ETHUSD",1643513727964,1.0019,2580.9,2580.7,0.6477982]
["bitfinex","ETHUSD",1643513728363,1.3019,2580.9,2580.7,0.6477982]
["bitfinex","ETHUSD",1643513729908,3.6769041,2580.9,2580.7,0.6477982]
["bitfinex","ETHUSD",1643513730112,2.640566,2580.8,2580.7,0.6477982]
["bitfinex","ETHUSD",1643513731311,1.3019,2580.9,2580.7,0.6477982]
["bitfinex","ETHUSD",1643513731512,2.34127527,2580.8,2580.7,0.6477982]
["bitfinex","ETHUSD",1643513733767,2.33099435,2580.8,2580.7,0.6477982]
["bitfinex","ETHUSD",1643513735369,0.3,2580.9,2580.7,0.6477982]
["bitfinex","ETHUSD",1643513735571,2.79246536,2581.0,2580.7,0.6477982]
["bitfinex","ETHUSD",1643513735770,1.3,2581.0,2580.7,0.6477982]
["bitfinex","ETHUSD",1643513735974,2.41019311,2580.9,2580.7,0.6477982]
["bitfinex","ETHUSD",1643513736172,3.58797059,2580.9,2580.7,0.6477982]
["bitfinex","ETHUSD",1643513736406,2.40144936,2580.8,2580.7,0.6477982]
["bitfinex","ETHUSD",1643513738910,0.77926772,2580.5,2580.4,0.31]
["bitfinex","ETHUSD",1643513739111,0.77926772,2580.5,2580.4,0.01]
["bitfinex","ETHUSD",1643513742264,0.77926772,2580.5,2580.4,3.71]
["bitfinex","ETHUSD",1643513743466,0.77926772,2580.5,2580.4,0.01]
["bitfinex","ETHUSD",1643513744312,3.20712749,2580.5,2580.4,0.01]
["bitfinex","ETHUSD",1643513744916,9.25,2580.4,2579.7,0.01]
["bitfinex","ETHUSD",1643513745122,4.10589819,2580.3,2579.7,0.01]
["bitfinex","ETHUSD",1643513745326,0.75355,2580.2,2579.7,0.01]
["bitfinex","ETHUSD",1643513745518,2.77419394,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1643513745818,0.57516415,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1643513746017,1.57516415,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1643513746219,0.57516415,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1643513746416,0.19355,2579.8,2579.7,0.01]
["bitfinex","ETHUSD",1643513747018,0.30756551,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1643513747019,0.60756551,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1643513747217,0.5952,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1643513747418,0.60523518,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1643513747662,0.01003518,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1643513747860,2.55680159,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1643513747861,0.01284467,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1643513749965,2.59072512,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1643513750368,1.0,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1643513750567,2.42278372,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1643513750968,2.72278372,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1643513751416,1.3,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1643513751613,0.3,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1643513752013,2.46227238,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1643513752414,3.76227238,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1643513753512,1.3,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1643513753916,0.3,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1643513754113,2.31745276,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1643513754618,3.61745276,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1643513754813,2.61745276,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1643513755060,1.0,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1643513755265,3.32060172,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1643513756166,3.33720357,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1643513756767,1.0,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1643513756966,0.3,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1643513757166,2.32620416,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1643513757566,3.62620416,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1643513757967,1.3,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1643513758169,2.67404388,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1643513758369,1.61920885,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1643513758568,2.91920885,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1643513758808,1.61920885,2579.8,2579.7,0.01]
["bitfinex","ETHUSD",1643513759209,0.19355,2579.8,2578.7,4.4524]
["bitfinex","ETHUSD",1643513759408,0.3,2579.5,2578.7,4.7524]
["bitfinex","ETHUSD",1643513759608,0.19355,2579.8,2578.8,0.04206334]
["bitfinex","ETHUSD",1643513760009,0.49355,2579.8,2578.8,0.04206334]
["bitfinex","ETHUSD",1643513760411,2.52047339,2579.7,2578.8,0.76215572]
["bitfinex","ETHUSD",1643513760612,2.82047339,2579.7,2578.8,0.76215572]
["bitfinex","ETHUSD",1643513760812,0.4437838,2579.4,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513761812,2.82047339,2579.7,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513762761,0.3,2579.7,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513763162,3.20702108,2579.9,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513763363,3.20659641,2579.9,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513763566,1.0,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513763764,3.31135389,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513764065,1.0,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513764463,0.88546432,2579.9,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513764664,1.61908694,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513764866,2.6141171,2579.7,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513765064,1.61908694,2579.6,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513765268,2.31629057,2579.5,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513765668,2.61629057,2579.5,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513765869,0.3,2579.5,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513766069,1.58546432,2579.9,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513766312,1.6191055,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513766512,1.9191055,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513766712,2.65279456,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513766916,3.65279456,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513767312,1.61924092,2579.7,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513767513,2.76860281,2579.6,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513769114,2.3864847,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513769312,1.61909445,2579.7,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513769516,2.3341262,2579.6,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513769716,1.61909445,2579.5,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513770164,1.91909445,2579.5,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513770363,0.3,2579.5,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513770563,0.3,2579.6,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513770762,2.61593074,2579.6,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513770963,1.61918124,2579.5,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513771265,0.3,2579.7,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513771463,1.61917092,2579.6,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513771663,0.3,2579.7,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513771963,2.55450746,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513772563,0.69191432,2579.9,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513772963,2.34813547,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513773564,3.34813547,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513773813,2.34813547,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513774018,3.34813547,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513774518,2.34813547,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513774720,0.69191432,2579.9,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513774919,1.69191432,2579.9,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513775818,2.31699866,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513776021,2.32760163,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513776618,0.69191432,2579.9,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513777019,2.31351346,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513777224,0.69191432,2579.9,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513777418,2.31593074,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513777687,0.69191432,2579.9,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513778288,3.00592224,2579.9,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513778691,3.19947224,2579.9,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513778889,1.0,2579.8,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513779089,2.53613127,2579.7,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513779290,2.83613127,2579.7,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513780496,0.3,2579.7,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513780895,3.1190461,2579.9,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513785065,2.9690461,2579.9,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513787970,3.6916441,2579.9,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513788172,0.722598,2579.7,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513788369,2.50525996,2579.6,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513789223,0.34747972,2579.1,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513790231,3.16625493,2579.5,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513790428,3.46625493,2579.5,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513790828,1.022598,2579.5,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513791230,0.39537708,2579.2,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513791628,1.61927765,2579.1,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513792231,0.39537708,2579.2,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513797724,1.61940911,2579.1,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513808167,0.3,2579.5,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513808168,1.61940911,2579.0,2578.9,0.04149492]
["bitfinex","ETHUSD",1643513808563,1.61940911,2579.4,2578.9,9.29149492]
["bitfinex","ETHUSD",1643513808765,1.61940911,2579.3,2578.9,9.29149492]
["bitfinex","ETHUSD",1643513808963,0.40657081,2579.1,2579.0,0.04092649]
["bitfinex","ETHUSD",1643513809164,1.61940911,2579.1,2579.0,0.04092649]
["bitfinex","ETHUSD",1643513809564,1.61940911,2579.4,2579.0,7.59092649]
["bitfinex","ETHUSD",1643513809767,1.61846096,2579.3,2579.0,7.59092649]
["bitfinex","ETHUSD",1643513809966,0.3,2579.5,2579.1,0.04035807]
["bitfinex","ETHUSD",1643513810171,0.42947059,2579.5,2579.1,0.04035807]
["bitfinex","ETHUSD",1643513811320,1.15668304,2579.5,2579.1,0.04035807]
["bitfinex","ETHUSD",1643513811919,0.72721245,2579.4,2579.1,0.04035807]
["bitfinex","ETHUSD",1643513812119,1.02721245,2579.4,2579.1,0.04035807]
["bitfinex","ETHUSD",1643513813518,0.3,2579.4,2579.1,0.04035807]
["bitfinex","ETHUSD",1643513813721,1.45668304,2579.5,2579.1,0.04035807]
["bitfinex","ETHUSD",1643513814725,0.72721245,2579.3,2578.7,1.1879]
["bitfinex","ETHUSD",1643513814923,0.72721245,2579.3,2578.7,1.4879]
["bitfinex","ETHUSD",1643513815168,1.4528,2579.3,2578.7,1.4879]
["bitfinex","ETHUSD",1643513816771,0.3,2579.3,2578.7,1.4879]
["bitfinex","ETHUSD",1643513816973,1.15668304,2579.5,2578.7,1.4879]
["bitfinex","ETHUSD",1643513817373,1.45668304,2579.5,2578.7,1.4879]
["bitfinex","ETHUSD",1643513818177,0.72721245,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513818373,1.02721245,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513819821,1.45668304,2579.5,2578.7,1.4879]
["bitfinex","ETHUSD",1643513820424,0.72721245,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513820624,1.02721245,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513821826,0.72721245,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513822026,0.3,2579.3,2578.7,1.4879]
["bitfinex","ETHUSD",1643513822426,1.02721245,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513822666,0.3,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513822867,0.72947059,2579.5,2578.7,1.4879]
["bitfinex","ETHUSD",1643513825476,2.52357407,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513825674,2.82357407,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513828735,0.3,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513828935,2.31531118,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513829238,0.72947059,2579.5,2578.7,1.4879]
["bitfinex","ETHUSD",1643513829434,2.33165699,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513829634,0.72947059,2579.5,2578.7,1.4879]
["bitfinex","ETHUSD",1643513830067,2.33871743,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513830472,2.63871743,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513832471,2.34611336,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513832872,0.3,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513833073,2.61388372,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513833674,2.62067021,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513833919,0.72947059,2579.5,2578.7,1.4879]
["bitfinex","ETHUSD",1643513834318,1.72947059,2579.5,2578.7,1.4879]
["bitfinex","ETHUSD",1643513834522,2.4124736,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513834719,0.3,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513835122,1.72947059,2579.5,2578.7,1.4879]
["bitfinex","ETHUSD",1643513835524,0.72947059,2579.5,2578.7,1.4879]
["bitfinex","ETHUSD",1643513835924,1.72947059,2579.5,2578.7,1.4879]
["bitfinex","ETHUSD",1643513836529,0.72947059,2579.5,2578.7,1.4879]
["bitfinex","ETHUSD",1643513836926,1.72947059,2579.5,2578.7,1.4879]
["bitfinex","ETHUSD",1643513837568,0.72947059,2579.5,2578.7,1.4879]
["bitfinex","ETHUSD",1643513837971,1.72947059,2579.5,2578.7,1.4879]
["bitfinex","ETHUSD",1643513838169,2.32983129,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513838368,2.34791525,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513838570,3.64791525,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513838771,2.64296432,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513839371,2.64296432,2579.4,2578.7,1.1879]
["bitfinex","ETHUSD",1643513839570,1.0,2579.3,2578.7,1.4879]
["bitfinex","ETHUSD",1643513839972,0.3,2579.4,2578.7,1.4879]
["bitfinex","ETHUSD",1643513840373,0.92302059,2579.5,2578.7,1.4879]
["bitfinex","ETHUSD",1643513840572,1.92302059,2579.5,2578.7,1.4879]
["bitfinex","ETHUSD",1643513840771,0.92302059,2579.5,2578.7,1.4879]
["bitfinex","ETHUSD",1643513842522,0.05,2579.9,2578.7,1.4879]
["bitfinex","ETHUSD",1643513842719,1.74903772,2580.5,2578.7,1.4879]
["bitfinex","ETHUSD",1643513842720,1.93922,2581.2,2579.5,9.25]
["bitfinex","ETHUSD",1643513842927,4.30173724,2581.6,2580.0,0.01258043]
["bitfinex","ETHUSD",1643513842928,0.72738707,2580.3,2580.0,0.01258043]
["bitfinex","ETHUSD",1643513843129,0.76634777,2581.8,2580.0,0.06247043]
["bitfinex","ETHUSD",1643513843130,0.72738707,2580.4,2580.0,0.06247043]
["bitfinex","ETHUSD",1643513843327,1.45477414,2580.8,2580.1,9.81]
["bitfinex","ETHUSD",1643513843328,0.52925484,2580.8,2580.1,9.81]
["bitfinex","ETHUSD",1643513843527,1.61878609,2580.5,2580.2,3.26504316]
["bitfinex","ETHUSD",1643513843724,1.93969886,2581.3,2580.4,0.04989]
["bitfinex","ETHUSD",1643513843725,0.72731927,2580.8,2580.4,0.04989]
["bitfinex","ETHUSD",1643513843926,0.72731927,2580.8,2580.5,0.56]
["bitfinex","ETHUSD",1643513844125,1.45477414,2581.5,2580.6,12.22084848]
["bitfinex","ETHUSD",1643513844126,0.89116359,2580.7,2580.6,12.22084848]
["bitfinex","ETHUSD",1643513844325,0.72731927,2581.0,2580.7,9.25]
["bitfinex","ETHUSD",1643513844625,0.72731927,2581.0,2580.8,0.56]
["bitfinex","ETHUSD",1643513844829,0.72731927,2581.0,2580.5,1.5]
["bitfinex","ETHUSD",1643513844830,1.61840034,2580.9,2580.5,1.5]
["bitfinex","ETHUSD",1643513845074,0.72731927,2581.2,2580.1,1.5]
["bitfinex","ETHUSD",1643513845075,1.61840034,2580.8,2580.1,2.8]
["bitfinex","ETHUSD",1643513845276,2.34571961,2581.1,2580.1,2.8]
["bitfinex","ETHUSD",1643513845474,2.34571961,2581.0,2580.1,2.8]
["bitfinex","ETHUSD",1643513845678,1.61840034,2580.9,2580.2,2.43724608]
["bitfinex","ETHUSD",1643513845880,1.61840034,2580.8,2580.5,0.90651847]
["bitfinex","ETHUSD",1643513846076,2.34571961,2581.1,2580.5,1.20651847]
["bitfinex","ETHUSD",1643513846276,1.61840034,2581.0,2580.5,1.20651847]
["bitfinex","ETHUSD",1643513846478,1.61840034,2580.9,2580.5,1.20651847]
["bitfinex","ETHUSD",1643513846675,1.61840034,2580.8,2580.5,1.20651847]
["bitfinex","ETHUSD",1643513846876,1.61840034,2580.7,2580.5,1.20651847]
["bitfinex","ETHUSD",1643513847078,1.61840034,2580.6,2580.5,1.20651847]
["bitfinex","ETHUSD",1643513847481,2.34571961,2581.2,2580.5,1.20651847]
["bitfinex","ETHUSD",1643513847679,1.61840034,2581.1,2580.5,1.20651847]
["bitfinex","ETHUSD",1643513847877,1.61840034,2581.0,2580.5,1.20651847]
["bitfinex","ETHUSD",1643513848077,1.08350823,2581.3,2580.5,1.20651847]
["bitfinex","ETHUSD",1643513848078,0.35618896,2581.3,2580.5,1.20651847]
["bitfinex","ETHUSD",1643513849720,0.65618896,2581.3,2580.5,1.20651847]
["bitfinex","ETHUSD",1643513850525,0.19355,2581.7,2580.5,1.20651847]
["bitfinex","ETHUSD",1643513850825,0.19355,2581.7,2580.6,12.954]
["bitfinex","ETHUSD",1643513851428,0.19355,2582.0,2580.6,12.954]
["bitfinex","ETHUSD",1643513851632,0.85219882,2582.0,2580.7,5.55558802]
["bitfinex","ETHUSD",1643513851827,0.85219882,2582.0,2580.7,5.1653]
["bitfinex","ETHUSD",1643513852676,0.72093994,2581.7,2580.7,5.1653]
["bitfinex","ETHUSD",1643513853078,2.33930305,2581.6,2581.1,0.89496279]
["bitfinex","ETHUSD",1643513853278,2.33930305,2581.6,2581.1,1.19496279]
["bitfinex","ETHUSD",1643513853677,1.61836311,2581.6,2581.1,1.19496279]
["bitfinex","ETHUSD",1643513853877,1.61836311,2581.5,2581.1,1.19496279]
["bitfinex","ETHUSD",1643513854078,1.61836311,2581.4,2581.1,1.19496279]
["bitfinex","ETHUSD",1643513854279,1.61836311,2581.3,2581.1,1.19496279]
["bitfinex","ETHUSD",1643513854480,1.61836311,2581.2,2581.1,1.19496279]
["bitfinex","ETHUSD",1643513854679,1.61836311,2581.6,2581.1,1.19496279]
["bitfinex","ETHUSD",1643513854880,1.61836311,2581.5,2581.1,1.19496279]
["bitfinex","ETHUSD",1643513855082,1.61836311,2581.4,2581.1,1.19496279]
["bitfinex","ETHUSD",1643513855281,0.72093994,2581.8,2581.1,1.19496279]
["bitfinex","ETHUSD",1643513855478,2.33930305,2581.8,2581.1,1.19496279]
["bitfinex","ETHUSD",1643513855680,1.61836311,2581.7,2581.1,1.19496279]
["bitfinex","ETHUSD",1643513855879,1.61836311,2581.6,2581.1,1.19496279]
["bitfinex","ETHUSD",1643513856080,1.61836311,2581.5,2581.1,1.19496279]
["bitfinex","ETHUSD",1643513856327,0.72093994,2581.8,2580.7,4.8653]
["bitfinex","ETHUSD",1643513856328,1.61836311,2581.4,2580.7,4.8653]
["bitfinex","ETHUSD",1643513856629,1.61836311,2581.3,2580.7,2.0304]
["bitfinex","ETHUSD",1643513856831,1.61836311,2581.2,2580.7,2.0304]
["bitfinex","ETHUSD",1643513857031,1.02093994,2581.8,2580.7,2.0304]
["bitfinex","ETHUSD",1643513857233,1.61840051,2581.7,2580.7,2.0304]
["bitfinex","ETHUSD",1643513857633,1.6184174,2581.6,2580.7,2.0304]
["bitfinex","ETHUSD",1643513857836,1.6184174,2581.5,2581.2,0.89453912]
["bitfinex","ETHUSD",1643513858034,1.6184174,2581.4,2581.2,0.89453912]
["bitfinex","ETHUSD",1643513858235,1.6184174,2581.3,2580.7,2.0304]
["bitfinex","ETHUSD",1643513858434,1.6184174,2581.2,2580.7,2.0304]
["bitfinex","ETHUSD",1643513858636,1.02093994,2581.8,2580.7,1.4704]
["bitfinex","ETHUSD",1643513858834,1.61842592,2581.7,2580.7,1.4704]
["bitfinex","ETHUSD",1643513859637,1.61842592,2581.7,2581.1,0.84175703]
["bitfinex","ETHUSD",1643513860066,1.61842592,2581.7,2581.1,0.3]
["bitfinex","ETHUSD",1643513860475,1.61842592,2581.7,2580.7,1.1704]
["bitfinex","ETHUSD",1643513860671,1.61842592,2581.7,2580.7,1.4704]
["bitfinex","ETHUSD",1643513861073,1.61842592,2581.7,2580.8,0.93508579]
["bitfinex","ETHUSD",1643513862882,1.61842592,2581.7,2581.2,0.83595589]
["bitfinex","ETHUSD",1643513864733,1.61842592,2581.7,2580.7,0.58001227]
["bitfinex","ETHUSD",1643513864934,3.65,2581.6,2580.9,0.77511288]
["bitfinex","ETHUSD",1643513865136,1.61842592,2581.5,2580.9,0.77511288]
["bitfinex","ETHUSD",1643513866134,1.61842592,2581.5,2580.9,1.07511288]
["bitfinex","ETHUSD",1643513866835,1.61842592,2581.4,2580.9,1.07511288]
["bitfinex","ETHUSD",1643513867038,1.61842592,2581.3,2580.9,1.07511288]
["bitfinex","ETHUSD",1643513867236,1.0,2581.8,2580.9,1.07511288]
["bitfinex","ETHUSD",1643513867438,1.61841291,2581.7,2580.9,1.07511288]
["bitfinex","ETHUSD",1643513867672,0.3,2581.7,2580.9,1.07511288]
["bitfinex","ETHUSD",1643513868074,0.3,2581.9,2580.9,1.07511288]
["bitfinex","ETHUSD",1643513868276,0.85219882,2582.0,2580.9,1.07511288]
["bitfinex","ETHUSD",1643513869477,0.01219468,2581.8,2580.9,1.07511288]
["bitfinex","ETHUSD",1643513869677,0.37693105,2581.2,2580.9,0.3]
["bitfinex","ETHUSD",1643513869878,0.37693105,2581.2,2580.6,13.254]
["bitfinex","ETHUSD",1643513870077,1.20574468,2581.8,2580.6,13.254]
["bitfinex","ETHUSD",1643513870078,1.01219468,2581.8,2580.6,13.254]
["bitfinex","ETHUSD",1643513870282,1.01219468,2581.8,2580.7,2.43964922]
["bitfinex","ETHUSD",1643513870479,1.01219468,2581.8,2580.6,13.254]
["bitfinex","ETHUSD",1643513870480,0.31219468,2581.8,2580.6,13.254]
["bitfinex","ETHUSD",1643513871178,0.37092229,2581.6,2580.6,13.814]
["bitfinex","ETHUSD",1643513871426,0.67092229,2581.6,2580.6,13.814]
["bitfinex","ETHUSD",1643513871831,2.43964922,2581.5,2580.6,13.254]
["bitfinex","ETHUSD",1643513872028,2.43964922,2581.5,2580.6,4.3572]
["bitfinex","ETHUSD",1643513872029,0.68279365,2580.8,2580.6,4.3572]
["bitfinex","ETHUSD",1643513872229,0.68279365,2580.8,2580.1,3.3155]
["bitfinex","ETHUSD",1643513872428,0.68279365,2580.8,2580.0,1.5]
["bitfinex","ETHUSD",1643513872429,2.56625507,2580.7,2580.0,1.5]
["bitfinex","ETHUSD",1643513872628,2.75980507,2580.7,2580.0,1.5]
["bitfinex","ETHUSD",1643513872829,2.86625507,2580.7,2579.8,9.49009997]
["bitfinex","ETHUSD",1643513873029,1.0,2580.6,2579.8,9.49009997]
["bitfinex","ETHUSD",1643513873229,2.44015705,2580.5,2579.8,9.49009997]
["bitfinex","ETHUSD",1643513873428,2.74015705,2580.5,2579.8,9.49009997]
["bitfinex","ETHUSD",1643513873631,2.74015705,2580.5,2579.9,0.74120631]
["bitfinex","ETHUSD",1643513873829,2.57783575,2580.5,2579.9,0.74120631]
["bitfinex","ETHUSD",1643513874028,1.3,2580.6,2579.9,0.74120631]
["bitfinex","ETHUSD",1643513874229,0.3,2580.6,2579.9,0.74120631]
["bitfinex","ETHUSD",1643513874428,1.0,2580.6,2579.9,0.74120631]
["bitfinex","ETHUSD",1643513874629,2.78359991,2580.7,2579.9,0.74120631]
["bitfinex","ETHUSD",1643513874829,1.0,2580.6,2579.9,0.74120631]
["bitfinex","ETHUSD",1643513875479,1.0,2580.6,2579.8,9.79009997]
["bitfinex","ETHUSD",1643513875878,2.388466,2580.5,2579.8,9.79009997]
["bitfinex","ETHUSD",1643513876281,2.688466,2580.5,2579.8,9.79009997]
["bitfinex","ETHUSD",1643513876681,0.4148957,2580.0,2579.8,0.13819997]
["bitfinex","ETHUSD",1643513876885,2.63319922,2579.9,2579.0,6.1547]
["bitfinex","ETHUSD",1643513877082,3.64909922,2579.9,2579.0,6.1547]
["bitfinex","ETHUSD",1643513877282,1.0,2579.8,2579.0,6.1547]
["bitfinex","ETHUSD",1643513877483,0.3,2580.0,2579.0,6.1547]
["bitfinex","ETHUSD",1643513877880,2.43964922,2580.2,2579.3,0.68580284]
["bitfinex","ETHUSD",1643513878083,0.3,2580.2,2579.3,0.68580284]
["bitfinex","ETHUSD",1643513878484,1.3,2580.2,2579.3,0.68580284]
["bitfinex","ETHUSD",1643513878681,0.40665274,2580.0,2579.3,0.68580284]
["bitfinex","ETHUSD",1643513878923,0.70665274,2580.0,2579.3,0.68580284]
["bitfinex","ETHUSD",1643513879122,0.70665274,2580.0,2579.1,1.2013]
["bitfinex","ETHUSD",1643513880531,2.38295457,2579.9,2579.1,1.2013]
["bitfinex","ETHUSD",1643513880928,3.38295457,2579.9,2579.1,1.2013]
["bitfinex","ETHUSD",1643513881129,2.38295457,2579.9,2579.1,1.2013]
["bitfinex","ETHUSD",1643513881533,3.38295457,2579.9,2579.1,1.2013]
["bitfinex","ETHUSD",1643513882130,0.70665274,2580.0,2579.1,1.5013]
["bitfinex","ETHUSD",1643513883379,1.61923685,2579.9,2579.1,1.5013]
["bitfinex","ETHUSD",1643513884977,2.61923685,2579.9,2579.1,1.5013]
["bitfinex","ETHUSD",1643513885177,1.61923685,2579.8,2579.1,1.5013]
["bitfinex","ETHUSD",1643513885377,1.91923685,2579.8,2579.1,1.5013]
["bitfinex","ETHUSD",1643513885578,1.61923685,2579.7,2579.1,1.5013]
["bitfinex","ETHUSD",1643513885780,0.3,2579.8,2579.1,1.5013]
["bitfinex","ETHUSD",1643513885980,1.61924087,2579.7,2579.1,1.5013]
["bitfinex","ETHUSD",1643513886180,0.3,2579.7,2579.1,1.5013]
["bitfinex","ETHUSD",1643513886424,1.61925726,2579.6,2579.1,1.5013]
["bitfinex","ETHUSD",1643513886827,0.70665274,2580.0,2579.1,1.5013]
["bitfinex","ETHUSD",1643513886828,0.70665274,2580.0,2579.1,3.0013]
["bitfinex","ETHUSD",1643513887024,1.61914008,2579.9,2579.1,3.0013]
["bitfinex","ETHUSD",1643513887224,1.61790114,2579.9,2579.1,3.0013]
["bitfinex","ETHUSD",1643513887625,1.61790114,2579.9,2579.4,0.70571238]
["bitfinex","ETHUSD",1643513888030,1.72106142,2580.7,2579.4,1.00571238]
["bitfinex","ETHUSD",1643513888227,1.0,2580.7,2579.5,6.64780396]
["bitfinex","ETHUSD",1643513888427,0.3,2580.7,2579.6,2.17157078]
["bitfinex","ETHUSD",1643513888628,2.35070895,2580.9,2579.7,0.04989]
["bitfinex","ETHUSD",1643513888629,0.72106142,2580.9,2579.7,0.04989]
["bitfinex","ETHUSD",1643513888828,0.96141523,2581.1,2579.7,0.04989]
["bitfinex","ETHUSD",1643513888829,0.33911347,2581.0,2580.1,0.78323655]
["bitfinex","ETHUSD",1643513889028,0.33911347,2581.0,2580.1,1.08323655]
["bitfinex","ETHUSD",1643513889430,0.33911347,2581.0,2579.8,5.6825]
["bitfinex","ETHUSD",1643513889431,0.64358887,2580.0,2579.8,5.6825]
["bitfinex","ETHUSD",1643513889729,2.38731266,2580.8,2579.8,4.4692]
["bitfinex","ETHUSD",1643513890075,0.72106142,2580.9,2580.1,0.76881103]
["bitfinex","ETHUSD",1643513890276,1.06017489,2581.0,2580.1,0.76881103]
["bitfinex","ETHUSD",1643513891281,1.36017489,2581.0,2580.1,1.06881103]
["bitfinex","ETHUSD",1643513891478,2.36017489,2581.0,2580.1,1.06881103]
["bitfinex","ETHUSD",1643513891677,2.36017489,2581.0,2580.1,0.76881103]
["bitfinex","ETHUSD",1643513891877,2.36017489,2581.0,2580.1,1.06881103]
["bitfinex","ETHUSD",1643513892478,2.32658333,2580.9,2580.1,1.06881103]
["bitfinex","ETHUSD",1643513892878,1.36017489,2581.0,2580.1,1.06881103]
["bitfinex","ETHUSD",1643513893079,2.36017489,2581.0,2580.1,1.06881103]
["bitfinex","ETHUSD",1643513893278,2.30982813,2580.9,2580.1,1.06881103]
["bitfinex","ETHUSD",1643513893479,1.36017489,2581.0,2580.1,1.06881103]
["bitfinex","ETHUSD",1643513893916,1.36017489,2581.0,2580.1,0.3]
["bitfinex","ETHUSD",1643513894116,2.30327075,2580.9,2579.9,1.4774]
["bitfinex","ETHUSD",1643513894417,3.02433217,2580.9,2579.9,1.4774]
["bitfinex","ETHUSD",1643513894623,0.3,2580.8,2579.9,1.4774]
["bitfinex","ETHUSD",1643513895017,4.32433217,2580.9,2579.9,2.20642367]
["bitfinex","ETHUSD",1643513895220,2.02106142,2580.9,2579.9,2.20642367]
["bitfinex","ETHUSD",1643513895420,0.3,2580.9,2579.9,2.20642367]
["bitfinex","ETHUSD",1643513895623,2.33965802,2580.9,2579.9,2.20642367]
["bitfinex","ETHUSD",1643513895826,3.06071944,2580.9,2579.9,2.20642367]
["bitfinex","ETHUSD",1643513896026,4.06071944,2580.9,2579.9,2.20642367]
["bitfinex","ETHUSD",1643513896825,1.72106142,2580.9,2579.9,2.20642367]
["bitfinex","ETHUSD",1643513897024,0.72106142,2580.9,2579.9,2.20642367]
["bitfinex","ETHUSD",1643513897427,3.07296096,2580.9,2579.9,2.20642367]
["bitfinex","ETHUSD",1643513897678,0.72106142,2580.8,2579.9,2.20642367]
["bitfinex","ETHUSD",1643513897881,1.72106142,2580.8,2579.9,2.20642367]
["bitfinex","ETHUSD",1643513898081,1.02106142,2580.8,2579.9,2.20642367]
["bitfinex","ETHUSD",1643513898283,0.3,2580.8,2579.9,2.20642367]
["bitfinex","ETHUSD",1643513898481,1.02106142,2580.9,2579.9,2.20642367]
["bitfinex","ETHUSD",1643513899684,3.10583621,2580.8,2579.9,2.20642367]
["bitfinex","ETHUSD",1643513899885,0.72106142,2580.7,2579.9,2.20642367]
["bitfinex","ETHUSD",1643513900082,1.02106142,2580.7,2579.9,2.20642367]
["bitfinex","ETHUSD",1643513900283,2.32835155,2580.6,2579.9,2.20642367]
["bitfinex","ETHUSD",1643513900485,0.3,2580.7,2579.9,1.4774]
["bitfinex","ETHUSD",1643513900985,4.41244974,2580.9,2579.9,1.4774]
["bitfinex","ETHUSD",1643513901185,2.02106142,2580.9,2579.9,1.4774]
["bitfinex","ETHUSD",1643513901433,3.03329711,2580.8,2579.9,1.4774]
["bitfinex","ETHUSD",1643513901630,0.72106142,2580.8,2579.9,1.4774]
["bitfinex","ETHUSD",1643513902030,0.72106142,2580.8,2579.9,2.21122406]
["bitfinex","ETHUSD",1643513903234,0.3,2580.9,2579.9,2.21122406]
["bitfinex","ETHUSD",1643513903635,1.63911347,2581.0,2579.9,2.21122406]
["bitfinex","ETHUSD",1643513903836,0.72275161,2580.8,2579.9,2.21122406]
["bitfinex","ETHUSD",1643513904036,1.02275161,2580.8,2579.9,2.21122406]
["bitfinex","ETHUSD",1643513904736,0.72275161,2580.9,2579.9,2.21122406]
["bitfinex","ETHUSD",1643513907180,2.34162758,2580.9,2579.9,2.21122406]
["bitfinex","ETHUSD",1643513907586,4.6819303,2580.8,2579.9,2.21122406]
["bitfinex","ETHUSD",1643513907782,2.34162758,2580.7,2579.9,2.21122406]
["bitfinex","ETHUSD",1643513908182,2.64162758,2580.7,2579.9,2.21122406]
["bitfinex","ETHUSD",1643513908382,2.34162758,2580.6,2579.9,2.21122406]
["bitfinex","ETHUSD",1643513909023,2.34162758,2580.6,2579.9,1.4774]
["bitfinex","ETHUSD",1643513909430,1.61887597,2580.5,2579.9,1.4774]
["bitfinex","ETHUSD",1643513909632,1.61887597,2580.4,2579.9,1.4774]
["bitfinex","ETHUSD",1643513909831,0.72275161,2580.7,2579.9,1.4774]
["bitfinex","ETHUSD",1643513909832,1.61887597,2580.3,2579.9,1.4774]
["bitfinex","ETHUSD",1643513910030,1.61887597,2580.2,2579.9,1.4774]
["bitfinex","ETHUSD",1643513910234,1.61887597,2580.1,2579.9,2.27601514]
["bitfinex","ETHUSD",1643513910532,0.72275161,2580.7,2579.9,1.09861514]
["bitfinex","ETHUSD",1643513912132,2.34166723,2580.7,2579.9,1.09861514]
["bitfinex","ETHUSD",1643513912333,1.61891562,2580.6,2579.9,1.09861514]
["bitfinex","ETHUSD",1643513912576,1.61891562,2580.5,2579.9,1.09861514]
["bitfinex","ETHUSD",1643513912975,1.61891562,2580.4,2579.9,1.09861514]
["bitfinex","ETHUSD",1643513913179,1.61891562,2580.3,2579.9,1.09861514]
["bitfinex","ETHUSD",1643513913377,1.61891562,2580.2,2579.9,1.09861514]
["bitfinex","ETHUSD",1643513913580,1.61891562,2580.1,2579.9,1.09861514]
["bitfinex","ETHUSD",1643513913780,1.61891562,2580.0,2579.9,1.09861514]
["bitfinex","ETHUSD",1643513913983,0.72275161,2580.6,2579.9,1.09861514]
["bitfinex","ETHUSD",1643513914183,1.61891562,2580.0,2579.9,1.09861514]
["bitfinex","ETHUSD",1643513914382,0.72275161,2580.6,2579.9,8.69861514]
["bitfinex","ETHUSD",1643513914586,2.34166723,2580.5,2579.9,8.69861514]
["bitfinex","ETHUSD",1643513914786,0.72275161,2580.5,2580.0,1.1736]
["bitfinex","ETHUSD",1643513915891,1.61891562,2580.5,2580.1,0.60989]
["bitfinex","ETHUSD",1643513916091,1.61779961,2580.4,2580.2,2.96985803]
["bitfinex","ETHUSD",1643513916328,0.72275161,2581.0,2580.2,2.96985803]
["bitfinex","ETHUSD",1643513916329,0.72275161,2581.0,2580.3,0.56]
["bitfinex","ETHUSD",1643513916526,0.72275161,2581.0,2580.4,2.53651608]
["bitfinex","ETHUSD",1643513916729,0.72275161,2581.0,2580.4,3.09651608]
["bitfinex","ETHUSD",1643513916927,0.33508356,2580.9,2580.4,3.09651608]
["bitfinex","ETHUSD",1643513917125,1.35783517,2580.9,2580.4,0.56]
["bitfinex","ETHUSD",1643513917326,1.05783517,2580.9,2580.4,0.56]
["bitfinex","ETHUSD",1643513917935,3.02706756,2580.8,2580.0,1.97610814]
["bitfinex","ETHUSD",1643513918129,3.02706756,2580.8,2580.0,1.4736]
["bitfinex","ETHUSD",1643513918130,0.72275161,2580.6,2580.0,1.4736]
["bitfinex","ETHUSD",1643513918829,1.59875237,2580.9,2580.0,1.4736]
["bitfinex","ETHUSD",1643513918830,0.72275161,2580.8,2580.0,1.4736]
["bitfinex","ETHUSD",1643513919029,0.72275161,2580.7,2580.0,1.4736]
["bitfinex","ETHUSD",1643513919431,0.72275161,2580.6,2580.0,1.4736]
["bitfinex","ETHUSD",1643513919632,0.72275161,2580.6,2579.8,4.4692]
["bitfinex","ETHUSD",1643513919633,0.33855637,2580.1,2579.8,4.4692]
["bitfinex","ETHUSD",1643513920079,0.33855637,2580.1,2579.6,4.5245]
["bitfinex","ETHUSD",1643513920683,2.61088965,2580.1,2579.6,4.5245]
["bitfinex","ETHUSD",1643513920883,2.60971488,2580.1,2579.6,4.5245]
["bitfinex","ETHUSD",1643513921086,0.72275161,2579.9,2579.2,4.6101]
["bitfinex","ETHUSD",1643513921284,3.63570376,2579.8,2579.2,4.6101]
["bitfinex","ETHUSD",1643513921486,1.72275161,2579.7,2579.2,4.6101]
["bitfinex","ETHUSD",1643513921682,2.74930514,2579.6,2579.2,4.6101]
["bitfinex","ETHUSD",1643513921883,3.77205675,2579.6,2579.2,4.6101]
["bitfinex","ETHUSD",1643513922183,1.0,2579.5,2579.2,4.6101]
["bitfinex","ETHUSD",1643513922382,2.36681406,2579.4,2579.2,4.6101]
["bitfinex","ETHUSD",1643513922582,2.36681406,2579.4,2578.6,0.6977982]
["bitfinex","ETHUSD",1643513922583,0.59470715,2579.3,2578.6,0.6977982]
["bitfinex","ETHUSD",1643513922783,2.6403438,2579.2,2578.6,0.6977982]
["bitfinex","ETHUSD",1643513923186,2.5903438,2579.2,2578.6,0.6977982]
["bitfinex","ETHUSD",1643513923383,0.70115715,2579.3,2578.6,0.6977982]
["bitfinex","ETHUSD",1643513923584,2.27897614,2579.2,2578.6,0.6977982]
["bitfinex","ETHUSD",1643513923831,0.70115715,2579.3,2578.6,0.6977982]
["bitfinex","ETHUSD",1643513924037,0.40115715,2579.3,2578.6,0.6977982]
["bitfinex","ETHUSD",1643513924237,0.72275161,2579.6,2578.6,1.63437508]
["bitfinex","ETHUSD",1643513924537,2.50897511,2579.7,2578.6,1.63437508]
["bitfinex","ETHUSD",1643513924538,3.29126326,2579.7,2578.7,1.4581]
["bitfinex","ETHUSD",1643513924738,1.02275161,2579.7,2578.7,1.4581]
["bitfinex","ETHUSD",1643513924937,0.3,2579.7,2578.7,1.4581]
["bitfinex","ETHUSD",1643513925137,1.02275161,2579.8,2578.7,4.5333]
["bitfinex","ETHUSD",1643513925635,0.72275161,2579.8,2579.2,0.88498179]
["bitfinex","ETHUSD",1643513926037,1.15228647,2579.9,2579.2,1.18498179]
["bitfinex","ETHUSD",1643513926439,0.72275161,2580.0,2579.2,1.18498179]
["bitfinex","ETHUSD",1643513926638,0.72275161,2580.1,2579.2,1.18498179]
["bitfinex","ETHUSD",1643513927038,1.02275161,2580.1,2579.2,1.18498179]
["bitfinex","ETHUSD",1643513927239,0.72275161,2580.0,2579.2,0.3]
["bitfinex","ETHUSD",1643513927442,3.02837539,2580.0,2579.0,1.5111]
["bitfinex","ETHUSD",1643513928085,1.72275161,2579.9,2579.0,1.5111]
["bitfinex","ETHUSD",1643513928284,1.72275161,2579.9,2579.0,2.29911546]
["bitfinex","ETHUSD",1643513928285,0.72275161,2579.9,2579.0,2.29911546]
["bitfinex","ETHUSD",1643513928884,0.33477617,2579.6,2579.0,2.29911546]
["bitfinex","ETHUSD",1643513929284,0.20602054,2580.4,2579.0,1.5111]
["bitfinex","ETHUSD",1643513929485,1.20602054,2580.4,2579.0,1.5111]
["bitfinex","ETHUSD",1643513929685,3.21506407,2580.3,2579.0,1.5111]
["bitfinex","ETHUSD",1643513930085,1.0,2580.2,2579.0,1.5111]
["bitfinex","ETHUSD",1643513930285,2.45334859,2580.1,2579.0,1.5111]
["bitfinex","ETHUSD",1643513930485,0.35887101,2579.4,2579.0,1.2111]
["bitfinex","ETHUSD",1643513930686,2.94689859,2580.1,2579.0,1.5111]
["bitfinex","ETHUSD",1643513930888,1.0,2580.0,2578.9,4.6424]
["bitfinex","ETHUSD",1643513931090,2.43128748,2579.9,2578.9,4.6424]
["bitfinex","ETHUSD",1643513931330,0.19355,2579.8,2578.9,4.6424]
["bitfinex","ETHUSD",1643513931531,1.0,2579.8,2578.9,4.9424]
["bitfinex","ETHUSD",1643513931933,0.42158603,2579.7,2578.9,4.9424]
["bitfinex","ETHUSD",1643513932130,0.72158603,2579.7,2578.9,4.9424]
["bitfinex","ETHUSD",1643513932531,0.72158603,2579.7,2578.9,5.88690105]
["bitfinex","ETHUSD",1643513933637,0.3,2579.7,2578.9,5.88690105]
["bitfinex","ETHUSD",1643513933834,2.64426654,2580.0,2578.9,5.88690105]
["bitfinex","ETHUSD",1643513934034,1.0,2579.9,2579.0,1.2315]
["bitfinex","ETHUSD",1643513934232,2.28793326,2579.8,2579.0,1.2315]
["bitfinex","ETHUSD",1643513934432,2.58793326,2579.8,2579.0,1.2315]
["bitfinex","ETHUSD",1643513934832,0.35869557,2579.5,2579.0,1.2315]
["bitfinex","ETHUSD",1643513937183,2.59516449,2579.8,2579.0,1.2315]
["bitfinex","ETHUSD",1643513937184,0.3,2579.8,2579.0,1.2315]
["bitfinex","ETHUSD",1643513937384,3.0713945,2580.2,2579.0,1.2315]
["bitfinex","ETHUSD",1643513937585,1.0,2580.1,2579.0,1.2315]
["bitfinex","ETHUSD",1643513937786,0.3,2580.1,2579.0,2.2315]
["bitfinex","ETHUSD",1643513937987,0.3,2580.2,2579.1,3.34333962]
["bitfinex","ETHUSD",1643513938186,0.3,2580.2,2579.1,3.90333962]
["bitfinex","ETHUSD",1643513938386,0.3,2580.2,2579.1,0.8722778]
["bitfinex","ETHUSD",1643513938387,0.39129275,2580.2,2579.1,0.8722778]
["bitfinex","ETHUSD",1643513938588,0.3,2580.2,2579.4,0.89351093]
["bitfinex","ETHUSD",1643513938833,0.3,2580.2,2579.4,1.75351093]
["bitfinex","ETHUSD",1643513939035,0.19355,2580.5,2579.4,1.75351093]
["bitfinex","ETHUSD",1643513939036,0.49355,2580.5,2579.4,1.75351093]
["bitfinex","ETHUSD",1643513939235,0.19355,2580.5,2579.4,1.75351093]
["bitfinex","ETHUSD",1643513939436,0.19355,2580.5,2579.4,4.93051093]
["bitfinex","ETHUSD",1643513939837,0.40951859,2580.4,2579.4,4.93051093]
["bitfinex","ETHUSD",1643513940540,2.46153716,2581.2,2579.8,1.16852038]
["bitfinex","ETHUSD",1643513940742,0.72372965,2580.7,2579.9,8.26603179]
["bitfinex","ETHUSD",1643513940940,1.61890943,2580.6,2580.1,1.5]
["bitfinex","ETHUSD",1643513941140,1.61890943,2580.5,2580.2,3.49379562]
["bitfinex","ETHUSD",1643513941341,1.61890943,2580.4,2580.2,2.24430814]
["bitfinex","ETHUSD",1643513941538,0.72372965,2581.0,2580.3,9.03111077]
["bitfinex","ETHUSD",1643513941739,0.72372965,2581.0,2580.8,0.81050771]
["bitfinex","ETHUSD",1643513942139,1.61874104,2581.4,2580.6,0.56]
["bitfinex","ETHUSD",1643513942140,1.61874104,2580.9,2580.6,0.56]
["bitfinex","ETHUSD",1643513942340,0.72372965,2581.1,2580.6,0.56]
["bitfinex","ETHUSD",1643513942341,1.61874104,2580.8,2580.6,0.56]
["bitfinex","ETHUSD",1643513942608,1.61874104,2580.7,2580.6,0.56]
["bitfinex","ETHUSD",1643513942809,0.72372965,2581.1,2580.6,0.56]
["bitfinex","ETHUSD",1643513944016,1.61874104,2581.0,2580.6,0.56]
["bitfinex","ETHUSD",1643513944213,1.61874104,2580.9,2580.6,0.56]
["bitfinex","ETHUSD",1643513944414,1.61874104,2580.8,2580.6,0.56]
["bitfinex","ETHUSD",1643513944615,0.72372965,2581.2,2580.6,0.56]
["bitfinex","ETHUSD",1643513944817,0.72372965,2581.2,2580.9,0.9265762]
["bitfinex","ETHUSD",1643513945016,1.44745929,2581.7,2580.9,0.9265762]
["bitfinex","ETHUSD",1643513945017,1.61873098,2581.1,2580.9,1.2265762]
["bitfinex","ETHUSD",1643513945417,1.61873098,2581.0,2580.9,1.2265762]
["bitfinex","ETHUSD",1643513945616,0.72372965,2581.3,2580.9,0.86]
["bitfinex","ETHUSD",1643513945816,0.72372965,2581.3,2580.9,0.3]
["bitfinex","ETHUSD",1643513946016,0.72372965,2581.3,2580.7,1.518]
["bitfinex","ETHUSD",1643513946835,0.72372965,2581.3,2580.9,0.72721003]
["bitfinex","ETHUSD",1643513947037,0.72372965,2581.3,2580.7,1.518]
["bitfinex","ETHUSD",1643513947234,0.72372965,2581.3,2580.7,1.468]
["bitfinex","ETHUSD",1643513947435,0.72372965,2581.3,2580.7,3.91578178]
["bitfinex","ETHUSD",1643513948037,1.61873098,2581.2,2580.9,0.7474353]
["bitfinex","ETHUSD",1643513948236,1.61873098,2581.1,2580.9,0.7474353]
["bitfinex","ETHUSD",1643513948436,1.61873098,2581.0,2580.9,0.7474353]
["bitfinex","ETHUSD",1643513948838,0.72372965,2581.4,2580.9,4.7974353]
["bitfinex","ETHUSD",1643513949036,0.72372965,2581.4,2580.9,4.05]
["bitfinex","ETHUSD",1643513949239,0.72372965,2581.4,2580.9,4.35]
["bitfinex","ETHUSD",1643513950495,1.61873098,2581.3,2580.9,4.35]
["bitfinex","ETHUSD",1643513950694,1.61873098,2581.2,2580.9,4.35]
["bitfinex","ETHUSD",1643513950895,1.61873098,2581.1,2580.9,4.35]
["bitfinex","ETHUSD",1643513951093,0.72372965,2581.5,2580.9,4.35]
["bitfinex","ETHUSD",1643513951094,2.34246063,2581.5,2580.9,4.35]
["bitfinex","ETHUSD",1643513951295,1.61873098,2581.4,2580.9,4.35]
["bitfinex","ETHUSD",1643513951495,0.72372965,2581.5,2580.9,4.35]
["bitfinex","ETHUSD",1643513951496,1.61873098,2581.3,2580.9,4.35]
["bitfinex","ETHUSD",1643513951694,1.61873098,2581.2,2580.9,4.35]
["bitfinex","ETHUSD",1643513951897,1.61873098,2581.1,2580.9,4.35]
["bitfinex","ETHUSD",1643513952094,1.61873098,2581.0,2580.9,4.35]
["bitfinex","ETHUSD",1643513952895,1.61873098,2581.0,2580.9,10.83379659]
["bitfinex","ETHUSD",1643513953094,1.17251974,2581.6,2580.9,10.83379659]
["bitfinex","ETHUSD",1643513953095,1.61873098,2581.5,2580.9,10.83379659]
["bitfinex","ETHUSD",1643513953294,1.61873098,2581.5,2580.9,8.3]
["bitfinex","ETHUSD",1643513955133,1.61873098,2581.5,2580.9,4.35]
["bitfinex","ETHUSD",1643513955333,2.34246063,2581.5,2580.9,4.35]
["bitfinex","ETHUSD",1643513955533,2.64246063,2581.5,2580.9,4.35]
["bitfinex","ETHUSD",1643513955733,1.61873098,2581.4,2580.9,4.35]
["bitfinex","ETHUSD",1643513959191,1.61873098,2581.4,2580.9,5.26064492]
["bitfinex","ETHUSD",1643513960591,1.61873098,2581.4,2580.9,4.35]
["bitfinex","ETHUSD",1643513960794,0.3,2581.5,2580.9,4.35]
["bitfinex","ETHUSD",1643513960991,0.44879009,2581.6,2580.9,4.35]
["bitfinex","ETHUSD",1643513961191,0.44879009,2581.6,2580.7,1.218]
["bitfinex","ETHUSD",1643513961192,0.74879009,2581.6,2580.7,1.218]
["bitfinex","ETHUSD",1643513961442,0.74879009,2581.6,2580.4,0.25807756]
["bitfinex","ETHUSD",1643513961443,0.35731095,2580.7,2580.4,0.25807756]
["bitfinex","ETHUSD",1643513961641,0.35731095,2580.7,2580.4,0.13819997]
["bitfinex","ETHUSD",1643513961838,0.35731095,2580.7,2580.1,5.8003]
["bitfinex","ETHUSD",1643513961839,0.35731095,2580.7,2580.1,1.2146]
["bitfinex","ETHUSD",1643513962038,0.65731095,2580.7,2580.0,4.379]
["bitfinex","ETHUSD",1643513962438,1.65731095,2580.7,2580.0,4.379]
["bitfinex","ETHUSD",1643513962837,0.65731095,2580.7,2580.0,4.379]
["bitfinex","ETHUSD",1643513963038,0.85086095,2580.7,2580.0,4.379]
["bitfinex","ETHUSD",1643513964940,1.6189624,2580.6,2580.0,4.379]
["bitfinex","ETHUSD",1643513965782,1.6189624,2580.6,2580.0,2.65208899]
["bitfinex","ETHUSD",1643513966587,1.6189624,2580.6,2579.9,4.4984]
["bitfinex","ETHUSD",1643513970151,1.6189624,2580.6,2579.9,4.79752859]
["bitfinex","ETHUSD",1643513970350,1.6189624,2580.6,2580.0,2.41787281]
["bitfinex","ETHUSD",1643513970547,1.6189624,2580.6,2580.0,2.43033913]
["bitfinex","ETHUSD",1643513970750,2.6189624,2580.6,2580.1,0.74719418]
["bitfinex","ETHUSD",1643513970950,1.6189624,2580.5,2580.1,0.74719418]
["bitfinex","ETHUSD",1643513971150,1.6189624,2580.4,2579.9,4.79752859]
["bitfinex","ETHUSD",1643513972151,1.6189624,2580.4,2580.0,3.14971469]
["bitfinex","ETHUSD",1643513972351,1.6189624,2580.4,2580.0,0.71422468]
["bitfinex","ETHUSD",1643513972609,1.19355,2580.9,2580.0,3.17389053]
["bitfinex","ETHUSD",1643513972799,1.618865,2580.8,2580.0,1.89012468]
["bitfinex","ETHUSD",1643513973001,2.618865,2580.8,2580.0,1.89012468]
["bitfinex","ETHUSD",1643513973200,1.618865,2580.7,2580.0,1.89012468]
["bitfinex","ETHUSD",1643513973399,1.918865,2580.7,2580.0,1.89012468]
["bitfinex","ETHUSD",1643513973599,1.618865,2580.6,2580.0,1.89012468]
["bitfinex","ETHUSD",1643513974400,2.01649508,2580.6,2580.0,1.89012468]
["bitfinex","ETHUSD",1643513974602,1.618865,2580.5,2580.0,1.89012468]
["bitfinex","ETHUSD",1643513975001,1.618865,2580.5,2580.0,4.30018006]
["bitfinex","ETHUSD",1643513975204,0.3,2580.7,2580.0,1.89012468]
["bitfinex","ETHUSD",1643513975205,1.618865,2580.4,2580.0,1.89012468]
["bitfinex","ETHUSD",1643513975401,1.618865,2580.3,2580.0,1.89012468]
["bitfinex","ETHUSD",1643513975602,0.3,2580.8,2580.0,0.71422468]
["bitfinex","ETHUSD",1643513975803,0.72062151,2581.0,2580.0,4.31865105]
["bitfinex","ETHUSD",1643513976004,0.96082868,2581.2,2580.1,0.56]
["bitfinex","ETHUSD",1643513976005,1.61884223,2580.9,2580.1,0.56]
["bitfinex","ETHUSD",1643513976203,1.61884223,2580.8,2580.2,2.73182112]
["bitfinex","ETHUSD",1643513976439,1.61884223,2580.7,2580.1,0.56]
["bitfinex","ETHUSD",1643513976637,1.06386208,2581.1,2580.2,2.42876256]
["bitfinex","ETHUSD",1643513976638,1.61884223,2580.6,2580.2,2.42876256]
["bitfinex","ETHUSD",1643513976938,1.61884223,2580.5,2580.1,0.56]
["bitfinex","ETHUSD",1643513977138,1.61884223,2580.4,2580.1,0.56]
["bitfinex","ETHUSD",1643513977336,1.06386208,2581.1,2580.1,0.56]
["bitfinex","ETHUSD",1643513977538,1.06386208,2581.1,2580.0,4.40538679]
["bitfinex","ETHUSD",1643513977539,1.61878272,2581.0,2580.0,4.40538679]
["bitfinex","ETHUSD",1643513977937,2.61878272,2581.0,2580.0,4.40538679]
["bitfinex","ETHUSD",1643513978137,1.61878272,2580.9,2580.0,4.40538679]
["bitfinex","ETHUSD",1643513978337,1.61878272,2580.8,2580.0,4.40538679]
["bitfinex","ETHUSD",1643513978538,1.91878272,2580.8,2580.0,4.40538679]
["bitfinex","ETHUSD",1643513978738,1.61878272,2580.7,2580.0,4.40538679]
["bitfinex","ETHUSD",1643513979541,1.61878272,2580.7,2580.1,1.04989]
["bitfinex","ETHUSD",1643513979741,0.72062151,2581.3,2580.2,3.09978859]
["bitfinex","ETHUSD",1643513979942,0.72062151,2581.3,2580.3,2.1338]
["bitfinex","ETHUSD",1643513980184,0.72062151,2581.3,2580.4,3.01744721]
["bitfinex","ETHUSD",1643513980385,0.72062151,2581.3,2580.4,0.3]
["bitfinex","ETHUSD",1643513980587,1.12729708,2581.1,2580.4,0.3]
["bitfinex","ETHUSD",1643513980783,1.61862924,2581.0,2580.4,3.5385]
["bitfinex","ETHUSD",1643513983183,1.61862924,2581.0,2580.4,5.97032774]
["bitfinex","ETHUSD",1643513983583,1.61862924,2581.0,2580.4,3.5385]
["bitfinex","ETHUSD",1643513984951,1.61862924,2581.0,2580.4,5.95787108]
["bitfinex","ETHUSD",1643513985152,1.61862924,2580.9,2580.4,3.5385]
["bitfinex","ETHUSD",1643513985352,1.61862924,2580.8,2580.4,3.5385]
["bitfinex","ETHUSD",1643513985556,1.61862924,2580.7,2580.4,0.3]
["bitfinex","ETHUSD",1643513985753,0.72062151,2581.1,2580.4,2.77655648]
["bitfinex","ETHUSD",1643513985754,1.61862924,2580.6,2580.4,2.77655648]
["bitfinex","ETHUSD",1643513986155,0.72062151,2581.1,2580.4,0.3]
["bitfinex","ETHUSD",1643513986156,0.40963547,2581.0,2580.4,0.3]
["bitfinex","ETHUSD",1643513986456,2.74888622,2581.0,2580.4,0.3]
["bitfinex","ETHUSD",1643513986656,1.61862924,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1643513987882,0.72062151,2581.1,2580.4,0.3]
["bitfinex","ETHUSD",1643513987883,1.61862924,2580.8,2580.4,0.3]
["bitfinex","ETHUSD",1643513988082,0.72062151,2581.1,2580.4,0.3]
["bitfinex","ETHUSD",1643513988083,1.61862924,2580.7,2580.4,0.3]
["bitfinex","ETHUSD",1643513988279,1.61862924,2580.6,2580.4,0.3]
["bitfinex","ETHUSD",1643513988481,1.61862924,2580.5,2580.4,0.3]
["bitfinex","ETHUSD",1643513988785,0.72062151,2581.1,2580.7,0.69321633]
["bitfinex","ETHUSD",1643513988981,0.72062151,2581.1,2580.6,0.75939327]
["bitfinex","ETHUSD",1643513989387,1.61864401,2581.0,2580.4,1.5479]
["bitfinex","ETHUSD",1643513989587,1.61864401,2580.9,2580.4,1.5479]
["bitfinex","ETHUSD",1643513989786,0.72062151,2581.1,2580.4,1.5479]
["bitfinex","ETHUSD",1643513989787,1.61864401,2580.8,2580.4,1.5479]
["bitfinex","ETHUSD",1643513989986,1.61864401,2580.7,2580.4,1.5479]
["bitfinex","ETHUSD",1643513990185,1.61864401,2580.6,2580.4,1.5479]
["bitfinex","ETHUSD",1643513990386,0.72062151,2581.2,2580.5,4.72797817]
["bitfinex","ETHUSD",1643513990788,2.33925508,2581.2,2580.5,4.72797817]
["bitfinex","ETHUSD",1643513990987,1.61863357,2581.1,2580.4,1.2159]
["bitfinex","ETHUSD",1643513991187,2.02062151,2581.2,2579.9,5.99752859]
["bitfinex","ETHUSD",1643513991188,2.77436416,2581.0,2579.9,5.99752859]
["bitfinex","ETHUSD",1643513991436,2.77436416,2581.0,2579.9,7.21122859]
["bitfinex","ETHUSD",1643513991437,0.31758362,2580.3,2579.9,7.21122859]
["bitfinex","ETHUSD",1643513991634,1.61888756,2580.2,2579.9,7.21122859]
["bitfinex","ETHUSD",1643513991831,1.61888756,2580.2,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513992635,2.54401563,2580.1,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513992834,1.61888756,2580.0,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513994236,2.54396979,2580.2,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513994436,1.61906903,2580.1,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513995097,1.61906903,2580.0,2579.9,4.79752859]
["bitfinex","ETHUSD",1643513995296,1.61906903,2580.4,2579.9,4.79752859]
["bitfinex","ETHUSD",1643513995499,1.61906903,2580.3,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513995698,2.23455124,2580.5,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513995699,1.61906903,2580.4,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513995901,1.02062151,2580.3,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513996100,1.61906903,2580.2,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513996298,1.61906903,2580.1,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513996498,1.61906903,2580.0,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513996699,1.61906903,2580.3,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513996898,1.61906903,2580.2,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513997097,1.61906903,2580.2,2579.9,4.79752859]
["bitfinex","ETHUSD",1643513997098,1.61906903,2580.1,2579.9,4.79752859]
["bitfinex","ETHUSD",1643513998298,1.61906903,2580.1,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513998698,3.92206047,2580.1,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513998929,1.61906903,2580.0,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513999331,1.61906903,2580.0,2579.9,4.79752859]
["bitfinex","ETHUSD",1643513999532,1.61906903,2580.0,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513999732,1.61906903,2580.1,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513999936,0.38509611,2580.2,2579.9,4.49752859]
["bitfinex","ETHUSD",1643513999937,1.61906903,2580.0,2579.9,4.49752859]
["bitfinex","ETHUSD",1643514000133,0.38509611,2580.2,2579.9,4.79752859]
["bitfinex","ETHUSD",1643514000134,1.61906903,2580.1,2579.9,4.79752859]
["bitfinex","ETHUSD",1643514000332,1.61906903,2580.0,2579.9,4.79752859]
["bitfinex","ETHUSD",1643514000532,1.61906903,2580.1,2579.9,4.79752859]
["bitfinex","ETHUSD",1643514000732,0.3,2580.6,2579.9,4.79752859]
["bitfinex","ETHUSD",1643514000733,1.61906903,2580.0,2579.9,4.79752859]
["bitfinex","ETHUSD",1643514001135,1.61906903,2580.5,2579.9,4.79752859]
["bitfinex","ETHUSD",1643514001534,0.34972172,2580.4,2579.9,4.79752859]
["bitfinex","ETHUSD",1643514001733,1.61906903,2580.3,2579.9,4.79752859]
["bitfinex","ETHUSD",1643514005582,1.61906903,2580.2,2579.9,4.79752859]
["bitfinex","ETHUSD",1643514005783,1.02062151,2580.6,2579.9,4.79752859]
["bitfinex","ETHUSD",1643514005784,1.61906903,2580.1,2579.9,4.79752859]
["bitfinex","ETHUSD",1643514005985,1.61906903,2580.0,2579.9,4.79752859]
["bitfinex","ETHUSD",1643514006184,1.61906903,2580.3,2579.9,4.79752859]
["bitfinex","ETHUSD",1643514006433,0.32590892,2580.2,2579.9,4.79752859]
["bitfinex","ETHUSD",1643514006835,1.61906903,2580.1,2579.9,4.79752859]
["bitfinex","ETHUSD",1643514008037,1.6191113,2580.0,2579.9,4.79752859]
["bitfinex","ETHUSD",1643514008236,2.23821848,2580.1,2579.9,4.79752859]
["bitfinex","ETHUSD",1643514008436,1.6191113,2580.0,2579.9,4.49752859]
["bitfinex","ETHUSD",1643514008837,1.6191113,2580.1,2579.9,4.49752859]
["bitfinex","ETHUSD",1643514009139,1.6191113,2580.0,2579.9,2.77044893]
["bitfinex","ETHUSD",1643514009337,1.6191113,2580.0,2579.6,5.4356]
["bitfinex","ETHUSD",1643514009537,1.6191113,2579.9,2579.6,1.5413]
["bitfinex","ETHUSD",1643514009738,2.64109163,2581.0,2579.6,0.3]
["bitfinex","ETHUSD",1643514009739,0.72062151,2580.5,2579.6,0.3]
["bitfinex","ETHUSD",1643514009940,1.61892798,2580.4,2579.7,1.7052249]
["bitfinex","ETHUSD",1643514010187,2.33954949,2580.7,2579.8,0.60989]
["bitfinex","ETHUSD",1643514010389,1.61892798,2580.6,2580.3,0.85021175]
["bitfinex","ETHUSD",1643514010590,1.61892798,2580.5,2580.4,0.3]
["bitfinex","ETHUSD",1643514010787,0.72062151,2580.7,2580.4,0.3]
["bitfinex","ETHUSD",1643514010988,0.72062151,2580.7,2580.3,0.85021175]
["bitfinex","ETHUSD",1643514011588,0.72062151,2580.7,2580.4,0.3]
["bitfinex","ETHUSD",1643514012387,1.13445974,2580.7,2579.9,4.3635]
["bitfinex","ETHUSD",1643514012588,1.13445974,2580.7,2579.9,5.2235]
["bitfinex","ETHUSD",1643514012589,1.61892798,2580.6,2579.9,5.2235]
["bitfinex","ETHUSD",1643514013189,0.72062151,2580.7,2580.3,0.76326704]
["bitfinex","ETHUSD",1643514013395,1.61892798,2580.5,2580.3,0.76326704]
["bitfinex","ETHUSD",1643514013589,0.72062151,2580.8,2580.4,0.3]
["bitfinex","ETHUSD",1643514013590,1.61892798,2580.6,2580.4,0.3]
["bitfinex","ETHUSD",1643514013832,1.61873937,2580.5,2580.4,0.3]
["bitfinex","ETHUSD",1643514014031,1.61873937,2580.5,2580.4,7.6882]
["bitfinex","ETHUSD",1643514014234,2.33936088,2580.9,2580.4,6.45]
["bitfinex","ETHUSD",1643514014434,1.61873937,2580.8,2580.4,8.92617398]
["bitfinex","ETHUSD",1643514014631,0.72062151,2581.0,2580.4,8.92617398]
["bitfinex","ETHUSD",1643514014632,1.61873937,2580.7,2580.4,8.92617398]
["bitfinex","ETHUSD",1643514014831,1.61873937,2580.6,2580.4,8.92617398]
["bitfinex","ETHUSD",1643514015134,0.72062151,2581.0,2580.5,7.21943503]
["bitfinex","ETHUSD",1643514015336,0.72062151,2581.0,2580.5,4.75]
["bitfinex","ETHUSD",1643514015337,1.11752271,2581.0,2580.5,4.75]
["bitfinex","ETHUSD",1643514015535,1.61873186,2580.9,2580.5,7.15442116]
["bitfinex","ETHUSD",1643514015733,1.61873186,2580.8,2580.5,7.15442116]
["bitfinex","ETHUSD",1643514015938,1.61873186,2580.7,2580.5,7.15442116]
["bitfinex","ETHUSD",1643514016134,1.61873186,2580.6,2580.5,7.15442116]
["bitfinex","ETHUSD",1643514016334,1.61873186,2580.6,2580.5,4.75]
["bitfinex","ETHUSD",1643514016537,0.72062151,2581.0,2580.5,4.75]
["bitfinex","ETHUSD",1643514017135,0.72062151,2580.9,2580.5,4.75]
["bitfinex","ETHUSD",1643514017336,0.72062151,2580.8,2580.5,4.75]
["bitfinex","ETHUSD",1643514017595,0.72062151,2580.9,2580.5,4.75]
["bitfinex","ETHUSD",1643514018494,1.61873186,2580.8,2580.5,4.75]
["bitfinex","ETHUSD",1643514018690,0.72062151,2581.0,2580.5,4.75]
["bitfinex","ETHUSD",1643514018691,1.61873186,2580.7,2580.5,4.75]
["bitfinex","ETHUSD",1643514018895,1.61873186,2580.6,2580.5,4.75]
["bitfinex","ETHUSD",1643514019293,0.72062151,2581.0,2580.5,7.18766271]
["bitfinex","ETHUSD",1643514019497,0.72062151,2581.0,2580.5,7.20369918]
["bitfinex","ETHUSD",1643514019693,1.61873186,2580.9,2580.5,7.20369918]
["bitfinex","ETHUSD",1643514019896,1.61873186,2580.8,2580.5,4.75]
["bitfinex","ETHUSD",1643514020094,1.61873186,2580.7,2580.5,4.75]
["bitfinex","ETHUSD",1643514020294,1.61873186,2580.6,2580.5,4.75]
["bitfinex","ETHUSD",1643514020694,1.61873186,2580.9,2580.5,4.75]
["bitfinex","ETHUSD",1643514023038,2.33935337,2580.9,2580.5,4.75]
["bitfinex","ETHUSD",1643514023435,0.37607136,2581.0,2580.5,4.75]
["bitfinex","ETHUSD",1643514023436,1.61873186,2580.8,2580.5,4.75]
["bitfinex","ETHUSD",1643514023638,1.61873186,2580.7,2580.5,4.75]
["bitfinex","ETHUSD",1643514023838,1.61873186,2580.6,2580.5,4.75]
["bitfinex","ETHUSD",1643514024037,0.37607136,2581.0,2580.5,4.75]
["bitfinex","ETHUSD",1643514024038,1.61873186,2580.8,2580.5,4.75]
["bitfinex","ETHUSD",1643514024237,2.33935337,2580.9,2580.5,4.75]
["bitfinex","ETHUSD",1643514024838,2.33935337,2580.9,2580.2,1.7819]
["bitfinex","ETHUSD",1643514025089,0.72062151,2580.8,2580.2,1.2219]
["bitfinex","ETHUSD",1643514025293,2.33935337,2580.8,2580.2,1.2219]
["bitfinex","ETHUSD",1643514026191,2.33935337,2580.8,2579.9,4.08757205]
["bitfinex","ETHUSD",1643514026795,0.41954782,2580.2,2579.9,3.1859]
["bitfinex","ETHUSD",1643514026994,1.61873186,2580.1,2579.9,3.4859]
["bitfinex","ETHUSD",1643514027198,1.61873186,2580.1,2579.9,0.3]
["bitfinex","ETHUSD",1643514027394,1.61873186,2580.1,2579.8,2.9678]
["bitfinex","ETHUSD",1643514027595,1.61873186,2580.1,2579.8,1.8]
["bitfinex","ETHUSD",1643514027795,1.61873186,2580.1,2579.8,0.3]
["bitfinex","ETHUSD",1643514028094,1.61873186,2580.1,2579.5,13.14009]
["bitfinex","ETHUSD",1643514028293,1.61873186,2580.1,2579.6,1.0]
["bitfinex","ETHUSD",1643514028492,1.61873186,2580.1,2579.5,5.7702]
["bitfinex","ETHUSD",1643514028693,1.61873186,2580.1,2579.5,8.34100364]
["bitfinex","ETHUSD",1643514028939,1.61873186,2580.1,2579.6,1.0]
["bitfinex","ETHUSD",1643514029234,1.61890089,2580.0,2579.7,2.49427536]
["bitfinex","ETHUSD",1643514029436,0.72062151,2580.7,2579.7,2.49427536]
["bitfinex","ETHUSD",1643514029633,0.72062151,2580.7,2579.8,1.1996]
["bitfinex","ETHUSD",1643514029838,2.33952018,2580.8,2580.2,0.91715957]
["bitfinex","ETHUSD",1643514030034,1.61889867,2580.7,2580.2,1.21715957]
["bitfinex","ETHUSD",1643514030237,1.61889867,2580.6,2580.2,1.21715957]
["bitfinex","ETHUSD",1643514030438,1.61889867,2580.5,2580.2,1.21715957]
["bitfinex","ETHUSD",1643514030638,2.33952018,2580.8,2580.2,1.21715957]
["bitfinex","ETHUSD",1643514031041,2.63952018,2580.8,2580.2,0.29902203]
["bitfinex","ETHUSD",1643514031239,2.33952018,2580.7,2579.8,1.93866126]
["bitfinex","ETHUSD",1643514031439,0.3,2580.8,2579.8,1.93866126]
["bitfinex","ETHUSD",1643514031440,0.36927909,2580.1,2579.8,1.93866126]
["bitfinex","ETHUSD",1643514031641,1.61889867,2580.0,2579.8,1.93866126]
["bitfinex","ETHUSD",1643514031840,1.61889867,2580.0,2579.8,0.73906126]
["bitfinex","ETHUSD",1643514032682,1.61889867,2580.0,2579.8,1.03906126]
["bitfinex","ETHUSD",1643514035692,1.61889867,2579.9,2579.8,1.03906126]
["bitfinex","ETHUSD",1643514035992,1.61889867,2579.9,2579.8,5.63906126]
["bitfinex","ETHUSD",1643514036634,1.61889867,2580.4,2579.8,5.63906126]
["bitfinex","ETHUSD",1643514036834,1.02062151,2580.5,2579.8,5.63906126]
["bitfinex","ETHUSD",1643514036835,1.61889867,2580.3,2579.8,5.63906126]
["bitfinex","ETHUSD",1643514037040,1.15437868,2580.8,2579.9,2.4475257]
["bitfinex","ETHUSD",1643514037041,1.61889867,2580.2,2579.9,2.4475257]
["bitfinex","ETHUSD",1643514037239,0.72062151,2580.6,2579.8,5.63906126]
["bitfinex","ETHUSD",1643514037240,1.61889867,2580.1,2579.8,5.63906126]
["bitfinex","ETHUSD",1643514037440,0.72062151,2580.6,2579.8,5.63906126]
["bitfinex","ETHUSD",1643514037644,2.33952018,2580.7,2579.8,5.63906126]
["bitfinex","ETHUSD",1643514037840,1.61889867,2580.6,2580.2,0.73902488]
["bitfinex","ETHUSD",1643514038042,1.61889867,2580.5,2580.2,0.3]
["bitfinex","ETHUSD",1643514038241,1.61889867,2580.4,2580.2,0.3]
["bitfinex","ETHUSD",1643514038440,1.61889867,2580.3,2580.2,0.3]
["bitfinex","ETHUSD",1643514038641,1.07026194,2580.8,2580.0,1.1522]
["bitfinex","ETHUSD",1643514038642,1.61889867,2580.7,2580.0,1.1522]
["bitfinex","ETHUSD",1643514039142,2.33952018,2580.7,2580.0,1.1522]
["bitfinex","ETHUSD",1643514039540,2.63952018,2580.7,2580.0,1.1522]
["bitfinex","ETHUSD",1643514039740,1.61889867,2580.6,2580.0,1.1522]
["bitfinex","ETHUSD",1643514039941,1.61889867,2580.5,2580.0,1.1522]
["bitfinex","ETHUSD",1643514040192,1.61889867,2580.4,2580.0,1.1522]
["bitfinex","ETHUSD",1643514040391,1.61889867,2580.3,2580.0,1.1522]
["bitfinex","ETHUSD",1643514040594,1.61889867,2580.2,2579.9,4.44022957]
["bitfinex","ETHUSD",1643514040791,2.33952018,2580.7,2579.9,1.14912957]
["bitfinex","ETHUSD",1643514040990,2.33952018,2580.7,2579.9,2.34412957]
["bitfinex","ETHUSD",1643514041192,1.61887716,2580.6,2579.9,2.34412957]
["bitfinex","ETHUSD",1643514041394,1.61887716,2580.5,2579.9,1.495]
["bitfinex","ETHUSD",1643514041594,1.61887716,2580.4,2579.9,1.495]
["bitfinex","ETHUSD",1643514041792,2.33949867,2580.6,2579.9,1.495]
["bitfinex","ETHUSD",1643514041993,3.86339904,2580.5,2579.9,1.495]
["bitfinex","ETHUSD",1643514042192,1.61887716,2580.4,2579.9,1.495]
["bitfinex","ETHUSD",1643514042992,0.72062151,2580.6,2579.9,1.495]
["bitfinex","ETHUSD",1643514042993,1.61887716,2580.3,2579.9,1.495]
["bitfinex","ETHUSD",1643514043193,0.72062151,2580.6,2579.9,1.495]
["bitfinex","ETHUSD",1643514043194,2.33949867,2580.6,2579.9,3.91043822]
["bitfinex","ETHUSD",1643514043394,1.61887716,2580.5,2579.9,3.91043822]
["bitfinex","ETHUSD",1643514043592,1.61887716,2580.4,2579.9,3.91043822]
["bitfinex","ETHUSD",1643514043837,1.61887716,2580.3,2579.9,1.495]
["bitfinex","ETHUSD",1643514044036,1.61887716,2580.2,2579.9,3.88399005]
["bitfinex","ETHUSD",1643514044236,1.61887716,2580.2,2579.9,2.63899005]
["bitfinex","ETHUSD",1643514044439,2.33949867,2580.6,2579.9,2.63899005]
["bitfinex","ETHUSD",1643514044637,1.61887716,2580.5,2579.9,2.63899005]
["bitfinex","ETHUSD",1643514044837,1.61887716,2580.4,2579.9,2.63899005]
["bitfinex","ETHUSD",1643514045036,1.61887716,2580.6,2579.9,2.63899005]
["bitfinex","ETHUSD",1643514045246,1.61887716,2580.5,2580.0,1.06250814]
["bitfinex","ETHUSD",1643514045444,2.45348184,2581.4,2580.0,1.06250814]
["bitfinex","ETHUSD",1643514045445,1.61887716,2580.4,2580.2,0.81512553]
["bitfinex","ETHUSD",1643514045640,0.72062151,2581.0,2580.3,7.92043729]
["bitfinex","ETHUSD",1643514046143,0.39726738,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1643514046341,1.61866486,2580.8,2580.4,0.3]
["bitfinex","ETHUSD",1643514046943,1.61866486,2580.7,2580.4,0.3]
["bitfinex","ETHUSD",1643514047142,1.11788889,2580.9,2580.2,1.2216]
["bitfinex","ETHUSD",1643514047143,1.61866486,2580.6,2580.2,1.2216]
["bitfinex","ETHUSD",1643514047444,1.61866486,2580.5,2580.2,1.2216]
["bitfinex","ETHUSD",1643514047688,0.3,2580.5,2579.8,1.5]
["bitfinex","ETHUSD",1643514047889,0.31737218,2580.0,2579.7,2.1727]
["bitfinex","ETHUSD",1643514048092,1.61866486,2579.9,2579.7,1.1727]
["bitfinex","ETHUSD",1643514048287,0.72062151,2580.6,2579.6,6.2494356]
["bitfinex","ETHUSD",1643514048488,0.72062151,2580.6,2579.7,1.1727]
["bitfinex","ETHUSD",1643514048687,2.33956042,2580.6,2579.8,2.61579627]
["bitfinex","ETHUSD",1643514048888,1.61893891,2580.5,2579.8,2.61579627]
["bitfinex","ETHUSD",1643514049291,0.38166922,2580.5,2579.8,2.91579627]
["bitfinex","ETHUSD",1643514049493,1.61893891,2580.4,2579.8,2.86579627]
["bitfinex","ETHUSD",1643514050191,1.61893891,2580.4,2579.9,0.71990555]
["bitfinex","ETHUSD",1643514050594,1.61893891,2580.3,2580.0,2.41389441]
["bitfinex","ETHUSD",1643514050792,0.72062151,2580.7,2580.0,2.41389441]
["bitfinex","ETHUSD",1643514050793,1.61893891,2580.2,2580.0,2.41389441]
["bitfinex","ETHUSD",1643514050991,1.61893891,2580.1,2580.0,2.41389441]
["bitfinex","ETHUSD",1643514051190,0.72062151,2580.7,2580.0,2.71389441]
["bitfinex","ETHUSD",1643514051450,0.34033153,2580.5,2580.0,2.71389441]
["bitfinex","ETHUSD",1643514051652,1.61893891,2580.4,2580.0,2.71389441]
["bitfinex","ETHUSD",1643514051953,1.61893891,2580.4,2580.0,3.71389441]
["bitfinex","ETHUSD",1643514052950,3.94858677,2581.5,2580.1,1.04989]
["bitfinex","ETHUSD",1643514052951,1.61893891,2580.3,2580.1,1.04989]
["bitfinex","ETHUSD",1643514053157,0.72062151,2580.9,2580.2,9.53593647]
["bitfinex","ETHUSD",1643514053351,1.61867798,2580.8,2580.2,10.39593647]
["bitfinex","ETHUSD",1643514053652,1.61867798,2580.7,2580.2,10.39593647]
["bitfinex","ETHUSD",1643514053850,1.61867798,2580.6,2580.2,7.7794]
["bitfinex","ETHUSD",1643514054053,2.0132114,2580.6,2580.5,3.85]
["bitfinex","ETHUSD",1643514054250,2.0132114,2580.6,2580.5,4.15]
["bitfinex","ETHUSD",1643514054852,2.13710841,2580.6,2580.5,4.15]
["bitfinex","ETHUSD",1643514055085,2.13710841,2580.6,2580.5,3.15]
["bitfinex","ETHUSD",1643514055290,1.74257499,2580.6,2580.5,3.20549652]
["bitfinex","ETHUSD",1643514056493,1.74257499,2580.6,2580.5,2.95549652]
["bitfinex","ETHUSD",1643514057294,1.74257499,2580.6,2580.5,3.25549652]
["bitfinex","ETHUSD",1643514057693,1.74257499,2580.6,2580.5,0.40549652]
["bitfinex","ETHUSD",1643514057894,1.74257499,2580.6,2580.5,0.10549652]
["bitfinex","ETHUSD",1643514060744,1.74257499,2580.6,2580.5,4.40549652]
["bitfinex","ETHUSD",1643514063087,1.74257499,2580.6,2580.5,5.40549652]
["bitfinex","ETHUSD",1643514063495,1.74257499,2580.6,2580.5,8.45538652]
["bitfinex","ETHUSD",1643514063687,0.72062151,2581.3,2580.5,9.40958652]
["bitfinex","ETHUSD",1643514063688,0.12389701,2581.2,2580.5,9.40958652]
["bitfinex","ETHUSD",1643514063889,0.12389701,2581.0,2580.9,9.64736903]
["bitfinex","ETHUSD",1643514064191,1.74239417,2581.0,2580.9,11.24643029]
["bitfinex","ETHUSD",1643514065192,1.74239417,2581.0,2580.9,11.29632029]
["bitfinex","ETHUSD",1643514065393,0.12389701,2581.0,2580.9,14.09632029]
["bitfinex","ETHUSD",1643514065592,0.55597697,2581.6,2581.1,0.10549652]
["bitfinex","ETHUSD",1643514065893,0.55597697,2581.4,2581.1,4.21590835]
["bitfinex","ETHUSD",1643514066095,0.55597697,2581.2,2581.1,5.60950835]
["bitfinex","ETHUSD",1643514066340,0.55597697,2581.2,2581.1,6.29845442]
["bitfinex","ETHUSD",1643514066535,0.55597697,2581.2,2581.1,13.34845442]
["bitfinex","ETHUSD",1643514068538,0.55597697,2581.2,2581.1,14.46084946]
["bitfinex","ETHUSD",1643514070894,0.55597697,2581.2,2581.1,11.60672763]
["bitfinex","ETHUSD",1643514071094,0.55597697,2581.2,2581.1,4.40433259]
["bitfinex","ETHUSD",1643514071301,0.55597697,2581.2,2581.1,3.66549652]
["bitfinex","ETHUSD",1643514071496,0.55597697,2581.2,2581.1,8.31549652]
["bitfinex","ETHUSD",1643514071695,2.17432786,2581.2,2581.1,8.31549652]
["bitfinex","ETHUSD",1643514072095,2.17432786,2581.2,2581.1,8.36538652]
["bitfinex","ETHUSD",1643514072294,2.17432786,2581.2,2581.1,9.96538652]
["bitfinex","ETHUSD",1643514072295,0.55597697,2581.2,2581.1,9.96538652]
["bitfinex","ETHUSD",1643514072494,0.55597697,2581.2,2581.1,11.38668652]
["bitfinex","ETHUSD",1643514072694,0.55597697,2581.2,2581.1,12.30219466]
["bitfinex","ETHUSD",1643514073694,0.55597697,2581.2,2581.1,13.16378525]
["bitfinex","ETHUSD",1643514075643,0.55597697,2581.2,2581.1,12.47948525]
["bitfinex","ETHUSD",1643514076040,0.55597697,2581.2,2581.1,9.32948525]
["bitfinex","ETHUSD",1643514076244,0.55597697,2581.2,2581.1,1.66549652]
["bitfinex","ETHUSD",1643514076447,0.35480036,2581.3,2580.9,2.22217824]
["bitfinex","ETHUSD",1643514076448,1.1767806,2581.0,2580.9,2.22217824]
["bitfinex","ETHUSD",1643514076645,1.1767806,2581.0,2580.9,0.72217824]
["bitfinex","ETHUSD",1643514077243,2.79529203,2581.0,2580.9,0.72217824]
["bitfinex","ETHUSD",1643514082451,2.79529203,2581.0,2580.3,4.1023]
["bitfinex","ETHUSD",1643514082452,6.9,2580.9,2580.3,4.1023]
["bitfinex","ETHUSD",1643514082649,6.9,2580.9,2579.8,1.1853]
["bitfinex","ETHUSD",1643514082650,0.55597697,2579.9,2579.8,1.1853]
["bitfinex","ETHUSD",1643514082847,0.55597697,2579.9,2579.7,3.9431]
["bitfinex","ETHUSD",1643514083047,0.55597697,2579.9,2579.6,2.0]
["bitfinex","ETHUSD",1643514083450,0.55597697,2579.9,2579.5,0.04989]
["bitfinex","ETHUSD",1643514083648,0.55597697,2579.9,2579.5,0.85462404]
["bitfinex","ETHUSD",1643514084248,0.55597697,2579.9,2579.5,1.15462404]
["bitfinex","ETHUSD",1643514087700,0.55597697,2579.8,2579.5,1.15462404]
["bitfinex","ETHUSD",1643514091845,0.55597697,2579.8,2579.5,2.15462404]
["bitfinex","ETHUSD",1643514092245,0.55597697,2579.8,2579.5,1.15462404]
["bitfinex","ETHUSD",1643514092689,0.55597697,2580.1,2579.5,1.15462404]
["bitfinex","ETHUSD",1643514092889,0.55597697,2580.1,2579.5,2.15462404]
["bitfinex","ETHUSD",1643514096096,0.55597697,2580.1,2579.9,0.94899737]
["bitfinex","ETHUSD",1643514096551,0.55597697,2580.1,2579.9,1.24899737]
["bitfinex","ETHUSD",1643514097750,0.55597697,2580.0,2579.6,0.56]
["bitfinex","ETHUSD",1643514098753,0.55597697,2580.0,2579.7,0.04989]
["bitfinex","ETHUSD",1643514098956,0.55597697,2580.0,2579.9,9.34989]
["bitfinex","ETHUSD",1643514099155,0.55597697,2580.0,2579.9,9.90989]
["bitfinex","ETHUSD",1643514099356,0.55597697,2580.0,2579.9,10.90989]
["bitfinex","ETHUSD",1643514099754,0.55597697,2580.0,2579.9,11.7870463]
["bitfinex","ETHUSD",1643514100199,0.55597697,2580.0,2579.9,10.7371563]
["bitfinex","ETHUSD",1643514100799,0.55597697,2580.0,2579.9,12.0371563]
["bitfinex","ETHUSD",1643514101197,0.55597697,2580.0,2579.9,12.0870463]
["bitfinex","ETHUSD",1643514102800,0.62080363,2581.0,2580.3,0.82056625]
["bitfinex","ETHUSD",1643514102801,0.55597697,2580.9,2580.3,0.82056625]
["bitfinex","ETHUSD",1643514103001,0.55597697,2580.5,2580.4,0.3]
["bitfinex","ETHUSD",1643514103401,0.55597697,2580.5,2580.0,2.4709]
["bitfinex","ETHUSD",1643514103602,0.55597697,2580.3,2580.1,0.04989]
["bitfinex","ETHUSD",1643514103842,0.55597697,2580.3,2580.2,9.86]
["bitfinex","ETHUSD",1643514104044,0.55597697,2580.3,2580.2,11.16]
["bitfinex","ETHUSD",1643514104242,0.55597697,2580.3,2580.2,11.46]
["bitfinex","ETHUSD",1643514104844,0.55597697,2580.3,2580.2,12.22285017]
["bitfinex","ETHUSD",1643514105042,0.55597697,2580.3,2580.2,11.87296017]
["bitfinex","ETHUSD",1643514105249,0.55597697,2580.3,2580.2,10.92285017]
["bitfinex","ETHUSD",1643514105446,0.55597697,2580.3,2580.2,11.92285017]
["bitfinex","ETHUSD",1643514107347,0.55597697,2580.3,2580.2,1.90989]
["bitfinex","ETHUSD",1643514107590,0.55597697,2580.3,2580.2,0.86]
["bitfinex","ETHUSD",1643514107793,0.55597697,2580.3,2580.2,0.90989]
["bitfinex","ETHUSD",1643514107990,0.55597697,2580.3,2580.2,0.86]
["bitfinex","ETHUSD",1643514108291,0.55597697,2580.3,2580.2,8.66]
["bitfinex","ETHUSD",1643514109593,0.55498637,2580.3,2580.2,0.3]
["bitfinex","ETHUSD",1643514109794,0.55498637,2580.3,2579.7,4.54306126]
["bitfinex","ETHUSD",1643514109994,0.55498637,2580.3,2579.8,1.0]
["bitfinex","ETHUSD",1643514110598,0.55498637,2580.3,2580.0,0.69169798]
["bitfinex","ETHUSD",1643514112847,0.55498637,2580.2,2580.0,0.69169798]
["bitfinex","ETHUSD",1643514113950,0.55498637,2580.2,2579.8,1.04989]
["bitfinex","ETHUSD",1643514114151,0.55498637,2580.2,2579.7,6.104]
["bitfinex","ETHUSD",1643514114352,0.55498637,2579.8,2579.7,5.804]
["bitfinex","ETHUSD",1643514114550,0.55498637,2579.8,2579.6,1.5]
["bitfinex","ETHUSD",1643514114752,0.55498637,2579.8,2579.5,1.1531]
["bitfinex","ETHUSD",1643514114955,0.55498637,2579.8,2579.7,10.02505654]
["bitfinex","ETHUSD",1643514115393,0.55498637,2579.8,2579.7,10.32505654]
["bitfinex","ETHUSD",1643514116195,0.55498637,2579.8,2579.7,10.37494654]
["bitfinex","ETHUSD",1643514116593,0.55498637,2579.8,2579.7,10.32505654]
["bitfinex","ETHUSD",1643514120049,0.55498637,2579.8,2579.7,10.37494654]
["bitfinex","ETHUSD",1643514120254,0.55498637,2579.8,2579.7,10.32505654]
["bitfinex","ETHUSD",1643514120451,0.55498637,2579.8,2579.7,11.32505654]
["bitfinex","ETHUSD",1643514120855,0.55498637,2579.8,2579.7,11.88505654]
["bitfinex","ETHUSD",1643514121453,0.55498637,2579.8,2579.7,11.93494654]
["bitfinex","ETHUSD",1643514123394,0.30498637,2579.8,2579.7,11.93494654]
["bitfinex","ETHUSD",1643514127144,0.30498637,2579.8,2579.7,11.37494654]
["bitfinex","ETHUSD",1643514127546,0.30498637,2579.8,2579.7,10.32505654]
["bitfinex","ETHUSD",1643514129349,0.30498637,2579.8,2579.7,10.37494654]
["bitfinex","ETHUSD",1643514129549,0.72062151,2580.8,2579.8,9.3049]
["bitfinex","ETHUSD",1643514129751,0.72062151,2580.8,2579.9,2.26726473]
["bitfinex","ETHUSD",1643514129752,1.61861615,2580.7,2579.9,2.26726473]
["bitfinex","ETHUSD",1643514130093,1.61861615,2580.7,2580.4,1.8]
["bitfinex","ETHUSD",1643514130298,1.61861615,2580.6,2580.4,2.36]
["bitfinex","ETHUSD",1643514130495,1.61861615,2580.6,2580.5,8.79851282]
["bitfinex","ETHUSD",1643514130697,1.61861615,2580.9,2580.5,8.79851282]
["bitfinex","ETHUSD",1643514130899,1.61861615,2580.8,2580.5,8.79851282]
["bitfinex","ETHUSD",1643514131123,1.61861615,2580.7,2580.5,8.79851282]
["bitfinex","ETHUSD",1643514131298,0.62080363,2581.0,2580.5,8.79851282]
["bitfinex","ETHUSD",1643514131299,1.61861615,2580.6,2580.5,8.79851282]
["bitfinex","ETHUSD",1643514131498,0.62080363,2581.0,2580.5,7.85]
["bitfinex","ETHUSD",1643514131499,1.61861615,2580.9,2580.5,7.85]
["bitfinex","ETHUSD",1643514131698,0.62080363,2581.0,2580.5,7.85]
["bitfinex","ETHUSD",1643514131699,1.61861615,2580.8,2580.5,7.85]
["bitfinex","ETHUSD",1643514132098,1.34142514,2581.0,2580.5,7.85]
["bitfinex","ETHUSD",1643514132099,2.33923766,2580.9,2580.5,7.85]
["bitfinex","ETHUSD",1643514132397,1.61861615,2580.8,2580.5,7.85]
["bitfinex","ETHUSD",1643514132600,1.61861615,2580.7,2580.5,7.85]
["bitfinex","ETHUSD",1643514132898,1.61861615,2580.6,2580.5,7.85]
["bitfinex","ETHUSD",1643514133498,2.33923766,2580.9,2580.5,7.85]
["bitfinex","ETHUSD",1643514133701,1.61861615,2580.8,2580.5,7.85]
["bitfinex","ETHUSD",1643514133941,1.61861615,2580.7,2580.5,7.85]
["bitfinex","ETHUSD",1643514134342,1.61861615,2580.9,2580.5,7.85]
["bitfinex","ETHUSD",1643514135043,1.61861615,2580.9,2580.8,6.58097448]
["bitfinex","ETHUSD",1643514135248,1.61861615,2580.9,2580.8,0.70764054]
["bitfinex","ETHUSD",1643514137047,1.61861615,2580.9,2580.4,0.86]
["bitfinex","ETHUSD",1643514137448,1.61861615,2580.9,2580.4,2.86]
["bitfinex","ETHUSD",1643514137893,1.61861615,2580.9,2580.5,1.0]
["bitfinex","ETHUSD",1643514138496,1.61861615,2580.9,2580.6,0.83760026]
["bitfinex","ETHUSD",1643514138896,1.61861615,2580.9,2580.6,1.13760026]
["bitfinex","ETHUSD",1643514139093,1.11849187,2580.9,2580.6,1.13760026]
["bitfinex","ETHUSD",1643514139298,0.62080363,2581.0,2580.6,1.13760026]
["bitfinex","ETHUSD",1643514139700,0.32756918,2580.4,2580.1,2.0]
["bitfinex","ETHUSD",1643514139899,0.62080363,2581.0,2580.2,0.3]
["bitfinex","ETHUSD",1643514139900,2.36825081,2580.9,2580.2,0.3]
["bitfinex","ETHUSD",1643514140098,1.34142514,2581.0,2580.1,3.34989]
["bitfinex","ETHUSD",1643514140300,1.34142514,2581.0,2580.1,2.64989]
["bitfinex","ETHUSD",1643514140301,0.62080363,2581.0,2580.1,2.64989]
["bitfinex","ETHUSD",1643514140504,0.62080363,2581.0,2580.2,1.0]
["bitfinex","ETHUSD",1643514140901,0.44993429,2580.8,2580.4,0.87379723]
["bitfinex","ETHUSD",1643514141099,0.62080363,2581.0,2580.4,0.87379723]
["bitfinex","ETHUSD",1643514141353,0.62080363,2581.0,2580.4,1.17379723]
["bitfinex","ETHUSD",1643514141556,0.62080363,2581.0,2580.4,1.47379723]
["bitfinex","ETHUSD",1643514141759,0.62080363,2581.0,2580.4,2.03379723]
["bitfinex","ETHUSD",1643514141957,0.62080363,2581.0,2580.4,3.03379723]
["bitfinex","ETHUSD",1643514142154,0.62080363,2581.0,2580.5,0.04989]
["bitfinex","ETHUSD",1643514143358,0.62080363,2581.0,2580.4,1.73379723]
["bitfinex","ETHUSD",1643514143754,0.62080363,2581.0,2580.4,2.08368723]
["bitfinex","ETHUSD",1643514143954,0.62080363,2581.0,2580.4,1.78368723]
["bitfinex","ETHUSD",1643514144163,0.62080363,2581.0,2580.4,0.3]
["bitfinex","ETHUSD",1643514144559,0.62080363,2581.0,2580.2,3.84989]
["bitfinex","ETHUSD",1643514144755,0.62080363,2581.0,2580.3,1.0]
["bitfinex","ETHUSD",1643514144955,0.62080363,2581.0,2580.2,2.34989]
["bitfinex","ETHUSD",1643514145208,0.62080363,2581.0,2580.2,2.99657476]
["bitfinex","ETHUSD",1643514145606,0.62080363,2581.0,2580.2,0.69657476]
["bitfinex","ETHUSD",1643514147107,0.36143629,2580.5,2580.1,1.4826]
["bitfinex","ETHUSD",1643514147306,0.62080363,2581.0,2580.1,1.4826]
["bitfinex","ETHUSD",1643514147307,0.62080363,2581.0,2580.1,1.7826]
["bitfinex","ETHUSD",1643514147508,2.83413834,2581.0,2580.1,1.7826]
["bitfinex","ETHUSD",1643514147707,0.62080363,2581.0,2580.1,1.7826]
["bitfinex","ETHUSD",1643514148408,0.37821138,2580.8,2580.3,0.79274313]
["bitfinex","ETHUSD",1643514149046,0.37821138,2580.8,2580.4,0.3]
["bitfinex","ETHUSD",1643514149256,0.62080363,2581.0,2580.4,0.3]
["bitfinex","ETHUSD",1643514150355,0.41711881,2580.8,2580.4,0.3]
["bitfinex","ETHUSD",1643514150955,0.62080363,2581.0,2580.4,0.3]
["bitfinex","ETHUSD",1643514151955,0.42727979,2580.8,2580.4,0.3]
["bitfinex","ETHUSD",1643514152803,0.62080363,2581.0,2580.4,0.3]
["bitfinex","ETHUSD",1643514159153,1.61847685,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1643514165650,3.82533599,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1643514165852,1.61847685,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1643514166054,1.61847685,2580.8,2580.4,0.3]
["bitfinex","ETHUSD",1643514166251,1.61847685,2580.7,2580.4,0.3]
["bitfinex","ETHUSD",1643514166454,1.61847685,2580.6,2580.4,0.3]
["bitfinex","ETHUSD",1643514166652,0.62080363,2581.0,2580.4,0.3]
["bitfinex","ETHUSD",1643514166853,1.61851759,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1643514172853,1.61851759,2580.9,2580.2,1.56]
["bitfinex","ETHUSD",1643514172854,2.19279786,2580.8,2580.2,0.3]
["bitfinex","ETHUSD",1643514173052,3.19279786,2580.8,2580.1,2.3]
["bitfinex","ETHUSD",1643514173254,0.72062151,2580.6,2580.1,2.3]
["bitfinex","ETHUSD",1643514173453,0.72062151,2580.6,2580.1,0.3]
["bitfinex","ETHUSD",1643514173454,0.44765771,2580.2,2580.1,0.3]
["bitfinex","ETHUSD",1643514173651,2.0661753,2580.2,2580.1,0.3]
["bitfinex","ETHUSD",1643514173852,2.0661753,2580.2,2580.0,0.3]
["bitfinex","ETHUSD",1643514174054,2.0661753,2580.2,2579.7,7.32]
["bitfinex","ETHUSD",1643514174055,1.61851759,2580.1,2579.7,7.32]
["bitfinex","ETHUSD",1643514174254,1.61851759,2580.1,2579.7,7.62]
["bitfinex","ETHUSD",1643514175322,1.61851759,2580.1,2579.7,8.57271142]
["bitfinex","ETHUSD",1643514175720,1.61851759,2580.0,2579.7,8.57271142]
["bitfinex","ETHUSD",1643514175922,1.61851759,2579.9,2579.7,8.57271142]
["bitfinex","ETHUSD",1643514176124,2.29996973,2580.4,2579.7,7.62]
["bitfinex","ETHUSD",1643514176327,1.61896311,2580.3,2579.7,0.3]
["bitfinex","ETHUSD",1643514176541,0.38697404,2579.9,2579.4,0.3]
["bitfinex","ETHUSD",1643514176723,1.61896311,2579.8,2579.4,0.3]
["bitfinex","ETHUSD",1643514176921,1.61896311,2579.8,2579.3,0.27639994]
["bitfinex","ETHUSD",1643514177123,1.02062151,2580.4,2579.3,1.24460341]
["bitfinex","ETHUSD",1643514177326,3.91392814,2580.3,2579.7,0.84200538]
["bitfinex","ETHUSD",1643514177523,1.61894662,2580.2,2579.7,1.14200538]
["bitfinex","ETHUSD",1643514177725,1.61894662,2580.2,2579.7,0.3]
["bitfinex","ETHUSD",1643514177923,1.61894662,2580.1,2579.4,1.4344]
["bitfinex","ETHUSD",1643514178224,0.72062151,2580.6,2579.4,2.70260347]
["bitfinex","ETHUSD",1643514178225,1.61755952,2580.0,2579.4,2.70260347]
["bitfinex","ETHUSD",1643514178423,0.31751681,2580.2,2579.4,3.70260347]
["bitfinex","ETHUSD",1643514178624,0.01241958,2580.8,2579.4,3.70260347]
["bitfinex","ETHUSD",1643514178625,0.72062151,2580.7,2579.4,3.70260347]
["bitfinex","ETHUSD",1643514178853,0.72062151,2580.7,2579.4,11.31750347]
["bitfinex","ETHUSD",1643514179053,1.02062151,2580.7,2579.5,0.96820347]
["bitfinex","ETHUSD",1643514179857,0.40585716,2580.4,2579.5,0.96820347]
["bitfinex","ETHUSD",1643514180057,0.40585716,2580.4,2579.7,1.20569744]
["bitfinex","ETHUSD",1643514180261,2.96474268,2580.6,2579.7,1.20569744]
["bitfinex","ETHUSD",1643514181058,0.3,2580.7,2579.7,1.20569744]
["bitfinex","ETHUSD",1643514181059,1.02062151,2580.7,2579.7,1.20569744]
["bitfinex","ETHUSD",1643514181258,0.41248598,2580.6,2579.7,1.20569744]
["bitfinex","ETHUSD",1643514181461,1.02062151,2580.7,2579.7,1.26806601]
["bitfinex","ETHUSD",1643514181462,0.72062151,2580.7,2579.7,1.26806601]
["bitfinex","ETHUSD",1643514181662,0.72062151,2580.9,2579.8,1.7586]
["bitfinex","ETHUSD",1643514181861,0.62080363,2581.0,2579.9,3.95827196]
["bitfinex","ETHUSD",1643514182062,0.62080363,2581.0,2580.0,2.43048851]
["bitfinex","ETHUSD",1643514182360,0.62080363,2581.0,2580.1,3.0976281]
["bitfinex","ETHUSD",1643514182602,0.62080363,2581.0,2580.6,0.71009826]
["bitfinex","ETHUSD",1643514183003,0.62080363,2581.0,2580.6,1.01009826]
["bitfinex","ETHUSD",1643514184908,0.62080363,2581.0,2580.4,1.34989]
["bitfinex","ETHUSD",1643514186109,0.62080363,2581.0,2580.4,2.29816805]
["bitfinex","ETHUSD",1643514187352,0.62080363,2581.0,2580.5,2.37360594]
["bitfinex","ETHUSD",1643514187758,0.20724692,2581.0,2580.6,0.04989]
["bitfinex","ETHUSD",1643514187962,1.77531141,2581.8,2580.7,9.3]
["bitfinex","ETHUSD",1643514187963,0.72062151,2581.6,2580.7,9.3]
["bitfinex","ETHUSD",1643514188157,0.72062151,2581.8,2580.8,2.97613212]
["bitfinex","ETHUSD",1643514188361,0.72062151,2581.8,2580.9,0.01204317]
["bitfinex","ETHUSD",1643514188557,0.72062151,2582.0,2581.0,1.06250814]
["bitfinex","ETHUSD",1643514188758,0.72062151,2582.1,2581.8,0.79023825]
["bitfinex","ETHUSD",1643514189157,0.72062151,2582.1,2581.8,0.92539131]
["bitfinex","ETHUSD",1643514189957,0.72062151,2582.2,2581.8,0.92539131]
["bitfinex","ETHUSD",1643514190202,0.72062151,2582.3,2581.8,0.92539131]
["bitfinex","ETHUSD",1643514191905,0.72062151,2582.3,2581.8,1.92539131]
["bitfinex","ETHUSD",1643514192104,0.72062151,2582.3,2581.6,5.0448]
["bitfinex","ETHUSD",1643514193107,0.72062151,2582.5,2581.9,0.92761723]
["bitfinex","ETHUSD",1643514193954,0.35706493,2582.3,2581.7,1.0]
["bitfinex","ETHUSD",1643514194157,1.07768644,2582.3,2581.7,1.0]
["bitfinex","ETHUSD",1643514194455,1.07768644,2582.3,2581.6,3.8926]
["bitfinex","ETHUSD",1643514194656,0.72062151,2582.2,2581.6,3.8926]
["bitfinex","ETHUSD",1643514195258,0.72062151,2582.2,2581.7,0.90132197]
["bitfinex","ETHUSD",1643514196060,0.72062151,2582.2,2581.7,3.33126571]
["bitfinex","ETHUSD",1643514196261,2.45364278,2582.7,2581.7,3.33126571]
["bitfinex","ETHUSD",1643514196262,0.72062151,2582.4,2581.7,3.33126571]
["bitfinex","ETHUSD",1643514196660,0.72062151,2582.4,2581.7,0.90132197]
["bitfinex","ETHUSD",1643514197061,0.72062151,2582.5,2581.7,0.90132197]
["bitfinex","ETHUSD",1643514197262,0.72062151,2582.4,2581.7,0.90132197]
["bitfinex","ETHUSD",1643514197463,0.72062151,2582.4,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514198406,1.61799902,2582.3,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514198602,0.34829728,2582.6,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514198603,1.61799902,2582.2,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514198804,1.61799902,2582.1,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514199005,1.61799902,2582.0,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514199204,1.61799902,2581.9,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514199405,0.72062151,2582.5,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514199406,1.61799902,2581.8,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514199603,0.72062151,2582.5,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514199604,2.33863638,2582.5,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514199805,1.61801487,2582.4,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514200103,1.61801487,2582.3,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514200305,1.61801487,2582.2,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514200505,1.61801487,2582.1,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514200706,1.61801487,2582.0,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514200908,1.61801487,2581.9,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514201106,1.61801487,2581.8,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514201352,1.61801487,2582.3,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514201553,1.61801487,2582.2,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514201756,1.61801487,2582.1,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514201956,1.61801487,2582.0,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514202157,1.61801487,2581.9,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514202356,2.33863638,2582.5,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514203561,1.61801487,2582.5,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514204360,2.33863638,2582.5,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514205502,1.61801487,2582.4,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514205804,2.33863638,2582.4,2581.7,0.85132197]
["bitfinex","ETHUSD",1643514206003,0.42354955,2581.8,2581.4,0.27639994]
["bitfinex","ETHUSD",1643514206211,1.61801487,2581.7,2580.9,1.5]
["bitfinex","ETHUSD",1643514206403,2.38331531,2581.6,2580.9,1.5]
["bitfinex","ETHUSD",1643514206602,1.61801487,2581.5,2580.9,1.5]
["bitfinex","ETHUSD",1643514206801,1.61801487,2581.5,2580.8,3.97629]
["bitfinex","ETHUSD",1643514207202,0.34492529,2581.0,2580.8,3.97629]
["bitfinex","ETHUSD",1643514207403,0.34492529,2581.0,2580.4,7.87426496]
["bitfinex","ETHUSD",1643514207404,2.28714107,2580.9,2580.4,7.87426496]
["bitfinex","ETHUSD",1643514207604,1.61852349,2580.8,2580.4,7.87426496]
["bitfinex","ETHUSD",1643514207805,2.34503722,2580.7,2580.4,7.87426496]
["bitfinex","ETHUSD",1643514208004,0.56,2580.6,2580.4,7.87426496]
["bitfinex","ETHUSD",1643514208203,8.88858722,2580.5,2579.4,2.0]
["bitfinex","ETHUSD",1643514208406,0.36555608,2579.5,2579.4,2.0]
["bitfinex","ETHUSD",1643514208607,1.56,2580.4,2579.1,3.8645]
["bitfinex","ETHUSD",1643514208856,3.96404318,2580.3,2579.1,3.8645]
["bitfinex","ETHUSD",1643514209055,2.34503722,2580.3,2579.1,3.8645]
["bitfinex","ETHUSD",1643514209257,1.61906243,2580.2,2579.1,3.8645]
["bitfinex","ETHUSD",1643514209452,0.40679321,2579.9,2579.1,3.8645]
["bitfinex","ETHUSD",1643514209652,2.21371513,2579.8,2579.2,0.90506993]
["bitfinex","ETHUSD",1643514210053,2.21371513,2579.8,2579.1,3.8645]
["bitfinex","ETHUSD",1643514210857,2.23437783,2579.8,2579.1,3.8645]
["bitfinex","ETHUSD",1643514211258,0.40679321,2579.9,2579.1,3.8645]
["bitfinex","ETHUSD",1643514211762,0.01133532,2580.5,2579.2,3.61689627]
["bitfinex","ETHUSD",1643514211960,2.21788171,2580.8,2579.4,0.01299108]
["bitfinex","ETHUSD",1643514212161,1.61892097,2580.7,2579.6,7.32]
["bitfinex","ETHUSD",1643514212359,1.61892097,2580.6,2579.6,7.32]
["bitfinex","ETHUSD",1643514212602,2.64474836,2581.0,2579.6,7.32]
["bitfinex","ETHUSD",1643514212603,1.61892097,2580.5,2579.6,7.32]
["bitfinex","ETHUSD",1643514212801,0.42454288,2580.3,2579.7,0.8503728]
["bitfinex","ETHUSD",1643514213003,0.42454288,2580.3,2579.7,0.8003728]
["bitfinex","ETHUSD",1643514213802,2.35196934,2580.8,2579.7,0.8003728]
["bitfinex","ETHUSD",1643514214003,1.61895561,2580.7,2579.7,0.8003728]
["bitfinex","ETHUSD",1643514214305,2.22185793,2580.6,2579.8,0.1966295]
["bitfinex","ETHUSD",1643514214603,1.61895561,2580.5,2579.8,0.1966295]
["bitfinex","ETHUSD",1643514215101,0.33493963,2580.4,2579.8,0.1966295]
["bitfinex","ETHUSD",1643514215708,3.77250719,2581.0,2579.8,0.1966295]
["bitfinex","ETHUSD",1643514215909,1.61887835,2580.9,2579.8,0.1966295]
["bitfinex","ETHUSD",1643514216758,0.41577506,2580.6,2579.8,0.1966295]
["bitfinex","ETHUSD",1643514217955,0.3,2580.9,2579.8,0.1966295]
["bitfinex","ETHUSD",1643514218156,1.61879204,2580.8,2579.8,0.1966295]
["bitfinex","ETHUSD",1643514218658,0.3,2580.8,2579.8,0.1966295]
["bitfinex","ETHUSD",1643514218857,0.3,2580.8,2580.2,0.1966295]
["bitfinex","ETHUSD",1643514219058,0.44049222,2580.7,2579.8,0.1966295]
["bitfinex","ETHUSD",1643514220314,0.44049222,2580.7,2579.8,1.02186705]
["bitfinex","ETHUSD",1643514221806,0.44049222,2580.7,2579.9,0.1966295]
["bitfinex","ETHUSD",1643514222608,0.44049222,2580.7,2579.9,0.2465195]
["bitfinex","ETHUSD",1643514223010,0.44049222,2580.7,2579.9,0.1966295]
["bitfinex","ETHUSD",1643514223855,2.25588704,2580.6,2579.9,0.1966295]
["bitfinex","ETHUSD",1643514224056,2.25588704,2580.6,2579.8,0.1966295]
["bitfinex","ETHUSD",1643514226863,0.44049222,2580.7,2579.8,0.1966295]
["bitfinex","ETHUSD",1643514227063,1.61885855,2580.6,2579.8,0.1966295]
["bitfinex","ETHUSD",1643514227269,3.83452244,2580.6,2579.8,0.1966295]
["bitfinex","ETHUSD",1643514227464,2.21566389,2580.6,2579.8,0.1966295]
["bitfinex","ETHUSD",1643514227721,2.63910854,2581.0,2579.8,0.1966295]
["bitfinex","ETHUSD",1643514227921,2.61877413,2580.9,2579.8,0.1966295]
["bitfinex","ETHUSD",1643514228222,3.81783703,2580.8,2580.4,0.1966295]
["bitfinex","ETHUSD",1643514228424,0.3,2580.8,2580.4,1.162]
["bitfinex","ETHUSD",1643514228825,0.3,2580.9,2580.4,1.162]
["bitfinex","ETHUSD",1643514229026,1.61874134,2580.8,2580.4,1.162]
["bitfinex","ETHUSD",1643514229225,2.39703695,2581.1,2580.4,1.162]
["bitfinex","ETHUSD",1643514229226,2.69703695,2581.1,2580.4,1.162]
["bitfinex","ETHUSD",1643514229427,1.61873628,2581.0,2580.4,1.162]
["bitfinex","ETHUSD",1643514229626,2.26207873,2580.9,2580.4,1.162]
["bitfinex","ETHUSD",1643514229830,1.61873628,2580.8,2580.4,1.162]
["bitfinex","ETHUSD",1643514230026,1.61873628,2580.8,2580.5,1.162]
["bitfinex","ETHUSD",1643514232860,2.26207873,2580.9,2580.5,1.162]
["bitfinex","ETHUSD",1643514233059,2.19377198,2581.0,2580.5,1.162]
["bitfinex","ETHUSD",1643514233259,1.61873088,2580.9,2580.5,1.162]
["bitfinex","ETHUSD",1643514233460,2.21098684,2580.8,2580.5,1.162]
["bitfinex","ETHUSD",1643514233959,2.39178775,2581.0,2580.5,1.162]
["bitfinex","ETHUSD",1643514234161,1.61872758,2580.9,2580.5,1.162]
["bitfinex","ETHUSD",1643514234560,2.19383706,2580.8,2580.5,1.162]
["bitfinex","ETHUSD",1643514234962,0.7470021,2581.1,2580.6,1.162]
["bitfinex","ETHUSD",1643514234963,2.34565607,2581.0,2580.6,1.162]
["bitfinex","ETHUSD",1643514235420,1.61873256,2580.9,2580.6,1.162]
["bitfinex","ETHUSD",1643514235619,1.61873256,2580.9,2580.6,1.112]
["bitfinex","ETHUSD",1643514235819,2.23126334,2580.8,2580.6,1.112]
["bitfinex","ETHUSD",1643514236020,1.61873256,2580.7,2580.6,1.112]
["bitfinex","ETHUSD",1643514236420,1.61873256,2580.9,2580.6,1.112]
["bitfinex","ETHUSD",1643514236620,3.86736484,2580.8,2580.6,1.112]
["bitfinex","ETHUSD",1643514236821,3.8081382,2580.7,2580.6,1.112]
["bitfinex","ETHUSD",1643514237021,1.61873256,2580.7,2580.6,1.112]
["bitfinex","ETHUSD",1643514237523,1.61873256,2580.9,2580.6,1.112]
["bitfinex","ETHUSD",1643514237722,1.61873256,2580.8,2580.6,1.112]
["bitfinex","ETHUSD",1643514237921,1.61873256,2580.9,2580.6,1.112]
["bitfinex","ETHUSD",1643514238121,1.61874553,2580.8,2580.6,1.112]
["bitfinex","ETHUSD",1643514238322,1.61874553,2580.7,2580.6,1.112]
["bitfinex","ETHUSD",1643514238721,1.61874553,2580.9,2580.6,1.112]
["bitfinex","ETHUSD",1643514238971,1.91874553,2580.9,2580.6,1.112]
["bitfinex","ETHUSD",1643514239170,3.77391403,2580.8,2580.6,1.112]
["bitfinex","ETHUSD",1643514239374,1.61874553,2580.7,2580.6,1.112]
["bitfinex","ETHUSD",1643514240177,2.36003813,2581.0,2580.7,1.112]
["bitfinex","ETHUSD",1643514240374,1.61874442,2580.9,2580.7,1.112]
["bitfinex","ETHUSD",1643514240576,4.09554736,2581.0,2580.7,1.112]
["bitfinex","ETHUSD",1643514240776,1.61874442,2580.9,2580.7,1.112]
["bitfinex","ETHUSD",1643514245027,1.61874442,2580.9,2580.8,1.112]
["bitfinex","ETHUSD",1643514246230,1.61874442,2580.9,2580.8,3.78077455]
["bitfinex","ETHUSD",1643514246455,2.33936593,2581.6,2580.8,1.412]
["bitfinex","ETHUSD",1643514246655,2.33936593,2581.6,2581.3,1.112]
["bitfinex","ETHUSD",1643514247058,1.61874442,2581.5,2581.3,1.112]
["bitfinex","ETHUSD",1643514247264,4.51981635,2581.9,2581.4,7.762]
["bitfinex","ETHUSD",1643514247265,0.72062151,2581.8,2581.4,7.762]
["bitfinex","ETHUSD",1643514247460,1.61820403,2581.8,2581.6,1.112]
["bitfinex","ETHUSD",1643514247660,1.61820403,2581.8,2581.7,8.22916744]
["bitfinex","ETHUSD",1643514248062,1.61820403,2581.8,2581.7,8.95264196]
["bitfinex","ETHUSD",1643514248259,0.72062151,2582.1,2581.7,8.95264196]
["bitfinex","ETHUSD",1643514248459,1.61820403,2582.0,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514248658,0.72062151,2582.2,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514248659,1.61820403,2581.9,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514249259,0.72062151,2582.2,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514249658,1.61820403,2582.2,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514249859,0.72062151,2582.3,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514249860,1.61820403,2582.1,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514250110,1.61820403,2582.0,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514250513,0.72062151,2582.2,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514250915,0.72062151,2582.1,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514251113,1.61820403,2582.1,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514251314,1.61820403,2582.0,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514251516,1.61820403,2581.9,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514251917,0.72062151,2581.9,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514252517,1.44124302,2582.4,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514252518,2.33882554,2582.0,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514252716,1.61820403,2581.9,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514252917,0.72062151,2582.0,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514253323,8.6,2581.9,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514253521,12.17903271,2581.9,2581.8,0.26114996]
["bitfinex","ETHUSD",1643514253718,12.17903271,2581.9,2580.4,0.27639994]
["bitfinex","ETHUSD",1643514253719,8.75,2581.8,2580.4,0.27639994]
["bitfinex","ETHUSD",1643514253963,8.75,2581.8,2580.2,12.084]
["bitfinex","ETHUSD",1643514253964,0.72264489,2581.2,2580.2,12.084]
["bitfinex","ETHUSD",1643514254261,3.57158535,2581.2,2580.2,3.9423]
["bitfinex","ETHUSD",1643514254461,1.61820403,2581.1,2580.2,3.9423]
["bitfinex","ETHUSD",1643514254665,1.61820403,2581.0,2580.2,3.9423]
["bitfinex","ETHUSD",1643514255065,1.61820403,2581.0,2580.3,2.3651895]
["bitfinex","ETHUSD",1643514255264,0.36222463,2581.4,2580.4,0.04989]
["bitfinex","ETHUSD",1643514255464,1.61843045,2581.3,2580.6,0.94940749]
["bitfinex","ETHUSD",1643514255663,1.61843045,2581.3,2580.3,3.5253895]
["bitfinex","ETHUSD",1643514256064,1.61843045,2581.3,2580.4,0.3]
["bitfinex","ETHUSD",1643514256267,1.61843045,2581.3,2580.5,2.44588215]
["bitfinex","ETHUSD",1643514256669,1.61843045,2581.3,2580.4,0.3]
["bitfinex","ETHUSD",1643514256864,2.70329997,2581.4,2580.4,0.3]
["bitfinex","ETHUSD",1643514257065,1.61843045,2581.3,2580.5,2.29065116]
["bitfinex","ETHUSD",1643514257267,1.61843045,2581.3,2580.5,3.29065116]
["bitfinex","ETHUSD",1643514257467,1.61843045,2581.3,2580.7,0.8197742]
["bitfinex","ETHUSD",1643514257702,1.61843045,2581.3,2580.7,1.1197742]
["bitfinex","ETHUSD",1643514258305,1.61843045,2581.3,2580.7,0.3]
["bitfinex","ETHUSD",1643514258506,1.61843045,2581.3,2580.6,1.3]
["bitfinex","ETHUSD",1643514258703,1.61843045,2581.3,2580.6,0.3]
["bitfinex","ETHUSD",1643514258907,1.61843045,2581.3,2580.5,2.59065116]
["bitfinex","ETHUSD",1643514259106,1.61843045,2581.3,2580.5,0.3]
["bitfinex","ETHUSD",1643514259307,1.61843045,2581.3,2580.6,0.84973025]
["bitfinex","ETHUSD",1643514259508,1.61843045,2581.3,2580.6,1.14973025]
["bitfinex","ETHUSD",1643514259708,1.61843045,2581.3,2580.6,0.3]
["bitfinex","ETHUSD",1643514259908,1.61843045,2581.3,2580.4,0.34989]
["bitfinex","ETHUSD",1643514260308,1.61843045,2581.3,2580.4,1.64989]
["bitfinex","ETHUSD",1643514260909,1.61843045,2581.3,2580.4,2.54515523]
["bitfinex","ETHUSD",1643514262456,1.61843045,2581.3,2580.4,1.19526523]
["bitfinex","ETHUSD",1643514262659,1.61843045,2581.3,2580.5,1.04989]
["bitfinex","ETHUSD",1643514262959,1.61843045,2581.3,2580.4,1.19526523]
["bitfinex","ETHUSD",1643514263358,1.61843045,2581.3,2580.4,2.19526523]
["bitfinex","ETHUSD",1643514264058,1.61843045,2581.3,2580.4,1.19526523]
["bitfinex","ETHUSD",1643514264458,1.61843045,2581.3,2580.4,0.3]
["bitfinex","ETHUSD",1643514266709,2.34107534,2581.3,2580.4,0.3]
["bitfinex","ETHUSD",1643514266908,0.3613085,2580.6,2580.4,0.3]
["bitfinex","ETHUSD",1643514267110,1.61843045,2580.5,2580.4,0.3]
["bitfinex","ETHUSD",1643514267509,0.72264489,2581.2,2580.2,4.2423]
["bitfinex","ETHUSD",1643514267712,1.0,2581.6,2580.3,2.53001543]
["bitfinex","ETHUSD",1643514267713,1.61847266,2581.1,2580.3,2.53001543]
["bitfinex","ETHUSD",1643514267909,0.72264489,2581.5,2580.3,3.53001543]
["bitfinex","ETHUSD",1643514267910,1.61847266,2581.0,2580.3,3.53001543]
["bitfinex","ETHUSD",1643514268110,1.61847266,2580.9,2580.3,3.53001543]
["bitfinex","ETHUSD",1643514268309,0.72264489,2581.6,2580.4,1.2116]
["bitfinex","ETHUSD",1643514268509,0.72264489,2581.6,2580.5,3.25493955]
["bitfinex","ETHUSD",1643514268709,0.31517088,2581.3,2580.8,0.82545942]
["bitfinex","ETHUSD",1643514268965,1.61838637,2581.2,2580.8,1.12545942]
["bitfinex","ETHUSD",1643514270563,1.61838637,2581.1,2580.8,1.12545942]
["bitfinex","ETHUSD",1643514270763,1.61838637,2581.0,2580.8,1.12545942]
["bitfinex","ETHUSD",1643514270966,0.72264489,2581.6,2580.8,1.12545942]
["bitfinex","ETHUSD",1643514271163,0.96352652,2581.9,2580.9,2.31602706]
["bitfinex","ETHUSD",1643514271164,1.61833745,2581.5,2580.9,2.31602706]
["bitfinex","ETHUSD",1643514271367,1.61833745,2581.4,2580.8,1.12545942]
["bitfinex","ETHUSD",1643514271570,1.61833745,2581.4,2580.8,2.12545942]
["bitfinex","ETHUSD",1643514272166,2.72087971,2581.5,2580.8,1.12545942]
["bitfinex","ETHUSD",1643514272365,1.61833745,2581.4,2580.8,1.12545942]
["bitfinex","ETHUSD",1643514274218,1.61833745,2581.4,2580.8,0.3]
["bitfinex","ETHUSD",1643514274415,1.61833745,2581.4,2580.7,4.2835]
["bitfinex","ETHUSD",1643514275517,1.61833745,2581.4,2580.8,0.89560482]
["bitfinex","ETHUSD",1643514276115,1.61833745,2581.4,2580.7,6.65958388]
["bitfinex","ETHUSD",1643514276757,1.61833745,2581.4,2580.7,4.2835]
["bitfinex","ETHUSD",1643514276962,1.61833745,2581.4,2580.7,4.28255483]
["bitfinex","ETHUSD",1643514276963,2.34098234,2581.4,2580.7,4.28255483]
["bitfinex","ETHUSD",1643514277561,0.37989737,2581.5,2580.7,6.5524603]
["bitfinex","ETHUSD",1643514277562,1.61833745,2581.3,2580.7,6.5524603]
["bitfinex","ETHUSD",1643514277765,1.61833745,2581.2,2580.7,0.93629828]
["bitfinex","ETHUSD",1643514277964,1.61833745,2581.1,2580.7,0.93629828]
["bitfinex","ETHUSD",1643514278165,1.61833745,2581.0,2580.7,1.23629828]
["bitfinex","ETHUSD",1643514278364,1.61833745,2580.9,2580.7,1.23629828]
["bitfinex","ETHUSD",1643514278566,1.61833745,2580.8,2580.7,1.23629828]
["bitfinex","ETHUSD",1643514278964,1.61833745,2581.4,2580.7,1.23629828]
["bitfinex","ETHUSD",1643514279165,1.10254226,2581.5,2580.7,1.23629828]
["bitfinex","ETHUSD",1643514279166,1.61833745,2581.3,2580.7,1.23629828]
["bitfinex","ETHUSD",1643514279367,1.61833745,2581.3,2580.7,0.3]
["bitfinex","ETHUSD",1643514279565,1.61833745,2581.2,2580.6,0.04989]
["bitfinex","ETHUSD",1643514279766,2.34098234,2581.4,2580.6,0.04989]
["bitfinex","ETHUSD",1643514279970,1.61833745,2581.3,2580.6,0.04989]
["bitfinex","ETHUSD",1643514280214,1.61833745,2581.2,2580.6,0.04989]
["bitfinex","ETHUSD",1643514280414,1.61833745,2581.1,2580.6,0.04989]
["bitfinex","ETHUSD",1643514280616,1.61833745,2581.0,2580.6,0.72996986]
["bitfinex","ETHUSD",1643514280815,2.34098234,2581.4,2580.6,0.72996986]
["bitfinex","ETHUSD",1643514281316,1.61833745,2581.3,2580.6,0.72996986]
["bitfinex","ETHUSD",1643514281516,1.61833745,2581.2,2580.6,0.72996986]
["bitfinex","ETHUSD",1643514281717,1.61833745,2581.1,2580.6,0.72996986]
["bitfinex","ETHUSD",1643514281917,1.61833745,2581.0,2580.6,0.04989]
["bitfinex","ETHUSD",1643514282115,1.61833745,2580.9,2580.6,0.04989]
["bitfinex","ETHUSD",1643514282315,1.61833745,2580.8,2580.6,0.04989]
["bitfinex","ETHUSD",1643514282528,2.34098234,2581.4,2580.6,1.04989]
["bitfinex","ETHUSD",1643514282717,1.61843603,2581.3,2580.6,0.04989]
["bitfinex","ETHUSD",1643514282918,1.61843603,2581.2,2580.6,1.04989]
["bitfinex","ETHUSD",1643514283218,1.61843603,2581.1,2580.6,1.04989]
["bitfinex","ETHUSD",1643514283419,1.61843603,2581.0,2580.6,1.04989]
["bitfinex","ETHUSD",1643514283618,0.72264489,2581.4,2580.6,1.04989]
["bitfinex","ETHUSD",1643514283619,1.61843603,2580.9,2580.6,1.04989]
["bitfinex","ETHUSD",1643514283867,1.61843603,2580.8,2580.6,1.04989]
["bitfinex","ETHUSD",1643514284068,0.72264489,2581.4,2580.7,0.04989]
["bitfinex","ETHUSD",1643514284268,2.34100745,2581.4,2580.7,0.04989]
["bitfinex","ETHUSD",1643514284471,1.61836256,2581.3,2580.7,0.04989]
["bitfinex","ETHUSD",1643514284668,1.61836256,2581.2,2580.7,0.04989]
["bitfinex","ETHUSD",1643514284868,1.61836256,2581.1,2580.7,0.04989]
["bitfinex","ETHUSD",1643514285068,1.10254226,2581.5,2580.7,0.04989]
["bitfinex","ETHUSD",1643514285069,1.61836256,2581.0,2580.7,0.04989]
["bitfinex","ETHUSD",1643514285274,1.61836256,2580.9,2580.7,0.04989]
["bitfinex","ETHUSD",1643514285475,1.61836256,2580.8,2580.7,0.04989]
["bitfinex","ETHUSD",1643514285874,2.34100745,2581.4,2580.7,0.04989]
["bitfinex","ETHUSD",1643514286075,1.61836256,2581.3,2580.7,0.04989]
["bitfinex","ETHUSD",1643514286473,1.61836256,2581.2,2580.7,0.04989]
["bitfinex","ETHUSD",1643514286676,0.72264489,2581.4,2580.7,0.04989]
["bitfinex","ETHUSD",1643514286677,2.34100745,2581.4,2580.7,0.04989]
["bitfinex","ETHUSD",1643514286874,1.61836256,2581.3,2580.7,0.04989]
["bitfinex","ETHUSD",1643514287076,0.72264489,2581.4,2580.7,0.04989]
["bitfinex","ETHUSD",1643514288110,0.72264489,2581.2,2580.5,0.3]
["bitfinex","ETHUSD",1643514288315,0.72264489,2581.0,2580.4,0.81227338]
["bitfinex","ETHUSD",1643514288614,0.72264489,2581.0,2580.2,3.9423]
["bitfinex","ETHUSD",1643514288615,0.43771356,2580.7,2580.2,3.9423]
["bitfinex","ETHUSD",1643514288816,2.29827036,2580.6,2580.2,3.9423]
["bitfinex","ETHUSD",1643514290012,0.43771356,2580.7,2580.2,3.9423]
["bitfinex","ETHUSD",1643514290217,2.12330022,2580.6,2580.2,3.9423]
["bitfinex","ETHUSD",1643514290416,2.12330022,2580.6,2580.2,4.2423]
["bitfinex","ETHUSD",1643514291863,2.12557856,2580.6,2580.2,4.2423]
["bitfinex","ETHUSD",1643514292063,2.09768403,2580.6,2580.2,4.2423]
["bitfinex","ETHUSD",1643514292467,0.43771356,2580.7,2580.2,4.2423]
["bitfinex","ETHUSD",1643514293065,2.09724598,2580.6,2580.2,4.2423]
["bitfinex","ETHUSD",1643514293370,0.43771356,2580.7,2580.2,4.2423]
["bitfinex","ETHUSD",1643514294968,2.56968156,2580.7,2580.2,4.2423]
["bitfinex","ETHUSD",1643514295418,0.43771356,2580.7,2580.2,4.2423]
["bitfinex","ETHUSD",1643514297619,0.43771356,2580.7,2580.2,3.9423]
["bitfinex","ETHUSD",1643514298020,0.43771356,2580.7,2580.2,4.2423]
["bitfinex","ETHUSD",1643514298220,2.11334479,2580.6,2580.2,3.9423]
["bitfinex","ETHUSD",1643514298620,0.73771356,2580.7,2580.2,3.9423]
["bitfinex","ETHUSD",1643514298866,2.86441095,2580.7,2580.2,3.9423]
["bitfinex","ETHUSD",1643514299776,1.19355,2580.6,2579.8,0.43399368]
["bitfinex","ETHUSD",1643514299980,1.19355,2580.6,2579.2,0.02209588]
["bitfinex","ETHUSD",1643514299981,0.72264489,2580.3,2579.2,0.02209588]
["bitfinex","ETHUSD",1643514300175,2.4887418,2580.2,2579.2,0.01]
["bitfinex","ETHUSD",1643514300377,3.51138669,2580.2,2579.2,0.01]
["bitfinex","ETHUSD",1643514300581,0.72264489,2580.1,2579.2,0.01]
["bitfinex","ETHUSD",1643514300975,1.3,2580.1,2579.2,0.01]
["bitfinex","ETHUSD",1643514301174,1.05703499,2580.0,2579.2,0.01]
["bitfinex","ETHUSD",1643514301376,2.2951918,2579.9,2579.2,0.01]
["bitfinex","ETHUSD",1643514301577,2.5951918,2579.9,2579.2,0.01]
["bitfinex","ETHUSD",1643514301777,3.5951918,2579.9,2579.2,0.01]
["bitfinex","ETHUSD",1643514302280,1.3,2579.9,2579.2,0.01]
["bitfinex","ETHUSD",1643514302479,2.5413764,2579.8,2579.2,0.01]
["bitfinex","ETHUSD",1643514302931,0.72264489,2580.2,2579.2,0.01]
["bitfinex","ETHUSD",1643514303133,2.53572965,2580.4,2579.2,0.01]
["bitfinex","ETHUSD",1643514303134,0.72264489,2580.4,2579.2,0.01]
["bitfinex","ETHUSD",1643514303337,2.84402692,2580.6,2579.2,2.7443]
["bitfinex","ETHUSD",1643514303531,4.14402692,2580.6,2579.2,4.3443]
["bitfinex","ETHUSD",1643514303735,3.14402692,2580.6,2579.2,4.3443]
["bitfinex","ETHUSD",1643514303932,1.0,2580.5,2579.2,4.3443]
["bitfinex","ETHUSD",1643514304136,0.44275121,2580.3,2579.7,0.81142914]
["bitfinex","ETHUSD",1643514304332,0.44275121,2580.3,2579.3,3.2504]
["bitfinex","ETHUSD",1643514305339,0.44275121,2580.3,2579.3,4.15735207]
["bitfinex","ETHUSD",1643514305536,0.74275121,2580.3,2579.3,4.15735207]
["bitfinex","ETHUSD",1643514305936,0.44275121,2580.3,2579.3,4.15735207]
["bitfinex","ETHUSD",1643514306964,1.6189507,2580.2,2579.3,4.15735207]
["bitfinex","ETHUSD",1643514307163,1.6189507,2580.2,2579.3,3.2504]
["bitfinex","ETHUSD",1643514308367,1.6189507,2580.2,2579.3,4.0088022]
["bitfinex","ETHUSD",1643514309168,1.61758228,2580.2,2579.3,4.0088022]
["bitfinex","ETHUSD",1643514309373,1.61758228,2580.2,2579.8,0.25982633]
["bitfinex","ETHUSD",1643514309575,1.61758228,2580.2,2579.8,0.51965266]
["bitfinex","ETHUSD",1643514310222,3.76435045,2580.2,2579.8,0.51965266]
["bitfinex","ETHUSD",1643514310417,2.14676817,2580.2,2579.8,0.51965266]
["bitfinex","ETHUSD",1643514311216,2.44676817,2580.2,2579.8,0.51965266]
["bitfinex","ETHUSD",1643514311815,0.3,2580.2,2579.8,0.51965266]
["bitfinex","ETHUSD",1643514312018,1.74275121,2580.3,2579.8,0.51965266]
["bitfinex","ETHUSD",1643514312415,2.22444958,2580.2,2579.8,0.51965266]
["bitfinex","ETHUSD",1643514312616,2.15059103,2580.2,2579.8,0.51965266]
["bitfinex","ETHUSD",1643514312818,2.12480236,2580.2,2579.8,0.51965266]
["bitfinex","ETHUSD",1643514313020,0.74275121,2580.3,2579.8,0.51965266]
["bitfinex","ETHUSD",1643514313619,2.1544664,2580.2,2579.8,0.51965266]
["bitfinex","ETHUSD",1643514314063,0.74275121,2580.3,2579.8,0.51965266]
["bitfinex","ETHUSD",1643514314264,0.44275121,2580.3,2579.8,0.51965266]
["bitfinex","ETHUSD",1643514314463,0.44275121,2580.3,2579.3,3.2504]
["bitfinex","ETHUSD",1643514314664,0.44275121,2580.3,2580.0,0.25982633]
["bitfinex","ETHUSD",1643514314866,0.44275121,2580.3,2579.8,0.25982633]
["bitfinex","ETHUSD",1643514315064,0.91619489,2580.7,2579.8,0.25982633]
["bitfinex","ETHUSD",1643514315065,0.72264489,2580.7,2579.8,0.25982633]
["bitfinex","ETHUSD",1643514315270,1.71707652,2580.9,2579.8,0.25982633]
["bitfinex","ETHUSD",1643514315271,0.91619489,2580.9,2579.8,0.25982633]
["bitfinex","ETHUSD",1643514315472,2.14790393,2580.8,2579.8,0.25982633]
["bitfinex","ETHUSD",1643514315672,0.91619489,2580.9,2579.8,0.25982633]
["bitfinex","ETHUSD",1643514316070,0.91619489,2580.9,2579.9,0.89641834]
["bitfinex","ETHUSD",1643514316369,0.91619489,2580.9,2579.9,1.19641834]
["bitfinex","ETHUSD",1643514316569,3.17735397,2581.2,2579.9,1.19641834]
["bitfinex","ETHUSD",1643514316570,0.72264489,2581.0,2579.9,1.75641834]
["bitfinex","ETHUSD",1643514316771,0.72264489,2581.0,2580.0,3.2825]
["bitfinex","ETHUSD",1643514316772,0.3,2581.0,2580.0,3.2825]
["bitfinex","ETHUSD",1643514316971,1.0,2581.1,2580.0,3.2825]
["bitfinex","ETHUSD",1643514316972,0.3,2581.1,2580.0,3.2825]
["bitfinex","ETHUSD",1643514317171,1.02264489,2581.2,2580.0,3.2825]
["bitfinex","ETHUSD",1643514317370,1.02264489,2581.2,2580.1,1.1781]
["bitfinex","ETHUSD",1643514317614,1.02264489,2581.2,2580.3,0.91480804]
["bitfinex","ETHUSD",1643514317615,0.33403813,2581.0,2580.3,0.91480804]
["bitfinex","ETHUSD",1643514317822,0.72264489,2581.2,2580.4,0.3]
["bitfinex","ETHUSD",1643514318020,2.83601683,2581.3,2580.4,0.3]
["bitfinex","ETHUSD",1643514318219,0.72264489,2581.3,2580.4,0.3]
["bitfinex","ETHUSD",1643514319422,0.35526755,2581.0,2580.4,0.3]
["bitfinex","ETHUSD",1643514319620,0.35526755,2581.0,2580.1,1.1781]
["bitfinex","ETHUSD",1643514319621,0.65526755,2581.0,2580.1,1.4781]
["bitfinex","ETHUSD",1643514319821,2.15161401,2580.9,2580.1,1.4781]
["bitfinex","ETHUSD",1643514320022,2.15161401,2580.9,2580.5,0.25982633]
["bitfinex","ETHUSD",1643514320521,0.37373375,2580.8,2580.5,0.25982633]
["bitfinex","ETHUSD",1643514320724,2.10426273,2580.7,2580.5,0.25982633]
["bitfinex","ETHUSD",1643514320922,2.13385297,2580.7,2580.5,0.25982633]
["bitfinex","ETHUSD",1643514321121,0.37373375,2580.8,2580.5,0.25982633]
["bitfinex","ETHUSD",1643514321768,0.67373375,2580.8,2580.5,0.25982633]
["bitfinex","ETHUSD",1643514321967,0.37373375,2580.8,2580.5,0.25982633]
["bitfinex","ETHUSD",1643514322167,0.67373375,2580.8,2580.5,0.25982633]
["bitfinex","ETHUSD",1643514322571,0.72264489,2581.0,2580.5,0.25982633]
["bitfinex","ETHUSD",1643514323468,0.72264489,2581.2,2580.5,0.25982633]
["bitfinex","ETHUSD",1643514323867,0.35618977,2581.1,2580.5,0.25982633]
["bitfinex","ETHUSD",1643514324069,1.07883466,2581.1,2580.5,0.25982633]
["bitfinex","ETHUSD",1643514324269,0.72264489,2581.0,2580.5,0.25982633]
["bitfinex","ETHUSD",1643514324569,3.16625695,2581.0,2580.5,0.25982633]
["bitfinex","ETHUSD",1643514324769,0.72264489,2580.9,2580.5,0.25982633]
["bitfinex","ETHUSD",1643514324969,2.86625695,2581.0,2580.5,0.25982633]
["bitfinex","ETHUSD",1643514325220,1.07883466,2581.1,2580.2,0.74221607]
["bitfinex","ETHUSD",1643514325420,1.37883466,2581.1,2580.8,0.25982633]
["bitfinex","ETHUSD",1643514326617,2.19973261,2581.0,2580.8,0.25982633]
["bitfinex","ETHUSD",1643514326817,2.9223775,2581.0,2580.8,0.25982633]
["bitfinex","ETHUSD",1643514327018,0.72264489,2581.0,2580.8,0.25982633]
["bitfinex","ETHUSD",1643514327418,2.09686967,2580.9,2580.8,0.25982633]
["bitfinex","ETHUSD",1643514327719,0.72264489,2581.0,2580.8,0.25982633]
["bitfinex","ETHUSD",1643514328118,0.72264489,2580.9,2580.8,0.25982633]
["bitfinex","ETHUSD",1643514329361,5.89043637,2580.9,2580.8,0.25982633]
["bitfinex","ETHUSD",1643514330065,3.64143978,2580.9,2580.8,0.25982633]
["bitfinex","ETHUSD",1643514330266,2.34143978,2580.9,2580.8,0.25982633]
["bitfinex","ETHUSD",1643514330466,0.72264489,2580.9,2580.8,0.25982633]
["bitfinex","ETHUSD",1643514330677,1.61879489,2580.9,2580.8,0.25982633]
["bitfinex","ETHUSD",1643514330872,1.61879489,2581.0,2580.8,0.25982633]
["bitfinex","ETHUSD",1643514331271,4.73739138,2581.0,2580.2,0.84211774]
["bitfinex","ETHUSD",1643514331471,0.7223011,2580.8,2580.6,0.25982633]
["bitfinex","ETHUSD",1643514332472,2.34109599,2580.8,2580.6,0.25982633]
["bitfinex","ETHUSD",1643514332718,0.3,2581.0,2580.6,0.25982633]
["bitfinex","ETHUSD",1643514332719,1.61879489,2580.7,2580.6,0.25982633]
["bitfinex","ETHUSD",1643514332920,2.34109599,2580.9,2580.6,0.25982633]
["bitfinex","ETHUSD",1643514333121,1.61879489,2580.8,2580.6,0.25982633]
["bitfinex","ETHUSD",1643514333325,1.61879489,2580.7,2580.6,0.25982633]
["bitfinex","ETHUSD",1643514333525,0.7223011,2580.9,2580.6,0.25982633]
["bitfinex","ETHUSD",1643514333922,2.34109599,2580.9,2580.6,0.25982633]
["bitfinex","ETHUSD",1643514334122,2.64109599,2580.9,2580.6,0.25982633]
["bitfinex","ETHUSD",1643514334423,0.7223011,2580.7,2580.6,0.25982633]
["bitfinex","ETHUSD",1643514334624,1.61876659,2580.7,2580.6,0.25982633]
["bitfinex","ETHUSD",1643514334823,0.7223011,2580.7,2580.6,0.25982633]
["bitfinex","ETHUSD",1643514335022,0.7223011,2580.7,2580.1,1.4781]
["bitfinex","ETHUSD",1643514335624,1.61876659,2580.8,2580.1,1.4781]
["bitfinex","ETHUSD",1643514335625,2.34106769,2580.8,2580.1,1.4781]
["bitfinex","ETHUSD",1643514335826,2.34106769,2580.7,2580.1,1.4781]
["bitfinex","ETHUSD",1643514336029,1.61876659,2580.7,2580.1,1.4781]
["bitfinex","ETHUSD",1643514336228,1.61876659,2580.6,2580.1,1.4781]
["bitfinex","ETHUSD",1643514336467,1.61876659,2580.5,2580.1,1.4781]
["bitfinex","ETHUSD",1643514336670,1.61876659,2580.4,2580.1,1.4781]
["bitfinex","ETHUSD",1643514336869,1.61876659,2580.3,2580.1,1.4781]
["bitfinex","ETHUSD",1643514337071,1.61876659,2580.2,2580.1,0.3]
["bitfinex","ETHUSD",1643514337469,1.61876659,2580.2,2579.7,7.70609]
["bitfinex","ETHUSD",1643514337671,1.61876659,2580.2,2579.7,8.00609]
["bitfinex","ETHUSD",1643514337870,1.61876659,2580.1,2579.7,4.05499]
["bitfinex","ETHUSD",1643514338069,0.7223011,2580.7,2579.7,4.05499]
["bitfinex","ETHUSD",1643514338269,1.61876808,2580.6,2579.7,4.05499]
["bitfinex","ETHUSD",1643514338469,0.7223011,2580.8,2579.8,1.0]
["bitfinex","ETHUSD",1643514338470,1.61876808,2580.5,2579.8,1.0]
["bitfinex","ETHUSD",1643514338672,1.61876808,2580.4,2579.8,1.0]
["bitfinex","ETHUSD",1643514338869,1.61876808,2580.3,2579.8,1.0]
["bitfinex","ETHUSD",1643514339069,1.61876808,2580.2,2579.8,1.0]
["bitfinex","ETHUSD",1643514339269,0.35723316,2580.6,2579.8,1.0]
["bitfinex","ETHUSD",1643514339470,1.61868868,2580.5,2580.0,0.80704537]
["bitfinex","ETHUSD",1643514339869,1.6186884,2580.4,2580.0,1.10704537]
["bitfinex","ETHUSD",1643514340123,1.6186884,2580.3,2580.0,1.10704537]
["bitfinex","ETHUSD",1643514340323,1.6186884,2580.2,2580.0,1.10704537]
["bitfinex","ETHUSD",1643514340523,0.7223011,2580.9,2580.0,1.10704537]
["bitfinex","ETHUSD",1643514341328,0.37380374,2580.5,2580.0,1.10704537]
["bitfinex","ETHUSD",1643514341525,1.61868068,2580.4,2579.9,1.58609]
["bitfinex","ETHUSD",1643514341925,1.61868068,2580.4,2579.9,1.88609]
["bitfinex","ETHUSD",1643514342526,0.7223011,2581.0,2580.1,0.92240476]
["bitfinex","ETHUSD",1643514342727,0.7223011,2581.0,2580.2,2.31457365]
["bitfinex","ETHUSD",1643514342927,0.7223011,2581.0,2580.2,2.61457365]
["bitfinex","ETHUSD",1643514343129,0.7223011,2581.0,2580.2,0.3]
["bitfinex","ETHUSD",1643514343328,2.34093727,2580.9,2580.2,0.3]
["bitfinex","ETHUSD",1643514343528,0.7223011,2580.9,2580.2,1.2272]
["bitfinex","ETHUSD",1643514343729,0.44926834,2580.6,2580.2,1.2272]
["bitfinex","ETHUSD",1643514343968,1.61863617,2580.5,2580.2,1.2272]
["bitfinex","ETHUSD",1643514344162,1.61863617,2580.5,2580.1,0.3]
["bitfinex","ETHUSD",1643514344365,1.61863617,2580.5,2580.0,0.3]
["bitfinex","ETHUSD",1643514344564,1.61863617,2580.5,2579.8,5.39174636]
["bitfinex","ETHUSD",1643514344968,1.61863617,2580.5,2579.8,5.44163636]
["bitfinex","ETHUSD",1643514345467,1.61863617,2580.5,2579.9,0.89121198]
["bitfinex","ETHUSD",1643514345668,1.61863617,2580.5,2580.0,2.45364595]
["bitfinex","ETHUSD",1643514345868,1.61863617,2580.5,2580.0,2.75364595]
["bitfinex","ETHUSD",1643514346068,1.61863617,2580.5,2580.0,3.75364595]
["bitfinex","ETHUSD",1643514346667,0.96352652,2581.2,2580.0,3.75364595]
["bitfinex","ETHUSD",1643514346668,1.61863617,2580.4,2580.0,3.75364595]
["bitfinex","ETHUSD",1643514346868,1.61863617,2580.3,2580.0,1.3]
["bitfinex","ETHUSD",1643514347068,0.7223011,2580.9,2580.0,0.3]
["bitfinex","ETHUSD",1643514347270,0.7223011,2580.9,2580.0,3.50216774]
["bitfinex","ETHUSD",1643514347470,0.7223011,2580.9,2580.0,1.1338]
["bitfinex","ETHUSD",1643514347720,0.7223011,2580.9,2580.0,3.36858682]
["bitfinex","ETHUSD",1643514348322,0.7223011,2581.1,2580.1,1.0]
["bitfinex","ETHUSD",1643514348518,2.34098512,2581.2,2580.2,2.75896428]
["bitfinex","ETHUSD",1643514348717,1.9981771,2581.1,2580.2,3.90436428]
["bitfinex","ETHUSD",1643514348917,1.61868402,2581.0,2580.3,1.56]
["bitfinex","ETHUSD",1643514349122,1.61868402,2581.0,2580.4,3.43774157]
["bitfinex","ETHUSD",1643514349419,1.61868402,2581.0,2580.4,3.99774157]
["bitfinex","ETHUSD",1643514351024,1.61868402,2581.0,2580.4,1.69859462]
["bitfinex","ETHUSD",1643514351226,1.61868402,2581.0,2580.5,2.34985037]
["bitfinex","ETHUSD",1643514351464,1.61868402,2580.9,2580.5,3.34985037]
["bitfinex","ETHUSD",1643514351666,1.61868402,2580.8,2580.5,3.32151036]
["bitfinex","ETHUSD",1643514351863,3.72102732,2581.7,2580.5,3.32151036]
["bitfinex","ETHUSD",1643514351864,1.61868402,2580.7,2580.5,3.31587445]
["bitfinex","ETHUSD",1643514352063,0.7223011,2581.3,2580.6,9.0658]
["bitfinex","ETHUSD",1643514352266,0.39400395,2581.1,2580.6,1.2158]
["bitfinex","ETHUSD",1643514352464,1.61868402,2581.0,2580.6,1.5158]
["bitfinex","ETHUSD",1643514357023,1.61868402,2580.9,2580.6,1.5158]
["bitfinex","ETHUSD",1643514357224,1.61868402,2580.8,2580.6,1.5158]
["bitfinex","ETHUSD",1643514357425,0.7223011,2581.2,2580.6,0.3]
["bitfinex","ETHUSD",1643514357426,1.61868402,2580.7,2580.6,0.3]
["bitfinex","ETHUSD",1643514357623,1.61868402,2580.7,2580.4,0.3]
["bitfinex","ETHUSD",1643514357823,1.61868402,2580.6,2580.5,2.28722473]
["bitfinex","ETHUSD",1643514358024,0.7223011,2581.2,2580.5,6.1]
["bitfinex","ETHUSD",1643514358324,0.7223011,2581.2,2580.6,2.95865698]
["bitfinex","ETHUSD",1643514358523,1.0,2581.4,2580.6,3.25865698]
["bitfinex","ETHUSD",1643514358524,0.7223011,2581.3,2580.6,3.25865698]
["bitfinex","ETHUSD",1643514358726,0.7223011,2581.3,2580.6,0.9828188]
["bitfinex","ETHUSD",1643514358964,0.7223011,2581.3,2580.6,0.6828188]
["bitfinex","ETHUSD",1643514359164,0.33419307,2581.2,2580.6,0.6828188]
["bitfinex","ETHUSD",1643514359367,0.33419307,2581.2,2580.6,2.91356464]
["bitfinex","ETHUSD",1643514359569,1.0223011,2581.4,2580.6,2.91356464]
["bitfinex","ETHUSD",1643514359769,1.0223011,2581.4,2580.6,4.07823482]
["bitfinex","ETHUSD",1643514359969,0.7223011,2581.3,2580.6,4.07823482]
["bitfinex","ETHUSD",1643514360170,0.7223011,2581.3,2580.6,4.09005305]
["bitfinex","ETHUSD",1643514360371,0.7223011,2581.3,2580.6,1.8418188]
["bitfinex","ETHUSD",1643514360971,0.7223011,2581.4,2580.6,1.8418188]
["bitfinex","ETHUSD",1643514361770,0.41922436,2581.2,2580.6,1.8418188]
["bitfinex","ETHUSD",1643514361974,0.41922436,2581.2,2580.6,1.159]
["bitfinex","ETHUSD",1643514362623,1.14152546,2581.2,2580.6,1.159]
["bitfinex","ETHUSD",1643514363026,0.7223011,2581.2,2580.6,1.159]
["bitfinex","ETHUSD",1643514363626,0.96352652,2581.5,2580.6,1.159]
["bitfinex","ETHUSD",1643514363627,0.7223011,2581.3,2580.6,1.159]
["bitfinex","ETHUSD",1643514363827,0.7223011,2581.3,2580.7,0.88913637]
["bitfinex","ETHUSD",1643514364027,0.7223011,2581.3,2580.7,1.18913637]
["bitfinex","ETHUSD",1643514366475,0.7223011,2581.3,2580.5,6.1]
["bitfinex","ETHUSD",1643514366671,1.0223011,2581.3,2580.5,6.1]
["bitfinex","ETHUSD",1643514366873,0.40878584,2581.2,2580.5,6.1]
["bitfinex","ETHUSD",1643514367273,0.7223011,2581.3,2580.6,2.22013805]
["bitfinex","ETHUSD",1643514367670,0.7223011,2581.3,2580.9,0.9408253]
["bitfinex","ETHUSD",1643514367870,0.7223011,2581.5,2580.6,3.76503805]
["bitfinex","ETHUSD",1643514368071,0.7223011,2581.5,2580.8,0.77059323]
["bitfinex","ETHUSD",1643514368072,1.0223011,2581.5,2580.8,0.77059323]
["bitfinex","ETHUSD",1643514368275,0.7223011,2581.4,2580.8,0.77059323]
["bitfinex","ETHUSD",1643514368473,0.7223011,2581.4,2580.8,1.07059323]
["bitfinex","ETHUSD",1643514369072,0.7223011,2581.4,2580.8,0.3]
["bitfinex","ETHUSD",1643514369373,0.7223011,2581.4,2580.6,1.5449]
["bitfinex","ETHUSD",1643514370519,0.7223011,2581.4,2580.7,2.23998026]
["bitfinex","ETHUSD",1643514370717,0.7223011,2581.4,2580.6,1.5449]
["bitfinex","ETHUSD",1643514370718,0.44219899,2581.2,2580.6,1.5449]
["bitfinex","ETHUSD",1643514371521,0.7223011,2581.4,2580.7,2.27123707]
["bitfinex","ETHUSD",1643514372323,1.26352652,2581.7,2580.7,2.27123707]
["bitfinex","ETHUSD",1643514372324,0.7223011,2581.5,2580.7,2.27123707]
["bitfinex","ETHUSD",1643514372723,0.7223011,2581.5,2580.9,0.79589586]
["bitfinex","ETHUSD",1643514372922,0.7223011,2581.5,2580.6,1.5449]
["bitfinex","ETHUSD",1643514373322,0.7223011,2581.5,2580.7,2.32505075]
["bitfinex","ETHUSD",1643514373962,0.7223011,2581.5,2580.8,0.93728256]
["bitfinex","ETHUSD",1643514374363,0.7223011,2581.5,2580.8,1.23728256]
["bitfinex","ETHUSD",1643514374764,2.11495539,2581.6,2580.8,1.23728256]
["bitfinex","ETHUSD",1643514374765,0.7223011,2581.4,2580.8,1.23728256]
["bitfinex","ETHUSD",1643514378218,1.61836799,2581.3,2580.8,1.23728256]
["bitfinex","ETHUSD",1643514378418,1.61836799,2581.2,2580.8,1.23728256]
["bitfinex","ETHUSD",1643514378620,0.7223011,2581.5,2580.8,1.23728256]
["bitfinex","ETHUSD",1643514378621,1.61836799,2581.1,2580.8,1.23728256]
["bitfinex","ETHUSD",1643514378818,1.61836799,2581.1,2580.8,0.3]
["bitfinex","ETHUSD",1643514379019,1.61836799,2581.0,2580.6,1.2449]
["bitfinex","ETHUSD",1643514379220,1.61836799,2580.9,2580.6,1.5449]
["bitfinex","ETHUSD",1643514379420,1.61836799,2580.8,2580.4,1.34989]
["bitfinex","ETHUSD",1643514379621,0.7223011,2581.4,2580.4,2.50189]
["bitfinex","ETHUSD",1643514380229,0.7223011,2581.4,2580.4,3.20551423]
["bitfinex","ETHUSD",1643514380426,0.7223011,2581.4,2580.4,1.85562423]
["bitfinex","ETHUSD",1643514380626,0.7223011,2581.4,2580.4,1.152]
["bitfinex","ETHUSD",1643514380627,3.18649186,2581.4,2580.4,1.152]
["bitfinex","ETHUSD",1643514380829,2.34070175,2581.3,2580.4,1.152]
["bitfinex","ETHUSD",1643514381028,4.68360412,2581.2,2580.4,1.152]
["bitfinex","ETHUSD",1643514381230,0.43595628,2580.9,2580.4,1.152]
["bitfinex","ETHUSD",1643514381473,1.61840065,2580.8,2580.4,1.152]
["bitfinex","ETHUSD",1643514381674,1.61840065,2580.7,2580.4,1.152]
["bitfinex","ETHUSD",1643514381874,1.61840065,2580.6,2580.3,3.793]
["bitfinex","ETHUSD",1643514382074,1.61840065,2580.5,2580.2,0.75222145]
["bitfinex","ETHUSD",1643514382273,0.7223011,2581.1,2580.1,4.8132]
["bitfinex","ETHUSD",1643514382477,0.7223011,2581.1,2580.1,5.1132]
["bitfinex","ETHUSD",1643514382478,2.34083553,2581.1,2580.1,5.1132]
["bitfinex","ETHUSD",1643514382676,2.48315898,2581.2,2580.1,5.1132]
["bitfinex","ETHUSD",1643514382682,0.32527289,2580.8,2580.1,5.1132]
["bitfinex","ETHUSD",1643514383078,1.61853443,2580.7,2580.1,5.1132]
["bitfinex","ETHUSD",1643514387321,1.61853443,2580.7,2580.1,5.90282894]
["bitfinex","ETHUSD",1643514388625,1.61853443,2580.7,2580.1,5.10489641]
["bitfinex","ETHUSD",1643514391386,1.61853443,2580.8,2580.1,5.10489641]
["bitfinex","ETHUSD",1643514391581,1.61853443,2580.7,2580.1,5.10489641]
["bitfinex","ETHUSD",1643514391780,1.61853443,2580.6,2580.1,5.10489641]
["bitfinex","ETHUSD",1643514391981,1.61853443,2580.5,2580.1,1.46219641]
["bitfinex","ETHUSD",1643514392183,1.61853443,2580.4,2580.1,1.46219641]
["bitfinex","ETHUSD",1643514392386,0.34840426,2580.7,2580.1,1.46219641]
["bitfinex","ETHUSD",1643514392625,2.26352652,2581.2,2580.1,0.29169641]
["bitfinex","ETHUSD",1643514392626,1.61856235,2580.6,2580.1,0.29169641]
["bitfinex","ETHUSD",1643514392830,2.44912652,2581.2,2580.2,1.2098]
["bitfinex","ETHUSD",1643514392831,1.61856235,2580.5,2580.2,1.2098]
["bitfinex","ETHUSD",1643514393029,1.61856235,2580.4,2580.2,0.3]
["bitfinex","ETHUSD",1643514393229,0.7223011,2581.0,2580.2,0.3]
["bitfinex","ETHUSD",1643514393428,4.52692935,2581.1,2580.2,0.3]
["bitfinex","ETHUSD",1643514393627,0.33532238,2580.7,2580.1,1.5098]
["bitfinex","ETHUSD",1643514393827,1.61850476,2580.6,2580.1,1.5098]
["bitfinex","ETHUSD",1643514394830,1.61850476,2580.9,2580.1,1.5098]
["bitfinex","ETHUSD",1643514395031,1.61850476,2580.8,2580.1,1.5098]
["bitfinex","ETHUSD",1643514395433,1.61850476,2580.7,2580.1,1.5098]
["bitfinex","ETHUSD",1643514395734,0.33887856,2580.7,2580.1,1.5098]
["bitfinex","ETHUSD",1643514395932,1.61850476,2580.6,2580.1,1.5098]
["bitfinex","ETHUSD",1643514397787,1.61850476,2580.5,2580.1,1.5098]
["bitfinex","ETHUSD",1643514397986,1.61850476,2580.4,2580.1,1.5098]
["bitfinex","ETHUSD",1643514398185,0.7223011,2581.0,2580.1,0.3]
["bitfinex","ETHUSD",1643514398391,2.34086173,2581.0,2580.1,1.1506]
["bitfinex","ETHUSD",1643514398587,0.44720085,2580.8,2580.1,1.1506]
["bitfinex","ETHUSD",1643514398791,1.61856063,2580.7,2580.1,1.1506]
["bitfinex","ETHUSD",1643514403647,1.61856063,2580.6,2580.1,1.1506]
["bitfinex","ETHUSD",1643514403874,1.61856063,2580.5,2580.1,1.1506]
["bitfinex","ETHUSD",1643514404072,1.61856063,2580.4,2580.1,1.1506]
["bitfinex","ETHUSD",1643514404271,1.61856063,2580.3,2580.0,4.26918505]
["bitfinex","ETHUSD",1643514404472,1.61856063,2580.2,2580.0,1.07558505]
["bitfinex","ETHUSD",1643514404672,1.46950195,2580.8,2580.0,1.07558505]
["bitfinex","ETHUSD",1643514404872,1.61865064,2580.7,2580.0,1.07558505]
["bitfinex","ETHUSD",1643514406279,1.61865064,2580.7,2580.4,0.81040268]
["bitfinex","ETHUSD",1643514406478,1.61865064,2580.6,2580.4,0.81040268]
["bitfinex","ETHUSD",1643514406777,1.61865064,2580.5,2579.9,5.0356]
["bitfinex","ETHUSD",1643514406977,2.0958176,2580.8,2579.9,5.3356]
["bitfinex","ETHUSD",1643514406978,1.61865064,2580.7,2579.9,5.3356]
["bitfinex","ETHUSD",1643514407177,1.61865064,2580.4,2579.9,5.3356]
["bitfinex","ETHUSD",1643514407376,1.61865064,2580.3,2579.9,5.3356]
["bitfinex","ETHUSD",1643514407624,0.71224565,2580.8,2580.0,0.83138152]
["bitfinex","ETHUSD",1643514407825,1.61861361,2580.7,2580.0,0.83138152]
["bitfinex","ETHUSD",1643514409025,1.61861361,2580.7,2579.9,1.4424]
["bitfinex","ETHUSD",1643514410127,4.19416407,2580.8,2579.9,1.4424]
["bitfinex","ETHUSD",1643514410328,1.61861361,2580.7,2579.9,1.4424]
["bitfinex","ETHUSD",1643514410828,1.61861361,2580.6,2580.2,0.86473879]
["bitfinex","ETHUSD",1643514411032,1.61861361,2580.5,2580.2,1.16473879]
["bitfinex","ETHUSD",1643514411229,1.61861361,2580.4,2580.2,1.16473879]
["bitfinex","ETHUSD",1643514411485,1.61861361,2580.3,2580.2,1.16473879]
["bitfinex","ETHUSD",1643514411679,1.6173221,2580.8,2580.2,6.26473879]
["bitfinex","ETHUSD",1643514412479,1.6173221,2580.8,2580.2,5.4]
["bitfinex","ETHUSD",1643514414582,2.08502888,2580.7,2580.2,5.4]
["bitfinex","ETHUSD",1643514414780,1.0223011,2580.9,2580.2,5.4]
["bitfinex","ETHUSD",1643514414781,3.222904,2580.9,2580.2,5.4]
["bitfinex","ETHUSD",1643514414981,1.0223011,2580.9,2580.2,5.4]
["bitfinex","ETHUSD",1643514415231,3.13159613,2580.9,2580.2,5.4]
["bitfinex","ETHUSD",1643514417039,0.7223011,2580.8,2580.2,5.4]
["bitfinex","ETHUSD",1643514417440,3.13159613,2580.9,2580.2,5.4]
["bitfinex","ETHUSD",1643514417640,0.7223011,2580.8,2580.2,5.4]
["bitfinex","ETHUSD",1643514417841,3.13159613,2580.9,2580.2,5.4]
["bitfinex","ETHUSD",1643514419290,0.7223011,2580.8,2580.2,5.4]
["bitfinex","ETHUSD",1643514419884,2.09749486,2580.7,2580.2,5.4]
["bitfinex","ETHUSD",1643514420487,0.7223011,2580.8,2580.2,5.4]
["bitfinex","ETHUSD",1643514420690,2.08310314,2580.7,2580.2,5.4]
["bitfinex","ETHUSD",1643514420889,0.7223011,2580.8,2580.2,5.4]
["bitfinex","ETHUSD",1643514422487,0.7223011,2580.7,2580.2,5.4]
["bitfinex","ETHUSD",1643514422940,0.7223011,2580.8,2580.2,5.4]
["bitfinex","ETHUSD",1643514423540,0.7223011,2580.7,2580.2,5.4]
["bitfinex","ETHUSD",1643514423741,0.7223011,2580.6,2580.2,5.4]
["bitfinex","ETHUSD",1643514424142,4.43950996,2580.9,2580.2,5.4]
["bitfinex","ETHUSD",1643514424143,0.7223011,2580.7,2580.2,5.4]
["bitfinex","ETHUSD",1643514424548,0.7223011,2580.8,2580.2,5.4]
["bitfinex","ETHUSD",1643514424946,1.3,2580.9,2580.2,5.4]
["bitfinex","ETHUSD",1643514424947,2.81646384,2580.7,2580.2,5.4]
["bitfinex","ETHUSD",1643514425145,0.7223011,2580.7,2580.2,5.4]
["bitfinex","ETHUSD",1643514425345,0.7223011,2580.6,2580.2,5.4]
["bitfinex","ETHUSD",1643514425746,0.7223011,2580.7,2580.2,5.4]
["bitfinex","ETHUSD",1643514426372,0.7223011,2580.7,2580.2,5.1]
["bitfinex","ETHUSD",1643514426571,0.7223011,2580.8,2580.2,5.4]
["bitfinex","ETHUSD",1643514427776,0.7223011,2580.7,2580.2,5.4]
["bitfinex","ETHUSD",1643514427976,0.7223011,2580.7,2580.4,0.91045804]
["bitfinex","ETHUSD",1643514428675,0.7223011,2580.8,2580.4,0.91045804]
["bitfinex","ETHUSD",1643514429074,0.7223011,2580.8,2580.2,5.4]
["bitfinex","ETHUSD",1643514430119,0.7223011,2580.7,2580.5,0.84953622]
["bitfinex","ETHUSD",1643514430327,0.96352652,2580.9,2580.6,2.31024168]
["bitfinex","ETHUSD",1643514430328,0.7223011,2580.9,2580.6,2.31024168]
["bitfinex","ETHUSD",1643514430528,0.7223011,2581.2,2580.6,2.45437219]
["bitfinex","ETHUSD",1643514430725,0.96352652,2581.5,2580.6,2.45437219]
["bitfinex","ETHUSD",1643514430726,0.7223011,2581.3,2580.7,0.56]
["bitfinex","ETHUSD",1643514430927,0.7223011,2581.4,2580.8,2.61143762]
["bitfinex","ETHUSD",1643514431125,0.7223011,2581.4,2580.8,2.91143762]
["bitfinex","ETHUSD",1643514431526,0.7223011,2581.4,2581.2,0.88890138]
["bitfinex","ETHUSD",1643514431729,1.76292484,2581.8,2581.1,0.78176068]
["bitfinex","ETHUSD",1643514431730,1.61833432,2581.3,2581.1,0.78176068]
["bitfinex","ETHUSD",1643514431928,1.61833432,2581.2,2581.1,0.78176068]
["bitfinex","ETHUSD",1643514432525,0.7223011,2581.5,2580.8,2.91143762]
["bitfinex","ETHUSD",1643514432928,0.7223011,2581.5,2580.8,0.3]
["bitfinex","ETHUSD",1643514433127,2.34063542,2581.4,2580.8,0.3]
["bitfinex","ETHUSD",1643514433326,1.61833432,2581.3,2580.8,0.3]
["bitfinex","ETHUSD",1643514433527,0.7223011,2581.4,2581.1,0.71729185]
["bitfinex","ETHUSD",1643514433528,1.61833432,2581.2,2581.1,0.71729185]
["bitfinex","ETHUSD",1643514434172,0.7223011,2581.5,2581.1,1.01729185]
["bitfinex","ETHUSD",1643514435277,1.61833432,2581.4,2581.1,1.01729185]
["bitfinex","ETHUSD",1643514435474,1.61833432,2581.3,2581.1,1.01729185]
["bitfinex","ETHUSD",1643514435675,1.61833432,2581.2,2581.1,1.01729185]
["bitfinex","ETHUSD",1643514435875,1.61833432,2581.4,2581.1,1.01729185]
["bitfinex","ETHUSD",1643514437074,1.61833432,2581.3,2581.1,1.01729185]
["bitfinex","ETHUSD",1643514437275,1.61833432,2581.2,2581.1,1.01729185]
["bitfinex","ETHUSD",1643514437476,1.61833432,2581.2,2581.1,4.66729185]
["bitfinex","ETHUSD",1643514437934,0.414171,2581.5,2581.1,3.95]
["bitfinex","ETHUSD",1643514438331,1.61833432,2581.4,2581.1,3.95]
["bitfinex","ETHUSD",1643514439134,1.61833432,2581.4,2581.1,3.65]
["bitfinex","ETHUSD",1643514439334,1.61833432,2581.3,2581.1,3.65]
["bitfinex","ETHUSD",1643514439536,2.1364721,2581.5,2580.7,1.2064]
["bitfinex","ETHUSD",1643514439537,1.61833432,2581.4,2580.7,1.2064]
["bitfinex","ETHUSD",1643514439734,1.61833432,2581.3,2580.7,1.2064]
["bitfinex","ETHUSD",1643514439936,1.61833432,2581.2,2580.7,1.2064]
["bitfinex","ETHUSD",1643514440536,1.61833432,2581.1,2580.7,1.5064]
["bitfinex","ETHUSD",1643514440735,1.61833432,2581.0,2580.7,1.5064]
["bitfinex","ETHUSD",1643514440937,1.61833432,2580.9,2580.7,0.3]
["bitfinex","ETHUSD",1643514441136,1.1364721,2581.5,2580.6,2.01753154]
["bitfinex","ETHUSD",1643514441137,1.61833432,2580.8,2580.6,2.01753154]
["bitfinex","ETHUSD",1643514441387,1.4364721,2581.5,2580.6,0.88319177]
["bitfinex","ETHUSD",1643514441579,1.4364721,2581.5,2580.5,3.0508]
["bitfinex","ETHUSD",1643514441580,0.36943321,2580.7,2580.5,3.0508]
["bitfinex","ETHUSD",1643514441779,0.7223011,2581.2,2580.4,9.1355]
["bitfinex","ETHUSD",1643514441780,1.61848693,2580.6,2580.4,9.1355]
["bitfinex","ETHUSD",1643514441979,1.61848693,2581.1,2580.4,9.1355]
["bitfinex","ETHUSD",1643514442179,1.61848693,2581.0,2580.4,9.1355]
["bitfinex","ETHUSD",1643514442379,1.61848693,2580.9,2580.4,9.1355]
["bitfinex","ETHUSD",1643514442580,1.0223011,2581.1,2580.4,9.1355]
["bitfinex","ETHUSD",1643514442581,1.61848693,2580.8,2580.4,9.1355]
["bitfinex","ETHUSD",1643514442778,1.0223011,2581.1,2580.4,9.1355]
["bitfinex","ETHUSD",1643514442779,1.61848693,2580.7,2580.4,5.1737]
["bitfinex","ETHUSD",1643514442982,1.0223011,2581.1,2580.4,5.1737]
["bitfinex","ETHUSD",1643514442983,1.61848693,2580.6,2580.4,3.9346]
["bitfinex","ETHUSD",1643514443178,1.61848693,2580.5,2580.4,3.9346]
["bitfinex","ETHUSD",1643514443380,1.61848693,2580.5,2580.3,0.90268105]
["bitfinex","ETHUSD",1643514443579,0.33864285,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1643514443580,1.61848693,2580.8,2580.4,0.3]
["bitfinex","ETHUSD",1643514443780,1.61863212,2580.7,2580.4,0.3]
["bitfinex","ETHUSD",1643514443978,0.33864285,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1643514443979,1.61863212,2580.6,2580.4,0.3]
["bitfinex","ETHUSD",1643514444180,0.33864285,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1643514444381,1.61858822,2580.8,2580.4,0.3]
["bitfinex","ETHUSD",1643514446031,1.61858822,2580.7,2580.4,0.3]
["bitfinex","ETHUSD",1643514446230,0.7223011,2581.2,2580.4,0.3]
["bitfinex","ETHUSD",1643514446231,1.61858822,2580.6,2580.4,0.3]
["bitfinex","ETHUSD",1643514446430,0.7223011,2581.2,2580.4,0.3]
["bitfinex","ETHUSD",1643514446632,1.0223011,2581.2,2580.4,0.3]
["bitfinex","ETHUSD",1643514446830,1.61861258,2581.1,2580.4,0.3]
["bitfinex","ETHUSD",1643514447332,0.33998787,2580.8,2580.4,0.3]
["bitfinex","ETHUSD",1643514447532,1.61861258,2580.7,2580.4,0.3]
["bitfinex","ETHUSD",1643514449072,1.61861258,2580.7,2580.2,2.27019304]
["bitfinex","ETHUSD",1643514449276,1.61861258,2580.7,2580.1,6.99739656]
["bitfinex","ETHUSD",1643514451081,1.61861258,2580.7,2580.4,0.89837415]
["bitfinex","ETHUSD",1643514451480,1.61861258,2580.7,2580.4,1.19837415]
["bitfinex","ETHUSD",1643514452481,1.0223011,2581.2,2580.4,1.19837415]
["bitfinex","ETHUSD",1643514452726,1.61856732,2581.1,2580.4,1.19837415]
["bitfinex","ETHUSD",1643514453335,0.41959259,2580.9,2580.4,1.19837415]
["bitfinex","ETHUSD",1643514453535,1.61856732,2580.8,2580.4,0.3]
["bitfinex","ETHUSD",1643514453941,1.61856732,2580.8,2580.1,4.6416]
["bitfinex","ETHUSD",1643514454436,1.61856732,2580.8,2580.1,6.96069206]
["bitfinex","ETHUSD",1643514454637,1.61856732,2580.8,2580.1,4.6416]
["bitfinex","ETHUSD",1643514454836,1.61856732,2580.8,2580.1,6.92087066]
["bitfinex","ETHUSD",1643514455037,1.61856732,2580.8,2580.1,6.97047552]
["bitfinex","ETHUSD",1643514455638,1.61856732,2580.8,2580.3,0.88975668]
["bitfinex","ETHUSD",1643514455840,1.61856732,2580.8,2580.4,0.3]
["bitfinex","ETHUSD",1643514457574,1.61755374,2580.8,2580.4,0.3]
["bitfinex","ETHUSD",1643514458481,1.61755374,2580.8,2580.5,2.28540577]
["bitfinex","ETHUSD",1643514458681,0.7223011,2581.3,2580.5,2.28540577]
["bitfinex","ETHUSD",1643514458978,0.7223011,2581.3,2580.4,0.3]
["bitfinex","ETHUSD",1643514459177,0.7223011,2581.3,2580.2,2.47121861]
["bitfinex","ETHUSD",1643514459580,0.39626875,2580.8,2580.2,2.47121861]
["bitfinex","ETHUSD",1643514459980,0.39626875,2580.8,2580.1,4.6416]
["bitfinex","ETHUSD",1643514460228,0.39626875,2580.8,2580.2,0.79504429]
["bitfinex","ETHUSD",1643514460729,0.39626875,2580.8,2580.2,3.06082974]
["bitfinex","ETHUSD",1643514462531,0.7223011,2581.2,2580.2,3.06082974]
["bitfinex","ETHUSD",1643514462732,0.3,2581.2,2580.2,3.06082974]
["bitfinex","ETHUSD",1643514463132,1.0223011,2581.3,2580.2,3.06082974]
["bitfinex","ETHUSD",1643514463976,0.40859825,2580.8,2580.2,3.06082974]
["bitfinex","ETHUSD",1643514464780,0.7223011,2581.3,2580.2,3.06082974]
["bitfinex","ETHUSD",1643514464981,1.0223011,2581.3,2580.2,3.06082974]
["bitfinex","ETHUSD",1643514465181,1.2158511,2581.3,2580.2,3.06082974]
["bitfinex","ETHUSD",1643514465380,0.7223011,2581.2,2580.2,3.06082974]
["bitfinex","ETHUSD",1643514465781,0.7223011,2581.2,2580.2,0.79504429]
["bitfinex","ETHUSD",1643514465981,0.7223011,2581.1,2580.2,0.79504429]
["bitfinex","ETHUSD",1643514466182,0.33112143,2580.7,2580.2,0.79504429]
["bitfinex","ETHUSD",1643514466385,0.7223011,2581.1,2580.2,0.79504429]
["bitfinex","ETHUSD",1643514466681,0.7223011,2581.1,2580.6,0.74557039]
["bitfinex","ETHUSD",1643514466883,1.0223011,2581.2,2580.6,0.74557039]
["bitfinex","ETHUSD",1643514467082,1.0223011,2581.2,2580.6,1.04557039]
["bitfinex","ETHUSD",1643514467483,0.3,2581.2,2580.6,1.04557039]
["bitfinex","ETHUSD",1643514467725,0.3792447,2580.9,2580.6,1.04557039]
["bitfinex","ETHUSD",1643514468323,1.0223011,2581.2,2580.6,1.04557039]
["bitfinex","ETHUSD",1643514469034,0.7223011,2581.2,2580.6,1.04557039]
["bitfinex","ETHUSD",1643514469229,0.7223011,2581.3,2580.6,1.04557039]
["bitfinex","ETHUSD",1643514469430,0.38613584,2580.9,2580.6,1.04557039]
["bitfinex","ETHUSD",1643514469630,0.38613584,2580.9,2580.6,0.3]
["bitfinex","ETHUSD",1643514469831,0.38613584,2580.9,2580.1,6.5776689]
["bitfinex","ETHUSD",1643514470031,0.38613584,2580.9,2580.1,6.8776689]
["bitfinex","ETHUSD",1643514470230,1.10843694,2580.9,2580.1,4.6416]
["bitfinex","ETHUSD",1643514470430,0.19355,2581.3,2580.1,4.6416]
["bitfinex","ETHUSD",1643514470431,0.7223011,2580.7,2580.1,6.91466792]
["bitfinex","ETHUSD",1643514470633,1.44124302,2581.2,2580.1,6.91466792]
["bitfinex","ETHUSD",1643514470634,0.7223011,2580.9,2580.2,0.56]
["bitfinex","ETHUSD",1643514470832,0.7223011,2581.0,2580.3,0.04989]
["bitfinex","ETHUSD",1643514471032,0.7223011,2581.0,2580.2,0.56]
["bitfinex","ETHUSD",1643514471482,0.4363348,2580.9,2580.2,1.56]
["bitfinex","ETHUSD",1643514471685,0.4363348,2580.9,2580.5,0.70696089]
["bitfinex","ETHUSD",1643514471981,0.4363348,2580.9,2580.2,0.56]
["bitfinex","ETHUSD",1643514472785,0.4363348,2580.9,2580.2,2.89658437]
["bitfinex","ETHUSD",1643514473588,0.4363348,2580.9,2580.2,2.89476822]
["bitfinex","ETHUSD",1643514473787,0.4363348,2580.9,2580.4,0.67035777]
["bitfinex","ETHUSD",1643514473987,0.4363348,2580.9,2580.2,0.56]
["bitfinex","ETHUSD",1643514474190,0.4363348,2580.9,2580.2,2.88490147]
["bitfinex","ETHUSD",1643514474389,0.4363348,2580.9,2580.2,0.56]
["bitfinex","ETHUSD",1643514474790,0.4363348,2580.9,2580.2,2.86807508]
["bitfinex","ETHUSD",1643514474990,0.4363348,2580.9,2580.2,1.43122131]
["bitfinex","ETHUSD",1643514475235,0.4363348,2580.9,2580.2,3.14810951]
["bitfinex","ETHUSD",1643514475436,0.4363348,2580.9,2580.2,0.87122131]
["bitfinex","ETHUSD",1643514475735,0.4363348,2580.9,2580.2,3.14142401]
["bitfinex","ETHUSD",1643514475936,0.4363348,2580.9,2580.2,0.87122131]
["bitfinex","ETHUSD",1643514476746,0.4363348,2580.9,2580.1,4.6416]
["bitfinex","ETHUSD",1643514476747,0.7223011,2580.8,2580.1,4.3416]
["bitfinex","ETHUSD",1643514476938,0.7223011,2580.7,2580.1,4.3416]
["bitfinex","ETHUSD",1643514477140,0.7223011,2580.8,2580.1,4.3416]
["bitfinex","ETHUSD",1643514477539,1.4586359,2580.9,2580.1,4.3416]
["bitfinex","ETHUSD",1643514477837,1.61868354,2580.8,2580.1,4.3416]
["bitfinex","ETHUSD",1643514478039,1.61868354,2580.8,2580.1,4.6416]
["bitfinex","ETHUSD",1643514478040,2.34098464,2580.8,2580.1,4.6416]
["bitfinex","ETHUSD",1643514479084,2.34098464,2580.8,2580.1,4.3416]
["bitfinex","ETHUSD",1643514479291,0.7223011,2580.6,2579.7,5.3948]
["bitfinex","ETHUSD",1643514479490,0.3502167,2579.8,2579.7,1.5]
["bitfinex","ETHUSD",1643514479688,3.51931461,2579.8,2579.7,1.5]
["bitfinex","ETHUSD",1643514479885,5.13799815,2579.8,2579.3,1.1753]
["bitfinex","ETHUSD",1643514480287,0.19355,2579.7,2579.2,0.01]
["bitfinex","ETHUSD",1643514480488,1.61868354,2579.6,2579.2,0.01]
["bitfinex","ETHUSD",1643514480686,1.7223011,2579.7,2579.2,0.01]
["bitfinex","ETHUSD",1643514480687,3.90102023,2579.5,2579.2,0.01]
["bitfinex","ETHUSD",1643514480890,1.61868354,2579.4,2579.2,0.01]
["bitfinex","ETHUSD",1643514481492,2.48142251,2579.7,2579.2,0.01]
["bitfinex","ETHUSD",1643514481689,1.61934856,2579.6,2579.2,0.01]
["bitfinex","ETHUSD",1643514482933,1.61934856,2579.5,2579.2,0.01]
["bitfinex","ETHUSD",1643514483134,0.6502167,2579.8,2579.2,0.01]
["bitfinex","ETHUSD",1643514483333,1.61931499,2579.7,2579.2,0.01]
["bitfinex","ETHUSD",1643514484937,3.82454189,2579.7,2579.2,0.01]
["bitfinex","ETHUSD",1643514485138,1.61931499,2579.6,2579.2,0.01]
["bitfinex","ETHUSD",1643514485337,2.13248693,2579.5,2579.2,0.01]
["bitfinex","ETHUSD",1643514485536,1.61931499,2579.6,2579.2,0.01]
["bitfinex","ETHUSD",1643514485537,0.3,2579.6,2579.2,0.01]
["bitfinex","ETHUSD",1643514485739,1.61935053,2579.5,2579.2,0.01]
["bitfinex","ETHUSD",1643514486138,1.61935053,2579.6,2579.2,0.01]
["bitfinex","ETHUSD",1643514486385,3.77627109,2579.5,2579.2,0.01]
["bitfinex","ETHUSD",1643514486682,2.15691027,2579.5,2579.2,0.01]
["bitfinex","ETHUSD",1643514487091,3.18673346,2579.7,2579.2,0.01]
["bitfinex","ETHUSD",1643514487288,1.61936017,2579.6,2579.2,0.01]
["bitfinex","ETHUSD",1643514487491,2.50142079,2579.5,2579.2,0.01]
["bitfinex","ETHUSD",1643514487692,5.99355,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514487888,10.20566849,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514488087,11.20566849,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514488288,9.58416457,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514488488,3.78416457,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514489189,3.11291017,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514489592,0.3,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514489789,2.25551388,2579.5,2579.2,0.01]
["bitfinex","ETHUSD",1643514489990,0.19355,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514490230,3.96514651,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514490431,5.26514651,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514491033,3.64561003,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514493534,1.49355,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514493975,0.19355,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514494979,2.40184826,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514495380,3.40184826,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514495778,1.19355,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514495980,0.19355,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514496580,3.34645473,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514496780,2.64645473,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514496979,3.64645473,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514497179,0.49355,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514497384,1.19355,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514497651,1.49355,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514497845,0.49355,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514498043,0.19355,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514498645,2.33176391,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514498846,0.19355,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514499047,0.49355,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514499249,0.3,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1643514499448,0.3,2579.3,2578.6,0.6977982]
["bitfinex","ETHUSD",1643514499449,0.32217198,2579.0,2578.6,0.6977982]
["bitfinex","ETHUSD",1643514502787,0.62217198,2579.0,2578.6,0.6977982]
["bitfinex","ETHUSD",1643514504788,0.32217198,2579.0,2578.6,0.6977982]
["bitfinex","ETHUSD",1643514506230,0.62217198,2579.0,2578.6,0.6977982]
["bitfinex","ETHUSD",1643514506430,2.1172459,2578.9,2578.6,0.6977982]
["bitfinex","ETHUSD",1643514506829,3.1172459,2578.9,2578.6,0.6977982]
["bitfinex","ETHUSD",1643514507029,0.32217198,2579.0,2578.6,0.6977982]
["bitfinex","ETHUSD",1643514508231,0.62217198,2579.0,2578.6,0.6977982]
["bitfinex","ETHUSD",1643514509487,0.32217198,2579.0,2578.6,0.6977982]
["bitfinex","ETHUSD",1643514509684,0.32217198,2579.0,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514510886,0.62217198,2579.0,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514512930,0.32217198,2579.0,2578.7,0.73777244]
["bitfinex","ETHUSD",1643514513133,0.32217198,2579.0,2578.7,1.03777244]
["bitfinex","ETHUSD",1643514513330,0.32217198,2579.0,2578.6,0.8983982]
["bitfinex","ETHUSD",1643514514330,0.32217198,2579.0,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514514532,0.32217198,2579.0,2578.6,1.43479488]
["bitfinex","ETHUSD",1643514514732,0.32217198,2579.0,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514515737,0.32217198,2579.0,2578.6,1.31103616]
["bitfinex","ETHUSD",1643514516575,0.32217198,2579.0,2578.6,1.61103616]
["bitfinex","ETHUSD",1643514516775,0.32217198,2579.0,2578.6,1.31103616]
["bitfinex","ETHUSD",1643514517783,0.49355,2579.5,2578.6,1.31103616]
["bitfinex","ETHUSD",1643514517985,1.9196477,2579.4,2578.6,1.31103616]
["bitfinex","ETHUSD",1643514518183,1.6196477,2579.3,2578.6,1.31103616]
["bitfinex","ETHUSD",1643514518486,1.6196477,2579.3,2578.6,1.61103616]
["bitfinex","ETHUSD",1643514519187,0.44235693,2579.1,2578.6,1.61103616]
["bitfinex","ETHUSD",1643514519386,1.6196477,2579.0,2578.6,1.61103616]
["bitfinex","ETHUSD",1643514519787,1.6196477,2579.0,2578.6,1.31103616]
["bitfinex","ETHUSD",1643514519985,1.6196477,2579.0,2578.6,1.61103616]
["bitfinex","ETHUSD",1643514520836,0.44235693,2579.1,2578.6,1.61103616]
["bitfinex","ETHUSD",1643514522037,1.61957861,2579.0,2578.6,1.61103616]
["bitfinex","ETHUSD",1643514523438,1.61957861,2579.0,2578.7,0.01264061]
["bitfinex","ETHUSD",1643514523642,0.7223011,2579.7,2578.7,0.01264061]
["bitfinex","ETHUSD",1643514523877,1.91948073,2579.7,2578.7,8.52594061]
["bitfinex","ETHUSD",1643514524080,1.61948073,2579.6,2578.7,8.52594061]
["bitfinex","ETHUSD",1643514524483,0.42449299,2579.0,2578.7,8.52594061]
["bitfinex","ETHUSD",1643514524681,0.42449299,2579.0,2578.7,8.5133]
["bitfinex","ETHUSD",1643514525082,1.61962034,2578.9,2578.7,8.5133]
["bitfinex","ETHUSD",1643514525483,1.61962034,2578.9,2578.7,7.32]
["bitfinex","ETHUSD",1643514526485,1.7223011,2579.5,2578.7,7.32]
["bitfinex","ETHUSD",1643514526685,2.0223011,2579.5,2578.7,7.32]
["bitfinex","ETHUSD",1643514526885,1.61956726,2579.4,2578.7,7.32]
["bitfinex","ETHUSD",1643514527085,1.91956726,2579.4,2578.7,7.32]
["bitfinex","ETHUSD",1643514527288,2.0113976,2579.3,2578.7,7.32]
["bitfinex","ETHUSD",1643514527486,1.61956726,2579.2,2578.7,7.32]
["bitfinex","ETHUSD",1643514528949,1.239,2579.7,2578.7,7.32]
["bitfinex","ETHUSD",1643514528950,1.61956726,2579.1,2578.7,7.32]
["bitfinex","ETHUSD",1643514529147,1.61956726,2579.0,2578.8,1.1793]
["bitfinex","ETHUSD",1643514529347,2.0223011,2579.6,2578.7,7.32]
["bitfinex","ETHUSD",1643514529546,1.61954471,2579.5,2578.7,7.32]
["bitfinex","ETHUSD",1643514529947,2.34184581,2579.5,2578.7,7.32]
["bitfinex","ETHUSD",1643514530547,0.44577296,2579.2,2578.7,7.32]
["bitfinex","ETHUSD",1643514530747,1.61954471,2579.1,2578.7,7.32]
["bitfinex","ETHUSD",1643514531787,1.6181142,2579.1,2578.7,7.32]
["bitfinex","ETHUSD",1643514532588,4.02839311,2579.1,2578.7,7.32]
["bitfinex","ETHUSD",1643514532790,0.3,2579.1,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514533088,0.44577296,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514533487,0.44577296,2579.2,2578.8,0.89942948]
["bitfinex","ETHUSD",1643514533986,0.44577296,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514534190,0.74577296,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514534388,0.7223011,2579.1,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514535228,0.19355,2579.0,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514535431,0.7223011,2579.1,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514536229,2.13568232,2579.0,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514536629,2.43568232,2579.0,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514536834,0.3,2579.0,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514537031,0.3,2579.1,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514537432,2.46807406,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514537733,1.46807406,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514538032,0.7223011,2579.1,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514538533,1.7223011,2579.1,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514538733,0.7223011,2579.1,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514538983,1.7223011,2579.1,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514539180,2.46807406,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514539384,1.46807406,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514539581,2.46807406,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514540183,1.16807406,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514541183,1.36162406,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514541584,1.16807406,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514541785,0.44577296,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514541987,0.74577296,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514542185,1.74577296,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514543234,0.74577296,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514543836,2.10574593,2579.1,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514544036,3.10574593,2579.1,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514544638,1.0,2579.1,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514545037,1.46807406,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514545237,2.18645426,2579.1,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514545437,3.18645426,2579.1,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514545837,1.0,2579.1,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514546037,0.74577296,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514546238,2.90051112,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514546484,1.0,2579.1,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514546880,0.74577296,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514547184,0.44577296,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514547380,2.87945223,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514547583,1.0,2579.1,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514547779,2.87945223,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514548183,1.0,2579.1,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514549587,2.12481742,2579.0,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514549986,2.42481742,2579.0,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514551034,0.3,2579.0,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514551637,0.7223011,2579.1,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514551836,2.83423311,2579.1,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514552035,2.9198291,2579.0,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514552238,1.6198291,2578.9,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514553887,1.16807406,2579.2,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514553888,1.6198291,2578.8,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514554087,1.6198291,2578.7,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514554288,1.6198291,2579.0,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514554488,1.6198291,2578.9,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514554689,1.6198291,2578.8,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514554993,1.6198291,2578.7,2578.6,6.9977982]
["bitfinex","ETHUSD",1643514555189,1.6198291,2579.0,2578.6,6.9977982]
["bitfinex","ETHUSD",1643514555789,2.29273792,2578.9,2578.6,0.5977982]
["bitfinex","ETHUSD",1643514555994,2.29273792,2578.9,2578.4,1.1403]
["bitfinex","ETHUSD",1643514555995,1.6198291,2578.8,2578.4,1.1403]
["bitfinex","ETHUSD",1643514556195,2.3421302,2578.8,2578.4,1.1403]
["bitfinex","ETHUSD",1643514556393,3.6421302,2578.8,2578.4,1.1403]
["bitfinex","ETHUSD",1643514556592,1.6198291,2578.7,2578.4,1.1403]
["bitfinex","ETHUSD",1643514557092,2.6198291,2578.7,2578.4,1.1403]
["bitfinex","ETHUSD",1643514557392,1.6198291,2578.6,2578.4,1.1403]
["bitfinex","ETHUSD",1643514557634,1.9198291,2578.6,2578.4,1.1403]
["bitfinex","ETHUSD",1643514557834,1.9198291,2578.6,2578.3,0.01]
["bitfinex","ETHUSD",1643514557835,3.72275312,2578.5,2578.3,0.01]
["bitfinex","ETHUSD",1643514558137,4.16411965,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514558334,5.16411965,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514558538,5.38919035,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514559034,3.26328916,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514559434,1.96328916,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514559635,2.26328916,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514560836,4.46440726,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514561488,1.9198291,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514561687,4.1257518,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514562393,6.9114029,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514562892,6.1891018,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514563087,7.15262832,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514563286,7.58143082,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514563489,7.14525958,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514563686,6.4243543,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514563888,5.36779185,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514564187,6.36779185,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514564787,5.06779185,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514564988,4.19799185,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514565232,3.76918935,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514565439,1.6198291,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514566437,2.9198291,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514566837,1.9198291,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514567138,2.9198291,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514567538,1.6198291,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514567738,1.9198291,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514568139,2.9198291,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514568338,1.6198291,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514568881,1.9198291,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514569080,5.01814664,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514570387,5.21169664,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514570591,5.24122112,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514570789,5.04767112,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514571992,5.24122112,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514573145,3.1133791,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514573545,5.21291749,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1643514573741,5.97121749,2578.4,2577.5,0.09819997]
["bitfinex","ETHUSD",1643514573943,2.6198291,2578.3,2577.5,0.09819997]
["bitfinex","ETHUSD",1643514574144,1.6198291,2578.2,2577.5,0.09819997]
["bitfinex","ETHUSD",1643514574546,2.28727622,2578.1,2577.3,4.802]
["bitfinex","ETHUSD",1643514574744,2.28727622,2578.1,2577.4,4.8963]
["bitfinex","ETHUSD",1643514574745,1.6198291,2578.0,2577.4,4.8963]
["bitfinex","ETHUSD",1643514574945,1.6198291,2578.0,2577.4,4.7463]
["bitfinex","ETHUSD",1643514575145,2.6198291,2578.0,2577.4,4.7463]
["bitfinex","ETHUSD",1643514575345,0.36708435,2577.6,2577.4,4.7463]
["bitfinex","ETHUSD",1643514575548,1.6198291,2577.5,2577.4,4.7463]
["bitfinex","ETHUSD",1643514575754,1.6198291,2577.5,2577.1,4.8641287]
["bitfinex","ETHUSD",1643514575949,1.09568435,2577.6,2577.1,4.047]
["bitfinex","ETHUSD",1643514576148,0.66708435,2577.6,2577.1,4.047]
["bitfinex","ETHUSD",1643514576440,1.62054339,2577.5,2577.1,4.047]
["bitfinex","ETHUSD",1643514576935,1.62054339,2577.5,2576.3,1.54989]
["bitfinex","ETHUSD",1643514576936,6.0,2576.8,2576.5,2.62561201]
["bitfinex","ETHUSD",1643514577136,6.0,2576.8,2576.1,1.51]
["bitfinex","ETHUSD",1643514577137,0.19355,2576.6,2576.1,1.51]
["bitfinex","ETHUSD",1643514577334,3.43672655,2576.7,2576.1,1.51]
["bitfinex","ETHUSD",1643514577534,1.62102279,2576.6,2576.1,1.51]
["bitfinex","ETHUSD",1643514577937,0.42376389,2576.5,2576.1,0.01]
["bitfinex","ETHUSD",1643514578132,1.62018378,2576.5,2576.1,0.01]
["bitfinex","ETHUSD",1643514578535,1.62129139,2576.4,2576.1,0.01]
["bitfinex","ETHUSD",1643514578734,0.56,2576.4,2576.1,0.01]
["bitfinex","ETHUSD",1643514578934,1.56,2576.4,2576.1,0.01]
["bitfinex","ETHUSD",1643514579134,0.56,2576.4,2576.1,0.01]
["bitfinex","ETHUSD",1643514579333,2.37109252,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1643514579534,3.67109252,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1643514579737,0.19355,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1643514579941,0.19355,2576.2,2575.3,3.2561]
["bitfinex","ETHUSD",1643514579942,9.25,2576.1,2575.0,2.3734]
["bitfinex","ETHUSD",1643514580157,4.48117955,2576.0,2575.0,2.3734]
["bitfinex","ETHUSD",1643514580352,0.20802495,2575.9,2574.8,1.5]
["bitfinex","ETHUSD",1643514580553,0.56,2575.8,2574.8,1.5]
["bitfinex","ETHUSD",1643514580752,0.40246166,2575.3,2574.8,1.5]
["bitfinex","ETHUSD",1643514580956,0.40246166,2575.3,2574.7,0.70687511]
["bitfinex","ETHUSD",1643514581157,1.49536166,2575.3,2574.5,0.01]
["bitfinex","ETHUSD",1643514581554,4.98851902,2575.3,2574.5,0.01]
["bitfinex","ETHUSD",1643514581760,5.26000107,2575.2,2574.4,12.8686982]
["bitfinex","ETHUSD",1643514581955,1.0,2575.1,2574.4,12.8686982]
["bitfinex","ETHUSD",1643514582354,0.86303922,2575.0,2574.4,9.1631]
["bitfinex","ETHUSD",1643514582563,2.6122995,2574.9,2574.4,4.084]
["bitfinex","ETHUSD",1643514582958,1.0,2574.8,2574.4,4.084]
["bitfinex","ETHUSD",1643514583160,1.3,2574.8,2574.4,4.084]
["bitfinex","ETHUSD",1643514583359,1.3,2574.8,2574.1,2.0694024]
["bitfinex","ETHUSD",1643514583360,0.5062,2574.8,2574.1,2.0694024]
["bitfinex","ETHUSD",1643514583987,0.5062,2574.8,2574.1,2.99303434]
["bitfinex","ETHUSD",1643514584187,0.5062,2574.8,2574.1,2.94303434]
["bitfinex","ETHUSD",1643514584388,0.43083704,2574.5,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514584596,1.69313704,2574.5,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514584796,2.1927805,2574.4,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514585497,2.11400567,2574.4,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514585898,1.69313704,2574.5,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514586101,1.2623,2574.5,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514586301,2.42933012,2575.1,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514586302,0.01144727,2575.1,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514586500,0.56,2575.4,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514586501,0.01036043,2575.4,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514586704,0.19355,2575.3,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514586899,0.20451977,2575.3,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514587098,0.20420812,2575.3,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514587302,0.43063486,2574.7,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514587499,2.52076613,2575.2,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514587753,0.98565,2575.3,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514587954,0.99736755,2575.3,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514588154,1.29736755,2575.3,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514588355,2.11979906,2575.2,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514588559,0.40242365,2574.5,2574.1,2.76547889]
["bitfinex","ETHUSD",1643514589353,1.0,2575.1,2574.1,2.76547889]
["bitfinex","ETHUSD",1643514589553,1.3,2575.1,2574.1,2.76547889]
["bitfinex","ETHUSD",1643514589754,2.15635572,2575.2,2574.1,2.76547889]
["bitfinex","ETHUSD",1643514589953,3.15635572,2575.2,2574.1,2.76547889]
["bitfinex","ETHUSD",1643514590154,2.15635572,2575.2,2574.1,2.76547889]
["bitfinex","ETHUSD",1643514590355,0.44017105,2574.9,2574.1,2.76547889]
["bitfinex","ETHUSD",1643514591057,0.74017105,2574.9,2574.1,2.76547889]
["bitfinex","ETHUSD",1643514591261,2.11612165,2574.8,2574.1,2.76547889]
["bitfinex","ETHUSD",1643514591495,2.11663231,2574.8,2574.1,2.76547889]
["bitfinex","ETHUSD",1643514591696,0.74017105,2574.9,2574.1,2.76547889]
["bitfinex","ETHUSD",1643514592098,1.74017105,2574.9,2574.1,2.76547889]
["bitfinex","ETHUSD",1643514592297,2.36469612,2574.8,2574.1,2.76547889]
["bitfinex","ETHUSD",1643514592498,2.66469612,2574.8,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514592699,4.00759612,2574.8,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514592899,1.0,2574.7,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514593099,2.23597508,2574.6,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514593301,2.53597508,2574.6,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514594604,3.8235451,2574.5,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514594804,0.19355,2574.4,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514595236,1.56,2574.5,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514595439,0.56,2574.5,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514595637,1.3,2574.6,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514595638,1.49355,2574.6,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514596241,1.3,2574.6,2574.1,2.0194024]
["bitfinex","ETHUSD",1643514596447,1.3,2574.6,2573.0,0.00196906]
["bitfinex","ETHUSD",1643514596448,7.01275281,2574.2,2573.2,0.02]
["bitfinex","ETHUSD",1643514596651,7.01275281,2574.2,2573.0,0.02]
["bitfinex","ETHUSD",1643514596652,3.03877032,2573.8,2573.0,0.02]
["bitfinex","ETHUSD",1643514596844,3.03877032,2573.8,2572.6,0.00196906]
["bitfinex","ETHUSD",1643514596845,9.25,2573.6,2572.6,0.00196906]
["bitfinex","ETHUSD",1643514597046,3.43761164,2573.5,2572.6,0.00196906]
["bitfinex","ETHUSD",1643514597244,0.88871083,2573.0,2572.2,4.65323852]
["bitfinex","ETHUSD",1643514597444,3.03008264,2572.9,2571.7,0.71580544]
["bitfinex","ETHUSD",1643514597647,3.33008264,2572.9,2571.7,0.00196906]
["bitfinex","ETHUSD",1643514597844,1.01220997,2572.8,2571.9,0.04092649]
["bitfinex","ETHUSD",1643514598045,0.56,2572.7,2571.9,0.04092649]
["bitfinex","ETHUSD",1643514598245,0.56,2572.7,2571.6,0.04263176]
["bitfinex","ETHUSD",1643514598544,0.34598543,2572.1,2571.6,0.98666068]
["bitfinex","ETHUSD",1643514598743,3.1235451,2572.7,2571.6,0.98666068]
["bitfinex","ETHUSD",1643514598993,3.1235451,2572.7,2571.7,0.04206334]
["bitfinex","ETHUSD",1643514598994,1.19355,2572.6,2571.7,0.04206334]
["bitfinex","ETHUSD",1643514599188,2.29739345,2572.5,2571.7,0.04206334]
["bitfinex","ETHUSD",1643514599390,2.59739345,2572.5,2571.7,0.04206334]
["bitfinex","ETHUSD",1643514599794,2.59739345,2572.5,2571.6,0.04263176]
["bitfinex","ETHUSD",1643514599795,1.75355,2572.4,2571.6,0.04263176]
["bitfinex","ETHUSD",1643514600393,0.44597096,2571.9,2571.6,0.04263176]
["bitfinex","ETHUSD",1643514600792,0.56,2572.2,2571.6,0.04263176]
["bitfinex","ETHUSD",1643514600997,0.3172,2572.6,2571.6,0.04263176]
["bitfinex","ETHUSD",1643514600998,0.6,2572.9,2571.6,0.04263176]
["bitfinex","ETHUSD",1643514601195,0.04,2572.9,2571.6,0.04263176]
["bitfinex","ETHUSD",1643514601797,0.04,2572.9,2571.9,0.90702225]
["bitfinex","ETHUSD",1643514601997,0.39178981,2572.4,2571.9,0.90702225]
["bitfinex","ETHUSD",1643514602199,0.19355,2572.3,2572.0,0.04035807]
["bitfinex","ETHUSD",1643514602401,4.39355,2572.1,2572.0,0.04035807]
["bitfinex","ETHUSD",1643514602646,4.39355,2572.1,2571.5,0.03]
["bitfinex","ETHUSD",1643514602647,0.19355,2572.1,2571.7,0.04206334]
["bitfinex","ETHUSD",1643514602840,0.19355,2572.1,2571.6,0.04263176]
["bitfinex","ETHUSD",1643514603942,0.1925394,2572.1,2571.6,0.04263176]
["bitfinex","ETHUSD",1643514604342,0.86,2572.3,2571.6,0.04263176]
["bitfinex","ETHUSD",1643514605850,1.0514029,2572.9,2571.6,0.04263176]
["bitfinex","ETHUSD",1643514605851,1.0,2572.9,2571.6,0.04263176]
["bitfinex","ETHUSD",1643514606048,9.70991749,2573.8,2571.7,0.01267751]
["bitfinex","ETHUSD",1643514606049,1.02610326,2573.5,2571.7,0.01267751]
["bitfinex","ETHUSD",1643514606249,1.02610326,2573.5,2572.9,0.89262425]
["bitfinex","ETHUSD",1643514606506,1.0159232,2573.5,2572.9,0.89262425]
["bitfinex","ETHUSD",1643514606710,0.3350684,2573.5,2572.9,0.89262425]
["bitfinex","ETHUSD",1643514607105,1.5,2573.2,2572.9,0.89262425]
["bitfinex","ETHUSD",1643514607908,1.5,2573.2,2572.9,1.45262425]
["bitfinex","ETHUSD",1643514608107,1.5,2573.2,2573.0,0.02]
["bitfinex","ETHUSD",1643514608307,1.5,2573.2,2573.1,9.81]
["bitfinex","ETHUSD",1643514609411,2.59672309,2573.8,2573.2,6.85]
["bitfinex","ETHUSD",1643514609608,2.59672309,2573.8,2573.3,0.02]
["bitfinex","ETHUSD",1643514609809,2.59672309,2573.8,2573.3,0.58]
["bitfinex","ETHUSD",1643514610262,2.59672309,2573.8,2573.4,0.94330203]
["bitfinex","ETHUSD",1643514610466,2.59672309,2573.8,2573.4,0.02]
["bitfinex","ETHUSD",1643514610664,2.59672309,2573.8,2573.1,0.09819997]
["bitfinex","ETHUSD",1643514611064,0.39059502,2573.4,2572.9,0.15819997]
["bitfinex","ETHUSD",1643514611266,0.69059502,2573.4,2572.9,0.02]
["bitfinex","ETHUSD",1643514611474,0.39059502,2573.4,2573.0,0.75948985]
["bitfinex","ETHUSD",1643514611669,1.5,2573.2,2572.7,0.02]
["bitfinex","ETHUSD",1643514612070,1.5,2573.2,2572.6,2.8438673]
["bitfinex","ETHUSD",1643514612266,0.01,2573.1,2572.7,0.04989]
["bitfinex","ETHUSD",1643514612468,0.01,2573.7,2572.7,0.04989]
["bitfinex","ETHUSD",1643514612869,0.01,2573.7,2573.4,0.83889229]
["bitfinex","ETHUSD",1643514614395,0.01,2573.7,2572.9,3.1104]
["bitfinex","ETHUSD",1643514614699,1.02,2573.7,2572.9,3.1104]
["bitfinex","ETHUSD",1643514614894,2.89672309,2573.8,2572.9,3.1104]
["bitfinex","ETHUSD",1643514614895,0.01,2573.6,2572.9,3.1104]
["bitfinex","ETHUSD",1643514615094,0.01,2573.7,2572.9,3.1104]
["bitfinex","ETHUSD",1643514615298,0.01,2573.7,2573.0,0.94112961]
["bitfinex","ETHUSD",1643514615598,0.01,2573.7,2573.6,0.67569254]
["bitfinex","ETHUSD",1643514616495,0.01,2573.7,2573.6,6.07569254]
["bitfinex","ETHUSD",1643514616694,0.01,2573.7,2573.6,0.67569254]
["bitfinex","ETHUSD",1643514617096,0.01,2573.7,2573.2,0.56]
["bitfinex","ETHUSD",1643514617302,0.01,2573.7,2573.2,0.57]
["bitfinex","ETHUSD",1643514617496,0.01,2573.7,2573.2,0.56]
["bitfinex","ETHUSD",1643514617742,2.60672309,2573.8,2573.2,0.56]
["bitfinex","ETHUSD",1643514617743,2.51672309,2573.8,2573.3,9.25]
["bitfinex","ETHUSD",1643514617942,2.51672309,2573.8,2573.3,9.32199527]
["bitfinex","ETHUSD",1643514618347,2.51672309,2573.8,2573.6,0.95350223]
["bitfinex","ETHUSD",1643514618552,2.51672309,2573.8,2572.9,3.16029]
["bitfinex","ETHUSD",1643514618749,2.51672309,2573.8,2572.9,3.72029]
["bitfinex","ETHUSD",1643514618750,2.18619017,2573.7,2572.9,3.72029]
["bitfinex","ETHUSD",1643514619049,2.17100416,2573.6,2572.6,2.06]
["bitfinex","ETHUSD",1643514619250,2.17100416,2573.6,2572.6,1.54989]
["bitfinex","ETHUSD",1643514619451,2.17100416,2573.6,2573.3,0.8881678]
["bitfinex","ETHUSD",1643514619751,2.51672309,2573.8,2573.3,0.8881678]
["bitfinex","ETHUSD",1643514620152,2.13560423,2573.7,2573.3,0.8881678]
["bitfinex","ETHUSD",1643514620455,2.13560423,2573.7,2572.9,3.2482]
["bitfinex","ETHUSD",1643514620954,2.81672309,2573.8,2572.9,3.2482]
["bitfinex","ETHUSD",1643514620955,2.51672309,2573.8,2572.9,3.2482]
["bitfinex","ETHUSD",1643514621406,2.51672309,2573.8,2573.5,0.83275769]
["bitfinex","ETHUSD",1643514627240,2.41672309,2573.8,2573.5,0.83275769]
["bitfinex","ETHUSD",1643514628542,2.36672309,2573.8,2573.5,0.83275769]
["bitfinex","ETHUSD",1643514629898,2.36672309,2573.8,2573.6,2.32680732]
["bitfinex","ETHUSD",1643514630103,2.36672309,2573.8,2573.7,9.81]
["bitfinex","ETHUSD",1643514630302,2.36672309,2573.8,2573.7,9.85989]
["bitfinex","ETHUSD",1643514631102,2.26672309,2573.8,2573.7,9.85989]
["bitfinex","ETHUSD",1643514631501,2.26672309,2573.8,2573.7,0.56]
["bitfinex","ETHUSD",1643514632306,2.26672309,2573.8,2573.7,7.51]
["bitfinex","ETHUSD",1643514632739,2.26672309,2573.8,2573.7,0.56]
["bitfinex","ETHUSD",1643514633143,2.26672309,2573.8,2573.7,6.01]
["bitfinex","ETHUSD",1643514634144,2.26672309,2573.8,2573.7,9.11]
["bitfinex","ETHUSD",1643514634544,2.26672309,2573.8,2573.7,6.01]
["bitfinex","ETHUSD",1643514634947,2.26672309,2573.8,2573.7,8.45445549]
["bitfinex","ETHUSD",1643514635146,2.26672309,2573.8,2573.7,11.70445549]
["bitfinex","ETHUSD",1643514635345,2.26672309,2573.8,2573.7,8.50434549]
["bitfinex","ETHUSD",1643514635546,2.26672309,2573.8,2573.7,8.45445549]
["bitfinex","ETHUSD",1643514636148,2.26672309,2573.8,2573.7,6.05989]
["bitfinex","ETHUSD",1643514637194,2.26672309,2573.8,2573.7,11.87376133]
["bitfinex","ETHUSD",1643514637795,2.26672309,2573.8,2573.7,8.47376133]
["bitfinex","ETHUSD",1643514638197,2.26672309,2573.8,2573.7,6.05989]
["bitfinex","ETHUSD",1643514639198,2.26672309,2573.8,2573.7,9.40989]
["bitfinex","ETHUSD",1643514640152,0.72090528,2574.9,2573.8,9.2]
["bitfinex","ETHUSD",1643514640354,0.72090528,2574.9,2573.9,3.73467306]
["bitfinex","ETHUSD",1643514640555,1.62244648,2574.8,2573.9,4.45897306]
["bitfinex","ETHUSD",1643514640756,0.72090528,2575.3,2574.0,6.2528]
["bitfinex","ETHUSD",1643514640757,1.62244648,2575.2,2574.0,6.2528]
["bitfinex","ETHUSD",1643514640961,1.62244648,2575.1,2574.1,3.10631568]
["bitfinex","ETHUSD",1643514641157,1.62244648,2575.0,2574.8,0.83270814]
["bitfinex","ETHUSD",1643514641358,0.96352652,2575.6,2574.3,2.17703984]
["bitfinex","ETHUSD",1643514641359,1.62244648,2574.9,2574.3,2.17703984]
["bitfinex","ETHUSD",1643514641658,1.62244648,2574.8,2574.3,0.69819997]
["bitfinex","ETHUSD",1643514642055,0.72090528,2575.4,2574.3,0.69819997]
["bitfinex","ETHUSD",1643514642056,1.62244648,2575.3,2574.3,0.69819997]
["bitfinex","ETHUSD",1643514642255,0.72090528,2575.4,2574.6,0.86023151]
["bitfinex","ETHUSD",1643514642256,1.97611189,2575.2,2574.6,0.86023151]
["bitfinex","ETHUSD",1643514642657,1.97611189,2575.2,2574.6,1.16023151]
["bitfinex","ETHUSD",1643514642857,1.62242395,2575.1,2574.6,1.16023151]
["bitfinex","ETHUSD",1643514643057,1.62242395,2575.0,2574.6,1.16023151]
["bitfinex","ETHUSD",1643514643357,1.62242395,2574.9,2574.6,1.16023151]
["bitfinex","ETHUSD",1643514643561,1.62242395,2574.8,2574.6,1.16023151]
["bitfinex","ETHUSD",1643514643759,1.62242395,2575.4,2574.6,1.16023151]
["bitfinex","ETHUSD",1643514644798,1.62242395,2575.4,2574.6,1.72023151]
["bitfinex","ETHUSD",1643514645000,1.62242395,2575.3,2574.6,1.72023151]
["bitfinex","ETHUSD",1643514645201,1.62242395,2575.2,2574.6,1.72023151]
["bitfinex","ETHUSD",1643514645399,1.62242395,2575.1,2574.6,1.72023151]
["bitfinex","ETHUSD",1643514645599,1.62242395,2575.0,2574.6,1.72023151]
["bitfinex","ETHUSD",1643514645802,1.62242395,2574.9,2574.6,1.72023151]
["bitfinex","ETHUSD",1643514646001,0.41531804,2575.4,2574.6,1.72023151]
["bitfinex","ETHUSD",1643514646205,1.62236302,2575.3,2574.6,1.72023151]
["bitfinex","ETHUSD",1643514646701,1.62236302,2575.3,2574.6,1.71042151]
["bitfinex","ETHUSD",1643514646901,1.62236302,2575.2,2574.6,1.71042151]
["bitfinex","ETHUSD",1643514647100,1.62236302,2575.1,2574.6,1.71042151]
["bitfinex","ETHUSD",1643514647302,1.62236302,2575.0,2574.6,1.71042151]
["bitfinex","ETHUSD",1643514647500,0.72090528,2575.4,2574.6,1.71042151]
["bitfinex","ETHUSD",1643514647501,1.62236302,2574.9,2574.6,1.71042151]
["bitfinex","ETHUSD",1643514647747,0.72090528,2575.6,2574.6,2.01042151]
["bitfinex","ETHUSD",1643514647954,0.72090528,2575.7,2575.2,0.93757497]
["bitfinex","ETHUSD",1643514648148,1.62225668,2575.6,2575.2,0.938]
["bitfinex","ETHUSD",1643514648347,1.62225668,2575.5,2575.2,1.238]
["bitfinex","ETHUSD",1643514648547,1.62225668,2575.4,2575.2,1.238]
["bitfinex","ETHUSD",1643514648752,1.62225668,2575.3,2575.2,1.238]
["bitfinex","ETHUSD",1643514649047,1.62211316,2575.3,2575.2,1.238]
["bitfinex","ETHUSD",1643514649248,1.62211316,2575.7,2575.2,1.238]
["bitfinex","ETHUSD",1643514649447,1.62211316,2575.6,2575.2,2.16256083]
["bitfinex","ETHUSD",1643514649647,1.62211316,2575.5,2575.2,2.16256083]
["bitfinex","ETHUSD",1643514649849,0.72090528,2575.9,2575.2,2.16256083]
["bitfinex","ETHUSD",1643514649850,1.62211316,2575.4,2575.2,2.16256083]
["bitfinex","ETHUSD",1643514650048,1.62211316,2575.3,2575.2,2.16256083]
["bitfinex","ETHUSD",1643514650454,2.34301844,2575.8,2575.2,1.238]
["bitfinex","ETHUSD",1643514650652,0.35462589,2575.9,2575.2,0.3]
["bitfinex","ETHUSD",1643514650653,1.62211316,2575.7,2575.2,0.3]
["bitfinex","ETHUSD",1643514650852,1.62211316,2575.6,2575.2,0.3]
["bitfinex","ETHUSD",1643514651053,1.62211316,2575.5,2575.1,0.56]
["bitfinex","ETHUSD",1643514651254,1.62211316,2575.4,2575.1,0.56]
["bitfinex","ETHUSD",1643514651495,1.62211316,2575.3,2575.1,0.56]
["bitfinex","ETHUSD",1643514651694,1.07553117,2575.9,2575.2,5.87018484]
["bitfinex","ETHUSD",1643514651895,1.62214492,2575.8,2575.2,5.87018484]
["bitfinex","ETHUSD",1643514652495,1.62214492,2575.8,2575.2,6.17018484]
["bitfinex","ETHUSD",1643514652698,1.62214492,2575.8,2575.2,8.49301043]
["bitfinex","ETHUSD",1643514652898,1.62214492,2575.8,2575.2,8.46102262]
["bitfinex","ETHUSD",1643514653099,1.62214492,2575.8,2575.2,6.17018484]
["bitfinex","ETHUSD",1643514653699,1.62214492,2575.8,2575.2,8.47511308]
["bitfinex","ETHUSD",1643514653902,1.62214492,2575.8,2575.2,6.17018484]
["bitfinex","ETHUSD",1643514654100,1.62214492,2575.8,2575.2,6.9092461]
["bitfinex","ETHUSD",1643514654600,1.62214492,2575.8,2575.2,8.64547654]
["bitfinex","ETHUSD",1643514654800,1.62214492,2575.8,2575.2,6.23906126]
["bitfinex","ETHUSD",1643514655001,1.62214492,2575.7,2575.2,6.23906126]
["bitfinex","ETHUSD",1643514655245,1.62214492,2575.6,2575.2,8.64416219]
["bitfinex","ETHUSD",1643514655447,1.62214492,2575.5,2575.2,6.23906126]
["bitfinex","ETHUSD",1643514655647,2.00979357,2576.0,2575.3,0.85898346]
["bitfinex","ETHUSD",1643514655844,1.62214492,2575.9,2575.3,0.85898346]
["bitfinex","ETHUSD",1643514656345,0.38764865,2576.0,2575.3,0.85898346]
["bitfinex","ETHUSD",1643514656548,1.62207025,2575.9,2575.3,0.85898346]
["bitfinex","ETHUSD",1643514656745,1.62207025,2575.9,2575.4,2.97378736]
["bitfinex","ETHUSD",1643514656944,0.72090528,2576.1,2575.4,2.97378736]
["bitfinex","ETHUSD",1643514656945,1.62207025,2575.8,2575.4,2.97378736]
["bitfinex","ETHUSD",1643514657145,1.62207025,2575.7,2575.4,3.27378736]
["bitfinex","ETHUSD",1643514657345,0.72090528,2576.2,2575.4,3.27378736]
["bitfinex","ETHUSD",1643514657346,1.62207025,2575.6,2575.4,3.27378736]
["bitfinex","ETHUSD",1643514657649,0.72090528,2576.2,2575.5,7.94287682]
["bitfinex","ETHUSD",1643514657844,1.62202752,2576.1,2575.5,8.50287682]
["bitfinex","ETHUSD",1643514658647,1.62202752,2576.1,2575.5,6.06]
["bitfinex","ETHUSD",1643514659104,1.62202752,2576.1,2575.2,0.73906126]
["bitfinex","ETHUSD",1643514659304,1.62202752,2576.1,2575.0,2.7267]
["bitfinex","ETHUSD",1643514659305,0.33388723,2575.4,2575.0,2.7267]
["bitfinex","ETHUSD",1643514659504,1.62202752,2575.3,2575.0,3.0267]
["bitfinex","ETHUSD",1643514659703,1.62202752,2575.3,2575.0,2.7267]
["bitfinex","ETHUSD",1643514659901,1.62202752,2575.2,2574.8,7.71136126]
["bitfinex","ETHUSD",1643514660103,1.02090528,2575.8,2575.0,0.71857175]
["bitfinex","ETHUSD",1643514660303,1.62221927,2575.7,2575.0,0.71857175]
["bitfinex","ETHUSD",1643514660703,0.35904374,2575.5,2575.0,0.71857175]
["bitfinex","ETHUSD",1643514660904,1.62221927,2575.4,2575.0,0.71857175]
["bitfinex","ETHUSD",1643514661306,1.62221927,2575.3,2574.8,2.7661627]
["bitfinex","ETHUSD",1643514661503,1.62221927,2575.3,2575.0,0.80278323]
["bitfinex","ETHUSD",1643514661709,1.3,2575.8,2575.0,1.10278323]
["bitfinex","ETHUSD",1643514661904,1.62214238,2575.7,2575.0,1.10278323]
["bitfinex","ETHUSD",1643514662303,3.75158121,2575.7,2575.0,1.10278323]
["bitfinex","ETHUSD",1643514662503,1.62214238,2575.6,2575.0,1.10278323]
["bitfinex","ETHUSD",1643514662947,2.06365698,2575.5,2575.0,1.10278323]
["bitfinex","ETHUSD",1643514663149,2.06365698,2575.5,2574.8,0.73906126]
["bitfinex","ETHUSD",1643514663150,1.62214238,2575.4,2574.8,1.03906126]
["bitfinex","ETHUSD",1643514664451,1.62214238,2575.3,2574.8,1.03906126]
["bitfinex","ETHUSD",1643514664853,1.62214238,2575.7,2574.8,1.03906126]
["bitfinex","ETHUSD",1643514665453,2.02826341,2575.7,2575.1,0.72596748]
["bitfinex","ETHUSD",1643514665654,1.62214238,2575.6,2575.1,1.02596748]
["bitfinex","ETHUSD",1643514665953,1.62214238,2575.6,2575.1,0.3]
["bitfinex","ETHUSD",1643514666153,1.62214238,2575.6,2574.8,1.03906126]
["bitfinex","ETHUSD",1643514666800,3.70815468,2575.6,2574.8,1.03906126]
["bitfinex","ETHUSD",1643514666998,1.62214238,2575.5,2574.8,1.92038448]
["bitfinex","ETHUSD",1643514667801,1.62214238,2575.6,2574.8,1.92038448]
["bitfinex","ETHUSD",1643514669201,3.75054288,2575.6,2574.8,1.03906126]
["bitfinex","ETHUSD",1643514669405,1.62214238,2575.5,2574.8,1.03906126]
["bitfinex","ETHUSD",1643514669604,1.62214238,2575.5,2574.8,0.73906126]
["bitfinex","ETHUSD",1643514670246,1.62214238,2575.4,2574.8,0.73906126]
["bitfinex","ETHUSD",1643514670448,1.62214238,2575.3,2574.8,0.73906126]
["bitfinex","ETHUSD",1643514670747,1.62214238,2575.2,2574.8,0.73906126]
["bitfinex","ETHUSD",1643514670951,3.73193691,2575.1,2574.7,3.6811]
["bitfinex","ETHUSD",1643514671152,0.360811,2574.9,2574.4,1.1656]
["bitfinex","ETHUSD",1643514671350,0.360811,2574.9,2574.2,2.4680345]
["bitfinex","ETHUSD",1643514671351,6.26633466,2574.8,2574.2,2.4680345]
["bitfinex","ETHUSD",1643514671551,6.26633466,2574.8,2574.3,3.20369997]
["bitfinex","ETHUSD",1643514671552,1.62214238,2574.7,2574.3,3.20369997]
["bitfinex","ETHUSD",1643514671850,1.62214238,2574.7,2574.3,0.13819997]
["bitfinex","ETHUSD",1643514672549,1.62214238,2574.7,2574.2,0.3]
["bitfinex","ETHUSD",1643514672550,2.10864149,2574.6,2574.2,0.3]
["bitfinex","ETHUSD",1643514672751,2.10864149,2574.6,2574.0,1.5429]
["bitfinex","ETHUSD",1643514672752,0.44924866,2574.5,2574.0,1.5429]
["bitfinex","ETHUSD",1643514672949,2.10864149,2574.6,2574.0,1.5429]
["bitfinex","ETHUSD",1643514673150,2.10864149,2574.6,2573.8,3.1898]
["bitfinex","ETHUSD",1643514673151,1.62254011,2574.5,2573.8,3.1898]
["bitfinex","ETHUSD",1643514673352,2.10108048,2574.4,2573.7,3.8205]
["bitfinex","ETHUSD",1643514673549,2.24866737,2574.6,2573.7,3.8205]
["bitfinex","ETHUSD",1643514673749,1.62262178,2574.5,2573.7,3.8205]
["bitfinex","ETHUSD",1643514673995,0.42037111,2574.3,2573.7,3.8205]
["bitfinex","ETHUSD",1643514674391,2.24866737,2574.6,2573.7,4.1205]
["bitfinex","ETHUSD",1643514674592,3.2172,2574.8,2573.7,4.1205]
["bitfinex","ETHUSD",1643514674593,1.62257078,2574.5,2573.7,4.1205]
["bitfinex","ETHUSD",1643514674796,2.6,2574.8,2574.2,0.89372329]
["bitfinex","ETHUSD",1643514674797,1.62257078,2574.4,2574.2,0.89372329]
["bitfinex","ETHUSD",1643514674992,2.6,2574.8,2573.8,0.56]
["bitfinex","ETHUSD",1643514675199,1.62246753,2574.7,2573.8,0.56]
["bitfinex","ETHUSD",1643514675997,0.42982461,2574.3,2573.9,0.70218383]
["bitfinex","ETHUSD",1643514676198,2.6,2574.8,2573.9,0.70218383]
["bitfinex","ETHUSD",1643514676397,1.62252566,2574.7,2573.9,1.00218383]
["bitfinex","ETHUSD",1643514677643,0.44298588,2574.3,2573.9,1.00218383]
["bitfinex","ETHUSD",1643514677843,3.72647111,2574.2,2573.8,0.73906126]
["bitfinex","ETHUSD",1643514678043,1.30768588,2574.3,2573.8,0.73906126]
["bitfinex","ETHUSD",1643514678250,1.62269545,2574.2,2573.8,0.73906126]
["bitfinex","ETHUSD",1643514678644,1.30768588,2574.3,2573.8,0.73906126]
["bitfinex","ETHUSD",1643514679045,1.30768588,2574.3,2573.8,1.03906126]
["bitfinex","ETHUSD",1643514680149,1.62267567,2574.2,2573.8,1.03906126]
["bitfinex","ETHUSD",1643514680353,3.72006571,2574.2,2573.7,3.8205]
["bitfinex","ETHUSD",1643514680550,1.62267567,2574.1,2573.3,1.63819997]
["bitfinex","ETHUSD",1643514680750,2.30883158,2574.0,2573.3,1.63819997]
["bitfinex","ETHUSD",1643514680948,2.30883158,2574.0,2573.3,0.43819997]
["bitfinex","ETHUSD",1643514681397,2.30883158,2574.0,2573.3,0.13819997]
["bitfinex","ETHUSD",1643514682198,2.60883158,2574.0,2573.3,0.13819997]
["bitfinex","ETHUSD",1643514682502,2.60883158,2574.0,2573.1,0.39819997]
["bitfinex","ETHUSD",1643514682503,1.6229518,2573.9,2573.1,0.39819997]
["bitfinex","ETHUSD",1643514682698,2.25486971,2573.8,2573.1,0.3]
["bitfinex","ETHUSD",1643514682900,2.25486971,2573.8,2572.9,0.90968293]
["bitfinex","ETHUSD",1643514682901,1.6229518,2573.7,2572.9,0.90968293]
["bitfinex","ETHUSD",1643514683103,2.46098834,2573.6,2572.7,10.5194]
["bitfinex","ETHUSD",1643514683502,0.37626371,2573.3,2572.7,10.5194]
["bitfinex","ETHUSD",1643514683702,2.76098834,2573.6,2572.7,10.5194]
["bitfinex","ETHUSD",1643514683902,0.3,2573.6,2572.7,10.5194]
["bitfinex","ETHUSD",1643514684101,2.10061732,2573.5,2572.8,0.70325164]
["bitfinex","ETHUSD",1643514684303,3.42699012,2573.7,2572.8,0.70325164]
["bitfinex","ETHUSD",1643514684500,2.42699012,2573.7,2572.8,0.70325164]
["bitfinex","ETHUSD",1643514684701,0.40474935,2573.5,2572.8,0.70325164]
["bitfinex","ETHUSD",1643514684900,2.42699012,2573.7,2572.8,0.70325164]
["bitfinex","ETHUSD",1643514685153,0.04,2574.0,2572.8,0.70325164]
["bitfinex","ETHUSD",1643514685348,1.62304922,2573.9,2572.8,1.88655164]
["bitfinex","ETHUSD",1643514685550,1.62304922,2573.9,2572.8,3.18655164]
["bitfinex","ETHUSD",1643514685749,1.62304922,2573.9,2572.8,2.88655164]
["bitfinex","ETHUSD",1643514685951,0.37380196,2573.7,2572.8,2.88655164]
["bitfinex","ETHUSD",1643514686350,0.37380196,2573.7,2572.8,1.88655164]
["bitfinex","ETHUSD",1643514686951,0.04,2574.0,2572.7,11.3794]
["bitfinex","ETHUSD",1643514686952,0.35827014,2573.3,2572.7,11.3794]
["bitfinex","ETHUSD",1643514687853,2.29784184,2573.9,2572.7,11.3794]
["bitfinex","ETHUSD",1643514688051,1.04,2574.0,2572.7,11.3794]
["bitfinex","ETHUSD",1643514688052,0.3,2573.7,2572.7,11.3794]
["bitfinex","ETHUSD",1643514688252,0.34,2574.0,2572.7,12.6067]
["bitfinex","ETHUSD",1643514688450,1.62305363,2573.9,2572.7,12.6067]
["bitfinex","ETHUSD",1643514688902,0.41073613,2573.4,2572.8,0.89354108]
["bitfinex","ETHUSD",1643514689093,0.41073613,2573.4,2572.7,12.6067]
["bitfinex","ETHUSD",1643514691400,0.36212398,2573.0,2572.7,12.6067]
["bitfinex","ETHUSD",1643514691601,2.39791529,2573.6,2572.7,5.176]
["bitfinex","ETHUSD",1643514691799,2.26988031,2573.8,2572.7,5.176]
["bitfinex","ETHUSD",1643514692001,0.04,2574.0,2572.7,5.176]
["bitfinex","ETHUSD",1643514692200,1.62314091,2573.9,2572.7,5.176]
["bitfinex","ETHUSD",1643514692398,2.39474597,2573.8,2572.7,5.176]
["bitfinex","ETHUSD",1643514692655,0.36548907,2573.1,2572.7,0.86]
["bitfinex","ETHUSD",1643514692858,0.36548907,2573.1,2572.7,0.3]
["bitfinex","ETHUSD",1643514693056,0.36548907,2573.1,2572.6,0.31]
["bitfinex","ETHUSD",1643514693859,0.1925394,2573.9,2572.6,0.31]
["bitfinex","ETHUSD",1643514694060,4.3320594,2574.3,2572.7,3.56749579]
["bitfinex","ETHUSD",1643514694061,1.0,2574.3,2572.7,3.56749579]
["bitfinex","ETHUSD",1643514694259,1.0,2574.3,2572.8,4.9234]
["bitfinex","ETHUSD",1643514694260,1.62297492,2574.2,2572.8,4.9234]
["bitfinex","ETHUSD",1643514694458,2.25605412,2574.1,2572.9,0.56]
["bitfinex","ETHUSD",1643514694662,1.62301911,2574.0,2572.9,0.56]
["bitfinex","ETHUSD",1643514694862,0.36808412,2573.5,2572.9,4.68559007]
["bitfinex","ETHUSD",1643514695061,0.42233504,2573.1,2572.9,0.56]
["bitfinex","ETHUSD",1643514695260,0.42233504,2573.1,2572.6,1.51]
["bitfinex","ETHUSD",1643514695961,0.42233504,2573.1,2572.6,0.01]
["bitfinex","ETHUSD",1643514696589,2.25605412,2573.4,2572.6,0.01]
["bitfinex","ETHUSD",1643514696790,2.26698277,2573.6,2572.6,0.01]
["bitfinex","ETHUSD",1643514696990,1.62340715,2573.5,2572.6,0.01]
["bitfinex","ETHUSD",1643514697190,3.84888505,2573.4,2572.6,0.01]
["bitfinex","ETHUSD",1643514697391,1.62340715,2573.4,2572.7,0.56]
["bitfinex","ETHUSD",1643514697591,0.41395776,2573.4,2572.7,0.56]
["bitfinex","ETHUSD",1643514697792,0.41395776,2573.4,2572.8,1.19396218]
["bitfinex","ETHUSD",1643514697993,0.41395776,2573.4,2572.9,0.56]
["bitfinex","ETHUSD",1643514699892,0.01263748,2574.2,2572.9,0.56]
["bitfinex","ETHUSD",1643514700151,1.62323155,2574.1,2572.9,4.814]
["bitfinex","ETHUSD",1643514700554,1.92323155,2574.1,2572.9,4.814]
["bitfinex","ETHUSD",1643514700748,1.62323155,2574.0,2572.9,4.814]
["bitfinex","ETHUSD",1643514700949,0.33009346,2573.6,2572.9,4.814]
["bitfinex","ETHUSD",1643514701351,0.33009346,2573.6,2572.9,0.56]
["bitfinex","ETHUSD",1643514701551,1.62333974,2573.5,2572.9,0.56]
["bitfinex","ETHUSD",1643514701751,1.0,2573.9,2572.9,0.56]
["bitfinex","ETHUSD",1643514702052,1.62325365,2573.8,2572.9,0.56]
["bitfinex","ETHUSD",1643514702250,1.62325365,2573.7,2572.9,0.56]
["bitfinex","ETHUSD",1643514702451,0.50517688,2574.2,2573.0,1.1573]
["bitfinex","ETHUSD",1643514702452,0.31263748,2574.2,2573.0,1.1573]
["bitfinex","ETHUSD",1643514702651,0.31263748,2574.2,2573.1,0.56]
["bitfinex","ETHUSD",1643514702652,1.62320003,2574.1,2573.1,0.56]
["bitfinex","ETHUSD",1643514702851,1.62320003,2574.1,2573.3,0.71180045]
["bitfinex","ETHUSD",1643514702852,0.39975799,2574.0,2573.3,0.71180045]
["bitfinex","ETHUSD",1643514703054,1.62320003,2573.9,2573.3,1.13600298]
["bitfinex","ETHUSD",1643514703894,1.62320003,2573.9,2573.1,2.86]
["bitfinex","ETHUSD",1643514704098,1.62320003,2573.8,2573.1,2.86]
["bitfinex","ETHUSD",1643514704299,1.91344468,2574.4,2573.1,2.86]
["bitfinex","ETHUSD",1643514704500,1.62314462,2574.3,2573.1,2.86]
["bitfinex","ETHUSD",1643514705200,0.38337363,2573.9,2573.3,0.72628014]
["bitfinex","ETHUSD",1643514705402,1.62314462,2573.8,2573.3,1.02628014]
["bitfinex","ETHUSD",1643514705999,0.38337363,2573.9,2573.3,1.02628014]
["bitfinex","ETHUSD",1643514706000,1.4925394,2574.4,2573.3,1.02628014]
["bitfinex","ETHUSD",1643514706300,1.62308195,2574.3,2573.3,1.02628014]
["bitfinex","ETHUSD",1643514706900,1.4925394,2574.4,2573.3,1.02628014]
["bitfinex","ETHUSD",1643514707202,0.34916926,2573.7,2573.3,0.3]
["bitfinex","ETHUSD",1643514707402,1.62308898,2573.6,2573.2,2.0]
["bitfinex","ETHUSD",1643514707644,1.62308898,2573.5,2573.2,2.0]
["bitfinex","ETHUSD",1643514707844,1.62308898,2573.8,2573.0,1.1573]
["bitfinex","ETHUSD",1643514708045,1.73315149,2574.2,2573.0,1.1573]
["bitfinex","ETHUSD",1643514708046,1.62313785,2573.7,2573.0,1.1573]
["bitfinex","ETHUSD",1643514708250,1.62313785,2573.6,2573.0,1.1573]
["bitfinex","ETHUSD",1643514708547,0.33275002,2573.7,2573.1,0.69387308]
["bitfinex","ETHUSD",1643514708749,1.62320565,2573.6,2573.1,0.69387308]
["bitfinex","ETHUSD",1643514709147,0.4262117,2573.3,2572.9,3.0476]
["bitfinex","ETHUSD",1643514709349,0.1925394,2574.0,2573.0,0.3]
["bitfinex","ETHUSD",1643514709350,4.46488245,2574.0,2573.0,0.3]
["bitfinex","ETHUSD",1643514709552,1.92328753,2573.9,2572.8,2.3]
["bitfinex","ETHUSD",1643514709749,1.62328753,2573.8,2572.8,2.3]
["bitfinex","ETHUSD",1643514710151,1.62328753,2573.7,2572.9,0.85915802]
["bitfinex","ETHUSD",1643514710548,0.35644165,2573.6,2572.9,0.85915802]
["bitfinex","ETHUSD",1643514710755,1.62328753,2573.5,2572.9,0.85915802]
["bitfinex","ETHUSD",1643514712701,0.3,2573.8,2572.9,0.85915802]
["bitfinex","ETHUSD",1643514712997,1.62322443,2573.7,2572.9,0.85915802]
["bitfinex","ETHUSD",1643514713300,1.62322443,2573.6,2572.9,0.85915802]
["bitfinex","ETHUSD",1643514713496,2.03486339,2573.6,2572.9,0.85915802]
["bitfinex","ETHUSD",1643514713699,1.62322443,2573.5,2572.9,0.3]
["bitfinex","ETHUSD",1643514714101,1.62322443,2573.5,2572.6,8.44256566]
["bitfinex","ETHUSD",1643514714303,2.62322443,2574.1,2572.6,9.30256566]
["bitfinex","ETHUSD",1643514714499,1.62322443,2574.0,2572.6,9.30256566]
["bitfinex","ETHUSD",1643514714699,1.0,2574.0,2572.6,9.30256566]
["bitfinex","ETHUSD",1643514714999,1.92322443,2573.9,2572.6,9.30256566]
["bitfinex","ETHUSD",1643514715249,0.33803738,2573.7,2572.7,1.0]
["bitfinex","ETHUSD",1643514715450,1.62322443,2573.6,2572.7,1.0]
["bitfinex","ETHUSD",1643514716451,1.62322443,2573.6,2572.9,0.79908917]
["bitfinex","ETHUSD",1643514716852,1.62322443,2573.6,2572.9,1.09908917]
["bitfinex","ETHUSD",1643514720403,0.44396898,2573.3,2572.9,0.3]
["bitfinex","ETHUSD",1643514720603,0.44396898,2573.3,2572.6,6.29856126]
["bitfinex","ETHUSD",1643514720604,1.62322443,2573.2,2572.6,6.29856126]
["bitfinex","ETHUSD",1643514721206,1.72090528,2573.8,2572.6,6.29856126]
["bitfinex","ETHUSD",1643514721603,1.62327976,2573.7,2573.0,0.84965629]
["bitfinex","ETHUSD",1643514721804,1.62327976,2573.6,2573.0,0.84965629]
["bitfinex","ETHUSD",1643514722005,1.62327976,2573.5,2573.0,1.14965629]
["bitfinex","ETHUSD",1643514722205,1.62327976,2573.4,2573.0,1.14965629]
["bitfinex","ETHUSD",1643514722406,1.62327976,2573.4,2573.0,0.3]
["bitfinex","ETHUSD",1643514722642,1.62327976,2573.4,2572.6,6.29856126]
["bitfinex","ETHUSD",1643514722843,1.62327976,2573.4,2572.6,6.89856126]
["bitfinex","ETHUSD",1643514723246,1.62327976,2573.4,2572.6,9.28353045]
["bitfinex","ETHUSD",1643514723445,1.62327976,2573.4,2572.8,0.87685315]
["bitfinex","ETHUSD",1643514723849,1.62327976,2573.4,2572.8,1.17685315]
["bitfinex","ETHUSD",1643514724049,1.62327976,2573.3,2572.8,1.17685315]
["bitfinex","ETHUSD",1643514724453,1.62327976,2573.2,2572.8,1.17685315]
["bitfinex","ETHUSD",1643514724750,1.62327976,2573.1,2572.8,1.17685315]
["bitfinex","ETHUSD",1643514724951,0.44890955,2573.5,2572.8,1.17685315]
["bitfinex","ETHUSD",1643514725150,1.62327931,2573.4,2572.8,1.17685315]
["bitfinex","ETHUSD",1643514727296,1.62327931,2573.3,2572.8,1.17685315]
["bitfinex","ETHUSD",1643514727496,1.62327931,2573.2,2572.8,1.17685315]
["bitfinex","ETHUSD",1643514727798,1.62327931,2573.1,2572.8,1.17685315]
["bitfinex","ETHUSD",1643514727996,1.02090528,2573.7,2572.8,1.17685315]
["bitfinex","ETHUSD",1643514728201,1.62326341,2573.6,2572.8,1.17685315]
["bitfinex","ETHUSD",1643514729004,2.64416869,2573.7,2572.8,1.17685315]
["bitfinex","ETHUSD",1643514729200,0.42208884,2573.4,2572.8,0.3]
["bitfinex","ETHUSD",1643514729404,1.62326341,2573.3,2572.8,0.3]
["bitfinex","ETHUSD",1643514729603,1.62326341,2573.3,2572.6,6.59856126]
["bitfinex","ETHUSD",1643514730246,1.62326341,2573.3,2572.7,0.69112046]
["bitfinex","ETHUSD",1643514733652,1.62330385,2573.2,2572.7,0.69112046]
["bitfinex","ETHUSD",1643514733895,1.62330385,2573.1,2572.7,0.69112046]
["bitfinex","ETHUSD",1643514734099,0.3,2573.6,2572.7,0.69112046]
["bitfinex","ETHUSD",1643514734303,1.62328117,2573.5,2572.7,0.69112046]
["bitfinex","ETHUSD",1643514734501,1.62328117,2573.4,2572.7,0.69112046]
["bitfinex","ETHUSD",1643514734704,1.96502901,2573.3,2572.7,1.25112046]
["bitfinex","ETHUSD",1643514734902,1.62328117,2573.2,2572.7,1.25112046]
["bitfinex","ETHUSD",1643514735504,2.34418645,2573.6,2572.7,1.25112046]
["bitfinex","ETHUSD",1643514735703,1.62328117,2573.5,2572.7,1.25112046]
["bitfinex","ETHUSD",1643514735902,1.62328117,2573.4,2572.7,1.25112046]
["bitfinex","ETHUSD",1643514736103,1.62328117,2573.3,2572.7,1.25112046]
["bitfinex","ETHUSD",1643514736305,1.62328117,2573.2,2572.7,1.25112046]
["bitfinex","ETHUSD",1643514736505,2.34418645,2573.6,2572.7,1.25112046]
["bitfinex","ETHUSD",1643514736705,1.62328117,2573.5,2572.7,1.25112046]
["bitfinex","ETHUSD",1643514739382,0.33658135,2573.2,2572.7,1.25112046]
["bitfinex","ETHUSD",1643514739585,1.62328117,2573.1,2572.7,1.25112046]
["bitfinex","ETHUSD",1643514739783,1.62328117,2573.0,2572.7,1.25112046]
["bitfinex","ETHUSD",1643514739982,1.62328117,2572.9,2572.7,1.25112046]
["bitfinex","ETHUSD",1643514740189,1.26352652,2573.8,2572.7,1.25112046]
["bitfinex","ETHUSD",1643514740388,2.62332223,2573.7,2572.7,2.45952046]
["bitfinex","ETHUSD",1643514740588,1.62332223,2573.6,2573.1,0.67333565]
["bitfinex","ETHUSD",1643514740789,1.44124302,2574.0,2573.1,0.67333565]
["bitfinex","ETHUSD",1643514740790,1.62332223,2573.5,2573.1,0.67333565]
["bitfinex","ETHUSD",1643514740988,6.3928737,2574.4,2573.2,2.45355783]
["bitfinex","ETHUSD",1643514740989,1.62332223,2573.4,2573.2,2.45355783]
["bitfinex","ETHUSD",1643514741188,0.96352652,2574.2,2573.3,0.56]
["bitfinex","ETHUSD",1643514741406,5.90898242,2574.4,2573.3,0.56]
["bitfinex","ETHUSD",1643514741407,1.62307802,2574.1,2573.3,0.56]
["bitfinex","ETHUSD",1643514741600,1.62307802,2574.0,2573.3,1.7174]
["bitfinex","ETHUSD",1643514741800,1.62307802,2573.9,2573.6,0.89341014]
["bitfinex","ETHUSD",1643514742003,0.63321122,2574.2,2573.3,1.7174]
["bitfinex","ETHUSD",1643514742004,1.62307802,2573.8,2573.3,5.6139]
["bitfinex","ETHUSD",1643514742205,1.62307802,2573.7,2573.3,1.7174]
["bitfinex","ETHUSD",1643514742401,1.62307802,2573.6,2573.3,1.7174]
["bitfinex","ETHUSD",1643514742602,1.62307802,2573.5,2573.3,0.56]
["bitfinex","ETHUSD",1643514742802,1.62307802,2573.4,2573.3,1.86]
["bitfinex","ETHUSD",1643514743002,1.48124302,2574.5,2573.4,1.8]
["bitfinex","ETHUSD",1643514743003,0.96352652,2574.3,2573.4,1.8]
["bitfinex","ETHUSD",1643514743203,1.62304419,2574.2,2573.4,3.5288]
["bitfinex","ETHUSD",1643514743403,1.62304419,2574.1,2573.4,3.5288]
["bitfinex","ETHUSD",1643514743602,0.3994309,2574.2,2573.7,0.66900026]
["bitfinex","ETHUSD",1643514743803,0.3994309,2574.2,2573.6,2.0]
["bitfinex","ETHUSD",1643514743804,1.62304419,2574.1,2573.6,2.0]
["bitfinex","ETHUSD",1643514744707,1.62304419,2574.0,2573.6,2.0]
["bitfinex","ETHUSD",1643514744903,1.62304419,2573.9,2573.6,2.0]
["bitfinex","ETHUSD",1643514745141,1.62304419,2573.8,2573.6,2.0]
["bitfinex","ETHUSD",1643514745545,1.62304419,2573.7,2573.6,2.56]
["bitfinex","ETHUSD",1643514745745,1.62304419,2573.7,2573.6,0.56]
["bitfinex","ETHUSD",1643514745949,1.62304419,2574.1,2573.6,0.56]
["bitfinex","ETHUSD",1643514746148,1.62304419,2574.0,2573.6,0.56]
["bitfinex","ETHUSD",1643514746350,1.62304419,2573.9,2573.6,0.56]
["bitfinex","ETHUSD",1643514746549,1.62304419,2573.8,2573.6,0.56]
["bitfinex","ETHUSD",1643514746748,1.62304419,2573.7,2573.6,0.56]
["bitfinex","ETHUSD",1643514746949,0.72203346,2574.0,2573.6,0.56]
["bitfinex","ETHUSD",1643514747947,0.72203346,2574.0,2573.6,0.86]
["bitfinex","ETHUSD",1643514748752,2.34507765,2574.1,2573.6,0.86]
["bitfinex","ETHUSD",1643514749596,1.62304419,2574.0,2573.6,0.86]
["bitfinex","ETHUSD",1643514749794,1.62304419,2573.9,2573.6,0.86]
["bitfinex","ETHUSD",1643514750001,1.62304419,2573.8,2573.6,0.86]
["bitfinex","ETHUSD",1643514750197,1.62304419,2573.7,2573.6,0.86]
["bitfinex","ETHUSD",1643514750400,1.62304419,2574.1,2573.6,0.86]
["bitfinex","ETHUSD",1643514751201,1.62304419,2574.0,2573.6,0.86]
["bitfinex","ETHUSD",1643514751400,1.62304419,2573.9,2573.6,0.86]
["bitfinex","ETHUSD",1643514751599,1.00352652,2574.5,2573.6,2.86]
["bitfinex","ETHUSD",1643514751600,1.62304419,2573.8,2573.6,2.86]
["bitfinex","ETHUSD",1643514751798,1.62304419,2573.7,2573.6,9.66]
["bitfinex","ETHUSD",1643514752202,1.62304419,2574.1,2573.6,9.66]
["bitfinex","ETHUSD",1643514752400,1.62304419,2574.0,2573.6,9.66]
["bitfinex","ETHUSD",1643514752647,1.62304419,2573.9,2573.6,9.66]
["bitfinex","ETHUSD",1643514752847,1.62304419,2573.8,2573.6,9.66]
["bitfinex","ETHUSD",1643514753048,1.62304419,2573.7,2573.6,9.66]
["bitfinex","ETHUSD",1643514753245,0.36776054,2574.0,2573.6,9.66]
["bitfinex","ETHUSD",1643514753446,0.36776054,2574.0,2573.6,2.86]
["bitfinex","ETHUSD",1643514753447,1.62304419,2573.7,2573.6,2.86]
["bitfinex","ETHUSD",1643514753746,0.72203346,2574.0,2573.7,2.0]
["bitfinex","ETHUSD",1643514754149,0.3,2574.4,2573.7,2.0]
["bitfinex","ETHUSD",1643514754150,1.62307806,2573.9,2573.7,2.0]
["bitfinex","ETHUSD",1643514754348,0.72203346,2574.2,2573.7,2.0]
["bitfinex","ETHUSD",1643514754746,1.62307806,2574.1,2573.7,2.0]
["bitfinex","ETHUSD",1643514754946,1.62307806,2574.0,2573.7,2.0]
["bitfinex","ETHUSD",1643514755151,0.3,2574.4,2573.7,2.0]
["bitfinex","ETHUSD",1643514755152,1.62307806,2573.9,2573.7,2.0]
["bitfinex","ETHUSD",1643514755351,1.62307806,2573.8,2573.7,2.0]
["bitfinex","ETHUSD",1643514755752,0.72203346,2574.2,2573.7,2.0]
["bitfinex","ETHUSD",1643514756052,1.15251647,2574.2,2573.7,2.0]
["bitfinex","ETHUSD",1643514756253,1.62307806,2574.1,2573.7,2.0]
["bitfinex","ETHUSD",1643514758793,1.62307806,2574.1,2573.6,2.3]
["bitfinex","ETHUSD",1643514761261,1.62307806,2574.0,2573.9,0.73270734]
["bitfinex","ETHUSD",1643514761464,1.62307806,2574.0,2573.9,0.7316585]
["bitfinex","ETHUSD",1643514762060,1.62307806,2574.0,2573.8,1.00045195]
["bitfinex","ETHUSD",1643514762459,1.62307806,2573.9,2573.8,1.00045195]
["bitfinex","ETHUSD",1643514762863,0.72203346,2574.3,2573.8,1.00045195]
["bitfinex","ETHUSD",1643514762864,2.34511152,2574.3,2573.8,1.00045195]
["bitfinex","ETHUSD",1643514763062,1.62307806,2574.2,2573.8,1.30045195]
["bitfinex","ETHUSD",1643514763262,1.62307806,2574.1,2573.8,1.30045195]
["bitfinex","ETHUSD",1643514763464,1.62307806,2574.0,2573.8,1.30045195]
["bitfinex","ETHUSD",1643514763666,1.62307806,2573.9,2573.6,0.3]
["bitfinex","ETHUSD",1643514763910,1.62307806,2573.8,2573.6,0.3]
["bitfinex","ETHUSD",1643514764109,0.72203346,2574.3,2573.7,4.81]
["bitfinex","ETHUSD",1643514764309,1.02203346,2574.4,2573.7,4.81]
["bitfinex","ETHUSD",1643514764513,1.622985,2574.2,2573.7,4.81]
["bitfinex","ETHUSD",1643514764710,1.622985,2574.3,2573.7,4.81]
["bitfinex","ETHUSD",1643514764911,2.34501846,2574.3,2573.7,4.81]
["bitfinex","ETHUSD",1643514765113,2.77151729,2574.3,2573.7,4.81]
["bitfinex","ETHUSD",1643514765311,1.622985,2574.2,2573.7,4.81]
["bitfinex","ETHUSD",1643514766211,1.622985,2574.1,2573.7,4.81]
["bitfinex","ETHUSD",1643514766414,1.622985,2574.0,2573.7,4.81]
["bitfinex","ETHUSD",1643514766614,1.622985,2573.9,2573.7,4.81]
["bitfinex","ETHUSD",1643514766812,1.622985,2573.8,2573.7,4.81]
["bitfinex","ETHUSD",1643514767213,1.622985,2574.2,2573.7,4.81]
["bitfinex","ETHUSD",1643514767414,1.622985,2574.1,2573.7,4.81]
["bitfinex","ETHUSD",1643514767645,0.40452165,2573.9,2573.7,4.81]
["bitfinex","ETHUSD",1643514767850,1.7333169,2574.5,2573.7,4.25]
["bitfinex","ETHUSD",1643514767851,1.622985,2573.8,2573.7,4.25]
["bitfinex","ETHUSD",1643514768249,0.72203346,2574.2,2573.7,4.25]
["bitfinex","ETHUSD",1643514768746,2.01146963,2574.1,2573.7,4.25]
["bitfinex","ETHUSD",1643514768946,1.622985,2574.0,2573.7,4.25]
["bitfinex","ETHUSD",1643514770653,2.73350309,2574.1,2573.7,4.25]
["bitfinex","ETHUSD",1643514770850,1.622985,2574.0,2573.7,4.25]
["bitfinex","ETHUSD",1643514772003,1.622985,2573.9,2573.7,4.25]
["bitfinex","ETHUSD",1643514772203,1.622985,2573.8,2573.7,4.25]
["bitfinex","ETHUSD",1643514772606,0.72203346,2574.3,2573.7,4.25]
["bitfinex","ETHUSD",1643514773006,0.72203346,2574.3,2573.8,1.15879687]
["bitfinex","ETHUSD",1643514773211,1.622985,2574.2,2573.8,2.20949687]
["bitfinex","ETHUSD",1643514773406,1.622985,2574.1,2573.9,0.56]
["bitfinex","ETHUSD",1643514773605,0.72203346,2574.6,2573.9,0.56]
["bitfinex","ETHUSD",1643514773606,1.622985,2574.0,2573.9,0.56]
["bitfinex","ETHUSD",1643514773907,0.72203346,2574.6,2573.9,0.56]
["bitfinex","ETHUSD",1643514773908,2.34501846,2574.6,2573.9,0.56]
["bitfinex","ETHUSD",1643514774104,2.24671456,2574.7,2573.9,0.56]
["bitfinex","ETHUSD",1643514774105,1.622985,2574.5,2573.9,0.56]
["bitfinex","ETHUSD",1643514774305,2.06315957,2574.4,2573.9,0.56]
["bitfinex","ETHUSD",1643514774507,1.622985,2574.3,2573.9,0.56]
["bitfinex","ETHUSD",1643514776154,1.622985,2574.2,2573.9,0.56]
["bitfinex","ETHUSD",1643514776354,1.622985,2574.1,2573.9,0.56]
["bitfinex","ETHUSD",1643514776554,0.72203346,2574.5,2573.9,8.06]
["bitfinex","ETHUSD",1643514776555,1.622985,2574.0,2573.9,8.06]
["bitfinex","ETHUSD",1643514776757,0.72203346,2574.5,2573.9,8.06]
["bitfinex","ETHUSD",1643514776957,2.34501846,2574.6,2574.0,0.73906126]
["bitfinex","ETHUSD",1643514777157,1.622985,2574.5,2574.1,0.56]
["bitfinex","ETHUSD",1643514777356,1.622985,2574.4,2574.1,0.56]
["bitfinex","ETHUSD",1643514777556,0.72203346,2574.6,2574.1,0.56]
["bitfinex","ETHUSD",1643514777557,1.622985,2574.3,2574.1,0.56]
["bitfinex","ETHUSD",1643514777757,1.622985,2574.2,2574.1,0.56]
["bitfinex","ETHUSD",1643514777956,1.0814363,2574.5,2574.1,0.56]
["bitfinex","ETHUSD",1643514778157,1.622985,2574.4,2574.1,0.56]
["bitfinex","ETHUSD",1643514778362,1.622985,2574.4,2574.0,0.73906126]
["bitfinex","ETHUSD",1643514778558,1.622985,2574.4,2573.7,1.5]
["bitfinex","ETHUSD",1643514778559,4.45047117,2574.4,2573.7,1.5]
["bitfinex","ETHUSD",1643514778758,4.45047117,2574.4,2573.7,1.8]
["bitfinex","ETHUSD",1643514778759,0.43094192,2574.1,2573.7,1.8]
["bitfinex","ETHUSD",1643514779000,0.43094192,2574.1,2573.7,0.3]
["bitfinex","ETHUSD",1643514779001,1.622985,2574.0,2573.7,0.3]
["bitfinex","ETHUSD",1643514779206,1.622985,2574.0,2573.5,0.56]
["bitfinex","ETHUSD",1643514779404,1.622985,2574.0,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514779603,1.622985,2573.9,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514779801,1.622985,2573.8,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514780002,0.72203346,2574.4,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514780504,1.10673673,2574.4,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514780705,1.6228958,2574.3,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514781404,0.38470327,2574.4,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514782504,2.09923977,2574.3,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514782753,1.02203346,2574.3,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514782948,2.7877651,2574.3,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514783750,0.72203346,2574.3,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514784148,3.16563585,2574.4,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514784349,0.72203346,2574.3,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514786055,0.57203346,2574.3,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514786906,2.10858952,2574.5,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514786907,0.39967801,2574.0,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514788108,0.96352652,2574.5,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514788509,1.26352652,2574.5,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514788712,3.04073249,2574.5,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514789108,3.34073249,2574.5,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514789308,0.44857189,2574.1,2573.6,0.73308747]
["bitfinex","ETHUSD",1643514790865,0.44857189,2574.1,2573.5,0.56]
["bitfinex","ETHUSD",1643514792064,0.44857189,2574.1,2573.7,0.89586155]
["bitfinex","ETHUSD",1643514792265,0.44857189,2574.1,2573.7,1.19586155]
["bitfinex","ETHUSD",1643514792465,3.04073249,2574.5,2573.7,1.19586155]
["bitfinex","ETHUSD",1643514792669,3.34073249,2574.5,2573.7,1.19586155]
["bitfinex","ETHUSD",1643514793905,0.42956658,2574.3,2573.7,1.19586155]
["bitfinex","ETHUSD",1643514795112,0.3734829,2573.9,2573.7,0.3]
["bitfinex","ETHUSD",1643514795314,0.3734829,2573.9,2573.5,0.56]
["bitfinex","ETHUSD",1643514796313,0.72302398,2574.3,2573.6,0.80638993]
["bitfinex","ETHUSD",1643514797115,1.02302398,2574.3,2573.6,0.80638993]
["bitfinex","ETHUSD",1643514797517,0.41996021,2574.0,2573.6,0.80638993]
["bitfinex","ETHUSD",1643514797955,0.72302398,2574.4,2573.6,0.80638993]
["bitfinex","ETHUSD",1643514798860,0.72302398,2574.3,2573.6,0.80638993]
["bitfinex","ETHUSD",1643514799063,0.41123964,2574.0,2573.6,0.80638993]
["bitfinex","ETHUSD",1643514799261,0.41123964,2574.0,2573.5,0.56]
["bitfinex","ETHUSD",1643514801163,0.35704484,2573.6,2573.5,0.56]
["bitfinex","ETHUSD",1643514801407,1.98004709,2573.6,2573.5,8.21]
["bitfinex","ETHUSD",1643514801807,1.62300225,2573.6,2573.5,8.21]
["bitfinex","ETHUSD",1643514802012,0.72302398,2574.2,2573.5,8.21]
["bitfinex","ETHUSD",1643514802412,1.62300225,2573.6,2573.5,8.21]
["bitfinex","ETHUSD",1643514802709,0.72302398,2574.2,2573.5,8.21]
["bitfinex","ETHUSD",1643514802909,2.06410611,2574.1,2573.7,0.70130694]
["bitfinex","ETHUSD",1643514803109,1.62300225,2574.0,2573.7,0.70130694]
["bitfinex","ETHUSD",1643514803308,1.62300225,2574.0,2573.7,1.00130694]
["bitfinex","ETHUSD",1643514803510,1.62300225,2574.0,2573.5,8.21]
["bitfinex","ETHUSD",1643514804914,1.62300225,2574.0,2573.5,9.02211989]
["bitfinex","ETHUSD",1643514808570,1.62300225,2573.9,2573.5,9.02211989]
["bitfinex","ETHUSD",1643514809013,2.86332939,2574.4,2573.5,9.02211989]
["bitfinex","ETHUSD",1643514809014,0.72302398,2574.2,2573.5,9.02211989]
["bitfinex","ETHUSD",1643514809816,0.35001814,2574.0,2573.5,9.02211989]
["bitfinex","ETHUSD",1643514811317,0.35001814,2574.0,2573.5,8.21]
["bitfinex","ETHUSD",1643514817916,0.34994098,2573.6,2573.5,8.21]
["bitfinex","ETHUSD",1643514818118,0.34994098,2573.6,2573.3,1.2442]
["bitfinex","ETHUSD",1643514818317,0.34994098,2573.6,2573.2,1.5]
["bitfinex","ETHUSD",1643514818318,2.24340778,2573.5,2573.2,1.5]
["bitfinex","ETHUSD",1643514818921,2.24340778,2573.5,2573.0,3.7123]
["bitfinex","ETHUSD",1643514819322,2.04749416,2573.5,2573.0,4.0123]
["bitfinex","ETHUSD",1643514819624,2.25501289,2573.7,2573.0,4.0123]
["bitfinex","ETHUSD",1643514820022,2.96355579,2573.9,2573.0,3.9623]
["bitfinex","ETHUSD",1643514820272,0.33520727,2573.5,2573.0,3.9623]
["bitfinex","ETHUSD",1643514820475,2.13224924,2573.4,2573.0,3.9623]
["bitfinex","ETHUSD",1643514820675,0.33520727,2573.5,2573.0,0.25]
["bitfinex","ETHUSD",1643514820871,0.33520727,2573.5,2572.9,1.2236]
["bitfinex","ETHUSD",1643514821073,2.12949073,2573.4,2572.6,0.01]
["bitfinex","ETHUSD",1643514821272,2.24147413,2573.4,2572.6,0.01]
["bitfinex","ETHUSD",1643514821477,2.24147413,2573.4,2572.6,0.93353777]
["bitfinex","ETHUSD",1643514821776,0.33520727,2573.5,2572.6,0.93353777]
["bitfinex","ETHUSD",1643514821977,2.13547971,2573.4,2572.6,0.93353777]
["bitfinex","ETHUSD",1643514822576,2.13547971,2573.4,2572.6,1.23353777]
["bitfinex","ETHUSD",1643514822975,0.33520727,2573.5,2572.6,1.23353777]
["bitfinex","ETHUSD",1643514823376,2.08994619,2573.4,2572.6,1.23353777]
["bitfinex","ETHUSD",1643514823575,0.33520727,2573.5,2572.6,1.23353777]
["bitfinex","ETHUSD",1643514823776,0.43387273,2573.1,2572.6,1.23353777]
["bitfinex","ETHUSD",1643514824419,2.11306755,2573.4,2572.6,1.23353777]
["bitfinex","ETHUSD",1643514824821,9.3,2573.5,2572.4,7.33]
["bitfinex","ETHUSD",1643514825023,1.7220816,2572.3,2572.2,1.51]
["bitfinex","ETHUSD",1643514825221,0.01259583,2572.8,2572.2,1.51]
["bitfinex","ETHUSD",1643514825222,0.8134,2572.4,2572.2,1.51]
["bitfinex","ETHUSD",1643514825621,0.31916186,2572.3,2572.2,1.51]
["bitfinex","ETHUSD",1643514826025,0.31916186,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514826924,0.16916186,2572.3,2572.2,3.81]
["bitfinex","ETHUSD",1643514827525,0.16916186,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514828170,3.57441582,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514828663,2.32770126,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514829064,3.95196236,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514829264,4.8046346,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514829663,5.1046346,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514829867,4.1046346,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514830064,5.1046346,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514830268,7.29049481,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514831811,19.29049481,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514832415,17.66623371,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514832912,19.29051434,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514833313,17.10465413,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514833512,15.4803735,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514833913,17.10463899,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514834311,16.25196675,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514834512,14.62770126,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514835766,15.54567948,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514836366,14.62770126,2572.3,2572.2,0.01]
["bitfinex","ETHUSD",1643514839012,14.62770126,2572.3,2572.2,9.31]
["bitfinex","ETHUSD",1643514839013,2.44924459,2572.3,2572.2,9.31]
["bitfinex","ETHUSD",1643514839215,0.01035161,2573.1,2572.3,9.3]
["bitfinex","ETHUSD",1643514839414,1.63559302,2573.7,2572.4,2.80671456]
["bitfinex","ETHUSD",1643514839415,0.91737398,2573.7,2572.4,2.80671456]
["bitfinex","ETHUSD",1643514839615,1.6237884,2573.6,2572.8,0.01237937]
["bitfinex","ETHUSD",1643514840014,0.41190971,2573.0,2572.8,0.01237937]
["bitfinex","ETHUSD",1643514840218,0.19435,2573.6,2572.7,0.8267516]
["bitfinex","ETHUSD",1643514840520,1.47372854,2573.5,2572.7,0.8267516]
["bitfinex","ETHUSD",1643514841317,0.33205726,2573.2,2572.7,0.8267516]
["bitfinex","ETHUSD",1643514842118,0.63205726,2573.2,2572.7,0.8267516]
["bitfinex","ETHUSD",1643514842758,0.63205726,2573.2,2572.2,0.02237419]
["bitfinex","ETHUSD",1643514842759,0.19435,2573.1,2572.2,0.01]
["bitfinex","ETHUSD",1643514842963,6.0,2572.7,2572.2,0.01]
["bitfinex","ETHUSD",1643514843163,6.19435,2572.7,2572.2,0.01]
["bitfinex","ETHUSD",1643514843362,1.0,2572.6,2572.2,0.01]
["bitfinex","ETHUSD",1643514845165,1.0,2572.6,2571.7,0.84562801]
["bitfinex","ETHUSD",1643514845364,1.0,2572.6,2571.8,0.22353789]
["bitfinex","ETHUSD",1643514845667,1.0,2572.6,2572.1,0.87146055]
["bitfinex","ETHUSD",1643514846064,1.0,2572.6,2571.9,0.04092649]
["bitfinex","ETHUSD",1643514846513,1.0,2572.6,2571.7,0.3]
["bitfinex","ETHUSD",1643514846514,1.0,2572.6,2571.8,0.04149491]
["bitfinex","ETHUSD",1643514846713,0.42671263,2572.3,2571.8,0.04149491]
["bitfinex","ETHUSD",1643514846916,1.0,2572.6,2571.8,0.04149491]
["bitfinex","ETHUSD",1643514847113,1.0,2572.6,2572.1,0.6768164]
["bitfinex","ETHUSD",1643514847318,1.0,2572.6,2571.8,0.04149491]
["bitfinex","ETHUSD",1643514847519,0.49435,2572.7,2571.8,0.04149491]
["bitfinex","ETHUSD",1643514847717,0.49435,2572.7,2571.7,0.04206334]
["bitfinex","ETHUSD",1643514847917,0.36932262,2572.3,2571.7,0.04206334]
["bitfinex","ETHUSD",1643514848320,0.98528467,2572.7,2571.7,0.04206334]
["bitfinex","ETHUSD",1643514848519,1.28528467,2572.7,2571.7,0.04206334]
["bitfinex","ETHUSD",1643514848721,0.49435,2572.7,2571.7,0.04206334]
["bitfinex","ETHUSD",1643514848919,0.49435,2572.7,2571.6,0.04263176]
["bitfinex","ETHUSD",1643514849120,0.19435,2572.7,2571.6,0.04263176]
["bitfinex","ETHUSD",1643514849319,0.32813533,2572.1,2571.6,0.04263176]
["bitfinex","ETHUSD",1643514849519,0.19435,2572.7,2571.6,0.04263176]
["bitfinex","ETHUSD",1643514849721,2.54912837,2572.7,2571.6,0.04263176]
["bitfinex","ETHUSD",1643514850021,0.87900189,2572.5,2571.6,0.96177555]
["bitfinex","ETHUSD",1643514850272,0.19435,2572.4,2571.6,0.96177555]
["bitfinex","ETHUSD",1643514850472,0.19435,2572.4,2571.7,0.04206334]
["bitfinex","ETHUSD",1643514851076,0.39846998,2572.3,2571.7,0.04206334]
["bitfinex","ETHUSD",1643514851492,0.69846998,2572.3,2571.7,0.04206334]
["bitfinex","ETHUSD",1643514853278,0.3,2572.3,2571.7,0.04206334]
["bitfinex","ETHUSD",1643514853484,0.19435,2572.9,2571.7,2.79316932]
["bitfinex","ETHUSD",1643514853679,0.19435,2572.9,2571.7,1.53366334]
["bitfinex","ETHUSD",1643514853924,0.19435,2572.9,2571.8,0.04149491]
["bitfinex","ETHUSD",1643514854122,0.19435,2572.9,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514854323,0.79927467,2572.8,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514854524,0.19435,2572.7,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514855125,0.19435,2572.7,2571.7,0.04078907]
["bitfinex","ETHUSD",1643514855523,0.19435,2572.7,2571.7,0.34078907]
["bitfinex","ETHUSD",1643514855727,0.32799701,2572.6,2571.7,4.27008907]
["bitfinex","ETHUSD",1643514855924,0.32799701,2572.6,2572.1,0.67433062]
["bitfinex","ETHUSD",1643514856127,0.62799701,2572.6,2572.1,0.67433062]
["bitfinex","ETHUSD",1643514856523,0.38881306,2572.2,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514857427,0.38881306,2572.2,2571.7,0.78432318]
["bitfinex","ETHUSD",1643514857687,0.38881306,2572.2,2571.7,1.03432318]
["bitfinex","ETHUSD",1643514857885,0.38881306,2572.2,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514860487,1.62421818,2572.1,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514860686,0.38881306,2572.2,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514860887,0.68881306,2572.2,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514861086,1.62419759,2572.1,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514861295,1.15981954,2572.6,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514861296,0.3,2572.6,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514861514,2.34719761,2572.6,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514861715,0.49435,2572.7,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514861716,1.62417363,2572.5,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514862016,1.62417363,2572.4,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514862615,0.3307659,2572.3,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514862816,1.62417363,2572.2,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514865160,1.02302398,2572.5,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514865161,1.62417363,2572.1,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514865366,1.62417363,2572.0,2571.8,0.04022064]
["bitfinex","ETHUSD",1643514865569,0.72302398,2572.7,2571.8,2.53529118]
["bitfinex","ETHUSD",1643514865769,1.62399218,2572.6,2571.8,3.73399118]
["bitfinex","ETHUSD",1643514865966,1.97116608,2572.5,2571.8,3.73399118]
["bitfinex","ETHUSD",1643514866166,1.62399218,2572.4,2571.8,3.73399118]
["bitfinex","ETHUSD",1643514866568,1.62399218,2572.4,2571.8,1.1987]
["bitfinex","ETHUSD",1643514867770,1.07019788,2572.5,2571.8,1.1987]
["bitfinex","ETHUSD",1643514867968,0.40937572,2572.1,2571.8,1.1987]
["bitfinex","ETHUSD",1643514868169,0.40937572,2572.1,2571.7,1.03432318]
["bitfinex","ETHUSD",1643514868170,1.62399218,2572.0,2571.7,1.03432318]
["bitfinex","ETHUSD",1643514868368,1.62399218,2572.0,2571.7,3.41326537]
["bitfinex","ETHUSD",1643514868568,1.62399218,2571.9,2571.7,1.03432318]
["bitfinex","ETHUSD",1643514868769,0.72302398,2572.6,2571.7,1.03432318]
["bitfinex","ETHUSD",1643514869020,2.34708227,2572.6,2571.7,1.03432318]
["bitfinex","ETHUSD",1643514869214,1.62405829,2572.5,2571.7,1.03432318]
["bitfinex","ETHUSD",1643514869416,0.37908989,2572.2,2571.7,1.03432318]
["bitfinex","ETHUSD",1643514869618,1.62405829,2572.1,2571.7,1.03432318]
["bitfinex","ETHUSD",1643514870219,1.62405829,2572.4,2571.7,1.03432318]
["bitfinex","ETHUSD",1643514870419,2.34708227,2572.6,2571.7,1.03432318]
["bitfinex","ETHUSD",1643514870621,1.62405829,2572.5,2571.7,1.03432318]
["bitfinex","ETHUSD",1643514870821,1.62405829,2572.4,2571.7,1.03432318]
["bitfinex","ETHUSD",1643514871022,1.62405829,2572.3,2571.7,1.03432318]
["bitfinex","ETHUSD",1643514871222,0.43605804,2572.1,2571.7,0.3]
["bitfinex","ETHUSD",1643514871422,1.62405829,2572.0,2571.7,0.3]
["bitfinex","ETHUSD",1643514871625,1.62405829,2572.0,2571.5,1.61]
["bitfinex","ETHUSD",1643514872221,1.62405829,2572.0,2571.7,0.93532041]
["bitfinex","ETHUSD",1643514873059,1.53420052,2572.5,2571.7,0.93532041]
["bitfinex","ETHUSD",1643514873060,1.62405829,2571.9,2571.7,0.93532041]
["bitfinex","ETHUSD",1643514873260,1.62405829,2571.8,2571.7,0.93532041]
["bitfinex","ETHUSD",1643514873465,0.72302398,2572.5,2571.7,0.93532041]
["bitfinex","ETHUSD",1643514873866,0.36697738,2572.3,2571.7,0.93532041]
["bitfinex","ETHUSD",1643514874167,1.62411732,2572.2,2571.7,0.93532041]
["bitfinex","ETHUSD",1643514874565,1.62411732,2572.2,2571.5,1.61]
["bitfinex","ETHUSD",1643514875467,1.62411732,2572.2,2571.5,0.61]
["bitfinex","ETHUSD",1643514875668,1.62411732,2572.2,2571.5,0.01]
["bitfinex","ETHUSD",1643514876517,1.62411732,2572.2,2571.6,0.80393473]
["bitfinex","ETHUSD",1643514876917,1.62411732,2572.2,2571.7,0.3]
["bitfinex","ETHUSD",1643514881479,1.62411732,2572.1,2571.7,0.3]
["bitfinex","ETHUSD",1643514881680,2.3471413,2572.5,2571.7,0.3]
["bitfinex","ETHUSD",1643514882081,1.62411732,2572.4,2571.7,0.3]
["bitfinex","ETHUSD",1643514882280,0.38321212,2572.0,2571.7,0.3]
["bitfinex","ETHUSD",1643514882482,1.62411732,2571.9,2571.7,0.3]
["bitfinex","ETHUSD",1643514883081,1.62411732,2571.8,2571.7,0.3]
["bitfinex","ETHUSD",1643514883281,2.3471413,2572.4,2571.7,0.3]
["bitfinex","ETHUSD",1643514883481,1.62411732,2572.3,2571.7,0.3]
["bitfinex","ETHUSD",1643514883922,0.72302398,2572.5,2571.7,0.3]
["bitfinex","ETHUSD",1643514884120,1.10722287,2572.5,2571.7,0.3]
["bitfinex","ETHUSD",1643514884320,1.62411732,2572.4,2571.7,0.3]
["bitfinex","ETHUSD",1643514885220,2.3471413,2572.4,2571.7,0.3]
["bitfinex","ETHUSD",1643514885421,2.2971413,2572.4,2571.7,0.3]
["bitfinex","ETHUSD",1643514886423,1.10722287,2572.5,2571.7,0.3]
["bitfinex","ETHUSD",1643514886724,0.72302398,2572.4,2571.7,0.3]
["bitfinex","ETHUSD",1643514886925,0.72302398,2572.7,2572.1,1.5]
["bitfinex","ETHUSD",1643514887127,0.72302398,2572.8,2572.2,0.56]
["bitfinex","ETHUSD",1643514887424,0.72302398,2572.9,2572.2,0.56]
["bitfinex","ETHUSD",1643514887671,1.15802281,2572.8,2572.2,0.56]
["bitfinex","ETHUSD",1643514887868,1.15802281,2572.8,2572.3,0.69671839]
["bitfinex","ETHUSD",1643514887869,0.43499883,2572.8,2572.3,0.69671839]
["bitfinex","ETHUSD",1643514888071,0.72302398,2572.9,2572.3,0.69671839]
["bitfinex","ETHUSD",1643514888670,0.72302398,2573.0,2572.3,0.69671839]
["bitfinex","ETHUSD",1643514888872,0.72302398,2573.1,2572.3,0.69671839]
["bitfinex","ETHUSD",1643514889271,0.43751979,2573.0,2572.3,0.69671839]
["bitfinex","ETHUSD",1643514889472,1.16054377,2573.0,2572.3,0.69671839]
["bitfinex","ETHUSD",1643514889872,0.36187688,2572.6,2572.2,2.0761]
["bitfinex","ETHUSD",1643514890073,0.72302398,2573.0,2572.2,2.0761]
["bitfinex","ETHUSD",1643514890674,0.72302398,2573.1,2572.2,2.0761]
["bitfinex","ETHUSD",1643514890874,0.72302398,2573.0,2572.2,2.0761]
["bitfinex","ETHUSD",1643514891075,0.72302398,2572.9,2572.2,2.0761]
["bitfinex","ETHUSD",1643514891276,0.36566548,2572.6,2572.3,0.74398941]
["bitfinex","ETHUSD",1643514891917,0.72302398,2572.9,2572.3,0.74398941]
["bitfinex","ETHUSD",1643514892721,0.72302398,2573.0,2572.2,2.02008941]
["bitfinex","ETHUSD",1643514893020,0.37575981,2572.9,2572.2,2.02008941]
["bitfinex","ETHUSD",1643514893421,0.37575981,2572.9,2572.4,0.77543344]
["bitfinex","ETHUSD",1643514894219,0.37575981,2572.9,2572.4,1.07543344]
["bitfinex","ETHUSD",1643514895022,0.37575981,2572.9,2572.4,0.77543344]
["bitfinex","ETHUSD",1643514895272,0.42326929,2572.5,2572.1,6.9419]
["bitfinex","ETHUSD",1643514895468,0.42326929,2572.5,2572.0,3.2486]
["bitfinex","ETHUSD",1643514895668,0.33498696,2572.1,2572.0,3.2486]
["bitfinex","ETHUSD",1643514895868,2.98403666,2572.6,2571.8,1.5]
["bitfinex","ETHUSD",1643514896069,2.98403666,2572.6,2571.7,1.2282]
["bitfinex","ETHUSD",1643514896070,1.17136274,2572.6,2571.7,1.2282]
["bitfinex","ETHUSD",1643514896271,1.47136274,2572.6,2571.7,1.2282]
["bitfinex","ETHUSD",1643514896469,1.47136274,2572.6,2572.0,0.7429388]
["bitfinex","ETHUSD",1643514896470,0.3,2572.6,2572.0,0.7429388]
["bitfinex","ETHUSD",1643514896970,0.3270779,2572.4,2572.0,0.7429388]
["bitfinex","ETHUSD",1643514897773,1.0,2572.7,2572.0,0.7429388]
["bitfinex","ETHUSD",1643514898172,3.260574,2572.8,2572.0,0.7429388]
["bitfinex","ETHUSD",1643514898373,3.260574,2572.8,2572.0,1.0429388]
["bitfinex","ETHUSD",1643514898573,1.0,2572.7,2572.0,0.7429388]
["bitfinex","ETHUSD",1643514898774,0.38255073,2572.5,2572.0,0.7429388]
["bitfinex","ETHUSD",1643514899020,0.38255073,2572.5,2572.0,1.0429388]
["bitfinex","ETHUSD",1643514900419,0.33255073,2572.5,2572.0,1.0429388]
["bitfinex","ETHUSD",1643514903870,2.28906205,2573.1,2572.0,1.0429388]
["bitfinex","ETHUSD",1643514903871,3.25258857,2573.1,2572.0,1.0429388]
["bitfinex","ETHUSD",1643514904075,0.3,2573.0,2572.1,1.1849]
["bitfinex","ETHUSD",1643514904274,3.55258857,2573.1,2572.1,1.1849]
["bitfinex","ETHUSD",1643514904775,3.55258857,2573.1,2572.6,0.92792878]
["bitfinex","ETHUSD",1643514904776,1.26352652,2573.1,2572.6,0.92792878]
["bitfinex","ETHUSD",1643514904978,1.0,2573.2,2572.6,1.22792878]
["bitfinex","ETHUSD",1643514904979,0.96352652,2573.2,2572.6,1.22792878]
["bitfinex","ETHUSD",1643514905179,1.63559302,2573.4,2572.6,1.22792878]
["bitfinex","ETHUSD",1643514905180,1.15787652,2573.4,2572.6,1.22792878]
["bitfinex","ETHUSD",1643514905581,1.62379134,2573.3,2572.6,1.22792878]
["bitfinex","ETHUSD",1643514905978,0.7227139,2573.2,2572.6,1.22792878]
["bitfinex","ETHUSD",1643514907022,1.62379134,2573.1,2572.6,1.22792878]
["bitfinex","ETHUSD",1643514907223,1.62379134,2573.0,2572.6,1.22792878]
["bitfinex","ETHUSD",1643514907423,1.62379134,2572.9,2572.6,1.22792878]
["bitfinex","ETHUSD",1643514907729,1.62379134,2572.8,2572.6,1.22792878]
["bitfinex","ETHUSD",1643514907926,1.62379134,2572.7,2572.6,1.22792878]
["bitfinex","ETHUSD",1643514908627,1.62379134,2573.1,2572.6,1.22792878]
["bitfinex","ETHUSD",1643514909030,1.62379134,2573.0,2572.6,0.3]
["bitfinex","ETHUSD",1643514909229,1.62379134,2572.9,2572.5,1.1374]
["bitfinex","ETHUSD",1643514909531,1.62379134,2572.9,2572.3,4.49156126]
["bitfinex","ETHUSD",1643514909532,1.62379134,2572.8,2572.3,4.49156126]
["bitfinex","ETHUSD",1643514910029,1.62379134,2572.8,2572.4,0.83328144]
["bitfinex","ETHUSD",1643514910472,1.62379134,2572.7,2572.4,0.83328144]
["bitfinex","ETHUSD",1643514910672,1.62379134,2572.6,2572.4,1.13328144]
["bitfinex","ETHUSD",1643514910873,0.7227139,2573.2,2572.4,1.13328144]
["bitfinex","ETHUSD",1643514911073,1.62372098,2573.1,2572.5,1.1689]
["bitfinex","ETHUSD",1643514911271,0.01207695,2573.7,2572.6,0.56]
["bitfinex","ETHUSD",1643514911272,1.62372098,2573.0,2572.6,0.56]
["bitfinex","ETHUSD",1643514911472,0.7227139,2573.4,2572.6,0.56]
["bitfinex","ETHUSD",1643514911473,1.62372098,2572.9,2572.6,0.56]
["bitfinex","ETHUSD",1643514911670,0.7227139,2573.5,2572.6,0.86]
["bitfinex","ETHUSD",1643514911872,0.7227139,2573.5,2573.2,0.80443605]
["bitfinex","ETHUSD",1643514912272,1.62362178,2573.5,2573.2,0.80443605]
["bitfinex","ETHUSD",1643514912673,1.62362178,2573.5,2572.8,3.87545361]
["bitfinex","ETHUSD",1643514913172,1.62362178,2573.5,2572.9,0.73906126]
["bitfinex","ETHUSD",1643514913373,1.62362178,2573.5,2573.0,2.33968219]
["bitfinex","ETHUSD",1643514913574,1.62362178,2573.4,2573.0,2.63968219]
["bitfinex","ETHUSD",1643514913776,1.62362178,2573.3,2573.0,2.63968219]
["bitfinex","ETHUSD",1643514914019,1.62362178,2573.2,2573.0,3.19968219]
["bitfinex","ETHUSD",1643514914220,1.62362178,2573.1,2573.0,3.19968219]
["bitfinex","ETHUSD",1643514914422,0.7227139,2573.7,2573.4,0.73945581]
["bitfinex","ETHUSD",1643514914623,0.7227139,2573.7,2572.7,3.0022]
["bitfinex","ETHUSD",1643514914624,0.3,2573.1,2572.7,3.0022]
["bitfinex","ETHUSD",1643514914824,0.3,2573.1,2572.6,1.5]
["bitfinex","ETHUSD",1643514914825,0.7353747,2572.8,2572.6,1.5]
["bitfinex","ETHUSD",1643514915122,7.34064582,2572.7,2572.0,0.00191805]
["bitfinex","ETHUSD",1643514915327,7.34064582,2572.7,2571.5,3.1914]
["bitfinex","ETHUSD",1643514915328,5.3,2572.5,2571.5,3.1914]
["bitfinex","ETHUSD",1643514915528,1.62358192,2572.4,2571.5,3.1914]
["bitfinex","ETHUSD",1643514915726,1.62358192,2572.4,2571.6,0.82900712]
["bitfinex","ETHUSD",1643514916125,1.62358192,2572.4,2571.7,0.3]
["bitfinex","ETHUSD",1643514916927,2.1455607,2572.3,2571.7,0.3]
["bitfinex","ETHUSD",1643514917128,0.34720112,2572.1,2571.7,0.3]
["bitfinex","ETHUSD",1643514917328,1.62358192,2572.0,2571.7,0.3]
["bitfinex","ETHUSD",1643514919369,1.62358192,2571.9,2571.7,0.3]
["bitfinex","ETHUSD",1643514919571,2.1455607,2572.3,2571.7,0.3]
["bitfinex","ETHUSD",1643514919770,1.62425839,2572.2,2571.7,0.3]
["bitfinex","ETHUSD",1643514920473,0.7227139,2572.7,2571.7,0.3]
["bitfinex","ETHUSD",1643514920474,1.62425839,2572.1,2571.7,0.3]
["bitfinex","ETHUSD",1643514920675,1.62425839,2572.1,2571.7,1.4834]
["bitfinex","ETHUSD",1643514920873,2.34697229,2572.7,2571.7,0.3]
["bitfinex","ETHUSD",1643514921073,2.34697229,2572.7,2571.7,1.4834]
["bitfinex","ETHUSD",1643514921074,2.07637945,2572.6,2571.7,1.4834]
["bitfinex","ETHUSD",1643514921275,1.62425839,2572.5,2571.7,1.4834]
["bitfinex","ETHUSD",1643514921517,1.62425839,2572.4,2572.0,0.7591364]
["bitfinex","ETHUSD",1643514921717,1.62425839,2572.4,2571.7,2.4834]
["bitfinex","ETHUSD",1643514921928,1.62425839,2572.4,2571.7,1.4834]
["bitfinex","ETHUSD",1643514922418,2.78001658,2572.6,2571.7,1.4834]
["bitfinex","ETHUSD",1643514922419,1.6241836,2572.3,2571.7,1.4834]
["bitfinex","ETHUSD",1643514922619,1.6241836,2572.2,2571.7,1.4834]
["bitfinex","ETHUSD",1643514922817,1.6241836,2572.1,2571.8,0.80864732]
["bitfinex","ETHUSD",1643514923018,2.78001658,2572.6,2571.8,0.80864732]
["bitfinex","ETHUSD",1643514923019,1.6241836,2572.0,2571.8,0.80864732]
["bitfinex","ETHUSD",1643514923221,1.6241836,2571.9,2571.8,0.80864732]
["bitfinex","ETHUSD",1643514923618,0.37284226,2572.4,2571.8,0.80864732]
["bitfinex","ETHUSD",1643514923823,1.6241773,2572.3,2571.8,0.80864732]
["bitfinex","ETHUSD",1643514924619,1.6241773,2572.2,2571.8,0.80864732]
["bitfinex","ETHUSD",1643514924820,1.6241773,2572.1,2571.8,0.80864732]
["bitfinex","ETHUSD",1643514925019,0.7227139,2572.7,2571.8,0.80864732]
["bitfinex","ETHUSD",1643514925270,2.34685225,2572.7,2571.8,0.80864732]
["bitfinex","ETHUSD",1643514925468,0.44610324,2572.5,2571.8,0.80864732]
["bitfinex","ETHUSD",1643514925770,1.62413835,2572.4,2571.8,0.80864732]
["bitfinex","ETHUSD",1643514926168,0.44510091,2572.1,2571.7,1.3]
["bitfinex","ETHUSD",1643514926571,0.44510091,2572.1,2571.7,0.3]
["bitfinex","ETHUSD",1643514926970,0.44510091,2572.1,2571.7,1.3]
["bitfinex","ETHUSD",1643514927170,2.17524503,2572.6,2571.8,0.93747432]
["bitfinex","ETHUSD",1643514927369,1.62412979,2572.5,2571.8,0.93747432]
["bitfinex","ETHUSD",1643514929017,0.7227139,2572.7,2571.8,0.93747432]
["bitfinex","ETHUSD",1643514929018,1.62412979,2572.4,2571.8,0.93747432]
["bitfinex","ETHUSD",1643514929223,2.10152159,2572.8,2571.8,0.93747432]
["bitfinex","ETHUSD",1643514929224,1.62412979,2572.3,2571.8,0.93747432]
["bitfinex","ETHUSD",1643514929422,0.37530627,2572.7,2571.8,0.93747432]
["bitfinex","ETHUSD",1643514929623,1.62401523,2572.6,2571.9,1.1641]
["bitfinex","ETHUSD",1643514930023,0.35834917,2572.3,2571.9,1.4641]
["bitfinex","ETHUSD",1643514930221,0.35834917,2572.3,2571.6,1.5]
["bitfinex","ETHUSD",1643514930222,3.82432965,2572.2,2571.6,1.5]
["bitfinex","ETHUSD",1643514930422,0.35834917,2572.3,2571.6,1.5]
["bitfinex","ETHUSD",1643514930423,1.62401523,2572.1,2571.6,1.5]
["bitfinex","ETHUSD",1643514930623,1.62401523,2572.0,2571.6,1.5]
["bitfinex","ETHUSD",1643514930824,1.0227139,2572.6,2571.6,1.5]
["bitfinex","ETHUSD",1643514930825,0.3,2572.6,2571.6,1.5]
["bitfinex","ETHUSD",1643514931026,0.3,2572.6,2571.5,1.225]
["bitfinex","ETHUSD",1643514931027,3.68621823,2572.5,2571.5,2.725]
["bitfinex","ETHUSD",1643514931227,3.68621823,2572.5,2572.0,0.81331135]
["bitfinex","ETHUSD",1643514931425,1.62412967,2572.4,2571.5,2.725]
["bitfinex","ETHUSD",1643514931624,1.98148177,2572.4,2571.5,3.29853789]
["bitfinex","ETHUSD",1643514931824,1.62412967,2572.3,2571.5,3.29853789]
["bitfinex","ETHUSD",1643514932026,1.62412967,2572.3,2571.5,1.79853789]
["bitfinex","ETHUSD",1643514932227,1.62412967,2572.2,2571.6,0.56]
["bitfinex","ETHUSD",1643514932426,2.88430652,2572.8,2571.9,0.68280046]
["bitfinex","ETHUSD",1643514932684,2.88430652,2572.8,2571.5,0.01]
["bitfinex","ETHUSD",1643514932685,0.7227139,2572.3,2571.5,0.01]
["bitfinex","ETHUSD",1643514932881,3.75841085,2572.2,2571.5,0.01]
["bitfinex","ETHUSD",1643514933081,1.62410407,2572.1,2571.5,0.01]
["bitfinex","ETHUSD",1643514933882,0.3334265,2571.9,2571.5,0.01]
["bitfinex","ETHUSD",1643514934083,3.86939937,2571.8,2571.5,0.01]
["bitfinex","ETHUSD",1643514934282,1.62410407,2571.7,2571.5,0.01]
["bitfinex","ETHUSD",1643514934480,7.7552953,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1643514934691,9.57374937,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1643514934886,10.87374937,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1643514935085,3.67845407,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1643514935487,3.67845407,2571.6,2570.3,3.91380664]
["bitfinex","ETHUSD",1643514935488,3.85,2571.5,2570.3,3.91380664]
["bitfinex","ETHUSD",1643514935690,9.3,2571.3,2570.3,0.6977982]
["bitfinex","ETHUSD",1643514935889,0.01263902,2570.9,2570.3,0.6977982]
["bitfinex","ETHUSD",1643514936089,10.05435,2570.8,2570.1,0.01191805]
["bitfinex","ETHUSD",1643514936292,10.05435,2570.8,2569.3,1.1836]
["bitfinex","ETHUSD",1643514936293,8.1,2570.2,2569.3,0.00191805]
["bitfinex","ETHUSD",1643514936533,0.78983676,2570.0,2569.3,0.00191805]
["bitfinex","ETHUSD",1643514936736,0.41725773,2569.4,2569.2,2.166753]
["bitfinex","ETHUSD",1643514936935,0.41725773,2569.4,2569.2,1.36774691]
["bitfinex","ETHUSD",1643514937938,2.2452953,2569.9,2569.2,2.24666108]
["bitfinex","ETHUSD",1643514938135,2.5452953,2569.9,2569.2,1.84666108]
["bitfinex","ETHUSD",1643514938838,3.0,2569.6,2569.2,1.84666108]
["bitfinex","ETHUSD",1643514939035,0.36824919,2569.5,2569.2,1.84666108]
["bitfinex","ETHUSD",1643514939638,0.36824919,2569.5,2569.2,0.96774691]
["bitfinex","ETHUSD",1643514939639,2.43116224,2569.5,2569.2,0.96774691]
["bitfinex","ETHUSD",1643514940168,0.36824919,2569.5,2569.2,0.96774691]
["bitfinex","ETHUSD",1643514940772,0.36824919,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514940975,2.44183878,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514941275,0.36824919,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514941674,2.4115726,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514941874,2.40965921,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514942077,0.36824919,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514943576,2.44724841,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514943776,0.36824919,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514944030,2.41813242,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514944236,0.36824919,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514944426,2.42378052,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514944628,0.36824919,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514945231,2.40056309,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514945430,2.41648264,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514945631,0.36824919,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514945831,2.40671541,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514946033,0.36824919,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514946734,2.49306141,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514947132,2.46363722,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514947333,0.36824919,2569.5,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514947532,3.0,2569.6,2569.2,1.11774691]
["bitfinex","ETHUSD",1643514947772,0.05114839,2570.4,2569.2,2.24584691]
["bitfinex","ETHUSD",1643514947972,0.04,2570.4,2569.3,3.8286]
["bitfinex","ETHUSD",1643514948171,0.04,2570.4,2569.3,4.9763]
["bitfinex","ETHUSD",1643514948571,0.04,2570.4,2569.5,0.09825339]
["bitfinex","ETHUSD",1643514948572,0.45397521,2570.4,2569.5,0.09825339]
["bitfinex","ETHUSD",1643514948773,0.45397521,2570.4,2569.8,0.77560127]
["bitfinex","ETHUSD",1643514948974,0.45397521,2570.4,2569.4,4.2538]
["bitfinex","ETHUSD",1643514948975,2.22426566,2570.3,2569.4,4.2538]
["bitfinex","ETHUSD",1643514949981,0.31640903,2569.9,2569.5,0.73638359]
["bitfinex","ETHUSD",1643514950177,2.52426566,2570.3,2569.5,0.73638359]
["bitfinex","ETHUSD",1643514950782,0.74536475,2570.2,2569.3,1.1477]
["bitfinex","ETHUSD",1643514950979,2.22426566,2570.1,2569.3,1.1477]
["bitfinex","ETHUSD",1643514951181,0.40997141,2569.9,2569.3,1.1477]
["bitfinex","ETHUSD",1643514951420,2.10464542,2569.8,2569.3,1.1477]
["bitfinex","ETHUSD",1643514951620,2.10464542,2569.8,2569.2,0.81774691]
["bitfinex","ETHUSD",1643514951821,0.20635674,2570.3,2569.5,0.91798265]
["bitfinex","ETHUSD",1643514951822,2.33732682,2570.1,2569.5,0.91798265]
["bitfinex","ETHUSD",1643514952219,2.29647393,2570.4,2569.5,0.91798265]
["bitfinex","ETHUSD",1643514952418,2.29647393,2570.4,2569.3,1.132]
["bitfinex","ETHUSD",1643514952619,0.54904319,2570.2,2569.3,1.132]
["bitfinex","ETHUSD",1643514952822,0.35512333,2570.0,2569.3,1.132]
["bitfinex","ETHUSD",1643514953019,2.12438854,2569.9,2569.3,1.132]
["bitfinex","ETHUSD",1643514953220,2.23593471,2570.1,2569.3,1.132]
["bitfinex","ETHUSD",1643514953420,2.23593471,2570.1,2569.6,0.93547498]
["bitfinex","ETHUSD",1643514953720,0.3,2570.1,2569.6,0.93547498]
["bitfinex","ETHUSD",1643514953920,2.03730284,2570.1,2569.3,1.132]
["bitfinex","ETHUSD",1643514954325,0.3943973,2569.9,2569.3,1.132]
["bitfinex","ETHUSD",1643514954719,2.06903231,2569.8,2569.3,1.132]
["bitfinex","ETHUSD",1643514954921,2.06903231,2569.8,2569.2,1.72324741]
["bitfinex","ETHUSD",1643514955177,0.3943973,2569.9,2569.2,1.72324741]
["bitfinex","ETHUSD",1643514955378,0.01091024,2569.1,2568.9,3.83936348]
["bitfinex","ETHUSD",1643514956379,0.01091024,2569.1,2569.0,7.103423]
["bitfinex","ETHUSD",1643514956881,0.01091024,2569.1,2569.0,7.403423]
["bitfinex","ETHUSD",1643514957682,0.01091024,2569.1,2569.0,1.253423]
["bitfinex","ETHUSD",1643514958484,0.01091024,2569.1,2569.0,6.303423]
["bitfinex","ETHUSD",1643514959523,0.01091024,2569.1,2569.0,3.45]
["bitfinex","ETHUSD",1643514960524,0.01091024,2569.1,2569.0,7.85]
["bitfinex","ETHUSD",1643514961523,0.01091024,2569.1,2569.0,8.72487118]
["bitfinex","ETHUSD",1643514962228,0.01091024,2569.1,2569.0,4.32487118]
["bitfinex","ETHUSD",1643514962674,0.01091024,2569.1,2569.0,4.51922118]
["bitfinex","ETHUSD",1643514963476,0.01091024,2569.1,2569.0,10.16922118]
["bitfinex","ETHUSD",1643514964478,0.01091024,2569.1,2569.0,9.97487118]
["bitfinex","ETHUSD",1643514965080,0.01091024,2569.1,2569.0,4.51922118]
["bitfinex","ETHUSD",1643514965281,0.01091024,2569.1,2569.0,4.32487118]
["bitfinex","ETHUSD",1643514965480,0.01091024,2569.1,2569.0,8.07487118]
["bitfinex","ETHUSD",1643514966080,0.01091024,2569.1,2569.0,4.32487118]
["bitfinex","ETHUSD",1643514974426,0.01091024,2569.1,2569.0,7.82487118]
["bitfinex","ETHUSD",1643514976436,0.01091024,2569.1,2569.0,30.50487118]
["bitfinex","ETHUSD",1643514976734,0.01091024,2569.1,2569.0,7.82487118]
["bitfinex","ETHUSD",1643514977335,0.00974127,2569.1,2569.0,7.82487118]
["bitfinex","ETHUSD",1643514978075,0.00974127,2569.1,2569.0,8.82487118]
["bitfinex","ETHUSD",1643514978374,0.00974127,2569.1,2569.0,11.42487118]
["bitfinex","ETHUSD",1643514978978,4.127e-05,2569.1,2569.0,10.55]
["bitfinex","ETHUSD",1643514979176,4.127e-05,2569.1,2569.0,36.52911216]
["bitfinex","ETHUSD",1643514979378,0.7227139,2570.7,2569.0,102.23907644]
["bitfinex","ETHUSD",1643514979578,2.66075453,2570.8,2570.0,22.69295936]
["bitfinex","ETHUSD",1643514979776,0.7998384,2570.9,2570.2,7.0]
["bitfinex","ETHUSD",1643514979777,0.66167903,2570.9,2570.2,7.0]
["bitfinex","ETHUSD",1643514979976,0.7227139,2571.1,2571.0,7.74825339]
["bitfinex","ETHUSD",1643514980175,0.2031,2571.2,2570.8,0.19435]
["bitfinex","ETHUSD",1643514980383,0.7227139,2571.1,2570.8,0.87839104]
["bitfinex","ETHUSD",1643514980580,0.2031,2571.2,2570.8,0.87839104]
["bitfinex","ETHUSD",1643514981425,0.2031,2571.2,2570.8,1.17839104]
["bitfinex","ETHUSD",1643514982224,0.2031,2571.2,2570.8,0.87839104]
["bitfinex","ETHUSD",1643514982524,0.2031,2571.2,2570.8,1.17839104]
["bitfinex","ETHUSD",1643514983125,0.2031,2571.2,2570.9,0.19435]
["bitfinex","ETHUSD",1643514983528,0.2031,2571.2,2570.8,1.47839104]
["bitfinex","ETHUSD",1643514983529,0.2031,2571.2,2571.1,6.19435]
["bitfinex","ETHUSD",1643514983729,0.2031,2571.2,2571.1,6.0]
["bitfinex","ETHUSD",1643514984128,0.2031,2571.2,2570.8,1.17839104]
["bitfinex","ETHUSD",1643514985172,0.2031,2571.2,2570.8,1.73839104]
["bitfinex","ETHUSD",1643514985581,3.04669999,2571.8,2570.8,1.93274104]
["bitfinex","ETHUSD",1643514985780,3.04669999,2571.8,2570.8,2.43524918]
["bitfinex","ETHUSD",1643514985979,3.04669999,2571.8,2570.8,3.43524918]
["bitfinex","ETHUSD",1643514986380,3.04669999,2571.8,2570.8,2.43524918]
["bitfinex","ETHUSD",1643514986579,3.04669999,2571.8,2570.9,1.0]
["bitfinex","ETHUSD",1643514986779,3.04669999,2571.8,2571.7,0.78637064]
["bitfinex","ETHUSD",1643514993383,3.04669999,2571.8,2571.7,1.34637064]
["bitfinex","ETHUSD",1643514994179,3.04669999,2571.8,2571.7,7.69637064]
["bitfinex","ETHUSD",1643514994580,3.04669999,2571.8,2571.7,1.34637064]
["bitfinex","ETHUSD",1643514996183,3.04669999,2571.8,2571.7,5.54637064]
["bitfinex","ETHUSD",1643515000280,3.04669999,2571.8,2571.5,0.83318931]
["bitfinex","ETHUSD",1643515000477,3.04669999,2571.8,2571.5,1.39318931]
["bitfinex","ETHUSD",1643515000876,3.04669999,2571.8,2571.5,1.69318931]
["bitfinex","ETHUSD",1643515001076,3.04669999,2571.8,2571.5,1.39318931]
["bitfinex","ETHUSD",1643515002979,2.89669999,2571.8,2571.5,1.39318931]
["bitfinex","ETHUSD",1643515006241,0.04,2572.8,2571.6,9.25]
["bitfinex","ETHUSD",1643515006445,1.62420892,2572.7,2571.7,1.692]
["bitfinex","ETHUSD",1643515007043,1.62420892,2572.7,2572.4,0.8449388]
["bitfinex","ETHUSD",1643515007772,2.0147381,2573.1,2572.4,0.8449388]
["bitfinex","ETHUSD",1643515007979,1.62409939,2573.0,2572.4,0.8449388]
["bitfinex","ETHUSD",1643515008374,1.62409939,2572.9,2572.4,0.8449388]
["bitfinex","ETHUSD",1643515008576,1.62409939,2572.8,2572.4,0.8449388]
["bitfinex","ETHUSD",1643515008775,2.43722856,2573.3,2572.4,0.8449388]
["bitfinex","ETHUSD",1643515008979,1.62403296,2573.2,2572.4,0.8449388]
["bitfinex","ETHUSD",1643515010381,2.03194847,2573.1,2572.4,0.8449388]
["bitfinex","ETHUSD",1643515010581,0.74446126,2572.9,2572.4,0.8449388]
["bitfinex","ETHUSD",1643515010780,1.62403296,2572.8,2572.4,0.8449388]
["bitfinex","ETHUSD",1643515010980,1.62403296,2572.8,2572.2,1.1508]
["bitfinex","ETHUSD",1643515011437,1.62403296,2572.8,2572.1,0.56]
["bitfinex","ETHUSD",1643515011641,2.51523956,2572.7,2571.9,3.8764]
["bitfinex","ETHUSD",1643515011836,1.62403296,2572.6,2571.9,3.8764]
["bitfinex","ETHUSD",1643515012036,0.80701629,2572.3,2571.7,0.71872085]
["bitfinex","ETHUSD",1643515012234,1.62439283,2572.2,2571.7,0.71872085]
["bitfinex","ETHUSD",1643515012435,0.80701629,2572.3,2571.7,0.71872085]
["bitfinex","ETHUSD",1643515012836,0.43005483,2572.2,2571.7,0.71872085]
["bitfinex","ETHUSD",1643515013235,1.62443568,2572.1,2571.7,0.71872085]
["bitfinex","ETHUSD",1643515014139,0.80701629,2572.3,2571.7,0.71872085]
["bitfinex","ETHUSD",1643515014336,1.62438155,2572.2,2571.7,0.71872085]
["bitfinex","ETHUSD",1643515014536,1.62438155,2572.2,2571.5,1.1289]
["bitfinex","ETHUSD",1643515015377,0.80701629,2572.3,2571.5,1.1289]
["bitfinex","ETHUSD",1643515015577,1.62434599,2572.2,2571.5,1.1289]
["bitfinex","ETHUSD",1643515015777,0.80701629,2572.3,2571.5,1.1289]
["bitfinex","ETHUSD",1643515016080,1.62435663,2572.2,2571.7,0.76903079]
["bitfinex","ETHUSD",1643515017280,1.62435663,2572.2,2571.7,1.32903079]
["bitfinex","ETHUSD",1643515017679,1.62435663,2572.6,2571.7,1.32903079]
["bitfinex","ETHUSD",1643515017880,1.6241903,2572.5,2571.7,1.32903079]
["bitfinex","ETHUSD",1643515018079,4.13754578,2572.8,2572.3,0.94946343]
["bitfinex","ETHUSD",1643515018080,1.6241903,2572.4,2572.3,0.94946343]
["bitfinex","ETHUSD",1643515018281,1.2092716,2572.8,2572.3,0.94946343]
["bitfinex","ETHUSD",1643515018480,1.62409382,2572.7,2572.3,0.94946343]
["bitfinex","ETHUSD",1643515018927,1.62409382,2572.7,2571.8,1.1271]
["bitfinex","ETHUSD",1643515019128,3.67176614,2572.7,2571.8,1.4271]
["bitfinex","ETHUSD",1643515019330,1.62409382,2572.6,2571.8,1.4271]
["bitfinex","ETHUSD",1643515019526,1.62409382,2572.5,2571.8,1.1271]
["bitfinex","ETHUSD",1643515019726,1.62409382,2572.4,2571.8,1.1271]
["bitfinex","ETHUSD",1643515019927,1.62409382,2572.3,2571.7,4.5149]
["bitfinex","ETHUSD",1643515020127,0.43313739,2572.1,2571.7,4.5149]
["bitfinex","ETHUSD",1643515020330,1.62409382,2572.0,2571.7,2.78230782]
["bitfinex","ETHUSD",1643515020533,0.01290503,2572.6,2571.7,0.56]
["bitfinex","ETHUSD",1643515020732,1.62419844,2572.5,2571.7,0.56]
["bitfinex","ETHUSD",1643515021431,0.37005522,2572.4,2571.9,0.78124573]
["bitfinex","ETHUSD",1643515021633,1.62419844,2572.3,2571.9,0.78124573]
["bitfinex","ETHUSD",1643515022676,1.62419844,2572.2,2571.9,0.78124573]
["bitfinex","ETHUSD",1643515022873,1.62419844,2572.1,2571.9,0.78124573]
["bitfinex","ETHUSD",1643515023075,1.62419844,2572.0,2571.9,0.78124573]
["bitfinex","ETHUSD",1643515023371,2.34175786,2572.5,2571.9,0.78124573]
["bitfinex","ETHUSD",1643515023571,1.62419844,2572.4,2571.9,0.78124573]
["bitfinex","ETHUSD",1643515023772,1.62419844,2572.3,2571.9,0.78124573]
["bitfinex","ETHUSD",1643515023973,0.71755942,2572.4,2571.9,0.78124573]
["bitfinex","ETHUSD",1643515023974,1.62419844,2572.2,2571.9,0.78124573]
["bitfinex","ETHUSD",1643515024174,1.62419844,2572.1,2571.9,0.78124573]
["bitfinex","ETHUSD",1643515024378,1.62419844,2572.0,2571.9,0.78124573]
["bitfinex","ETHUSD",1643515024777,1.62419844,2572.0,2571.9,9.78559573]
["bitfinex","ETHUSD",1643515024976,0.71755942,2572.7,2571.9,11.08559573]
["bitfinex","ETHUSD",1643515025176,0.71755942,2572.7,2571.9,9.59124573]
["bitfinex","ETHUSD",1643515025379,0.41491284,2572.6,2571.9,9.59124573]
["bitfinex","ETHUSD",1643515025677,0.41491284,2572.6,2571.9,9.78559573]
["bitfinex","ETHUSD",1643515025678,0.71755942,2572.6,2571.9,9.78559573]
["bitfinex","ETHUSD",1643515026280,1.62407532,2572.5,2571.9,9.78559573]
["bitfinex","ETHUSD",1643515026530,2.34163474,2572.7,2571.9,9.78559573]
["bitfinex","ETHUSD",1643515026733,1.62407532,2572.6,2571.9,9.78559573]
["bitfinex","ETHUSD",1643515026934,0.71755942,2572.7,2571.9,9.78559573]
["bitfinex","ETHUSD",1643515026935,2.34163474,2572.7,2571.9,9.78559573]
["bitfinex","ETHUSD",1643515027132,1.62407532,2572.6,2571.9,9.78559573]
["bitfinex","ETHUSD",1643515027334,1.62407532,2572.5,2571.9,9.78559573]
["bitfinex","ETHUSD",1643515027532,0.71755942,2572.7,2571.9,9.78559573]
["bitfinex","ETHUSD",1643515027533,1.62407532,2572.4,2571.9,9.78559573]
["bitfinex","ETHUSD",1643515027732,1.62407532,2572.3,2572.0,1.0]
["bitfinex","ETHUSD",1643515027934,1.62407532,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643515028334,0.71755942,2572.7,2572.1,0.56]
["bitfinex","ETHUSD",1643515028335,2.34163474,2572.7,2572.1,0.56]
["bitfinex","ETHUSD",1643515028536,0.9567459,2573.0,2572.1,0.56]
["bitfinex","ETHUSD",1643515028537,1.62407532,2572.6,2572.1,1.5599]
["bitfinex","ETHUSD",1643515028736,1.62407532,2572.5,2572.1,1.5599]
["bitfinex","ETHUSD",1643515028934,2.2037758,2573.0,2572.1,1.5599]
["bitfinex","ETHUSD",1643515029235,1.62385684,2572.9,2572.1,2.7862]
["bitfinex","ETHUSD",1643515029440,0.44049635,2572.8,2572.1,2.7862]
["bitfinex","ETHUSD",1643515029737,1.62385684,2572.7,2572.1,2.7862]
["bitfinex","ETHUSD",1643515030176,1.62385684,2572.7,2572.3,0.95417797]
["bitfinex","ETHUSD",1643515030380,1.62385684,2572.7,2572.3,1.51417797]
["bitfinex","ETHUSD",1643515030783,1.62385684,2572.6,2572.3,1.51417797]
["bitfinex","ETHUSD",1643515030983,1.62385684,2572.5,2572.3,1.51417797]
["bitfinex","ETHUSD",1643515031282,1.62385684,2572.4,2572.3,1.51417797]
["bitfinex","ETHUSD",1643515031881,0.41683879,2572.8,2572.4,0.133727]
["bitfinex","ETHUSD",1643515032084,0.41683879,2572.8,2572.5,0.56]
["bitfinex","ETHUSD",1643515032281,1.62393879,2572.7,2572.5,0.56]
["bitfinex","ETHUSD",1643515033083,1.62393879,2572.6,2572.5,0.56]
["bitfinex","ETHUSD",1643515033684,1.62393879,2572.6,2572.5,1.61078777]
["bitfinex","ETHUSD",1643515033931,1.46156368,2573.4,2572.9,0.70534991]
["bitfinex","ETHUSD",1643515034129,2.09394563,2573.8,2573.0,0.56]
["bitfinex","ETHUSD",1643515034130,1.62355914,2573.3,2573.0,0.56]
["bitfinex","ETHUSD",1643515034338,1.62355914,2573.2,2573.0,0.56]
["bitfinex","ETHUSD",1643515034534,1.62355914,2573.1,2573.0,0.56]
["bitfinex","ETHUSD",1643515034737,0.71755942,2573.7,2573.0,6.51]
["bitfinex","ETHUSD",1643515035135,1.61731646,2573.7,2573.0,6.51]
["bitfinex","ETHUSD",1643515035332,1.62355914,2573.6,2573.0,6.51]
["bitfinex","ETHUSD",1643515036133,0.36532894,2573.5,2573.0,6.51]
["bitfinex","ETHUSD",1643515036335,0.44530974,2573.1,2573.0,6.51]
["bitfinex","ETHUSD",1643515036534,1.62355914,2573.1,2573.0,6.51]
["bitfinex","ETHUSD",1643515036733,1.62355914,2573.1,2573.0,9.46]
["bitfinex","ETHUSD",1643515036934,2.34111856,2573.6,2573.0,9.46]
["bitfinex","ETHUSD",1643515037135,1.62355914,2573.1,2573.0,6.51]
["bitfinex","ETHUSD",1643515037336,1.62355914,2573.1,2573.0,7.18361219]
["bitfinex","ETHUSD",1643515037535,1.61731646,2573.7,2573.0,7.18361219]
["bitfinex","ETHUSD",1643515037536,2.77473908,2573.6,2573.0,7.18361219]
["bitfinex","ETHUSD",1643515037797,1.62355914,2573.5,2573.0,7.18361219]
["bitfinex","ETHUSD",1643515039407,0.71755942,2573.8,2573.2,9.25]
["bitfinex","ETHUSD",1643515039606,2.0372321,2574.5,2573.5,7.0]
["bitfinex","ETHUSD",1643515039607,0.71755942,2574.3,2573.5,7.0]
["bitfinex","ETHUSD",1643515039807,0.71755942,2574.6,2573.8,7.0]
["bitfinex","ETHUSD",1643515040009,0.71755942,2574.6,2573.9,1.75435]
["bitfinex","ETHUSD",1643515040209,0.71755942,2574.6,2573.9,0.02316317]
["bitfinex","ETHUSD",1643515040410,0.43921716,2574.4,2573.9,0.95185967]
["bitfinex","ETHUSD",1643515041208,0.9567459,2574.9,2573.9,0.95185967]
["bitfinex","ETHUSD",1643515041209,0.42951983,2574.0,2573.9,0.95185967]
["bitfinex","ETHUSD",1643515041429,0.71755942,2574.6,2573.9,0.95185967]
["bitfinex","ETHUSD",1643515041627,1.40852939,2574.6,2573.9,0.95185967]
["bitfinex","ETHUSD",1643515042331,0.71755942,2574.6,2573.9,1.95185967]
["bitfinex","ETHUSD",1643515042541,0.71755942,2574.6,2573.9,3.03295967]
["bitfinex","ETHUSD",1643515042733,0.71755942,2574.7,2574.0,2.42018394]
["bitfinex","ETHUSD",1643515042934,0.31620968,2574.8,2574.0,2.42018394]
["bitfinex","ETHUSD",1643515042935,1.0337691,2574.8,2574.1,0.56]
["bitfinex","ETHUSD",1643515043134,0.71755942,2574.7,2574.1,0.56]
["bitfinex","ETHUSD",1643515043334,0.71755942,2574.7,2574.3,0.73479723]
["bitfinex","ETHUSD",1643515043537,0.71755942,2574.8,2574.4,0.56]
["bitfinex","ETHUSD",1643515044537,1.07170222,2574.8,2574.4,0.56]
["bitfinex","ETHUSD",1643515045194,0.3541428,2574.8,2574.4,0.56]
["bitfinex","ETHUSD",1643515045385,0.96899797,2575.3,2574.4,0.56]
["bitfinex","ETHUSD",1643515045386,0.71755942,2574.9,2574.4,0.56]
["bitfinex","ETHUSD",1643515045586,0.71755942,2575.0,2574.4,0.56]
["bitfinex","ETHUSD",1643515045987,0.71755942,2574.9,2574.4,0.86]
["bitfinex","ETHUSD",1643515046388,0.3455687,2574.6,2574.4,0.86]
["bitfinex","ETHUSD",1643515046587,0.3455687,2574.6,2574.4,0.56]
["bitfinex","ETHUSD",1643515046986,0.71755942,2574.9,2574.4,0.56]
["bitfinex","ETHUSD",1643515047191,0.6901975,2575.0,2574.4,0.56]
["bitfinex","ETHUSD",1643515047792,0.6901975,2575.0,2574.4,1.44141541]
["bitfinex","ETHUSD",1643515047793,1.40775692,2575.0,2574.4,1.44141541]
["bitfinex","ETHUSD",1643515047989,1.40775692,2575.0,2574.4,1.74141541]
["bitfinex","ETHUSD",1643515048191,0.32403174,2574.8,2574.4,1.74141541]
["bitfinex","ETHUSD",1643515049028,0.71755942,2575.1,2574.4,0.86]
["bitfinex","ETHUSD",1643515049232,0.71755942,2575.1,2574.4,0.56]
["bitfinex","ETHUSD",1643515049632,0.71755942,2575.2,2574.4,0.56]
["bitfinex","ETHUSD",1643515049832,0.71755942,2575.1,2574.4,0.56]
["bitfinex","ETHUSD",1643515050035,0.40531001,2575.0,2574.4,0.56]
["bitfinex","ETHUSD",1643515050437,0.71755942,2575.1,2574.6,0.75157271]
["bitfinex","ETHUSD",1643515050635,1.64963276,2575.2,2574.6,1.05157271]
["bitfinex","ETHUSD",1643515051838,0.34864154,2575.0,2574.3,3.1968]
["bitfinex","ETHUSD",1643515052038,1.06620096,2575.0,2574.3,0.86]
["bitfinex","ETHUSD",1643515052237,0.94488759,2575.2,2574.0,1.56]
["bitfinex","ETHUSD",1643515052440,1.64963276,2575.2,2574.1,1.1777]
["bitfinex","ETHUSD",1643515052679,0.71755942,2575.2,2574.2,0.56]
["bitfinex","ETHUSD",1643515053082,0.71755942,2575.2,2574.2,1.16]
["bitfinex","ETHUSD",1643515053282,0.44612052,2575.2,2574.2,1.16]
["bitfinex","ETHUSD",1643515053881,1.30286095,2575.2,2574.6,0.94514385]
["bitfinex","ETHUSD",1643515054080,1.30286095,2575.2,2574.6,1.24514385]
["bitfinex","ETHUSD",1643515054480,0.44612052,2575.2,2574.6,1.24514385]
["bitfinex","ETHUSD",1643515055084,1.16367994,2575.2,2574.6,1.24514385]
["bitfinex","ETHUSD",1643515055286,1.16367994,2575.2,2574.6,0.94514385]
["bitfinex","ETHUSD",1643515055589,0.71755942,2575.1,2574.6,0.89514385]
["bitfinex","ETHUSD",1643515055785,1.16367994,2575.2,2574.6,0.89514385]
["bitfinex","ETHUSD",1643515055985,1.16367994,2575.2,2574.6,1.19514385]
["bitfinex","ETHUSD",1643515056286,0.80548396,2575.1,2574.6,0.89514385]
["bitfinex","ETHUSD",1643515056532,0.44612052,2575.2,2574.6,1.19514385]
["bitfinex","ETHUSD",1643515058734,2.47222727,2575.2,2574.6,1.19514385]
["bitfinex","ETHUSD",1643515058935,0.44612052,2575.2,2574.6,1.19514385]
["bitfinex","ETHUSD",1643515061582,0.44612052,2575.2,2574.6,0.89514385]
["bitfinex","ETHUSD",1643515061783,0.7377982,2575.5,2574.6,1.19514385]
["bitfinex","ETHUSD",1643515062383,0.7377982,2575.5,2574.7,0.56]
["bitfinex","ETHUSD",1643515062585,0.7377982,2575.5,2575.1,0.78958781]
["bitfinex","ETHUSD",1643515062586,0.6977982,2575.5,2575.1,0.78958781]
["bitfinex","ETHUSD",1643515062984,0.3297564,2575.4,2575.1,0.78958781]
["bitfinex","ETHUSD",1643515064027,0.3297564,2575.4,2574.7,0.94748064]
["bitfinex","ETHUSD",1643515067036,0.3297564,2575.4,2574.9,0.76441794]
["bitfinex","ETHUSD",1643515067436,0.6977982,2575.5,2574.9,1.06441794]
["bitfinex","ETHUSD",1643515067676,0.6977982,2575.5,2575.0,0.56]
["bitfinex","ETHUSD",1643515067880,0.6977982,2575.5,2575.1,0.38748064]
["bitfinex","ETHUSD",1643515068687,1.09891624,2575.5,2575.3,0.67398337]
["bitfinex","ETHUSD",1643515069084,1.09891624,2575.5,2575.1,0.68748064]
["bitfinex","ETHUSD",1643515069387,1.09891624,2575.5,2575.0,0.38748064]
["bitfinex","ETHUSD",1643515069388,2.11156941,2575.4,2575.0,0.38748064]
["bitfinex","ETHUSD",1643515070185,2.00862787,2575.4,2575.0,0.38748064]
["bitfinex","ETHUSD",1643515070384,2.04599754,2575.4,2575.0,0.38748064]
["bitfinex","ETHUSD",1643515070585,2.00773266,2575.5,2575.0,0.38748064]
["bitfinex","ETHUSD",1643515070791,3.85,2575.3,2574.7,0.85269522]
["bitfinex","ETHUSD",1643515071086,3.85,2575.3,2574.5,7.00529997]
["bitfinex","ETHUSD",1643515071087,1.62263622,2575.2,2574.6,1.04042913]
["bitfinex","ETHUSD",1643515071529,3.61330379,2575.2,2574.6,1.04042913]
["bitfinex","ETHUSD",1643515071731,1.62263622,2575.1,2574.6,1.04042913]
["bitfinex","ETHUSD",1643515072333,1.62263622,2575.0,2574.6,1.04042913]
["bitfinex","ETHUSD",1643515072533,1.62263622,2574.9,2574.6,1.04042913]
["bitfinex","ETHUSD",1643515072733,0.73644535,2575.1,2574.6,0.3]
["bitfinex","ETHUSD",1643515072934,0.73644535,2575.1,2574.5,0.09819997]
["bitfinex","ETHUSD",1643515073134,1.62263622,2575.0,2574.5,0.09819997]
["bitfinex","ETHUSD",1643515073334,1.62263622,2574.9,2574.5,0.09819997]
["bitfinex","ETHUSD",1643515073536,1.62263622,2574.8,2574.5,0.09819997]
["bitfinex","ETHUSD",1643515073735,1.62263622,2574.7,2574.5,0.09819997]
["bitfinex","ETHUSD",1643515073938,1.62263622,2574.6,2574.5,0.09819997]
["bitfinex","ETHUSD",1643515074136,0.79180709,2575.1,2574.5,0.09819997]
["bitfinex","ETHUSD",1643515074336,0.40657477,2574.7,2574.5,0.09819997]
["bitfinex","ETHUSD",1643515074535,1.62263622,2574.6,2574.5,0.09819997]
["bitfinex","ETHUSD",1643515075178,1.62263622,2574.6,2574.5,0.04819997]
["bitfinex","ETHUSD",1643515075381,1.62263622,2575.0,2574.5,0.78388232]
["bitfinex","ETHUSD",1643515075585,0.79180709,2575.1,2574.5,0.78388232]
["bitfinex","ETHUSD",1643515075586,1.62263622,2574.9,2574.5,0.78388232]
["bitfinex","ETHUSD",1643515075782,0.79180709,2575.1,2574.5,0.78388232]
["bitfinex","ETHUSD",1643515075783,1.62263622,2574.8,2574.5,0.78388232]
["bitfinex","ETHUSD",1643515075981,1.62263622,2574.7,2574.5,0.78388232]
["bitfinex","ETHUSD",1643515076184,1.62263622,2574.6,2574.5,0.78388232]
["bitfinex","ETHUSD",1643515076381,0.34016061,2574.9,2574.5,0.04819997]
["bitfinex","ETHUSD",1643515076382,1.62263622,2574.8,2574.5,0.04819997]
["bitfinex","ETHUSD",1643515076585,1.62263622,2574.7,2574.5,0.04819997]
["bitfinex","ETHUSD",1643515076784,1.62263622,2574.8,2574.5,0.04819997]
["bitfinex","ETHUSD",1643515076986,1.62263622,2574.7,2574.5,0.04819997]
["bitfinex","ETHUSD",1643515077186,1.62263622,2574.6,2574.5,0.04819997]
["bitfinex","ETHUSD",1643515077386,0.34016061,2574.9,2574.5,0.04819997]
["bitfinex","ETHUSD",1643515077387,1.62263622,2574.8,2574.5,0.04819997]
["bitfinex","ETHUSD",1643515077586,1.62263622,2574.7,2574.5,0.04819997]
["bitfinex","ETHUSD",1643515077786,0.34016061,2574.9,2574.5,0.04819997]
["bitfinex","ETHUSD",1643515077787,1.62263622,2574.6,2574.5,0.04819997]
["bitfinex","ETHUSD",1643515078185,1.62263622,2574.8,2574.5,3.79819997]
["bitfinex","ETHUSD",1643515080733,1.62263622,2574.7,2574.5,3.79819997]
["bitfinex","ETHUSD",1643515080934,1.62263622,2574.6,2574.5,3.79819997]
["bitfinex","ETHUSD",1643515081335,1.62263622,2574.6,2574.5,4.79819997]
["bitfinex","ETHUSD",1643515081536,1.62263622,2574.8,2574.5,4.79819997]
["bitfinex","ETHUSD",1643515081739,1.62263622,2574.7,2574.5,4.79819997]
["bitfinex","ETHUSD",1643515081935,1.62263622,2574.6,2574.5,4.79819997]
["bitfinex","ETHUSD",1643515082536,0.34016061,2574.9,2574.5,4.79819997]
["bitfinex","ETHUSD",1643515082537,2.3405886,2574.8,2574.5,4.79819997]
["bitfinex","ETHUSD",1643515082784,1.62263622,2574.7,2574.5,4.79819997]
["bitfinex","ETHUSD",1643515082989,1.62263622,2574.6,2574.5,4.79819997]
["bitfinex","ETHUSD",1643515083186,2.3405886,2574.8,2574.5,4.79819997]
["bitfinex","ETHUSD",1643515083389,2.3405886,2574.8,2574.5,4.59727197]
["bitfinex","ETHUSD",1643515083587,2.3405886,2574.8,2574.5,1.0]
["bitfinex","ETHUSD",1643515083989,2.3405886,2574.8,2574.4,1.16]
["bitfinex","ETHUSD",1643515084589,1.62263622,2574.7,2574.4,1.16]
["bitfinex","ETHUSD",1643515084790,2.36434305,2574.7,2574.4,1.16]
["bitfinex","ETHUSD",1643515084990,0.74170683,2574.7,2574.4,1.16]
["bitfinex","ETHUSD",1643515085191,1.62272283,2574.6,2574.4,1.16]
["bitfinex","ETHUSD",1643515085390,1.62272283,2574.5,2574.4,1.16]
["bitfinex","ETHUSD",1643515085792,1.05811299,2574.9,2574.4,1.16]
["bitfinex","ETHUSD",1643515085793,1.62269794,2574.8,2574.4,1.16]
["bitfinex","ETHUSD",1643515086193,2.45160578,2574.8,2574.4,1.16]
["bitfinex","ETHUSD",1643515086431,1.62269794,2574.7,2574.4,1.16]
["bitfinex","ETHUSD",1643515087836,1.62269794,2574.8,2574.4,1.16]
["bitfinex","ETHUSD",1643515088638,1.62269794,2574.7,2574.4,1.16]
["bitfinex","ETHUSD",1643515088838,1.62269794,2574.6,2574.4,1.16]
["bitfinex","ETHUSD",1643515089037,1.62269794,2574.5,2574.4,1.16]
["bitfinex","ETHUSD",1643515089439,1.62269794,2574.8,2574.4,1.16]
["bitfinex","ETHUSD",1643515089742,1.17498086,2574.9,2574.4,1.16]
["bitfinex","ETHUSD",1643515089940,1.62263828,2574.8,2574.4,1.16]
["bitfinex","ETHUSD",1643515090789,1.17498086,2574.9,2574.4,1.16]
["bitfinex","ETHUSD",1643515092990,0.34016061,2574.9,2574.4,1.16]
["bitfinex","ETHUSD",1643515095238,1.10482926,2574.9,2574.4,1.16]
["bitfinex","ETHUSD",1643515097244,1.10482926,2574.9,2574.4,0.86]
["bitfinex","ETHUSD",1643515097442,1.10482926,2574.9,2574.4,0.56]
["bitfinex","ETHUSD",1643515097883,1.10482926,2574.9,2574.3,1.43819997]
["bitfinex","ETHUSD",1643515097884,1.82842405,2574.9,2574.3,0.31819997]
["bitfinex","ETHUSD",1643515098087,1.82842405,2574.9,2574.3,0.56]
["bitfinex","ETHUSD",1643515098088,2.3462824,2574.8,2574.3,0.56]
["bitfinex","ETHUSD",1643515098482,1.62268761,2574.7,2574.3,0.56]
["bitfinex","ETHUSD",1643515098682,1.62268761,2574.6,2574.3,0.56]
["bitfinex","ETHUSD",1643515098882,1.62268761,2574.5,2574.3,0.56]
["bitfinex","ETHUSD",1643515099084,1.62268761,2574.4,2574.3,0.56]
["bitfinex","ETHUSD",1643515099289,2.3462824,2574.8,2574.3,0.56]
["bitfinex","ETHUSD",1643515100088,1.62268761,2574.8,2574.3,0.56]
["bitfinex","ETHUSD",1643515100290,1.62268761,2574.7,2574.3,0.56]
["bitfinex","ETHUSD",1643515100487,1.62268761,2574.6,2574.3,0.56]
["bitfinex","ETHUSD",1643515100689,1.62268761,2574.5,2574.3,0.56]
["bitfinex","ETHUSD",1643515100889,1.62268761,2574.4,2574.3,0.56]
["bitfinex","ETHUSD",1643515101090,0.72359479,2574.6,2574.2,1.3]
["bitfinex","ETHUSD",1643515101289,0.72359479,2574.6,2574.1,1.3]
["bitfinex","ETHUSD",1643515101541,0.72359479,2574.6,2574.1,0.3]
["bitfinex","ETHUSD",1643515101939,0.72359479,2574.6,2574.0,2.16]
["bitfinex","ETHUSD",1643515102140,0.89649279,2574.3,2574.0,1.16]
["bitfinex","ETHUSD",1643515102339,1.62268761,2574.2,2574.0,1.16]
["bitfinex","ETHUSD",1643515102541,1.62268761,2574.1,2574.0,1.16]
["bitfinex","ETHUSD",1643515102943,0.72359479,2574.6,2574.0,29.79]
["bitfinex","ETHUSD",1643515103140,1.30495367,2574.9,2574.0,29.79]
["bitfinex","ETHUSD",1643515103141,2.3462824,2574.7,2574.0,29.79]
["bitfinex","ETHUSD",1643515103343,1.62268761,2574.6,2574.1,1.0]
["bitfinex","ETHUSD",1643515103541,1.62268761,2574.5,2574.1,1.0]
["bitfinex","ETHUSD",1643515103744,1.62268761,2574.4,2574.1,1.12170239]
["bitfinex","ETHUSD",1643515104143,1.62268761,2574.4,2574.0,8.11]
["bitfinex","ETHUSD",1643515105183,0.35831775,2574.1,2574.0,8.11]
["bitfinex","ETHUSD",1643515105591,1.62268761,2574.1,2574.0,31.79]
["bitfinex","ETHUSD",1643515105787,1.62268761,2574.4,2574.0,31.91170505]
["bitfinex","ETHUSD",1643515105987,1.62268761,2574.4,2574.0,31.79]
["bitfinex","ETHUSD",1643515106190,0.66967127,2574.5,2574.0,30.79]
["bitfinex","ETHUSD",1643515106488,1.62273126,2574.4,2574.1,1.0]
["bitfinex","ETHUSD",1643515106688,1.9777402,2574.4,2574.1,23.68]
["bitfinex","ETHUSD",1643515106888,1.62273126,2574.3,2574.1,23.68]
["bitfinex","ETHUSD",1643515107689,1.62273126,2574.3,2574.1,1.0]
["bitfinex","ETHUSD",1643515108093,1.62273126,2574.3,2574.0,2.16]
["bitfinex","ETHUSD",1643515108291,1.62273126,2574.3,2574.0,1.16]
["bitfinex","ETHUSD",1643515109137,1.62273126,2574.3,2574.0,2.16]
["bitfinex","ETHUSD",1643515110138,1.62273126,2574.3,2574.0,1.16]
["bitfinex","ETHUSD",1643515113791,1.62273126,2574.3,2574.0,23.84]
["bitfinex","ETHUSD",1643515113993,1.62273126,2574.3,2574.1,1.12170607]
["bitfinex","ETHUSD",1643515114892,1.62273126,2574.3,2574.1,0.12170607]
["bitfinex","ETHUSD",1643515115092,1.62273126,2574.3,2574.0,1.16]
["bitfinex","ETHUSD",1643515115490,1.62273126,2574.3,2574.0,23.84]
["bitfinex","ETHUSD",1643515115691,1.62273126,2574.3,2574.1,0.12170607]
["bitfinex","ETHUSD",1643515115996,1.62273126,2574.3,2574.1,0.68170607]
["bitfinex","ETHUSD",1643515116191,1.62273126,2574.3,2574.1,0.56]
["bitfinex","ETHUSD",1643515117938,2.43247862,2574.3,2574.1,0.56]
["bitfinex","ETHUSD",1643515118139,1.62273126,2574.2,2574.1,0.56]
["bitfinex","ETHUSD",1643515118740,1.62273126,2574.2,2574.1,5.31]
["bitfinex","ETHUSD",1643515118940,1.62273126,2574.2,2574.1,5.61]
["bitfinex","ETHUSD",1643515122085,1.62159724,2574.2,2574.1,5.61]
["bitfinex","ETHUSD",1643515122785,1.62159724,2574.2,2574.1,0.86]
["bitfinex","ETHUSD",1643515122987,1.62159724,2574.2,2573.8,0.12170607]
["bitfinex","ETHUSD",1643515122988,3.64870631,2574.2,2573.8,0.12170607]
["bitfinex","ETHUSD",1643515123187,3.64870631,2574.2,2573.7,1.0]
["bitfinex","ETHUSD",1643515123188,3.08080907,2574.2,2573.7,1.0]
["bitfinex","ETHUSD",1643515123388,1.01614476,2574.1,2573.5,7.32]
["bitfinex","ETHUSD",1643515123697,4.98430699,2573.6,2573.5,7.32]
["bitfinex","ETHUSD",1643515123943,9.16857752,2573.6,2572.6,1.5]
["bitfinex","ETHUSD",1643515124137,9.16857752,2573.6,2573.1,7.32]
["bitfinex","ETHUSD",1643515124336,0.82161911,2573.5,2573.1,7.32]
["bitfinex","ETHUSD",1643515124543,1.82161911,2573.5,2573.1,7.32]
["bitfinex","ETHUSD",1643515124836,0.82161911,2573.5,2573.1,7.32]
["bitfinex","ETHUSD",1643515125035,0.82161911,2573.5,2572.5,0.01]
["bitfinex","ETHUSD",1643515125439,0.35827765,2572.6,2572.5,0.01]
["bitfinex","ETHUSD",1643515125640,2.08515994,2573.4,2572.5,0.01]
["bitfinex","ETHUSD",1643515125840,0.82161911,2573.5,2572.5,1.01]
["bitfinex","ETHUSD",1643515126143,0.91538906,2572.8,2572.5,0.31]
["bitfinex","ETHUSD",1643515126539,0.91538906,2572.8,2572.5,0.01]
["bitfinex","ETHUSD",1643515126740,2.13998914,2573.7,2572.5,0.01]
["bitfinex","ETHUSD",1643515126940,0.39434893,2572.8,2572.5,0.01]
["bitfinex","ETHUSD",1643515145695,0.39305302,2572.8,2572.5,0.01]
["bitfinex","ETHUSD",1643515148742,0.39305302,2572.8,2572.6,0.56]
["bitfinex","ETHUSD",1643515148942,0.39305302,2572.8,2572.6,0.86]
["bitfinex","ETHUSD",1643515154234,0.39305302,2572.8,2572.6,0.56]
["bitfinex","ETHUSD",1643515154434,0.39305302,2572.8,2572.6,0.86]
["bitfinex","ETHUSD",1643515154637,0.39305302,2572.8,2572.6,0.56]
["bitfinex","ETHUSD",1643515156251,0.92178459,2572.9,2572.6,0.56]
["bitfinex","ETHUSD",1643515157147,0.92178459,2572.9,2572.6,0.86]
["bitfinex","ETHUSD",1643515159100,0.4295507,2572.8,2572.6,0.56]
["bitfinex","ETHUSD",1643515159299,0.4295507,2572.8,2572.6,0.86]
["bitfinex","ETHUSD",1643515159598,0.4295507,2572.8,2572.6,1.16]
["bitfinex","ETHUSD",1643515160804,0.4295507,2572.8,2572.6,0.86]
["bitfinex","ETHUSD",1643515161002,0.4295507,2572.8,2572.6,0.56]
["bitfinex","ETHUSD",1643515161642,0.4295507,2572.8,2572.6,0.86]
["bitfinex","ETHUSD",1643515162041,0.4295507,2572.8,2572.6,0.56]
["bitfinex","ETHUSD",1643515162242,1.1352,2573.5,2572.7,2.41377024]
["bitfinex","ETHUSD",1643515162447,0.71965108,2573.8,2572.7,2.41377024]
["bitfinex","ETHUSD",1643515162448,0.71965108,2573.8,2572.8,0.56]
["bitfinex","ETHUSD",1643515162649,4.11664201,2574.7,2572.8,0.56]
["bitfinex","ETHUSD",1643515162650,1.62319825,2573.7,2573.1,0.01291002]
["bitfinex","ETHUSD",1643515162849,0.44738053,2574.3,2573.5,7.0]
["bitfinex","ETHUSD",1643515163047,1.2129,2574.7,2573.6,1.44994321]
["bitfinex","ETHUSD",1643515163247,0.93422172,2574.9,2574.2,0.87132258]
["bitfinex","ETHUSD",1643515163444,0.93422172,2574.9,2574.3,0.56]
["bitfinex","ETHUSD",1643515164645,0.43415508,2574.5,2574.3,0.56]
["bitfinex","ETHUSD",1643515165291,0.93422172,2574.9,2574.3,0.56]
["bitfinex","ETHUSD",1643515165496,0.15085207,2575.2,2574.3,0.56]
["bitfinex","ETHUSD",1643515165690,0.15085207,2575.2,2574.3,1.6548]
["bitfinex","ETHUSD",1643515166092,0.15085207,2575.2,2574.3,2.6548]
["bitfinex","ETHUSD",1643515166291,0.3600706,2574.9,2574.3,2.6548]
["bitfinex","ETHUSD",1643515172696,0.40786963,2574.5,2574.3,0.56]
["bitfinex","ETHUSD",1643515172897,0.40786963,2574.5,2573.4,1.1729]
["bitfinex","ETHUSD",1643515172898,9.19883801,2574.4,2573.4,1.7329]
["bitfinex","ETHUSD",1643515173101,9.19883801,2574.4,2573.4,0.56]
["bitfinex","ETHUSD",1643515173496,2.29883801,2574.4,2573.4,0.56]
["bitfinex","ETHUSD",1643515173698,0.01252791,2574.6,2573.4,0.56]
["bitfinex","ETHUSD",1643515173699,0.01252791,2574.6,2573.6,0.94960038]
["bitfinex","ETHUSD",1643515174200,0.4021981,2573.9,2573.6,0.94960038]
["bitfinex","ETHUSD",1643515174404,0.01252791,2574.6,2573.4,4.2004]
["bitfinex","ETHUSD",1643515174603,2.12234931,2574.7,2573.5,0.56]
["bitfinex","ETHUSD",1643515175004,2.12234931,2574.7,2573.5,1.86]
["bitfinex","ETHUSD",1643515175201,2.31344585,2574.9,2573.5,1.86]
["bitfinex","ETHUSD",1643515175402,0.34358264,2574.0,2573.7,0.83983106]
["bitfinex","ETHUSD",1643515175605,0.34358264,2574.0,2573.7,0.86]
["bitfinex","ETHUSD",1643515176003,0.34358264,2574.0,2573.7,0.56]
["bitfinex","ETHUSD",1643515176639,0.34358264,2574.0,2573.7,0.86]
["bitfinex","ETHUSD",1643515177139,0.34358264,2574.0,2573.7,0.56]
["bitfinex","ETHUSD",1643515177539,0.34358264,2574.0,2573.4,5.1834]
["bitfinex","ETHUSD",1643515177739,0.34358264,2574.0,2573.4,5.7434]
["bitfinex","ETHUSD",1643515178142,0.44135923,2573.6,2573.4,2.103]
["bitfinex","ETHUSD",1643515178344,0.44135923,2573.6,2572.7,3.1765]
["bitfinex","ETHUSD",1643515178345,0.44135923,2573.6,2572.7,7.1101]
["bitfinex","ETHUSD",1643515178546,0.44135923,2573.6,2572.5,8.481]
["bitfinex","ETHUSD",1643515178547,2.15484087,2573.5,2572.5,8.481]
["bitfinex","ETHUSD",1643515178748,2.15484087,2573.5,2572.5,0.01]
["bitfinex","ETHUSD",1643515178749,2.64919087,2573.5,2572.5,0.01]
["bitfinex","ETHUSD",1643515178949,3.94919087,2573.5,2572.5,0.01]
["bitfinex","ETHUSD",1643515179145,4.30329087,2573.5,2572.5,0.01]
["bitfinex","ETHUSD",1643515179545,0.91421747,2573.4,2572.5,0.01]
["bitfinex","ETHUSD",1643515179746,0.33337825,2573.2,2572.5,0.01]
["bitfinex","ETHUSD",1643515180045,0.33337825,2573.2,2571.8,0.01]
["bitfinex","ETHUSD",1643515180046,0.36796132,2572.1,2571.3,6.2684]
["bitfinex","ETHUSD",1643515180301,0.36796132,2572.1,2571.6,8.13636261]
["bitfinex","ETHUSD",1643515180503,0.36796132,2572.1,2571.7,1.31]
["bitfinex","ETHUSD",1643515180903,0.36796132,2572.1,2571.7,0.01]
["bitfinex","ETHUSD",1643515181102,1.99027373,2572.0,2571.7,0.01]
["bitfinex","ETHUSD",1643515181303,0.36796132,2572.1,2571.7,0.01]
["bitfinex","ETHUSD",1643515181700,0.89128948,2571.8,2571.7,0.01]
["bitfinex","ETHUSD",1643515181900,0.36796132,2572.1,2571.7,0.01]
["bitfinex","ETHUSD",1643515183101,0.79927712,2571.8,2571.7,0.01]
["bitfinex","ETHUSD",1643515183941,0.79927712,2571.8,2571.7,5.26]
["bitfinex","ETHUSD",1643515184140,0.79927712,2571.8,2571.7,0.01]
["bitfinex","ETHUSD",1643515186445,2.91966736,2571.8,2571.7,0.01]
["bitfinex","ETHUSD",1643515186646,2.85996426,2571.8,2571.7,0.01]
["bitfinex","ETHUSD",1643515186845,0.79927712,2571.8,2571.7,0.01]
["bitfinex","ETHUSD",1643515187048,2.85199412,2571.8,2571.7,0.01]
["bitfinex","ETHUSD",1643515187247,0.79927712,2571.8,2571.7,0.01]
["bitfinex","ETHUSD",1643515187447,2.90890333,2571.8,2571.7,0.01]
["bitfinex","ETHUSD",1643515187896,0.79927712,2571.8,2571.7,0.01]
["bitfinex","ETHUSD",1643515188498,0.36796132,2572.1,2571.7,0.01]
["bitfinex","ETHUSD",1643515189492,0.75922575,2572.0,2571.7,0.01]
["bitfinex","ETHUSD",1643515190496,2.75776315,2572.0,2571.7,0.01]
["bitfinex","ETHUSD",1643515190695,0.75922575,2572.0,2571.7,0.01]
["bitfinex","ETHUSD",1643515193948,0.75922575,2572.0,2571.8,0.00165527]
["bitfinex","ETHUSD",1643515197802,0.27639994,2572.7,2571.8,0.00165527]
["bitfinex","ETHUSD",1643515198005,0.27639994,2572.7,2571.9,0.56]
["bitfinex","ETHUSD",1643515198206,1.85060913,2573.4,2571.9,0.56]
["bitfinex","ETHUSD",1643515198207,3.0556,2573.7,2572.0,3.43830644]
["bitfinex","ETHUSD",1643515198405,1.1673,2573.8,2572.1,1.7355]
["bitfinex","ETHUSD",1643515198406,1.62369151,2573.6,2572.1,1.7355]
["bitfinex","ETHUSD",1643515198604,1.62369151,2573.5,2572.2,2.54220217]
["bitfinex","ETHUSD",1643515198809,0.19435,2573.7,2572.2,2.54220217]
["bitfinex","ETHUSD",1643515198810,0.33579788,2572.6,2572.3,0.56]
["bitfinex","ETHUSD",1643515200544,0.76804383,2572.5,2572.3,0.56]
["bitfinex","ETHUSD",1643515200744,0.76804383,2572.5,2572.0,0.86165527]
["bitfinex","ETHUSD",1643515200745,0.35926735,2572.2,2572.0,0.86165527]
["bitfinex","ETHUSD",1643515200945,0.76804383,2572.5,2572.0,0.86165527]
["bitfinex","ETHUSD",1643515201845,0.33017121,2572.9,2572.0,1.64202725]
["bitfinex","ETHUSD",1643515202247,0.04624972,2572.6,2572.0,1.64202725]
["bitfinex","ETHUSD",1643515202446,0.33017121,2572.9,2572.0,5.28074826]
["bitfinex","ETHUSD",1643515202895,0.33017121,2572.9,2572.0,5.21769928]
["bitfinex","ETHUSD",1643515203094,0.86262121,2572.9,2572.4,0.83295791]
["bitfinex","ETHUSD",1643515203298,1.1722,2573.6,2572.4,1.13295791]
["bitfinex","ETHUSD",1643515203496,0.19435,2574.1,2572.5,2.26195807]
["bitfinex","ETHUSD",1643515203698,0.19435,2574.1,2572.6,0.56]
["bitfinex","ETHUSD",1643515203699,0.04624972,2573.0,2572.6,0.56]
["bitfinex","ETHUSD",1643515203897,1.62355335,2574.0,2572.6,0.56]
["bitfinex","ETHUSD",1643515204102,0.44345444,2573.1,2572.6,0.56]
["bitfinex","ETHUSD",1643515204499,0.41541402,2572.7,2572.6,0.56]
["bitfinex","ETHUSD",1643515204699,0.41541402,2572.7,2572.6,4.86]
["bitfinex","ETHUSD",1643515204899,0.41447927,2572.7,2572.3,0.56]
["bitfinex","ETHUSD",1643515205301,0.04624972,2572.6,2572.3,1.41799224]
["bitfinex","ETHUSD",1643515205502,0.79139141,2573.0,2572.3,5.07768347]
["bitfinex","ETHUSD",1643515205702,0.79139141,2573.0,2572.3,0.56]
["bitfinex","ETHUSD",1643515205901,0.79139141,2573.0,2572.0,0.56165527]
["bitfinex","ETHUSD",1643515206102,0.79139141,2573.0,2572.1,0.3]
["bitfinex","ETHUSD",1643515206542,0.79139141,2573.0,2572.0,0.00165527]
["bitfinex","ETHUSD",1643515206543,0.38231067,2572.3,2572.0,0.00165527]
["bitfinex","ETHUSD",1643515207142,0.88281229,2572.5,2572.0,0.00165527]
["bitfinex","ETHUSD",1643515208244,1.2926186,2572.5,2572.0,0.00165527]
["bitfinex","ETHUSD",1643515208444,0.04624972,2572.2,2572.0,0.00165527]
["bitfinex","ETHUSD",1643515208643,1.2926186,2572.5,2572.0,0.00165527]
["bitfinex","ETHUSD",1643515208845,4.4536,2573.4,2572.0,0.00165527]
["bitfinex","ETHUSD",1643515208846,0.19435,2573.6,2572.0,0.56165527]
["bitfinex","ETHUSD",1643515209044,2.81463095,2573.5,2572.1,0.3]
["bitfinex","ETHUSD",1643515209247,1.81808095,2573.4,2572.6,0.2555039]
["bitfinex","ETHUSD",1643515209444,0.2555039,2572.5,2572.0,0.86165527]
["bitfinex","ETHUSD",1643515209648,4.0,2573.3,2572.0,0.56165527]
["bitfinex","ETHUSD",1643515209847,1.16072143,2572.8,2572.2,0.74009426]
["bitfinex","ETHUSD",1643515210301,1.16072143,2572.8,2572.0,1.86165527]
["bitfinex","ETHUSD",1643515210902,1.16072143,2572.8,2572.0,0.56165527]
["bitfinex","ETHUSD",1643515211306,0.04624972,2572.4,2572.3,0.76338065]
["bitfinex","ETHUSD",1643515211504,0.01281124,2573.7,2572.3,0.76338065]
["bitfinex","ETHUSD",1643515211505,0.01281124,2573.7,2572.3,1.62338065]
["bitfinex","ETHUSD",1643515211705,1.62360038,2573.6,2572.3,1.62338065]
["bitfinex","ETHUSD",1643515212304,0.40953821,2572.7,2572.3,0.86]
["bitfinex","ETHUSD",1643515212505,1.3,2573.6,2572.1,0.3]
["bitfinex","ETHUSD",1643515212704,1.62368544,2573.5,2572.0,2.05655527]
["bitfinex","ETHUSD",1643515212907,1.62368544,2573.5,2572.0,5.64067169]
["bitfinex","ETHUSD",1643515212908,0.04624972,2572.4,2572.0,5.64067169]
["bitfinex","ETHUSD",1643515213106,0.01281124,2573.7,2572.0,3.35655527]
["bitfinex","ETHUSD",1643515213306,1.62369366,2573.6,2572.1,2.36764239]
["bitfinex","ETHUSD",1643515213505,0.71941775,2573.3,2572.7,0.83850458]
["bitfinex","ETHUSD",1643515213709,0.01281124,2573.7,2572.7,0.83850458]
["bitfinex","ETHUSD",1643515213710,0.01281124,2573.7,2572.8,2.2333934]
["bitfinex","ETHUSD",1643515213972,0.28668988,2574.3,2572.9,0.56]
["bitfinex","ETHUSD",1643515214160,0.01230426,2574.7,2573.0,7.68880443]
["bitfinex","ETHUSD",1643515214161,1.62319775,2574.2,2573.0,7.68880443]
["bitfinex","ETHUSD",1643515214463,0.7319292,2574.7,2573.1,1.56]
["bitfinex","ETHUSD",1643515214464,0.04624972,2573.6,2573.1,1.56]
["bitfinex","ETHUSD",1643515214661,0.7319292,2574.7,2574.3,0.82001267]
["bitfinex","ETHUSD",1643515214662,0.01230426,2574.7,2574.3,0.82001267]
["bitfinex","ETHUSD",1643515214863,1.43191987,2574.9,2573.9,0.56]
["bitfinex","ETHUSD",1643515214864,1.6229244,2574.6,2573.9,0.56]
["bitfinex","ETHUSD",1643515215061,1.6229244,2574.5,2573.9,0.56]
["bitfinex","ETHUSD",1643515215263,1.6229244,2574.4,2573.9,0.56]
["bitfinex","ETHUSD",1643515215462,0.71229493,2574.9,2573.9,0.56]
["bitfinex","ETHUSD",1643515215463,1.6229244,2574.8,2573.9,0.56]
["bitfinex","ETHUSD",1643515215663,1.6229244,2574.8,2573.4,7.24893238]
["bitfinex","ETHUSD",1643515215664,0.41338804,2574.5,2573.4,7.24893238]
["bitfinex","ETHUSD",1643515215863,0.41338804,2574.5,2573.5,0.56]
["bitfinex","ETHUSD",1643515216064,0.71229493,2574.9,2574.1,0.6842882]
["bitfinex","ETHUSD",1643515216373,1.62291694,2574.8,2573.9,0.56]
["bitfinex","ETHUSD",1643515216564,0.71229493,2574.9,2573.9,0.56]
["bitfinex","ETHUSD",1643515216764,0.71229493,2574.9,2573.9,0.86]
["bitfinex","ETHUSD",1643515216966,0.71229493,2574.9,2573.9,0.56]
["bitfinex","ETHUSD",1643515217163,0.32766464,2574.3,2573.9,0.86]
["bitfinex","ETHUSD",1643515217367,1.43191987,2574.9,2574.3,0.81227282]
["bitfinex","ETHUSD",1643515217717,0.71229493,2574.9,2574.3,0.81227282]
["bitfinex","ETHUSD",1643515217917,1.43191987,2574.9,2574.3,1.11227282]
["bitfinex","ETHUSD",1643515218119,0.71962494,2575.0,2574.3,1.11227282]
["bitfinex","ETHUSD",1643515218417,1.97221463,2575.2,2574.3,1.11227282]
["bitfinex","ETHUSD",1643515218418,0.34058373,2574.7,2574.3,1.11227282]
["bitfinex","ETHUSD",1643515218818,0.01267986,2575.2,2574.3,1.41227282]
["bitfinex","ETHUSD",1643515218819,0.71962494,2575.2,2574.3,1.41227282]
["bitfinex","ETHUSD",1643515219021,0.01028825,2575.3,2574.4,2.98004156]
["bitfinex","ETHUSD",1643515219218,0.6977982,2575.5,2574.4,2.98004156]
["bitfinex","ETHUSD",1643515219219,0.6977982,2575.5,2575.2,0.67855882]
["bitfinex","ETHUSD",1643515219419,0.6977982,2575.5,2575.2,1.75225882]
["bitfinex","ETHUSD",1643515219623,0.6977982,2575.5,2575.2,2.31225882]
["bitfinex","ETHUSD",1643515219818,0.6977982,2575.5,2575.2,2.61225882]
["bitfinex","ETHUSD",1643515220221,1.05627912,2575.5,2575.2,2.61225882]
["bitfinex","ETHUSD",1643515220623,1.05627912,2575.5,2575.2,1.6337]
["bitfinex","ETHUSD",1643515220822,1.05627912,2575.5,2575.2,0.3]
["bitfinex","ETHUSD",1643515221023,1.05627912,2575.5,2574.9,0.86]
["bitfinex","ETHUSD",1643515221222,1.05627912,2575.5,2574.9,0.56]
["bitfinex","ETHUSD",1643515221643,1.05627912,2575.5,2575.1,0.93016649]
["bitfinex","ETHUSD",1643515221843,1.05627912,2575.5,2575.1,0.92866918]
["bitfinex","ETHUSD",1643515222043,0.6977982,2575.5,2575.1,1.22866918]
["bitfinex","ETHUSD",1643515222249,0.6977982,2575.5,2575.2,0.56]
["bitfinex","ETHUSD",1643515223045,0.6977982,2575.5,2575.1,0.2]
["bitfinex","ETHUSD",1643515223250,0.34511735,2575.2,2575.1,0.2]
["bitfinex","ETHUSD",1643515223447,0.34511735,2575.2,2574.9,0.56]
["bitfinex","ETHUSD",1643515223448,0.34511735,2575.2,2574.6,0.56]
["bitfinex","ETHUSD",1643515223746,0.6977982,2575.5,2574.5,1.5354]
["bitfinex","ETHUSD",1643515224145,0.75887373,2575.4,2574.7,0.76032455]
["bitfinex","ETHUSD",1643515224344,0.75887373,2575.4,2574.7,1.06032455]
["bitfinex","ETHUSD",1643515225599,0.6977982,2575.5,2574.7,1.06032455]
["bitfinex","ETHUSD",1643515225807,0.6977982,2575.5,2574.8,2.83256273]
["bitfinex","ETHUSD",1643515226001,0.6977982,2575.5,2574.9,1.3]
["bitfinex","ETHUSD",1643515226002,0.3891332,2575.4,2574.9,1.3]
["bitfinex","ETHUSD",1643515226399,0.3891332,2575.4,2574.9,1.6]
["bitfinex","ETHUSD",1643515226800,0.3891332,2575.4,2574.9,0.3]
["bitfinex","ETHUSD",1643515227000,0.3891332,2575.4,2574.8,1.16]
["bitfinex","ETHUSD",1643515227202,0.3891332,2575.4,2574.8,0.86]
["bitfinex","ETHUSD",1643515227402,0.3891332,2575.4,2575.2,0.94417904]
["bitfinex","ETHUSD",1643515227601,0.6977982,2575.5,2575.2,1.24417904]
["bitfinex","ETHUSD",1643515229044,0.27639994,2576.3,2575.3,12.16013671]
["bitfinex","ETHUSD",1643515229442,3.35,2576.2,2575.3,11.4300023]
["bitfinex","ETHUSD",1643515229643,3.35,2576.2,2575.4,0.6]
["bitfinex","ETHUSD",1643515229946,3.35,2576.2,2575.3,9.07986559]
["bitfinex","ETHUSD",1643515229947,0.34589257,2575.6,2575.3,0.3]
["bitfinex","ETHUSD",1643515230143,0.34589257,2575.6,2575.2,1.50417904]
["bitfinex","ETHUSD",1643515230144,0.34589257,2575.6,2575.2,0.56]
["bitfinex","ETHUSD",1643515230347,0.34589257,2575.6,2575.0,7.5027]
["bitfinex","ETHUSD",1643515230547,0.34589257,2575.6,2574.9,0.56]
["bitfinex","ETHUSD",1643515231347,0.34589257,2575.6,2575.3,0.76178104]
["bitfinex","ETHUSD",1643515231749,3.13999521,2576.1,2575.3,0.76178104]
["bitfinex","ETHUSD",1643515232045,2.13999521,2576.1,2575.3,0.76178104]
["bitfinex","ETHUSD",1643515232247,0.01,2576.4,2575.3,1.06178104]
["bitfinex","ETHUSD",1643515232449,0.01201928,2576.7,2575.3,1.06178104]
["bitfinex","ETHUSD",1643515232450,0.02201928,2576.7,2575.4,0.56]
["bitfinex","ETHUSD",1643515232715,0.35871656,2576.5,2575.5,3.8413]
["bitfinex","ETHUSD",1643515232914,0.35871656,2576.5,2575.6,1.0]
["bitfinex","ETHUSD",1643515233114,0.35871656,2576.5,2576.0,0.882027]
["bitfinex","ETHUSD",1643515233315,0.01,2576.6,2576.0,1.182027]
["bitfinex","ETHUSD",1643515233513,0.67994631,2576.7,2576.0,1.182027]
["bitfinex","ETHUSD",1643515233715,1.9749634,2576.6,2575.5,4.4013]
["bitfinex","ETHUSD",1643515233913,0.01,2576.5,2575.6,1.0]
["bitfinex","ETHUSD",1643515234313,0.01,2576.5,2575.5,4.7013]
["bitfinex","ETHUSD",1643515234514,0.44044013,2576.2,2575.5,4.4013]
["bitfinex","ETHUSD",1643515234715,0.44044013,2576.2,2575.7,0.77397997]
["bitfinex","ETHUSD",1643515234917,0.01,2576.5,2575.7,0.77397997]
["bitfinex","ETHUSD",1643515235317,0.01,2576.5,2576.1,0.91338699]
["bitfinex","ETHUSD",1643515235520,0.01,2576.5,2576.1,1.77338699]
["bitfinex","ETHUSD",1643515235719,0.91397494,2577.3,2576.1,2.07338699]
["bitfinex","ETHUSD",1643515235921,0.19435,2577.3,2576.1,2.07338699]
["bitfinex","ETHUSD",1643515236119,0.3242757,2576.7,2576.1,2.07338699]
["bitfinex","ETHUSD",1643515236552,0.01,2577.2,2576.1,2.07338699]
["bitfinex","ETHUSD",1643515236553,0.41408692,2576.3,2576.1,0.86]
["bitfinex","ETHUSD",1643515237155,0.01,2576.7,2576.1,0.86]
["bitfinex","ETHUSD",1643515237354,0.85337081,2576.8,2576.1,0.86]
["bitfinex","ETHUSD",1643515237757,0.85337081,2576.8,2576.1,1.81427359]
["bitfinex","ETHUSD",1643515238556,1.63172449,2576.7,2576.1,1.81427359]
["bitfinex","ETHUSD",1643515238756,0.44911134,2576.4,2576.1,1.81427359]
["bitfinex","ETHUSD",1643515238958,0.01,2576.7,2576.1,1.81427359]
["bitfinex","ETHUSD",1643515239159,0.14819997,2577.5,2576.1,2.12702578]
["bitfinex","ETHUSD",1643515239363,1.62148757,2577.4,2576.2,0.3]
["bitfinex","ETHUSD",1643515239559,0.01,2577.3,2576.1,1.55427359]
["bitfinex","ETHUSD",1643515239759,1.62148757,2577.2,2576.3,0.56]
["bitfinex","ETHUSD",1643515239962,1.62148757,2577.2,2576.1,1.25427359]
["bitfinex","ETHUSD",1643515239963,0.72373246,2576.7,2576.1,0.3]
["bitfinex","ETHUSD",1643515240214,0.72373246,2576.7,2575.4,3.2544]
["bitfinex","ETHUSD",1643515240215,0.36863623,2576.2,2575.4,3.2544]
["bitfinex","ETHUSD",1643515240611,0.01,2576.5,2575.4,3.2544]
["bitfinex","ETHUSD",1643515241017,0.01,2576.5,2576.1,0.91965898]
["bitfinex","ETHUSD",1643515241215,0.01,2576.5,2575.4,3.2544]
["bitfinex","ETHUSD",1643515241714,0.40843811,2575.9,2575.4,3.2544]
["bitfinex","ETHUSD",1643515242215,1.01,2576.5,2575.6,0.7745855]
["bitfinex","ETHUSD",1643515242216,0.01,2576.5,2575.6,0.7745855]
["bitfinex","ETHUSD",1643515242416,0.0113237,2577.1,2575.6,0.7745855]
["bitfinex","ETHUSD",1643515242417,0.02,2576.9,2575.6,0.7745855]
["bitfinex","ETHUSD",1643515242615,0.19435,2577.0,2575.7,0.56]
["bitfinex","ETHUSD",1643515242815,1.63170674,2576.9,2575.7,0.56]
["bitfinex","ETHUSD",1643515243018,2.29774632,2577.2,2575.6,0.7745855]
["bitfinex","ETHUSD",1643515243019,4.55636977,2576.8,2575.6,0.7745855]
["bitfinex","ETHUSD",1643515243214,0.406882,2576.0,2575.6,0.7745855]
["bitfinex","ETHUSD",1643515244047,0.406882,2576.0,2575.3,0.56]
["bitfinex","ETHUSD",1643515245049,0.406882,2576.0,2575.4,0.77917591]
["bitfinex","ETHUSD",1643515245453,1.96006074,2576.1,2575.4,0.77917591]
["bitfinex","ETHUSD",1643515245454,0.01,2576.4,2575.5,2.3388963]
["bitfinex","ETHUSD",1643515245657,0.72272724,2577.2,2575.9,0.01279638]
["bitfinex","ETHUSD",1643515245853,0.72272724,2577.2,2576.0,0.56]
["bitfinex","ETHUSD",1643515245854,1.621613,2577.1,2576.0,0.56]
["bitfinex","ETHUSD",1643515246053,1.631613,2577.0,2576.0,0.56]
["bitfinex","ETHUSD",1643515246254,0.01,2576.9,2576.0,0.56]
["bitfinex","ETHUSD",1643515246452,0.37309718,2576.7,2576.4,0.69840333]
["bitfinex","ETHUSD",1643515246656,0.37309718,2576.7,2576.3,0.56]
["bitfinex","ETHUSD",1643515247452,0.01,2576.9,2576.3,0.56]
["bitfinex","ETHUSD",1643515247698,0.34254997,2577.5,2576.3,0.56]
["bitfinex","ETHUSD",1643515247898,1.63151606,2577.4,2576.3,0.56]
["bitfinex","ETHUSD",1643515248099,1.83586606,2577.3,2576.3,0.56]
["bitfinex","ETHUSD",1643515248302,1.63151606,2577.2,2576.3,0.56]
["bitfinex","ETHUSD",1643515248501,0.43404718,2577.1,2576.3,0.56]
["bitfinex","ETHUSD",1643515248701,0.42404718,2577.1,2576.3,0.56]
["bitfinex","ETHUSD",1643515249299,0.34712957,2576.7,2576.3,0.56]
["bitfinex","ETHUSD",1643515249501,0.34712957,2576.7,2576.0,3.1593]
["bitfinex","ETHUSD",1643515249702,0.72317147,2577.0,2576.3,0.7199404]
["bitfinex","ETHUSD",1643515249902,0.71317147,2577.0,2576.3,0.7199404]
["bitfinex","ETHUSD",1643515250103,0.01276314,2577.0,2576.3,0.7199404]
["bitfinex","ETHUSD",1643515250705,0.41419229,2576.8,2576.3,0.7199404]
["bitfinex","ETHUSD",1643515251204,0.41419229,2576.8,2576.3,1.0199404]
["bitfinex","ETHUSD",1643515251451,0.01276314,2577.0,2576.3,1.0199404]
["bitfinex","ETHUSD",1643515252452,0.44097621,2576.9,2576.3,1.0199404]
["bitfinex","ETHUSD",1643515254052,0.37459856,2576.5,2576.1,0.56]
["bitfinex","ETHUSD",1643515254253,0.37459856,2576.5,2575.1,5.0785]
["bitfinex","ETHUSD",1643515254254,0.3,2576.5,2575.1,5.0785]
["bitfinex","ETHUSD",1643515254452,0.3,2576.5,2575.2,1.1758]
["bitfinex","ETHUSD",1643515254854,1.62176039,2576.4,2575.2,1.1758]
["bitfinex","ETHUSD",1643515255201,1.62176039,2576.4,2576.0,0.76074171]
["bitfinex","ETHUSD",1643515255418,2.02649413,2576.5,2576.0,0.76074171]
["bitfinex","ETHUSD",1643515255606,1.6317438,2576.4,2576.0,0.76074171]
["bitfinex","ETHUSD",1643515255806,0.01,2576.4,2576.0,1.06074171]
["bitfinex","ETHUSD",1643515256008,0.40473374,2576.5,2576.0,1.06074171]
["bitfinex","ETHUSD",1643515256309,0.39473374,2576.5,2576.0,1.06074171]
["bitfinex","ETHUSD",1643515256705,1.62172522,2576.4,2576.0,1.06074171]
["bitfinex","ETHUSD",1643515256908,0.01,2576.4,2576.0,1.06074171]
["bitfinex","ETHUSD",1643515257105,0.39473374,2576.5,2576.0,1.06074171]
["bitfinex","ETHUSD",1643515257306,0.39473374,2576.5,2576.0,0.3]
["bitfinex","ETHUSD",1643515257505,0.41297266,2576.1,2576.0,0.3]
["bitfinex","ETHUSD",1643515258007,2.03471612,2576.1,2576.0,0.3]
["bitfinex","ETHUSD",1643515259251,1.62174346,2576.1,2576.0,0.3]
["bitfinex","ETHUSD",1643515259454,0.01,2576.5,2576.0,0.3]
["bitfinex","ETHUSD",1643515259654,1.62171392,2576.4,2576.0,0.3]
["bitfinex","ETHUSD",1643515259855,1.63171392,2576.6,2576.0,0.3]
["bitfinex","ETHUSD",1643515260056,0.01,2576.5,2576.0,0.3]
["bitfinex","ETHUSD",1643515260256,1.98341621,2576.3,2576.0,0.3]
["bitfinex","ETHUSD",1643515260454,0.36170229,2576.3,2576.0,0.3]
["bitfinex","ETHUSD",1643515260658,0.32628977,2575.6,2574.6,1.54743774]
["bitfinex","ETHUSD",1643515260859,0.38400676,2575.1,2574.7,4.8643]
["bitfinex","ETHUSD",1643515261057,0.19435,2575.9,2574.5,3.2133]
["bitfinex","ETHUSD",1643515261258,1.62210013,2575.8,2574.6,2.09076892]
["bitfinex","ETHUSD",1643515261560,1.92210013,2575.8,2574.6,3.31806892]
["bitfinex","ETHUSD",1643515261760,1.62210013,2575.7,2575.1,0.71935933]
["bitfinex","ETHUSD",1643515261958,0.71962494,2576.0,2575.1,1.27935933]
["bitfinex","ETHUSD",1643515261959,0.43886019,2576.0,2575.1,1.27935933]
["bitfinex","ETHUSD",1643515262357,1.62192789,2575.9,2575.1,1.27935933]
["bitfinex","ETHUSD",1643515263000,1.62192789,2575.9,2575.1,1.57935933]
["bitfinex","ETHUSD",1643515263797,1.62192789,2575.9,2575.5,0.91095472]
["bitfinex","ETHUSD",1643515264696,0.44105923,2575.6,2575.1,4.4606]
["bitfinex","ETHUSD",1643515264897,0.8891507,2576.1,2575.1,0.86]
["bitfinex","ETHUSD",1643515265098,1.62193883,2576.0,2575.1,0.86]
["bitfinex","ETHUSD",1643515265700,1.62193883,2576.0,2575.3,0.77477252]
["bitfinex","ETHUSD",1643515265902,2.62193883,2576.0,2575.3,0.77477252]
["bitfinex","ETHUSD",1643515266100,0.33502086,2575.4,2575.3,4.35]
["bitfinex","ETHUSD",1643515266300,1.0,2576.0,2575.3,4.35]
["bitfinex","ETHUSD",1643515266549,0.8891507,2576.1,2575.3,4.35]
["bitfinex","ETHUSD",1643515266550,1.62200837,2575.9,2575.3,4.35]
["bitfinex","ETHUSD",1643515266952,1.62200837,2575.8,2575.3,4.35]
["bitfinex","ETHUSD",1643515267149,1.0,2576.0,2575.3,4.35]
["bitfinex","ETHUSD",1643515267150,2.50351427,2575.7,2575.3,4.35]
["bitfinex","ETHUSD",1643515267349,0.41091018,2575.5,2575.3,4.35]
["bitfinex","ETHUSD",1643515269048,0.41091018,2575.5,2575.1,0.56]
["bitfinex","ETHUSD",1643515269852,1.62209115,2575.4,2575.1,0.56]
["bitfinex","ETHUSD",1643515270303,1.62209115,2575.4,2574.9,1.1781]
["bitfinex","ETHUSD",1643515270506,1.62209115,2575.4,2574.8,3.7452]
["bitfinex","ETHUSD",1643515270705,0.3823793,2575.0,2574.8,3.7452]
["bitfinex","ETHUSD",1643515270908,0.38096702,2575.0,2574.7,0.3]
["bitfinex","ETHUSD",1643515271109,0.8815059,2575.7,2574.6,8.48]
["bitfinex","ETHUSD",1643515271407,1.62210617,2575.6,2574.8,0.78660391]
["bitfinex","ETHUSD",1643515271605,3.53215813,2575.6,2574.8,1.08660391]
["bitfinex","ETHUSD",1643515271808,1.62210617,2575.5,2574.8,1.08660391]
["bitfinex","ETHUSD",1643515272206,1.62210617,2575.4,2574.8,1.08660391]
["bitfinex","ETHUSD",1643515272408,0.8815059,2575.7,2574.8,1.08660391]
["bitfinex","ETHUSD",1643515272409,0.40446031,2575.1,2574.8,1.08660391]
["bitfinex","ETHUSD",1643515273209,0.40446031,2575.1,2574.6,8.48]
["bitfinex","ETHUSD",1643515273610,0.71584427,2575.3,2574.6,8.48]
["bitfinex","ETHUSD",1643515273809,0.71584427,2575.3,2574.7,1.0]
["bitfinex","ETHUSD",1643515274453,0.71584427,2575.3,2574.7,3.24857595]
["bitfinex","ETHUSD",1643515274850,0.40149292,2575.0,2574.7,3.24857595]
["bitfinex","ETHUSD",1643515275051,0.40149292,2575.0,2574.6,9.4065534]
["bitfinex","ETHUSD",1643515275652,0.40149292,2575.0,2574.7,1.0]
["bitfinex","ETHUSD",1643515275853,1.0,2576.0,2574.7,3.29688086]
["bitfinex","ETHUSD",1643515276052,1.62205247,2575.9,2574.7,7.24848086]
["bitfinex","ETHUSD",1643515276852,0.37496618,2575.1,2574.7,7.24848086]
["bitfinex","ETHUSD",1643515277252,0.37496618,2575.1,2574.7,3.29688086]
["bitfinex","ETHUSD",1643515277699,0.37496618,2575.1,2574.7,1.0]
["bitfinex","ETHUSD",1643515279602,0.37496618,2575.1,2574.8,0.56]
["bitfinex","ETHUSD",1643515280099,0.37496618,2575.1,2574.8,0.86]
["bitfinex","ETHUSD",1643515282155,1.05511073,2575.1,2574.8,0.86]
["bitfinex","ETHUSD",1643515282852,0.37496618,2575.1,2574.8,0.86]
["bitfinex","ETHUSD",1643515283055,1.71962494,2576.0,2574.8,0.86]
["bitfinex","ETHUSD",1643515283253,1.62209904,2575.9,2574.9,2.22307247]
["bitfinex","ETHUSD",1643515283453,1.62209904,2575.9,2574.9,2.52307247]
["bitfinex","ETHUSD",1643515283655,1.62209904,2575.8,2574.9,2.52307247]
["bitfinex","ETHUSD",1643515284155,0.42679298,2575.5,2575.1,0.72101695]
["bitfinex","ETHUSD",1643515284355,0.42679298,2575.5,2574.9,2.52307247]
["bitfinex","ETHUSD",1643515284556,0.42679298,2575.5,2574.9,0.3]
["bitfinex","ETHUSD",1643515284557,1.6220907,2575.4,2574.9,0.3]
["bitfinex","ETHUSD",1643515284759,1.6220907,2575.4,2574.8,2.2944]
["bitfinex","ETHUSD",1643515284958,1.6220907,2575.4,2574.9,2.25527798]
["bitfinex","ETHUSD",1643515285209,0.71962494,2576.3,2575.0,0.56]
["bitfinex","ETHUSD",1643515285411,0.71962494,2576.2,2575.1,3.54701665]
["bitfinex","ETHUSD",1643515285611,0.71962494,2576.2,2575.1,4.40701665]
["bitfinex","ETHUSD",1643515285814,0.71962494,2576.2,2575.1,2.0093]
["bitfinex","ETHUSD",1643515286014,1.62193086,2576.1,2575.1,2.0093]
["bitfinex","ETHUSD",1643515286212,0.41480704,2575.5,2575.1,2.0093]
["bitfinex","ETHUSD",1643515286812,0.41480704,2575.5,2575.1,0.86]
["bitfinex","ETHUSD",1643515287516,0.71962494,2576.2,2575.1,0.86]
["bitfinex","ETHUSD",1643515287712,1.62191384,2576.1,2575.1,9.3577]
["bitfinex","ETHUSD",1643515287914,2.34153878,2576.3,2575.1,9.3577]
["bitfinex","ETHUSD",1643515288213,1.62191384,2576.2,2575.1,9.3577]
["bitfinex","ETHUSD",1643515288412,0.36833079,2575.5,2575.1,9.3577]
["bitfinex","ETHUSD",1643515290067,0.36833079,2575.5,2575.1,9.0577]
["bitfinex","ETHUSD",1643515290463,0.36833079,2575.5,2575.1,9.3577]
["bitfinex","ETHUSD",1643515290867,0.36833079,2575.5,2575.1,9.0577]
["bitfinex","ETHUSD",1643515291065,2.3614497,2575.4,2575.1,9.0577]
["bitfinex","ETHUSD",1643515291265,0.73941158,2575.4,2575.1,7.88]
["bitfinex","ETHUSD",1643515291564,0.73806836,2575.4,2575.1,7.88]
["bitfinex","ETHUSD",1643515291762,0.36833079,2575.5,2575.1,7.88]
["bitfinex","ETHUSD",1643515291964,0.36833079,2575.5,2575.2,2.24211562]
["bitfinex","ETHUSD",1643515292163,0.36833079,2575.5,2575.2,0.86]
["bitfinex","ETHUSD",1643515292999,0.68386538,2576.0,2575.3,0.84200416]
["bitfinex","ETHUSD",1643515293199,0.71962494,2576.1,2575.3,0.84200416]
["bitfinex","ETHUSD",1643515293200,1.62194194,2575.9,2575.3,0.84200416]
["bitfinex","ETHUSD",1643515293400,1.62194194,2575.8,2575.4,0.56]
["bitfinex","ETHUSD",1643515293600,1.62194194,2575.7,2575.4,0.56]
["bitfinex","ETHUSD",1643515293801,1.62194194,2576.2,2575.4,0.56]
["bitfinex","ETHUSD",1643515294002,0.42225211,2575.5,2575.4,0.56]
["bitfinex","ETHUSD",1643515294400,0.91707062,2575.9,2575.4,0.56]
["bitfinex","ETHUSD",1643515294601,1.62190542,2575.8,2575.4,0.56]
["bitfinex","ETHUSD",1643515296453,0.42136802,2575.5,2575.4,0.56]
["bitfinex","ETHUSD",1643515296654,0.42136802,2575.5,2575.4,6.46]
["bitfinex","ETHUSD",1643515297153,2.04327344,2575.5,2575.4,6.76]
["bitfinex","ETHUSD",1643515301705,1.62190542,2575.5,2575.4,6.76]
["bitfinex","ETHUSD",1643515302106,1.62190542,2575.8,2575.4,6.76]
["bitfinex","ETHUSD",1643515303111,0.42745721,2575.6,2575.4,6.76]
["bitfinex","ETHUSD",1643515303309,1.62190542,2575.5,2575.4,6.76]
["bitfinex","ETHUSD",1643515307156,1.52190542,2575.5,2575.4,6.76]
["bitfinex","ETHUSD",1643515307796,1.52190542,2575.5,2575.4,7.62007871]
["bitfinex","ETHUSD",1643515308001,0.71962494,2576.1,2575.4,7.92007871]
["bitfinex","ETHUSD",1643515308295,0.71962494,2576.2,2575.4,7.92007871]
["bitfinex","ETHUSD",1643515308495,0.71962494,2576.2,2575.5,1.2141]
["bitfinex","ETHUSD",1643515308696,0.71962494,2576.2,2575.6,0.56]
["bitfinex","ETHUSD",1643515308895,0.01,2576.4,2575.6,0.56]
["bitfinex","ETHUSD",1643515308896,0.44161635,2575.7,2575.6,0.56]
["bitfinex","ETHUSD",1643515309696,0.44161635,2575.7,2575.4,0.3]
["bitfinex","ETHUSD",1643515309897,0.44161635,2575.7,2575.3,0.56]
["bitfinex","ETHUSD",1643515310098,0.44161635,2575.7,2575.3,0.86]
["bitfinex","ETHUSD",1643515310300,0.44161635,2575.7,2575.3,0.56]
["bitfinex","ETHUSD",1643515310503,0.87748758,2575.6,2575.3,0.56]
["bitfinex","ETHUSD",1643515311302,0.44161635,2575.7,2575.3,0.56]
["bitfinex","ETHUSD",1643515311564,0.44161635,2575.7,2575.3,1.16]
["bitfinex","ETHUSD",1643515320050,0.44161635,2575.7,2575.3,1.15840107]
["bitfinex","ETHUSD",1643515325106,0.44161635,2575.7,2575.3,0.85840107]
["bitfinex","ETHUSD",1643515327260,0.76211989,2575.5,2575.3,0.85840107]
["bitfinex","ETHUSD",1643515327460,1.62185133,2575.4,2575.1,7.32]
["bitfinex","ETHUSD",1643515327659,1.62185133,2575.4,2574.5,3.2398]
["bitfinex","ETHUSD",1643515327660,1.62185133,2575.4,2574.6,1.244]
["bitfinex","ETHUSD",1643515327661,0.36248057,2575.3,2574.6,1.244]
["bitfinex","ETHUSD",1643515327863,0.36248057,2575.3,2574.4,8.82]
["bitfinex","ETHUSD",1643515327864,0.71962494,2575.1,2574.4,8.82]
["bitfinex","ETHUSD",1643515328061,1.62185133,2575.0,2574.4,7.32]
["bitfinex","ETHUSD",1643515328262,1.26675646,2574.9,2574.4,7.32]
["bitfinex","ETHUSD",1643515328561,0.77201651,2574.5,2574.4,7.32]
["bitfinex","ETHUSD",1643515328762,0.77201651,2574.5,2574.1,5.661]
["bitfinex","ETHUSD",1643515328763,0.31669542,2574.4,2574.1,5.661]
["bitfinex","ETHUSD",1643515328965,0.31669542,2574.4,2574.1,0.56]
["bitfinex","ETHUSD",1643515329162,0.31669542,2574.4,2574.1,3.45713106]
["bitfinex","ETHUSD",1643515330407,0.31669542,2574.4,2574.1,0.86]
["bitfinex","ETHUSD",1643515331013,0.31669542,2574.4,2574.0,9.91713106]
["bitfinex","ETHUSD",1643515331014,1.62265856,2574.3,2574.0,9.91713106]
["bitfinex","ETHUSD",1643515331207,1.62265856,2574.3,2574.0,10.21713106]
["bitfinex","ETHUSD",1643515331408,0.31669542,2574.4,2574.0,10.21713106]
["bitfinex","ETHUSD",1643515331609,0.31669542,2574.4,2574.0,7.62]
["bitfinex","ETHUSD",1643515331807,0.31669542,2574.4,2574.1,3.79550027]
["bitfinex","ETHUSD",1643515332206,0.27639994,2575.0,2574.1,1.56]
["bitfinex","ETHUSD",1643515332407,1.6223718,2574.9,2574.2,2.17374659]
["bitfinex","ETHUSD",1643515332608,1.6223718,2574.9,2574.1,4.88035606]
["bitfinex","ETHUSD",1643515332807,1.6223718,2574.9,2574.1,2.7167]
["bitfinex","ETHUSD",1643515333209,0.4262862,2574.2,2574.1,2.7167]
["bitfinex","ETHUSD",1643515333410,0.4262862,2574.2,2574.1,9.11]
["bitfinex","ETHUSD",1643515333709,0.87081996,2574.5,2574.1,9.11]
["bitfinex","ETHUSD",1643515334160,0.87081996,2574.5,2574.1,8.11]
["bitfinex","ETHUSD",1643515334355,1.62260361,2574.4,2574.1,8.11]
["bitfinex","ETHUSD",1643515334760,0.87081996,2574.5,2574.1,8.11]
["bitfinex","ETHUSD",1643515334961,1.18586073,2574.5,2574.1,8.11]
["bitfinex","ETHUSD",1643515335159,0.27639994,2575.0,2574.1,8.11]
["bitfinex","ETHUSD",1643515335360,1.62247762,2574.9,2574.1,11.44308335]
["bitfinex","ETHUSD",1643515335759,1.62247762,2574.9,2574.1,12.04308335]
["bitfinex","ETHUSD",1643515335961,1.62247762,2574.9,2574.2,1.0]
["bitfinex","ETHUSD",1643515336160,1.62247762,2574.9,2574.3,0.56]
["bitfinex","ETHUSD",1643515336362,0.41003948,2574.5,2574.3,0.56]
["bitfinex","ETHUSD",1643515336663,0.81335706,2574.6,2574.3,0.86]
["bitfinex","ETHUSD",1643515336860,0.81335706,2574.6,2574.3,1.16]
["bitfinex","ETHUSD",1643515340010,0.81335706,2574.6,2574.3,0.86]
["bitfinex","ETHUSD",1643515340211,1.62254522,2574.5,2574.1,8.6967]
["bitfinex","ETHUSD",1643515340412,1.62254522,2574.5,2574.1,7.55]
["bitfinex","ETHUSD",1643515340615,0.81335706,2574.6,2574.1,7.55]
["bitfinex","ETHUSD",1643515341013,0.27639994,2575.0,2574.1,7.55]
["bitfinex","ETHUSD",1643515341215,1.62167705,2574.9,2574.1,7.55]
["bitfinex","ETHUSD",1643515341453,1.62167705,2574.9,2574.1,7.85]
["bitfinex","ETHUSD",1643515341656,0.44200116,2574.3,2574.1,7.85]
["bitfinex","ETHUSD",1643515341859,0.27639994,2575.0,2574.1,8.15]
["bitfinex","ETHUSD",1643515342056,0.76547788,2574.4,2574.1,8.15]
["bitfinex","ETHUSD",1643515342356,0.76547788,2574.4,2574.1,15.47]
["bitfinex","ETHUSD",1643515342757,0.76547788,2574.4,2574.1,15.17]
["bitfinex","ETHUSD",1643515342958,0.31942675,2574.2,2574.1,15.17]
["bitfinex","ETHUSD",1643515343561,0.31942675,2574.2,2574.1,7.32]
["bitfinex","ETHUSD",1643515344964,0.76547788,2574.4,2574.1,7.32]
["bitfinex","ETHUSD",1643515345207,0.76547788,2574.4,2574.1,7.62]
["bitfinex","ETHUSD",1643515345409,0.27639994,2575.0,2574.1,7.92]
["bitfinex","ETHUSD",1643515345611,0.27639994,2575.0,2574.1,8.48]
["bitfinex","ETHUSD",1643515346008,0.27639994,2575.0,2574.2,1.2422]
["bitfinex","ETHUSD",1643515346209,0.39914014,2574.9,2574.2,1.2422]
["bitfinex","ETHUSD",1643515346409,0.41597495,2574.3,2574.2,1.2422]
["bitfinex","ETHUSD",1643515346608,0.41597495,2574.3,2574.1,8.48]
["bitfinex","ETHUSD",1643515347712,0.41597495,2574.3,2574.1,8.18]
["bitfinex","ETHUSD",1643515348010,0.41597495,2574.3,2574.1,0.86]
["bitfinex","ETHUSD",1643515353012,0.41597495,2574.3,2574.1,1.16]
["bitfinex","ETHUSD",1643515354916,0.41597495,2574.3,2574.1,0.86]
["bitfinex","ETHUSD",1643515355112,0.41597495,2574.3,2574.2,0.3]
["bitfinex","ETHUSD",1643515355316,0.41597495,2574.3,2574.2,9.21]
["bitfinex","ETHUSD",1643515355516,0.41597495,2574.3,2574.2,9.51]
["bitfinex","ETHUSD",1643515355916,0.92095898,2574.5,2574.2,9.51]
["bitfinex","ETHUSD",1643515356117,0.27639994,2575.0,2574.2,9.51]
["bitfinex","ETHUSD",1643515356560,0.27639994,2575.0,2574.2,10.675]
["bitfinex","ETHUSD",1643515356964,0.39533058,2574.5,2574.2,10.675]
["bitfinex","ETHUSD",1643515357361,1.1854865,2574.5,2574.2,10.675]
["bitfinex","ETHUSD",1643515357563,1.1854865,2574.5,2574.2,9.51]
["bitfinex","ETHUSD",1643515367066,1.1854865,2574.5,2574.2,0.86]
["bitfinex","ETHUSD",1643515371220,1.62245735,2574.4,2574.2,0.86]
["bitfinex","ETHUSD",1643515374266,1.62245735,2574.4,2574.2,0.56]
["bitfinex","ETHUSD",1643515374468,1.62245735,2574.4,2574.1,7.62]
["bitfinex","ETHUSD",1643515376731,1.62245735,2574.4,2574.1,7.92]
["bitfinex","ETHUSD",1643515377130,1.62245735,2574.4,2574.1,7.62]
["bitfinex","ETHUSD",1643515378030,1.62245735,2574.4,2574.1,7.32]
["bitfinex","ETHUSD",1643515378435,1.62099609,2574.4,2574.1,7.32]
["bitfinex","ETHUSD",1643515378832,3.58025964,2574.4,2574.1,7.32]
["bitfinex","ETHUSD",1643515379085,1.95926355,2574.4,2574.1,7.32]
["bitfinex","ETHUSD",1643515379487,1.95553567,2574.4,2574.1,7.62]
["bitfinex","ETHUSD",1643515379689,1.1854865,2574.5,2574.1,7.62]
["bitfinex","ETHUSD",1643515380298,1.1854865,2574.5,2574.1,0.3]
["bitfinex","ETHUSD",1643515380498,1.1854865,2574.5,2573.7,1.2453]
["bitfinex","ETHUSD",1643515380796,0.32306703,2574.0,2573.7,1.5453]
["bitfinex","ETHUSD",1643515381796,0.32306703,2574.0,2573.7,0.31]
["bitfinex","ETHUSD",1643515381995,0.32306703,2574.0,2573.7,0.01]
["bitfinex","ETHUSD",1643515383612,0.8634387,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1643515384409,1.32851377,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1643515385421,0.33070509,2573.9,2573.7,0.01]
["bitfinex","ETHUSD",1643515387770,0.8634387,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1643515387971,1.34323007,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1643515388171,0.8634387,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1643515389972,0.40647965,2574.0,2573.7,0.01]
["bitfinex","ETHUSD",1643515391012,0.8634387,2574.1,2573.7,0.01]
["bitfinex","ETHUSD",1643515392215,0.35510669,2573.9,2573.7,0.01]
["bitfinex","ETHUSD",1643515397370,0.35510669,2573.9,2573.7,0.00857213]
["bitfinex","ETHUSD",1643515399010,0.35510669,2573.9,2573.8,3.71]
["bitfinex","ETHUSD",1643515399408,0.35510669,2573.9,2573.8,5.01]
["bitfinex","ETHUSD",1643515399608,0.35510669,2573.9,2573.8,5.31]
["bitfinex","ETHUSD",1643515400913,0.8634387,2574.1,2573.8,5.31]
["bitfinex","ETHUSD",1643515401214,0.8634387,2574.1,2573.9,1.0]
["bitfinex","ETHUSD",1643515402461,0.36887317,2574.0,2573.8,3.71]
["bitfinex","ETHUSD",1643515403660,0.36887317,2574.0,2573.8,4.31]
["bitfinex","ETHUSD",1643515403861,0.36887317,2574.0,2573.9,4.9]
["bitfinex","ETHUSD",1643515404464,0.8634387,2574.1,2573.9,4.9]
["bitfinex","ETHUSD",1643515405811,0.33543832,2574.0,2573.9,3.9]
["bitfinex","ETHUSD",1643515406011,0.33543832,2574.0,2573.8,0.86]
["bitfinex","ETHUSD",1643515406411,0.33543832,2574.0,2573.7,0.00857213]
["bitfinex","ETHUSD",1643515408113,1.62264547,2573.9,2573.7,0.00857213]
["bitfinex","ETHUSD",1643515408512,0.33543832,2574.0,2573.7,0.00857213]
["bitfinex","ETHUSD",1643515408957,1.62263798,2573.9,2573.7,0.00857213]
["bitfinex","ETHUSD",1643515409155,0.33543832,2574.0,2573.7,0.00857213]
["bitfinex","ETHUSD",1643515409355,1.6226621,2573.9,2573.7,0.00857213]
["bitfinex","ETHUSD",1643515409756,0.33543832,2574.0,2573.7,0.00857213]
["bitfinex","ETHUSD",1643515411860,0.33543832,2574.0,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515416475,1.62266092,2573.9,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515416675,0.33543832,2574.0,2573.7,0.86857213]
["bitfinex","ETHUSD",1643515416876,0.33543832,2574.0,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515417775,0.3338795,2574.0,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515417974,0.3338795,2574.0,2573.7,0.86857213]
["bitfinex","ETHUSD",1643515419979,1.62265154,2573.9,2573.7,0.86857213]
["bitfinex","ETHUSD",1643515420209,0.3338795,2574.0,2573.7,0.86857213]
["bitfinex","ETHUSD",1643515422418,0.3338795,2574.0,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515422618,0.67820174,2574.0,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515422817,1.62264999,2573.9,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515423416,0.34432224,2573.9,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515423817,0.3338795,2574.0,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515424064,1.62265109,2573.9,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515425170,0.3338795,2574.0,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515425370,0.66918626,2574.0,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515425571,1.62266504,2573.9,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515425772,0.3338795,2574.0,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515425971,0.66918626,2574.0,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515426171,1.62264041,2573.9,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515427072,0.3338795,2574.0,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515427273,1.62268234,2573.9,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515430426,1.93896587,2573.9,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515430623,0.31628353,2573.9,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515434865,3.1949,2574.7,2573.7,0.56857213]
["bitfinex","ETHUSD",1643515434866,0.71962494,2574.8,2573.7,0.86857213]
["bitfinex","ETHUSD",1643515435068,0.31156788,2574.8,2573.8,2.72559658]
["bitfinex","ETHUSD",1643515435319,0.31156788,2574.8,2573.9,0.56]
["bitfinex","ETHUSD",1643515435320,1.62238132,2574.7,2573.9,0.56]
["bitfinex","ETHUSD",1643515435519,1.62238132,2574.7,2573.9,1.90839658]
["bitfinex","ETHUSD",1643515435520,1.9339492,2574.7,2573.9,1.90839658]
["bitfinex","ETHUSD",1643515435729,1.62238132,2574.6,2573.9,1.86]
["bitfinex","ETHUSD",1643515435922,1.9339492,2574.6,2573.9,2.16]
["bitfinex","ETHUSD",1643515436123,1.62238132,2574.5,2574.2,0.73036206]
["bitfinex","ETHUSD",1643515436326,1.9339492,2574.5,2574.3,0.56]
["bitfinex","ETHUSD",1643515436522,0.31156788,2574.5,2574.3,0.56]
["bitfinex","ETHUSD",1643515436722,0.31375292,2574.5,2574.3,0.86]
["bitfinex","ETHUSD",1643515437725,0.31375292,2574.6,2574.3,0.86]
["bitfinex","ETHUSD",1643515442466,0.31240332,2574.6,2574.3,0.86]
["bitfinex","ETHUSD",1643515442913,0.31240332,2574.6,2574.4,0.76663438]
["bitfinex","ETHUSD",1643515443112,4.07223477,2575.7,2574.6,9.25]
["bitfinex","ETHUSD",1643515443113,0.71962494,2575.6,2574.6,9.25]
["bitfinex","ETHUSD",1643515443311,1.02751631,2575.6,2574.7,0.56]
["bitfinex","ETHUSD",1643515443514,2.64964177,2575.6,2574.7,1.56]
["bitfinex","ETHUSD",1643515443714,0.71962494,2575.4,2574.7,0.56]
["bitfinex","ETHUSD",1643515443912,0.92178509,2574.8,2574.2,0.56]
["bitfinex","ETHUSD",1643515444112,1.62212546,2574.7,2574.2,0.56]
["bitfinex","ETHUSD",1643515444912,1.62212546,2574.7,2574.2,0.86]
["bitfinex","ETHUSD",1643515445316,1.62212546,2574.7,2574.2,1.86]
["bitfinex","ETHUSD",1643515445518,1.47212546,2574.7,2574.2,1.86]
["bitfinex","ETHUSD",1643515446318,1.97148238,2574.7,2574.2,1.86]
["bitfinex","ETHUSD",1643515446768,0.49935692,2574.7,2574.2,1.86]
["bitfinex","ETHUSD",1643515448471,0.67234505,2574.7,2574.2,1.86]
["bitfinex","ETHUSD",1643515448775,0.67234505,2574.9,2574.2,1.86]
["bitfinex","ETHUSD",1643515448971,0.42461996,2574.7,2574.2,1.86]
["bitfinex","ETHUSD",1643515449174,0.43256524,2574.3,2574.2,1.86]
["bitfinex","ETHUSD",1643515449373,0.43256524,2574.3,2574.2,0.86]
["bitfinex","ETHUSD",1643515449672,1.10491029,2574.3,2574.2,1.86]
["bitfinex","ETHUSD",1643515450072,0.67234505,2574.3,2574.2,10.66]
["bitfinex","ETHUSD",1643515450521,0.36038789,2574.3,2574.2,10.66]
["bitfinex","ETHUSD",1643515451219,0.36038789,2574.9,2574.2,10.66]
["bitfinex","ETHUSD",1643515451427,0.38105307,2574.6,2574.2,10.66]
["bitfinex","ETHUSD",1643515451621,0.74144096,2574.6,2574.2,10.66]
["bitfinex","ETHUSD",1643515452022,0.36038789,2574.6,2574.2,10.66]
["bitfinex","ETHUSD",1643515452423,0.90462192,2575.0,2574.2,10.66]
["bitfinex","ETHUSD",1643515452924,0.90462192,2575.0,2574.2,11.5714527]
["bitfinex","ETHUSD",1643515453128,1.23814764,2575.0,2574.2,11.5714527]
["bitfinex","ETHUSD",1643515453524,0.40424832,2574.6,2574.2,10.66]
["bitfinex","ETHUSD",1643515457265,0.40424832,2574.6,2574.2,9.66]
["bitfinex","ETHUSD",1643515460420,12.80692713,2574.4,2574.2,9.66]
["bitfinex","ETHUSD",1643515460819,16.48564994,2574.4,2574.2,9.66]
["bitfinex","ETHUSD",1643515461472,19.86070132,2574.4,2574.2,9.66]
["bitfinex","ETHUSD",1643515461869,22.61173026,2574.4,2574.2,9.66]
["bitfinex","ETHUSD",1643515462072,25.71153608,2574.4,2574.2,9.36]
["bitfinex","ETHUSD",1643515462371,28.78152941,2574.4,2574.1,0.3]
["bitfinex","ETHUSD",1643515462571,0.42713697,2574.1,2574.0,0.3]
["bitfinex","ETHUSD",1643515462771,1.90937883,2574.3,2574.0,0.3]
["bitfinex","ETHUSD",1643515462970,34.10132589,2574.4,2573.8,0.56]
["bitfinex","ETHUSD",1643515463170,0.88189164,2574.1,2573.8,0.56]
["bitfinex","ETHUSD",1643515463874,0.34942995,2574.0,2573.7,0.00857213]
["bitfinex","ETHUSD",1643515464076,1.93939097,2573.9,2573.7,0.00857213]
["bitfinex","ETHUSD",1643515465725,1.62293625,2573.8,2573.7,0.00857213]
["bitfinex","ETHUSD",1643515466724,1.62293625,2573.8,2573.7,3.60857213]
["bitfinex","ETHUSD",1643515466926,1.62293625,2573.9,2573.7,3.60857213]
["bitfinex","ETHUSD",1643515467126,0.34942995,2574.0,2573.7,3.60857213]
["bitfinex","ETHUSD",1643515467324,1.62284511,2573.9,2573.7,3.60857213]
["bitfinex","ETHUSD",1643515467926,1.62284511,2573.9,2573.7,3.90857213]
["bitfinex","ETHUSD",1643515468327,1.62284511,2573.9,2573.7,3.60857213]
["bitfinex","ETHUSD",1643515468729,1.62284511,2573.9,2573.7,0.00857213]
["bitfinex","ETHUSD",1643515469168,1.6213503,2573.9,2573.7,0.00857213]
["bitfinex","ETHUSD",1643515469773,1.90883281,2573.8,2573.7,0.00857213]
["bitfinex","ETHUSD",1643515470373,0.51693643,2573.8,2573.7,0.00857213]
["bitfinex","ETHUSD",1643515471873,2.32389598,2574.0,2573.7,0.00857213]
["bitfinex","ETHUSD",1643515471874,0.51693643,2573.9,2573.7,0.00857213]
["bitfinex","ETHUSD",1643515472276,1.86282048,2573.8,2573.7,0.00857213]
["bitfinex","ETHUSD",1643515472474,2.37832056,2573.8,2573.7,0.00857213]
["bitfinex","ETHUSD",1643515472720,2.37832056,2573.8,2573.5,0.01]
["bitfinex","ETHUSD",1643515472922,0.4054816,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1643515473322,0.51550008,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1643515474222,0.51550008,2573.9,2573.5,0.01]
["bitfinex","ETHUSD",1643515474424,0.42007812,2573.8,2573.5,0.01]
["bitfinex","ETHUSD",1643515474626,0.9153646,2573.8,2573.5,0.01]
["bitfinex","ETHUSD",1643515476965,1.87195321,2573.7,2573.5,0.01]
["bitfinex","ETHUSD",1643515477168,0.50914381,2573.7,2573.5,0.01]
["bitfinex","ETHUSD",1643515477965,2.37935312,2573.7,2573.5,0.01]
["bitfinex","ETHUSD",1643515478166,0.50914381,2573.7,2573.5,0.01]
["bitfinex","ETHUSD",1643515478569,1.89672881,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1643515478771,2.4086562,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1643515479175,2.6030062,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1643515479378,3.3472062,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1643515479575,8.1972062,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1643515479773,7.1972062,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1643515479972,8.1972062,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1643515480631,6.30047739,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1643515481029,6.60047739,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1643515481228,6.60047739,2573.6,2573.0,0.01]
["bitfinex","ETHUSD",1643515481229,5.6,2573.5,2573.0,0.01]
["bitfinex","ETHUSD",1643515481427,0.4038366,2573.4,2573.0,0.01]
["bitfinex","ETHUSD",1643515481627,2.22663546,2573.3,2573.0,0.01]
["bitfinex","ETHUSD",1643515481827,2.8648169,2573.3,2573.0,0.01]
["bitfinex","ETHUSD",1643515482032,0.19435,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1643515482433,3.74301108,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1643515482629,3.54866108,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1643515483028,3.74301108,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1643515483429,4.74301108,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1643515483629,5.04301108,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1643515485374,2.82311848,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1643515485573,4.87311848,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1643515485773,4.79712214,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1643515486175,2.82311848,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1643515486575,1.32876848,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1643515490430,0.69058704,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1643515490627,2.12418847,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1643515491029,2.15418847,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1643515492670,0.00999999,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515492871,0.44173009,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1643515493075,2.30657525,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1643515493470,4.17983267,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1643515493669,4.24883726,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1643515493873,1.88519379,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515494470,0.44173009,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1643515494671,2.69619653,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1643515495326,4.5850338,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1643515495526,2.69619653,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1643515496028,2.36886573,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1643515496226,4.59465792,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1643515496629,2.69619653,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1643515496830,1.88183757,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515497030,4.36381338,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515499467,2.48197581,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515499869,0.44173009,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1643515500072,2.86041126,2573.0,2572.8,0.01]
["bitfinex","ETHUSD",1643515501074,1.10167556,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515501274,4.14536582,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515501472,4.68615055,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515501872,5.22416203,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515502073,7.69825396,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515502471,8.23314553,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515502715,8.7656105,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515502919,6.82745011,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515503216,7.35922176,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515503515,7.88475359,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515503720,8.40473891,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515504017,8.92299095,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515504219,9.43742976,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515504618,9.94874866,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515504818,10.4597209,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515505217,10.96826654,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515505421,11.47681218,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515505823,11.98050463,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515506023,12.48281045,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515506227,12.98303633,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515506676,13.48291555,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515506879,15.60637074,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515507276,16.10555665,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515507478,16.59884939,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515507877,17.0883289,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515508079,15.95041922,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515508481,16.43573885,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515508785,16.91316857,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515508981,19.01374184,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515509381,19.48623517,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515509582,19.95768853,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515510080,20.42716109,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515510328,20.89376125,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515510523,21.36036141,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515510725,21.75642966,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515511125,22.22025657,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515511327,22.67715034,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515511724,23.12780428,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515511925,23.57672494,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515512325,23.16645372,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1643515512727,23.16645372,2572.9,2572.6,0.01]
["bitfinex","ETHUSD",1643515513026,21.98452119,2572.9,2572.6,0.01]
["bitfinex","ETHUSD",1643515513227,22.86884289,2572.9,2572.6,0.01]
["bitfinex","ETHUSD",1643515513427,23.30459059,2572.9,2572.6,0.01]
["bitfinex","ETHUSD",1643515513830,0.03,2572.8,2572.6,0.01]
["bitfinex","ETHUSD",1643515514073,1.66955377,2572.8,2572.6,0.01]
["bitfinex","ETHUSD",1643515514273,1.66955377,2572.8,2572.6,0.00845493]
["bitfinex","ETHUSD",1643515514476,0.03,2572.8,2572.6,0.00845493]
["bitfinex","ETHUSD",1643515514675,1.7017382,2572.8,2572.6,0.00845493]
["bitfinex","ETHUSD",1643515515085,0.03,2572.8,2572.6,0.00845493]
["bitfinex","ETHUSD",1643515515279,18.0847112,2572.9,2572.8,9.2]
["bitfinex","ETHUSD",1643515515482,44.88539018,2573.8,2572.8,9.2]
["bitfinex","ETHUSD",1643515515483,44.88539018,2573.8,2572.9,20.4556]
["bitfinex","ETHUSD",1643515515680,44.88539018,2573.8,2573.3,7.0]
["bitfinex","ETHUSD",1643515515681,1.62306258,2573.7,2573.3,7.0]
["bitfinex","ETHUSD",1643515515878,1.62306258,2573.7,2573.6,7.76258182]
["bitfinex","ETHUSD",1643515515879,2.70412975,2573.7,2573.6,7.76258182]
["bitfinex","ETHUSD",1643515516180,2.70412975,2573.7,2573.6,0.15590025]
["bitfinex","ETHUSD",1643515516181,4.78754213,2573.7,2573.6,0.15590025]
["bitfinex","ETHUSD",1643515516382,4.78754213,2573.7,2572.9,5.073]
["bitfinex","ETHUSD",1643515516383,3.11580393,2573.7,2572.9,5.073]
["bitfinex","ETHUSD",1643515516582,0.36968008,2573.3,2573.2,0.14401174]
["bitfinex","ETHUSD",1643515516778,44.88539018,2573.8,2573.2,0.14539837]
["bitfinex","ETHUSD",1643515517178,44.88539018,2573.8,2573.1,0.33079674]
["bitfinex","ETHUSD",1643515517378,44.88539018,2573.8,2573.2,0.14886494]
["bitfinex","ETHUSD",1643515517827,0.32146437,2573.6,2573.0,2.5]
["bitfinex","ETHUSD",1643515518127,0.32146437,2573.6,2573.1,0.14990491]
["bitfinex","ETHUSD",1643515518327,0.32146437,2573.6,2573.0,0.74015648]
["bitfinex","ETHUSD",1643515518526,0.32146437,2573.6,2573.1,0.15371814]
["bitfinex","ETHUSD",1643515518728,0.32146437,2573.6,2573.0,0.74015648]
["bitfinex","ETHUSD",1643515518929,0.32146437,2573.6,2573.0,0.33387462]
["bitfinex","ETHUSD",1643515519127,0.32146437,2573.6,2572.9,7.01717459]
["bitfinex","ETHUSD",1643515519328,44.88539018,2573.8,2572.9,7.61717459]
["bitfinex","ETHUSD",1643515519527,44.88539018,2573.8,2572.9,7.21817252]
["bitfinex","ETHUSD",1643515519727,44.88539018,2573.8,2572.9,6.82263702]
["bitfinex","ETHUSD",1643515520128,44.88539018,2573.8,2572.9,7.92848815]
["bitfinex","ETHUSD",1643515520331,44.88539018,2573.8,2572.9,7.53537925]
["bitfinex","ETHUSD",1643515520332,0.38727904,2573.5,2572.9,7.53537925]
["bitfinex","ETHUSD",1643515520531,44.88539018,2573.8,2572.9,7.53537925]
["bitfinex","ETHUSD",1643515520731,44.88539018,2573.8,2572.9,7.14296366]
["bitfinex","ETHUSD",1643515520934,44.88539018,2573.8,2572.9,6.75089473]
["bitfinex","ETHUSD",1643515521132,44.88539018,2573.8,2573.0,0.56]
["bitfinex","ETHUSD",1643515521331,44.88539018,2573.8,2573.0,1.16827773]
["bitfinex","ETHUSD",1643515521584,0.34591996,2573.5,2573.0,1.07690211]
["bitfinex","ETHUSD",1643515521878,44.88539018,2573.8,2573.1,1.58142427]
["bitfinex","ETHUSD",1643515522080,44.88539018,2573.8,2573.2,0.56]
["bitfinex","ETHUSD",1643515522278,44.88539018,2573.8,2573.3,0.56]
["bitfinex","ETHUSD",1643515522479,44.88539018,2573.8,2573.3,0.16966435]
["bitfinex","ETHUSD",1643515522881,44.88539018,2573.8,2573.0,2.27967536]
["bitfinex","ETHUSD",1643515522882,0.38967521,2573.5,2573.0,2.27967536]
["bitfinex","ETHUSD",1643515523080,0.38967521,2573.5,2573.1,0.17174429]
["bitfinex","ETHUSD",1643515523480,0.38967521,2573.5,2573.0,2.57967536]
["bitfinex","ETHUSD",1643515523481,0.44538479,2573.1,2573.0,2.06]
["bitfinex","ETHUSD",1643515523680,44.88539018,2573.8,2573.0,1.11313092]
["bitfinex","ETHUSD",1643515523681,0.243,2573.6,2573.0,1.11313092]
["bitfinex","ETHUSD",1643515523881,4.05273939,2573.7,2573.0,1.11313092]
["bitfinex","ETHUSD",1643515524080,3.60083939,2573.7,2572.9,1.2299]
["bitfinex","ETHUSD",1643515524284,0.82410277,2573.1,2572.9,0.84823078]
["bitfinex","ETHUSD",1643515524480,0.82410277,2573.1,2572.8,7.32]
["bitfinex","ETHUSD",1643515524680,0.37924263,2572.9,2572.8,7.32]
["bitfinex","ETHUSD",1643515524880,0.7581386,2572.9,2572.8,7.32]
["bitfinex","ETHUSD",1643515525329,1.13287469,2572.9,2572.8,7.32]
["bitfinex","ETHUSD",1643515525529,1.50553084,2572.9,2572.8,7.32]
["bitfinex","ETHUSD",1643515525734,1.87680036,2572.9,2572.8,7.32]
["bitfinex","ETHUSD",1643515525931,1.87680036,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515526134,2.24668325,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515526330,2.61656614,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515526731,2.98575572,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515526933,3.34939879,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515527331,3.71304186,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515527531,4.07668493,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515527932,4.43859471,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515528133,4.79946452,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515528632,5.1589477,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515528835,5.51808423,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515529070,5.8744475,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515529573,6.22838417,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515529770,6.58058756,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515529970,6.93209764,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515530374,7.69854201,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515530574,8.04935877,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515530975,8.39982888,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515531176,8.33224478,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515531576,8.67959497,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515531780,9.02541987,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515532181,9.37122744,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515532377,9.71617183,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515532828,10.05796165,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515533026,10.39886749,2572.9,2572.8,7.62]
["bitfinex","ETHUSD",1643515533228,10.7396416,2572.9,2572.8,0.3]
["bitfinex","ETHUSD",1643515533628,10.7396416,2572.9,2572.6,1.16845493]
["bitfinex","ETHUSD",1643515533828,11.07839817,2572.9,2572.6,1.16845493]
["bitfinex","ETHUSD",1643515534029,11.41462068,2572.9,2572.6,1.16845493]
["bitfinex","ETHUSD",1643515534227,11.74897817,2572.9,2572.6,1.16845493]
["bitfinex","ETHUSD",1643515534427,12.08190744,2572.9,2572.6,1.56455848]
["bitfinex","ETHUSD",1643515534628,12.51477066,2572.9,2572.6,1.56455848]
["bitfinex","ETHUSD",1643515534831,12.84758553,2572.9,2572.6,1.56455848]
["bitfinex","ETHUSD",1643515535028,13.17945749,2572.9,2572.6,1.56455848]
["bitfinex","ETHUSD",1643515535228,13.17945749,2572.9,2572.6,1.26455848]
["bitfinex","ETHUSD",1643515535432,13.5108892,2572.9,2572.6,1.26455848]
["bitfinex","ETHUSD",1643515535932,13.84193959,2572.9,2572.6,1.26455848]
["bitfinex","ETHUSD",1643515536133,14.17187374,2572.9,2572.6,1.26455848]
["bitfinex","ETHUSD",1643515536333,14.49996714,2572.9,2572.6,1.26455848]
["bitfinex","ETHUSD",1643515536570,14.82788722,2572.9,2572.6,1.26455848]
["bitfinex","ETHUSD",1643515536974,15.15534971,2572.9,2572.6,1.26455848]
["bitfinex","ETHUSD",1643515537279,15.48210849,2572.9,2572.6,1.26455848]
["bitfinex","ETHUSD",1643515537477,1.77743431,2572.8,2572.6,0.70455848]
["bitfinex","ETHUSD",1643515537674,1.77743431,2572.8,2572.6,0.40455848]
["bitfinex","ETHUSD",1643515540730,18.97370938,2572.9,2572.6,0.30455848]
["bitfinex","ETHUSD",1643515540931,19.28660188,2572.9,2572.6,0.30455848]
["bitfinex","ETHUSD",1643515541132,3.41079178,2572.8,2572.6,0.30455848]
["bitfinex","ETHUSD",1643515541338,3.54270281,2572.7,2572.6,0.30455848]
["bitfinex","ETHUSD",1643515543331,1.62360896,2572.7,2572.6,0.30455848]
["bitfinex","ETHUSD",1643515543631,3.3615413,2572.7,2572.6,0.30455848]
["bitfinex","ETHUSD",1643515544078,3.3615413,2572.7,2572.6,0.31761274]
["bitfinex","ETHUSD",1643515544276,3.3615413,2572.7,2572.4,1.1908]
["bitfinex","ETHUSD",1643515544479,2.56422605,2572.6,2572.3,7.32]
["bitfinex","ETHUSD",1643515544679,4.02052887,2572.5,2572.3,7.32]
["bitfinex","ETHUSD",1643515544882,3.62376668,2572.4,2572.0,0.00165527]
["bitfinex","ETHUSD",1643515545079,1.62376668,2572.3,2572.0,0.00165527]
["bitfinex","ETHUSD",1643515545682,4.37244949,2572.1,2572.0,0.00165527]
["bitfinex","ETHUSD",1643515545884,5.99621617,2572.1,2572.0,0.00165527]
["bitfinex","ETHUSD",1643515546885,7.87584211,2572.1,2572.0,0.00165527]
["bitfinex","ETHUSD",1643515549330,6.25207543,2572.1,2572.0,0.00165527]
["bitfinex","ETHUSD",1643515549733,0.37244949,2572.1,2572.0,0.00165527]
["bitfinex","ETHUSD",1643515551592,0.66937837,2572.2,2572.0,0.00165527]
["bitfinex","ETHUSD",1643515552584,0.39980589,2572.1,2572.0,0.00165527]
["bitfinex","ETHUSD",1643515553985,2.17627874,2572.1,2572.0,0.00165527]
["bitfinex","ETHUSD",1643515554186,2.17389418,2572.1,2572.0,0.00165527]
["bitfinex","ETHUSD",1643515554387,0.39980589,2572.1,2572.0,0.00165527]
["bitfinex","ETHUSD",1643515554786,0.39980589,2572.1,2571.8,0.00165527]
["bitfinex","ETHUSD",1643515554987,2.19705074,2572.1,2571.8,0.00165527]
["bitfinex","ETHUSD",1643515555629,2.18406587,2572.1,2571.8,0.00165527]
["bitfinex","ETHUSD",1643515555832,2.19460806,2572.1,2571.8,0.00165527]
["bitfinex","ETHUSD",1643515556230,0.39980589,2572.1,2571.8,0.00165527]
["bitfinex","ETHUSD",1643515556830,2.16586787,2572.1,2571.8,0.00165527]
["bitfinex","ETHUSD",1643515557033,2.2051789,2572.1,2571.8,0.00165527]
["bitfinex","ETHUSD",1643515557933,0.39980589,2572.1,2571.8,0.00165527]
["bitfinex","ETHUSD",1643515560586,1.62422781,2572.0,2571.8,0.00165527]
["bitfinex","ETHUSD",1643515560788,2.62732781,2572.0,2571.8,0.00165527]
["bitfinex","ETHUSD",1643515560992,11.11872697,2571.9,2571.8,0.00165527]
["bitfinex","ETHUSD",1643515561186,11.11872697,2571.9,2571.1,0.01]
["bitfinex","ETHUSD",1643515561187,8.3,2571.7,2571.1,0.01]
["bitfinex","ETHUSD",1643515561391,1.62437697,2571.6,2571.1,0.01]
["bitfinex","ETHUSD",1643515561586,2.62437697,2571.6,2571.1,0.01]
["bitfinex","ETHUSD",1643515561786,0.34988505,2571.5,2571.1,0.01]
["bitfinex","ETHUSD",1643515561986,0.77989817,2571.4,2571.1,0.01]
["bitfinex","ETHUSD",1643515563234,2.00448909,2571.3,2571.1,0.01]
["bitfinex","ETHUSD",1643515565638,3.30448909,2571.3,2571.1,0.01]
["bitfinex","ETHUSD",1643515565839,3.30448909,2571.3,2570.4,0.01]
["bitfinex","ETHUSD",1643515565840,6.15,2571.1,2570.4,0.01]
["bitfinex","ETHUSD",1643515566041,3.44552723,2571.0,2570.4,0.01]
["bitfinex","ETHUSD",1643515566683,0.79301014,2570.9,2570.4,0.01]
["bitfinex","ETHUSD",1643515566884,2.35161753,2570.8,2570.4,0.01]
["bitfinex","ETHUSD",1643515567085,0.42914009,2570.8,2570.4,0.01]
["bitfinex","ETHUSD",1643515567483,2.24229901,2570.8,2570.4,0.01]
["bitfinex","ETHUSD",1643515568989,1.8021978,2570.7,2570.4,0.01]
["bitfinex","ETHUSD",1643515569287,0.73433897,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1643515569487,0.42914009,2570.8,2570.4,0.01]
["bitfinex","ETHUSD",1643515569887,0.42914009,2570.8,2570.5,0.56]
["bitfinex","ETHUSD",1643515570534,2.0,2571.5,2570.5,0.86]
["bitfinex","ETHUSD",1643515570935,2.0,2571.5,2570.5,0.56]
["bitfinex","ETHUSD",1643515571935,0.40552295,2570.9,2570.5,0.56]
["bitfinex","ETHUSD",1643515572935,0.40552295,2570.9,2570.5,1.16]
["bitfinex","ETHUSD",1643515573534,0.40552295,2570.9,2570.5,0.86]
["bitfinex","ETHUSD",1643515573993,0.40552295,2570.9,2570.5,0.56]
["bitfinex","ETHUSD",1643515577095,0.82048454,2570.7,2570.5,0.56]
["bitfinex","ETHUSD",1643515581481,0.82048454,2570.7,2570.4,0.01]
["bitfinex","ETHUSD",1643515581690,1.84032449,2570.6,2570.4,0.01]
["bitfinex","ETHUSD",1643515582085,2.04899807,2570.6,2570.4,0.01]
["bitfinex","ETHUSD",1643515582286,1.81284475,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1643515583484,5.51284475,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1643515583686,1.81284475,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1643515583887,1.45881536,2570.6,2570.4,0.01]
["bitfinex","ETHUSD",1643515584085,3.48886084,2570.6,2570.4,0.01]
["bitfinex","ETHUSD",1643515584285,1.8317757,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1643515585542,5.4817757,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1643515585741,1.8317757,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1643515586543,1.8317757,2570.5,2570.3,0.6977982]
["bitfinex","ETHUSD",1643515586544,1.01555044,2570.2,2570.0,0.01]
["bitfinex","ETHUSD",1643515586746,2.13282275,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1643515586943,3.51749964,2570.6,2570.0,0.01]
["bitfinex","ETHUSD",1643515586944,2.19227251,2570.3,2570.0,0.01]
["bitfinex","ETHUSD",1643515587147,4.97081737,2570.6,2570.0,0.01]
["bitfinex","ETHUSD",1643515587148,2.20408621,2570.5,2570.0,0.01]
["bitfinex","ETHUSD",1643515587543,0.33544729,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1643515587747,7.12535159,2570.6,2570.0,0.01]
["bitfinex","ETHUSD",1643515587946,7.32545581,2570.6,2570.0,0.01]
["bitfinex","ETHUSD",1643515588144,7.5255219,2570.6,2570.0,0.01]
["bitfinex","ETHUSD",1643515588345,4.5241219,2570.6,2570.0,0.01]
["bitfinex","ETHUSD",1643515588544,4.72411519,2570.6,2570.0,0.01]
["bitfinex","ETHUSD",1643515588749,4.92405301,2570.6,2570.0,0.01]
["bitfinex","ETHUSD",1643515588986,0.36494843,2570.5,2570.0,0.01]
["bitfinex","ETHUSD",1643515590289,0.36494843,2570.5,2570.0,2.11239931]
["bitfinex","ETHUSD",1643515590492,5.92053207,2570.6,2570.1,0.56]
["bitfinex","ETHUSD",1643515590694,6.11877474,2570.6,2570.1,0.56]
["bitfinex","ETHUSD",1643515590892,6.31642463,2570.6,2570.1,3.72515632]
["bitfinex","ETHUSD",1643515591095,6.31642463,2570.6,2570.1,0.56]
["bitfinex","ETHUSD",1643515591294,6.51411265,2570.6,2570.1,2.65389772]
["bitfinex","ETHUSD",1643515591493,6.70962366,2570.6,2570.1,2.65389772]
["bitfinex","ETHUSD",1643515591894,6.90472215,2570.6,2570.2,1.0]
["bitfinex","ETHUSD",1643515592092,6.90472215,2570.6,2570.3,3.271838]
["bitfinex","ETHUSD",1643515592093,7.09970278,2570.6,2570.3,3.271838]
["bitfinex","ETHUSD",1643515592296,7.09970278,2570.6,2570.4,0.88994321]
["bitfinex","ETHUSD",1643515592494,7.29459328,2570.6,2570.5,9.86]
["bitfinex","ETHUSD",1643515592753,7.29459328,2570.6,2570.5,10.16]
["bitfinex","ETHUSD",1643515592754,7.48652679,2570.6,2570.5,10.16]
["bitfinex","ETHUSD",1643515592942,7.67826618,2570.6,2570.5,11.16]
["bitfinex","ETHUSD",1643515593339,7.86987384,2570.6,2570.5,11.16]
["bitfinex","ETHUSD",1643515593744,8.06066685,2570.6,2570.5,11.16]
["bitfinex","ETHUSD",1643515594039,8.24564989,2570.6,2570.5,11.16]
["bitfinex","ETHUSD",1643515594241,8.42866739,2570.6,2570.5,11.16]
["bitfinex","ETHUSD",1643515594441,8.60975401,2570.6,2570.5,11.16]
["bitfinex","ETHUSD",1643515594844,8.78160223,2570.6,2570.5,11.16]
["bitfinex","ETHUSD",1643515595043,8.94707889,2570.6,2570.5,11.16]
["bitfinex","ETHUSD",1643515595446,9.10126147,2570.6,2570.5,11.16]
["bitfinex","ETHUSD",1643515595645,9.24929089,2570.6,2570.5,11.16]
["bitfinex","ETHUSD",1643515596045,9.39016185,2570.6,2570.5,11.16]
["bitfinex","ETHUSD",1643515597687,9.39016185,2570.6,2570.5,11.11]
["bitfinex","ETHUSD",1643515599688,9.39016185,2570.6,2570.5,1.81]
["bitfinex","ETHUSD",1643515600092,9.39016185,2570.6,2570.5,0.56]
["bitfinex","ETHUSD",1643515600534,9.39016185,2570.6,2570.5,0.86]
["bitfinex","ETHUSD",1643515600734,9.39016185,2570.6,2570.5,0.56]
["bitfinex","ETHUSD",1643515602435,9.39016185,2570.6,2570.5,3.81]
["bitfinex","ETHUSD",1643515603437,9.39016185,2570.6,2570.5,0.56]
["bitfinex","ETHUSD",1643515617439,0.3151588,2570.5,2570.1,7.32]
["bitfinex","ETHUSD",1643515618244,0.3151588,2570.5,2570.1,7.62]
["bitfinex","ETHUSD",1643515619084,9.39016185,2570.6,2570.1,7.62]
["bitfinex","ETHUSD",1643515619485,9.39016185,2570.6,2570.2,1.0]
["bitfinex","ETHUSD",1643515619885,9.39016185,2570.6,2570.1,7.92]
["bitfinex","ETHUSD",1643515620085,9.39016185,2570.6,2570.1,7.87]
["bitfinex","ETHUSD",1643515620288,0.33005284,2570.5,2570.2,1.0]
["bitfinex","ETHUSD",1643515620588,0.33005284,2570.5,2570.2,0.78458443]
["bitfinex","ETHUSD",1643515620894,9.39016185,2570.6,2570.2,2.08458443]
["bitfinex","ETHUSD",1643515621288,9.39016185,2570.6,2570.2,1.08458443]
["bitfinex","ETHUSD",1643515622187,9.82406825,2570.6,2570.2,1.08458443]
["bitfinex","ETHUSD",1643515622843,10.63181516,2570.6,2570.2,1.08458443]
["bitfinex","ETHUSD",1643515625144,10.63181516,2570.6,2570.2,0.78458443]
["bitfinex","ETHUSD",1643515626888,10.58181516,2570.6,2570.2,0.78458443]
["bitfinex","ETHUSD",1643515628186,10.58181516,2570.6,2570.2,0.71836029]
["bitfinex","ETHUSD",1643515628388,10.58181516,2570.6,2570.2,0.74316209]
["bitfinex","ETHUSD",1643515628689,10.58181516,2570.6,2570.1,0.74316209]
["bitfinex","ETHUSD",1643515629289,10.58181516,2570.6,2570.1,1.30316209]
["bitfinex","ETHUSD",1643515629487,10.58181516,2570.6,2570.1,1.90316209]
["bitfinex","ETHUSD",1643515630343,11.4364148,2570.6,2570.1,1.90316209]
["bitfinex","ETHUSD",1643515630541,10.58181516,2570.6,2570.1,1.90316209]
["bitfinex","ETHUSD",1643515632143,1.77760736,2570.5,2570.1,1.04316209]
["bitfinex","ETHUSD",1643515632542,2.58535427,2570.5,2570.1,1.04316209]
["bitfinex","ETHUSD",1643515632942,2.58535427,2570.5,2570.1,0.89316209]
["bitfinex","ETHUSD",1643515633142,0.80774691,2570.5,2570.1,0.89316209]
["bitfinex","ETHUSD",1643515633991,0.704949,2570.3,2570.1,0.89316209]
["bitfinex","ETHUSD",1643515634592,1.51269591,2570.3,2570.1,0.89316209]
["bitfinex","ETHUSD",1643515635894,0.80774691,2570.3,2570.1,0.89316209]
["bitfinex","ETHUSD",1643515636497,0.80774691,2570.3,2570.1,0.34070368]
["bitfinex","ETHUSD",1643515640846,0.76477807,2570.5,2570.2,6.95]
["bitfinex","ETHUSD",1643515641043,0.76477807,2570.5,2570.2,7.58575853]
["bitfinex","ETHUSD",1643515641244,2.55049235,2570.5,2570.2,7.58575853]
["bitfinex","ETHUSD",1643515641487,2.55049235,2570.5,2570.2,0.33575853]
["bitfinex","ETHUSD",1643515641488,0.76477807,2570.5,2570.2,0.33575853]
["bitfinex","ETHUSD",1643515641688,2.59506786,2570.5,2570.2,0.33575853]
["bitfinex","ETHUSD",1643515641885,2.55259238,2570.5,2570.2,0.33575853]
["bitfinex","ETHUSD",1643515642087,0.76477807,2570.5,2570.2,0.33575853]
["bitfinex","ETHUSD",1643515642488,0.76477807,2570.5,2570.2,0.34067489]
["bitfinex","ETHUSD",1643515643090,2.56762203,2570.5,2570.2,0.34067489]
["bitfinex","ETHUSD",1643515643290,0.76477807,2570.5,2570.2,0.34067489]
["bitfinex","ETHUSD",1643515643489,0.76477807,2570.5,2570.1,0.34067489]
["bitfinex","ETHUSD",1643515645947,2.57618852,2570.5,2570.1,0.34067489]
["bitfinex","ETHUSD",1643515646144,2.56862574,2570.5,2570.1,0.34067489]
["bitfinex","ETHUSD",1643515646345,2.6093861,2570.5,2570.1,0.34067489]
["bitfinex","ETHUSD",1643515646545,0.76477807,2570.5,2570.1,0.34067489]
["bitfinex","ETHUSD",1643515648249,2.6075216,2570.5,2570.1,0.34067489]
["bitfinex","ETHUSD",1643515648548,2.6075216,2570.5,2570.0,0.01]
["bitfinex","ETHUSD",1643515648982,0.76477807,2570.5,2570.0,0.01]
["bitfinex","ETHUSD",1643515651190,6.19155419,2570.6,2570.0,0.01]
["bitfinex","ETHUSD",1643515651392,5.75764779,2570.6,2570.0,0.57]
["bitfinex","ETHUSD",1643515651795,5.75764779,2570.6,2570.0,0.87]
["bitfinex","ETHUSD",1643515651999,5.75764779,2570.6,2570.0,1.17]
["bitfinex","ETHUSD",1643515652492,6.97283604,2570.6,2570.0,0.87]
["bitfinex","ETHUSD",1643515652736,6.97283604,2570.6,2570.0,1.17]
["bitfinex","ETHUSD",1643515652737,5.75764779,2570.6,2570.0,1.17]
["bitfinex","ETHUSD",1643515652937,5.75764779,2570.6,2570.0,0.87]
["bitfinex","ETHUSD",1643515656683,5.75764779,2570.6,2570.0,0.57]
["bitfinex","ETHUSD",1643515656883,5.75764779,2570.6,2570.0,0.55131]
["bitfinex","ETHUSD",1643515657286,5.75678779,2570.6,2570.0,0.55131]
["bitfinex","ETHUSD",1643515657885,0.8508999,2570.3,2570.0,0.55131]
["bitfinex","ETHUSD",1643515659894,0.8480299,2570.3,2570.0,0.55131]
["bitfinex","ETHUSD",1643515660336,5.75678779,2570.6,2570.0,0.55131]
["bitfinex","ETHUSD",1643515661638,0.94699935,2570.5,2570.0,0.55131]
["bitfinex","ETHUSD",1643515666301,5.75678779,2570.6,2570.0,1.74125321]
["bitfinex","ETHUSD",1643515666599,5.75678779,2570.6,2570.0,2.04125321]
["bitfinex","ETHUSD",1643515666998,5.75678779,2570.6,2570.0,3.04125321]
["bitfinex","ETHUSD",1643515667199,5.75678779,2570.6,2570.0,2.04125321]
["bitfinex","ETHUSD",1643515667400,5.75678779,2570.6,2570.0,3.04125321]
["bitfinex","ETHUSD",1643515667605,5.75678779,2570.6,2570.0,2.04125321]
["bitfinex","ETHUSD",1643515668135,5.75678779,2570.6,2570.0,2.74125321]
["bitfinex","ETHUSD",1643515668536,5.75678779,2570.6,2570.0,2.04125321]
["bitfinex","ETHUSD",1643515668737,0.75189122,2570.4,2570.0,1.15131]
["bitfinex","ETHUSD",1643515669138,0.75189122,2570.4,2570.0,0.85131]
["bitfinex","ETHUSD",1643515669537,0.75189122,2570.4,2570.0,0.55131]
["bitfinex","ETHUSD",1643515670140,5.75678779,2570.6,2570.0,0.50131]
["bitfinex","ETHUSD",1643515671342,5.75678779,2570.6,2570.0,0.80131]
["bitfinex","ETHUSD",1643515675549,5.75678779,2570.6,2570.0,0.50131]
["bitfinex","ETHUSD",1643515676550,5.75678779,2570.6,2570.0,0.80131]
["bitfinex","ETHUSD",1643515676953,5.75678779,2570.6,2570.0,1.10131]
["bitfinex","ETHUSD",1643515680993,5.75678779,2570.6,2570.0,0.96536]
["bitfinex","ETHUSD",1643515681393,5.75678779,2570.6,2570.0,0.66536]
["bitfinex","ETHUSD",1643515681595,5.75678779,2570.6,2570.0,0.96536]
["bitfinex","ETHUSD",1643515681995,5.75678779,2570.6,2570.0,1.96536]
["bitfinex","ETHUSD",1643515682595,5.75678779,2570.6,2570.0,2.8013426]
["bitfinex","ETHUSD",1643515683341,5.75678779,2570.6,2570.0,1.8013426]
["bitfinex","ETHUSD",1643515684139,5.75678779,2570.6,2570.0,0.96536]
["bitfinex","ETHUSD",1643515684338,5.75678779,2570.6,2570.0,0.66536]
["bitfinex","ETHUSD",1643515684539,5.75678779,2570.6,2570.0,0.96536]
["bitfinex","ETHUSD",1643515684939,5.75678779,2570.6,2570.0,0.66536]
["bitfinex","ETHUSD",1643515685140,5.75678779,2570.6,2570.0,20.14681702]
["bitfinex","ETHUSD",1643515685645,5.75678779,2570.6,2570.1,1.0]
["bitfinex","ETHUSD",1643515685842,5.75678779,2570.6,2570.2,0.56]
["bitfinex","ETHUSD",1643515686242,5.75678779,2570.6,2570.2,0.86]
["bitfinex","ETHUSD",1643515688200,5.75678779,2570.6,2570.3,22.72874079]
["bitfinex","ETHUSD",1643515688397,5.75678779,2570.6,2570.5,9.85]
["bitfinex","ETHUSD",1643515688597,5.75678779,2570.6,2570.5,11.57029578]
["bitfinex","ETHUSD",1643515688598,4.23990986,2570.6,2570.5,11.57029578]
["bitfinex","ETHUSD",1643515688796,4.23990986,2570.6,2570.5,11.87029578]
["bitfinex","ETHUSD",1643515689001,4.23990986,2570.6,2570.5,10.02029578]
["bitfinex","ETHUSD",1643515690002,4.23990986,2570.6,2570.5,12.62124207]
["bitfinex","ETHUSD",1643515694997,4.23990986,2570.6,2570.5,10.02029578]
["bitfinex","ETHUSD",1643515696005,4.23990986,2570.6,2570.5,8.42029578]
["bitfinex","ETHUSD",1643515697403,4.23990986,2570.6,2570.5,10.02029578]
["bitfinex","ETHUSD",1643515709692,4.23839454,2570.6,2570.5,10.02029578]
["bitfinex","ETHUSD",1643515710297,4.23839454,2570.6,2570.5,10.91023899]
["bitfinex","ETHUSD",1643515711297,4.23839454,2570.6,2570.5,13.51058657]
["bitfinex","ETHUSD",1643515712497,4.23839454,2570.6,2570.5,10.91023899]
["bitfinex","ETHUSD",1643515714543,4.23839454,2570.6,2570.5,10.02029578]
["bitfinex","ETHUSD",1643515715950,4.23839454,2570.6,2570.5,13.67029578]
["bitfinex","ETHUSD",1643515716151,4.23839454,2570.6,2570.5,36.35029578]
["bitfinex","ETHUSD",1643515717196,4.23839454,2570.6,2570.5,13.67029578]
["bitfinex","ETHUSD",1643515717400,4.23839454,2570.6,2570.5,36.35029578]
["bitfinex","ETHUSD",1643515718199,4.23839454,2570.6,2570.5,36.48600925]
["bitfinex","ETHUSD",1643515718897,4.23839454,2570.6,2570.5,39.08627532]
["bitfinex","ETHUSD",1643515719099,4.23839454,2570.6,2570.5,40.58627532]
["bitfinex","ETHUSD",1643515719601,4.23839454,2570.6,2570.5,40.63501611]
["bitfinex","ETHUSD",1643515720253,4.23839454,2570.6,2570.5,14.30501611]
["bitfinex","ETHUSD",1643515720457,4.23839454,2570.6,2570.5,14.12056185]
["bitfinex","ETHUSD",1643515720858,4.23839454,2570.6,2570.5,13.26026607]
["bitfinex","ETHUSD",1643515721061,4.23839454,2570.6,2570.5,11.76026607]
["bitfinex","ETHUSD",1643515721463,4.23839454,2570.6,2570.5,9.16]
["bitfinex","ETHUSD",1643515721660,4.23839454,2570.6,2570.5,31.84]
["bitfinex","ETHUSD",1643515721862,4.0,2570.5,2570.4,0.88994321]
["bitfinex","ETHUSD",1643515722065,4.0,2570.5,2570.1,7.32]
["bitfinex","ETHUSD",1643515722066,3.17596371,2570.5,2570.1,7.32]
["bitfinex","ETHUSD",1643515723064,0.7155245,2570.3,2570.1,7.32]
["bitfinex","ETHUSD",1643515724999,0.7155245,2570.3,2570.1,7.62]
["bitfinex","ETHUSD",1643515726198,0.7155245,2570.3,2570.1,7.32]
["bitfinex","ETHUSD",1643515729752,1.85632636,2570.2,2570.1,7.32]
["bitfinex","ETHUSD",1643515729953,0.7155245,2570.3,2570.1,7.32]
["bitfinex","ETHUSD",1643515730554,1.84272114,2570.2,2570.1,7.32]
["bitfinex","ETHUSD",1643515730754,0.7155245,2570.3,2570.1,7.32]
["bitfinex","ETHUSD",1643515731628,4.23839454,2570.6,2570.1,7.62]
["bitfinex","ETHUSD",1643515732630,0.74697939,2570.4,2570.1,7.62]
["bitfinex","ETHUSD",1643515738659,4.23839454,2570.6,2570.1,7.62]
["bitfinex","ETHUSD",1643515738867,4.23839454,2570.6,2570.2,1.2782378]
["bitfinex","ETHUSD",1643515739129,4.23839454,2570.6,2570.2,2.2782378]
["bitfinex","ETHUSD",1643515739730,4.23839454,2570.6,2570.4,0.92920345]
["bitfinex","ETHUSD",1643515739931,4.23839454,2570.6,2570.5,9.91]
["bitfinex","ETHUSD",1643515740330,4.23839454,2570.6,2570.5,10.91]
["bitfinex","ETHUSD",1643515742232,4.23839454,2570.6,2570.5,1.56]
["bitfinex","ETHUSD",1643515742629,4.23839454,2570.6,2570.5,5.41]
["bitfinex","ETHUSD",1643515744254,4.23839454,2570.6,2570.5,1.56]
["bitfinex","ETHUSD",1643515745057,4.23839454,2570.6,2570.5,0.56]
["bitfinex","ETHUSD",1643515745663,4.23839454,2570.6,2570.5,3.56]
["bitfinex","ETHUSD",1643515746062,4.23839454,2570.6,2570.5,4.56]
["bitfinex","ETHUSD",1643515746905,4.2374986,2570.6,2570.5,4.56]
["bitfinex","ETHUSD",1643515748713,4.2374986,2570.6,2570.5,1.56]
["bitfinex","ETHUSD",1643515749115,4.2374986,2570.6,2570.5,0.56]
["bitfinex","ETHUSD",1643515749714,4.2374986,2570.6,2570.5,3.66]
["bitfinex","ETHUSD",1643515749914,4.2374986,2570.6,2570.5,4.66]
["bitfinex","ETHUSD",1643515750973,4.2374986,2570.6,2569.8,1.51]
["bitfinex","ETHUSD",1643515750974,4.57058368,2570.6,2569.8,1.51]
["bitfinex","ETHUSD",1643515751167,1.94104627,2570.5,2569.8,0.01]
["bitfinex","ETHUSD",1643515752867,0.72883781,2570.3,2569.8,0.01]
["bitfinex","ETHUSD",1643515754312,1.85685645,2570.2,2569.8,0.01]
["bitfinex","ETHUSD",1643515754709,0.72883781,2570.3,2569.8,0.01]
["bitfinex","ETHUSD",1643515756212,4.57058368,2570.6,2569.8,0.01]
["bitfinex","ETHUSD",1643515757214,0.73398132,2570.5,2569.8,0.01]
["bitfinex","ETHUSD",1643515757413,4.57058368,2570.6,2569.8,0.01]
["bitfinex","ETHUSD",1643515757414,3.14471175,2570.6,2569.9,9.35]
["bitfinex","ETHUSD",1643515757614,1.81107619,2570.5,2569.9,9.35]
["bitfinex","ETHUSD",1643515757857,0.79115488,2570.4,2569.9,9.65]
["bitfinex","ETHUSD",1643515758258,0.75574019,2570.4,2569.9,9.65]
["bitfinex","ETHUSD",1643515761168,0.75574019,2570.4,2569.9,9.95]
["bitfinex","ETHUSD",1643515761368,0.75574019,2570.4,2569.9,9.65]
["bitfinex","ETHUSD",1643515763017,3.14471175,2570.6,2569.9,9.65]
["bitfinex","ETHUSD",1643515764419,4.03857968,2570.6,2569.9,9.65]
["bitfinex","ETHUSD",1643515764622,1.823741,2570.5,2569.9,9.65]
["bitfinex","ETHUSD",1643515765021,4.03857968,2570.6,2569.9,9.65]
["bitfinex","ETHUSD",1643515765256,4.03857968,2570.6,2569.9,10.33374636]
["bitfinex","ETHUSD",1643515765460,4.03857968,2570.6,2569.9,9.65]
["bitfinex","ETHUSD",1643515765660,1.806194,2570.5,2569.9,9.65]
["bitfinex","ETHUSD",1643515767062,4.03857968,2570.6,2569.9,9.65]
["bitfinex","ETHUSD",1643515768266,1.80885271,2570.5,2569.9,9.65]
["bitfinex","ETHUSD",1643515768864,1.80885271,2570.5,2569.9,0.3]
["bitfinex","ETHUSD",1643515769104,1.80885271,2570.5,2569.8,0.01]
["bitfinex","ETHUSD",1643515769606,1.80885271,2570.5,2569.7,0.26]
["bitfinex","ETHUSD",1643515769910,1.80885271,2570.5,2569.7,0.25876786]
["bitfinex","ETHUSD",1643515771209,0.68487158,2570.1,2569.7,0.25876786]
["bitfinex","ETHUSD",1643515775362,1.96033057,2570.5,2569.7,0.25876786]
["bitfinex","ETHUSD",1643515775560,1.62497592,2570.4,2569.7,0.25876786]
["bitfinex","ETHUSD",1643515775760,1.8167132,2570.3,2569.7,0.25876786]
["bitfinex","ETHUSD",1643515776160,2.0522904,2570.5,2569.7,0.25876786]
["bitfinex","ETHUSD",1643515776362,1.6250228,2570.4,2569.7,0.25876786]
["bitfinex","ETHUSD",1643515776616,1.91946034,2570.3,2569.7,0.25876786]
["bitfinex","ETHUSD",1643515776820,2.74714131,2570.3,2569.7,0.25876786]
["bitfinex","ETHUSD",1643515777017,0.82768097,2570.3,2569.7,0.25876786]
["bitfinex","ETHUSD",1643515777418,2.81162667,2570.6,2569.7,0.25876786]
["bitfinex","ETHUSD",1643515777618,2.81162667,2570.6,2569.7,0.81876786]
["bitfinex","ETHUSD",1643515777619,3.47164334,2570.5,2569.7,0.81876786]
["bitfinex","ETHUSD",1643515777818,3.47164334,2570.5,2569.7,0.25876786]
["bitfinex","ETHUSD",1643515777819,1.84670821,2570.5,2569.7,0.25876786]
["bitfinex","ETHUSD",1643515778918,0.83233534,2570.2,2569.7,0.25876786]
["bitfinex","ETHUSD",1643515779720,2.64097731,2570.2,2569.7,0.25876786]
["bitfinex","ETHUSD",1643515779921,0.83233534,2570.2,2569.7,0.25876786]
["bitfinex","ETHUSD",1643515787622,2.81162667,2570.6,2569.8,2.14041095]
["bitfinex","ETHUSD",1643515787858,2.81162667,2570.6,2569.9,0.56]
["bitfinex","ETHUSD",1643515788064,0.00309943,2571.4,2570.1,22.68]
["bitfinex","ETHUSD",1643515788259,0.00309943,2571.4,2570.5,1.5]
["bitfinex","ETHUSD",1643515788462,3.0468,2571.7,2570.6,0.56]
["bitfinex","ETHUSD",1643515788664,1.2730509,2571.6,2570.8,0.7609279]
["bitfinex","ETHUSD",1643515788865,1.2730509,2571.6,2570.9,0.56]
["bitfinex","ETHUSD",1643515791365,0.91999648,2571.6,2570.9,0.56]
["bitfinex","ETHUSD",1643515792611,0.42115905,2571.3,2570.9,0.56]
["bitfinex","ETHUSD",1643515793211,0.91999648,2571.6,2570.9,0.56]
["bitfinex","ETHUSD",1643515793810,1.11434648,2571.6,2570.9,0.56]
["bitfinex","ETHUSD",1643515795661,0.43205737,2571.4,2570.9,0.56]
["bitfinex","ETHUSD",1643515797362,0.43205737,2571.4,2570.7,0.3]
["bitfinex","ETHUSD",1643515797363,0.19435,2571.3,2570.7,0.3]
["bitfinex","ETHUSD",1643515797566,0.42981924,2570.6,2570.2,0.00392916]
["bitfinex","ETHUSD",1643515797763,3.1931,2571.2,2570.1,2.1757]
["bitfinex","ETHUSD",1643515797963,2.05298626,2571.3,2570.1,2.4757]
["bitfinex","ETHUSD",1643515798163,0.89682352,2570.9,2570.1,2.4757]
["bitfinex","ETHUSD",1643515798363,0.89682352,2570.9,2570.1,3.42099642]
["bitfinex","ETHUSD",1643515798564,3.09980125,2571.3,2570.1,3.42099642]
["bitfinex","ETHUSD",1643515798565,2.09980125,2571.3,2570.1,3.42099642]
["bitfinex","ETHUSD",1643515798865,0.19435,2571.3,2570.1,3.42099642]
["bitfinex","ETHUSD",1643515799303,0.3516935,2571.0,2570.1,3.42099642]
["bitfinex","ETHUSD",1643515799506,0.71296013,2570.9,2570.1,3.42099642]
["bitfinex","ETHUSD",1643515800109,0.3516935,2571.0,2570.1,3.42099642]
["bitfinex","ETHUSD",1643515800509,1.62474266,2570.9,2570.1,6.12160738]
["bitfinex","ETHUSD",1643515800708,1.62474266,2570.9,2570.1,3.98099642]
["bitfinex","ETHUSD",1643515801510,2.51209534,2570.9,2570.1,3.98099642]
["bitfinex","ETHUSD",1643515801708,0.3516935,2571.0,2570.1,3.98099642]
["bitfinex","ETHUSD",1643515801911,1.624776,2570.9,2570.1,3.98099642]
["bitfinex","ETHUSD",1643515802110,0.91451384,2571.5,2570.1,6.4440546]
["bitfinex","ETHUSD",1643515802309,1.62468269,2571.4,2570.1,6.4440546]
["bitfinex","ETHUSD",1643515802761,0.80075791,2571.1,2570.1,4.28099642]
["bitfinex","ETHUSD",1643515802960,1.62468269,2571.0,2570.1,4.28099642]
["bitfinex","ETHUSD",1643515803259,0.34954375,2570.9,2570.1,3.98099642]
["bitfinex","ETHUSD",1643515803460,1.62468269,2570.8,2570.1,3.98099642]
["bitfinex","ETHUSD",1643515804359,0.35302308,2570.9,2570.2,9.35]
["bitfinex","ETHUSD",1643515804559,1.02016384,2571.4,2570.3,3.0]
["bitfinex","ETHUSD",1643515804761,4.15331846,2571.7,2570.4,5.57978929]
["bitfinex","ETHUSD",1643515804762,0.72016384,2571.5,2570.4,5.57978929]
["bitfinex","ETHUSD",1643515804963,1.62451296,2571.4,2570.5,1.75445]
["bitfinex","ETHUSD",1643515805160,1.62451296,2571.3,2570.7,1.5]
["bitfinex","ETHUSD",1643515805369,1.62451296,2571.3,2570.8,0.56]
["bitfinex","ETHUSD",1643515805563,0.40398167,2571.2,2570.8,0.56]
["bitfinex","ETHUSD",1643515805964,0.40398167,2571.2,2570.8,0.86]
["bitfinex","ETHUSD",1643515806612,1.62461775,2571.1,2570.8,0.86]
["bitfinex","ETHUSD",1643515806813,0.40398167,2571.2,2570.8,0.86]
["bitfinex","ETHUSD",1643515807712,1.62460687,2571.1,2570.8,0.86]
["bitfinex","ETHUSD",1643515807916,0.40398167,2571.2,2570.8,0.86]
["bitfinex","ETHUSD",1643515808717,0.40398167,2571.2,2570.8,0.3]
["bitfinex","ETHUSD",1643515808918,1.62469327,2571.1,2570.8,0.3]
["bitfinex","ETHUSD",1643515809120,1.62469327,2571.1,2570.5,4.168]
["bitfinex","ETHUSD",1643515809318,1.62469327,2571.1,2570.5,0.3]
["bitfinex","ETHUSD",1643515809519,1.62469327,2571.1,2570.4,2.1038]
["bitfinex","ETHUSD",1643515809718,1.62469327,2571.1,2570.4,2.95232271]
["bitfinex","ETHUSD",1643515810579,0.81335423,2571.4,2570.4,2.95232271]
["bitfinex","ETHUSD",1643515810778,1.62462113,2571.3,2570.4,5.33634715]
["bitfinex","ETHUSD",1643515810979,1.62462113,2571.3,2570.5,1.0]
["bitfinex","ETHUSD",1643515811178,1.62462113,2571.3,2570.6,0.56]
["bitfinex","ETHUSD",1643515812381,1.62462113,2571.3,2570.8,0.80033285]
["bitfinex","ETHUSD",1643515812581,1.62462113,2571.3,2570.8,1.10033285]
["bitfinex","ETHUSD",1643515812779,1.62462113,2571.3,2570.8,1.40033285]
["bitfinex","ETHUSD",1643515812980,1.62462113,2571.3,2570.9,0.56]
["bitfinex","ETHUSD",1643515813180,0.91461384,2571.9,2570.9,0.56]
["bitfinex","ETHUSD",1643515813378,0.91461384,2571.9,2570.9,1.7995]
["bitfinex","ETHUSD",1643515813379,1.62449391,2571.8,2570.9,1.7995]
["bitfinex","ETHUSD",1643515813779,0.38930549,2571.6,2570.9,1.7995]
["bitfinex","ETHUSD",1643515814007,1.62449391,2571.5,2570.9,1.7995]
["bitfinex","ETHUSD",1643515815014,0.80889166,2571.7,2570.9,1.7995]
["bitfinex","ETHUSD",1643515815015,1.62449391,2571.4,2570.9,2.0995]
["bitfinex","ETHUSD",1643515815218,1.62449391,2571.4,2571.0,2.14756944]
["bitfinex","ETHUSD",1643515815515,3.15727783,2572.0,2571.0,2.14756944]
["bitfinex","ETHUSD",1643515815516,1.62448455,2571.8,2571.2,9.35]
["bitfinex","ETHUSD",1643515815718,14.67786481,2572.1,2571.7,0.44817457]
["bitfinex","ETHUSD",1643515815916,1.6240949,2572.0,2571.8,0.56]
["bitfinex","ETHUSD",1643515816315,1.6240949,2572.0,2571.8,0.86]
["bitfinex","ETHUSD",1643515816515,1.6240949,2572.0,2571.8,1.16]
["bitfinex","ETHUSD",1643515817615,14.67786481,2572.1,2571.8,1.16]
["bitfinex","ETHUSD",1643515818763,14.62786481,2572.1,2571.8,0.56]
["bitfinex","ETHUSD",1643515819162,1.62418895,2572.0,2571.5,1.56]
["bitfinex","ETHUSD",1643515819362,1.62418895,2572.0,2571.6,0.3]
["bitfinex","ETHUSD",1643515819562,1.62418895,2572.0,2571.5,0.86]
["bitfinex","ETHUSD",1643515819962,0.39558649,2571.8,2571.5,0.86]
["bitfinex","ETHUSD",1643515820566,14.62786481,2572.1,2571.5,0.86]
["bitfinex","ETHUSD",1643515821507,14.62786481,2572.1,2571.5,2.16]
["bitfinex","ETHUSD",1643515821909,14.62786481,2572.1,2571.5,1.16]
["bitfinex","ETHUSD",1643515823416,1.62419947,2572.0,2571.5,1.16]
["bitfinex","ETHUSD",1643515824012,2.51173806,2572.0,2571.5,1.16]
["bitfinex","ETHUSD",1643515824212,14.62786481,2572.1,2571.5,1.16]
["bitfinex","ETHUSD",1643515825275,14.62786481,2572.1,2571.9,0.68508307]
["bitfinex","ETHUSD",1643515825468,14.62786481,2572.1,2571.5,1.6]
["bitfinex","ETHUSD",1643515825668,14.62786481,2572.1,2571.6,0.56]
["bitfinex","ETHUSD",1643515826069,15.06443937,2572.1,2571.6,0.56]
["bitfinex","ETHUSD",1643515826667,15.06443937,2572.1,2571.6,1.46167036]
["bitfinex","ETHUSD",1643515827068,15.06443937,2572.1,2571.6,2.46167036]
["bitfinex","ETHUSD",1643515827670,1.62415073,2572.0,2571.6,2.46167036]
["bitfinex","ETHUSD",1643515827870,1.62415073,2572.0,2571.6,1.46167036]
["bitfinex","ETHUSD",1643515828272,15.06443937,2572.1,2571.6,1.46167036]
["bitfinex","ETHUSD",1643515828471,14.62786481,2572.1,2571.6,1.46167036]
["bitfinex","ETHUSD",1643515828873,14.62786481,2572.1,2571.6,0.56]
["bitfinex","ETHUSD",1643515829111,1.62419996,2572.0,2571.6,0.56]
["bitfinex","ETHUSD",1643515829311,1.62419996,2572.0,2571.5,0.6]
["bitfinex","ETHUSD",1643515829312,1.62419996,2572.0,2571.5,0.3]
["bitfinex","ETHUSD",1643515829511,1.62419996,2572.0,2571.2,0.3]
["bitfinex","ETHUSD",1643515829911,1.62419996,2572.0,2571.2,0.68284952]
["bitfinex","ETHUSD",1643515830919,1.62419996,2572.0,2571.2,1.98284952]
["bitfinex","ETHUSD",1643515831122,0.42352434,2571.8,2571.2,1.98284952]
["bitfinex","ETHUSD",1643515833063,1.62433001,2571.7,2571.2,1.98284952]
["bitfinex","ETHUSD",1643515833459,0.42352434,2571.8,2571.2,1.98284952]
["bitfinex","ETHUSD",1643515836510,0.42352434,2571.8,2571.1,4.8197]
["bitfinex","ETHUSD",1643515836717,1.6243039,2571.7,2571.1,5.3797]
["bitfinex","ETHUSD",1643515836919,1.6243039,2571.7,2571.1,1.7724]
["bitfinex","ETHUSD",1643515837115,1.6243039,2571.7,2571.1,1.2124]
["bitfinex","ETHUSD",1643515837513,0.90433435,2571.5,2571.1,1.2124]
["bitfinex","ETHUSD",1643515837715,0.90433435,2571.5,2570.8,14.45525496]
["bitfinex","ETHUSD",1643515837917,0.36455508,2571.2,2570.9,1.0]
["bitfinex","ETHUSD",1643515838114,0.90433435,2571.5,2570.9,1.0]
["bitfinex","ETHUSD",1643515838313,16.04081481,2572.1,2570.9,1.0]
["bitfinex","ETHUSD",1643515838513,1.62438358,2572.0,2570.9,2.2252]
["bitfinex","ETHUSD",1643515840561,0.36381235,2571.5,2570.9,2.2252]
["bitfinex","ETHUSD",1643515842164,0.36381235,2571.5,2570.9,1.2252]
["bitfinex","ETHUSD",1643515842462,0.36381235,2571.5,2570.9,2.5252]
["bitfinex","ETHUSD",1643515843263,3.1103,2572.0,2571.2,0.9276789]
["bitfinex","ETHUSD",1643515843469,14.62786481,2572.1,2571.3,2.67175496]
["bitfinex","ETHUSD",1643515843663,14.62786481,2572.1,2571.3,2.97175496]
["bitfinex","ETHUSD",1643515843863,14.62786481,2572.1,2571.4,1.0]
["bitfinex","ETHUSD",1643515844110,14.62786481,2572.1,2571.5,2.69359442]
["bitfinex","ETHUSD",1643515844314,14.62786481,2572.1,2571.8,0.9080753]
["bitfinex","ETHUSD",1643515844512,14.62786481,2572.1,2571.8,1.4680753]
["bitfinex","ETHUSD",1643515844712,14.62786481,2572.1,2571.8,1.7680753]
["bitfinex","ETHUSD",1643515844913,14.62786481,2572.1,2571.8,2.0680753]
["bitfinex","ETHUSD",1643515845112,14.62786481,2572.1,2571.8,1.7680753]
["bitfinex","ETHUSD",1643515845516,14.62786481,2572.1,2571.8,0.56]
["bitfinex","ETHUSD",1643515846518,0.31935258,2571.9,2571.8,0.56]
["bitfinex","ETHUSD",1643515846719,14.62786481,2572.1,2571.8,0.56]
["bitfinex","ETHUSD",1643515851061,14.62786481,2572.1,2571.8,1.34417922]
["bitfinex","ETHUSD",1643515851263,14.62786481,2572.1,2571.8,0.56]
["bitfinex","ETHUSD",1643515851709,14.62786481,2572.1,2571.0,4.397]
["bitfinex","ETHUSD",1643515851710,1.76169646,2572.0,2571.0,4.397]
["bitfinex","ETHUSD",1643515851908,1.76169646,2572.0,2571.0,3.837]
["bitfinex","ETHUSD",1643515852310,0.83412908,2571.8,2571.1,0.73495247]
["bitfinex","ETHUSD",1643515852508,1.82549019,2571.7,2571.1,0.73495247]
["bitfinex","ETHUSD",1643515852910,0.83412908,2571.8,2571.0,3.837]
["bitfinex","ETHUSD",1643515853110,0.83412908,2571.8,2571.0,4.137]
["bitfinex","ETHUSD",1643515853312,0.39641932,2571.5,2571.0,4.137]
["bitfinex","ETHUSD",1643515853710,0.39641932,2571.5,2571.0,0.3]
["bitfinex","ETHUSD",1643515853911,0.84465542,2571.4,2570.9,0.3]
["bitfinex","ETHUSD",1643515854112,0.84465542,2571.4,2570.2,6.61500969]
["bitfinex","ETHUSD",1643515854113,1.78153153,2571.3,2570.4,1.2123]
["bitfinex","ETHUSD",1643515854511,1.78153153,2571.3,2570.0,9.1268]
["bitfinex","ETHUSD",1643515854512,0.19445,2571.2,2570.0,1.2468]
["bitfinex","ETHUSD",1643515854717,0.19445,2571.2,2570.0,7.32]
["bitfinex","ETHUSD",1643515854911,0.40651278,2570.3,2570.0,7.27]
["bitfinex","ETHUSD",1643515855111,1.29664556,2570.3,2569.7,8.4604193]
["bitfinex","ETHUSD",1643515855361,0.89013278,2570.3,2569.7,7.9004193]
["bitfinex","ETHUSD",1643515855761,0.89013278,2570.3,2569.7,0.5804193]
["bitfinex","ETHUSD",1643515856162,0.89013278,2570.3,2569.5,10.4972]
["bitfinex","ETHUSD",1643515856562,0.42532726,2570.2,2569.6,1.0]
["bitfinex","ETHUSD",1643515856764,0.89013278,2570.3,2569.5,3.1772]
["bitfinex","ETHUSD",1643515856961,0.89013278,2570.3,2569.4,1.78294625]
["bitfinex","ETHUSD",1643515857161,0.89013278,2570.3,2569.4,1.45978998]
["bitfinex","ETHUSD",1643515858065,0.89013278,2570.3,2569.4,2.05978998]
["bitfinex","ETHUSD",1643515858266,0.89013278,2570.3,2569.6,0.41141085]
["bitfinex","ETHUSD",1643515858563,0.89013278,2570.3,2569.6,0.3]
["bitfinex","ETHUSD",1643515858765,0.20704248,2571.0,2569.6,0.3]
["bitfinex","ETHUSD",1643515859011,0.20704248,2571.0,2569.4,2.75978998]
["bitfinex","ETHUSD",1643515859013,3.44829969,2570.9,2569.7,0.86]
["bitfinex","ETHUSD",1643515859213,3.44829969,2570.9,2569.8,0.56]
["bitfinex","ETHUSD",1643515859411,0.20704248,2571.0,2569.8,0.56]
["bitfinex","ETHUSD",1643515859614,3.42979093,2570.9,2569.8,0.56]
["bitfinex","ETHUSD",1643515859811,3.42979093,2570.9,2569.8,1.56]
["bitfinex","ETHUSD",1643515859812,0.38816335,2570.5,2569.8,1.56]
["bitfinex","ETHUSD",1643515860415,2.22110127,2570.5,2569.8,0.56]
["bitfinex","ETHUSD",1643515860615,0.38816335,2570.5,2569.8,0.56]
["bitfinex","ETHUSD",1643515860815,0.78104562,2570.2,2569.8,0.56]
["bitfinex","ETHUSD",1643515861015,0.31679784,2570.1,2569.8,0.56]
["bitfinex","ETHUSD",1643515861414,0.19445,2570.7,2569.8,0.56]
["bitfinex","ETHUSD",1643515862213,0.78523794,2570.6,2569.9,0.91151124]
["bitfinex","ETHUSD",1643515862415,0.34945717,2570.5,2569.9,1.21151124]
["bitfinex","ETHUSD",1643515864063,0.34945717,2570.5,2569.9,0.3]
["bitfinex","ETHUSD",1643515864365,0.34945717,2570.5,2569.8,0.86]
["bitfinex","ETHUSD",1643515864563,0.34945717,2570.5,2569.8,1.16]
["bitfinex","ETHUSD",1643515865172,0.34945717,2570.5,2569.8,1.83611432]
["bitfinex","ETHUSD",1643515865569,0.34945717,2570.5,2569.8,1.16]
["bitfinex","ETHUSD",1643515865973,2.20495994,2570.5,2569.8,0.56]
["bitfinex","ETHUSD",1643515866172,0.34945717,2570.5,2569.8,0.56]
["bitfinex","ETHUSD",1643515866819,0.34945717,2570.5,2569.8,1.30273191]
["bitfinex","ETHUSD",1643515867426,0.34945717,2570.5,2569.8,1.60273191]
["bitfinex","ETHUSD",1643515867829,0.34945717,2570.5,2569.8,1.90273191]
["bitfinex","ETHUSD",1643515871066,0.01259248,2571.0,2569.8,1.90273191]
["bitfinex","ETHUSD",1643515871270,0.49445,2571.1,2569.8,1.90273191]
["bitfinex","ETHUSD",1643515871470,1.6248492,2571.0,2569.8,1.90273191]
["bitfinex","ETHUSD",1643515871668,3.4373246,2571.0,2569.8,1.90273191]
["bitfinex","ETHUSD",1643515871872,3.1838,2571.2,2569.8,1.90273191]
["bitfinex","ETHUSD",1643515872071,0.42637405,2571.0,2570.1,0.15994811]
["bitfinex","ETHUSD",1643515872268,1.19718009,2571.0,2570.2,0.88240092]
["bitfinex","ETHUSD",1643515872668,1.19718009,2571.0,2570.2,1.18240092]
["bitfinex","ETHUSD",1643515872870,1.19718009,2571.0,2570.2,1.48240092]
["bitfinex","ETHUSD",1643515873267,1.19718009,2571.0,2570.2,1.18240092]
["bitfinex","ETHUSD",1643515874522,0.77080604,2571.0,2570.3,0.56]
["bitfinex","ETHUSD",1643515874719,3.37825,2571.2,2570.3,1.07386002]
["bitfinex","ETHUSD",1643515874720,3.1838,2571.2,2570.3,1.07386002]
["bitfinex","ETHUSD",1643515874919,2.09885617,2571.6,2570.3,2.37386002]
["bitfinex","ETHUSD",1643515875124,1.62456552,2571.5,2570.3,3.27296002]
["bitfinex","ETHUSD",1643515875426,0.31611692,2570.7,2570.3,1.7591]
["bitfinex","ETHUSD",1643515875631,0.31611692,2570.7,2570.3,1.1991]
["bitfinex","ETHUSD",1643515875632,1.07371692,2570.7,2570.3,1.1991]
["bitfinex","ETHUSD",1643515875825,1.07371692,2570.7,2570.2,1.3]
["bitfinex","ETHUSD",1643515876023,1.07371692,2570.7,2570.2,0.3]
["bitfinex","ETHUSD",1643515876623,0.91080878,2570.6,2570.1,1.6]
["bitfinex","ETHUSD",1643515877868,2.01227408,2571.4,2570.1,1.6]
["bitfinex","ETHUSD",1643515878066,1.62469467,2571.3,2570.1,2.781]
["bitfinex","ETHUSD",1643515878466,1.62469467,2571.3,2570.2,0.56]
["bitfinex","ETHUSD",1643515878666,0.34761482,2571.1,2570.2,0.56]
["bitfinex","ETHUSD",1643515879067,1.12108271,2571.1,2570.3,0.87850574]
["bitfinex","ETHUSD",1643515879269,1.12108271,2571.1,2570.2,0.86]
["bitfinex","ETHUSD",1643515879469,3.61670569,2571.0,2570.2,0.86]
["bitfinex","ETHUSD",1643515879669,1.6247908,2570.9,2570.2,0.56]
["bitfinex","ETHUSD",1643515879871,0.35738572,2570.5,2570.1,2.481]
["bitfinex","ETHUSD",1643515880069,0.35738572,2570.5,2570.1,1.3]
["bitfinex","ETHUSD",1643515880475,1.98551028,2571.0,2570.1,1.3]
["bitfinex","ETHUSD",1643515880675,2.18741418,2571.4,2570.1,1.6]
["bitfinex","ETHUSD",1643515880876,2.18741418,2571.4,2570.2,1.7821]
["bitfinex","ETHUSD",1643515880877,1.62467359,2571.3,2570.2,1.7821]
["bitfinex","ETHUSD",1643515881075,2.17234424,2571.2,2570.2,1.7821]
["bitfinex","ETHUSD",1643515881274,1.62467359,2571.1,2570.2,1.7821]
["bitfinex","ETHUSD",1643515881531,0.35661381,2570.8,2570.2,1.7821]
["bitfinex","ETHUSD",1643515882527,2.19749581,2570.8,2570.2,1.2221]
["bitfinex","ETHUSD",1643515883124,0.35661381,2570.8,2570.2,1.2221]
["bitfinex","ETHUSD",1643515883527,2.45002352,2571.5,2570.2,2.02143098]
["bitfinex","ETHUSD",1643515883726,1.62474758,2571.4,2570.2,2.58143098]
["bitfinex","ETHUSD",1643515883926,1.62474758,2571.4,2570.3,1.0]
["bitfinex","ETHUSD",1643515884127,1.81005917,2571.3,2570.2,2.53143098]
["bitfinex","ETHUSD",1643515884327,1.62474758,2571.2,2570.2,2.83143098]
["bitfinex","ETHUSD",1643515884525,0.35882646,2570.7,2570.2,2.53143098]
["bitfinex","ETHUSD",1643515884726,0.35882646,2570.7,2570.2,1.7321]
["bitfinex","ETHUSD",1643515885126,0.35882646,2570.7,2570.2,1.1721]
["bitfinex","ETHUSD",1643515885366,0.35882646,2570.7,2570.0,3.8358]
["bitfinex","ETHUSD",1643515885568,0.19445,2571.3,2570.0,3.8358]
["bitfinex","ETHUSD",1643515885766,0.80377192,2571.0,2570.2,0.93770613]
["bitfinex","ETHUSD",1643515885965,0.80377192,2571.0,2570.2,1.49770613]
["bitfinex","ETHUSD",1643515886567,0.80377192,2571.0,2570.2,1.79770613]
["bitfinex","ETHUSD",1643515886866,0.80377192,2571.0,2570.3,0.3692609]
["bitfinex","ETHUSD",1643515887466,0.80377192,2571.0,2570.2,2.09770613]
["bitfinex","ETHUSD",1643515887667,0.80377192,2571.0,2570.2,1.79770613]
["bitfinex","ETHUSD",1643515888266,2.10078705,2571.4,2570.2,1.79770613]
["bitfinex","ETHUSD",1643515888467,1.62472339,2571.3,2570.2,2.29215613]
["bitfinex","ETHUSD",1643515888669,1.62472339,2571.3,2570.2,2.09770613]
["bitfinex","ETHUSD",1643515889313,1.90148698,2571.2,2570.2,2.09770613]
["bitfinex","ETHUSD",1643515889517,1.23148781,2571.0,2570.2,2.44206977]
["bitfinex","ETHUSD",1643515890122,1.23148781,2571.0,2570.2,2.09770613]
["bitfinex","ETHUSD",1643515890818,1.23148781,2571.0,2570.2,1.79770613]
["bitfinex","ETHUSD",1643515891019,1.23148781,2571.0,2570.2,0.86]
["bitfinex","ETHUSD",1643515891421,1.62476988,2570.9,2570.2,0.86]
["bitfinex","ETHUSD",1643515893366,1.62476988,2570.9,2570.2,1.86]
["bitfinex","ETHUSD",1643515893567,1.62476988,2570.9,2570.2,0.86]
["bitfinex","ETHUSD",1643515897417,1.62476988,2570.9,2570.3,2.18322981]
["bitfinex","ETHUSD",1643515897620,0.97046599,2571.5,2570.4,0.56]
["bitfinex","ETHUSD",1643515897621,1.62476988,2570.8,2570.4,0.56]
["bitfinex","ETHUSD",1643515897820,1.62476988,2570.7,2570.4,0.56]
["bitfinex","ETHUSD",1643515898024,0.71847325,2571.3,2570.5,1.1473]
["bitfinex","ETHUSD",1643515898221,0.71847325,2571.3,2570.6,0.56]
["bitfinex","ETHUSD",1643515898422,0.92366926,2571.2,2570.6,0.56]
["bitfinex","ETHUSD",1643515898622,1.62468744,2571.1,2570.6,0.56]
["bitfinex","ETHUSD",1643515898926,0.32419399,2571.0,2570.6,0.56]
["bitfinex","ETHUSD",1643515899326,1.62468744,2570.9,2570.6,0.56]
["bitfinex","ETHUSD",1643515902668,1.62468744,2570.8,2570.6,1.42259466]
["bitfinex","ETHUSD",1643515902869,0.71847325,2571.4,2570.6,1.42259466]
["bitfinex","ETHUSD",1643515903069,0.71847325,2571.4,2570.6,2.72259466]
["bitfinex","ETHUSD",1643515903269,2.34308431,2571.5,2570.6,3.84989124]
["bitfinex","ETHUSD",1643515903470,2.02222133,2571.4,2570.7,1.0]
["bitfinex","ETHUSD",1643515903670,2.02222133,2571.4,2570.8,0.56]
["bitfinex","ETHUSD",1643515903671,1.62461106,2571.3,2570.8,0.56]
["bitfinex","ETHUSD",1643515904021,2.34308431,2571.3,2570.8,0.56]
["bitfinex","ETHUSD",1643515904415,2.34308431,2571.3,2570.4,1.5435]
["bitfinex","ETHUSD",1643515904416,2.34308431,2571.3,2570.5,0.56]
["bitfinex","ETHUSD",1643515904617,0.71847325,2571.2,2570.5,0.56]
["bitfinex","ETHUSD",1643515905215,0.34408551,2570.8,2570.5,0.56]
["bitfinex","ETHUSD",1643515905424,0.7794962,2570.9,2570.5,0.56]
["bitfinex","ETHUSD",1643515906822,0.38876506,2570.8,2570.5,0.56]
["bitfinex","ETHUSD",1643515907977,0.7794962,2570.9,2570.5,0.56]
["bitfinex","ETHUSD",1643515909175,0.71847325,2571.3,2570.5,0.56]
["bitfinex","ETHUSD",1643515909576,0.71847325,2571.4,2570.5,0.56]
["bitfinex","ETHUSD",1643515909975,0.71847325,2571.3,2570.5,0.56]
["bitfinex","ETHUSD",1643515910376,0.41468771,2570.9,2570.5,0.56]
["bitfinex","ETHUSD",1643515910578,0.41468771,2570.9,2570.4,1.5435]
["bitfinex","ETHUSD",1643515911514,0.74231445,2571.1,2570.4,1.5435]
["bitfinex","ETHUSD",1643515912321,0.74231445,2571.1,2570.4,2.5435]
["bitfinex","ETHUSD",1643515912521,0.74231445,2571.1,2570.4,1.5435]
["bitfinex","ETHUSD",1643515912721,0.39802052,2571.0,2570.4,1.5435]
["bitfinex","ETHUSD",1643515913222,0.39802052,2571.0,2570.5,0.72635024]
["bitfinex","ETHUSD",1643515914224,0.39802052,2571.0,2570.4,1.5435]
["bitfinex","ETHUSD",1643515916171,0.74231445,2571.1,2570.4,1.8435]
["bitfinex","ETHUSD",1643515916570,0.74231445,2571.1,2570.4,2.8435]
["bitfinex","ETHUSD",1643515917773,1.18255745,2571.1,2570.4,2.8435]
["bitfinex","ETHUSD",1643515918373,1.19540028,2571.1,2570.4,2.8435]
["bitfinex","ETHUSD",1643515918575,1.19540028,2571.1,2570.4,1.2435]
["bitfinex","ETHUSD",1643515920026,1.19540028,2571.1,2570.4,0.3]
["bitfinex","ETHUSD",1643515920228,1.19540028,2571.1,2570.2,1.29055332]
["bitfinex","ETHUSD",1643515920229,1.19540028,2571.1,2570.2,0.86]
["bitfinex","ETHUSD",1643515920633,1.19540028,2571.1,2570.2,1.16]
["bitfinex","ETHUSD",1643515921430,1.19540028,2571.1,2570.4,0.83616601]
["bitfinex","ETHUSD",1643515921831,1.19540028,2571.1,2570.4,1.13616601]
["bitfinex","ETHUSD",1643515923461,1.19540028,2571.1,2570.4,0.3]
["bitfinex","ETHUSD",1643515923664,1.19540028,2571.1,2570.2,2.16]
["bitfinex","ETHUSD",1643515923963,1.19540028,2571.1,2570.2,0.56]
["bitfinex","ETHUSD",1643515924162,1.38985028,2571.1,2570.2,0.56]
["bitfinex","ETHUSD",1643515924370,0.71847325,2571.0,2570.2,0.56]
["bitfinex","ETHUSD",1643515924573,2.34334606,2571.0,2570.2,0.56]
["bitfinex","ETHUSD",1643515924771,0.44329466,2570.6,2570.2,0.56]
["bitfinex","ETHUSD",1643515924968,1.62487281,2570.5,2570.2,0.56]
["bitfinex","ETHUSD",1643515925169,1.62487281,2570.4,2570.2,0.56]
["bitfinex","ETHUSD",1643515925369,1.62487281,2571.0,2570.2,0.56]
["bitfinex","ETHUSD",1643515925570,1.47363053,2571.1,2570.2,0.56]
["bitfinex","ETHUSD",1643515925869,0.92122389,2570.7,2570.2,0.56]
["bitfinex","ETHUSD",1643515926070,1.6248215,2570.6,2570.2,0.55884463]
["bitfinex","ETHUSD",1643515927322,1.6248215,2570.5,2570.2,0.55884463]
["bitfinex","ETHUSD",1643515927519,0.73131608,2571.1,2570.2,0.55884463]
["bitfinex","ETHUSD",1643515927719,1.6248145,2571.0,2570.2,0.55884463]
["bitfinex","ETHUSD",1643515928120,2.34328775,2571.0,2570.2,0.55884463]
["bitfinex","ETHUSD",1643515928321,0.34761907,2570.8,2570.2,0.55884463]
["bitfinex","ETHUSD",1643515928519,1.6248145,2570.7,2570.2,0.55884463]
["bitfinex","ETHUSD",1643515929519,0.73131608,2571.1,2570.2,0.55884463]
["bitfinex","ETHUSD",1643515929520,1.6248145,2570.6,2570.2,0.55884463]
["bitfinex","ETHUSD",1643515929719,0.73131608,2571.1,2570.2,0.55884463]
["bitfinex","ETHUSD",1643515929720,0.01284283,2571.1,2570.2,0.55884463]
["bitfinex","ETHUSD",1643515929923,1.62475666,2571.0,2570.2,0.55884463]
["bitfinex","ETHUSD",1643515930375,4.30227132,2571.1,2570.2,0.55884463]
["bitfinex","ETHUSD",1643515930578,1.62475666,2571.0,2570.2,0.55884463]
["bitfinex","ETHUSD",1643515930775,0.41353283,2570.9,2570.2,0.55884463]
["bitfinex","ETHUSD",1643515930976,1.62475666,2570.8,2570.2,0.55884463]
["bitfinex","ETHUSD",1643515931680,1.62475666,2570.8,2570.2,0.85884463]
["bitfinex","ETHUSD",1643515932076,1.62475666,2570.8,2570.2,0.55884463]
["bitfinex","ETHUSD",1643515932479,1.62475666,2570.8,2570.2,0.85884463]
["bitfinex","ETHUSD",1643515933082,1.62475666,2570.8,2570.4,0.90628527]
["bitfinex","ETHUSD",1643515933279,1.62475666,2570.8,2570.4,1.20628527]
["bitfinex","ETHUSD",1643515933480,0.41353283,2570.9,2570.4,1.20628527]
["bitfinex","ETHUSD",1643515934213,0.01284283,2571.1,2570.4,1.20628527]
["bitfinex","ETHUSD",1643515934416,0.01284283,2571.1,2570.2,1.6]
["bitfinex","ETHUSD",1643515934615,0.01284283,2571.1,2570.2,0.6]
["bitfinex","ETHUSD",1643515934814,0.01284283,2571.1,2570.2,1.3]
["bitfinex","ETHUSD",1643515935018,0.01284283,2571.1,2570.2,0.3]
["bitfinex","ETHUSD",1643515935216,0.01284283,2571.1,2570.2,1.3]
["bitfinex","ETHUSD",1643515935414,0.38347179,2570.9,2570.2,1.3]
["bitfinex","ETHUSD",1643515935616,1.13712728,2570.9,2570.2,2.11314989]
["bitfinex","ETHUSD",1643515935815,1.13712728,2570.9,2570.2,1.11314989]
["bitfinex","ETHUSD",1643515936015,1.13712728,2570.9,2570.2,2.11314989]
["bitfinex","ETHUSD",1643515936218,1.13712728,2570.9,2570.2,1.11314989]
["bitfinex","ETHUSD",1643515936416,1.13712728,2570.9,2570.2,2.11314989]
["bitfinex","ETHUSD",1643515936618,1.13712728,2570.9,2570.2,1.11314989]
["bitfinex","ETHUSD",1643515936818,1.13712728,2570.9,2570.2,2.11314989]
["bitfinex","ETHUSD",1643515937019,0.01284283,2571.1,2570.2,2.11314989]
["bitfinex","ETHUSD",1643515938162,0.01284283,2571.1,2570.2,2.27563193]
["bitfinex","ETHUSD",1643515938163,0.31551175,2571.0,2570.2,2.27563193]
["bitfinex","ETHUSD",1643515939365,0.31551175,2571.0,2570.2,2.11314989]
["bitfinex","ETHUSD",1643515940068,1.49389994,2571.6,2570.3,2.56]
["bitfinex","ETHUSD",1643515940069,0.13819997,2571.6,2570.3,2.56]
["bitfinex","ETHUSD",1643515940269,3.8028,2571.9,2570.4,7.54072709]
["bitfinex","ETHUSD",1643515940469,14.63096445,2572.1,2570.5,2.75445]
["bitfinex","ETHUSD",1643515940668,14.63096445,2572.1,2570.6,3.6434]
["bitfinex","ETHUSD",1643515940669,3.3172,2572.0,2570.6,3.6434]
["bitfinex","ETHUSD",1643515940869,3.3172,2572.0,2570.7,0.56]
["bitfinex","ETHUSD",1643515941067,3.3172,2572.0,2570.7,2.0461]
["bitfinex","ETHUSD",1643515941268,0.3416554,2571.5,2570.9,0.74018107]
["bitfinex","ETHUSD",1643515941517,0.3416554,2571.5,2570.9,0.86]
["bitfinex","ETHUSD",1643515941712,0.3416554,2571.5,2570.9,0.56]
["bitfinex","ETHUSD",1643515941912,0.3416554,2571.5,2570.9,0.86]
["bitfinex","ETHUSD",1643515942113,0.3416554,2571.5,2570.9,0.56]
["bitfinex","ETHUSD",1643515942314,0.3416554,2571.5,2570.9,0.86]
["bitfinex","ETHUSD",1643515943318,2.88376789,2571.4,2570.9,0.3]
["bitfinex","ETHUSD",1643515943517,2.88376789,2571.4,2570.7,2.4861]
["bitfinex","ETHUSD",1643515944221,1.62461112,2571.3,2570.7,1.1861]
["bitfinex","ETHUSD",1643515944820,0.96138866,2571.8,2570.8,0.56]
["bitfinex","ETHUSD",1643515944821,1.62461112,2571.2,2570.8,0.56]
["bitfinex","ETHUSD",1643515945019,1.62461112,2571.1,2570.8,0.56]
["bitfinex","ETHUSD",1643515945263,0.44576787,2571.4,2570.8,0.56]
["bitfinex","ETHUSD",1643515945472,1.62445953,2571.3,2570.8,0.56]
["bitfinex","ETHUSD",1643515946875,0.32975593,2571.0,2570.8,0.56]
["bitfinex","ETHUSD",1643515947074,1.62445953,2570.9,2570.8,0.56]
["bitfinex","ETHUSD",1643515947474,1.62445953,2571.2,2570.8,4.96]
["bitfinex","ETHUSD",1643515947674,1.62445953,2571.1,2570.8,4.96]
["bitfinex","ETHUSD",1643515947874,1.62445953,2571.0,2570.8,4.96]
["bitfinex","ETHUSD",1643515948082,1.62445953,2571.2,2570.8,4.96]
["bitfinex","ETHUSD",1643515948276,0.39812713,2571.0,2570.8,0.56]
["bitfinex","ETHUSD",1643515948477,1.62445953,2570.9,2570.8,0.56]
["bitfinex","ETHUSD",1643515948879,1.62445953,2571.2,2570.8,0.56]
["bitfinex","ETHUSD",1643515949113,0.7787624,2571.3,2570.8,0.56]
["bitfinex","ETHUSD",1643515949114,1.62445953,2571.1,2570.8,0.56]
["bitfinex","ETHUSD",1643515949312,0.7787624,2571.3,2570.8,0.56]
["bitfinex","ETHUSD",1643515949313,1.62445953,2571.0,2570.8,0.56]
["bitfinex","ETHUSD",1643515949512,0.7787624,2571.3,2570.8,0.56]
["bitfinex","ETHUSD",1643515949715,1.62455108,2571.2,2570.8,0.56]
["bitfinex","ETHUSD",1643515950114,0.40786897,2571.0,2570.8,0.56]
["bitfinex","ETHUSD",1643515950318,1.62455108,2570.9,2570.8,3.91]
["bitfinex","ETHUSD",1643515951117,1.99852133,2571.6,2570.8,3.91]
["bitfinex","ETHUSD",1643515951118,1.62455108,2571.4,2570.8,3.91]
["bitfinex","ETHUSD",1643515951327,1.62455108,2571.3,2570.8,3.91]
["bitfinex","ETHUSD",1643515951520,1.62455108,2571.2,2570.8,3.91]
["bitfinex","ETHUSD",1643515951719,1.62455108,2571.2,2571.0,0.75650146]
["bitfinex","ETHUSD",1643515951919,0.32300499,2571.5,2571.0,0.75650146]
["bitfinex","ETHUSD",1643515951920,1.62455108,2571.1,2571.0,0.75650146]
["bitfinex","ETHUSD",1643515952119,0.32300499,2571.5,2571.0,1.05650146]
["bitfinex","ETHUSD",1643515952319,1.62439263,2571.4,2571.0,0.3]
["bitfinex","ETHUSD",1643515952519,1.62439263,2571.4,2570.9,0.86]
["bitfinex","ETHUSD",1643515952771,1.62439263,2571.4,2570.9,0.56]
["bitfinex","ETHUSD",1643515952772,3.43560905,2571.4,2570.9,0.56]
["bitfinex","ETHUSD",1643515952975,1.62439263,2571.3,2570.9,0.56]
["bitfinex","ETHUSD",1643515953170,1.62439263,2571.2,2570.9,0.56]
["bitfinex","ETHUSD",1643515953373,1.62439263,2571.1,2571.0,6.59726726]
["bitfinex","ETHUSD",1643515953571,1.62439263,2571.4,2571.0,1.14726726]
["bitfinex","ETHUSD",1643515953771,1.62439263,2571.3,2571.0,1.14726726]
["bitfinex","ETHUSD",1643515953971,1.62439263,2571.3,2571.0,1.44726726]
["bitfinex","ETHUSD",1643515954172,0.01268181,2571.7,2571.0,1.44726726]
["bitfinex","ETHUSD",1643515954372,1.62438302,2571.6,2571.0,1.14726726]
["bitfinex","ETHUSD",1643515954576,1.62438302,2571.6,2571.0,0.3]
["bitfinex","ETHUSD",1643515954977,1.62438302,2571.6,2570.9,0.86]
["bitfinex","ETHUSD",1643515955177,1.62438302,2571.6,2570.9,1.16]
["bitfinex","ETHUSD",1643515955579,1.62446197,2571.5,2570.9,1.16]
["bitfinex","ETHUSD",1643515955778,1.62446197,2571.4,2570.9,1.98267837]
["bitfinex","ETHUSD",1643515956815,1.62446197,2571.4,2570.9,1.16]
["bitfinex","ETHUSD",1643515958316,1.62446197,2571.4,2570.9,0.86]
["bitfinex","ETHUSD",1643515958519,1.62446197,2571.4,2570.9,1.16]
["bitfinex","ETHUSD",1643515958919,1.62446197,2571.4,2570.9,0.86]
["bitfinex","ETHUSD",1643515960262,1.62446197,2571.4,2570.9,1.16]
["bitfinex","ETHUSD",1643515960869,1.62446197,2571.4,2570.9,0.86]
["bitfinex","ETHUSD",1643515961567,1.62446197,2571.4,2570.9,1.16]
["bitfinex","ETHUSD",1643515966520,1.62446197,2571.4,2570.9,0.86]
["bitfinex","ETHUSD",1643515966723,1.62446197,2571.4,2570.9,1.16]
["bitfinex","ETHUSD",1643515966922,1.62446197,2571.4,2570.9,0.86]
["bitfinex","ETHUSD",1643515967224,2.41786707,2571.4,2570.9,0.86]
["bitfinex","ETHUSD",1643515967424,1.62446197,2571.3,2570.9,0.86]
["bitfinex","ETHUSD",1643515967624,1.62446197,2571.3,2570.9,0.3]
["bitfinex","ETHUSD",1643515968067,1.96064623,2571.2,2570.3,8.0294]
["bitfinex","ETHUSD",1643515968270,1.63688137,2571.1,2570.3,7.4694]
["bitfinex","ETHUSD",1643515968468,0.42394733,2570.4,2570.3,7.4694]
["bitfinex","ETHUSD",1643515968673,0.42394733,2570.4,2569.9,16.17331334]
["bitfinex","ETHUSD",1643515969071,0.42394733,2570.4,2570.0,10.27777564]
["bitfinex","ETHUSD",1643515969872,0.0124194,2571.1,2570.1,1.0]
["bitfinex","ETHUSD",1643515970072,0.0124194,2571.1,2570.2,1.1724]
["bitfinex","ETHUSD",1643515970271,1.62472394,2571.0,2570.2,1.7724]
["bitfinex","ETHUSD",1643515970773,1.62472394,2571.0,2570.2,2.3324]
["bitfinex","ETHUSD",1643515971175,0.34820323,2570.8,2570.2,2.3324]
["bitfinex","ETHUSD",1643515971820,0.70167486,2571.0,2570.3,0.87736757]
["bitfinex","ETHUSD",1643515972020,0.70167486,2571.0,2570.3,2.17736757]
["bitfinex","ETHUSD",1643515972625,1.62461951,2570.9,2570.3,2.17736757]
["bitfinex","ETHUSD",1643515972826,0.70167486,2571.0,2570.3,2.17736757]
["bitfinex","ETHUSD",1643515973425,0.37435414,2571.1,2570.3,2.17736757]
["bitfinex","ETHUSD",1643515973626,1.62457835,2571.0,2570.3,2.17736757]
["bitfinex","ETHUSD",1643515974025,1.62457835,2571.0,2570.3,1.0]
["bitfinex","ETHUSD",1643515974426,1.62457835,2571.0,2570.2,2.0324]
["bitfinex","ETHUSD",1643515974625,1.62457835,2571.0,2570.2,2.3324]
["bitfinex","ETHUSD",1643515975027,0.7560893,2571.0,2570.3,0.85098652]
["bitfinex","ETHUSD",1643515975267,1.62464557,2570.9,2570.3,0.85098652]
["bitfinex","ETHUSD",1643515975475,1.62464557,2570.9,2570.4,10.19479929]
["bitfinex","ETHUSD",1643515975672,1.62464557,2570.9,2570.4,10.49479929]
["bitfinex","ETHUSD",1643515975873,1.6236237,2570.9,2570.5,10.19479929]
["bitfinex","ETHUSD",1643515976075,1.98833984,2570.9,2570.5,10.49479929]
["bitfinex","ETHUSD",1643515976274,0.36471614,2570.9,2570.5,10.49479929]
["bitfinex","ETHUSD",1643515976479,0.36471614,2570.9,2570.6,10.19479929]
["bitfinex","ETHUSD",1643515977674,3.1135,2571.2,2570.6,10.19479929]
["bitfinex","ETHUSD",1643515977877,1.81545988,2571.4,2570.6,10.19479929]
["bitfinex","ETHUSD",1643515978680,0.37121296,2570.9,2570.6,10.19479929]
["bitfinex","ETHUSD",1643515984783,0.67383775,2571.1,2570.6,10.19479929]
["bitfinex","ETHUSD",1643515987520,2.50717108,2571.1,2570.6,10.19479929]
["bitfinex","ETHUSD",1643515987721,0.67383775,2571.1,2570.6,10.19479929]
["bitfinex","ETHUSD",1643515988621,0.7210415,2571.4,2570.6,10.19479929]
["bitfinex","ETHUSD",1643515988824,2.88553758,2571.5,2570.6,10.19479929]
["bitfinex","ETHUSD",1643515989423,0.7210415,2571.4,2570.6,10.19479929]
["bitfinex","ETHUSD",1643515989625,2.16449608,2571.5,2570.8,0.90356737]
["bitfinex","ETHUSD",1643515989626,0.34857942,2571.3,2570.8,0.90356737]
["bitfinex","ETHUSD",1643515989823,3.50726339,2571.5,2570.8,0.90356737]
["bitfinex","ETHUSD",1643515990025,1.97004608,2571.5,2570.8,1.20356737]
["bitfinex","ETHUSD",1643515990272,0.73395558,2571.6,2570.8,1.20356737]
["bitfinex","ETHUSD",1643515990474,0.7210415,2571.4,2570.8,0.3]
["bitfinex","ETHUSD",1643515990674,1.88118214,2571.3,2570.8,0.3]
["bitfinex","ETHUSD",1643515990877,0.01291408,2571.6,2570.7,0.3]
["bitfinex","ETHUSD",1643515990878,0.7210415,2571.5,2570.7,0.3]
["bitfinex","ETHUSD",1643515991475,0.7210415,2571.5,2570.7,1.00113515]
["bitfinex","ETHUSD",1643515991476,0.33686704,2571.2,2570.7,1.00113515]
["bitfinex","ETHUSD",1643515991877,2.61161247,2571.4,2570.7,1.00113515]
["bitfinex","ETHUSD",1643515992180,0.82163543,2571.4,2570.7,2.00113515]
["bitfinex","ETHUSD",1643515994017,0.39238358,2571.2,2570.7,2.00113515]
["bitfinex","ETHUSD",1643515994222,0.39238358,2571.2,2570.7,1.00113515]
["bitfinex","ETHUSD",1643515994419,0.39238358,2571.2,2570.7,2.00113515]
["bitfinex","ETHUSD",1643515994828,2.59705272,2571.4,2570.7,2.00113515]
["bitfinex","ETHUSD",1643515995026,2.62105515,2571.4,2570.7,2.00113515]
["bitfinex","ETHUSD",1643515995225,0.82163543,2571.4,2570.7,2.00113515]
["bitfinex","ETHUSD",1643515995626,2.62669379,2571.4,2570.7,2.00113515]
["bitfinex","ETHUSD",1643515995827,1.97021424,2571.3,2570.7,1.00113515]
["bitfinex","ETHUSD",1643515996029,1.62456662,2571.2,2570.7,1.00113515]
["bitfinex","ETHUSD",1643515996427,1.62456662,2571.2,2570.7,0.3]
["bitfinex","ETHUSD",1643515997029,1.62456662,2571.2,2570.5,0.56]
["bitfinex","ETHUSD",1643515997229,1.62456662,2571.2,2570.6,0.3]
["bitfinex","ETHUSD",1643515997533,1.62456662,2571.2,2570.6,0.92151813]
["bitfinex","ETHUSD",1643515997774,0.73395558,2571.6,2570.6,0.92151813]
["bitfinex","ETHUSD",1643515997775,1.62456662,2571.1,2570.7,0.56]
["bitfinex","ETHUSD",1643515998174,1.62456662,2571.0,2570.7,0.86]
["bitfinex","ETHUSD",1643515998374,2.51360933,2571.6,2570.7,0.86]
["bitfinex","ETHUSD",1643515998577,1.62453199,2571.5,2570.7,2.0001]
["bitfinex","ETHUSD",1643515998775,0.36635468,2571.2,2570.7,2.0001]
["bitfinex","ETHUSD",1643515998979,1.62453199,2571.1,2570.7,1.7001]
["bitfinex","ETHUSD",1643515999988,1.6230876,2571.1,2570.7,2.50718993]
["bitfinex","ETHUSD",1643516000185,1.6230876,2571.1,2570.7,2.80718993]
["bitfinex","ETHUSD",1643516000379,0.0126392,2571.5,2570.8,1.0]
["bitfinex","ETHUSD",1643516000580,0.0126392,2571.5,2570.8,1.3]
["bitfinex","ETHUSD",1643516000780,1.79612034,2571.6,2570.8,1.86]
["bitfinex","ETHUSD",1643516000982,2.51716184,2571.6,2570.8,1.86]
["bitfinex","ETHUSD",1643516001181,0.37298943,2571.6,2570.8,1.86]
["bitfinex","ETHUSD",1643516001381,0.37298943,2571.6,2570.8,0.86]
["bitfinex","ETHUSD",1643516001629,0.37298943,2571.6,2570.8,1.16]
["bitfinex","ETHUSD",1643516001630,1.09403093,2571.6,2570.8,1.16]
["bitfinex","ETHUSD",1643516001826,0.37298943,2571.6,2570.8,1.16]
["bitfinex","ETHUSD",1643516002426,0.37298943,2571.6,2570.9,1.03169761]
["bitfinex","ETHUSD",1643516002832,1.09403093,2571.6,2570.9,0.73169761]
["bitfinex","ETHUSD",1643516003833,0.37298943,2571.6,2570.9,1.03169761]
["bitfinex","ETHUSD",1643516008186,1.78373702,2571.5,2570.9,1.03169761]
["bitfinex","ETHUSD",1643516008384,1.78373702,2571.5,2570.8,2.16]
["bitfinex","ETHUSD",1643516008585,1.78373702,2571.5,2570.8,1.16]
["bitfinex","ETHUSD",1643516009022,0.37298943,2571.6,2570.8,1.16]
["bitfinex","ETHUSD",1643516009527,1.09403093,2571.6,2570.8,1.51526693]
["bitfinex","ETHUSD",1643516009728,1.09403093,2571.6,2570.8,1.16]
["bitfinex","ETHUSD",1643516009924,0.37298943,2571.6,2570.8,1.16]
["bitfinex","ETHUSD",1643516010125,1.78994544,2571.5,2570.8,1.16]
["bitfinex","ETHUSD",1643516010327,1.78994544,2571.5,2570.8,1.9031882]
["bitfinex","ETHUSD",1643516010530,1.78994544,2571.5,2570.8,2.9031882]
["bitfinex","ETHUSD",1643516010726,0.37298943,2571.6,2570.8,2.3431882]
["bitfinex","ETHUSD",1643516010927,0.37298943,2571.6,2570.8,1.3431882]
["bitfinex","ETHUSD",1643516020128,1.62442002,2571.5,2570.8,1.3431882]
["bitfinex","ETHUSD",1643516022182,1.62442002,2571.5,2570.8,0.6]
["bitfinex","ETHUSD",1643516022384,3.41190549,2571.5,2570.8,0.6]
["bitfinex","ETHUSD",1643516022583,1.62442002,2571.4,2570.7,3.49455]
["bitfinex","ETHUSD",1643516024025,1.62442002,2571.3,2570.7,3.49455]
["bitfinex","ETHUSD",1643516024222,1.62442002,2571.2,2570.7,3.49455]
["bitfinex","ETHUSD",1643516024423,1.62442002,2571.1,2570.7,3.49455]
["bitfinex","ETHUSD",1643516024622,1.62442002,2571.5,2570.7,3.49455]
["bitfinex","ETHUSD",1643516024827,1.62440675,2571.4,2570.7,3.49455]
["bitfinex","ETHUSD",1643516025024,1.62440675,2571.3,2570.7,3.49455]
["bitfinex","ETHUSD",1643516025226,1.62440675,2571.2,2570.7,3.49455]
["bitfinex","ETHUSD",1643516025427,1.62440675,2571.1,2570.7,3.49455]
["bitfinex","ETHUSD",1643516025628,1.62440675,2571.0,2570.7,3.49455]
["bitfinex","ETHUSD",1643516025831,0.70606103,2571.3,2570.7,2.35445]
["bitfinex","ETHUSD",1643516026029,1.62447931,2571.2,2570.7,2.35445]
["bitfinex","ETHUSD",1643516027873,1.95336321,2571.2,2570.7,2.35445]
["bitfinex","ETHUSD",1643516028074,1.62447931,2571.1,2570.7,2.35445]
["bitfinex","ETHUSD",1643516029274,1.62360637,2571.1,2570.7,2.35445]
["bitfinex","ETHUSD",1643516031931,8.11249966,2571.2,2570.7,2.35445]
["bitfinex","ETHUSD",1643516032932,8.45931342,2571.2,2570.7,2.35445]
["bitfinex","ETHUSD",1643516033736,8.45931342,2571.2,2570.7,2.16]
["bitfinex","ETHUSD",1643516037582,1.79139072,2571.1,2570.7,2.16]
["bitfinex","ETHUSD",1643516037883,8.45931342,2571.2,2570.7,2.16]
["bitfinex","ETHUSD",1643516039249,8.45931342,2571.2,2570.7,0.56]
["bitfinex","ETHUSD",1643516040243,8.11249966,2571.2,2570.7,0.56]
["bitfinex","ETHUSD",1643516040647,8.11249966,2571.2,2570.7,2.16]
["bitfinex","ETHUSD",1643516041445,0.35486903,2571.1,2570.7,1.86]
["bitfinex","ETHUSD",1643516041843,8.11249966,2571.2,2570.7,1.86]
["bitfinex","ETHUSD",1643516043076,1.78440015,2571.1,2570.7,0.56]
["bitfinex","ETHUSD",1643516043277,1.68,2570.6,2570.5,5.75795472]
["bitfinex","ETHUSD",1643516043482,0.9874,2570.6,2570.5,5.75795472]
["bitfinex","ETHUSD",1643516043879,0.9874,2570.6,2569.9,1.5]
["bitfinex","ETHUSD",1643516044085,0.9874,2570.6,2569.7,3.1393]
["bitfinex","ETHUSD",1643516044281,1.83085846,2570.6,2569.8,0.91378608]
["bitfinex","ETHUSD",1643516044881,1.83085846,2570.6,2569.8,1.21378608]
["bitfinex","ETHUSD",1643516045082,1.83085846,2570.6,2569.8,2.51378608]
["bitfinex","ETHUSD",1643516045283,0.9874,2570.6,2569.8,2.51378608]
["bitfinex","ETHUSD",1643516045581,2.0,2570.7,2569.8,2.51378608]
["bitfinex","ETHUSD",1643516045781,1.76681614,2570.7,2569.8,2.51378608]
["bitfinex","ETHUSD",1643516046184,1.78949416,2570.7,2569.8,2.51378608]
["bitfinex","ETHUSD",1643516046382,1.80023455,2570.7,2569.8,2.51378608]
["bitfinex","ETHUSD",1643516046630,1.79508196,2570.7,2569.8,2.51378608]
["bitfinex","ETHUSD",1643516046825,0.36626946,2570.8,2569.8,2.51378608]
["bitfinex","ETHUSD",1643516047027,0.79144641,2570.5,2569.9,1.1581]
["bitfinex","ETHUSD",1643516049230,0.36626946,2570.8,2569.9,1.1581]
["bitfinex","ETHUSD",1643516049430,1.62487771,2570.7,2570.0,0.12196511]
["bitfinex","ETHUSD",1643516049630,1.62487771,2570.7,2569.9,1.7181]
["bitfinex","ETHUSD",1643516050138,1.62487771,2570.7,2570.0,0.19445]
["bitfinex","ETHUSD",1643516050395,1.62487771,2570.7,2569.9,2.7181]
["bitfinex","ETHUSD",1643516055341,1.62487771,2570.7,2570.0,0.19445]
["bitfinex","ETHUSD",1643516055540,1.62487771,2570.7,2569.9,1.7181]
["bitfinex","ETHUSD",1643516056140,1.62487771,2570.7,2569.9,1.91255]
["bitfinex","ETHUSD",1643516056542,1.17906348,2570.8,2569.9,1.91255]
["bitfinex","ETHUSD",1643516056743,1.17906348,2570.8,2569.9,3.51255]
["bitfinex","ETHUSD",1643516056943,1.17906348,2570.8,2570.0,1.0]
["bitfinex","ETHUSD",1643516057544,1.62475818,2570.7,2570.0,1.0]
["bitfinex","ETHUSD",1643516057784,1.17906348,2570.8,2570.0,1.0]
["bitfinex","ETHUSD",1643516057985,1.62476334,2570.7,2570.0,1.0]
["bitfinex","ETHUSD",1643516058684,1.17906348,2570.8,2570.1,0.19445]
["bitfinex","ETHUSD",1643516058685,0.81279402,2570.8,2570.1,0.19445]
["bitfinex","ETHUSD",1643516058884,0.81279402,2570.8,2570.0,1.0]
["bitfinex","ETHUSD",1643516059087,1.62475855,2570.7,2569.9,3.51255]
["bitfinex","ETHUSD",1643516059386,1.62475855,2570.7,2569.9,2.51255]
["bitfinex","ETHUSD",1643516059586,1.62475855,2570.7,2570.0,1.0]
["bitfinex","ETHUSD",1643516060187,1.19603993,2570.8,2570.0,1.0]
["bitfinex","ETHUSD",1643516062035,1.62475661,2570.7,2570.0,1.0]
["bitfinex","ETHUSD",1643516062637,1.62475661,2570.7,2570.1,0.56]
["bitfinex","ETHUSD",1643516063038,1.62475661,2570.7,2570.2,0.73053469]
["bitfinex","ETHUSD",1643516063336,1.19603993,2570.8,2570.2,1.03053469]
["bitfinex","ETHUSD",1643516063737,0.81279402,2570.8,2570.2,1.03053469]
["bitfinex","ETHUSD",1643516066287,0.81279402,2570.8,2570.2,0.3]
["bitfinex","ETHUSD",1643516066489,0.81279402,2570.8,2570.1,1.16]
["bitfinex","ETHUSD",1643516067088,2.59172122,2570.8,2570.1,1.16]
["bitfinex","ETHUSD",1643516067290,0.42226135,2570.3,2570.1,0.6]
["bitfinex","ETHUSD",1643516067493,0.42226135,2570.3,2570.0,0.3]
["bitfinex","ETHUSD",1643516067690,0.90307311,2570.4,2570.0,0.3]
["bitfinex","ETHUSD",1643516067890,2.22102062,2571.0,2569.9,2.95255]
["bitfinex","ETHUSD",1643516068092,1.62480001,2570.9,2569.9,2.95255]
["bitfinex","ETHUSD",1643516068389,1.95259686,2570.8,2569.9,2.95255]
["bitfinex","ETHUSD",1643516068590,1.62480001,2570.7,2569.9,2.95255]
["bitfinex","ETHUSD",1643516069027,1.62480001,2570.9,2569.9,2.95255]
["bitfinex","ETHUSD",1643516069232,0.32204899,2570.5,2569.9,2.95255]
["bitfinex","ETHUSD",1643516070435,0.32089938,2570.5,2569.9,2.95255]
["bitfinex","ETHUSD",1643516072541,2.19799549,2570.5,2569.9,2.95255]
["bitfinex","ETHUSD",1643516072983,1.62492301,2570.4,2569.9,2.95255]
["bitfinex","ETHUSD",1643516074382,0.32089938,2570.5,2569.9,2.95255]
["bitfinex","ETHUSD",1643516076637,1.62489969,2570.4,2569.9,2.95255]
["bitfinex","ETHUSD",1643516077742,0.74589594,2570.2,2569.9,2.95255]
["bitfinex","ETHUSD",1643516077939,0.74589594,2570.2,2569.9,1.6]
["bitfinex","ETHUSD",1643516078139,0.74589594,2570.2,2569.9,0.3]
["bitfinex","ETHUSD",1643516078342,0.74589594,2570.2,2569.8,0.3]
["bitfinex","ETHUSD",1643516078543,0.32089938,2570.5,2569.7,0.6]
["bitfinex","ETHUSD",1643516078745,1.6249907,2570.4,2569.7,0.6]
["bitfinex","ETHUSD",1643516078943,1.6249907,2570.4,2569.7,0.3]
["bitfinex","ETHUSD",1643516079644,0.67159187,2570.3,2569.7,0.3]
["bitfinex","ETHUSD",1643516081479,1.62498376,2570.2,2569.7,0.3]
["bitfinex","ETHUSD",1643516082079,0.67159187,2570.3,2569.7,0.3]
["bitfinex","ETHUSD",1643516082280,1.62499653,2570.2,2569.7,0.3]
["bitfinex","ETHUSD",1643516082883,0.43576701,2569.9,2569.7,0.3]
["bitfinex","ETHUSD",1643516083081,0.43576701,2569.9,2569.5,0.56]
["bitfinex","ETHUSD",1643516083482,0.67159187,2570.3,2569.5,0.56]
["bitfinex","ETHUSD",1643516083682,1.62507151,2570.2,2569.5,0.56]
["bitfinex","ETHUSD",1643516084347,1.62507151,2570.2,2569.5,0.86]
["bitfinex","ETHUSD",1643516085150,0.37276712,2569.9,2569.5,0.86]
["bitfinex","ETHUSD",1643516086849,0.67159187,2570.3,2569.5,0.86]
["bitfinex","ETHUSD",1643516087450,1.62501666,2570.2,2569.5,0.86]
["bitfinex","ETHUSD",1643516087890,0.37663586,2569.9,2569.5,0.86]
["bitfinex","ETHUSD",1643516089493,0.67159187,2570.3,2569.5,0.86]
["bitfinex","ETHUSD",1643516089893,1.62500276,2570.2,2569.5,0.86]
["bitfinex","ETHUSD",1643516090297,0.67159187,2570.3,2569.5,0.86]
["bitfinex","ETHUSD",1643516090899,1.62502688,2570.2,2569.5,0.86]
["bitfinex","ETHUSD",1643516091298,0.36738072,2569.8,2569.5,0.86]
["bitfinex","ETHUSD",1643516091537,0.36738072,2569.8,2569.5,0.85914554]
["bitfinex","ETHUSD",1643516092737,3.0322,2570.5,2569.5,0.85914554]
["bitfinex","ETHUSD",1643516092939,1.62504285,2570.4,2569.5,0.85914554]
["bitfinex","ETHUSD",1643516093343,4.85524038,2570.5,2569.5,0.56]
["bitfinex","ETHUSD",1643516093344,3.47476596,2570.3,2569.5,0.56]
["bitfinex","ETHUSD",1643516093640,0.79807155,2570.0,2569.4,1.1403]
["bitfinex","ETHUSD",1643516094439,0.31967851,2569.8,2569.4,1.1403]
["bitfinex","ETHUSD",1643516094643,0.31967851,2569.8,2569.4,1.7403]
["bitfinex","ETHUSD",1643516094943,0.31967851,2569.8,2569.4,2.7403]
["bitfinex","ETHUSD",1643516095390,0.31967851,2569.8,2569.4,3.3003]
["bitfinex","ETHUSD",1643516098393,3.0322,2570.5,2569.4,3.3003]
["bitfinex","ETHUSD",1643516098695,1.62509965,2570.4,2569.4,3.3003]
["bitfinex","ETHUSD",1643516099534,0.39495814,2570.1,2569.7,0.82030398]
["bitfinex","ETHUSD",1643516099736,0.39495814,2570.1,2569.4,6.4155]
["bitfinex","ETHUSD",1643516100238,0.39495814,2570.1,2569.4,6.60995]
["bitfinex","ETHUSD",1643516100642,0.71907584,2570.4,2569.6,0.94680615]
["bitfinex","ETHUSD",1643516100842,1.62497735,2570.3,2569.6,0.94680615]
["bitfinex","ETHUSD",1643516101043,0.71907584,2570.4,2569.7,0.86]
["bitfinex","ETHUSD",1643516101442,3.0322,2570.5,2569.7,1.16]
["bitfinex","ETHUSD",1643516101642,0.73370977,2571.0,2570.0,0.34895353]
["bitfinex","ETHUSD",1643516101643,0.40898752,2570.8,2570.0,0.34895353]
["bitfinex","ETHUSD",1643516101842,1.62481879,2570.7,2570.1,3.98654782]
["bitfinex","ETHUSD",1643516102041,0.40898752,2570.8,2570.1,2.0726878]
["bitfinex","ETHUSD",1643516102244,1.6247891,2570.7,2570.2,1.0]
["bitfinex","ETHUSD",1643516102441,1.6247891,2570.7,2570.3,0.56]
["bitfinex","ETHUSD",1643516102889,1.6247891,2570.7,2570.3,0.86]
["bitfinex","ETHUSD",1643516103090,1.6247891,2570.7,2570.3,1.16]
["bitfinex","ETHUSD",1643516103490,2.51894965,2570.7,2570.3,1.16]
["bitfinex","ETHUSD",1643516103689,1.62485244,2570.6,2570.3,0.86]
["bitfinex","ETHUSD",1643516105896,0.38022428,2570.4,2570.3,0.86]
["bitfinex","ETHUSD",1643516106198,3.94720827,2570.4,2569.8,1.0]
["bitfinex","ETHUSD",1643516106399,1.62485244,2570.3,2569.8,1.3]
["bitfinex","ETHUSD",1643516106642,1.62485244,2570.3,2569.8,0.3]
["bitfinex","ETHUSD",1643516106839,1.62485244,2570.3,2569.8,0.35954257]
["bitfinex","ETHUSD",1643516107441,0.89416055,2570.7,2569.8,0.65954257]
["bitfinex","ETHUSD",1643516107642,1.62496524,2570.6,2569.8,1.80684257]
["bitfinex","ETHUSD",1643516107843,1.62496524,2570.6,2569.8,0.95954257]
["bitfinex","ETHUSD",1643516108042,3.62496524,2570.6,2569.8,0.35954257]
["bitfinex","ETHUSD",1643516108242,1.62496524,2570.5,2569.8,0.35954257]
["bitfinex","ETHUSD",1643516109342,1.8649289,2570.4,2570.2,0.25166174]
["bitfinex","ETHUSD",1643516109545,1.62496524,2570.3,2570.2,0.50332348]
["bitfinex","ETHUSD",1643516110045,1.62496524,2570.5,2570.2,0.50332348]
["bitfinex","ETHUSD",1643516110293,1.62496524,2570.4,2570.2,0.50332348]
["bitfinex","ETHUSD",1643516110489,1.95379635,2570.3,2570.2,0.50332348]
["bitfinex","ETHUSD",1643516111091,0.32883111,2570.3,2570.2,0.50332348]
["bitfinex","ETHUSD",1643516111492,1.95386015,2570.3,2570.2,0.50332348]
["bitfinex","ETHUSD",1643516112492,1.62502904,2570.3,2570.2,6.60332348]
["bitfinex","ETHUSD",1643516112697,1.62502904,2570.3,2570.2,6.90332348]
["bitfinex","ETHUSD",1643516112892,2.0,2571.0,2570.2,6.90332348]
["bitfinex","ETHUSD",1643516112893,2.7210415,2571.0,2570.2,7.25112482]
["bitfinex","ETHUSD",1643516113193,2.7210415,2571.0,2570.3,1.0]
["bitfinex","ETHUSD",1643516113194,1.6248714,2570.9,2570.3,1.0]
["bitfinex","ETHUSD",1643516113693,1.6248714,2570.9,2570.2,7.20332348]
["bitfinex","ETHUSD",1643516113694,0.43892957,2570.5,2570.2,6.90332348]
["bitfinex","ETHUSD",1643516113894,1.6248714,2570.4,2570.2,6.90332348]
["bitfinex","ETHUSD",1643516114331,1.62377916,2570.4,2570.2,6.65166174]
["bitfinex","ETHUSD",1643516114537,2.0,2570.8,2570.3,8.6]
["bitfinex","ETHUSD",1643516114732,2.0,2571.0,2570.3,8.10332348]
["bitfinex","ETHUSD",1643516115535,0.42020342,2570.6,2570.3,8.10332348]
["bitfinex","ETHUSD",1643516116137,0.42020342,2570.6,2570.3,0.50332348]
["bitfinex","ETHUSD",1643516116338,1.83768287,2570.5,2570.3,0.50332348]
["bitfinex","ETHUSD",1643516116537,0.42020342,2570.6,2570.3,0.50332348]
["bitfinex","ETHUSD",1643516117789,1.93902439,2570.5,2570.3,0.50332348]
["bitfinex","ETHUSD",1643516117986,1.93902439,2570.5,2569.7,1.5]
["bitfinex","ETHUSD",1643516117987,3.4,2570.4,2569.7,2.06]
["bitfinex","ETHUSD",1643516118286,1.1145,2570.4,2569.7,0.56]
["bitfinex","ETHUSD",1643516118892,0.33281059,2570.2,2569.8,0.84530252]
["bitfinex","ETHUSD",1643516119090,0.33281059,2570.2,2569.8,1.14530252]
["bitfinex","ETHUSD",1643516122335,0.86854851,2570.7,2569.8,1.14530252]
["bitfinex","ETHUSD",1643516122535,1.80517711,2570.6,2569.8,2.36160252]
["bitfinex","ETHUSD",1643516122937,1.80517711,2570.6,2569.8,3.36160252]
["bitfinex","ETHUSD",1643516123136,1.80517711,2570.6,2569.8,2.36160252]
["bitfinex","ETHUSD",1643516123340,0.36165518,2570.2,2569.8,2.36160252]
["bitfinex","ETHUSD",1643516123641,0.36165518,2570.2,2569.8,2.5163]
["bitfinex","ETHUSD",1643516123840,0.36165518,2570.2,2569.8,0.3]
["bitfinex","ETHUSD",1643516124040,0.36165518,2570.2,2569.7,0.3]
["bitfinex","ETHUSD",1643516124242,1.81760644,2570.1,2569.4,8.75112927]
["bitfinex","ETHUSD",1643516124446,0.36165518,2570.2,2569.4,8.75112927]
["bitfinex","ETHUSD",1643516124642,0.36165518,2570.2,2569.4,9.98862927]
["bitfinex","ETHUSD",1643516124842,0.36165518,2570.2,2569.4,10.68983353]
["bitfinex","ETHUSD",1643516125489,0.36165518,2570.2,2569.5,1.0]
["bitfinex","ETHUSD",1643516126892,0.36165518,2570.2,2569.4,11.28983353]
["bitfinex","ETHUSD",1643516127093,0.36165518,2570.2,2569.5,1.0]
["bitfinex","ETHUSD",1643516128193,0.36165518,2570.2,2569.5,1.56]
["bitfinex","ETHUSD",1643516128596,3.1099,2570.6,2569.5,4.45557089]
["bitfinex","ETHUSD",1643516128795,3.1099,2570.6,2569.6,28.51345532]
["bitfinex","ETHUSD",1643516129040,3.1099,2570.6,2569.7,1.86]
["bitfinex","ETHUSD",1643516129237,3.1099,2570.6,2569.8,0.19445]
["bitfinex","ETHUSD",1643516129436,0.7210415,2571.0,2569.9,0.56]
["bitfinex","ETHUSD",1643516129645,0.3505354,2570.4,2570.0,1.1456]
["bitfinex","ETHUSD",1643516129838,0.90376687,2570.7,2570.1,0.56]
["bitfinex","ETHUSD",1643516130040,8.11249966,2570.5,2570.1,0.56]
["bitfinex","ETHUSD",1643516130641,8.11249966,2570.5,2570.1,0.86]
["bitfinex","ETHUSD",1643516132987,8.11249966,2570.5,2570.1,0.56]
["bitfinex","ETHUSD",1643516134586,1.62495602,2570.4,2570.1,0.56]
["bitfinex","ETHUSD",1643516136190,8.11249966,2570.5,2570.1,0.56]
["bitfinex","ETHUSD",1643516137642,1.62494196,2570.4,2570.1,0.56]
["bitfinex","ETHUSD",1643516138646,8.11249966,2570.5,2570.1,0.56]
["bitfinex","ETHUSD",1643516139645,8.11109734,2570.5,2570.1,0.56]
["bitfinex","ETHUSD",1643516139845,1.62494888,2570.4,2570.1,0.56]
["bitfinex","ETHUSD",1643516140494,1.62494888,2570.4,2570.1,0.86]
["bitfinex","ETHUSD",1643516140699,8.11109734,2570.5,2570.1,0.86]
["bitfinex","ETHUSD",1643516140894,8.11109734,2570.5,2570.1,1.16]
["bitfinex","ETHUSD",1643516142294,8.11109734,2570.5,2570.1,0.86]
["bitfinex","ETHUSD",1643516142698,8.11109734,2570.5,2570.1,1.16]
["bitfinex","ETHUSD",1643516142895,8.11109734,2570.5,2570.1,0.86]
["bitfinex","ETHUSD",1643516143096,1.62495479,2570.4,2570.1,0.86]
["bitfinex","ETHUSD",1643516143697,8.11109734,2570.5,2570.1,1.16]
["bitfinex","ETHUSD",1643516144144,1.62492187,2570.4,2570.1,1.16]
["bitfinex","ETHUSD",1643516145251,8.11109734,2570.5,2570.1,1.16]
["bitfinex","ETHUSD",1643516146450,8.11109734,2570.5,2570.2,0.74299423]
["bitfinex","ETHUSD",1643516146654,1.13938526,2571.1,2570.3,0.56]
["bitfinex","ETHUSD",1643516146655,1.1269,2571.1,2570.3,0.56]
["bitfinex","ETHUSD",1643516146852,1.62474404,2571.0,2570.4,0.13571347]
["bitfinex","ETHUSD",1643516147058,1.62474404,2570.9,2570.5,5.62592927]
["bitfinex","ETHUSD",1643516147361,3.88257067,2572.0,2570.8,7.0]
["bitfinex","ETHUSD",1643516147362,0.00310127,2572.0,2570.8,7.0]
["bitfinex","ETHUSD",1643516147551,0.00310127,2572.0,2570.7,0.3]
["bitfinex","ETHUSD",1643516147552,1.6243353,2572.0,2571.0,29.68]
["bitfinex","ETHUSD",1643516147800,0.32113675,2571.7,2571.5,0.8715652]
["bitfinex","ETHUSD",1643516148004,1.6243353,2571.6,2571.5,1.1715652]
["bitfinex","ETHUSD",1643516148197,14.62786481,2572.1,2571.6,0.56]
["bitfinex","ETHUSD",1643516148497,1.62434347,2572.0,2571.6,1.0]
["bitfinex","ETHUSD",1643516148697,1.62434347,2572.0,2571.7,0.56]
["bitfinex","ETHUSD",1643516149497,1.62434347,2572.0,2571.9,0.71936992]
["bitfinex","ETHUSD",1643516149899,1.62434347,2572.0,2571.9,0.86]
["bitfinex","ETHUSD",1643516150306,1.62434347,2572.0,2571.9,0.56]
["bitfinex","ETHUSD",1643516151003,1.62434347,2572.0,2571.9,0.86]
["bitfinex","ETHUSD",1643516154143,14.62786481,2572.1,2571.9,0.86]
["bitfinex","ETHUSD",1643516154546,14.62786481,2572.1,2572.0,5.5871349]
["bitfinex","ETHUSD",1643516154745,14.62786481,2572.1,2572.0,6.1471349]
["bitfinex","ETHUSD",1643516155044,14.62786481,2572.1,2572.0,7.4471349]
["bitfinex","ETHUSD",1643516155298,14.62786481,2572.1,2572.0,4.2915849]
["bitfinex","ETHUSD",1643516155501,14.62786481,2572.1,2572.0,2.05445]
["bitfinex","ETHUSD",1643516155698,14.62786481,2572.1,2572.0,1.86]
["bitfinex","ETHUSD",1643516156599,14.62786481,2572.1,2572.0,0.86]
["bitfinex","ETHUSD",1643516158401,14.62786481,2572.1,2571.7,1.95941037]
["bitfinex","ETHUSD",1643516158402,14.62786481,2572.1,2571.6,0.56]
["bitfinex","ETHUSD",1643516158602,14.62786481,2572.1,2571.5,1.5]
["bitfinex","ETHUSD",1643516158803,3.39017766,2572.0,2571.5,1.5]
["bitfinex","ETHUSD",1643516159239,1.62427535,2571.9,2571.3,0.56]
["bitfinex","ETHUSD",1643516159439,1.91154941,2571.8,2571.3,0.56]
["bitfinex","ETHUSD",1643516159844,14.62786481,2572.1,2571.3,0.56]
["bitfinex","ETHUSD",1643516159845,2.02294372,2572.0,2571.3,0.56]
["bitfinex","ETHUSD",1643516160043,1.62436124,2571.9,2571.3,0.56]
["bitfinex","ETHUSD",1643516160244,1.84521425,2571.8,2571.3,0.56]
["bitfinex","ETHUSD",1643516160445,1.97146401,2572.0,2571.3,0.56]
["bitfinex","ETHUSD",1643516160645,0.38297352,2571.8,2571.3,0.56]
["bitfinex","ETHUSD",1643516161445,2.20785466,2571.8,2571.3,0.56]
["bitfinex","ETHUSD",1643516162992,2.22488824,2571.8,2571.3,0.56]
["bitfinex","ETHUSD",1643516163392,0.38297352,2571.8,2571.3,0.56]
["bitfinex","ETHUSD",1643516164395,14.64009422,2572.1,2571.3,0.56]
["bitfinex","ETHUSD",1643516164596,1.62435617,2572.0,2571.3,0.56]
["bitfinex","ETHUSD",1643516165096,1.62435617,2572.0,2571.3,0.86]
["bitfinex","ETHUSD",1643516165496,1.62435617,2572.0,2571.4,2.07322702]
["bitfinex","ETHUSD",1643516165698,14.62786481,2572.1,2571.5,1.27573044]
["bitfinex","ETHUSD",1643516166097,14.62786481,2572.1,2571.5,1.87573044]
["bitfinex","ETHUSD",1643516166297,14.62786481,2572.1,2571.5,1.57573044]
["bitfinex","ETHUSD",1643516167155,14.62786481,2572.1,2571.5,0.86]
["bitfinex","ETHUSD",1643516167554,14.62786481,2572.1,2571.3,2.8]
["bitfinex","ETHUSD",1643516167555,1.78527607,2572.0,2571.3,2.5]
["bitfinex","ETHUSD",1643516167753,1.78527607,2572.0,2571.3,1.5]
["bitfinex","ETHUSD",1643516167754,1.81879463,2571.9,2571.3,1.5]
["bitfinex","ETHUSD",1643516167956,0.01246445,2571.7,2571.3,1.5]
["bitfinex","ETHUSD",1643516168157,2.50217191,2571.6,2571.3,1.5]
["bitfinex","ETHUSD",1643516168359,2.50217191,2571.6,2570.2,5.92788521]
["bitfinex","ETHUSD",1643516168360,4.23861962,2571.5,2570.2,5.0466]
["bitfinex","ETHUSD",1643516168563,1.62322856,2571.4,2570.2,5.0466]
["bitfinex","ETHUSD",1643516168760,2.31180454,2571.3,2570.2,5.0466]
["bitfinex","ETHUSD",1643516169363,0.86757117,2571.0,2570.2,5.87613045]
["bitfinex","ETHUSD",1643516169563,1.98657861,2570.9,2570.2,5.87613045]
["bitfinex","ETHUSD",1643516169763,1.98657861,2570.9,2570.2,2.03863045]
["bitfinex","ETHUSD",1643516169963,0.19445,2571.3,2570.2,2.03863045]
["bitfinex","ETHUSD",1643516170599,0.19445,2571.3,2570.2,2.33863045]
["bitfinex","ETHUSD",1643516171203,1.11619156,2571.3,2570.2,2.33863045]
["bitfinex","ETHUSD",1643516171401,0.44455696,2571.1,2570.2,2.33863045]
["bitfinex","ETHUSD",1643516171600,0.44455696,2571.1,2570.3,0.56]
["bitfinex","ETHUSD",1643516171601,1.84660421,2571.0,2570.3,0.56]
["bitfinex","ETHUSD",1643516171799,1.84251968,2571.0,2570.3,0.56]
["bitfinex","ETHUSD",1643516172400,0.34997796,2570.7,2570.3,0.56]
["bitfinex","ETHUSD",1643516172601,1.11619156,2571.3,2570.3,0.56]
["bitfinex","ETHUSD",1643516173804,0.42612858,2570.9,2570.3,0.56]
["bitfinex","ETHUSD",1643516174339,1.11619156,2571.3,2570.3,0.56]
["bitfinex","ETHUSD",1643516175571,0.44522531,2570.9,2570.3,0.56]
["bitfinex","ETHUSD",1643516176449,1.11619156,2571.3,2570.3,0.56]
["bitfinex","ETHUSD",1643516177890,0.44395907,2571.1,2570.3,0.56]
["bitfinex","ETHUSD",1643516179691,1.11619156,2571.3,2570.3,0.56]
["bitfinex","ETHUSD",1643516179692,0.43860736,2570.7,2570.3,0.56]
["bitfinex","ETHUSD",1643516182158,1.11619156,2571.3,2570.3,0.56]
["bitfinex","ETHUSD",1643516183662,0.44737178,2570.9,2570.3,0.56]
["bitfinex","ETHUSD",1643516183864,1.23119726,2570.9,2570.3,0.56]
["bitfinex","ETHUSD",1643516184764,0.44737178,2570.9,2570.3,0.56]
["bitfinex","ETHUSD",1643516187499,1.1787,2571.4,2570.4,2.11725184]
["bitfinex","ETHUSD",1643516187701,4.14035595,2571.7,2570.5,0.56]
["bitfinex","ETHUSD",1643516187897,4.14035595,2571.7,2570.6,0.56]
["bitfinex","ETHUSD",1643516187898,4.44035595,2571.7,2570.6,0.56]
["bitfinex","ETHUSD",1643516188098,4.44035595,2571.7,2570.7,0.56]
["bitfinex","ETHUSD",1643516188397,0.71364298,2571.4,2570.8,0.56]
["bitfinex","ETHUSD",1643516188600,0.34718227,2571.0,2570.9,0.56]
["bitfinex","ETHUSD",1643516188799,0.34718227,2571.0,2570.9,5.51]
["bitfinex","ETHUSD",1643516191045,0.71364298,2571.4,2570.9,5.51]
["bitfinex","ETHUSD",1643516191247,1.62463425,2571.3,2570.9,5.51]
["bitfinex","ETHUSD",1643516191849,1.62463425,2571.3,2570.9,5.81]
["bitfinex","ETHUSD",1643516192049,4.4314,2571.8,2570.9,5.81]
["bitfinex","ETHUSD",1643516192050,0.34817065,2571.5,2570.9,5.81]
["bitfinex","ETHUSD",1643516192247,0.34817065,2571.5,2571.0,2.07747671]
["bitfinex","ETHUSD",1643516192248,1.6244357,2571.4,2571.0,2.07747671]
["bitfinex","ETHUSD",1643516192447,0.34817065,2571.5,2571.1,0.56]
["bitfinex","ETHUSD",1643516192651,3.0962,2572.0,2571.1,0.56]
["bitfinex","ETHUSD",1643516192887,1.62438734,2571.9,2571.2,0.89457249]
["bitfinex","ETHUSD",1643516193089,1.62438734,2571.9,2571.3,0.56]
["bitfinex","ETHUSD",1643516193590,3.5,2571.8,2571.2,0.38]
["bitfinex","ETHUSD",1643516193787,1.96425758,2571.7,2571.3,0.56]
["bitfinex","ETHUSD",1643516193987,1.62438734,2571.6,2571.3,0.56]
["bitfinex","ETHUSD",1643516194591,0.70563509,2572.0,2571.3,0.56]
["bitfinex","ETHUSD",1643516194993,1.62437171,2571.9,2571.3,0.56]
["bitfinex","ETHUSD",1643516195593,0.43391258,2571.7,2571.3,0.56]
["bitfinex","ETHUSD",1643516195892,1.62437171,2571.6,2571.3,0.56]
["bitfinex","ETHUSD",1643516196744,1.62437171,2571.5,2571.3,0.56]
["bitfinex","ETHUSD",1643516196946,1.8244107,2571.9,2571.3,0.56]
["bitfinex","ETHUSD",1643516197148,1.62437237,2571.8,2571.3,0.56]
["bitfinex","ETHUSD",1643516197546,0.44008951,2571.7,2571.3,0.56]
["bitfinex","ETHUSD",1643516197743,1.62437237,2571.6,2571.3,0.56]
["bitfinex","ETHUSD",1643516200297,2.5177693,2572.0,2571.3,0.56]
["bitfinex","ETHUSD",1643516200298,1.62437237,2571.5,2571.3,0.56]
["bitfinex","ETHUSD",1643516200498,2.5177693,2572.0,2571.3,0.56]
["bitfinex","ETHUSD",1643516200698,1.62439886,2571.9,2571.3,0.56]
["bitfinex","ETHUSD",1643516201301,0.38193972,2571.4,2571.3,0.56]
["bitfinex","ETHUSD",1643516201702,0.69585465,2571.6,2571.3,0.56]
["bitfinex","ETHUSD",1643516201900,1.62441979,2571.5,2571.3,0.56]
["bitfinex","ETHUSD",1643516202699,1.62441979,2571.4,2571.3,0.56]
["bitfinex","ETHUSD",1643516203101,2.00865051,2572.0,2571.3,0.56]
["bitfinex","ETHUSD",1643516203102,1.62441979,2571.6,2571.3,0.56]
["bitfinex","ETHUSD",1643516203301,2.72969201,2572.0,2571.3,0.56]
["bitfinex","ETHUSD",1643516203302,1.62441979,2571.5,2571.3,0.56]
["bitfinex","ETHUSD",1643516203503,15.34890631,2572.1,2571.3,0.56]
["bitfinex","ETHUSD",1643516203701,1.6242987,2572.0,2571.5,0.72698805]
["bitfinex","ETHUSD",1643516203902,1.6242987,2572.0,2571.3,0.56]
["bitfinex","ETHUSD",1643516204140,1.95256078,2572.0,2571.3,0.56]
["bitfinex","ETHUSD",1643516204342,1.6242987,2571.9,2571.3,0.56]
["bitfinex","ETHUSD",1643516205142,2.45095364,2571.9,2571.3,0.56]
["bitfinex","ETHUSD",1643516205345,1.6242987,2571.8,2571.3,0.56]
["bitfinex","ETHUSD",1643516206046,1.6242987,2571.8,2571.4,0.51386002]
["bitfinex","ETHUSD",1643516206248,0.32826208,2572.0,2571.5,0.56]
["bitfinex","ETHUSD",1643516206249,1.6242987,2571.7,2571.5,0.56]
["bitfinex","ETHUSD",1643516206447,1.6242987,2571.9,2571.6,0.13571347]
["bitfinex","ETHUSD",1643516206646,1.6242987,2571.9,2571.7,0.56]
["bitfinex","ETHUSD",1643516207147,2.57445082,2571.9,2571.7,0.56]
["bitfinex","ETHUSD",1643516207346,1.6242987,2571.8,2571.7,0.56]
["bitfinex","ETHUSD",1643516208397,4.6742987,2571.8,2571.7,0.56]
["bitfinex","ETHUSD",1643516208596,6.53144155,2571.8,2571.4,0.3]
["bitfinex","ETHUSD",1643516208800,1.6242987,2571.7,2571.3,0.56]
["bitfinex","ETHUSD",1643516208998,1.94889445,2571.6,2571.3,0.56]
["bitfinex","ETHUSD",1643516209196,2.04407605,2571.5,2571.3,0.56]
["bitfinex","ETHUSD",1643516209397,1.6242987,2571.4,2571.3,0.56]
["bitfinex","ETHUSD",1643516214444,1.62441719,2571.4,2571.3,4.11]
["bitfinex","ETHUSD",1643516214647,1.62441719,2571.4,2571.3,0.56]
["bitfinex","ETHUSD",1643516215294,1.62441719,2571.4,2571.3,3.66]
["bitfinex","ETHUSD",1643516215896,1.62441719,2571.4,2571.3,3.96]
["bitfinex","ETHUSD",1643516217399,1.62333193,2571.4,2571.3,3.96]
["bitfinex","ETHUSD",1643516218197,2.53127772,2572.0,2571.3,3.96]
["bitfinex","ETHUSD",1643516218398,15.34890631,2572.1,2571.3,3.96]
["bitfinex","ETHUSD",1643516218598,0.7210415,2572.0,2571.3,3.96]
["bitfinex","ETHUSD",1643516219041,15.34890631,2572.1,2571.3,3.96]
["bitfinex","ETHUSD",1643516219241,0.43063443,2571.8,2571.3,3.96]
["bitfinex","ETHUSD",1643516219640,0.43063443,2571.8,2571.3,0.85858027]
["bitfinex","ETHUSD",1643516220040,0.43063443,2571.8,2571.3,0.56]
["bitfinex","ETHUSD",1643516230055,0.43063443,2571.8,2571.4,0.70742796]
["bitfinex","ETHUSD",1643516230299,15.50503541,2572.1,2571.5,0.56]
["bitfinex","ETHUSD",1643516230498,15.34890631,2572.1,2571.5,0.56]
["bitfinex","ETHUSD",1643516230699,1.8559322,2572.0,2571.5,0.56]
["bitfinex","ETHUSD",1643516230903,0.01229664,2571.7,2571.1,4.9591]
["bitfinex","ETHUSD",1643516231100,0.7210415,2571.6,2571.1,4.9591]
["bitfinex","ETHUSD",1643516231298,0.7210415,2571.6,2570.9,0.56]
["bitfinex","ETHUSD",1643516231699,0.34827424,2571.1,2570.9,0.56]
["bitfinex","ETHUSD",1643516231897,0.84193173,2571.6,2570.9,0.56]
["bitfinex","ETHUSD",1643516233298,1.79775502,2571.5,2570.9,0.56]
["bitfinex","ETHUSD",1643516233501,1.79775502,2571.5,2570.9,0.51]
["bitfinex","ETHUSD",1643516233899,0.36280461,2571.1,2570.9,0.51]
["bitfinex","ETHUSD",1643516237450,1.62452653,2571.0,2570.9,0.51]
["bitfinex","ETHUSD",1643516238395,1.62452653,2571.0,2570.9,1.30860216]
["bitfinex","ETHUSD",1643516238597,0.73333814,2571.7,2570.9,1.44431563]
["bitfinex","ETHUSD",1643516238894,1.62440592,2571.6,2570.9,1.44431563]
["bitfinex","ETHUSD",1643516239296,1.62440592,2571.5,2570.9,1.44431563]
["bitfinex","ETHUSD",1643516239493,2.55384587,2571.7,2570.9,1.44431563]
["bitfinex","ETHUSD",1643516239494,0.36420392,2571.3,2570.9,0.51]
["bitfinex","ETHUSD",1643516239695,1.62440592,2571.2,2570.9,0.51]
["bitfinex","ETHUSD",1643516247495,0.01229664,2571.7,2571.1,0.83420583]
["bitfinex","ETHUSD",1643516247698,1.62435687,2571.6,2571.2,0.56]
["bitfinex","ETHUSD",1643516247897,1.62435687,2571.5,2571.3,0.56]
["bitfinex","ETHUSD",1643516248097,1.62435687,2571.4,2571.3,0.56]
["bitfinex","ETHUSD",1643516248397,1.97784217,2571.4,2571.3,0.56]
["bitfinex","ETHUSD",1643516250646,1.97004217,2571.4,2571.3,0.56]
["bitfinex","ETHUSD",1643516251950,1.62435687,2571.4,2571.3,0.56]
["bitfinex","ETHUSD",1643516252248,1.62435687,2571.5,2571.3,0.56]
["bitfinex","ETHUSD",1643516253194,1.62435687,2571.4,2571.3,0.56]
["bitfinex","ETHUSD",1643516253594,1.62435687,2571.6,2571.3,0.56]
["bitfinex","ETHUSD",1643516253796,3.2255,2571.9,2571.3,0.56]
["bitfinex","ETHUSD",1643516253797,1.62435687,2571.5,2571.3,0.56]
["bitfinex","ETHUSD",1643516254000,1.62435687,2571.4,2571.3,0.56]
["bitfinex","ETHUSD",1643516254400,1.62435687,2571.7,2571.3,0.56]
["bitfinex","ETHUSD",1643516254801,1.62435687,2571.6,2571.3,0.56]
["bitfinex","ETHUSD",1643516255001,1.62435687,2571.5,2571.3,0.56]
["bitfinex","ETHUSD",1643516255200,1.62435687,2571.4,2571.3,0.56]
["bitfinex","ETHUSD",1643516255603,0.7210415,2571.8,2571.3,0.56]
["bitfinex","ETHUSD",1643516256002,1.62435687,2572.0,2571.3,0.56]
["bitfinex","ETHUSD",1643516256003,1.62435687,2571.7,2571.3,0.56]
["bitfinex","ETHUSD",1643516256301,1.62435687,2571.6,2571.3,0.56]
["bitfinex","ETHUSD",1643516256745,1.62435687,2571.5,2571.3,0.56]
["bitfinex","ETHUSD",1643516256945,1.62435687,2571.4,2571.3,0.56]
["bitfinex","ETHUSD",1643516257145,1.62435687,2571.8,2571.3,0.56]
["bitfinex","ETHUSD",1643516257347,1.62435687,2571.7,2571.3,1.07386002]
["bitfinex","ETHUSD",1643516257546,1.62435687,2571.6,2571.3,1.37386002]
["bitfinex","ETHUSD",1643516258148,1.62435687,2571.5,2571.3,1.37386002]
["bitfinex","ETHUSD",1643516262702,1.62435687,2571.5,2571.3,0.86]
["bitfinex","ETHUSD",1643516263102,1.62435687,2571.5,2571.3,0.56]
["bitfinex","ETHUSD",1643516264363,1.62435687,2571.4,2571.3,0.56]
["bitfinex","ETHUSD",1643516264558,18.45050631,2572.1,2571.3,0.56]
["bitfinex","ETHUSD",1643516264760,1.62420473,2572.0,2571.3,0.56]
["bitfinex","ETHUSD",1643516265161,1.62420473,2572.0,2571.3,1.43728499]
["bitfinex","ETHUSD",1643516265361,1.62420473,2572.0,2571.3,1.73728499]
["bitfinex","ETHUSD",1643516265761,0.37903443,2571.7,2571.3,0.86]
["bitfinex","ETHUSD",1643516265962,1.62420473,2571.6,2571.3,0.86]
["bitfinex","ETHUSD",1643516266163,1.62420473,2571.6,2571.3,0.56]
["bitfinex","ETHUSD",1643516271950,0.37903443,2571.7,2571.3,0.56]
["bitfinex","ETHUSD",1643516272153,1.62435114,2571.6,2571.3,0.56]
["bitfinex","ETHUSD",1643516274464,1.62303959,2571.6,2571.3,0.56]
["bitfinex","ETHUSD",1643516278814,0.7210415,2571.9,2571.3,0.56]
["bitfinex","ETHUSD",1643516279451,0.7210415,2572.0,2571.3,0.56]
["bitfinex","ETHUSD",1643516279952,0.7210415,2572.0,2571.3,1.33397439]
["bitfinex","ETHUSD",1643516279953,0.33290372,2571.9,2571.3,1.33397439]
["bitfinex","ETHUSD",1643516280152,0.33290372,2571.9,2571.3,1.63397439]
["bitfinex","ETHUSD",1643516280354,0.7210415,2572.0,2571.3,1.63397439]
["bitfinex","ETHUSD",1643516280556,17.72946481,2572.1,2571.4,3.25972557]
["bitfinex","ETHUSD",1643516280757,17.72946481,2572.1,2571.5,0.56]
["bitfinex","ETHUSD",1643516280758,14.62786481,2572.1,2571.5,0.56]
["bitfinex","ETHUSD",1643516281556,14.62786481,2572.1,2571.9,0.9543939]
["bitfinex","ETHUSD",1643516281756,14.62786481,2572.1,2572.0,6.01]
["bitfinex","ETHUSD",1643516281958,14.62786481,2572.1,2571.9,0.81386002]
["bitfinex","ETHUSD",1643516282155,14.62786481,2572.1,2572.0,0.56]
["bitfinex","ETHUSD",1643516283200,14.62786481,2572.1,2572.0,0.86]
["bitfinex","ETHUSD",1643516283398,14.62786481,2572.1,2572.0,1.5261]
["bitfinex","ETHUSD",1643516285001,14.57786481,2572.1,2572.0,1.5261]
["bitfinex","ETHUSD",1643516285208,14.57786481,2572.1,2572.0,4.9261]
["bitfinex","ETHUSD",1643516285404,14.57786481,2572.1,2572.0,1.5261]
["bitfinex","ETHUSD",1643516286006,14.57786481,2572.1,2572.0,5.8117479]
["bitfinex","ETHUSD",1643516286859,14.57786481,2572.1,2572.0,5.94746137]
["bitfinex","ETHUSD",1643516290602,14.57786481,2572.1,2572.0,3.68005127]
["bitfinex","ETHUSD",1643516291302,14.57786481,2572.1,2572.0,29.14476529]
["bitfinex","ETHUSD",1643516291501,14.57786481,2572.1,2572.0,11.53069456]
["bitfinex","ETHUSD",1643516292303,14.57786481,2572.1,2572.0,9.45429056]
["bitfinex","ETHUSD",1643516292502,14.57786481,2572.1,2572.0,7.89202927]
["bitfinex","ETHUSD",1643516292703,14.57786481,2572.1,2572.0,7.59202927]
["bitfinex","ETHUSD",1643516292906,14.57786481,2572.1,2572.0,1.5261]
["bitfinex","ETHUSD",1643516293103,14.57786481,2572.1,2572.0,0.56]
["bitfinex","ETHUSD",1643516294550,16.2019291,2572.1,2572.0,0.56]
["bitfinex","ETHUSD",1643516294952,16.2019291,2572.1,2572.0,0.86]
["bitfinex","ETHUSD",1643516295150,16.2019291,2572.1,2572.0,1.16]
["bitfinex","ETHUSD",1643516295755,14.57786481,2572.1,2572.0,1.16]
["bitfinex","ETHUSD",1643516295955,16.20185121,2572.1,2572.0,1.16]
["bitfinex","ETHUSD",1643516296554,16.20185121,2572.1,2572.0,4.11]
["bitfinex","ETHUSD",1643516296755,16.20185121,2572.1,2572.0,5.11]
["bitfinex","ETHUSD",1643516296756,14.57786481,2572.1,2572.0,5.11]
["bitfinex","ETHUSD",1643516297799,14.57786481,2572.1,2572.0,5.62386002]
["bitfinex","ETHUSD",1643516298205,14.57786481,2572.1,2572.0,6.34209782]
["bitfinex","ETHUSD",1643516303353,14.57786481,2572.1,2572.0,2.16]
["bitfinex","ETHUSD",1643516303552,14.57786481,2572.1,2572.0,1.80957349]
["bitfinex","ETHUSD",1643516305298,14.57786481,2572.1,2572.0,5.80957349]
["bitfinex","ETHUSD",1643516305505,14.57786481,2572.1,2572.0,6.80957349]
["bitfinex","ETHUSD",1643516305704,14.57672123,2572.1,2572.0,6.80957349]
["bitfinex","ETHUSD",1643516307704,14.57672123,2572.1,2572.0,2.80957349]
["bitfinex","ETHUSD",1643516308911,14.57672123,2572.1,2572.0,1.80957349]
["bitfinex","ETHUSD",1643516309152,14.57672123,2572.1,2572.0,2.80957349]
["bitfinex","ETHUSD",1643516309351,14.57672123,2572.1,2572.0,1.80957349]
["bitfinex","ETHUSD",1643516309550,14.57672123,2572.1,2572.0,2.80957349]
["bitfinex","ETHUSD",1643516309749,14.57672123,2572.1,2572.0,1.80957349]
["bitfinex","ETHUSD",1643516309948,14.57672123,2572.1,2572.0,2.80957349]
["bitfinex","ETHUSD",1643516310152,14.57672123,2572.1,2572.0,1.80957349]
["bitfinex","ETHUSD",1643516310355,14.57672123,2572.1,2572.0,6.30957349]
["bitfinex","ETHUSD",1643516310754,14.57672123,2572.1,2572.0,6.50402349]
["bitfinex","ETHUSD",1643516310958,14.57672123,2572.1,2572.0,2.80957349]
["bitfinex","ETHUSD",1643516311158,14.57672123,2572.1,2572.0,1.80957349]
["bitfinex","ETHUSD",1643516311366,14.57672123,2572.1,2572.0,2.80957349]
["bitfinex","ETHUSD",1643516311755,14.57672123,2572.1,2572.0,1.80957349]
["bitfinex","ETHUSD",1643516311956,14.57672123,2572.1,2572.0,0.99571347]
["bitfinex","ETHUSD",1643516312157,14.57672123,2572.1,2572.0,0.86]
["bitfinex","ETHUSD",1643516312356,14.52672123,2572.1,2572.0,0.56]
["bitfinex","ETHUSD",1643516314306,14.93313081,2572.1,2572.0,4.16]
["bitfinex","ETHUSD",1643516314910,14.52672123,2572.1,2572.0,4.16]
["bitfinex","ETHUSD",1643516315108,14.52672123,2572.1,2572.0,4.67386002]
["bitfinex","ETHUSD",1643516315514,14.52672123,2572.1,2572.0,1.37386002]
["bitfinex","ETHUSD",1643516315715,14.52672123,2572.1,2572.0,0.86]
["bitfinex","ETHUSD",1643516318853,14.95744448,2572.1,2572.0,0.86]
["bitfinex","ETHUSD",1643516319056,14.52672123,2572.1,2572.0,0.86]
["bitfinex","ETHUSD",1643516319258,14.52672123,2572.1,2572.0,4.01]
["bitfinex","ETHUSD",1643516322518,16.15064113,2572.1,2572.0,4.01]
["bitfinex","ETHUSD",1643516323319,16.15064113,2572.1,2572.0,0.86]
["bitfinex","ETHUSD",1643516327262,16.15064113,2572.1,2572.0,0.56]
["bitfinex","ETHUSD",1643516328107,14.52672123,2572.1,2572.0,6.96]
["bitfinex","ETHUSD",1643516328607,14.52672123,2572.1,2572.0,9.07386002]
["bitfinex","ETHUSD",1643516328808,14.52672123,2572.1,2572.0,8.77386002]
["bitfinex","ETHUSD",1643516329808,14.52672123,2572.1,2572.0,2.37386002]
["bitfinex","ETHUSD",1643516330009,16.15065648,2572.1,2572.0,0.86]
["bitfinex","ETHUSD",1643516330712,14.52672123,2572.1,2572.0,1.37386002]
["bitfinex","ETHUSD",1643516331113,14.52672123,2572.1,2572.0,6.47386002]
["bitfinex","ETHUSD",1643516331312,14.52672123,2572.1,2572.0,6.77386002]
["bitfinex","ETHUSD",1643516331569,14.52672123,2572.1,2572.0,6.47386002]
["bitfinex","ETHUSD",1643516331770,14.52672123,2572.1,2572.0,7.77386002]
["bitfinex","ETHUSD",1643516332370,14.52672123,2572.1,2572.0,7.47386002]
["bitfinex","ETHUSD",1643516332770,14.52672123,2572.1,2572.0,7.77386002]
["bitfinex","ETHUSD",1643516333170,14.52583639,2572.1,2572.0,7.77386002]
["bitfinex","ETHUSD",1643516333571,14.52583639,2572.1,2572.0,7.47386002]
["bitfinex","ETHUSD",1643516333770,14.52583639,2572.1,2572.0,7.77386002]
["bitfinex","ETHUSD",1643516334476,14.52583639,2572.1,2572.0,7.47386002]
["bitfinex","ETHUSD",1643516334871,14.52583639,2572.1,2572.0,7.77386002]
["bitfinex","ETHUSD",1643516337511,14.52583639,2572.1,2572.0,7.47386002]
["bitfinex","ETHUSD",1643516337912,14.52583639,2572.1,2572.0,7.77386002]
["bitfinex","ETHUSD",1643516341564,14.52583639,2572.1,2572.0,46.9657019]
["bitfinex","ETHUSD",1643516342064,14.52583639,2572.1,2572.0,47.1601519]
["bitfinex","ETHUSD",1643516342264,14.52583639,2572.1,2572.0,47.32254523]
["bitfinex","ETHUSD",1643516342666,14.52583639,2572.1,2572.0,52.3884745]
["bitfinex","ETHUSD",1643516343109,14.52583639,2572.1,2572.0,52.22608117]
["bitfinex","ETHUSD",1643516345311,14.52583639,2572.1,2572.0,81.90608117]
["bitfinex","ETHUSD",1643516345514,14.52583639,2572.1,2572.0,59.3884745]
["bitfinex","ETHUSD",1643516348362,14.52583639,2572.1,2572.0,59.22608117]
["bitfinex","ETHUSD",1643516348660,14.52583639,2572.1,2572.0,58.50784337]
["bitfinex","ETHUSD",1643516348959,14.52583639,2572.1,2572.0,59.22608117]
["bitfinex","ETHUSD",1643516349160,14.52583639,2572.1,2572.0,81.90608117]
["bitfinex","ETHUSD",1643516349359,14.52583639,2572.1,2572.0,82.0684745]
["bitfinex","ETHUSD",1643516349960,4.49734953,2572.1,2572.0,82.0684745]
["bitfinex","ETHUSD",1643516350163,19.14588029,2572.8,2572.2,0.9717855]
["bitfinex","ETHUSD",1643516350429,16.14363929,2572.8,2572.7,16.55]
["bitfinex","ETHUSD",1643516350619,16.14363929,2572.8,2572.7,53.82608117]
["bitfinex","ETHUSD",1643516350821,16.14363929,2572.8,2572.7,53.87653306]
["bitfinex","ETHUSD",1643516351019,16.14363929,2572.8,2572.7,54.17653306]
["bitfinex","ETHUSD",1643516351220,16.55245883,2572.8,2572.7,55.00986382]
["bitfinex","ETHUSD",1643516351419,16.14363929,2572.8,2572.7,55.00986382]
["bitfinex","ETHUSD",1643516352320,16.14363929,2572.8,2572.7,54.4960038]
["bitfinex","ETHUSD",1643516352924,16.14363929,2572.8,2572.7,77.1760038]
["bitfinex","ETHUSD",1643516353119,16.14363929,2572.8,2572.7,54.4960038]
["bitfinex","ETHUSD",1643516354358,3.79078658,2572.9,2572.8,4.7879]
["bitfinex","ETHUSD",1643516354561,43.20515794,2573.8,2572.9,32.9407]
["bitfinex","ETHUSD",1643516354756,1.62299693,2573.7,2572.9,32.9407]
["bitfinex","ETHUSD",1643516354956,1.73653043,2573.6,2573.0,1.56]
["bitfinex","ETHUSD",1643516355155,1.62299693,2573.7,2573.0,12.62592927]
["bitfinex","ETHUSD",1643516355365,4.05782424,2573.7,2573.0,12.62592927]
["bitfinex","ETHUSD",1643516355564,0.7210415,2573.6,2573.0,7.56]
["bitfinex","ETHUSD",1643516355964,1.62299693,2573.5,2573.0,7.56]
["bitfinex","ETHUSD",1643516356261,1.62299693,2573.5,2573.0,0.56]
["bitfinex","ETHUSD",1643516356663,1.62299693,2573.5,2573.1,2.0]
["bitfinex","ETHUSD",1643516356865,1.62299693,2573.5,2573.2,6.85802709]
["bitfinex","ETHUSD",1643516357063,1.62299693,2573.6,2573.3,0.3]
["bitfinex","ETHUSD",1643516357263,1.62311496,2573.5,2573.3,0.56]
["bitfinex","ETHUSD",1643516357461,0.41379434,2573.7,2573.3,0.86]
["bitfinex","ETHUSD",1643516357662,1.62309491,2573.6,2573.3,0.86]
["bitfinex","ETHUSD",1643516358305,1.62309491,2573.6,2573.3,1.86]
["bitfinex","ETHUSD",1643516360007,0.41379434,2573.7,2573.3,1.86]
["bitfinex","ETHUSD",1643516360210,43.20515794,2573.8,2573.4,0.7182378]
["bitfinex","ETHUSD",1643516360411,43.20515794,2573.8,2573.5,0.69571347]
["bitfinex","ETHUSD",1643516360412,1.62303148,2573.7,2573.5,0.69571347]
["bitfinex","ETHUSD",1643516360614,43.20515794,2573.8,2573.5,0.69571347]
["bitfinex","ETHUSD",1643516360615,43.20515794,2573.8,2573.6,0.3]
["bitfinex","ETHUSD",1643516360811,43.20515794,2573.8,2573.7,0.56]
["bitfinex","ETHUSD",1643516361012,44.82816138,2573.8,2573.7,0.56]
["bitfinex","ETHUSD",1643516361214,45.23773528,2573.8,2573.7,0.56]
["bitfinex","ETHUSD",1643516361656,43.61473184,2573.8,2573.7,0.56]
["bitfinex","ETHUSD",1643516362361,45.23774601,2573.8,2573.7,0.56]
["bitfinex","ETHUSD",1643516362961,43.61473184,2573.8,2573.7,0.56]
["bitfinex","ETHUSD",1643516363562,45.2378202,2573.8,2573.7,0.56]
["bitfinex","ETHUSD",1643516364563,48.43425472,2573.8,2573.2,5.45441608]
["bitfinex","ETHUSD",1643516364761,1.62308836,2573.7,2573.2,5.45441608]
["bitfinex","ETHUSD",1643516364963,0.39522021,2573.3,2573.2,5.75441608]
["bitfinex","ETHUSD",1643516365161,43.20515794,2573.8,2573.2,5.75441608]
["bitfinex","ETHUSD",1643516365413,1.62320662,2573.7,2573.2,5.75441608]
["bitfinex","ETHUSD",1643516366014,1.62320662,2573.7,2573.3,1.0]
["bitfinex","ETHUSD",1643516366214,43.20515794,2573.8,2573.4,0.56]
["bitfinex","ETHUSD",1643516366414,0.43432194,2573.5,2573.4,0.56]
["bitfinex","ETHUSD",1643516368116,43.20515794,2573.8,2573.4,0.86]
["bitfinex","ETHUSD",1643516369153,0.36608912,2573.7,2573.4,0.86]
["bitfinex","ETHUSD",1643516369554,0.36608912,2573.7,2573.4,1.16]
["bitfinex","ETHUSD",1643516369753,0.36608912,2573.7,2573.4,0.86]
["bitfinex","ETHUSD",1643516370358,1.62308457,2573.6,2573.4,0.86]
["bitfinex","ETHUSD",1643516370959,43.20515794,2573.8,2573.4,0.86]
["bitfinex","ETHUSD",1643516371157,1.62304691,2573.7,2573.4,0.86]
["bitfinex","ETHUSD",1643516371958,43.20515794,2573.8,2573.4,0.86]
["bitfinex","ETHUSD",1643516374018,0.37151377,2573.6,2573.4,0.86]
["bitfinex","ETHUSD",1643516375419,43.20515794,2573.8,2573.4,0.86]
["bitfinex","ETHUSD",1643516375720,1.62302427,2573.7,2573.4,0.86]
["bitfinex","ETHUSD",1643516375919,43.20515794,2573.8,2573.4,0.86]
["bitfinex","ETHUSD",1643516376566,1.62300994,2573.7,2573.4,0.86]
["bitfinex","ETHUSD",1643516376765,1.98355972,2573.7,2573.4,0.86]
["bitfinex","ETHUSD",1643516376965,0.36054978,2573.7,2573.4,0.86]
["bitfinex","ETHUSD",1643516377767,1.62312512,2573.6,2573.3,0.98261781]
["bitfinex","ETHUSD",1643516377966,1.62312512,2573.6,2573.4,0.56]
["bitfinex","ETHUSD",1643516378466,0.36054978,2573.7,2573.4,0.56]
["bitfinex","ETHUSD",1643516380513,1.62306017,2573.6,2573.4,0.56]
["bitfinex","ETHUSD",1643516380914,43.20515794,2573.8,2573.4,0.56]
["bitfinex","ETHUSD",1643516381115,1.62300195,2573.7,2573.4,0.56]
["bitfinex","ETHUSD",1643516382315,1.95203308,2573.7,2573.4,0.56]
["bitfinex","ETHUSD",1643516382515,1.62300195,2573.6,2573.4,0.56]
["bitfinex","ETHUSD",1643516383317,0.32903113,2573.7,2573.4,0.56]
["bitfinex","ETHUSD",1643516385165,1.62301156,2573.6,2573.4,0.56]
["bitfinex","ETHUSD",1643516387468,43.20515794,2573.8,2573.4,0.56]
["bitfinex","ETHUSD",1643516387668,1.62302964,2573.7,2573.4,0.86]
["bitfinex","ETHUSD",1643516387922,1.62302964,2573.7,2573.4,1.16]
["bitfinex","ETHUSD",1643516388621,1.97161784,2573.7,2573.4,1.16]
["bitfinex","ETHUSD",1643516388823,1.62302964,2573.6,2573.4,0.86]
["bitfinex","ETHUSD",1643516391032,1.62302964,2573.6,2573.4,1.16]
["bitfinex","ETHUSD",1643516396316,1.62302964,2573.6,2573.4,0.86]
["bitfinex","ETHUSD",1643516396515,1.62302964,2573.6,2573.4,0.56]
["bitfinex","ETHUSD",1643516399267,1.62302964,2573.6,2572.7,10.9521]
["bitfinex","ETHUSD",1643516399268,1.62302964,2573.6,2573.1,0.56]
["bitfinex","ETHUSD",1643516399671,5.17639692,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516399866,0.40426475,2573.2,2573.1,0.56]
["bitfinex","ETHUSD",1643516401873,2.02734502,2573.2,2573.1,0.56]
["bitfinex","ETHUSD",1643516402672,0.40426475,2573.2,2573.1,0.56]
["bitfinex","ETHUSD",1643516402911,0.403149,2573.2,2573.1,0.56]
["bitfinex","ETHUSD",1643516403312,2.02623386,2573.2,2573.1,0.56]
["bitfinex","ETHUSD",1643516403514,0.403149,2573.2,2573.1,0.56]
["bitfinex","ETHUSD",1643516405313,2.02627238,2573.2,2572.8,0.56]
["bitfinex","ETHUSD",1643516405518,1.62312338,2573.1,2572.8,0.56]
["bitfinex","ETHUSD",1643516410171,0.403149,2573.2,2572.9,4.89441608]
["bitfinex","ETHUSD",1643516410421,1.62321184,2573.1,2573.0,3.91]
["bitfinex","ETHUSD",1643516411122,0.87749515,2573.5,2573.0,3.91]
["bitfinex","ETHUSD",1643516411324,1.62315765,2573.4,2573.0,3.91]
["bitfinex","ETHUSD",1643516412322,0.3881733,2573.1,2573.0,0.56]
["bitfinex","ETHUSD",1643516413123,0.87749515,2573.5,2573.0,0.56]
["bitfinex","ETHUSD",1643516413322,2.43468507,2573.7,2573.1,0.51386002]
["bitfinex","ETHUSD",1643516413323,1.62316497,2573.4,2573.1,0.51386002]
["bitfinex","ETHUSD",1643516413526,1.62316497,2573.3,2573.2,0.56]
["bitfinex","ETHUSD",1643516413722,43.20515794,2573.8,2573.2,0.56]
["bitfinex","ETHUSD",1643516413924,1.62305804,2573.7,2573.2,0.56]
["bitfinex","ETHUSD",1643516414177,0.37368051,2573.5,2573.2,0.56]
["bitfinex","ETHUSD",1643516414573,1.62305837,2573.4,2573.2,0.56]
["bitfinex","ETHUSD",1643516415378,1.62305837,2573.4,2573.2,0.86]
["bitfinex","ETHUSD",1643516415576,1.62305837,2573.4,2573.2,0.56]
["bitfinex","ETHUSD",1643516415981,1.62305837,2573.4,2573.3,11.6]
["bitfinex","ETHUSD",1643516416181,43.20515794,2573.8,2573.3,13.38776002]
["bitfinex","ETHUSD",1643516416382,1.62289823,2573.7,2573.5,7.0]
["bitfinex","ETHUSD",1643516416578,1.62289823,2573.7,2573.6,4.86]
["bitfinex","ETHUSD",1643516416778,1.62289823,2573.7,2573.6,0.86]
["bitfinex","ETHUSD",1643516417179,1.62289823,2573.7,2573.6,0.3]
["bitfinex","ETHUSD",1643516417180,4.77289823,2573.7,2573.6,0.3]
["bitfinex","ETHUSD",1643516417381,4.77289823,2573.7,2573.3,0.56]
["bitfinex","ETHUSD",1643516417580,4.77289823,2573.7,2573.2,4.89441608]
["bitfinex","ETHUSD",1643516417581,1.62289823,2573.6,2573.2,4.89441608]
["bitfinex","ETHUSD",1643516417812,3.15,2573.7,2573.2,4.89441608]
["bitfinex","ETHUSD",1643516417813,1.62289823,2573.5,2573.2,4.89441608]
["bitfinex","ETHUSD",1643516418018,1.62289823,2573.4,2573.2,4.89441608]
["bitfinex","ETHUSD",1643516418215,0.41635557,2573.3,2573.2,4.89441608]
["bitfinex","ETHUSD",1643516418415,2.0392538,2573.3,2573.2,4.89441608]
["bitfinex","ETHUSD",1643516419321,0.41635557,2573.3,2573.2,4.84441608]
["bitfinex","ETHUSD",1643516419521,2.03951167,2573.3,2573.2,4.84441608]
["bitfinex","ETHUSD",1643516420626,2.03951167,2573.3,2572.9,0.56]
["bitfinex","ETHUSD",1643516420821,1.6231561,2573.2,2572.9,0.56]
["bitfinex","ETHUSD",1643516421878,0.87676744,2573.1,2572.9,0.56]
["bitfinex","ETHUSD",1643516426618,0.41635557,2573.3,2572.9,0.56]
["bitfinex","ETHUSD",1643516426819,1.62317207,2573.2,2572.9,0.56]
["bitfinex","ETHUSD",1643516428018,0.75912803,2573.1,2572.9,0.56]
["bitfinex","ETHUSD",1643516429068,1.62325027,2573.0,2572.9,0.56]
["bitfinex","ETHUSD",1643516429264,1.62325027,2573.0,2572.4,0.58770156]
["bitfinex","ETHUSD",1643516429265,7.9,2572.9,2572.4,0.58770156]
["bitfinex","ETHUSD",1643516429469,3.62325027,2572.8,2572.4,0.58770156]
["bitfinex","ETHUSD",1643516429667,1.62325027,2572.7,2572.4,0.58770156]
["bitfinex","ETHUSD",1643516429864,1.62325027,2572.7,2572.0,1.8023]
["bitfinex","ETHUSD",1643516429865,1.62325027,2572.7,2572.0,1.2423]
["bitfinex","ETHUSD",1643516430068,1.62325027,2572.7,2571.7,3.8334]
["bitfinex","ETHUSD",1643516430377,0.9025445,2572.3,2571.7,3.8334]
["bitfinex","ETHUSD",1643516430566,0.9025445,2572.3,2571.8,1.2423]
["bitfinex","ETHUSD",1643516431365,1.78877824,2572.2,2571.8,1.5423]
["bitfinex","ETHUSD",1643516431565,0.37222461,2571.9,2571.8,1.5423]
["bitfinex","ETHUSD",1643516431767,0.9025445,2572.3,2571.7,4.1334]
["bitfinex","ETHUSD",1643516432923,0.3721621,2572.0,2571.7,4.1334]
["bitfinex","ETHUSD",1643516433224,0.3721621,2572.0,2571.7,0.86]
["bitfinex","ETHUSD",1643516433421,0.3721621,2572.0,2571.7,0.56]
["bitfinex","ETHUSD",1643516435825,0.90001447,2571.9,2571.7,0.56]
["bitfinex","ETHUSD",1643516436663,2.78771938,2571.9,2571.4,1.5427]
["bitfinex","ETHUSD",1643516436865,1.81329113,2571.8,2571.4,2.1027]
["bitfinex","ETHUSD",1643516437070,0.92995067,2571.5,2571.4,2.1027]
["bitfinex","ETHUSD",1643516437268,0.92995067,2571.5,2571.4,0.86]
["bitfinex","ETHUSD",1643516437870,0.92995067,2571.5,2571.4,5.31]
["bitfinex","ETHUSD",1643516438872,0.37213975,2571.6,2571.4,5.31]
["bitfinex","ETHUSD",1643516439272,0.37213975,2571.6,2571.4,4.75]
["bitfinex","ETHUSD",1643516442919,0.37213975,2571.6,2571.4,5.31]
["bitfinex","ETHUSD",1643516443722,0.87830526,2571.8,2571.4,5.31]
["bitfinex","ETHUSD",1643516444169,0.19445,2572.3,2571.4,5.31]
["bitfinex","ETHUSD",1643516444567,0.32324868,2572.1,2571.4,5.31]
["bitfinex","ETHUSD",1643516445674,3.7115,2572.7,2571.5,6.38271608]
["bitfinex","ETHUSD",1643516445875,0.19445,2573.3,2571.6,23.9473669]
["bitfinex","ETHUSD",1643516446075,1.62351384,2573.2,2571.9,7.0]
["bitfinex","ETHUSD",1643516446273,1.62351384,2573.3,2572.0,0.56]
["bitfinex","ETHUSD",1643516446474,1.62351384,2573.2,2572.0,2.8015]
["bitfinex","ETHUSD",1643516446676,1.62351384,2573.2,2572.1,3.2241]
["bitfinex","ETHUSD",1643516446677,0.33345658,2572.8,2572.1,3.2241]
["bitfinex","ETHUSD",1643516446873,0.33345658,2572.8,2572.2,0.56]
["bitfinex","ETHUSD",1643516447075,0.33345658,2572.8,2572.2,1.56]
["bitfinex","ETHUSD",1643516448317,0.73785082,2572.6,2572.2,1.56]
["bitfinex","ETHUSD",1643516448920,0.73785082,2572.6,2572.2,0.56]
["bitfinex","ETHUSD",1643516449720,0.41276074,2572.4,2572.2,0.56]
["bitfinex","ETHUSD",1643516451779,0.73785082,2572.6,2572.2,0.56]
["bitfinex","ETHUSD",1643516456118,0.33556585,2572.3,2572.2,0.56]
["bitfinex","ETHUSD",1643516456720,0.73785082,2572.6,2572.2,5.26]
["bitfinex","ETHUSD",1643516457127,0.73785082,2572.6,2572.2,5.86]
["bitfinex","ETHUSD",1643516457323,2.13139329,2573.4,2572.3,1.0]
["bitfinex","ETHUSD",1643516457521,2.13139329,2573.4,2572.4,0.56]
["bitfinex","ETHUSD",1643516457522,1.62340817,2573.3,2572.4,0.56]
["bitfinex","ETHUSD",1643516457720,1.84224172,2573.2,2572.4,0.56]
["bitfinex","ETHUSD",1643516457920,0.34481332,2572.9,2572.4,0.86]
["bitfinex","ETHUSD",1643516458320,0.34481332,2572.9,2572.4,0.56]
["bitfinex","ETHUSD",1643516458521,0.87188008,2572.7,2572.4,0.56]
["bitfinex","ETHUSD",1643516459569,0.34481332,2572.9,2572.4,0.56]
["bitfinex","ETHUSD",1643516459872,2.40980778,2573.5,2572.4,0.56]
["bitfinex","ETHUSD",1643516460079,1.6234127,2573.4,2572.4,0.56]
["bitfinex","ETHUSD",1643516460271,2.02453468,2573.3,2572.4,0.56]
["bitfinex","ETHUSD",1643516460476,1.6234127,2573.2,2572.4,0.56]
["bitfinex","ETHUSD",1643516460877,1.6234127,2573.1,2572.4,0.70422938]
["bitfinex","ETHUSD",1643516461177,2.18296738,2573.3,2572.4,0.70422938]
["bitfinex","ETHUSD",1643516461377,1.62329016,2573.2,2572.4,0.86]
["bitfinex","ETHUSD",1643516461576,2.03470437,2573.1,2572.4,0.56]
["bitfinex","ETHUSD",1643516461776,1.62329016,2573.0,2572.4,0.56]
["bitfinex","ETHUSD",1643516462178,2.03470437,2573.1,2572.4,0.56]
["bitfinex","ETHUSD",1643516462379,1.62339527,2573.0,2572.4,0.56]
["bitfinex","ETHUSD",1643516463011,0.38476309,2572.9,2572.4,0.56]
["bitfinex","ETHUSD",1643516463912,2.37129674,2573.5,2572.4,0.56]
["bitfinex","ETHUSD",1643516464113,1.62339002,2573.4,2572.4,0.56]
["bitfinex","ETHUSD",1643516464313,2.03207059,2573.3,2572.4,0.56]
["bitfinex","ETHUSD",1643516464514,1.62339002,2573.2,2572.4,0.56]
["bitfinex","ETHUSD",1643516464713,1.86305732,2573.1,2572.4,0.56]
["bitfinex","ETHUSD",1643516465115,1.62339002,2573.0,2572.4,0.56]
["bitfinex","ETHUSD",1643516465314,0.42613738,2572.9,2572.4,0.56]
["bitfinex","ETHUSD",1643516467371,0.87141148,2573.0,2572.4,0.56]
["bitfinex","ETHUSD",1643516467576,1.62342648,2572.9,2572.4,0.56]
["bitfinex","ETHUSD",1643516468075,3.39605133,2572.9,2572.4,0.56]
["bitfinex","ETHUSD",1643516468272,1.62342648,2572.8,2572.4,0.56]
["bitfinex","ETHUSD",1643516469071,0.44281204,2572.8,2572.4,0.56]
["bitfinex","ETHUSD",1643516469472,0.87141148,2573.0,2572.4,0.56]
["bitfinex","ETHUSD",1643516469673,1.6234397,2572.9,2572.4,0.56]
["bitfinex","ETHUSD",1643516470316,1.6221279,2572.9,2572.4,0.56]
["bitfinex","ETHUSD",1643516470723,1.96124631,2572.9,2572.4,0.56]
["bitfinex","ETHUSD",1643516470921,0.87141148,2573.0,2572.4,0.56]
["bitfinex","ETHUSD",1643516473225,0.31530936,2572.7,2572.4,0.56]
["bitfinex","ETHUSD",1643516475672,0.81714678,2572.6,2572.4,0.56]
["bitfinex","ETHUSD",1643516476673,0.31530936,2572.7,2572.4,0.56]
["bitfinex","ETHUSD",1643516482480,0.71869949,2572.9,2572.4,0.56]
["bitfinex","ETHUSD",1643516483783,0.31705797,2572.7,2572.4,0.56]
["bitfinex","ETHUSD",1643516484486,0.71869949,2572.9,2572.4,0.56]
["bitfinex","ETHUSD",1643516485184,0.72097188,2573.5,2572.4,0.56]
["bitfinex","ETHUSD",1643516485430,2.67540342,2573.6,2572.4,0.86]
["bitfinex","ETHUSD",1643516485626,0.38135196,2573.2,2572.4,0.86]
["bitfinex","ETHUSD",1643516485829,0.38135196,2573.2,2572.4,1.37386002]
["bitfinex","ETHUSD",1643516486027,0.38135196,2573.2,2572.4,2.37386002]
["bitfinex","ETHUSD",1643516486527,1.33066584,2573.2,2572.4,2.37386002]
["bitfinex","ETHUSD",1643516490384,1.62331549,2573.1,2572.4,2.37386002]
["bitfinex","ETHUSD",1643516490587,0.3915605,2572.8,2572.4,2.37386002]
["bitfinex","ETHUSD",1643516491587,1.62339831,2572.7,2572.4,2.37386002]
["bitfinex","ETHUSD",1643516491788,1.25989364,2572.8,2572.4,2.37386002]
["bitfinex","ETHUSD",1643516492087,1.62338636,2572.7,2572.4,0.56]
["bitfinex","ETHUSD",1643516492688,1.79153846,2573.1,2572.4,0.56]
["bitfinex","ETHUSD",1643516492925,1.62340591,2573.0,2572.4,0.56]
["bitfinex","ETHUSD",1643516494029,3.38485842,2573.0,2572.4,0.56]
["bitfinex","ETHUSD",1643516494230,1.62340591,2572.9,2572.4,0.56]
["bitfinex","ETHUSD",1643516494630,1.62258193,2573.0,2572.4,0.56]
["bitfinex","ETHUSD",1643516502019,3.38144056,2573.0,2572.4,0.56]
["bitfinex","ETHUSD",1643516502221,1.36864446,2573.1,2572.4,0.56]
["bitfinex","ETHUSD",1643516507476,0.93529225,2573.1,2572.4,0.56]
["bitfinex","ETHUSD",1643516507680,3.93097747,2573.6,2572.5,4.84441608]
["bitfinex","ETHUSD",1643516507925,4.43507439,2573.7,2572.6,2.7692]
["bitfinex","ETHUSD",1643516508123,3.71410251,2573.7,2572.6,3.3692]
["bitfinex","ETHUSD",1643516508725,0.37888393,2573.5,2572.7,0.08525262]
["bitfinex","ETHUSD",1643516508924,0.37888393,2573.5,2572.8,0.56]
["bitfinex","ETHUSD",1643516509123,1.230142,2573.5,2572.8,0.86]
["bitfinex","ETHUSD",1643516509424,1.230142,2573.5,2572.8,1.16]
["bitfinex","ETHUSD",1643516509825,1.230142,2573.5,2572.8,0.86]
["bitfinex","ETHUSD",1643516510726,1.77405696,2573.4,2572.8,0.86]
["bitfinex","ETHUSD",1643516510926,1.230142,2573.5,2572.8,0.86]
["bitfinex","ETHUSD",1643516512567,0.85125807,2573.5,2572.8,0.86]
["bitfinex","ETHUSD",1643516513571,0.43642495,2573.3,2572.8,0.86]
["bitfinex","ETHUSD",1643516513874,0.85125807,2573.5,2572.8,1.16]
["bitfinex","ETHUSD",1643516514669,1.62310826,2573.4,2572.8,1.16]
["bitfinex","ETHUSD",1643516515070,1.62167269,2573.4,2572.8,1.16]
["bitfinex","ETHUSD",1643516515725,0.39976275,2573.2,2572.8,1.16]
["bitfinex","ETHUSD",1643516516125,0.39976275,2573.2,2572.8,0.86]
["bitfinex","ETHUSD",1643516517325,0.85125807,2573.5,2572.8,0.86]
["bitfinex","ETHUSD",1643516517525,0.85125807,2573.5,2572.8,1.16]
["bitfinex","ETHUSD",1643516517726,0.85125807,2573.5,2572.8,0.86]
["bitfinex","ETHUSD",1643516519572,0.3978015,2573.1,2572.8,0.86]
["bitfinex","ETHUSD",1643516521382,0.3978015,2573.1,2572.8,0.56]
["bitfinex","ETHUSD",1643516523516,0.86329453,2573.5,2572.8,0.56]
["bitfinex","ETHUSD",1643516524319,0.86329453,2573.5,2572.8,0.86]
["bitfinex","ETHUSD",1643516524517,0.86329453,2573.5,2572.8,1.67386002]
["bitfinex","ETHUSD",1643516526567,0.86329453,2573.5,2572.8,1.16]
["bitfinex","ETHUSD",1643516528371,0.01203646,2573.5,2572.8,1.16]
["bitfinex","ETHUSD",1643516528972,0.1139751,2573.7,2572.8,1.16]
["bitfinex","ETHUSD",1643516529372,1.89935338,2573.7,2572.8,1.16]
["bitfinex","ETHUSD",1643516529580,0.8540844,2573.7,2572.8,1.16]
["bitfinex","ETHUSD",1643516531119,2.62727027,2573.7,2572.8,1.16]
["bitfinex","ETHUSD",1643516531320,2.62312189,2573.7,2572.8,1.16]
["bitfinex","ETHUSD",1643516531521,0.8540844,2573.7,2572.8,1.16]
["bitfinex","ETHUSD",1643516531719,2.62389499,2573.7,2572.8,1.16]
["bitfinex","ETHUSD",1643516531922,0.8540844,2573.7,2572.8,1.16]
["bitfinex","ETHUSD",1643516532324,2.64124788,2573.7,2572.8,0.86]
["bitfinex","ETHUSD",1643516532524,0.8540844,2573.7,2572.8,1.16]
["bitfinex","ETHUSD",1643516535179,1.62301025,2573.6,2572.8,1.16]
["bitfinex","ETHUSD",1643516536179,1.85771503,2573.5,2572.8,1.16]
["bitfinex","ETHUSD",1643516536380,1.62301025,2573.4,2572.8,1.16]
["bitfinex","ETHUSD",1643516537284,1.62191987,2573.4,2572.8,1.16]
["bitfinex","ETHUSD",1643516537481,0.44084434,2573.2,2572.8,1.16]
["bitfinex","ETHUSD",1643516537922,0.01204574,2573.5,2572.8,1.16]
["bitfinex","ETHUSD",1643516538325,0.8540844,2573.7,2572.8,1.16]
["bitfinex","ETHUSD",1643516538724,0.8540844,2573.7,2572.8,1.67386002]
["bitfinex","ETHUSD",1643516539426,0.33463784,2573.6,2572.8,1.81936529]
["bitfinex","ETHUSD",1643516539626,0.8540844,2573.7,2572.8,1.81936529]
["bitfinex","ETHUSD",1643516540729,1.29878197,2573.7,2572.8,1.81936529]
["bitfinex","ETHUSD",1643516542377,1.29878197,2573.7,2572.8,1.67386002]
["bitfinex","ETHUSD",1643516542774,3.07841016,2573.7,2572.8,1.67386002]
["bitfinex","ETHUSD",1643516542975,3.09724229,2573.7,2572.8,1.67386002]
["bitfinex","ETHUSD",1643516543174,1.29878197,2573.7,2572.8,1.67386002]
["bitfinex","ETHUSD",1643516545930,3.0745086,2573.7,2572.8,1.67386002]
["bitfinex","ETHUSD",1643516546134,1.29878197,2573.7,2572.8,1.67386002]
["bitfinex","ETHUSD",1643516548737,3.07957977,2573.7,2572.8,1.16]
["bitfinex","ETHUSD",1643516549978,1.29878197,2573.7,2572.8,1.16]
["bitfinex","ETHUSD",1643516550374,0.1139751,2573.7,2572.8,2.016]
["bitfinex","ETHUSD",1643516550978,0.1139751,2573.7,2572.9,4.84441608]
["bitfinex","ETHUSD",1643516551176,0.1139751,2573.7,2573.0,0.56]
["bitfinex","ETHUSD",1643516551379,0.1139751,2573.7,2573.0,1.56]
["bitfinex","ETHUSD",1643516551577,0.1139751,2573.7,2573.0,2.16]
["bitfinex","ETHUSD",1643516551777,0.1139751,2573.7,2573.0,2.67386002]
["bitfinex","ETHUSD",1643516553420,0.1139751,2573.7,2573.1,0.32575059]
["bitfinex","ETHUSD",1643516553621,0.1139751,2573.7,2573.2,0.56]
["bitfinex","ETHUSD",1643516554024,0.1139751,2573.7,2573.2,0.86]
["bitfinex","ETHUSD",1643516554727,0.1139751,2573.7,2573.2,1.16]
["bitfinex","ETHUSD",1643516564979,0.1139751,2573.7,2573.2,1.4094]
["bitfinex","ETHUSD",1643516565179,0.1139751,2573.7,2573.2,1.92326002]
["bitfinex","ETHUSD",1643516565580,0.1139751,2573.7,2573.2,2.92326002]
["bitfinex","ETHUSD",1643516570830,0.1139751,2573.7,2573.2,2.4094]
["bitfinex","ETHUSD",1643516571030,0.1139751,2573.7,2573.2,1.92326002]
["bitfinex","ETHUSD",1643516571330,0.1139751,2573.7,2573.2,2.92326002]
["bitfinex","ETHUSD",1643516572584,0.1139751,2573.7,2573.2,2.67386002]
["bitfinex","ETHUSD",1643516576829,0.56530809,2573.5,2573.2,2.67386002]
["bitfinex","ETHUSD",1643516581888,0.56530809,2573.5,2573.2,2.16]
["bitfinex","ETHUSD",1643516582091,0.56530809,2573.5,2573.2,7.5182761]
["bitfinex","ETHUSD",1643516583734,0.56530809,2573.5,2573.2,8.0992503]
["bitfinex","ETHUSD",1643516585934,3.31633703,2573.5,2573.2,8.0992503]
["bitfinex","ETHUSD",1643516588280,4.77955653,2573.5,2573.2,8.0992503]
["bitfinex","ETHUSD",1643516593342,4.77955653,2573.5,2573.2,2.7409742]
["bitfinex","ETHUSD",1643516593540,4.77955653,2573.5,2573.2,7.0992503]
["bitfinex","ETHUSD",1643516593740,4.77955653,2573.5,2573.3,1.0]
["bitfinex","ETHUSD",1643516593941,4.77955653,2573.5,2573.4,6.11]
["bitfinex","ETHUSD",1643516594385,4.77955653,2573.5,2573.4,7.71]
["bitfinex","ETHUSD",1643516599633,4.77955653,2573.5,2573.4,2.16]
["bitfinex","ETHUSD",1643516599834,4.77955653,2573.5,2573.4,1.67386002]
["bitfinex","ETHUSD",1643516600034,4.77955653,2573.5,2573.4,6.27386002]
["bitfinex","ETHUSD",1643516600535,4.77955653,2573.5,2573.4,7.27386002]
["bitfinex","ETHUSD",1643516601338,4.77839262,2573.5,2573.4,7.27386002]
["bitfinex","ETHUSD",1643516601585,4.77839262,2573.5,2573.4,1.37386002]
["bitfinex","ETHUSD",1643516601993,4.77839262,2573.5,2573.4,5.72386002]
["bitfinex","ETHUSD",1643516602189,4.77839262,2573.5,2573.4,1.37386002]
["bitfinex","ETHUSD",1643516602591,6.3932772,2573.5,2573.4,4.32386002]
["bitfinex","ETHUSD",1643516602790,4.77039301,2573.5,2573.4,4.32386002]
["bitfinex","ETHUSD",1643516603992,4.77039301,2573.5,2573.4,5.32386002]
["bitfinex","ETHUSD",1643516604392,6.39324929,2573.5,2573.4,5.32386002]
["bitfinex","ETHUSD",1643516604595,6.39324929,2573.5,2573.4,4.32386002]
["bitfinex","ETHUSD",1643516604792,4.77039301,2573.5,2573.4,4.32386002]
["bitfinex","ETHUSD",1643516605431,4.77039301,2573.5,2573.4,5.62386002]
["bitfinex","ETHUSD",1643516606432,4.76239174,2573.5,2573.4,5.62386002]
["bitfinex","ETHUSD",1643516611585,4.76239174,2573.5,2573.4,5.11]
["bitfinex","ETHUSD",1643516611791,4.76239174,2573.5,2573.4,5.62386002]
["bitfinex","ETHUSD",1643516613849,4.76239174,2573.5,2573.4,8.92386002]
["bitfinex","ETHUSD",1643516615253,4.76239174,2573.5,2573.4,5.62386002]
["bitfinex","ETHUSD",1643516618884,4.76239174,2573.5,2573.4,8.52386002]
["bitfinex","ETHUSD",1643516623344,4.76239174,2573.5,2573.4,5.62386002]
["bitfinex","ETHUSD",1643516624693,4.76239174,2573.5,2573.4,9.52386002]
["bitfinex","ETHUSD",1643516625799,4.76239174,2573.5,2573.4,5.62386002]
["bitfinex","ETHUSD",1643516626897,4.76239174,2573.5,2573.4,8.72386002]
["bitfinex","ETHUSD",1643516627694,4.76239174,2573.5,2573.4,5.62386002]
["bitfinex","ETHUSD",1643516628834,4.76239174,2573.5,2573.4,2.67386002]
["bitfinex","ETHUSD",1643516629035,4.76239174,2573.5,2573.4,1.16]
["bitfinex","ETHUSD",1643516629235,4.76239174,2573.5,2573.4,2.16]
["bitfinex","ETHUSD",1643516629437,4.76239174,2573.5,2573.4,1.16]
["bitfinex","ETHUSD",1643516629636,4.76239174,2573.5,2573.4,4.41]
["bitfinex","ETHUSD",1643516629837,4.76239174,2573.5,2573.4,5.41]
["bitfinex","ETHUSD",1643516635093,4.76239174,2573.5,2573.4,2.16]
["bitfinex","ETHUSD",1643516635538,4.76239174,2573.5,2573.4,5.86]
["bitfinex","ETHUSD",1643516635938,4.76239174,2573.5,2573.4,6.86]
["bitfinex","ETHUSD",1643516636540,4.76239174,2573.5,2573.4,7.37386002]
["bitfinex","ETHUSD",1643516637143,4.76124208,2573.5,2573.4,7.37386002]
["bitfinex","ETHUSD",1643516639795,4.76124208,2573.5,2573.4,2.67386002]
["bitfinex","ETHUSD",1643516639994,4.76124208,2573.5,2573.4,1.67386002]
["bitfinex","ETHUSD",1643516640195,4.76124208,2573.5,2573.4,2.67386002]
["bitfinex","ETHUSD",1643516640594,4.76124208,2573.5,2573.4,5.22386002]
["bitfinex","ETHUSD",1643516640795,4.76124208,2573.5,2573.4,6.22386002]
["bitfinex","ETHUSD",1643516642398,4.76124208,2573.5,2573.4,2.67386002]
["bitfinex","ETHUSD",1643516642596,4.76124208,2573.5,2573.4,1.07386002]
["bitfinex","ETHUSD",1643516643454,4.76124208,2573.5,2573.4,4.67386002]
["bitfinex","ETHUSD",1643516643854,4.76124208,2573.5,2573.4,5.27386002]
["bitfinex","ETHUSD",1643516644055,4.76124208,2573.5,2573.4,6.27386002]
["bitfinex","ETHUSD",1643516649088,4.76124208,2573.5,2573.4,5.76]
["bitfinex","ETHUSD",1643516653554,4.76124208,2573.5,2573.4,0.56]
["bitfinex","ETHUSD",1643516653952,4.76124208,2573.5,2573.4,1.07386002]
["bitfinex","ETHUSD",1643516654480,4.76124208,2573.5,2573.4,5.17386002]
["bitfinex","ETHUSD",1643516654881,4.76124208,2573.5,2573.4,5.77386002]
["bitfinex","ETHUSD",1643516655081,4.76124208,2573.5,2573.4,6.77386002]
["bitfinex","ETHUSD",1643516655485,4.76124208,2573.5,2573.4,5.47386002]
["bitfinex","ETHUSD",1643516657387,4.76124208,2573.5,2573.4,6.77386002]
["bitfinex","ETHUSD",1643516661245,4.76124208,2573.5,2573.4,2.16]
["bitfinex","ETHUSD",1643516661449,4.76124208,2573.5,2573.4,1.16]
["bitfinex","ETHUSD",1643516662289,4.75975032,2573.5,2573.4,5.21182537]
["bitfinex","ETHUSD",1643516662487,4.75975032,2573.5,2573.4,6.21182537]
["bitfinex","ETHUSD",1643516665092,4.39389266,2573.5,2573.4,13.86182537]
["bitfinex","ETHUSD",1643516665352,42.63984985,2573.8,2573.7,10.22382378]
["bitfinex","ETHUSD",1643516665353,39.92211844,2573.8,2573.7,10.22382378]
["bitfinex","ETHUSD",1643516665550,39.92211844,2573.8,2573.7,18.8976838]
["bitfinex","ETHUSD",1643516665750,39.82211844,2573.8,2573.7,19.94792624]
["bitfinex","ETHUSD",1643516665950,39.82211844,2573.8,2573.7,24.79234232]
["bitfinex","ETHUSD",1643516666249,39.82211844,2573.8,2573.7,14.20441608]
["bitfinex","ETHUSD",1643516666450,41.44485278,2573.8,2573.7,9.06]
["bitfinex","ETHUSD",1643516666656,41.44485278,2573.8,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516666854,3.62273434,2573.7,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516667053,1.62273434,2573.6,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516667449,39.82211844,2573.8,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516667450,3.62273434,2573.7,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516667652,1.6228837,2573.6,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516668253,1.6228837,2573.6,2573.4,0.51568539]
["bitfinex","ETHUSD",1643516668450,39.82211844,2573.8,2573.4,0.51568539]
["bitfinex","ETHUSD",1643516668650,1.62286392,2573.7,2573.4,0.51568539]
["bitfinex","ETHUSD",1643516669385,3.36023951,2573.7,2573.4,0.51568539]
["bitfinex","ETHUSD",1643516669588,1.62286392,2573.6,2573.4,0.51568539]
["bitfinex","ETHUSD",1643516669984,1.75102726,2573.7,2573.4,0.51568539]
["bitfinex","ETHUSD",1643516670187,1.62288189,2573.6,2573.4,0.51568539]
["bitfinex","ETHUSD",1643516670389,1.75514403,2573.7,2573.4,0.51568539]
["bitfinex","ETHUSD",1643516670590,1.6228781,2573.6,2573.4,0.51568539]
["bitfinex","ETHUSD",1643516671390,1.75993883,2573.7,2573.4,1.07568539]
["bitfinex","ETHUSD",1643516671592,7.21963746,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516671791,8.84254579,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516672392,7.07290833,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516672590,9.62259256,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516672836,9.42814256,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516673037,9.62259256,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516673842,9.57123168,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516674143,7.70404418,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516674343,9.61413368,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516674544,7.70404418,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516675243,9.56847799,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516677286,7.70404418,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516677493,9.57399571,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516677690,7.70404418,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516677895,9.60338951,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516678293,2.25404418,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516679895,1.81735833,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516680750,3.66824911,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516680947,1.81735833,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516681547,3.66666281,2573.5,2573.4,0.00182537]
["bitfinex","ETHUSD",1643516682551,3.66666281,2573.5,2572.7,0.51386002]
["bitfinex","ETHUSD",1643516682754,1.62290833,2573.4,2572.7,0.51386002]
["bitfinex","ETHUSD",1643516683152,1.77464258,2573.3,2572.7,0.51386002]
["bitfinex","ETHUSD",1643516683355,1.62290833,2573.4,2572.7,0.51386002]
["bitfinex","ETHUSD",1643516683552,1.79003021,2573.3,2572.7,0.51386002]
["bitfinex","ETHUSD",1643516683754,0.69772759,2573.3,2572.7,0.51386002]
["bitfinex","ETHUSD",1643516685990,0.69772759,2573.3,2572.6,0.86]
["bitfinex","ETHUSD",1643516686790,0.69772759,2573.3,2572.6,0.81]
["bitfinex","ETHUSD",1643516687190,0.69772759,2573.3,2572.6,1.32386002]
["bitfinex","ETHUSD",1643516689242,2.0,2573.2,2572.6,1.07386002]
["bitfinex","ETHUSD",1643516689439,2.0,2573.2,2572.5,3.85624754]
["bitfinex","ETHUSD",1643516689440,1.62328792,2573.1,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516690045,0.19445,2573.0,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516690244,2.19445,2573.0,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516690445,1.11299036,2572.9,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516692088,1.82807085,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516692287,1.85079365,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516692684,1.79883268,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516692884,1.11299036,2572.9,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516693088,1.81146245,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516694892,1.81977891,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516696143,1.11299036,2572.9,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516696541,1.30744036,2572.9,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516696741,1.78405122,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516696941,1.73405122,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516697341,1.78350116,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516697542,1.79621036,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516698344,1.30744036,2572.9,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516698941,1.11299036,2572.9,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516699794,1.78278221,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516699992,0.19445,2572.6,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516701193,1.78278221,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516701396,1.11299036,2572.9,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516701593,3.60548783,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516701895,1.98191646,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516702095,1.11299036,2572.9,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516702295,1.62357151,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516702595,3.42567923,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516702835,1.80210772,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516703436,1.30744036,2572.9,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516703841,1.81114612,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516704138,2.00559612,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516704639,0.19445,2572.6,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516705838,1.81114612,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516706039,1.11299036,2572.9,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516706241,1.7822706,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516706692,1.11299036,2572.9,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516706893,2.01214806,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516707096,0.19445,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516707294,2.0128303,2572.8,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516707493,0.19445,2572.6,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516707694,1.11299036,2572.9,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516710446,1.73829083,2573.6,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516710447,0.73829083,2573.6,2572.5,0.59674754]
["bitfinex","ETHUSD",1643516710648,1.62330604,2573.5,2572.6,6.58721608]
["bitfinex","ETHUSD",1643516710845,1.62330604,2573.4,2572.6,6.88721608]
["bitfinex","ETHUSD",1643516711047,2.0,2573.7,2572.7,1.0]
["bitfinex","ETHUSD",1643516711248,2.0,2573.7,2572.8,0.56]
["bitfinex","ETHUSD",1643516711249,1.62322938,2573.6,2572.8,0.56]
["bitfinex","ETHUSD",1643516711451,0.33607807,2573.3,2572.8,0.56]
["bitfinex","ETHUSD",1643516711749,0.33607807,2573.3,2572.8,0.86]
["bitfinex","ETHUSD",1643516712347,0.83791535,2573.5,2572.8,0.86]
["bitfinex","ETHUSD",1643516712548,1.62318842,2573.4,2572.8,0.56]
["bitfinex","ETHUSD",1643516713348,3.62318842,2573.4,2572.8,0.56]
["bitfinex","ETHUSD",1643516713548,0.31965891,2573.2,2572.8,0.56]
["bitfinex","ETHUSD",1643516715194,2.0,2573.4,2572.8,0.56]
["bitfinex","ETHUSD",1643516715394,1.79933044,2573.4,2572.8,0.56]
["bitfinex","ETHUSD",1643516715595,1.62326839,2573.3,2572.8,0.56]
["bitfinex","ETHUSD",1643516716395,2.22513305,2573.2,2572.8,0.56]
["bitfinex","ETHUSD",1643516716797,1.62326839,2573.1,2572.8,0.56]
["bitfinex","ETHUSD",1643516717196,1.91311475,2573.4,2572.8,0.56]
["bitfinex","ETHUSD",1643516717395,40.54825728,2573.8,2572.8,0.86]
["bitfinex","ETHUSD",1643516717396,39.82211844,2573.8,2572.8,0.86]
["bitfinex","ETHUSD",1643516717595,39.82211844,2573.8,2572.8,1.67386002]
["bitfinex","ETHUSD",1643516717837,1.78260869,2573.7,2572.8,1.67386002]
["bitfinex","ETHUSD",1643516718538,0.33023528,2573.7,2573.0,0.16957711]
["bitfinex","ETHUSD",1643516718738,0.33023528,2573.7,2572.8,1.67386002]
["bitfinex","ETHUSD",1643516718739,0.33023528,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516719138,39.82211844,2573.8,2573.1,0.56]
["bitfinex","ETHUSD",1643516719341,1.76924564,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516719543,39.82211844,2573.8,2573.1,0.56]
["bitfinex","ETHUSD",1643516719544,1.62315456,2573.6,2573.1,0.56]
["bitfinex","ETHUSD",1643516719740,1.62315456,2573.5,2573.1,0.56]
["bitfinex","ETHUSD",1643516719940,1.62315456,2573.4,2573.1,0.56]
["bitfinex","ETHUSD",1643516720144,1.62314492,2573.3,2573.1,0.56]
["bitfinex","ETHUSD",1643516720342,0.34175459,2573.5,2573.1,0.56]
["bitfinex","ETHUSD",1643516720564,1.62314327,2573.4,2573.1,0.56]
["bitfinex","ETHUSD",1643516720745,2.54958821,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516720941,1.62311361,2573.6,2573.1,0.56]
["bitfinex","ETHUSD",1643516721141,1.62163557,2573.6,2573.1,0.56]
["bitfinex","ETHUSD",1643516723399,1.76816074,2573.5,2573.1,0.56]
["bitfinex","ETHUSD",1643516724702,0.83705069,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516724703,2.0,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516725104,39.82211844,2573.8,2573.1,0.56]
["bitfinex","ETHUSD",1643516725740,40.25789629,2573.8,2573.1,0.56]
["bitfinex","ETHUSD",1643516725943,2.0,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516728144,2.19445,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516728349,4.64206301,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516728546,2.20720024,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516728945,4.44759618,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516729190,2.01275024,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516730796,0.19445,2573.6,2573.1,0.56]
["bitfinex","ETHUSD",1643516731196,2.20720024,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516731397,2.01275024,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516731797,0.73900731,2573.4,2573.1,0.56]
["bitfinex","ETHUSD",1643516732202,2.20720024,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516733743,0.73923089,2573.6,2573.1,0.56]
["bitfinex","ETHUSD",1643516734546,1.77535101,2573.5,2573.1,0.56]
["bitfinex","ETHUSD",1643516734946,0.73923089,2573.6,2573.1,0.56]
["bitfinex","ETHUSD",1643516735848,1.9465554,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516736251,1.77841061,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516736449,0.01275024,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516736690,40.25789629,2573.8,2573.1,0.56]
["bitfinex","ETHUSD",1643516736890,2.46621765,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516737094,2.46025889,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516737491,0.68061424,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516738497,40.25789629,2573.8,2573.1,0.56]
["bitfinex","ETHUSD",1643516739694,40.98887191,2573.8,2573.1,0.56]
["bitfinex","ETHUSD",1643516740095,1.79574132,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516740341,1.77732079,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516740546,1.77642913,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516740744,40.98887191,2573.8,2573.1,0.56]
["bitfinex","ETHUSD",1643516740945,1.77497062,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516741346,1.62310359,2573.6,2573.1,0.56]
["bitfinex","ETHUSD",1643516742648,1.62310359,2573.5,2573.1,0.56]
["bitfinex","ETHUSD",1643516742849,40.98887191,2573.8,2573.1,0.56]
["bitfinex","ETHUSD",1643516743249,1.62310363,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516743748,3.40993748,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516743949,1.62310363,2573.6,2573.1,0.56]
["bitfinex","ETHUSD",1643516744192,1.62310363,2573.5,2573.1,0.56]
["bitfinex","ETHUSD",1643516744392,40.98887191,2573.8,2573.1,0.56]
["bitfinex","ETHUSD",1643516744596,1.62311087,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516745197,1.62311087,2573.7,2573.1,1.8314679]
["bitfinex","ETHUSD",1643516745397,39.82211844,2573.8,2573.2,5.3582761]
["bitfinex","ETHUSD",1643516745598,39.82211844,2573.8,2573.3,0.56]
["bitfinex","ETHUSD",1643516745798,39.82211844,2573.8,2573.3,1.86]
["bitfinex","ETHUSD",1643516751145,39.82211844,2573.8,2573.3,0.86]
["bitfinex","ETHUSD",1643516751345,39.82211844,2573.8,2573.4,0.51386002]
["bitfinex","ETHUSD",1643516751599,39.82211844,2573.8,2573.5,0.56]
["bitfinex","ETHUSD",1643516754305,39.82211844,2573.8,2573.5,0.86]
["bitfinex","ETHUSD",1643516755943,39.82211844,2573.8,2573.5,0.56]
["bitfinex","ETHUSD",1643516759988,39.82211844,2573.8,2573.6,4.84441608]
["bitfinex","ETHUSD",1643516760189,39.82211844,2573.8,2573.7,7.11]
["bitfinex","ETHUSD",1643516760597,39.82211844,2573.8,2573.7,7.41]
["bitfinex","ETHUSD",1643516765062,39.82211844,2573.8,2573.7,9.22386002]
["bitfinex","ETHUSD",1643516765261,39.82211844,2573.8,2573.7,12.02386002]
["bitfinex","ETHUSD",1643516766064,39.82211844,2573.8,2573.7,9.22386002]
["bitfinex","ETHUSD",1643516766266,39.82211844,2573.8,2573.7,19.42386002]
["bitfinex","ETHUSD",1643516766267,39.72211844,2573.8,2573.7,19.42386002]
["bitfinex","ETHUSD",1643516766466,39.72211844,2573.8,2573.7,18.91]
["bitfinex","ETHUSD",1643516766695,39.72211844,2573.8,2573.7,19.42386002]
["bitfinex","ETHUSD",1643516771951,39.72211844,2573.8,2573.7,15.71]
["bitfinex","ETHUSD",1643516772153,39.72211844,2573.8,2573.7,21.0682761]
["bitfinex","ETHUSD",1643516774194,39.72211844,2573.8,2573.7,16.22386002]
["bitfinex","ETHUSD",1643516774394,39.72211844,2573.8,2573.7,21.0682761]
["bitfinex","ETHUSD",1643516779548,39.72211844,2573.8,2573.7,15.71]
["bitfinex","ETHUSD",1643516779747,39.72211844,2573.8,2573.7,21.0682761]
["bitfinex","ETHUSD",1643516784787,39.72211844,2573.8,2573.7,15.71]
["bitfinex","ETHUSD",1643516784989,39.72211844,2573.8,2573.7,21.0682761]
["bitfinex","ETHUSD",1643516789591,39.72211844,2573.8,2573.7,16.22386002]
["bitfinex","ETHUSD",1643516789793,39.72211844,2573.8,2573.7,21.0682761]
["bitfinex","ETHUSD",1643516789992,39.72211844,2573.8,2573.7,43.7482761]
["bitfinex","ETHUSD",1643516790795,39.72060196,2573.8,2573.7,43.7482761]
["bitfinex","ETHUSD",1643516794649,39.72060196,2573.8,2573.7,21.0682761]
["bitfinex","ETHUSD",1643516799405,39.67060196,2573.8,2573.7,21.0682761]
["bitfinex","ETHUSD",1643516800645,39.67060196,2573.8,2573.7,20.55441608]
["bitfinex","ETHUSD",1643516802953,39.67060196,2573.8,2573.7,5.40441608]
["bitfinex","ETHUSD",1643516803152,42.14088436,2573.8,2573.4,4.84441608]
["bitfinex","ETHUSD",1643516803348,0.01278673,2573.6,2573.4,4.84441608]
["bitfinex","ETHUSD",1643516803547,1.6226824,2573.5,2573.2,0.57109275]
["bitfinex","ETHUSD",1643516804606,0.68004586,2573.3,2572.9,4.84441608]
["bitfinex","ETHUSD",1643516804904,0.68004586,2573.3,2572.6,3.15784849]
["bitfinex","ETHUSD",1643516804905,1.62314615,2573.2,2572.6,3.15784849]
["bitfinex","ETHUSD",1643516805303,1.77527042,2573.1,2572.6,3.15784849]
["bitfinex","ETHUSD",1643516805706,1.03486924,2572.9,2572.6,3.15784849]
["bitfinex","ETHUSD",1643516805907,1.78179741,2573.2,2572.6,0.56]
["bitfinex","ETHUSD",1643516806106,0.19445,2573.3,2572.6,0.56]
["bitfinex","ETHUSD",1643516806308,1.62316734,2573.2,2572.6,0.56]
["bitfinex","ETHUSD",1643516806911,3.41474079,2573.1,2572.6,0.56]
["bitfinex","ETHUSD",1643516807110,0.19445,2573.4,2572.6,0.56]
["bitfinex","ETHUSD",1643516807310,1.62324759,2573.3,2572.6,0.56]
["bitfinex","ETHUSD",1643516807509,1.87138389,2573.2,2572.6,0.56]
["bitfinex","ETHUSD",1643516807872,1.87138389,2573.2,2572.2,0.86]
["bitfinex","ETHUSD",1643516807873,0.84914529,2572.7,2572.2,0.86]
["bitfinex","ETHUSD",1643516808066,0.84914529,2572.7,2572.2,0.56]
["bitfinex","ETHUSD",1643516808269,0.84914529,2572.7,2572.2,1.56]
["bitfinex","ETHUSD",1643516808866,0.84914529,2572.7,2572.2,0.56]
["bitfinex","ETHUSD",1643516809067,0.84914529,2572.7,2572.2,1.56]
["bitfinex","ETHUSD",1643516809266,2.84302744,2573.4,2572.2,1.56]
["bitfinex","ETHUSD",1643516809467,1.62325645,2573.3,2572.2,1.56]
["bitfinex","ETHUSD",1643516809674,1.9347826,2573.2,2572.2,1.56]
["bitfinex","ETHUSD",1643516809868,1.9347826,2573.2,2572.2,0.56]
["bitfinex","ETHUSD",1643516810069,0.19445,2573.4,2572.2,1.56]
["bitfinex","ETHUSD",1643516810373,0.93864759,2572.9,2572.2,0.56]
["bitfinex","ETHUSD",1643516810571,1.81078469,2572.8,2572.2,1.56]
["bitfinex","ETHUSD",1643516810774,1.81078469,2572.8,2572.2,0.56]
["bitfinex","ETHUSD",1643516810973,2.75451936,2572.9,2572.2,1.56]
["bitfinex","ETHUSD",1643516811172,2.75720388,2572.9,2572.2,0.56]
["bitfinex","ETHUSD",1643516811375,2.82298348,2572.9,2572.2,0.56]
["bitfinex","ETHUSD",1643516811797,0.93864759,2572.9,2572.2,0.56]
["bitfinex","ETHUSD",1643516811998,2.94733907,2572.9,2572.2,0.56]
["bitfinex","ETHUSD",1643516812400,0.83055825,2572.5,2572.2,0.56]
["bitfinex","ETHUSD",1643516812600,0.83055825,2572.5,2572.1,0.3]
["bitfinex","ETHUSD",1643516812601,1.84812813,2572.4,2572.1,0.3]
["bitfinex","ETHUSD",1643516812800,0.83055825,2572.5,2572.2,4.84441608]
["bitfinex","ETHUSD",1643516816272,0.83055825,2572.5,2571.9,0.56]
["bitfinex","ETHUSD",1643516821208,0.83055825,2572.5,2572.0,4.84441608]
["bitfinex","ETHUSD",1643516821407,0.82947426,2572.5,2572.0,4.84441608]
["bitfinex","ETHUSD",1643516821606,0.82947426,2572.5,2572.0,5.14441608]
["bitfinex","ETHUSD",1643516823353,0.82947426,2572.5,2572.1,0.56]
["bitfinex","ETHUSD",1643516825257,0.39952453,2573.0,2572.2,0.51386002]
["bitfinex","ETHUSD",1643516825457,0.39952453,2573.0,2572.3,0.56]
["bitfinex","ETHUSD",1643516825659,0.39952453,2573.0,2572.4,0.56]
["bitfinex","ETHUSD",1643516826357,0.85336852,2572.8,2572.4,0.56]
["bitfinex","ETHUSD",1643516826796,0.85336852,2572.8,2572.0,5.14441608]
["bitfinex","ETHUSD",1643516826998,0.85336852,2572.8,2572.1,0.56]
["bitfinex","ETHUSD",1643516827604,1.79571106,2572.7,2572.1,0.56]
["bitfinex","ETHUSD",1643516828503,0.85336852,2572.8,2572.1,0.56]
["bitfinex","ETHUSD",1643516831378,0.19445,2573.2,2572.1,0.86]
["bitfinex","ETHUSD",1643516831655,1.2053,2573.4,2572.2,2.1398984]
["bitfinex","ETHUSD",1643516831854,1.2053,2573.4,2572.3,0.56]
["bitfinex","ETHUSD",1643516832054,1.2053,2573.4,2572.3,2.80335]
["bitfinex","ETHUSD",1643516832255,7.1686,2573.6,2573.2,0.1810348]
["bitfinex","ETHUSD",1643516832457,1.77127659,2573.7,2573.2,0.1810348]
["bitfinex","ETHUSD",1643516832654,39.67060196,2573.8,2573.2,0.1810348]
["bitfinex","ETHUSD",1643516832855,39.67060196,2573.8,2573.1,0.86]
["bitfinex","ETHUSD",1643516833060,39.67060196,2573.8,2573.1,0.56]
["bitfinex","ETHUSD",1643516833652,40.34348028,2573.8,2573.1,0.56]
["bitfinex","ETHUSD",1643516834101,2.2129371,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516834302,1.80405671,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516835103,1.76857585,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516835304,1.77698259,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516835505,1.77237354,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516835708,1.77173913,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516838353,40.75324082,2573.8,2573.1,0.56]
["bitfinex","ETHUSD",1643516838551,1.78232593,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516838752,1.78616476,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516838951,40.75324082,2573.8,2573.1,0.56]
["bitfinex","ETHUSD",1643516839557,40.34348028,2573.8,2573.1,0.56]
["bitfinex","ETHUSD",1643516840558,1.77668593,2573.7,2573.1,0.56]
["bitfinex","ETHUSD",1643516840858,1.77668593,2573.7,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516841055,40.34348028,2573.8,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516841256,1.76717267,2573.7,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516841457,1.77088897,2573.7,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516842307,40.34348028,2573.8,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516842504,1.76765509,2573.7,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516843408,1.78396009,2573.7,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516846251,1.76393188,2573.7,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516846452,1.76966292,2573.7,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516846652,40.34348028,2573.8,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516846854,1.6229928,2573.7,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516847054,3.39017426,2573.7,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516847253,1.76718146,2573.7,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516847452,1.77541235,2573.7,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516848054,1.76466049,2573.7,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516848253,40.34348028,2573.8,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516848453,1.62300959,2573.7,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516848656,3.38868937,2573.7,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516848854,1.76567978,2573.7,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516849105,1.76835832,2573.7,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516849306,1.7604722,2573.7,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516850716,1.62308697,2573.6,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516850915,1.78716348,2573.5,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516851116,1.93442283,2573.7,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516851319,1.62304569,2573.6,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516851715,0.19445,2573.6,2573.1,0.55914667]
["bitfinex","ETHUSD",1643516851914,1.62310327,2573.5,2573.0,1.1315]
["bitfinex","ETHUSD",1643516852514,0.19445,2573.6,2573.0,1.1315]
["bitfinex","ETHUSD",1643516853149,1.62311314,2573.5,2573.0,1.1315]
["bitfinex","ETHUSD",1643516853549,0.19445,2573.6,2573.0,1.1315]
["bitfinex","ETHUSD",1643516853752,1.62318663,2573.5,2573.0,1.1315]
["bitfinex","ETHUSD",1643516854153,0.19445,2573.6,2573.0,1.1315]
["bitfinex","ETHUSD",1643516854451,1.62311344,2573.5,2573.0,1.1315]
["bitfinex","ETHUSD",1643516854852,1.83346318,2573.7,2573.0,1.1315]
["bitfinex","ETHUSD",1643516855053,1.62306439,2573.6,2573.0,1.1315]
["bitfinex","ETHUSD",1643516855657,0.95144182,2573.4,2573.0,1.1315]
["bitfinex","ETHUSD",1643516855858,1.50366623,2573.4,2573.0,1.1315]
["bitfinex","ETHUSD",1643516856258,0.55222441,2573.4,2573.0,1.1315]
["bitfinex","ETHUSD",1643516856461,1.11138196,2573.4,2573.0,1.1315]
["bitfinex","ETHUSD",1643516857501,1.69341886,2573.4,2573.0,1.1315]
["bitfinex","ETHUSD",1643516857700,1.69341886,2573.4,2573.0,1.0315]
["bitfinex","ETHUSD",1643516858302,2.28342887,2573.4,2573.0,1.0315]
["bitfinex","ETHUSD",1643516859004,2.87586548,2573.4,2573.0,1.0315]
["bitfinex","ETHUSD",1643516859603,3.47454191,2573.4,2573.0,1.0315]
["bitfinex","ETHUSD",1643516859804,3.47454191,2573.4,2573.0,2.0030072]
["bitfinex","ETHUSD",1643516860003,3.47454191,2573.4,2573.0,3.3030072]
["bitfinex","ETHUSD",1643516860204,3.47454191,2573.4,2573.1,0.56]
["bitfinex","ETHUSD",1643516860457,3.47454191,2573.4,2573.1,0.86]
["bitfinex","ETHUSD",1643516860655,3.47454191,2573.4,2573.2,4.84441608]
["bitfinex","ETHUSD",1643516860853,3.47454191,2573.4,2573.3,0.56]
["bitfinex","ETHUSD",1643516861053,3.47454191,2573.4,2573.3,3.61]
["bitfinex","ETHUSD",1643516861252,3.47454191,2573.4,2573.3,3.91]
["bitfinex","ETHUSD",1643516861853,3.47454191,2573.4,2573.3,0.86]
["bitfinex","ETHUSD",1643516862057,3.47454191,2573.4,2573.3,5.11]
["bitfinex","ETHUSD",1643516862256,3.47454191,2573.4,2573.3,0.86]
["bitfinex","ETHUSD",1643516862457,3.47454191,2573.4,2573.3,1.86]
["bitfinex","ETHUSD",1643516862659,3.47454191,2573.4,2573.3,2.16]
["bitfinex","ETHUSD",1643516868049,3.47454191,2573.4,2573.3,1.16]
["bitfinex","ETHUSD",1643516868250,3.47454191,2573.4,2573.3,1.67386002]
["bitfinex","ETHUSD",1643516868550,3.47454191,2573.4,2573.3,2.67386002]
["bitfinex","ETHUSD",1643516870856,3.47454191,2573.4,2573.3,7.7127261]
["bitfinex","ETHUSD",1643516871058,3.47454191,2573.4,2573.3,6.7127261]
["bitfinex","ETHUSD",1643516871256,3.47454191,2573.4,2573.3,7.7127261]
["bitfinex","ETHUSD",1643516871906,3.47454191,2573.4,2573.3,7.5182761]
["bitfinex","ETHUSD",1643516876956,3.47454191,2573.4,2573.3,2.16]
["bitfinex","ETHUSD",1643516877157,3.47454191,2573.4,2573.3,7.00441608]
["bitfinex","ETHUSD",1643516877355,3.47454191,2573.4,2573.3,6.00441608]
["bitfinex","ETHUSD",1643516877558,3.47454191,2573.4,2573.3,14.5182761]
["bitfinex","ETHUSD",1643516878257,3.47454191,2573.4,2573.3,14.19886608]
["bitfinex","ETHUSD",1643516878457,3.47454191,2573.4,2573.3,14.5182761]
["bitfinex","ETHUSD",1643516881812,3.47454191,2573.4,2573.3,14.7127261]
["bitfinex","ETHUSD",1643516882112,3.47454191,2573.4,2573.3,14.5182761]
["bitfinex","ETHUSD",1643516882513,3.47366489,2573.4,2573.3,14.5182761]
["bitfinex","ETHUSD",1643516883153,3.47366489,2573.4,2573.3,14.7127261]
["bitfinex","ETHUSD",1643516884470,3.47366489,2573.4,2573.3,14.5182761]
["bitfinex","ETHUSD",1643516885275,3.47366489,2573.4,2573.3,15.10717747]
["bitfinex","ETHUSD",1643516885871,3.47366489,2573.4,2573.3,15.30162747]
["bitfinex","ETHUSD",1643516886805,3.47366489,2573.4,2573.3,14.67937837]
["bitfinex","ETHUSD",1643516888104,3.47366489,2573.4,2573.3,14.97937837]
["bitfinex","ETHUSD",1643516888309,3.47366489,2573.4,2573.3,15.27937837]
["bitfinex","ETHUSD",1643516892457,3.47366489,2573.4,2573.3,14.76551835]
["bitfinex","ETHUSD",1643516893860,3.47366489,2573.4,2573.3,14.71551835]
["bitfinex","ETHUSD",1643516894103,3.47366489,2573.4,2573.3,14.09916242]
["bitfinex","ETHUSD",1643516895107,3.47366489,2573.4,2573.3,14.39916242]
["bitfinex","ETHUSD",1643516895305,3.47366489,2573.4,2573.3,14.69916242]
["bitfinex","ETHUSD",1643516896711,3.47366489,2573.4,2573.3,14.08280649]
["bitfinex","ETHUSD",1643516897112,3.47366489,2573.4,2573.3,12.88835649]
["bitfinex","ETHUSD",1643516898362,3.47366489,2573.4,2573.3,13.18835649]
["bitfinex","ETHUSD",1643516898557,3.47366489,2573.4,2573.3,14.48835649]
["bitfinex","ETHUSD",1643516899158,3.47366489,2573.4,2573.3,15.00221651]
["bitfinex","ETHUSD",1643516904313,3.47366489,2573.4,2573.3,9.64394041]
["bitfinex","ETHUSD",1643516904515,3.47366489,2573.4,2573.3,14.48835649]
["bitfinex","ETHUSD",1643516908376,4.09868724,2573.4,2573.3,14.48835649]
["bitfinex","ETHUSD",1643516908775,4.72405625,2573.4,2573.3,14.48835649]
["bitfinex","ETHUSD",1643516909813,5.35497177,2573.4,2573.3,14.48835649]
["bitfinex","ETHUSD",1643516910419,5.99524703,2573.4,2573.3,14.48835649]
["bitfinex","ETHUSD",1643516910917,6.64176211,2573.4,2573.3,14.48835649]
["bitfinex","ETHUSD",1643516911819,7.29313039,2573.4,2573.3,14.48835649]
["bitfinex","ETHUSD",1643516912620,7.94796524,2573.4,2573.3,5.73331745]
["bitfinex","ETHUSD",1643516912865,11.45209631,2573.4,2573.3,5.43331745]
["bitfinex","ETHUSD",1643516913061,11.45209631,2573.4,2573.3,0.58890137]
["bitfinex","ETHUSD",1643516913263,8.85,2573.2,2573.1,0.45953622]
["bitfinex","ETHUSD",1643516913462,10.47294697,2573.2,2573.1,0.45953622]
["bitfinex","ETHUSD",1643516913865,10.86738883,2573.2,2573.1,0.45953622]
["bitfinex","ETHUSD",1643516914061,11.06183883,2573.2,2573.1,0.45953622]
["bitfinex","ETHUSD",1643516914262,10.86738883,2573.2,2573.1,0.45953622]
["bitfinex","ETHUSD",1643516915063,11.65871215,2573.2,2573.1,0.45953622]
["bitfinex","ETHUSD",1643516915262,2.80871215,2573.2,2573.1,0.45953622]
["bitfinex","ETHUSD",1643516915467,4.8642677,2573.2,2573.1,0.45953622]
["bitfinex","ETHUSD",1643516915868,5.0587177,2573.2,2573.1,0.45953622]
["bitfinex","ETHUSD",1643516917608,4.8642677,2573.2,2573.1,0.45953622]
["bitfinex","ETHUSD",1643516919210,2.80871215,2573.2,2573.1,0.45953622]
["bitfinex","ETHUSD",1643516920355,2.80896888,2573.2,2573.1,0.45953622]
["bitfinex","ETHUSD",1643516920761,1.18576518,2573.2,2573.1,0.45953622]
["bitfinex","ETHUSD",1643516921961,2.92414635,2573.2,2573.1,0.45953622]
["bitfinex","ETHUSD",1643516922361,1.18576518,2573.2,2573.1,0.45953622]
["bitfinex","ETHUSD",1643516925007,2.80901452,2573.2,2573.1,0.45953622]
["bitfinex","ETHUSD",1643516925411,3.00346452,2573.2,2573.1,0.45953622]
["bitfinex","ETHUSD",1643516925610,0.98577332,2573.2,2573.1,0.45953622]
["bitfinex","ETHUSD",1643516925811,10.37352343,2573.4,2573.2,0.45953622]
["bitfinex","ETHUSD",1643516926011,10.37352343,2573.4,2573.3,0.45953622]
["bitfinex","ETHUSD",1643516926213,10.37352343,2573.4,2573.3,1.01953622]
["bitfinex","ETHUSD",1643516926612,10.7225026,2573.4,2573.3,1.01953622]
["bitfinex","ETHUSD",1643516926914,11.4762358,2573.4,2573.3,1.01953622]
["bitfinex","ETHUSD",1643516927112,13.09934484,2573.4,2573.3,1.01953622]
["bitfinex","ETHUSD",1643516927412,11.4762358,2573.4,2573.3,0.45953622]
["bitfinex","ETHUSD",1643516927862,11.4762358,2573.4,2573.3,0.75953622]
["bitfinex","ETHUSD",1643516927863,10.37352343,2573.4,2573.3,0.75953622]
["bitfinex","ETHUSD",1643516928665,10.37352343,2573.4,2573.3,0.45953622]
["bitfinex","ETHUSD",1643516929164,10.37352343,2573.4,2573.3,1.01953622]
["bitfinex","ETHUSD",1643516929766,11.31611145,2573.4,2573.3,1.01953622]
["bitfinex","ETHUSD",1643516930368,12.93923946,2573.4,2573.3,1.01953622]
["bitfinex","ETHUSD",1643516930770,11.31611145,2573.4,2573.3,0.45953622]
["bitfinex","ETHUSD",1643516930967,12.93924769,2573.4,2573.3,0.45953622]
["bitfinex","ETHUSD",1643516931616,12.93926862,2573.4,2573.3,0.45953622]
["bitfinex","ETHUSD",1643516931816,3.2,2573.3,2573.1,0.2]
["bitfinex","ETHUSD",1643516932019,12.93926862,2573.4,2573.1,0.2]
["bitfinex","ETHUSD",1643516932020,11.31611145,2573.4,2573.1,0.2]
["bitfinex","ETHUSD",1643516933016,1.62319626,2573.3,2573.1,0.2]
["bitfinex","ETHUSD",1643516933821,11.51056145,2573.4,2573.1,0.2]
["bitfinex","ETHUSD",1643516934122,1.62321089,2573.3,2573.1,0.2]
["bitfinex","ETHUSD",1643516934322,11.51056145,2573.4,2573.1,0.2]
["bitfinex","ETHUSD",1643516934521,1.62319209,2573.3,2573.1,0.2]
["bitfinex","ETHUSD",1643516934725,11.51056145,2573.4,2573.1,0.2]
["bitfinex","ETHUSD",1643516935358,1.62319226,2573.3,2573.1,0.2]
["bitfinex","ETHUSD",1643516935561,11.51056145,2573.4,2573.1,0.2]
["bitfinex","ETHUSD",1643516935762,12.1733694,2573.4,2573.1,0.2]
["bitfinex","ETHUSD",1643516936365,12.84588375,2573.4,2573.1,0.2]
["bitfinex","ETHUSD",1643516937368,13.52429126,2573.4,2573.1,0.2]
["bitfinex","ETHUSD",1643516941009,13.32984126,2573.4,2573.1,0.2]
["bitfinex","ETHUSD",1643516941209,1.62319027,2573.3,2573.1,0.2]
["bitfinex","ETHUSD",1643516942855,3.63319861,2573.3,2573.1,0.2]
["bitfinex","ETHUSD",1643516943057,13.52429126,2573.4,2572.7,0.24792756]
["bitfinex","ETHUSD",1643516943058,7.65,2573.1,2572.7,0.24792756]
["bitfinex","ETHUSD",1643516943257,7.65,2573.1,2572.7,1.61378935]
["bitfinex","ETHUSD",1643516943258,1.81764027,2573.0,2572.7,1.61378935]
["bitfinex","ETHUSD",1643516943459,0.39891118,2572.8,2572.7,1.61378935]
["bitfinex","ETHUSD",1643516943658,8.6102963,2572.7,2572.1,0.24792756]
["bitfinex","ETHUSD",1643516943857,8.6102963,2572.7,2571.5,0.56]
["bitfinex","ETHUSD",1643516943858,3.62364554,2572.6,2571.8,1.61378935]
["bitfinex","ETHUSD",1643516944056,0.81203671,2572.5,2571.6,1.61378935]
["bitfinex","ETHUSD",1643516944256,0.83617337,2571.9,2571.6,1.61378935]
["bitfinex","ETHUSD",1643516944458,0.83617337,2571.9,2571.6,1.44310273]
["bitfinex","ETHUSD",1643516944657,0.33514511,2572.0,2571.6,0.87069096]
["bitfinex","ETHUSD",1643516944956,0.33514511,2572.0,2571.6,1.17069096]
["bitfinex","ETHUSD",1643516945159,0.33514511,2572.0,2571.7,0.3]
["bitfinex","ETHUSD",1643516945356,0.33514511,2572.0,2571.7,1.17069096]
["bitfinex","ETHUSD",1643516945561,0.33514511,2572.0,2571.7,1.47069096]
["bitfinex","ETHUSD",1643516946059,0.33514511,2572.0,2571.7,3.63879096]
["bitfinex","ETHUSD",1643516946260,0.33514511,2572.0,2571.7,2.63879096]
["bitfinex","ETHUSD",1643516946459,0.19445,2572.7,2571.8,1.0]
["bitfinex","ETHUSD",1643516946709,0.19445,2572.7,2571.8,1.91402307]
["bitfinex","ETHUSD",1643516946909,0.89705506,2572.2,2571.8,1.91402307]
["bitfinex","ETHUSD",1643516947715,0.36431138,2572.0,2571.8,1.91402307]
["bitfinex","ETHUSD",1643516947912,0.89705506,2572.2,2571.8,2.21402307]
["bitfinex","ETHUSD",1643516948913,0.89705506,2572.2,2571.8,0.91402307]
["bitfinex","ETHUSD",1643516949517,0.89705506,2572.2,2571.8,1.21402307]
["bitfinex","ETHUSD",1643516949718,0.01233278,2572.8,2571.8,1.77402307]
["bitfinex","ETHUSD",1643516949916,2.39468599,2573.0,2571.9,0.24792756]
["bitfinex","ETHUSD",1643516950116,0.40908617,2572.6,2571.9,1.14231732]
["bitfinex","ETHUSD",1643516950358,0.40908617,2572.6,2571.9,2.14231732]
["bitfinex","ETHUSD",1643516950566,0.40908617,2572.6,2571.9,2.44231732]
["bitfinex","ETHUSD",1643516950764,0.40908617,2572.6,2571.9,1.44231732]
["bitfinex","ETHUSD",1643516950967,0.68640426,2572.3,2571.9,2.74231732]
["bitfinex","ETHUSD",1643516951163,0.68640426,2572.3,2571.9,1.44231732]
["bitfinex","ETHUSD",1643516951364,0.68640426,2572.3,2572.0,1.0]
["bitfinex","ETHUSD",1643516951563,0.68640426,2572.3,2572.0,0.95622124]
["bitfinex","ETHUSD",1643516952163,0.68640426,2572.3,2572.0,1.25622124]
["bitfinex","ETHUSD",1643516953766,0.68640426,2572.3,2572.0,1.81622124]
["bitfinex","ETHUSD",1643516954418,0.68640426,2572.3,2572.0,1.51622124]
["bitfinex","ETHUSD",1643516954619,0.68640426,2572.3,2572.0,0.95622124]
["bitfinex","ETHUSD",1643516954620,1.78880597,2572.2,2572.0,0.95622124]
["bitfinex","ETHUSD",1643516954819,1.74040426,2572.3,2572.0,0.95622124]
["bitfinex","ETHUSD",1643516956023,2.46422383,2572.3,2572.0,1.25622124]
["bitfinex","ETHUSD",1643516956225,1.41022383,2572.3,2572.0,0.95622124]
["bitfinex","ETHUSD",1643516956426,2.13889659,2572.3,2572.0,0.95622124]
["bitfinex","ETHUSD",1643516957025,2.87034261,2572.3,2572.0,0.95622124]
["bitfinex","ETHUSD",1643516957864,1.82301058,2572.2,2572.0,0.95622124]
["bitfinex","ETHUSD",1643516958064,3.61149502,2572.3,2572.0,0.95622124]
["bitfinex","ETHUSD",1643516960366,4.05995097,2572.3,2572.0,0.95622124]
["bitfinex","ETHUSD",1643516960567,4.05995097,2572.3,2572.0,1.01225244]
["bitfinex","ETHUSD",1643516961068,3.37354671,2572.3,2571.9,1.01225244]
["bitfinex","ETHUSD",1643516961269,3.37354671,2572.3,2572.1,0.24792756]
["bitfinex","ETHUSD",1643516961470,3.37354671,2572.3,2572.2,10.62386002]
["bitfinex","ETHUSD",1643516961715,3.37354671,2572.3,2572.2,11.88404002]
["bitfinex","ETHUSD",1643516961914,3.37354671,2572.3,2572.2,12.48404002]
["bitfinex","ETHUSD",1643516962115,3.37354671,2572.3,2572.2,13.48404002]
["bitfinex","ETHUSD",1643516962512,3.37354671,2572.3,2572.2,13.68115297]
["bitfinex","ETHUSD",1643516963714,3.37354671,2572.3,2572.2,13.48404002]
["bitfinex","ETHUSD",1643516964313,3.37354671,2572.3,2572.2,13.18404002]
["bitfinex","ETHUSD",1643516964513,3.37354671,2572.3,2572.2,2.33404002]
["bitfinex","ETHUSD",1643516964714,3.37354671,2572.3,2572.2,1.57225244]
["bitfinex","ETHUSD",1643516964914,3.37354671,2572.3,2572.2,5.97225244]
["bitfinex","ETHUSD",1643516965967,3.37354671,2572.3,2572.2,7.27225244]
["bitfinex","ETHUSD",1643516966365,3.37354671,2572.3,2572.2,6.86483908]
["bitfinex","ETHUSD",1643516966868,3.37354671,2572.3,2572.2,7.16483908]
["bitfinex","ETHUSD",1643516967067,3.37354671,2572.3,2572.2,6.86483908]
["bitfinex","ETHUSD",1643516968268,3.37354671,2572.3,2572.2,7.16483908]
["bitfinex","ETHUSD",1643516968570,3.37202858,2572.3,2572.2,7.16483908]
["bitfinex","ETHUSD",1643516969816,3.37202858,2572.3,2572.2,6.86483908]
["bitfinex","ETHUSD",1643516970418,3.37202858,2572.3,2572.2,6.57545296]
["bitfinex","ETHUSD",1643516971420,3.37202858,2572.3,2572.2,5.57545296]
["bitfinex","ETHUSD",1643516972520,3.37202858,2572.3,2572.2,5.26]
["bitfinex","ETHUSD",1643516975163,3.37202858,2572.3,2572.2,14.07199666]
["bitfinex","ETHUSD",1643516976270,3.37202858,2572.3,2572.2,9.67199666]
["bitfinex","ETHUSD",1643516977313,3.37202858,2572.3,2572.2,9.37199666]
["bitfinex","ETHUSD",1643516977507,3.7695434,2572.3,2572.2,9.37199666]
["bitfinex","ETHUSD",1643516979709,3.7695434,2572.3,2572.2,8.81199666]
["bitfinex","ETHUSD",1643516980764,3.7695434,2572.3,2572.2,7.79317209]
["bitfinex","ETHUSD",1643516983166,3.37202858,2572.3,2572.2,7.79317209]
["bitfinex","ETHUSD",1643516983969,3.37202858,2572.3,2572.2,7.32637441]
["bitfinex","ETHUSD",1643516984709,3.37202858,2572.3,2572.2,6.29229694]
["bitfinex","ETHUSD",1643516985515,3.37202858,2572.3,2572.2,5.24712645]
["bitfinex","ETHUSD",1643516986216,3.37202858,2572.3,2572.2,4.16902355]
["bitfinex","ETHUSD",1643516987219,3.37202858,2572.3,2572.2,3.08537414]
["bitfinex","ETHUSD",1643516987868,3.37202858,2572.3,2572.2,1.98577852]
["bitfinex","ETHUSD",1643516988671,0.54410216,2572.2,2572.0,0.24792756]
["bitfinex","ETHUSD",1643516988869,0.54410216,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643516989471,1.66657714,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643516992715,2.51276261,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643516996270,3.65499703,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643516997072,5.65172969,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643516997668,6.8664154,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643516998568,8.07763454,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643516999213,9.30098667,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643517000010,10.52572543,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643517000414,9.67953996,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643517000614,10.93513118,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643517001817,12.19765554,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643517002219,13.51009849,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643517002616,15.08357407,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643517007011,16.68790211,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643517007413,15.89580211,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643517007810,17.50844992,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643517008609,19.12595092,2572.2,2572.1,0.56]
["bitfinex","ETHUSD",1643517009510,20.85507544,2572.2,2572.1,1.0546786]
["bitfinex","ETHUSD",1643517010364,22.60222611,2572.2,2572.1,1.0546786]
["bitfinex","ETHUSD",1643517011170,22.60222611,2572.2,2572.1,1.56853862]
["bitfinex","ETHUSD",1643517011769,24.37988259,2572.2,2572.1,1.56853862]
["bitfinex","ETHUSD",1643517012169,26.17279197,2572.2,2572.1,1.56853862]
["bitfinex","ETHUSD",1643517013270,26.17188836,2572.2,2572.1,6.66853862]
["bitfinex","ETHUSD",1643517013672,26.17188836,2572.2,2572.1,6.96853862]
["bitfinex","ETHUSD",1643517014521,26.17188836,2572.2,2572.1,1.86853862]
["bitfinex","ETHUSD",1643517015224,26.17188836,2572.2,2572.1,42.89007026]
["bitfinex","ETHUSD",1643517015225,20.34081276,2572.2,2572.1,42.89007026]
["bitfinex","ETHUSD",1643517015425,20.34081276,2572.2,2572.1,48.89007026]
["bitfinex","ETHUSD",1643517015724,14.51039996,2572.2,2572.1,48.89007026]
["bitfinex","ETHUSD",1643517015924,13.11003283,2573.4,2572.3,25.3297]
["bitfinex","ETHUSD",1643517016126,13.11003283,2573.4,2573.0,7.0]
["bitfinex","ETHUSD",1643517016127,10.73776109,2573.4,2573.0,7.0]
["bitfinex","ETHUSD",1643517016331,21.33118444,2573.8,2573.3,7.0]
["bitfinex","ETHUSD",1643517016525,21.33118444,2573.8,2573.7,7.0]
["bitfinex","ETHUSD",1643517016724,20.79520914,2573.8,2573.7,46.28153164]
["bitfinex","ETHUSD",1643517016929,20.22520914,2573.8,2573.7,48.17547461]
["bitfinex","ETHUSD",1643517017126,20.22520914,2573.8,2573.7,48.77547461]
["bitfinex","ETHUSD",1643517017423,20.22520914,2573.8,2573.7,46.9056074]
["bitfinex","ETHUSD",1643517017623,20.22520914,2573.8,2573.7,69.5856074]
["bitfinex","ETHUSD",1643517017863,20.22520914,2573.8,2573.7,46.9056074]
["bitfinex","ETHUSD",1643517018062,20.22520914,2573.8,2573.7,44.83814577]
["bitfinex","ETHUSD",1643517018262,20.12520914,2573.8,2573.7,67.51814577]
["bitfinex","ETHUSD",1643517018466,12.74050443,2573.8,2573.7,67.51814577]
["bitfinex","ETHUSD",1643517018669,60.92970682,2574.4,2573.7,105.50434254]
["bitfinex","ETHUSD",1643517018868,58.85392542,2574.4,2574.1,7.0]
["bitfinex","ETHUSD",1643517019066,58.85392542,2574.4,2574.2,10.05]
["bitfinex","ETHUSD",1643517019067,57.51522543,2574.4,2574.2,10.05]
["bitfinex","ETHUSD",1643517019266,57.51522543,2574.4,2574.3,16.61]
["bitfinex","ETHUSD",1643517019267,51.0372341,2574.4,2574.3,16.61]
["bitfinex","ETHUSD",1643517019563,51.0372341,2574.4,2574.3,79.41445471]
["bitfinex","ETHUSD",1643517019763,42.97103071,2574.4,2574.3,63.06445471]
["bitfinex","ETHUSD",1643517020165,37.14631071,2574.4,2574.3,63.25890471]
["bitfinex","ETHUSD",1643517020369,37.14631071,2574.4,2574.3,22.92530063]
["bitfinex","ETHUSD",1643517020370,20.10136208,2574.4,2574.3,22.92530063]
["bitfinex","ETHUSD",1643517020569,17.39683265,2574.4,2574.3,119.38069045]
["bitfinex","ETHUSD",1643517020769,5.26498343,2574.4,2574.3,119.38069045]
["bitfinex","ETHUSD",1643517021071,5.26498343,2574.4,2574.3,120.06806313]
["bitfinex","ETHUSD",1643517021273,0.01100001,2574.9,2574.4,10.2]
["bitfinex","ETHUSD",1643517021470,0.01100001,2574.9,2574.5,0.80792756]
["bitfinex","ETHUSD",1643517021710,0.01100001,2574.9,2574.7,0.2473393]
["bitfinex","ETHUSD",1643517021916,0.01100001,2574.9,2574.8,10.5073393]
["bitfinex","ETHUSD",1643517022115,0.01100001,2574.9,2574.8,10.8073393]
["bitfinex","ETHUSD",1643517022315,0.01100001,2574.9,2574.8,19.1073393]
["bitfinex","ETHUSD",1643517022514,0.01100001,2574.9,2574.8,19.2415488]
["bitfinex","ETHUSD",1643517027069,0.01100001,2574.9,2574.8,19.4888881]
["bitfinex","ETHUSD",1643517027268,0.75050001,2574.9,2574.8,1.0546786]
["bitfinex","ETHUSD",1643517027470,1.23570536,2574.7,2574.1,0.56]
["bitfinex","ETHUSD",1643517027669,1.23570536,2574.7,2573.8,0.56]
["bitfinex","ETHUSD",1643517027670,2.0,2574.6,2573.8,0.56]
["bitfinex","ETHUSD",1643517027873,2.0,2574.6,2573.6,1.36117917]
["bitfinex","ETHUSD",1643517028075,2.0,2574.6,2573.4,0.155373]
["bitfinex","ETHUSD",1643517028076,0.01712517,2574.5,2573.4,0.155373]
["bitfinex","ETHUSD",1643517028271,0.6984033,2573.7,2573.4,0.155373]
["bitfinex","ETHUSD",1643517028471,2.0,2573.6,2573.4,0.155373]
["bitfinex","ETHUSD",1643517028870,0.7828,2573.7,2573.4,0.155373]
["bitfinex","ETHUSD",1643517029714,2.74138833,2573.7,2573.4,0.155373]
["bitfinex","ETHUSD",1643517030116,2.48373626,2573.7,2573.4,0.155373]
["bitfinex","ETHUSD",1643517030313,0.7828,2573.7,2573.4,0.155373]
["bitfinex","ETHUSD",1643517030518,0.19445,2574.0,2573.4,0.155373]
["bitfinex","ETHUSD",1643517030719,0.19445,2574.3,2573.4,0.155373]
["bitfinex","ETHUSD",1643517031117,0.67933516,2574.2,2572.9,0.86]
["bitfinex","ETHUSD",1643517031319,2.0222672,2574.1,2572.9,0.85901624]
["bitfinex","ETHUSD",1643517031518,2.0222672,2574.1,2573.1,0.37191557]
["bitfinex","ETHUSD",1643517031919,0.19445,2574.3,2573.1,0.37191557]
["bitfinex","ETHUSD",1643517032119,0.19445,2574.3,2573.2,0.56]
["bitfinex","ETHUSD",1643517033161,0.33028,2574.1,2573.2,0.56]
["bitfinex","ETHUSD",1643517033564,0.33028,2574.1,2573.2,1.07386002]
["bitfinex","ETHUSD",1643517033965,0.19445,2574.3,2573.2,1.07386002]
["bitfinex","ETHUSD",1643517034567,0.01210647,2574.5,2573.2,1.37386002]
["bitfinex","ETHUSD",1643517034768,2.07606313,2574.6,2573.2,1.07386002]
["bitfinex","ETHUSD",1643517034968,2.43626859,2574.6,2573.2,1.37386002]
["bitfinex","ETHUSD",1643517035369,2.43626859,2574.6,2573.2,1.62178758]
["bitfinex","ETHUSD",1643517035571,2.43626859,2574.6,2573.2,2.62178758]
["bitfinex","ETHUSD",1643517035874,2.63071859,2574.6,2573.2,2.62178758]
["bitfinex","ETHUSD",1643517036271,2.43626859,2574.6,2573.2,2.62178758]
["bitfinex","ETHUSD",1643517036472,2.63071859,2574.6,2573.2,2.62178758]
["bitfinex","ETHUSD",1643517036912,2.63071859,2574.6,2573.2,1.86]
["bitfinex","ETHUSD",1643517037109,2.63071859,2574.6,2573.2,0.86]
["bitfinex","ETHUSD",1643517037312,2.63071859,2574.6,2573.2,1.86]
["bitfinex","ETHUSD",1643517037509,2.63071859,2574.6,2573.2,0.86]
["bitfinex","ETHUSD",1643517037709,2.63071859,2574.6,2573.2,1.86]
["bitfinex","ETHUSD",1643517038310,2.63071859,2574.6,2573.2,0.86]
["bitfinex","ETHUSD",1643517038911,0.19445,2574.5,2573.2,0.86]
["bitfinex","ETHUSD",1643517039111,2.43626859,2574.6,2573.2,0.86]
["bitfinex","ETHUSD",1643517039313,0.67864834,2574.3,2573.2,0.86]
["bitfinex","ETHUSD",1643517039612,1.86599763,2574.2,2573.2,0.86]
["bitfinex","ETHUSD",1643517040213,2.03095843,2574.5,2573.2,0.86]
["bitfinex","ETHUSD",1643517040466,2.22540843,2574.5,2573.2,0.86]
["bitfinex","ETHUSD",1643517040668,2.03095843,2574.5,2573.2,1.05445]
["bitfinex","ETHUSD",1643517040867,2.03095843,2574.5,2573.2,1.86]
["bitfinex","ETHUSD",1643517041070,2.03095843,2574.5,2573.2,2.05445]
["bitfinex","ETHUSD",1643517041270,2.03095843,2574.5,2573.2,2.81623758]
["bitfinex","ETHUSD",1643517041566,2.03095843,2574.5,2573.2,2.30237756]
["bitfinex","ETHUSD",1643517041768,1.23570536,2574.7,2573.3,22.68]
["bitfinex","ETHUSD",1643517041969,1.23570536,2574.7,2573.6,7.0]
["bitfinex","ETHUSD",1643517042168,1.23570536,2574.7,2573.8,0.97104]
["bitfinex","ETHUSD",1643517042370,1.23570536,2574.7,2573.9,0.80792756]
["bitfinex","ETHUSD",1643517042568,1.23570536,2574.7,2574.0,0.51386002]
["bitfinex","ETHUSD",1643517042773,1.23570536,2574.7,2574.4,0.14237688]
["bitfinex","ETHUSD",1643517042969,1.23570536,2574.7,2574.4,0.70237688]
["bitfinex","ETHUSD",1643517043170,1.23570536,2574.7,2574.5,0.76178758]
["bitfinex","ETHUSD",1643517043369,1.23570536,2574.7,2574.6,6.91]
["bitfinex","ETHUSD",1643517043575,1.23570536,2574.7,2574.6,8.51]
["bitfinex","ETHUSD",1643517044426,1.23570536,2574.7,2574.6,0.56]
["bitfinex","ETHUSD",1643517046234,2.96052618,2574.7,2574.6,0.56]
["bitfinex","ETHUSD",1643517046433,2.96902598,2574.7,2574.6,0.56]
["bitfinex","ETHUSD",1643517046631,1.23570536,2574.7,2574.6,0.56]
["bitfinex","ETHUSD",1643517048064,1.23570536,2574.7,2574.6,3.86]
["bitfinex","ETHUSD",1643517048467,1.23570536,2574.7,2574.6,0.56]
["bitfinex","ETHUSD",1643517051618,1.23570536,2574.7,2574.5,0.601764]
["bitfinex","ETHUSD",1643517053722,1.23570536,2574.7,2574.5,1.161764]
["bitfinex","ETHUSD",1643517053925,1.23570536,2574.7,2574.6,5.79792756]
["bitfinex","ETHUSD",1643517054124,1.23570536,2574.7,2574.6,0.54792756]
["bitfinex","ETHUSD",1643517054332,3.23459728,2574.7,2574.5,0.601764]
["bitfinex","ETHUSD",1643517054525,1.68089353,2574.7,2574.0,38.58978301]
["bitfinex","ETHUSD",1643517054723,1.23459728,2574.7,2574.0,38.58978301]
["bitfinex","ETHUSD",1643517054923,1.23459728,2574.7,2574.1,1.0]
["bitfinex","ETHUSD",1643517055125,1.23459728,2574.7,2574.2,0.51386002]
["bitfinex","ETHUSD",1643517055362,1.23459728,2574.7,2574.2,1.37386002]
["bitfinex","ETHUSD",1643517055566,1.23459728,2574.7,2574.2,1.67386002]
["bitfinex","ETHUSD",1643517059617,1.23459728,2574.7,2574.2,1.16]
["bitfinex","ETHUSD",1643517060419,1.23459728,2574.7,2574.2,1.67386002]
["bitfinex","ETHUSD",1643517065474,1.23459728,2574.7,2574.2,1.16]
["bitfinex","ETHUSD",1643517065676,1.23459728,2574.7,2574.2,1.92178758]
["bitfinex","ETHUSD",1643517070866,1.23459728,2574.7,2574.2,1.16]
["bitfinex","ETHUSD",1643517071066,1.23459728,2574.7,2574.2,1.92178758]
["bitfinex","ETHUSD",1643517073673,1.23459728,2574.7,2574.2,1.40792756]
["bitfinex","ETHUSD",1643517076922,1.23347557,2574.7,2574.2,1.40792756]
["bitfinex","ETHUSD",1643517079075,1.23347557,2574.7,2574.2,1.60237756]
["bitfinex","ETHUSD",1643517080880,1.23347557,2574.7,2574.6,39.95073]
["bitfinex","ETHUSD",1643517081076,1.23347557,2574.7,2574.6,19.43073]
["bitfinex","ETHUSD",1643517081279,0.01100001,2574.9,2574.7,32.88]
["bitfinex","ETHUSD",1643517081481,0.01100001,2574.9,2574.8,14.81]
["bitfinex","ETHUSD",1643517081714,0.01100001,2574.9,2574.8,15.87178758]
["bitfinex","ETHUSD",1643517081915,0.01100001,2574.9,2574.8,16.17178758]
["bitfinex","ETHUSD",1643517082118,0.01100001,2574.9,2574.8,16.32426152]
["bitfinex","ETHUSD",1643517082315,0.01100001,2574.9,2574.8,16.51871152]
["bitfinex","ETHUSD",1643517083122,0.01100001,2574.9,2574.8,54.56056697]
["bitfinex","ETHUSD",1643517083721,0.01100001,2574.9,2574.8,54.40809303]
["bitfinex","ETHUSD",1643517084221,0.01100001,2574.9,2574.8,48.15809303]
["bitfinex","ETHUSD",1643517084422,0.01100001,2574.9,2574.8,47.64423301]
["bitfinex","ETHUSD",1643517084622,0.01100001,2574.9,2574.8,47.96584078]
["bitfinex","ETHUSD",1643517085473,0.01100001,2574.9,2574.8,47.44978301]
["bitfinex","ETHUSD",1643517085976,0.01100001,2574.9,2574.8,48.15809303]
["bitfinex","ETHUSD",1643517086573,0.01100001,2574.9,2574.8,47.96364303]
["bitfinex","ETHUSD",1643517086973,0.01100001,2574.9,2574.8,48.15809303]
["bitfinex","ETHUSD",1643517087576,0.01100001,2574.9,2574.8,48.5205079]
["bitfinex","ETHUSD",1643517088172,0.01100001,2574.9,2574.8,48.15809303]
["bitfinex","ETHUSD",1643517088775,0.01100001,2574.9,2574.8,47.96364303]
["bitfinex","ETHUSD",1643517089421,0.01100001,2574.9,2574.8,48.40080163]
["bitfinex","ETHUSD",1643517090424,0.01100001,2574.9,2574.8,47.96364303]
["bitfinex","ETHUSD",1643517090624,0.01100001,2574.9,2574.8,47.44978301]
["bitfinex","ETHUSD",1643517090829,0.01100001,2574.9,2574.8,47.96364303]
["bitfinex","ETHUSD",1643517091427,0.01100001,2574.9,2574.8,47.44978301]
["bitfinex","ETHUSD",1643517091627,0.01100001,2574.9,2574.8,48.48507451]
["bitfinex","ETHUSD",1643517092629,0.01100001,2574.9,2574.8,48.15809303]
["bitfinex","ETHUSD",1643517093875,0.01100001,2574.9,2574.8,48.50460384]
["bitfinex","ETHUSD",1643517094277,0.01100001,2574.9,2574.8,50.00460384]
["bitfinex","ETHUSD",1643517094677,0.01100001,2574.9,2574.8,49.49074382]
["bitfinex","ETHUSD",1643517094876,0.01100001,2574.9,2574.8,50.00460384]
["bitfinex","ETHUSD",1643517095077,0.01100001,2574.9,2574.8,53.24390133]
["bitfinex","ETHUSD",1643517095880,0.01100001,2574.9,2574.8,91.69342527]
["bitfinex","ETHUSD",1643517096079,0.01100001,2574.9,2574.8,91.85564247]
["bitfinex","ETHUSD",1643517096480,0.01100001,2574.9,2574.8,114.53564247]
["bitfinex","ETHUSD",1643517096717,0.01100001,2574.9,2574.8,115.50623247]
["bitfinex","ETHUSD",1643517097116,0.01100001,2574.9,2574.8,92.82623247]
["bitfinex","ETHUSD",1643517097314,0.01100001,2574.9,2574.8,54.03019772]
["bitfinex","ETHUSD",1643517097515,0.01100001,2574.9,2574.8,57.83527611]
["bitfinex","ETHUSD",1643517098018,0.01100001,2574.9,2574.8,7.24581315]
["bitfinex","ETHUSD",1643517099313,0.01100001,2574.9,2574.8,13.04581315]
["bitfinex","ETHUSD",1643517100570,0.01100001,2574.9,2574.8,13.75412317]
["bitfinex","ETHUSD",1643517102368,0.00964534,2574.9,2574.8,13.75412317]
["bitfinex","ETHUSD",1643517102573,0.01295227,2576.1,2574.9,10.1596]
["bitfinex","ETHUSD",1643517102773,0.75463942,2576.4,2575.0,103.98921903]
["bitfinex","ETHUSD",1643517102774,0.0216741,2576.4,2575.0,103.98921903]
["bitfinex","ETHUSD",1643517102972,0.21596559,2576.5,2576.1,10.2]
["bitfinex","ETHUSD",1643517103181,0.97495376,2576.9,2576.1,10.2]
["bitfinex","ETHUSD",1643517103182,0.01,2576.8,2576.4,7.0]
["bitfinex","ETHUSD",1643517103474,0.01100001,2576.9,2576.5,0.56]
["bitfinex","ETHUSD",1643517103673,3.37426222,2577.7,2576.6,10.2]
["bitfinex","ETHUSD",1643517103873,1.62119694,2577.6,2576.7,0.56]
["bitfinex","ETHUSD",1643517104121,1.62119694,2577.6,2576.7,1.56]
["bitfinex","ETHUSD",1643517104320,1.62119694,2577.6,2577.5,1.5]
["bitfinex","ETHUSD",1643517104523,1.62119694,2577.6,2576.7,1.3]
["bitfinex","ETHUSD",1643517104524,0.22926546,2576.8,2576.7,1.3]
["bitfinex","ETHUSD",1643517104728,0.22926546,2576.8,2576.7,1.604]
["bitfinex","ETHUSD",1643517104923,1.26576537,2576.9,2576.7,0.604]
["bitfinex","ETHUSD",1643517105123,1.26576537,2576.9,2576.8,0.56]
["bitfinex","ETHUSD",1643517109773,3.18315667,2576.9,2576.7,0.004]
["bitfinex","ETHUSD",1643517109976,6.71873767,2576.8,2576.1,0.24792756]
["bitfinex","ETHUSD",1643517110375,1.62145029,2576.7,2576.1,0.24792756]
["bitfinex","ETHUSD",1643517110574,1.83596837,2576.6,2576.1,0.24792756]
["bitfinex","ETHUSD",1643517110775,6.74267413,2576.8,2576.1,0.24792756]
["bitfinex","ETHUSD",1643517110976,6.74267413,2576.8,2576.1,0.54792756]
["bitfinex","ETHUSD",1643517110977,0.6775764,2576.4,2576.1,0.54792756]
["bitfinex","ETHUSD",1643517111173,1.84267413,2576.8,2576.2,0.51386002]
["bitfinex","ETHUSD",1643517111375,1.78141865,2576.8,2576.2,0.51386002]
["bitfinex","ETHUSD",1643517111623,1.7747678,2576.8,2576.2,0.81386002]
["bitfinex","ETHUSD",1643517111823,0.31832956,2576.9,2576.2,0.81386002]
["bitfinex","ETHUSD",1643517112226,0.71664114,2576.6,2576.2,0.81386002]
["bitfinex","ETHUSD",1643517112728,0.71664114,2576.6,2576.2,0.51386002]
["bitfinex","ETHUSD",1643517112926,0.71664114,2576.6,2576.1,0.54792756]
["bitfinex","ETHUSD",1643517113126,0.71664114,2576.6,2576.1,0.84792756]
["bitfinex","ETHUSD",1643517113334,0.71664114,2576.6,2576.1,0.24792756]
["bitfinex","ETHUSD",1643517115379,1.90707236,2576.5,2576.1,0.24792756]
["bitfinex","ETHUSD",1643517115981,0.87953411,2576.2,2576.1,0.24792756]
["bitfinex","ETHUSD",1643517116579,0.87953411,2576.2,2575.8,4.93788559]
["bitfinex","ETHUSD",1643517116878,0.87953411,2576.2,2575.8,5.23788559]
["bitfinex","ETHUSD",1643517117078,0.87953411,2576.2,2575.9,1.0]
["bitfinex","ETHUSD",1643517117478,0.87953411,2576.2,2575.8,0.3]
["bitfinex","ETHUSD",1643517117679,0.87953411,2576.2,2575.6,0.24792756]
["bitfinex","ETHUSD",1643517117680,1.80194552,2576.1,2575.6,0.24792756]
["bitfinex","ETHUSD",1643517118281,2.66327644,2576.2,2575.6,0.24792756]
["bitfinex","ETHUSD",1643517118484,2.71915675,2576.2,2575.6,0.24792756]
["bitfinex","ETHUSD",1643517118680,0.89776515,2575.7,2575.6,0.24792756]
["bitfinex","ETHUSD",1643517118881,1.3377077,2575.7,2575.6,0.24792756]
["bitfinex","ETHUSD",1643517119116,1.3377077,2575.7,2575.6,6.64792756]
["bitfinex","ETHUSD",1643517119516,1.3377077,2575.7,2575.6,7.94792756]
["bitfinex","ETHUSD",1643517119915,1.3377077,2575.7,2575.6,7.64792756]
["bitfinex","ETHUSD",1643517120116,1.3377077,2575.7,2575.6,7.94792756]
["bitfinex","ETHUSD",1643517120315,0.43994255,2575.7,2575.6,7.94792756]
["bitfinex","ETHUSD",1643517121320,0.69322778,2576.0,2575.6,7.95192756]
["bitfinex","ETHUSD",1643517121525,0.69322778,2576.0,2575.7,1.3]
["bitfinex","ETHUSD",1643517122124,0.69322778,2576.0,2575.7,1.81386002]
["bitfinex","ETHUSD",1643517122324,0.4325702,2575.8,2575.7,1.81386002]
["bitfinex","ETHUSD",1643517123169,0.4325702,2575.8,2575.7,1.3]
["bitfinex","ETHUSD",1643517123371,0.4325702,2575.8,2575.7,0.3]
["bitfinex","ETHUSD",1643517123573,1.2217702,2575.8,2575.6,0.564]
["bitfinex","ETHUSD",1643517123776,1.2217702,2575.8,2575.6,0.004]
["bitfinex","ETHUSD",1643517124673,0.4325702,2575.8,2575.6,0.004]
["bitfinex","ETHUSD",1643517124874,0.43170796,2575.8,2575.6,0.004]
["bitfinex","ETHUSD",1643517125476,0.43170796,2575.8,2575.7,4.554]
["bitfinex","ETHUSD",1643517125874,0.43170796,2575.8,2575.7,5.854]
["bitfinex","ETHUSD",1643517127317,0.43170796,2575.8,2575.7,1.304]
["bitfinex","ETHUSD",1643517127519,0.43170796,2575.8,2575.7,0.004]
["bitfinex","ETHUSD",1643517128118,0.43170796,2575.8,2575.7,4.154]
["bitfinex","ETHUSD",1643517128319,0.43170796,2575.8,2575.7,4.454]
["bitfinex","ETHUSD",1643517128518,0.43170796,2575.8,2575.7,5.454]
["bitfinex","ETHUSD",1643517129320,0.69322778,2576.0,2575.7,5.454]
["bitfinex","ETHUSD",1643517129721,0.69322778,2576.0,2575.7,5.96786002]
["bitfinex","ETHUSD",1643517130371,0.37005924,2575.9,2575.7,5.96786002]
["bitfinex","ETHUSD",1643517130576,0.69322778,2576.0,2575.7,5.96786002]
["bitfinex","ETHUSD",1643517131378,1.154,2576.7,2575.8,1.56]
["bitfinex","ETHUSD",1643517131582,0.19445,2577.4,2575.9,0.24792756]
["bitfinex","ETHUSD",1643517131779,0.19445,2577.4,2576.0,0.56]
["bitfinex","ETHUSD",1643517131780,0.41781964,2577.0,2576.0,0.56]
["bitfinex","ETHUSD",1643517131977,0.41781964,2577.0,2576.0,0.86]
["bitfinex","ETHUSD",1643517132178,0.41781964,2577.0,2576.0,0.91051574]
["bitfinex","ETHUSD",1643517132378,0.88080064,2576.6,2576.0,1.1584433]
["bitfinex","ETHUSD",1643517132578,0.88080064,2576.6,2576.0,0.8584433]
["bitfinex","ETHUSD",1643517132777,0.88080064,2576.6,2576.0,1.10792756]
["bitfinex","ETHUSD",1643517133778,0.32211378,2576.5,2576.0,1.10792756]
["bitfinex","ETHUSD",1643517135624,0.32211378,2576.5,2576.0,1.11192756]
["bitfinex","ETHUSD",1643517138269,0.88080064,2576.6,2576.0,1.11192756]
["bitfinex","ETHUSD",1643517140268,2.70844839,2576.6,2576.0,1.11192756]
["bitfinex","ETHUSD",1643517140476,0.88080064,2576.6,2576.0,0.96192756]
["bitfinex","ETHUSD",1643517140682,0.88080064,2576.6,2576.0,0.81192756]
["bitfinex","ETHUSD",1643517140683,2.72584856,2576.6,2576.0,0.81192756]
["bitfinex","ETHUSD",1643517140877,0.37281182,2576.2,2576.0,0.81192756]
["bitfinex","ETHUSD",1643517142126,1.32021087,2576.2,2576.0,0.81192756]
["bitfinex","ETHUSD",1643517143625,1.32021087,2576.2,2576.0,1.11192756]
["bitfinex","ETHUSD",1643517143827,0.37281182,2576.2,2576.0,1.11192756]
["bitfinex","ETHUSD",1643517144227,0.19445,2576.8,2576.0,1.11192756]
["bitfinex","ETHUSD",1643517145025,0.83867663,2576.6,2576.0,1.11192756]
["bitfinex","ETHUSD",1643517145488,0.44668623,2576.3,2576.0,1.11192756]
["bitfinex","ETHUSD",1643517146691,0.68137896,2576.1,2576.0,1.11192756]
["bitfinex","ETHUSD",1643517146890,0.44668623,2576.3,2576.0,1.11192756]
["bitfinex","ETHUSD",1643517148089,1.62130956,2576.2,2576.0,1.11192756]
["bitfinex","ETHUSD",1643517148289,2.47746677,2576.2,2576.0,1.11192756]
["bitfinex","ETHUSD",1643517148491,0.85615721,2576.2,2576.0,1.11192756]
["bitfinex","ETHUSD",1643517148691,0.44668623,2576.3,2576.0,1.11192756]
["bitfinex","ETHUSD",1643517148891,1.6213116,2576.2,2576.0,1.11192756]
["bitfinex","ETHUSD",1643517149519,0.44668623,2576.3,2576.0,1.11192756]
["bitfinex","ETHUSD",1643517149723,1.34433352,2576.3,2576.0,1.11192756]
["bitfinex","ETHUSD",1643517149922,1.62129593,2576.2,2576.0,1.11192756]
["bitfinex","ETHUSD",1643517153683,1.12129593,2576.2,2576.0,1.11192756]
["bitfinex","ETHUSD",1643517156622,1.12129593,2576.2,2576.0,1.01192756]
["bitfinex","ETHUSD",1643517161374,1.12129593,2576.2,2576.0,0.86192756]
["bitfinex","ETHUSD",1643517161575,1.12129593,2576.2,2576.0,0.81192756]
["bitfinex","ETHUSD",1643517161979,0.72422225,2577.2,2576.1,85.94583651]
["bitfinex","ETHUSD",1643517162181,0.73522226,2577.5,2576.9,0.01222156]
["bitfinex","ETHUSD",1643517162485,0.73522226,2577.5,2577.0,0.80792756]
["bitfinex","ETHUSD",1643517162486,0.01100001,2577.5,2577.0,0.80792756]
["bitfinex","ETHUSD",1643517162684,0.87967226,2577.6,2577.0,0.56]
["bitfinex","ETHUSD",1643517162880,0.01294337,2577.7,2577.0,0.56]
["bitfinex","ETHUSD",1643517162881,0.89502366,2577.3,2577.0,0.56]
["bitfinex","ETHUSD",1643517163080,0.89502366,2577.3,2576.7,0.24792756]
["bitfinex","ETHUSD",1643517163081,3.2,2577.2,2576.7,0.24792756]
["bitfinex","ETHUSD",1643517163279,0.89502366,2577.3,2576.8,0.56]
["bitfinex","ETHUSD",1643517164128,1.16794942,2576.9,2576.8,0.56]
["bitfinex","ETHUSD",1643517165728,1.16794942,2576.9,2576.8,0.56314936]
["bitfinex","ETHUSD",1643517167132,1.16794942,2576.9,2576.8,0.004]
["bitfinex","ETHUSD",1643517167133,3.09740742,2576.9,2576.8,0.004]
["bitfinex","ETHUSD",1643517167332,3.29185742,2576.9,2576.8,0.004]
["bitfinex","ETHUSD",1643517167534,4.76115742,2576.9,2576.8,0.004]
["bitfinex","ETHUSD",1643517167733,16.87677473,2576.9,2576.8,0.004]
["bitfinex","ETHUSD",1643517168178,15.91115742,2576.9,2576.8,0.004]
["bitfinex","ETHUSD",1643517168379,16.8766585,2576.9,2576.8,0.004]
["bitfinex","ETHUSD",1643517168582,14.91115742,2576.9,2576.8,0.004]
["bitfinex","ETHUSD",1643517168780,14.91115742,2576.9,2575.3,0.56]
["bitfinex","ETHUSD",1643517168781,10.16153208,2576.8,2575.4,1.2346]
["bitfinex","ETHUSD",1643517168982,0.96531055,2576.4,2575.4,1.5346]
["bitfinex","ETHUSD",1643517169382,0.96531055,2576.5,2575.4,1.5346]
["bitfinex","ETHUSD",1643517169583,2.13263849,2576.4,2575.4,1.5346]
["bitfinex","ETHUSD",1643517169782,0.19445,2576.4,2575.4,1.86746954]
["bitfinex","ETHUSD",1643517169982,0.19445,2576.4,2575.5,0.56]
["bitfinex","ETHUSD",1643517170183,0.19445,2576.6,2575.5,0.86]
["bitfinex","ETHUSD",1643517170385,10.15999872,2576.8,2575.5,0.86]
["bitfinex","ETHUSD",1643517170586,10.15997591,2576.8,2575.5,1.86]
["bitfinex","ETHUSD",1643517170784,1.01657888,2576.6,2575.8,0.36580795]
["bitfinex","ETHUSD",1643517170987,1.01657888,2576.6,2575.9,0.56]
["bitfinex","ETHUSD",1643517171183,1.01657888,2576.6,2576.0,0.56]
["bitfinex","ETHUSD",1643517172633,1.20867355,2577.1,2576.0,0.56]
["bitfinex","ETHUSD",1643517172830,0.72378482,2577.0,2576.0,0.56]
["bitfinex","ETHUSD",1643517173029,0.72378482,2577.0,2576.0,1.56]
["bitfinex","ETHUSD",1643517173232,0.73625837,2577.1,2576.0,1.56]
["bitfinex","ETHUSD",1643517173429,0.73625837,2577.1,2576.0,2.07386002]
["bitfinex","ETHUSD",1643517173829,0.42971033,2576.8,2576.0,3.56516002]
["bitfinex","ETHUSD",1643517174330,0.92779458,2576.6,2576.0,3.26516002]
["bitfinex","ETHUSD",1643517174531,0.42971033,2576.8,2576.0,3.56516002]
["bitfinex","ETHUSD",1643517174730,0.42971033,2576.8,2576.0,5.67079993]
["bitfinex","ETHUSD",1643517175380,0.42971033,2576.8,2576.0,3.56516002]
["bitfinex","ETHUSD",1643517176276,0.77711461,2576.7,2576.0,5.76252255]
["bitfinex","ETHUSD",1643517176477,0.77711461,2576.7,2576.0,10.89766002]
["bitfinex","ETHUSD",1643517180430,0.42971033,2576.8,2576.1,2.12003454]
["bitfinex","ETHUSD",1643517180628,0.42971033,2576.8,2576.2,0.56]
["bitfinex","ETHUSD",1643517180828,0.42971033,2576.8,2576.0,10.33766002]
["bitfinex","ETHUSD",1643517180829,0.42971033,2576.8,2576.3,0.56]
["bitfinex","ETHUSD",1643517181829,0.86706026,2576.7,2576.3,0.56]
["bitfinex","ETHUSD",1643517182030,1.62113125,2576.6,2576.3,0.56]
["bitfinex","ETHUSD",1643517182633,0.42971033,2576.8,2576.4,0.24792756]
["bitfinex","ETHUSD",1643517182876,1.62106826,2576.7,2576.4,0.80792756]
["bitfinex","ETHUSD",1643517183077,1.62106826,2576.7,2576.5,0.3]
["bitfinex","ETHUSD",1643517184479,1.61277072,2576.7,2576.5,0.3]
["bitfinex","ETHUSD",1643517185280,0.86149718,2576.6,2576.5,0.3]
["bitfinex","ETHUSD",1643517185481,0.86149718,2576.6,2576.4,0.20792757]
["bitfinex","ETHUSD",1643517186082,0.42971033,2576.8,2576.4,0.20792757]
["bitfinex","ETHUSD",1643517187122,1.30006704,2576.8,2576.4,0.20792757]
["bitfinex","ETHUSD",1643517187623,1.30006704,2576.8,2576.1,0.56]
["bitfinex","ETHUSD",1643517187830,1.30006704,2576.8,2575.4,0.56]
["bitfinex","ETHUSD",1643517187831,10.15,2576.1,2575.4,0.56]
["bitfinex","ETHUSD",1643517188032,10.89444355,2576.1,2575.2,0.85200637]
["bitfinex","ETHUSD",1643517188628,0.82241373,2575.5,2575.2,0.85200637]
["bitfinex","ETHUSD",1643517189328,0.21329355,2576.1,2575.2,1.45200637]
["bitfinex","ETHUSD",1643517189529,0.21329355,2576.1,2575.2,0.85200637]
["bitfinex","ETHUSD",1643517189728,0.19445,2576.1,2575.2,0.85200637]
["bitfinex","ETHUSD",1643517190129,0.94576377,2575.7,2575.2,0.85200637]
["bitfinex","ETHUSD",1643517190780,0.94576377,2575.7,2575.2,1.15200637]
["bitfinex","ETHUSD",1643517190979,0.94576377,2575.7,2575.2,1.45200637]
["bitfinex","ETHUSD",1643517191389,0.4227736,2575.5,2575.2,1.45200637]
["bitfinex","ETHUSD",1643517194133,0.94576377,2575.7,2575.2,1.45200637]
["bitfinex","ETHUSD",1643517195534,1.35882164,2575.7,2575.2,1.45200637]
["bitfinex","ETHUSD",1643517197979,0.94576377,2575.7,2575.2,1.45200637]
["bitfinex","ETHUSD",1643517198381,0.94576377,2575.7,2575.2,2.45200637]
["bitfinex","ETHUSD",1643517198582,0.94576377,2575.7,2575.2,1.45200637]
["bitfinex","ETHUSD",1643517199382,0.94576377,2575.7,2575.3,0.56]
["bitfinex","ETHUSD",1643517199580,0.19445,2576.1,2575.3,0.56]
["bitfinex","ETHUSD",1643517199782,0.19445,2576.1,2575.3,2.68370242]
["bitfinex","ETHUSD",1643517199981,0.19445,2576.1,2575.4,1.0]
["bitfinex","ETHUSD",1643517200187,0.01292603,2576.2,2575.4,1.56]
["bitfinex","ETHUSD",1643517200387,0.01292603,2576.2,2575.4,2.16]
["bitfinex","ETHUSD",1643517201386,0.44655778,2575.9,2575.4,2.16]
["bitfinex","ETHUSD",1643517203535,0.44655778,2575.9,2575.5,0.51386002]
["bitfinex","ETHUSD",1643517203733,0.44655778,2575.9,2575.6,0.56]
["bitfinex","ETHUSD",1643517204135,0.44655778,2575.9,2575.6,0.86]
["bitfinex","ETHUSD",1643517206691,0.67941508,2576.0,2575.6,0.86]
["bitfinex","ETHUSD",1643517207081,0.19445,2576.6,2575.6,0.86]
["bitfinex","ETHUSD",1643517207281,0.19445,2576.6,2575.7,2.11867364]
["bitfinex","ETHUSD",1643517207681,0.36931492,2576.2,2575.7,1.3]
["bitfinex","ETHUSD",1643517207887,0.38981615,2575.8,2575.6,1.7102]
["bitfinex","ETHUSD",1643517208083,0.91992175,2576.1,2575.6,0.56]
["bitfinex","ETHUSD",1643517209127,0.91992175,2576.1,2575.6,0.86]
["bitfinex","ETHUSD",1643517209334,0.36389475,2575.9,2575.6,0.56]
["bitfinex","ETHUSD",1643517209734,0.91992175,2576.1,2575.6,0.56]
["bitfinex","ETHUSD",1643517210834,0.35463592,2576.0,2575.6,0.56]
["bitfinex","ETHUSD",1643517212437,0.35463592,2576.0,2575.6,0.90484486]
["bitfinex","ETHUSD",1643517212638,0.35463592,2576.0,2575.6,1.20484486]
["bitfinex","ETHUSD",1643517219736,0.35337062,2576.0,2575.6,1.20484486]
["bitfinex","ETHUSD",1643517228378,0.35337062,2576.0,2575.6,0.86]
["bitfinex","ETHUSD",1643517228987,0.35337062,2576.0,2575.6,0.56]
["bitfinex","ETHUSD",1643517231088,0.35337062,2576.0,2575.6,0.86]
["bitfinex","ETHUSD",1643517231489,0.35337062,2576.0,2575.6,0.56]
["bitfinex","ETHUSD",1643517234436,0.35337062,2576.0,2575.6,0.86]
["bitfinex","ETHUSD",1643517234637,0.35337062,2576.0,2575.6,0.56]
["bitfinex","ETHUSD",1643517236782,0.35337062,2576.0,2575.6,0.86]
["bitfinex","ETHUSD",1643517237986,0.35337062,2576.0,2575.6,0.56]
["bitfinex","ETHUSD",1643517239330,0.35337062,2576.0,2575.6,0.86]
["bitfinex","ETHUSD",1643517239529,0.35337062,2576.0,2575.6,1.16]
["bitfinex","ETHUSD",1643517246486,0.35337062,2576.0,2575.6,0.86]
["bitfinex","ETHUSD",1643517246930,0.35337062,2576.0,2575.6,0.56]
["bitfinex","ETHUSD",1643517250486,0.35337062,2576.0,2575.6,1.16239906]
["bitfinex","ETHUSD",1643517252385,0.35337062,2576.0,2575.6,0.86]
["bitfinex","ETHUSD",1643517252584,0.35337062,2576.0,2575.6,0.56]
["bitfinex","ETHUSD",1643517253488,1.62138441,2575.9,2575.6,0.55852884]
["bitfinex","ETHUSD",1643517258787,1.63212903,2575.9,2575.6,0.55852884]
["bitfinex","ETHUSD",1643517258990,0.35200792,2576.0,2575.6,0.85852884]
["bitfinex","ETHUSD",1643517259189,1.62138065,2575.9,2575.6,1.15852884]
["bitfinex","ETHUSD",1643517259388,0.35200792,2576.0,2575.6,1.15852884]
["bitfinex","ETHUSD",1643517260893,1.62134526,2575.9,2575.6,1.15852884]
["bitfinex","ETHUSD",1643517261295,1.62134526,2575.9,2575.6,0.85852884]
["bitfinex","ETHUSD",1643517263540,0.35200792,2576.0,2575.6,0.85852884]
["bitfinex","ETHUSD",1643517265141,0.35200792,2576.0,2575.6,0.55852884]
["bitfinex","ETHUSD",1643517268293,0.19445,2576.5,2575.6,3.02663228]
["bitfinex","ETHUSD",1643517268493,0.19445,2576.5,2575.7,1.0]
["bitfinex","ETHUSD",1643517268696,0.19445,2576.5,2575.8,2.7475]
["bitfinex","ETHUSD",1643517268991,0.19445,2576.5,2575.9,1.0]
["bitfinex","ETHUSD",1643517269240,0.19445,2576.5,2576.0,0.56]
["bitfinex","ETHUSD",1643517269438,0.44605202,2576.2,2576.0,0.56]
["bitfinex","ETHUSD",1643517271245,0.91954026,2576.6,2576.0,0.56]
["bitfinex","ETHUSD",1643517271542,0.19445,2577.0,2576.0,0.56]
["bitfinex","ETHUSD",1643517272041,0.19445,2577.0,2576.0,1.7197]
["bitfinex","ETHUSD",1643517272442,0.89770329,2577.0,2576.1,2.06921754]
["bitfinex","ETHUSD",1643517272642,0.70325329,2577.0,2576.1,3.12810625]
["bitfinex","ETHUSD",1643517272881,0.70325329,2577.0,2576.2,0.56]
["bitfinex","ETHUSD",1643517273085,0.70325329,2577.0,2576.2,1.86]
["bitfinex","ETHUSD",1643517273483,0.36719938,2576.7,2576.2,2.16]
["bitfinex","ETHUSD",1643517273985,0.36719938,2576.7,2576.2,1.16]
["bitfinex","ETHUSD",1643517275084,0.70325329,2577.0,2576.2,1.16]
["bitfinex","ETHUSD",1643517275284,0.70325329,2577.0,2576.2,3.24013937]
["bitfinex","ETHUSD",1643517275487,3.2716,2577.1,2576.3,1.0]
["bitfinex","ETHUSD",1643517275687,0.19445,2577.2,2576.4,0.56]
["bitfinex","ETHUSD",1643517275889,0.19445,2577.2,2576.5,1.1352]
["bitfinex","ETHUSD",1643517276188,0.43702449,2576.9,2576.5,1.1352]
["bitfinex","ETHUSD",1643517277032,0.43702449,2576.9,2576.5,2.1352]
["bitfinex","ETHUSD",1643517277834,0.43702449,2576.9,2576.5,1.1352]
["bitfinex","ETHUSD",1643517278042,0.43702449,2576.9,2576.5,1.13426194]
["bitfinex","ETHUSD",1643517278043,1.62091716,2576.8,2576.5,1.13426194]
["bitfinex","ETHUSD",1643517278237,0.43702449,2576.9,2576.4,0.86]
["bitfinex","ETHUSD",1643517278638,1.62087435,2576.8,2576.4,0.86]
["bitfinex","ETHUSD",1643517278837,0.19445,2577.4,2576.5,2.12134251]
["bitfinex","ETHUSD",1643517279038,1.62082795,2577.2,2576.6,1.07386002]
["bitfinex","ETHUSD",1643517279242,3.93900578,2577.8,2576.7,3.05742742]
["bitfinex","ETHUSD",1643517279439,1.62058487,2577.7,2576.8,0.56]
["bitfinex","ETHUSD",1643517279639,1.62058487,2577.7,2576.9,2.25125973]
["bitfinex","ETHUSD",1643517279838,1.62058487,2577.7,2577.0,0.56]
["bitfinex","ETHUSD",1643517280039,2.38726307,2577.7,2577.0,1.56]
["bitfinex","ETHUSD",1643517280240,1.62058487,2577.6,2577.0,1.56]
["bitfinex","ETHUSD",1643517280496,0.42210554,2577.4,2577.0,1.56]
["bitfinex","ETHUSD",1643517281899,0.42210554,2577.4,2577.1,2.15369305]
["bitfinex","ETHUSD",1643517282098,0.42210554,2577.4,2577.2,0.56]
["bitfinex","ETHUSD",1643517282297,0.7666782,2577.7,2577.2,0.56]
["bitfinex","ETHUSD",1643517282499,1.62054888,2577.6,2577.2,1.56]
["bitfinex","ETHUSD",1643517282698,1.62054888,2577.8,2577.2,1.56]
["bitfinex","ETHUSD",1643517282898,1.62055245,2577.7,2577.2,1.56]
["bitfinex","ETHUSD",1643517283198,0.6965243,2577.9,2577.2,0.56]
["bitfinex","ETHUSD",1643517283398,0.44524906,2577.6,2577.2,0.56]
["bitfinex","ETHUSD",1643517283600,1.62054933,2577.8,2577.3,2.12009486]
["bitfinex","ETHUSD",1643517283799,1.62054933,2577.8,2577.3,2.68009486]
["bitfinex","ETHUSD",1643517284000,1.62054933,2577.8,2577.4,1.0]
["bitfinex","ETHUSD",1643517285445,1.02386804,2577.9,2577.5,2.67650902]
["bitfinex","ETHUSD",1643517285747,1.02386804,2577.9,2577.6,0.56]
["bitfinex","ETHUSD",1643517285748,0.6965243,2577.9,2577.6,0.56]
["bitfinex","ETHUSD",1643517285943,0.6965243,2577.9,2577.6,1.56]
["bitfinex","ETHUSD",1643517286143,0.6965243,2577.9,2577.6,1.16]
["bitfinex","ETHUSD",1643517286344,0.6965243,2577.9,2577.6,2.16]
["bitfinex","ETHUSD",1643517286744,0.6965243,2577.9,2577.7,2.05048177]
["bitfinex","ETHUSD",1643517286946,0.6965243,2577.9,2577.8,0.56]
["bitfinex","ETHUSD",1643517288989,0.6965243,2577.9,2577.8,0.86]
["bitfinex","ETHUSD",1643517289188,0.6965243,2577.9,2577.8,0.56]
["bitfinex","ETHUSD",1643517289591,0.6965243,2577.9,2577.8,0.86]
["bitfinex","ETHUSD",1643517289790,0.6965243,2577.9,2577.8,1.16]
["bitfinex","ETHUSD",1643517293140,0.6965243,2577.9,2577.8,4.56]
["bitfinex","ETHUSD",1643517293542,0.6965243,2577.9,2577.8,5.56]
["bitfinex","ETHUSD",1643517297597,0.6965243,2577.9,2577.8,6.07386002]
["bitfinex","ETHUSD",1643517298399,0.01100001,2578.1,2577.9,10.15]
["bitfinex","ETHUSD",1643517298602,0.01100001,2578.5,2578.1,10.15]
["bitfinex","ETHUSD",1643517298802,0.72050768,2578.4,2578.3,5.27136952]
["bitfinex","ETHUSD",1643517299004,0.01100001,2578.5,2578.3,7.21930023]
["bitfinex","ETHUSD",1643517299248,0.01100001,2578.5,2578.3,12.59122851]
["bitfinex","ETHUSD",1643517299447,0.01100001,2578.5,2578.4,4.95]
["bitfinex","ETHUSD",1643517299647,0.01100001,2578.5,2578.4,5.51]
["bitfinex","ETHUSD",1643517300049,0.01100001,2578.5,2578.4,43.55185545]
["bitfinex","ETHUSD",1643517301451,0.01100001,2578.9,2578.5,22.68]
["bitfinex","ETHUSD",1643517301653,0.01100001,2578.9,2578.6,10.07386002]
["bitfinex","ETHUSD",1643517301850,0.69962167,2580.0,2578.8,7.0]
["bitfinex","ETHUSD",1643517302049,1.61945826,2579.9,2578.9,2.7458]
["bitfinex","ETHUSD",1643517302249,1.61945826,2579.9,2579.0,38.04185545]
["bitfinex","ETHUSD",1643517302449,0.36622448,2579.7,2579.1,1.56]
["bitfinex","ETHUSD",1643517302652,0.36622448,2579.7,2579.2,0.51386002]
["bitfinex","ETHUSD",1643517302896,0.04433703,2579.6,2579.3,0.56]
["bitfinex","ETHUSD",1643517303298,0.0437686,2579.5,2579.3,0.56]
["bitfinex","ETHUSD",1643517303696,0.04320018,2579.4,2579.3,0.56]
["bitfinex","ETHUSD",1643517304198,0.04320018,2579.4,2579.3,7.51]
["bitfinex","ETHUSD",1643517304599,0.04320018,2579.4,2579.3,1.56]
["bitfinex","ETHUSD",1643517305399,0.04320018,2579.4,2579.3,0.56]
["bitfinex","ETHUSD",1643517305999,0.04320018,2579.4,2579.3,9.41]
["bitfinex","ETHUSD",1643517306400,0.04320018,2579.4,2579.3,10.41]
["bitfinex","ETHUSD",1643517306654,0.04320018,2579.4,2579.3,1.56]
["bitfinex","ETHUSD",1643517307054,0.04320018,2579.4,2579.3,4.56]
["bitfinex","ETHUSD",1643517307455,0.04320018,2579.4,2579.3,5.56]
["bitfinex","ETHUSD",1643517307654,0.04320018,2579.4,2579.3,7.75743143]
["bitfinex","ETHUSD",1643517307858,0.04320018,2579.4,2579.3,5.56]
["bitfinex","ETHUSD",1643517310989,0.04320018,2579.4,2579.3,9.51]
["bitfinex","ETHUSD",1643517311889,0.04320018,2579.4,2579.3,5.56]
["bitfinex","ETHUSD",1643517312290,0.04320018,2579.4,2579.3,1.56]
["bitfinex","ETHUSD",1643517312492,0.04320018,2579.4,2579.0,38.61839605]
["bitfinex","ETHUSD",1643517312692,0.04320018,2579.4,2579.0,0.5765406]
["bitfinex","ETHUSD",1643517312894,0.04263176,2579.3,2579.0,0.5765406]
["bitfinex","ETHUSD",1643517313295,1.9494382,2580.2,2579.0,0.5765406]
["bitfinex","ETHUSD",1643517313296,0.04206333,2579.2,2579.0,0.5765406]
["bitfinex","ETHUSD",1643517313494,0.04206333,2579.2,2579.1,6.76]
["bitfinex","ETHUSD",1643517313694,1.89068246,2580.2,2579.1,6.76]
["bitfinex","ETHUSD",1643517314144,0.4349694,2579.7,2579.1,0.86]
["bitfinex","ETHUSD",1643517314344,0.4349694,2579.7,2579.2,1.0]
["bitfinex","ETHUSD",1643517314543,0.04433703,2579.6,2579.1,1.16]
["bitfinex","ETHUSD",1643517314943,0.0437686,2579.5,2579.1,1.16]
["bitfinex","ETHUSD",1643517315347,0.4349694,2579.7,2579.1,1.16]
["bitfinex","ETHUSD",1643517315348,0.04320018,2579.4,2579.1,1.16]
["bitfinex","ETHUSD",1643517315748,0.04263176,2579.3,2579.1,1.16]
["bitfinex","ETHUSD",1643517316152,0.4349694,2579.7,2579.1,1.16]
["bitfinex","ETHUSD",1643517316153,0.04206333,2579.2,2579.1,1.16]
["bitfinex","ETHUSD",1643517319894,0.04206333,2579.2,2579.1,5.91]
["bitfinex","ETHUSD",1643517320294,0.04206333,2579.2,2579.1,6.91]
["bitfinex","ETHUSD",1643517320494,0.04206333,2579.2,2579.1,2.16]
["bitfinex","ETHUSD",1643517320894,0.04206333,2579.2,2579.1,1.16]
["bitfinex","ETHUSD",1643517321096,0.04206333,2579.2,2579.1,2.16]
["bitfinex","ETHUSD",1643517321496,0.02140325,2579.2,2579.1,2.16]
["bitfinex","ETHUSD",1643517321942,0.02140325,2579.2,2579.1,1.16]
["bitfinex","ETHUSD",1643517322143,0.02140325,2579.2,2579.1,2.16]
["bitfinex","ETHUSD",1643517322543,0.02140325,2579.2,2579.1,1.16]
["bitfinex","ETHUSD",1643517322744,0.02140325,2579.2,2579.1,2.16]
["bitfinex","ETHUSD",1643517322943,0.02140325,2579.2,2579.1,5.51]
["bitfinex","ETHUSD",1643517323747,0.02140325,2579.2,2579.1,2.16]
["bitfinex","ETHUSD",1643517323945,0.02140325,2579.2,2579.1,1.16]
["bitfinex","ETHUSD",1643517324145,0.02140325,2579.2,2579.1,2.16]
["bitfinex","ETHUSD",1643517324549,0.02140325,2579.2,2579.1,0.56]
["bitfinex","ETHUSD",1643517324747,0.02140325,2579.2,2578.5,3.8378]
["bitfinex","ETHUSD",1643517324748,0.5434594,2579.0,2578.5,3.8378]
["bitfinex","ETHUSD",1643517324951,0.5434594,2579.0,2578.6,0.56]
["bitfinex","ETHUSD",1643517324952,0.37571463,2578.8,2578.6,0.56]
["bitfinex","ETHUSD",1643517326402,0.37571463,2578.8,2578.6,0.86]
["bitfinex","ETHUSD",1643517326600,0.37571463,2578.8,2578.6,1.16]
["bitfinex","ETHUSD",1643517327805,0.37571463,2578.8,2578.6,0.56]
["bitfinex","ETHUSD",1643517328609,0.5434594,2579.0,2578.6,0.56]
["bitfinex","ETHUSD",1643517329005,0.5434594,2579.0,2578.6,0.86]
["bitfinex","ETHUSD",1643517329645,0.41448945,2578.7,2578.6,0.86]
["bitfinex","ETHUSD",1643517332991,0.5434594,2579.0,2578.6,0.86]
["bitfinex","ETHUSD",1643517335000,0.39149065,2578.7,2578.6,0.86]
["bitfinex","ETHUSD",1643517336640,0.39149065,2578.7,2578.6,1.16]
["bitfinex","ETHUSD",1643517339650,0.39149065,2578.7,2578.6,4.86]
["bitfinex","ETHUSD",1643517340052,0.5434594,2579.0,2578.6,5.86]
["bitfinex","ETHUSD",1643517340492,0.5434594,2579.0,2578.7,1.0]
["bitfinex","ETHUSD",1643517341193,0.43752929,2578.9,2578.7,1.0]
["bitfinex","ETHUSD",1643517344951,1.61968957,2578.8,2578.7,1.0]
["bitfinex","ETHUSD",1643517345150,1.61968957,2578.8,2578.4,0.56]
["bitfinex","ETHUSD",1643517345353,1.61968957,2578.8,2578.7,1.6]
["bitfinex","ETHUSD",1643517345551,1.61968957,2578.8,2578.5,0.3]
["bitfinex","ETHUSD",1643517345751,1.61968957,2578.8,2578.6,0.56]
["bitfinex","ETHUSD",1643517346152,1.61968957,2578.8,2578.6,0.86]
["bitfinex","ETHUSD",1643517346756,0.43752929,2578.9,2578.6,1.16]
["bitfinex","ETHUSD",1643517346955,1.61967418,2578.8,2578.6,1.16]
["bitfinex","ETHUSD",1643517347154,0.43752929,2578.9,2578.6,1.16]
["bitfinex","ETHUSD",1643517348800,0.43622795,2578.9,2578.6,1.16]
["bitfinex","ETHUSD",1643517349000,0.43622795,2578.9,2578.6,0.86]
["bitfinex","ETHUSD",1643517352443,0.43622795,2578.9,2578.6,0.56]
["bitfinex","ETHUSD",1643517353845,0.43622795,2578.9,2578.6,1.37386002]
["bitfinex","ETHUSD",1643517354046,0.43622795,2578.9,2578.6,0.86]
["bitfinex","ETHUSD",1643517354650,0.18622795,2578.9,2578.6,0.86]
["bitfinex","ETHUSD",1643517355499,0.5434594,2579.0,2578.6,0.86]
["bitfinex","ETHUSD",1643517356701,0.41528761,2578.8,2578.6,0.86]
["bitfinex","ETHUSD",1643517356901,0.41528761,2578.8,2578.6,1.16]
["bitfinex","ETHUSD",1643517357602,0.5434594,2579.0,2578.6,1.16]
["bitfinex","ETHUSD",1643517358804,0.36513306,2578.8,2578.6,1.16]
["bitfinex","ETHUSD",1643517360452,0.5434594,2579.0,2578.6,1.16]
["bitfinex","ETHUSD",1643517361450,0.39289041,2578.7,2578.6,1.16]
["bitfinex","ETHUSD",1643517362555,0.5434594,2579.0,2578.6,11.37136469]
["bitfinex","ETHUSD",1643517362753,0.5434594,2579.0,2578.7,2.08344283]
["bitfinex","ETHUSD",1643517362997,0.5434594,2579.0,2578.8,0.56]
["bitfinex","ETHUSD",1643517363197,0.5434594,2579.0,2578.8,0.86]
["bitfinex","ETHUSD",1643517363598,0.94581261,2579.0,2578.8,0.86]
["bitfinex","ETHUSD",1643517364699,0.94581261,2579.0,2578.8,0.56]
["bitfinex","ETHUSD",1643517364900,1.61963,2578.9,2578.5,0.56]
["bitfinex","ETHUSD",1643517365105,0.43443194,2578.8,2578.5,0.56]
["bitfinex","ETHUSD",1643517365302,1.61963,2578.7,2578.5,0.56]
["bitfinex","ETHUSD",1643517366000,0.5434594,2579.0,2578.5,0.86]
["bitfinex","ETHUSD",1643517366399,0.5434594,2579.0,2578.5,1.16]
["bitfinex","ETHUSD",1643517367151,0.42808085,2578.8,2578.5,1.16]
["bitfinex","ETHUSD",1643517368450,0.5434594,2579.0,2578.5,1.16]
["bitfinex","ETHUSD",1643517369051,0.5434594,2579.0,2578.5,2.16]
["bitfinex","ETHUSD",1643517369251,0.5434594,2579.0,2578.5,1.16]
["bitfinex","ETHUSD",1643517369451,0.5434594,2579.0,2578.5,2.16]
["bitfinex","ETHUSD",1643517369852,0.92896701,2579.0,2578.5,2.16]
["bitfinex","ETHUSD",1643517371294,1.61952713,2578.9,2578.5,2.16]
["bitfinex","ETHUSD",1643517371697,1.61952713,2578.9,2578.5,1.16]
["bitfinex","ETHUSD",1643517371897,0.92896701,2579.0,2578.5,1.16]
["bitfinex","ETHUSD",1643517372299,1.6196188,2578.9,2578.2,4.99774815]
["bitfinex","ETHUSD",1643517373299,1.6196188,2578.9,2578.2,2.40544778]
["bitfinex","ETHUSD",1643517373497,0.03990127,2578.3,2578.2,12.50544778]
["bitfinex","ETHUSD",1643517375359,0.5434594,2579.0,2578.3,5.65]
["bitfinex","ETHUSD",1643517375563,0.4372808,2578.5,2578.4,1.0]
["bitfinex","ETHUSD",1643517376060,0.4372808,2578.5,2578.4,1.3]
["bitfinex","ETHUSD",1643517376259,0.4372808,2578.5,2578.4,7.3]
["bitfinex","ETHUSD",1643517377998,0.5434594,2579.0,2578.5,0.3]
["bitfinex","ETHUSD",1643517378205,1.61959015,2578.9,2578.5,0.3]
["bitfinex","ETHUSD",1643517379205,0.40644661,2578.7,2578.5,0.3]
["bitfinex","ETHUSD",1643517380005,0.31153246,2578.7,2578.5,0.3]
["bitfinex","ETHUSD",1643517382956,0.2986174,2578.7,2578.5,0.3]
["bitfinex","ETHUSD",1643517389149,0.2986174,2578.7,2578.4,7.86]
["bitfinex","ETHUSD",1643517389150,0.2986174,2578.7,2578.4,0.56]
["bitfinex","ETHUSD",1643517389351,0.2986174,2578.7,2578.3,2.59241528]
["bitfinex","ETHUSD",1643517389352,3.42113104,2578.6,2578.3,2.59241528]
["bitfinex","ETHUSD",1643517389556,1.61982436,2578.5,2578.3,2.59241528]
["bitfinex","ETHUSD",1643517389753,1.61982436,2578.5,2577.7,0.56]
["bitfinex","ETHUSD",1643517389954,0.01322237,2578.4,2577.7,0.56]
["bitfinex","ETHUSD",1643517390154,0.78994443,2577.8,2577.7,6.76]
["bitfinex","ETHUSD",1643517390357,0.19445,2578.5,2577.7,6.76]
["bitfinex","ETHUSD",1643517390555,1.61994767,2578.4,2577.7,6.76]
["bitfinex","ETHUSD",1643517390853,1.62997846,2578.4,2577.7,6.76]
["bitfinex","ETHUSD",1643517391059,1.61994767,2578.3,2577.7,6.76]
["bitfinex","ETHUSD",1643517391253,0.74729452,2578.0,2577.7,6.76]
["bitfinex","ETHUSD",1643517391653,0.74729452,2578.0,2577.8,1.0]
["bitfinex","ETHUSD",1643517392052,2.02978902,2578.6,2577.8,1.0]
["bitfinex","ETHUSD",1643517392257,1.61990446,2578.5,2577.8,1.0]
["bitfinex","ETHUSD",1643517392655,0.44094045,2578.4,2577.8,1.0]
["bitfinex","ETHUSD",1643517393505,0.44094045,2578.4,2577.8,3.59241528]
["bitfinex","ETHUSD",1643517393707,0.68240602,2578.0,2577.8,3.59241528]
["bitfinex","ETHUSD",1643517393903,1.02550153,2578.0,2577.8,3.59241528]
["bitfinex","ETHUSD",1643517395704,0.68240602,2578.0,2577.8,3.59241528]
["bitfinex","ETHUSD",1643517396104,2.01877133,2578.6,2577.8,3.59241528]
["bitfinex","ETHUSD",1643517396309,1.61989397,2578.5,2577.8,3.59241528]
["bitfinex","ETHUSD",1643517396745,0.32809329,2578.1,2577.8,3.59241528]
["bitfinex","ETHUSD",1643517397147,0.90605661,2577.9,2577.8,3.59241528]
["bitfinex","ETHUSD",1643517397552,2.87825894,2578.7,2577.8,3.59241528]
["bitfinex","ETHUSD",1643517397753,3.35356023,2578.6,2577.8,3.59241528]
["bitfinex","ETHUSD",1643517397954,1.61997289,2578.5,2577.8,3.59241528]
["bitfinex","ETHUSD",1643517398453,0.8187722,2578.2,2577.8,3.89241528]
["bitfinex","ETHUSD",1643517398856,0.37954066,2578.2,2577.8,3.89241528]
["bitfinex","ETHUSD",1643517403807,0.37954066,2578.2,2577.8,3.59241528]
["bitfinex","ETHUSD",1643517405150,0.37954066,2578.2,2577.8,3.89241528]
["bitfinex","ETHUSD",1643517405552,0.37954066,2578.2,2577.8,3.59241528]
["bitfinex","ETHUSD",1643517406052,0.37954066,2578.2,2577.8,3.89241528]
["bitfinex","ETHUSD",1643517406655,0.37954066,2578.2,2577.8,3.59241528]
["bitfinex","ETHUSD",1643517406852,0.37954066,2578.2,2577.8,3.89241528]
["bitfinex","ETHUSD",1643517408701,0.37954066,2578.2,2577.8,3.59241528]
["bitfinex","ETHUSD",1643517408901,0.37954066,2578.2,2577.8,3.89241528]
["bitfinex","ETHUSD",1643517412552,0.37954066,2578.2,2577.8,3.59241528]
["bitfinex","ETHUSD",1643517414356,0.37954066,2578.2,2577.8,3.89241528]
["bitfinex","ETHUSD",1643517415058,0.37954066,2578.2,2577.8,3.59241528]
["bitfinex","ETHUSD",1643517416302,0.37954066,2578.2,2577.8,3.59330311]
["bitfinex","ETHUSD",1643517420558,1.1572,2578.7,2577.9,0.56]
["bitfinex","ETHUSD",1643517420758,1.1572,2578.7,2578.0,2.91095277]
["bitfinex","ETHUSD",1643517420959,3.1033,2578.9,2578.1,1.56]
["bitfinex","ETHUSD",1643517421157,1.61976434,2578.8,2578.1,1.56088783]
["bitfinex","ETHUSD",1643517421357,1.61976434,2578.7,2578.1,1.56088783]
["bitfinex","ETHUSD",1643517421560,0.5434594,2579.0,2578.1,1.56088783]
["bitfinex","ETHUSD",1643517421959,0.88043588,2578.8,2578.2,0.32515937]
["bitfinex","ETHUSD",1643517422161,1.61974602,2578.7,2578.3,0.56]
["bitfinex","ETHUSD",1643517422363,1.61974602,2578.7,2578.3,0.56088783]
["bitfinex","ETHUSD",1643517423802,1.61851845,2578.7,2578.3,0.56088783]
["bitfinex","ETHUSD",1643517427758,1.61851845,2578.7,2578.3,0.950854]
["bitfinex","ETHUSD",1643517428560,1.61851845,2578.7,2578.3,0.56088783]
["bitfinex","ETHUSD",1643517432008,0.37994192,2578.6,2578.3,0.56088783]
["bitfinex","ETHUSD",1643517432409,0.88043588,2578.8,2578.3,0.56088783]
["bitfinex","ETHUSD",1643517433611,0.40881138,2578.7,2578.3,0.56088783]
["bitfinex","ETHUSD",1643517434462,0.88043588,2578.8,2578.3,0.56088783]
["bitfinex","ETHUSD",1643517435263,0.19445,2578.9,2578.3,0.56088783]
["bitfinex","ETHUSD",1643517435660,0.19445,2578.9,2578.3,1.00022086]
["bitfinex","ETHUSD",1643517436060,0.19445,2578.9,2578.3,1.30022086]
["bitfinex","ETHUSD",1643517436260,0.3575296,2579.1,2578.3,1.60022086]
["bitfinex","ETHUSD",1643517436261,1.30618077,2579.1,2578.3,1.60022086]
["bitfinex","ETHUSD",1643517436461,1.30618077,2579.1,2578.3,2.60022086]
["bitfinex","ETHUSD",1643517436661,0.94865117,2579.1,2578.3,2.60022086]
["bitfinex","ETHUSD",1643517437061,1.14310117,2579.1,2578.3,2.30022086]
["bitfinex","ETHUSD",1643517439604,1.14310117,2579.1,2578.3,2.60022086]
["bitfinex","ETHUSD",1643517442255,1.14310117,2579.1,2578.3,1.86088783]
["bitfinex","ETHUSD",1643517442855,1.14310117,2579.1,2578.3,0.86088783]
["bitfinex","ETHUSD",1643517443261,0.92336743,2578.7,2578.3,0.86088783]
["bitfinex","ETHUSD",1643517443858,1.6197304,2578.6,2578.3,0.86088783]
["bitfinex","ETHUSD",1643517445811,0.92336743,2578.7,2578.3,0.86088783]
["bitfinex","ETHUSD",1643517448107,1.61980267,2578.6,2578.3,0.86088783]
["bitfinex","ETHUSD",1643517448310,1.618531,2578.6,2578.3,0.86088783]
["bitfinex","ETHUSD",1643517449150,1.618531,2578.6,2578.3,0.56088783]
["bitfinex","ETHUSD",1643517449355,0.37880918,2578.5,2578.3,0.56088783]
["bitfinex","ETHUSD",1643517450156,0.92336743,2578.7,2578.3,0.56088783]
["bitfinex","ETHUSD",1643517450758,0.19445,2578.9,2578.3,0.56088783]
["bitfinex","ETHUSD",1643517451157,0.58871712,2578.9,2578.3,0.56088783]
["bitfinex","ETHUSD",1643517452913,0.7157768,2578.8,2578.3,0.56088783]
["bitfinex","ETHUSD",1643517454016,0.19445,2578.7,2578.3,0.56088783]
["bitfinex","ETHUSD",1643517454217,0.19445,2578.7,2578.3,0.00088783]
["bitfinex","ETHUSD",1643517464355,1.29138392,2578.4,2578.3,0.00088783]
["bitfinex","ETHUSD",1643517466362,1.48583392,2578.4,2578.3,0.00088783]
["bitfinex","ETHUSD",1643517466558,1.29138392,2578.4,2578.3,0.00088783]
["bitfinex","ETHUSD",1643517466762,1.48583392,2578.4,2578.3,0.00088783]
["bitfinex","ETHUSD",1643517468404,3.10570984,2578.4,2578.3,0.00088783]
["bitfinex","ETHUSD",1643517469005,2.69437331,2578.4,2578.3,0.00088783]
["bitfinex","ETHUSD",1643517470205,6.64437331,2578.4,2578.3,0.00088783]
["bitfinex","ETHUSD",1643517471206,1.81432592,2578.4,2578.3,0.00088783]
["bitfinex","ETHUSD",1643517471407,1.81432592,2578.4,2578.3,3.85088783]
["bitfinex","ETHUSD",1643517471408,1.61861845,2578.4,2578.3,3.85088783]
["bitfinex","ETHUSD",1643517471658,0.19445,2579.0,2578.3,3.85088783]
["bitfinex","ETHUSD",1643517471858,0.19445,2579.0,2578.3,4.71088783]
["bitfinex","ETHUSD",1643517472258,0.19445,2579.0,2578.4,1.0]
["bitfinex","ETHUSD",1643517472460,0.19445,2579.0,2578.4,1.00088783]
["bitfinex","ETHUSD",1643517472860,1.04203779,2579.0,2578.5,0.40290693]
["bitfinex","ETHUSD",1643517473060,1.04203779,2579.0,2578.5,0.40379476]
["bitfinex","ETHUSD",1643517473460,1.04203779,2579.0,2578.5,0.00088783]
["bitfinex","ETHUSD",1643517474565,1.04203779,2579.0,2578.5,0.3344838]
["bitfinex","ETHUSD",1643517474961,1.04203779,2579.0,2578.5,0.00088783]
["bitfinex","ETHUSD",1643517479855,0.83016113,2578.6,2578.5,0.00088783]
["bitfinex","ETHUSD",1643517480053,1.02461113,2578.6,2578.5,0.00088783]
["bitfinex","ETHUSD",1643517480957,0.83016113,2578.6,2578.5,0.00088783]
["bitfinex","ETHUSD",1643517481154,0.83016113,2578.6,2578.5,3.15088783]
["bitfinex","ETHUSD",1643517481561,0.83016113,2578.6,2578.5,3.45088783]
["bitfinex","ETHUSD",1643517481757,0.83016113,2578.6,2578.5,0.30088783]
["bitfinex","ETHUSD",1643517481959,0.83016113,2578.6,2578.5,0.00088781]
["bitfinex","ETHUSD",1643517482360,0.38755996,2578.9,2578.5,0.00088781]
["bitfinex","ETHUSD",1643517484506,0.72827499,2578.6,2578.5,0.00088781]
["bitfinex","ETHUSD",1643517486009,0.72827499,2578.6,2578.5,3.20088781]
["bitfinex","ETHUSD",1643517486209,0.72827499,2578.6,2578.5,0.00088781]
["bitfinex","ETHUSD",1643517486408,0.19445,2578.8,2578.5,0.00088781]
["bitfinex","ETHUSD",1643517486652,0.19445,2579.0,2578.5,0.00088781]
["bitfinex","ETHUSD",1643517487554,0.89987145,2578.9,2578.5,0.00088781]
["bitfinex","ETHUSD",1643517487950,1.33086628,2578.9,2578.5,0.00088781]
["bitfinex","ETHUSD",1643517488153,0.19445,2578.8,2578.5,0.00088781]
["bitfinex","ETHUSD",1643517488353,1.73711536,2578.7,2578.5,0.00088781]
["bitfinex","ETHUSD",1643517488959,1.33086628,2578.9,2578.5,0.00088781]
["bitfinex","ETHUSD",1643517490400,0.89987145,2578.9,2578.5,0.00088781]
["bitfinex","ETHUSD",1643517491405,1.61966709,2578.8,2578.5,0.00088781]
["bitfinex","ETHUSD",1643517491603,2.06751615,2578.8,2578.5,0.00088781]
["bitfinex","ETHUSD",1643517491805,3.24445,2578.6,2578.5,0.00088781]
["bitfinex","ETHUSD",1643517492006,4.66966709,2578.6,2578.5,0.00088781]
["bitfinex","ETHUSD",1643517492407,4.86411709,2578.6,2578.5,0.00088781]
["bitfinex","ETHUSD",1643517492606,0.00177562,2578.4,2578.0,3.0866]
["bitfinex","ETHUSD",1643517492810,0.19622562,2578.4,2578.0,3.0866]
["bitfinex","ETHUSD",1643517493006,1.61966709,2578.3,2578.0,3.0866]
["bitfinex","ETHUSD",1643517493207,0.00177562,2578.4,2578.0,3.0866]
["bitfinex","ETHUSD",1643517493807,0.00177562,2578.4,2578.0,3.3866]
["bitfinex","ETHUSD",1643517494008,0.00177562,2578.4,2578.1,3.33748946]
["bitfinex","ETHUSD",1643517494009,1.62158092,2578.4,2578.1,3.33748946]
["bitfinex","ETHUSD",1643517494258,0.00177562,2578.4,2578.1,3.03748946]
["bitfinex","ETHUSD",1643517494454,0.00177562,2578.4,2578.1,3.59748946]
["bitfinex","ETHUSD",1643517494653,0.00177562,2578.4,2578.1,3.89748946]
["bitfinex","ETHUSD",1643517495457,0.00177562,2578.4,2578.1,3.59748946]
["bitfinex","ETHUSD",1643517495656,0.00177562,2578.4,2578.1,3.89748946]
["bitfinex","ETHUSD",1643517497157,0.00177562,2578.4,2578.1,1.86]
["bitfinex","ETHUSD",1643517504863,0.3717778,2578.4,2578.1,1.56]
["bitfinex","ETHUSD",1643517505510,0.3717778,2578.4,2578.1,1.0]
["bitfinex","ETHUSD",1643517506111,0.00177562,2578.4,2578.1,1.0]
["bitfinex","ETHUSD",1643517506312,0.00177562,2578.4,2578.0,3.3866]
["bitfinex","ETHUSD",1643517506512,0.00177562,2578.4,2578.1,1.0]
["bitfinex","ETHUSD",1643517507513,0.00177562,2578.4,2578.0,3.3866]
["bitfinex","ETHUSD",1643517507714,1.62150673,2578.4,2578.0,3.38748783]
["bitfinex","ETHUSD",1643517508114,1.62150673,2578.4,2578.0,0.00088783]
["bitfinex","ETHUSD",1643517511961,0.00177562,2578.4,2578.0,0.00088783]
["bitfinex","ETHUSD",1643517512362,1.62158674,2578.4,2578.0,0.00088783]
["bitfinex","ETHUSD",1643517512562,1.61981112,2578.3,2578.0,0.00088783]
["bitfinex","ETHUSD",1643517512897,0.00177562,2578.4,2578.0,0.00088783]
["bitfinex","ETHUSD",1643517513402,1.621594,2578.4,2578.0,0.00088783]
["bitfinex","ETHUSD",1643517513602,1.61981838,2578.3,2578.0,0.00088783]
["bitfinex","ETHUSD",1643517513899,0.00177562,2578.4,2578.0,0.00088783]
["bitfinex","ETHUSD",1643517514099,1.62160833,2578.4,2578.0,0.00088783]
["bitfinex","ETHUSD",1643517514299,0.00177562,2578.4,2578.0,0.00088783]
["bitfinex","ETHUSD",1643517514500,1.62160833,2578.4,2578.0,0.00088783]
["bitfinex","ETHUSD",1643517514799,0.34347892,2578.1,2578.0,0.00088783]
["bitfinex","ETHUSD",1643517514999,0.73001342,2578.2,2578.0,0.00088783]
["bitfinex","ETHUSD",1643517515199,0.00177562,2578.4,2578.0,0.00088783]
["bitfinex","ETHUSD",1643517516206,1.30331577,2578.4,2578.0,0.00088783]
["bitfinex","ETHUSD",1643517516403,1.30245039,2578.4,2578.0,0.00088783]
["bitfinex","ETHUSD",1643517518463,0.00091024,2578.4,2578.0,0.00088783]
["bitfinex","ETHUSD",1643517519265,0.00091024,2578.4,2578.0,0.56088783]
["bitfinex","ETHUSD",1643517519666,0.00091024,2578.4,2578.0,2.05518783]
["bitfinex","ETHUSD",1643517520504,0.00091024,2578.4,2578.0,2.41408284]
["bitfinex","ETHUSD",1643517521107,0.00091024,2578.4,2578.0,4.55068301]
["bitfinex","ETHUSD",1643517521608,0.00091024,2578.4,2578.1,1.3]
["bitfinex","ETHUSD",1643517521809,0.00091024,2578.4,2578.1,1.30088783]
["bitfinex","ETHUSD",1643517522610,0.00091024,2578.4,2578.1,1.00088783]
["bitfinex","ETHUSD",1643517522809,0.37134387,2578.3,2578.1,1.00088783]
["bitfinex","ETHUSD",1643517523409,0.00091024,2578.4,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517523609,0.00091024,2578.4,2578.1,1.00088783]
["bitfinex","ETHUSD",1643517523811,0.00091024,2578.4,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517524013,0.00091024,2578.4,2578.1,1.00088783]
["bitfinex","ETHUSD",1643517524256,0.00091024,2578.4,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517524455,0.00091024,2578.4,2578.1,1.00088783]
["bitfinex","ETHUSD",1643517524658,0.00091024,2578.4,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517524857,0.00091024,2578.4,2578.1,1.00088783]
["bitfinex","ETHUSD",1643517525858,0.00091024,2578.4,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517526059,0.00091024,2578.4,2578.1,1.00088783]
["bitfinex","ETHUSD",1643517526261,0.00091024,2578.4,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517526460,0.00091024,2578.4,2578.1,1.00088783]
["bitfinex","ETHUSD",1643517526662,0.00091024,2578.4,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517526860,0.00091024,2578.4,2578.1,1.00088783]
["bitfinex","ETHUSD",1643517527059,0.00091024,2578.4,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517527259,0.00091024,2578.4,2578.1,1.00088783]
["bitfinex","ETHUSD",1643517527460,0.00091024,2578.4,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517527905,0.00091024,2578.4,2578.1,1.00088783]
["bitfinex","ETHUSD",1643517528111,0.42199358,2578.3,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517528310,0.42199358,2578.3,2578.1,1.00088783]
["bitfinex","ETHUSD",1643517528511,0.42199358,2578.3,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517528713,0.00091024,2578.4,2578.1,1.00088783]
["bitfinex","ETHUSD",1643517529011,0.00091024,2578.4,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517530514,0.35384126,2578.3,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517532460,5.46981796,2578.2,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517532657,0.35384126,2578.3,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517534259,1.6198106,2578.2,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517534462,0.30384126,2578.3,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517536910,0.00091024,2578.4,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517538111,0.40629641,2578.3,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517538312,0.66949454,2578.2,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517538912,0.40629641,2578.3,2578.1,0.00088783]
["bitfinex","ETHUSD",1643517539360,0.19445,2578.7,2578.2,10.1]
["bitfinex","ETHUSD",1643517539563,5.3476,2579.9,2578.3,1.0]
["bitfinex","ETHUSD",1643517539564,1.61979547,2578.6,2578.3,1.0]
["bitfinex","ETHUSD",1643517539766,1.61979547,2578.5,2578.3,1.30088783]
["bitfinex","ETHUSD",1643517540167,0.71274565,2578.9,2578.3,1.30088783]
["bitfinex","ETHUSD",1643517540368,1.61968791,2578.8,2578.3,1.30088783]
["bitfinex","ETHUSD",1643517540566,1.61968791,2578.8,2578.3,0.30088783]
["bitfinex","ETHUSD",1643517540765,1.61968791,2578.7,2578.3,0.30088783]
["bitfinex","ETHUSD",1643517540970,0.32605218,2578.4,2578.3,0.00088783]
["bitfinex","ETHUSD",1643517541467,0.32605218,2578.4,2578.3,4.85088783]
["bitfinex","ETHUSD",1643517541667,0.32605218,2578.4,2578.3,5.15088783]
["bitfinex","ETHUSD",1643517541867,0.32605218,2578.4,2578.3,6.15088783]
["bitfinex","ETHUSD",1643517542667,0.75859806,2578.5,2578.3,6.15088783]
["bitfinex","ETHUSD",1643517542904,0.75859806,2578.5,2578.4,5.4]
["bitfinex","ETHUSD",1643517543105,2.37829004,2578.5,2578.4,5.40088783]
["bitfinex","ETHUSD",1643517543307,1.61969198,2578.5,2578.4,5.40088783]
["bitfinex","ETHUSD",1643517543909,0.44681228,2578.5,2578.4,5.40088783]
["bitfinex","ETHUSD",1643517544107,2.06650426,2578.5,2578.4,5.40088783]
["bitfinex","ETHUSD",1643517545311,0.44681228,2578.5,2578.4,5.40088783]
["bitfinex","ETHUSD",1643517546513,0.71696941,2578.6,2578.4,5.40088783]
["bitfinex","ETHUSD",1643517550411,0.71696941,2578.6,2578.4,0.00088783]
["bitfinex","ETHUSD",1643517550814,0.71696941,2578.6,2578.4,0.0008878]
["bitfinex","ETHUSD",1643517554016,0.39651839,2578.7,2578.4,0.0008878]
["bitfinex","ETHUSD",1643517554260,1.61966982,2578.6,2578.4,0.0008878]
["bitfinex","ETHUSD",1643517555263,2.35305808,2578.6,2578.4,0.0008878]
["bitfinex","ETHUSD",1643517555466,0.73338826,2578.6,2578.4,0.0008878]
["bitfinex","ETHUSD",1643517557367,0.73338826,2578.6,2578.1,1.16]
["bitfinex","ETHUSD",1643517557567,0.73338826,2578.6,2578.1,1.1608878]
["bitfinex","ETHUSD",1643517561517,0.73338826,2578.6,2578.1,0.5608878]
["bitfinex","ETHUSD",1643517561755,1.61974808,2578.5,2578.1,0.5608878]
["bitfinex","ETHUSD",1643517562557,1.61974808,2578.5,2578.1,0.0008878]
["bitfinex","ETHUSD",1643517563160,0.33061081,2578.2,2578.1,0.0008878]
["bitfinex","ETHUSD",1643517563359,1.61974808,2578.5,2578.1,0.0008878]
["bitfinex","ETHUSD",1643517563560,0.73338826,2578.6,2578.1,0.0008878]
["bitfinex","ETHUSD",1643517563763,1.61973881,2578.5,2578.1,0.0008878]
["bitfinex","ETHUSD",1643517563965,1.61973881,2578.5,2578.1,0.3008878]
["bitfinex","ETHUSD",1643517564165,11.85511342,2578.4,2577.9,0.39972649]
["bitfinex","ETHUSD",1643517564368,11.85511342,2578.4,2577.7,2.59267728]
["bitfinex","ETHUSD",1643517564369,1.61973881,2578.3,2577.7,2.59267728]
["bitfinex","ETHUSD",1643517564569,2.0,2578.2,2577.7,2.59267728]
["bitfinex","ETHUSD",1643517564768,1.63242273,2578.1,2577.5,4.407]
["bitfinex","ETHUSD",1643517564968,1.61973881,2578.0,2577.5,4.407]
["bitfinex","ETHUSD",1643517565403,0.70196342,2577.8,2577.5,4.407]
["bitfinex","ETHUSD",1643517565806,0.38999413,2577.5,2577.3,0.27639994]
["bitfinex","ETHUSD",1643517566005,0.70196342,2577.8,2577.3,0.27639994]
["bitfinex","ETHUSD",1643517566405,0.70196342,2577.8,2577.3,1.27639994]
["bitfinex","ETHUSD",1643517567206,0.40405574,2577.7,2577.3,1.27639994]
["bitfinex","ETHUSD",1643517567408,2.23501377,2577.7,2577.2,0.3]
["bitfinex","ETHUSD",1643517567906,2.23501377,2577.7,2577.1,1.0]
["bitfinex","ETHUSD",1643517567907,0.40405574,2577.7,2577.1,1.6]
["bitfinex","ETHUSD",1643517568506,0.40405574,2577.7,2577.1,1.3]
["bitfinex","ETHUSD",1643517568706,0.3764538,2577.3,2577.1,1.3]
["bitfinex","ETHUSD",1643517570160,0.3764538,2577.3,2577.1,1.6]
["bitfinex","ETHUSD",1643517571764,0.3764538,2577.3,2577.1,1.3]
["bitfinex","ETHUSD",1643517572904,0.3764538,2577.3,2577.1,0.3]
["bitfinex","ETHUSD",1643517573105,0.3764538,2577.3,2577.0,2.4375]
["bitfinex","ETHUSD",1643517573505,0.3764538,2577.3,2577.0,2.9975]
["bitfinex","ETHUSD",1643517576956,0.70196342,2577.8,2577.0,2.9975]
["bitfinex","ETHUSD",1643517579457,0.44002302,2577.5,2577.0,2.9975]
["bitfinex","ETHUSD",1643517581913,0.39073377,2577.1,2577.0,8.0475]
["bitfinex","ETHUSD",1643517582114,0.39073377,2577.1,2577.0,6.91]
["bitfinex","ETHUSD",1643517585156,2.46842821,2577.8,2577.0,6.91]
["bitfinex","ETHUSD",1643517585357,0.70196342,2577.8,2577.0,6.91]
["bitfinex","ETHUSD",1643517585760,2.46393721,2577.8,2577.0,6.91]
["bitfinex","ETHUSD",1643517586161,0.82741341,2577.3,2577.0,6.91]
["bitfinex","ETHUSD",1643517586465,0.36087025,2577.2,2577.0,6.91]
["bitfinex","ETHUSD",1643517588711,1.2334,2577.9,2577.0,6.91]
["bitfinex","ETHUSD",1643517588911,1.2334,2577.9,2577.0,7.21]
["bitfinex","ETHUSD",1643517589313,1.76523572,2577.8,2577.0,7.21]
["bitfinex","ETHUSD",1643517590013,1.2334,2577.9,2577.0,7.21]
["bitfinex","ETHUSD",1643517590216,0.8444099,2577.1,2577.0,7.21]
["bitfinex","ETHUSD",1643517590918,0.32798938,2577.2,2577.0,6.91]
["bitfinex","ETHUSD",1643517591119,1.76944971,2577.8,2577.0,6.91]
["bitfinex","ETHUSD",1643517591320,1.42785,2577.9,2577.0,7.21]
["bitfinex","ETHUSD",1643517591321,1.2334,2577.9,2577.0,7.21]
["bitfinex","ETHUSD",1643517592158,0.69429447,2577.4,2577.0,7.21]
["bitfinex","ETHUSD",1643517592458,0.41153414,2577.1,2577.0,7.21]
["bitfinex","ETHUSD",1643517593459,0.69429447,2577.4,2577.0,7.21]
["bitfinex","ETHUSD",1643517594268,3.99961963,2578.6,2577.1,2.51386002]
["bitfinex","ETHUSD",1643517594465,1.6200263,2578.5,2577.5,0.42028198]
["bitfinex","ETHUSD",1643517594663,0.19445,2579.1,2577.6,9.56]
["bitfinex","ETHUSD",1643517594864,1.61976672,2579.0,2577.7,1.2130068]
["bitfinex","ETHUSD",1643517595062,1.61976672,2579.0,2577.8,0.56]
["bitfinex","ETHUSD",1643517595263,0.89478708,2578.5,2577.9,0.51386002]
["bitfinex","ETHUSD",1643517595515,0.89478708,2578.5,2578.0,0.56]
["bitfinex","ETHUSD",1643517595715,0.89478708,2578.5,2578.0,0.86]
["bitfinex","ETHUSD",1643517596116,1.21833523,2578.5,2578.0,0.86]
["bitfinex","ETHUSD",1643517596516,1.21833523,2578.5,2578.0,3.01733041]
["bitfinex","ETHUSD",1643517596918,1.21833523,2578.5,2578.1,1.0]
["bitfinex","ETHUSD",1643517597117,1.21833523,2578.5,2578.2,0.56]
["bitfinex","ETHUSD",1643517597316,1.21833523,2578.5,2578.2,1.605]
["bitfinex","ETHUSD",1643517597916,1.21833523,2578.5,2578.2,2.605]
["bitfinex","ETHUSD",1643517598118,1.21833523,2578.5,2578.2,2.305]
["bitfinex","ETHUSD",1643517598318,1.21833523,2578.5,2578.2,0.56]
["bitfinex","ETHUSD",1643517598518,1.21833523,2578.5,2578.2,1.56]
["bitfinex","ETHUSD",1643517598719,1.21833523,2578.5,2578.2,0.86]
["bitfinex","ETHUSD",1643517599360,0.89478708,2578.5,2578.2,0.86]
["bitfinex","ETHUSD",1643517600667,1.26750705,2578.5,2578.2,1.16]
["bitfinex","ETHUSD",1643517601469,0.37271997,2578.5,2578.2,1.16]
["bitfinex","ETHUSD",1643517604411,0.19445,2579.1,2578.2,1.16]
["bitfinex","ETHUSD",1643517604612,1.61974196,2579.0,2578.2,1.16]
["bitfinex","ETHUSD",1643517605621,0.31836596,2578.7,2578.2,1.16]
["bitfinex","ETHUSD",1643517608979,0.31836596,2578.7,2578.2,1.11]
["bitfinex","ETHUSD",1643517613019,0.31836596,2578.7,2578.3,2.06959314]
["bitfinex","ETHUSD",1643517613419,0.31836596,2578.7,2578.3,3.06959314]
["bitfinex","ETHUSD",1643517613620,0.31836596,2578.7,2578.2,1.11]
["bitfinex","ETHUSD",1643517614666,0.88932892,2578.4,2578.2,0.56]
["bitfinex","ETHUSD",1643517614867,0.88932892,2578.4,2578.2,0.86]
["bitfinex","ETHUSD",1643517616167,0.19445,2579.1,2578.2,0.86]
["bitfinex","ETHUSD",1643517616368,1.61976786,2579.0,2578.2,0.86]
["bitfinex","ETHUSD",1643517616570,1.61976786,2579.0,2578.2,1.16]
["bitfinex","ETHUSD",1643517617269,0.37661455,2578.8,2578.2,1.16]
["bitfinex","ETHUSD",1643517618121,0.37661455,2578.8,2578.2,0.56]
["bitfinex","ETHUSD",1643517618322,0.37661455,2578.8,2578.2,0.86]
["bitfinex","ETHUSD",1643517618522,0.37661455,2578.8,2578.2,1.16]
["bitfinex","ETHUSD",1643517622568,0.37661455,2578.8,2578.2,3.23252233]
["bitfinex","ETHUSD",1643517622771,0.37661455,2578.8,2578.3,1.0]
["bitfinex","ETHUSD",1643517622970,0.37661455,2578.8,2578.3,1.56]
["bitfinex","ETHUSD",1643517623371,0.37661455,2578.8,2578.3,0.56]
["bitfinex","ETHUSD",1643517628822,1.61977486,2578.7,2578.3,0.56]
["bitfinex","ETHUSD",1643517630471,0.44863378,2578.4,2578.3,0.56]
["bitfinex","ETHUSD",1643517632376,0.44761158,2578.4,2578.3,4.36]
["bitfinex","ETHUSD",1643517633216,0.19445,2578.9,2578.3,4.36]
["bitfinex","ETHUSD",1643517633616,1.61976764,2578.8,2578.3,4.36]
["bitfinex","ETHUSD",1643517634217,0.36858371,2578.7,2578.3,4.36]
["bitfinex","ETHUSD",1643517634419,1.61976764,2578.6,2578.3,4.36]
["bitfinex","ETHUSD",1643517635418,2.23070768,2579.2,2578.5,8.05]
["bitfinex","ETHUSD",1643517635419,1.40465,2579.2,2578.5,8.05]
["bitfinex","ETHUSD",1643517635620,0.9606769,2578.8,2578.6,0.38736946]
["bitfinex","ETHUSD",1643517635823,0.19445,2579.6,2578.6,1.3]
["bitfinex","ETHUSD",1643517635824,0.72564444,2579.5,2578.6,1.3]
["bitfinex","ETHUSD",1643517636020,0.72564444,2579.4,2578.6,0.3]
["bitfinex","ETHUSD",1643517636220,0.72564444,2579.4,2578.5,1.16]
["bitfinex","ETHUSD",1643517636421,0.4302845,2579.2,2578.6,1.07386002]
["bitfinex","ETHUSD",1643517638666,0.43642564,2578.7,2578.6,0.56]
["bitfinex","ETHUSD",1643517642023,0.43642564,2578.7,2578.3,3.0996]
["bitfinex","ETHUSD",1643517643924,0.43642564,2578.7,2578.4,1.0]
["bitfinex","ETHUSD",1643517644367,0.43642564,2578.7,2578.3,0.86]
["bitfinex","ETHUSD",1643517645369,1.81125049,2578.6,2578.3,0.86]
["bitfinex","ETHUSD",1643517645573,1.81125049,2578.6,2577.9,3.15268119]
["bitfinex","ETHUSD",1643517645774,1.81125049,2578.6,2577.9,2.59268119]
["bitfinex","ETHUSD",1643517646375,0.32481124,2578.0,2577.9,2.59268119]
["bitfinex","ETHUSD",1643517646575,0.32481124,2578.0,2577.8,0.58414285]
["bitfinex","ETHUSD",1643517646778,0.32481124,2578.0,2577.9,6.45]
["bitfinex","ETHUSD",1643517646977,1.192,2578.8,2577.9,7.82386002]
["bitfinex","ETHUSD",1643517647176,2.00741807,2579.0,2577.9,7.82386002]
["bitfinex","ETHUSD",1643517647376,2.00741807,2579.0,2578.0,2.2216]
["bitfinex","ETHUSD",1643517648117,0.41641437,2578.2,2578.0,2.2216]
["bitfinex","ETHUSD",1643517648318,0.41641437,2578.2,2578.0,1.0]
["bitfinex","ETHUSD",1643517648523,0.41641437,2578.2,2577.8,1.18414285]
["bitfinex","ETHUSD",1643517649324,0.41641437,2578.2,2577.8,0.88414285]
["bitfinex","ETHUSD",1643517649725,0.41641437,2578.2,2577.8,1.44414285]
["bitfinex","ETHUSD",1643517650527,0.41641437,2578.2,2577.9,2.11033274]
["bitfinex","ETHUSD",1643517650728,0.41641437,2578.2,2577.8,1.74414285]
["bitfinex","ETHUSD",1643517650928,0.41641437,2578.2,2577.8,2.25800287]
["bitfinex","ETHUSD",1643517652165,0.72530553,2578.5,2577.8,2.25800287]
["bitfinex","ETHUSD",1643517652772,0.72530553,2578.5,2577.8,1.74414285]
["bitfinex","ETHUSD",1643517653974,0.40625537,2578.1,2577.8,1.74414285]
["bitfinex","ETHUSD",1643517654171,0.72530553,2578.5,2577.8,1.74414285]
["bitfinex","ETHUSD",1643517655276,0.38097015,2578.2,2577.8,1.74414285]
["bitfinex","ETHUSD",1643517656728,0.76830708,2578.1,2577.8,1.74414285]
["bitfinex","ETHUSD",1643517658230,0.38097015,2578.2,2578.1,5.5]
["bitfinex","ETHUSD",1643517658431,0.19445,2578.8,2578.1,6.5]
["bitfinex","ETHUSD",1643517658630,1.61989259,2578.7,2578.1,6.8]
["bitfinex","ETHUSD",1643517659273,0.74284218,2578.5,2578.1,6.8]
["bitfinex","ETHUSD",1643517659476,0.41647684,2578.3,2578.2,1.0]
["bitfinex","ETHUSD",1643517659971,0.41647684,2578.3,2577.9,1.3]
["bitfinex","ETHUSD",1643517660572,0.41647684,2578.3,2577.9,0.86]
["bitfinex","ETHUSD",1643517660773,0.41647684,2578.3,2577.9,1.56]
["bitfinex","ETHUSD",1643517661872,0.41647684,2578.3,2577.9,0.56]
["bitfinex","ETHUSD",1643517662073,0.41647684,2578.3,2577.9,1.56]
["bitfinex","ETHUSD",1643517663124,0.41647684,2578.3,2578.0,0.51386002]
["bitfinex","ETHUSD",1643517663327,0.41529604,2578.3,2578.0,0.51386002]
["bitfinex","ETHUSD",1643517663524,0.41529604,2578.3,2578.0,0.81386002]
["bitfinex","ETHUSD",1643517663927,0.41529604,2578.3,2578.0,0.51386002]
["bitfinex","ETHUSD",1643517664125,0.41529604,2578.3,2577.9,0.56]
["bitfinex","ETHUSD",1643517665126,0.41529604,2578.3,2577.9,0.86]
["bitfinex","ETHUSD",1643517667681,0.41529604,2578.3,2577.9,0.56]
["bitfinex","ETHUSD",1643517668980,0.41529604,2578.3,2577.9,0.86]
["bitfinex","ETHUSD",1643517670412,0.41529604,2578.3,2578.0,0.51386002]
["bitfinex","ETHUSD",1643517670620,0.41529604,2578.3,2578.0,1.07386002]
["bitfinex","ETHUSD",1643517670819,0.41529604,2578.3,2578.0,1.67386002]
["bitfinex","ETHUSD",1643517671218,0.41529604,2578.3,2578.0,0.86]
["bitfinex","ETHUSD",1643517671618,0.41529604,2578.3,2578.0,0.56]
["bitfinex","ETHUSD",1643517673620,0.41529604,2578.3,2578.0,0.86]
["bitfinex","ETHUSD",1643517674267,0.41529604,2578.3,2578.0,0.56]
["bitfinex","ETHUSD",1643517676671,0.41529604,2578.3,2578.0,0.86]
["bitfinex","ETHUSD",1643517677076,0.41529604,2578.3,2578.0,1.16]
["bitfinex","ETHUSD",1643517682065,0.41529604,2578.3,2578.0,2.16]
["bitfinex","ETHUSD",1643517682265,0.41529604,2578.3,2578.0,1.16]
["bitfinex","ETHUSD",1643517682468,0.41529604,2578.3,2578.0,2.16]
["bitfinex","ETHUSD",1643517683268,0.36529604,2578.3,2578.0,2.16]
["bitfinex","ETHUSD",1643517683668,0.36529604,2578.3,2578.0,1.16]
["bitfinex","ETHUSD",1643517688427,0.36529604,2578.3,2578.1,0.51386002]
["bitfinex","ETHUSD",1643517688626,0.36529604,2578.3,2578.2,6.96]
["bitfinex","ETHUSD",1643517689026,0.36529604,2578.3,2578.2,8.26]
["bitfinex","ETHUSD",1643517689664,0.36529604,2578.3,2578.2,10.85300797]
["bitfinex","ETHUSD",1643517693416,1.2331,2578.9,2578.2,10.85300797]
["bitfinex","ETHUSD",1643517693619,1.61979138,2578.8,2578.3,1.0]
["bitfinex","ETHUSD",1643517693817,1.61979138,2578.7,2578.3,1.56]
["bitfinex","ETHUSD",1643517694017,1.61979138,2578.6,2578.3,1.56]
["bitfinex","ETHUSD",1643517694219,1.61979138,2579.0,2578.3,1.56]
["bitfinex","ETHUSD",1643517694619,0.77796329,2578.7,2578.3,1.56]
["bitfinex","ETHUSD",1643517694820,1.61979138,2578.6,2578.3,1.56]
["bitfinex","ETHUSD",1643517695221,0.38672412,2578.5,2578.3,1.56]
["bitfinex","ETHUSD",1643517697476,1.61983502,2578.4,2578.2,2.89300797]
["bitfinex","ETHUSD",1643517697675,1.61983502,2578.4,2578.2,2.59300797]
["bitfinex","ETHUSD",1643517698473,1.61983502,2578.4,2577.9,0.56]
["bitfinex","ETHUSD",1643517698673,0.85818703,2578.3,2577.9,0.56]
["bitfinex","ETHUSD",1643517700274,0.39735157,2578.0,2577.9,0.56]
["bitfinex","ETHUSD",1643517700531,0.39735157,2578.0,2577.9,0.86]
["bitfinex","ETHUSD",1643517700737,0.39735157,2578.0,2577.9,10.16]
["bitfinex","ETHUSD",1643517700930,0.39735157,2578.0,2577.9,11.16]
["bitfinex","ETHUSD",1643517701933,0.39735157,2578.0,2577.8,0.58414285]
["bitfinex","ETHUSD",1643517702932,0.67107815,2577.9,2577.8,0.58414285]
["bitfinex","ETHUSD",1643517703337,0.72564444,2578.7,2577.8,2.88414285]
["bitfinex","ETHUSD",1643517703536,0.72564444,2578.7,2577.9,1.56]
["bitfinex","ETHUSD",1643517703537,1.61988981,2578.7,2577.9,1.56]
["bitfinex","ETHUSD",1643517704372,0.35958756,2578.6,2577.9,1.56]
["bitfinex","ETHUSD",1643517704569,0.89686591,2578.5,2577.9,1.56]
["bitfinex","ETHUSD",1643517704969,0.89686591,2578.5,2577.9,0.56]
["bitfinex","ETHUSD",1643517705168,0.89686591,2578.5,2577.9,1.56]
["bitfinex","ETHUSD",1643517705571,0.8956388,2578.5,2577.9,0.56]
["bitfinex","ETHUSD",1643517706171,0.41487332,2578.2,2577.9,0.56]
["bitfinex","ETHUSD",1643517706972,0.8956388,2578.5,2577.9,0.56]
["bitfinex","ETHUSD",1643517707174,0.8956388,2578.5,2577.9,2.72218637]
["bitfinex","ETHUSD",1643517707373,3.49415,2579.1,2578.0,1.0]
["bitfinex","ETHUSD",1643517707575,3.84074444,2579.2,2578.1,3.17663538]
["bitfinex","ETHUSD",1643517707576,1.61970423,2578.7,2578.1,3.17663538]
["bitfinex","ETHUSD",1643517707776,3.1151,2579.2,2578.1,11.34053538]
["bitfinex","ETHUSD",1643517708023,1.61949958,2579.1,2578.2,2.11386002]
["bitfinex","ETHUSD",1643517708223,1.61949958,2579.1,2578.3,3.39269631]
["bitfinex","ETHUSD",1643517708224,2.01477357,2579.1,2578.3,3.39269631]
["bitfinex","ETHUSD",1643517708425,0.39527399,2579.1,2578.4,1.0]
["bitfinex","ETHUSD",1643517708632,0.39527399,2579.1,2578.5,2.70973262]
["bitfinex","ETHUSD",1643517708825,0.39527399,2579.1,2578.5,3.00973262]
["bitfinex","ETHUSD",1643517709025,0.39527399,2579.1,2578.6,1.3]
["bitfinex","ETHUSD",1643517709230,0.39527399,2579.1,2578.7,1.07386002]
["bitfinex","ETHUSD",1643517709432,0.39527399,2579.1,2578.7,1.37386002]
["bitfinex","ETHUSD",1643517709730,0.84537865,2579.3,2578.7,3.50334553]
["bitfinex","ETHUSD",1643517709931,1.61947071,2579.2,2578.8,1.0]
["bitfinex","ETHUSD",1643517710132,0.02373674,2579.7,2578.9,2.76301418]
["bitfinex","ETHUSD",1643517710338,1.61931784,2579.6,2579.1,7.0]
["bitfinex","ETHUSD",1643517710536,0.01100001,2579.7,2579.2,3.07386002]
["bitfinex","ETHUSD",1643517710735,0.01100001,2579.7,2579.6,15.7]
["bitfinex","ETHUSD",1643517710938,0.01100001,2579.7,2579.6,55.49630545]
["bitfinex","ETHUSD",1643517711137,0.01100001,2579.7,2579.6,56.09630545]
["bitfinex","ETHUSD",1643517711332,0.01100001,2579.7,2579.6,59.79090397]
["bitfinex","ETHUSD",1643517712178,0.01100001,2579.7,2579.6,62.38402228]
["bitfinex","ETHUSD",1643517712381,0.01100001,2579.7,2579.6,62.6229823]
["bitfinex","ETHUSD",1643517712583,0.01100001,2579.7,2579.6,61.91467228]
["bitfinex","ETHUSD",1643517713182,0.01100001,2579.7,2579.6,62.4285323]
["bitfinex","ETHUSD",1643517713481,0.01100001,2579.7,2579.6,60.40807041]
["bitfinex","ETHUSD",1643517713686,0.01100001,2579.7,2579.6,60.02986399]
["bitfinex","ETHUSD",1643517714282,0.01100001,2579.7,2579.6,61.88056399]
["bitfinex","ETHUSD",1643517714683,0.01100001,2579.7,2579.6,55.77165019]
["bitfinex","ETHUSD",1643517714884,0.01100001,2579.7,2579.6,51.64364165]
["bitfinex","ETHUSD",1643517715734,0.01100001,2579.7,2579.6,50.30680167]
["bitfinex","ETHUSD",1643517715933,0.01100001,2579.7,2579.6,46.11571547]
["bitfinex","ETHUSD",1643517716133,0.01100001,2579.7,2579.6,0.56]
["bitfinex","ETHUSD",1643517716338,4.15,2579.6,2578.8,0.05042762]
["bitfinex","ETHUSD",1643517716533,4.15,2579.6,2578.4,7.18671292]
["bitfinex","ETHUSD",1643517716534,4.15,2579.6,2578.9,0.56]
["bitfinex","ETHUSD",1643517716732,4.15,2579.6,2578.4,7.0248]
["bitfinex","ETHUSD",1643517716733,4.15,2579.6,2578.5,0.56]
["bitfinex","ETHUSD",1643517716932,0.96915001,2579.7,2578.5,0.56]
["bitfinex","ETHUSD",1643517716933,0.20545001,2579.7,2578.5,0.56]
["bitfinex","ETHUSD",1643517717334,0.01100001,2579.7,2578.5,0.56]
["bitfinex","ETHUSD",1643517717533,0.01100001,2579.7,2578.5,2.16]
["bitfinex","ETHUSD",1643517718132,0.01100001,2579.7,2578.5,2.21016796]
["bitfinex","ETHUSD",1643517718133,0.43270569,2578.8,2578.5,2.21016796]
["bitfinex","ETHUSD",1643517718334,0.38270569,2578.8,2578.5,2.21016796]
["bitfinex","ETHUSD",1643517718534,0.01100001,2579.7,2578.5,4.80203439]
["bitfinex","ETHUSD",1643517719577,0.40988366,2579.0,2578.5,4.80203439]
["bitfinex","ETHUSD",1643517719776,0.40988366,2579.0,2578.5,2.21016796]
["bitfinex","ETHUSD",1643517720276,0.75042426,2579.4,2578.5,4.4882021]
["bitfinex","ETHUSD",1643517720482,0.01100001,2579.7,2578.6,0.19445]
["bitfinex","ETHUSD",1643517720679,0.01100001,2579.7,2578.7,0.56]
["bitfinex","ETHUSD",1643517720881,0.01100001,2579.7,2578.7,0.61016796]
["bitfinex","ETHUSD",1643517721080,0.01100001,2579.7,2578.8,0.05016796]
["bitfinex","ETHUSD",1643517721282,0.42080914,2579.4,2578.9,0.56]
["bitfinex","ETHUSD",1643517721679,0.42080914,2579.4,2578.9,0.91016796]
["bitfinex","ETHUSD",1643517721881,0.42080914,2579.4,2578.9,1.21016796]
["bitfinex","ETHUSD",1643517722922,0.42080914,2579.4,2578.9,2.21016796]
["bitfinex","ETHUSD",1643517723324,0.42080914,2579.4,2578.9,1.21016796]
["bitfinex","ETHUSD",1643517723525,0.42080914,2579.4,2578.9,0.61016796]
["bitfinex","ETHUSD",1643517723725,0.39565482,2579.0,2578.9,0.61016796]
["bitfinex","ETHUSD",1643517724324,0.39565482,2579.0,2578.9,7.51016796]
["bitfinex","ETHUSD",1643517724726,0.01100001,2579.7,2578.9,7.51016796]
["bitfinex","ETHUSD",1643517724926,0.01100001,2579.7,2579.0,3.25185185]
["bitfinex","ETHUSD",1643517725125,0.01100001,2579.7,2579.1,0.56]
["bitfinex","ETHUSD",1643517725530,0.01100001,2579.7,2579.1,0.86]
["bitfinex","ETHUSD",1643517725728,0.37279488,2579.7,2579.1,0.86]
["bitfinex","ETHUSD",1643517725929,0.37279488,2579.7,2579.1,1.16]
["bitfinex","ETHUSD",1643517731934,0.01100001,2579.7,2579.1,1.16]
["bitfinex","ETHUSD",1643517732133,0.01100001,2579.7,2579.2,3.04968677]
["bitfinex","ETHUSD",1643517732331,0.01100001,2579.7,2579.3,0.56]
["bitfinex","ETHUSD",1643517732531,0.01100001,2579.7,2579.3,1.86]
["bitfinex","ETHUSD",1643517732933,0.01100001,2579.7,2579.4,0.3]
["bitfinex","ETHUSD",1643517733132,0.01100001,2579.7,2579.5,0.56]
["bitfinex","ETHUSD",1643517733532,0.01100001,2579.7,2579.5,0.86]
["bitfinex","ETHUSD",1643517737085,0.01100001,2579.7,2579.5,3.07115173]
["bitfinex","ETHUSD",1643517737579,0.01100001,2579.7,2579.6,7.95]
["bitfinex","ETHUSD",1643517737779,0.01100001,2579.7,2579.6,8.81]
["bitfinex","ETHUSD",1643517739426,0.01100001,2579.7,2579.6,1.86]
["bitfinex","ETHUSD",1643517739830,0.01100001,2579.7,2579.6,0.86]
["bitfinex","ETHUSD",1643517740026,0.01016261,2579.7,2579.6,5.96]
["bitfinex","ETHUSD",1643517740228,0.01016261,2579.7,2579.6,0.86]
["bitfinex","ETHUSD",1643517740427,0.01016261,2579.7,2579.6,1.86]
["bitfinex","ETHUSD",1643517740633,0.01016261,2579.7,2579.6,0.86]
["bitfinex","ETHUSD",1643517741531,0.44478301,2579.7,2579.6,0.86]
["bitfinex","ETHUSD",1643517742178,0.01016261,2579.7,2579.6,3.91]
["bitfinex","ETHUSD",1643517742378,0.01016261,2579.7,2579.6,4.91]
["bitfinex","ETHUSD",1643517742579,0.01016261,2579.7,2579.6,7.15424399]
["bitfinex","ETHUSD",1643517742776,0.01016261,2579.7,2579.6,4.96016796]
["bitfinex","ETHUSD",1643517743176,0.01016261,2579.7,2579.6,11.41016796]
["bitfinex","ETHUSD",1643517743376,0.01016261,2579.7,2579.6,4.96016796]
["bitfinex","ETHUSD",1643517743776,0.01016261,2579.7,2579.6,4.91]
["bitfinex","ETHUSD",1643517744175,0.01016261,2579.7,2579.6,1.79004415]
["bitfinex","ETHUSD",1643517745830,0.01016261,2579.7,2579.6,0.79004415]
["bitfinex","ETHUSD",1643517746027,0.01016261,2579.7,2579.6,1.79004415]
["bitfinex","ETHUSD",1643517746229,0.01016261,2579.7,2579.6,0.79004415]
["bitfinex","ETHUSD",1643517746429,0.01016261,2579.7,2579.6,1.79004415]
["bitfinex","ETHUSD",1643517746628,0.01016261,2579.7,2579.6,0.79004415]
["bitfinex","ETHUSD",1643517746828,0.01016261,2579.7,2579.6,1.79004415]
["bitfinex","ETHUSD",1643517747829,0.01016261,2579.7,2579.6,0.79004415]
["bitfinex","ETHUSD",1643517748028,0.01016261,2579.7,2579.6,1.79004415]
["bitfinex","ETHUSD",1643517748228,0.01016261,2579.7,2579.6,0.79004415]
["bitfinex","ETHUSD",1643517748429,0.01016261,2579.7,2579.6,4.04541442]
["bitfinex","ETHUSD",1643517748629,0.01016261,2579.7,2579.6,3.55927444]
["bitfinex","ETHUSD",1643517748830,0.01016261,2579.7,2579.6,4.75372444]
["bitfinex","ETHUSD",1643517749031,0.01016261,2579.7,2579.6,10.44852213]
["bitfinex","ETHUSD",1643517749277,0.67868693,2580.0,2579.9,8.92547718]
["bitfinex","ETHUSD",1643517749479,0.67868693,2580.0,2579.9,10.48547718]
["bitfinex","ETHUSD",1643517749682,0.67868693,2580.0,2579.9,10.83564514]
["bitfinex","ETHUSD",1643517749880,0.67868693,2580.0,2579.9,11.33009514]
["bitfinex","ETHUSD",1643517750098,0.67868693,2580.0,2579.9,10.95461796]
["bitfinex","ETHUSD",1643517751688,0.79756656,2580.8,2579.9,10.95461796]
["bitfinex","ETHUSD",1643517751689,4e-08,2580.8,2580.1,10.1]
["bitfinex","ETHUSD",1643517751889,4e-08,2580.8,2580.6,0.0124845]
["bitfinex","ETHUSD",1643517751890,0.01000004,2580.8,2580.6,0.0124845]
["bitfinex","ETHUSD",1643517752086,0.02,2581.0,2580.6,0.0124845]
["bitfinex","ETHUSD",1643517752087,0.02,2581.0,2580.7,18.36831002]
["bitfinex","ETHUSD",1643517752285,0.02,2581.0,2580.9,14.25]
["bitfinex","ETHUSD",1643517752486,0.02,2581.0,2580.9,15.30445]
["bitfinex","ETHUSD",1643517752688,0.02,2581.0,2580.9,16.30445]
["bitfinex","ETHUSD",1643517752931,0.37134409,2581.5,2580.9,16.65461796]
["bitfinex","ETHUSD",1643517753330,0.37134409,2581.5,2581.0,1.0]
["bitfinex","ETHUSD",1643517753531,0.37134409,2581.5,2581.1,0.56]
["bitfinex","ETHUSD",1643517753832,2.0,2581.4,2581.1,0.56]
["bitfinex","ETHUSD",1643517754033,1.6183237,2581.3,2580.6,0.56]
["bitfinex","ETHUSD",1643517754235,0.8079979,2581.0,2580.6,0.56]
["bitfinex","ETHUSD",1643517754433,1.91315683,2580.9,2580.6,0.56]
["bitfinex","ETHUSD",1643517755236,2.26755016,2581.4,2580.6,0.56]
["bitfinex","ETHUSD",1643517755434,0.02,2581.3,2580.7,0.51386002]
["bitfinex","ETHUSD",1643517755637,0.02,2581.6,2580.8,0.56]
["bitfinex","ETHUSD",1643517755839,1.61830159,2581.5,2580.8,0.56]
["bitfinex","ETHUSD",1643517756037,3.57690528,2581.4,2580.8,0.86]
["bitfinex","ETHUSD",1643517756237,0.35735929,2581.0,2580.8,0.86]
["bitfinex","ETHUSD",1643517756876,0.02,2581.1,2580.8,1.16]
["bitfinex","ETHUSD",1643517757079,0.01235467,2581.8,2580.8,0.86]
["bitfinex","ETHUSD",1643517757080,0.03235467,2581.8,2580.8,0.86]
["bitfinex","ETHUSD",1643517757381,1.61822555,2581.7,2580.8,0.86]
["bitfinex","ETHUSD",1643517757579,1.86064619,2581.6,2580.8,0.86]
["bitfinex","ETHUSD",1643517757781,1.63822555,2581.5,2580.8,0.86]
["bitfinex","ETHUSD",1643517757977,0.01235467,2581.8,2580.8,0.86]
["bitfinex","ETHUSD",1643517757978,2.2183689,2581.4,2580.8,0.86]
["bitfinex","ETHUSD",1643517758178,0.72379365,2581.1,2580.8,0.86]
["bitfinex","ETHUSD",1643517758578,0.72379365,2581.1,2580.8,0.56]
["bitfinex","ETHUSD",1643517758878,0.72379365,2581.1,2580.8,0.86]
["bitfinex","ETHUSD",1643517759479,0.32524859,2581.0,2580.8,0.86]
["bitfinex","ETHUSD",1643517759680,0.32524859,2581.0,2580.8,0.56]
["bitfinex","ETHUSD",1643517759880,2.10356324,2581.0,2580.8,0.56]
["bitfinex","ETHUSD",1643517760430,0.32524859,2581.0,2580.8,0.86]
["bitfinex","ETHUSD",1643517761431,0.32524859,2581.0,2580.8,1.16]
["bitfinex","ETHUSD",1643517761832,0.32524859,2581.0,2580.8,0.86]
["bitfinex","ETHUSD",1643517762032,1.77583557,2580.9,2580.8,0.86]
["bitfinex","ETHUSD",1643517762233,0.32524859,2581.0,2580.8,0.3]
["bitfinex","ETHUSD",1643517762632,0.32524859,2581.0,2580.5,1.16]
["bitfinex","ETHUSD",1643517762830,0.32524859,2581.0,2580.5,0.86]
["bitfinex","ETHUSD",1643517763034,0.80155613,2581.1,2580.5,1.16]
["bitfinex","ETHUSD",1643517763232,0.02,2581.4,2580.5,1.16]
["bitfinex","ETHUSD",1643517764277,0.40078958,2580.9,2580.5,1.16]
["bitfinex","ETHUSD",1643517767932,0.40078958,2580.9,2580.2,4.90654994]
["bitfinex","ETHUSD",1643517767933,1.86015936,2580.8,2580.2,4.4357]
["bitfinex","ETHUSD",1643517768133,1.86015936,2580.8,2580.2,3.2942]
["bitfinex","ETHUSD",1643517768732,0.35959054,2580.4,2579.9,7.79505]
["bitfinex","ETHUSD",1643517769332,0.35959054,2580.4,2579.9,3.88545]
["bitfinex","ETHUSD",1643517769533,0.35959054,2580.4,2580.0,1.56]
["bitfinex","ETHUSD",1643517770333,0.83506243,2580.7,2580.0,1.56]
["bitfinex","ETHUSD",1643517770736,0.02,2581.1,2580.0,1.56]
["bitfinex","ETHUSD",1643517771779,0.85271326,2580.8,2580.0,1.56]
["bitfinex","ETHUSD",1643517771979,1.75897631,2580.7,2580.0,1.56]
["bitfinex","ETHUSD",1643517772182,0.38381139,2580.1,2580.0,1.56]
["bitfinex","ETHUSD",1643517772380,1.75897631,2580.7,2580.0,1.56]
["bitfinex","ETHUSD",1643517772581,1.76743737,2580.7,2580.0,0.56]
["bitfinex","ETHUSD",1643517773183,0.69997294,2580.4,2580.0,0.56]
["bitfinex","ETHUSD",1643517773384,1.76457055,2580.3,2580.0,0.56]
["bitfinex","ETHUSD",1643517773587,0.69997294,2580.4,2580.0,0.56]
["bitfinex","ETHUSD",1643517774183,0.34281251,2580.3,2580.0,0.56]
["bitfinex","ETHUSD",1643517774586,0.3417816,2580.3,2580.1,0.51386002]
["bitfinex","ETHUSD",1643517774786,0.3417816,2580.3,2580.1,1.07386002]
["bitfinex","ETHUSD",1643517775184,0.3417816,2580.3,2580.1,1.67386002]
["bitfinex","ETHUSD",1643517775432,0.3417816,2580.3,2580.1,1.16]
["bitfinex","ETHUSD",1643517782686,0.02,2581.1,2580.1,1.16]
["bitfinex","ETHUSD",1643517782935,1.61851858,2581.0,2580.1,1.16]
["bitfinex","ETHUSD",1643517783135,1.80944881,2580.9,2580.1,1.16]
["bitfinex","ETHUSD",1643517783535,0.02,2581.1,2580.1,1.16]
["bitfinex","ETHUSD",1643517783735,0.37591184,2580.2,2580.1,4.31]
["bitfinex","ETHUSD",1643517783935,0.37591184,2580.2,2580.1,5.31]
["bitfinex","ETHUSD",1643517784737,0.7989357,2580.4,2580.1,5.31]
["bitfinex","ETHUSD",1643517784939,0.02,2581.1,2580.2,1.0]
["bitfinex","ETHUSD",1643517785239,1.61854474,2581.0,2580.2,1.86]
["bitfinex","ETHUSD",1643517785439,1.82670565,2580.9,2580.2,1.86]
["bitfinex","ETHUSD",1643517785839,0.34597669,2580.4,2580.2,1.86]
["bitfinex","ETHUSD",1643517786039,0.02,2581.1,2580.2,1.86]
["bitfinex","ETHUSD",1643517786240,1.6184844,2581.0,2580.2,1.86]
["bitfinex","ETHUSD",1643517786440,1.73978819,2580.9,2580.2,1.86]
["bitfinex","ETHUSD",1643517786691,1.8129344,2580.8,2579.8,10.45692265]
["bitfinex","ETHUSD",1643517786887,1.8129344,2580.8,2579.7,2.59085333]
["bitfinex","ETHUSD",1643517786888,0.01294868,2580.4,2579.9,9.89653903]
["bitfinex","ETHUSD",1643517787186,1.96301058,2580.3,2579.9,9.89653903]
["bitfinex","ETHUSD",1643517787387,3.48711497,2580.2,2579.9,9.89653903]
["bitfinex","ETHUSD",1643517787589,1.6184844,2580.1,2579.9,9.89653903]
["bitfinex","ETHUSD",1643517787786,2.04017094,2580.0,2579.9,9.89653903]
["bitfinex","ETHUSD",1643517787986,3.65865534,2580.0,2579.9,9.89653903]
["bitfinex","ETHUSD",1643517788186,4.5447573,2580.0,2579.9,9.89653903]
["bitfinex","ETHUSD",1643517788793,2.9262729,2580.0,2579.9,9.89653903]
["bitfinex","ETHUSD",1643517788993,2.9262729,2580.0,2579.9,10.49653903]
["bitfinex","ETHUSD",1643517788994,2.50510988,2580.0,2579.9,10.49653903]
["bitfinex","ETHUSD",1643517789198,0.34452618,2580.3,2579.9,11.49653903]
["bitfinex","ETHUSD",1643517789592,0.34452618,2580.3,2580.0,1.0]
["bitfinex","ETHUSD",1643517790191,0.69294303,2580.2,2580.0,1.0]
["bitfinex","ETHUSD",1643517790937,2.46042023,2580.2,2579.9,10.19653903]
["bitfinex","ETHUSD",1643517791138,1.73262727,2580.1,2579.9,10.19653903]
["bitfinex","ETHUSD",1643517791339,2.46304925,2580.2,2579.9,9.89653903]
["bitfinex","ETHUSD",1643517791539,0.69294303,2580.2,2579.9,9.89653903]
["bitfinex","ETHUSD",1643517791740,1.72354694,2580.1,2579.9,9.89653903]
["bitfinex","ETHUSD",1643517791940,1.72354694,2580.1,2579.8,0.56]
["bitfinex","ETHUSD",1643517792136,0.69294303,2580.2,2579.8,0.56]
["bitfinex","ETHUSD",1643517792937,0.69294303,2580.2,2579.8,0.86]
["bitfinex","ETHUSD",1643517793137,0.69294303,2580.2,2579.8,1.16]
["bitfinex","ETHUSD",1643517793337,0.69294303,2580.2,2579.8,0.86]
["bitfinex","ETHUSD",1643517793940,0.69294303,2580.2,2579.8,0.56]
["bitfinex","ETHUSD",1643517794383,0.69294303,2580.2,2579.8,0.86]
["bitfinex","ETHUSD",1643517794581,0.69294303,2580.2,2579.8,1.16]
["bitfinex","ETHUSD",1643517794782,2.47174487,2580.2,2579.8,0.86]
["bitfinex","ETHUSD",1643517794980,2.47174487,2580.2,2579.8,0.56]
["bitfinex","ETHUSD",1643517795584,2.44686272,2580.2,2579.8,0.56]
["bitfinex","ETHUSD",1643517795784,0.69294303,2580.2,2579.8,0.56]
["bitfinex","ETHUSD",1643517795984,2.46706247,2580.2,2579.8,0.56]
["bitfinex","ETHUSD",1643517796388,2.46572467,2580.2,2579.8,0.56]
["bitfinex","ETHUSD",1643517798731,0.69160523,2580.2,2579.8,0.56]
["bitfinex","ETHUSD",1643517799134,2.48839458,2580.2,2579.8,0.56]
["bitfinex","ETHUSD",1643517801779,0.69160523,2580.2,2579.8,0.56]
["bitfinex","ETHUSD",1643517801979,2.42913853,2580.2,2579.8,0.56]
["bitfinex","ETHUSD",1643517805186,2.43187723,2580.2,2579.8,0.56]
["bitfinex","ETHUSD",1643517805429,0.69160523,2580.2,2579.8,0.56]
["bitfinex","ETHUSD",1643517805635,2.41985381,2580.2,2579.8,0.56]
["bitfinex","ETHUSD",1643517805838,0.69160523,2580.2,2579.8,0.56]
["bitfinex","ETHUSD",1643517806436,2.43574733,2580.2,2579.8,0.56]
["bitfinex","ETHUSD",1643517807242,0.69160523,2580.2,2579.8,0.56]
["bitfinex","ETHUSD",1643517807442,0.69160523,2580.2,2579.8,0.86]
["bitfinex","ETHUSD",1643517807839,0.69160523,2580.2,2579.8,1.16]
["bitfinex","ETHUSD",1643517808039,0.39641444,2579.9,2579.8,1.16]
["bitfinex","ETHUSD",1643517808439,5.011,2580.9,2579.8,10.71]
["bitfinex","ETHUSD",1643517808640,1.61864275,2580.8,2579.8,10.71]
["bitfinex","ETHUSD",1643517808840,2.0,2580.7,2579.9,1.0]
["bitfinex","ETHUSD",1643517809042,1.61864275,2580.6,2580.0,0.56]
["bitfinex","ETHUSD",1643517809280,1.61864275,2580.6,2580.0,0.86]
["bitfinex","ETHUSD",1643517809479,1.61864275,2580.6,2580.0,1.16]
["bitfinex","ETHUSD",1643517809480,0.94955917,2580.4,2580.0,1.16]
["bitfinex","ETHUSD",1643517810683,0.41712514,2580.1,2580.0,1.16]
["bitfinex","ETHUSD",1643517810986,0.6965243,2582.0,2580.1,0.05018884]
["bitfinex","ETHUSD",1643517810987,1.99552481,2581.4,2580.1,0.05018884]
["bitfinex","ETHUSD",1643517811187,0.19445,2581.9,2580.1,0.05018884]
["bitfinex","ETHUSD",1643517811188,1.61839157,2581.0,2580.2,0.75445]
["bitfinex","ETHUSD",1643517811387,1.63839157,2581.2,2580.2,1.26831002]
["bitfinex","ETHUSD",1643517811586,0.02,2581.1,2580.4,7.0]
["bitfinex","ETHUSD",1643517811786,1.07828442,2581.0,2580.5,0.56]
["bitfinex","ETHUSD",1643517811986,0.41668593,2580.6,2580.5,1.61018884]
["bitfinex","ETHUSD",1643517812286,0.41668593,2580.6,2580.5,10.50463884]
["bitfinex","ETHUSD",1643517814332,0.41668593,2580.6,2580.5,8.96]
["bitfinex","ETHUSD",1643517815436,0.41668593,2580.6,2580.5,9.96]
["bitfinex","ETHUSD",1643517815636,0.41668593,2580.6,2580.5,10.56]
["bitfinex","ETHUSD",1643517818584,0.41588061,2580.6,2580.5,10.56]
["bitfinex","ETHUSD",1643517820837,0.70113617,2581.0,2580.5,10.56]
["bitfinex","ETHUSD",1643517821037,0.70113617,2581.0,2580.6,1.0]
["bitfinex","ETHUSD",1643517821237,0.70113617,2581.0,2580.7,0.56]
["bitfinex","ETHUSD",1643517821639,0.70113617,2581.0,2580.7,0.86]
["bitfinex","ETHUSD",1643517822137,0.362963,2580.9,2580.7,1.16]
["bitfinex","ETHUSD",1643517823241,1.31330864,2580.9,2580.7,1.16]
["bitfinex","ETHUSD",1643517824290,1.31330864,2580.9,2580.4,1.2173]
["bitfinex","ETHUSD",1643517824593,1.31330864,2580.9,2580.3,9.89500486]
["bitfinex","ETHUSD",1643517824791,1.61863567,2580.8,2580.1,0.56]
["bitfinex","ETHUSD",1643517825395,0.77432091,2580.3,2580.1,0.56]
["bitfinex","ETHUSD",1643517825596,1.22241857,2580.3,2580.1,0.86]
["bitfinex","ETHUSD",1643517825796,1.22241857,2580.3,2580.1,1.86]
["bitfinex","ETHUSD",1643517825995,1.22241857,2580.3,2580.1,0.86]
["bitfinex","ETHUSD",1643517826596,0.02,2581.1,2580.1,0.86]
["bitfinex","ETHUSD",1643517826796,1.6184877,2581.0,2580.2,1.1554]
["bitfinex","ETHUSD",1643517826997,1.6184877,2580.9,2580.3,0.56]
["bitfinex","ETHUSD",1643517827197,0.02,2581.2,2580.3,0.56]
["bitfinex","ETHUSD",1643517827396,0.02,2581.4,2580.3,0.56]
["bitfinex","ETHUSD",1643517827598,1.6184526,2581.3,2580.3,0.56]
["bitfinex","ETHUSD",1643517827797,0.02,2581.2,2580.3,1.56]
["bitfinex","ETHUSD",1643517828047,0.02,2581.2,2580.4,0.3]
["bitfinex","ETHUSD",1643517828048,1.6184526,2581.1,2580.4,0.3]
["bitfinex","ETHUSD",1643517828245,1.6384526,2581.1,2580.5,0.56]
["bitfinex","ETHUSD",1643517828449,0.02,2581.6,2580.5,1.61018884]
["bitfinex","ETHUSD",1643517828646,1.61836223,2581.5,2580.5,3.10008884]
["bitfinex","ETHUSD",1643517828847,0.93534877,2580.9,2580.5,3.10008884]
["bitfinex","ETHUSD",1643517829049,0.39578714,2580.8,2580.5,1.91018884]
["bitfinex","ETHUSD",1643517829848,0.39578714,2580.8,2580.5,1.86]
["bitfinex","ETHUSD",1643517830456,0.39578714,2580.8,2580.6,0.05018884]
["bitfinex","ETHUSD",1643517830658,0.39578714,2580.8,2580.7,3.95445]
["bitfinex","ETHUSD",1643517831055,0.39578714,2580.8,2580.7,2.16]
["bitfinex","ETHUSD",1643517831459,0.39578714,2580.8,2580.7,0.6]
["bitfinex","ETHUSD",1643517831689,0.39578714,2580.8,2580.7,0.3]
["bitfinex","ETHUSD",1643517832085,0.39578714,2580.8,2580.5,1.3]
["bitfinex","ETHUSD",1643517832284,0.39578714,2580.8,2580.5,1.6]
["bitfinex","ETHUSD",1643517832888,2.15299503,2580.8,2580.5,1.3]
["bitfinex","ETHUSD",1643517833086,2.15299503,2580.8,2580.5,1.6]
["bitfinex","ETHUSD",1643517833291,2.16586863,2580.8,2580.5,1.6]
["bitfinex","ETHUSD",1643517833486,2.16586863,2580.8,2580.5,0.6]
["bitfinex","ETHUSD",1643517833687,2.16586863,2580.8,2580.5,0.3]
["bitfinex","ETHUSD",1643517833887,2.16586863,2580.8,2580.4,0.86]
["bitfinex","ETHUSD",1643517834088,2.16586863,2580.8,2580.4,1.16]
["bitfinex","ETHUSD",1643517834290,0.39578714,2580.8,2580.4,1.16]
["bitfinex","ETHUSD",1643517835091,0.02,2581.2,2580.5,0.24463884]
["bitfinex","ETHUSD",1643517835291,0.02,2581.5,2580.6,0.56]
["bitfinex","ETHUSD",1643517835538,1.61829176,2581.4,2580.6,0.86]
["bitfinex","ETHUSD",1643517835739,0.02,2581.3,2580.6,0.86]
["bitfinex","ETHUSD",1643517835942,1.61829176,2581.2,2580.6,1.16]
["bitfinex","ETHUSD",1643517836139,0.37352166,2581.0,2580.6,1.16]
["bitfinex","ETHUSD",1643517836339,0.37352166,2581.0,2580.6,2.16]
["bitfinex","ETHUSD",1643517839284,0.37235184,2581.0,2580.6,2.16]
["bitfinex","ETHUSD",1643517840284,0.02,2581.3,2580.7,12.29445]
["bitfinex","ETHUSD",1643517840492,0.02,2581.9,2580.8,1.56]
["bitfinex","ETHUSD",1643517840691,0.6965243,2582.0,2580.9,7.0]
["bitfinex","ETHUSD",1643517840692,1.61798854,2581.8,2580.9,7.0]
["bitfinex","ETHUSD",1643517840889,0.6965243,2582.0,2581.0,0.56]
["bitfinex","ETHUSD",1643517840890,0.02,2581.7,2581.0,0.56]
["bitfinex","ETHUSD",1643517841092,0.6965243,2582.0,2581.0,1.86]
["bitfinex","ETHUSD",1643517841093,1.61798854,2581.6,2581.0,1.86]
["bitfinex","ETHUSD",1643517841290,0.38605204,2581.1,2581.0,0.86]
["bitfinex","ETHUSD",1643517841888,0.02,2581.3,2581.0,0.86]
["bitfinex","ETHUSD",1643517842091,0.02,2581.8,2581.0,0.86]
["bitfinex","ETHUSD",1643517842289,1.61794789,2581.7,2581.0,0.86]
["bitfinex","ETHUSD",1643517842490,0.02,2581.6,2581.0,0.86]
["bitfinex","ETHUSD",1643517842931,0.31557712,2581.5,2581.0,0.86]
["bitfinex","ETHUSD",1643517843134,0.31557712,2581.5,2581.0,1.05445]
["bitfinex","ETHUSD",1643517843332,0.31557712,2581.5,2581.1,0.05018884]
["bitfinex","ETHUSD",1643517843535,0.31557712,2581.5,2581.1,0.35018884]
["bitfinex","ETHUSD",1643517843933,0.31557712,2581.5,2581.2,0.56]
["bitfinex","ETHUSD",1643517844735,0.26557712,2581.5,2581.2,0.56]
["bitfinex","ETHUSD",1643517846342,0.73149345,2581.8,2581.2,0.56]
["bitfinex","ETHUSD",1643517846539,1.61796925,2581.7,2581.2,0.56]
["bitfinex","ETHUSD",1643517846785,0.02,2581.6,2581.2,0.56]
["bitfinex","ETHUSD",1643517847186,0.68149345,2581.8,2581.2,0.56]
["bitfinex","ETHUSD",1643517847389,1.61797521,2581.7,2581.2,0.56]
["bitfinex","ETHUSD",1643517847689,0.02,2581.6,2581.2,0.56]
["bitfinex","ETHUSD",1643517848090,0.37744916,2581.4,2581.2,0.56]
["bitfinex","ETHUSD",1643517850938,0.02,2581.7,2581.2,0.56]
["bitfinex","ETHUSD",1643517851138,0.66149345,2581.8,2581.2,0.56]
["bitfinex","ETHUSD",1643517851943,0.68149345,2581.8,2581.2,0.56]
["bitfinex","ETHUSD",1643517852242,0.68149345,2581.8,2581.2,0.61018884]
["bitfinex","ETHUSD",1643517852439,0.66149345,2581.8,2581.2,0.61018884]
["bitfinex","ETHUSD",1643517852639,0.41049207,2581.4,2581.2,0.61018884]
["bitfinex","ETHUSD",1643517852839,0.41049207,2581.4,2581.2,0.56]
["bitfinex","ETHUSD",1643517853042,0.02,2581.7,2581.2,0.56]
["bitfinex","ETHUSD",1643517853241,0.66149345,2581.8,2581.3,0.24463884]
["bitfinex","ETHUSD",1643517853440,0.66149345,2581.8,2581.4,0.56]
["bitfinex","ETHUSD",1643517853640,0.66149345,2581.8,2581.4,0.61018884]
["bitfinex","ETHUSD",1643517853838,0.66149345,2581.8,2581.5,0.05018884]
["bitfinex","ETHUSD",1643517854291,1.0052075,2581.8,2581.7,5.74445]
["bitfinex","ETHUSD",1643517854488,0.34371405,2581.8,2581.7,6.74445]
["bitfinex","ETHUSD",1643517854697,0.34371405,2581.8,2581.7,1.79445]
["bitfinex","ETHUSD",1643517854893,0.34371405,2581.8,2581.7,4.34445]
["bitfinex","ETHUSD",1643517855294,0.34371405,2581.8,2581.5,0.05018884]
["bitfinex","ETHUSD",1643517855494,0.34371405,2581.8,2581.4,0.56]
["bitfinex","ETHUSD",1643517855495,1.61798793,2581.7,2581.4,0.56]
["bitfinex","ETHUSD",1643517855700,0.02,2581.6,2581.4,0.56]
["bitfinex","ETHUSD",1643517855898,0.02,2581.6,2581.5,10.40831002]
["bitfinex","ETHUSD",1643517856098,0.6965243,2582.0,2581.5,10.96831002]
["bitfinex","ETHUSD",1643517856299,0.6465243,2582.0,2581.5,10.5046956]
["bitfinex","ETHUSD",1643517856497,0.6465243,2582.0,2581.5,10.3102456]
["bitfinex","ETHUSD",1643517856699,0.41949879,2581.8,2581.6,1.0]
["bitfinex","ETHUSD",1643517856900,0.02,2581.9,2581.7,7.01]
["bitfinex","ETHUSD",1643517857097,0.6465243,2582.0,2581.7,7.31]
["bitfinex","ETHUSD",1643517857297,0.6465243,2582.0,2581.8,1.0]
["bitfinex","ETHUSD",1643517857498,0.6465243,2582.0,2581.9,7.96]
["bitfinex","ETHUSD",1643517857930,0.6465243,2582.0,2581.9,9.56]
["bitfinex","ETHUSD",1643517860943,0.6465243,2582.0,2581.9,9.75445]
["bitfinex","ETHUSD",1643517861803,0.6465243,2582.0,2581.9,12.40445]
["bitfinex","ETHUSD",1643517862004,1.09635524,2582.0,2581.9,12.40445]
["bitfinex","ETHUSD",1643517862306,0.6465243,2582.0,2581.9,14.99376446]
["bitfinex","ETHUSD",1643517862503,0.6465243,2582.0,2581.9,15.04401006]
["bitfinex","ETHUSD",1643517862706,0.6465243,2582.0,2581.9,12.71342008]
["bitfinex","ETHUSD",1643517863003,0.6465243,2582.0,2581.9,12.14931446]
["bitfinex","ETHUSD",1643517863406,0.6465243,2582.0,2581.9,12.90787008]
["bitfinex","ETHUSD",1643517863605,0.6465243,2582.0,2581.9,10.31855562]
["bitfinex","ETHUSD",1643517863905,0.6465243,2582.0,2581.9,12.96855562]
["bitfinex","ETHUSD",1643517865744,0.01100001,2582.3,2582.0,10.05]
["bitfinex","ETHUSD",1643517865947,1e-08,2582.3,2582.1,42.00952394]
["bitfinex","ETHUSD",1643517866150,1e-08,2582.3,2582.2,8.16231]
["bitfinex","ETHUSD",1643517866346,1e-08,2582.3,2582.2,8.72231]
["bitfinex","ETHUSD",1643517866546,1e-08,2582.3,2582.2,9.7725556]
["bitfinex","ETHUSD",1643517867748,1e-08,2582.3,2582.2,7.6102456]
["bitfinex","ETHUSD",1643517867947,1e-08,2582.3,2582.2,7.56]
["bitfinex","ETHUSD",1643517868348,1e-08,2582.3,2582.2,7.75445]
["bitfinex","ETHUSD",1643517868546,1e-08,2582.3,2582.2,8.26831002]
["bitfinex","ETHUSD",1643517868747,1.17842614,2582.8,2582.2,8.26831002]
["bitfinex","ETHUSD",1643517868948,1.17842614,2582.8,2582.3,1.0]
["bitfinex","ETHUSD",1643517869186,1.17842614,2582.8,2582.4,0.56]
["bitfinex","ETHUSD",1643517869187,0.04129807,2582.7,2582.4,0.56]
["bitfinex","ETHUSD",1643517869592,0.04072965,2582.6,2582.4,0.86]
["bitfinex","ETHUSD",1643517869991,0.04016123,2582.5,2582.4,0.86]
["bitfinex","ETHUSD",1643517870794,0.04016123,2582.5,2582.4,9.46]
["bitfinex","ETHUSD",1643517870993,0.04016123,2582.5,2582.4,10.46]
["bitfinex","ETHUSD",1643517874745,0.04016123,2582.5,2582.4,1.86]
["bitfinex","ETHUSD",1643517874947,0.04016123,2582.5,2582.4,0.56]
["bitfinex","ETHUSD",1643517875748,0.04016123,2582.5,2582.4,5.56]
["bitfinex","ETHUSD",1643517876249,0.04016123,2582.5,2582.4,6.16]
["bitfinex","ETHUSD",1643517876447,0.04016123,2582.5,2582.4,7.16]
["bitfinex","ETHUSD",1643517876683,0.04016123,2582.5,2582.4,2.16]
["bitfinex","ETHUSD",1643517877087,0.04016123,2582.5,2582.4,1.16]
["bitfinex","ETHUSD",1643517877488,0.04016123,2582.5,2582.4,0.56]
["bitfinex","ETHUSD",1643517877693,0.04016123,2582.5,2582.1,9.88810699]
["bitfinex","ETHUSD",1643517877694,1.12535102,2582.5,2582.1,9.88810699]
["bitfinex","ETHUSD",1643517877894,0.73965778,2582.4,2582.1,9.88810699]
["bitfinex","ETHUSD",1643517878088,0.41989777,2582.3,2582.1,9.88810699]
["bitfinex","ETHUSD",1643517879090,0.41989777,2582.3,2582.1,10.18810699]
["bitfinex","ETHUSD",1643517879289,0.41989777,2582.3,2582.2,1.0]
["bitfinex","ETHUSD",1643517880647,0.41989777,2582.3,2582.1,9.88810699]
["bitfinex","ETHUSD",1643517881345,0.41989777,2582.3,2581.7,1.3]
["bitfinex","ETHUSD",1643517881547,0.41989777,2582.3,2581.7,0.6]
["bitfinex","ETHUSD",1643517881746,0.41989777,2582.3,2581.3,0.83639994]
["bitfinex","ETHUSD",1643517881947,0.41989777,2582.3,2581.4,0.3]
["bitfinex","ETHUSD",1643517882648,0.41989777,2582.3,2581.4,2.45485157]
["bitfinex","ETHUSD",1643517882849,0.69709884,2581.7,2581.5,0.80469184]
["bitfinex","ETHUSD",1643517883250,0.69709884,2581.7,2581.5,1.56]
["bitfinex","ETHUSD",1643517883450,0.69709884,2581.7,2581.5,0.56]
["bitfinex","ETHUSD",1643517884051,0.69709884,2581.7,2581.3,1.49949994]
["bitfinex","ETHUSD",1643517884052,1.76274065,2581.6,2581.3,1.49949994]
["bitfinex","ETHUSD",1643517884295,0.69709884,2581.7,2581.3,0.27639994]
["bitfinex","ETHUSD",1643517884698,0.69709884,2581.7,2581.1,10.9044]
["bitfinex","ETHUSD",1643517884895,0.69709884,2581.7,2581.1,3.1733]
["bitfinex","ETHUSD",1643517885095,0.7418,2582.0,2581.1,3.36775]
["bitfinex","ETHUSD",1643517885298,0.06275417,2582.5,2581.2,1.07386002]
["bitfinex","ETHUSD",1643517885496,0.04016123,2582.5,2581.3,0.19445]
["bitfinex","ETHUSD",1643517885800,1.61781803,2582.4,2581.4,0.56]
["bitfinex","ETHUSD",1643517885995,2.0,2582.3,2581.4,1.16]
["bitfinex","ETHUSD",1643517886196,0.40786537,2581.7,2581.4,1.16]
["bitfinex","ETHUSD",1643517887398,1.84090909,2581.6,2581.4,1.16]
["bitfinex","ETHUSD",1643517887797,0.40786537,2581.7,2581.4,1.16]
["bitfinex","ETHUSD",1643517890045,0.7620986,2581.5,2581.4,1.16]
["bitfinex","ETHUSD",1643517890447,0.7620986,2581.5,2581.4,7.11]
["bitfinex","ETHUSD",1643517890751,0.40786537,2581.7,2581.4,8.11]
["bitfinex","ETHUSD",1643517890951,0.40786537,2581.7,2581.5,1.0]
["bitfinex","ETHUSD",1643517891147,0.40786537,2581.7,2581.5,1.3]
["bitfinex","ETHUSD",1643517891347,0.40693724,2581.7,2581.5,1.3]
["bitfinex","ETHUSD",1643517891547,1.1537,2582.3,2581.6,0.19445]
["bitfinex","ETHUSD",1643517891792,0.04016123,2582.5,2581.6,0.75445]
["bitfinex","ETHUSD",1643517891991,0.04016123,2582.5,2581.6,1.05445]
["bitfinex","ETHUSD",1643517892791,0.32224604,2581.8,2581.6,1.05445]
["bitfinex","ETHUSD",1643517892992,0.32224604,2581.8,2581.7,7.59445]
["bitfinex","ETHUSD",1643517893192,0.04016123,2582.5,2581.7,8.15445]
["bitfinex","ETHUSD",1643517893393,0.04016123,2582.5,2581.8,1.0]
["bitfinex","ETHUSD",1643517893595,0.04016123,2582.5,2581.9,0.56]
["bitfinex","ETHUSD",1643517894093,0.04016123,2582.5,2581.9,0.86]
["bitfinex","ETHUSD",1643517894392,0.35096314,2582.1,2581.9,0.86]
["bitfinex","ETHUSD",1643517895441,0.31696314,2582.1,2581.9,0.86]
["bitfinex","ETHUSD",1643517895848,0.31696314,2582.1,2581.9,0.71]
["bitfinex","ETHUSD",1643517896253,0.74849418,2582.4,2581.9,0.71]
["bitfinex","ETHUSD",1643517896450,1.61769289,2582.3,2581.9,0.71]
["bitfinex","ETHUSD",1643517896651,0.74849418,2582.4,2581.9,0.71]
["bitfinex","ETHUSD",1643517897252,0.40685284,2582.0,2581.9,0.71]
["bitfinex","ETHUSD",1643517899483,0.74849418,2582.4,2581.9,0.71]
["bitfinex","ETHUSD",1643517899691,0.04016123,2582.5,2581.9,2.82906835]
["bitfinex","ETHUSD",1643517899888,0.04016123,2582.5,2581.9,0.71]
["bitfinex","ETHUSD",1643517900089,0.04016123,2582.5,2582.0,1.0]
["bitfinex","ETHUSD",1643517900289,0.01100001,2582.9,2582.1,0.56]
["bitfinex","ETHUSD",1643517900490,1.61754975,2582.8,2582.2,0.56]
["bitfinex","ETHUSD",1643517900689,1.23239645,2582.3,2582.2,0.56]
["bitfinex","ETHUSD",1643517900888,1.23239645,2582.3,2582.2,1.16]
["bitfinex","ETHUSD",1643517904645,0.80880424,2582.3,2582.2,1.16]
["bitfinex","ETHUSD",1643517904844,0.0418665,2582.8,2582.2,1.16]
["bitfinex","ETHUSD",1643517905047,1.61755405,2582.7,2582.2,1.16]
["bitfinex","ETHUSD",1643517905443,0.04072965,2582.6,2582.2,1.16]
["bitfinex","ETHUSD",1643517905646,1.61755405,2582.5,2582.2,1.16]
["bitfinex","ETHUSD",1643517905946,0.74122149,2582.3,2582.2,1.16]
["bitfinex","ETHUSD",1643517909501,0.74122149,2582.3,2582.2,1.64603374]
["bitfinex","ETHUSD",1643517911043,12.7877243,2582.3,2581.3,3.9235]
["bitfinex","ETHUSD",1643517911243,13.7355243,2582.3,2581.3,3.9235]
["bitfinex","ETHUSD",1643517911442,13.7355243,2582.3,2581.2,1.32798775]
["bitfinex","ETHUSD",1643517911443,1.61781153,2582.2,2581.2,1.1662]
["bitfinex","ETHUSD",1643517911641,1.61781153,2582.2,2581.2,3.75586566]
["bitfinex","ETHUSD",1643517912042,1.18758455,2581.7,2581.2,3.75586566]
["bitfinex","ETHUSD",1643517912244,0.82241548,2581.7,2581.2,3.14966566]
["bitfinex","ETHUSD",1643517912945,0.82241548,2581.7,2581.2,13.50828954]
["bitfinex","ETHUSD",1643517913745,1.2236,2582.3,2581.2,13.80828954]
["bitfinex","ETHUSD",1643517913945,1.61778873,2582.2,2581.3,3.0]
["bitfinex","ETHUSD",1643517914188,1.61778873,2582.2,2581.4,0.56]
["bitfinex","ETHUSD",1643517914595,1.61778873,2582.2,2581.4,0.86]
["bitfinex","ETHUSD",1643517914793,1.2236,2582.3,2581.4,0.86]
["bitfinex","ETHUSD",1643517914996,0.35961378,2582.0,2581.4,0.86]
["bitfinex","ETHUSD",1643517915594,1.20054524,2582.0,2581.4,0.86]
["bitfinex","ETHUSD",1643517918143,0.36795932,2581.6,2581.4,0.86]
["bitfinex","ETHUSD",1643517918843,0.84093146,2582.0,2581.4,0.86]
["bitfinex","ETHUSD",1643517920644,0.33959962,2581.9,2581.4,0.86]
["bitfinex","ETHUSD",1643517920845,0.81551684,2581.5,2581.4,0.86]
["bitfinex","ETHUSD",1643517921247,0.81551684,2581.5,2581.4,7.86]
["bitfinex","ETHUSD",1643517921446,0.81551684,2581.5,2581.4,8.86]
["bitfinex","ETHUSD",1643517924094,0.31752068,2581.6,2581.4,8.86]
["bitfinex","ETHUSD",1643517924494,0.31752068,2581.6,2581.5,7.05]
["bitfinex","ETHUSD",1643517924694,0.31752068,2581.6,2581.5,7.61]
["bitfinex","ETHUSD",1643517924897,0.31752068,2581.6,2581.5,8.21]
["bitfinex","ETHUSD",1643517925294,0.31752068,2581.6,2581.5,7.91]
["bitfinex","ETHUSD",1643517925547,0.31752068,2581.6,2581.5,8.21]
["bitfinex","ETHUSD",1643517927647,0.68803863,2581.7,2581.5,8.21]
["bitfinex","ETHUSD",1643517929588,1.05924908,2581.7,2581.5,8.21]
["bitfinex","ETHUSD",1643517930396,0.37121045,2581.7,2581.5,8.21]
["bitfinex","ETHUSD",1643517930794,4.344,2582.4,2581.5,8.21]
["bitfinex","ETHUSD",1643517930996,3.3654799,2582.3,2581.5,8.21]
["bitfinex","ETHUSD",1643517931196,1.61766539,2582.2,2581.5,8.21]
["bitfinex","ETHUSD",1643517931598,0.70115777,2581.8,2581.5,8.21]
["bitfinex","ETHUSD",1643517933640,0.6996481,2581.8,2581.5,8.21]
["bitfinex","ETHUSD",1643517935444,0.32970185,2581.9,2581.5,8.21]
["bitfinex","ETHUSD",1643517938489,0.94899892,2581.8,2581.5,8.21]
["bitfinex","ETHUSD",1643517939491,0.32970185,2581.9,2581.8,6.11149933]
["bitfinex","ETHUSD",1643517939692,1.94748948,2581.9,2581.8,6.11149933]
["bitfinex","ETHUSD",1643517939892,1.94748948,2581.9,2581.8,5.21149933]
["bitfinex","ETHUSD",1643517939893,0.32970185,2581.9,2581.8,5.21149933]
["bitfinex","ETHUSD",1643517941345,0.32970185,2581.9,2581.8,4.65]
["bitfinex","ETHUSD",1643517944688,0.32970185,2581.9,2581.8,1.6]
["bitfinex","ETHUSD",1643517945093,0.32970185,2581.9,2581.8,0.6]
["bitfinex","ETHUSD",1643517945292,0.32970185,2581.9,2581.8,0.3]
["bitfinex","ETHUSD",1643517945696,1.94743355,2581.9,2581.5,1.86]
["bitfinex","ETHUSD",1643517945893,0.32970185,2581.9,2581.5,2.16]
["bitfinex","ETHUSD",1643517948541,2.06745346,2581.9,2581.5,2.16]
["bitfinex","ETHUSD",1643517948741,0.32970185,2581.9,2581.5,2.16]
["bitfinex","ETHUSD",1643517951889,0.74345846,2582.0,2581.5,2.16]
["bitfinex","ETHUSD",1643517953289,0.74345846,2582.0,2581.5,2.53062728]
["bitfinex","ETHUSD",1643517953495,0.72564444,2582.7,2581.5,4.4736873]
["bitfinex","ETHUSD",1643517953791,1.61744557,2582.6,2581.8,7.0]
["bitfinex","ETHUSD",1643517953995,1.61744557,2582.6,2581.9,4.36533607]
["bitfinex","ETHUSD",1643517953996,1.61744557,2582.5,2581.9,4.36533607]
["bitfinex","ETHUSD",1643517954189,0.04016123,2582.5,2581.9,4.36533607]
["bitfinex","ETHUSD",1643517954395,0.04016123,2582.5,2582.1,0.34613111]
["bitfinex","ETHUSD",1643517954592,0.04016123,2582.5,2582.2,3.64593908]
["bitfinex","ETHUSD",1643517954790,0.04016123,2582.5,2582.3,1.1626]
["bitfinex","ETHUSD",1643517954993,0.04016123,2582.5,2582.4,11.12386002]
["bitfinex","ETHUSD",1643517955192,0.01100001,2582.9,2582.5,8.95]
["bitfinex","ETHUSD",1643517955438,0.01100001,2582.9,2582.6,0.56]
["bitfinex","ETHUSD",1643517955642,0.01100001,2582.9,2582.6,1.75445]
["bitfinex","ETHUSD",1643517957448,0.01100001,2582.9,2582.6,0.56]
["bitfinex","ETHUSD",1643517958052,0.01100001,2582.9,2582.1,3.7228]
["bitfinex","ETHUSD",1643517958249,2.79494112,2582.8,2582.1,3.7228]
["bitfinex","ETHUSD",1643517958450,1.17765006,2582.8,2582.1,3.7228]
["bitfinex","ETHUSD",1643517958652,0.39660643,2582.3,2582.1,3.7228]
["bitfinex","ETHUSD",1643517958850,0.39660643,2582.3,2582.0,14.46470481]
["bitfinex","ETHUSD",1643517960493,1.3449635,2582.3,2582.0,14.46470481]
["bitfinex","ETHUSD",1643517960695,1.3449635,2582.3,2582.0,13.27430481]
["bitfinex","ETHUSD",1643517960893,1.3449635,2582.3,2582.1,1.0]
["bitfinex","ETHUSD",1643517961197,1.3449635,2582.3,2582.1,1.3]
["bitfinex","ETHUSD",1643517971048,1.3449635,2582.3,2582.0,1.16]
["bitfinex","ETHUSD",1643517972248,1.2449635,2582.3,2582.0,1.16]
["bitfinex","ETHUSD",1643517989893,1.1949635,2582.3,2582.0,1.16]
["bitfinex","ETHUSD",1643517990295,0.01100001,2582.9,2582.1,2.0]
["bitfinex","ETHUSD",1643517990501,0.01100001,2582.9,2582.2,1.07386002]
["bitfinex","ETHUSD",1643517990698,0.01100001,2582.9,2582.3,0.19445]
["bitfinex","ETHUSD",1643517990899,0.01100001,2582.9,2582.4,0.56]
["bitfinex","ETHUSD",1643517991099,0.01100001,2582.9,2582.5,1.2163]
["bitfinex","ETHUSD",1643517991302,0.01100001,2582.9,2582.6,0.56]
["bitfinex","ETHUSD",1643517991501,0.01100001,2582.9,2582.6,0.86]
["bitfinex","ETHUSD",1643517991701,0.44096336,2582.9,2582.6,0.86]
["bitfinex","ETHUSD",1643517993044,0.01100001,2582.9,2582.6,1.86]
["bitfinex","ETHUSD",1643517993245,0.01100001,2582.9,2582.6,0.86]
["bitfinex","ETHUSD",1643517993452,0.01100001,2582.9,2582.6,1.86]
["bitfinex","ETHUSD",1643517993650,0.01100001,2582.9,2582.6,0.86]
["bitfinex","ETHUSD",1643517993849,0.01100001,2582.9,2582.6,1.86]
["bitfinex","ETHUSD",1643517994049,0.01100001,2582.9,2582.6,0.86]
["bitfinex","ETHUSD",1643517994250,0.01100001,2582.9,2582.6,1.86]
["bitfinex","ETHUSD",1643517998796,0.01100001,2582.9,2582.6,4.58353743]
["bitfinex","ETHUSD",1643517999194,0.01100001,2582.9,2582.6,2.37386002]
["bitfinex","ETHUSD",1643518000093,0.32700942,2583.2,2582.7,10.05]
["bitfinex","ETHUSD",1643518000294,0.32700942,2583.2,2582.8,0.56]
["bitfinex","ETHUSD",1643518000549,0.32700942,2583.2,2582.8,1.86]
["bitfinex","ETHUSD",1643518004698,0.84243541,2583.5,2582.8,1.86]
["bitfinex","ETHUSD",1643518005100,1.61685164,2583.4,2582.8,1.86]
["bitfinex","ETHUSD",1643518005503,1.61685164,2583.4,2583.3,1.5]
["bitfinex","ETHUSD",1643518005903,1.95240235,2583.4,2583.3,2.1]
["bitfinex","ETHUSD",1643518008845,2.6997717,2583.4,2583.3,2.1]
["bitfinex","ETHUSD",1643518009244,2.6997717,2583.4,2583.3,1.8]
["bitfinex","ETHUSD",1643518009446,2.6997717,2583.4,2582.9,1.0]
["bitfinex","ETHUSD",1643518009646,2.6997717,2583.4,2582.4,3.8877]
["bitfinex","ETHUSD",1643518009647,1.61685164,2583.3,2582.4,3.8877]
["bitfinex","ETHUSD",1643518009945,1.61685164,2583.3,2582.4,4.4477]
["bitfinex","ETHUSD",1643518011151,0.7815153,2582.6,2582.4,4.4477]
["bitfinex","ETHUSD",1643518011349,0.7815153,2582.6,2582.4,0.56]
["bitfinex","ETHUSD",1643518011794,0.7815153,2582.6,2582.4,2.16]
["bitfinex","ETHUSD",1643518012393,1.14212704,2582.6,2582.4,2.16]
["bitfinex","ETHUSD",1643518012994,1.1938,2583.2,2582.4,2.16]
["bitfinex","ETHUSD",1643518013193,1.61707828,2583.1,2582.4,2.16]
["bitfinex","ETHUSD",1643518013997,0.44960563,2582.5,2582.4,7.11]
["bitfinex","ETHUSD",1643518016150,0.44960563,2582.5,2582.4,2.16]
["bitfinex","ETHUSD",1643518016351,0.44960563,2582.5,2582.4,1.6]
["bitfinex","ETHUSD",1643518017150,0.44960563,2582.5,2582.4,5.7]
["bitfinex","ETHUSD",1643518018253,0.44960563,2582.5,2582.4,1.55]
["bitfinex","ETHUSD",1643518021005,0.69642086,2582.7,2582.4,1.55]
["bitfinex","ETHUSD",1643518021203,0.69642086,2582.7,2582.5,0.56]
["bitfinex","ETHUSD",1643518023050,0.42638902,2582.6,2582.5,0.56]
["bitfinex","ETHUSD",1643518026898,0.42638902,2582.6,2582.4,1.55]
["bitfinex","ETHUSD",1643518027499,0.42638902,2582.6,2582.5,6.76]
["bitfinex","ETHUSD",1643518027900,0.42638902,2582.6,2582.5,7.76]
["bitfinex","ETHUSD",1643518031854,0.42638902,2582.6,2582.5,1.56]
["bitfinex","ETHUSD",1643518032857,0.42638902,2582.6,2582.5,0.56]
["bitfinex","ETHUSD",1643518034906,0.42638902,2582.6,2582.5,3.51]
["bitfinex","ETHUSD",1643518035309,0.42638902,2582.6,2582.5,4.51]
["bitfinex","ETHUSD",1643518038453,0.42638902,2582.6,2582.5,1.56]
["bitfinex","ETHUSD",1643518038651,0.42638902,2582.6,2582.5,0.56]
["bitfinex","ETHUSD",1643518039351,1.19318195,2583.3,2582.5,0.56]
["bitfinex","ETHUSD",1643518039552,1.61705328,2583.2,2582.5,0.61007346]
["bitfinex","ETHUSD",1643518039951,1.61705328,2583.2,2582.5,0.56]
["bitfinex","ETHUSD",1643518040651,0.32472141,2582.6,2582.5,0.56]
["bitfinex","ETHUSD",1643518041720,0.32472141,2582.6,2582.5,3.81]
["bitfinex","ETHUSD",1643518041914,0.32472141,2582.6,2582.5,5.39395771]
["bitfinex","ETHUSD",1643518042313,0.32472141,2582.6,2582.5,2.14395771]
["bitfinex","ETHUSD",1643518042512,0.32472141,2582.6,2582.5,1.14395771]
["bitfinex","ETHUSD",1643518042713,0.32472141,2582.6,2582.5,7.69395771]
["bitfinex","ETHUSD",1643518042714,0.32368917,2582.6,2582.5,7.69395771]
["bitfinex","ETHUSD",1643518044115,1.1802,2583.3,2582.5,7.74403117]
["bitfinex","ETHUSD",1643518044416,1.1802,2583.3,2582.6,0.51386002]
["bitfinex","ETHUSD",1643518044417,1.61691216,2583.2,2582.6,0.51386002]
["bitfinex","ETHUSD",1643518044615,1.61691216,2583.2,2582.7,0.56]
["bitfinex","ETHUSD",1643518044915,0.01100001,2583.5,2582.7,0.56]
["bitfinex","ETHUSD",1643518044916,0.4245137,2582.8,2582.7,0.61007346]
["bitfinex","ETHUSD",1643518045114,0.4245137,2582.8,2582.7,0.56]
["bitfinex","ETHUSD",1643518046758,0.4245137,2582.8,2582.7,5.81]
["bitfinex","ETHUSD",1643518047055,0.4245137,2582.8,2582.7,6.81]
["bitfinex","ETHUSD",1643518047256,0.01100001,2583.5,2582.7,6.81]
["bitfinex","ETHUSD",1643518047458,0.01100001,2583.5,2582.8,1.0]
["bitfinex","ETHUSD",1643518047459,1.61689168,2583.4,2582.8,1.0]
["bitfinex","ETHUSD",1643518047660,1.61689168,2583.4,2582.9,0.56]
["bitfinex","ETHUSD",1643518048663,0.35803738,2583.0,2582.9,5.76]
["bitfinex","ETHUSD",1643518049061,0.9455387,2583.2,2582.9,6.76]
["bitfinex","ETHUSD",1643518049305,1.61688969,2583.1,2582.9,6.76]
["bitfinex","ETHUSD",1643518049505,1.61688969,2583.1,2583.0,4.1]
["bitfinex","ETHUSD",1643518049706,1.61688969,2583.1,2583.0,5.26]
["bitfinex","ETHUSD",1643518052709,1.61688969,2583.1,2583.0,2.16]
["bitfinex","ETHUSD",1643518052963,1.61688969,2583.1,2583.0,1.16]
["bitfinex","ETHUSD",1643518054560,1.61688969,2583.1,2583.0,4.81]
["bitfinex","ETHUSD",1643518054963,1.61688969,2583.1,2583.0,5.81]
["bitfinex","ETHUSD",1643518055564,1.61685773,2583.1,2583.0,5.81]
["bitfinex","ETHUSD",1643518057505,0.01100001,2583.5,2583.0,2.01]
["bitfinex","ETHUSD",1643518057705,0.01100001,2583.5,2583.0,3.93758348]
["bitfinex","ETHUSD",1643518057706,1.61678695,2583.4,2583.0,3.93758348]
["bitfinex","ETHUSD",1643518057905,0.01100001,2583.5,2583.1,10.52387106]
["bitfinex","ETHUSD",1643518058103,0.01100001,2583.5,2583.2,0.56]
["bitfinex","ETHUSD",1643518058304,0.01100001,2583.5,2583.2,3.6200845]
["bitfinex","ETHUSD",1643518058505,0.01100001,2583.5,2583.3,1.0]
["bitfinex","ETHUSD",1643518058707,0.01100001,2583.5,2583.4,4.86]
["bitfinex","ETHUSD",1643518059010,0.01100001,2583.5,2583.4,6.16]
["bitfinex","ETHUSD",1643518059407,0.01100001,2583.5,2583.4,6.46]
["bitfinex","ETHUSD",1643518063259,0.01100001,2583.5,2583.4,9.8624277]
["bitfinex","ETHUSD",1643518068967,0.01100001,2583.5,2583.4,5.5624277]
["bitfinex","ETHUSD",1643518069169,0.01100001,2583.5,2583.4,43.60428315]
["bitfinex","ETHUSD",1643518070171,0.01100001,2583.5,2583.4,40.20185545]
["bitfinex","ETHUSD",1643518071801,0.01100001,2583.5,2583.4,40.25192891]
["bitfinex","ETHUSD",1643518073405,0.01100001,2583.5,2583.4,40.20185545]
["bitfinex","ETHUSD",1643518078463,0.01100001,2583.5,2583.4,2.16]
["bitfinex","ETHUSD",1643518078666,0.01100001,2583.5,2583.4,40.20185545]
["bitfinex","ETHUSD",1643518081212,0.72564444,2584.5,2583.9,10.05]
["bitfinex","ETHUSD",1643518081411,2.64187585,2585.1,2584.1,0.19445]
["bitfinex","ETHUSD",1643518081412,1.22930001,2585.1,2584.1,0.19445]
["bitfinex","ETHUSD",1643518081609,1.22930001,2585.1,2584.1,7.56]
["bitfinex","ETHUSD",1643518081810,1.22930001,2585.1,2584.2,8.15]
["bitfinex","ETHUSD",1643518082011,1.62599578,2585.0,2584.3,0.86]
["bitfinex","ETHUSD",1643518082212,1.61599578,2584.9,2584.3,1.86]
["bitfinex","ETHUSD",1643518082414,0.36752801,2584.7,2584.3,5.86134437]
["bitfinex","ETHUSD",1643518082812,0.36752801,2584.7,2584.3,1.86]
["bitfinex","ETHUSD",1643518083058,0.36752801,2584.7,2584.3,0.86]
["bitfinex","ETHUSD",1643518083561,0.01100001,2585.1,2584.4,2.49161908]
["bitfinex","ETHUSD",1643518083760,0.01100001,2585.1,2584.5,0.56]
["bitfinex","ETHUSD",1643518084060,0.01100001,2585.1,2584.5,2.07547346]
["bitfinex","ETHUSD",1643518084263,0.01100001,2585.1,2584.6,0.05007346]
["bitfinex","ETHUSD",1643518084264,1.6257785,2585.0,2584.6,0.05007346]
["bitfinex","ETHUSD",1643518084463,1.96230471,2584.9,2584.7,0.56]
["bitfinex","ETHUSD",1643518084662,1.96230471,2584.9,2584.5,0.3]
["bitfinex","ETHUSD",1643518084663,1.6157785,2584.8,2584.5,0.3]
["bitfinex","ETHUSD",1643518084862,1.6157785,2584.8,2584.6,0.56]
["bitfinex","ETHUSD",1643518085263,0.34652621,2584.9,2584.6,0.86]
["bitfinex","ETHUSD",1643518085463,0.34652621,2584.9,2584.6,1.16]
["bitfinex","ETHUSD",1643518086464,0.19652621,2584.9,2584.6,1.16]
["bitfinex","ETHUSD",1643518087516,0.01100001,2585.1,2584.6,1.16]
["bitfinex","ETHUSD",1643518087720,1.61587739,2585.0,2584.6,1.16]
["bitfinex","ETHUSD",1643518087919,0.01,2585.0,2584.6,1.21007346]
["bitfinex","ETHUSD",1643518088117,0.01100001,2585.1,2584.6,1.21007346]
["bitfinex","ETHUSD",1643518088817,0.39066868,2585.2,2584.7,7.2]
["bitfinex","ETHUSD",1643518089019,0.39066868,2585.2,2584.8,1.3]
["bitfinex","ETHUSD",1643518089418,0.39066868,2585.2,2584.8,1.6]
["bitfinex","ETHUSD",1643518094810,0.39066868,2585.2,2584.7,0.56]
["bitfinex","ETHUSD",1643518095014,0.39066868,2585.2,2584.4,0.56]
["bitfinex","ETHUSD",1643518095015,0.01281218,2585.0,2584.4,0.56]
["bitfinex","ETHUSD",1643518095212,1.61603368,2584.9,2584.0,38.04185545]
["bitfinex","ETHUSD",1643518095415,2.0,2584.8,2584.0,38.04185545]
["bitfinex","ETHUSD",1643518095811,0.01281218,2585.0,2584.0,38.04185545]
["bitfinex","ETHUSD",1643518095812,0.886157,2584.5,2584.0,38.04185545]
["bitfinex","ETHUSD",1643518096010,0.36079733,2584.2,2584.0,38.04185545]
["bitfinex","ETHUSD",1643518096211,0.36079733,2584.2,2584.1,7.81]
["bitfinex","ETHUSD",1643518097013,0.36079733,2584.2,2584.1,0.56]
["bitfinex","ETHUSD",1643518097213,2.20035995,2584.2,2583.7,0.56]
["bitfinex","ETHUSD",1643518097413,0.36079733,2584.2,2583.7,0.56]
["bitfinex","ETHUSD",1643518098069,0.33002202,2583.8,2583.7,8.76007346]
["bitfinex","ETHUSD",1643518098867,0.33002202,2583.8,2583.7,10.36007346]
["bitfinex","ETHUSD",1643518099465,0.28002202,2583.8,2583.7,10.36007346]
["bitfinex","ETHUSD",1643518100267,0.886157,2584.5,2583.7,10.36007346]
["bitfinex","ETHUSD",1643518100467,0.886157,2584.5,2583.8,1.0]
["bitfinex","ETHUSD",1643518100671,0.886157,2584.5,2583.8,1.56]
["bitfinex","ETHUSD",1643518101267,2.20213667,2584.4,2583.8,1.56]
["bitfinex","ETHUSD",1643518101474,2.20213667,2584.4,2583.7,0.05007346]
["bitfinex","ETHUSD",1643518101727,1.61633275,2584.3,2583.4,38.60185545]
["bitfinex","ETHUSD",1643518101923,1.61633275,2584.3,2582.9,12.56299437]
["bitfinex","ETHUSD",1643518101924,2.19445,2584.2,2583.1,12.49328078]
["bitfinex","ETHUSD",1643518102126,1.61633275,2584.1,2583.2,11.93328078]
["bitfinex","ETHUSD",1643518102323,2.40662366,2584.0,2583.2,11.93328078]
["bitfinex","ETHUSD",1643518102523,1.81078275,2583.9,2583.2,11.93328078]
["bitfinex","ETHUSD",1643518102721,0.71623212,2583.7,2583.2,11.93455809]
["bitfinex","ETHUSD",1643518102925,0.32675916,2583.5,2583.2,11.93455809]
["bitfinex","ETHUSD",1643518103326,0.32675916,2583.5,2583.2,0.00127731]
["bitfinex","ETHUSD",1643518104123,1.81109416,2583.4,2583.2,0.00127731]
["bitfinex","ETHUSD",1643518105763,1.76109416,2583.4,2583.2,0.00127731]
["bitfinex","ETHUSD",1643518110316,1.71109416,2583.4,2583.2,0.00127731]
["bitfinex","ETHUSD",1643518115368,0.32675916,2583.5,2583.2,0.00127731]
["bitfinex","ETHUSD",1643518115766,1.73192771,2583.4,2583.2,0.00127731]
["bitfinex","ETHUSD",1643518116169,0.32675916,2583.5,2583.2,0.00127731]
["bitfinex","ETHUSD",1643518116567,4.3268,2584.1,2583.2,0.00127731]
["bitfinex","ETHUSD",1643518116818,0.19445,2584.8,2583.3,0.56]
["bitfinex","ETHUSD",1643518117118,1.61644152,2584.7,2583.4,0.19445]
["bitfinex","ETHUSD",1643518117320,1.61644152,2584.7,2583.5,0.56]
["bitfinex","ETHUSD",1643518117321,1.97453416,2584.6,2583.5,0.56]
["bitfinex","ETHUSD",1643518117520,1.61644152,2584.5,2583.5,0.86127731]
["bitfinex","ETHUSD",1643518117721,0.77893984,2583.8,2583.5,0.86127731]
["bitfinex","ETHUSD",1643518118321,0.77893984,2583.8,2583.5,1.16127731]
["bitfinex","ETHUSD",1643518119125,0.39974038,2583.7,2583.5,1.16127731]
["bitfinex","ETHUSD",1643518125214,0.39974038,2583.7,2583.5,0.30127731]
["bitfinex","ETHUSD",1643518128269,0.39974038,2583.7,2583.6,6.91]
["bitfinex","ETHUSD",1643518128473,0.39974038,2583.7,2583.6,7.91127731]
["bitfinex","ETHUSD",1643518128692,0.39974038,2583.7,2583.6,8.21127731]
["bitfinex","ETHUSD",1643518130676,5.1935,2584.8,2583.6,8.21127731]
["bitfinex","ETHUSD",1643518130886,4.43583045,2585.1,2583.7,2.25420263]
["bitfinex","ETHUSD",1643518130887,1.61632756,2584.7,2583.7,2.25420263]
["bitfinex","ETHUSD",1643518131076,4.24138045,2585.1,2583.8,3.5835]
["bitfinex","ETHUSD",1643518131279,1.61620715,2585.0,2583.9,2.13157894]
["bitfinex","ETHUSD",1643518131479,1.61620715,2585.0,2584.0,0.56]
["bitfinex","ETHUSD",1643518131713,0.40977625,2584.6,2584.0,0.89619626]
["bitfinex","ETHUSD",1643518131918,0.40977625,2584.6,2584.0,0.56127731]
["bitfinex","ETHUSD",1643518132117,0.40977625,2584.6,2584.0,0.86127731]
["bitfinex","ETHUSD",1643518133716,0.39931011,2584.2,2584.0,0.86127731]
["bitfinex","ETHUSD",1643518135118,0.39787326,2584.2,2584.0,0.86127731]
["bitfinex","ETHUSD",1643518138375,0.78197461,2584.7,2584.0,0.86127731]
["bitfinex","ETHUSD",1643518139630,0.37471733,2584.2,2584.0,0.86127731]
["bitfinex","ETHUSD",1643518140333,0.37471733,2584.2,2584.0,0.30127731]
["bitfinex","ETHUSD",1643518140532,0.37471733,2584.2,2584.0,0.00127731]
["bitfinex","ETHUSD",1643518140935,0.37471733,2584.2,2584.0,0.30127731]
["bitfinex","ETHUSD",1643518141134,0.37471733,2584.2,2584.0,0.00127731]
["bitfinex","ETHUSD",1643518150019,1.76430722,2584.1,2584.0,0.00127731]
["bitfinex","ETHUSD",1643518151175,1.2344,2585.2,2584.0,1.31945765]
["bitfinex","ETHUSD",1643518151381,1.61598088,2585.1,2584.0,2.85765765]
["bitfinex","ETHUSD",1643518151574,1.61598088,2585.1,2584.0,3.15765765]
["bitfinex","ETHUSD",1643518151775,1.61598088,2585.1,2584.0,3.15765763]
["bitfinex","ETHUSD",1643518151973,1.61598088,2585.1,2584.1,1.0]
["bitfinex","ETHUSD",1643518151974,0.42231838,2584.6,2584.1,1.0]
["bitfinex","ETHUSD",1643518152174,0.42231838,2584.6,2584.2,0.56]
["bitfinex","ETHUSD",1643518152374,0.42231838,2584.6,2584.2,0.56127729]
["bitfinex","ETHUSD",1643518153376,0.42231838,2584.6,2584.2,2.7631101]
["bitfinex","ETHUSD",1643518153576,0.42231838,2584.6,2584.3,1.3]
["bitfinex","ETHUSD",1643518153777,0.42231838,2584.6,2584.3,2.16127729]
["bitfinex","ETHUSD",1643518153975,0.42231838,2584.6,2584.3,1.16127729]
["bitfinex","ETHUSD",1643518155316,0.42231838,2584.6,2584.3,0.56127729]
["bitfinex","ETHUSD",1643518155920,0.42231838,2584.6,2584.3,0.00127729]
["bitfinex","ETHUSD",1643518156716,0.42146203,2584.6,2584.3,0.00127729]
["bitfinex","ETHUSD",1643518158171,0.42146203,2584.6,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518160875,3.49364857,2584.5,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518161070,11.99663679,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518163014,3.84663679,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518163213,1.61618601,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518163417,5.1,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518164613,5.50427513,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518166468,9.10427513,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518167471,10.72043491,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518167871,7.12043491,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518168675,8.94463224,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518168875,7.12043491,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518170323,10.47043491,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518170520,7.12043491,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518170722,8.94316392,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518170922,7.12043491,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518176723,8.95442312,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518176928,8.90442312,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518177330,8.89933075,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518177628,7.07043491,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518178831,9.00528899,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518179228,7.07043491,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518190872,1.61615978,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518191274,0.19445,2584.7,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518191275,1.61615978,2584.6,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518191472,0.19445,2584.7,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518191473,1.61615978,2584.5,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518191718,1.61615978,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518192122,0.34022155,2584.5,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518192323,1.61615978,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518194229,5.36615978,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518196074,1.61615978,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518196478,1.61615978,2584.6,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518198076,0.43569203,2584.5,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518198276,6.86615978,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518198477,8.61310167,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518199321,3.36310167,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518199521,1.61615978,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518199925,3.37676352,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518200928,4.91500247,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518201529,6.65668507,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518201726,4.91500247,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518203871,6.67767528,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518204174,6.7212451,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518204370,4.91500247,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518206077,6.72251602,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518206919,6.67204608,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518208422,6.67530281,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518208623,4.91500247,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518208823,6.75140615,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518209023,4.91500247,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518209223,6.73863738,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518209423,4.86500247,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518210230,3.3,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518210877,5.13860759,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518211078,3.3,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518213381,3.25,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518215222,5.1363275,2584.4,2584.3,0.00012065]
["bitfinex","ETHUSD",1643518215428,10.0,2584.3,2583.7,0.3]
["bitfinex","ETHUSD",1643518215625,10.0,2584.3,2583.7,0.00127728]
["bitfinex","ETHUSD",1643518215626,2.0,2584.2,2583.7,0.00127728]
["bitfinex","ETHUSD",1643518215825,2.19445,2584.2,2583.7,0.00127728]
["bitfinex","ETHUSD",1643518216525,0.92705646,2584.0,2583.7,0.00127728]
["bitfinex","ETHUSD",1643518217124,0.87705646,2584.0,2583.7,0.00127728]
["bitfinex","ETHUSD",1643518217626,2.51563245,2584.0,2583.7,0.00127728]
["bitfinex","ETHUSD",1643518219868,2.51563245,2584.0,2583.7,0.00015442]
["bitfinex","ETHUSD",1643518220070,2.51563245,2584.0,2583.3,0.3]
["bitfinex","ETHUSD",1643518221476,0.82656676,2583.4,2583.3,4.3]
["bitfinex","ETHUSD",1643518222424,1.28405315,2584.1,2583.5,0.34971602]
["bitfinex","ETHUSD",1643518222626,1.89341629,2584.0,2583.5,0.34971602]
["bitfinex","ETHUSD",1643518222826,1.89341629,2584.0,2583.5,1.34971602]
["bitfinex","ETHUSD",1643518223028,1.89341629,2584.0,2583.5,1.64971602]
["bitfinex","ETHUSD",1643518224829,1.89341629,2584.0,2583.5,0.64971602]
["bitfinex","ETHUSD",1643518225030,1.89341629,2584.0,2583.5,0.34971602]
["bitfinex","ETHUSD",1643518226873,1.28405315,2584.1,2583.5,0.34971602]
["bitfinex","ETHUSD",1643518227674,0.19445,2584.0,2583.5,0.34971602]
["bitfinex","ETHUSD",1643518228775,0.19445,2584.0,2583.3,0.3]
["bitfinex","ETHUSD",1643518228975,0.39979374,2583.4,2583.3,0.3]
["bitfinex","ETHUSD",1643518229618,0.39979374,2583.4,2583.2,3.58705395]
["bitfinex","ETHUSD",1643518229819,0.39979374,2583.4,2583.3,0.3]
["bitfinex","ETHUSD",1643518230223,0.39979374,2583.4,2583.1,1.3]
["bitfinex","ETHUSD",1643518230624,0.39979374,2583.4,2583.0,0.3]
["bitfinex","ETHUSD",1643518241580,0.72842042,2583.5,2583.0,0.3]
["bitfinex","ETHUSD",1643518241779,1.2119,2584.3,2583.0,3.3640452]
["bitfinex","ETHUSD",1643518241980,1.2119,2584.3,2583.1,1.56]
["bitfinex","ETHUSD",1643518241981,1.61652126,2584.2,2583.1,1.56]
["bitfinex","ETHUSD",1643518242177,1.61652126,2584.2,2583.1,1.86]
["bitfinex","ETHUSD",1643518243379,0.73153875,2583.6,2583.1,2.24533648]
["bitfinex","ETHUSD",1643518243580,0.73153875,2583.6,2583.1,1.86]
["bitfinex","ETHUSD",1643518245434,0.73153875,2583.6,2583.1,0.56]
["bitfinex","ETHUSD",1643518247646,0.35415079,2583.3,2583.1,0.56]
["bitfinex","ETHUSD",1643518248475,0.72564444,2584.3,2583.2,2.0]
["bitfinex","ETHUSD",1643518248670,1.61651009,2584.2,2583.3,7.88]
["bitfinex","ETHUSD",1643518248870,1.61651009,2584.1,2583.3,10.46496454]
["bitfinex","ETHUSD",1643518249070,1.61651009,2584.1,2583.4,1.0]
["bitfinex","ETHUSD",1643518249071,2.0,2584.0,2583.4,1.0]
["bitfinex","ETHUSD",1643518249270,0.92009444,2584.5,2583.5,0.56]
["bitfinex","ETHUSD",1643518249476,3.61651009,2584.4,2583.5,2.0783]
["bitfinex","ETHUSD",1643518249674,0.73400932,2583.8,2583.5,2.3783]
["bitfinex","ETHUSD",1643518249873,0.73400932,2583.8,2583.5,1.16]
["bitfinex","ETHUSD",1643518251278,1.61657432,2583.7,2583.5,1.16]
["bitfinex","ETHUSD",1643518252319,2.03115405,2583.7,2583.5,1.16]
["bitfinex","ETHUSD",1643518252520,1.61657432,2583.6,2583.5,1.16]
["bitfinex","ETHUSD",1643518252721,0.41457973,2583.7,2583.5,1.16]
["bitfinex","ETHUSD",1643518254823,1.61655829,2583.6,2583.5,1.16]
["bitfinex","ETHUSD",1643518255678,3.37349481,2583.6,2583.5,0.86]
["bitfinex","ETHUSD",1643518255881,3.37349481,2583.6,2583.1,2.7169]
["bitfinex","ETHUSD",1643518256079,1.61655829,2583.5,2583.1,3.0169]
["bitfinex","ETHUSD",1643518256279,1.61655829,2583.5,2583.1,2.4569]
["bitfinex","ETHUSD",1643518256579,1.75887573,2583.4,2583.0,3.8285]
["bitfinex","ETHUSD",1643518256780,1.75887573,2583.4,2582.8,11.6702]
["bitfinex","ETHUSD",1643518256781,2.43994103,2583.3,2582.8,11.6702]
["bitfinex","ETHUSD",1643518256979,0.82320281,2583.3,2582.8,11.6702]
["bitfinex","ETHUSD",1643518257182,0.8998201,2582.9,2582.8,7.88]
["bitfinex","ETHUSD",1643518257679,1.25123921,2582.9,2582.8,10.46788499]
["bitfinex","ETHUSD",1643518257881,1.25123921,2582.9,2582.8,11.76788499]
["bitfinex","ETHUSD",1643518258079,0.35141911,2582.9,2582.8,11.76788499]
["bitfinex","ETHUSD",1643518259325,1.28114908,2582.9,2582.8,11.76788499]
["bitfinex","ETHUSD",1643518259729,0.35141911,2582.9,2582.8,11.76788499]
["bitfinex","ETHUSD",1643518260731,0.35141911,2582.9,2582.8,11.20788499]
["bitfinex","ETHUSD",1643518261331,0.35141911,2582.9,2582.8,8.62]
["bitfinex","ETHUSD",1643518261930,1.74494382,2583.5,2582.8,8.62]
["bitfinex","ETHUSD",1643518261931,0.89624085,2583.1,2582.8,8.62]
["bitfinex","ETHUSD",1643518262131,0.89624085,2583.1,2582.9,1.0]
["bitfinex","ETHUSD",1643518263968,0.42319207,2583.0,2582.9,1.0]
["bitfinex","ETHUSD",1643518264368,0.42319207,2583.0,2582.9,5.8]
["bitfinex","ETHUSD",1643518266274,0.89624085,2583.1,2582.9,5.8]
["bitfinex","ETHUSD",1643518266476,0.72564444,2584.2,2583.0,0.19445]
["bitfinex","ETHUSD",1643518266725,1.61657558,2584.1,2583.1,0.56]
["bitfinex","ETHUSD",1643518266920,1.1803,2584.3,2583.1,0.90901324]
["bitfinex","ETHUSD",1643518267121,1.1803,2584.3,2583.2,0.04901324]
["bitfinex","ETHUSD",1643518267322,0.43387359,2583.5,2583.3,0.56]
["bitfinex","ETHUSD",1643518267523,1.21239896,2583.5,2583.3,0.86]
["bitfinex","ETHUSD",1643518269923,1.1803,2584.3,2583.3,0.86]
["bitfinex","ETHUSD",1643518270126,1.1803,2584.3,2583.3,2.0776]
["bitfinex","ETHUSD",1643518270324,1.1803,2584.3,2583.3,3.0776]
["bitfinex","ETHUSD",1643518270778,1.1803,2584.3,2583.3,2.0776]
["bitfinex","ETHUSD",1643518270977,0.39632758,2583.5,2583.3,2.0776]
["bitfinex","ETHUSD",1643518271179,1.1081334,2583.5,2583.3,2.0776]
["bitfinex","ETHUSD",1643518271379,1.1081334,2583.5,2583.3,0.86]
["bitfinex","ETHUSD",1643518273483,1.1081334,2583.5,2583.3,0.56]
["bitfinex","ETHUSD",1643518274724,1.1081334,2583.5,2583.3,0.86]
["bitfinex","ETHUSD",1643518276227,1.1081334,2583.5,2583.3,0.3]
["bitfinex","ETHUSD",1643518276428,1.1081334,2583.5,2583.1,1.3]
["bitfinex","ETHUSD",1643518278473,1.1256,2584.0,2583.1,1.3]
["bitfinex","ETHUSD",1643518278675,0.72564444,2584.1,2583.2,2.60901324]
["bitfinex","ETHUSD",1643518278873,2.62271535,2584.6,2583.2,2.60901324]
["bitfinex","ETHUSD",1643518278874,1.90734444,2584.6,2583.2,2.60901324]
["bitfinex","ETHUSD",1643518279076,1.90734444,2584.6,2583.3,12.57757375]
["bitfinex","ETHUSD",1643518279278,1.1817,2584.6,2583.4,0.56]
["bitfinex","ETHUSD",1643518279475,0.91143203,2584.2,2583.4,3.90127375]
["bitfinex","ETHUSD",1643518279676,0.41110701,2584.1,2583.5,0.37058801]
["bitfinex","ETHUSD",1643518279878,0.41110701,2584.1,2583.6,0.56]
["bitfinex","ETHUSD",1643518281489,0.41110701,2584.1,2583.6,2.71410497]
["bitfinex","ETHUSD",1643518281928,0.41110701,2584.1,2583.7,1.0]
["bitfinex","ETHUSD",1643518282129,0.41110701,2584.1,2583.8,0.56]
["bitfinex","ETHUSD",1643518283531,0.91143203,2584.2,2583.8,2.71809312]
["bitfinex","ETHUSD",1643518283831,0.91143203,2584.2,2583.8,0.56]
["bitfinex","ETHUSD",1643518284631,0.33838763,2584.1,2583.8,0.56]
["bitfinex","ETHUSD",1643518286373,1.1817,2584.6,2583.9,2.11498708]
["bitfinex","ETHUSD",1643518286674,0.73846772,2584.9,2584.0,0.56]
["bitfinex","ETHUSD",1643518286873,1.61623183,2584.8,2584.0,0.86]
["bitfinex","ETHUSD",1643518287572,0.43662621,2584.2,2584.0,0.86]
["bitfinex","ETHUSD",1643518287971,0.43662621,2584.2,2584.0,1.86]
["bitfinex","ETHUSD",1643518288374,0.43662621,2584.2,2584.0,0.86]
["bitfinex","ETHUSD",1643518289436,0.4352447,2584.2,2584.0,0.86]
["bitfinex","ETHUSD",1643518289840,0.4352447,2584.2,2584.0,0.3]
["bitfinex","ETHUSD",1643518290039,0.4352447,2584.2,2583.9,0.3]
["bitfinex","ETHUSD",1643518291649,1.6163441,2584.1,2583.9,0.3]
["bitfinex","ETHUSD",1643518292246,0.4352447,2584.2,2583.9,0.3]
["bitfinex","ETHUSD",1643518292447,1.61635087,2584.1,2583.9,0.3]
["bitfinex","ETHUSD",1643518292971,0.4352447,2584.2,2583.9,0.3]
["bitfinex","ETHUSD",1643518293173,1.61634324,2584.1,2583.9,0.3]
["bitfinex","ETHUSD",1643518294576,0.4352447,2584.2,2583.9,0.3]
["bitfinex","ETHUSD",1643518294778,1.61635625,2584.1,2583.9,0.3]
["bitfinex","ETHUSD",1643518295677,0.4352447,2584.2,2583.9,0.3]
["bitfinex","ETHUSD",1643518299524,1.61638628,2584.1,2583.9,0.3]
["bitfinex","ETHUSD",1643518299725,0.4352447,2584.2,2583.9,0.3]
["bitfinex","ETHUSD",1643518300879,0.4352447,2584.2,2583.8,1.6]
["bitfinex","ETHUSD",1643518304221,0.4352447,2584.2,2583.8,3.76696113]
["bitfinex","ETHUSD",1643518305323,0.4352447,2584.2,2583.8,2.16]
["bitfinex","ETHUSD",1643518309773,1.61633834,2584.1,2583.8,2.16]
["bitfinex","ETHUSD",1643518310979,0.4352447,2584.2,2584.1,0.00122755]
["bitfinex","ETHUSD",1643518311179,2.05151854,2584.2,2584.1,3.8]
["bitfinex","ETHUSD",1643518311379,2.05151854,2584.2,2584.1,4.4]
["bitfinex","ETHUSD",1643518311580,2.05151854,2584.2,2584.1,5.4]
["bitfinex","ETHUSD",1643518312627,2.05151854,2584.2,2584.1,1.59844664]
["bitfinex","ETHUSD",1643518313028,2.05151854,2584.2,2583.8,1.56]
["bitfinex","ETHUSD",1643518313228,0.4352447,2584.2,2583.8,1.56]
["bitfinex","ETHUSD",1643518313430,0.4352447,2584.2,2583.8,1.86]
["bitfinex","ETHUSD",1643518313829,1.61628232,2584.1,2583.8,1.86]
["bitfinex","ETHUSD",1643518314228,0.4352447,2584.2,2583.8,2.16]
["bitfinex","ETHUSD",1643518317678,1.61632704,2584.1,2583.8,1.6]
["bitfinex","ETHUSD",1643518318378,1.61632704,2584.1,2583.8,1.3]
["bitfinex","ETHUSD",1643518318584,1.61632704,2584.1,2583.8,0.3]
["bitfinex","ETHUSD",1643518318778,1.61632704,2584.1,2583.6,0.3]
["bitfinex","ETHUSD",1643518318978,1.61632704,2584.1,2583.4,1.0]
["bitfinex","ETHUSD",1643518318979,0.84910541,2583.9,2583.4,0.3]
["bitfinex","ETHUSD",1643518319231,0.84910541,2583.9,2583.3,0.3]
["bitfinex","ETHUSD",1643518319232,1.61632704,2583.8,2583.3,0.3]
["bitfinex","ETHUSD",1643518319434,0.93143475,2583.4,2583.3,0.3]
["bitfinex","ETHUSD",1643518323473,1.2416,2584.1,2583.0,0.56]
["bitfinex","ETHUSD",1643518323673,1.2416,2584.1,2583.1,0.9677153]
["bitfinex","ETHUSD",1643518323674,1.61647029,2584.0,2583.1,0.9677153]
["bitfinex","ETHUSD",1643518323875,1.61647029,2584.0,2583.1,1.5677153]
["bitfinex","ETHUSD",1643518324073,1.61647029,2584.0,2583.1,2.5677153]
["bitfinex","ETHUSD",1643518324273,0.32757806,2583.6,2583.1,2.5677153]
["bitfinex","ETHUSD",1643518324474,1.08169014,2583.6,2583.1,1.6]
["bitfinex","ETHUSD",1643518324875,0.32757806,2583.6,2583.1,1.6]
["bitfinex","ETHUSD",1643518325495,0.32757806,2583.6,2583.3,0.967659]
["bitfinex","ETHUSD",1643518325678,0.32757806,2583.6,2583.3,1.527659]
["bitfinex","ETHUSD",1643518325878,0.32757806,2583.6,2583.4,0.6]
["bitfinex","ETHUSD",1643518326078,2.74070595,2584.4,2583.4,0.6]
["bitfinex","ETHUSD",1643518326079,2.01506151,2584.4,2583.4,0.6]
["bitfinex","ETHUSD",1643518326278,2.01506151,2584.4,2583.4,1.728]
["bitfinex","ETHUSD",1643518326578,1.61639656,2584.3,2583.4,2.728]
["bitfinex","ETHUSD",1643518327034,1.61639656,2584.3,2583.5,0.56]
["bitfinex","ETHUSD",1643518327236,0.32250797,2583.8,2583.5,0.56]
["bitfinex","ETHUSD",1643518327636,0.32250797,2583.8,2583.5,0.86]
["bitfinex","ETHUSD",1643518327837,0.92009444,2584.5,2583.5,0.86]
["bitfinex","ETHUSD",1643518327838,1.83636004,2584.4,2583.5,0.86]
["bitfinex","ETHUSD",1643518328035,1.61641708,2584.3,2583.5,1.86]
["bitfinex","ETHUSD",1643518328235,1.61641708,2584.3,2583.5,0.86]
["bitfinex","ETHUSD",1643518328438,0.72774121,2584.0,2583.5,1.86]
["bitfinex","ETHUSD",1643518328637,1.61641708,2583.9,2583.5,0.86]
["bitfinex","ETHUSD",1643518328838,1.61641708,2583.9,2583.5,1.86]
["bitfinex","ETHUSD",1643518331087,1.61641708,2583.9,2583.5,0.86]
["bitfinex","ETHUSD",1643518331289,1.61641708,2583.9,2583.5,1.86]
["bitfinex","ETHUSD",1643518331686,1.61641708,2583.9,2583.5,0.86]
["bitfinex","ETHUSD",1643518332087,1.61641708,2583.9,2583.5,0.3]
["bitfinex","ETHUSD",1643518332487,1.61641708,2583.9,2583.4,0.3]
["bitfinex","ETHUSD",1643518332689,1.61641708,2583.9,2583.3,1.6]
["bitfinex","ETHUSD",1643518333087,1.19414675,2583.6,2583.3,1.6]
["bitfinex","ETHUSD",1643518333587,1.19414675,2583.6,2583.1,4.7475626]
["bitfinex","ETHUSD",1643518334827,0.85378318,2583.6,2583.1,2.16]
["bitfinex","ETHUSD",1643518335736,2.75673396,2584.3,2583.1,2.16]
["bitfinex","ETHUSD",1643518335737,0.72564444,2584.2,2583.1,2.16]
["bitfinex","ETHUSD",1643518335937,2.34222222,2584.2,2583.1,2.16]
["bitfinex","ETHUSD",1643518336336,0.37666103,2583.5,2583.1,2.16]
["bitfinex","ETHUSD",1643518337538,1.31288056,2583.5,2583.1,2.16]
["bitfinex","ETHUSD",1643518337979,1.31288056,2583.5,2583.1,1.16]
["bitfinex","ETHUSD",1643518343527,1.31288056,2583.5,2583.1,0.86]
["bitfinex","ETHUSD",1643518343930,1.31288056,2583.5,2583.1,0.56]
["bitfinex","ETHUSD",1643518344130,1.31288056,2583.5,2583.1,0.86]
["bitfinex","ETHUSD",1643518344331,1.31288056,2583.5,2583.1,0.56]
["bitfinex","ETHUSD",1643518344732,1.31288056,2583.5,2583.1,0.86]
["bitfinex","ETHUSD",1643518347994,1.31288056,2583.5,2583.1,0.56]
["bitfinex","ETHUSD",1643518348200,1.31288056,2583.5,2583.0,1.3]
["bitfinex","ETHUSD",1643518348201,3.08729984,2583.4,2583.0,1.3]
["bitfinex","ETHUSD",1643518348495,1.61686478,2583.3,2583.0,0.3]
["bitfinex","ETHUSD",1643518348696,1.61686478,2583.2,2582.9,1.0]
["bitfinex","ETHUSD",1643518348896,1.61686478,2583.1,2582.9,1.0]
["bitfinex","ETHUSD",1643518349097,0.79370954,2583.0,2582.9,1.0]
["bitfinex","ETHUSD",1643518349338,1.24104176,2583.0,2582.8,0.6]
["bitfinex","ETHUSD",1643518349538,1.24104176,2583.0,2582.6,1.3]
["bitfinex","ETHUSD",1643518349737,1.24104176,2583.0,2582.6,1.6]
["bitfinex","ETHUSD",1643518350640,0.79370954,2583.0,2582.6,1.6]
["bitfinex","ETHUSD",1643518352141,0.33608145,2583.0,2582.6,1.6]
["bitfinex","ETHUSD",1643518353283,0.88263316,2582.9,2582.6,1.6]
["bitfinex","ETHUSD",1643518354884,0.88263316,2582.9,2582.6,0.3]
["bitfinex","ETHUSD",1643518355085,0.88263316,2582.9,2582.5,2.16]
["bitfinex","ETHUSD",1643518355286,0.88263316,2582.9,2582.5,1.16]
["bitfinex","ETHUSD",1643518355589,0.88263316,2582.9,2582.5,2.16]
["bitfinex","ETHUSD",1643518355786,0.88263316,2582.9,2582.5,1.16]
["bitfinex","ETHUSD",1643518355990,0.33608145,2583.0,2582.5,3.1279506]
["bitfinex","ETHUSD",1643518356187,0.33608145,2583.0,2582.5,2.1279506]
["bitfinex","ETHUSD",1643518356390,0.33608145,2583.0,2582.6,1.0]
["bitfinex","ETHUSD",1643518356588,0.33608145,2583.0,2582.5,3.1279506]
["bitfinex","ETHUSD",1643518357025,1.10125577,2583.0,2582.5,3.1279506]
["bitfinex","ETHUSD",1643518365530,1.10125577,2583.0,2582.5,2.16]
["bitfinex","ETHUSD",1643518366832,1.10125577,2583.0,2582.5,0.56]
["bitfinex","ETHUSD",1643518368283,1.10125577,2583.0,2582.5,0.86]
["bitfinex","ETHUSD",1643518368482,0.33608145,2583.0,2582.6,0.9679058]
["bitfinex","ETHUSD",1643518368683,1.242,2583.4,2582.6,1.5279058]
["bitfinex","ETHUSD",1643518368882,1.61688841,2583.3,2582.6,1.5279058]
["bitfinex","ETHUSD",1643518369186,1.61598225,2583.3,2582.6,1.5279058]
["bitfinex","ETHUSD",1643518369381,1.61598225,2583.3,2582.6,2.5279058]
["bitfinex","ETHUSD",1643518369582,0.90593736,2583.2,2582.6,2.5279058]
["bitfinex","ETHUSD",1643518370081,0.90593736,2583.2,2582.6,1.4779058]
["bitfinex","ETHUSD",1643518370484,0.41434316,2583.1,2582.6,1.4779058]
["bitfinex","ETHUSD",1643518371384,0.90593736,2583.2,2582.6,1.4779058]
["bitfinex","ETHUSD",1643518373239,0.40503388,2582.8,2582.6,0.56]
["bitfinex","ETHUSD",1643518373837,0.40503388,2582.8,2582.5,1.6]
["bitfinex","ETHUSD",1643518374038,0.40503388,2582.8,2582.5,0.6]
["bitfinex","ETHUSD",1643518374238,0.40503388,2582.8,2582.5,1.3]
["bitfinex","ETHUSD",1643518374639,0.40503388,2582.8,2582.5,0.3]
["bitfinex","ETHUSD",1643518374839,0.90593736,2583.2,2582.5,1.3]
["bitfinex","ETHUSD",1643518375677,0.90593736,2583.2,2582.5,1.0]
["bitfinex","ETHUSD",1643518375878,0.36983943,2583.0,2582.5,1.0]
["bitfinex","ETHUSD",1643518376179,0.36983943,2583.0,2582.4,3.18561792]
["bitfinex","ETHUSD",1643518376580,0.36983943,2583.0,2582.4,5.77383831]
["bitfinex","ETHUSD",1643518377982,0.36983943,2583.0,2582.4,5.72383831]
["bitfinex","ETHUSD",1643518378184,0.36983943,2583.0,2582.4,5.33842039]
["bitfinex","ETHUSD",1643518380034,0.36983943,2583.0,2582.4,3.78842039]
["bitfinex","ETHUSD",1643518381243,0.36983943,2583.0,2582.4,4.34842039]
["bitfinex","ETHUSD",1643518381438,0.36983943,2583.0,2582.5,1.0]
["bitfinex","ETHUSD",1643518384382,0.36983943,2583.0,2582.4,3.3602]
["bitfinex","ETHUSD",1643518384582,0.40785056,2582.6,2582.4,3.3602]
["bitfinex","ETHUSD",1643518384785,0.40785056,2582.6,2582.4,2.16]
["bitfinex","ETHUSD",1643518387230,0.40785056,2582.6,2582.4,0.56]
["bitfinex","ETHUSD",1643518387435,0.90593736,2583.2,2582.4,0.56]
["bitfinex","ETHUSD",1643518388430,0.39696133,2582.8,2582.4,2.16]
["bitfinex","ETHUSD",1643518390233,0.39696133,2582.8,2582.4,4.249047]
["bitfinex","ETHUSD",1643518391480,0.39696133,2582.8,2582.4,2.16]
["bitfinex","ETHUSD",1643518391880,0.39696133,2582.8,2582.4,1.16]
["bitfinex","ETHUSD",1643518392082,0.39696133,2582.8,2582.4,2.16]
["bitfinex","ETHUSD",1643518392481,0.39696133,2582.8,2582.4,1.16]
["bitfinex","ETHUSD",1643518392684,0.39696133,2582.8,2582.4,2.16]
["bitfinex","ETHUSD",1643518393282,0.39696133,2582.8,2582.4,1.16]
["bitfinex","ETHUSD",1643518401732,0.39696133,2582.8,2582.4,0.56]
["bitfinex","ETHUSD",1643518402734,0.39696133,2582.8,2582.4,1.16]
["bitfinex","ETHUSD",1643518403035,0.90593736,2583.2,2582.4,3.22912637]
["bitfinex","ETHUSD",1643518403233,0.90593736,2583.2,2582.4,1.16]
["bitfinex","ETHUSD",1643518403234,1.6169297,2583.1,2582.4,1.16]
["bitfinex","ETHUSD",1643518404637,1.61694404,2583.0,2582.4,1.16]
["bitfinex","ETHUSD",1643518404836,1.61694404,2582.9,2582.4,1.16]
["bitfinex","ETHUSD",1643518405035,0.90593736,2583.2,2582.4,1.16]
["bitfinex","ETHUSD",1643518405236,1.61694317,2583.1,2582.4,1.16]
["bitfinex","ETHUSD",1643518405885,0.31872927,2582.8,2582.4,1.16]
["bitfinex","ETHUSD",1643518408087,0.31781985,2582.8,2582.4,1.16]
["bitfinex","ETHUSD",1643518413289,1.61705155,2582.7,2582.4,1.16]
["bitfinex","ETHUSD",1643518413490,1.61705155,2582.7,2582.2,2.58822039]
["bitfinex","ETHUSD",1643518413890,3.49348343,2582.7,2582.2,2.58822039]
["bitfinex","ETHUSD",1643518414088,1.61705155,2582.6,2582.2,2.58822039]
["bitfinex","ETHUSD",1643518414286,1.61705155,2582.5,2582.2,2.58822039]
["bitfinex","ETHUSD",1643518414489,0.70447259,2582.2,2582.0,2.58822039]
["bitfinex","ETHUSD",1643518414786,0.70447259,2582.2,2582.0,3.18822039]
["bitfinex","ETHUSD",1643518414986,0.70447259,2582.2,2582.1,7.25]
["bitfinex","ETHUSD",1643518415188,0.70447259,2582.2,2582.1,7.55]
["bitfinex","ETHUSD",1643518415488,0.42357589,2582.4,2582.1,7.55]
["bitfinex","ETHUSD",1643518416740,1.34970803,2582.4,2582.1,7.55]
["bitfinex","ETHUSD",1643518417342,1.34970803,2582.4,2582.1,1.3]
["bitfinex","ETHUSD",1643518418846,1.34970803,2582.4,2582.0,0.3]
["bitfinex","ETHUSD",1643518419047,1.34970803,2582.4,2581.9,1.6]
["bitfinex","ETHUSD",1643518420149,1.89189642,2582.3,2581.8,2.58822039]
["bitfinex","ETHUSD",1643518420349,1.34970803,2582.4,2581.8,2.58822039]
["bitfinex","ETHUSD",1643518420791,1.54415803,2582.4,2581.5,4.39291033]
["bitfinex","ETHUSD",1643518420988,1.61736998,2582.3,2581.5,3.42462033]
["bitfinex","ETHUSD",1643518421295,3.57011645,2582.3,2581.5,3.42462033]
["bitfinex","ETHUSD",1643518421486,1.54415803,2582.4,2581.5,3.42462033]
["bitfinex","ETHUSD",1643518421687,1.61742653,2582.3,2581.5,3.27462033]
["bitfinex","ETHUSD",1643518422089,0.8161721,2581.6,2581.5,3.27462033]
["bitfinex","ETHUSD",1643518422288,1.25081672,2581.6,2581.5,3.27462033]
["bitfinex","ETHUSD",1643518422589,1.25081672,2581.6,2581.5,3.57462033]
["bitfinex","ETHUSD",1643518422888,1.2154,2582.2,2581.5,4.87462033]
["bitfinex","ETHUSD",1643518423088,0.19445,2582.6,2581.5,4.87462033]
["bitfinex","ETHUSD",1643518423289,1.61739502,2582.5,2581.6,1.0]
["bitfinex","ETHUSD",1643518423489,1.61739502,2582.5,2581.5,5.60488361]
["bitfinex","ETHUSD",1643518423892,0.40226935,2581.7,2581.5,3.52069994]
["bitfinex","ETHUSD",1643518424089,0.40226935,2581.7,2581.5,2.28639994]
["bitfinex","ETHUSD",1643518424539,0.40226935,2581.7,2581.5,0.72639994]
["bitfinex","ETHUSD",1643518424937,0.40226935,2581.7,2581.5,0.42639994]
["bitfinex","ETHUSD",1643518425138,0.40226935,2581.7,2581.5,0.3]
["bitfinex","ETHUSD",1643518425542,0.40226935,2581.7,2581.4,0.3]
["bitfinex","ETHUSD",1643518425543,1.74952308,2581.6,2581.4,0.3]
["bitfinex","ETHUSD",1643518425743,1.7313489,2581.6,2581.4,0.3]
["bitfinex","ETHUSD",1643518425943,0.40226935,2581.7,2581.4,0.3]
["bitfinex","ETHUSD",1643518426243,1.72945853,2581.6,2581.4,0.3]
["bitfinex","ETHUSD",1643518426445,0.40226935,2581.7,2581.4,0.3]
["bitfinex","ETHUSD",1643518426644,0.33143093,2581.3,2581.2,2.16]
["bitfinex","ETHUSD",1643518426842,0.7698582,2581.9,2581.2,2.16]
["bitfinex","ETHUSD",1643518427644,0.7698582,2581.9,2581.2,2.11]
["bitfinex","ETHUSD",1643518427844,0.40931026,2581.3,2581.2,2.11]
["bitfinex","ETHUSD",1643518429284,0.40931026,2581.3,2581.2,1.55]
["bitfinex","ETHUSD",1643518429483,0.40931026,2581.3,2581.2,0.55]
["bitfinex","ETHUSD",1643518429685,0.40931026,2581.3,2581.2,1.55]
["bitfinex","ETHUSD",1643518430085,0.7698582,2581.9,2581.1,1.821]
["bitfinex","ETHUSD",1643518430286,0.7698582,2581.9,2581.1,0.6]
["bitfinex","ETHUSD",1643518430486,0.7698582,2581.9,2581.0,1.6]
["bitfinex","ETHUSD",1643518431735,1.1433,2582.2,2581.0,1.6]
["bitfinex","ETHUSD",1643518431736,0.79828651,2581.1,2581.0,1.6]
["bitfinex","ETHUSD",1643518432333,0.79828651,2581.1,2581.0,5.15]
["bitfinex","ETHUSD",1643518434835,0.79828651,2581.1,2581.0,17.07453669]
["bitfinex","ETHUSD",1643518438704,0.79828651,2581.1,2581.0,13.52453669]
["bitfinex","ETHUSD",1643518443601,0.3164292,2581.3,2581.0,13.52453669]
["bitfinex","ETHUSD",1643518443807,3.95544444,2582.6,2581.2,0.19445]
["bitfinex","ETHUSD",1643518443808,3.2298,2582.6,2581.2,0.19445]
["bitfinex","ETHUSD",1643518444007,0.13819997,2582.4,2581.4,0.9683491]
["bitfinex","ETHUSD",1643518444306,0.13819997,2582.4,2581.5,4.30994565]
["bitfinex","ETHUSD",1643518444506,0.13819997,2582.4,2581.5,4.65930931]
["bitfinex","ETHUSD",1643518444708,0.13819997,2582.4,2581.6,1.0]
["bitfinex","ETHUSD",1643518444709,1.08113024,2582.0,2581.6,1.0]
["bitfinex","ETHUSD",1643518444905,1.08113024,2582.0,2581.6,1.56]
["bitfinex","ETHUSD",1643518445105,3.2274,2582.7,2581.6,1.56]
["bitfinex","ETHUSD",1643518445106,3.2274,2582.7,2581.6,2.6873666]
["bitfinex","ETHUSD",1643518445307,3.2274,2582.7,2581.7,1.9363001]
["bitfinex","ETHUSD",1643518445506,3.2274,2582.7,2581.8,3.29364569]
["bitfinex","ETHUSD",1643518445906,0.19445,2583.0,2582.0,0.9681472]
["bitfinex","ETHUSD",1643518446107,1.61737628,2582.9,2582.0,1.2681472]
["bitfinex","ETHUSD",1643518446306,0.93604544,2582.6,2582.0,1.5681472]
["bitfinex","ETHUSD",1643518446506,0.19445,2583.0,2582.0,5.6269671]
["bitfinex","ETHUSD",1643518446755,0.19445,2583.0,2582.1,0.56]
["bitfinex","ETHUSD",1643518446943,1.61728257,2582.9,2582.1,1.86]
["bitfinex","ETHUSD",1643518447346,0.34767966,2582.7,2582.1,1.86]
["bitfinex","ETHUSD",1643518447546,0.8962738,2582.6,2582.1,1.86]
["bitfinex","ETHUSD",1643518448345,0.8962738,2582.6,2582.1,0.86]
["bitfinex","ETHUSD",1643518449344,0.44389685,2582.3,2582.1,0.86]
["bitfinex","ETHUSD",1643518449546,0.8962738,2582.6,2582.1,0.86]
["bitfinex","ETHUSD",1643518452291,0.35101545,2582.5,2582.1,0.86]
["bitfinex","ETHUSD",1643518456845,0.35101545,2582.5,2582.1,0.3]
["bitfinex","ETHUSD",1643518457044,0.35101545,2582.5,2582.0,1.9]
["bitfinex","ETHUSD",1643518457345,0.35101545,2582.5,2581.9,7.32]
["bitfinex","ETHUSD",1643518458187,1.61744483,2582.4,2581.9,7.32]
["bitfinex","ETHUSD",1643518458689,1.61744483,2582.4,2581.6,1.1373]
["bitfinex","ETHUSD",1643518458690,0.8882059,2581.7,2581.6,1.1373]
["bitfinex","ETHUSD",1643518458886,0.8882059,2581.7,2581.5,3.5963]
["bitfinex","ETHUSD",1643518458887,1.32365785,2581.7,2581.5,3.5963]
["bitfinex","ETHUSD",1643518459491,1.32365785,2581.7,2581.5,0.56]
["bitfinex","ETHUSD",1643518459894,1.32365785,2581.7,2581.5,0.86]
["bitfinex","ETHUSD",1643518460093,1.32365785,2581.7,2581.5,1.16]
["bitfinex","ETHUSD",1643518460495,1.2077,2582.4,2581.5,1.16]
["bitfinex","ETHUSD",1643518460693,1.61750664,2582.3,2581.5,1.16]
["bitfinex","ETHUSD",1643518460894,0.19445,2582.5,2581.5,1.16]
["bitfinex","ETHUSD",1643518461195,1.61750013,2582.4,2581.5,1.16]
["bitfinex","ETHUSD",1643518461595,0.36168427,2581.7,2581.5,1.16]
["bitfinex","ETHUSD",1643518462239,0.75070809,2581.8,2581.5,1.16]
["bitfinex","ETHUSD",1643518462542,4.4658,2582.6,2581.5,1.16]
["bitfinex","ETHUSD",1643518462741,4.4658,2582.6,2581.5,4.46063101]
["bitfinex","ETHUSD",1643518462742,1.61745973,2582.5,2581.5,4.46063101]
["bitfinex","ETHUSD",1643518462945,1.61745973,2582.5,2581.6,1.0]
["bitfinex","ETHUSD",1643518463140,1.61745973,2582.5,2581.7,0.56]
["bitfinex","ETHUSD",1643518463543,0.41045563,2582.0,2581.7,0.86]
["bitfinex","ETHUSD",1643518463742,0.41045563,2582.0,2581.7,1.16]
["bitfinex","ETHUSD",1643518468696,0.79992834,2582.2,2581.7,1.16]
["bitfinex","ETHUSD",1643518469757,4.4658,2582.6,2581.7,1.16]
["bitfinex","ETHUSD",1643518469958,1.61742899,2582.5,2581.7,1.16]
["bitfinex","ETHUSD",1643518470159,1.61742899,2582.4,2581.7,1.16]
["bitfinex","ETHUSD",1643518470358,0.73778466,2583.0,2581.7,1.16]
["bitfinex","ETHUSD",1643518470560,1.61744074,2582.9,2581.9,0.9681823]
["bitfinex","ETHUSD",1643518470769,0.74623635,2582.5,2582.0,0.56]
["bitfinex","ETHUSD",1643518470962,0.34338504,2582.1,2582.0,0.56]
["bitfinex","ETHUSD",1643518471960,1.06047428,2582.1,2582.0,0.56]
["bitfinex","ETHUSD",1643518472161,1.06047428,2582.1,2581.5,1.56]
["bitfinex","ETHUSD",1643518472361,1.06047428,2582.1,2581.5,1.16]
["bitfinex","ETHUSD",1643518472562,1.06047428,2582.1,2581.5,2.16]
["bitfinex","ETHUSD",1643518472762,1.06047428,2582.1,2581.5,1.16]
["bitfinex","ETHUSD",1643518472988,1.06047428,2582.1,2581.5,2.16]
["bitfinex","ETHUSD",1643518473390,1.20598959,2581.7,2581.5,1.16]
["bitfinex","ETHUSD",1643518473587,0.19445,2582.4,2581.5,2.16]
["bitfinex","ETHUSD",1643518473791,0.19445,2582.4,2581.5,1.16]
["bitfinex","ETHUSD",1643518475195,0.31945447,2581.8,2581.5,1.16]
["bitfinex","ETHUSD",1643518475394,0.91249455,2581.8,2581.5,1.16]
["bitfinex","ETHUSD",1643518476296,0.19445,2582.6,2581.5,1.16]
["bitfinex","ETHUSD",1643518476497,0.38086799,2582.0,2581.5,2.8301066]
["bitfinex","ETHUSD",1643518476735,0.38086799,2582.0,2581.5,2.3909]
["bitfinex","ETHUSD",1643518476946,0.38086799,2582.0,2581.6,0.96824]
["bitfinex","ETHUSD",1643518477135,0.38086799,2582.0,2581.7,0.56]
["bitfinex","ETHUSD",1643518477339,0.19445,2582.6,2581.7,0.56]
["bitfinex","ETHUSD",1643518477536,0.90695292,2582.4,2581.7,0.86]
["bitfinex","ETHUSD",1643518477736,0.90695292,2582.4,2581.7,1.16]
["bitfinex","ETHUSD",1643518478436,0.42398035,2582.1,2581.7,1.16]
["bitfinex","ETHUSD",1643518478640,0.90695292,2582.4,2581.7,1.16]
["bitfinex","ETHUSD",1643518479843,1.73440453,2582.3,2581.7,1.16]
["bitfinex","ETHUSD",1643518480244,1.73440453,2582.3,2581.1,10.99709349]
["bitfinex","ETHUSD",1643518480245,0.01230995,2581.8,2581.1,10.99709349]
["bitfinex","ETHUSD",1643518480493,1.40841728,2581.7,2581.1,10.99709349]
["bitfinex","ETHUSD",1643518480696,6.26258208,2581.2,2581.1,10.99709349]
["bitfinex","ETHUSD",1643518480899,0.3205,2581.3,2581.1,10.99709349]
["bitfinex","ETHUSD",1643518481100,2.0,2581.6,2581.1,10.99709349]
["bitfinex","ETHUSD",1643518481499,0.93617687,2581.3,2581.1,10.99709349]
["bitfinex","ETHUSD",1643518481699,0.6222971,2581.7,2581.1,10.99709349]
["bitfinex","ETHUSD",1643518481700,0.19445,2581.7,2581.1,10.99709349]
["bitfinex","ETHUSD",1643518481903,1.6179522,2581.6,2581.1,10.99709349]
["bitfinex","ETHUSD",1643518482098,1.6179522,2581.6,2581.1,11.29709349]
["bitfinex","ETHUSD",1643518482299,1.6179522,2581.6,2581.2,1.0]
["bitfinex","ETHUSD",1643518482701,3.18568793,2582.2,2581.4,0.39931557]
["bitfinex","ETHUSD",1643518482702,0.73272922,2581.8,2581.4,0.39931557]
["bitfinex","ETHUSD",1643518482904,1.61791954,2581.7,2581.2,1.0]
["bitfinex","ETHUSD",1643518483103,3.40919679,2581.7,2581.2,1.0]
["bitfinex","ETHUSD",1643518483302,1.79127725,2581.7,2581.1,0.6]
["bitfinex","ETHUSD",1643518483502,1.79127725,2581.7,2580.8,1.0]
["bitfinex","ETHUSD",1643518483703,1.79127725,2581.7,2580.8,1.6]
["bitfinex","ETHUSD",1643518484102,0.67922656,2581.4,2581.0,0.44870901]
["bitfinex","ETHUSD",1643518484343,0.67922656,2581.4,2580.8,1.6]
["bitfinex","ETHUSD",1643518485843,2.22794117,2582.0,2580.8,1.6]
["bitfinex","ETHUSD",1643518486045,1.61790088,2581.9,2581.1,0.9684443]
["bitfinex","ETHUSD",1643518486246,1.73071161,2582.0,2581.1,2.4968843]
["bitfinex","ETHUSD",1643518486448,1.2265,2582.1,2581.2,0.62109494]
["bitfinex","ETHUSD",1643518486449,0.38009991,2581.8,2581.2,0.62109494]
["bitfinex","ETHUSD",1643518486644,0.38009991,2581.8,2581.2,0.3]
["bitfinex","ETHUSD",1643518486944,0.70545512,2581.6,2581.2,1.3]
["bitfinex","ETHUSD",1643518490801,0.37249605,2581.4,2581.1,0.9684443]
["bitfinex","ETHUSD",1643518491003,0.69786977,2581.2,2580.9,0.56]
["bitfinex","ETHUSD",1643518492055,0.69786977,2581.2,2580.9,0.86]
["bitfinex","ETHUSD",1643518492356,0.69786977,2581.2,2580.9,1.16]
["bitfinex","ETHUSD",1643518493055,0.69786977,2581.2,2580.9,0.6]
["bitfinex","ETHUSD",1643518493258,1.92175176,2581.1,2580.9,0.3]
["bitfinex","ETHUSD",1643518493557,1.92175176,2581.1,2580.5,0.42639994]
["bitfinex","ETHUSD",1643518493758,1.92175176,2581.1,2580.5,0.12639994]
["bitfinex","ETHUSD",1643518493958,1.92175176,2581.1,2580.5,0.42639994]
["bitfinex","ETHUSD",1643518494159,0.3370115,2580.7,2580.5,0.42639994]
["bitfinex","ETHUSD",1643518494357,0.92079005,2580.6,2580.5,0.12639994]
["bitfinex","ETHUSD",1643518494757,0.92079005,2580.6,2580.5,6.97639994]
["bitfinex","ETHUSD",1643518495058,0.19445,2581.5,2580.5,6.97639994]
["bitfinex","ETHUSD",1643518495059,0.19445,2581.5,2580.5,7.97639994]
["bitfinex","ETHUSD",1643518495258,1.6180535,2581.4,2580.5,7.97639994]
["bitfinex","ETHUSD",1643518495489,1.95995893,2581.3,2580.6,1.3]
["bitfinex","ETHUSD",1643518495699,2.4988498,2581.7,2580.6,1.6]
["bitfinex","ETHUSD",1643518495894,1.61803458,2581.6,2580.6,1.6]
["bitfinex","ETHUSD",1643518496097,2.18713318,2581.5,2580.6,1.6]
["bitfinex","ETHUSD",1643518496297,0.85365019,2580.9,2580.6,1.6]
["bitfinex","ETHUSD",1643518502854,2.61962344,2580.9,2580.6,0.3]
["bitfinex","ETHUSD",1643518503096,2.61962344,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1643518503495,2.61962344,2580.9,2580.2,1.0]
["bitfinex","ETHUSD",1643518503496,2.61962344,2580.9,2580.2,1.6]
["bitfinex","ETHUSD",1643518504096,2.61816878,2580.9,2580.2,1.6]
["bitfinex","ETHUSD",1643518504497,0.89071396,2580.5,2580.2,1.6]
["bitfinex","ETHUSD",1643518505901,2.14346513,2581.2,2580.2,1.6]
["bitfinex","ETHUSD",1643518506101,2.14346513,2581.2,2580.2,2.7291]
["bitfinex","ETHUSD",1643518506944,0.91644944,2580.9,2580.3,0.3579675]
["bitfinex","ETHUSD",1643518507341,0.91644944,2580.9,2580.4,0.96867]
["bitfinex","ETHUSD",1643518507743,0.91644944,2580.9,2580.5,0.9686728]
["bitfinex","ETHUSD",1643518508142,0.91644944,2580.9,2580.6,0.6]
["bitfinex","ETHUSD",1643518508746,1.2067,2581.3,2580.6,0.6]
["bitfinex","ETHUSD",1643518508946,3.10436655,2582.8,2580.7,3.21280969]
["bitfinex","ETHUSD",1643518508947,3.85335,2582.0,2580.7,3.21280969]
["bitfinex","ETHUSD",1643518509144,3.85335,2582.0,2580.9,0.9685147]
["bitfinex","ETHUSD",1643518509345,1.61781895,2581.9,2581.0,1.82846]
["bitfinex","ETHUSD",1643518509547,1.61781895,2581.9,2581.0,3.12846]
["bitfinex","ETHUSD",1643518509843,1.1766,2582.4,2581.0,3.12846]
["bitfinex","ETHUSD",1643518509844,0.86908946,2581.4,2581.0,3.12846]
["bitfinex","ETHUSD",1643518510245,0.86908946,2581.4,2581.0,2.16]
["bitfinex","ETHUSD",1643518510490,0.86908946,2581.4,2581.0,1.16]
["bitfinex","ETHUSD",1643518511897,0.37085887,2581.2,2581.0,0.6]
["bitfinex","ETHUSD",1643518512098,0.37085887,2581.2,2581.0,0.3]
["bitfinex","ETHUSD",1643518512298,0.37085887,2581.2,2580.9,1.6]
["bitfinex","ETHUSD",1643518512497,0.86908946,2581.4,2580.9,1.6]
["bitfinex","ETHUSD",1643518512897,0.20706883,2582.1,2580.9,1.6]
["bitfinex","ETHUSD",1643518513097,0.20706883,2582.1,2580.9,2.7945]
["bitfinex","ETHUSD",1643518513098,1.61785805,2582.0,2580.9,2.7945]
["bitfinex","ETHUSD",1643518513497,0.40869476,2581.9,2580.9,2.7945]
["bitfinex","ETHUSD",1643518513700,1.61785805,2581.8,2580.9,2.7945]
["bitfinex","ETHUSD",1643518514342,0.81501033,2581.2,2580.9,2.7945]
["bitfinex","ETHUSD",1643518514541,0.81501033,2581.2,2580.9,1.6]
["bitfinex","ETHUSD",1643518515545,0.81501033,2581.2,2580.9,0.3]
["bitfinex","ETHUSD",1643518515745,0.81501033,2581.2,2580.8,1.3]
["bitfinex","ETHUSD",1643518516147,0.81501033,2581.2,2580.8,0.3]
["bitfinex","ETHUSD",1643518518390,0.81501033,2581.2,2580.6,0.3]
["bitfinex","ETHUSD",1643518518594,0.81501033,2581.2,2580.5,2.7646]
["bitfinex","ETHUSD",1643518518990,0.36876399,2580.9,2580.5,2.7646]
["bitfinex","ETHUSD",1643518519192,0.8040198,2580.8,2580.5,1.6]
["bitfinex","ETHUSD",1643518519393,0.36876399,2580.9,2580.5,1.6]
["bitfinex","ETHUSD",1643518519394,0.19445,2581.7,2580.5,1.6]
["bitfinex","ETHUSD",1643518519592,0.19445,2581.7,2580.6,1.2058]
["bitfinex","ETHUSD",1643518519593,1.61797218,2581.6,2580.6,1.2058]
["bitfinex","ETHUSD",1643518520998,1.61797218,2581.6,2580.8,0.3190532]
["bitfinex","ETHUSD",1643518521199,1.61797218,2581.6,2580.8,0.8790532]
["bitfinex","ETHUSD",1643518521398,1.1312,2581.8,2580.8,1.1790532]
["bitfinex","ETHUSD",1643518521599,3.0144,2581.9,2580.8,1.1790532]
["bitfinex","ETHUSD",1643518521600,1.61785703,2581.7,2580.8,1.1790532]
["bitfinex","ETHUSD",1643518521842,0.19445,2582.0,2580.8,2.1790532]
["bitfinex","ETHUSD",1643518522039,1.14171674,2581.4,2580.8,2.1790532]
["bitfinex","ETHUSD",1643518522240,1.14171674,2581.4,2580.8,1.86]
["bitfinex","ETHUSD",1643518523940,1.14171674,2581.4,2580.8,0.86]
["bitfinex","ETHUSD",1643518524543,0.84557073,2581.0,2580.8,0.86]
["bitfinex","ETHUSD",1643518525594,1.26588744,2581.0,2580.8,0.86]
["bitfinex","ETHUSD",1643518525795,1.26588744,2581.0,2580.8,0.3]
["bitfinex","ETHUSD",1643518526194,1.26588744,2581.0,2580.7,0.3]
["bitfinex","ETHUSD",1643518526396,1.26588744,2581.0,2580.6,1.3]
["bitfinex","ETHUSD",1643518526397,1.26588744,2581.0,2580.6,1.6]
["bitfinex","ETHUSD",1643518526797,0.84557073,2581.0,2580.6,0.6]
["bitfinex","ETHUSD",1643518526996,0.84557073,2581.0,2580.7,0.3]
["bitfinex","ETHUSD",1643518527196,0.84557073,2581.0,2580.4,1.6]
["bitfinex","ETHUSD",1643518527801,0.84557073,2581.0,2580.6,0.40205078]
["bitfinex","ETHUSD",1643518527997,1.2354,2581.4,2580.6,1.70205078]
["bitfinex","ETHUSD",1643518528196,1.61798645,2581.3,2580.6,1.70205078]
["bitfinex","ETHUSD",1643518528396,0.19445,2581.6,2580.6,2.00205078]
["bitfinex","ETHUSD",1643518528597,1.61795998,2581.5,2580.6,2.00205078]
["bitfinex","ETHUSD",1643518528998,0.39359097,2581.3,2580.6,2.00205078]
["bitfinex","ETHUSD",1643518529241,0.91009015,2581.0,2580.6,1.6]
["bitfinex","ETHUSD",1643518529441,0.91009015,2581.0,2580.6,0.6]
["bitfinex","ETHUSD",1643518529642,0.91009015,2581.0,2580.6,1.6]
["bitfinex","ETHUSD",1643518529841,0.19445,2581.6,2580.6,1.6]
["bitfinex","ETHUSD",1643518530042,1.6179266,2581.5,2580.6,1.3]
["bitfinex","ETHUSD",1643518531246,0.78340319,2581.2,2580.7,0.44815651]
["bitfinex","ETHUSD",1643518535494,0.78340319,2581.2,2580.6,0.6]
["bitfinex","ETHUSD",1643518535698,0.78340319,2581.2,2580.7,0.3]
["bitfinex","ETHUSD",1643518535897,0.78340319,2581.2,2580.3,4.59462]
["bitfinex","ETHUSD",1643518536497,0.38156449,2581.1,2580.5,0.43948031]
["bitfinex","ETHUSD",1643518536945,0.78340319,2581.2,2580.5,0.43948031]
["bitfinex","ETHUSD",1643518537146,0.78340319,2581.2,2580.5,0.73948031]
["bitfinex","ETHUSD",1643518539748,0.78205761,2581.2,2580.5,0.73948031]
["bitfinex","ETHUSD",1643518540148,0.78205761,2581.2,2580.5,1.03948031]
["bitfinex","ETHUSD",1643518540799,0.92262061,2580.8,2580.5,0.3]
["bitfinex","ETHUSD",1643518541002,0.92262061,2580.8,2580.4,1.6]
["bitfinex","ETHUSD",1643518541199,0.3985848,2581.3,2580.4,1.6]
["bitfinex","ETHUSD",1643518541399,1.61800171,2581.2,2580.4,1.6]
["bitfinex","ETHUSD",1643518542002,1.61800171,2581.2,2580.5,0.41657178]
["bitfinex","ETHUSD",1643518542699,0.84917374,2581.1,2580.5,0.41657178]
["bitfinex","ETHUSD",1643518543503,0.84917374,2581.1,2580.5,0.40554667]
["bitfinex","ETHUSD",1643518547252,0.19445,2581.6,2580.6,2.2266187]
["bitfinex","ETHUSD",1643518547454,3.58387712,2583.7,2580.7,1.67691872]
["bitfinex","ETHUSD",1643518547455,1.61800041,2581.5,2580.7,1.67691872]
["bitfinex","ETHUSD",1643518547653,1.61800041,2581.9,2580.9,1.93677]
["bitfinex","ETHUSD",1643518547852,1.88674996,2582.3,2581.0,14.49046002]
["bitfinex","ETHUSD",1643518547853,1.1623,2582.3,2581.0,14.49046002]
["bitfinex","ETHUSD",1643518548106,1.6177316,2582.2,2581.1,1.0]
["bitfinex","ETHUSD",1643518548306,0.42288723,2582.1,2581.5,0.33868322]
["bitfinex","ETHUSD",1643518548505,1.6177316,2582.0,2581.6,0.56]
["bitfinex","ETHUSD",1643518548907,1.6177316,2582.0,2581.6,0.86]
["bitfinex","ETHUSD",1643518549705,1.6177316,2582.1,2581.6,0.86]
["bitfinex","ETHUSD",1643518549906,1.6177316,2582.0,2581.6,0.86]
["bitfinex","ETHUSD",1643518550106,1.6177316,2581.9,2581.6,1.37386002]
["bitfinex","ETHUSD",1643518550307,1.31985,2582.5,2581.6,1.37386002]
["bitfinex","ETHUSD",1643518550509,1.6176139,2582.4,2581.9,0.32537773]
["bitfinex","ETHUSD",1643518551014,2.43784039,2583.7,2582.2,0.01257788]
["bitfinex","ETHUSD",1643518551217,0.16606601,2584.2,2583.7,0.4601]
["bitfinex","ETHUSD",1643518551424,0.01100001,2584.3,2583.8,0.86]
["bitfinex","ETHUSD",1643518551612,2.0,2585.1,2583.8,0.86]
["bitfinex","ETHUSD",1643518551613,2.41482076,2585.5,2583.9,2.19445]
["bitfinex","ETHUSD",1643518551865,4.3751243,2586.2,2584.0,115.54221502]
["bitfinex","ETHUSD",1643518551866,0.8321323,2586.2,2584.0,115.54221502]
["bitfinex","ETHUSD",1643518552061,0.8321323,2586.2,2585.7,7.0]
["bitfinex","ETHUSD",1643518552260,0.8321323,2586.2,2586.0,0.68823665]
["bitfinex","ETHUSD",1643518552465,1.1155766,2586.6,2586.1,7.56]
["bitfinex","ETHUSD",1643518552860,1.2511846,2586.6,2586.2,1.0]
["bitfinex","ETHUSD",1643518553163,25.05226611,2586.9,2586.5,7.0]
["bitfinex","ETHUSD",1643518553359,25.05226611,2586.9,2586.6,1.3653698]
["bitfinex","ETHUSD",1643518553558,25.05226611,2586.9,2586.6,1.56]
["bitfinex","ETHUSD",1643518554561,25.05226611,2586.9,2586.6,1.0]
["bitfinex","ETHUSD",1643518554759,0.01281231,2587.3,2586.4,1.0]
["bitfinex","ETHUSD",1643518554958,0.01281231,2587.3,2586.3,1.18537773]
["bitfinex","ETHUSD",1643518555158,0.01281231,2587.3,2586.3,1.48537773]
["bitfinex","ETHUSD",1643518555359,0.3466988,2587.8,2586.3,1.48537773]
["bitfinex","ETHUSD",1643518555597,0.01254022,2587.9,2586.3,1.48537773]
["bitfinex","ETHUSD",1643518555798,0.68928627,2588.0,2586.4,9.15]
["bitfinex","ETHUSD",1643518556001,0.68928627,2588.0,2586.4,9.71]
["bitfinex","ETHUSD",1643518556602,0.3799336,2587.8,2586.5,1.0]
["bitfinex","ETHUSD",1643518556799,0.3799336,2587.8,2586.5,1.3]
["bitfinex","ETHUSD",1643518557000,0.3799336,2587.8,2586.5,0.6]
["bitfinex","ETHUSD",1643518557299,0.6799336,2587.8,2586.4,10.31]
["bitfinex","ETHUSD",1643518560549,0.79616526,2587.3,2586.4,0.86]
["bitfinex","ETHUSD",1643518560749,0.79616526,2587.3,2586.1,0.56]
["bitfinex","ETHUSD",1643518560949,0.79616526,2587.3,2585.8,0.64819997]
["bitfinex","ETHUSD",1643518560950,1.09616526,2587.3,2585.8,0.64819997]
["bitfinex","ETHUSD",1643518561349,0.79616526,2587.3,2585.8,0.64819997]
["bitfinex","ETHUSD",1643518561552,0.01245356,2587.0,2585.8,0.64819997]
["bitfinex","ETHUSD",1643518561754,0.01245356,2587.0,2585.0,0.01224409]
["bitfinex","ETHUSD",1643518561755,0.40046156,2586.4,2585.5,0.69819997]
["bitfinex","ETHUSD",1643518562351,0.74366929,2586.5,2585.5,0.69819997]
["bitfinex","ETHUSD",1643518562551,0.01245356,2587.0,2585.5,0.69819997]
["bitfinex","ETHUSD",1643518562752,0.01207203,2587.1,2585.6,10.0]
["bitfinex","ETHUSD",1643518562999,1.3,2587.4,2585.6,10.31216841]
["bitfinex","ETHUSD",1643518563399,0.41501873,2587.1,2586.2,0.32537773]
["bitfinex","ETHUSD",1643518563711,0.41501873,2587.1,2585.7,3.72400355]
["bitfinex","ETHUSD",1643518563712,0.71501873,2587.1,2585.7,3.72400355]
["bitfinex","ETHUSD",1643518563900,0.71501873,2587.1,2585.7,1.56]
["bitfinex","ETHUSD",1643518564902,0.41684094,2586.4,2585.7,1.56]
["bitfinex","ETHUSD",1643518565498,0.37494094,2586.4,2585.7,1.56]
["bitfinex","ETHUSD",1643518565903,0.3,2587.1,2585.7,1.56]
["bitfinex","ETHUSD",1643518566302,0.34999999,2587.3,2585.7,1.56]
["bitfinex","ETHUSD",1643518566950,0.3820014,2586.8,2585.9,0.36727773]
["bitfinex","ETHUSD",1643518567345,0.3820014,2586.8,2585.7,1.56]
["bitfinex","ETHUSD",1643518568348,0.3820014,2586.8,2585.7,1.90515656]
["bitfinex","ETHUSD",1643518571512,0.3820014,2586.8,2585.7,1.18218457]
["bitfinex","ETHUSD",1643518572512,0.3820014,2586.8,2585.8,0.56]
["bitfinex","ETHUSD",1643518573314,0.3820014,2586.8,2585.8,0.86]
["bitfinex","ETHUSD",1643518573515,0.3820014,2586.8,2585.8,2.16]
["bitfinex","ETHUSD",1643518573914,0.3820014,2586.8,2585.8,1.16]
["bitfinex","ETHUSD",1643518574357,0.01293051,2586.9,2585.8,1.16]
["bitfinex","ETHUSD",1643518575454,0.01293051,2586.9,2585.9,2.20920692]
["bitfinex","ETHUSD",1643518575657,0.01293051,2586.9,2585.9,2.76920692]
["bitfinex","ETHUSD",1643518575861,0.04999999,2587.3,2586.0,0.04966801]
["bitfinex","ETHUSD",1643518576058,0.04999999,2587.3,2586.1,0.56]
["bitfinex","ETHUSD",1643518576658,0.04999999,2587.3,2586.2,0.3]
["bitfinex","ETHUSD",1643518576857,0.04999999,2587.3,2586.2,0.86]
["bitfinex","ETHUSD",1643518577059,0.04999999,2587.3,2586.2,1.16]
["bitfinex","ETHUSD",1643518581948,0.40049974,2586.7,2586.2,0.56]
["bitfinex","ETHUSD",1643518582145,0.40049974,2586.7,2585.7,0.56]
["bitfinex","ETHUSD",1643518583244,0.01260421,2587.1,2585.9,0.20430574]
["bitfinex","ETHUSD",1643518584345,0.36121514,2586.8,2585.9,0.20430574]
["bitfinex","ETHUSD",1643518584945,0.36121514,2586.8,2585.7,2.16]
["bitfinex","ETHUSD",1643518585800,0.88324593,2586.9,2585.7,2.16]
["bitfinex","ETHUSD",1643518586000,0.88324593,2586.9,2585.7,4.35008448]
["bitfinex","ETHUSD",1643518586600,0.01260421,2587.1,2585.7,4.35008448]
["bitfinex","ETHUSD",1643518586801,0.04999999,2587.3,2585.8,0.04964869]
["bitfinex","ETHUSD",1643518587003,0.32829486,2587.2,2586.3,0.20430574]
["bitfinex","ETHUSD",1643518588203,0.92206164,2587.3,2586.3,0.20430574]
["bitfinex","ETHUSD",1643518589346,0.37185692,2587.2,2586.3,0.20430574]
["bitfinex","ETHUSD",1643518590146,1.61496073,2587.1,2586.3,0.20430574]
["bitfinex","ETHUSD",1643518590952,1.61496073,2587.1,2586.1,0.86]
["bitfinex","ETHUSD",1643518591353,5.75,2587.0,2586.0,0.4373067]
["bitfinex","ETHUSD",1643518591554,5.75,2587.0,2586.1,0.56]
["bitfinex","ETHUSD",1643518591953,5.75,2587.0,2586.1,0.76430574]
["bitfinex","ETHUSD",1643518592153,5.75,2587.0,2586.1,0.56]
["bitfinex","ETHUSD",1643518592556,1.61507539,2586.9,2586.1,0.56]
["bitfinex","ETHUSD",1643518593002,0.89298335,2586.7,2586.1,0.56]
["bitfinex","ETHUSD",1643518593205,1.61507539,2586.6,2586.1,0.86]
["bitfinex","ETHUSD",1643518593401,1.61507539,2586.6,2586.2,0.3]
["bitfinex","ETHUSD",1643518593603,1.41507539,2586.6,2586.2,0.3]
["bitfinex","ETHUSD",1643518593802,1.41507539,2586.6,2586.0,1.0]
["bitfinex","ETHUSD",1643518593803,1.41507539,2586.6,2586.0,0.3]
["bitfinex","ETHUSD",1643518594003,1.41507539,2586.6,2585.8,0.3]
["bitfinex","ETHUSD",1643518594203,1.41507539,2586.6,2585.8,0.6]
["bitfinex","ETHUSD",1643518594404,1.41507539,2586.6,2585.7,1.16]
["bitfinex","ETHUSD",1643518595003,0.34049495,2586.3,2585.7,1.16]
["bitfinex","ETHUSD",1643518595706,1.18168086,2586.3,2585.7,1.16]
["bitfinex","ETHUSD",1643518595907,1.8873876,2586.3,2585.7,1.16]
["bitfinex","ETHUSD",1643518596952,1.8873876,2586.3,2585.7,3.27125541]
["bitfinex","ETHUSD",1643518596953,0.70570674,2586.3,2585.7,3.27125541]
["bitfinex","ETHUSD",1643518597150,1.4079294,2586.8,2585.8,1.04964869]
["bitfinex","ETHUSD",1643518597151,0.70570674,2586.6,2585.8,1.04964869]
["bitfinex","ETHUSD",1643518597350,0.70570674,2586.6,2585.9,0.56]
["bitfinex","ETHUSD",1643518597551,0.70570674,2586.6,2585.9,0.86]
["bitfinex","ETHUSD",1643518597753,0.70570674,2586.7,2585.9,0.86]
["bitfinex","ETHUSD",1643518597950,1.11142995,2586.7,2585.9,0.86]
["bitfinex","ETHUSD",1643518598352,0.70570674,2586.7,2585.9,0.86]
["bitfinex","ETHUSD",1643518598955,0.70570674,2586.8,2586.0,0.19445]
["bitfinex","ETHUSD",1643518599153,0.70570674,2587.0,2586.1,0.56]
["bitfinex","ETHUSD",1643518599352,0.70570674,2587.0,2586.2,3.16187446]
["bitfinex","ETHUSD",1643518599553,0.70570674,2587.1,2586.3,0.56]
["bitfinex","ETHUSD",1643518599759,0.70570674,2587.1,2586.4,2.39776046]
["bitfinex","ETHUSD",1643518599954,0.70570674,2587.1,2586.5,0.56]
["bitfinex","ETHUSD",1643518600256,1.07306462,2587.2,2586.5,0.86]
["bitfinex","ETHUSD",1643518600498,1.07306462,2587.2,2586.5,1.86]
["bitfinex","ETHUSD",1643518600705,0.70570674,2587.1,2586.5,1.86]
["bitfinex","ETHUSD",1643518600902,1.02306462,2587.2,2586.5,1.86]
["bitfinex","ETHUSD",1643518601102,1.02306462,2587.2,2586.5,0.86]
["bitfinex","ETHUSD",1643518601500,1.02306462,2587.2,2586.5,1.86]
["bitfinex","ETHUSD",1643518601900,1.02306462,2587.2,2586.5,0.86]
["bitfinex","ETHUSD",1643518602305,0.70570674,2587.5,2586.6,1.01365682]
["bitfinex","ETHUSD",1643518602503,0.70570674,2587.6,2586.9,0.01204239]
["bitfinex","ETHUSD",1643518602704,2.56814257,2588.3,2587.0,0.56]
["bitfinex","ETHUSD",1643518602705,0.72282743,2587.7,2587.0,0.56]
["bitfinex","ETHUSD",1643518602902,0.96376991,2588.0,2586.9,7.98244239]
["bitfinex","ETHUSD",1643518602903,2.0,2587.6,2586.9,0.51434239]
["bitfinex","ETHUSD",1643518603207,2.0,2587.6,2586.9,0.5023]
["bitfinex","ETHUSD",1643518603407,0.72282743,2587.7,2587.0,0.3]
["bitfinex","ETHUSD",1643518603608,2.0,2587.6,2587.0,0.3]
["bitfinex","ETHUSD",1643518603806,2.0,2587.6,2586.8,0.56]
["bitfinex","ETHUSD",1643518603807,0.77504884,2587.2,2586.8,0.56]
["bitfinex","ETHUSD",1643518604006,0.77504884,2587.2,2586.8,1.16]
["bitfinex","ETHUSD",1643518604269,0.72282743,2587.6,2586.9,9.75977957]
["bitfinex","ETHUSD",1643518604465,0.72282743,2587.6,2587.0,1.0]
["bitfinex","ETHUSD",1643518604767,0.72282743,2587.9,2587.1,0.56]
["bitfinex","ETHUSD",1643518604963,0.72282743,2587.9,2587.1,0.86]
["bitfinex","ETHUSD",1643518605165,0.4388697,2587.5,2587.1,0.86]
["bitfinex","ETHUSD",1643518605572,0.79112397,2587.6,2587.1,0.86]
["bitfinex","ETHUSD",1643518607574,0.74652429,2588.3,2587.1,0.86]
["bitfinex","ETHUSD",1643518607575,0.72282743,2588.1,2587.1,0.86]
["bitfinex","ETHUSD",1643518607873,1.46935172,2588.3,2587.1,0.86]
["bitfinex","ETHUSD",1643518608700,0.70380926,2587.7,2587.1,0.86]
["bitfinex","ETHUSD",1643518608900,0.65380926,2587.7,2587.1,0.86]
["bitfinex","ETHUSD",1643518609205,0.65380926,2587.7,2587.1,0.3]
["bitfinex","ETHUSD",1643518609400,0.65380926,2587.7,2586.8,0.56]
["bitfinex","ETHUSD",1643518609601,0.65380926,2587.7,2587.1,0.3]
["bitfinex","ETHUSD",1643518609801,0.65380926,2587.7,2586.8,0.86]
["bitfinex","ETHUSD",1643518610000,0.72282743,2588.2,2586.8,1.16]
["bitfinex","ETHUSD",1643518610001,0.42290947,2587.1,2586.8,1.16]
["bitfinex","ETHUSD",1643518610201,0.92593383,2587.3,2586.8,1.16]
["bitfinex","ETHUSD",1643518610604,0.72282743,2588.1,2586.8,1.16]
["bitfinex","ETHUSD",1643518610807,1.46935172,2588.3,2586.9,2.15773011]
["bitfinex","ETHUSD",1643518611005,0.74652429,2588.3,2586.9,3.15773011]
["bitfinex","ETHUSD",1643518611205,0.39516135,2587.8,2586.9,3.15773011]
["bitfinex","ETHUSD",1643518611405,0.39516135,2587.8,2586.9,1.0]
["bitfinex","ETHUSD",1643518611605,1.12361056,2587.8,2586.9,2.28545454]
["bitfinex","ETHUSD",1643518611843,1.12361056,2587.8,2587.0,0.56]
["bitfinex","ETHUSD",1643518612047,1.12361056,2587.8,2587.0,0.86]
["bitfinex","ETHUSD",1643518612242,1.12361056,2587.8,2587.0,1.86]
["bitfinex","ETHUSD",1643518612948,0.7661692,2587.3,2587.0,0.86]
["bitfinex","ETHUSD",1643518613746,0.40230755,2587.4,2587.0,0.3]
["bitfinex","ETHUSD",1643518613947,0.40230755,2587.4,2586.8,1.0]
["bitfinex","ETHUSD",1643518614547,0.40230755,2587.4,2586.8,0.3]
["bitfinex","ETHUSD",1643518615047,0.32044025,2587.0,2586.7,1.16]
["bitfinex","ETHUSD",1643518615247,0.79956836,2587.4,2586.7,1.16]
["bitfinex","ETHUSD",1643518615500,0.79956836,2587.4,2586.7,3.39829201]
["bitfinex","ETHUSD",1643518615905,0.79956836,2587.4,2586.8,1.0]
["bitfinex","ETHUSD",1643518616215,0.79956836,2587.4,2586.7,3.39829201]
["bitfinex","ETHUSD",1643518616216,0.79956836,2587.4,2586.7,0.3]
["bitfinex","ETHUSD",1643518616405,1.61470209,2587.3,2586.7,0.3]
["bitfinex","ETHUSD",1643518616605,1.61470209,2587.3,2586.5,1.0]
["bitfinex","ETHUSD",1643518616805,0.79956836,2587.4,2586.5,1.3]
["bitfinex","ETHUSD",1643518617004,1.61470448,2587.3,2586.5,1.3]
["bitfinex","ETHUSD",1643518617212,0.72282743,2588.0,2586.5,1.3]
["bitfinex","ETHUSD",1643518617213,2.44562351,2588.4,2586.7,10.0]
["bitfinex","ETHUSD",1643518617414,1.86766135,2589.2,2587.3,7.0]
["bitfinex","ETHUSD",1643518617707,3.1403638,2589.9,2587.3,7.0]
["bitfinex","ETHUSD",1643518617708,2.15374797,2590.5,2589.0,7.0]
["bitfinex","ETHUSD",1643518617910,0.01100001,2590.9,2590.2,0.01295605]
["bitfinex","ETHUSD",1643518618111,0.58061336,2591.5,2590.2,1.33295]
["bitfinex","ETHUSD",1643518618112,0.71758051,2590.8,2590.2,1.33295]
["bitfinex","ETHUSD",1643518618308,0.135608,2591.0,2590.7,7.01283623]
["bitfinex","ETHUSD",1643518618514,24.65944516,2592.3,2590.9,7.0]
["bitfinex","ETHUSD",1643518618711,18.44024966,2592.3,2591.0,2.0]
["bitfinex","ETHUSD",1643518618910,18.44024966,2592.3,2592.2,12.2]
["bitfinex","ETHUSD",1643518618911,8.99538422,2592.3,2592.2,12.2]
["bitfinex","ETHUSD",1643518619107,8.99538422,2592.3,2592.2,13.9481]
["bitfinex","ETHUSD",1643518619363,8.99538422,2592.3,2592.2,1.4381]
["bitfinex","ETHUSD",1643518619364,8.84538422,2592.3,2592.2,1.4381]
["bitfinex","ETHUSD",1643518619963,0.97186229,2592.3,2592.2,1.4381]
["bitfinex","ETHUSD",1643518620270,2.43201932,2594.3,2592.3,5.3453]
["bitfinex","ETHUSD",1643518620465,1.95,2594.2,2593.4,7.0]
["bitfinex","ETHUSD",1643518620663,0.135608,2594.9,2593.1,0.56]
["bitfinex","ETHUSD",1643518620664,2.0,2594.4,2593.1,0.56]
["bitfinex","ETHUSD",1643518620865,0.14660801,2594.9,2593.2,2.56]
["bitfinex","ETHUSD",1643518621063,0.14660801,2594.9,2593.2,0.3]
["bitfinex","ETHUSD",1643518621064,0.79252196,2594.6,2593.2,0.3]
["bitfinex","ETHUSD",1643518621269,0.14660801,2594.9,2593.2,0.3]
["bitfinex","ETHUSD",1643518621270,2.0,2594.4,2594.2,0.01290089]
["bitfinex","ETHUSD",1643518621466,0.42026444,2594.0,2593.4,0.00597296]
["bitfinex","ETHUSD",1643518621665,0.41203379,2593.4,2593.1,0.56]
["bitfinex","ETHUSD",1643518621870,0.41203379,2593.4,2593.0,0.01212771]
["bitfinex","ETHUSD",1643518622064,0.41203379,2593.4,2592.4,1.56]
["bitfinex","ETHUSD",1643518622065,0.3385439,2592.9,2592.7,0.56]
["bitfinex","ETHUSD",1643518622263,0.41203379,2593.4,2592.8,0.9317]
["bitfinex","ETHUSD",1643518622264,0.79811516,2593.4,2592.8,0.9317]
["bitfinex","ETHUSD",1643518622470,0.79811516,2593.4,2592.4,1.6]
["bitfinex","ETHUSD",1643518622471,0.79811516,2593.4,2592.7,0.56]
["bitfinex","ETHUSD",1643518622666,8.35,2593.1,2591.5,38.04185545]
["bitfinex","ETHUSD",1643518622865,8.35,2593.1,2591.4,0.56]
["bitfinex","ETHUSD",1643518622866,2.0,2593.0,2591.4,0.56]
["bitfinex","ETHUSD",1643518623304,0.3257321,2591.8,2591.4,0.56]
["bitfinex","ETHUSD",1643518623500,0.3257321,2591.8,2591.1,0.00672494]
["bitfinex","ETHUSD",1643518623905,0.43284564,2591.4,2591.1,0.00672494]
["bitfinex","ETHUSD",1643518624103,0.9531641,2591.9,2591.1,0.00672494]
["bitfinex","ETHUSD",1643518624501,0.66878316,2591.4,2591.1,0.00672494]
["bitfinex","ETHUSD",1643518624703,2.0,2592.8,2591.1,0.00672494]
["bitfinex","ETHUSD",1643518624903,2.0,2592.8,2591.1,0.01925014]
["bitfinex","ETHUSD",1643518624904,2.3,2592.8,2591.1,0.01925014]
["bitfinex","ETHUSD",1643518625104,0.34059648,2592.0,2591.1,0.01925014]
["bitfinex","ETHUSD",1643518625302,2.0,2592.8,2591.4,1.0]
["bitfinex","ETHUSD",1643518625303,0.38437963,2591.6,2591.4,1.0]
["bitfinex","ETHUSD",1643518626003,0.38437963,2591.6,2591.1,0.01925014]
["bitfinex","ETHUSD",1643518626205,0.36709231,2591.2,2591.1,0.01925014]
["bitfinex","ETHUSD",1643518626409,0.36709231,2591.2,2591.1,0.00672494]
["bitfinex","ETHUSD",1643518626778,2.36709231,2591.2,2591.1,0.00672494]
["bitfinex","ETHUSD",1643518626964,0.36709231,2591.2,2591.1,0.00672494]
["bitfinex","ETHUSD",1643518627165,0.56,2591.5,2591.1,0.00672494]
["bitfinex","ETHUSD",1643518627364,0.26100001,2594.9,2591.1,0.00672494]
["bitfinex","ETHUSD",1643518627365,2.0,2592.2,2591.1,0.00672494]
["bitfinex","ETHUSD",1643518627573,0.56,2592.5,2591.1,0.00672494]
["bitfinex","ETHUSD",1643518627574,2.0,2592.4,2591.1,0.00672494]
["bitfinex","ETHUSD",1643518627972,2.0,2592.4,2591.3,1.0]
["bitfinex","ETHUSD",1643518628171,2.0,2592.4,2591.3,1.3]
["bitfinex","ETHUSD",1643518628371,0.38570689,2591.7,2591.3,1.3]
["bitfinex","ETHUSD",1643518628974,2.0,2592.4,2591.3,1.3]
["bitfinex","ETHUSD",1643518629173,2.4636,2593.6,2591.5,0.01249785]
["bitfinex","ETHUSD",1643518629375,0.56,2593.5,2591.5,0.01249785]
["bitfinex","ETHUSD",1643518630177,0.38694887,2591.7,2591.5,0.01249785]
["bitfinex","ETHUSD",1643518631011,0.38694887,2591.7,2591.3,1.3]
["bitfinex","ETHUSD",1643518631517,0.80956079,2591.6,2591.3,1.3]
["bitfinex","ETHUSD",1643518632511,0.38694887,2591.7,2591.3,1.3]
["bitfinex","ETHUSD",1643518633513,1.29767735,2591.7,2591.3,1.3]
["bitfinex","ETHUSD",1643518634116,1.29767735,2591.7,2591.3,1.0]
["bitfinex","ETHUSD",1643518634662,1.29767735,2591.7,2590.6,0.01219445]
["bitfinex","ETHUSD",1643518634861,0.40199989,2591.1,2590.8,1.0]
["bitfinex","ETHUSD",1643518635061,0.91072848,2591.7,2590.8,1.6]
["bitfinex","ETHUSD",1643518635962,0.43834458,2591.6,2590.8,1.6]
["bitfinex","ETHUSD",1643518638710,0.463,2592.4,2590.8,1.6]
["bitfinex","ETHUSD",1643518638909,1.0,2593.3,2590.8,3.5445]
["bitfinex","ETHUSD",1643518638910,0.463,2592.8,2590.8,3.5445]
["bitfinex","ETHUSD",1643518639107,1.05469839,2592.7,2591.2,0.0125939]
["bitfinex","ETHUSD",1643518639312,1.51833933,2592.8,2591.2,0.0125939]
["bitfinex","ETHUSD",1643518639506,0.463,2592.8,2591.2,0.0125939]
["bitfinex","ETHUSD",1643518639912,0.43886808,2592.0,2591.2,0.0125939]
["bitfinex","ETHUSD",1643518640113,0.38262207,2591.6,2591.2,0.0125939]
["bitfinex","ETHUSD",1643518640314,0.27042747,2591.6,2591.2,0.0125939]
["bitfinex","ETHUSD",1643518640515,0.83530358,2592.2,2591.2,0.0125939]
["bitfinex","ETHUSD",1643518641115,0.83530358,2592.2,2590.5,0.19445]
["bitfinex","ETHUSD",1643518641116,0.77999272,2591.8,2590.2,1.1661]
["bitfinex","ETHUSD",1643518641318,0.77999272,2591.8,2590.3,0.28910251]
["bitfinex","ETHUSD",1643518641319,2.463,2591.7,2590.3,0.28910251]
["bitfinex","ETHUSD",1643518641518,2.763,2591.7,2590.3,0.28910251]
["bitfinex","ETHUSD",1643518641759,0.36970324,2590.4,2590.3,0.27639993]
["bitfinex","ETHUSD",1643518641962,0.36970324,2590.4,2590.3,0.13819996]
["bitfinex","ETHUSD",1643518642165,2.0,2591.1,2589.7,0.01211922]
["bitfinex","ETHUSD",1643518642369,0.75721125,2590.5,2589.7,0.01211922]
["bitfinex","ETHUSD",1643518643068,0.40223717,2590.2,2590.1,0.3]
["bitfinex","ETHUSD",1643518643267,0.40223717,2590.2,2589.7,0.01211922]
["bitfinex","ETHUSD",1643518643469,3.11198608,2590.1,2589.7,0.01211922]
["bitfinex","ETHUSD",1643518643766,3.11198608,2590.1,2589.3,0.83472426]
["bitfinex","ETHUSD",1643518643966,0.72866062,2590.1,2589.3,0.83472426]
["bitfinex","ETHUSD",1643518644571,0.72866062,2590.1,2589.5,1.0]
["bitfinex","ETHUSD",1643518644769,0.72866062,2590.1,2589.5,1.3]
["bitfinex","ETHUSD",1643518644967,0.42921996,2589.6,2589.5,1.3]
["bitfinex","ETHUSD",1643518645601,2.0,2590.4,2589.5,1.3]
["bitfinex","ETHUSD",1643518645809,0.413,2590.9,2589.5,1.6]
["bitfinex","ETHUSD",1643518646008,2.3807149,2591.6,2589.5,1.6]
["bitfinex","ETHUSD",1643518646009,2.0,2590.8,2589.5,1.6]
["bitfinex","ETHUSD",1643518646207,2.51759678,2591.1,2589.5,1.55]
["bitfinex","ETHUSD",1643518646607,0.4454041,2590.2,2589.5,1.55]
["bitfinex","ETHUSD",1643518646809,0.34993241,2589.8,2589.5,1.55]
["bitfinex","ETHUSD",1643518647008,1.79508196,2589.7,2589.5,1.55]
["bitfinex","ETHUSD",1643518647212,0.34993241,2589.8,2589.5,1.55]
["bitfinex","ETHUSD",1643518648209,0.93266177,2590.0,2589.5,1.55]
["bitfinex","ETHUSD",1643518649355,0.38840787,2589.8,2589.5,1.55]
["bitfinex","ETHUSD",1643518649962,1.12493092,2589.7,2589.5,1.55]
["bitfinex","ETHUSD",1643518650163,0.3,2591.1,2589.5,1.55]
["bitfinex","ETHUSD",1643518650361,2.1260054,2591.0,2589.5,1.55]
["bitfinex","ETHUSD",1643518650560,2.4260054,2591.0,2589.5,1.55]
["bitfinex","ETHUSD",1643518651262,1.29505025,2590.2,2589.5,1.55]
["bitfinex","ETHUSD",1643518652264,0.41143645,2589.8,2589.5,1.55]
["bitfinex","ETHUSD",1643518653402,0.84744094,2590.2,2589.5,1.55]
["bitfinex","ETHUSD",1643518653804,0.84744094,2590.2,2589.5,1.3]
["bitfinex","ETHUSD",1643518654005,0.84744094,2590.2,2589.5,1.6]
["bitfinex","ETHUSD",1643518654917,1.0,2591.4,2589.5,1.6]
["bitfinex","ETHUSD",1643518654918,0.463,2591.5,2589.5,1.6]
["bitfinex","ETHUSD",1643518655211,1.763,2591.5,2589.6,2.0]
["bitfinex","ETHUSD",1643518655810,0.3516021,2590.1,2589.6,2.0]
["bitfinex","ETHUSD",1643518656011,0.3516021,2590.1,2589.5,1.6]
["bitfinex","ETHUSD",1643518656613,0.40899967,2589.7,2589.5,1.6]
["bitfinex","ETHUSD",1643518658451,1.98113998,2589.6,2589.3,0.83472426]
["bitfinex","ETHUSD",1643518658652,1.98113998,2589.6,2589.3,0.69743343]
["bitfinex","ETHUSD",1643518659452,0.67200269,2589.4,2589.3,0.69743343]
["bitfinex","ETHUSD",1643518659653,2.60290671,2589.4,2589.3,0.69743343]
["bitfinex","ETHUSD",1643518660054,1.93785084,2589.6,2589.3,0.69743343]
["bitfinex","ETHUSD",1643518660507,0.40899967,2589.7,2589.3,0.69743343]
["bitfinex","ETHUSD",1643518661104,0.75983422,2589.6,2589.3,0.69743343]
["bitfinex","ETHUSD",1643518663307,0.62102633,2589.1,2588.5,1.28861654]
["bitfinex","ETHUSD",1643518663506,0.77142417,2588.7,2588.5,1.00090911]
["bitfinex","ETHUSD",1643518663705,0.33889766,2588.6,2588.5,0.00090911]
["bitfinex","ETHUSD",1643518665167,10.0,2589.5,2588.5,0.00090911]
["bitfinex","ETHUSD",1643518665567,0.00432714,2590.4,2588.5,0.00090911]
["bitfinex","ETHUSD",1643518665768,1.51524466,2590.3,2588.9,0.01275405]
["bitfinex","ETHUSD",1643518665967,1.51524466,2590.3,2589.5,1.0]
["bitfinex","ETHUSD",1643518666169,0.40761633,2590.0,2589.5,1.3]
["bitfinex","ETHUSD",1643518666767,0.357506,2589.6,2589.5,1.3]
["bitfinex","ETHUSD",1643518666967,0.76561186,2590.2,2589.5,1.3]
["bitfinex","ETHUSD",1643518667168,0.76561186,2590.2,2589.4,0.00090911]
["bitfinex","ETHUSD",1643518667367,0.76561186,2590.2,2589.5,1.3]
["bitfinex","ETHUSD",1643518667870,0.76561186,2590.2,2589.5,1.3129107]
["bitfinex","ETHUSD",1643518668105,0.34816605,2589.9,2589.5,1.3129107]
["bitfinex","ETHUSD",1643518669511,3.11557996,2591.2,2589.5,1.6129107]
["bitfinex","ETHUSD",1643518669711,3.11557996,2591.2,2589.6,2.28103837]
["bitfinex","ETHUSD",1643518669712,1.51940451,2591.1,2589.6,2.28103837]
["bitfinex","ETHUSD",1643518669910,1.51940451,2591.1,2589.7,0.463]
["bitfinex","ETHUSD",1643518670311,1.51940451,2591.1,2589.7,0.763]
["bitfinex","ETHUSD",1643518670513,1.51940451,2591.1,2589.7,1.063]
["bitfinex","ETHUSD",1643518670514,0.90574688,2590.1,2589.7,1.063]
["bitfinex","ETHUSD",1643518670713,0.3467702,2590.0,2589.7,0.463]
["bitfinex","ETHUSD",1643518670917,0.3467702,2590.0,2589.5,0.01381977]
["bitfinex","ETHUSD",1643518671112,0.90574688,2590.1,2589.5,0.01381975]
["bitfinex","ETHUSD",1643518671963,0.90574688,2590.1,2589.5,1.01381975]
["bitfinex","ETHUSD",1643518672163,0.90574688,2590.1,2589.5,1.31381975]
["bitfinex","ETHUSD",1643518672164,0.33639011,2589.6,2589.5,1.31381975]
["bitfinex","ETHUSD",1643518672769,0.33639011,2589.6,2589.5,6.26381975]
["bitfinex","ETHUSD",1643518672970,5.10340217,2591.1,2589.5,6.26381975]
["bitfinex","ETHUSD",1643518672971,2.3478,2591.1,2589.5,6.26381975]
["bitfinex","ETHUSD",1643518673174,2.3478,2591.1,2589.6,2.08063188]
["bitfinex","ETHUSD",1643518673175,1.51852181,2591.0,2589.6,2.08063188]
["bitfinex","ETHUSD",1643518673374,1.51852181,2591.0,2589.6,2.00090903]
["bitfinex","ETHUSD",1643518673570,1.51852181,2590.9,2589.7,0.08063159]
["bitfinex","ETHUSD",1643518673772,0.01100001,2591.2,2589.7,0.09264647]
["bitfinex","ETHUSD",1643518673971,0.35033081,2590.3,2589.7,0.01201488]
["bitfinex","ETHUSD",1643518674171,0.33174391,2589.9,2589.7,0.01201488]
["bitfinex","ETHUSD",1643518674770,0.80938958,2590.5,2589.7,0.01201488]
["bitfinex","ETHUSD",1643518675828,0.38297537,2590.1,2589.7,0.01201488]
["bitfinex","ETHUSD",1643518676225,0.80938958,2590.5,2589.7,0.01201488]
["bitfinex","ETHUSD",1643518676428,0.80938958,2590.5,2589.8,0.08063142]
["bitfinex","ETHUSD",1643518676826,0.80938958,2590.5,2589.8,0.38063142]
["bitfinex","ETHUSD",1643518677027,0.80938958,2590.5,2589.9,0.08062945]
["bitfinex","ETHUSD",1643518677425,0.42661941,2590.2,2589.9,0.38062945]
["bitfinex","ETHUSD",1643518677627,0.42661941,2590.2,2589.9,0.3]
["bitfinex","ETHUSD",1643518677828,0.42661941,2590.2,2590.0,0.08062773]
["bitfinex","ETHUSD",1643518678028,0.32174399,2590.4,2589.8,0.3]
["bitfinex","ETHUSD",1643518678227,0.43942451,2589.8,2589.7,0.61201488]
["bitfinex","ETHUSD",1643518678627,0.43942451,2589.8,2589.7,6.84264617]
["bitfinex","ETHUSD",1643518678831,0.80938958,2590.5,2589.7,6.84264617]
["bitfinex","ETHUSD",1643518679029,0.80938958,2590.5,2589.8,1.08063129]
["bitfinex","ETHUSD",1643518679251,0.01100001,2591.2,2589.9,0.08063129]
["bitfinex","ETHUSD",1643518679452,0.01100001,2591.2,2589.9,2.22144221]
["bitfinex","ETHUSD",1643518679453,1.52343593,2591.1,2589.9,2.22144221]
["bitfinex","ETHUSD",1643518679651,1.52343593,2591.1,2589.8,5.0845]
["bitfinex","ETHUSD",1643518679652,1.52343593,2591.1,2590.0,0.08063129]
["bitfinex","ETHUSD",1643518679853,0.43214747,2590.1,2589.8,5.0845]
["bitfinex","ETHUSD",1643518680051,0.43214747,2590.1,2589.8,1.3]
["bitfinex","ETHUSD",1643518680251,0.01100001,2591.2,2589.9,0.08062864]
["bitfinex","ETHUSD",1643518680452,0.78392001,2590.4,2589.9,0.08062864]
["bitfinex","ETHUSD",1643518681456,0.44108246,2590.3,2589.9,0.08062864]
["bitfinex","ETHUSD",1643518682658,0.40015944,2589.9,2589.8,1.3]
["bitfinex","ETHUSD",1643518682857,0.78392001,2590.4,2589.8,1.38063467]
["bitfinex","ETHUSD",1643518683111,0.78392001,2590.4,2589.8,1.3]
["bitfinex","ETHUSD",1643518683312,0.78392001,2590.4,2589.9,0.0806346]
["bitfinex","ETHUSD",1643518683510,0.78392001,2590.4,2589.8,1.3]
["bitfinex","ETHUSD",1643518684111,0.3167838,2590.1,2589.8,1.3]
["bitfinex","ETHUSD",1643518684311,0.28510543,2590.1,2589.8,1.3]
["bitfinex","ETHUSD",1643518684510,0.28510543,2590.1,2589.9,0.08063629]
["bitfinex","ETHUSD",1643518684913,0.28510543,2590.1,2589.7,0.00090897]
["bitfinex","ETHUSD",1643518685114,1.55943978,2590.0,2589.7,0.00090897]
["bitfinex","ETHUSD",1643518685716,0.74718831,2589.9,2589.7,0.00090897]
["bitfinex","ETHUSD",1643518685916,7.00943978,2589.8,2589.7,0.00090897]
["bitfinex","ETHUSD",1643518687463,10.85943978,2589.8,2589.7,0.00090897]
["bitfinex","ETHUSD",1643518687860,1.55943978,2589.8,2589.7,0.00090897]
["bitfinex","ETHUSD",1643518688065,1.2179,2590.4,2589.7,0.00090897]
["bitfinex","ETHUSD",1643518688066,0.55013553,2590.6,2589.8,1.30936022]
["bitfinex","ETHUSD",1643518688266,0.01100001,2591.2,2590.5,0.01258364]
["bitfinex","ETHUSD",1643518688564,1.40998121,2592.5,2591.7,0.60070272]
["bitfinex","ETHUSD",1643518688763,1.40998121,2592.5,2591.7,2.61283976]
["bitfinex","ETHUSD",1643518688764,0.01100001,2592.5,2591.7,2.61283976]
["bitfinex","ETHUSD",1643518688965,0.01100001,2592.5,2591.8,1.463]
["bitfinex","ETHUSD",1643518688966,0.37921874,2592.1,2591.8,1.463]
["bitfinex","ETHUSD",1643518689363,0.37921874,2592.1,2591.8,0.463]
["bitfinex","ETHUSD",1643518689766,0.37921874,2592.1,2591.7,0.60070272]
["bitfinex","ETHUSD",1643518690702,1.79158588,2592.0,2591.7,0.60070272]
["bitfinex","ETHUSD",1643518692304,5.0328404,2591.8,2591.7,0.60070272]
["bitfinex","ETHUSD",1643518692503,0.7828404,2591.8,2591.7,0.60070272]
["bitfinex","ETHUSD",1643518692704,2.61194459,2591.8,2591.7,0.60070272]
["bitfinex","ETHUSD",1643518692904,1.90984908,2592.0,2591.7,0.60070272]
["bitfinex","ETHUSD",1643518693107,0.37921874,2592.1,2591.7,0.60070272]
["bitfinex","ETHUSD",1643518693505,1.76214689,2592.0,2591.7,0.60070272]
["bitfinex","ETHUSD",1643518693705,1.82135807,2592.0,2591.7,0.60070272]
["bitfinex","ETHUSD",1643518694354,0.89238075,2591.9,2591.7,2.72e-06]
["bitfinex","ETHUSD",1643518694556,2.0,2591.8,2591.7,2.72e-06]
["bitfinex","ETHUSD",1643518694756,2.0,2591.8,2590.3,0.01290523]
["bitfinex","ETHUSD",1643518694959,0.43226529,2590.6,2590.2,0.135608]
["bitfinex","ETHUSD",1643518695162,0.44138695,2591.7,2590.2,0.135608]
["bitfinex","ETHUSD",1643518695163,2.0,2591.6,2590.2,0.135608]
["bitfinex","ETHUSD",1643518695960,2.0,2591.6,2590.4,0.01260185]
["bitfinex","ETHUSD",1643518696263,0.44689735,2590.9,2590.4,0.01260185]
["bitfinex","ETHUSD",1643518698005,0.35799767,2590.5,2590.4,0.01260185]
["bitfinex","ETHUSD",1643518698206,0.35799767,2590.5,2590.1,1.06390884]
["bitfinex","ETHUSD",1643518699211,2.55669844,2591.6,2590.1,1.06390884]
["bitfinex","ETHUSD",1643518700412,0.40840406,2590.7,2590.1,1.06390884]
["bitfinex","ETHUSD",1643518701419,0.33349938,2590.3,2590.1,1.06390884]
["bitfinex","ETHUSD",1643518702866,0.92880912,2590.6,2590.1,1.06390884]
["bitfinex","ETHUSD",1643518703269,1.8751004,2590.5,2590.1,0.30090884]
["bitfinex","ETHUSD",1643518703467,0.92880912,2590.6,2590.1,0.00090884]
["bitfinex","ETHUSD",1643518703669,0.92880912,2590.6,2590.1,0.30090881]
["bitfinex","ETHUSD",1643518703867,0.34002667,2590.4,2590.1,0.30090881]
["bitfinex","ETHUSD",1643518704067,0.34002667,2590.4,2590.1,0.00090881]
["bitfinex","ETHUSD",1643518704267,0.29170288,2590.4,2590.1,0.30090881]
["bitfinex","ETHUSD",1643518704475,0.29170288,2590.4,2590.1,0.00090881]
["bitfinex","ETHUSD",1643518704669,0.29170288,2590.4,2590.1,0.30090881]
["bitfinex","ETHUSD",1643518704869,0.29170288,2590.4,2590.1,0.00090881]
["bitfinex","ETHUSD",1643518705069,0.29170288,2590.4,2590.1,0.30090881]
["bitfinex","ETHUSD",1643518705273,0.29170288,2590.4,2590.1,0.00090881]
["bitfinex","ETHUSD",1643518707712,0.89921599,2590.8,2590.1,0.00090881]
["bitfinex","ETHUSD",1643518707913,1.1452,2591.7,2590.2,0.463]
["bitfinex","ETHUSD",1643518707914,3.00401435,2591.7,2590.2,0.463]
["bitfinex","ETHUSD",1643518708114,1.50808485,2591.6,2590.3,0.08478046]
["bitfinex","ETHUSD",1643518708312,1.79638183,2591.5,2590.4,0.463]
["bitfinex","ETHUSD",1643518708513,1.50808485,2591.4,2590.4,0.463]
["bitfinex","ETHUSD",1643518708714,1.77680311,2591.3,2590.4,0.463]
["bitfinex","ETHUSD",1643518708915,1.77487417,2591.3,2590.4,0.463]
["bitfinex","ETHUSD",1643518709114,5.6782,2591.9,2590.5,0.08150846]
["bitfinex","ETHUSD",1643518709115,2.00359104,2591.6,2590.5,0.08150846]
["bitfinex","ETHUSD",1643518709361,1.51369251,2591.5,2590.6,0.463]
["bitfinex","ETHUSD",1643518709568,1.80054221,2591.4,2590.7,0.08150846]
["bitfinex","ETHUSD",1643518709767,1.80054221,2591.4,2590.7,0.54450846]
["bitfinex","ETHUSD",1643518709768,1.7625804,2591.4,2590.7,0.54450846]
["bitfinex","ETHUSD",1643518710065,2.0252951,2591.7,2590.7,1.063]
["bitfinex","ETHUSD",1643518710264,0.83900491,2591.3,2590.7,4.713]
["bitfinex","ETHUSD",1643518710467,0.83900491,2591.3,2590.8,1.0]
["bitfinex","ETHUSD",1643518711466,0.4204136,2591.0,2590.8,1.0]
["bitfinex","ETHUSD",1643518714510,0.83900491,2591.3,2590.8,1.0]
["bitfinex","ETHUSD",1643518715110,0.83900491,2591.3,2590.4,1.0]
["bitfinex","ETHUSD",1643518715111,1.51490218,2591.2,2590.4,1.0]
["bitfinex","ETHUSD",1643518715312,1.51490218,2591.2,2590.5,0.08174008]
["bitfinex","ETHUSD",1643518715512,1.51490218,2591.2,2590.4,1.00090875]
["bitfinex","ETHUSD",1643518715513,1.51490218,2591.2,2590.4,0.30090875]
["bitfinex","ETHUSD",1643518715718,1.51490218,2591.2,2590.5,0.38170091]
["bitfinex","ETHUSD",1643518715917,1.51490218,2591.2,2590.4,0.00090875]
["bitfinex","ETHUSD",1643518716117,1.51490218,2591.2,2590.6,0.3]
["bitfinex","ETHUSD",1643518716318,1.51490218,2591.2,2590.4,0.00090875]
["bitfinex","ETHUSD",1643518716620,1.51490218,2591.2,2590.4,0.54545307]
["bitfinex","ETHUSD",1643518716621,0.33100474,2590.8,2590.4,0.54545307]
["bitfinex","ETHUSD",1643518716859,0.33100474,2590.8,2590.5,0.08154432]
["bitfinex","ETHUSD",1643518717258,0.33100474,2590.8,2590.5,0.38154432]
["bitfinex","ETHUSD",1643518717463,0.33100474,2590.8,2590.6,0.08154432]
["bitfinex","ETHUSD",1643518722714,0.33100474,2590.8,2590.5,0.3]
["bitfinex","ETHUSD",1643518722914,0.33100474,2590.8,2590.6,0.08271946]
["bitfinex","ETHUSD",1643518723311,0.33100474,2590.8,2590.7,3.33271946]
["bitfinex","ETHUSD",1643518723513,0.33100474,2590.8,2590.7,3.63271946]
["bitfinex","ETHUSD",1643518723713,0.33100474,2590.8,2590.7,0.08271946]
["bitfinex","ETHUSD",1643518723914,0.33100474,2590.8,2590.4,0.46390875]
["bitfinex","ETHUSD",1643518724115,0.33100474,2590.8,2590.5,0.08238327]
["bitfinex","ETHUSD",1643518724364,0.29636662,2590.8,2590.5,0.08238327]
["bitfinex","ETHUSD",1643518725576,0.29636662,2590.8,2590.5,0.38238327]
["bitfinex","ETHUSD",1643518725772,0.29636662,2590.8,2590.6,0.08238327]
["bitfinex","ETHUSD",1643518726172,0.29636662,2590.8,2590.6,0.3]
["bitfinex","ETHUSD",1643518726374,0.71711013,2591.7,2590.5,0.19445]
["bitfinex","ETHUSD",1643518726573,1.89809296,2592.1,2590.6,0.55757358]
["bitfinex","ETHUSD",1643518726574,1.51588604,2591.6,2590.6,0.55757358]
["bitfinex","ETHUSD",1643518726774,1.90334794,2592.1,2590.7,0.0815971]
["bitfinex","ETHUSD",1643518726971,1.51584931,2592.0,2590.7,0.0815971]
["bitfinex","ETHUSD",1643518727371,2.08081297,2592.3,2590.7,0.0815971]
["bitfinex","ETHUSD",1643518727372,0.34662645,2591.2,2590.7,0.0815971]
["bitfinex","ETHUSD",1643518727571,0.7849691,2591.5,2590.7,0.0815971]
["bitfinex","ETHUSD",1643518727773,0.7849691,2591.5,2590.8,0.463]
["bitfinex","ETHUSD",1643518728009,2.08081297,2592.3,2590.9,0.0815971]
["bitfinex","ETHUSD",1643518728214,2.08081297,2592.3,2591.0,0.463]
["bitfinex","ETHUSD",1643518728215,1.51575924,2592.2,2591.0,0.463]
["bitfinex","ETHUSD",1643518728415,1.51575924,2592.2,2591.1,0.0815971]
["bitfinex","ETHUSD",1643518728615,1.51575924,2592.2,2591.2,0.463]
["bitfinex","ETHUSD",1643518728616,0.35916556,2591.6,2591.2,0.463]
["bitfinex","ETHUSD",1643518729015,0.35916556,2591.6,2591.3,0.08152079]
["bitfinex","ETHUSD",1643518729215,0.90629216,2591.5,2591.3,0.463]
["bitfinex","ETHUSD",1643518729618,0.90629216,2591.5,2591.3,0.763]
["bitfinex","ETHUSD",1643518730015,0.90629216,2591.5,2591.3,1.063]
["bitfinex","ETHUSD",1643518730618,2.826386,2592.3,2591.3,1.07552957]
["bitfinex","ETHUSD",1643518730820,1.51607626,2592.2,2591.4,0.08143069]
["bitfinex","ETHUSD",1643518731018,0.01100001,2592.3,2591.5,0.463]
["bitfinex","ETHUSD",1643518731218,0.01100001,2592.3,2591.6,2.45185322]
["bitfinex","ETHUSD",1643518731421,0.01100001,2592.3,2591.7,0.08143069]
["bitfinex","ETHUSD",1643518731617,0.01100001,2592.3,2591.8,0.556]
["bitfinex","ETHUSD",1643518731872,0.3425458,2591.9,2591.8,0.556]
["bitfinex","ETHUSD",1643518732070,0.3425458,2591.9,2591.8,0.63737736]
["bitfinex","ETHUSD",1643518733273,0.3425458,2591.9,2591.8,0.556]
["bitfinex","ETHUSD",1643518733872,0.3425458,2591.9,2591.8,0.63730523]
["bitfinex","ETHUSD",1643518734474,0.3425458,2591.9,2591.8,0.9493376]
["bitfinex","ETHUSD",1643518734976,0.3425458,2591.9,2591.8,4.7993376]
["bitfinex","ETHUSD",1643518735275,0.3425458,2591.9,2591.8,0.63730523]
["bitfinex","ETHUSD",1643518735511,0.3425458,2591.9,2591.8,1.556]
["bitfinex","ETHUSD",1643518735718,0.3425458,2591.9,2591.8,0.356]
["bitfinex","ETHUSD",1643518736315,0.91223609,2592.2,2591.8,0.356]
["bitfinex","ETHUSD",1643518736516,0.91223609,2592.2,2591.9,0.08124361]
["bitfinex","ETHUSD",1643518736917,0.01100001,2592.3,2591.9,0.08124361]
["bitfinex","ETHUSD",1643518737116,0.01100001,2592.3,2591.9,0.38124361]
["bitfinex","ETHUSD",1643518737417,0.41777701,2592.2,2592.0,0.08124361]
["bitfinex","ETHUSD",1643518737618,0.41777701,2592.2,2591.9,0.3]
["bitfinex","ETHUSD",1643518737819,0.41777701,2592.2,2591.8,0.3]
["bitfinex","ETHUSD",1643518738117,0.41777701,2592.2,2591.7,0.3]
["bitfinex","ETHUSD",1643518738319,0.41777701,2592.2,2591.8,0.3]
["bitfinex","ETHUSD",1643518738622,0.41777701,2592.2,2591.6,0.856]
["bitfinex","ETHUSD",1643518738818,0.01100001,2592.3,2591.7,3.08117115]
["bitfinex","ETHUSD",1643518739019,0.01100001,2592.3,2591.8,1.0]
["bitfinex","ETHUSD",1643518739462,0.01100001,2592.3,2591.8,1.3]
["bitfinex","ETHUSD",1643518739863,1.3007226,2592.2,2591.8,1.3]
["bitfinex","ETHUSD",1643518740465,1.3007226,2592.2,2591.9,0.08091212]
["bitfinex","ETHUSD",1643518740669,1.3007226,2592.2,2591.8,0.3]
["bitfinex","ETHUSD",1643518740868,1.3007226,2592.2,2591.7,2.48506787]
["bitfinex","ETHUSD",1643518740869,0.40170248,2592.2,2591.7,2.48506787]
["bitfinex","ETHUSD",1643518741068,0.40170248,2592.2,2591.8,0.93691042]
["bitfinex","ETHUSD",1643518741272,0.40170248,2592.2,2591.9,0.08091042]
["bitfinex","ETHUSD",1643518741470,0.01100001,2592.3,2591.9,0.63691042]
["bitfinex","ETHUSD",1643518741671,0.01100001,2592.3,2592.0,0.08091042]
["bitfinex","ETHUSD",1643518741871,0.01100001,2592.3,2592.1,0.556]
["bitfinex","ETHUSD",1643518742171,0.01100001,2592.7,2592.1,0.556]
["bitfinex","ETHUSD",1643518742172,0.01100001,2592.7,2592.4,7.7]
["bitfinex","ETHUSD",1643518742373,0.01100001,2592.7,2592.6,10.0123755]
["bitfinex","ETHUSD",1643518742571,0.01100001,2593.1,2592.7,9.85]
["bitfinex","ETHUSD",1643518742772,0.33388357,2593.1,2592.7,10.48691042]
["bitfinex","ETHUSD",1643518743019,0.33388357,2593.1,2592.7,7.73691042]
["bitfinex","ETHUSD",1643518743616,0.01100001,2593.1,2592.7,7.73691042]
["bitfinex","ETHUSD",1643518743821,0.00500005,2593.4,2592.8,2.85]
["bitfinex","ETHUSD",1643518744021,0.00500005,2593.4,2592.9,1.556]
["bitfinex","ETHUSD",1643518744816,0.44463762,2593.3,2592.9,0.556]
["bitfinex","ETHUSD",1643518745019,0.44463762,2593.3,2592.5,4.76699996]
["bitfinex","ETHUSD",1643518745020,0.8235489,2593.1,2592.5,3.76699996]
["bitfinex","ETHUSD",1643518745219,0.44855489,2592.6,2592.5,0.13819996]
["bitfinex","ETHUSD",1643518745419,0.8235489,2593.1,2592.5,0.21875036]
["bitfinex","ETHUSD",1643518745619,0.8235489,2593.1,2592.5,0.13819996]
["bitfinex","ETHUSD",1643518745819,0.00500005,2593.4,2592.5,0.13819996]
["bitfinex","ETHUSD",1643518746023,0.00500005,2593.4,2592.7,0.0120199]
["bitfinex","ETHUSD",1643518746219,0.00500005,2593.4,2592.8,0.556]
["bitfinex","ETHUSD",1643518746422,0.38073436,2592.9,2592.8,0.556]
["bitfinex","ETHUSD",1643518746620,0.00500005,2593.4,2592.8,0.556]
["bitfinex","ETHUSD",1643518746868,0.78279126,2593.3,2592.8,0.856]
["bitfinex","ETHUSD",1643518747871,0.42519949,2593.2,2592.8,0.556]
["bitfinex","ETHUSD",1643518749274,0.42519949,2593.2,2592.8,0.856]
["bitfinex","ETHUSD",1643518749473,0.42519949,2593.2,2592.8,0.556]
["bitfinex","ETHUSD",1643518752523,0.87228301,2593.1,2592.8,0.556]
["bitfinex","ETHUSD",1643518753823,0.87228301,2593.1,2592.4,1.00090804]
["bitfinex","ETHUSD",1643518754024,0.87228301,2593.1,2592.4,0.00090804]
["bitfinex","ETHUSD",1643518754666,0.85405596,2592.7,2592.4,0.00090804]
["bitfinex","ETHUSD",1643518754868,0.35119862,2592.6,2592.4,0.00090804]
["bitfinex","ETHUSD",1643518755468,0.85405596,2592.7,2591.9,1.28910801]
["bitfinex","ETHUSD",1643518755469,0.37291862,2592.1,2591.9,1.28910801]
["bitfinex","ETHUSD",1643518755668,0.37291862,2592.1,2591.9,1.58910801]
["bitfinex","ETHUSD",1643518755867,0.85405596,2592.7,2591.9,0.3]
["bitfinex","ETHUSD",1643518756070,1.14160005,2593.4,2592.0,0.08056063]
["bitfinex","ETHUSD",1643518756273,1.52013475,2593.3,2592.0,0.556]
["bitfinex","ETHUSD",1643518757069,0.35842974,2592.5,2592.0,0.556]
["bitfinex","ETHUSD",1643518757271,1.10621995,2592.5,2592.0,0.556]
["bitfinex","ETHUSD",1643518758114,1.10621995,2592.5,2591.8,1.0]
["bitfinex","ETHUSD",1643518758115,0.35842974,2592.5,2591.8,1.0]
["bitfinex","ETHUSD",1643518758313,0.35842974,2592.5,2591.8,1.00090802]
["bitfinex","ETHUSD",1643518759114,0.31925372,2592.1,2591.8,1.00090802]
["bitfinex","ETHUSD",1643518759319,0.31925372,2592.1,2591.8,0.00090802]
["bitfinex","ETHUSD",1643518759619,0.31925372,2592.1,2591.8,1.00090802]
["bitfinex","ETHUSD",1643518759816,0.13819997,2593.2,2591.8,0.00090802]
["bitfinex","ETHUSD",1643518760021,0.70048444,2592.9,2591.8,0.00090802]
["bitfinex","ETHUSD",1643518760215,0.70048444,2592.9,2591.8,0.01341537]
["bitfinex","ETHUSD",1643518760415,0.70048444,2592.9,2591.9,0.556]
["bitfinex","ETHUSD",1643518760716,0.70048444,2592.9,2591.9,0.85690802]
["bitfinex","ETHUSD",1643518760916,0.38046588,2592.5,2592.0,0.08056412]
["bitfinex","ETHUSD",1643518761114,0.70048444,2592.9,2592.1,0.556]
["bitfinex","ETHUSD",1643518761316,0.70048444,2592.9,2592.1,0.55690802]
["bitfinex","ETHUSD",1643518761515,0.70048444,2592.9,2592.1,0.85690802]
["bitfinex","ETHUSD",1643518762176,0.43847282,2592.7,2592.1,0.85690802]
["bitfinex","ETHUSD",1643518762774,0.36622221,2592.3,2592.1,0.856908]
["bitfinex","ETHUSD",1643518763776,0.13819997,2593.2,2592.1,0.856908]
["bitfinex","ETHUSD",1643518763978,1.54087001,2593.1,2592.1,0.856908]
["bitfinex","ETHUSD",1643518764377,1.54087001,2593.1,2592.1,1.8213124]
["bitfinex","ETHUSD",1643518764780,1.54087001,2593.1,2592.2,0.3]
["bitfinex","ETHUSD",1643518764976,1.54087001,2593.1,2592.2,0.300908]
["bitfinex","ETHUSD",1643518764977,0.43431204,2592.7,2592.2,0.300908]
["bitfinex","ETHUSD",1643518765178,0.86842046,2592.6,2592.2,0.300908]
["bitfinex","ETHUSD",1643518765377,0.78157842,2592.6,2592.2,0.300908]
["bitfinex","ETHUSD",1643518768231,0.78157842,2592.6,2592.3,0.08055997]
["bitfinex","ETHUSD",1643518768432,0.78157842,2592.6,2592.3,0.08146795]
["bitfinex","ETHUSD",1643518769262,0.13819997,2593.2,2592.3,0.00090798]
["bitfinex","ETHUSD",1643518769463,1.54343297,2593.1,2592.3,0.08146927]
["bitfinex","ETHUSD",1643518770471,0.36868258,2592.5,2592.3,0.00090798]
["bitfinex","ETHUSD",1643518771074,0.36868258,2592.5,2592.3,0.0814724]
["bitfinex","ETHUSD",1643518771272,0.36868258,2592.5,2592.3,0.00090798]
["bitfinex","ETHUSD",1643518771669,0.70271326,2592.6,2592.3,0.00090798]
["bitfinex","ETHUSD",1643518772170,0.70271326,2592.6,2592.3,0.38147244]
["bitfinex","ETHUSD",1643518772373,0.70271326,2592.6,2592.4,0.08056446]
["bitfinex","ETHUSD",1643518772573,0.70271326,2592.6,2592.4,0.08147244]
["bitfinex","ETHUSD",1643518772770,0.4300398,2592.5,2592.4,0.08147244]
["bitfinex","ETHUSD",1643518773614,0.70271326,2592.6,2592.4,0.08147244]
["bitfinex","ETHUSD",1643518773911,0.13819997,2593.2,2592.4,0.08147244]
["bitfinex","ETHUSD",1643518774115,0.8553101,2593.2,2592.4,0.08147244]
["bitfinex","ETHUSD",1643518774319,1.54873599,2593.1,2592.4,0.08147244]
["bitfinex","ETHUSD",1643518774719,0.08819997,2593.2,2592.4,0.08147244]
["bitfinex","ETHUSD",1643518774720,2.35404609,2593.2,2592.4,0.08147244]
["bitfinex","ETHUSD",1643518774921,1.54873599,2593.1,2592.4,0.08147244]
["bitfinex","ETHUSD",1643518775120,0.80141183,2592.8,2592.4,0.08147244]
["bitfinex","ETHUSD",1643518775317,0.80141183,2592.8,2592.4,0.09434417]
["bitfinex","ETHUSD",1643518775517,1.54873599,2592.7,2592.4,0.09434417]
["bitfinex","ETHUSD",1643518775917,0.36389215,2592.6,2592.5,0.08056446]
["bitfinex","ETHUSD",1643518776118,0.36389215,2592.6,2592.5,0.08147244]
["bitfinex","ETHUSD",1643518776518,0.36389215,2592.6,2592.5,3.13147244]
["bitfinex","ETHUSD",1643518776762,0.36389215,2592.6,2592.5,0.08147244]
["bitfinex","ETHUSD",1643518776964,0.36389215,2592.6,2592.5,1.08147244]
["bitfinex","ETHUSD",1643518777162,1.91297033,2592.6,2592.5,0.08147244]
["bitfinex","ETHUSD",1643518777363,0.80141183,2592.8,2592.5,0.00090798]
["bitfinex","ETHUSD",1643518778362,1.5499493,2592.7,2592.5,0.00090798]
["bitfinex","ETHUSD",1643518778765,0.40490269,2592.6,2592.5,0.00090798]
["bitfinex","ETHUSD",1643518779170,1.95539565,2592.6,2592.5,0.00090798]
["bitfinex","ETHUSD",1643518780370,9.30539565,2592.6,2592.5,0.00090798]
["bitfinex","ETHUSD",1643518781322,11.00760578,2592.6,2592.5,0.00090798]
["bitfinex","ETHUSD",1643518782021,10.85760578,2592.6,2592.5,0.00090798]
["bitfinex","ETHUSD",1643518782424,10.14049565,2592.6,2592.5,0.00090798]
["bitfinex","ETHUSD",1643518782623,2.79049565,2592.6,2592.5,0.00090798]
["bitfinex","ETHUSD",1643518782824,1.80539565,2592.6,2592.5,0.00090798]
["bitfinex","ETHUSD",1643518783521,0.25490269,2592.6,2592.5,0.00090798]
["bitfinex","ETHUSD",1643518788819,0.80141183,2592.8,2592.5,0.00090798]
["bitfinex","ETHUSD",1643518789821,0.36166508,2592.7,2592.5,0.00090798]
["bitfinex","ETHUSD",1643518793869,1.45656508,2592.7,2592.5,0.00090798]
["bitfinex","ETHUSD",1643518794872,1.45656508,2592.7,2591.7,0.08057355]
["bitfinex","ETHUSD",1643518794873,0.73150131,2592.0,2591.7,0.08057355]
["bitfinex","ETHUSD",1643518795070,0.34653699,2591.8,2591.7,0.08057355]
["bitfinex","ETHUSD",1643518795516,1.98900169,2592.4,2591.7,0.08057355]
["bitfinex","ETHUSD",1643518795726,1.55168701,2592.3,2591.7,0.08057355]
["bitfinex","ETHUSD",1643518795928,1.8798387,2592.5,2591.7,0.08057355]
["bitfinex","ETHUSD",1643518796121,1.55168701,2592.4,2591.7,0.08057355]
["bitfinex","ETHUSD",1643518796523,0.32256565,2591.9,2591.7,0.08057355]
["bitfinex","ETHUSD",1643518796922,0.78531496,2592.2,2591.7,0.08057355]
["bitfinex","ETHUSD",1643518797123,1.55118995,2592.1,2591.7,0.08057355]
["bitfinex","ETHUSD",1643518797323,0.78531496,2592.2,2591.7,0.08057355]
["bitfinex","ETHUSD",1643518797723,1.55169335,2592.1,2591.7,0.08057355]
["bitfinex","ETHUSD",1643518797922,0.78531496,2592.2,2591.8,0.08057359]
["bitfinex","ETHUSD",1643518798125,0.78531496,2592.2,2591.6,1.73819996]
["bitfinex","ETHUSD",1643518798126,0.4148361,2592.1,2591.9,0.08057359]
["bitfinex","ETHUSD",1643518798325,0.4148361,2592.1,2592.0,3.38057359]
["bitfinex","ETHUSD",1643518798529,0.4148361,2592.1,2592.0,0.08057359]
["bitfinex","ETHUSD",1643518798825,0.4148361,2592.1,2591.8,0.08057359]
["bitfinex","ETHUSD",1643518799023,0.4148361,2592.1,2591.6,2.44847544]
["bitfinex","ETHUSD",1643518799024,0.4148361,2592.1,2591.9,0.08057359]
["bitfinex","ETHUSD",1643518799268,0.4148361,2592.1,2592.0,0.08057359]
["bitfinex","ETHUSD",1643518799468,0.4148361,2592.1,2591.6,1.44847544]
["bitfinex","ETHUSD",1643518799469,0.4148361,2592.1,2591.8,0.08057359]
["bitfinex","ETHUSD",1643518799668,0.4148361,2592.1,2591.9,0.08057359]
["bitfinex","ETHUSD",1643518799868,0.4148361,2592.1,2592.0,0.08057359]
["bitfinex","ETHUSD",1643518800271,0.4148361,2592.1,2592.0,2.88057359]
["bitfinex","ETHUSD",1643518800470,0.4148361,2592.1,2592.0,0.08057359]
["bitfinex","ETHUSD",1643518800675,0.4148361,2592.1,2591.7,0.08057359]
["bitfinex","ETHUSD",1643518801080,1.63934673,2592.8,2591.7,0.08057359]
["bitfinex","ETHUSD",1643518801278,1.22219997,2593.2,2591.7,0.08057359]
["bitfinex","ETHUSD",1643518801279,1.55160939,2592.7,2591.9,0.9644991]
["bitfinex","ETHUSD",1643518801477,0.72254673,2593.0,2592.0,0.63657359]
["bitfinex","ETHUSD",1643518801977,2.27415612,2592.9,2592.4,0.08556008]
["bitfinex","ETHUSD",1643518802178,0.75270127,2592.5,2592.0,0.556]
["bitfinex","ETHUSD",1643518802379,0.41828643,2592.2,2592.1,0.08056943]
["bitfinex","ETHUSD",1643518802677,1.55160939,2592.4,2592.1,0.08056943]
["bitfinex","ETHUSD",1643518802678,1.55160939,2592.3,2592.1,0.08056943]
["bitfinex","ETHUSD",1643518802879,1.96764673,2593.1,2592.1,0.08056943]
["bitfinex","ETHUSD",1643518803114,1.57485795,2593.0,2592.1,0.08056943]
["bitfinex","ETHUSD",1643518803316,1.57485795,2592.9,2592.1,0.08056943]
["bitfinex","ETHUSD",1643518803516,1.57485795,2592.8,2592.6,0.08556008]
["bitfinex","ETHUSD",1643518803717,1.57485795,2592.7,2592.6,0.08556008]
["bitfinex","ETHUSD",1643518803915,1.97826909,2592.7,2592.6,0.08556008]
["bitfinex","ETHUSD",1643518804119,1.57485795,2592.7,2592.6,7.02212374]
["bitfinex","ETHUSD",1643518804319,0.00500005,2593.4,2592.6,7.02212374]
["bitfinex","ETHUSD",1643518804618,0.00500005,2593.4,2592.7,0.08056366]
["bitfinex","ETHUSD",1643518804619,1.57460012,2593.3,2592.7,0.08056366]
["bitfinex","ETHUSD",1643518804820,1.57460012,2593.3,2592.7,1.08056366]
["bitfinex","ETHUSD",1643518805019,1.57460012,2593.3,2593.0,0.08556008]
["bitfinex","ETHUSD",1643518805218,1.57460012,2593.3,2593.1,0.556]
["bitfinex","ETHUSD",1643518805418,0.00500005,2593.4,2593.1,0.556]
["bitfinex","ETHUSD",1643518805419,0.00500005,2593.4,2593.2,0.08056366]
["bitfinex","ETHUSD",1643518805625,0.00500005,2593.4,2593.3,5.106]
["bitfinex","ETHUSD",1643518805824,0.00500005,2593.4,2593.3,5.18656366]
["bitfinex","ETHUSD",1643518806023,0.00500005,2593.4,2593.3,6.78656366]
["bitfinex","ETHUSD",1643518806623,0.00500005,2593.4,2593.3,29.55212374]
["bitfinex","ETHUSD",1643518806624,5e-08,2593.4,2593.3,29.55212374]
["bitfinex","ETHUSD",1643518806871,5e-08,2593.4,2593.3,7.50410138]
["bitfinex","ETHUSD",1643518807070,0.43734903,2593.8,2593.4,9.1]
["bitfinex","ETHUSD",1643518807268,0.43734903,2593.8,2593.5,0.63656366]
["bitfinex","ETHUSD",1643518807468,0.01,2594.4,2593.6,0.63656366]
["bitfinex","ETHUSD",1643518807670,1.30257349,2594.3,2594.0,0.0124232]
["bitfinex","ETHUSD",1643518807871,1.30257349,2594.3,2594.1,0.556]
["bitfinex","ETHUSD",1643518808068,1.30257349,2594.3,2594.2,3.98556008]
["bitfinex","ETHUSD",1643518808270,1.30257349,2594.3,2594.2,4.54156008]
["bitfinex","ETHUSD",1643518808468,1.73031547,2594.3,2594.2,5.84156008]
["bitfinex","ETHUSD",1643518809268,1.73031547,2594.3,2594.2,7.9763624]
["bitfinex","ETHUSD",1643518809468,1.30257349,2594.3,2594.2,10.11116472]
["bitfinex","ETHUSD",1643518809870,0.7065243,2594.5,2594.2,10.11116472]
["bitfinex","ETHUSD",1643518809871,1.30257349,2594.4,2594.2,10.11116472]
["bitfinex","ETHUSD",1643518810173,1.30257349,2594.3,2594.2,10.02560464]
["bitfinex","ETHUSD",1643518810372,1.30257349,2594.3,2594.2,6.12560464]
["bitfinex","ETHUSD",1643518810624,1.74639204,2594.4,2594.2,6.12560464]
["bitfinex","ETHUSD",1643518810825,1.30257349,2594.3,2594.2,5.56960464]
["bitfinex","ETHUSD",1643518811027,1.30257349,2594.3,2594.2,5.26960464]
["bitfinex","ETHUSD",1643518811829,1.30257349,2594.3,2594.2,5.35516472]
["bitfinex","ETHUSD",1643518812830,1.30257349,2594.3,2594.2,4.35516472]
["bitfinex","ETHUSD",1643518813030,8.90257349,2594.3,2594.2,4.35516472]
["bitfinex","ETHUSD",1643518813231,9.95,2594.2,2592.6,6.32271678]
["bitfinex","ETHUSD",1643518813433,3.23963206,2594.1,2592.7,4.19151261]
["bitfinex","ETHUSD",1643518813634,3.23963206,2594.1,2591.7,0.94703397]
["bitfinex","ETHUSD",1643518813635,12.53112022,2594.0,2591.7,0.94703397]
["bitfinex","ETHUSD",1643518813834,12.53112022,2594.0,2591.6,0.556]
["bitfinex","ETHUSD",1643518813835,0.72254673,2593.3,2591.6,0.556]
["bitfinex","ETHUSD",1643518814037,0.72254673,2593.3,2591.1,4.87903397]
["bitfinex","ETHUSD",1643518814038,1.20283711,2592.9,2591.2,0.70627679]
["bitfinex","ETHUSD",1643518814268,0.40541427,2591.3,2591.1,4.63827679]
["bitfinex","ETHUSD",1643518814468,0.92762857,2591.7,2591.1,4.63827679]
["bitfinex","ETHUSD",1643518814469,0.92762857,2591.7,2591.1,0.70627679]
["bitfinex","ETHUSD",1643518814673,0.92762857,2591.7,2591.2,0.70627679]
["bitfinex","ETHUSD",1643518814877,0.92762857,2591.7,2591.1,2.63570079]
["bitfinex","ETHUSD",1643518814878,0.74858336,2591.7,2591.1,2.63570079]
["bitfinex","ETHUSD",1643518815076,0.74858336,2591.7,2591.3,0.01272868]
["bitfinex","ETHUSD",1643518815475,0.32683464,2591.6,2591.3,0.01272868]
["bitfinex","ETHUSD",1643518815675,1.27523464,2591.6,2591.3,0.01272868]
["bitfinex","ETHUSD",1643518815878,3.11813611,2591.6,2591.3,0.01272868]
["bitfinex","ETHUSD",1643518816075,3.04734348,2591.6,2591.3,0.01272868]
["bitfinex","ETHUSD",1643518816274,3.06127582,2591.6,2591.3,0.01272868]
["bitfinex","ETHUSD",1643518816474,1.27523464,2591.6,2591.3,0.01272868]
["bitfinex","ETHUSD",1643518816881,1.27523464,2591.6,2591.3,1.01272868]
["bitfinex","ETHUSD",1643518817080,1.27523464,2591.6,2591.3,0.31272868]
["bitfinex","ETHUSD",1643518817279,1.27523464,2591.6,2591.3,1.31272868]
["bitfinex","ETHUSD",1643518817478,1.27523464,2591.6,2591.3,1.01272868]
["bitfinex","ETHUSD",1643518818125,1.27523464,2591.6,2591.3,1.0]
["bitfinex","ETHUSD",1643518818327,3.07658338,2591.6,2591.3,1.0]
["bitfinex","ETHUSD",1643518818524,1.27523464,2591.6,2591.3,1.0]
["bitfinex","ETHUSD",1643518818728,1.07523464,2591.6,2591.3,1.0]
["bitfinex","ETHUSD",1643518819333,1.07523464,2591.6,2591.3,1.004]
["bitfinex","ETHUSD",1643518820431,2.85125273,2591.6,2591.3,1.004]
["bitfinex","ETHUSD",1643518820630,8.3,2591.5,2590.6,0.84447675]
["bitfinex","ETHUSD",1643518820832,8.3,2591.5,2590.3,0.84188479]
["bitfinex","ETHUSD",1643518820833,2.57629704,2591.4,2590.3,0.84188479]
["bitfinex","ETHUSD",1643518821034,2.57629704,2591.4,2590.3,0.135608]
["bitfinex","ETHUSD",1643518821631,1.29883287,2590.5,2590.3,0.135608]
["bitfinex","ETHUSD",1643518822074,1.29883287,2590.5,2590.4,0.9650843]
["bitfinex","ETHUSD",1643518822273,1.29883287,2590.5,2590.4,1.2650843]
["bitfinex","ETHUSD",1643518822475,1.29883287,2590.5,2590.4,1.5650843]
["bitfinex","ETHUSD",1643518822876,0.5297771,2590.5,2590.4,1.5650843]
["bitfinex","ETHUSD",1643518823076,0.39033852,2590.5,2590.4,1.5650843]
["bitfinex","ETHUSD",1643518823779,0.39033852,2590.5,2590.4,1.5150843]
["bitfinex","ETHUSD",1643518823977,0.39033852,2590.5,2590.4,1.4150843]
["bitfinex","ETHUSD",1643518825827,0.556,2592.1,2590.4,1.4150843]
["bitfinex","ETHUSD",1643518826022,0.556,2592.1,2590.7,1.0]
["bitfinex","ETHUSD",1643518826422,0.556,2592.1,2590.7,1.6]
["bitfinex","ETHUSD",1643518827025,0.77672277,2590.9,2590.7,1.6]
["bitfinex","ETHUSD",1643518827324,1.86038879,2590.9,2590.7,1.6]
["bitfinex","ETHUSD",1643518827724,0.3681,2590.9,2590.8,9.95]
["bitfinex","ETHUSD",1643518827925,0.556,2592.1,2590.8,9.95]
["bitfinex","ETHUSD",1643518827926,0.08819997,2592.5,2590.9,7.1]
["bitfinex","ETHUSD",1643518828124,0.08819997,2592.5,2591.6,0.01257842]
["bitfinex","ETHUSD",1643518828324,0.08819997,2592.5,2591.7,0.556]
["bitfinex","ETHUSD",1643518828524,0.08819997,2592.5,2591.7,0.856]
["bitfinex","ETHUSD",1643518828725,0.08819997,2592.5,2591.7,1.156]
["bitfinex","ETHUSD",1643518828726,0.35974294,2592.4,2591.7,1.156]
["bitfinex","ETHUSD",1643518828924,0.7906179,2592.3,2591.7,1.156]
["bitfinex","ETHUSD",1643518829771,0.7906179,2592.3,2591.7,0.6]
["bitfinex","ETHUSD",1643518829974,2.56620732,2592.3,2591.7,0.3]
["bitfinex","ETHUSD",1643518830171,0.7906179,2592.3,2591.4,1.156]
["bitfinex","ETHUSD",1643518831175,0.81692462,2591.9,2591.4,1.156]
["bitfinex","ETHUSD",1643518831379,0.31905219,2591.7,2591.4,1.156]
["bitfinex","ETHUSD",1643518832377,0.7884491,2591.5,2591.4,1.156]
["bitfinex","ETHUSD",1643518832776,0.31905219,2591.7,2591.4,1.156]
["bitfinex","ETHUSD",1643518833636,0.69623578,2591.6,2591.4,1.156]
["bitfinex","ETHUSD",1643518833835,0.69623578,2591.6,2591.5,4.44804586]
["bitfinex","ETHUSD",1643518834037,0.69623578,2591.6,2591.5,4.4480528]
["bitfinex","ETHUSD",1643518834635,0.69623578,2591.6,2591.5,4.35]
["bitfinex","ETHUSD",1643518835035,0.56914003,2591.6,2591.5,4.35]
["bitfinex","ETHUSD",1643518835438,0.31905219,2591.7,2591.5,4.35]
["bitfinex","ETHUSD",1643518835839,0.31905219,2591.7,2591.6,5.19784747]
["bitfinex","ETHUSD",1643518836039,0.31905219,2591.7,2591.6,5.4]
["bitfinex","ETHUSD",1643518836239,0.31905219,2591.7,2591.6,0.3]
["bitfinex","ETHUSD",1643518836441,0.31905219,2591.7,2591.4,1.156]
["bitfinex","ETHUSD",1643518836639,0.31905219,2591.7,2591.4,0.856]
["bitfinex","ETHUSD",1643518838176,0.88507896,2591.8,2591.4,0.856]
["bitfinex","ETHUSD",1643518838375,0.88507896,2591.8,2591.5,0.09760923]
["bitfinex","ETHUSD",1643518838575,0.88507896,2591.8,2591.5,0.65360923]
["bitfinex","ETHUSD",1643518838776,0.88507896,2591.8,2591.5,0.556]
["bitfinex","ETHUSD",1643518839174,0.40842426,2591.7,2591.5,0.556]
["bitfinex","ETHUSD",1643518840178,0.40842426,2591.7,2591.1,0.556]
["bitfinex","ETHUSD",1643518840376,0.40842426,2591.7,2591.2,0.09533746]
["bitfinex","ETHUSD",1643518840832,0.43718266,2591.3,2591.2,0.09533746]
["bitfinex","ETHUSD",1643518841731,0.43718266,2591.3,2591.2,7.49533746]
["bitfinex","ETHUSD",1643518842330,0.88507896,2591.8,2591.2,7.49533746]
["bitfinex","ETHUSD",1643518842530,0.88507896,2591.8,2591.3,0.09533746]
["bitfinex","ETHUSD",1643518843530,0.41773562,2591.4,2591.3,0.09533746]
["bitfinex","ETHUSD",1643518843731,0.88507896,2591.8,2591.3,0.09533746]
["bitfinex","ETHUSD",1643518844672,0.43417981,2591.6,2591.3,0.09533746]
["bitfinex","ETHUSD",1643518845476,0.88507896,2591.8,2591.3,0.09533746]
["bitfinex","ETHUSD",1643518845677,0.08819997,2592.5,2591.4,0.556]
["bitfinex","ETHUSD",1643518846079,0.08819997,2592.5,2591.4,0.856]
["bitfinex","ETHUSD",1643518846479,0.4278947,2591.7,2591.4,0.856]
["bitfinex","ETHUSD",1643518847279,0.4278947,2591.7,2591.5,0.09718986]
["bitfinex","ETHUSD",1643518847782,0.4278947,2591.7,2591.4,1.156]
["bitfinex","ETHUSD",1643518850435,0.90740449,2591.8,2591.5,0.09645269]
["bitfinex","ETHUSD",1643518851238,0.90740449,2591.8,2591.4,1.156]
["bitfinex","ETHUSD",1643518851634,0.4240016,2591.6,2591.4,1.156]
["bitfinex","ETHUSD",1643518851884,0.4240016,2591.6,2591.5,5.29629285]
["bitfinex","ETHUSD",1643518853991,0.90740449,2591.8,2591.5,5.29629285]
["bitfinex","ETHUSD",1643518854193,0.90740449,2591.8,2591.6,0.09629285]
["bitfinex","ETHUSD",1643518855092,0.79604184,2591.8,2591.6,0.09629285]
["bitfinex","ETHUSD",1643518855528,0.41703752,2591.7,2591.6,4.24629285]
["bitfinex","ETHUSD",1643518855728,0.41703752,2591.7,2591.6,4.54629285]
["bitfinex","ETHUSD",1643518855928,0.41703752,2591.7,2591.6,5.84629285]
["bitfinex","ETHUSD",1643518856130,0.8107467,2592.5,2591.6,5.84629285]
["bitfinex","ETHUSD",1643518856329,1.50767505,2592.4,2591.7,0.09629285]
["bitfinex","ETHUSD",1643518856531,1.50767505,2592.3,2591.7,1.09629285]
["bitfinex","ETHUSD",1643518856729,1.50767505,2592.2,2591.8,0.09629285]
["bitfinex","ETHUSD",1643518856928,0.8107467,2592.5,2591.8,0.09629285]
["bitfinex","ETHUSD",1643518856929,1.50767505,2592.1,2591.8,0.09629285]
["bitfinex","ETHUSD",1643518857131,1.95546586,2592.0,2591.8,0.09629285]
["bitfinex","ETHUSD",1643518857331,1.50767505,2591.9,2591.8,0.09629285]
["bitfinex","ETHUSD",1643518858434,2.41486998,2591.9,2591.8,0.09629285]
["bitfinex","ETHUSD",1643518860073,2.41486998,2591.9,2591.7,0.09629285]
["bitfinex","ETHUSD",1643518860274,0.90719493,2591.9,2591.8,0.09629285]
["bitfinex","ETHUSD",1643518860681,2.41733334,2591.9,2591.5,0.09629285]
["bitfinex","ETHUSD",1643518860979,0.90719493,2591.9,2591.6,0.09629285]
["bitfinex","ETHUSD",1643518861177,0.90719493,2591.9,2591.7,0.09629285]
["bitfinex","ETHUSD",1643518861379,0.90719493,2591.9,2591.4,1.30627679]
["bitfinex","ETHUSD",1643518861380,0.3552591,2591.8,2591.4,1.30627679]
["bitfinex","ETHUSD",1643518861579,0.3552591,2591.8,2591.5,0.09489071]
["bitfinex","ETHUSD",1643518863428,0.3552591,2591.8,2591.4,0.69489071]
["bitfinex","ETHUSD",1643518863628,0.3552591,2591.8,2591.5,0.09489071]
["bitfinex","ETHUSD",1643518863831,0.3552591,2591.8,2591.4,0.09489071]
["bitfinex","ETHUSD",1643518864030,0.3552591,2591.8,2591.5,0.09489071]
["bitfinex","ETHUSD",1643518864530,0.3552591,2591.8,2591.6,0.09489071]
["bitfinex","ETHUSD",1643518864732,0.3552591,2591.8,2591.7,0.09489071]
["bitfinex","ETHUSD",1643518865131,0.3552591,2591.8,2591.3,0.3]
["bitfinex","ETHUSD",1643518865132,1.86537133,2591.8,2591.4,0.09489071]
["bitfinex","ETHUSD",1643518865331,0.3552591,2591.8,2591.5,0.09489071]
["bitfinex","ETHUSD",1643518865531,0.3552591,2591.8,2591.3,0.8011675]
["bitfinex","ETHUSD",1643518865931,1.51066273,2591.7,2591.4,0.09489071]
["bitfinex","ETHUSD",1643518866132,1.51066273,2591.7,2591.5,0.09489071]
["bitfinex","ETHUSD",1643518866331,1.51066273,2591.7,2591.6,0.09489071]
["bitfinex","ETHUSD",1643518866530,0.83812849,2591.2,2591.0,0.70627679]
["bitfinex","ETHUSD",1643518866775,0.43745813,2591.2,2591.0,0.80483002]
["bitfinex","ETHUSD",1643518866975,0.72254673,2592.2,2591.1,0.70627679]
["bitfinex","ETHUSD",1643518867379,1.50735152,2592.1,2591.2,0.80483002]
["bitfinex","ETHUSD",1643518867578,1.50735152,2592.0,2591.2,0.70627679]
["bitfinex","ETHUSD",1643518867778,0.90422176,2591.6,2591.2,0.70627679]
["bitfinex","ETHUSD",1643518867980,0.36712383,2591.5,2591.3,0.09855323]
["bitfinex","ETHUSD",1643518868381,0.36712383,2591.5,2591.4,4.14855323]
["bitfinex","ETHUSD",1643518868578,0.36712383,2591.5,2591.4,5.14855323]
["bitfinex","ETHUSD",1643518868778,0.36712383,2591.5,2591.4,5.44855323]
["bitfinex","ETHUSD",1643518870828,0.36712383,2591.5,2591.4,5.14855323]
["bitfinex","ETHUSD",1643518871032,1.87522902,2591.5,2591.4,5.14855323]
["bitfinex","ETHUSD",1643518871229,1.87522902,2591.5,2591.4,1.09855323]
["bitfinex","ETHUSD",1643518871432,1.87522902,2591.5,2591.4,0.09855323]
["bitfinex","ETHUSD",1643518871930,1.87522902,2591.5,2591.1,0.70627679]
["bitfinex","ETHUSD",1643518872134,1.50810519,2591.4,2591.1,0.70627679]
["bitfinex","ETHUSD",1643518872329,0.87771326,2591.2,2591.1,0.70627679]
["bitfinex","ETHUSD",1643518872831,0.87771326,2591.2,2591.1,1.00627679]
["bitfinex","ETHUSD",1643518873030,0.87771326,2591.2,2591.1,1.10483002]
["bitfinex","ETHUSD",1643518873232,0.36712383,2591.5,2591.1,1.10483002]
["bitfinex","ETHUSD",1643518873432,1.50875334,2591.4,2591.2,0.09855323]
["bitfinex","ETHUSD",1643518874479,2.35697867,2591.4,2591.2,0.09855323]
["bitfinex","ETHUSD",1643518874676,0.84822533,2591.4,2591.2,0.09855323]
["bitfinex","ETHUSD",1643518874878,0.84822533,2591.4,2591.1,1.10483002]
["bitfinex","ETHUSD",1643518875077,0.69834354,2591.4,2591.2,0.09855323]
["bitfinex","ETHUSD",1643518876981,0.69834354,2591.4,2591.3,3.99855323]
["bitfinex","ETHUSD",1643518880132,1.1309,2592.4,2591.3,3.99855323]
["bitfinex","ETHUSD",1643518880133,0.72254673,2592.2,2591.3,3.99855323]
["bitfinex","ETHUSD",1643518880331,1.52642031,2592.1,2591.4,1.09855323]
["bitfinex","ETHUSD",1643518880532,1.52642031,2592.0,2591.5,0.09855323]
["bitfinex","ETHUSD",1643518880734,0.72254673,2592.2,2591.6,0.09855323]
["bitfinex","ETHUSD",1643518880735,1.52642031,2591.9,2591.6,0.09855323]
["bitfinex","ETHUSD",1643518880934,1.52642031,2591.8,2591.7,0.09855323]
["bitfinex","ETHUSD",1643518881336,0.34277786,2591.8,2591.7,0.09855323]
["bitfinex","ETHUSD",1643518881538,0.34277786,2591.8,2591.7,0.04855323]
["bitfinex","ETHUSD",1643518882280,1.19710849,2591.8,2591.7,0.04855323]
["bitfinex","ETHUSD",1643518888334,4.04710849,2591.8,2591.7,0.04855323]
["bitfinex","ETHUSD",1643518888535,1.19710849,2591.8,2591.7,0.04855323]
["bitfinex","ETHUSD",1643518890186,4.09710849,2591.8,2591.7,0.04855323]
["bitfinex","ETHUSD",1643518890384,1.19710849,2591.8,2591.7,0.04855323]
["bitfinex","ETHUSD",1643518894632,1.19710849,2591.8,2590.9,1.70627679]
["bitfinex","ETHUSD",1643518895028,1.19710849,2591.8,2590.9,0.70627679]
["bitfinex","ETHUSD",1643518895427,0.43174332,2591.0,2590.9,0.70627679]
["bitfinex","ETHUSD",1643518895833,0.30720371,2591.0,2590.9,4.2]
["bitfinex","ETHUSD",1643518896032,0.30720371,2591.0,2590.9,5.2]
["bitfinex","ETHUSD",1643518896632,0.30720371,2591.0,2590.9,1.0]
["bitfinex","ETHUSD",1643518896881,0.30720371,2591.0,2590.8,1.27150088]
["bitfinex","ETHUSD",1643518896882,0.30720371,2591.0,2590.8,1.87150088]
["bitfinex","ETHUSD",1643518897085,0.81365279,2591.1,2590.8,1.87150088]
["bitfinex","ETHUSD",1643518897285,0.72254673,2591.9,2590.8,1.87150088]
["bitfinex","ETHUSD",1643518897484,0.72254673,2592.0,2590.9,0.70627679]
["bitfinex","ETHUSD",1643518897685,1.79191953,2592.1,2591.0,0.70627679]
["bitfinex","ETHUSD",1643518897686,2.51446626,2592.1,2591.0,0.70627679]
["bitfinex","ETHUSD",1643518897884,1.29476626,2592.1,2591.0,0.70627679]
["bitfinex","ETHUSD",1643518898086,0.72254673,2592.0,2591.0,0.70627679]
["bitfinex","ETHUSD",1643518898484,0.38103886,2591.2,2591.0,0.70627679]
["bitfinex","ETHUSD",1643518898690,0.38103886,2591.2,2591.1,0.3]
["bitfinex","ETHUSD",1643518899892,0.38103886,2591.2,2591.1,0.6]
["bitfinex","ETHUSD",1643518900090,0.38103886,2591.2,2591.1,0.3]
["bitfinex","ETHUSD",1643518900388,0.38103886,2591.2,2590.9,0.6]
["bitfinex","ETHUSD",1643518900640,0.38103886,2591.2,2591.0,0.3]
["bitfinex","ETHUSD",1643518900837,0.38103886,2591.2,2590.8,1.30627679]
["bitfinex","ETHUSD",1643518901638,0.38103886,2591.2,2590.9,0.08059066]
["bitfinex","ETHUSD",1643518902639,0.38103886,2591.2,2590.8,1.28686745]
["bitfinex","ETHUSD",1643518904278,0.38103886,2591.2,2590.9,0.70627679]
["bitfinex","ETHUSD",1643518904479,0.38103886,2591.2,2590.9,1.00627679]
["bitfinex","ETHUSD",1643518904881,0.7067732,2591.0,2590.9,1.00627679]
["bitfinex","ETHUSD",1643518905689,0.7067732,2591.0,2590.9,0.70627679]
["bitfinex","ETHUSD",1643518905889,0.7067732,2591.0,2590.8,0.28059066]
["bitfinex","ETHUSD",1643518906091,0.7067732,2591.0,2590.7,0.70627679]
["bitfinex","ETHUSD",1643518906288,0.7067732,2591.0,2590.7,2.30627679]
["bitfinex","ETHUSD",1643518906888,0.7067732,2591.0,2590.7,1.30627679]
["bitfinex","ETHUSD",1643518907089,0.7067732,2591.0,2590.7,2.30627679]
["bitfinex","ETHUSD",1643518907288,0.7067732,2591.0,2590.7,1.30627679]
["bitfinex","ETHUSD",1643518907487,0.7067732,2591.0,2590.8,0.70627679]
["bitfinex","ETHUSD",1643518908634,0.7067732,2591.0,2590.7,2.20627679]
["bitfinex","ETHUSD",1643518908832,0.7067732,2591.0,2590.7,1.20627679]
["bitfinex","ETHUSD",1643518909434,0.4085001,2590.8,2590.7,1.20627679]
["bitfinex","ETHUSD",1643518909634,0.4085001,2590.8,2590.7,0.71256079]
["bitfinex","ETHUSD",1643518909835,0.4085001,2590.8,2590.6,1.57791132]
["bitfinex","ETHUSD",1643518910239,0.4085001,2590.8,2590.6,2.57791132]
["bitfinex","ETHUSD",1643518911539,0.4085001,2590.8,2590.6,3.52494529]
["bitfinex","ETHUSD",1643518915529,0.4085001,2590.8,2590.6,3.42494529]
["bitfinex","ETHUSD",1643518915735,0.29697278,2590.8,2590.6,3.42494529]
["bitfinex","ETHUSD",1643518916136,0.65403483,2591.0,2590.7,4.4]
["bitfinex","ETHUSD",1643518916336,0.37620013,2590.8,2590.7,4.4]
["bitfinex","ETHUSD",1643518916537,0.37620013,2590.8,2590.7,4.7]
["bitfinex","ETHUSD",1643518918438,0.37620013,2590.8,2590.7,0.71253706]
["bitfinex","ETHUSD",1643518918739,0.37620013,2590.8,2590.5,0.71253706]
["bitfinex","ETHUSD",1643518919784,0.37620013,2590.8,2590.5,1.31253706]
["bitfinex","ETHUSD",1643518919982,0.37620013,2590.8,2590.5,2.31253706]
["bitfinex","ETHUSD",1643518920185,0.8102363,2590.6,2590.5,2.31253706]
["bitfinex","ETHUSD",1643518920391,0.37620013,2590.8,2590.5,2.31253706]
["bitfinex","ETHUSD",1643518921585,0.89658908,2590.6,2590.5,1.6]
["bitfinex","ETHUSD",1643518922685,0.89658908,2590.6,2590.5,1.68060695]
["bitfinex","ETHUSD",1643518923144,0.89658908,2590.6,2590.5,2.39314401]
["bitfinex","ETHUSD",1643518924149,0.89658908,2590.6,2590.5,1.68060695]
["bitfinex","ETHUSD",1643518924347,0.37620013,2590.8,2590.5,1.68060695]
["bitfinex","ETHUSD",1643518924547,0.37620013,2590.8,2590.6,0.08060695]
["bitfinex","ETHUSD",1643518926150,1.26464304,2590.8,2590.6,0.08060695]
["bitfinex","ETHUSD",1643518926989,1.26464304,2590.8,2590.6,0.07160694]
["bitfinex","ETHUSD",1643518930400,1.1624,2591.5,2590.6,0.07160694]
["bitfinex","ETHUSD",1643518930644,1.90310077,2591.8,2590.6,0.07160694]
["bitfinex","ETHUSD",1643518930645,0.72254673,2591.8,2590.7,0.75045]
["bitfinex","ETHUSD",1643518930854,2.0,2592.0,2591.0,0.01299493]
["bitfinex","ETHUSD",1643518931044,2.0,2592.0,2591.1,0.556]
["bitfinex","ETHUSD",1643518931243,2.0,2592.0,2591.1,0.406]
["bitfinex","ETHUSD",1643518931547,2.0,2592.0,2591.1,0.706]
["bitfinex","ETHUSD",1643518931745,0.3364242,2591.7,2591.1,1.41853706]
["bitfinex","ETHUSD",1643518932147,0.3364242,2591.7,2591.2,0.9647515]
["bitfinex","ETHUSD",1643518932346,0.3364242,2591.7,2591.3,0.556]
["bitfinex","ETHUSD",1643518932545,2.0,2592.2,2591.3,0.856]
["bitfinex","ETHUSD",1643518933146,0.72254673,2592.3,2591.3,0.856]
["bitfinex","ETHUSD",1643518933348,2.50290596,2592.3,2591.3,0.856]
["bitfinex","ETHUSD",1643518933546,1.11126163,2591.9,2591.3,0.856]
["bitfinex","ETHUSD",1643518935898,0.72254673,2592.3,2591.3,0.856]
["bitfinex","ETHUSD",1643518936099,1.87364673,2592.4,2591.3,0.856]
["bitfinex","ETHUSD",1643518936296,1.77710371,2592.3,2591.3,0.856]
["bitfinex","ETHUSD",1643518937096,1.1191462,2592.0,2591.3,0.856]
["bitfinex","ETHUSD",1643518937297,1.11988269,2591.6,2591.3,0.856]
["bitfinex","ETHUSD",1643518937496,1.00789443,2591.6,2591.3,0.856]
["bitfinex","ETHUSD",1643518937696,2.49965044,2592.3,2591.3,0.856]
["bitfinex","ETHUSD",1643518938540,1.77710371,2592.3,2591.3,0.856]
["bitfinex","ETHUSD",1643518938739,1.88315107,2592.3,2591.3,0.856]
["bitfinex","ETHUSD",1643518938939,0.35753548,2591.9,2591.3,0.856]
["bitfinex","ETHUSD",1643518939138,0.75823705,2591.8,2591.3,0.856]
["bitfinex","ETHUSD",1643518940546,0.36058819,2591.5,2591.3,0.856]
["bitfinex","ETHUSD",1643518940744,0.31058819,2591.5,2591.3,0.856]
["bitfinex","ETHUSD",1643518941144,0.75823705,2591.8,2591.3,0.856]
["bitfinex","ETHUSD",1643518943994,0.38133842,2591.6,2591.3,0.856]
["bitfinex","ETHUSD",1643518944790,0.75823705,2591.8,2591.3,0.856]
["bitfinex","ETHUSD",1643518945387,0.75823705,2591.8,2591.3,0.556]
["bitfinex","ETHUSD",1643518945840,0.39337219,2591.4,2591.3,0.556]
["bitfinex","ETHUSD",1643518946042,0.75823705,2591.8,2591.3,0.556]
["bitfinex","ETHUSD",1643518947040,1.59763125,2591.7,2591.4,0.0805833]
["bitfinex","ETHUSD",1643518947239,0.32867307,2591.6,2591.4,0.0805833]
["bitfinex","ETHUSD",1643518948946,0.32867307,2591.6,2590.8,0.71051734]
["bitfinex","ETHUSD",1643518948947,7.28872209,2591.5,2590.8,0.71051734]
["bitfinex","ETHUSD",1643518949146,7.28872209,2591.5,2590.2,0.9476437]
["bitfinex","ETHUSD",1643518949147,7.30120408,2591.5,2590.2,0.9476437]
["bitfinex","ETHUSD",1643518949407,7.30120408,2591.5,2590.1,8.84508603]
["bitfinex","ETHUSD",1643518949608,0.41246315,2590.2,2590.1,1.52270784]
["bitfinex","ETHUSD",1643518949808,0.8775,2590.9,2590.1,0.57506414]
["bitfinex","ETHUSD",1643518950013,0.94594897,2590.8,2590.4,1.23738945]
["bitfinex","ETHUSD",1643518950215,2.0,2591.3,2590.4,1.23738945]
["bitfinex","ETHUSD",1643518950614,2.0,2591.3,2590.5,0.556]
["bitfinex","ETHUSD",1643518950815,2.0,2591.3,2590.5,0.856]
["bitfinex","ETHUSD",1643518950816,0.32682313,2590.7,2590.5,0.856]
["bitfinex","ETHUSD",1643518951218,1.2227,2591.4,2590.5,0.856]
["bitfinex","ETHUSD",1643518951415,0.95259119,2590.9,2590.5,0.856]
["bitfinex","ETHUSD",1643518952514,0.41270328,2590.7,2590.5,0.856]
["bitfinex","ETHUSD",1643518956349,0.95259119,2590.9,2590.5,0.856]
["bitfinex","ETHUSD",1643518956546,3.2286,2591.7,2590.5,0.856]
["bitfinex","ETHUSD",1643518956989,1.77447956,2591.6,2590.5,0.856]
["bitfinex","ETHUSD",1643518957385,0.39263759,2590.6,2590.3,1.90752776]
["bitfinex","ETHUSD",1643518957586,0.39263759,2590.6,2590.2,0.74977147]
["bitfinex","ETHUSD",1643518957989,6.85129825,2591.4,2590.2,0.74977147]
["bitfinex","ETHUSD",1643518958591,0.90003729,2591.0,2590.2,1.71484667]
["bitfinex","ETHUSD",1643518958990,1.23866584,2591.0,2590.2,1.71484667]
["bitfinex","ETHUSD",1643518959393,1.23866584,2591.0,2590.3,0.3]
["bitfinex","ETHUSD",1643518959793,0.90003729,2591.0,2590.3,0.3]
["bitfinex","ETHUSD",1643518959992,0.90003729,2591.0,2590.4,0.556]
["bitfinex","ETHUSD",1643518960392,0.90003729,2591.0,2590.4,0.856]
["bitfinex","ETHUSD",1643518960837,0.34538918,2590.8,2590.4,0.856]
["bitfinex","ETHUSD",1643518961239,0.34538918,2590.8,2590.4,0.3]
["bitfinex","ETHUSD",1643518961440,0.34538918,2590.8,2590.2,1.79377147]
["bitfinex","ETHUSD",1643518961737,0.34538918,2590.8,2590.3,0.19289]
["bitfinex","ETHUSD",1643518961943,1.1984,2591.4,2590.3,1.1579544]
["bitfinex","ETHUSD",1643518962239,1.77507598,2591.3,2590.4,0.6]
["bitfinex","ETHUSD",1643518962638,1.77507598,2591.3,2590.3,1.49289]
["bitfinex","ETHUSD",1643518962840,0.38655318,2590.7,2590.3,0.49289]
["bitfinex","ETHUSD",1643518963039,0.91821582,2590.8,2590.3,1.19289]
["bitfinex","ETHUSD",1643518963239,0.91821582,2590.8,2590.3,0.19289]
["bitfinex","ETHUSD",1643518963439,1.1984,2591.4,2590.3,1.19289]
["bitfinex","ETHUSD",1643518963639,1.1984,2591.4,2590.3,0.19289]
["bitfinex","ETHUSD",1643518963840,1.1984,2591.4,2590.3,1.19289]
["bitfinex","ETHUSD",1643518964290,1.1984,2591.4,2590.3,0.19289]
["bitfinex","ETHUSD",1643518964692,0.37903306,2590.7,2590.3,0.19289]
["bitfinex","ETHUSD",1643518965897,0.7200082,2590.8,2590.3,0.19289]
["bitfinex","ETHUSD",1643518966495,0.7200082,2590.8,2590.3,1.14054811]
["bitfinex","ETHUSD",1643518966695,0.7200082,2590.8,2590.3,2.14054811]
["bitfinex","ETHUSD",1643518967295,0.34743573,2590.5,2590.3,2.14054811]
["bitfinex","ETHUSD",1643518967497,0.34743573,2590.5,2590.3,1.14054811]
["bitfinex","ETHUSD",1643518967696,0.7200082,2590.8,2590.3,2.14054811]
["bitfinex","ETHUSD",1643518968143,0.7200082,2590.8,2590.3,1.14054811]
["bitfinex","ETHUSD",1643518968342,0.7200082,2590.8,2590.3,2.14054811]
["bitfinex","ETHUSD",1643518968842,0.41056649,2590.5,2590.3,1.14054811]
["bitfinex","ETHUSD",1643518969042,0.41056649,2590.5,2590.3,2.14054811]
["bitfinex","ETHUSD",1643518969243,0.41056649,2590.5,2590.3,1.14054811]
["bitfinex","ETHUSD",1643518969445,0.7200082,2590.8,2590.3,1.19289]
["bitfinex","ETHUSD",1643518969649,0.7200082,2590.8,2590.3,0.19289]
["bitfinex","ETHUSD",1643518969844,0.7200082,2590.8,2590.3,1.19289]
["bitfinex","ETHUSD",1643518970048,0.7200082,2590.8,2590.3,2.14054811]
["bitfinex","ETHUSD",1643518970450,0.38161893,2590.7,2590.3,2.14054811]
["bitfinex","ETHUSD",1643518971651,0.38161893,2590.7,2590.3,1.19289]
["bitfinex","ETHUSD",1643518972088,0.38161893,2590.7,2590.3,0.19289]
["bitfinex","ETHUSD",1643518972294,2.20168199,2590.7,2590.2,0.19377147]
["bitfinex","ETHUSD",1643518972491,1.81587177,2590.6,2590.2,0.19377147]
["bitfinex","ETHUSD",1643518972890,1.14148181,2590.3,2590.2,0.19377147]
["bitfinex","ETHUSD",1643518975642,3.06606281,2590.3,2590.2,0.19377147]
["bitfinex","ETHUSD",1643518975839,1.14148181,2590.3,2590.2,0.19377147]
["bitfinex","ETHUSD",1643518976047,4.69281034,2590.3,2590.2,0.19377147]
["bitfinex","ETHUSD",1643518976241,8.44281034,2590.3,2590.2,0.19377147]
["bitfinex","ETHUSD",1643518976839,8.44281034,2590.3,2589.3,3.14779605]
["bitfinex","ETHUSD",1643518976840,5.6,2590.2,2589.3,2.58082316]
["bitfinex","ETHUSD",1643518977041,0.33829922,2589.5,2589.3,2.58082316]
["bitfinex","ETHUSD",1643518977242,0.33829922,2589.5,2589.3,2.88082316]
["bitfinex","ETHUSD",1643518977446,0.33829922,2589.5,2589.4,1.0]
["bitfinex","ETHUSD",1643518977643,0.33829922,2589.5,2589.4,1.3]
["bitfinex","ETHUSD",1643518978041,0.33829922,2589.5,2589.4,0.3]
["bitfinex","ETHUSD",1643518978241,0.33829922,2589.5,2589.3,0.3]
["bitfinex","ETHUSD",1643518978242,1.05924631,2589.5,2589.3,0.3]
["bitfinex","ETHUSD",1643518978442,0.72094709,2589.5,2589.2,1.6]
["bitfinex","ETHUSD",1643518978643,0.72094709,2589.5,2589.2,1.5]
["bitfinex","ETHUSD",1643518978943,0.72094709,2589.5,2589.2,0.2]
["bitfinex","ETHUSD",1643518979141,0.72094709,2589.5,2589.0,1.94765811]
["bitfinex","ETHUSD",1643518979695,1.07493302,2589.5,2589.0,1.94765811]
["bitfinex","ETHUSD",1643518979895,1.07493302,2589.5,2589.0,0.94765811]
["bitfinex","ETHUSD",1643518980295,1.07493302,2589.5,2588.8,3.52909902]
["bitfinex","ETHUSD",1643518981305,3.1028,2590.1,2589.1,0.9654973]
["bitfinex","ETHUSD",1643518981502,1.1485,2590.2,2589.2,0.3]
["bitfinex","ETHUSD",1643518981702,1.1485,2590.2,2589.3,2.19549549]
["bitfinex","ETHUSD",1643518981903,1.1485,2590.2,2589.4,0.19289]
["bitfinex","ETHUSD",1643518982104,3.2235,2590.6,2589.4,0.74889]
["bitfinex","ETHUSD",1643518982403,0.7679311,2590.3,2589.5,2.44602272]
["bitfinex","ETHUSD",1643518982606,0.7679311,2590.3,2589.5,3.41136842]
["bitfinex","ETHUSD",1643518982803,0.40789953,2590.1,2589.6,0.3]
["bitfinex","ETHUSD",1643518983444,1.27262729,2590.0,2589.6,0.3]
["bitfinex","ETHUSD",1643518983641,1.27262729,2590.0,2589.4,1.3]
["bitfinex","ETHUSD",1643518983642,0.3731046,2589.7,2589.4,0.6]
["bitfinex","ETHUSD",1643518983841,0.90664013,2589.5,2589.4,1.3]
["bitfinex","ETHUSD",1643518984041,0.90664013,2589.5,2589.3,1.6]
["bitfinex","ETHUSD",1643518984442,0.90664013,2589.5,2589.3,0.3]
["bitfinex","ETHUSD",1643518984842,0.90664013,2589.5,2589.1,1.856]
["bitfinex","ETHUSD",1643518987094,0.19288,2590.5,2589.1,1.856]
["bitfinex","ETHUSD",1643518987294,0.19288,2590.5,2589.2,2.15759438]
["bitfinex","ETHUSD",1643518987592,0.19288,2591.0,2589.6,0.01290026]
["bitfinex","ETHUSD",1643518987795,0.19288,2591.0,2589.7,0.556]
["bitfinex","ETHUSD",1643518987992,1.33329025,2590.5,2589.8,2.20523917]
["bitfinex","ETHUSD",1643518988194,1.33329025,2590.5,2589.9,0.556]
["bitfinex","ETHUSD",1643518988391,1.33329025,2590.5,2590.0,0.556]
["bitfinex","ETHUSD",1643518988591,1.33329025,2590.5,2590.0,0.856]
["bitfinex","ETHUSD",1643518988794,0.34712696,2590.1,2590.0,0.856]
["bitfinex","ETHUSD",1643518988993,0.9163022,2590.5,2590.0,0.856]
["bitfinex","ETHUSD",1643518989891,0.43020653,2590.4,2590.0,0.856]
["bitfinex","ETHUSD",1643518990546,1.2327,2591.2,2590.0,0.856]
["bitfinex","ETHUSD",1643518990752,1.2327,2591.2,2590.1,2.20684931]
["bitfinex","ETHUSD",1643518990951,1.61227167,2591.1,2590.1,3.20684931]
["bitfinex","ETHUSD",1643518991549,0.67171168,2590.8,2590.1,1.0]
["bitfinex","ETHUSD",1643518991752,0.44226709,2590.5,2590.1,1.0]
["bitfinex","ETHUSD",1643518992150,0.84210536,2590.4,2590.1,1.0]
["bitfinex","ETHUSD",1643518992353,0.84210536,2590.4,2590.0,0.856]
["bitfinex","ETHUSD",1643518992551,1.2327,2591.2,2590.0,0.856]
["bitfinex","ETHUSD",1643518992750,1.2327,2591.2,2590.0,3.06326206]
["bitfinex","ETHUSD",1643518992751,1.61224169,2591.1,2590.0,3.06326206]
["bitfinex","ETHUSD",1643518992955,1.61224169,2591.1,2590.1,1.0]
["bitfinex","ETHUSD",1643518993152,1.61224169,2591.1,2590.2,0.556]
["bitfinex","ETHUSD",1643518993553,0.40502111,2590.4,2590.2,0.856]
["bitfinex","ETHUSD",1643518993753,1.2327,2591.2,2590.2,0.856]
["bitfinex","ETHUSD",1643518993955,1.6122918,2591.1,2590.2,0.856]
["bitfinex","ETHUSD",1643518994388,0.94319425,2590.7,2590.2,0.856]
["bitfinex","ETHUSD",1643518994989,1.3305588,2590.7,2590.2,0.856]
["bitfinex","ETHUSD",1643518995190,0.94319425,2590.7,2590.2,0.856]
["bitfinex","ETHUSD",1643518995996,1.2327,2591.2,2590.2,0.856]
["bitfinex","ETHUSD",1643518996196,0.3483027,2590.9,2590.2,0.856]
["bitfinex","ETHUSD",1643518997097,0.86382592,2590.8,2590.2,0.856]
["bitfinex","ETHUSD",1643518997898,0.39804065,2590.5,2590.2,0.856]
["bitfinex","ETHUSD",1643518998949,0.86382592,2590.8,2590.2,0.856]
["bitfinex","ETHUSD",1643519000249,0.42004436,2590.5,2590.2,0.856]
["bitfinex","ETHUSD",1643519000755,0.86382592,2590.8,2590.3,2.16904231]
["bitfinex","ETHUSD",1643519000954,0.86382592,2590.8,2590.3,1.0]
["bitfinex","ETHUSD",1643519001353,0.86382592,2590.8,2590.2,1.856]
["bitfinex","ETHUSD",1643519001554,3.22958,2591.4,2590.3,25.73652299]
["bitfinex","ETHUSD",1643519001555,3.0367,2591.4,2590.3,25.73652299]
["bitfinex","ETHUSD",1643519001809,2.01704686,2591.3,2590.4,24.04522004]
["bitfinex","ETHUSD",1643519002004,0.40499309,2591.3,2590.5,2.6698911]
["bitfinex","ETHUSD",1643519002204,0.40499309,2591.3,2590.6,0.556]
["bitfinex","ETHUSD",1643519002402,0.40499309,2591.3,2590.6,1.556]
["bitfinex","ETHUSD",1643519002603,0.40499309,2591.3,2590.6,1.856]
["bitfinex","ETHUSD",1643519003203,1.24777308,2591.3,2590.6,1.856]
["bitfinex","ETHUSD",1643519004608,1.61206831,2591.2,2590.6,1.856]
["bitfinex","ETHUSD",1643519005007,0.40499309,2591.3,2590.6,0.856]
["bitfinex","ETHUSD",1643519005209,0.40499309,2591.3,2590.6,1.04889]
["bitfinex","ETHUSD",1643519005843,0.08819997,2591.5,2590.6,1.04889]
["bitfinex","ETHUSD",1643519006048,1.211,2591.7,2590.6,2.21819]
["bitfinex","ETHUSD",1643519006244,0.7565593,2591.4,2590.7,0.9648926]
["bitfinex","ETHUSD",1643519006444,0.7565593,2591.4,2590.7,1.5208926]
["bitfinex","ETHUSD",1643519006643,0.7565593,2591.4,2590.7,1.8208926]
["bitfinex","ETHUSD",1643519006843,0.7565593,2591.4,2590.7,2.8208926]
["bitfinex","ETHUSD",1643519007044,0.75512299,2591.4,2590.8,1.0]
["bitfinex","ETHUSD",1643519007246,0.30424826,2591.0,2590.8,1.0]
["bitfinex","ETHUSD",1643519007445,0.30424826,2591.0,2590.7,1.8208926]
["bitfinex","ETHUSD",1643519007845,0.99254608,2591.0,2590.7,1.8208926]
["bitfinex","ETHUSD",1643519009387,1.211,2591.7,2590.7,1.8208926]
["bitfinex","ETHUSD",1643519009593,1.61195268,2591.6,2590.7,1.8208926]
["bitfinex","ETHUSD",1643519009990,1.61195268,2591.6,2590.7,2.8208926]
["bitfinex","ETHUSD",1643519010388,1.61195268,2591.6,2590.7,1.8208926]
["bitfinex","ETHUSD",1643519010594,1.61195268,2591.6,2590.8,1.0]
["bitfinex","ETHUSD",1643519010595,0.36421946,2591.1,2590.8,1.0]
["bitfinex","ETHUSD",1643519010795,0.36421946,2591.1,2590.7,1.8208926]
["bitfinex","ETHUSD",1643519010992,0.36421946,2591.1,2590.7,2.8208926]
["bitfinex","ETHUSD",1643519011594,0.36421946,2591.1,2590.8,1.0]
["bitfinex","ETHUSD",1643519011993,0.36421946,2591.1,2590.7,1.8208926]
["bitfinex","ETHUSD",1643519012592,1.09933566,2591.1,2590.7,1.8208926]
["bitfinex","ETHUSD",1643519013241,0.36421946,2591.1,2590.7,1.8208926]
["bitfinex","ETHUSD",1643519013642,1.211,2591.7,2590.7,1.8208926]
["bitfinex","ETHUSD",1643519013845,1.61190287,2591.6,2590.7,1.8208926]
["bitfinex","ETHUSD",1643519014743,0.3273397,2591.1,2590.7,1.8208926]
["bitfinex","ETHUSD",1643519018693,0.3273397,2591.1,2590.7,0.856]
["bitfinex","ETHUSD",1643519019294,0.3273397,2591.1,2590.4,0.74419995]
["bitfinex","ETHUSD",1643519019492,0.3273397,2591.1,2590.4,0.18819995]
["bitfinex","ETHUSD",1643519019493,1.3084397,2591.1,2590.4,0.18819995]
["bitfinex","ETHUSD",1643519019693,1.61218055,2591.0,2590.4,0.18819995]
["bitfinex","ETHUSD",1643519019893,1.61218055,2591.0,2590.2,6.8415]
["bitfinex","ETHUSD",1643519019894,3.37654974,2591.0,2590.2,6.8415]
["bitfinex","ETHUSD",1643519020195,0.39562051,2590.3,2590.2,6.8415]
["bitfinex","ETHUSD",1643519020541,0.39562051,2590.3,2590.2,6.0]
["bitfinex","ETHUSD",1643519020947,0.77474511,2590.5,2590.2,6.3]
["bitfinex","ETHUSD",1643519021148,1.2195,2590.9,2590.3,1.0]
["bitfinex","ETHUSD",1643519021348,6.7512,2591.2,2590.3,1.3]
["bitfinex","ETHUSD",1643519021550,1.61217007,2591.1,2590.3,1.3]
["bitfinex","ETHUSD",1643519022146,0.39382692,2590.7,2590.3,1.3]
["bitfinex","ETHUSD",1643519023749,0.39382692,2590.7,2590.3,1.856]
["bitfinex","ETHUSD",1643519030242,1.2219,2591.1,2590.3,4.16919237]
["bitfinex","ETHUSD",1643519030447,3.2519,2591.6,2590.3,5.67894447]
["bitfinex","ETHUSD",1643519030646,2.85393817,2591.4,2590.3,5.67894447]
["bitfinex","ETHUSD",1643519030847,1.61193817,2591.3,2590.3,5.67894447]
["bitfinex","ETHUSD",1643519031048,1.61092295,2591.3,2590.3,5.67894447]
["bitfinex","ETHUSD",1643519031349,0.44768009,2591.0,2590.3,5.67894447]
["bitfinex","ETHUSD",1643519031996,0.82829646,2591.1,2590.3,28.85717537]
["bitfinex","ETHUSD",1643519032395,0.82829646,2591.1,2590.4,0.4982309]
["bitfinex","ETHUSD",1643519032596,1.242,2591.4,2590.5,2.88337881]
["bitfinex","ETHUSD",1643519033097,1.242,2591.4,2590.6,1.964892]
["bitfinex","ETHUSD",1643519033295,1.242,2591.4,2590.7,0.556]
["bitfinex","ETHUSD",1643519034599,0.44942835,2590.9,2590.7,0.556]
["bitfinex","ETHUSD",1643519035399,0.44942835,2590.9,2590.7,1.556]
["bitfinex","ETHUSD",1643519035658,0.44942835,2590.9,2590.7,0.556]
["bitfinex","ETHUSD",1643519035855,0.44942835,2590.9,2590.7,0.856]
["bitfinex","ETHUSD",1643519040290,0.8494961,2591.2,2590.7,0.856]
["bitfinex","ETHUSD",1643519041093,0.8494961,2591.2,2590.7,0.556]
["bitfinex","ETHUSD",1643519041595,0.33260583,2591.1,2590.7,0.556]
["bitfinex","ETHUSD",1643519042395,0.33260583,2591.1,2590.7,0.856]
["bitfinex","ETHUSD",1643519046050,0.33260583,2591.1,2590.7,1.156]
["bitfinex","ETHUSD",1643519049394,0.33260583,2591.1,2590.7,2.156]
["bitfinex","ETHUSD",1643519050642,0.33260583,2591.1,2590.7,1.156]
["bitfinex","ETHUSD",1643519055401,0.33114428,2591.1,2590.7,1.156]
["bitfinex","ETHUSD",1643519057506,0.33114428,2591.1,2590.7,2.156]
["bitfinex","ETHUSD",1643519057907,0.33114428,2591.1,2590.7,1.156]
["bitfinex","ETHUSD",1643519058162,0.33114428,2591.1,2590.7,0.556]
["bitfinex","ETHUSD",1643519058364,0.33114428,2591.1,2590.4,0.94765811]
["bitfinex","ETHUSD",1643519058564,1.61197943,2591.0,2590.2,2.56109906]
["bitfinex","ETHUSD",1643519058767,1.61197943,2591.0,2590.2,1.14054811]
["bitfinex","ETHUSD",1643519059265,0.93845557,2590.3,2590.2,1.14054811]
["bitfinex","ETHUSD",1643519059566,1.32801011,2590.3,2590.2,7.54765811]
["bitfinex","ETHUSD",1643519060368,1.32801011,2590.3,2590.2,6.6]
["bitfinex","ETHUSD",1643519060577,1.32801011,2590.3,2590.2,7.2]
["bitfinex","ETHUSD",1643519060872,1.1361,2590.9,2590.2,8.2]
["bitfinex","ETHUSD",1643519061073,1.61213333,2590.8,2590.2,8.2]
["bitfinex","ETHUSD",1643519061272,1.61213333,2590.8,2590.3,1.0]
["bitfinex","ETHUSD",1643519061901,0.89913715,2590.4,2590.3,1.0]
["bitfinex","ETHUSD",1643519062302,0.89913715,2590.4,2590.2,0.6]
["bitfinex","ETHUSD",1643519062501,0.89913715,2590.4,2590.2,0.3]
["bitfinex","ETHUSD",1643519062900,0.89913715,2590.4,2589.9,1.6]
["bitfinex","ETHUSD",1643519063106,0.33732633,2590.3,2589.9,1.6]
["bitfinex","ETHUSD",1643519063400,0.33732633,2590.3,2589.9,4.18092211]
["bitfinex","ETHUSD",1643519064806,0.33732633,2590.3,2589.9,1.6]
["bitfinex","ETHUSD",1643519065006,0.33732633,2590.3,2589.9,0.3]
["bitfinex","ETHUSD",1643519065306,0.33732633,2590.3,2589.9,1.3]
["bitfinex","ETHUSD",1643519065548,1.1361,2590.9,2589.9,1.3]
["bitfinex","ETHUSD",1643519065762,1.61224529,2590.8,2590.0,3.74477963]
["bitfinex","ETHUSD",1643519065954,1.1877,2591.2,2590.4,0.01271734]
["bitfinex","ETHUSD",1643519066158,1.61199713,2591.1,2590.5,0.556]
["bitfinex","ETHUSD",1643519066459,4.9821,2591.8,2590.5,0.556]
["bitfinex","ETHUSD",1643519066460,0.08819997,2591.9,2590.8,6.952]
["bitfinex","ETHUSD",1643519066656,0.39652987,2591.7,2590.9,0.556]
["bitfinex","ETHUSD",1643519066855,1.61175537,2591.6,2590.9,2.0542309]
["bitfinex","ETHUSD",1643519067057,1.61175537,2591.6,2590.9,2.40246242]
["bitfinex","ETHUSD",1643519067454,1.61175537,2591.6,2591.0,0.19289]
["bitfinex","ETHUSD",1643519067654,1.61175537,2591.6,2591.2,0.9646894]
["bitfinex","ETHUSD",1643519067854,1.61175537,2591.6,2591.3,0.556]
["bitfinex","ETHUSD",1643519068055,1.61175537,2591.6,2591.3,0.856]
["bitfinex","ETHUSD",1643519070099,0.39652987,2591.7,2591.3,0.856]
["bitfinex","ETHUSD",1643519070298,1.61166861,2591.6,2591.3,0.856]
["bitfinex","ETHUSD",1643519071316,0.01100001,2592.1,2591.5,8.79289]
["bitfinex","ETHUSD",1643519071317,1.61166861,2592.0,2591.5,8.79289]
["bitfinex","ETHUSD",1643519071512,0.01100001,2592.1,2591.6,1.556]
["bitfinex","ETHUSD",1643519071709,0.01100001,2592.1,2591.6,2.5205386]
["bitfinex","ETHUSD",1643519071907,0.01100001,2592.1,2591.6,1.556]
["bitfinex","ETHUSD",1643519072108,1.61148758,2592.0,2591.6,1.556]
["bitfinex","ETHUSD",1643519072509,0.01100001,2592.1,2591.6,1.556]
["bitfinex","ETHUSD",1643519073752,0.40296005,2591.9,2591.6,1.556]
["bitfinex","ETHUSD",1643519075250,0.40296005,2591.9,2591.6,1.74889]
["bitfinex","ETHUSD",1643519075855,0.40296005,2591.9,2591.6,1.556]
["bitfinex","ETHUSD",1643519077102,0.01100001,2592.1,2591.6,1.93708995]
["bitfinex","ETHUSD",1643519077302,0.01100001,2592.1,2591.7,0.04823152]
["bitfinex","ETHUSD",1643519077503,0.01100001,2592.1,2591.8,0.556]
["bitfinex","ETHUSD",1643519077703,0.01100001,2592.1,2591.8,1.5203778]
["bitfinex","ETHUSD",1643519077903,0.01100001,2592.1,2591.8,2.01036242]
["bitfinex","ETHUSD",1643519078201,0.01100001,2592.1,2591.8,2.56860932]
["bitfinex","ETHUSD",1643519078401,0.01100001,2592.1,2592.0,9.04289]
["bitfinex","ETHUSD",1643519078605,0.01100001,2592.1,2592.0,9.89889]
["bitfinex","ETHUSD",1643519078803,0.01100001,2592.1,2592.0,9.706]
["bitfinex","ETHUSD",1643519079004,0.01100001,2592.1,2592.0,10.706]
["bitfinex","ETHUSD",1643519081553,0.01100001,2592.1,2592.0,1.856]
["bitfinex","ETHUSD",1643519081853,0.01100001,2592.1,2591.5,0.556]
["bitfinex","ETHUSD",1643519082054,0.01100001,2592.1,2591.3,0.135608]
["bitfinex","ETHUSD",1643519082055,0.399675,2591.4,2591.3,0.135608]
["bitfinex","ETHUSD",1643519082253,1.20700001,2592.1,2591.3,0.135608]
["bitfinex","ETHUSD",1643519082552,0.94378633,2591.7,2591.3,0.135608]
["bitfinex","ETHUSD",1643519083554,0.37466905,2591.6,2591.1,1.9292851]
["bitfinex","ETHUSD",1643519083756,0.44250675,2591.2,2591.1,2.2292851]
["bitfinex","ETHUSD",1643519084797,0.44250675,2591.2,2590.9,1.0]
["bitfinex","ETHUSD",1643519084798,0.44250675,2591.2,2590.9,1.3]
["bitfinex","ETHUSD",1643519090864,0.44250675,2591.2,2590.9,1.856]
["bitfinex","ETHUSD",1643519091065,0.44250675,2591.2,2590.9,1.3]
["bitfinex","ETHUSD",1643519091267,0.44250675,2591.2,2590.9,0.3]
["bitfinex","ETHUSD",1643519091268,1.76837542,2591.1,2590.9,0.3]
["bitfinex","ETHUSD",1643519091463,0.44250675,2591.2,2590.7,0.3]
["bitfinex","ETHUSD",1643519091666,0.44250675,2591.2,2590.6,0.856]
["bitfinex","ETHUSD",1643519092112,0.74050745,2590.7,2590.6,0.856]
["bitfinex","ETHUSD",1643519092314,0.74050745,2590.7,2590.6,0.3]
["bitfinex","ETHUSD",1643519092514,0.4032542,2590.8,2590.4,0.48819995]
["bitfinex","ETHUSD",1643519092914,0.4032542,2590.8,2590.4,0.18819995]
["bitfinex","ETHUSD",1643519094716,1.29765914,2590.8,2590.4,0.18819995]
["bitfinex","ETHUSD",1643519099707,1.14765914,2590.8,2590.4,0.18819995]
["bitfinex","ETHUSD",1643519105153,1.14765914,2590.8,2590.4,0.18696318]
["bitfinex","ETHUSD",1643519107513,1.14765914,2590.8,2590.4,0.48696318]
["bitfinex","ETHUSD",1643519107712,1.14765914,2590.8,2590.5,0.556]
["bitfinex","ETHUSD",1643519108115,1.14765914,2590.8,2590.5,0.856]
["bitfinex","ETHUSD",1643519109619,6.82383678,2591.7,2590.5,2.109]
["bitfinex","ETHUSD",1643519109816,1.61193139,2591.6,2590.5,2.109]
["bitfinex","ETHUSD",1643519110114,1.80481139,2591.6,2590.5,4.0739518]
["bitfinex","ETHUSD",1643519110314,1.61193139,2591.5,2590.5,3.0739518]
["bitfinex","ETHUSD",1643519110555,1.61193139,2591.5,2590.6,1.0]
["bitfinex","ETHUSD",1643519110762,0.40622881,2590.8,2590.7,0.556]
["bitfinex","ETHUSD",1643519110960,0.77468394,2591.0,2590.7,0.556]
["bitfinex","ETHUSD",1643519111163,0.77468394,2591.0,2590.7,0.856]
["bitfinex","ETHUSD",1643519111371,1.1388,2591.4,2590.7,3.036946]
["bitfinex","ETHUSD",1643519111666,1.96164773,2592.3,2590.7,3.036946]
["bitfinex","ETHUSD",1643519111667,3.65310001,2592.1,2590.8,23.68]
["bitfinex","ETHUSD",1643519111865,0.01100001,2592.1,2591.0,29.632]
["bitfinex","ETHUSD",1643519112067,0.01100001,2592.9,2591.6,9.9]
["bitfinex","ETHUSD",1643519112267,0.01100001,2592.9,2592.2,0.88948357]
["bitfinex","ETHUSD",1643519112465,0.01100001,2592.9,2592.4,0.96411]
["bitfinex","ETHUSD",1643519112662,0.01100001,2592.9,2592.5,3.05699206]
["bitfinex","ETHUSD",1643519112970,0.01100001,2592.9,2592.6,0.18696318]
["bitfinex","ETHUSD",1643519113163,0.01100001,2592.9,2592.8,6.79289]
["bitfinex","ETHUSD",1643519113362,0.01100001,2592.9,2592.8,8.0221]
["bitfinex","ETHUSD",1643519113662,0.01100001,2592.9,2592.8,2.7221]
["bitfinex","ETHUSD",1643519114303,0.01100001,2592.9,2592.8,1.3]
["bitfinex","ETHUSD",1643519114504,0.01100001,2592.9,2592.8,0.3]
["bitfinex","ETHUSD",1643519114706,0.01100001,2592.9,2592.6,0.3]
["bitfinex","ETHUSD",1643519114915,0.01100001,2592.9,2592.3,1.0]
["bitfinex","ETHUSD",1643519114916,0.3559051,2592.5,2592.3,1.0]
["bitfinex","ETHUSD",1643519115111,0.3559051,2592.5,2592.1,1.0]
["bitfinex","ETHUSD",1643519115309,0.01100001,2592.9,2591.9,0.556]
["bitfinex","ETHUSD",1643519115310,0.42915199,2592.1,2591.9,0.556]
["bitfinex","ETHUSD",1643519115511,0.20388001,2592.9,2591.9,0.856]
["bitfinex","ETHUSD",1643519115711,0.20388001,2592.9,2591.9,0.3]
["bitfinex","ETHUSD",1643519115712,1.61130474,2592.8,2591.9,0.3]
["bitfinex","ETHUSD",1643519115912,0.74919463,2592.3,2591.9,0.3]
["bitfinex","ETHUSD",1643519116213,0.74919463,2592.3,2591.5,0.556]
["bitfinex","ETHUSD",1643519116413,0.44910825,2592.1,2591.5,0.556]
["bitfinex","ETHUSD",1643519116813,0.44910825,2592.1,2591.4,2.57927775]
["bitfinex","ETHUSD",1643519117415,0.44910825,2592.1,2591.5,1.0]
["bitfinex","ETHUSD",1643519118157,0.44910825,2592.1,2591.4,0.6]
["bitfinex","ETHUSD",1643519118357,0.44910825,2592.1,2591.4,0.3]
["bitfinex","ETHUSD",1643519118558,0.74919463,2592.3,2591.4,0.3]
["bitfinex","ETHUSD",1643519118857,0.74919463,2592.3,2591.5,0.556]
["bitfinex","ETHUSD",1643519119063,0.01100001,2592.9,2591.5,3.08924456]
["bitfinex","ETHUSD",1643519119466,1.61133861,2592.8,2591.6,1.0]
["bitfinex","ETHUSD",1643519119664,0.34827896,2592.3,2591.7,0.556]
["bitfinex","ETHUSD",1643519120067,0.34827896,2592.3,2591.7,0.856]
["bitfinex","ETHUSD",1643519123509,0.70547805,2592.4,2591.7,0.856]
["bitfinex","ETHUSD",1643519123713,0.01100001,2592.9,2591.7,0.856]
["bitfinex","ETHUSD",1643519123911,1.61127212,2592.8,2591.7,0.856]
["bitfinex","ETHUSD",1643519124311,0.19288,2592.7,2591.7,0.856]
["bitfinex","ETHUSD",1643519124513,0.36039628,2591.9,2591.7,0.3]
["bitfinex","ETHUSD",1643519124911,0.36039628,2591.9,2591.4,1.156]
["bitfinex","ETHUSD",1643519125757,8.0196,2592.6,2591.4,1.156]
["bitfinex","ETHUSD",1643519125962,1.61140383,2592.5,2591.4,1.156]
["bitfinex","ETHUSD",1643519126358,1.61140383,2592.5,2591.4,3.34132731]
["bitfinex","ETHUSD",1643519126558,1.61140383,2592.5,2591.4,2.34889]
["bitfinex","ETHUSD",1643519126759,1.61140383,2592.5,2591.4,2.20422579]
["bitfinex","ETHUSD",1643519126958,8.0196,2592.6,2591.4,2.20422579]
["bitfinex","ETHUSD",1643519127160,0.42532914,2592.2,2591.5,0.9645558]
["bitfinex","ETHUSD",1643519127361,0.42532914,2592.2,2591.6,0.556]
["bitfinex","ETHUSD",1643519127559,0.42532914,2592.2,2591.4,1.64822579]
["bitfinex","ETHUSD",1643519127560,0.42532914,2592.2,2591.7,0.556]
["bitfinex","ETHUSD",1643519127760,0.82950245,2592.4,2591.8,0.556]
["bitfinex","ETHUSD",1643519127963,0.33711704,2592.3,2591.8,0.556]
["bitfinex","ETHUSD",1643519128160,0.33711704,2592.3,2591.8,0.856]
["bitfinex","ETHUSD",1643519128460,0.90840761,2591.9,2591.8,1.156]
["bitfinex","ETHUSD",1643519128665,0.41307732,2591.8,2591.5,0.556]
["bitfinex","ETHUSD",1643519128962,0.41307732,2591.8,2591.4,0.3]
["bitfinex","ETHUSD",1643519129407,0.41307732,2591.8,2591.2,0.04999999]
["bitfinex","ETHUSD",1643519130008,8.0196,2592.6,2591.3,0.556]
["bitfinex","ETHUSD",1643519130210,1.61143794,2592.5,2591.3,0.556]
["bitfinex","ETHUSD",1643519130411,1.61143794,2592.5,2591.3,0.856]
["bitfinex","ETHUSD",1643519130616,1.61143794,2592.5,2591.3,1.156]
["bitfinex","ETHUSD",1643519131011,1.80431794,2592.5,2591.3,1.156]
["bitfinex","ETHUSD",1643519131213,0.4046009,2591.9,2591.3,1.156]
["bitfinex","ETHUSD",1643519132614,1.1646,2592.3,2591.3,1.156]
["bitfinex","ETHUSD",1643519133264,1.1646,2592.3,2591.4,2.19162995]
["bitfinex","ETHUSD",1643519133461,6.8082,2592.6,2591.5,2.03440642]
["bitfinex","ETHUSD",1643519133462,3.7389,2592.6,2591.5,2.03440642]
["bitfinex","ETHUSD",1643519133660,3.7389,2592.6,2591.6,10.03649612]
["bitfinex","ETHUSD",1643519133661,0.34940447,2592.6,2591.6,10.03649612]
["bitfinex","ETHUSD",1643519133860,0.34940447,2592.6,2591.7,0.556]
["bitfinex","ETHUSD",1643519134060,0.29207998,2593.0,2591.7,1.556]
["bitfinex","ETHUSD",1643519134262,1.61121742,2592.8,2591.7,4.8725]
["bitfinex","ETHUSD",1643519134461,1.61121742,2592.8,2591.9,1.5116911]
["bitfinex","ETHUSD",1643519134661,0.29207998,2593.0,2592.0,0.856]
["bitfinex","ETHUSD",1643519135962,0.00982384,2592.9,2592.0,0.856]
["bitfinex","ETHUSD",1643519136164,0.38934131,2592.8,2592.0,0.856]
["bitfinex","ETHUSD",1643519137830,0.42593096,2592.4,2592.0,0.856]
["bitfinex","ETHUSD",1643519140430,0.00982384,2592.9,2592.0,0.856]
["bitfinex","ETHUSD",1643519140659,0.00982384,2592.9,2592.0,1.6952]
["bitfinex","ETHUSD",1643519140660,1.6112233,2592.8,2592.0,1.6952]
["bitfinex","ETHUSD",1643519140861,0.00982384,2592.9,2592.1,2.78204508]
["bitfinex","ETHUSD",1643519141064,0.00982384,2592.9,2592.2,0.556]
["bitfinex","ETHUSD",1643519141264,0.00982384,2592.9,2592.3,2.20863309]
["bitfinex","ETHUSD",1643519141562,0.00982384,2592.9,2592.4,0.556]
["bitfinex","ETHUSD",1643519141761,0.00982384,2592.9,2592.4,0.856]
["bitfinex","ETHUSD",1643519141961,0.00982384,2592.9,2592.4,1.856]
["bitfinex","ETHUSD",1643519142161,0.00982384,2592.9,2592.4,0.856]
["bitfinex","ETHUSD",1643519142360,0.00982384,2592.9,2592.4,1.856]
["bitfinex","ETHUSD",1643519142562,0.37610285,2592.8,2592.4,1.856]
["bitfinex","ETHUSD",1643519142965,0.37610285,2592.8,2592.4,0.856]
["bitfinex","ETHUSD",1643519143763,0.7891166,2592.7,2592.4,0.856]
["bitfinex","ETHUSD",1643519144616,0.37610285,2592.8,2592.4,0.856]
["bitfinex","ETHUSD",1643519145712,0.78532237,2592.7,2592.4,0.856]
["bitfinex","ETHUSD",1643519146316,7.32,2593.8,2592.7,9.9]
["bitfinex","ETHUSD",1643519146517,0.01100001,2594.1,2592.8,4.06125629]
["bitfinex","ETHUSD",1643519146716,0.01100001,2594.1,2593.4,0.01273998]
["bitfinex","ETHUSD",1643519147019,0.01100001,2594.1,2593.5,0.556]
["bitfinex","ETHUSD",1643519147218,0.01100001,2594.1,2593.5,2.556]
["bitfinex","ETHUSD",1643519147416,0.01100001,2594.1,2593.8,0.7711355]
["bitfinex","ETHUSD",1643519147617,0.01100001,2594.1,2593.9,1.06986002]
["bitfinex","ETHUSD",1643519147816,0.01100001,2594.1,2594.0,9.74289]
["bitfinex","ETHUSD",1643519148061,0.01100001,2594.1,2594.0,12.18949]
["bitfinex","ETHUSD",1643519149362,0.01100001,2594.1,2594.0,2.4466]
["bitfinex","ETHUSD",1643519149565,0.01100001,2594.1,2594.0,0.556]
["bitfinex","ETHUSD",1643519149764,0.01100001,2594.1,2594.0,1.556]
["bitfinex","ETHUSD",1643519149962,0.01100001,2594.1,2594.0,0.556]
["bitfinex","ETHUSD",1643519151371,0.01100001,2594.1,2594.0,4.456]
["bitfinex","ETHUSD",1643519151569,0.01100001,2594.1,2594.0,6.056]
["bitfinex","ETHUSD",1643519153011,0.01100001,2594.1,2594.0,2.156]
["bitfinex","ETHUSD",1643519153212,0.01100001,2594.1,2594.0,4.906]
["bitfinex","ETHUSD",1643519153412,0.01100001,2594.1,2594.0,3.906]
["bitfinex","ETHUSD",1643519153613,0.01100001,2594.1,2594.0,4.906]
["bitfinex","ETHUSD",1643519156765,0.01100001,2594.1,2594.0,5.09889]
["bitfinex","ETHUSD",1643519157168,0.01100001,2594.1,2594.0,8.89889]
["bitfinex","ETHUSD",1643519157767,0.01100001,2594.1,2594.0,4.906]
["bitfinex","ETHUSD",1643519159172,0.01100001,2594.1,2594.0,7.656]
["bitfinex","ETHUSD",1643519159818,0.01100001,2594.1,2594.0,4.906]
["bitfinex","ETHUSD",1643519160115,0.01100001,2594.1,2594.0,3.306]
["bitfinex","ETHUSD",1643519160920,0.01100001,2594.1,2593.6,0.556]
["bitfinex","ETHUSD",1643519161521,0.01100001,2594.1,2593.6,0.856]
["bitfinex","ETHUSD",1643519161921,0.01100001,2594.1,2593.7,2.40151261]
["bitfinex","ETHUSD",1643519162122,0.01100001,2594.1,2593.8,0.556]
["bitfinex","ETHUSD",1643519162521,0.01100001,2594.1,2593.8,0.856]
["bitfinex","ETHUSD",1643519162921,0.01100001,2594.1,2593.8,2.1198185]
["bitfinex","ETHUSD",1643519164561,0.01100001,2594.1,2593.8,1.156]
["bitfinex","ETHUSD",1643519165162,0.01100001,2594.1,2593.9,2.2047619]
["bitfinex","ETHUSD",1643519165362,0.01100001,2594.1,2593.9,0.856]
["bitfinex","ETHUSD",1643519165562,0.01100001,2594.1,2594.0,8.59289]
["bitfinex","ETHUSD",1643519165966,0.01100001,2594.1,2594.0,9.59289]
["bitfinex","ETHUSD",1643519166168,0.01100001,2594.1,2594.0,10.14889]
["bitfinex","ETHUSD",1643519166366,0.01100001,2594.1,2594.0,17.66289556]
["bitfinex","ETHUSD",1643519166810,0.6965243,2594.5,2594.1,6.81187654]
["bitfinex","ETHUSD",1643519167013,0.6965243,2594.5,2594.2,1.556]
["bitfinex","ETHUSD",1643519167211,0.6965243,2594.5,2594.2,3.53120764]
["bitfinex","ETHUSD",1643519167411,0.6965243,2594.5,2594.3,0.3]
["bitfinex","ETHUSD",1643519167712,0.6965243,2594.5,2594.4,6.956]
["bitfinex","ETHUSD",1643519167910,0.6965243,2594.5,2594.4,7.85]
["bitfinex","ETHUSD",1643519168113,0.6965243,2594.5,2594.4,9.04289]
["bitfinex","ETHUSD",1643519169012,0.6965243,2594.5,2594.4,8.85]
["bitfinex","ETHUSD",1643519170014,0.6965243,2594.5,2594.4,9.04289]
["bitfinex","ETHUSD",1643519171065,0.02100001,2595.3,2594.5,9.05]
["bitfinex","ETHUSD",1643519171268,1.1615,2595.4,2594.9,9.9]
["bitfinex","ETHUSD",1643519171269,1.08250001,2595.4,2594.9,9.9]
["bitfinex","ETHUSD",1643519171468,0.02,2595.6,2595.0,1.9471518]
["bitfinex","ETHUSD",1643519171666,1.1761,2596.5,2595.1,0.3]
["bitfinex","ETHUSD",1643519171867,0.02,2596.4,2595.2,2.7626246]
["bitfinex","ETHUSD",1643519172066,0.02,2596.4,2595.2,0.856]
["bitfinex","ETHUSD",1643519172269,1.1561,2596.5,2595.2,0.856]
["bitfinex","ETHUSD",1643519172270,0.40156424,2596.1,2595.3,9.5]
["bitfinex","ETHUSD",1643519172466,1.1261,2596.5,2595.4,1.01296161]
["bitfinex","ETHUSD",1643519173067,1.1261,2596.5,2595.4,3.01296161]
["bitfinex","ETHUSD",1643519173270,0.6965243,2596.6,2595.8,6.952]
["bitfinex","ETHUSD",1643519173468,0.6965243,2596.6,2596.5,9.91252134]
["bitfinex","ETHUSD",1643519173667,0.6965243,2596.6,2596.5,49.73443681]
["bitfinex","ETHUSD",1643519173866,0.6965243,2596.6,2596.5,89.1585866]
["bitfinex","ETHUSD",1643519174066,0.6965243,2596.6,2596.5,90.0074866]
["bitfinex","ETHUSD",1643519174311,2.43e-05,2596.6,2596.5,92.24732194]
["bitfinex","ETHUSD",1643519174515,0.03,2598.2,2596.6,9.91576045]
["bitfinex","ETHUSD",1643519174712,0.03,2598.2,2596.7,7.508]
["bitfinex","ETHUSD",1643519174916,0.04035806,2598.0,2596.7,8.508]
["bitfinex","ETHUSD",1643519175113,0.04035806,2598.0,2596.9,0.01170409]
["bitfinex","ETHUSD",1643519175315,0.04035806,2598.0,2597.0,0.556]
["bitfinex","ETHUSD",1643519175515,0.02035806,2598.2,2597.5,9.9]
["bitfinex","ETHUSD",1643519175720,2.83538236,2598.7,2597.7,8.75]
["bitfinex","ETHUSD",1643519175921,2.83538236,2598.7,2597.8,2.556]
["bitfinex","ETHUSD",1643519175922,0.21688236,2598.7,2597.8,2.556]
["bitfinex","ETHUSD",1643519176119,0.21688236,2598.7,2597.9,0.01089183]
["bitfinex","ETHUSD",1643519176322,0.21688236,2598.7,2598.0,0.556]
["bitfinex","ETHUSD",1643519176718,2.21688236,2598.7,2598.0,0.556]
["bitfinex","ETHUSD",1643519176918,2.21688236,2598.7,2597.7,0.02382653]
["bitfinex","ETHUSD",1643519176919,10.09288,2598.6,2597.7,0.02382653]
["bitfinex","ETHUSD",1643519177118,10.09288,2598.6,2597.0,0.556]
["bitfinex","ETHUSD",1643519177119,2.0,2598.5,2597.0,0.556]
["bitfinex","ETHUSD",1643519177621,0.02,2598.4,2596.6,0.556]
["bitfinex","ETHUSD",1643519177822,0.3282262,2597.7,2596.8,0.556]
["bitfinex","ETHUSD",1643519178258,0.02,2597.8,2596.8,0.556]
["bitfinex","ETHUSD",1643519178463,0.02,2597.8,2596.8,23.236]
["bitfinex","ETHUSD",1643519178660,0.80063661,2598.0,2596.9,0.01119159]
["bitfinex","ETHUSD",1643519178863,0.79927844,2598.0,2597.0,0.74889]
["bitfinex","ETHUSD",1643519179064,0.02,2598.4,2597.0,0.19289]
["bitfinex","ETHUSD",1643519179263,0.40885827,2598.1,2597.1,0.02345564]
["bitfinex","ETHUSD",1643519179465,0.40885827,2598.1,2597.1,0.01252059]
["bitfinex","ETHUSD",1643519179864,0.35885827,2598.1,2597.1,0.01252059]
["bitfinex","ETHUSD",1643519180065,1.03863135,2598.1,2597.1,0.01252059]
["bitfinex","ETHUSD",1643519180267,0.02,2598.0,2597.1,0.01252059]
["bitfinex","ETHUSD",1643519181065,0.36303669,2597.7,2597.1,0.01252059]
["bitfinex","ETHUSD",1643519181823,0.02,2597.9,2597.1,0.01252059]
["bitfinex","ETHUSD",1643519182224,0.90984175,2597.7,2597.1,0.01252059]
["bitfinex","ETHUSD",1643519182426,1.85467196,2597.6,2596.7,38.05438328]
["bitfinex","ETHUSD",1643519182626,0.02,2597.5,2596.7,38.00438328]
["bitfinex","ETHUSD",1643519182829,0.02,2597.5,2596.7,38.60438328]
["bitfinex","ETHUSD",1643519183028,0.25972531,2597.2,2596.8,1.0]
["bitfinex","ETHUSD",1643519183225,0.25972531,2597.2,2596.7,38.00438328]
["bitfinex","ETHUSD",1643519183226,0.83512856,2597.0,2596.7,38.00438328]
["bitfinex","ETHUSD",1643519183428,0.83512856,2597.0,2596.5,1.77639994]
["bitfinex","ETHUSD",1643519183429,1.80904235,2596.9,2596.5,1.77639994]
["bitfinex","ETHUSD",1643519183627,0.42954904,2596.7,2596.5,0.13819997]
["bitfinex","ETHUSD",1643519183827,0.44389899,2596.3,2596.1,0.01207968]
["bitfinex","ETHUSD",1643519184031,0.44389899,2596.3,2595.7,1.0985517]
["bitfinex","ETHUSD",1643519184032,0.44389899,2596.3,2595.7,0.135608]
["bitfinex","ETHUSD",1643519184230,0.02,2596.8,2595.7,0.135608]
["bitfinex","ETHUSD",1643519184426,0.576,2596.9,2595.7,0.135608]
["bitfinex","ETHUSD",1643519184827,0.93902952,2596.6,2595.3,0.14789444]
["bitfinex","ETHUSD",1643519185028,0.93902952,2596.6,2595.4,0.19289]
["bitfinex","ETHUSD",1643519185228,0.3966775,2596.1,2595.4,0.19289]
["bitfinex","ETHUSD",1643519185667,0.44676414,2595.7,2595.3,0.14789444]
["bitfinex","ETHUSD",1643519186062,0.44676414,2595.7,2595.3,0.01228644]
["bitfinex","ETHUSD",1643519187365,0.37856091,2595.2,2595.0,0.27639994]
["bitfinex","ETHUSD",1643519187665,0.37856091,2595.2,2594.7,0.328498]
["bitfinex","ETHUSD",1643519187666,0.02,2595.9,2594.7,0.135608]
["bitfinex","ETHUSD",1643519187865,0.7010916,2596.0,2594.7,0.135608]
["bitfinex","ETHUSD",1643519188263,0.86913678,2595.6,2594.7,0.135608]
["bitfinex","ETHUSD",1643519188463,0.86913678,2595.6,2594.6,0.01200269]
["bitfinex","ETHUSD",1643519188664,0.33554215,2595.2,2594.6,0.01200269]
["bitfinex","ETHUSD",1643519189517,0.36795979,2594.8,2594.6,0.01200269]
["bitfinex","ETHUSD",1643519189715,0.79428731,2595.2,2594.6,0.01200269]
["bitfinex","ETHUSD",1643519189716,0.02,2595.1,2594.6,0.01200269]
["bitfinex","ETHUSD",1643519189913,0.02,2595.1,2594.4,0.95]
["bitfinex","ETHUSD",1643519189914,0.79428731,2595.2,2594.5,0.3]
["bitfinex","ETHUSD",1643519190115,0.79428731,2595.2,2594.5,0.6]
["bitfinex","ETHUSD",1643519190721,1.12022063,2595.2,2594.5,0.6]
["bitfinex","ETHUSD",1643519190918,0.02,2595.1,2594.5,0.6]
["bitfinex","ETHUSD",1643519191120,0.02,2595.1,2594.5,0.55]
["bitfinex","ETHUSD",1643519192321,0.32744159,2594.8,2594.5,0.55]
["bitfinex","ETHUSD",1643519194369,0.02,2595.1,2594.5,0.55]
["bitfinex","ETHUSD",1643519194569,0.79428731,2595.2,2594.5,0.55]
["bitfinex","ETHUSD",1643519194970,0.67882464,2594.8,2594.4,0.99814746]
["bitfinex","ETHUSD",1643519195174,0.67882464,2594.8,2594.4,0.95]
["bitfinex","ETHUSD",1643519195471,0.33012522,2594.6,2594.4,0.95]
["bitfinex","ETHUSD",1643519196671,0.02,2594.7,2594.4,0.95]
["bitfinex","ETHUSD",1643519196912,0.67882464,2594.8,2593.8,0.27639994]
["bitfinex","ETHUSD",1643519197913,0.34801709,2594.2,2593.8,0.27639994]
["bitfinex","ETHUSD",1643519198114,0.71287945,2594.4,2593.8,0.27639994]
["bitfinex","ETHUSD",1643519199113,0.31954837,2594.1,2593.8,0.27639994]
["bitfinex","ETHUSD",1643519200115,0.31954837,2594.1,2593.6,0.00393024]
["bitfinex","ETHUSD",1643519200962,0.31954837,2594.1,2593.6,0.00277024]
["bitfinex","ETHUSD",1643519201167,0.87905573,2594.0,2593.6,0.00057024]
["bitfinex","ETHUSD",1643519201364,0.89905573,2594.0,2593.6,0.00057024]
["bitfinex","ETHUSD",1643519202163,0.02,2594.0,2593.6,0.00057024]
["bitfinex","ETHUSD",1643519202363,0.31954837,2594.1,2593.6,0.00057024]
["bitfinex","ETHUSD",1643519203564,0.9148639,2594.0,2593.5,1.12896218]
["bitfinex","ETHUSD",1643519203767,0.9348639,2594.0,2593.5,1.12896218]
["bitfinex","ETHUSD",1643519203963,0.9148639,2594.0,2593.5,1.12896218]
["bitfinex","ETHUSD",1643519204811,0.02,2594.5,2593.5,1.12896218]
["bitfinex","ETHUSD",1643519204812,0.36984902,2593.9,2593.5,1.12896218]
["bitfinex","ETHUSD",1643519205012,0.02,2594.4,2593.5,1.12896218]
["bitfinex","ETHUSD",1643519205211,0.74888,2594.6,2593.5,1.12896218]
["bitfinex","ETHUSD",1643519205618,2.01583674,2594.5,2593.5,1.02896218]
["bitfinex","ETHUSD",1643519205818,0.83353172,2593.8,2593.5,1.02896218]
["bitfinex","ETHUSD",1643519207318,2.1849341,2594.5,2593.6,5.3]
["bitfinex","ETHUSD",1643519207319,0.556,2594.5,2593.6,5.3]
["bitfinex","ETHUSD",1643519207518,0.556,2594.5,2593.5,1.02896218]
["bitfinex","ETHUSD",1643519207519,0.35725922,2593.9,2593.5,0.52964194]
["bitfinex","ETHUSD",1643519208158,0.556,2594.5,2593.5,0.52964194]
["bitfinex","ETHUSD",1643519208357,0.91583602,2594.0,2593.5,0.52964194]
["bitfinex","ETHUSD",1643519208860,0.91583602,2594.0,2593.5,0.82964194]
["bitfinex","ETHUSD",1643519212913,0.93583602,2594.0,2593.5,0.82964194]
["bitfinex","ETHUSD",1643519214314,0.91583602,2594.0,2593.5,0.82964194]
["bitfinex","ETHUSD",1643519215770,0.02,2595.0,2593.5,0.82964194]
["bitfinex","ETHUSD",1643519215974,0.576,2595.1,2593.6,3.19628388]
["bitfinex","ETHUSD",1643519216174,0.02,2595.1,2594.0,0.01257435]
["bitfinex","ETHUSD",1643519216375,0.02,2595.3,2594.6,0.01232751]
["bitfinex","ETHUSD",1643519216575,0.02,2595.9,2594.7,0.51386002]
["bitfinex","ETHUSD",1643519216778,0.02,2595.9,2594.6,1.90192751]
["bitfinex","ETHUSD",1643519216973,0.8261565,2595.8,2594.6,1.90192751]
["bitfinex","ETHUSD",1643519217173,0.8461565,2595.8,2594.7,0.556]
["bitfinex","ETHUSD",1643519217373,0.37870311,2595.5,2594.7,0.556]
["bitfinex","ETHUSD",1643519218373,0.68002233,2595.4,2594.7,0.556]
["bitfinex","ETHUSD",1643519218575,0.70002233,2595.4,2594.7,0.556]
["bitfinex","ETHUSD",1643519218775,0.02,2595.4,2594.7,0.556]
["bitfinex","ETHUSD",1643519218987,0.02,2596.2,2594.7,0.556]
["bitfinex","ETHUSD",1643519219175,0.02,2596.4,2594.7,0.556]
["bitfinex","ETHUSD",1643519219428,0.02,2596.4,2594.7,1.556]
["bitfinex","ETHUSD",1643519219827,0.88185165,2595.7,2594.7,1.556]
["bitfinex","ETHUSD",1643519220031,0.39513267,2595.5,2594.7,1.556]
["bitfinex","ETHUSD",1643519220227,0.02,2595.6,2594.7,1.556]
["bitfinex","ETHUSD",1643519220428,0.02,2596.4,2594.9,23.64327]
["bitfinex","ETHUSD",1643519220632,0.03100001,2596.5,2595.5,6.952]
["bitfinex","ETHUSD",1643519220931,0.01100001,2596.5,2595.6,1.06986002]
["bitfinex","ETHUSD",1643519221132,0.01100001,2596.5,2595.6,2.06986002]
["bitfinex","ETHUSD",1643519221332,0.38429345,2596.4,2595.6,2.06986002]
["bitfinex","ETHUSD",1643519221532,0.38403398,2596.0,2595.7,0.9629447]
["bitfinex","ETHUSD",1643519221734,0.38403398,2596.0,2595.8,0.556]
["bitfinex","ETHUSD",1643519222731,0.03100001,2596.5,2595.8,0.556]
["bitfinex","ETHUSD",1643519222932,0.01100001,2596.5,2595.8,0.556]
["bitfinex","ETHUSD",1643519223862,0.32423849,2596.1,2595.8,0.556]
["bitfinex","ETHUSD",1643519224058,0.32423849,2596.1,2595.8,0.856]
["bitfinex","ETHUSD",1643519224567,0.89306958,2596.6,2596.0,7.1572107]
["bitfinex","ETHUSD",1643519224568,0.01100001,2596.6,2596.0,7.1572107]
["bitfinex","ETHUSD",1643519224759,0.01100001,2596.6,2596.2,6.952]
["bitfinex","ETHUSD",1643519224960,0.01100001,2596.6,2596.3,0.566]
["bitfinex","ETHUSD",1643519225161,0.01100001,2596.6,2596.3,1.566]
["bitfinex","ETHUSD",1643519225459,0.01100001,2596.6,2596.4,0.01]
["bitfinex","ETHUSD",1643519225664,0.01100001,2596.6,2596.5,9.506]
["bitfinex","ETHUSD",1643519225868,0.01100001,2596.6,2596.5,9.516]
["bitfinex","ETHUSD",1643519226063,0.01100001,2596.6,2596.5,11.116]
["bitfinex","ETHUSD",1643519226464,0.3581323,2596.6,2596.5,2.166]
["bitfinex","ETHUSD",1643519226663,0.3581323,2596.6,2596.5,1.566]
["bitfinex","ETHUSD",1643519226924,0.3581323,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1643519227229,0.3581323,2596.6,2596.1,0.004403]
["bitfinex","ETHUSD",1643519227826,0.3535557,2596.2,2596.1,0.004403]
["bitfinex","ETHUSD",1643519228225,0.01100001,2596.6,2596.1,0.004403]
["bitfinex","ETHUSD",1643519229230,0.01100001,2596.6,2596.1,0.01672966]
["bitfinex","ETHUSD",1643519229429,0.01100001,2596.6,2596.2,2.99552392]
["bitfinex","ETHUSD",1643519229627,0.01100001,2596.6,2596.3,0.31]
["bitfinex","ETHUSD",1643519229831,0.01100001,2596.6,2596.4,0.556]
["bitfinex","ETHUSD",1643519230029,0.01100001,2596.6,2596.4,0.866]
["bitfinex","ETHUSD",1643519230428,0.01100001,2596.6,2596.4,1.156]
["bitfinex","ETHUSD",1643519230663,0.01100001,2596.6,2596.5,5.11]
["bitfinex","ETHUSD",1643519230864,0.01100001,2596.6,2596.5,5.666]
["bitfinex","ETHUSD",1643519231064,0.01100001,2596.6,2596.5,6.666]
["bitfinex","ETHUSD",1643519232268,0.01100001,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1643519232471,1.2640683,2596.5,2596.2,0.01]
["bitfinex","ETHUSD",1643519232665,0.01,2596.4,2596.1,0.004403]
["bitfinex","ETHUSD",1643519233865,0.01100001,2596.6,2596.1,0.004403]
["bitfinex","ETHUSD",1643519234065,0.01100001,2596.6,2596.2,0.556]
["bitfinex","ETHUSD",1643519234312,0.01100001,2596.6,2596.2,0.856]
["bitfinex","ETHUSD",1643519234510,0.01100001,2596.6,2596.2,0.556]
["bitfinex","ETHUSD",1643519234511,0.91443507,2596.4,2596.2,0.556]
["bitfinex","ETHUSD",1643519234914,0.33435406,2596.3,2596.2,0.556]
["bitfinex","ETHUSD",1643519235314,0.33435406,2596.3,2596.1,0.004403]
["bitfinex","ETHUSD",1643519235512,0.33435406,2596.3,2595.4,2.57883683]
["bitfinex","ETHUSD",1643519235717,0.01100001,2596.6,2595.4,8.26883683]
["bitfinex","ETHUSD",1643519236621,0.78432897,2596.1,2595.4,8.31283683]
["bitfinex","ETHUSD",1643519236820,0.43841803,2595.7,2595.5,1.0]
["bitfinex","ETHUSD",1643519238465,0.01100001,2596.6,2595.5,1.0]
["bitfinex","ETHUSD",1643519239270,1.60898544,2596.5,2595.5,0.9986672]
["bitfinex","ETHUSD",1643519239967,0.41992229,2596.1,2595.5,0.9986672]
["bitfinex","ETHUSD",1643519240570,0.41992229,2596.1,2595.4,0.61283683]
["bitfinex","ETHUSD",1643519241374,0.41992229,2596.1,2595.4,0.41283683]
["bitfinex","ETHUSD",1643519241572,0.84365404,2596.4,2595.4,0.3]
["bitfinex","ETHUSD",1643519241812,0.01100001,2596.6,2595.5,2.27706422]
["bitfinex","ETHUSD",1643519242014,0.01100001,2596.6,2595.5,4.24012422]
["bitfinex","ETHUSD",1643519242412,0.01100001,2596.6,2595.7,1.9260134]
["bitfinex","ETHUSD",1643519242616,0.01100001,2596.6,2595.9,0.9628998]
["bitfinex","ETHUSD",1643519242818,0.01100001,2596.6,2595.9,1.4248998]
["bitfinex","ETHUSD",1643519243013,0.01100001,2596.6,2596.0,0.3]
["bitfinex","ETHUSD",1643519243212,0.40802952,2596.4,2596.0,0.6]
["bitfinex","ETHUSD",1643519243613,0.40802952,2596.4,2596.0,0.3]
["bitfinex","ETHUSD",1643519243814,0.40802952,2596.4,2595.9,0.3]
["bitfinex","ETHUSD",1643519244012,0.40802952,2596.4,2595.8,1.6]
["bitfinex","ETHUSD",1643519244213,0.01100001,2596.6,2595.8,1.6]
["bitfinex","ETHUSD",1643519245313,0.36247635,2596.3,2595.8,1.6]
["bitfinex","ETHUSD",1643519246168,0.01100001,2596.6,2595.8,1.6]
["bitfinex","ETHUSD",1643519246169,0.43653969,2595.9,2595.8,1.6]
["bitfinex","ETHUSD",1643519246369,0.01100001,2596.6,2595.8,0.3]
["bitfinex","ETHUSD",1643519246569,1.60904154,2596.5,2595.7,1.0]
["bitfinex","ETHUSD",1643519246767,1.60904154,2596.5,2595.7,0.6]
["bitfinex","ETHUSD",1643519246967,1.60904154,2596.5,2595.5,0.61266549]
["bitfinex","ETHUSD",1643519247171,0.01100001,2596.6,2595.8,0.9630541]
["bitfinex","ETHUSD",1643519247368,0.01100001,2596.6,2596.2,0.01244847]
["bitfinex","ETHUSD",1643519247771,0.01100001,2596.6,2596.1,0.462]
["bitfinex","ETHUSD",1643519247970,0.01100001,2596.6,2596.1,0.762]
["bitfinex","ETHUSD",1643519248370,0.01100001,2596.6,2596.1,1.062]
["bitfinex","ETHUSD",1643519249170,0.01100001,2596.6,2596.1,2.9876101]
["bitfinex","ETHUSD",1643519249415,0.01100001,2596.6,2596.2,1.0]
["bitfinex","ETHUSD",1643519250317,0.01100001,2596.6,2595.7,2.3879622]
["bitfinex","ETHUSD",1643519250318,0.37300719,2596.3,2595.7,2.3879622]
["bitfinex","ETHUSD",1643519250518,0.01100001,2596.6,2595.7,2.3879622]
["bitfinex","ETHUSD",1643519251229,0.01100001,2596.6,2595.7,2.5808522]
["bitfinex","ETHUSD",1643519251422,0.01100001,2596.6,2595.8,1.0]
["bitfinex","ETHUSD",1643519251822,0.01100001,2596.6,2595.7,3.9879622]
["bitfinex","ETHUSD",1643519252821,0.01100001,2596.6,2595.8,1.9260253]
["bitfinex","ETHUSD",1643519253060,0.3406427,2596.4,2595.8,3.2260253]
["bitfinex","ETHUSD",1643519253463,0.01100001,2596.6,2595.8,3.2260253]
["bitfinex","ETHUSD",1643519254368,0.01100001,2596.6,2595.8,1.9260253]
["bitfinex","ETHUSD",1643519254565,0.38332572,2596.3,2595.8,1.9260253]
["bitfinex","ETHUSD",1643519255167,0.38332572,2596.3,2595.7,1.9259622]
["bitfinex","ETHUSD",1643519255466,0.01100001,2596.6,2595.7,1.9259622]
["bitfinex","ETHUSD",1643519255467,0.34422159,2595.9,2595.7,1.9259622]
["bitfinex","ETHUSD",1643519255669,0.01100001,2596.6,2595.7,3.5259622]
["bitfinex","ETHUSD",1643519255873,0.85146189,2596.3,2595.7,2.5259622]
["bitfinex","ETHUSD",1643519256069,0.85146189,2596.3,2595.8,1.0]
["bitfinex","ETHUSD",1643519256373,1.60902109,2596.2,2595.8,1.0]
["bitfinex","ETHUSD",1643519256834,0.34897769,2596.1,2595.8,1.0]
["bitfinex","ETHUSD",1643519257934,0.34897769,2596.1,2595.7,0.3]
["bitfinex","ETHUSD",1643519258133,0.33560973,2595.7,2595.4,2.8063]
["bitfinex","ETHUSD",1643519258335,0.33560973,2595.7,2595.4,1.6]
["bitfinex","ETHUSD",1643519262776,1.60917799,2595.6,2595.4,0.6]
["bitfinex","ETHUSD",1643519262976,1.60917799,2595.6,2595.4,1.6]
["bitfinex","ETHUSD",1643519263176,0.33560973,2595.7,2595.4,0.6]
["bitfinex","ETHUSD",1643519263376,1.60907084,2595.6,2595.4,1.6]
["bitfinex","ETHUSD",1643519263576,0.33560973,2595.7,2595.4,0.6]
["bitfinex","ETHUSD",1643519263778,1.60919785,2595.6,2595.4,1.6]
["bitfinex","ETHUSD",1643519264619,0.33560973,2595.7,2595.4,1.6]
["bitfinex","ETHUSD",1643519265422,1.60802181,2595.6,2595.4,0.6]
["bitfinex","ETHUSD",1643519265626,1.60802181,2595.6,2595.4,1.6]
["bitfinex","ETHUSD",1643519266025,1.60802181,2595.6,2595.4,0.6]
["bitfinex","ETHUSD",1643519266924,1.60802181,2595.6,2595.3,0.9632841]
["bitfinex","ETHUSD",1643519267325,0.33560973,2595.7,2595.3,0.9632841]
["bitfinex","ETHUSD",1643519268173,0.33560973,2595.7,2595.4,0.6]
["bitfinex","ETHUSD",1643519270573,0.33560973,2595.7,2595.4,0.3]
["bitfinex","ETHUSD",1643519272021,0.33560973,2595.7,2595.4,0.6]
["bitfinex","ETHUSD",1643519273224,4.8206,2596.4,2595.4,0.6]
["bitfinex","ETHUSD",1643519273528,0.97172052,2596.6,2595.4,0.6]
["bitfinex","ETHUSD",1643519273722,0.72054745,2596.4,2595.4,0.6]
["bitfinex","ETHUSD",1643519274127,0.73154746,2596.6,2595.4,2.8080689]
["bitfinex","ETHUSD",1643519274323,0.73154746,2596.6,2595.7,1.9260232]
["bitfinex","ETHUSD",1643519274324,0.4243981,2596.5,2595.7,1.9260232]
["bitfinex","ETHUSD",1643519274525,0.4243981,2596.5,2595.8,0.3]
["bitfinex","ETHUSD",1643519274727,0.37500735,2596.1,2595.8,0.3]
["bitfinex","ETHUSD",1643519274924,0.37500735,2596.1,2595.8,1.0]
["bitfinex","ETHUSD",1643519275767,0.67025364,2596.3,2595.8,1.0]
["bitfinex","ETHUSD",1643519275970,0.01100001,2596.6,2596.0,0.3]
["bitfinex","ETHUSD",1643519276171,0.01100001,2596.6,2596.1,0.97586002]
["bitfinex","ETHUSD",1643519276369,0.01100001,2596.6,2596.1,1.02400748]
["bitfinex","ETHUSD",1643519276573,0.01100001,2596.6,2596.1,1.32400748]
["bitfinex","ETHUSD",1643519277068,0.01100001,2596.6,2596.1,2.32400748]
["bitfinex","ETHUSD",1643519277268,0.01100001,2596.6,2596.1,1.32400748]
["bitfinex","ETHUSD",1643519277467,0.01100001,2596.6,2596.1,2.32400748]
["bitfinex","ETHUSD",1643519277668,0.38365633,2596.6,2596.1,2.27586002]
["bitfinex","ETHUSD",1643519277871,0.38365633,2596.6,2596.1,1.762]
["bitfinex","ETHUSD",1643519278068,0.38365633,2596.6,2596.2,0.9628658]
["bitfinex","ETHUSD",1643519278069,0.01100001,2596.6,2596.2,0.9628658]
["bitfinex","ETHUSD",1643519278270,0.01100001,2596.6,2596.2,1.47672582]
["bitfinex","ETHUSD",1643519278469,0.01100001,2596.6,2596.3,0.3]
["bitfinex","ETHUSD",1643519278668,0.01100001,2596.6,2596.3,2.2256743]
["bitfinex","ETHUSD",1643519279068,0.01100001,2596.6,2596.4,0.3]
["bitfinex","ETHUSD",1643519279530,0.01100001,2596.6,2596.4,1.3]
["bitfinex","ETHUSD",1643519280126,0.01100001,2596.6,2596.4,2.2628295]
["bitfinex","ETHUSD",1643519280327,0.32909965,2596.6,2596.4,2.2628295]
["bitfinex","ETHUSD",1643519280530,0.32909965,2596.6,2596.4,1.0]
["bitfinex","ETHUSD",1643519280732,0.32909965,2596.6,2596.0,1.0]
["bitfinex","ETHUSD",1643519281136,0.32909965,2596.6,2595.9,1.0]
["bitfinex","ETHUSD",1643519281335,0.32909965,2596.6,2595.8,0.3]
["bitfinex","ETHUSD",1643519281336,0.94124488,2596.1,2595.8,0.3]
["bitfinex","ETHUSD",1643519281534,0.37468027,2596.0,2595.3,4.68636]
["bitfinex","ETHUSD",1643519281734,0.31803086,2595.6,2595.3,3.52616]
["bitfinex","ETHUSD",1643519281934,0.94124488,2596.1,2595.3,3.52616]
["bitfinex","ETHUSD",1643519282137,0.94124488,2596.1,2595.4,0.9632713]
["bitfinex","ETHUSD",1643519282632,0.94124488,2596.1,2595.5,0.6]
["bitfinex","ETHUSD",1643519284877,0.32565405,2595.8,2595.5,0.6]
["bitfinex","ETHUSD",1643519285877,0.94124488,2596.1,2595.5,0.6]
["bitfinex","ETHUSD",1643519286278,1.60896976,2596.0,2595.5,0.6]
["bitfinex","ETHUSD",1643519287422,0.40382537,2595.8,2595.5,0.6]
["bitfinex","ETHUSD",1643519289125,0.40382537,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1643519289526,0.35382537,2595.8,2595.5,0.55]
["bitfinex","ETHUSD",1643519289929,0.28913973,2595.8,2595.6,0.14381395]
["bitfinex","ETHUSD",1643519290328,0.01100001,2596.6,2595.6,0.14381395]
["bitfinex","ETHUSD",1643519290578,1.45649936,2596.5,2595.6,0.14381395]
["bitfinex","ETHUSD",1643519291478,0.42273911,2596.0,2595.6,0.14381395]
["bitfinex","ETHUSD",1643519295934,1.43997145,2595.9,2595.6,0.14381395]
["bitfinex","ETHUSD",1643519296737,0.42273911,2596.0,2595.6,0.14381395]
["bitfinex","ETHUSD",1643519298975,0.42273911,2596.0,2595.7,0.14381395]
["bitfinex","ETHUSD",1643519299175,0.42273911,2596.0,2595.8,0.14381395]
["bitfinex","ETHUSD",1643519299375,0.42273911,2596.0,2595.9,0.14381395]
["bitfinex","ETHUSD",1643519299576,0.80564054,2596.1,2595.4,0.9632713]
["bitfinex","ETHUSD",1643519299577,0.39423133,2595.6,2595.4,0.9632713]
["bitfinex","ETHUSD",1643519299777,0.39423133,2595.6,2595.5,0.15830173]
["bitfinex","ETHUSD",1643519299976,0.39423133,2595.6,2595.4,0.9632713]
["bitfinex","ETHUSD",1643519300575,0.39423133,2595.6,2595.3,1.0]
["bitfinex","ETHUSD",1643519300781,0.81571125,2595.5,2595.3,1.3]
["bitfinex","ETHUSD",1643519300983,0.81571125,2595.5,2595.1,2.263386]
["bitfinex","ETHUSD",1643519301187,0.81571125,2595.5,2595.1,0.3]
["bitfinex","ETHUSD",1643519301382,0.81571125,2595.5,2594.4,1.16129017]
["bitfinex","ETHUSD",1643519301582,0.81571125,2595.5,2594.4,3.16129017]
["bitfinex","ETHUSD",1643519302028,0.80560048,2594.8,2594.4,1.16129017]
["bitfinex","ETHUSD",1643519302228,0.80560048,2594.8,2594.4,0.01239017]
["bitfinex","ETHUSD",1643519302631,0.37643308,2594.6,2594.4,0.01239017]
["bitfinex","ETHUSD",1643519304031,0.37643308,2594.6,2594.4,0.31239017]
["bitfinex","ETHUSD",1643519304431,0.37643308,2594.6,2594.4,0.3]
["bitfinex","ETHUSD",1643519304732,1.95286125,2594.5,2594.4,0.3]
["bitfinex","ETHUSD",1643519304931,0.37643308,2594.6,2594.4,0.3]
["bitfinex","ETHUSD",1643519306882,0.37643308,2594.6,2594.5,4.54675285]
["bitfinex","ETHUSD",1643519307080,0.37643308,2594.6,2594.5,5.84675285]
["bitfinex","ETHUSD",1643519307280,0.37643308,2594.6,2594.5,1.44675285]
["bitfinex","ETHUSD",1643519307480,0.37643308,2594.6,2594.5,0.44675285]
["bitfinex","ETHUSD",1643519307884,0.37643308,2594.6,2594.5,0.14675285]
["bitfinex","ETHUSD",1643519308082,1.79957314,2594.7,2594.5,0.14675285]
["bitfinex","ETHUSD",1643519308283,0.80560048,2594.8,2594.5,0.14675285]
["bitfinex","ETHUSD",1643519309083,0.43975189,2594.6,2594.5,0.14675285]
["bitfinex","ETHUSD",1643519310128,0.256797,2594.6,2594.5,3.39675285]
["bitfinex","ETHUSD",1643519310531,0.256797,2594.6,2594.5,4.39675285]
["bitfinex","ETHUSD",1643519311132,2.33769633,2595.2,2594.5,4.39675285]
["bitfinex","ETHUSD",1643519311334,1.48252033,2595.1,2594.6,1.14675285]
["bitfinex","ETHUSD",1643519311545,1.91004862,2595.0,2594.6,1.0]
["bitfinex","ETHUSD",1643519311734,2.17150635,2595.4,2594.6,1.3]
["bitfinex","ETHUSD",1643519311935,1.48258923,2595.3,2594.6,1.6]
["bitfinex","ETHUSD",1643519312134,0.42383698,2594.9,2594.6,1.6]
["bitfinex","ETHUSD",1643519312538,2.24099403,2594.9,2594.6,1.0]
["bitfinex","ETHUSD",1643519312835,0.42383698,2594.9,2594.6,1.0]
["bitfinex","ETHUSD",1643519313075,0.42383698,2594.9,2594.6,1.3]
["bitfinex","ETHUSD",1643519315176,0.42383698,2594.9,2594.6,0.3]
["bitfinex","ETHUSD",1643519315376,0.42383698,2594.9,2594.4,0.3]
["bitfinex","ETHUSD",1643519317839,0.83536625,2594.5,2594.4,0.3]
["bitfinex","ETHUSD",1643519318744,1.17717008,2594.5,2594.0,1.0]
["bitfinex","ETHUSD",1643519318941,1.17717008,2594.5,2594.1,0.11180915]
["bitfinex","ETHUSD",1643519319342,1.17717008,2594.5,2594.2,0.11176408]
["bitfinex","ETHUSD",1643519319639,1.17717008,2594.5,2594.0,0.6]
["bitfinex","ETHUSD",1643519319640,1.17717008,2594.5,2594.0,1.6]
["bitfinex","ETHUSD",1643519319840,1.17717008,2594.5,2594.1,0.11175821]
["bitfinex","ETHUSD",1643519321883,1.17717008,2594.5,2594.0,0.6]
["bitfinex","ETHUSD",1643519323183,1.17717008,2594.5,2594.0,0.3]
["bitfinex","ETHUSD",1643519324184,0.82162676,2594.1,2594.0,0.3]
["bitfinex","ETHUSD",1643519326042,0.57162676,2594.1,2594.0,0.3]
["bitfinex","ETHUSD",1643519327643,0.34832502,2593.8,2593.7,0.27639994]
["bitfinex","ETHUSD",1643519327844,0.34832502,2593.8,2593.5,0.52964194]
["bitfinex","ETHUSD",1643519328073,0.34832502,2593.8,2593.6,0.9640407]
["bitfinex","ETHUSD",1643519329073,0.34832502,2593.8,2593.6,1.2640407]
["bitfinex","ETHUSD",1643519330479,0.34832502,2593.8,2593.7,3.66074969]
["bitfinex","ETHUSD",1643519330480,0.21844481,2593.8,2593.7,3.66074969]
["bitfinex","ETHUSD",1643519330882,0.21844481,2593.8,2593.7,4.66074969]
["bitfinex","ETHUSD",1643519331831,0.57162676,2594.1,2593.7,4.66074969]
["bitfinex","ETHUSD",1643519332036,0.57162676,2594.1,2593.8,1.0]
["bitfinex","ETHUSD",1643519333435,0.35517055,2593.9,2593.8,1.0]
["bitfinex","ETHUSD",1643519334037,0.35517055,2593.9,2593.8,1.08049958]
["bitfinex","ETHUSD",1643519334236,0.35517055,2593.9,2593.8,3.83049958]
["bitfinex","ETHUSD",1643519338592,0.35517055,2593.9,2593.8,1.08049958]
["bitfinex","ETHUSD",1643519338794,0.35517055,2593.9,2593.6,1.2640407]
["bitfinex","ETHUSD",1643519338994,0.35517055,2593.9,2593.7,0.08050437]
["bitfinex","ETHUSD",1643519339828,0.35517055,2593.9,2593.6,1.2640407]
["bitfinex","ETHUSD",1643519340030,0.35517055,2593.9,2593.7,0.08050588]
["bitfinex","ETHUSD",1643519340231,0.57162676,2594.1,2593.7,0.08050588]
["bitfinex","ETHUSD",1643519341233,0.42186092,2594.0,2593.7,0.08050588]
["bitfinex","ETHUSD",1643519344878,1.72388256,2594.8,2593.7,0.08050588]
["bitfinex","ETHUSD",1643519345078,1.55353023,2594.7,2593.7,0.08050588]
["bitfinex","ETHUSD",1643519345280,1.55353023,2594.6,2593.7,0.08050588]
["bitfinex","ETHUSD",1643519345479,1.84651798,2594.9,2593.6,2.2640407]
["bitfinex","ETHUSD",1643519345882,0.35007902,2594.3,2593.6,2.2640407]
["bitfinex","ETHUSD",1643519346083,1.1293,2594.9,2593.6,2.2640407]
["bitfinex","ETHUSD",1643519346285,1.01796512,2596.6,2593.8,0.97638972]
["bitfinex","ETHUSD",1643519346286,0.555,2595.7,2593.8,0.97638972]
["bitfinex","ETHUSD",1643519346483,3.7998,2595.7,2594.3,0.9637115]
["bitfinex","ETHUSD",1643519346931,3.7998,2595.7,2594.4,0.3]
["bitfinex","ETHUSD",1643519347131,0.385327,2594.8,2594.4,0.3]
["bitfinex","ETHUSD",1643519349737,1.22434478,2594.7,2594.5,2.14927536]
["bitfinex","ETHUSD",1643519349943,0.72128831,2595.6,2594.7,1.9269596]
["bitfinex","ETHUSD",1643519350138,0.72128831,2595.6,2595.1,0.01214462]
["bitfinex","ETHUSD",1643519350333,0.96171775,2595.9,2595.2,10.54319997]
["bitfinex","ETHUSD",1643519350581,1.92343549,2596.2,2595.3,1.19289]
["bitfinex","ETHUSD",1643519350582,1.44257662,2596.2,2595.3,1.19289]
["bitfinex","ETHUSD",1643519350792,1.60905356,2596.1,2595.4,1.06886002]
["bitfinex","ETHUSD",1643519350988,1.60905356,2596.4,2595.6,0.96311]
["bitfinex","ETHUSD",1643519351189,1.60905356,2596.4,2595.8,1.9261828]
["bitfinex","ETHUSD",1643519351388,1.60905356,2596.3,2595.8,1.9261828]
["bitfinex","ETHUSD",1643519351588,1.60905356,2596.2,2595.9,0.08044938]
["bitfinex","ETHUSD",1643519351789,0.01100001,2596.5,2595.9,0.08044938]
["bitfinex","ETHUSD",1643519351988,1.58812668,2596.4,2595.9,0.08044938]
["bitfinex","ETHUSD",1643519352487,1.58812668,2596.4,2595.9,0.963072]
["bitfinex","ETHUSD",1643519352887,1.58812668,2596.4,2595.9,1.963072]
["bitfinex","ETHUSD",1643519354348,0.44343683,2596.2,2595.9,1.963072]
["bitfinex","ETHUSD",1643519354649,0.01100001,2596.5,2595.9,1.963072]
["bitfinex","ETHUSD",1643519355548,0.43063318,2596.3,2595.9,1.963072]
["bitfinex","ETHUSD",1643519355752,0.43063318,2596.3,2595.9,1.0]
["bitfinex","ETHUSD",1643519355955,0.43063318,2596.3,2595.8,0.3]
["bitfinex","ETHUSD",1643519356153,0.34499385,2595.9,2595.7,0.13819997]
["bitfinex","ETHUSD",1643519357760,0.34499385,2595.9,2595.5,0.3]
["bitfinex","ETHUSD",1643519357956,0.34499385,2595.9,2595.2,2.06478407]
["bitfinex","ETHUSD",1643519358176,0.87930322,2596.1,2595.2,2.06478407]
["bitfinex","ETHUSD",1643519358777,0.87930322,2596.1,2595.2,3.99140787]
["bitfinex","ETHUSD",1643519359178,0.43735045,2595.9,2595.2,3.99140787]
["bitfinex","ETHUSD",1643519359378,0.43735045,2595.9,2595.3,1.6]
["bitfinex","ETHUSD",1643519359576,0.43735045,2595.9,2595.4,0.9632913]
["bitfinex","ETHUSD",1643519359977,0.01100001,2596.5,2595.5,0.3]
["bitfinex","ETHUSD",1643519360182,1.57988644,2596.4,2595.5,0.3]
["bitfinex","ETHUSD",1643519361188,0.42270082,2596.0,2595.5,0.3]
["bitfinex","ETHUSD",1643519363134,0.83586512,2596.3,2595.5,0.3]
["bitfinex","ETHUSD",1643519364735,0.43939633,2595.9,2595.5,0.3]
["bitfinex","ETHUSD",1643519365337,0.83586512,2596.3,2595.5,0.3]
["bitfinex","ETHUSD",1643519365582,1.57697812,2596.2,2595.5,0.3]
["bitfinex","ETHUSD",1643519366588,1.98156667,2596.2,2595.5,0.3]
["bitfinex","ETHUSD",1643519366787,0.40458855,2596.2,2595.5,0.3]
["bitfinex","ETHUSD",1643519367188,0.39109233,2595.8,2595.5,0.3]
["bitfinex","ETHUSD",1643519367387,0.83586512,2596.3,2595.5,0.3]
["bitfinex","ETHUSD",1643519368593,0.36740917,2596.1,2595.5,0.3]
["bitfinex","ETHUSD",1643519369833,0.83586512,2596.3,2595.5,0.3]
["bitfinex","ETHUSD",1643519369834,0.35941681,2595.7,2595.5,0.3]
["bitfinex","ETHUSD",1643519370031,0.35941681,2595.7,2595.3,2.155]
["bitfinex","ETHUSD",1643519370032,0.32347513,2595.7,2595.3,2.155]
["bitfinex","ETHUSD",1643519370636,0.32347513,2595.7,2595.3,1.6]
["bitfinex","ETHUSD",1643519370834,1.06138017,2595.7,2595.3,1.6]
["bitfinex","ETHUSD",1643519371035,1.06138017,2595.7,2595.2,2.06478407]
["bitfinex","ETHUSD",1643519372434,1.06138017,2595.7,2595.3,0.6]
["bitfinex","ETHUSD",1643519372635,0.32347513,2595.7,2595.3,0.6]
["bitfinex","ETHUSD",1643519372835,0.32347513,2595.7,2595.3,1.6]
["bitfinex","ETHUSD",1643519374277,1.15524142,2595.7,2595.3,1.6]
["bitfinex","ETHUSD",1643519375786,1.87051953,2595.6,2595.3,1.6]
["bitfinex","ETHUSD",1643519375985,1.87051953,2595.6,2594.8,6.7861]
["bitfinex","ETHUSD",1643519375986,2.73661953,2595.6,2594.8,6.7861]
["bitfinex","ETHUSD",1643519376185,2.73661953,2595.6,2594.6,0.13819997]
["bitfinex","ETHUSD",1643519376186,0.38406555,2594.9,2594.6,0.13819997]
["bitfinex","ETHUSD",1643519376385,0.38406555,2594.9,2594.3,3.772]
["bitfinex","ETHUSD",1643519376386,1.99421487,2594.8,2594.3,3.772]
["bitfinex","ETHUSD",1643519376587,1.99421487,2594.8,2594.0,3.62876998]
["bitfinex","ETHUSD",1643519376588,2.0,2594.8,2594.0,3.62876998]
["bitfinex","ETHUSD",1643519376835,0.38406555,2594.9,2594.0,0.01246998]
["bitfinex","ETHUSD",1643519377037,2.0,2595.5,2594.0,0.01246998]
["bitfinex","ETHUSD",1643519377038,0.35576335,2594.4,2594.0,0.01246998]
["bitfinex","ETHUSD",1643519378041,0.88249493,2594.7,2594.0,0.01246998]
["bitfinex","ETHUSD",1643519379040,3.1831,2595.3,2594.0,0.01246998]
["bitfinex","ETHUSD",1643519379041,0.74108708,2594.3,2594.0,0.01246998]
["bitfinex","ETHUSD",1643519379243,0.38836607,2594.0,2593.5,0.52964194]
["bitfinex","ETHUSD",1643519379446,2.0,2593.9,2593.5,0.52964194]
["bitfinex","ETHUSD",1643519379643,1.82176607,2594.0,2593.5,0.52964194]
["bitfinex","ETHUSD",1643519380444,0.83199777,2593.9,2593.5,0.52964194]
["bitfinex","ETHUSD",1643519380899,0.40887735,2593.6,2593.5,0.52964194]
["bitfinex","ETHUSD",1643519381087,0.40887735,2593.6,2593.5,0.82964194]
["bitfinex","ETHUSD",1643519382086,2.31286141,2593.6,2593.5,0.82964194]
["bitfinex","ETHUSD",1643519382286,0.40887735,2593.6,2593.5,0.82964194]
["bitfinex","ETHUSD",1643519382488,2.29089087,2593.6,2593.5,0.82964194]
["bitfinex","ETHUSD",1643519382686,0.40887735,2593.6,2593.5,0.82964194]
["bitfinex","ETHUSD",1643519382887,2.31226581,2593.6,2593.5,0.82964194]
["bitfinex","ETHUSD",1643519383086,0.40887735,2593.6,2593.5,0.82964194]
["bitfinex","ETHUSD",1643519384539,2.32800989,2593.6,2593.5,0.82964194]
["bitfinex","ETHUSD",1643519385145,0.40887735,2593.6,2593.5,0.82964194]
["bitfinex","ETHUSD",1643519385346,2.34706584,2593.6,2593.5,0.82964194]
["bitfinex","ETHUSD",1643519385847,9.85,2593.5,2593.0,0.9641863]
["bitfinex","ETHUSD",1643519386149,9.85,2593.5,2592.7,0.01]
["bitfinex","ETHUSD",1643519386150,0.39232394,2592.8,2592.7,0.01]
["bitfinex","ETHUSD",1643519386346,2.0,2593.4,2592.4,0.01]
["bitfinex","ETHUSD",1643519386948,2.90895899,2593.4,2592.3,0.01]
["bitfinex","ETHUSD",1643519387344,0.36289547,2592.7,2592.3,0.01]
["bitfinex","ETHUSD",1643519387545,0.36289547,2592.7,2592.3,0.31]
["bitfinex","ETHUSD",1643519387744,2.90895899,2593.4,2592.3,1.274445]
["bitfinex","ETHUSD",1643519388088,2.90895899,2593.4,2592.4,0.01]
["bitfinex","ETHUSD",1643519388291,0.8205146,2593.0,2592.4,0.97428]
["bitfinex","ETHUSD",1643519388490,0.8205146,2593.0,2592.4,1.27428]
["bitfinex","ETHUSD",1643519388695,0.34055927,2592.8,2592.5,0.01]
["bitfinex","ETHUSD",1643519390993,0.34055927,2592.8,2592.4,0.31]
["bitfinex","ETHUSD",1643519394139,0.73995681,2592.6,2592.4,0.31]
["bitfinex","ETHUSD",1643519395339,0.34055927,2592.8,2592.4,0.31]
["bitfinex","ETHUSD",1643519397993,2.17480584,2592.8,2592.4,0.31]
["bitfinex","ETHUSD",1643519398394,0.34055927,2592.8,2592.4,0.31]
["bitfinex","ETHUSD",1643519399432,0.81524779,2592.5,2592.4,3.06]
["bitfinex","ETHUSD",1643519399634,0.81524779,2592.5,2592.4,3.05]
["bitfinex","ETHUSD",1643519399836,0.81524779,2592.5,2592.4,4.05]
["bitfinex","ETHUSD",1643519400436,0.81524779,2592.5,2592.4,1.3]
["bitfinex","ETHUSD",1643519400635,0.81524779,2592.5,2592.4,1.0]
["bitfinex","ETHUSD",1643519400836,0.81524779,2592.5,2592.4,0.3]
["bitfinex","ETHUSD",1643519401039,2.31921979,2593.2,2592.4,10.8]
["bitfinex","ETHUSD",1643519401248,1.92909,2595.3,2592.4,10.8]
["bitfinex","ETHUSD",1643519401249,0.0206577,2595.6,2593.5,0.04870077]
["bitfinex","ETHUSD",1643519401446,0.16440337,2596.3,2593.5,0.04870077]
["bitfinex","ETHUSD",1643519401447,0.94839802,2596.5,2595.5,6.938]
["bitfinex","ETHUSD",1643519401653,3.16370667,2597.6,2595.5,6.938]
["bitfinex","ETHUSD",1643519401654,2.37193211,2597.7,2596.4,6.938]
["bitfinex","ETHUSD",1643519401849,25.12962071,2598.1,2596.7,0.01275631]
["bitfinex","ETHUSD",1643519402043,11.46164325,2598.1,2597.1,0.0123314]
["bitfinex","ETHUSD",1643519402240,0.52964194,2598.7,2598.0,6.95004482]
["bitfinex","ETHUSD",1643519402445,0.01,2599.5,2598.0,6.95004482]
["bitfinex","ETHUSD",1643519402446,0.71033581,2600.0,2598.6,6.938]
["bitfinex","ETHUSD",1643519402648,0.25,2601.2,2599.8,0.01236061]
["bitfinex","ETHUSD",1643519402843,0.16223583,2600.8,2600.6,0.01268299]
["bitfinex","ETHUSD",1643519403089,0.36606586,2600.8,2600.7,0.0013808]
["bitfinex","ETHUSD",1643519403304,3.16370667,2603.1,2600.7,0.0013808]
["bitfinex","ETHUSD",1643519403305,0.19232,2601.4,2600.7,7.05711431]
["bitfinex","ETHUSD",1643519403491,0.19232,2601.4,2599.4,0.01251418]
["bitfinex","ETHUSD",1643519403696,0.68448426,2601.7,2600.0,1.36790166]
["bitfinex","ETHUSD",1643519403697,7.0,2601.3,2600.0,1.36790166]
["bitfinex","ETHUSD",1643519403892,7.0,2601.3,2598.6,0.01279026]
["bitfinex","ETHUSD",1643519403893,7.0,2600.6,2598.6,0.01279026]
["bitfinex","ETHUSD",1643519404093,0.01241072,2600.4,2597.3,0.19243]
["bitfinex","ETHUSD",1643519404296,0.01241072,2600.4,2597.4,0.555]
["bitfinex","ETHUSD",1643519404492,0.01241072,2600.4,2597.8,6.938]
["bitfinex","ETHUSD",1643519404694,0.01241072,2600.4,2597.9,7.99743269]
["bitfinex","ETHUSD",1643519404893,11.46541489,2600.7,2598.8,6.938]
["bitfinex","ETHUSD",1643519404894,0.0129387,2600.1,2598.8,6.938]
["bitfinex","ETHUSD",1643519405093,9.85,2600.7,2598.9,0.555]
["bitfinex","ETHUSD",1643519405292,0.43236779,2599.1,2598.9,8.38022179]
["bitfinex","ETHUSD",1643519405491,0.43236779,2599.1,2599.0,1.0]
["bitfinex","ETHUSD",1643519405693,0.43236779,2599.1,2599.0,7.38022179]
["bitfinex","ETHUSD",1643519405893,0.43236779,2599.1,2599.0,6.82522179]
["bitfinex","ETHUSD",1643519406293,9.85,2600.7,2599.0,8.82522179]
["bitfinex","ETHUSD",1643519406493,2.37193211,2602.2,2599.0,8.38022179]
["bitfinex","ETHUSD",1643519406494,0.01267017,2601.4,2599.0,8.38022179]
["bitfinex","ETHUSD",1643519406692,2.77131489,2602.6,2599.0,8.38022179]
["bitfinex","ETHUSD",1643519406693,0.01250206,2600.8,2599.0,5.82522179]
["bitfinex","ETHUSD",1643519406950,8.95,2601.2,2599.0,5.5768487]
["bitfinex","ETHUSD",1643519407142,8.95,2601.2,2598.9,1.0]
["bitfinex","ETHUSD",1643519407143,1.95,2601.2,2598.9,1.0]
["bitfinex","ETHUSD",1643519407342,0.43458487,2599.4,2598.9,1.0]
["bitfinex","ETHUSD",1643519407543,0.43458487,2599.4,2598.9,6.5768487]
["bitfinex","ETHUSD",1643519407742,0.43458487,2599.4,2598.9,1.0]
["bitfinex","ETHUSD",1643519408243,0.43458487,2599.4,2599.0,0.3855]
["bitfinex","ETHUSD",1643519408644,2.0156707,2599.3,2599.0,0.3855]
["bitfinex","ETHUSD",1643519408844,2.0156707,2599.3,2597.8,0.01210716]
["bitfinex","ETHUSD",1643519408845,2.3156707,2599.3,2597.8,0.01210716]
["bitfinex","ETHUSD",1643519409046,0.461,2599.2,2597.8,5.681154]
["bitfinex","ETHUSD",1643519409248,0.28205825,2599.0,2597.8,5.681154]
["bitfinex","ETHUSD",1643519409644,2.0,2598.9,2597.8,5.681154]
["bitfinex","ETHUSD",1643519409844,0.7048181,2598.6,2597.8,5.681154]
["bitfinex","ETHUSD",1643519410043,0.7048181,2598.6,2597.5,5.681154]
["bitfinex","ETHUSD",1643519410444,2.0,2599.3,2598.5,1.0]
["bitfinex","ETHUSD",1643519410691,1.0,2600.1,2598.5,1.0]
["bitfinex","ETHUSD",1643519410692,2.0,2600.0,2598.5,1.0]
["bitfinex","ETHUSD",1643519410893,0.36966093,2599.9,2598.5,1.0]
["bitfinex","ETHUSD",1643519411090,2.0,2599.8,2598.5,1.0]
["bitfinex","ETHUSD",1643519411287,2.3,2599.8,2598.5,1.0]
["bitfinex","ETHUSD",1643519411490,0.88249812,2599.0,2598.5,1.0]
["bitfinex","ETHUSD",1643519411689,0.329189,2598.9,2598.5,1.0]
["bitfinex","ETHUSD",1643519412187,2.23961245,2598.9,2598.5,1.0]
["bitfinex","ETHUSD",1643519412387,2.23961245,2598.9,2598.2,0.0125439]
["bitfinex","ETHUSD",1643519412588,2.23961245,2598.9,2598.0,1.0]
["bitfinex","ETHUSD",1643519412792,2.23961245,2598.9,2597.7,1.0]
["bitfinex","ETHUSD",1643519412989,0.3,2598.8,2598.0,1.34529082]
["bitfinex","ETHUSD",1643519413191,2.74520255,2598.7,2598.0,1.34529082]
["bitfinex","ETHUSD",1643519413389,3.04520255,2598.7,2598.0,4.8281706]
["bitfinex","ETHUSD",1643519413588,3.04520255,2598.7,2598.0,1.34529082]
["bitfinex","ETHUSD",1643519413891,0.81893652,2598.1,2598.0,1.34529082]
["bitfinex","ETHUSD",1643519414089,1.18930624,2598.1,2598.0,1.34529082]
["bitfinex","ETHUSD",1643519414356,1.18930624,2598.1,2598.0,4.8281706]
["bitfinex","ETHUSD",1643519414550,0.42036972,2598.1,2598.0,5.0206006]
["bitfinex","ETHUSD",1643519414845,0.42036972,2598.1,2598.0,5.44073644]
["bitfinex","ETHUSD",1643519416551,0.42036972,2598.1,2598.0,4.8281706]
["bitfinex","ETHUSD",1643519416751,8.5653277,2598.1,2598.0,4.7781706]
["bitfinex","ETHUSD",1643519416951,8.82230417,2598.1,2598.0,4.7781706]
["bitfinex","ETHUSD",1643519417155,8.82230417,2598.1,2598.0,4.21179789]
["bitfinex","ETHUSD",1643519417354,2.67230417,2598.1,2598.0,1.29529082]
["bitfinex","ETHUSD",1643519417554,0.42036972,2598.1,2598.0,1.29529082]
["bitfinex","ETHUSD",1643519418185,4.57036972,2598.1,2598.0,1.29529082]
["bitfinex","ETHUSD",1643519418386,9.85,2598.0,2597.2,0.27639994]
["bitfinex","ETHUSD",1643519418690,0.74547187,2598.4,2597.2,0.27639994]
["bitfinex","ETHUSD",1643519418691,0.3087,2598.4,2597.3,9.85]
["bitfinex","ETHUSD",1643519418890,0.461,2600.1,2597.5,9.85]
["bitfinex","ETHUSD",1643519419090,0.93078136,2601.0,2597.5,9.85]
["bitfinex","ETHUSD",1643519419091,0.69815375,2601.3,2598.3,0.01276409]
["bitfinex","ETHUSD",1643519419294,0.69815375,2602.1,2599.2,0.45698227]
["bitfinex","ETHUSD",1643519419490,0.93078136,2602.4,2599.2,0.45698227]
["bitfinex","ETHUSD",1643519419491,0.64815375,2602.4,2600.7,5.767]
["bitfinex","ETHUSD",1643519419693,0.01100001,2602.6,2601.4,0.94661518]
["bitfinex","ETHUSD",1643519419892,0.01100001,2602.6,2601.6,5.717]
["bitfinex","ETHUSD",1643519420091,0.01100001,2602.6,2601.7,3.02749619]
["bitfinex","ETHUSD",1643519420290,0.01100001,2602.6,2601.8,0.461]
["bitfinex","ETHUSD",1643519420489,0.01100001,2602.6,2601.8,1.79488818]
["bitfinex","ETHUSD",1643519420695,0.01100001,2602.6,2601.9,1.33388818]
["bitfinex","ETHUSD",1643519421092,0.01100001,2602.6,2602.0,0.44999999]
["bitfinex","ETHUSD",1643519421393,0.01100001,2602.6,2602.0,3.17578817]
["bitfinex","ETHUSD",1643519421591,0.01100001,2602.6,2602.0,3.49898817]
["bitfinex","ETHUSD",1643519421847,9.85,2602.5,2600.7,1.301]
["bitfinex","ETHUSD",1643519422046,9.85,2602.5,2600.9,0.461]
["bitfinex","ETHUSD",1643519422047,0.42717053,2601.6,2600.9,0.461]
["bitfinex","ETHUSD",1643519422252,9.85,2602.5,2600.9,1.33388818]
["bitfinex","ETHUSD",1643519422253,0.44623936,2601.2,2600.9,1.33388818]
["bitfinex","ETHUSD",1643519422450,0.71744766,2601.1,2600.8,0.1356]
["bitfinex","ETHUSD",1643519422650,2.37513873,2601.1,2600.9,0.01297106]
["bitfinex","ETHUSD",1643519423048,2.37513873,2601.1,2600.5,0.1356]
["bitfinex","ETHUSD",1643519423648,1.65769107,2601.0,2600.5,0.0856]
["bitfinex","ETHUSD",1643519423848,1.65769107,2601.0,2600.5,0.1356]
["bitfinex","ETHUSD",1643519424247,0.70069669,2600.6,2600.5,0.1356]
["bitfinex","ETHUSD",1643519424448,0.39214552,2600.0,2599.6,0.461]
["bitfinex","ETHUSD",1643519425718,5.34266173,2600.0,2599.6,0.461]
["bitfinex","ETHUSD",1643519425920,0.44381567,2599.6,2599.3,0.2887054]
["bitfinex","ETHUSD",1643519426517,0.44381567,2599.6,2599.3,0.5887054]
["bitfinex","ETHUSD",1643519426718,3.41098856,2599.6,2599.3,0.5887054]
["bitfinex","ETHUSD",1643519426921,2.96717289,2599.6,2599.3,0.5887054]
["bitfinex","ETHUSD",1643519427118,2.96717289,2599.6,2599.3,0.2887054]
["bitfinex","ETHUSD",1643519428119,7.289e-05,2599.6,2599.3,0.2887054]
["bitfinex","ETHUSD",1643519428320,0.06220052,2601.5,2599.5,10.05474982]
["bitfinex","ETHUSD",1643519428521,0.06220052,2601.5,2601.3,1.0]
["bitfinex","ETHUSD",1643519428522,2.94163541,2601.5,2601.3,1.0]
["bitfinex","ETHUSD",1643519428821,9.85,2602.5,2601.3,1.0]
["bitfinex","ETHUSD",1643519428822,2.94163541,2602.2,2601.3,1.0]
["bitfinex","ETHUSD",1643519429019,9.85,2602.5,2601.3,1.0]
["bitfinex","ETHUSD",1643519429020,2.94163541,2602.4,2601.3,1.0]
["bitfinex","ETHUSD",1643519429432,0.35957227,2601.4,2601.3,1.0]
["bitfinex","ETHUSD",1643519429632,3.30120768,2601.4,2601.3,1.0]
["bitfinex","ETHUSD",1643519430236,2.94163541,2601.4,2601.3,1.0]
["bitfinex","ETHUSD",1643519430436,1.65955252,2601.4,2601.3,1.0]
["bitfinex","ETHUSD",1643519431036,0.6883228,2601.8,2601.3,1.0]
["bitfinex","ETHUSD",1643519431236,2.34787532,2601.8,2601.3,1.0]
["bitfinex","ETHUSD",1643519431838,0.36657669,2601.4,2601.3,1.0]
["bitfinex","ETHUSD",1643519432240,1.65955252,2601.6,2601.3,1.6068]
["bitfinex","ETHUSD",1643519432444,1.65955252,2601.6,2601.3,3.0787]
["bitfinex","ETHUSD",1643519432445,1.68221935,2601.6,2601.3,3.0787]
["bitfinex","ETHUSD",1643519433086,0.37679415,2601.4,2601.3,2.7787]
["bitfinex","ETHUSD",1643519433294,0.37679415,2601.4,2601.3,2.4719]
["bitfinex","ETHUSD",1643519433487,0.43889853,2601.4,2601.3,2.4719]
["bitfinex","ETHUSD",1643519433686,0.43889853,2601.4,2601.3,2.1531]
["bitfinex","ETHUSD",1643519434087,0.43889853,2601.4,2601.3,1.8531]
["bitfinex","ETHUSD",1643519434590,0.06210438,2601.4,2601.3,1.8531]
["bitfinex","ETHUSD",1643519435390,0.06210438,2601.4,2601.3,1.0]
["bitfinex","ETHUSD",1643519435591,0.06210438,2601.4,2601.3,0.6]
["bitfinex","ETHUSD",1643519435790,0.06210438,2601.4,2600.9,0.19243]
["bitfinex","ETHUSD",1643519436191,0.42451123,2601.2,2600.8,1.3742]
["bitfinex","ETHUSD",1643519436391,0.06210438,2601.4,2600.8,1.3742]
["bitfinex","ETHUSD",1643519436595,0.06210438,2601.4,2600.5,0.01274893]
["bitfinex","ETHUSD",1643519436846,1.71887468,2601.4,2599.8,0.20512421]
["bitfinex","ETHUSD",1643519437245,0.7963641,2600.7,2599.8,0.20512421]
["bitfinex","ETHUSD",1643519437446,0.35370103,2600.5,2599.8,0.20512421]
["bitfinex","ETHUSD",1643519437848,2.01047133,2600.5,2599.8,0.20512421]
["bitfinex","ETHUSD",1643519438447,2.01047133,2600.5,2600.4,3.41240158]
["bitfinex","ETHUSD",1643519438448,1.6567703,2600.5,2600.4,3.41240158]
["bitfinex","ETHUSD",1643519438650,1.71735216,2600.5,2600.4,3.41240158]
["bitfinex","ETHUSD",1643519438849,0.06200823,2601.3,2600.4,3.41240158]
["bitfinex","ETHUSD",1643519439050,1.77936039,2601.3,2600.4,4.4]
["bitfinex","ETHUSD",1643519439250,1.77936039,2601.3,2600.4,1.0]
["bitfinex","ETHUSD",1643519440249,0.69511107,2600.7,2600.4,1.0]
["bitfinex","ETHUSD",1643519440454,0.36846228,2600.6,2600.1,1.0]
["bitfinex","ETHUSD",1643519440693,0.36846228,2600.6,2599.9,0.01261023]
["bitfinex","ETHUSD",1643519440694,0.43984751,2600.1,2599.9,0.01261023]
["bitfinex","ETHUSD",1643519440887,1.75250526,2600.5,2599.9,0.01261023]
["bitfinex","ETHUSD",1643519441090,1.1951,2602.1,2599.9,0.01261023]
["bitfinex","ETHUSD",1643519441091,0.81515246,2604.9,2600.4,0.01210833]
["bitfinex","ETHUSD",1643519441293,1.7635588,2605.7,2605.6,0.10416094]
["bitfinex","ETHUSD",1643519441490,2.3141985,2606.2,2605.6,1.57359091]
["bitfinex","ETHUSD",1643519441693,4.8977373,2608.2,2605.6,1.57359091]
["bitfinex","ETHUSD",1643519441694,0.29270526,2606.1,2605.7,38.00438328]
["bitfinex","ETHUSD",1643519441898,0.03786062,2606.1,2606.0,0.01226694]
["bitfinex","ETHUSD",1643519442092,0.60313492,2607.0,2606.1,0.05891284]
["bitfinex","ETHUSD",1643519442296,3.20568482,2608.7,2606.9,0.01200631]
["bitfinex","ETHUSD",1643519442297,2.5,2608.7,2606.9,0.01200631]
["bitfinex","ETHUSD",1643519442494,0.87742292,2609.0,2607.0,38.19628328]
["bitfinex","ETHUSD",1643519442697,22.32186959,2609.1,2607.0,38.19628328]
["bitfinex","ETHUSD",1643519442698,7.05359251,2609.1,2608.2,5.767]
["bitfinex","ETHUSD",1643519442892,0.01932954,2609.8,2608.3,0.471]
["bitfinex","ETHUSD",1643519443099,0.01932954,2609.8,2608.2,6.36920149]
["bitfinex","ETHUSD",1643519443100,0.09536,2609.7,2608.2,0.17009918]
["bitfinex","ETHUSD",1643519443296,0.09536,2609.7,2608.3,0.0126174]
["bitfinex","ETHUSD",1643519443297,9.85,2609.6,2608.3,0.0126174]
["bitfinex","ETHUSD",1643519443494,0.35599597,2607.9,2606.9,0.461]
["bitfinex","ETHUSD",1643519443796,0.35599597,2607.9,2605.6,1.85235468]
["bitfinex","ETHUSD",1643519443797,5.96279888,2607.0,2606.6,5.66960067]
["bitfinex","ETHUSD",1643519443994,0.01244326,2606.7,2606.6,5.15108307]
["bitfinex","ETHUSD",1643519444197,9.86238381,2606.7,2606.6,0.59938307]
["bitfinex","ETHUSD",1643519444449,9.95774381,2606.7,2606.6,9.85445005]
["bitfinex","ETHUSD",1643519444646,9.95774381,2606.7,2605.0,0.1919]
["bitfinex","ETHUSD",1643519444647,0.80936246,2605.8,2605.0,0.1919]
["bitfinex","ETHUSD",1643519444856,0.80936246,2605.8,2604.2,6.0022756]
["bitfinex","ETHUSD",1643519444857,0.09536,2605.9,2605.1,9.85445005]
["bitfinex","ETHUSD",1643519445051,0.01281798,2605.2,2605.1,9.85445005]
["bitfinex","ETHUSD",1643519445254,0.10817798,2605.2,2605.1,9.85445005]
["bitfinex","ETHUSD",1643519445659,0.10817798,2605.2,2604.2,1.0]
["bitfinex","ETHUSD",1643519445854,0.1131944,2606.3,2604.3,9.85445005]
["bitfinex","ETHUSD",1643519445855,0.09536,2606.0,2604.3,9.85445005]
["bitfinex","ETHUSD",1643519446054,0.09536,2606.8,2604.4,10.87535005]
["bitfinex","ETHUSD",1643519446254,0.09536,2606.8,2604.9,0.01209224]
["bitfinex","ETHUSD",1643519446455,5.0,2608.5,2604.9,0.01209224]
["bitfinex","ETHUSD",1643519446456,0.09536,2607.3,2605.8,0.01203942]
["bitfinex","ETHUSD",1643519446658,0.09536,2607.3,2604.9,0.898]
["bitfinex","ETHUSD",1643519446659,0.01234991,2607.1,2604.9,0.898]
["bitfinex","ETHUSD",1643519446855,0.01234991,2607.1,2604.5,40.32938328]
["bitfinex","ETHUSD",1643519446856,0.74302826,2604.6,2604.5,2.325]
["bitfinex","ETHUSD",1643519447055,0.84159922,2604.6,2604.5,2.325]
["bitfinex","ETHUSD",1643519447253,0.93695922,2604.6,2604.5,8.42711527]
["bitfinex","ETHUSD",1643519447652,0.93695922,2604.6,2604.5,6.10211527]
["bitfinex","ETHUSD",1643519448092,0.3407,2607.4,2604.5,6.10211527]
["bitfinex","ETHUSD",1643519448093,7.4631944,2607.7,2604.6,9.85]
["bitfinex","ETHUSD",1643519448300,1.2326,2609.2,2605.8,5.0]
["bitfinex","ETHUSD",1643519448492,10.85177285,2609.2,2606.2,7.0]
["bitfinex","ETHUSD",1643519448693,10.85177285,2609.2,2607.9,5.717]
["bitfinex","ETHUSD",1643519448895,9.61917285,2609.2,2608.0,41.35344973]
["bitfinex","ETHUSD",1643519449094,1.34416809,2609.9,2608.7,5.767]
["bitfinex","ETHUSD",1643519449296,1.34416809,2609.9,2608.8,2.6529]
["bitfinex","ETHUSD",1643519449297,9.43850239,2609.8,2608.8,2.6529]
["bitfinex","ETHUSD",1643519449498,9.43850239,2609.8,2609.6,1.0]
["bitfinex","ETHUSD",1643519449698,9.61917285,2609.8,2609.3,1.0]
["bitfinex","ETHUSD",1643519449901,9.61917285,2609.8,2609.3,1.3]
["bitfinex","ETHUSD",1643519450101,0.0124491,2610.9,2609.3,0.6]
["bitfinex","ETHUSD",1643519450298,0.8611171,2609.7,2609.1,0.9]
["bitfinex","ETHUSD",1643519450500,0.8611171,2609.7,2608.5,0.461]
["bitfinex","ETHUSD",1643519450501,0.0124491,2610.9,2608.7,1.0]
["bitfinex","ETHUSD",1643519450699,9.65851367,2610.9,2608.8,2.461]
["bitfinex","ETHUSD",1643519450903,9.65851367,2610.9,2608.8,2.761]
["bitfinex","ETHUSD",1643519451100,9.65851367,2610.9,2609.6,1.0]
["bitfinex","ETHUSD",1643519451401,7.43785995,2609.7,2609.6,1.0]
["bitfinex","ETHUSD",1643519451599,7.88566351,2609.7,2609.6,1.0]
["bitfinex","ETHUSD",1643519451859,0.01100001,2609.4,2609.1,1.0]
["bitfinex","ETHUSD",1643519452064,0.01100001,2609.4,2609.2,0.461]
["bitfinex","ETHUSD",1643519452464,9.69612664,2609.4,2609.2,0.461]
["bitfinex","ETHUSD",1643519452664,0.0122682,2610.9,2609.2,0.461]
["bitfinex","ETHUSD",1643519452665,9.69612664,2610.8,2609.2,0.461]
["bitfinex","ETHUSD",1643519452867,0.008,2609.7,2609.2,0.461]
["bitfinex","ETHUSD",1643519453068,0.43959054,2609.3,2608.8,1.461]
["bitfinex","ETHUSD",1643519453271,0.33642094,2608.9,2608.8,1.0]
["bitfinex","ETHUSD",1643519453470,0.01223692,2609.6,2608.8,1.0]
["bitfinex","ETHUSD",1643519453471,9.69612664,2609.3,2608.8,1.0]
["bitfinex","ETHUSD",1643519453666,0.01223692,2609.6,2608.8,1.0]
["bitfinex","ETHUSD",1643519453667,0.01223692,2609.6,2608.8,0.94255295]
["bitfinex","ETHUSD",1643519453867,9.70836356,2609.6,2608.8,0.94255295]
["bitfinex","ETHUSD",1643519454068,9.69612664,2609.6,2608.8,0.94255295]
["bitfinex","ETHUSD",1643519454269,9.69612664,2609.6,2608.6,0.461]
["bitfinex","ETHUSD",1643519454468,0.33759338,2609.3,2608.6,0.461]
["bitfinex","ETHUSD",1643519454670,0.42478291,2608.9,2608.6,0.461]
["bitfinex","ETHUSD",1643519454970,0.42478291,2608.9,2608.4,0.148]
["bitfinex","ETHUSD",1643519455168,0.42478291,2608.9,2608.1,0.1584]
["bitfinex","ETHUSD",1643519455169,0.91046059,2608.5,2608.1,0.1584]
["bitfinex","ETHUSD",1643519455471,9.70683381,2608.5,2608.4,2.0]
["bitfinex","ETHUSD",1643519455697,4.4719132,2611.0,2608.4,0.1568]
["bitfinex","ETHUSD",1643519455698,9.70683381,2609.6,2608.4,0.1568]
["bitfinex","ETHUSD",1643519455898,9.70683381,2609.6,2608.5,0.47389091]
["bitfinex","ETHUSD",1643519456103,9.70683381,2609.6,2608.6,40.42414979]
["bitfinex","ETHUSD",1643519456299,9.70683381,2609.6,2608.7,38.46538328]
["bitfinex","ETHUSD",1643519456499,9.70683381,2609.6,2609.5,1.0]
["bitfinex","ETHUSD",1643519457099,9.70683381,2609.6,2609.5,2.34682725]
["bitfinex","ETHUSD",1643519457899,7.30683381,2609.6,2609.5,2.94682725]
["bitfinex","ETHUSD",1643519458104,4.13999505,2609.6,2609.5,7.85782725]
["bitfinex","ETHUSD",1643519458299,0.01,2611.0,2609.5,7.85782725]
["bitfinex","ETHUSD",1643519458500,10.05032151,2611.0,2609.7,1.0]
["bitfinex","ETHUSD",1643519458902,0.31570041,2610.2,2609.7,1.0]
["bitfinex","ETHUSD",1643519459101,0.31570041,2610.2,2609.7,2.34682725]
["bitfinex","ETHUSD",1643519459102,0.94868104,2610.1,2609.7,2.34682725]
["bitfinex","ETHUSD",1643519459339,0.39325902,2609.8,2609.7,2.34682725]
["bitfinex","ETHUSD",1643519459543,3.37107748,2611.0,2609.7,2.34682725]
["bitfinex","ETHUSD",1643519459841,0.01269837,2610.9,2609.7,2.34682725]
["bitfinex","ETHUSD",1643519460040,11.15861988,2610.9,2609.7,2.34682725]
["bitfinex","ETHUSD",1643519460239,0.70433406,2610.1,2609.7,1.0]
["bitfinex","ETHUSD",1643519460441,0.39208729,2610.0,2609.4,1.0]
["bitfinex","ETHUSD",1643519460646,0.82334515,2609.7,2609.4,1.0]
["bitfinex","ETHUSD",1643519460944,9.95741149,2609.7,2609.3,1.34682725]
["bitfinex","ETHUSD",1643519461357,2.0,2609.6,2609.3,1.29682725]
["bitfinex","ETHUSD",1643519461548,9.95741149,2609.6,2609.3,1.29682725]
["bitfinex","ETHUSD",1643519461751,0.3,2611.0,2609.3,1.29682725]
["bitfinex","ETHUSD",1643519461752,0.95214288,2610.2,2609.3,1.29682725]
["bitfinex","ETHUSD",1643519461949,9.95741149,2610.2,2609.3,1.29682725]
["bitfinex","ETHUSD",1643519462349,9.95741149,2610.8,2609.3,1.29682725]
["bitfinex","ETHUSD",1643519462548,9.95741149,2610.8,2609.4,1.0]
["bitfinex","ETHUSD",1643519462549,2.0,2610.7,2609.4,1.0]
["bitfinex","ETHUSD",1643519462750,11.53756595,2610.7,2609.4,1.0]
["bitfinex","ETHUSD",1643519462952,0.85090305,2610.0,2609.4,1.0]
["bitfinex","ETHUSD",1643519463201,0.41431558,2609.9,2609.4,2.29682725]
["bitfinex","ETHUSD",1643519463399,0.73203717,2609.5,2609.4,2.29682725]
["bitfinex","ETHUSD",1643519463596,1.14526352,2609.5,2609.4,1.29682725]
["bitfinex","ETHUSD",1643519463800,9.53756595,2609.7,2609.4,1.29682725]
["bitfinex","ETHUSD",1643519464498,0.01214069,2610.9,2609.5,2.0]
["bitfinex","ETHUSD",1643519464698,9.69804175,2610.9,2609.5,2.0]
["bitfinex","ETHUSD",1643519464900,9.69804175,2610.9,2609.5,1.29682725]
["bitfinex","ETHUSD",1643519465299,0.89415761,2609.7,2609.5,1.29682725]
["bitfinex","ETHUSD",1643519465507,6.24035357,2609.6,2609.5,1.29682725]
["bitfinex","ETHUSD",1643519465804,0.39035357,2609.6,2609.5,1.29682725]
["bitfinex","ETHUSD",1643519466004,10.08839532,2609.6,2609.5,1.29682725]
["bitfinex","ETHUSD",1643519466206,10.08839532,2609.6,2609.4,1.29682725]
["bitfinex","ETHUSD",1643519468547,9.9,2609.5,2608.3,0.164]
["bitfinex","ETHUSD",1643519468749,9.9,2609.5,2607.9,1.0]
["bitfinex","ETHUSD",1643519468750,2.0,2609.4,2608.1,0.156]
["bitfinex","ETHUSD",1643519468950,11.20184218,2609.4,2608.1,0.144]
["bitfinex","ETHUSD",1643519469152,11.20184218,2609.4,2608.1,0.17146834]
["bitfinex","ETHUSD",1643519469153,9.20184218,2609.4,2608.1,0.17146834]
["bitfinex","ETHUSD",1643519469347,9.20184218,2609.4,2608.2,0.1568]
["bitfinex","ETHUSD",1643519469548,9.20184218,2609.4,2608.2,0.1576]
["bitfinex","ETHUSD",1643519469750,9.20184218,2609.4,2608.2,0.1919]
["bitfinex","ETHUSD",1643519469948,9.20184218,2609.4,2608.7,0.012842]
["bitfinex","ETHUSD",1643519470150,9.20184218,2610.3,2608.3,0.1536]
["bitfinex","ETHUSD",1643519470348,9.20184218,2610.3,2608.3,2.1496]
["bitfinex","ETHUSD",1643519470349,2.0,2610.2,2608.3,2.1496]
["bitfinex","ETHUSD",1643519470594,10.48677963,2610.2,2608.3,3.1512]
["bitfinex","ETHUSD",1643519470805,0.69489772,2609.1,2608.3,3.4496]
["bitfinex","ETHUSD",1643519471001,0.69489772,2609.1,2608.3,1.448]
["bitfinex","ETHUSD",1643519471201,0.69489772,2609.1,2608.3,1.744]
["bitfinex","ETHUSD",1643519471202,0.4118583,2608.7,2608.3,1.744]
["bitfinex","ETHUSD",1643519471404,0.4118583,2608.7,2608.3,0.744]
["bitfinex","ETHUSD",1643519471804,0.4118583,2608.7,2608.3,0.4464]
["bitfinex","ETHUSD",1643519472005,9.31365048,2608.7,2607.9,1.0]
["bitfinex","ETHUSD",1643519472204,9.31365048,2608.7,2608.4,1.34233335]
["bitfinex","ETHUSD",1643519472404,9.31365048,2608.7,2608.0,2.20444126]
["bitfinex","ETHUSD",1643519472405,9.31365048,2608.7,2608.3,1.34233335]
["bitfinex","ETHUSD",1643519473001,0.4118583,2608.7,2608.3,1.34233335]
["bitfinex","ETHUSD",1643519473203,0.81409286,2608.6,2608.3,1.34233335]
["bitfinex","ETHUSD",1643519473404,9.78483887,2608.6,2608.3,1.34233335]
["bitfinex","ETHUSD",1643519473604,9.78483887,2608.6,2607.9,1.0]
["bitfinex","ETHUSD",1643519473605,0.78543205,2608.0,2607.9,1.0]
["bitfinex","ETHUSD",1643519473804,0.78543205,2608.0,2607.7,0.27639994]
["bitfinex","ETHUSD",1643519473805,0.39565529,2607.9,2607.7,0.27639994]
["bitfinex","ETHUSD",1643519474007,0.38523609,2607.9,2607.8,3.7]
["bitfinex","ETHUSD",1643519474655,0.38523609,2607.9,2607.8,7.45]
["bitfinex","ETHUSD",1643519474956,0.38523609,2607.9,2607.5,1.34233335]
["bitfinex","ETHUSD",1643519475157,0.38523609,2607.9,2607.3,2.34233335]
["bitfinex","ETHUSD",1643519475357,0.82737742,2607.6,2607.3,2.34233335]
["bitfinex","ETHUSD",1643519475555,0.34356303,2607.5,2607.3,2.34233335]
["bitfinex","ETHUSD",1643519475757,9.67220963,2607.5,2607.3,1.34233335]
["bitfinex","ETHUSD",1643519476156,9.67220963,2607.5,2607.4,0.1432]
["bitfinex","ETHUSD",1643519476357,9.67220963,2607.5,2607.3,1.35459044]
["bitfinex","ETHUSD",1643519476557,9.67220963,2607.5,2607.3,1.95459044]
["bitfinex","ETHUSD",1643519476960,0.34356303,2607.5,2607.3,1.35459044]
["bitfinex","ETHUSD",1643519477158,0.34356303,2607.5,2607.3,1.34233335]
["bitfinex","ETHUSD",1643519477363,0.8399,2609.6,2607.3,1.34233335]
["bitfinex","ETHUSD",1643519477364,3.5925,2610.1,2607.5,9.9]
["bitfinex","ETHUSD",1643519477563,3.5925,2610.1,2608.8,0.0121881]
["bitfinex","ETHUSD",1643519477564,12.33253022,2610.1,2608.8,0.0121881]
["bitfinex","ETHUSD",1643519477759,9.98163022,2610.1,2608.9,0.46829994]
["bitfinex","ETHUSD",1643519477959,9.98163022,2610.1,2609.5,0.01211855]
["bitfinex","ETHUSD",1643519478200,9.98163022,2610.1,2609.6,0.1919]
["bitfinex","ETHUSD",1643519478398,0.34159617,2609.8,2609.7,5.00105068]
["bitfinex","ETHUSD",1643519478598,0.34159617,2609.8,2609.7,5.60105068]
["bitfinex","ETHUSD",1643519478798,0.34159617,2609.8,2609.7,6.60105068]
["bitfinex","ETHUSD",1643519478998,0.34159617,2609.8,2609.7,7.60105068]
["bitfinex","ETHUSD",1643519479601,0.34159617,2609.8,2609.7,8.94338403]
["bitfinex","ETHUSD",1643519479900,0.34159617,2609.8,2609.7,7.94338403]
["bitfinex","ETHUSD",1643519480098,0.34159617,2609.8,2609.7,8.13528403]
["bitfinex","ETHUSD",1643519480499,1.2416,2610.1,2609.7,13.37181137]
["bitfinex","ETHUSD",1643519480902,1.2416,2610.1,2609.9,0.80105068]
["bitfinex","ETHUSD",1643519481102,1.2416,2610.1,2610.0,0.80105068]
["bitfinex","ETHUSD",1643519481302,1.2416,2610.1,2610.0,6.03757802]
["bitfinex","ETHUSD",1643519481601,1.64127272,2610.1,2610.0,7.03757802]
["bitfinex","ETHUSD",1643519481867,1.64127272,2610.1,2610.0,8.98219703]
["bitfinex","ETHUSD",1643519482064,0.44902136,2610.3,2610.2,0.80105068]
["bitfinex","ETHUSD",1643519482263,0.44902136,2610.3,2610.2,6.03757802]
["bitfinex","ETHUSD",1643519482463,0.44902136,2610.3,2610.2,7.03757802]
["bitfinex","ETHUSD",1643519482860,2.0511386,2611.1,2610.2,7.03757802]
["bitfinex","ETHUSD",1643519483063,0.82985998,2610.8,2610.4,0.80105068]
["bitfinex","ETHUSD",1643519483264,0.84624594,2610.7,2610.4,0.80105068]
["bitfinex","ETHUSD",1643519483461,0.84624594,2610.7,2610.0,1.34233335]
["bitfinex","ETHUSD",1643519483462,9.9,2610.6,2610.5,0.80105068]
["bitfinex","ETHUSD",1643519483661,9.9,2610.5,2610.0,1.05793335]
["bitfinex","ETHUSD",1643519483862,0.44687478,2610.4,2610.0,6.53647778]
["bitfinex","ETHUSD",1643519484061,0.92042114,2610.3,2610.0,5.47854443]
["bitfinex","ETHUSD",1643519484263,0.44687478,2610.4,2610.0,5.47854443]
["bitfinex","ETHUSD",1643519484264,0.44687478,2610.4,2610.1,2.0]
["bitfinex","ETHUSD",1643519484462,0.44687478,2610.4,2610.1,6.92256027]
["bitfinex","ETHUSD",1643519484864,0.32158156,2610.2,2610.1,6.92256027]
["bitfinex","ETHUSD",1643519485261,0.32158156,2610.2,2610.1,7.92256027]
["bitfinex","ETHUSD",1643519485462,0.32158156,2610.2,2610.1,8.22256027]
["bitfinex","ETHUSD",1643519486308,0.32158156,2610.2,2610.1,6.92256027]
["bitfinex","ETHUSD",1643519486507,1.25348156,2610.2,2609.9,1.05793335]
["bitfinex","ETHUSD",1643519486810,1.25348156,2610.2,2609.9,9.91727697]
["bitfinex","ETHUSD",1643519487006,1.25348156,2610.2,2609.9,8.85934362]
["bitfinex","ETHUSD",1643519487606,1.25348156,2610.2,2609.3,0.01214245]
["bitfinex","ETHUSD",1643519487607,0.3778755,2609.7,2609.3,0.01214245]
["bitfinex","ETHUSD",1643519487809,0.79484878,2609.5,2609.3,8.87148607]
["bitfinex","ETHUSD",1643519488009,0.79484878,2609.5,2609.3,8.85934362]
["bitfinex","ETHUSD",1643519488708,0.835,2610.3,2609.0,8.85934362]
["bitfinex","ETHUSD",1643519488709,0.33016987,2609.3,2609.0,8.85934362]
["bitfinex","ETHUSD",1643519489661,0.73820584,2609.2,2609.0,8.85934362]
["bitfinex","ETHUSD",1643519489862,0.73820584,2609.2,2609.0,8.75934362]
["bitfinex","ETHUSD",1643519490263,3.8,2609.1,2609.0,9.43759531]
["bitfinex","ETHUSD",1643519490663,1.72440584,2609.2,2609.0,9.49645513]
["bitfinex","ETHUSD",1643519491263,1.72440584,2609.2,2608.4,0.01212058]
["bitfinex","ETHUSD",1643519491264,0.9123825,2608.7,2608.4,0.01212058]
["bitfinex","ETHUSD",1643519491465,0.32721543,2608.6,2608.5,1.60138447]
["bitfinex","ETHUSD",1643519491670,0.32721543,2608.6,2608.5,11.0978396]
["bitfinex","ETHUSD",1643519491671,3.87371543,2608.6,2608.5,11.0978396]
["bitfinex","ETHUSD",1643519491864,1.12371543,2608.6,2608.5,11.0978396]
["bitfinex","ETHUSD",1643519492464,10.12464326,2608.6,2608.5,9.49645513]
["bitfinex","ETHUSD",1643519492670,8.07371543,2608.6,2608.5,9.49645513]
["bitfinex","ETHUSD",1643519492966,0.7965,2608.6,2607.9,9.63906078]
["bitfinex","ETHUSD",1643519493204,0.44125566,2608.7,2608.0,3.89800803]
["bitfinex","ETHUSD",1643519493400,0.44125566,2608.7,2608.1,1.60158114]
["bitfinex","ETHUSD",1643519493603,0.44125566,2608.7,2608.1,11.24064192]
["bitfinex","ETHUSD",1643519493802,0.44840506,2608.3,2608.2,1.60158114]
["bitfinex","ETHUSD",1643519494001,1.02964282,2608.4,2608.2,12.24064192]
["bitfinex","ETHUSD",1643519494205,1.02964282,2608.4,2608.3,1.60158114]
["bitfinex","ETHUSD",1643519494401,0.33271868,2608.4,2608.3,11.24064192]
["bitfinex","ETHUSD",1643519494606,0.461,2610.3,2608.3,11.24064192]
["bitfinex","ETHUSD",1643519494806,0.01277193,2610.0,2608.4,1.60158114]
["bitfinex","ETHUSD",1643519495001,0.461,2609.9,2608.4,11.35844431]
["bitfinex","ETHUSD",1643519495208,0.461,2609.9,2608.4,9.75686317]
["bitfinex","ETHUSD",1643519495603,0.3581232,2608.5,2608.4,9.75686317]
["bitfinex","ETHUSD",1643519496608,0.70500173,2608.7,2608.4,10.0558598]
["bitfinex","ETHUSD",1643519497249,0.91874272,2608.7,2608.4,10.0558598]
["bitfinex","ETHUSD",1643519497646,0.91874272,2608.7,2607.9,1.0]
["bitfinex","ETHUSD",1643519497850,0.91874272,2608.7,2607.9,10.0558598]
["bitfinex","ETHUSD",1643519498147,0.91874272,2608.7,2607.5,0.95095462]
["bitfinex","ETHUSD",1643519498148,0.7694097,2608.3,2607.7,10.0558598]
["bitfinex","ETHUSD",1643519498548,0.7694097,2608.3,2607.7,9.50435573]
["bitfinex","ETHUSD",1643519498745,0.01266422,2609.4,2607.7,9.50435573]
["bitfinex","ETHUSD",1643519498746,0.43659006,2608.1,2607.7,9.50435573]
["bitfinex","ETHUSD",1643519498947,0.43659006,2608.1,2607.6,9.50435573]
["bitfinex","ETHUSD",1643519499349,0.43157488,2607.7,2607.6,9.50435573]
["bitfinex","ETHUSD",1643519499551,0.01266422,2609.4,2607.6,9.50435573]
["bitfinex","ETHUSD",1643519500453,0.01266422,2609.4,2607.7,3.05773238]
["bitfinex","ETHUSD",1643519500709,0.32314015,2609.0,2607.7,13.10726242]
["bitfinex","ETHUSD",1643519501405,0.37504702,2608.1,2607.7,10.04953004]
["bitfinex","ETHUSD",1643519501804,0.01211508,2609.4,2607.7,10.04953004]
["bitfinex","ETHUSD",1643519502103,0.01211508,2609.4,2607.5,0.27639994]
["bitfinex","ETHUSD",1643519502104,0.01211508,2609.4,2607.6,10.04953004]
["bitfinex","ETHUSD",1643519502307,0.01203712,2608.8,2607.6,10.04953004]
["bitfinex","ETHUSD",1643519502704,2.0,2609.2,2607.6,10.04953004]
["bitfinex","ETHUSD",1643519502904,3.3529,2610.3,2607.6,7.74416901]
["bitfinex","ETHUSD",1643519502905,0.34820703,2608.9,2607.6,7.74416901]
["bitfinex","ETHUSD",1643519503107,0.34820703,2608.9,2607.6,7.79805864]
["bitfinex","ETHUSD",1643519503303,0.43776828,2608.5,2607.6,7.79805864]
["bitfinex","ETHUSD",1643519503903,0.43776828,2608.5,2607.7,1.0]
["bitfinex","ETHUSD",1643519504104,0.43776828,2608.5,2607.7,10.76941967]
["bitfinex","ETHUSD",1643519504351,0.43776828,2608.5,2607.7,9.76941967]
["bitfinex","ETHUSD",1643519504550,0.3992901,2608.1,2607.7,9.47481384]
["bitfinex","ETHUSD",1643519504951,0.94269464,2608.2,2607.5,0.27639994]
["bitfinex","ETHUSD",1643519505149,0.94269464,2608.2,2607.5,9.75121378]
["bitfinex","ETHUSD",1643519505550,0.94269464,2608.2,2607.6,1.0]
["bitfinex","ETHUSD",1643519505761,0.94269464,2608.2,2607.6,10.47481384]
["bitfinex","ETHUSD",1643519505955,0.38328617,2608.1,2607.6,10.47481384]
["bitfinex","ETHUSD",1643519506357,0.34345564,2607.7,2607.6,10.47481384]
["bitfinex","ETHUSD",1643519506757,0.01246322,2609.0,2607.6,10.47481384]
["bitfinex","ETHUSD",1643519507159,0.01246322,2609.0,2607.6,9.47481384]
["bitfinex","ETHUSD",1643519507561,0.01246322,2609.0,2607.7,3.18692206]
["bitfinex","ETHUSD",1643519507761,1.2116,2609.9,2608.0,0.01250397]
["bitfinex","ETHUSD",1643519507762,0.43093884,2609.5,2608.0,0.01250397]
["bitfinex","ETHUSD",1643519507962,1.1756,2610.3,2608.6,0.01298428]
["bitfinex","ETHUSD",1643519508196,1.1756,2610.3,2608.6,10.28465278]
["bitfinex","ETHUSD",1643519508400,1.1756,2610.3,2608.7,2.0]
["bitfinex","ETHUSD",1643519508596,1.1756,2610.3,2608.7,12.04275671]
["bitfinex","ETHUSD",1643519508800,1.2233,2610.6,2608.7,13.04275671]
["bitfinex","ETHUSD",1643519508997,0.42564245,2610.0,2608.7,13.04275671]
["bitfinex","ETHUSD",1643519509401,0.7108697,2610.0,2608.7,13.04275671]
["bitfinex","ETHUSD",1643519509798,0.28522725,2610.0,2608.7,51.4669065]
["bitfinex","ETHUSD",1643519510199,0.28522725,2610.0,2608.7,13.04275671]
["bitfinex","ETHUSD",1643519510601,0.28522725,2610.0,2608.7,13.34275671]
["bitfinex","ETHUSD",1643519510802,0.41696283,2609.7,2608.7,12.34275671]
["bitfinex","ETHUSD",1643519511007,1.16600079,2610.0,2608.7,12.34275671]
["bitfinex","ETHUSD",1643519511008,0.43025158,2608.9,2608.7,10.04275671]
["bitfinex","ETHUSD",1643519511204,0.43025158,2608.9,2608.7,9.50767946]
["bitfinex","ETHUSD",1643519511405,0.71547883,2608.9,2608.7,9.50767946]
["bitfinex","ETHUSD",1643519511602,0.28522725,2608.9,2608.7,9.50767946]
["bitfinex","ETHUSD",1643519512447,0.28522725,2608.9,2608.7,10.08873051]
["bitfinex","ETHUSD",1643519512848,0.28522725,2608.9,2608.8,6.05]
["bitfinex","ETHUSD",1643519513049,0.28522725,2608.9,2608.8,11.38873051]
["bitfinex","ETHUSD",1643519513251,0.28522725,2608.9,2608.8,11.08873051]
["bitfinex","ETHUSD",1643519513450,0.28522725,2608.9,2608.8,10.08873051]
["bitfinex","ETHUSD",1643519513653,1.02435507,2608.9,2608.8,10.08873051]
["bitfinex","ETHUSD",1643519513852,1.36116256,2608.9,2608.8,10.08873051]
["bitfinex","ETHUSD",1643519514052,0.62203474,2608.9,2608.8,10.08873051]
["bitfinex","ETHUSD",1643519514453,0.62203474,2608.9,2608.8,9.84975518]
["bitfinex","ETHUSD",1643519515457,0.28522725,2608.9,2608.8,9.84975518]
["bitfinex","ETHUSD",1643519515696,0.31897842,2608.5,2608.3,1.0]
["bitfinex","ETHUSD",1643519515902,0.31897842,2608.5,2608.4,9.84975518]
["bitfinex","ETHUSD",1643519516103,0.60420567,2608.5,2608.4,9.84975518]
["bitfinex","ETHUSD",1643519516302,0.60420567,2608.5,2608.4,10.84975518]
["bitfinex","ETHUSD",1643519517098,0.28522725,2608.5,2608.4,10.84975518]
["bitfinex","ETHUSD",1643519520854,0.28522725,2608.5,2608.4,11.14975518]
["bitfinex","ETHUSD",1643519521054,0.28522725,2608.5,2608.4,11.44975518]
["bitfinex","ETHUSD",1643519521253,0.28522725,2608.5,2608.4,11.14975518]
["bitfinex","ETHUSD",1643519521460,0.28522725,2608.5,2608.4,10.84975518]
["bitfinex","ETHUSD",1643519521658,0.69074951,2608.5,2608.4,9.84975518]
["bitfinex","ETHUSD",1643519521856,0.33747331,2607.8,2607.6,1.05793335]
["bitfinex","ETHUSD",1643519522058,0.33747331,2607.8,2607.6,10.90382273]
["bitfinex","ETHUSD",1643519522257,0.62270056,2607.8,2607.6,10.90382273]
["bitfinex","ETHUSD",1643519522460,0.62270056,2607.8,2607.6,9.84588938]
["bitfinex","ETHUSD",1643519523099,0.01228667,2608.9,2608.6,0.15579907]
["bitfinex","ETHUSD",1643519523296,1.204143,2608.8,2608.6,0.15579907]
["bitfinex","ETHUSD",1643519523696,1.204143,2608.8,2608.6,0.15136407]
["bitfinex","ETHUSD",1643519524699,11.91451612,2608.7,2608.6,0.15136407]
["bitfinex","ETHUSD",1643519524899,11.91451612,2608.7,2608.6,9.75574566]
["bitfinex","ETHUSD",1643519525098,1.204143,2608.8,2608.6,9.75574566]
["bitfinex","ETHUSD",1643519525499,10.40764933,2608.7,2608.6,9.75574566]
["bitfinex","ETHUSD",1643519525702,8.3,2608.7,2608.6,0.15136407]
["bitfinex","ETHUSD",1643519526103,8.3,2608.7,2608.6,9.75574566]
["bitfinex","ETHUSD",1643519526503,8.55,2608.6,2607.5,0.27639994]
["bitfinex","ETHUSD",1643519526709,0.76243556,2607.8,2607.6,1.60160633]
["bitfinex","ETHUSD",1643519526946,0.76243556,2607.8,2607.6,9.87865173]
["bitfinex","ETHUSD",1643519526947,3.15847801,2607.7,2607.6,9.87865173]
["bitfinex","ETHUSD",1643519527143,0.40847801,2607.7,2607.6,9.87865173]
["bitfinex","ETHUSD",1643519527348,0.40847801,2607.7,2607.6,11.4804406]
["bitfinex","ETHUSD",1643519527546,0.40847801,2607.7,2606.9,0.69321067]
["bitfinex","ETHUSD",1643519527547,9.9,2607.6,2606.9,0.69321067]
["bitfinex","ETHUSD",1643519527850,1.22477162,2607.0,2606.9,9.87865173]
["bitfinex","ETHUSD",1643519528046,0.461,2607.6,2606.9,9.87865173]
["bitfinex","ETHUSD",1643519528047,0.2963,2607.8,2607.0,6.38740437]
["bitfinex","ETHUSD",1643519528246,12.4989,2608.6,2607.0,14.92865173]
["bitfinex","ETHUSD",1643519528247,8.55,2608.6,2607.0,14.92865173]
["bitfinex","ETHUSD",1643519528444,8.55,2608.6,2607.0,9.9236361]
["bitfinex","ETHUSD",1643519528647,2.0,2608.5,2607.0,9.9236361]
["bitfinex","ETHUSD",1643519529046,2.0,2608.5,2607.1,1.0]
["bitfinex","ETHUSD",1643519529248,0.3599007,2607.4,2607.1,4.8736361]
["bitfinex","ETHUSD",1643519530447,0.3599007,2607.4,2607.1,3.68839757]
["bitfinex","ETHUSD",1643519530913,0.3599007,2607.4,2606.9,3.68839757]
["bitfinex","ETHUSD",1643519531314,0.3599007,2607.4,2607.0,1.0]
["bitfinex","ETHUSD",1643519531512,0.82634811,2607.1,2607.0,3.68839757]
["bitfinex","ETHUSD",1643519531711,0.82634811,2607.1,2607.0,3.53839757]
["bitfinex","ETHUSD",1643519531913,0.82634811,2607.1,2607.0,3.68839757]
["bitfinex","ETHUSD",1643519532412,0.82634811,2607.1,2606.2,3.88883678]
["bitfinex","ETHUSD",1643519532610,0.31579033,2606.3,2606.2,3.88883678]
["bitfinex","ETHUSD",1643519532811,0.82634811,2607.1,2606.3,5.6]
["bitfinex","ETHUSD",1643519533015,0.82634811,2607.1,2606.4,1.0]
["bitfinex","ETHUSD",1643519533016,0.44794452,2606.5,2606.4,1.0]
["bitfinex","ETHUSD",1643519533211,0.44794452,2606.5,2606.4,4.88883678]
["bitfinex","ETHUSD",1643519533611,0.82634811,2607.1,2606.4,4.88883678]
["bitfinex","ETHUSD",1643519533612,0.82634811,2607.1,2606.4,3.88883678]
["bitfinex","ETHUSD",1643519533814,4.6829,2608.2,2606.4,3.88883678]
["bitfinex","ETHUSD",1643519534015,1.1829,2608.2,2607.3,0.01290833]
["bitfinex","ETHUSD",1643519534215,1.1829,2608.2,2607.3,1.00940833]
["bitfinex","ETHUSD",1643519534460,1.1829,2608.2,2607.3,4.88533678]
["bitfinex","ETHUSD",1643519534857,0.72948723,2607.6,2607.3,4.88533678]
["bitfinex","ETHUSD",1643519535059,0.35242141,2607.5,2607.3,4.88533678]
["bitfinex","ETHUSD",1643519535863,0.35242141,2607.5,2607.4,1.0]
["bitfinex","ETHUSD",1643519536064,0.35242141,2607.5,2607.4,4.18110381]
["bitfinex","ETHUSD",1643519536364,0.35242141,2607.5,2607.4,3.18110381]
["bitfinex","ETHUSD",1643519536662,0.35242141,2607.5,2607.4,3.06104949]
["bitfinex","ETHUSD",1643519536864,0.44234385,2606.9,2606.7,0.01247396]
["bitfinex","ETHUSD",1643519537068,0.44234385,2606.9,2606.7,3.07352345]
["bitfinex","ETHUSD",1643519537464,0.44234385,2606.9,2606.7,3.37352345]
["bitfinex","ETHUSD",1643519537964,0.44234385,2606.9,2606.7,3.07352345]
["bitfinex","ETHUSD",1643519538198,0.44234385,2606.9,2606.7,3.06104949]
["bitfinex","ETHUSD",1643519538599,0.44234385,2606.9,2606.7,3.14903138]
["bitfinex","ETHUSD",1643519539704,0.44234385,2606.9,2606.4,3.14903138]
["bitfinex","ETHUSD",1643519540401,0.44234385,2606.9,2606.0,2.75764314]
["bitfinex","ETHUSD",1643519540402,0.92870458,2606.8,2606.0,2.75764314]
["bitfinex","ETHUSD",1643519541505,0.32375567,2606.1,2606.0,2.75764314]
["bitfinex","ETHUSD",1643519541950,0.92870458,2606.8,2606.0,5.90764314]
["bitfinex","ETHUSD",1643519542152,2.64507772,2608.0,2606.0,5.90764314]
["bitfinex","ETHUSD",1643519542357,2.64507772,2608.0,2606.4,1.0]
["bitfinex","ETHUSD",1643519542552,1.141,2608.1,2606.4,1.6]
["bitfinex","ETHUSD",1643519542753,3.2967955,2608.1,2606.7,0.01283205]
["bitfinex","ETHUSD",1643519542956,2.20474435,2608.0,2606.7,0.01283205]
["bitfinex","ETHUSD",1643519543254,2.20474435,2608.0,2606.7,2.83557227]
["bitfinex","ETHUSD",1643519543255,2.56587447,2608.0,2606.7,2.83557227]
["bitfinex","ETHUSD",1643519543454,0.67869067,2607.2,2606.7,2.83557227]
["bitfinex","ETHUSD",1643519543654,0.3570012,2607.1,2606.7,2.82274022]
["bitfinex","ETHUSD",1643519543955,0.33896599,2607.1,2606.6,7.2]
["bitfinex","ETHUSD",1643519544154,0.33896599,2607.1,2606.6,2.82274022]
["bitfinex","ETHUSD",1643519544356,0.33896599,2607.1,2606.6,2.75864064]
["bitfinex","ETHUSD",1643519544555,0.33896599,2607.1,2606.6,3.35864064]
["bitfinex","ETHUSD",1643519545359,0.33896599,2607.1,2606.6,2.75864064]
["bitfinex","ETHUSD",1643519545616,0.33896599,2607.1,2606.5,2.75864064]
["bitfinex","ETHUSD",1643519545824,0.33896599,2607.1,2606.6,0.3]
["bitfinex","ETHUSD",1643519546222,0.33896599,2607.1,2606.6,3.05864064]
["bitfinex","ETHUSD",1643519546622,0.33896599,2607.1,2606.6,2.75864064]
["bitfinex","ETHUSD",1643519547023,0.3161741,2606.7,2606.6,2.75864064]
["bitfinex","ETHUSD",1643519548223,0.3161741,2606.7,2606.6,2.4788612]
["bitfinex","ETHUSD",1643519548424,0.3161741,2606.7,2606.6,2.38135976]
["bitfinex","ETHUSD",1643519549225,0.79914877,2607.0,2606.6,2.38135976]
["bitfinex","ETHUSD",1643519550253,0.79914877,2607.0,2606.2,0.3]
["bitfinex","ETHUSD",1643519550254,0.35979216,2606.5,2606.2,0.3]
["bitfinex","ETHUSD",1643519550450,0.35979216,2606.5,2606.3,1.60236544]
["bitfinex","ETHUSD",1643519550654,0.35979216,2606.5,2606.3,3.57731685]
["bitfinex","ETHUSD",1643519550854,0.35979216,2606.5,2606.3,1.97495141]
["bitfinex","ETHUSD",1643519551657,0.35979216,2606.5,2606.4,1.60243052]
["bitfinex","ETHUSD",1643519551855,0.35979216,2606.5,2606.4,1.97495141]
["bitfinex","ETHUSD",1643519552256,0.79914877,2607.0,2606.4,1.97495141]
["bitfinex","ETHUSD",1643519552456,0.79914877,2607.0,2606.4,2.05231838]
["bitfinex","ETHUSD",1643519554210,0.42097572,2606.5,2606.2,2.05231838]
["bitfinex","ETHUSD",1643519554409,0.42097572,2606.5,2606.3,1.60243747]
["bitfinex","ETHUSD",1643519554609,0.42097572,2606.5,2606.3,3.56543862]
["bitfinex","ETHUSD",1643519555009,0.42097572,2606.5,2606.4,1.60243747]
["bitfinex","ETHUSD",1643519555209,0.42097572,2606.5,2606.4,3.56543862]
["bitfinex","ETHUSD",1643519555611,0.42097572,2606.5,2606.4,1.96300115]
["bitfinex","ETHUSD",1643519556413,0.42097572,2606.5,2606.4,1.7406737]
["bitfinex","ETHUSD",1643519558062,0.01209259,2608.0,2606.4,5.45695667]
["bitfinex","ETHUSD",1643519558258,1.1829,2608.2,2606.6,0.01232154]
["bitfinex","ETHUSD",1643519558259,0.7866706,2607.5,2606.6,0.01232154]
["bitfinex","ETHUSD",1643519558455,0.7866706,2607.5,2606.6,3.78666527]
["bitfinex","ETHUSD",1643519558655,0.7866706,2607.5,2606.7,1.60248987]
["bitfinex","ETHUSD",1643519558855,0.7866706,2607.5,2606.7,3.3408581]
["bitfinex","ETHUSD",1643519559057,0.40040367,2607.4,2606.7,1.73836823]
["bitfinex","ETHUSD",1643519559256,0.7866706,2607.5,2606.2,1.0]
["bitfinex","ETHUSD",1643519559556,0.7866706,2607.5,2606.3,1.60242469]
["bitfinex","ETHUSD",1643519559755,0.7320392,2607.0,2606.3,3.34079292]
["bitfinex","ETHUSD",1643519559958,0.7320392,2607.0,2606.4,1.60242469]
["bitfinex","ETHUSD",1643519560157,0.7320392,2607.0,2606.4,3.34079292]
["bitfinex","ETHUSD",1643519560356,0.36998586,2606.6,2606.5,1.60242469]
["bitfinex","ETHUSD",1643519560607,0.36998586,2606.6,2606.5,3.36943675]
["bitfinex","ETHUSD",1643519561810,0.7320392,2607.0,2606.5,3.36943675]
["bitfinex","ETHUSD",1643519562011,0.01218283,2607.9,2606.6,1.60234649]
["bitfinex","ETHUSD",1643519562213,0.01218283,2607.9,2606.6,5.40136187]
["bitfinex","ETHUSD",1643519562411,0.01218283,2607.9,2606.6,3.36935855]
["bitfinex","ETHUSD",1643519562612,0.01218283,2607.9,2606.7,1.60234649]
["bitfinex","ETHUSD",1643519562814,0.01218283,2607.9,2606.7,3.31231541]
["bitfinex","ETHUSD",1643519563013,0.35584653,2607.8,2606.7,1.70996892]
["bitfinex","ETHUSD",1643519563216,0.67231543,2607.0,2606.7,1.70996892]
["bitfinex","ETHUSD",1643519563415,0.44230338,2606.9,2606.7,1.70996892]
["bitfinex","ETHUSD",1643519563814,0.37889593,2607.8,2606.7,1.70996892]
["bitfinex","ETHUSD",1643519564017,0.36646193,2606.8,2606.7,1.70996892]
["bitfinex","ETHUSD",1643519564214,0.36646193,2606.8,2606.7,3.31240206]
["bitfinex","ETHUSD",1643519564751,0.36646193,2606.8,2606.7,1.70996892]
["bitfinex","ETHUSD",1643519565054,0.36646193,2606.8,2606.1,2.08052118]
["bitfinex","ETHUSD",1643519565250,0.43689459,2606.4,2606.1,2.08052118]
["bitfinex","ETHUSD",1643519565454,0.8627667,2607.2,2606.2,1.60249757]
["bitfinex","ETHUSD",1643519565658,0.8627667,2607.2,2606.2,3.38301875]
["bitfinex","ETHUSD",1643519565859,0.8627667,2607.2,2606.3,1.60249757]
["bitfinex","ETHUSD",1643519566056,0.8627667,2607.2,2606.3,3.38301875]
["bitfinex","ETHUSD",1643519566258,0.8627667,2607.2,2606.4,1.60249757]
["bitfinex","ETHUSD",1643519566457,0.37170909,2607.1,2606.4,3.38301875]
["bitfinex","ETHUSD",1643519566659,0.37170909,2607.1,2606.4,1.78052118]
["bitfinex","ETHUSD",1643519566660,1.52780909,2607.1,2606.4,1.78052118]
["bitfinex","ETHUSD",1643519566859,1.52780909,2607.1,2606.4,1.72985468]
["bitfinex","ETHUSD",1643519567657,1.2698333,2606.5,2606.4,1.72985468]
["bitfinex","ETHUSD",1643519568102,0.31546968,2606.4,2605.9,0.27639994]
["bitfinex","ETHUSD",1643519568307,0.31546968,2606.4,2606.0,1.60272089]
["bitfinex","ETHUSD",1643519568506,0.31546968,2606.4,2606.0,2.98055315]
["bitfinex","ETHUSD",1643519568703,0.31546968,2606.4,2606.1,1.60272089]
["bitfinex","ETHUSD",1643519568904,0.31546968,2606.4,2606.1,2.98055315]
["bitfinex","ETHUSD",1643519569105,0.31546968,2606.4,2606.2,1.60272089]
["bitfinex","ETHUSD",1643519569306,0.31546968,2606.4,2606.2,2.98055315]
["bitfinex","ETHUSD",1643519569507,0.31546968,2606.4,2606.3,1.60272089]
["bitfinex","ETHUSD",1643519569705,0.31546968,2606.4,2606.3,2.98055315]
["bitfinex","ETHUSD",1643519570306,0.94530377,2606.9,2606.3,2.98055315]
["bitfinex","ETHUSD",1643519570505,0.94530377,2606.9,2606.3,1.37783226]
["bitfinex","ETHUSD",1643519570708,0.94530377,2606.9,2606.3,1.37632941]
["bitfinex","ETHUSD",1643519571311,0.32102799,2606.4,2606.3,1.37632941]
["bitfinex","ETHUSD",1643519571956,0.27102799,2606.4,2606.3,1.37632941]
["bitfinex","ETHUSD",1643519572559,0.27102799,2606.4,2606.3,0.59644908]
["bitfinex","ETHUSD",1643519573957,1.26513899,2606.4,2606.3,0.59644908]
["bitfinex","ETHUSD",1643519574357,1.26513899,2606.4,2606.0,0.59644908]
["bitfinex","ETHUSD",1643519574557,1.26513899,2606.4,2606.0,0.60272625]
["bitfinex","ETHUSD",1643519575159,1.1332,2607.6,2606.1,11.86149881]
["bitfinex","ETHUSD",1643519575360,1.1332,2607.6,2606.1,12.5156005]
["bitfinex","ETHUSD",1643519575612,1.1332,2607.6,2606.1,12.8156005]
["bitfinex","ETHUSD",1643519575811,0.78031588,2607.5,2606.3,1.0]
["bitfinex","ETHUSD",1643519576014,0.01100001,2609.7,2607.4,0.01299661]
["bitfinex","ETHUSD",1643519576213,0.01100001,2609.7,2608.1,0.01241018]
["bitfinex","ETHUSD",1643519576416,0.01100001,2609.7,2608.9,0.01289246]
["bitfinex","ETHUSD",1643519576813,0.01100001,2609.7,2608.9,0.6088065]
["bitfinex","ETHUSD",1643519577011,0.01100001,2609.7,2608.9,0.9088065]
["bitfinex","ETHUSD",1643519577212,0.01100001,2609.7,2609.0,5.85]
["bitfinex","ETHUSD",1643519577213,0.38110156,2609.1,2609.0,5.85]
["bitfinex","ETHUSD",1643519577414,0.38110156,2609.1,2609.0,4.44591404]
["bitfinex","ETHUSD",1643519577613,0.01100001,2609.7,2609.0,4.74591404]
["bitfinex","ETHUSD",1643519577814,0.01100001,2609.7,2609.2,0.7774]
["bitfinex","ETHUSD",1643519578015,0.01100001,2609.7,2609.3,2.0]
["bitfinex","ETHUSD",1643519578214,0.01100001,2609.7,2609.3,1.72611404]
["bitfinex","ETHUSD",1643519578415,0.01100001,2609.7,2609.4,0.461]
["bitfinex","ETHUSD",1643519578814,0.34316012,2609.5,2609.4,0.761]
["bitfinex","ETHUSD",1643519579461,0.01100001,2609.7,2609.4,4.811]
["bitfinex","ETHUSD",1643519579662,0.01100001,2609.7,2609.5,2.07319078]
["bitfinex","ETHUSD",1643519579863,0.01100001,2609.7,2609.6,38.88514979]
["bitfinex","ETHUSD",1643519580063,0.01100001,2609.7,2609.6,39.19811726]
["bitfinex","ETHUSD",1643519580668,0.01100001,2609.7,2609.0,23.8719]
["bitfinex","ETHUSD",1643519580669,0.01100001,2609.7,2609.0,1.0]
["bitfinex","ETHUSD",1643519580867,0.01100001,2609.7,2608.8,1.01230219]
["bitfinex","ETHUSD",1643519581068,0.32255178,2609.1,2609.0,0.3]
["bitfinex","ETHUSD",1643519581265,0.01100001,2609.7,2608.8,1.31230219]
["bitfinex","ETHUSD",1643519581768,0.01100001,2609.7,2608.9,0.6529]
["bitfinex","ETHUSD",1643519581964,0.01100001,2609.7,2608.9,2.6529]
["bitfinex","ETHUSD",1643519582165,0.01100001,2609.7,2609.5,0.01292178]
["bitfinex","ETHUSD",1643519582366,0.41353044,2609.6,2609.5,4.66292178]
["bitfinex","ETHUSD",1643519582567,0.41353044,2609.6,2609.5,5.26292178]
["bitfinex","ETHUSD",1643519583208,0.41353044,2609.6,2609.5,4.96292178]
["bitfinex","ETHUSD",1643519583614,0.41353044,2609.6,2609.5,0.31292178]
["bitfinex","ETHUSD",1643519583814,0.41353044,2609.6,2609.1,1.461]
["bitfinex","ETHUSD",1643519584014,0.40388358,2609.2,2609.1,1.461]
["bitfinex","ETHUSD",1643519584417,0.40388358,2609.2,2609.1,1.761]
["bitfinex","ETHUSD",1643519584816,0.40388358,2609.2,2609.1,0.761]
["bitfinex","ETHUSD",1643519585015,0.40388358,2609.2,2609.1,0.461]
["bitfinex","ETHUSD",1643519585514,0.01100001,2609.7,2609.1,2.66586111]
["bitfinex","ETHUSD",1643519585916,0.01100001,2609.7,2609.1,0.461]
["bitfinex","ETHUSD",1643519586416,0.79205153,2609.5,2609.1,0.461]
["bitfinex","ETHUSD",1643519587064,0.41070345,2609.2,2609.1,0.461]
["bitfinex","ETHUSD",1643519587262,0.41070345,2609.2,2609.1,0.761]
["bitfinex","ETHUSD",1643519587463,0.41070345,2609.2,2609.1,0.9529]
["bitfinex","ETHUSD",1643519587664,0.41070345,2609.2,2609.1,1.961]
["bitfinex","ETHUSD",1643519588063,0.41070345,2609.2,2609.1,2.561]
["bitfinex","ETHUSD",1643519588263,0.01100001,2609.7,2609.1,8.011]
["bitfinex","ETHUSD",1643519588863,0.01100001,2609.7,2609.1,1.961]
["bitfinex","ETHUSD",1643519589063,0.01100001,2609.7,2609.1,1.5]
["bitfinex","ETHUSD",1643519589464,0.36063155,2609.6,2609.1,1.5]
["bitfinex","ETHUSD",1643519589868,0.01100001,2609.7,2609.2,39.07704979]
["bitfinex","ETHUSD",1643519590166,0.01100001,2609.7,2609.5,0.0121282]
["bitfinex","ETHUSD",1643519590367,0.01100001,2609.7,2608.7,1.1464]
["bitfinex","ETHUSD",1643519590368,9.85,2609.6,2608.7,0.9922]
["bitfinex","ETHUSD",1643519590616,9.85,2609.6,2607.8,0.01200417]
["bitfinex","ETHUSD",1643519590617,2.0,2609.5,2607.8,0.01200417]
["bitfinex","ETHUSD",1643519590821,2.0,2609.5,2607.8,1.0]
["bitfinex","ETHUSD",1643519590822,0.37723068,2609.4,2607.8,1.0]
["bitfinex","ETHUSD",1643519591017,0.01100001,2609.7,2607.8,1.0]
["bitfinex","ETHUSD",1643519591219,0.82933536,2608.9,2608.1,0.01272051]
["bitfinex","ETHUSD",1643519591420,0.82933536,2608.9,2607.9,0.461]
["bitfinex","ETHUSD",1643519591421,0.01100001,2609.7,2608.7,0.01284846]
["bitfinex","ETHUSD",1643519592421,0.44099008,2609.0,2608.7,0.01284846]
["bitfinex","ETHUSD",1643519592821,0.44099008,2609.0,2608.3,2.6]
["bitfinex","ETHUSD",1643519593019,0.83366401,2609.5,2608.3,1.6]
["bitfinex","ETHUSD",1643519593020,0.41807893,2608.4,2608.3,1.6]
["bitfinex","ETHUSD",1643519593218,0.41807893,2608.4,2608.3,5.6]
["bitfinex","ETHUSD",1643519594222,0.01100001,2609.7,2608.3,5.6]
["bitfinex","ETHUSD",1643519594459,0.01100001,2609.7,2608.3,5.6121056]
["bitfinex","ETHUSD",1643519594665,0.01100001,2609.7,2608.3,6.0731056]
["bitfinex","ETHUSD",1643519594862,0.01100001,2609.7,2608.4,1.0]
["bitfinex","ETHUSD",1643519595262,0.92864476,2608.8,2608.4,1.0]
["bitfinex","ETHUSD",1643519595464,0.33939491,2608.7,2608.4,1.0]
["bitfinex","ETHUSD",1643519595866,0.33939491,2608.7,2608.3,7.3325]
["bitfinex","ETHUSD",1643519597369,0.33939491,2608.7,2608.3,7.6325]
["bitfinex","ETHUSD",1643519597570,0.33939491,2608.7,2608.3,7.9325]
["bitfinex","ETHUSD",1643519598319,0.74304932,2608.6,2608.3,7.9325]
["bitfinex","ETHUSD",1643519598719,0.33939491,2608.7,2608.3,7.9325]
["bitfinex","ETHUSD",1643519599120,0.01100001,2609.7,2608.3,7.9325]
["bitfinex","ETHUSD",1643519599321,0.01100001,2609.7,2608.4,0.461]
["bitfinex","ETHUSD",1643519599522,0.01100001,2609.7,2608.4,23.441]
["bitfinex","ETHUSD",1643519599921,0.67839716,2609.6,2608.5,1.0]
["bitfinex","ETHUSD",1643519600322,1.73633051,2609.6,2608.5,1.0]
["bitfinex","ETHUSD",1643519600524,1.73633051,2609.6,2608.6,38.42414979]
["bitfinex","ETHUSD",1643519600725,0.38799313,2608.9,2608.7,3.85]
["bitfinex","ETHUSD",1643519600922,0.67839716,2609.6,2608.8,2.9206683]
["bitfinex","ETHUSD",1643519601123,0.01100001,2609.7,2608.7,1.0]
["bitfinex","ETHUSD",1643519601124,0.8754382,2609.2,2608.7,1.0]
["bitfinex","ETHUSD",1643519601324,0.43768807,2609.1,2608.7,1.0]
["bitfinex","ETHUSD",1643519602772,0.43768807,2609.1,2608.7,2.6]
["bitfinex","ETHUSD",1643519602969,0.43768807,2609.1,2608.7,2.0]
["bitfinex","ETHUSD",1643519603168,0.43768807,2609.1,2608.7,2.00528416]
["bitfinex","ETHUSD",1643519603371,0.43768807,2609.1,2608.7,2.0]
["bitfinex","ETHUSD",1643519603770,0.01100001,2609.7,2608.8,2.01215984]
["bitfinex","ETHUSD",1643519603970,0.01100001,2609.7,2608.8,0.01215984]
["bitfinex","ETHUSD",1643519604169,0.01100001,2609.7,2608.8,0.01765879]
["bitfinex","ETHUSD",1643519604369,0.72578534,2609.7,2608.8,2.01765879]
["bitfinex","ETHUSD",1643519604570,0.72578534,2609.7,2608.8,24.69765879]
["bitfinex","ETHUSD",1643519604770,0.72578534,2609.7,2608.8,22.69765879]
["bitfinex","ETHUSD",1643519604971,0.39440959,2609.6,2609.2,1.0]
["bitfinex","ETHUSD",1643519605811,0.39440959,2609.6,2609.3,1.0]
["bitfinex","ETHUSD",1643519606810,0.39440959,2609.6,2608.7,1.0]
["bitfinex","ETHUSD",1643519607511,0.72578534,2609.7,2608.7,1.0]
["bitfinex","ETHUSD",1643519607512,0.33253236,2609.2,2608.7,1.0]
["bitfinex","ETHUSD",1643519607913,0.33253236,2609.2,2608.3,7.3325]
["bitfinex","ETHUSD",1643519607914,0.33253236,2609.2,2608.3,7.9325]
["bitfinex","ETHUSD",1643519608111,0.89940473,2609.3,2608.3,7.9325]
["bitfinex","ETHUSD",1643519608311,0.89940473,2609.3,2608.3,10.00653566]
["bitfinex","ETHUSD",1643519608513,0.89940473,2609.3,2608.3,32.70585038]
["bitfinex","ETHUSD",1643519608712,0.89940473,2609.3,2608.3,7.9325]
["bitfinex","ETHUSD",1643519609014,0.01100001,2609.7,2609.2,0.01250786]
["bitfinex","ETHUSD",1643519609015,0.43371109,2609.6,2609.2,0.01250786]
["bitfinex","ETHUSD",1643519609212,0.43371109,2609.6,2609.2,38.89765765]
["bitfinex","ETHUSD",1643519609459,0.43371109,2609.6,2609.1,0.6457]
["bitfinex","ETHUSD",1643519609460,0.43371109,2609.6,2609.1,0.4397]
["bitfinex","ETHUSD",1643519609660,0.43371109,2609.6,2609.0,1.0]
["bitfinex","ETHUSD",1643519609860,0.43371109,2609.6,2609.2,1.0]
["bitfinex","ETHUSD",1643519609861,0.89454762,2609.4,2609.2,1.0]
["bitfinex","ETHUSD",1643519610865,0.89454762,2609.4,2609.1,1.0]
["bitfinex","ETHUSD",1643519611967,0.89454762,2609.4,2608.8,1.0]
["bitfinex","ETHUSD",1643519612772,0.43371109,2609.6,2608.8,1.0]
["bitfinex","ETHUSD",1643519612972,0.43371109,2609.6,2609.0,1.0]
["bitfinex","ETHUSD",1643519613808,0.43371109,2609.6,2608.7,1.0]
["bitfinex","ETHUSD",1643519614907,0.43371109,2609.6,2608.8,1.0]
["bitfinex","ETHUSD",1643519615308,0.32178543,2608.9,2608.8,1.0]
["bitfinex","ETHUSD",1643519616953,0.32178543,2608.9,2608.7,1.0]
["bitfinex","ETHUSD",1643519617159,0.87290794,2608.9,2608.7,1.0]
["bitfinex","ETHUSD",1643519623913,0.40258896,2608.9,2608.8,9.8743]
["bitfinex","ETHUSD",1643519624115,0.01524128,2611.8,2609.8,0.47665233]
["bitfinex","ETHUSD",1643519624116,1.84767658,2611.1,2609.8,0.47665233]
["bitfinex","ETHUSD",1643519624371,0.53425051,2611.1,2610.0,0.20009393]
["bitfinex","ETHUSD",1643519624572,0.01100001,2611.4,2611.0,4.51272723]
["bitfinex","ETHUSD",1643519624776,0.07998517,2611.3,2611.0,43.92993901]
["bitfinex","ETHUSD",1643519624975,0.42615446,2611.2,2611.1,1.50040181]
["bitfinex","ETHUSD",1643519625372,0.42615446,2611.2,2610.9,0.2957]
["bitfinex","ETHUSD",1643519625575,0.42615446,2611.2,2611.0,40.27410961]
["bitfinex","ETHUSD",1643519625576,0.0799935,2611.2,2611.0,40.27410961]
["bitfinex","ETHUSD",1643519625775,0.01100001,2611.4,2611.0,41.0036136]
["bitfinex","ETHUSD",1643519625975,0.01100001,2611.4,2611.1,3.50300399]
["bitfinex","ETHUSD",1643519626180,0.01800001,2612.3,2611.4,32.53]
["bitfinex","ETHUSD",1643519626375,0.00010001,2612.3,2612.2,30.54241171]
["bitfinex","ETHUSD",1643519626580,0.71642136,2613.4,2612.2,5.14879533]
["bitfinex","ETHUSD",1643519626581,2.07145728,2613.2,2612.2,5.14879533]
["bitfinex","ETHUSD",1643519626781,0.71642136,2612.8,2612.2,0.65867473]
["bitfinex","ETHUSD",1643519626978,0.43914725,2612.7,2612.2,0.65867473]
["bitfinex","ETHUSD",1643519627177,0.07994644,2612.6,2612.2,0.65867473]
["bitfinex","ETHUSD",1643519627377,0.43914725,2612.7,2612.2,0.65867473]
["bitfinex","ETHUSD",1643519627378,0.36909369,2612.7,2612.2,0.65867473]
["bitfinex","ETHUSD",1643519627780,0.87103219,2612.6,2611.3,1.0]
["bitfinex","ETHUSD",1643519627976,0.87103219,2612.6,2611.3,0.65867473]
["bitfinex","ETHUSD",1643519628215,0.87103219,2612.6,2611.1,0.65867473]
["bitfinex","ETHUSD",1643519628417,0.82103219,2612.6,2611.1,0.65867473]
["bitfinex","ETHUSD",1643519628619,9.85,2612.5,2611.1,0.62978423]
["bitfinex","ETHUSD",1643519628820,2.35893115,2612.4,2611.1,0.62978423]
["bitfinex","ETHUSD",1643519629020,0.87207529,2611.3,2611.1,0.62978423]
["bitfinex","ETHUSD",1643519629218,0.4186731,2611.2,2611.1,0.62978423]
["bitfinex","ETHUSD",1643519630019,0.4186731,2611.2,2610.4,0.13819997]
["bitfinex","ETHUSD",1643519630020,3.4,2611.1,2610.4,0.13819997]
["bitfinex","ETHUSD",1643519630219,3.4,2611.1,2610.4,0.7679842]
["bitfinex","ETHUSD",1643519630421,0.3025,2612.4,2610.6,0.01287846]
["bitfinex","ETHUSD",1643519630621,1.3668116,2613.3,2611.9,0.01240476]
["bitfinex","ETHUSD",1643519630821,1.3668116,2613.3,2612.0,0.461]
["bitfinex","ETHUSD",1643519630822,1.3168116,2613.3,2612.0,0.461]
["bitfinex","ETHUSD",1643519631025,1.3168116,2613.3,2612.0,0.6286457]
["bitfinex","ETHUSD",1643519631425,0.43465151,2613.2,2612.0,0.6286457]
["bitfinex","ETHUSD",1643519631623,0.63967779,2612.6,2612.0,0.6286457]
["bitfinex","ETHUSD",1643519632065,0.6465243,2613.3,2612.5,0.01251698]
["bitfinex","ETHUSD",1643519632270,0.6465243,2613.3,2613.1,0.01274041]
["bitfinex","ETHUSD",1643519632463,0.6465243,2613.3,2612.6,39.20340955]
["bitfinex","ETHUSD",1643519632464,0.5465243,2613.3,2613.0,38.64785002]
["bitfinex","ETHUSD",1643519632665,0.5465243,2613.3,2613.1,1.34207599]
["bitfinex","ETHUSD",1643519632966,0.5465243,2613.3,2613.1,1.6460882]
["bitfinex","ETHUSD",1643519633167,0.32151952,2613.6,2613.3,3.4]
["bitfinex","ETHUSD",1643519633364,0.01100001,2613.7,2613.3,3.4]
["bitfinex","ETHUSD",1643519633566,0.01100001,2613.7,2613.5,0.01247584]
["bitfinex","ETHUSD",1643519633765,0.9662285,2615.3,2613.7,5.45445632]
["bitfinex","ETHUSD",1643519633766,0.9362285,2615.3,2613.7,5.45445632]
["bitfinex","ETHUSD",1643519633972,0.01,2615.3,2613.7,7.45445632]
["bitfinex","ETHUSD",1643519634165,0.01,2615.3,2613.5,0.47347584]
["bitfinex","ETHUSD",1643519634166,0.04376861,2614.9,2613.5,0.01247584]
["bitfinex","ETHUSD",1643519634369,0.33790019,2614.8,2613.5,0.40052731]
["bitfinex","ETHUSD",1643519634666,0.33790019,2614.8,2613.0,0.40052731]
["bitfinex","ETHUSD",1643519634667,0.04263176,2614.7,2613.0,0.40052731]
["bitfinex","ETHUSD",1643519634868,0.33790019,2614.8,2613.2,7.75]
["bitfinex","ETHUSD",1643519634869,0.58053195,2614.8,2613.2,7.75]
["bitfinex","ETHUSD",1643519635067,0.58053195,2614.8,2613.2,8.15052731]
["bitfinex","ETHUSD",1643519635465,0.37385819,2613.7,2613.2,0.40052731]
["bitfinex","ETHUSD",1643519635718,0.37385819,2613.7,2612.8,2.40437411]
["bitfinex","ETHUSD",1643519635918,0.31643958,2613.3,2612.8,3.70437411]
["bitfinex","ETHUSD",1643519636124,0.31643958,2613.3,2612.8,0.40437411]
["bitfinex","ETHUSD",1643519636624,0.01286946,2614.5,2613.0,0.01267613]
["bitfinex","ETHUSD",1643519636820,0.01,2615.2,2613.2,0.01615124]
["bitfinex","ETHUSD",1643519637022,0.85945007,2614.0,2613.2,0.40901828]
["bitfinex","ETHUSD",1643519637221,7.0,2613.9,2612.8,0.01222652]
["bitfinex","ETHUSD",1643519637522,7.0,2613.9,2612.7,0.39286704]
["bitfinex","ETHUSD",1643519637719,0.35130527,2613.7,2612.7,0.39286704]
["bitfinex","ETHUSD",1643519638118,0.72030644,2613.6,2612.7,0.39286704]
["bitfinex","ETHUSD",1643519638918,2.51871522,2613.5,2612.7,0.39286704]
["bitfinex","ETHUSD",1643519639562,2.22104551,2613.6,2612.7,0.39286704]
["bitfinex","ETHUSD",1643519639763,0.35130527,2613.7,2612.7,0.39286704]
["bitfinex","ETHUSD",1643519640363,0.35130527,2613.7,2612.6,0.27639994]
["bitfinex","ETHUSD",1643519640364,0.771767,2613.0,2612.6,0.27639994]
["bitfinex","ETHUSD",1643519640565,0.34653591,2612.9,2612.6,0.27639994]
["bitfinex","ETHUSD",1643519641169,0.34653591,2612.9,2612.8,8.26223265]
["bitfinex","ETHUSD",1643519641668,0.34653591,2612.9,2612.8,3.36223265]
["bitfinex","ETHUSD",1643519641865,0.34653591,2612.9,2612.8,0.01223265]
["bitfinex","ETHUSD",1643519641866,1.20067322,2612.9,2612.8,0.01223265]
["bitfinex","ETHUSD",1643519642067,1.20067322,2612.9,2612.5,1.0]
["bitfinex","ETHUSD",1643519642266,2.13867322,2612.9,2612.5,1.0]
["bitfinex","ETHUSD",1643519642867,2.13867322,2612.9,2611.9,0.01236117]
["bitfinex","ETHUSD",1643519643608,1.20067322,2612.9,2611.9,0.01236117]
["bitfinex","ETHUSD",1643519643809,1.20067322,2612.9,2611.9,1.35443716]
["bitfinex","ETHUSD",1643519644014,1.20067322,2612.9,2611.9,1.65443716]
["bitfinex","ETHUSD",1643519644216,0.01270824,2614.1,2611.9,3.77737373]
["bitfinex","ETHUSD",1643519644415,1.2335,2614.4,2612.5,0.01246649]
["bitfinex","ETHUSD",1643519644615,1.2335,2614.4,2613.1,0.0120017]
["bitfinex","ETHUSD",1643519644616,1.2235,2614.4,2613.1,0.0120017]
["bitfinex","ETHUSD",1643519644815,1.2235,2614.4,2613.1,0.4730017]
["bitfinex","ETHUSD",1643519645013,1.2235,2614.4,2612.5,1.34207599]
["bitfinex","ETHUSD",1643519645213,0.01208572,2614.3,2612.7,1.34207599]
["bitfinex","ETHUSD",1643519645414,0.37158037,2613.0,2612.7,1.34207599]
["bitfinex","ETHUSD",1643519645615,0.37158037,2613.0,2612.5,3.42493775]
["bitfinex","ETHUSD",1643519645820,0.37158037,2613.0,2612.7,1.35435262]
["bitfinex","ETHUSD",1643519646217,0.37158037,2613.0,2612.7,0.01227663]
["bitfinex","ETHUSD",1643519646418,1.2235,2614.4,2612.8,7.4]
["bitfinex","ETHUSD",1643519646618,1.2235,2614.4,2612.7,0.01227663]
["bitfinex","ETHUSD",1643519646619,0.36289708,2612.9,2612.7,0.01227663]
["bitfinex","ETHUSD",1643519647071,1.2235,2614.4,2612.7,0.01227663]
["bitfinex","ETHUSD",1643519647672,1.2335,2614.4,2612.7,0.01227663]
["bitfinex","ETHUSD",1643519647871,1.2235,2614.4,2612.7,0.01227663]
["bitfinex","ETHUSD",1643519648076,0.8949977,2613.5,2612.7,0.01227663]
["bitfinex","ETHUSD",1643519648275,0.40301915,2612.8,2612.7,0.01227663]
["bitfinex","ETHUSD",1643519648475,1.2235,2614.4,2612.7,0.01227663]
["bitfinex","ETHUSD",1643519648673,1.2235,2614.4,2612.7,2.28129461]
["bitfinex","ETHUSD",1643519648875,0.01287579,2614.3,2612.4,1.0]
["bitfinex","ETHUSD",1643519649574,0.33333283,2612.6,2612.4,1.0]
["bitfinex","ETHUSD",1643519649775,0.33333283,2612.6,2612.3,1.0]
["bitfinex","ETHUSD",1643519649975,0.33333283,2612.6,2612.1,1.01785273]
["bitfinex","ETHUSD",1643519650177,0.33333283,2612.6,2612.2,0.3]
["bitfinex","ETHUSD",1643519650376,0.33333283,2612.6,2612.1,1.61785273]
["bitfinex","ETHUSD",1643519650817,0.44405294,2612.2,2612.1,1.61785273]
["bitfinex","ETHUSD",1643519651014,0.78611755,2612.8,2612.1,1.61785273]
["bitfinex","ETHUSD",1643519651816,0.78611755,2612.8,2612.1,1.01785273]
["bitfinex","ETHUSD",1643519652021,0.37137763,2612.7,2612.1,0.01785273]
["bitfinex","ETHUSD",1643519652616,0.33421442,2612.6,2612.2,6.5]
["bitfinex","ETHUSD",1643519653020,0.33421442,2612.6,2612.1,0.01785273]
["bitfinex","ETHUSD",1643519654219,0.33421442,2612.6,2612.1,0.00490611]
["bitfinex","ETHUSD",1643519654464,0.33421442,2612.6,2611.7,0.27639994]
["bitfinex","ETHUSD",1643519655270,0.94335022,2612.4,2611.7,0.27639994]
["bitfinex","ETHUSD",1643519655469,0.33421442,2612.6,2612.0,0.41598912]
["bitfinex","ETHUSD",1643519655674,0.00567625,2613.6,2612.1,2.51932992]
["bitfinex","ETHUSD",1643519655873,0.00567625,2613.6,2612.5,0.01235177]
["bitfinex","ETHUSD",1643519656071,0.00567625,2613.6,2612.5,0.47335177]
["bitfinex","ETHUSD",1643519656470,0.00567625,2613.6,2612.5,0.77335177]
["bitfinex","ETHUSD",1643519656671,0.00567625,2613.6,2612.1,0.3]
["bitfinex","ETHUSD",1643519656672,0.93151416,2613.1,2611.9,1.34207599]
["bitfinex","ETHUSD",1643519656878,2.0,2613.0,2611.9,1.34207599]
["bitfinex","ETHUSD",1643519657071,0.93151416,2613.1,2611.9,1.34207599]
["bitfinex","ETHUSD",1643519657673,2.0,2613.4,2611.7,0.27639994]
["bitfinex","ETHUSD",1643519658520,2.31208535,2613.4,2611.7,0.27639994]
["bitfinex","ETHUSD",1643519658721,2.01208535,2613.4,2611.7,0.27639994]
["bitfinex","ETHUSD",1643519658923,0.3,2613.3,2611.7,0.27639994]
["bitfinex","ETHUSD",1643519659222,3.23724928,2613.2,2611.7,0.27639994]
["bitfinex","ETHUSD",1643519659621,0.67213935,2612.1,2611.7,0.27639994]
["bitfinex","ETHUSD",1643519661726,3.9947,2613.2,2611.7,0.27639994]
["bitfinex","ETHUSD",1643519662164,4.2947,2613.2,2611.7,0.27639994]
["bitfinex","ETHUSD",1643519662563,0.761,2613.3,2611.7,0.27639994]
["bitfinex","ETHUSD",1643519662963,1.061,2613.3,2611.7,0.27639994]
["bitfinex","ETHUSD",1643519663363,0.82287399,2612.4,2611.7,0.27639994]
["bitfinex","ETHUSD",1643519663767,1.1717,2613.4,2611.8,2.2522686]
["bitfinex","ETHUSD",1643519663964,1.1717,2613.4,2612.1,0.01296773]
["bitfinex","ETHUSD",1643519664363,0.33421442,2613.5,2612.1,0.01296773]
["bitfinex","ETHUSD",1643519664863,0.72575277,2612.6,2612.1,0.01296773]
["bitfinex","ETHUSD",1643519667024,0.72575277,2612.6,2611.7,1.27639994]
["bitfinex","ETHUSD",1643519667223,0.47575277,2612.6,2611.7,1.27639994]
["bitfinex","ETHUSD",1643519667426,0.81385424,2612.1,2611.7,1.27639994]
["bitfinex","ETHUSD",1643519667725,0.34687964,2613.5,2611.7,1.27639994]
["bitfinex","ETHUSD",1643519667923,0.64687964,2613.5,2611.7,0.27639994]
["bitfinex","ETHUSD",1643519668323,0.34687964,2613.5,2611.7,0.27639994]
["bitfinex","ETHUSD",1643519668723,0.86102037,2612.5,2611.7,0.27639994]
["bitfinex","ETHUSD",1643519669672,0.00389285,2614.2,2612.4,10.63181019]
["bitfinex","ETHUSD",1643519669868,1.2007,2615.2,2613.6,0.01202477]
["bitfinex","ETHUSD",1643519669869,0.01,2614.8,2613.6,0.01202477]
["bitfinex","ETHUSD",1643519670070,0.6965243,2615.4,2613.6,38.74713438]
["bitfinex","ETHUSD",1643519670071,0.01,2615.1,2613.6,38.74713438]
["bitfinex","ETHUSD",1643519670273,0.01,2615.1,2614.8,0.01219484]
["bitfinex","ETHUSD",1643519670477,0.01800001,2615.3,2614.8,0.01219484]
["bitfinex","ETHUSD",1643519670671,1.11115784,2615.2,2614.3,0.13819997]
["bitfinex","ETHUSD",1643519670873,0.85747579,2614.6,2614.3,0.13819997]
["bitfinex","ETHUSD",1643519671070,0.85747579,2614.6,2613.9,1.0]
["bitfinex","ETHUSD",1643519671071,0.01,2615.1,2613.9,1.0]
["bitfinex","ETHUSD",1643519671270,0.33421442,2615.2,2613.9,1.0]
["bitfinex","ETHUSD",1643519672070,0.8043953,2614.9,2613.9,1.0]
["bitfinex","ETHUSD",1643519672971,0.8043953,2614.9,2613.6,3.30411636]
["bitfinex","ETHUSD",1643519673226,0.8043953,2614.9,2613.6,2.60411636]
["bitfinex","ETHUSD",1643519673419,0.8043953,2614.9,2613.7,1.0]
["bitfinex","ETHUSD",1643519673816,0.8043953,2614.9,2613.6,2.00411636]
["bitfinex","ETHUSD",1643519674017,0.8043953,2614.9,2613.6,0.00411636]
["bitfinex","ETHUSD",1643519674417,0.77706292,2614.1,2613.6,0.00411636]
["bitfinex","ETHUSD",1643519674819,0.77706292,2614.1,2613.1,0.01203435]
["bitfinex","ETHUSD",1643519675820,0.02677895,2615.0,2613.1,0.01203435]
["bitfinex","ETHUSD",1643519675821,0.72505343,2613.6,2613.1,0.01203435]
["bitfinex","ETHUSD",1643519676019,0.0220436,2615.0,2613.1,0.01203435]
["bitfinex","ETHUSD",1643519676862,2.96642333,2615.0,2613.1,0.01203435]
["bitfinex","ETHUSD",1643519677063,0.92068469,2614.3,2613.1,0.01203435]
["bitfinex","ETHUSD",1643519677472,2.36263208,2614.2,2613.1,0.01203435]
["bitfinex","ETHUSD",1643519678074,2.36263208,2614.2,2612.6,0.27639994]
["bitfinex","ETHUSD",1643519678475,9.3,2614.0,2612.3,1.64860872]
["bitfinex","ETHUSD",1643519678773,9.3,2614.0,2612.2,0.01276909]
["bitfinex","ETHUSD",1643519678774,2.3283968,2613.9,2612.2,0.01276909]
["bitfinex","ETHUSD",1643519679173,0.0220582,2614.4,2612.2,0.01276909]
["bitfinex","ETHUSD",1643519679375,0.0120582,2614.4,2612.2,0.01276909]
["bitfinex","ETHUSD",1643519679574,0.0120582,2614.4,2612.4,0.39719696]
["bitfinex","ETHUSD",1643519679774,0.88250055,2613.8,2612.9,0.01201844]
["bitfinex","ETHUSD",1643519680173,0.88250055,2613.8,2612.9,1.81379563]
["bitfinex","ETHUSD",1643519680375,0.88250055,2613.8,2612.6,1.0]
["bitfinex","ETHUSD",1643519680612,0.88250055,2613.8,2612.4,0.47346323]
["bitfinex","ETHUSD",1643519680815,0.88250055,2613.8,2612.4,0.77346323]
["bitfinex","ETHUSD",1643519681016,0.88250055,2613.8,2612.5,2.85810397]
["bitfinex","ETHUSD",1643519681216,0.88250055,2613.8,2612.5,25.53810397]
["bitfinex","ETHUSD",1643519681419,0.88250055,2613.8,2612.6,1.0]
["bitfinex","ETHUSD",1643519681616,0.01210303,2614.4,2612.7,2.91739534]
["bitfinex","ETHUSD",1643519681819,0.01,2614.6,2613.1,0.37237665]
["bitfinex","ETHUSD",1643519682018,0.01,2614.6,2613.2,3.34613896]
["bitfinex","ETHUSD",1643519682220,0.07990148,2614.5,2613.2,3.34613896]
["bitfinex","ETHUSD",1643519682516,0.07990148,2614.5,2613.3,2.52344473]
["bitfinex","ETHUSD",1643519682715,0.07990148,2614.5,2613.4,4.09565162]
["bitfinex","ETHUSD",1643519682716,0.88503271,2613.9,2613.4,4.09565162]
["bitfinex","ETHUSD",1643519682917,0.01,2614.6,2613.9,0.81961376]
["bitfinex","ETHUSD",1643519683121,0.07990482,2614.5,2613.9,0.81961376]
["bitfinex","ETHUSD",1643519683822,0.01,2615.1,2613.9,0.81961376]
["bitfinex","ETHUSD",1643519684023,0.70834373,2614.2,2613.9,0.81961376]
["bitfinex","ETHUSD",1643519684573,2.75,2614.0,2613.1,0.461]
["bitfinex","ETHUSD",1643519684775,0.07991131,2613.9,2613.1,0.461]
["bitfinex","ETHUSD",1643519684971,2.75,2614.0,2612.9,1.0]
["bitfinex","ETHUSD",1643519685171,0.6882991,2613.8,2613.0,1.48929868]
["bitfinex","ETHUSD",1643519685372,0.01,2614.5,2613.0,3.57748503]
["bitfinex","ETHUSD",1643519685572,0.07990855,2614.4,2613.1,1.95029868]
["bitfinex","ETHUSD",1643519685776,0.02254383,2614.6,2613.2,1.48929868]
["bitfinex","ETHUSD",1643519685777,0.07990855,2614.3,2613.2,1.48929868]
["bitfinex","ETHUSD",1643519685972,0.01254383,2614.6,2612.9,1.0]
["bitfinex","ETHUSD",1643519685973,0.07990855,2614.2,2613.0,2.10843111]
["bitfinex","ETHUSD",1643519686174,0.07990855,2614.1,2613.1,1.48933261]
["bitfinex","ETHUSD",1643519686474,0.71313311,2614.8,2613.2,2.12425784]
["bitfinex","ETHUSD",1643519686675,0.41859662,2613.6,2613.3,1.48933261]
["bitfinex","ETHUSD",1643519687275,0.41859662,2613.6,2613.2,0.461]
["bitfinex","ETHUSD",1643519688110,0.41859662,2613.6,2613.2,2.5395456]
["bitfinex","ETHUSD",1643519688316,0.41859662,2613.6,2613.2,0.461]
["bitfinex","ETHUSD",1643519688915,0.41859662,2613.6,2613.3,1.52193472]
["bitfinex","ETHUSD",1643519689115,0.71313311,2614.5,2612.9,0.461]
["bitfinex","ETHUSD",1643519689314,0.01236589,2614.6,2612.9,2.52737168]
["bitfinex","ETHUSD",1643519689315,0.79305046,2614.4,2612.9,2.52737168]
["bitfinex","ETHUSD",1643519689518,0.07991735,2614.3,2612.9,2.52737168]
["bitfinex","ETHUSD",1643519689721,0.83331306,2613.7,2612.9,0.461]
["bitfinex","ETHUSD",1643519690324,0.83331306,2613.7,2613.0,1.52216997]
["bitfinex","ETHUSD",1643519690522,0.34689552,2613.6,2613.0,1.52216997]
["bitfinex","ETHUSD",1643519691324,0.50136279,2613.6,2613.0,1.52216997]
["bitfinex","ETHUSD",1643519691964,0.87873533,2613.3,2613.0,1.52216997]
["bitfinex","ETHUSD",1643519692263,1.0332026,2613.3,2613.0,1.52216997]
["bitfinex","ETHUSD",1643519692465,1.0332026,2613.3,2613.0,1.9451081]
["bitfinex","ETHUSD",1643519692664,1.0332026,2613.3,2613.0,0.42293813]
["bitfinex","ETHUSD",1643519693066,0.43810999,2613.2,2613.0,0.42293813]
["bitfinex","ETHUSD",1643519693475,0.5819008,2613.2,2613.0,0.42293813]
["bitfinex","ETHUSD",1643519694471,0.07994534,2613.1,2613.0,0.53615467]
["bitfinex","ETHUSD",1643519694670,3.32994534,2613.1,2611.8,0.53615467]
["bitfinex","ETHUSD",1643519694871,3.40446727,2613.1,2611.9,1.94829457]
["bitfinex","ETHUSD",1643519695073,0.07994193,2613.0,2612.0,1.48729457]
["bitfinex","ETHUSD",1643519695270,3.40446727,2613.1,2612.0,2.02344924]
["bitfinex","ETHUSD",1643519695470,3.40446727,2613.1,2612.0,0.53615467]
["bitfinex","ETHUSD",1643519695471,0.80659304,2612.1,2612.0,0.53615467]
["bitfinex","ETHUSD",1643519695729,3.25,2613.1,2612.0,4.62926579]
["bitfinex","ETHUSD",1643519695730,0.15446727,2613.1,2612.0,4.62926579]
["bitfinex","ETHUSD",1643519695936,0.15446727,2613.1,2612.2,22.68]
["bitfinex","ETHUSD",1643519696132,2.0,2614.1,2612.7,0.01239945]
["bitfinex","ETHUSD",1643519696133,0.15446727,2613.0,2612.7,0.01239945]
["bitfinex","ETHUSD",1643519696328,2.0,2614.1,2612.8,0.461]
["bitfinex","ETHUSD",1643519696329,0.15446727,2613.1,2612.8,0.461]
["bitfinex","ETHUSD",1643519696529,0.15446727,2613.1,2612.8,0.9400882]
["bitfinex","ETHUSD",1643519696728,0.15446727,2613.1,2612.9,1.48630455]
["bitfinex","ETHUSD",1643519696929,0.15446727,2613.1,2612.9,1.96539275]
["bitfinex","ETHUSD",1643519697228,0.15446727,2613.1,2613.0,1.48624298]
["bitfinex","ETHUSD",1643519697430,0.15446727,2613.1,2613.0,0.4790882]
["bitfinex","ETHUSD",1643519698429,0.15446727,2613.1,2613.0,0.47207192]
["bitfinex","ETHUSD",1643519700485,0.15446727,2613.1,2612.2,0.461]
["bitfinex","ETHUSD",1643519700691,0.15446727,2613.1,2612.3,1.48942434]
["bitfinex","ETHUSD",1643519700894,0.15446727,2613.1,2611.6,1.461]
["bitfinex","ETHUSD",1643519701093,0.15446727,2613.1,2611.6,4.64067547]
["bitfinex","ETHUSD",1643519701094,0.32770147,2611.9,2611.6,4.64067547]
["bitfinex","ETHUSD",1643519701298,0.15446727,2613.1,2611.7,1.48962114]
["bitfinex","ETHUSD",1643519701491,0.15446727,2613.1,2611.9,0.01288447]
["bitfinex","ETHUSD",1643519701695,0.1415828,2611.9,2611.8,0.01251984]
["bitfinex","ETHUSD",1643519701893,0.95149541,2612.2,2611.9,4.4]
["bitfinex","ETHUSD",1643519702091,0.95149541,2612.2,2612.0,1.48992626]
["bitfinex","ETHUSD",1643519702291,2.0,2613.6,2612.0,1.48992626]
["bitfinex","ETHUSD",1643519702491,0.07993307,2613.5,2612.0,1.48992626]
["bitfinex","ETHUSD",1643519702892,0.43860732,2613.4,2612.0,1.48992626]
["bitfinex","ETHUSD",1643519703122,2.0,2613.6,2612.0,5.38992626]
["bitfinex","ETHUSD",1643519703123,0.07993307,2613.3,2612.0,5.38992626]
["bitfinex","ETHUSD",1643519703323,0.74812507,2612.7,2612.1,1.48992626]
["bitfinex","ETHUSD",1643519703523,2.54971809,2613.6,2612.2,6.05]
["bitfinex","ETHUSD",1643519703724,0.74571324,2612.4,2612.3,1.48992626]
["bitfinex","ETHUSD",1643519704128,0.74571324,2612.4,2611.8,0.01251984]
["bitfinex","ETHUSD",1643519704328,0.74571324,2612.4,2611.9,1.47533267]
["bitfinex","ETHUSD",1643519704529,2.54971809,2613.6,2611.9,1.47533267]
["bitfinex","ETHUSD",1643519704829,0.44249615,2613.5,2611.9,1.47533267]
["bitfinex","ETHUSD",1643519705031,2.4756061,2613.4,2611.9,1.47533267]
["bitfinex","ETHUSD",1643519705330,0.07993681,2613.3,2611.9,1.47533267]
["bitfinex","ETHUSD",1643519705529,0.76226735,2612.4,2611.9,1.47533267]
["bitfinex","ETHUSD",1643519705729,0.36428052,2612.3,2611.9,1.47533267]
["bitfinex","ETHUSD",1643519709382,0.36428052,2612.3,2612.1,4.00929804]
["bitfinex","ETHUSD",1643519709581,0.36428052,2612.3,2612.2,1.47533267]
["bitfinex","ETHUSD",1643519711738,0.36428052,2612.3,2612.1,4.00929804]
["bitfinex","ETHUSD",1643519711935,0.36428052,2612.3,2612.2,1.48768333]
["bitfinex","ETHUSD",1643519712538,0.36428052,2612.3,2612.2,0.40779319]
["bitfinex","ETHUSD",1643519712539,7.81428052,2612.3,2612.2,0.40779319]
["bitfinex","ETHUSD",1643519712737,0.36428052,2612.3,2612.1,4.00929804]
["bitfinex","ETHUSD",1643519713734,0.36428052,2612.3,2612.1,3.96976637]
["bitfinex","ETHUSD",1643519713939,0.91988679,2612.5,2612.1,1.44196307]
["bitfinex","ETHUSD",1643519714561,0.74198339,2611.4,2611.0,0.69043433]
["bitfinex","ETHUSD",1643519714762,0.74198339,2611.4,2610.7,0.92057911]
["bitfinex","ETHUSD",1643519714763,0.74198339,2611.4,2610.9,0.69043433]
["bitfinex","ETHUSD",1643519714964,0.74198339,2611.4,2610.4,2.38048866]
["bitfinex","ETHUSD",1643519715163,0.74198339,2611.4,2610.4,0.69043433]
["bitfinex","ETHUSD",1643519715362,0.74198339,2611.4,2610.1,0.92057911]
["bitfinex","ETHUSD",1643519715363,0.74198339,2611.4,2610.3,0.69043433]
["bitfinex","ETHUSD",1643519715771,0.01258081,2612.1,2610.3,0.69043433]
["bitfinex","ETHUSD",1643519715772,0.7574818,2610.5,2610.3,0.69043433]
["bitfinex","ETHUSD",1643519716270,0.7574818,2610.5,2610.1,0.92057911]
["bitfinex","ETHUSD",1643519716470,0.7574818,2610.5,2610.0,0.01252498]
["bitfinex","ETHUSD",1643519716669,0.7574818,2610.5,2609.9,0.69043433]
["bitfinex","ETHUSD",1643519716873,0.01224069,2611.5,2609.7,0.69043433]
["bitfinex","ETHUSD",1643519716874,0.92473743,2610.1,2609.7,0.69043433]
["bitfinex","ETHUSD",1643519717071,0.00391614,2611.4,2609.8,0.69043433]
["bitfinex","ETHUSD",1643519717272,0.00391614,2611.4,2610.0,0.69043433]
["bitfinex","ETHUSD",1643519717473,5.9493,2611.7,2610.0,0.461]
["bitfinex","ETHUSD",1643519717474,1.88350431,2611.7,2610.0,0.461]
["bitfinex","ETHUSD",1643519717671,3.44607213,2611.7,2610.0,2.15105433]
["bitfinex","ETHUSD",1643519717871,1.1655,2611.7,2610.1,2.77833954]
["bitfinex","ETHUSD",1643519718131,1.1655,2611.7,2610.2,0.69043433]
["bitfinex","ETHUSD",1643519718132,0.68382284,2611.1,2610.2,0.69043433]
["bitfinex","ETHUSD",1643519718317,0.68382284,2611.1,2610.3,2.32787652]
["bitfinex","ETHUSD",1643519718718,0.68382284,2611.1,2610.2,1.69043433]
["bitfinex","ETHUSD",1643519718917,0.68382284,2611.1,2610.2,2.0]
["bitfinex","ETHUSD",1643519719118,0.68382284,2611.1,2610.2,1.0]
["bitfinex","ETHUSD",1643519719316,3.14321967,2611.7,2610.2,1.0]
["bitfinex","ETHUSD",1643519719317,0.81913835,2610.5,2610.2,1.0]
["bitfinex","ETHUSD",1643519719921,0.81913835,2610.5,2609.9,0.70295911]
["bitfinex","ETHUSD",1643519720122,0.81913835,2610.5,2609.9,0.01252478]
["bitfinex","ETHUSD",1643519720321,0.76131341,2610.1,2609.9,0.01252478]
["bitfinex","ETHUSD",1643519720526,0.76131341,2610.1,2609.5,6.20979323]
["bitfinex","ETHUSD",1643519720527,0.76131341,2610.1,2609.5,1.0]
["bitfinex","ETHUSD",1643519720924,15.64798585,2611.6,2609.6,2.70976913]
["bitfinex","ETHUSD",1643519720925,4.6598,2611.6,2609.6,2.70976913]
["bitfinex","ETHUSD",1643519721126,2.3632,2611.8,2609.9,0.70301697]
["bitfinex","ETHUSD",1643519721326,0.27639994,2611.9,2610.0,3.24592298]
["bitfinex","ETHUSD",1643519721523,0.27639994,2611.9,2609.9,1.16401697]
["bitfinex","ETHUSD",1643519721524,2.2330567,2611.8,2609.9,1.16401697]
["bitfinex","ETHUSD",1643519721726,2.2330567,2611.8,2609.9,0.47358264]
["bitfinex","ETHUSD",1643519721970,0.79303308,2610.6,2610.0,1.0]
["bitfinex","ETHUSD",1643519722375,0.79303308,2610.6,2610.0,0.57584171]
["bitfinex","ETHUSD",1643519722574,0.79303308,2610.6,2609.3,1.18760872]
["bitfinex","ETHUSD",1643519722774,0.79303308,2610.6,2609.5,0.01221383]
["bitfinex","ETHUSD",1643519723373,10.4596,2611.1,2609.0,2.6807635]
["bitfinex","ETHUSD",1643519723576,1.1611,2611.2,2609.5,0.01278862]
["bitfinex","ETHUSD",1643519723776,1.1929,2611.7,2609.7,1.91518]
["bitfinex","ETHUSD",1643519723978,1.1929,2611.7,2610.1,0.01237897]
["bitfinex","ETHUSD",1643519724175,1.1929,2611.7,2610.2,0.461]
["bitfinex","ETHUSD",1643519724375,0.78691923,2610.8,2610.2,0.461]
["bitfinex","ETHUSD",1643519724576,1.1929,2611.7,2610.2,0.761]
["bitfinex","ETHUSD",1643519724781,1.1929,2611.7,2611.0,1.44196307]
["bitfinex","ETHUSD",1643519724977,0.27639994,2611.9,2610.2,0.461]
["bitfinex","ETHUSD",1643519724978,9.8,2611.8,2610.2,0.461]
["bitfinex","ETHUSD",1643519725180,9.8,2611.8,2609.7,4.27245126]
["bitfinex","ETHUSD",1643519725181,0.01229152,2611.4,2609.7,2.0]
["bitfinex","ETHUSD",1643519725375,0.01229152,2611.4,2609.8,2.0]
["bitfinex","ETHUSD",1643519725622,0.01229152,2611.4,2609.4,2.0]
["bitfinex","ETHUSD",1643519725829,0.01229152,2611.4,2609.3,1.18760872]
["bitfinex","ETHUSD",1643519726027,0.68329447,2610.6,2609.7,0.01295108]
["bitfinex","ETHUSD",1643519726229,0.01229152,2611.4,2609.7,0.01295108]
["bitfinex","ETHUSD",1643519726230,0.00776303,2611.4,2610.3,0.01269373]
["bitfinex","ETHUSD",1643519726428,2.0,2611.6,2610.1,0.461]
["bitfinex","ETHUSD",1643519726638,2.0,2611.6,2609.7,1.39860872]
["bitfinex","ETHUSD",1643519727028,2.0,2611.6,2609.7,1.24860872]
["bitfinex","ETHUSD",1643519727432,2.3835,2611.7,2609.8,2.0]
["bitfinex","ETHUSD",1643519727433,0.8134668,2610.1,2609.8,2.0]
["bitfinex","ETHUSD",1643519727731,0.01222963,2611.3,2609.5,0.31210344]
["bitfinex","ETHUSD",1643519728232,0.01222963,2611.3,2609.5,0.01210344]
["bitfinex","ETHUSD",1643519728830,0.01222963,2611.3,2609.3,1.0]
["bitfinex","ETHUSD",1643519729032,0.01222963,2611.3,2609.1,1.0]
["bitfinex","ETHUSD",1643519729033,0.73177049,2609.9,2609.1,1.0]
["bitfinex","ETHUSD",1643519729474,0.73177049,2609.9,2608.8,1.0]
["bitfinex","ETHUSD",1643519729674,0.73177049,2609.9,2609.4,0.01221746]
["bitfinex","ETHUSD",1643519729873,0.73177049,2609.9,2608.8,0.69043433]
["bitfinex","ETHUSD",1643519730080,0.73177049,2609.9,2608.6,0.78760872]
["bitfinex","ETHUSD",1643519730275,0.92695829,2608.8,2608.6,0.78760872]
["bitfinex","ETHUSD",1643519730474,2.0,2610.0,2608.7,4.75]
["bitfinex","ETHUSD",1643519730675,2.0,2610.4,2608.7,4.75]
["bitfinex","ETHUSD",1643519730876,2.0,2610.3,2608.7,4.75]
["bitfinex","ETHUSD",1643519731075,0.01280491,2610.5,2608.7,4.75]
["bitfinex","ETHUSD",1643519731380,0.01280491,2610.5,2608.8,1.0]
["bitfinex","ETHUSD",1643519731581,0.88647087,2609.2,2608.7,4.75]
["bitfinex","ETHUSD",1643519732579,0.88647087,2609.2,2608.8,1.44562012]
["bitfinex","ETHUSD",1643519732877,3.9,2609.1,2608.3,0.01200997]
["bitfinex","ETHUSD",1643519733121,0.88647087,2609.2,2608.1,1.38695863]
["bitfinex","ETHUSD",1643519733122,0.88647087,2609.2,2608.1,0.6965243]
["bitfinex","ETHUSD",1643519733427,1.88497087,2609.2,2608.1,0.6965243]
["bitfinex","ETHUSD",1643519733622,1.88497087,2609.2,2608.2,2.0]
["bitfinex","ETHUSD",1643519733823,1.2078,2610.0,2608.4,0.34428939]
["bitfinex","ETHUSD",1643519734024,4.92724659,2610.6,2609.0,0.01217195]
["bitfinex","ETHUSD",1643519734425,4.92724659,2610.6,2609.0,2.01217195]
["bitfinex","ETHUSD",1643519734628,1.1887,2610.6,2609.0,2.20407195]
["bitfinex","ETHUSD",1643519734830,0.74018251,2610.6,2609.6,0.01214795]
["bitfinex","ETHUSD",1643519735029,1.17286888,2611.4,2609.7,38.92700961]
["bitfinex","ETHUSD",1643519735233,3.9701,2611.5,2609.7,38.92700961]
["bitfinex","ETHUSD",1643519735234,2.4069,2611.9,2610.4,0.44919432]
["bitfinex","ETHUSD",1643519735434,2.4069,2611.9,2610.5,2.461]
["bitfinex","ETHUSD",1643519735435,0.01100001,2611.9,2610.5,2.461]
["bitfinex","ETHUSD",1643519735829,0.01100001,2611.9,2610.5,0.461]
["bitfinex","ETHUSD",1643519736030,0.83031852,2610.6,2610.1,0.78760872]
["bitfinex","ETHUSD",1643519736877,0.83031852,2610.6,2609.5,0.01261672]
["bitfinex","ETHUSD",1643519736878,2.44561489,2610.5,2609.5,0.01261672]
["bitfinex","ETHUSD",1643519737076,2.44561489,2610.5,2609.0,6.96]
["bitfinex","ETHUSD",1643519737278,2.44561489,2610.5,2609.0,3.0697]
["bitfinex","ETHUSD",1643519737279,0.93998804,2609.5,2609.0,3.0697]
["bitfinex","ETHUSD",1643519737478,0.28911418,2611.2,2608.9,4.4283]
["bitfinex","ETHUSD",1643519737479,3.7357,2610.4,2608.9,4.4283]
["bitfinex","ETHUSD",1643519737780,3.48106828,2611.1,2608.8,3.0676]
["bitfinex","ETHUSD",1643519737977,7.21676828,2611.1,2608.8,3.0676]
["bitfinex","ETHUSD",1643519738180,7.21676828,2611.1,2608.8,3.3676]
["bitfinex","ETHUSD",1643519738378,7.21676828,2611.1,2608.9,1.0]
["bitfinex","ETHUSD",1643519738979,7.21676828,2611.1,2608.9,1.35539204]
["bitfinex","ETHUSD",1643519739779,0.83178903,2610.0,2608.9,1.35539204]
["bitfinex","ETHUSD",1643519739979,0.83178903,2610.0,2608.9,1.0]
["bitfinex","ETHUSD",1643519740180,0.83178903,2610.0,2608.7,0.01299486]
["bitfinex","ETHUSD",1643519740181,2.24500696,2609.9,2608.7,0.01299486]
["bitfinex","ETHUSD",1643519740394,2.36854917,2609.9,2608.7,0.01299486]
["bitfinex","ETHUSD",1643519740624,0.83178903,2610.0,2608.7,0.01299486]
["bitfinex","ETHUSD",1643519741227,0.88265235,2609.6,2608.7,0.01299486]
["bitfinex","ETHUSD",1643519741827,0.88265235,2609.6,2608.3,3.0701041]
["bitfinex","ETHUSD",1643519741828,2.0,2609.5,2608.3,0.00249977]
["bitfinex","ETHUSD",1643519742028,2.0,2609.5,2608.1,1.38695863]
["bitfinex","ETHUSD",1643519742029,2.0,2609.5,2608.1,0.6965243]
["bitfinex","ETHUSD",1643519742228,2.461,2609.5,2608.1,0.6965243]
["bitfinex","ETHUSD",1643519742425,0.69982116,2608.4,2608.1,0.6965243]
["bitfinex","ETHUSD",1643519742629,5.1e-06,2608.4,2608.1,0.6965243]
["bitfinex","ETHUSD",1643519742828,2.3686,2609.4,2608.1,0.6965243]
["bitfinex","ETHUSD",1643519743033,7.9,2610.2,2608.1,0.60930352]
["bitfinex","ETHUSD",1643519743226,2.0,2610.1,2608.2,3.8092]
["bitfinex","ETHUSD",1643519743433,6.1818,2610.6,2608.9,0.43076357]
["bitfinex","ETHUSD",1643519743630,2.3686,2610.6,2609.5,0.01261721]
["bitfinex","ETHUSD",1643519743827,0.71059366,2610.2,2609.5,0.01261721]
["bitfinex","ETHUSD",1643519744026,2.3686,2610.6,2609.6,4.75]
["bitfinex","ETHUSD",1643519744468,2.0,2611.0,2609.6,4.75]
["bitfinex","ETHUSD",1643519744876,0.70681413,2610.2,2609.1,0.01268038]
["bitfinex","ETHUSD",1643519745074,0.70681413,2610.2,2609.1,2.12036828]
["bitfinex","ETHUSD",1643519745275,0.70681413,2610.2,2609.1,4.58136828]
["bitfinex","ETHUSD",1643519745473,0.70681413,2610.2,2609.2,1.3]
["bitfinex","ETHUSD",1643519745676,0.70681413,2610.2,2609.3,0.461]
["bitfinex","ETHUSD",1643519747075,0.70681413,2610.2,2609.4,2.19702434]
["bitfinex","ETHUSD",1643519747276,0.70681413,2610.2,2609.4,2.66140668]
["bitfinex","ETHUSD",1643519747474,0.70681413,2610.2,2609.5,1.3]
["bitfinex","ETHUSD",1643519747876,5.32379334,2611.2,2609.5,1.3]
["bitfinex","ETHUSD",1643519748116,5.32379334,2611.2,2609.6,2.10975609]
["bitfinex","ETHUSD",1643519748117,1.49889334,2611.2,2609.6,2.10975609]
["bitfinex","ETHUSD",1643519748320,1.49889334,2611.2,2609.6,2.40975609]
["bitfinex","ETHUSD",1643519748517,1.49889334,2611.2,2609.6,0.3]
["bitfinex","ETHUSD",1643519748718,1.79889334,2611.2,2609.5,1.6]
["bitfinex","ETHUSD",1643519748918,0.77786471,2610.2,2609.5,1.6]
["bitfinex","ETHUSD",1643519749121,0.77786471,2610.2,2609.5,1.3]
["bitfinex","ETHUSD",1643519749519,0.77786471,2610.2,2609.4,0.3]
["bitfinex","ETHUSD",1643519749719,0.77786471,2610.2,2609.3,3.1393298]
["bitfinex","ETHUSD",1643519749920,0.77786471,2610.2,2609.2,38.27410961]
["bitfinex","ETHUSD",1643519750521,0.77786471,2610.2,2609.1,0.01268038]
["bitfinex","ETHUSD",1643519751325,0.70896474,2609.6,2609.1,0.01268038]
["bitfinex","ETHUSD",1643519751525,3.07385337,2611.0,2609.1,0.01268038]
["bitfinex","ETHUSD",1643519751724,0.3,2611.1,2609.3,0.37155636]
["bitfinex","ETHUSD",1643519751982,1.79889334,2611.2,2609.5,0.3]
["bitfinex","ETHUSD",1643519752481,0.68253384,2610.0,2609.3,3.2683]
["bitfinex","ETHUSD",1643519752681,0.68253384,2610.0,2609.1,1.31268038]
["bitfinex","ETHUSD",1643519752881,0.68253384,2610.0,2609.1,0.01268038]
["bitfinex","ETHUSD",1643519753083,0.68253384,2610.0,2609.2,1.35800822]
["bitfinex","ETHUSD",1643519753981,0.73804595,2609.6,2609.2,1.35800822]
["bitfinex","ETHUSD",1643519754184,0.73804595,2609.6,2608.8,0.00287489]
["bitfinex","ETHUSD",1643519754483,0.01296664,2610.6,2608.8,0.00287489]
["bitfinex","ETHUSD",1643519754683,0.01296664,2610.6,2608.8,2.47556109]
["bitfinex","ETHUSD",1643519754881,0.01296664,2610.6,2608.9,1.35804124]
["bitfinex","ETHUSD",1643519755081,0.01296664,2610.6,2609.0,2.21151241]
["bitfinex","ETHUSD",1643519755383,0.76106339,2610.0,2609.1,1.35804124]
["bitfinex","ETHUSD",1643519756027,0.76106339,2610.0,2609.2,1.35804124]
["bitfinex","ETHUSD",1643519756225,0.76106339,2610.0,2609.3,1.35804124]
["bitfinex","ETHUSD",1643519756425,0.76106339,2610.0,2609.4,1.35804124]
["bitfinex","ETHUSD",1643519756626,0.76106339,2610.0,2609.5,1.35804124]
["bitfinex","ETHUSD",1643519756830,0.76106339,2610.0,2608.9,0.69043433]
["bitfinex","ETHUSD",1643519757027,0.68823286,2609.6,2608.9,0.69043433]
["bitfinex","ETHUSD",1643519757226,0.68823286,2609.6,2608.8,2.04847557]
["bitfinex","ETHUSD",1643519757427,0.68823286,2609.6,2608.9,1.35804124]
["bitfinex","ETHUSD",1643519757627,0.68823286,2609.6,2609.0,1.35804124]
["bitfinex","ETHUSD",1643519757928,0.68823286,2609.6,2609.1,1.35804124]
["bitfinex","ETHUSD",1643519758227,0.68823286,2609.6,2609.2,1.35804124]
["bitfinex","ETHUSD",1643519758428,0.68823286,2609.6,2609.3,1.35804124]
["bitfinex","ETHUSD",1643519759878,0.68823286,2609.6,2608.6,0.69043433]
["bitfinex","ETHUSD",1643519760077,0.68823286,2609.6,2608.7,2.0575852]
["bitfinex","ETHUSD",1643519760377,0.68823286,2609.6,2608.8,2.0575852]
["bitfinex","ETHUSD",1643519760578,0.71831089,2609.2,2608.9,1.36715087]
["bitfinex","ETHUSD",1643519761180,0.71831089,2609.2,2609.0,1.36715087]
["bitfinex","ETHUSD",1643519761376,0.71831089,2609.2,2608.7,0.69043433]
["bitfinex","ETHUSD",1643519761377,0.71831089,2609.2,2609.1,1.36715087]
["bitfinex","ETHUSD",1643519761776,0.71831089,2609.2,2608.7,1.36715087]
["bitfinex","ETHUSD",1643519761976,0.71831089,2609.2,2609.1,1.36715087]
["bitfinex","ETHUSD",1643519762377,4.41831089,2609.2,2608.5,2.0575852]
["bitfinex","ETHUSD",1643519762576,4.41831089,2609.2,2608.6,1.36715087]
["bitfinex","ETHUSD",1643519762778,0.71831089,2609.2,2608.7,1.36715087]
["bitfinex","ETHUSD",1643519762977,0.71831089,2609.2,2608.8,1.36715087]
["bitfinex","ETHUSD",1643519763226,0.71831089,2609.2,2608.9,1.36715087]
["bitfinex","ETHUSD",1643519763425,0.71831089,2609.2,2608.6,0.69043433]
["bitfinex","ETHUSD",1643519763426,0.71831089,2609.2,2609.0,1.36715087]
["bitfinex","ETHUSD",1643519763623,0.71831089,2609.2,2609.1,1.36715087]
["bitfinex","ETHUSD",1643519764040,0.16304466,2609.7,2609.1,1.36715087]
["bitfinex","ETHUSD",1643519764224,2.67522498,2610.0,2609.2,1.36715087]
["bitfinex","ETHUSD",1643519764423,1.00400329,2610.3,2609.3,1.36715087]
["bitfinex","ETHUSD",1643519764424,0.31220757,2609.9,2609.3,1.36715087]
["bitfinex","ETHUSD",1643519764624,0.31220757,2609.8,2609.4,1.36715087]
["bitfinex","ETHUSD",1643519764827,0.31220757,2609.7,2608.6,0.69043433]
["bitfinex","ETHUSD",1643519765125,0.74441528,2609.0,2608.6,0.69043433]
["bitfinex","ETHUSD",1643519765330,1.05662285,2609.0,2608.6,0.69043433]
["bitfinex","ETHUSD",1643519765524,1.05662285,2609.0,2607.9,11.0735903]
["bitfinex","ETHUSD",1643519765525,1.05662285,2609.0,2608.4,2.00289193]
["bitfinex","ETHUSD",1643519765725,1.05662285,2609.0,2608.5,1.3124576]
["bitfinex","ETHUSD",1643519765926,1.05662285,2609.0,2608.6,1.3124576]
["bitfinex","ETHUSD",1643519766229,1.05662285,2609.0,2608.7,1.3124576]
["bitfinex","ETHUSD",1643519766428,1.05662285,2609.0,2608.8,1.3124576]
["bitfinex","ETHUSD",1643519766429,0.74441528,2609.0,2608.8,1.3124576]
["bitfinex","ETHUSD",1643519766627,0.74441528,2609.0,2608.9,1.3124576]
["bitfinex","ETHUSD",1643519768975,1.21157872,2609.8,2608.9,1.3124576]
["bitfinex","ETHUSD",1643519768976,1.1994,2609.8,2608.9,1.3124576]
["bitfinex","ETHUSD",1643519769172,1.1994,2609.8,2609.0,1.3124576]
["bitfinex","ETHUSD",1643519769373,1.1994,2609.8,2609.1,1.3124576]
["bitfinex","ETHUSD",1643519769571,0.00506504,2610.4,2609.2,1.3124576]
["bitfinex","ETHUSD",1643519769775,0.23799144,2610.3,2608.7,0.69043433]
["bitfinex","ETHUSD",1643519769972,0.94614697,2610.2,2608.7,2.00289193]
["bitfinex","ETHUSD",1643519770175,0.67451457,2609.4,2608.8,1.3124576]
["bitfinex","ETHUSD",1643519770373,0.67451457,2609.4,2608.9,1.3124576]
["bitfinex","ETHUSD",1643519770617,0.67451457,2609.4,2609.0,1.3124576]
["bitfinex","ETHUSD",1643519770821,0.67451457,2609.4,2609.1,1.3124576]
["bitfinex","ETHUSD",1643519771026,0.67451457,2609.4,2608.7,0.69043433]
["bitfinex","ETHUSD",1643519771027,0.67451457,2609.4,2609.2,1.3124576]
["bitfinex","ETHUSD",1643519771220,0.67451457,2609.4,2609.3,1.3124576]
["bitfinex","ETHUSD",1643519771221,4.07451457,2609.4,2609.3,1.3124576]
["bitfinex","ETHUSD",1643519772023,4.07451457,2609.4,2608.6,1.0]
["bitfinex","ETHUSD",1643519772221,2.14421798,2609.3,2608.7,1.28401929]
["bitfinex","ETHUSD",1643519772424,0.74877159,2608.8,2608.4,0.69043433]
["bitfinex","ETHUSD",1643519773324,0.74877159,2608.8,2608.4,1.96019436]
["bitfinex","ETHUSD",1643519773524,0.74877159,2608.8,2608.5,1.26976003]
["bitfinex","ETHUSD",1643519773925,0.74877159,2608.8,2608.6,1.26976003]
["bitfinex","ETHUSD",1643519774131,3.4,2609.4,2608.7,1.26976003]
["bitfinex","ETHUSD",1643519774376,3.4,2609.4,2608.8,1.26976003]
["bitfinex","ETHUSD",1643519774569,3.4,2609.4,2608.9,1.26976003]
["bitfinex","ETHUSD",1643519774770,3.4,2609.4,2609.0,1.26976003]
["bitfinex","ETHUSD",1643519774970,3.4,2609.4,2609.1,1.26976003]
["bitfinex","ETHUSD",1643519775169,3.58304541,2609.2,2609.1,1.26976003]
["bitfinex","ETHUSD",1643519775371,3.58304541,2609.2,2608.6,0.69043433]
["bitfinex","ETHUSD",1643519775570,0.68304541,2609.2,2608.6,1.96019436]
["bitfinex","ETHUSD",1643519775770,0.68304541,2609.2,2608.7,1.26976003]
["bitfinex","ETHUSD",1643519775969,0.68304541,2609.2,2608.8,1.26976003]
["bitfinex","ETHUSD",1643519776170,0.68304541,2609.2,2608.9,1.26976003]
["bitfinex","ETHUSD",1643519776371,0.68304541,2609.2,2609.0,1.26976003]
["bitfinex","ETHUSD",1643519776572,0.68304541,2609.2,2609.1,1.26976003]
["bitfinex","ETHUSD",1643519776776,1.1568,2609.8,2608.7,0.69043433]
["bitfinex","ETHUSD",1643519777173,1.1568,2609.8,2608.8,1.96019436]
["bitfinex","ETHUSD",1643519777674,1.1568,2609.8,2608.8,2.26019436]
["bitfinex","ETHUSD",1643519777875,0.01210991,2610.4,2608.8,0.3]
["bitfinex","ETHUSD",1643519777876,0.69428243,2609.7,2608.8,0.3]
["bitfinex","ETHUSD",1643519778117,0.69428243,2609.7,2608.8,1.0]
["bitfinex","ETHUSD",1643519778517,0.69428243,2609.7,2608.7,1.6]
["bitfinex","ETHUSD",1643519779324,0.01210991,2610.4,2608.9,0.88427995]
["bitfinex","ETHUSD",1643519779526,1.2307,2610.6,2609.2,0.01279179]
["bitfinex","ETHUSD",1643519779822,0.27639994,2611.2,2609.3,0.461]
["bitfinex","ETHUSD",1643519780021,0.27639994,2611.2,2609.4,2.0]
["bitfinex","ETHUSD",1643519780224,0.27639994,2611.2,2609.5,3.5045]
["bitfinex","ETHUSD",1643519780429,0.89287211,2610.4,2609.5,3.5045]
["bitfinex","ETHUSD",1643519780627,0.89287211,2610.4,2609.5,0.461]
["bitfinex","ETHUSD",1643519780829,0.89287211,2610.4,2609.6,1.0]
["bitfinex","ETHUSD",1643519781029,0.89287211,2610.4,2609.5,1.061]
["bitfinex","ETHUSD",1643519781030,0.89287211,2610.4,2609.5,2.061]
["bitfinex","ETHUSD",1643519781327,0.89287211,2610.4,2609.5,2.9721484]
["bitfinex","ETHUSD",1643519781526,0.89287211,2610.4,2609.6,1.0]
["bitfinex","ETHUSD",1643519781991,0.89287211,2610.4,2609.5,0.761]
["bitfinex","ETHUSD",1643519782387,0.89287211,2610.4,2609.5,1.061]
["bitfinex","ETHUSD",1643519782589,0.89287211,2610.4,2609.5,2.061]
["bitfinex","ETHUSD",1643519782987,0.89287211,2610.4,2609.6,2.08142548]
["bitfinex","ETHUSD",1643519783388,0.89287211,2610.4,2609.6,1.0]
["bitfinex","ETHUSD",1643519783789,0.89287211,2610.4,2609.5,2.061]
["bitfinex","ETHUSD",1643519783991,1.1779,2611.1,2609.6,2.08440445]
["bitfinex","ETHUSD",1643519784394,1.1779,2611.1,2609.6,3.08440445]
["bitfinex","ETHUSD",1643519784593,1.1779,2611.1,2609.6,3.4054818]
["bitfinex","ETHUSD",1643519784793,1.1779,2611.1,2609.6,3.08440445]
["bitfinex","ETHUSD",1643519785191,0.89465209,2610.6,2609.6,1.74745745]
["bitfinex","ETHUSD",1643519785392,0.89465209,2610.6,2609.6,3.9270691]
["bitfinex","ETHUSD",1643519786224,0.89465209,2610.6,2609.6,1.74745745]
["bitfinex","ETHUSD",1643519786423,0.89465209,2610.6,2609.6,2.84779903]
["bitfinex","ETHUSD",1643519786625,1.1779,2611.1,2609.7,1.0]
["bitfinex","ETHUSD",1643519786824,1.1779,2611.1,2609.8,2.25712971]
["bitfinex","ETHUSD",1643519787024,1.1779,2611.1,2609.8,2.85712971]
["bitfinex","ETHUSD",1643519787423,1.1779,2611.1,2609.9,1.0]
["bitfinex","ETHUSD",1643519787623,0.89709522,2610.8,2610.0,2.19828364]
["bitfinex","ETHUSD",1643519787824,0.89709522,2610.8,2610.0,0.3]
["bitfinex","ETHUSD",1643519788023,0.89709522,2610.8,2609.8,1.6]
["bitfinex","ETHUSD",1643519788222,0.89709522,2610.8,2609.9,2.10556745]
["bitfinex","ETHUSD",1643519788223,0.84709522,2610.8,2609.9,2.10556745]
["bitfinex","ETHUSD",1643519788422,0.84709522,2610.8,2609.9,3.10556745]
["bitfinex","ETHUSD",1643519788623,0.84709522,2610.8,2609.9,1.0]
["bitfinex","ETHUSD",1643519789023,0.84709522,2610.8,2609.8,1.6]
["bitfinex","ETHUSD",1643519789224,0.84709522,2610.8,2609.8,0.6]
["bitfinex","ETHUSD",1643519789470,0.84709522,2610.8,2609.9,2.07754927]
["bitfinex","ETHUSD",1643519789674,0.84709522,2610.8,2609.6,0.74745745]
["bitfinex","ETHUSD",1643519789877,0.84709522,2610.8,2609.6,2.78756664]
["bitfinex","ETHUSD",1643519790076,0.01100001,2611.7,2610.0,0.91425707]
["bitfinex","ETHUSD",1643519790278,0.32977603,2611.6,2611.0,1.3424503]
["bitfinex","ETHUSD",1643519790478,0.32977603,2611.6,2611.0,0.8039]
["bitfinex","ETHUSD",1643519791076,0.32977603,2611.6,2611.1,1.18693012]
["bitfinex","ETHUSD",1643519791279,0.01100001,2611.7,2611.2,2.0]
["bitfinex","ETHUSD",1643519791480,0.01100001,2611.7,2611.3,1.18693012]
["bitfinex","ETHUSD",1643519793321,0.01100001,2611.7,2611.3,3.29164216]
["bitfinex","ETHUSD",1643519793521,0.01100001,2611.7,2611.4,1.18693012]
["bitfinex","ETHUSD",1643519793721,0.01100001,2612.4,2611.4,1.18693012]
["bitfinex","ETHUSD",1643519793722,1.12150004,2612.5,2611.4,3.35]
["bitfinex","ETHUSD",1643519793925,0.36667884,2612.4,2611.5,3.36640134]
["bitfinex","ETHUSD",1643519794527,0.01100001,2612.7,2611.6,1.1824328]
["bitfinex","ETHUSD",1643519794728,0.01100001,2612.7,2611.2,0.01293464]
["bitfinex","ETHUSD",1643519794729,0.3673774,2612.5,2611.2,0.01293464]
["bitfinex","ETHUSD",1643519794928,0.82781004,2611.8,2611.2,0.01293464]
["bitfinex","ETHUSD",1643519795329,0.82781004,2611.8,2611.0,1.0]
["bitfinex","ETHUSD",1643519795527,0.82781004,2611.8,2611.1,1.18181418]
["bitfinex","ETHUSD",1643519795727,0.82781004,2611.8,2610.9,2.5145113]
["bitfinex","ETHUSD",1643519795927,0.82781004,2611.8,2611.0,2.18171686]
["bitfinex","ETHUSD",1643519796129,0.82781004,2611.8,2611.1,1.18171686]
["bitfinex","ETHUSD",1643519796529,1.1357,2612.4,2611.1,1.18171686]
["bitfinex","ETHUSD",1643519796729,0.36696675,2612.3,2611.1,1.18171686]
["bitfinex","ETHUSD",1643519797675,0.74035275,2611.9,2611.1,1.18171686]
["bitfinex","ETHUSD",1643519798280,0.74035275,2611.9,2610.4,39.01714169]
["bitfinex","ETHUSD",1643519798474,0.74035275,2611.9,2610.6,1.18040408]
["bitfinex","ETHUSD",1643519798475,1.04035275,2611.9,2610.6,1.18040408]
["bitfinex","ETHUSD",1643519798677,0.74035275,2611.9,2610.6,3.18040408]
["bitfinex","ETHUSD",1643519798876,0.74035275,2611.9,2610.5,6.9778]
["bitfinex","ETHUSD",1643519799077,0.74035275,2611.9,2610.6,1.18049658]
["bitfinex","ETHUSD",1643519799376,0.67386585,2611.1,2610.6,1.18049658]
["bitfinex","ETHUSD",1643519799774,0.67386585,2611.1,2610.3,2.0]
["bitfinex","ETHUSD",1643519799979,0.67386585,2611.1,2610.4,1.18050294]
["bitfinex","ETHUSD",1643519800183,0.67386585,2611.1,2610.1,1.18050294]
["bitfinex","ETHUSD",1643519800380,0.67386585,2611.1,2610.2,1.18050294]
["bitfinex","ETHUSD",1643519800627,0.67386585,2611.1,2610.3,1.18050294]
["bitfinex","ETHUSD",1643519800831,0.67386585,2611.1,2610.4,1.18050294]
["bitfinex","ETHUSD",1643519801032,0.67386585,2611.1,2610.5,1.18050294]
["bitfinex","ETHUSD",1643519801431,1.15716515,2611.8,2610.2,1.18050294]
["bitfinex","ETHUSD",1643519801631,1.15716515,2611.8,2610.3,2.04500207]
["bitfinex","ETHUSD",1643519801831,1.15716515,2611.8,2610.4,1.18050294]
["bitfinex","ETHUSD",1643519802036,1.15716515,2611.8,2610.4,2.18050294]
["bitfinex","ETHUSD",1643519802236,1.15716515,2611.8,2610.5,1.18050294]
["bitfinex","ETHUSD",1643519802635,1.15716515,2611.8,2610.5,1.48050294]
["bitfinex","ETHUSD",1643519802839,1.15716515,2611.8,2610.6,1.18050294]
["bitfinex","ETHUSD",1643519803240,1.45716515,2611.8,2610.6,1.18050294]
["bitfinex","ETHUSD",1643519803438,0.36658279,2611.7,2610.1,1.0]
["bitfinex","ETHUSD",1643519803637,0.36658279,2611.7,2610.2,1.15391785]
["bitfinex","ETHUSD",1643519803838,1.15716515,2611.8,2610.3,3.15391785]
["bitfinex","ETHUSD",1643519804036,0.70775706,2611.2,2610.4,1.15391785]
["bitfinex","ETHUSD",1643519804470,0.70775706,2611.2,2610.0,2.0]
["bitfinex","ETHUSD",1643519804673,0.70775706,2611.2,2610.1,1.15316739]
["bitfinex","ETHUSD",1643519804871,0.70775706,2611.2,2610.2,2.0]
["bitfinex","ETHUSD",1643519805075,0.70775706,2611.2,2610.3,1.15316739]
["bitfinex","ETHUSD",1643519805271,0.01297228,2611.7,2610.3,1.15316739]
["bitfinex","ETHUSD",1643519805475,0.01297228,2611.7,2610.3,3.15316739]
["bitfinex","ETHUSD",1643519805674,0.01297228,2611.7,2610.4,1.15316739]
["bitfinex","ETHUSD",1643519805978,0.01297228,2611.7,2610.4,2.15316739]
["bitfinex","ETHUSD",1643519806178,0.01297228,2611.7,2610.5,1.15316739]
["bitfinex","ETHUSD",1643519806378,0.7496179,2611.2,2610.5,1.15316739]
["bitfinex","ETHUSD",1643519806578,0.7496179,2611.2,2610.4,1.15316739]
["bitfinex","ETHUSD",1643519806780,0.7496179,2611.2,2610.2,1.15316739]
["bitfinex","ETHUSD",1643519806981,0.7496179,2611.2,2610.3,1.15310002]
["bitfinex","ETHUSD",1643519807181,0.7496179,2611.2,2610.0,1.6]
["bitfinex","ETHUSD",1643519807182,0.7496179,2611.2,2610.4,1.15310002]
["bitfinex","ETHUSD",1643519807380,0.7496179,2611.2,2610.0,1.6]
["bitfinex","ETHUSD",1643519807580,0.7496179,2611.2,2610.1,1.15304908]
["bitfinex","ETHUSD",1643519807881,0.68919663,2610.7,2610.1,1.15304908]
["bitfinex","ETHUSD",1643519808325,1.16507228,2611.7,2610.1,1.15304908]
["bitfinex","ETHUSD",1643519808527,1.16507228,2611.7,2610.1,3.24931157]
["bitfinex","ETHUSD",1643519808726,1.16507228,2611.7,2610.2,1.15304908]
["bitfinex","ETHUSD",1643519808926,1.16507228,2611.7,2610.2,2.45304908]
["bitfinex","ETHUSD",1643519809126,1.16507228,2611.7,2610.3,1.15304908]
["bitfinex","ETHUSD",1643519809326,1.16507228,2611.7,2610.4,1.15304908]
["bitfinex","ETHUSD",1643519809525,0.94466464,2610.5,2610.2,1.3]
["bitfinex","ETHUSD",1643519809726,0.94466464,2610.5,2610.3,1.1536512]
["bitfinex","ETHUSD",1643519810133,1.16507228,2611.7,2610.3,1.1536512]
["bitfinex","ETHUSD",1643519810333,1.16507228,2611.7,2610.2,0.3]
["bitfinex","ETHUSD",1643519810532,1.16507228,2611.7,2610.1,0.3]
["bitfinex","ETHUSD",1643519810735,1.16507228,2611.7,2610.0,0.3]
["bitfinex","ETHUSD",1643519810934,1.16507228,2611.7,2610.0,1.3]
["bitfinex","ETHUSD",1643519811337,0.84690833,2610.6,2610.0,1.3]
["bitfinex","ETHUSD",1643519811538,0.84690833,2610.6,2609.8,3.10598495]
["bitfinex","ETHUSD",1643519811736,0.84690833,2610.6,2609.2,0.461]
["bitfinex","ETHUSD",1643519811973,0.84690833,2610.6,2609.2,3.0508]
["bitfinex","ETHUSD",1643519812777,0.7986407,2609.8,2609.2,3.0508]
["bitfinex","ETHUSD",1643519812977,0.7986407,2609.8,2608.9,4.81305682]
["bitfinex","ETHUSD",1643519812978,0.7986407,2609.8,2608.9,0.01275682]
["bitfinex","ETHUSD",1643519813976,1.1287,2610.3,2608.9,0.01275682]
["bitfinex","ETHUSD",1643519813977,0.76987054,2609.4,2608.9,0.01275682]
["bitfinex","ETHUSD",1643519814177,1.1287,2610.3,2608.9,0.01275682]
["bitfinex","ETHUSD",1643519814377,3.15,2610.2,2608.8,0.3]
["bitfinex","ETHUSD",1643519814578,3.15,2610.2,2608.7,1.81385]
["bitfinex","ETHUSD",1643519814776,5.2662538,2610.2,2608.8,0.1919]
["bitfinex","ETHUSD",1643519814977,5.33858285,2610.2,2608.8,0.1919]
["bitfinex","ETHUSD",1643519815281,0.7508172,2609.6,2609.1,0.69398765]
["bitfinex","ETHUSD",1643519815631,0.7508172,2609.6,2609.2,1.15621787]
["bitfinex","ETHUSD",1643519816034,0.7508172,2609.6,2609.0,2.85020552]
["bitfinex","ETHUSD",1643519816231,0.7508172,2609.6,2609.1,1.15621787]
["bitfinex","ETHUSD",1643519816632,0.7508172,2609.6,2609.2,1.15621787]
["bitfinex","ETHUSD",1643519816831,0.7508172,2609.6,2609.3,1.15621787]
["bitfinex","ETHUSD",1643519817032,0.7508172,2609.6,2608.9,1.15635174]
["bitfinex","ETHUSD",1643519817232,0.78642903,2609.2,2609.0,1.15711286]
["bitfinex","ETHUSD",1643519820182,0.78642903,2609.2,2608.9,1.15635174]
["bitfinex","ETHUSD",1643519820581,0.78642903,2609.2,2608.9,1.45635174]
["bitfinex","ETHUSD",1643519820784,0.78642903,2609.2,2608.9,1.15635174]
["bitfinex","ETHUSD",1643519821589,0.78642903,2609.2,2609.0,1.14881882]
["bitfinex","ETHUSD",1643519823430,0.78642903,2609.2,2608.9,1.15635174]
["bitfinex","ETHUSD",1643519823631,1.67262903,2609.2,2608.9,1.15635174]
["bitfinex","ETHUSD",1643519823836,0.01229407,2609.1,2608.9,1.15635174]
["bitfinex","ETHUSD",1643519825434,0.79541465,2609.2,2608.9,1.15635174]
["bitfinex","ETHUSD",1643519828279,0.78642903,2609.2,2608.9,1.15635174]
["bitfinex","ETHUSD",1643519828483,0.00442382,2609.6,2608.9,1.75635174]
["bitfinex","ETHUSD",1643519828685,3.8138058,2610.3,2609.0,2.04370556]
["bitfinex","ETHUSD",1643519828887,0.0135058,2610.3,2609.1,0.461]
["bitfinex","ETHUSD",1643519829082,0.0135058,2610.3,2609.1,1.461]
["bitfinex","ETHUSD",1643519829279,0.0135058,2610.3,2609.1,1.761]
["bitfinex","ETHUSD",1643519829882,0.90190435,2609.9,2609.1,1.761]
["bitfinex","ETHUSD",1643519830279,0.77734211,2610.0,2609.2,8.8]
["bitfinex","ETHUSD",1643519830480,0.77734211,2610.0,2609.3,1.0]
["bitfinex","ETHUSD",1643519830932,0.77734211,2610.0,2609.3,3.37374254]
["bitfinex","ETHUSD",1643519831335,0.77734211,2610.0,2609.3,3.07374254]
["bitfinex","ETHUSD",1643519831531,0.77734211,2610.0,2609.2,1.3]
["bitfinex","ETHUSD",1643519831735,0.77734211,2610.0,2609.2,0.3]
["bitfinex","ETHUSD",1643519831937,0.77734211,2610.0,2609.1,4.12436842]
["bitfinex","ETHUSD",1643519832333,0.77734211,2610.0,2609.1,2.061]
["bitfinex","ETHUSD",1643519832934,1.2461,2610.7,2609.1,0.461]
["bitfinex","ETHUSD",1643519832935,0.79967425,2609.6,2609.1,0.461]
["bitfinex","ETHUSD",1643519833136,1.2461,2610.7,2609.1,0.461]
["bitfinex","ETHUSD",1643519833334,1.2461,2610.7,2609.4,0.42866486]
["bitfinex","ETHUSD",1643519833538,1.2461,2610.7,2609.1,0.461]
["bitfinex","ETHUSD",1643519833539,1.2461,2610.7,2609.5,2.60730478]
["bitfinex","ETHUSD",1643519833735,1.2461,2610.7,2609.5,0.461]
["bitfinex","ETHUSD",1643519834390,0.80170905,2610.2,2609.5,0.761]
["bitfinex","ETHUSD",1643519834587,0.80170905,2610.2,2609.5,0.3]
["bitfinex","ETHUSD",1643519834787,0.80170905,2610.2,2609.2,1.0]
["bitfinex","ETHUSD",1643519834987,0.80170905,2610.2,2609.2,1.3]
["bitfinex","ETHUSD",1643519835389,0.80170905,2610.2,2609.2,3.33410024]
["bitfinex","ETHUSD",1643519835588,1.2461,2610.7,2609.2,3.33410024]
["bitfinex","ETHUSD",1643519835589,0.80235952,2609.8,2609.2,1.3]
["bitfinex","ETHUSD",1643519836694,1.2461,2610.7,2609.2,3.36997455]
["bitfinex","ETHUSD",1643519836897,1.2461,2610.7,2609.3,0.43170924]
["bitfinex","ETHUSD",1643519837094,1.2461,2610.7,2609.4,2.25]
["bitfinex","ETHUSD",1643519837894,0.73335011,2610.1,2609.4,2.25]
["bitfinex","ETHUSD",1643519838127,0.73335011,2610.1,2609.3,0.89213737]
["bitfinex","ETHUSD",1643519838427,0.73335011,2610.1,2609.2,1.6]
["bitfinex","ETHUSD",1643519838828,0.73335011,2610.1,2609.2,0.6]
["bitfinex","ETHUSD",1643519839031,0.73335011,2610.1,2609.0,2.55806]
["bitfinex","ETHUSD",1643519839230,0.73335011,2610.1,2609.0,4.64160755]
["bitfinex","ETHUSD",1643519839434,0.73335011,2610.1,2609.0,3.68354755]
["bitfinex","ETHUSD",1643519839633,0.73335011,2610.1,2609.0,4.68404081]
["bitfinex","ETHUSD",1643519840031,0.73335011,2610.1,2609.0,2.55806]
["bitfinex","ETHUSD",1643519840231,1.25835774,2610.7,2609.0,2.55806]
["bitfinex","ETHUSD",1643519840232,0.74047749,2609.7,2609.0,2.55806]
["bitfinex","ETHUSD",1643519840431,0.74047749,2609.7,2609.0,1.6]
["bitfinex","ETHUSD",1643519840837,1.29629997,2610.8,2609.3,0.9579473]
["bitfinex","ETHUSD",1643519840838,0.13819997,2610.8,2609.3,0.9579473]
["bitfinex","ETHUSD",1643519841035,0.13819997,2610.8,2609.4,7.53255258]
["bitfinex","ETHUSD",1643519841233,0.13819997,2610.8,2609.4,4.527]
["bitfinex","ETHUSD",1643519841632,0.13819997,2610.8,2609.1,3.07109287]
["bitfinex","ETHUSD",1643519841879,0.72476419,2609.7,2609.2,4.527]
["bitfinex","ETHUSD",1643519842082,0.72476419,2609.7,2609.1,0.95803]
["bitfinex","ETHUSD",1643519842280,0.13819997,2610.8,2609.1,0.95803]
["bitfinex","ETHUSD",1643519842478,0.13819997,2610.8,2609.2,2.07702127]
["bitfinex","ETHUSD",1643519843283,0.73761495,2610.2,2609.4,0.83804469]
["bitfinex","ETHUSD",1643519843483,0.73761495,2610.2,2609.5,1.0383285]
["bitfinex","ETHUSD",1643519843686,0.73761495,2610.2,2609.5,1.3383285]
["bitfinex","ETHUSD",1643519843883,0.73761495,2610.2,2609.6,1.0383285]
["bitfinex","ETHUSD",1643519844085,0.13819997,2610.8,2609.6,1.0383285]
["bitfinex","ETHUSD",1643519844285,0.13819997,2610.8,2609.7,2.14552078]
["bitfinex","ETHUSD",1643519844484,0.13819997,2610.8,2609.8,1.0383285]
["bitfinex","ETHUSD",1643519844889,0.13819997,2610.8,2609.9,1.0383285]
["bitfinex","ETHUSD",1643519845088,0.13819997,2610.8,2609.6,4.2914]
["bitfinex","ETHUSD",1643519845286,0.84370503,2610.2,2609.7,1.00766231]
["bitfinex","ETHUSD",1643519845740,0.13819997,2610.8,2609.7,1.00766231]
["bitfinex","ETHUSD",1643519845941,0.13819997,2610.8,2609.8,2.07202855]
["bitfinex","ETHUSD",1643519846140,0.13819997,2610.8,2609.9,1.00766231]
["bitfinex","ETHUSD",1643519846742,0.89713328,2610.3,2609.9,1.00766231]
["bitfinex","ETHUSD",1643519846945,0.89713328,2610.3,2609.2,1.0]
["bitfinex","ETHUSD",1643519847144,0.89713328,2610.3,2609.2,2.00733517]
["bitfinex","ETHUSD",1643519847347,0.89713328,2610.3,2609.3,1.00733517]
["bitfinex","ETHUSD",1643519847544,0.89713328,2610.3,2609.3,2.00733517]
["bitfinex","ETHUSD",1643519847743,0.89713328,2610.3,2609.4,1.00733517]
["bitfinex","ETHUSD",1643519847946,0.72028568,2609.9,2609.4,1.00733517]
["bitfinex","ETHUSD",1643519848144,0.72028568,2609.9,2609.5,1.00733517]
["bitfinex","ETHUSD",1643519848346,0.72028568,2609.9,2609.6,1.00733517]
["bitfinex","ETHUSD",1643519848545,0.72028568,2609.9,2609.7,1.00733517]
["bitfinex","ETHUSD",1643519848743,0.72028568,2609.9,2609.1,3.44957129]
["bitfinex","ETHUSD",1643519848943,0.72028568,2609.9,2609.2,1.00861687]
["bitfinex","ETHUSD",1643519849582,0.52028568,2609.9,2609.2,1.00861687]
["bitfinex","ETHUSD",1643519849984,0.52028568,2609.9,2609.0,2.00861687]
["bitfinex","ETHUSD",1643519850182,1.14271609,2610.7,2610.1,0.15759232]
["bitfinex","ETHUSD",1643519850381,0.56270555,2610.6,2609.3,1.99689954]
["bitfinex","ETHUSD",1643519850581,0.76934417,2610.0,2609.4,0.99728009]
["bitfinex","ETHUSD",1643519850987,5.82421609,2610.7,2609.4,1.99728009]
["bitfinex","ETHUSD",1643519851189,5.82421609,2610.7,2609.5,0.99728009]
["bitfinex","ETHUSD",1643519851190,0.56316616,2610.6,2609.5,0.99728009]
["bitfinex","ETHUSD",1643519851786,0.56316616,2610.6,2609.5,1.99728009]
["bitfinex","ETHUSD",1643519851987,0.72754424,2610.1,2609.6,0.99728009]
["bitfinex","ETHUSD",1643519852391,0.72754424,2610.1,2609.2,8.8]
["bitfinex","ETHUSD",1643519852594,0.72754424,2610.1,2609.3,1.00671233]
["bitfinex","ETHUSD",1643519852789,0.72754424,2610.1,2609.4,1.00671233]
["bitfinex","ETHUSD",1643519852989,0.72754424,2610.1,2609.0,1.0]
["bitfinex","ETHUSD",1643519852990,0.72754424,2610.1,2609.5,1.00671233]
["bitfinex","ETHUSD",1643519853229,0.55531844,2610.0,2609.6,1.00671233]
["bitfinex","ETHUSD",1643519853429,0.55531844,2610.0,2609.1,1.00671233]
["bitfinex","ETHUSD",1643519853631,0.82058268,2609.6,2609.2,1.00749195]
["bitfinex","ETHUSD",1643519853833,0.82058268,2609.6,2609.3,1.00749195]
["bitfinex","ETHUSD",1643519854229,1.14271609,2610.7,2609.4,1.00749195]
["bitfinex","ETHUSD",1643519854432,0.55525726,2610.6,2609.5,1.00749195]
["bitfinex","ETHUSD",1643519854633,0.55525726,2610.6,2609.6,1.00749195]
["bitfinex","ETHUSD",1643519854833,0.55525726,2610.6,2609.7,1.00749195]
["bitfinex","ETHUSD",1643519855035,0.55525726,2610.6,2609.8,1.00749195]
["bitfinex","ETHUSD",1643519855237,0.55525726,2610.6,2609.9,1.00749195]
["bitfinex","ETHUSD",1643519855238,0.85959371,2610.5,2609.9,1.00749195]
["bitfinex","ETHUSD",1643519855435,0.9494012,2609.9,2609.2,2.69624763]
["bitfinex","ETHUSD",1643519855633,0.9494012,2609.9,2609.3,0.98505209]
["bitfinex","ETHUSD",1643519855835,1.1512,2610.3,2609.4,0.98505209]
["bitfinex","ETHUSD",1643519856034,1.1512,2610.3,2609.5,0.98505209]
["bitfinex","ETHUSD",1643519856035,0.57995732,2610.2,2609.5,0.98505209]
["bitfinex","ETHUSD",1643519856235,0.57995732,2610.2,2609.6,0.98505209]
["bitfinex","ETHUSD",1643519856437,0.57995732,2610.2,2609.7,0.98505209]
["bitfinex","ETHUSD",1643519856634,0.57995732,2610.2,2609.8,0.98505209]
["bitfinex","ETHUSD",1643519856879,0.00431609,2610.7,2609.2,2.0]
["bitfinex","ETHUSD",1643519857079,0.00431609,2610.7,2609.3,0.98492995]
["bitfinex","ETHUSD",1643519857080,0.8811099,2610.0,2609.3,0.98492995]
["bitfinex","ETHUSD",1643519857679,1.1709,2610.5,2609.3,0.98492995]
["bitfinex","ETHUSD",1643519857881,0.58935452,2610.4,2609.3,3.02506372]
["bitfinex","ETHUSD",1643519858078,0.58935452,2610.4,2609.4,0.98492995]
["bitfinex","ETHUSD",1643519858279,0.58935452,2610.4,2609.5,0.98492995]
["bitfinex","ETHUSD",1643519858478,0.58935452,2610.4,2609.6,0.98492995]
["bitfinex","ETHUSD",1643519858683,0.58935452,2610.4,2609.7,0.98492995]
["bitfinex","ETHUSD",1643519858884,0.58935452,2610.4,2609.8,0.98492995]
["bitfinex","ETHUSD",1643519859085,0.58935452,2610.4,2609.9,0.98492995]
["bitfinex","ETHUSD",1643519859284,0.58935452,2610.4,2609.2,0.69624763]
["bitfinex","ETHUSD",1643519859485,0.58935452,2610.6,2609.2,0.69624763]
["bitfinex","ETHUSD",1643519859684,0.75679834,2610.0,2609.2,3.43534309]
["bitfinex","ETHUSD",1643519859884,0.75679834,2610.0,2609.3,0.97588153]
["bitfinex","ETHUSD",1643519860283,1.15,2610.4,2609.3,0.97588153]
["bitfinex","ETHUSD",1643519860487,0.58951226,2610.3,2609.3,0.97588153]
["bitfinex","ETHUSD",1643519861353,0.58951226,2610.3,2609.4,0.97588153]
["bitfinex","ETHUSD",1643519861552,0.58951226,2610.3,2609.5,0.97588153]
["bitfinex","ETHUSD",1643519861750,0.58951226,2610.3,2609.2,0.69624763]
["bitfinex","ETHUSD",1643519861751,0.58951226,2610.3,2609.6,0.97588153]
["bitfinex","ETHUSD",1643519861951,0.58951226,2610.3,2609.7,0.97588153]
["bitfinex","ETHUSD",1643519862152,0.58951226,2610.3,2609.2,0.69624763]
["bitfinex","ETHUSD",1643519862153,0.85359231,2609.8,2609.2,0.69624763]
["bitfinex","ETHUSD",1643519862452,1.15,2610.4,2609.2,0.69624763]
["bitfinex","ETHUSD",1643519862651,0.5898923,2610.3,2609.2,0.69624763]
["bitfinex","ETHUSD",1643519863257,0.5898923,2610.3,2609.2,1.05674099]
["bitfinex","ETHUSD",1643519863459,0.5898923,2610.3,2609.3,0.97647973]
["bitfinex","ETHUSD",1643519863661,0.5898923,2610.3,2609.4,0.87507441]
["bitfinex","ETHUSD",1643519863662,0.82286083,2610.2,2609.4,0.87507441]
["bitfinex","ETHUSD",1643519863860,0.82286083,2610.2,2609.5,0.97647973]
["bitfinex","ETHUSD",1643519865082,0.82286083,2610.2,2609.6,0.97647973]
["bitfinex","ETHUSD",1643519865284,0.82286083,2610.2,2609.7,0.97647973]
["bitfinex","ETHUSD",1643519865591,0.00431609,2610.7,2609.8,3.03871866]
["bitfinex","ETHUSD",1643519865784,0.6171464,2610.6,2609.9,0.97647973]
["bitfinex","ETHUSD",1643519865987,0.6171464,2610.6,2610.0,0.97647973]
["bitfinex","ETHUSD",1643519866282,0.6171464,2610.6,2610.1,0.97647973]
["bitfinex","ETHUSD",1643519866485,0.6171464,2610.6,2610.2,0.97647973]
["bitfinex","ETHUSD",1643519866684,0.6171464,2610.6,2610.3,0.97647973]
["bitfinex","ETHUSD",1643519866885,0.6171464,2610.6,2610.4,0.97647973]
["bitfinex","ETHUSD",1643519867184,0.6171464,2610.6,2609.9,1.83818569]
["bitfinex","ETHUSD",1643519867484,0.6171464,2610.6,2610.0,0.94885739]
["bitfinex","ETHUSD",1643519867686,0.8299457,2610.7,2609.9,1.83818569]
["bitfinex","ETHUSD",1643519868132,0.61747982,2610.6,2610.0,0.94802302]
["bitfinex","ETHUSD",1643519869438,0.8299457,2610.7,2610.0,0.94802302]
["bitfinex","ETHUSD",1643519869636,0.61744425,2610.6,2610.0,0.94802302]
["bitfinex","ETHUSD",1643519869835,0.8299457,2610.7,2610.0,0.94802302]
["bitfinex","ETHUSD",1643519870240,0.61827936,2610.6,2610.0,0.94802302]
["bitfinex","ETHUSD",1643519870438,0.8299457,2610.7,2610.0,0.94802302]
["bitfinex","ETHUSD",1643519870838,0.00431609,2610.7,2610.0,0.94802302]
["bitfinex","ETHUSD",1643519871037,0.00431609,2610.7,2609.9,0.83818569]
["bitfinex","ETHUSD",1643519871237,0.61828969,2610.6,2610.0,0.94925563]
["bitfinex","ETHUSD",1643519873086,0.93412838,2610.7,2609.9,0.83818569]
["bitfinex","ETHUSD",1643519873386,0.93412838,2610.7,2609.7,1.0]
["bitfinex","ETHUSD",1643519873584,0.93412838,2610.7,2609.4,4.0733]
["bitfinex","ETHUSD",1643519873785,0.93412838,2610.7,2609.1,7.1835]
["bitfinex","ETHUSD",1643519873984,2.47242838,2610.7,2609.1,7.1835]
["bitfinex","ETHUSD",1643519874185,2.47242838,2610.7,2609.1,9.18674149]
["bitfinex","ETHUSD",1643519874584,0.76854155,2609.9,2609.1,10.04213897]
["bitfinex","ETHUSD",1643519874784,0.76854155,2609.9,2609.1,0.85539748]
["bitfinex","ETHUSD",1643519875386,0.76706277,2609.9,2609.4,0.69963464]
["bitfinex","ETHUSD",1643519876044,0.76706277,2609.9,2609.5,1.650997]
["bitfinex","ETHUSD",1643519876239,0.76706277,2609.9,2609.6,0.95136236]
["bitfinex","ETHUSD",1643519876439,0.76706277,2609.9,2609.2,0.93284619]
["bitfinex","ETHUSD",1643519876440,9.52423879,2610.7,2609.7,0.95136236]
["bitfinex","ETHUSD",1643519876640,0.61969271,2610.6,2609.8,0.95136236]
["bitfinex","ETHUSD",1643519876841,0.61969271,2610.6,2609.9,0.95136236]
["bitfinex","ETHUSD",1643519877039,0.61969271,2610.6,2610.0,0.95136236]
["bitfinex","ETHUSD",1643519877239,0.61969271,2610.6,2610.1,0.95136236]
["bitfinex","ETHUSD",1643519877439,0.61969271,2610.6,2610.2,0.95136236]
["bitfinex","ETHUSD",1643519877639,0.73743328,2610.5,2610.3,0.95136236]
["bitfinex","ETHUSD",1643519877841,0.61969271,2610.4,2609.6,0.69963464]
["bitfinex","ETHUSD",1643519878040,0.61969271,2610.4,2609.6,0.91961225]
["bitfinex","ETHUSD",1643519878340,0.61969271,2610.4,2609.7,0.91844009]
["bitfinex","ETHUSD",1643519878539,0.61969271,2610.4,2609.5,0.69963464]
["bitfinex","ETHUSD",1643519878744,0.61969271,2610.4,2609.6,0.69963464]
["bitfinex","ETHUSD",1643519879141,0.61969271,2610.4,2609.6,0.99963464]
["bitfinex","ETHUSD",1643519879385,0.61969271,2610.4,2609.7,0.69963464]
["bitfinex","ETHUSD",1643519880191,0.61969271,2610.4,2609.6,0.69963464]
["bitfinex","ETHUSD",1643519881191,0.67594943,2610.1,2609.6,0.69963464]
["bitfinex","ETHUSD",1643519881593,0.67594943,2610.1,2609.4,1.53878923]
["bitfinex","ETHUSD",1643519881791,0.67594943,2610.1,2609.3,0.69963464]
["bitfinex","ETHUSD",1643519882392,0.67594943,2610.1,2609.4,0.69963464]
["bitfinex","ETHUSD",1643519883540,0.67594943,2610.1,2609.2,2.96662904]
["bitfinex","ETHUSD",1643519883541,0.67594943,2610.1,2609.5,0.69963464]
["bitfinex","ETHUSD",1643519884839,0.67594943,2610.1,2609.6,0.69963464]
["bitfinex","ETHUSD",1643519885240,0.67594943,2610.1,2609.5,0.69963464]
["bitfinex","ETHUSD",1643519886241,0.67594943,2610.1,2609.6,0.69963464]
["bitfinex","ETHUSD",1643519886445,1.2019,2610.7,2609.6,0.69963464]
["bitfinex","ETHUSD",1643519887680,1.5019,2610.7,2609.5,0.69963464]
["bitfinex","ETHUSD",1643519887882,0.85188748,2610.0,2609.5,0.69963464]
["bitfinex","ETHUSD",1643519888880,0.85188748,2610.0,2609.6,0.69963464]
["bitfinex","ETHUSD",1643519889281,1.2019,2610.7,2609.6,0.69963464]
["bitfinex","ETHUSD",1643519889480,1.2019,2610.7,2609.7,0.69963464]
["bitfinex","ETHUSD",1643519890935,0.90217127,2610.3,2609.7,0.69963464]
["bitfinex","ETHUSD",1643519891136,1.2019,2610.7,2609.8,5.65]
["bitfinex","ETHUSD",1643519891137,0.83561273,2610.6,2609.8,5.65]
["bitfinex","ETHUSD",1643519891940,0.7182227,2611.0,2610.0,0.86277377]
["bitfinex","ETHUSD",1643519892138,3.16354838,2611.3,2610.1,2.27471059]
["bitfinex","ETHUSD",1643519892537,3.16354838,2611.3,2610.1,3.27471059]
["bitfinex","ETHUSD",1643519892737,3.16354838,2611.3,2610.1,1.0]
["bitfinex","ETHUSD",1643519892936,3.16354838,2611.3,2609.9,0.69963464]
["bitfinex","ETHUSD",1643519892937,0.68724647,2610.6,2609.9,0.69963464]
["bitfinex","ETHUSD",1643519893138,0.68724647,2610.6,2609.7,4.7124]
["bitfinex","ETHUSD",1643519893337,0.68724647,2610.6,2609.5,5.03332912]
["bitfinex","ETHUSD",1643519893737,0.68724647,2610.6,2609.6,0.69963464]
["bitfinex","ETHUSD",1643519894136,0.68724647,2610.6,2609.6,1.48970414]
["bitfinex","ETHUSD",1643519894391,0.68724647,2610.6,2609.7,2.03462022]
["bitfinex","ETHUSD",1643519894590,0.68724647,2610.6,2609.8,0.69963464]
["bitfinex","ETHUSD",1643519895390,0.69884348,2610.2,2609.6,1.48970414]
["bitfinex","ETHUSD",1643519895590,0.69884348,2610.2,2609.6,0.7900695]
["bitfinex","ETHUSD",1643519895795,0.69884348,2610.2,2609.6,0.69963464]
["bitfinex","ETHUSD",1643519897396,0.69884348,2610.2,2609.7,0.69963464]
["bitfinex","ETHUSD",1643519897897,0.69884348,2610.2,2609.4,0.69963464]
["bitfinex","ETHUSD",1643519898136,0.69884348,2610.2,2609.3,0.69963464]
["bitfinex","ETHUSD",1643519898435,0.71931728,2610.1,2609.3,1.55277114]
["bitfinex","ETHUSD",1643519898635,0.71931728,2610.1,2609.4,1.55277114]
["bitfinex","ETHUSD",1643519898842,0.71931728,2610.1,2609.5,0.8531365]
["bitfinex","ETHUSD",1643519899134,0.71931728,2610.1,2609.6,0.8531365]
["bitfinex","ETHUSD",1643519899334,0.88608833,2609.8,2609.7,0.8531365]
["bitfinex","ETHUSD",1643519899733,0.88608833,2609.8,2609.5,0.69963464]
["bitfinex","ETHUSD",1643519899934,0.88608833,2609.8,2609.6,0.8531365]
["bitfinex","ETHUSD",1643519900134,0.88608833,2609.8,2609.4,0.69963464]
["bitfinex","ETHUSD",1643519900135,0.88608833,2609.8,2609.7,0.8531365]
["bitfinex","ETHUSD",1643519900335,0.88608833,2609.8,2609.2,4.81750509]
["bitfinex","ETHUSD",1643519900336,0.88608833,2609.8,2609.5,0.69963464]
["bitfinex","ETHUSD",1643519900538,0.88608833,2609.8,2609.6,0.8531365]
["bitfinex","ETHUSD",1643519900739,0.88608833,2609.8,2609.0,4.8359]
["bitfinex","ETHUSD",1643519900942,0.88608833,2609.8,2608.9,5.882005]
["bitfinex","ETHUSD",1643519900943,0.88608833,2609.8,2609.4,0.69920518]
["bitfinex","ETHUSD",1643519901542,0.88608833,2609.8,2609.4,1.56501423]
["bitfinex","ETHUSD",1643519901741,0.88608833,2609.8,2609.5,0.86580905]
["bitfinex","ETHUSD",1643519901984,0.88608833,2609.8,2609.4,0.69920518]
["bitfinex","ETHUSD",1643519901985,0.88608833,2609.8,2609.6,0.86580905]
["bitfinex","ETHUSD",1643519902191,1.186,2610.4,2609.7,0.86580905]
["bitfinex","ETHUSD",1643519902385,1.186,2610.4,2609.8,0.86580905]
["bitfinex","ETHUSD",1643519902386,0.70651498,2610.3,2609.8,0.86580905]
["bitfinex","ETHUSD",1643519902584,0.70651498,2610.3,2609.9,0.86580905]
["bitfinex","ETHUSD",1643519902786,3.9956,2610.6,2610.0,0.86580905]
["bitfinex","ETHUSD",1643519902787,0.70651498,2610.2,2610.0,0.86580905]
["bitfinex","ETHUSD",1643519902985,0.70651498,2610.2,2609.5,0.69920518]
["bitfinex","ETHUSD",1643519902986,3.32020465,2610.7,2610.1,0.86580905]
["bitfinex","ETHUSD",1643519903186,0.86994333,2610.2,2609.6,0.69920518]
["bitfinex","ETHUSD",1643519903386,0.86994333,2610.2,2609.6,1.56487684]
["bitfinex","ETHUSD",1643519905291,0.86994333,2610.2,2609.7,0.86567166]
["bitfinex","ETHUSD",1643519905637,0.70713762,2610.1,2609.8,0.86567166]
["bitfinex","ETHUSD",1643519905838,0.70713762,2610.1,2609.9,0.86567166]
["bitfinex","ETHUSD",1643519906036,0.70713762,2610.1,2609.5,0.69920518]
["bitfinex","ETHUSD",1643519906037,0.70713762,2610.1,2610.0,0.86567166]
["bitfinex","ETHUSD",1643519906638,0.86994333,2610.2,2610.0,0.86567166]
["bitfinex","ETHUSD",1643519906838,0.86994333,2610.2,2610.1,0.86567166]
["bitfinex","ETHUSD",1643519907038,1.59457017,2610.2,2610.1,0.86567166]
["bitfinex","ETHUSD",1643519907741,4.24457017,2610.2,2610.1,0.86567166]
["bitfinex","ETHUSD",1643519909583,1.59457017,2610.2,2610.1,0.86567166]
["bitfinex","ETHUSD",1643519910794,5.24457017,2610.2,2610.1,0.86567166]
["bitfinex","ETHUSD",1643519910995,0.70562952,2609.8,2609.2,7.2787]
["bitfinex","ETHUSD",1643519911194,0.70562952,2609.8,2609.0,4.5917]
["bitfinex","ETHUSD",1643519911395,0.70562952,2609.8,2609.1,1.0]
["bitfinex","ETHUSD",1643519911595,0.70562952,2609.8,2609.0,1.0]
["bitfinex","ETHUSD",1643519911995,0.70562952,2609.8,2609.2,0.72912413]
["bitfinex","ETHUSD",1643519912201,1.2453,2610.1,2609.2,0.72912413]
["bitfinex","ETHUSD",1643519913634,0.72538234,2610.0,2609.3,1.54717141]
["bitfinex","ETHUSD",1643519913834,0.84636434,2610.0,2609.4,6.1]
["bitfinex","ETHUSD",1643519914134,0.84636434,2610.0,2609.5,0.84785595]
["bitfinex","ETHUSD",1643519914433,0.84636434,2610.0,2609.6,0.84785595]
["bitfinex","ETHUSD",1643519914634,0.84636434,2610.0,2609.7,0.84785595]
["bitfinex","ETHUSD",1643519914835,0.84636434,2610.0,2609.8,0.84785595]
["bitfinex","ETHUSD",1643519915033,0.84636434,2610.0,2609.9,0.84785595]
["bitfinex","ETHUSD",1643519915238,1.60369276,2610.0,2609.9,0.84785595]
["bitfinex","ETHUSD",1643519916888,0.75732842,2610.0,2609.9,0.84785595]
["bitfinex","ETHUSD",1643519917088,0.75732842,2610.4,2609.9,0.84785595]
["bitfinex","ETHUSD",1643519917288,0.75732842,2610.4,2610.0,0.84785595]
["bitfinex","ETHUSD",1643519917489,0.75732842,2610.4,2610.1,0.84785595]
["bitfinex","ETHUSD",1643519917690,0.75732842,2610.4,2609.5,3.2553]
["bitfinex","ETHUSD",1643519917892,0.75732842,2610.3,2609.6,0.81690788]
["bitfinex","ETHUSD",1643519918089,1.71078717,2610.2,2609.6,1.6326737]
["bitfinex","ETHUSD",1643519918289,0.75732842,2610.1,2609.7,0.81690788]
["bitfinex","ETHUSD",1643519918890,0.75732842,2610.1,2609.5,0.81690788]
["bitfinex","ETHUSD",1643519919090,0.75732842,2610.1,2609.6,0.81690788]
["bitfinex","ETHUSD",1643519919292,0.75732842,2610.1,2609.7,0.81690788]
["bitfinex","ETHUSD",1643519919491,0.75732842,2610.1,2609.8,0.81690788]
["bitfinex","ETHUSD",1643519919690,0.75732842,2610.1,2609.9,0.81690788]
["bitfinex","ETHUSD",1643519919890,0.75732842,2610.1,2610.0,0.81690788]
["bitfinex","ETHUSD",1643519920092,0.75732842,2610.1,2609.7,0.81690788]
["bitfinex","ETHUSD",1643519921741,0.75732842,2610.1,2609.8,0.81690788]
["bitfinex","ETHUSD",1643519921943,0.75732842,2610.1,2609.9,0.81690788]
["bitfinex","ETHUSD",1643519922141,0.75732842,2610.1,2610.0,0.81690788]
["bitfinex","ETHUSD",1643519922542,0.75732842,2610.1,2609.5,0.88174328]
["bitfinex","ETHUSD",1643519922742,0.75732842,2610.1,2609.6,0.81690788]
["bitfinex","ETHUSD",1643519923547,0.75732842,2610.1,2609.3,1.51622334]
["bitfinex","ETHUSD",1643519923744,0.75732842,2610.1,2609.4,0.81690788]
["bitfinex","ETHUSD",1643519923945,0.75732842,2610.1,2609.5,0.81690788]
["bitfinex","ETHUSD",1643519924144,0.75732842,2610.1,2609.6,0.81690788]
["bitfinex","ETHUSD",1643519924385,0.75732842,2610.1,2609.7,0.81690788]
["bitfinex","ETHUSD",1643519924585,0.75732842,2610.1,2609.3,0.69931546]
["bitfinex","ETHUSD",1643519924586,0.75732842,2610.1,2609.8,0.81690788]
["bitfinex","ETHUSD",1643519924787,0.75732842,2610.1,2609.9,0.81690788]
["bitfinex","ETHUSD",1643519925086,0.75732842,2610.1,2609.5,0.83487147]
["bitfinex","ETHUSD",1643519925386,0.75732842,2610.1,2609.6,0.81690788]
["bitfinex","ETHUSD",1643519927189,0.75732842,2610.1,2609.7,0.81690788]
["bitfinex","ETHUSD",1643519927389,0.75732842,2610.1,2609.8,0.81690788]
["bitfinex","ETHUSD",1643519927590,0.75732842,2610.1,2609.4,0.69931546]
["bitfinex","ETHUSD",1643519927792,0.75732842,2610.1,2609.4,1.51622334]
["bitfinex","ETHUSD",1643519927992,0.75732842,2610.1,2609.5,1.58255714]
["bitfinex","ETHUSD",1643519928234,0.75732842,2610.1,2609.6,0.81690788]
["bitfinex","ETHUSD",1643519928636,0.95345875,2610.2,2609.5,0.76564926]
["bitfinex","ETHUSD",1643519930542,0.14218592,2610.9,2609.5,1.36564926]
["bitfinex","ETHUSD",1643519930739,0.14218592,2610.9,2609.6,1.89807604]
["bitfinex","ETHUSD",1643519930740,0.13819997,2610.9,2609.6,1.89807604]
["bitfinex","ETHUSD",1643519930949,0.13819997,2610.9,2609.7,5.9193]
["bitfinex","ETHUSD",1643519931141,0.13819997,2610.9,2609.5,0.76564926]
["bitfinex","ETHUSD",1643519931543,0.75935121,2610.3,2609.5,0.76564926]
["bitfinex","ETHUSD",1643519931740,0.75935121,2610.3,2609.2,9.7682]
["bitfinex","ETHUSD",1643519932390,0.75935121,2610.3,2609.2,10.0682]
["bitfinex","ETHUSD",1643519932590,0.75935121,2610.3,2609.3,1.0]
["bitfinex","ETHUSD",1643519932888,0.75935121,2610.3,2609.7,0.92405711]
["bitfinex","ETHUSD",1643519934789,0.75935121,2610.3,2609.3,1.0]
["bitfinex","ETHUSD",1643519935838,0.71069038,2609.9,2609.3,1.72479933]
["bitfinex","ETHUSD",1643519936043,1.1444,2610.6,2609.3,1.72479933]
["bitfinex","ETHUSD",1643519936437,1.1444,2610.6,2609.3,0.72479933]
["bitfinex","ETHUSD",1643519937441,0.86987565,2610.1,2609.3,0.72479933]
["bitfinex","ETHUSD",1643519939485,1.1444,2610.6,2609.3,0.72479933]
["bitfinex","ETHUSD",1643519939684,3.32553975,2610.6,2609.3,0.72479933]
["bitfinex","ETHUSD",1643519939886,0.75907995,2610.5,2609.6,0.69961528]
["bitfinex","ETHUSD",1643519940285,0.75907995,2610.5,2609.4,1.7484217]
["bitfinex","ETHUSD",1643519940286,0.75907995,2610.5,2609.7,0.69961528]
["bitfinex","ETHUSD",1643519940486,0.75907995,2610.5,2609.8,0.70514159]
["bitfinex","ETHUSD",1643519940690,0.75907995,2610.5,2609.9,0.81560132]
["bitfinex","ETHUSD",1643519942390,0.75907995,2610.5,2610.0,0.81560132]
["bitfinex","ETHUSD",1643519942591,0.75907995,2610.5,2610.1,0.81560132]
["bitfinex","ETHUSD",1643519942792,0.75907995,2610.5,2610.2,0.81560132]
["bitfinex","ETHUSD",1643519942991,0.75907995,2610.5,2610.3,0.81560132]
["bitfinex","ETHUSD",1643519943251,1.38577422,2611.1,2610.4,0.81560132]
["bitfinex","ETHUSD",1643519943252,0.00427425,2611.1,2610.4,0.81560132]
["bitfinex","ETHUSD",1643519943450,0.00427425,2611.1,2610.4,1.93140132]
["bitfinex","ETHUSD",1643519943651,0.79016679,2611.0,2610.5,0.81560132]
["bitfinex","ETHUSD",1643519943856,0.79016679,2611.0,2610.6,0.81560132]
["bitfinex","ETHUSD",1643519944055,1.6119786,2611.0,2610.7,0.81560132]
["bitfinex","ETHUSD",1643519944253,0.79016679,2610.9,2610.8,0.81560132]
["bitfinex","ETHUSD",1643519945663,0.79016679,2610.9,2609.9,5.11521528]
["bitfinex","ETHUSD",1643519945859,1.92666679,2610.9,2610.0,0.78699601]
["bitfinex","ETHUSD",1643519946259,0.79016679,2610.8,2610.0,0.78699601]
["bitfinex","ETHUSD",1643519946463,0.77461507,2610.6,2610.0,2.16624909]
["bitfinex","ETHUSD",1643519946659,0.77461507,2610.6,2610.1,0.78699601]
["bitfinex","ETHUSD",1643519947307,1.1365,2610.9,2610.1,0.78699601]
["bitfinex","ETHUSD",1643519947505,0.7860221,2610.8,2610.1,0.78699601]
["bitfinex","ETHUSD",1643519947709,1.2409,2611.2,2610.2,2.11929371]
["bitfinex","ETHUSD",1643519947908,0.78601161,2611.1,2610.3,0.78699601]
["bitfinex","ETHUSD",1643519948307,0.79352745,2611.0,2610.4,1.7148753]
["bitfinex","ETHUSD",1643519948506,0.79352745,2611.0,2610.5,0.78699601]
["bitfinex","ETHUSD",1643519948708,0.79352745,2611.0,2610.6,0.78699601]
["bitfinex","ETHUSD",1643519948908,0.78553172,2610.9,2610.7,0.78699601]
["bitfinex","ETHUSD",1643519949111,0.78553172,2610.9,2610.0,3.23092346]
["bitfinex","ETHUSD",1643519949308,0.78553172,2610.9,2610.1,0.78566185]
["bitfinex","ETHUSD",1643519949809,0.77871643,2610.5,2610.1,0.78566185]
["bitfinex","ETHUSD",1643519950009,1.2409,2611.2,2610.1,0.78566185]
["bitfinex","ETHUSD",1643519950212,0.78828076,2611.1,2610.1,0.78566185]
["bitfinex","ETHUSD",1643519951245,0.76574221,2610.7,2610.1,0.78566185]
["bitfinex","ETHUSD",1643519951647,0.76574221,2610.7,2609.9,3.87121612]
["bitfinex","ETHUSD",1643519951648,0.76574221,2610.7,2610.2,0.78566185]
["bitfinex","ETHUSD",1643519951844,0.76574221,2610.7,2610.3,0.78566185]
["bitfinex","ETHUSD",1643519952143,0.76574221,2610.7,2610.4,0.78566185]
["bitfinex","ETHUSD",1643519952343,0.76574221,2610.7,2610.5,0.78566185]
["bitfinex","ETHUSD",1643519952545,0.76574221,2610.7,2610.6,0.78566185]
["bitfinex","ETHUSD",1643519953147,0.76574221,2610.7,2610.6,0.76852159]
["bitfinex","ETHUSD",1643519953346,0.76574221,2610.7,2610.6,0.7685321]
["bitfinex","ETHUSD",1643519953848,0.76574221,2610.7,2609.9,3.1705]
["bitfinex","ETHUSD",1643519953849,1.56813935,2610.7,2609.9,3.1705]
["bitfinex","ETHUSD",1643519954054,0.80239714,2610.6,2610.0,0.76881837]
["bitfinex","ETHUSD",1643519955090,0.76574221,2610.7,2610.1,0.77694468]
["bitfinex","ETHUSD",1643519955290,0.76574221,2610.7,2609.9,4.04457434]
["bitfinex","ETHUSD",1643519955291,0.79385721,2610.6,2610.2,0.77694468]
["bitfinex","ETHUSD",1643519955491,0.79385721,2610.6,2610.3,0.77694468]
["bitfinex","ETHUSD",1643519955695,0.76574221,2610.7,2610.4,0.77694468]
["bitfinex","ETHUSD",1643519955895,0.76574221,2610.7,2609.9,6.06732041]
["bitfinex","ETHUSD",1643519956095,0.76574221,2610.7,2610.0,0.77679425]
["bitfinex","ETHUSD",1643519956296,0.79405673,2610.6,2610.0,0.77679425]
["bitfinex","ETHUSD",1643519956694,0.79405673,2610.6,2609.5,0.77679425]
["bitfinex","ETHUSD",1643519956897,0.79405673,2610.6,2609.6,0.7659319]
["bitfinex","ETHUSD",1643519956898,1.96155673,2610.6,2609.6,0.7659319]
["bitfinex","ETHUSD",1643519957095,0.79405673,2610.5,2609.7,0.7659319]
["bitfinex","ETHUSD",1643519957296,0.79405673,2610.5,2609.4,3.147]
["bitfinex","ETHUSD",1643519957297,0.91624825,2609.9,2609.8,0.7659319]
["bitfinex","ETHUSD",1643519957497,0.91624825,2609.9,2609.4,3.147]
["bitfinex","ETHUSD",1643519957498,0.91624825,2609.9,2609.5,0.7659319]
["bitfinex","ETHUSD",1643519957899,0.91624825,2609.9,2609.6,0.7659319]
["bitfinex","ETHUSD",1643519958138,0.91624825,2609.9,2609.7,0.7659319]
["bitfinex","ETHUSD",1643519958340,0.91624825,2609.9,2609.8,0.7659319]
["bitfinex","ETHUSD",1643519959138,0.91624825,2609.9,2609.4,0.7659319]
["bitfinex","ETHUSD",1643519959338,0.91624825,2609.9,2609.5,0.7659319]
["bitfinex","ETHUSD",1643519959544,0.91624825,2609.9,2609.6,0.7659319]
["bitfinex","ETHUSD",1643519959839,0.91624825,2609.9,2609.3,0.69961528]
["bitfinex","ETHUSD",1643519959840,0.91624825,2609.9,2609.7,0.7659319]
["bitfinex","ETHUSD",1643519960039,0.91624825,2609.9,2609.8,0.7659319]
["bitfinex","ETHUSD",1643519960242,0.91624825,2609.9,2609.3,0.74249303]
["bitfinex","ETHUSD",1643519964095,4.6349,2610.5,2609.3,0.74249303]
["bitfinex","ETHUSD",1643519964296,4.63331678,2610.5,2609.3,0.74249303]
["bitfinex","ETHUSD",1643519964499,0.81495848,2610.4,2609.4,0.75734711]
["bitfinex","ETHUSD",1643519964996,0.81495848,2610.4,2609.4,1.45528049]
["bitfinex","ETHUSD",1643519965495,0.66856383,2609.9,2609.4,1.45528049]
["bitfinex","ETHUSD",1643519965751,1.1254,2610.3,2609.4,1.45528049]
["bitfinex","ETHUSD",1643519967152,0.72427424,2609.9,2609.4,1.45528049]
["bitfinex","ETHUSD",1643519970190,0.01283002,2610.8,2609.4,1.45528049]
["bitfinex","ETHUSD",1643519970389,0.01283002,2610.8,2609.4,3.50549146]
["bitfinex","ETHUSD",1643519970390,0.82752972,2610.7,2609.4,3.50549146]
["bitfinex","ETHUSD",1643519970590,0.82752972,2610.7,2609.5,0.75734711]
["bitfinex","ETHUSD",1643519970996,0.82752972,2610.7,2609.6,0.75734711]
["bitfinex","ETHUSD",1643519971196,0.82752972,2610.7,2609.7,0.75734711]
["bitfinex","ETHUSD",1643519971400,0.90577432,2610.3,2609.8,1.65746362]
["bitfinex","ETHUSD",1643519971596,0.82752972,2610.2,2609.9,0.75734711]
["bitfinex","ETHUSD",1643519971796,0.82752972,2610.2,2610.0,0.75734711]
["bitfinex","ETHUSD",1643519971998,0.82752972,2610.2,2609.8,0.90011651]
["bitfinex","ETHUSD",1643519971999,1.147,2610.8,2610.1,0.75734711]
["bitfinex","ETHUSD",1643519972197,1.147,2610.8,2610.2,0.75734711]
["bitfinex","ETHUSD",1643519972198,0.82753181,2610.7,2610.2,0.75734711]
["bitfinex","ETHUSD",1643519972398,0.82753181,2610.7,2610.3,0.75734711]
["bitfinex","ETHUSD",1643519972600,0.82753181,2610.7,2610.4,0.75734711]
["bitfinex","ETHUSD",1643519972797,0.82753181,2610.7,2610.5,0.75734711]
["bitfinex","ETHUSD",1643519972998,0.82753181,2610.7,2610.6,0.75734711]
["bitfinex","ETHUSD",1643519973641,0.82753181,2610.7,2610.0,2.44617298]
["bitfinex","ETHUSD",1643519973839,0.82753181,2610.7,2610.1,0.72514737]
["bitfinex","ETHUSD",1643519974841,0.82753181,2610.7,2610.1,1.39502786]
["bitfinex","ETHUSD",1643519975144,0.82753181,2610.7,2610.2,0.72514737]
["bitfinex","ETHUSD",1643519979792,0.94682413,2610.8,2610.1,0.66988049]
["bitfinex","ETHUSD",1643519981242,0.94682413,2610.8,2609.9,3.2121]
["bitfinex","ETHUSD",1643519982341,0.94682413,2610.8,2610.0,0.67912141]
["bitfinex","ETHUSD",1643519984394,0.94682413,2610.8,2609.7,1.0]
["bitfinex","ETHUSD",1643519984595,0.94682413,2610.8,2609.6,1.58103686]
["bitfinex","ETHUSD",1643519984795,1.1881,2610.7,2609.6,1.88103686]
["bitfinex","ETHUSD",1643519985097,1.1881,2610.7,2609.6,2.7392]
["bitfinex","ETHUSD",1643519985698,0.72651867,2610.3,2609.8,0.73017348]
["bitfinex","ETHUSD",1643519985998,0.72651867,2610.3,2609.6,1.1392]
["bitfinex","ETHUSD",1643519986198,0.72651867,2610.3,2609.5,5.20070163]
["bitfinex","ETHUSD",1643519986398,0.72651867,2610.3,2609.5,3.2279]
["bitfinex","ETHUSD",1643519986597,0.72651867,2610.3,2609.5,5.20885043]
["bitfinex","ETHUSD",1643519986798,0.72651867,2610.3,2609.5,3.2279]
["bitfinex","ETHUSD",1643519986999,1.1881,2610.7,2609.5,5.20576885]
["bitfinex","ETHUSD",1643519987200,1.1881,2610.7,2609.5,3.2279]
["bitfinex","ETHUSD",1643519988003,0.86710762,2610.6,2610.0,0.87535849]
["bitfinex","ETHUSD",1643519990244,0.86590054,2610.6,2610.1,0.72463201]
["bitfinex","ETHUSD",1643519990443,0.85102863,2610.5,2610.1,0.72463201]
["bitfinex","ETHUSD",1643519990750,0.85155113,2610.4,2610.1,0.72463201]
["bitfinex","ETHUSD",1643519990946,0.86590054,2610.6,2610.1,0.72463201]
["bitfinex","ETHUSD",1643519991149,0.85153049,2610.5,2610.1,0.72463201]
["bitfinex","ETHUSD",1643519991347,0.85153049,2610.5,2610.2,0.72463201]
["bitfinex","ETHUSD",1643519991547,0.85153049,2610.5,2610.3,0.72463201]
["bitfinex","ETHUSD",1643519991747,0.85153049,2610.5,2610.4,0.72463201]
["bitfinex","ETHUSD",1643519992191,0.85153049,2610.5,2609.7,0.69944459]
["bitfinex","ETHUSD",1643519992396,0.85153049,2610.5,2610.0,0.79808673]
["bitfinex","ETHUSD",1643519992592,0.85153049,2610.5,2610.1,0.72463201]
["bitfinex","ETHUSD",1643519992894,0.85153049,2610.5,2610.2,0.72463201]
["bitfinex","ETHUSD",1643519993193,0.85153049,2610.5,2609.7,0.69944459]
["bitfinex","ETHUSD",1643519993395,0.85153049,2610.5,2609.6,2.7240766]
["bitfinex","ETHUSD",1643519993593,0.85153049,2610.5,2609.7,1.4240766]
["bitfinex","ETHUSD",1643519993994,0.85153049,2610.5,2610.0,0.88308118]
["bitfinex","ETHUSD",1643519994194,0.85153049,2610.5,2610.1,0.72463201]
["bitfinex","ETHUSD",1643519994594,3.00535941,2610.5,2610.2,0.72463201]
["bitfinex","ETHUSD",1643519994795,0.85153049,2610.4,2609.5,5.08104459]
["bitfinex","ETHUSD",1643519994999,0.85153049,2610.4,2609.6,0.72501085]
["bitfinex","ETHUSD",1643519995850,0.85153049,2610.4,2609.6,1.42445544]
["bitfinex","ETHUSD",1643519996049,2.31205164,2610.7,2609.6,3.02445544]
["bitfinex","ETHUSD",1643519996050,0.85153049,2610.3,2609.6,3.02445544]
["bitfinex","ETHUSD",1643519996246,1.86563407,2610.8,2609.7,0.72501085]
["bitfinex","ETHUSD",1643519996247,2.90322466,2610.2,2609.7,0.72501085]
["bitfinex","ETHUSD",1643519996449,1.1536,2610.6,2609.5,5.79792102]
["bitfinex","ETHUSD",1643519996650,2.26217228,2610.5,2609.5,5.79792102]
["bitfinex","ETHUSD",1643519997147,2.26217228,2610.5,2609.5,6.09792102]
["bitfinex","ETHUSD",1643519997348,2.26217228,2610.5,2609.5,5.79792102]
["bitfinex","ETHUSD",1643519997649,2.26217228,2610.5,2609.6,0.69944459]
["bitfinex","ETHUSD",1643519997847,1.86563407,2610.8,2609.6,0.69944459]
["bitfinex","ETHUSD",1643519997848,2.23743016,2610.7,2609.6,0.69944459]
["bitfinex","ETHUSD",1643519998448,0.67724263,2610.1,2609.6,0.69944459]
["bitfinex","ETHUSD",1643520000193,0.67724263,2610.1,2609.6,1.99944459]
["bitfinex","ETHUSD",1643520000395,0.67724263,2610.1,2609.6,1.3]
["bitfinex","ETHUSD",1643520000596,0.67724263,2610.1,2609.5,4.24477643]
["bitfinex","ETHUSD",1643520000799,2.23743016,2610.7,2609.8,0.32395957]
["bitfinex","ETHUSD",1643520001001,0.21330001,2612.9,2609.9,40.28657385]
["bitfinex","ETHUSD",1643520001002,0.00640098,2611.2,2609.9,40.28657385]
["bitfinex","ETHUSD",1643520001204,0.00640098,2611.2,2610.5,0.3533523]
["bitfinex","ETHUSD",1643520001402,0.00640098,2611.2,2610.6,2.26299559]
["bitfinex","ETHUSD",1643520001600,0.00640098,2611.2,2610.6,2.86299559]
["bitfinex","ETHUSD",1643520001801,0.00640098,2611.2,2610.8,0.74928822]
["bitfinex","ETHUSD",1643520002001,0.00640098,2611.2,2610.7,1.0]
["bitfinex","ETHUSD",1643520002200,0.00640098,2611.2,2610.6,3.86299559]
["bitfinex","ETHUSD",1643520003004,0.00640098,2611.2,2610.6,1.6]
["bitfinex","ETHUSD",1643520003241,0.00640098,2611.2,2610.6,2.50776782]
["bitfinex","ETHUSD",1643520003440,0.00640098,2611.2,2610.7,1.0]
["bitfinex","ETHUSD",1643520003845,0.00640098,2611.2,2610.7,2.25953698]
["bitfinex","ETHUSD",1643520004042,0.00640098,2611.2,2610.7,6.90473698]
["bitfinex","ETHUSD",1643520004242,0.01100001,2611.9,2610.7,6.90473698]
["bitfinex","ETHUSD",1643520004444,0.01100001,2611.9,2610.7,6.90885097]
["bitfinex","ETHUSD",1643520004845,0.94098337,2611.4,2610.7,6.90885097]
["bitfinex","ETHUSD",1643520005048,0.94098337,2611.4,2610.7,3.72465097]
["bitfinex","ETHUSD",1643520005644,0.90625831,2611.8,2611.0,0.77912521]
["bitfinex","ETHUSD",1643520005846,0.90625831,2611.8,2610.7,1.00411399]
["bitfinex","ETHUSD",1643520006047,0.90625831,2611.8,2610.7,0.00411399]
["bitfinex","ETHUSD",1643520006350,2.21935831,2611.8,2610.7,0.00411399]
["bitfinex","ETHUSD",1643520006547,2.13055979,2611.7,2610.7,0.00411399]
["bitfinex","ETHUSD",1643520007003,0.95575979,2611.3,2610.7,0.00411399]
["bitfinex","ETHUSD",1643520007197,1.2267,2611.2,2610.7,0.00411399]
["bitfinex","ETHUSD",1643520007397,3.58381584,2611.2,2610.7,0.00411399]
["bitfinex","ETHUSD",1643520007696,2.62805605,2611.2,2610.7,0.00411399]
["bitfinex","ETHUSD",1643520007898,0.81391125,2611.1,2610.7,0.00411399]
["bitfinex","ETHUSD",1643520009899,1.41391125,2611.1,2610.7,1.399e-05]
["bitfinex","ETHUSD",1643520010101,1.43363969,2610.8,2610.7,1.399e-05]
["bitfinex","ETHUSD",1643520010300,1.90685209,2610.8,2610.7,1.399e-05]
["bitfinex","ETHUSD",1643520010502,2.02004649,2610.8,2610.7,1.399e-05]
["bitfinex","ETHUSD",1643520010760,2.02105556,2610.8,2610.7,1.399e-05]
["bitfinex","ETHUSD",1643520010961,2.02105556,2610.8,2609.1,2.0]
["bitfinex","ETHUSD",1643520010962,1.45116199,2610.8,2609.1,2.0]
["bitfinex","ETHUSD",1643520011156,0.91406903,2609.9,2609.4,0.67218725]
["bitfinex","ETHUSD",1643520011358,0.49481848,2610.8,2609.4,0.67218725]
["bitfinex","ETHUSD",1643520011565,0.02160608,2610.8,2609.5,2.0]
["bitfinex","ETHUSD",1643520011858,5.93744351,2610.9,2609.6,0.93232915]
["bitfinex","ETHUSD",1643520011859,1.23614925,2610.9,2609.6,0.93232915]
["bitfinex","ETHUSD",1643520012060,1.2309,2610.9,2609.7,0.3]
["bitfinex","ETHUSD",1643520012256,0.7759758,2610.6,2610.1,0.76051702]
["bitfinex","ETHUSD",1643520012856,0.7759758,2610.6,2609.7,0.3]
["bitfinex","ETHUSD",1643520013056,0.7759758,2610.6,2609.6,1.3]
["bitfinex","ETHUSD",1643520013455,0.7759758,2610.6,2609.6,0.3]
["bitfinex","ETHUSD",1643520013754,0.7759758,2610.6,2609.5,1.3]
["bitfinex","ETHUSD",1643520013956,0.7759758,2610.6,2609.7,0.87789887]
["bitfinex","ETHUSD",1643520014158,0.7759758,2610.6,2609.7,1.47789887]
["bitfinex","ETHUSD",1643520014595,0.7759758,2610.6,2609.7,1.42789887]
["bitfinex","ETHUSD",1643520014798,0.7759758,2610.6,2609.7,2.36022802]
["bitfinex","ETHUSD",1643520015197,0.7759758,2610.6,2609.7,1.42789887]
["bitfinex","ETHUSD",1643520015696,0.7759758,2610.6,2609.8,0.69969129]
["bitfinex","ETHUSD",1643520015901,0.7759758,2610.6,2609.7,2.12759016]
["bitfinex","ETHUSD",1643520016098,0.7759758,2610.6,2609.8,0.69969129]
["bitfinex","ETHUSD",1643520016400,0.7759758,2610.6,2610.1,0.74575067]
["bitfinex","ETHUSD",1643520016596,0.7759758,2610.6,2610.2,0.67026023]
["bitfinex","ETHUSD",1643520017400,0.7759758,2610.6,2610.3,0.67026023]
["bitfinex","ETHUSD",1643520017801,0.7759758,2610.6,2609.5,1.0]
["bitfinex","ETHUSD",1643520017802,0.90656152,2610.5,2609.5,1.0]
["bitfinex","ETHUSD",1643520018001,0.90656152,2610.5,2609.6,0.67053713]
["bitfinex","ETHUSD",1643520018002,0.01244179,2610.3,2609.6,0.67053713]
["bitfinex","ETHUSD",1643520018246,0.01244179,2610.3,2609.4,0.69969129]
["bitfinex","ETHUSD",1643520018247,0.90656152,2610.2,2609.7,0.67053713]
["bitfinex","ETHUSD",1643520018446,0.90656152,2610.2,2609.8,0.67053713]
["bitfinex","ETHUSD",1643520018447,2.91336407,2610.1,2609.8,0.67053713]
["bitfinex","ETHUSD",1643520018647,2.91336407,2610.1,2609.9,0.67053713]
["bitfinex","ETHUSD",1643520018847,2.91336407,2610.1,2609.3,0.69969129]
["bitfinex","ETHUSD",1643520018848,0.84784683,2610.1,2610.0,0.67053713]
["bitfinex","ETHUSD",1643520019046,3.9297852,2610.1,2610.0,0.67053713]
["bitfinex","ETHUSD",1643520019247,3.9297852,2610.1,2609.1,1.50996249]
["bitfinex","ETHUSD",1643520019449,0.96826164,2610.0,2609.2,0.61015322]
["bitfinex","ETHUSD",1643520019646,2.07538994,2609.9,2609.3,0.61015322]
["bitfinex","ETHUSD",1643520019846,2.07538994,2609.9,2609.4,0.61015322]
["bitfinex","ETHUSD",1643520020046,2.07538994,2609.9,2609.5,0.61015322]
["bitfinex","ETHUSD",1643520020247,2.07538994,2609.9,2609.6,0.61015322]
["bitfinex","ETHUSD",1643520020447,2.07538994,2609.9,2609.7,0.61015322]
["bitfinex","ETHUSD",1643520020648,0.75234346,2609.3,2609.1,0.69969129]
["bitfinex","ETHUSD",1643520020854,4.9881,2610.2,2609.2,0.61008597]
["bitfinex","ETHUSD",1643520021051,0.96807592,2610.1,2609.3,0.61008597]
["bitfinex","ETHUSD",1643520021253,0.96807592,2610.1,2609.4,0.61008597]
["bitfinex","ETHUSD",1643520021453,3.04309921,2610.1,2609.5,0.61008597]
["bitfinex","ETHUSD",1643520021654,0.96807592,2610.0,2609.6,0.61008597]
["bitfinex","ETHUSD",1643520021901,0.83329414,2609.9,2609.7,0.61008597]
["bitfinex","ETHUSD",1643520022095,0.83329414,2609.9,2609.8,0.61008597]
["bitfinex","ETHUSD",1643520022491,5.38322715,2609.9,2609.8,0.61008597]
["bitfinex","ETHUSD",1643520022891,5.383152,2609.9,2609.8,0.61008597]
["bitfinex","ETHUSD",1643520023092,4.38329414,2609.9,2609.8,0.61008597]
["bitfinex","ETHUSD",1643520023592,0.83329414,2609.9,2609.8,0.61008597]
["bitfinex","ETHUSD",1643520026455,0.83329414,2609.9,2609.2,1.69969129]
["bitfinex","ETHUSD",1643520026649,2.06065857,2610.3,2609.2,1.0]
["bitfinex","ETHUSD",1643520026650,2.17266996,2610.3,2609.2,1.0]
["bitfinex","ETHUSD",1643520026849,2.17266996,2610.3,2609.2,0.3]
["bitfinex","ETHUSD",1643520027049,1.16915654,2610.4,2609.1,1.74753592]
["bitfinex","ETHUSD",1643520027449,2.08658483,2610.3,2609.1,1.74753592]
["bitfinex","ETHUSD",1643520027851,0.86091605,2609.7,2609.1,1.74753592]
["bitfinex","ETHUSD",1643520028250,0.00456347,2610.3,2609.1,1.74753592]
["bitfinex","ETHUSD",1643520028453,1.1628,2610.4,2609.1,1.74753592]
["bitfinex","ETHUSD",1643520028652,2.48797029,2610.6,2609.2,0.1919]
["bitfinex","ETHUSD",1643520028653,2.48687228,2610.6,2609.2,0.1919]
["bitfinex","ETHUSD",1643520028852,5.35214581,2610.8,2609.2,0.93232915]
["bitfinex","ETHUSD",1643520028853,5.24507432,2610.8,2609.2,0.93232915]
["bitfinex","ETHUSD",1643520029055,5.24507432,2610.8,2609.3,0.1919]
["bitfinex","ETHUSD",1643520029056,6.44925141,2610.8,2609.3,0.1919]
["bitfinex","ETHUSD",1643520029252,6.44925141,2610.8,2609.4,2.29985622]
["bitfinex","ETHUSD",1643520029493,0.76201914,2610.5,2609.9,0.73566419]
["bitfinex","ETHUSD",1643520029695,0.76201914,2610.5,2609.6,2.23536087]
["bitfinex","ETHUSD",1643520029894,0.76201914,2610.5,2609.6,2.53536087]
["bitfinex","ETHUSD",1643520030291,0.76201914,2610.5,2609.7,1.0]
["bitfinex","ETHUSD",1643520030495,0.76201914,2610.5,2609.7,1.6]
["bitfinex","ETHUSD",1643520030698,0.74333404,2610.1,2609.7,1.6]
["bitfinex","ETHUSD",1643520030899,0.74333404,2610.1,2609.4,2.33403855]
["bitfinex","ETHUSD",1643520031098,0.74333404,2610.1,2609.1,5.2316823]
["bitfinex","ETHUSD",1643520031499,0.74333404,2610.1,2609.1,3.1487]
["bitfinex","ETHUSD",1643520031800,1.90143404,2610.1,2609.1,3.1487]
["bitfinex","ETHUSD",1643520031997,1.90143404,2610.1,2609.4,0.90612412]
["bitfinex","ETHUSD",1643520032400,1.90143404,2610.1,2609.5,0.3]
["bitfinex","ETHUSD",1643520032599,1.90143404,2610.1,2609.1,3.1487]
["bitfinex","ETHUSD",1643520033653,1.90143404,2610.1,2609.2,2.02781263]
["bitfinex","ETHUSD",1643520033856,1.90143404,2610.1,2609.2,1.3]
["bitfinex","ETHUSD",1643520034056,1.90143404,2610.1,2609.3,0.94916655]
["bitfinex","ETHUSD",1643520034258,1.90143404,2610.1,2609.3,1.24916655]
["bitfinex","ETHUSD",1643520037396,0.90342632,2609.7,2609.3,1.24916655]
["bitfinex","ETHUSD",1643520038600,0.28663938,2609.7,2609.3,1.24916655]
["bitfinex","ETHUSD",1643520040000,0.28663938,2609.7,2609.1,1.29909672]
["bitfinex","ETHUSD",1643520040204,1.00567399,2610.7,2609.2,0.69909672]
["bitfinex","ETHUSD",1643520040404,1.30567399,2610.7,2609.2,0.99909672]
["bitfinex","ETHUSD",1643520040647,1.30567399,2610.7,2609.2,1.99909672]
["bitfinex","ETHUSD",1643520040850,1.30567399,2610.7,2609.2,0.99909672]
["bitfinex","ETHUSD",1643520041050,1.30567399,2610.7,2609.2,0.3]
["bitfinex","ETHUSD",1643520041449,0.86764081,2609.9,2609.4,0.8811387]
["bitfinex","ETHUSD",1643520041649,0.86764081,2609.9,2609.1,1.29909672]
["bitfinex","ETHUSD",1643520042853,0.86764081,2609.9,2609.2,0.78056266]
["bitfinex","ETHUSD",1643520043052,0.86764081,2609.9,2609.2,1.47965938]
["bitfinex","ETHUSD",1643520043351,0.86764081,2609.9,2609.2,1.78056266]
["bitfinex","ETHUSD",1643520043553,0.86764081,2609.9,2609.1,0.39909672]
["bitfinex","ETHUSD",1643520043554,0.01228111,2609.5,2609.1,0.39909672]
["bitfinex","ETHUSD",1643520043752,0.01228111,2609.5,2608.6,1.0]
["bitfinex","ETHUSD",1643520043952,2.0,2609.8,2608.5,0.93212896]
["bitfinex","ETHUSD",1643520043953,3.1637,2609.8,2608.5,0.93212896]
["bitfinex","ETHUSD",1643520044153,3.1637,2609.8,2608.4,4.24872896]
["bitfinex","ETHUSD",1643520044394,0.94835036,2608.7,2608.4,4.24872896]
["bitfinex","ETHUSD",1643520044594,0.94835036,2608.7,2608.2,6.0746]
["bitfinex","ETHUSD",1643520044595,1.95295036,2608.7,2608.2,5.67412896]
["bitfinex","ETHUSD",1643520044797,1.95295036,2608.7,2608.1,0.60930352]
["bitfinex","ETHUSD",1643520045995,1.95295036,2608.7,2608.1,0.90930352]
["bitfinex","ETHUSD",1643520046196,1.0046,2608.7,2608.2,2.02170352]
["bitfinex","ETHUSD",1643520046497,0.00978751,2609.6,2608.2,2.32170352]
["bitfinex","ETHUSD",1643520046697,1.15433834,2609.5,2608.3,0.42585745]
["bitfinex","ETHUSD",1643520046895,1.15433834,2609.5,2608.4,2.1452732]
["bitfinex","ETHUSD",1643520047095,1.19405379,2609.7,2608.5,0.42585745]
["bitfinex","ETHUSD",1643520047295,0.76849773,2609.0,2608.5,1.2544742]
["bitfinex","ETHUSD",1643520047495,0.76849773,2609.0,2608.6,0.42585745]
["bitfinex","ETHUSD",1643520048353,1.18117303,2609.7,2608.6,0.72585745]
["bitfinex","ETHUSD",1643520048554,1.06669719,2609.6,2608.7,2.42856691]
["bitfinex","ETHUSD",1643520048755,1.06669719,2609.6,2608.8,0.42585745]
["bitfinex","ETHUSD",1643520048953,1.175,2609.7,2608.8,0.42585745]
["bitfinex","ETHUSD",1643520049158,1.175,2609.7,2608.9,0.42585745]
["bitfinex","ETHUSD",1643520049358,1.06640737,2609.6,2609.0,0.42585745]
["bitfinex","ETHUSD",1643520049559,1.175,2609.7,2608.5,6.39380259]
["bitfinex","ETHUSD",1643520049560,1.175,2609.7,2609.1,0.42585745]
["bitfinex","ETHUSD",1643520049759,0.82431758,2609.6,2609.2,0.42585745]
["bitfinex","ETHUSD",1643520049961,0.82431758,2609.6,2609.3,0.42585745]
["bitfinex","ETHUSD",1643520050261,0.82431758,2609.6,2609.4,0.42585745]
["bitfinex","ETHUSD",1643520050465,0.82431758,2609.6,2609.5,0.51211555]
["bitfinex","ETHUSD",1643520050663,3.8139,2610.1,2609.5,0.51211555]
["bitfinex","ETHUSD",1643520050863,3.8139,2610.1,2609.6,0.51211555]
["bitfinex","ETHUSD",1643520050864,1.06734353,2610.0,2609.6,0.51211555]
["bitfinex","ETHUSD",1643520051062,1.06734353,2610.0,2609.7,0.51211555]
["bitfinex","ETHUSD",1643520051264,1.06734353,2609.9,2609.1,1.0]
["bitfinex","ETHUSD",1643520051461,3.3386,2610.6,2609.2,0.51199054]
["bitfinex","ETHUSD",1643520051660,3.3386,2610.6,2609.3,3.242]
["bitfinex","ETHUSD",1643520051661,1.06736896,2610.5,2609.3,3.242]
["bitfinex","ETHUSD",1643520051895,1.06736896,2610.5,2609.4,0.51199054]
["bitfinex","ETHUSD",1643520051896,0.88486919,2609.5,2609.4,0.51199054]
["bitfinex","ETHUSD",1643520052894,7.63551861,2610.6,2609.4,0.51199054]
["bitfinex","ETHUSD",1643520053098,1.06806978,2610.5,2609.4,0.51199054]
["bitfinex","ETHUSD",1643520053494,1.78461182,2610.5,2609.4,0.51199054]
["bitfinex","ETHUSD",1643520053894,2.78461182,2610.5,2609.4,0.51199054]
["bitfinex","ETHUSD",1643520054096,0.95115925,2609.5,2609.4,0.51199054]
["bitfinex","ETHUSD",1643520054694,0.95115925,2609.5,2609.4,0.42357494]
["bitfinex","ETHUSD",1643520056954,1.2292,2610.3,2609.4,0.42357494]
["bitfinex","ETHUSD",1643520057152,1.5292,2610.3,2609.4,0.42357494]
["bitfinex","ETHUSD",1643520057353,0.72908201,2610.2,2609.4,0.42357494]
["bitfinex","ETHUSD",1643520057554,0.71654204,2610.1,2609.4,0.42357494]
["bitfinex","ETHUSD",1643520057753,1.18577497,2610.1,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520057953,1.17973663,2610.0,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520058152,0.70458419,2609.9,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520058356,1.17973663,2609.8,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520058555,1.29293103,2609.8,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520058754,1.17973663,2609.7,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520059055,1.17973663,2609.6,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520059253,1.17973663,2609.5,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520059507,6.67973663,2609.4,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520059706,1.17973663,2609.4,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520059907,1.96113395,2609.4,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520060607,1.9405972,2609.4,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520060811,0.78139732,2609.4,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520061013,5.84059735,2609.4,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520061210,4.68139732,2609.4,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520061610,4.68139732,2609.4,2609.3,0.48179102]
["bitfinex","ETHUSD",1643520062111,5.84125645,2609.4,2609.3,0.48179102]
["bitfinex","ETHUSD",1643520062311,4.68139732,2609.4,2609.3,0.48179102]
["bitfinex","ETHUSD",1643520062511,5.84125196,2609.4,2609.3,0.48179102]
["bitfinex","ETHUSD",1643520062714,4.68139732,2609.4,2609.3,0.48179102]
["bitfinex","ETHUSD",1643520062912,1.94112285,2609.4,2609.3,0.48179102]
["bitfinex","ETHUSD",1643520063146,0.78139732,2609.4,2609.3,0.48179102]
["bitfinex","ETHUSD",1643520063343,0.94889282,2609.4,2609.3,0.48179102]
["bitfinex","ETHUSD",1643520063745,0.94889282,2609.4,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520068999,4.44889282,2609.4,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520069205,5.64376907,2609.4,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520070402,4.44889282,2609.4,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520070648,0.94889282,2609.4,2609.3,0.05822042]
["bitfinex","ETHUSD",1643520070849,0.94889282,2609.4,2609.3,0.44550529]
["bitfinex","ETHUSD",1643520072151,1.20963082,2609.9,2609.3,0.44550529]
["bitfinex","ETHUSD",1643520072352,1.2047,2609.9,2609.4,0.38728487]
["bitfinex","ETHUSD",1643520072553,1.2047,2609.9,2609.5,0.38728487]
["bitfinex","ETHUSD",1643520072754,1.2047,2609.9,2609.6,0.38728487]
["bitfinex","ETHUSD",1643520073055,0.00580479,2610.4,2609.7,0.05822042]
["bitfinex","ETHUSD",1643520073056,3.90900479,2610.4,2609.7,0.05822042]
["bitfinex","ETHUSD",1643520073254,0.94026916,2610.2,2609.7,0.05822042]
["bitfinex","ETHUSD",1643520073454,1.22757375,2610.1,2609.7,0.05822042]
["bitfinex","ETHUSD",1643520073858,0.85629715,2609.8,2609.7,0.05822042]
["bitfinex","ETHUSD",1643520074255,0.85629715,2609.8,2609.7,0.41386788]
["bitfinex","ETHUSD",1643520075097,0.00486005,2610.3,2609.7,0.41386788]
["bitfinex","ETHUSD",1643520075299,1.22789641,2610.2,2609.7,0.05822042]
["bitfinex","ETHUSD",1643520075497,1.22789641,2610.1,2609.7,0.05822042]
["bitfinex","ETHUSD",1643520075701,1.22789641,2610.0,2609.7,0.05822042]
["bitfinex","ETHUSD",1643520075900,1.22789641,2609.9,2609.7,0.05822042]
["bitfinex","ETHUSD",1643520076101,4.02789641,2609.8,2609.7,0.05822042]
["bitfinex","ETHUSD",1643520076603,4.02789641,2609.8,2609.7,0.41410475]
["bitfinex","ETHUSD",1643520077001,4.9534239,2609.8,2609.7,0.41410475]
["bitfinex","ETHUSD",1643520077402,2.1534239,2609.8,2609.7,0.41410475]
["bitfinex","ETHUSD",1643520078847,7.1534239,2609.8,2609.7,0.05822042]
["bitfinex","ETHUSD",1643520079052,8.5666183,2609.8,2609.7,0.05822042]
["bitfinex","ETHUSD",1643520080450,7.2666183,2609.8,2609.7,0.05822042]
["bitfinex","ETHUSD",1643520080650,7.1534239,2609.8,2609.7,0.05822042]
["bitfinex","ETHUSD",1643520080851,2.1534239,2609.8,2609.7,0.05822042]
["bitfinex","ETHUSD",1643520081905,6.8534239,2609.8,2609.7,0.05822042]
["bitfinex","ETHUSD",1643520082105,6.8534239,2609.8,2608.5,0.933417]
["bitfinex","ETHUSD",1643520082106,9.75,2609.7,2608.4,0.70305613]
["bitfinex","ETHUSD",1643520082305,9.75,2609.7,2608.5,0.2963874]
["bitfinex","ETHUSD",1643520082306,1.22789641,2609.6,2608.5,0.2963874]
["bitfinex","ETHUSD",1643520082503,1.22789641,2609.6,2608.6,0.2963874]
["bitfinex","ETHUSD",1643520082504,2.53767559,2609.6,2608.6,0.2963874]
["bitfinex","ETHUSD",1643520082705,1.22789641,2609.5,2608.7,0.2963874]
["bitfinex","ETHUSD",1643520082904,0.00977918,2609.6,2608.8,0.2963874]
["bitfinex","ETHUSD",1643520082905,1.22789641,2609.4,2608.8,0.2963874]
["bitfinex","ETHUSD",1643520083104,0.86778505,2609.1,2608.9,0.2963874]
["bitfinex","ETHUSD",1643520083504,0.53756706,2609.1,2609.0,0.2963874]
["bitfinex","ETHUSD",1643520084309,10.99994451,2609.7,2609.0,0.2963874]
["bitfinex","ETHUSD",1643520084513,1.3214706,2609.6,2609.1,0.2963874]
["bitfinex","ETHUSD",1643520084710,1.3214706,2609.6,2609.2,0.2963874]
["bitfinex","ETHUSD",1643520084912,1.3214706,2609.6,2608.5,0.70006275]
["bitfinex","ETHUSD",1643520085210,1.3214706,2609.6,2608.6,0.26395673]
["bitfinex","ETHUSD",1643520085410,1.3214706,2609.6,2608.7,0.26395673]
["bitfinex","ETHUSD",1643520085644,1.6214706,2609.6,2608.8,0.26395673]
["bitfinex","ETHUSD",1643520085850,1.3214706,2609.5,2608.9,0.26395673]
["bitfinex","ETHUSD",1643520086050,10.99994451,2609.7,2608.5,0.70006275]
["bitfinex","ETHUSD",1643520086051,0.83164387,2608.9,2608.5,0.70006275]
["bitfinex","ETHUSD",1643520086251,0.83164387,2608.9,2608.2,1.69854626]
["bitfinex","ETHUSD",1643520086252,0.83164387,2608.9,2608.6,0.26405006]
["bitfinex","ETHUSD",1643520086451,0.83164387,2608.9,2608.0,1.96151041]
["bitfinex","ETHUSD",1643520086452,0.83164387,2608.9,2608.7,0.26405006]
["bitfinex","ETHUSD",1643520086653,7.4466736,2608.8,2608.1,0.70006275]
["bitfinex","ETHUSD",1643520086853,6.1,2608.8,2608.0,0.70006275]
["bitfinex","ETHUSD",1643520087056,6.1,2608.8,2607.9,0.70006275]
["bitfinex","ETHUSD",1643520087651,0.72689341,2608.3,2607.9,0.70006275]
["bitfinex","ETHUSD",1643520088853,1.2007,2608.7,2607.9,0.70006275]
["bitfinex","ETHUSD",1643520089053,1.2007,2608.7,2608.0,0.70006275]
["bitfinex","ETHUSD",1643520089506,1.20686542,2608.7,2607.7,0.691313]
["bitfinex","ETHUSD",1643520089711,0.461,2608.6,2607.7,0.691313]
["bitfinex","ETHUSD",1643520090104,2.17764799,2608.6,2607.7,0.691313]
["bitfinex","ETHUSD",1643520091006,0.75442601,2607.9,2607.7,0.691313]
["bitfinex","ETHUSD",1643520091405,0.70442601,2607.9,2607.7,0.691313]
["bitfinex","ETHUSD",1643520091607,0.00813542,2608.5,2607.7,0.691313]
["bitfinex","ETHUSD",1643520092606,0.77670347,2608.1,2607.7,0.691313]
["bitfinex","ETHUSD",1643520095151,0.77670347,2608.1,2607.7,0.591313]
["bitfinex","ETHUSD",1643520095351,0.77670347,2608.1,2607.7,0.541313]
["bitfinex","ETHUSD",1643520098805,0.00813542,2608.5,2607.7,0.541313]
["bitfinex","ETHUSD",1643520099009,1.21352664,2608.7,2607.8,2.00839132]
["bitfinex","ETHUSD",1643520099010,1.20605874,2608.7,2607.8,2.00839132]
["bitfinex","ETHUSD",1643520099205,1.2007,2608.7,2607.8,2.00839132]
["bitfinex","ETHUSD",1643520099602,1.2007,2608.7,2607.7,0.541313]
["bitfinex","ETHUSD",1643520099803,1.2007,2608.7,2607.9,0.70913247]
["bitfinex","ETHUSD",1643520099804,0.67400026,2608.6,2607.9,0.70913247]
["bitfinex","ETHUSD",1643520100007,0.67400026,2608.6,2607.7,0.541313]
["bitfinex","ETHUSD",1643520101859,0.90347695,2608.2,2607.7,0.541313]
["bitfinex","ETHUSD",1643520102666,0.90821229,2608.2,2607.7,0.541313]
["bitfinex","ETHUSD",1643520102860,0.90347695,2608.2,2607.7,0.541313]
["bitfinex","ETHUSD",1643520103662,0.46885296,2608.4,2607.7,0.541313]
["bitfinex","ETHUSD",1643520103663,0.95448933,2607.8,2607.7,0.541313]
["bitfinex","ETHUSD",1643520104164,0.79081251,2607.8,2607.7,0.541313]
["bitfinex","ETHUSD",1643520105000,1.1938,2608.3,2607.7,0.541313]
["bitfinex","ETHUSD",1643520106206,0.72815474,2607.9,2607.7,0.541313]
["bitfinex","ETHUSD",1643520109145,1.19998726,2608.3,2607.7,0.541313]
["bitfinex","ETHUSD",1643520110146,0.91508006,2607.9,2607.7,0.541313]
["bitfinex","ETHUSD",1643520112802,2.07440347,2607.8,2607.7,0.541313]
["bitfinex","ETHUSD",1643520113301,0.91508006,2607.9,2607.7,0.541313]
["bitfinex","ETHUSD",1643520113500,7.27487135,2607.8,2607.7,0.541313]
["bitfinex","ETHUSD",1643520116554,2.02487135,2607.8,2607.7,0.541313]
["bitfinex","ETHUSD",1643520116755,0.91508006,2607.9,2607.7,0.541313]
["bitfinex","ETHUSD",1643520116955,2.9,2607.8,2607.7,0.541313]
["bitfinex","ETHUSD",1643520117355,4.95637788,2607.8,2607.7,0.541313]
["bitfinex","ETHUSD",1643520117955,8.20637788,2607.8,2607.7,0.491313]
["bitfinex","ETHUSD",1643520118660,2.63408514,2609.0,2607.7,0.491313]
["bitfinex","ETHUSD",1643520118661,0.13819997,2608.7,2607.7,8.241313]
["bitfinex","ETHUSD",1643520118858,0.72040891,2609.2,2607.7,8.241313]
["bitfinex","ETHUSD",1643520118859,1.47716797,2608.6,2607.7,8.241313]
["bitfinex","ETHUSD",1643520119058,1.47716797,2608.6,2607.7,5.641313]
["bitfinex","ETHUSD",1643520119502,0.70316286,2608.5,2607.7,6.39370443]
["bitfinex","ETHUSD",1643520119701,1.47716797,2608.6,2607.7,6.39370443]
["bitfinex","ETHUSD",1643520120404,1.47716797,2608.6,2607.7,5.641313]
["bitfinex","ETHUSD",1643520120601,1.47716797,2608.6,2607.4,2.0]
["bitfinex","ETHUSD",1643520120602,1.48051789,2608.5,2607.4,2.0]
["bitfinex","ETHUSD",1643520120805,1.48051789,2608.5,2606.9,1.0]
["bitfinex","ETHUSD",1643520120806,2.63551789,2608.5,2606.9,1.0]
["bitfinex","ETHUSD",1643520121009,2.63551789,2608.5,2607.5,0.04092649]
["bitfinex","ETHUSD",1643520121010,1.48051789,2608.4,2607.5,0.04092649]
["bitfinex","ETHUSD",1643520121406,1.16083312,2608.5,2607.6,0.88171627]
["bitfinex","ETHUSD",1643520121609,0.00583312,2608.5,2608.0,0.33020609]
["bitfinex","ETHUSD",1643520121806,1.47716797,2608.6,2607.7,2.0]
["bitfinex","ETHUSD",1643520122005,1.47716797,2608.6,2607.6,1.18171627]
["bitfinex","ETHUSD",1643520122207,1.47716797,2608.6,2607.4,2.0]
["bitfinex","ETHUSD",1643520122406,1.47716797,2608.6,2607.5,0.08918629]
["bitfinex","ETHUSD",1643520122407,2.74274762,2608.5,2607.5,0.08918629]
["bitfinex","ETHUSD",1643520122604,2.74274762,2608.5,2607.4,0.08918629]
["bitfinex","ETHUSD",1643520122605,1.49484762,2608.4,2607.4,0.08918629]
["bitfinex","ETHUSD",1643520122805,1.49484762,2608.4,2607.6,0.04035806]
["bitfinex","ETHUSD",1643520123006,1.2479,2608.5,2607.6,0.04035806]
["bitfinex","ETHUSD",1643520123251,2.18740825,2608.5,2607.7,0.73084212]
["bitfinex","ETHUSD",1643520123649,2.18740825,2608.5,2607.4,1.04149491]
["bitfinex","ETHUSD",1643520123849,2.18740825,2608.5,2607.5,0.08922139]
["bitfinex","ETHUSD",1643520123850,1.49527176,2608.4,2607.5,0.08922139]
["bitfinex","ETHUSD",1643520124247,1.49527176,2608.4,2607.6,0.04035806]
["bitfinex","ETHUSD",1643520124649,1.49527176,2608.4,2607.3,0.04206333]
["bitfinex","ETHUSD",1643520124850,0.73148676,2607.9,2607.3,0.04206333]
["bitfinex","ETHUSD",1643520125147,0.73148676,2607.9,2607.4,0.08008258]
["bitfinex","ETHUSD",1643520125148,0.65833809,2607.9,2607.4,0.08008258]
["bitfinex","ETHUSD",1643520125550,1.25432822,2608.5,2607.4,0.08008258]
["bitfinex","ETHUSD",1643520125752,1.51399248,2608.4,2607.4,0.08008258]
["bitfinex","ETHUSD",1643520126751,0.94884728,2608.1,2607.4,0.08008258]
["bitfinex","ETHUSD",1643520127722,1.51445922,2608.0,2607.4,0.08008258]
["bitfinex","ETHUSD",1643520130756,7.5,2607.9,2607.1,0.6081078]
["bitfinex","ETHUSD",1643520131557,0.94884728,2608.1,2607.1,0.6081078]
["bitfinex","ETHUSD",1643520132561,0.94884728,2608.1,2607.1,1.9081078]
["bitfinex","ETHUSD",1643520132857,0.94884728,2608.1,2607.1,0.6081078]
["bitfinex","ETHUSD",1643520133660,4.5,2607.6,2607.0,2.03299916]
["bitfinex","ETHUSD",1643520133865,4.5,2607.6,2606.9,1.69697949]
["bitfinex","ETHUSD",1643520134404,4.5,2607.6,2607.0,0.69697949]
["bitfinex","ETHUSD",1643520134608,4.5,2607.6,2607.1,0.78261718]
["bitfinex","ETHUSD",1643520135405,4.5,2607.6,2607.0,0.69697949]
["bitfinex","ETHUSD",1643520135604,4.5,2607.6,2607.0,2.77839466]
["bitfinex","ETHUSD",1643520135806,4.5,2607.6,2607.0,3.37839466]
["bitfinex","ETHUSD",1643520136004,4.5,2607.6,2607.0,0.69697949]
["bitfinex","ETHUSD",1643520136204,4.5,2607.6,2607.0,3.10656853]
["bitfinex","ETHUSD",1643520136409,4.5,2607.6,2607.1,1.0]
["bitfinex","ETHUSD",1643520136607,4.5,2607.6,2607.2,0.69697949]
["bitfinex","ETHUSD",1643520136805,4.5,2607.6,2607.4,0.88152266]
["bitfinex","ETHUSD",1643520137107,4.5,2607.6,2607.3,0.69697949]
["bitfinex","ETHUSD",1643520138151,4.5,2607.6,2607.3,1.54161791]
["bitfinex","ETHUSD",1643520139555,4.5,2607.6,2607.3,0.84463842]
["bitfinex","ETHUSD",1643520140155,4.5,2607.6,2607.1,3.10017271]
["bitfinex","ETHUSD",1643520140361,2.5,2607.6,2607.1,1.3]
["bitfinex","ETHUSD",1643520140561,2.5,2607.6,2607.0,1.6]
["bitfinex","ETHUSD",1643520140760,2.5,2607.6,2607.0,0.6]
["bitfinex","ETHUSD",1643520140963,2.5,2607.6,2606.9,2.10880941]
["bitfinex","ETHUSD",1643520141162,3.31207729,2607.6,2606.9,0.85205166]
["bitfinex","ETHUSD",1643520141565,2.5,2607.6,2606.9,0.85205166]
["bitfinex","ETHUSD",1643520142301,2.5,2607.6,2606.9,1.45205166]
["bitfinex","ETHUSD",1643520142501,2.5,2607.6,2606.9,3.62257703]
["bitfinex","ETHUSD",1643520142906,2.5,2607.6,2607.4,0.74371859]
["bitfinex","ETHUSD",1643520144507,2.5,2607.6,2607.4,1.34371859]
["bitfinex","ETHUSD",1643520144908,2.5,2607.6,2607.4,2.04558408]
["bitfinex","ETHUSD",1643520145107,2.5,2607.6,2607.5,7.90186549]
["bitfinex","ETHUSD",1643520145108,2.25000001,2607.6,2607.5,7.90186549]
["bitfinex","ETHUSD",1643520145505,2.25000001,2607.6,2607.5,8.90186549]
["bitfinex","ETHUSD",1643520146766,2.25000001,2607.6,2607.5,7.90186549]
["bitfinex","ETHUSD",1643520146969,2.25000001,2607.6,2607.5,10.54173622]
["bitfinex","ETHUSD",1643520147366,2.25000001,2607.6,2607.5,8.961]
["bitfinex","ETHUSD",1643520150612,2.25000001,2607.6,2607.5,9.66240289]
["bitfinex","ETHUSD",1643520150815,2.25000001,2607.6,2607.5,9.74247295]
["bitfinex","ETHUSD",1643520153755,2.25000001,2607.6,2607.5,9.04107006]
["bitfinex","ETHUSD",1643520154154,2.25000001,2607.6,2607.5,9.74225969]
["bitfinex","ETHUSD",1643520154357,2.25000001,2607.6,2607.5,2.54225969]
["bitfinex","ETHUSD",1643520154558,2.25000001,2607.6,2607.5,1.84107006]
["bitfinex","ETHUSD",1643520154961,2.25000001,2607.6,2607.5,6.64107006]
["bitfinex","ETHUSD",1643520155960,2.25000001,2607.6,2607.5,9.89225969]
["bitfinex","ETHUSD",1643520156158,2.25000001,2607.6,2607.5,9.19107006]
["bitfinex","ETHUSD",1643520156360,1.47716797,2608.6,2607.6,6.85]
["bitfinex","ETHUSD",1643520156561,1.47716797,2608.6,2607.7,1.24178234]
["bitfinex","ETHUSD",1643520156764,1.47716797,2608.6,2608.0,0.70071228]
["bitfinex","ETHUSD",1643520157012,1.47716797,2608.6,2608.1,1.54178234]
["bitfinex","ETHUSD",1643520157213,1.47716797,2608.6,2608.2,0.54107006]
["bitfinex","ETHUSD",1643520157414,1.47716797,2608.6,2608.3,1.02083864]
["bitfinex","ETHUSD",1643520157617,1.47716797,2608.6,2608.4,0.54107006]
["bitfinex","ETHUSD",1643520158015,1.47716797,2608.6,2608.5,3.53007006]
["bitfinex","ETHUSD",1643520158414,1.47716797,2608.6,2608.5,4.53007006]
["bitfinex","ETHUSD",1643520160316,1.47716797,2608.6,2608.5,1.08007006]
["bitfinex","ETHUSD",1643520160517,1.47716797,2608.6,2608.5,0.08007006]
["bitfinex","ETHUSD",1643520160957,1.47716797,2608.6,2608.5,3.23007006]
["bitfinex","ETHUSD",1643520161357,1.47716797,2608.6,2608.5,4.23007006]
["bitfinex","ETHUSD",1643520161857,1.47716797,2608.6,2608.5,0.08007006]
["bitfinex","ETHUSD",1643520162457,1.47716797,2608.6,2608.1,0.08007006]
["bitfinex","ETHUSD",1643520162661,1.47716797,2608.6,2608.5,3.4]
["bitfinex","ETHUSD",1643520162858,1.47716797,2608.6,2608.5,3.48007006]
["bitfinex","ETHUSD",1643520163261,1.42609989,2608.6,2608.5,3.48007006]
["bitfinex","ETHUSD",1643520163860,1.42609989,2608.6,2608.5,8.07083443]
["bitfinex","ETHUSD",1643520164060,1.42609989,2608.6,2608.5,5.83183443]
["bitfinex","ETHUSD",1643520165113,1.42609989,2608.6,2608.5,4.94107006]
["bitfinex","ETHUSD",1643520165315,1.42609989,2608.6,2608.5,1.54107006]
["bitfinex","ETHUSD",1643520165513,1.42609989,2608.6,2608.5,0.54107006]
["bitfinex","ETHUSD",1643520166118,1.42609989,2608.6,2608.5,1.44348146]
["bitfinex","ETHUSD",1643520167518,1.42609989,2608.6,2608.5,0.54107006]
["bitfinex","ETHUSD",1643520168560,1.42609989,2608.6,2608.5,1.22147414]
["bitfinex","ETHUSD",1643520168760,1.42609989,2608.6,2608.5,5.67147414]
["bitfinex","ETHUSD",1643520169360,1.42609989,2608.6,2608.5,1.22147414]
["bitfinex","ETHUSD",1643520169563,1.42609989,2608.6,2608.5,1.71337414]
["bitfinex","ETHUSD",1643520169762,1.42609989,2608.6,2608.5,10.01337414]
["bitfinex","ETHUSD",1643520169963,1.42609989,2608.6,2608.5,48.01775742]
["bitfinex","ETHUSD",1643520170261,1.42609989,2608.6,2608.5,48.93768736]
["bitfinex","ETHUSD",1643520171905,1.42609989,2608.6,2608.5,71.61768736]
["bitfinex","ETHUSD",1643520173508,1.42609989,2608.6,2608.5,48.93768736]
["bitfinex","ETHUSD",1643520173907,1.42609989,2608.6,2608.5,49.89584736]
["bitfinex","ETHUSD",1643520174908,1.42609989,2608.6,2608.5,48.93768736]
["bitfinex","ETHUSD",1643520175510,1.42609989,2608.6,2608.5,49.61952571]
["bitfinex","ETHUSD",1643520175771,1.42609989,2608.6,2608.5,48.82582699]
["bitfinex","ETHUSD",1643520177367,1.42609989,2608.6,2608.5,49.42685291]
["bitfinex","ETHUSD",1643520177968,1.42609989,2608.6,2608.5,49.61875291]
["bitfinex","ETHUSD",1643520183157,1.42609989,2608.6,2608.5,34.29436963]
["bitfinex","ETHUSD",1643520183360,1.42609989,2608.6,2608.5,110.57286252]
["bitfinex","ETHUSD",1643520183959,1.42609989,2608.6,2608.5,111.2701581]
["bitfinex","ETHUSD",1643520184257,1.42609989,2608.6,2608.5,110.57286252]
["bitfinex","ETHUSD",1643520184656,1.4246728,2608.6,2608.5,110.57286252]
["bitfinex","ETHUSD",1643520184858,1.4246728,2608.6,2608.5,111.53103252]
["bitfinex","ETHUSD",1643520186363,1.2158,2609.7,2608.6,6.58019734]
["bitfinex","ETHUSD",1643520186563,1.2158,2609.7,2608.7,27.19395861]
["bitfinex","ETHUSD",1643520186763,1.2158,2609.7,2608.8,0.68106555]
["bitfinex","ETHUSD",1643520187010,1.2158,2609.7,2608.9,3.03216279]
["bitfinex","ETHUSD",1643520187211,1.2158,2609.7,2609.0,0.08003963]
["bitfinex","ETHUSD",1643520187412,1.2158,2609.7,2609.1,39.38191734]
["bitfinex","ETHUSD",1643520187611,1.2158,2609.7,2609.2,0.08003963]
["bitfinex","ETHUSD",1643520187812,1.2158,2609.7,2609.2,3.44172384]
["bitfinex","ETHUSD",1643520188114,1.2158,2609.7,2609.3,0.08003963]
["bitfinex","ETHUSD",1643520188412,1.2158,2609.7,2609.3,0.38003963]
["bitfinex","ETHUSD",1643520188612,1.2158,2609.7,2609.4,0.08003963]
["bitfinex","ETHUSD",1643520188815,1.2158,2609.7,2609.4,2.11687282]
["bitfinex","ETHUSD",1643520189012,1.2158,2609.7,2609.3,0.3]
["bitfinex","ETHUSD",1643520189013,1.55044396,2609.6,2609.3,0.3]
["bitfinex","ETHUSD",1643520189215,1.2158,2609.7,2609.5,4.59919952]
["bitfinex","ETHUSD",1643520189413,4.09343788,2610.2,2609.6,6.63238516]
["bitfinex","ETHUSD",1643520189613,1.2357,2610.1,2609.6,4.85]
["bitfinex","ETHUSD",1643520189813,0.01263788,2610.2,2609.6,4.85]
["bitfinex","ETHUSD",1643520190213,0.73632112,2610.3,2609.6,4.85]
["bitfinex","ETHUSD",1643520192669,0.01100001,2610.3,2609.6,42.85438328]
["bitfinex","ETHUSD",1643520193974,0.01100001,2610.3,2609.6,39.30438328]
["bitfinex","ETHUSD",1643520194412,0.01100001,2610.3,2609.6,38.00438328]
["bitfinex","ETHUSD",1643520194613,0.01100001,2610.3,2608.5,3.726]
["bitfinex","ETHUSD",1643520194816,0.01100001,2610.3,2608.5,2.461]
["bitfinex","ETHUSD",1643520194817,0.01214638,2610.1,2608.5,2.461]
["bitfinex","ETHUSD",1643520195012,0.0129354,2609.5,2608.5,0.461]
["bitfinex","ETHUSD",1643520195413,1.5,2609.0,2608.5,1.37165697]
["bitfinex","ETHUSD",1643520196317,1.5,2609.0,2608.6,0.3]
["bitfinex","ETHUSD",1643520196521,1.5,2609.0,2608.5,0.91065697]
["bitfinex","ETHUSD",1643520196718,1.5,2609.0,2608.4,38.00438328]
["bitfinex","ETHUSD",1643520197323,1.5,2609.0,2607.8,38.00438328]
["bitfinex","ETHUSD",1643520197324,2.2158,2609.0,2607.8,38.00438328]
["bitfinex","ETHUSD",1643520197920,2.2158,2609.0,2607.9,2.82086308]
["bitfinex","ETHUSD",1643520198153,2.2158,2609.0,2607.9,0.83002059]
["bitfinex","ETHUSD",1643520198353,1.5,2609.0,2607.9,0.83002059]
["bitfinex","ETHUSD",1643520198955,0.74532168,2608.5,2607.9,0.83002059]
["bitfinex","ETHUSD",1643520199256,0.74532168,2608.5,2607.8,39.06538328]
["bitfinex","ETHUSD",1643520199454,0.74532168,2608.5,2607.9,1.0]
["bitfinex","ETHUSD",1643520200858,1.129,2608.9,2607.9,1.0]
["bitfinex","ETHUSD",1643520203905,0.81554966,2608.7,2607.9,1.0]
["bitfinex","ETHUSD",1643520205960,0.81554966,2608.7,2607.9,3.09552495]
["bitfinex","ETHUSD",1643520206961,0.81554966,2608.7,2607.9,1.0]
["bitfinex","ETHUSD",1643520208164,0.81554966,2608.7,2607.9,3.00423728]
["bitfinex","ETHUSD",1643520208368,0.81554966,2608.7,2607.9,0.95]
["bitfinex","ETHUSD",1643520208564,0.81554966,2608.7,2607.9,2.99691462]
["bitfinex","ETHUSD",1643520208764,0.81554966,2608.7,2607.9,0.95]
["bitfinex","ETHUSD",1643520209164,0.81554966,2608.7,2607.9,3.00414551]
["bitfinex","ETHUSD",1643520209408,0.46981232,2608.7,2608.0,1.58255926]
["bitfinex","ETHUSD",1643520209608,0.46981232,2608.7,2608.1,0.08005324]
["bitfinex","ETHUSD",1643520209811,1.129,2608.9,2608.1,0.08005324]
["bitfinex","ETHUSD",1643520212014,1.129,2608.9,2608.0,2.08255926]
["bitfinex","ETHUSD",1643520212214,1.129,2608.9,2608.1,2.04553084]
["bitfinex","ETHUSD",1643520212418,1.129,2608.9,2608.1,3.04553084]
["bitfinex","ETHUSD",1643520212714,1.129,2608.9,2608.1,1.0]
["bitfinex","ETHUSD",1643520212917,1.129,2608.9,2608.2,2.08336961]
["bitfinex","ETHUSD",1643520213164,1.129,2608.9,2608.2,2.33336961]
["bitfinex","ETHUSD",1643520213364,1.129,2608.9,2608.2,3.82526961]
["bitfinex","ETHUSD",1643520214068,1.129,2608.9,2608.2,1.7419]
["bitfinex","ETHUSD",1643520214471,1.129,2608.9,2608.4,0.68507151]
["bitfinex","ETHUSD",1643520214668,1.5,2609.0,2608.4,0.68507151]
["bitfinex","ETHUSD",1643520215167,1.5,2609.0,2608.4,0.98507151]
["bitfinex","ETHUSD",1643520215568,1.5,2609.0,2608.4,1.28507151]
["bitfinex","ETHUSD",1643520215971,1.5,2609.0,2608.3,2.46007612]
["bitfinex","ETHUSD",1643520216271,1.5,2609.0,2608.3,2.76007612]
["bitfinex","ETHUSD",1643520216472,1.5,2609.0,2608.3,2.061]
["bitfinex","ETHUSD",1643520216771,1.5,2609.0,2608.4,2.15013286]
["bitfinex","ETHUSD",1643520217006,1.5,2609.0,2608.5,0.73619303]
["bitfinex","ETHUSD",1643520217407,1.5,2609.0,2608.6,0.3]
["bitfinex","ETHUSD",1643520217710,1.5,2609.0,2608.9,5.6]
["bitfinex","ETHUSD",1643520217908,1.5,2609.0,2608.9,9.5529]
["bitfinex","ETHUSD",1643520217909,0.0001,2609.0,2608.9,9.5529]
["bitfinex","ETHUSD",1643520218108,0.0001,2609.0,2608.9,7.8529]
["bitfinex","ETHUSD",1643520219107,0.0001,2609.0,2608.9,8.55197612]
["bitfinex","ETHUSD",1643520219607,0.0001,2609.0,2608.9,7.8529]
["bitfinex","ETHUSD",1643520220860,0.0001,2609.0,2608.9,9.97751939]
["bitfinex","ETHUSD",1643520222062,0.0001,2609.0,2608.9,7.8529]
["bitfinex","ETHUSD",1643520222661,0.0001,2609.0,2608.9,0.461]
["bitfinex","ETHUSD",1643520223362,0.0001,2609.0,2608.9,5.461]
["bitfinex","ETHUSD",1643520223965,0.0001,2609.0,2608.9,7.061]
["bitfinex","ETHUSD",1643520224606,0.0001,2609.0,2608.9,2.061]
["bitfinex","ETHUSD",1643520224808,0.0001,2609.0,2608.9,1.6]
["bitfinex","ETHUSD",1643520225007,0.0001,2609.0,2608.6,0.6]
["bitfinex","ETHUSD",1643520225207,0.0001,2609.0,2608.6,0.3]
["bitfinex","ETHUSD",1643520226012,0.0001,2609.0,2608.5,1.60947579]
["bitfinex","ETHUSD",1643520226212,0.0001,2609.0,2608.6,0.3]
["bitfinex","ETHUSD",1643520226610,0.0001,2609.0,2608.4,1.6]
["bitfinex","ETHUSD",1643520227012,0.0001,2609.0,2608.4,1.99854221]
["bitfinex","ETHUSD",1643520227210,0.0001,2609.0,2608.4,1.6]
["bitfinex","ETHUSD",1643520227914,0.0001,2609.0,2608.4,2.29854221]
["bitfinex","ETHUSD",1643520228155,0.0001,2609.0,2608.5,0.69854221]
["bitfinex","ETHUSD",1643520229457,0.77851153,2609.5,2608.6,7.0]
["bitfinex","ETHUSD",1643520229659,0.77851153,2609.5,2608.6,9.89868233]
["bitfinex","ETHUSD",1643520229859,0.77851153,2609.5,2608.7,1.0]
["bitfinex","ETHUSD",1643520230059,0.77851153,2609.5,2608.7,3.32159187]
["bitfinex","ETHUSD",1643520230359,0.77851153,2609.5,2608.7,1.3]
["bitfinex","ETHUSD",1643520231763,1.2157,2609.6,2608.7,1.3]
["bitfinex","ETHUSD",1643520232011,1.2157,2609.6,2608.8,0.08003747]
["bitfinex","ETHUSD",1643520234618,1.2157,2609.6,2608.9,0.08003822]
["bitfinex","ETHUSD",1643520234818,1.2157,2609.6,2608.7,0.08003822]
["bitfinex","ETHUSD",1643520235865,1.2157,2609.6,2608.7,1.08003822]
["bitfinex","ETHUSD",1643520236064,1.2157,2609.6,2608.8,0.08003822]
["bitfinex","ETHUSD",1643520236663,1.2157,2609.6,2609.0,0.70758026]
["bitfinex","ETHUSD",1643520236862,1.2157,2609.6,2609.1,0.08003822]
["bitfinex","ETHUSD",1643520238167,1.2157,2609.6,2609.2,0.08003822]
["bitfinex","ETHUSD",1643520238368,1.2157,2609.6,2609.3,0.08003822]
["bitfinex","ETHUSD",1643520238566,1.2157,2609.6,2608.7,1.6]
["bitfinex","ETHUSD",1643520238767,1.2157,2609.6,2608.8,0.08003824]
["bitfinex","ETHUSD",1643520238967,1.2157,2609.6,2608.9,0.90986181]
["bitfinex","ETHUSD",1643520239515,1.5807056,2609.5,2609.0,0.08003824]
["bitfinex","ETHUSD",1643520241023,1.5807056,2609.5,2609.1,0.08003824]
["bitfinex","ETHUSD",1643520241218,1.5807056,2609.5,2609.2,0.08003824]
["bitfinex","ETHUSD",1643520241420,1.5807056,2609.5,2609.3,0.08003824]
["bitfinex","ETHUSD",1643520241619,1.5807056,2609.5,2609.4,0.08003824]
["bitfinex","ETHUSD",1643520242018,1.5807056,2609.5,2608.8,0.08003824]
["bitfinex","ETHUSD",1643520242419,1.5807056,2609.5,2608.9,0.08003824]
["bitfinex","ETHUSD",1643520242619,1.5807056,2609.5,2609.0,0.08003824]
["bitfinex","ETHUSD",1643520242920,1.5807056,2609.5,2609.1,0.08003824]
["bitfinex","ETHUSD",1643520243356,1.5807056,2609.5,2608.8,0.08003824]
["bitfinex","ETHUSD",1643520243560,1.2157,2609.6,2609.2,0.08003824]
["bitfinex","ETHUSD",1643520243760,1.58045277,2609.5,2609.3,0.08003824]
["bitfinex","ETHUSD",1643520243957,1.58045277,2609.5,2609.4,0.08003824]
["bitfinex","ETHUSD",1643520244360,1.2157,2609.6,2609.0,0.08003824]
["bitfinex","ETHUSD",1643520244558,1.2157,2609.6,2609.1,0.08003824]
["bitfinex","ETHUSD",1643520244758,1.2157,2609.6,2608.9,1.37242841]
["bitfinex","ETHUSD",1643520246763,1.2157,2609.6,2608.9,0.3]
["bitfinex","ETHUSD",1643520247006,1.2157,2609.6,2608.7,1.6]
["bitfinex","ETHUSD",1643520248207,1.2157,2609.6,2608.7,2.42614765]
["bitfinex","ETHUSD",1643520249209,1.2157,2609.6,2608.7,1.6]
["bitfinex","ETHUSD",1643520249813,1.58146973,2609.5,2608.8,0.08003812]
["bitfinex","ETHUSD",1643520250313,0.77944977,2609.3,2608.8,0.08003812]
["bitfinex","ETHUSD",1643520250514,0.93598303,2609.6,2608.8,0.08003812]
["bitfinex","ETHUSD",1643520250765,1.58214724,2609.5,2608.8,0.08003812]
["bitfinex","ETHUSD",1643520251566,2.44373403,2609.5,2608.8,0.08003812]
["bitfinex","ETHUSD",1643520251764,0.86158679,2609.5,2608.8,0.08003812]
["bitfinex","ETHUSD",1643520252167,0.86158679,2609.5,2608.8,0.78032538]
["bitfinex","ETHUSD",1643520252366,0.86158679,2609.5,2608.9,0.08003812]
["bitfinex","ETHUSD",1643520252566,0.86158679,2609.5,2609.0,0.08003812]
["bitfinex","ETHUSD",1643520252767,0.86158679,2609.5,2609.1,0.08003812]
["bitfinex","ETHUSD",1643520252967,0.86158679,2609.5,2608.9,0.08003812]
["bitfinex","ETHUSD",1643520253167,0.86158679,2609.5,2609.0,0.08003812]
["bitfinex","ETHUSD",1643520253367,0.86158679,2609.5,2609.1,0.08003812]
["bitfinex","ETHUSD",1643520253568,0.86158679,2609.5,2609.2,0.08003812]
["bitfinex","ETHUSD",1643520253768,0.86158679,2609.5,2609.3,0.08003812]
["bitfinex","ETHUSD",1643520253972,1.58902391,2609.4,2608.8,0.70028726]
["bitfinex","ETHUSD",1643520254169,1.58902391,2609.4,2608.8,0.78032615]
["bitfinex","ETHUSD",1643520255509,0.93598303,2609.6,2608.8,0.78032615]
["bitfinex","ETHUSD",1643520255712,1.58342983,2609.5,2608.8,0.78032615]
["bitfinex","ETHUSD",1643520257520,1.58342983,2609.5,2609.1,0.70028726]
["bitfinex","ETHUSD",1643520257723,0.93598303,2609.6,2609.2,2.84132271]
["bitfinex","ETHUSD",1643520257924,0.93598303,2609.6,2609.3,0.08003889]
["bitfinex","ETHUSD",1643520258158,3.2572,2610.0,2609.3,1.38003889]
["bitfinex","ETHUSD",1643520258358,1.58446853,2609.9,2609.4,0.08003889]
["bitfinex","ETHUSD",1643520258557,1.58446853,2609.9,2609.4,0.96390265]
["bitfinex","ETHUSD",1643520258762,1.58446853,2609.8,2609.5,0.08003889]
["bitfinex","ETHUSD",1643520258961,1.8145617,2610.2,2609.5,0.38003889]
["bitfinex","ETHUSD",1643520259164,1.58398083,2610.1,2609.6,0.08003889]
["bitfinex","ETHUSD",1643520259360,1.58398083,2610.1,2609.7,0.08003889]
["bitfinex","ETHUSD",1643520259562,1.58398083,2610.1,2609.4,2.00991735]
["bitfinex","ETHUSD",1643520259960,1.58398083,2610.1,2609.5,0.08002571]
["bitfinex","ETHUSD",1643520260360,1.58398083,2610.1,2609.5,0.9027947]
["bitfinex","ETHUSD",1643520260560,1.58398083,2610.1,2609.6,0.08002571]
["bitfinex","ETHUSD",1643520261565,1.58398083,2610.1,2609.7,0.08002571]
["bitfinex","ETHUSD",1643520261769,5.05810001,2610.3,2609.8,0.08002571]
["bitfinex","ETHUSD",1643520262010,5.05810001,2610.3,2609.9,0.08002571]
["bitfinex","ETHUSD",1643520262011,0.01100001,2610.3,2609.9,0.08002571]
["bitfinex","ETHUSD",1643520262612,0.74197736,2610.1,2609.9,0.08002571]
["bitfinex","ETHUSD",1643520262811,0.74197736,2610.1,2609.4,0.461]
["bitfinex","ETHUSD",1643520262812,0.74197736,2610.1,2610.0,0.08002571]
["bitfinex","ETHUSD",1643520263012,2.33243574,2610.1,2610.0,0.08002571]
["bitfinex","ETHUSD",1643520263211,1.59045838,2610.1,2610.0,0.08002571]
["bitfinex","ETHUSD",1643520263411,0.01100001,2610.3,2610.0,0.08002571]
["bitfinex","ETHUSD",1643520263610,0.01100001,2610.3,2610.1,0.08002571]
["bitfinex","ETHUSD",1643520263810,1.59041048,2610.2,2609.6,2.05163727]
["bitfinex","ETHUSD",1643520264010,1.59041048,2610.2,2609.4,2.46203308]
["bitfinex","ETHUSD",1643520264011,1.59041048,2610.2,2609.7,0.08002571]
["bitfinex","ETHUSD",1643520264210,1.59041048,2610.2,2609.8,0.08002571]
["bitfinex","ETHUSD",1643520264413,1.59041048,2610.2,2609.9,0.08002571]
["bitfinex","ETHUSD",1643520264710,1.59041048,2610.2,2609.4,4.49602976]
["bitfinex","ETHUSD",1643520264711,1.59041048,2610.2,2610.0,0.08002571]
["bitfinex","ETHUSD",1643520265012,1.59041048,2610.2,2609.5,1.0]
["bitfinex","ETHUSD",1643520265211,1.59041048,2610.2,2609.4,3.77422314]
["bitfinex","ETHUSD",1643520265411,1.59041048,2610.2,2609.5,1.0]
["bitfinex","ETHUSD",1643520266264,1.59041048,2610.2,2609.6,2.90167848]
["bitfinex","ETHUSD",1643520266564,0.01100001,2610.3,2609.7,1.0]
["bitfinex","ETHUSD",1643520267069,0.01100001,2610.3,2609.7,0.3]
["bitfinex","ETHUSD",1643520267264,0.01100001,2610.3,2609.6,1.42593399]
["bitfinex","ETHUSD",1643520267665,0.01100001,2610.3,2609.6,0.6]
["bitfinex","ETHUSD",1643520268066,0.01100001,2610.3,2609.5,1.6]
["bitfinex","ETHUSD",1643520269067,0.01100001,2610.3,2609.7,0.70750465]
["bitfinex","ETHUSD",1643520269268,1.60041478,2610.2,2609.7,0.70750465]
["bitfinex","ETHUSD",1643520269506,0.01100001,2610.3,2609.7,1.30750465]
["bitfinex","ETHUSD",1643520271315,0.01100001,2610.3,2609.7,0.6]
["bitfinex","ETHUSD",1643520271513,0.01100001,2610.3,2609.7,0.3]
["bitfinex","ETHUSD",1643520271715,0.01100001,2610.3,2609.2,39.22748328]
["bitfinex","ETHUSD",1643520271914,0.01100001,2610.3,2609.0,3.2631]
["bitfinex","ETHUSD",1643520271915,0.01232959,2610.0,2609.0,3.2631]
["bitfinex","ETHUSD",1643520272418,0.71550072,2609.8,2609.0,4.00522516]
["bitfinex","ETHUSD",1643520272816,0.01232959,2610.0,2609.0,4.00522516]
["bitfinex","ETHUSD",1643520273761,0.01232959,2610.0,2609.1,2.04959898]
["bitfinex","ETHUSD",1643520273961,0.01232959,2610.0,2609.1,2.08659924]
["bitfinex","ETHUSD",1643520274160,0.01232959,2610.0,2609.0,4.00522516]
["bitfinex","ETHUSD",1643520274361,0.01232959,2610.0,2609.1,1.0]
["bitfinex","ETHUSD",1643520275864,1.60057377,2609.9,2609.1,1.0]
["bitfinex","ETHUSD",1643520277209,1.60057377,2609.9,2609.0,4.00522516]
["bitfinex","ETHUSD",1643520277612,1.60057377,2609.9,2609.1,2.03762541]
["bitfinex","ETHUSD",1643520277812,1.60057377,2609.9,2609.0,4.00522516]
["bitfinex","ETHUSD",1643520278408,1.60057377,2609.9,2609.0,4.30522516]
["bitfinex","ETHUSD",1643520278608,1.60057377,2609.9,2609.1,1.0]
["bitfinex","ETHUSD",1643520278809,1.60057377,2609.9,2609.1,3.01848808]
["bitfinex","ETHUSD",1643520279010,1.60057377,2609.9,2609.1,1.0]
["bitfinex","ETHUSD",1643520281463,1.60057377,2609.9,2609.1,3.03278008]
["bitfinex","ETHUSD",1643520281662,1.60057377,2609.9,2609.1,1.0]
["bitfinex","ETHUSD",1643520283965,1.60057377,2609.9,2608.9,0.461]
["bitfinex","ETHUSD",1643520284166,1.60057377,2609.9,2608.8,8.2665]
["bitfinex","ETHUSD",1643520284415,1.1474,2609.8,2608.8,8.2665]
["bitfinex","ETHUSD",1643520284815,0.73588751,2609.5,2608.8,8.2665]
["bitfinex","ETHUSD",1643520285015,0.73588751,2609.5,2608.8,3.1651]
["bitfinex","ETHUSD",1643520285517,0.73588751,2609.5,2608.8,3.4651]
["bitfinex","ETHUSD",1643520285922,0.73588751,2609.5,2608.8,3.1651]
["bitfinex","ETHUSD",1643520286119,0.73588751,2609.5,2608.8,3.4651]
["bitfinex","ETHUSD",1643520286321,0.73588751,2609.5,2608.8,3.1651]
["bitfinex","ETHUSD",1643520286522,0.73588751,2609.5,2608.8,3.4651]
["bitfinex","ETHUSD",1643520287322,0.73588751,2609.5,2608.8,3.1651]
["bitfinex","ETHUSD",1643520288159,1.1474,2609.8,2608.8,3.1651]
["bitfinex","ETHUSD",1643520288358,1.60072853,2609.7,2608.8,3.7651]
["bitfinex","ETHUSD",1643520288557,1.60072853,2609.7,2608.9,1.0]
["bitfinex","ETHUSD",1643520289557,0.84938937,2609.6,2608.8,5.28409365]
["bitfinex","ETHUSD",1643520290558,0.84938937,2609.6,2608.8,4.98409365]
["bitfinex","ETHUSD",1643520290766,0.84938937,2609.6,2608.8,5.28409365]
["bitfinex","ETHUSD",1643520291463,0.84938937,2609.6,2608.8,4.49503759]
["bitfinex","ETHUSD",1643520292509,0.84938937,2609.6,2608.8,4.19503759]
["bitfinex","ETHUSD",1643520296164,1.60078597,2609.5,2608.8,4.19503759]
["bitfinex","ETHUSD",1643520298665,1.60078597,2609.5,2608.8,3.73403759]
["bitfinex","ETHUSD",1643520298865,0.84938937,2609.6,2608.8,3.73499059]
["bitfinex","ETHUSD",1643520300310,0.84938937,2609.6,2608.9,0.67951351]
["bitfinex","ETHUSD",1643520301015,0.84938937,2609.6,2608.8,3.73499059]
["bitfinex","ETHUSD",1643520302712,0.84938937,2609.6,2608.8,4.67460929]
["bitfinex","ETHUSD",1643520304361,0.84938937,2609.6,2608.8,3.73499059]
["bitfinex","ETHUSD",1643520304961,0.84938937,2609.6,2608.8,3.73484971]
["bitfinex","ETHUSD",1643520305562,0.76338364,2609.2,2608.8,0.56974971]
["bitfinex","ETHUSD",1643520305766,0.76212225,2609.2,2608.8,0.56974971]
["bitfinex","ETHUSD",1643520306170,0.76212225,2609.2,2608.7,38.00438328]
["bitfinex","ETHUSD",1643520306666,1.1474,2609.8,2608.7,38.00438328]
["bitfinex","ETHUSD",1643520306931,1.1474,2609.8,2608.8,2.98816326]
["bitfinex","ETHUSD",1643520307726,1.1474,2609.8,2609.5,0.69196518]
["bitfinex","ETHUSD",1643520308026,5.0616,2610.1,2608.9,1.4873]
["bitfinex","ETHUSD",1643520308226,6.197,2610.1,2608.9,0.3]
["bitfinex","ETHUSD",1643520308427,6.197,2610.1,2608.9,0.6]
["bitfinex","ETHUSD",1643520308627,6.197,2610.1,2608.8,1.3]
["bitfinex","ETHUSD",1643520308830,6.197,2610.1,2608.8,3.32578616]
["bitfinex","ETHUSD",1643520309025,0.73990471,2609.7,2608.9,0.94170084]
["bitfinex","ETHUSD",1643520309433,0.73990471,2609.7,2608.3,8.1228]
["bitfinex","ETHUSD",1643520309626,2.34200656,2609.6,2608.3,8.1228]
["bitfinex","ETHUSD",1643520310027,3.57220656,2609.6,2608.3,8.1228]
["bitfinex","ETHUSD",1643520310660,0.69188709,2609.0,2608.3,8.1228]
["bitfinex","ETHUSD",1643520310868,0.69188709,2609.0,2608.4,1.0]
["bitfinex","ETHUSD",1643520311167,0.69188709,2609.0,2607.5,3.00314982]
["bitfinex","ETHUSD",1643520311168,2.08629661,2608.9,2607.5,3.00314982]
["bitfinex","ETHUSD",1643520311470,1.1999,2608.8,2607.6,3.2808]
["bitfinex","ETHUSD",1643520311666,2.3597768,2608.7,2607.6,3.2808]
["bitfinex","ETHUSD",1643520312067,0.74526659,2608.1,2607.6,3.2808]
["bitfinex","ETHUSD",1643520312265,0.74526659,2608.1,2607.6,3.8808]
["bitfinex","ETHUSD",1643520312465,2.3597768,2608.7,2607.7,1.0]
["bitfinex","ETHUSD",1643520312665,5.0727,2608.7,2607.7,1.0]
["bitfinex","ETHUSD",1643520312865,1.1999,2608.8,2607.7,1.0]
["bitfinex","ETHUSD",1643520313665,0.72440774,2608.2,2607.7,1.3]
["bitfinex","ETHUSD",1643520314068,1.1999,2608.8,2607.7,1.3]
["bitfinex","ETHUSD",1643520314513,2.0797227,2608.7,2607.7,1.3]
["bitfinex","ETHUSD",1643520315918,0.94539132,2608.1,2607.7,1.3]
["bitfinex","ETHUSD",1643520316521,0.94539132,2608.1,2607.6,0.3]
["bitfinex","ETHUSD",1643520316726,0.94539132,2608.1,2607.4,0.4919]
["bitfinex","ETHUSD",1643520316924,0.94539132,2608.1,2607.4,0.1919]
["bitfinex","ETHUSD",1643520317825,2.0797227,2608.7,2607.3,2.5340893]
["bitfinex","ETHUSD",1643520318025,1.1999,2608.8,2607.3,2.7259893]
["bitfinex","ETHUSD",1643520318464,2.06946236,2608.7,2607.3,2.7259893]
["bitfinex","ETHUSD",1643520318662,2.04506802,2608.7,2607.3,2.7259893]
["bitfinex","ETHUSD",1643520318862,2.08629661,2608.7,2607.3,2.7259893]
["bitfinex","ETHUSD",1643520319063,0.71780916,2608.1,2607.3,2.7259893]
["bitfinex","ETHUSD",1643520319666,0.71780916,2608.1,2607.3,2.5340893]
["bitfinex","ETHUSD",1643520319864,5.23769661,2608.7,2607.3,2.5340893]
["bitfinex","ETHUSD",1643520320066,3.1514,2608.7,2607.3,2.7259893]
["bitfinex","ETHUSD",1643520320467,5.19553646,2608.7,2607.3,2.7259893]
["bitfinex","ETHUSD",1643520320665,5.19553646,2608.7,2607.3,2.5340893]
["bitfinex","ETHUSD",1643520320868,3.1514,2608.7,2607.3,2.5340893]
["bitfinex","ETHUSD",1643520321069,0.90490427,2608.3,2607.3,2.5340893]
["bitfinex","ETHUSD",1643520322110,0.90490427,2608.3,2607.3,1.6]
["bitfinex","ETHUSD",1643520323311,0.90490427,2608.3,2607.4,0.7457042]
["bitfinex","ETHUSD",1643520323710,0.90490427,2608.3,2607.3,1.7919]
["bitfinex","ETHUSD",1643520324110,0.90490427,2608.3,2607.3,1.6]
["bitfinex","ETHUSD",1643520325414,0.90490427,2608.3,2607.3,2.53059183]
["bitfinex","ETHUSD",1643520326068,0.77688047,2607.9,2607.3,2.53059183]
["bitfinex","ETHUSD",1643520326465,10.22623014,2608.7,2607.3,2.53059183]
["bitfinex","ETHUSD",1643520327069,1.33809997,2608.8,2607.6,0.38224861]
["bitfinex","ETHUSD",1643520327269,1.1999,2608.8,2607.7,0.1919]
["bitfinex","ETHUSD",1643520327468,1.1999,2608.8,2608.3,0.87438949]
["bitfinex","ETHUSD",1643520327668,0.8572371,2609.1,2607.9,0.1919]
["bitfinex","ETHUSD",1643520327868,2.0433371,2609.1,2607.9,0.1919]
["bitfinex","ETHUSD",1643520328071,2.0433371,2609.1,2607.9,1.1235073]
["bitfinex","ETHUSD",1643520328266,2.0433371,2609.1,2607.9,1.4235073]
["bitfinex","ETHUSD",1643520328467,2.0433371,2609.1,2607.9,1.7235073]
["bitfinex","ETHUSD",1643520328668,2.0433371,2609.1,2608.1,0.71396732]
["bitfinex","ETHUSD",1643520328868,4.07074322,2609.1,2607.9,0.3]
["bitfinex","ETHUSD",1643520329170,1.60110045,2609.0,2607.8,0.3]
["bitfinex","ETHUSD",1643520329411,1.60110045,2609.0,2607.7,0.3]
["bitfinex","ETHUSD",1643520329412,2.25536881,2608.9,2607.7,0.3]
["bitfinex","ETHUSD",1643520329614,2.25536881,2608.9,2607.7,0.6]
["bitfinex","ETHUSD",1643520329813,1.2426,2608.8,2607.7,1.3]
["bitfinex","ETHUSD",1643520330012,1.2426,2608.8,2607.7,2.06761623]
["bitfinex","ETHUSD",1643520330013,0.77171587,2608.5,2607.7,2.06761623]
["bitfinex","ETHUSD",1643520330819,0.77171587,2608.5,2607.7,0.76761623]
["bitfinex","ETHUSD",1643520331621,0.77171587,2608.5,2607.7,1.06761623]
["bitfinex","ETHUSD",1643520331821,0.77171587,2608.5,2607.7,0.76761623]
["bitfinex","ETHUSD",1643520332522,1.2426,2608.8,2607.7,1.06761623]
["bitfinex","ETHUSD",1643520334058,0.78554276,2608.7,2607.7,1.06761623]
["bitfinex","ETHUSD",1643520335462,0.37478175,2608.7,2608.0,0.69890685]
["bitfinex","ETHUSD",1643520335662,0.37478175,2608.7,2607.8,0.15727782]
["bitfinex","ETHUSD",1643520335663,0.37478175,2608.7,2608.1,0.15727782]
["bitfinex","ETHUSD",1643520335866,0.37478175,2608.7,2607.9,0.69890685]
["bitfinex","ETHUSD",1643520336168,2.31519313,2609.1,2608.1,0.69890685]
["bitfinex","ETHUSD",1643520336169,0.13819997,2609.1,2608.1,0.69890685]
["bitfinex","ETHUSD",1643520336368,0.13819997,2609.1,2608.3,0.69890685]
["bitfinex","ETHUSD",1643520336569,0.13819997,2609.3,2608.3,1.22310055]
["bitfinex","ETHUSD",1643520336770,1.2332,2609.6,2608.4,4.57865258]
["bitfinex","ETHUSD",1643520337021,1.2332,2609.6,2608.6,0.99890685]
["bitfinex","ETHUSD",1643520337227,1.2332,2609.6,2608.9,0.77166345]
["bitfinex","ETHUSD",1643520337526,1.2332,2609.6,2609.0,0.15727782]
["bitfinex","ETHUSD",1643520338023,1.2332,2609.6,2609.1,0.15727782]
["bitfinex","ETHUSD",1643520338226,1.2332,2609.6,2609.2,0.15727782]
["bitfinex","ETHUSD",1643520338422,1.2332,2609.6,2609.3,0.15727782]
["bitfinex","ETHUSD",1643520338625,1.2332,2609.6,2609.4,0.60738859]
["bitfinex","ETHUSD",1643520339023,0.01237534,2610.0,2609.1,0.7307076]
["bitfinex","ETHUSD",1643520339224,0.96834358,2609.9,2609.2,0.60730807]
["bitfinex","ETHUSD",1643520339625,0.96834358,2609.9,2609.3,0.60730807]
["bitfinex","ETHUSD",1643520339825,0.96834358,2609.9,2608.7,3.26292503]
["bitfinex","ETHUSD",1643520340026,0.96834358,2609.9,2608.8,0.60742767]
["bitfinex","ETHUSD",1643520340224,0.96834358,2609.9,2608.9,1.99775234]
["bitfinex","ETHUSD",1643520340426,0.96834358,2609.9,2609.3,0.90460824]
["bitfinex","ETHUSD",1643520340687,0.96834358,2609.9,2609.4,0.60742767]
["bitfinex","ETHUSD",1643520342785,0.96834358,2609.9,2609.4,0.90742767]
["bitfinex","ETHUSD",1643520342985,0.96834358,2609.9,2609.5,0.60742767]
["bitfinex","ETHUSD",1643520343186,0.96834358,2609.9,2609.3,0.90460824]
["bitfinex","ETHUSD",1643520343386,0.96834358,2609.9,2609.4,0.60788186]
["bitfinex","ETHUSD",1643520343888,0.96834358,2609.9,2609.5,0.60788186]
["bitfinex","ETHUSD",1643520344087,0.96834358,2609.9,2608.9,1.6]
["bitfinex","ETHUSD",1643520344290,0.96834358,2609.9,2609.0,0.59705154]
["bitfinex","ETHUSD",1643520344546,0.96834358,2609.9,2609.0,0.89705154]
["bitfinex","ETHUSD",1643520344746,0.96834358,2609.9,2609.1,0.59705154]
["bitfinex","ETHUSD",1643520345149,0.96834358,2609.9,2609.1,0.89705154]
["bitfinex","ETHUSD",1643520345347,0.7898954,2609.8,2609.2,0.59705154]
["bitfinex","ETHUSD",1643520345550,0.97865906,2609.7,2609.2,0.59705154]
["bitfinex","ETHUSD",1643520345750,0.97865906,2609.7,2609.3,0.59705154]
["bitfinex","ETHUSD",1643520346151,0.97865906,2609.7,2608.9,2.44614148]
["bitfinex","ETHUSD",1643520346351,0.97865906,2609.7,2609.0,0.8971614]
["bitfinex","ETHUSD",1643520346551,0.97865906,2609.7,2609.1,0.5971614]
["bitfinex","ETHUSD",1643520346951,0.97865906,2609.7,2608.6,3.1372]
["bitfinex","ETHUSD",1643520347153,2.15595906,2609.7,2608.7,1.59735854]
["bitfinex","ETHUSD",1643520347353,2.15595906,2609.7,2608.8,0.59735854]
["bitfinex","ETHUSD",1643520347354,1.1773,2609.7,2608.8,0.59735854]
["bitfinex","ETHUSD",1643520347554,1.1773,2609.7,2608.8,0.89735854]
["bitfinex","ETHUSD",1643520347756,1.1773,2609.7,2608.9,0.59735854]
["bitfinex","ETHUSD",1643520347956,1.01050392,2609.6,2609.0,0.59735854]
["bitfinex","ETHUSD",1643520348161,1.01050392,2609.6,2609.1,0.59735854]
["bitfinex","ETHUSD",1643520348361,1.69322057,2609.6,2608.8,0.81246092]
["bitfinex","ETHUSD",1643520348561,1.01050392,2609.5,2608.9,0.56633362]
["bitfinex","ETHUSD",1643520348765,1.1773,2609.7,2608.9,0.56633362]
["bitfinex","ETHUSD",1643520348963,1.01067601,2609.6,2608.9,0.56633362]
["bitfinex","ETHUSD",1643520349663,1.69169467,2609.6,2608.9,0.56633362]
["bitfinex","ETHUSD",1643520349865,1.01067601,2609.5,2609.0,0.56633362]
["bitfinex","ETHUSD",1643520350064,1.01067601,2609.5,2608.7,1.3]
["bitfinex","ETHUSD",1643520350267,1.01067601,2609.5,2608.8,0.56613453]
["bitfinex","ETHUSD",1643520350767,1.01067601,2609.5,2608.9,0.56613453]
["bitfinex","ETHUSD",1643520350967,1.01067601,2609.5,2609.0,0.56613453]
["bitfinex","ETHUSD",1643520351166,1.01067601,2609.5,2608.7,0.56613453]
["bitfinex","ETHUSD",1643520351367,1.01067601,2609.5,2608.8,0.56642545]
["bitfinex","ETHUSD",1643520351766,1.01067601,2609.5,2608.7,0.56642545]
["bitfinex","ETHUSD",1643520352016,1.01067601,2609.5,2608.6,3.98776511]
["bitfinex","ETHUSD",1643520352017,1.01067601,2609.5,2608.9,0.56642545]
["bitfinex","ETHUSD",1643520352214,1.01067601,2609.5,2609.0,0.56642545]
["bitfinex","ETHUSD",1643520352412,1.01067601,2609.5,2608.6,3.1372]
["bitfinex","ETHUSD",1643520352612,1.01067601,2609.5,2608.7,0.56627361]
["bitfinex","ETHUSD",1643520356873,1.00927455,2609.5,2608.7,0.56627361]
["bitfinex","ETHUSD",1643520357271,1.00927455,2609.5,2608.3,0.99890685]
["bitfinex","ETHUSD",1643520357473,1.1684,2609.4,2608.3,0.99890685]
["bitfinex","ETHUSD",1643520357673,1.1684,2609.4,2608.3,0.69890685]
["bitfinex","ETHUSD",1643520357873,1.1684,2609.4,2608.2,1.99890685]
["bitfinex","ETHUSD",1643520358078,1.1684,2609.4,2608.1,1.47255396]
["bitfinex","ETHUSD",1643520358079,0.74928418,2609.0,2608.1,1.47255396]
["bitfinex","ETHUSD",1643520358275,0.74928418,2609.0,2608.1,0.77364711]
["bitfinex","ETHUSD",1643520358474,0.74928418,2609.0,2608.1,1.77364711]
["bitfinex","ETHUSD",1643520358678,0.74928418,2609.0,2608.1,1.0]
["bitfinex","ETHUSD",1643520360213,0.74928418,2609.0,2608.1,1.68232159]
["bitfinex","ETHUSD",1643520360414,0.74928418,2609.0,2608.1,0.68232159]
["bitfinex","ETHUSD",1643520363561,0.74928418,2609.0,2608.1,1.68232159]
["bitfinex","ETHUSD",1643520364565,6.71420438,2609.4,2608.1,1.68232159]
["bitfinex","ETHUSD",1643520365566,0.69372873,2609.0,2608.1,1.68232159]
["bitfinex","ETHUSD",1643520366170,6.25320438,2609.4,2608.1,1.68232159]
["bitfinex","ETHUSD",1643520366375,6.25320438,2609.4,2608.1,4.35643505]
["bitfinex","ETHUSD",1643520367017,6.25320438,2609.4,2608.2,0.69890685]
["bitfinex","ETHUSD",1643520367216,6.25320438,2609.4,2608.6,0.94504366]
["bitfinex","ETHUSD",1643520367217,6.97362906,2609.4,2608.6,0.94504366]
["bitfinex","ETHUSD",1643520367418,1.90112906,2609.4,2608.6,0.94504366]
["bitfinex","ETHUSD",1643520368422,1.90112906,2609.4,2608.2,0.99890685]
["bitfinex","ETHUSD",1643520368618,1.90112906,2609.4,2608.3,1.0]
["bitfinex","ETHUSD",1643520368820,1.90112906,2609.4,2608.2,0.69890685]
["bitfinex","ETHUSD",1643520369721,1.90112906,2609.4,2608.3,0.70642273]
["bitfinex","ETHUSD",1643520369938,1.90112906,2609.4,2608.2,0.69890685]
["bitfinex","ETHUSD",1643520369939,0.66959782,2609.0,2608.2,1.69890685]
["bitfinex","ETHUSD",1643520370122,0.66959782,2609.0,2608.2,0.69890685]
["bitfinex","ETHUSD",1643520370321,0.26349181,2609.0,2608.2,1.0]
["bitfinex","ETHUSD",1643520370522,0.26349181,2609.0,2608.1,1.3]
["bitfinex","ETHUSD",1643520370765,0.26349181,2609.0,2608.1,1.0]
["bitfinex","ETHUSD",1643520371368,0.26349181,2609.0,2608.1,1.84425669]
["bitfinex","ETHUSD",1643520372267,1.18070438,2609.4,2608.1,1.84425669]
["bitfinex","ETHUSD",1643520372471,1.18070438,2609.4,2608.1,2.54478843]
["bitfinex","ETHUSD",1643520372867,1.18070438,2609.4,2608.1,4.51240553]
["bitfinex","ETHUSD",1643520373268,1.18070438,2609.4,2608.6,0.83044636]
["bitfinex","ETHUSD",1643520373269,1.1684,2609.4,2608.6,0.83044636]
["bitfinex","ETHUSD",1643520373670,1.1684,2609.4,2608.6,1.13044636]
["bitfinex","ETHUSD",1643520373868,1.1684,2609.4,2608.6,0.83044636]
["bitfinex","ETHUSD",1643520374623,1.98250993,2609.4,2608.6,0.83044636]
["bitfinex","ETHUSD",1643520375733,1.98250993,2609.4,2608.4,1.0]
["bitfinex","ETHUSD",1643520375929,1.1684,2609.4,2608.4,1.0]
["bitfinex","ETHUSD",1643520376530,1.1684,2609.4,2608.3,0.70053174]
["bitfinex","ETHUSD",1643520376731,1.1684,2609.4,2608.2,2.14773174]
["bitfinex","ETHUSD",1643520376932,1.1684,2609.4,2608.3,1.16473324]
["bitfinex","ETHUSD",1643520376933,1.11843028,2609.3,2608.3,1.16473324]
["bitfinex","ETHUSD",1643520377333,1.84965669,2609.3,2608.4,0.94405158]
["bitfinex","ETHUSD",1643520377532,1.11843028,2609.2,2608.5,0.4642015]
["bitfinex","ETHUSD",1643520378367,1.11843028,2609.2,2608.6,0.4642015]
["bitfinex","ETHUSD",1643520378569,1.11843028,2609.2,2608.7,0.4642015]
["bitfinex","ETHUSD",1643520378770,1.11843028,2609.2,2608.8,0.4642015]
["bitfinex","ETHUSD",1643520378974,0.68672247,2608.9,2608.2,0.70053174]
["bitfinex","ETHUSD",1643520379173,0.68672247,2608.9,2608.2,0.44917912]
["bitfinex","ETHUSD",1643520379373,1.1864,2609.1,2608.3,0.44917912]
["bitfinex","ETHUSD",1643520379571,1.13403503,2609.0,2608.4,0.44917912]
["bitfinex","ETHUSD",1643520379773,1.1864,2609.1,2608.5,0.44917912]
["bitfinex","ETHUSD",1643520379973,1.15754826,2609.0,2608.6,0.44917912]
["bitfinex","ETHUSD",1643520380174,1.15754826,2609.0,2608.7,0.44917912]
["bitfinex","ETHUSD",1643520380373,1.15754826,2609.0,2608.0,4.70102661]
["bitfinex","ETHUSD",1643520380374,1.15754826,2609.0,2608.8,0.44917912]
["bitfinex","ETHUSD",1643520380572,1.15754826,2609.0,2608.0,4.70102661]
["bitfinex","ETHUSD",1643520380573,0.74620303,2608.9,2608.0,3.87343174]
["bitfinex","ETHUSD",1643520380977,1.15754826,2608.8,2608.1,0.42646783]
["bitfinex","ETHUSD",1643520384923,1.15754826,2609.0,2608.1,0.42646783]
["bitfinex","ETHUSD",1643520385123,1.13459583,2608.9,2608.1,0.42646783]
["bitfinex","ETHUSD",1643520385423,1.13459583,2608.8,2608.1,0.42646783]
["bitfinex","ETHUSD",1643520385672,1.1864,2609.1,2608.1,0.42646783]
["bitfinex","ETHUSD",1643520385875,1.13460529,2609.0,2608.1,1.42646783]
["bitfinex","ETHUSD",1643520386075,1.13460529,2609.0,2608.2,0.42646783]
["bitfinex","ETHUSD",1643520390221,1.13460529,2609.0,2608.2,1.12699957]
["bitfinex","ETHUSD",1643520392730,1.1864,2609.1,2608.2,0.70053174]
["bitfinex","ETHUSD",1643520392929,1.1864,2609.1,2608.1,1.3]
["bitfinex","ETHUSD",1643520393367,1.1864,2609.1,2608.1,1.0]
["bitfinex","ETHUSD",1643520393568,1.1864,2609.1,2608.0,3.89308282]
["bitfinex","ETHUSD",1643520393769,0.69194443,2608.8,2608.0,3.89308282]
["bitfinex","ETHUSD",1643520394674,1.19309104,2608.7,2608.1,0.39475044]
["bitfinex","ETHUSD",1643520397524,1.19309104,2608.7,2608.1,0.69475044]
["bitfinex","ETHUSD",1643520397823,0.95875687,2609.3,2608.2,0.70260177]
["bitfinex","ETHUSD",1643520397824,0.71906765,2609.3,2608.2,0.70260177]
["bitfinex","ETHUSD",1643520398024,0.71906765,2609.2,2608.1,0.70260177]
["bitfinex","ETHUSD",1643520398423,0.71906765,2609.1,2608.1,1.0]
["bitfinex","ETHUSD",1643520398623,0.73491941,2609.0,2608.0,4.89568459]
["bitfinex","ETHUSD",1643520398825,2.70378706,2609.0,2608.0,3.89308282]
["bitfinex","ETHUSD",1643520399023,1.98471941,2609.0,2608.1,1.0]
["bitfinex","ETHUSD",1643520399224,1.98471941,2609.0,2608.1,2.00260177]
["bitfinex","ETHUSD",1643520399425,1.98471941,2609.0,2608.0,4.59568459]
["bitfinex","ETHUSD",1643520399623,1.98471941,2609.0,2608.1,1.70260177]
["bitfinex","ETHUSD",1643520399825,1.98471941,2609.0,2608.1,0.70260177]
["bitfinex","ETHUSD",1643520400024,1.98471941,2609.0,2608.1,1.70260177]
["bitfinex","ETHUSD",1643520400223,1.98471941,2609.0,2608.1,0.70260177]
["bitfinex","ETHUSD",1643520400674,1.98471941,2609.0,2608.1,1.70260177]
["bitfinex","ETHUSD",1643520400875,1.2498,2609.0,2608.1,1.70260177]
["bitfinex","ETHUSD",1643520401375,1.2498,2609.0,2608.1,0.70260177]
["bitfinex","ETHUSD",1643520401976,1.2498,2609.0,2608.1,1.70260177]
["bitfinex","ETHUSD",1643520402175,1.2498,2609.0,2608.1,1.3]
["bitfinex","ETHUSD",1643520402382,1.2498,2609.0,2608.1,2.00260177]
["bitfinex","ETHUSD",1643520402777,1.97969543,2608.9,2608.1,2.00260177]
["bitfinex","ETHUSD",1643520404277,1.99872557,2608.9,2608.1,2.00260177]
["bitfinex","ETHUSD",1643520404518,1.95882079,2609.0,2608.1,2.00260177]
["bitfinex","ETHUSD",1643520404723,1.95882079,2609.0,2608.1,1.3]
["bitfinex","ETHUSD",1643520405122,1.98104465,2608.9,2608.1,1.3]
["bitfinex","ETHUSD",1643520405324,1.97643097,2608.9,2608.1,1.3]
["bitfinex","ETHUSD",1643520405926,1.2498,2609.0,2608.1,1.3]
["bitfinex","ETHUSD",1643520406124,2.04356306,2608.9,2608.1,1.3]
["bitfinex","ETHUSD",1643520406324,1.2498,2609.0,2608.1,1.3]
["bitfinex","ETHUSD",1643520406526,1.98988195,2608.9,2608.1,1.3]
["bitfinex","ETHUSD",1643520408029,1.98988195,2608.9,2608.0,3.89308282]
["bitfinex","ETHUSD",1643520408671,1.2498,2609.0,2608.0,3.89308282]
["bitfinex","ETHUSD",1643520409770,1.2498,2609.0,2608.1,0.44919977]
["bitfinex","ETHUSD",1643520409973,1.2498,2609.0,2608.0,3.89308282]
["bitfinex","ETHUSD",1643520410775,1.2498,2609.0,2608.0,4.59629769]
["bitfinex","ETHUSD",1643520410977,1.2498,2609.0,2608.4,0.85373434]
["bitfinex","ETHUSD",1643520414622,1.24229402,2608.9,2608.5,0.34787783]
["bitfinex","ETHUSD",1643520416379,1.24229402,2608.9,2608.6,0.34787783]
["bitfinex","ETHUSD",1643520416576,1.24229402,2608.9,2608.1,1.0510927]
["bitfinex","ETHUSD",1643520416777,1.24229402,2608.9,2608.2,0.34787783]
["bitfinex","ETHUSD",1643520416975,1.24229402,2608.9,2608.3,0.34787783]
["bitfinex","ETHUSD",1643520417176,1.24229402,2608.9,2608.4,0.34787783]
["bitfinex","ETHUSD",1643520417377,1.24229402,2608.9,2608.5,0.34787783]
["bitfinex","ETHUSD",1643520417684,1.24229402,2608.9,2608.6,0.34787783]
["bitfinex","ETHUSD",1643520417878,0.71895265,2609.2,2608.7,0.34787783]
["bitfinex","ETHUSD",1643520418077,0.71895265,2609.2,2608.5,1.00321487]
["bitfinex","ETHUSD",1643520418078,1.24218777,2609.1,2608.8,0.34787783]
["bitfinex","ETHUSD",1643520418277,1.24218777,2609.1,2608.9,0.34787783]
["bitfinex","ETHUSD",1643520418478,1.24218777,2609.1,2609.0,0.34787783]
["bitfinex","ETHUSD",1643520418777,1.24082535,2609.1,2608.5,0.70321487]
["bitfinex","ETHUSD",1643520418977,1.24082535,2609.1,2608.3,0.77449272]
["bitfinex","ETHUSD",1643520419426,1.24082535,2609.1,2608.2,0.70321487]
["bitfinex","ETHUSD",1643520419829,1.24082535,2609.1,2608.1,2.1895]
["bitfinex","ETHUSD",1643520419830,2.44942535,2609.1,2608.1,2.89271487]
["bitfinex","ETHUSD",1643520420031,1.2086,2609.1,2608.1,2.89271487]
["bitfinex","ETHUSD",1643520420232,1.2086,2609.1,2608.1,1.89271487]
["bitfinex","ETHUSD",1643520420428,0.85439906,2608.8,2608.1,1.89271487]
["bitfinex","ETHUSD",1643520420629,0.85439906,2608.8,2608.1,0.70321487]
["bitfinex","ETHUSD",1643520421034,0.85439906,2608.8,2608.0,4.05956715]
["bitfinex","ETHUSD",1643520421035,0.85439906,2608.8,2608.2,0.70321487]
["bitfinex","ETHUSD",1643520421534,0.85439906,2608.8,2608.1,1.70321487]
["bitfinex","ETHUSD",1643520422135,0.85439906,2608.8,2608.2,0.70321487]
["bitfinex","ETHUSD",1643520423472,0.85439906,2608.8,2608.1,0.70321487]
["bitfinex","ETHUSD",1643520423871,0.85439906,2608.8,2608.2,0.70321487]
["bitfinex","ETHUSD",1643520425376,0.85439906,2608.8,2608.0,3.87611487]
["bitfinex","ETHUSD",1643520425571,0.85439906,2608.8,2608.0,3.1729]
["bitfinex","ETHUSD",1643520430974,0.86017605,2608.8,2608.0,3.1729]
["bitfinex","ETHUSD",1643520431176,0.85439906,2608.8,2608.0,3.1729]
["bitfinex","ETHUSD",1643520433675,0.85439906,2608.8,2608.0,3.0229]
["bitfinex","ETHUSD",1643520438674,0.77350532,2608.4,2607.6,4.7524]
["bitfinex","ETHUSD",1643520438878,0.77350532,2608.4,2607.5,1.0]
["bitfinex","ETHUSD",1643520439275,1.211,2608.8,2607.5,1.0]
["bitfinex","ETHUSD",1643520440476,0.78197205,2608.5,2607.6,0.87873768]
["bitfinex","ETHUSD",1643520440675,0.78197205,2608.5,2607.5,1.0]
["bitfinex","ETHUSD",1643520441782,0.78197205,2608.5,2607.4,3.1819]
["bitfinex","ETHUSD",1643520442029,2.50275383,2608.4,2607.5,0.30875758]
["bitfinex","ETHUSD",1643520442226,1.27985383,2608.3,2607.5,0.30875758]
["bitfinex","ETHUSD",1643520445033,1.27985383,2608.3,2607.5,1.30875758]
["bitfinex","ETHUSD",1643520445235,1.27985383,2608.3,2607.6,0.30875758]
["bitfinex","ETHUSD",1643520445532,1.2229,2608.4,2607.6,0.30875758]
["bitfinex","ETHUSD",1643520445533,1.28079456,2608.2,2607.6,0.30875758]
["bitfinex","ETHUSD",1643520445782,1.2229,2608.4,2607.7,0.30875758]
["bitfinex","ETHUSD",1643520445987,1.28071905,2608.3,2607.8,0.30875758]
["bitfinex","ETHUSD",1643520446181,1.28071905,2608.3,2607.4,3.88343724]
["bitfinex","ETHUSD",1643520446182,1.28071905,2608.3,2607.9,0.30875758]
["bitfinex","ETHUSD",1643520446382,1.28071905,2608.3,2608.0,0.30875758]
["bitfinex","ETHUSD",1643520446584,1.28071905,2608.3,2608.1,0.30875758]
["bitfinex","ETHUSD",1643520446783,1.28071905,2608.3,2607.4,3.88343724]
["bitfinex","ETHUSD",1643520446984,1.28071905,2608.3,2607.5,0.30741845]
["bitfinex","ETHUSD",1643520447187,0.82718131,2608.1,2607.5,0.30741845]
["bitfinex","ETHUSD",1643520447889,1.2229,2608.4,2607.5,0.30741845]
["bitfinex","ETHUSD",1643520448186,1.28069762,2608.3,2607.5,0.30741845]
["bitfinex","ETHUSD",1643520448987,2.18185881,2608.3,2607.5,1.30741845]
["bitfinex","ETHUSD",1643520449287,1.28069762,2608.2,2607.6,0.30741845]
["bitfinex","ETHUSD",1643520449527,1.28069762,2608.2,2607.5,0.30741845]
["bitfinex","ETHUSD",1643520453579,0.76361831,2607.9,2607.5,0.30741845]
["bitfinex","ETHUSD",1643520453784,0.4627922,2607.9,2607.5,0.30741845]
["bitfinex","ETHUSD",1643520453980,1.2229,2608.4,2607.5,0.30741845]
["bitfinex","ETHUSD",1643520454279,1.29751123,2608.3,2607.5,0.30741845]
["bitfinex","ETHUSD",1643520455784,2.2052491,2608.3,2607.5,0.30741845]
["bitfinex","ETHUSD",1643520455986,1.29751123,2608.2,2607.5,0.30741845]
["bitfinex","ETHUSD",1643520457029,0.90773787,2608.3,2607.4,3.18103609]
["bitfinex","ETHUSD",1643520459934,1.29754749,2608.2,2607.5,0.2904467]
["bitfinex","ETHUSD",1643520460232,0.83004337,2607.9,2607.5,0.2904467]
["bitfinex","ETHUSD",1643520460885,0.83004337,2607.9,2607.2,0.2904467]
["bitfinex","ETHUSD",1643520461083,1.29786254,2607.8,2607.3,0.2904467]
["bitfinex","ETHUSD",1643520461283,0.83004337,2607.9,2607.4,0.2904467]
["bitfinex","ETHUSD",1643520461487,0.83004337,2607.9,2607.5,0.2904467]
["bitfinex","ETHUSD",1643520461684,0.83004337,2607.9,2607.6,0.2904467]
["bitfinex","ETHUSD",1643520461884,8.33735497,2608.4,2607.7,0.2904467]
["bitfinex","ETHUSD",1643520462088,1.29798672,2608.3,2607.8,0.2904467]
["bitfinex","ETHUSD",1643520462288,1.29798672,2608.3,2607.1,3.84866811]
["bitfinex","ETHUSD",1643520462590,1.29798672,2608.3,2607.2,0.29019373]
["bitfinex","ETHUSD",1643520463387,0.78178206,2608.1,2607.2,0.29019373]
["bitfinex","ETHUSD",1643520463588,1.29798672,2608.0,2607.3,0.29019373]
["bitfinex","ETHUSD",1643520463789,1.29798672,2608.0,2607.4,0.29019373]
["bitfinex","ETHUSD",1643520463993,1.29798672,2608.0,2607.5,0.29019373]
["bitfinex","ETHUSD",1643520464290,0.004,2607.9,2607.6,0.29019373]
["bitfinex","ETHUSD",1643520464551,0.461,2608.2,2607.8,9.75]
["bitfinex","ETHUSD",1643520464754,0.71734577,2608.3,2607.9,2.1919]
["bitfinex","ETHUSD",1643520464952,0.95782186,2608.6,2608.0,9.75]
["bitfinex","ETHUSD",1643520465152,0.00136084,2608.6,2608.1,1.0]
["bitfinex","ETHUSD",1643520465552,0.00136084,2608.6,2608.1,1.74643077]
["bitfinex","ETHUSD",1643520466356,0.00136084,2608.6,2608.1,1.0]
["bitfinex","ETHUSD",1643520467761,0.00136084,2608.6,2608.0,1.0]
["bitfinex","ETHUSD",1643520470678,0.00136084,2608.6,2608.3,0.9521448]
["bitfinex","ETHUSD",1643520471082,0.00136084,2608.6,2608.0,1.0]
["bitfinex","ETHUSD",1643520472030,0.00136084,2608.6,2608.0,1.68981526]
["bitfinex","ETHUSD",1643520473725,0.00056084,2608.6,2608.0,1.68981526]
["bitfinex","ETHUSD",1643520473930,0.00056084,2608.6,2608.0,1.0]
["bitfinex","ETHUSD",1643520474531,0.00056084,2608.6,2607.9,3.1941]
["bitfinex","ETHUSD",1643520475129,0.00056084,2608.6,2607.9,3.89648668]
["bitfinex","ETHUSD",1643520475987,0.00056084,2608.6,2608.0,3.89428668]
["bitfinex","ETHUSD",1643520476186,0.00056084,2608.6,2608.5,10.45238668]
["bitfinex","ETHUSD",1643520476385,0.00056084,2608.6,2608.5,11.50621174]
["bitfinex","ETHUSD",1643520476584,0.00056084,2608.6,2608.5,12.50621174]
["bitfinex","ETHUSD",1643520476787,0.00056084,2608.6,2608.5,11.7029]
["bitfinex","ETHUSD",1643520477184,0.00056084,2608.6,2608.5,11.511]
["bitfinex","ETHUSD",1643520477784,0.00056084,2608.6,2608.5,11.211]
["bitfinex","ETHUSD",1643520478187,0.00056084,2608.6,2608.5,11.05]
["bitfinex","ETHUSD",1643520479434,0.00056084,2608.6,2608.5,1.3]
["bitfinex","ETHUSD",1643520479931,0.00056084,2608.6,2608.5,0.3]
["bitfinex","ETHUSD",1643520480330,0.00056084,2608.6,2608.2,2.00177756]
["bitfinex","ETHUSD",1643520480331,0.00056084,2608.6,2608.3,0.3]
["bitfinex","ETHUSD",1643520480534,0.00056084,2608.6,2608.2,2.30177756]
["bitfinex","ETHUSD",1643520480735,0.00056084,2608.6,2608.2,1.6]
["bitfinex","ETHUSD",1643520480935,0.00056084,2608.6,2608.2,1.3]
["bitfinex","ETHUSD",1643520481138,0.00056084,2608.6,2608.0,4.0759]
["bitfinex","ETHUSD",1643520481938,0.91136991,2608.6,2608.0,4.0759]
["bitfinex","ETHUSD",1643520482136,0.91136991,2608.6,2607.9,3.1941]
["bitfinex","ETHUSD",1643520482336,0.91136991,2608.6,2607.6,4.60000951]
["bitfinex","ETHUSD",1643520482537,0.91136991,2608.6,2607.6,0.93930951]
["bitfinex","ETHUSD",1643520483038,0.91136991,2608.6,2607.5,3.2677]
["bitfinex","ETHUSD",1643520483880,0.91136991,2608.6,2607.5,3.96947756]
["bitfinex","ETHUSD",1643520484080,0.91136991,2608.6,2607.7,0.82900629]
["bitfinex","ETHUSD",1643520484686,1.27537661,2608.5,2607.8,0.30990338]
["bitfinex","ETHUSD",1643520485087,1.27537661,2608.5,2607.8,0.25990338]
["bitfinex","ETHUSD",1643520485488,0.91136991,2608.6,2607.6,1.0]
["bitfinex","ETHUSD",1643520485690,0.91136991,2608.6,2607.6,1.3]
["bitfinex","ETHUSD",1643520485888,0.91136991,2608.6,2607.5,3.2677]
["bitfinex","ETHUSD",1643520486090,1.92576991,2608.6,2607.6,1.0]
["bitfinex","ETHUSD",1643520486289,1.92576991,2608.6,2607.5,3.2677]
["bitfinex","ETHUSD",1643520487334,0.83900616,2608.2,2607.5,3.2677]
["bitfinex","ETHUSD",1643520487535,0.83900616,2608.2,2607.4,1.60896363]
["bitfinex","ETHUSD",1643520487835,0.83900616,2608.2,2607.4,0.90718607]
["bitfinex","ETHUSD",1643520488135,0.01229871,2608.4,2607.4,1.90896363]
["bitfinex","ETHUSD",1643520489535,0.01229871,2608.4,2607.4,2.20896363]
["bitfinex","ETHUSD",1643520489739,0.96209744,2608.4,2607.4,2.20896363]
["bitfinex","ETHUSD",1643520490336,0.96209744,2608.4,2607.4,1.60896363]
["bitfinex","ETHUSD",1643520490537,0.96209744,2608.4,2607.4,0.90718607]
["bitfinex","ETHUSD",1643520490785,0.96209744,2608.4,2607.4,1.20718607]
["bitfinex","ETHUSD",1643520491185,0.96209744,2608.4,2607.4,0.90718607]
["bitfinex","ETHUSD",1643520492388,0.96209744,2608.4,2607.4,1.20718607]
["bitfinex","ETHUSD",1643520492884,0.96209744,2608.4,2607.4,0.90718607]
["bitfinex","ETHUSD",1643520493985,0.96209744,2608.4,2607.4,1.20718607]
["bitfinex","ETHUSD",1643520495435,0.96209744,2608.4,2607.4,0.90718607]
["bitfinex","ETHUSD",1643520495838,0.96209744,2608.4,2607.4,1.50718607]
["bitfinex","ETHUSD",1643520496043,0.96209744,2608.4,2607.2,8.1754]
["bitfinex","ETHUSD",1643520497439,0.90530288,2607.9,2607.2,8.1754]
["bitfinex","ETHUSD",1643520497742,0.53612909,2607.9,2607.2,4.3141]
["bitfinex","ETHUSD",1643520497938,0.53612909,2607.9,2607.0,1.58372872]
["bitfinex","ETHUSD",1643520498185,0.53612909,2607.9,2607.0,2.58372872]
["bitfinex","ETHUSD",1643520498481,1.2019,2608.3,2607.0,2.48372872]
["bitfinex","ETHUSD",1643520498985,1.2019,2608.3,2607.1,0.1919]
["bitfinex","ETHUSD",1643520499183,1.2019,2608.3,2607.0,2.48195116]
["bitfinex","ETHUSD",1643520499382,1.88312742,2608.3,2607.0,2.48195116]
["bitfinex","ETHUSD",1643520500685,1.88312742,2608.3,2607.0,2.18195116]
["bitfinex","ETHUSD",1643520501290,1.88312742,2608.3,2607.0,2.48195116]
["bitfinex","ETHUSD",1643520502029,1.88312742,2608.3,2607.4,0.68164013]
["bitfinex","ETHUSD",1643520502231,1.88312742,2608.3,2607.5,2.04049517]
["bitfinex","ETHUSD",1643520502232,1.2019,2608.3,2607.5,2.04049517]
["bitfinex","ETHUSD",1643520502433,0.00056084,2608.6,2607.5,3.52218143]
["bitfinex","ETHUSD",1643520502634,0.00056084,2608.6,2607.6,0.3]
["bitfinex","ETHUSD",1643520503034,0.00056084,2608.6,2607.7,2.28261924]
["bitfinex","ETHUSD",1643520503233,0.00056084,2608.6,2607.8,0.90814023]
["bitfinex","ETHUSD",1643520503732,0.00056084,2608.6,2607.8,1.20814023]
["bitfinex","ETHUSD",1643520504431,0.00056084,2608.6,2607.8,0.90814023]
["bitfinex","ETHUSD",1643520504831,0.00056084,2608.6,2607.8,0.75814023]
["bitfinex","ETHUSD",1643520505233,0.00056084,2608.6,2607.9,0.30461645]
["bitfinex","ETHUSD",1643520505435,1.28154729,2608.6,2607.9,0.30461645]
["bitfinex","ETHUSD",1643520508195,2.17250164,2608.5,2607.9,0.30461645]
["bitfinex","ETHUSD",1643520508392,1.28098645,2608.4,2607.1,2.194]
["bitfinex","ETHUSD",1643520508593,2.51419878,2608.3,2607.2,0.29630609]
["bitfinex","ETHUSD",1643520508793,1.28098645,2608.2,2607.2,1.29630609]
["bitfinex","ETHUSD",1643520508992,2.14604507,2608.1,2607.3,0.29630609]
["bitfinex","ETHUSD",1643520509193,1.28098645,2608.0,2607.4,0.29630609]
["bitfinex","ETHUSD",1643520509433,2.14604507,2608.1,2607.3,0.29630609]
["bitfinex","ETHUSD",1643520509434,0.83897488,2608.1,2607.3,0.29630609]
["bitfinex","ETHUSD",1643520509634,3.31026931,2608.0,2607.4,0.29630609]
["bitfinex","ETHUSD",1643520509834,3.31026931,2608.0,2607.1,1.00173572]
["bitfinex","ETHUSD",1643520509835,1.98868778,2608.0,2607.5,0.29630609]
["bitfinex","ETHUSD",1643520510034,0.83897488,2608.1,2607.1,1.00173572]
["bitfinex","ETHUSD",1643520510035,0.83897488,2608.1,2607.6,0.29630609]
["bitfinex","ETHUSD",1643520510234,0.83897488,2608.1,2607.7,0.29630609]
["bitfinex","ETHUSD",1643520510436,0.83897488,2608.1,2607.8,0.29630609]
["bitfinex","ETHUSD",1643520510740,0.83897488,2608.1,2607.9,0.29630609]
["bitfinex","ETHUSD",1643520510938,0.83897488,2608.1,2607.1,1.73744647]
["bitfinex","ETHUSD",1643520511139,2.02148518,2608.0,2607.2,0.29619286]
["bitfinex","ETHUSD",1643520511340,0.83897488,2608.1,2607.2,0.29619286]
["bitfinex","ETHUSD",1643520511539,3.31434539,2608.0,2607.2,0.29619286]
["bitfinex","ETHUSD",1643520511740,2.02392947,2608.0,2607.2,0.29619286]
["bitfinex","ETHUSD",1643520512139,2.0041806,2608.0,2607.3,0.29619286]
["bitfinex","ETHUSD",1643520512339,0.83897488,2608.1,2607.4,0.29619286]
["bitfinex","ETHUSD",1643520512539,0.83897488,2608.1,2607.1,0.70173572]
["bitfinex","ETHUSD",1643520512540,1.29062853,2608.0,2607.5,0.29619286]
["bitfinex","ETHUSD",1643520512739,1.29062853,2608.0,2607.6,0.29619286]
["bitfinex","ETHUSD",1643520512940,1.29062853,2608.0,2607.7,0.29619286]
["bitfinex","ETHUSD",1643520513178,3.29962811,2608.0,2607.8,0.29619286]
["bitfinex","ETHUSD",1643520513384,0.83897488,2608.1,2607.1,1.00173572]
["bitfinex","ETHUSD",1643520513579,0.85687316,2607.7,2607.2,0.29589777]
["bitfinex","ETHUSD",1643520514079,2.50398406,2608.3,2607.3,0.29590832]
["bitfinex","ETHUSD",1643520514281,1.29056176,2608.2,2607.4,0.29590832]
["bitfinex","ETHUSD",1643520514481,1.29056176,2608.2,2607.5,0.29590832]
["bitfinex","ETHUSD",1643520514681,1.29056176,2608.2,2607.6,0.29590832]
["bitfinex","ETHUSD",1643520514880,1.29056176,2608.2,2607.7,0.29590832]
["bitfinex","ETHUSD",1643520515082,0.76566379,2608.0,2607.8,0.29590832]
["bitfinex","ETHUSD",1643520515483,0.76566379,2608.0,2607.1,0.70173572]
["bitfinex","ETHUSD",1643520515887,0.76566379,2608.0,2607.0,0.99787321]
["bitfinex","ETHUSD",1643520516084,0.76566379,2608.0,2607.1,0.99787321]
["bitfinex","ETHUSD",1643520516285,0.76566379,2608.0,2607.2,0.29613749]
["bitfinex","ETHUSD",1643520516484,1.2286,2608.1,2607.3,0.29613749]
["bitfinex","ETHUSD",1643520516686,1.29021212,2608.0,2607.3,0.29613749]
["bitfinex","ETHUSD",1643520517332,3.29146945,2608.0,2607.3,0.29613749]
["bitfinex","ETHUSD",1643520517532,1.2286,2608.1,2607.3,0.29613749]
["bitfinex","ETHUSD",1643520517735,3.29737702,2608.0,2607.3,0.29613749]
["bitfinex","ETHUSD",1643520517933,1.29041794,2607.9,2607.3,0.29613749]
["bitfinex","ETHUSD",1643520518932,2.00695908,2608.0,2607.3,0.29613749]
["bitfinex","ETHUSD",1643520519132,1.2286,2608.1,2607.4,0.29613749]
["bitfinex","ETHUSD",1643520519133,1.28974911,2607.9,2607.4,0.29613749]
["bitfinex","ETHUSD",1643520519336,1.28974911,2607.9,2607.0,1.0]
["bitfinex","ETHUSD",1643520519337,2.05021459,2608.0,2607.5,0.29613749]
["bitfinex","ETHUSD",1643520519532,1.28974944,2607.9,2607.6,0.29613749]
["bitfinex","ETHUSD",1643520519734,2.05948275,2608.0,2607.0,1.3]
["bitfinex","ETHUSD",1643520519934,1.98119861,2607.9,2607.1,0.29663142]
["bitfinex","ETHUSD",1643520520333,0.69157148,2607.9,2607.1,0.29663142]
["bitfinex","ETHUSD",1643520520534,2.03204047,2608.0,2607.1,0.29663142]
["bitfinex","ETHUSD",1643520520793,1.2286,2608.1,2607.1,0.29663142]
["bitfinex","ETHUSD",1643520520988,1.29043684,2608.0,2607.1,0.29663142]
["bitfinex","ETHUSD",1643520521291,1.2286,2608.1,2607.1,0.99836714]
["bitfinex","ETHUSD",1643520521488,1.2286,2608.1,2607.1,1.29836714]
["bitfinex","ETHUSD",1643520521688,1.2286,2608.1,2607.2,0.29663142]
["bitfinex","ETHUSD",1643520521888,1.2904239,2608.0,2607.2,0.29663142]
["bitfinex","ETHUSD",1643520522089,3.2809119,2608.0,2607.2,0.29663142]
["bitfinex","ETHUSD",1643520522288,1.2904239,2607.9,2607.3,0.29663142]
["bitfinex","ETHUSD",1643520522488,1.2904239,2607.9,2607.1,0.70173572]
["bitfinex","ETHUSD",1643520522489,0.70786616,2607.9,2607.4,0.29663142]
["bitfinex","ETHUSD",1643520522789,0.70786616,2607.9,2607.5,0.29663142]
["bitfinex","ETHUSD",1643520523087,0.70786616,2607.9,2607.1,0.70173572]
["bitfinex","ETHUSD",1643520523088,0.70786616,2607.9,2607.6,0.29663142]
["bitfinex","ETHUSD",1643520523289,0.70786616,2607.9,2607.7,0.29663142]
["bitfinex","ETHUSD",1643520523589,0.70786616,2607.9,2607.8,0.29663142]
["bitfinex","ETHUSD",1643520523990,1.99963543,2607.9,2607.2,0.70173572]
["bitfinex","ETHUSD",1643520524191,1.29176927,2607.8,2607.2,0.70173572]
["bitfinex","ETHUSD",1643520525036,1.29176927,2607.8,2607.2,1.00173572]
["bitfinex","ETHUSD",1643520525234,1.2286,2608.1,2607.3,0.29663142]
["bitfinex","ETHUSD",1643520525434,1.29255478,2608.0,2607.3,0.29663142]
["bitfinex","ETHUSD",1643520526440,4.09802669,2608.0,2607.3,0.29663142]
["bitfinex","ETHUSD",1643520526638,2.80547191,2608.0,2607.3,0.29663142]
["bitfinex","ETHUSD",1643520527040,0.77839916,2608.0,2607.3,0.29663142]
["bitfinex","ETHUSD",1643520527338,2.75344075,2608.0,2607.3,0.29663142]
["bitfinex","ETHUSD",1643520527738,1.97504159,2608.0,2607.3,0.29663142]
["bitfinex","ETHUSD",1643520528041,2.0,2608.0,2607.3,0.29663142]
["bitfinex","ETHUSD",1643520528305,1.2286,2608.1,2607.0,0.70173572]
["bitfinex","ETHUSD",1643520528506,0.1131944,2607.9,2607.0,1.60173572]
["bitfinex","ETHUSD",1643520528706,0.1131944,2607.9,2607.0,0.60173572]
["bitfinex","ETHUSD",1643520528907,2.0,2608.0,2607.0,1.60173572]
["bitfinex","ETHUSD",1643520529110,0.84512361,2607.9,2607.0,0.60173572]
["bitfinex","ETHUSD",1643520529506,0.84512361,2607.9,2606.9,3.79757894]
["bitfinex","ETHUSD",1643520529706,1.2286,2608.1,2606.9,3.79757894]
["bitfinex","ETHUSD",1643520529907,1.2286,2608.1,2607.0,1.0]
["bitfinex","ETHUSD",1643520530105,1.2286,2608.1,2606.7,0.93676275]
["bitfinex","ETHUSD",1643520530106,2.0,2608.0,2606.7,0.93676275]
["bitfinex","ETHUSD",1643520530308,0.01225203,2607.9,2606.5,4.0567]
["bitfinex","ETHUSD",1643520530509,0.95646102,2607.8,2606.4,3.2914]
["bitfinex","ETHUSD",1643520530718,3.13869658,2607.7,2606.4,3.2914]
["bitfinex","ETHUSD",1643520531112,3.1327,2607.7,2606.4,3.2914]
["bitfinex","ETHUSD",1643520531313,0.94403974,2607.3,2606.4,4.04601414]
["bitfinex","ETHUSD",1643520531512,0.94403974,2607.3,2606.4,3.2914]
["bitfinex","ETHUSD",1643520531932,0.94403974,2607.3,2605.9,7.03996275]
["bitfinex","ETHUSD",1643520532133,1.1324,2607.2,2606.0,4.6987]
["bitfinex","ETHUSD",1643520532332,1.1324,2607.2,2606.0,5.63546275]
["bitfinex","ETHUSD",1643520532533,0.79753746,2606.9,2606.0,6.26187657]
["bitfinex","ETHUSD",1643520532833,2.29453345,2607.1,2606.0,6.56187657]
["bitfinex","ETHUSD",1643520533633,2.02716468,2607.1,2606.0,6.56187657]
["bitfinex","ETHUSD",1643520533834,1.1324,2607.2,2606.1,0.93676275]
["bitfinex","ETHUSD",1643520534236,3.24217777,2607.2,2606.1,0.93676275]
["bitfinex","ETHUSD",1643520534434,0.92726311,2606.9,2606.0,6.26187657]
["bitfinex","ETHUSD",1643520534833,1.1324,2607.2,2606.0,6.26187657]
["bitfinex","ETHUSD",1643520535034,1.1324,2607.2,2606.0,5.62511382]
["bitfinex","ETHUSD",1643520535234,1.1324,2607.2,2606.0,6.9603082]
["bitfinex","ETHUSD",1643520535435,1.1324,2607.2,2606.0,8.99876973]
["bitfinex","ETHUSD",1643520535687,1.1324,2607.2,2606.1,0.93676275]
["bitfinex","ETHUSD",1643520536086,0.81430122,2607.1,2606.0,8.99876973]
["bitfinex","ETHUSD",1643520536492,0.81430122,2607.1,2606.0,8.6003381]
["bitfinex","ETHUSD",1643520536891,0.81430122,2607.1,2606.1,0.93676275]
["bitfinex","ETHUSD",1643520537088,0.81430122,2607.1,2606.0,8.3003381]
["bitfinex","ETHUSD",1643520537489,0.81430122,2607.1,2606.0,8.6003381]
["bitfinex","ETHUSD",1643520538490,0.81430122,2607.1,2606.3,0.70206165]
["bitfinex","ETHUSD",1643520539294,0.81430122,2607.1,2606.2,0.70206165]
["bitfinex","ETHUSD",1643520541237,0.53235095,2607.1,2606.2,0.70206165]
["bitfinex","ETHUSD",1643520541837,0.53235095,2607.1,2606.1,0.70206165]
["bitfinex","ETHUSD",1643520542042,0.53235095,2607.1,2606.2,0.70206165]
["bitfinex","ETHUSD",1643520542840,0.53235095,2607.1,2606.2,1.00206165]
["bitfinex","ETHUSD",1643520543039,0.53235095,2607.1,2606.2,0.70206165]
["bitfinex","ETHUSD",1643520543284,0.53235095,2607.1,2606.2,1.00206165]
["bitfinex","ETHUSD",1643520543481,0.53235095,2607.1,2606.2,0.70206165]
["bitfinex","ETHUSD",1643520543682,0.53235095,2607.1,2606.1,0.70206165]
["bitfinex","ETHUSD",1643520543982,0.53235095,2607.1,2606.2,1.00206165]
["bitfinex","ETHUSD",1643520544182,0.53235095,2607.1,2606.2,0.3]
["bitfinex","ETHUSD",1643520544382,0.53235095,2607.1,2606.2,1.00206165]
["bitfinex","ETHUSD",1643520544982,0.53235095,2607.1,2606.1,0.70206165]
["bitfinex","ETHUSD",1643520545584,0.53235095,2607.1,2606.1,0.96691812]
["bitfinex","ETHUSD",1643520545785,1.32053791,2607.0,2606.2,0.26485647]
["bitfinex","ETHUSD",1643520545987,1.32053791,2607.0,2606.3,0.26485647]
["bitfinex","ETHUSD",1643520546187,1.32053791,2607.0,2606.4,0.26485647]
["bitfinex","ETHUSD",1643520546486,1.32053791,2607.0,2606.5,0.26485647]
["bitfinex","ETHUSD",1643520546686,1.32053791,2607.0,2606.0,4.0987]
["bitfinex","ETHUSD",1643520547144,1.32053791,2607.0,2606.1,0.26359056]
["bitfinex","ETHUSD",1643520547341,0.3298,2607.1,2606.1,0.26359056]
["bitfinex","ETHUSD",1643520547540,1.3209535,2607.0,2606.1,0.26359056]
["bitfinex","ETHUSD",1643520547942,0.68433252,2606.9,2606.1,0.26359056]
["bitfinex","ETHUSD",1643520548142,1.41723252,2606.9,2606.1,0.26359056]
["bitfinex","ETHUSD",1643520549146,0.7329,2606.9,2606.1,0.26359056]
["bitfinex","ETHUSD",1643520550144,0.67987742,2606.8,2606.1,0.26359056]
["bitfinex","ETHUSD",1643520550786,0.67987742,2606.8,2606.2,0.26385045]
["bitfinex","ETHUSD",1643520550988,0.67987742,2606.8,2606.0,3.0987]
["bitfinex","ETHUSD",1643520550989,0.67987742,2606.8,2606.3,0.26385045]
["bitfinex","ETHUSD",1643520551186,0.67987742,2606.8,2606.4,0.26385045]
["bitfinex","ETHUSD",1643520551386,0.67987742,2606.8,2606.0,3.0987]
["bitfinex","ETHUSD",1643520551587,0.67987742,2606.8,2606.1,0.26386796]
["bitfinex","ETHUSD",1643520552686,2.7831503,2606.8,2606.1,0.26386796]
["bitfinex","ETHUSD",1643520554433,0.67987742,2606.8,2606.1,0.26386796]
["bitfinex","ETHUSD",1643520554633,2.67651607,2606.8,2606.1,0.26386796]
["bitfinex","ETHUSD",1643520554837,2.22055427,2607.0,2606.1,0.26386796]
["bitfinex","ETHUSD",1643520555036,3.60321925,2607.4,2606.1,1.26386796]
["bitfinex","ETHUSD",1643520555236,1.32111253,2607.2,2606.2,0.26386796]
["bitfinex","ETHUSD",1643520555438,1.32111253,2607.2,2606.0,4.1597]
["bitfinex","ETHUSD",1643520555439,1.32111253,2607.2,2606.3,0.26386796]
["bitfinex","ETHUSD",1643520555639,1.99199663,2607.1,2606.4,0.26386796]
["bitfinex","ETHUSD",1643520555840,1.32111253,2607.0,2606.5,0.26352551]
["bitfinex","ETHUSD",1643520556042,2.58691253,2607.0,2605.7,2.10686272]
["bitfinex","ETHUSD",1643520556240,2.58691253,2607.0,2605.8,0.25507979]
["bitfinex","ETHUSD",1643520556241,2.51841253,2606.9,2605.8,0.25507979]
["bitfinex","ETHUSD",1643520556444,1.32111253,2606.8,2605.8,0.25507979]
["bitfinex","ETHUSD",1643520558180,4.10004868,2606.8,2605.8,0.25507979]
["bitfinex","ETHUSD",1643520558581,2.77893615,2606.8,2605.8,0.25507979]
["bitfinex","ETHUSD",1643520559582,0.77431042,2606.8,2605.8,0.25507979]
["bitfinex","ETHUSD",1643520559984,1.2658,2607.0,2605.8,0.45948532]
["bitfinex","ETHUSD",1643520560184,1.2658,2607.0,2605.9,1.78176138]
["bitfinex","ETHUSD",1643520560383,1.2658,2607.0,2606.0,2.95714144]
["bitfinex","ETHUSD",1643520560583,1.2658,2607.0,2606.1,1.0]
["bitfinex","ETHUSD",1643520560787,1.2658,2607.0,2606.2,0.25507979]
["bitfinex","ETHUSD",1643520560989,0.01290004,2606.9,2606.2,0.25507979]
["bitfinex","ETHUSD",1643520561189,0.80656193,2606.7,2606.3,0.25507979]
["bitfinex","ETHUSD",1643520561388,0.80656193,2606.7,2605.8,2.3]
["bitfinex","ETHUSD",1643520561389,0.54314682,2606.7,2606.4,0.25507979]
["bitfinex","ETHUSD",1643520561587,0.54314682,2606.7,2605.8,3.3]
["bitfinex","ETHUSD",1643520561787,0.54314682,2606.7,2605.9,0.25013912]
["bitfinex","ETHUSD",1643520562237,0.54314682,2606.7,2606.0,0.25013912]
["bitfinex","ETHUSD",1643520562436,0.54314682,2606.7,2606.1,0.25013912]
["bitfinex","ETHUSD",1643520562834,0.54314682,2606.7,2606.2,0.25013912]
["bitfinex","ETHUSD",1643520563038,0.54314682,2606.7,2605.4,3.0601]
["bitfinex","ETHUSD",1643520563039,9.75,2606.2,2604.3,0.70357063]
["bitfinex","ETHUSD",1643520563242,9.75,2606.2,2603.4,1.87618836]
["bitfinex","ETHUSD",1643520563243,0.01286531,2604.9,2603.4,1.87618836]
["bitfinex","ETHUSD",1643520563440,0.01226806,2603.9,2603.4,0.93890711]
["bitfinex","ETHUSD",1643520563639,0.98336806,2603.9,2603.2,0.01158634]
["bitfinex","ETHUSD",1643520563843,1.74436806,2603.9,2603.2,0.01158634]
["bitfinex","ETHUSD",1643520564039,1.74436806,2603.9,2602.8,0.134762]
["bitfinex","ETHUSD",1643520564040,9.75,2603.8,2602.8,0.09634834]
["bitfinex","ETHUSD",1643520564241,9.75,2603.8,2602.6,22.90166477]
["bitfinex","ETHUSD",1643520564242,2.0,2603.7,2602.6,22.90166477]
["bitfinex","ETHUSD",1643520564438,0.46740016,2603.6,2602.6,22.90166477]
["bitfinex","ETHUSD",1643520564638,0.76740016,2603.6,2602.6,22.90166477]
["bitfinex","ETHUSD",1643520564838,0.461,2603.6,2602.6,22.90166477]
["bitfinex","ETHUSD",1643520565039,0.46592351,2603.6,2603.3,0.40606072]
["bitfinex","ETHUSD",1643520565243,0.46592351,2603.6,2602.6,22.90166477]
["bitfinex","ETHUSD",1643520565244,0.1918,2603.5,2602.6,22.90166477]
["bitfinex","ETHUSD",1643520565890,0.1918,2603.5,2602.7,0.77231195]
["bitfinex","ETHUSD",1643520566593,0.1918,2603.5,2602.9,0.44930667]
["bitfinex","ETHUSD",1643520567193,0.1918,2603.5,2602.7,0.77231195]
["bitfinex","ETHUSD",1643520568194,0.1918,2603.5,2602.3,22.68]
["bitfinex","ETHUSD",1643520568395,0.1918,2603.5,2602.3,22.48]
["bitfinex","ETHUSD",1643520569194,0.1918,2603.5,2602.8,0.32013723]
["bitfinex","ETHUSD",1643520570140,2.0,2604.0,2603.2,0.38394028]
["bitfinex","ETHUSD",1643520570344,0.62890723,2604.1,2602.7,1.04556019]
["bitfinex","ETHUSD",1643520570345,0.2869,2604.1,2603.6,0.37682456]
["bitfinex","ETHUSD",1643520570742,1.0029,2604.2,2603.6,0.37682456]
["bitfinex","ETHUSD",1643520571043,1.0029,2604.2,2603.1,22.48]
["bitfinex","ETHUSD",1643520571044,1.0029,2604.2,2603.2,1.0]
["bitfinex","ETHUSD",1643520571242,1.0029,2604.2,2603.3,0.89574978]
["bitfinex","ETHUSD",1643520571444,1.0029,2604.2,2603.3,1.19574978]
["bitfinex","ETHUSD",1643520571844,1.0029,2604.2,2603.3,1.49574978]
["bitfinex","ETHUSD",1643520572244,1.0029,2604.2,2603.7,0.40514451]
["bitfinex","ETHUSD",1643520573288,2.34185142,2604.2,2603.7,0.40514451]
["bitfinex","ETHUSD",1643520574094,0.01218697,2603.8,2602.2,3.6323]
["bitfinex","ETHUSD",1643520574291,0.1918,2603.7,2601.9,5.638]
["bitfinex","ETHUSD",1643520574489,0.4918,2603.7,2601.9,5.638]
["bitfinex","ETHUSD",1643520574694,2.0,2603.6,2601.9,5.638]
["bitfinex","ETHUSD",1643520575089,0.1918,2603.5,2602.5,1.30465074]
["bitfinex","ETHUSD",1643520575690,1.53075142,2603.5,2602.5,1.30465074]
["bitfinex","ETHUSD",1643520575894,1.53075142,2603.5,2602.5,0.94662908]
["bitfinex","ETHUSD",1643520576495,1.53075142,2603.5,2602.5,0.9456886]
["bitfinex","ETHUSD",1643520576695,2.06069868,2603.4,2602.5,0.9456886]
["bitfinex","ETHUSD",1643520576932,1.33895142,2603.4,2602.5,1.27501681]
["bitfinex","ETHUSD",1643520577435,1.33895142,2603.4,2602.5,0.17932821]
["bitfinex","ETHUSD",1643520577634,1.33895142,2603.4,2602.2,1.3]
["bitfinex","ETHUSD",1643520577836,12.13600745,2603.3,2601.8,1.0]
["bitfinex","ETHUSD",1643520578040,12.13600745,2603.3,2601.5,0.641313]
["bitfinex","ETHUSD",1643520578041,0.01295409,2602.5,2601.5,0.641313]
["bitfinex","ETHUSD",1643520578240,2.89975409,2602.5,2601.5,0.641313]
["bitfinex","ETHUSD",1643520578437,0.1918,2602.4,2601.5,0.641313]
["bitfinex","ETHUSD",1643520578635,4.84424087,2602.5,2601.9,6.35]
["bitfinex","ETHUSD",1643520578636,2.22575142,2602.5,2601.9,6.35]
["bitfinex","ETHUSD",1643520578837,1.33895142,2602.4,2601.9,6.35]
["bitfinex","ETHUSD",1643520579036,1.33895142,2602.4,2601.5,0.641313]
["bitfinex","ETHUSD",1643520580798,2.12953138,2602.3,2601.5,0.641313]
["bitfinex","ETHUSD",1643520580995,1.63895142,2602.4,2601.5,0.641313]
["bitfinex","ETHUSD",1643520581194,1.33895142,2602.3,2601.5,0.641313]
["bitfinex","ETHUSD",1643520581596,1.63895142,2602.4,2601.5,1.44916733]
["bitfinex","ETHUSD",1643520581800,1.33895142,2602.3,2601.5,1.44916733]
["bitfinex","ETHUSD",1643520582099,1.33895142,2602.4,2601.7,0.39477346]
["bitfinex","ETHUSD",1643520582399,0.3913,2602.6,2601.7,0.39477346]
["bitfinex","ETHUSD",1643520582400,1.33895142,2602.3,2601.7,0.39477346]
["bitfinex","ETHUSD",1643520582698,1.33895142,2602.4,2601.7,0.39477346]
["bitfinex","ETHUSD",1643520582897,1.33895142,2602.4,2601.5,2.05916733]
["bitfinex","ETHUSD",1643520583099,0.3913,2602.6,2601.5,3.04916733]
["bitfinex","ETHUSD",1643520583100,1.33895142,2602.3,2601.5,3.04916733]
["bitfinex","ETHUSD",1643520583299,0.3913,2602.6,2601.5,2.05916733]
["bitfinex","ETHUSD",1643520583300,1.33895142,2602.4,2601.5,2.05916733]
["bitfinex","ETHUSD",1643520583497,1.33895142,2602.4,2601.6,1.0]
["bitfinex","ETHUSD",1643520583698,1.33895142,2602.4,2601.5,2.05916733]
["bitfinex","ETHUSD",1643520584100,1.33895142,2602.4,2601.5,2.04916733]
["bitfinex","ETHUSD",1643520584298,1.33895142,2602.4,2601.5,2.05916733]
["bitfinex","ETHUSD",1643520584538,1.33895142,2602.4,2601.9,0.6706603]
["bitfinex","ETHUSD",1643520586943,1.3375213,2602.4,2601.9,0.6706603]
["bitfinex","ETHUSD",1643520589401,1.3375213,2602.4,2602.0,0.461]
["bitfinex","ETHUSD",1643520589600,1.3375213,2602.4,2602.1,22.68]
["bitfinex","ETHUSD",1643520589801,1.3375213,2602.4,2602.1,23.63314]
["bitfinex","ETHUSD",1643520590000,1.3375213,2602.4,2602.2,1.0]
["bitfinex","ETHUSD",1643520590502,1.3375213,2602.4,2602.3,8.61045862]
["bitfinex","ETHUSD",1643520590703,1.3375213,2602.4,2602.3,31.29045862]
["bitfinex","ETHUSD",1643520590907,1.3375213,2602.4,2602.3,32.59045862]
["bitfinex","ETHUSD",1643520591302,1.1317,2603.7,2602.4,6.85]
["bitfinex","ETHUSD",1643520591509,1.1317,2603.7,2603.5,0.43668138]
["bitfinex","ETHUSD",1643520591940,1.1716,2604.8,2603.4,0.461]
["bitfinex","ETHUSD",1643520592143,0.01218872,2604.4,2602.5,0.19214]
["bitfinex","ETHUSD",1643520592342,0.01270742,2603.8,2602.5,26.84884]
["bitfinex","ETHUSD",1643520592639,0.01270742,2603.8,2602.6,0.461]
["bitfinex","ETHUSD",1643520592839,0.01270742,2603.8,2602.6,23.141]
["bitfinex","ETHUSD",1643520593039,0.01270742,2603.8,2603.3,0.37012972]
["bitfinex","ETHUSD",1643520593239,12.9582,2604.7,2603.3,0.37012972]
["bitfinex","ETHUSD",1643520593443,0.0126897,2604.4,2603.3,0.37012972]
["bitfinex","ETHUSD",1643520593939,0.0126897,2604.4,2602.7,1.65314]
["bitfinex","ETHUSD",1643520594139,0.0126897,2604.4,2602.7,2.25314]
["bitfinex","ETHUSD",1643520594339,0.0126897,2604.4,2603.5,0.90252653]
["bitfinex","ETHUSD",1643520594540,0.0126897,2604.4,2602.7,2.25314]
["bitfinex","ETHUSD",1643520594841,0.0126897,2604.4,2602.7,0.461]
["bitfinex","ETHUSD",1643520595039,0.0126897,2604.4,2602.9,0.39462611]
["bitfinex","ETHUSD",1643520595691,0.0126897,2604.4,2603.2,0.80999903]
["bitfinex","ETHUSD",1643520596097,0.0126897,2604.4,2603.2,0.70999903]
["bitfinex","ETHUSD",1643520596893,1.3126897,2604.5,2603.3,5.7]
["bitfinex","ETHUSD",1643520597097,1.3126897,2604.5,2603.2,0.70999903]
["bitfinex","ETHUSD",1643520598092,1.6126897,2604.5,2603.2,0.70999903]
["bitfinex","ETHUSD",1643520599294,1.6126897,2604.5,2603.6,0.87806423]
["bitfinex","ETHUSD",1643520599543,1.6126897,2604.5,2602.6,4.1256]
["bitfinex","ETHUSD",1643520599743,1.6126897,2604.5,2602.7,1.0]
["bitfinex","ETHUSD",1643520600043,1.6126897,2604.5,2602.6,4.1256]
["bitfinex","ETHUSD",1643520600243,1.6126897,2604.5,2602.7,0.3]
["bitfinex","ETHUSD",1643520600443,1.6126897,2604.5,2602.7,1.3]
["bitfinex","ETHUSD",1643520600645,1.6126897,2604.5,2603.2,0.85502762]
["bitfinex","ETHUSD",1643520601450,1.6126897,2604.5,2604.2,0.01004716]
["bitfinex","ETHUSD",1643520602452,0.01292788,2604.3,2604.2,4.716e-05]
["bitfinex","ETHUSD",1643520602654,9.75,2604.2,2602.5,0.0028004]
["bitfinex","ETHUSD",1643520602854,0.01243864,2603.7,2602.5,0.0028004]
["bitfinex","ETHUSD",1643520603052,0.461,2603.6,2602.5,0.0028004]
["bitfinex","ETHUSD",1643520603293,0.461,2603.6,2602.3,0.72757763]
["bitfinex","ETHUSD",1643520603294,2.1179,2603.6,2602.3,0.72757763]
["bitfinex","ETHUSD",1643520603694,3.1179,2603.6,2602.3,0.72757763]
["bitfinex","ETHUSD",1643520604293,3.1179,2603.6,2602.3,1.11991982]
["bitfinex","ETHUSD",1643520604493,2.1179,2603.6,2602.3,1.11991982]
["bitfinex","ETHUSD",1643520604795,2.31805088,2603.5,2602.3,1.11991982]
["bitfinex","ETHUSD",1643520605198,0.3,2603.6,2602.3,1.11991982]
["bitfinex","ETHUSD",1643520605396,2.2741034,2603.5,2602.3,0.72757763]
["bitfinex","ETHUSD",1643520605597,1.60473728,2603.4,2602.3,0.72757763]
["bitfinex","ETHUSD",1643520605798,2.31782485,2603.3,2602.3,0.72757763]
["bitfinex","ETHUSD",1643520606401,2.91782485,2603.3,2602.3,0.72757763]
["bitfinex","ETHUSD",1643520607342,1.60476257,2603.2,2602.3,0.72757763]
["bitfinex","ETHUSD",1643520607546,2.04702329,2603.1,2602.3,0.72757763]
["bitfinex","ETHUSD",1643520607742,1.60476257,2603.0,2602.3,0.72757763]
["bitfinex","ETHUSD",1643520609246,1.60476257,2602.9,2602.6,1.88314058]
["bitfinex","ETHUSD",1643520609544,2.68999122,2603.3,2602.6,1.88314058]
["bitfinex","ETHUSD",1643520609545,1.60476257,2602.8,2602.6,1.88314058]
["bitfinex","ETHUSD",1643520609743,2.68999122,2603.3,2602.6,1.88314058]
["bitfinex","ETHUSD",1643520609943,1.60473925,2603.2,2602.6,1.88314058]
["bitfinex","ETHUSD",1643520610343,2.05608488,2603.1,2602.6,1.88314058]
["bitfinex","ETHUSD",1643520610693,1.60473925,2603.0,2602.6,1.88314058]
["bitfinex","ETHUSD",1643520611395,3.75016115,2602.9,2602.6,1.88314058]
["bitfinex","ETHUSD",1643520611600,1.60473925,2602.8,2602.6,1.88314058]
["bitfinex","ETHUSD",1643520611798,1.99498327,2602.7,2602.6,1.88314058]
["bitfinex","ETHUSD",1643520611998,1.60473925,2602.7,2602.6,1.88314058]
["bitfinex","ETHUSD",1643520612195,1.60473925,2603.0,2602.6,1.88314058]
["bitfinex","ETHUSD",1643520612396,3.71273925,2602.9,2602.6,1.88314058]
["bitfinex","ETHUSD",1643520612702,3.71273925,2602.9,2602.6,0.17121451]
["bitfinex","ETHUSD",1643520612703,3.60473925,2602.8,2602.6,0.17121451]
["bitfinex","ETHUSD",1643520612900,3.60473925,2602.8,2602.1,0.005814]
["bitfinex","ETHUSD",1643520612901,13.81573925,2602.7,2602.1,0.005814]
["bitfinex","ETHUSD",1643520613098,2.31083939,2602.6,2602.1,0.005814]
["bitfinex","ETHUSD",1643520613296,13.511,2602.7,2602.1,0.005814]
["bitfinex","ETHUSD",1643520613297,2.06573925,2602.5,2602.1,0.005814]
["bitfinex","ETHUSD",1643520613496,2.06573925,2602.4,2602.1,0.005814]
["bitfinex","ETHUSD",1643520613697,1.60473925,2602.3,2602.1,0.005814]
["bitfinex","ETHUSD",1643520613898,2.06573925,2602.3,2602.1,0.005814]
["bitfinex","ETHUSD",1643520614201,7.55473925,2602.2,2602.1,0.005814]
["bitfinex","ETHUSD",1643520614641,7.55473925,2602.2,2602.1,1.88895458]
["bitfinex","ETHUSD",1643520615045,9.7249998,2602.2,2602.1,1.88895458]
["bitfinex","ETHUSD",1643520615246,7.55473925,2602.2,2602.1,1.88895458]
["bitfinex","ETHUSD",1643520615445,9.68565971,2602.2,2602.1,1.88895458]
["bitfinex","ETHUSD",1643520615647,9.75,2602.1,2601.5,0.651313]
["bitfinex","ETHUSD",1643520615848,9.75,2602.1,2601.0,0.01]
["bitfinex","ETHUSD",1643520615849,0.01258288,2601.6,2601.0,0.01]
["bitfinex","ETHUSD",1643520616055,1.60473925,2601.5,2601.0,0.01]
["bitfinex","ETHUSD",1643520616949,1.90473925,2601.5,2601.0,0.01]
["bitfinex","ETHUSD",1643520617154,1.90473925,2601.5,2599.9,0.01]
["bitfinex","ETHUSD",1643520617155,0.01242541,2601.1,2599.9,0.01]
["bitfinex","ETHUSD",1643520617352,0.01242541,2601.1,2598.3,0.19214]
["bitfinex","ETHUSD",1643520617356,11.81573925,2601.0,2598.3,0.19214]
["bitfinex","ETHUSD",1643520617551,11.81573925,2601.0,2598.1,0.82122513]
["bitfinex","ETHUSD",1643520617552,0.01248585,2599.8,2598.1,0.82122513]
["bitfinex","ETHUSD",1643520617762,0.01248585,2599.8,2597.0,2.1817354]
["bitfinex","ETHUSD",1643520617763,0.02346511,2599.4,2597.0,2.1817354]
["bitfinex","ETHUSD",1643520617954,0.76347759,2598.6,2596.6,5.63178635]
["bitfinex","ETHUSD",1643520618218,0.01280087,2597.4,2596.4,0.6149]
["bitfinex","ETHUSD",1643520618408,0.76090087,2597.4,2596.7,0.06025289]
["bitfinex","ETHUSD",1643520618608,0.7481,2597.4,2596.7,0.06025289]
["bitfinex","ETHUSD",1643520619008,0.7481,2597.4,2596.7,0.01025289]
["bitfinex","ETHUSD",1643520619208,0.04488419,2597.3,2596.8,0.19242]
["bitfinex","ETHUSD",1643520619415,0.13819997,2598.5,2598.3,1.15475616]
["bitfinex","ETHUSD",1643520619609,0.13819997,2598.5,2596.9,9.75]
["bitfinex","ETHUSD",1643520619610,0.18224,2598.9,2597.3,0.01270412]
["bitfinex","ETHUSD",1643520620010,0.59919997,2599.4,2597.4,0.461]
["bitfinex","ETHUSD",1643520620011,0.13819997,2599.4,2597.4,0.461]
["bitfinex","ETHUSD",1643520620211,0.13819997,2599.4,2597.5,2.19242]
["bitfinex","ETHUSD",1643520620212,1.60724828,2599.3,2597.5,2.19242]
["bitfinex","ETHUSD",1643520620412,2.0,2599.2,2597.5,0.6]
["bitfinex","ETHUSD",1643520620611,1.60724828,2599.1,2597.9,0.35420768]
["bitfinex","ETHUSD",1643520620816,0.18224,2599.3,2597.0,4.42341751]
["bitfinex","ETHUSD",1643520620817,6.75,2598.8,2597.0,4.42341751]
["bitfinex","ETHUSD",1643520621017,0.18224,2599.0,2598.3,0.91423412]
["bitfinex","ETHUSD",1643520621217,0.18224,2599.0,2598.2,0.00504164]
["bitfinex","ETHUSD",1643520621953,0.01230221,2599.1,2598.7,0.37570031]
["bitfinex","ETHUSD",1643520622149,4.41679997,2599.7,2598.7,0.37570031]
["bitfinex","ETHUSD",1643520622150,0.13819997,2599.7,2598.7,0.37570031]
["bitfinex","ETHUSD",1643520622356,0.13819997,2599.7,2598.2,0.00504164]
["bitfinex","ETHUSD",1643520622357,0.13819997,2599.7,2599.1,0.41009337]
["bitfinex","ETHUSD",1643520622553,0.13819997,2599.7,2598.2,0.00504164]
["bitfinex","ETHUSD",1643520622954,0.13819997,2599.7,2597.6,1.0]
["bitfinex","ETHUSD",1643520622955,0.01228951,2599.4,2597.6,1.461]
["bitfinex","ETHUSD",1643520623154,0.461,2599.3,2597.6,0.3]
["bitfinex","ETHUSD",1643520623355,2.0,2599.2,2597.4,5.8327]
["bitfinex","ETHUSD",1643520623554,0.01228951,2599.4,2598.8,0.31623197]
["bitfinex","ETHUSD",1643520623754,0.01228951,2599.4,2596.9,38.27410961]
["bitfinex","ETHUSD",1643520623755,0.32043997,2599.7,2598.0,0.461]
["bitfinex","ETHUSD",1643520623954,0.32043997,2599.7,2598.1,2.0]
["bitfinex","ETHUSD",1643520624154,0.32043997,2599.7,2598.2,0.461]
["bitfinex","ETHUSD",1643520624354,0.32043997,2599.7,2599.1,0.79220291]
["bitfinex","ETHUSD",1643520625153,0.13819997,2599.7,2599.1,0.79220291]
["bitfinex","ETHUSD",1643520625356,0.2554,2599.9,2599.3,0.42183934]
["bitfinex","ETHUSD",1643520625799,0.2554,2599.9,2599.1,0.79220291]
["bitfinex","ETHUSD",1643520626400,0.2554,2599.9,2599.5,0.93879436]
["bitfinex","ETHUSD",1643520626801,0.2554,2599.9,2599.7,0.35733667]
["bitfinex","ETHUSD",1643520627001,1.60093283,2599.9,2599.7,0.35733667]
["bitfinex","ETHUSD",1643520627208,1.34553283,2599.9,2599.7,0.35733667]
["bitfinex","ETHUSD",1643520628200,1.34553283,2599.9,2599.6,0.461]
["bitfinex","ETHUSD",1643520628402,1.34553283,2599.9,2599.3,0.461]
["bitfinex","ETHUSD",1643520628600,1.34553283,2599.9,2599.1,22.68]
["bitfinex","ETHUSD",1643520629200,1.34553283,2599.9,2599.6,1.24444125]
["bitfinex","ETHUSD",1643520630452,1.34553283,2599.9,2599.7,2.01941938]
["bitfinex","ETHUSD",1643520630650,1.34553283,2599.9,2599.7,24.69941938]
["bitfinex","ETHUSD",1643520630852,1.34553283,2599.9,2599.8,6.95]
["bitfinex","ETHUSD",1643520631764,1.34553283,2599.9,2599.6,1.24444125]
["bitfinex","ETHUSD",1643520632152,1.3437081,2599.9,2599.6,1.24444125]
["bitfinex","ETHUSD",1643520632454,1.3437081,2599.9,2599.6,0.836354]
["bitfinex","ETHUSD",1643520632651,1.3437081,2599.9,2599.0,1.0]
["bitfinex","ETHUSD",1643520633052,1.3437081,2599.9,2599.6,0.00252989]
["bitfinex","ETHUSD",1643520633302,1.3437081,2599.9,2598.4,2.25710357]
["bitfinex","ETHUSD",1643520633303,4.7,2599.8,2598.4,2.25710357]
["bitfinex","ETHUSD",1643520633505,4.7,2599.8,2597.5,38.00438328]
["bitfinex","ETHUSD",1643520633506,4.18765978,2599.8,2597.5,38.00438328]
["bitfinex","ETHUSD",1643520633705,4.18765978,2599.8,2598.3,0.72741217]
["bitfinex","ETHUSD",1643520633706,1.3437081,2599.2,2598.3,0.72741217]
["bitfinex","ETHUSD",1643520633904,1.624,2599.3,2597.8,2.104329]
["bitfinex","ETHUSD",1643520634106,3.81774,2599.7,2597.8,2.09214501]
["bitfinex","ETHUSD",1643520634306,1.3437081,2599.2,2597.8,2.09214501]
["bitfinex","ETHUSD",1643520634504,5.1614481,2599.7,2597.7,2.135506]
["bitfinex","ETHUSD",1643520634704,5.1614481,2599.7,2598.5,0.39168683]
["bitfinex","ETHUSD",1643520634906,1.3437081,2599.2,2598.5,0.39168683]
["bitfinex","ETHUSD",1643520635708,1.3437081,2599.2,2598.5,1.16173342]
["bitfinex","ETHUSD",1643520635907,1.3437081,2599.2,2598.5,0.39168683]
["bitfinex","ETHUSD",1643520636510,1.3437081,2599.2,2598.9,0.39351597]
["bitfinex","ETHUSD",1643520636944,1.3437081,2599.2,2598.4,2.24242424]
["bitfinex","ETHUSD",1643520637147,1.3437081,2599.2,2598.4,3.84242424]
["bitfinex","ETHUSD",1643520637545,1.3437081,2599.2,2598.7,0.6935594]
["bitfinex","ETHUSD",1643520638344,1.3437081,2599.2,2598.7,0.1935594]
["bitfinex","ETHUSD",1643520639547,1.3437081,2599.2,2598.7,0.54940432]
["bitfinex","ETHUSD",1643520640801,1.3437081,2599.2,2598.2,38.00438328]
["bitfinex","ETHUSD",1643520640996,1.3437081,2599.2,2598.0,1.461]
["bitfinex","ETHUSD",1643520640997,1.3437081,2599.2,2598.0,1.0]
["bitfinex","ETHUSD",1643520641198,1.3437081,2599.2,2597.7,0.461]
["bitfinex","ETHUSD",1643520641396,1.3437081,2599.2,2597.8,2.10613921]
["bitfinex","ETHUSD",1643520641596,1.3437081,2599.2,2597.7,0.461]
["bitfinex","ETHUSD",1643520641797,1.3437081,2599.2,2598.3,0.43709483]
["bitfinex","ETHUSD",1643520642397,1.3437081,2599.2,2598.3,0.38709483]
["bitfinex","ETHUSD",1643520644001,1.3437081,2599.2,2598.7,0.36873046]
["bitfinex","ETHUSD",1643520645053,1.1312,2600.1,2599.2,8.45]
["bitfinex","ETHUSD",1643520645252,0.28,2600.5,2599.2,8.45]
["bitfinex","ETHUSD",1643520645452,0.28,2600.5,2599.3,1.0]
["bitfinex","ETHUSD",1643520645653,0.28,2600.5,2599.2,8.45]
["bitfinex","ETHUSD",1643520646056,0.28,2600.5,2599.3,1.0]
["bitfinex","ETHUSD",1643520647555,0.28,2600.5,2599.9,1.35741574]
["bitfinex","ETHUSD",1643520647957,0.28,2600.5,2599.3,3.13820422]
["bitfinex","ETHUSD",1643520648198,0.28,2600.5,2599.3,3.09931212]
["bitfinex","ETHUSD",1643520648596,0.28,2600.5,2599.3,25.77931212]
["bitfinex","ETHUSD",1643520649697,0.28,2600.5,2600.2,0.42163246]
["bitfinex","ETHUSD",1643520650098,0.28,2600.5,2599.3,26.24031212]
["bitfinex","ETHUSD",1643520650298,0.28,2600.5,2599.4,38.00438328]
["bitfinex","ETHUSD",1643520650596,0.28,2600.5,2599.5,23.68]
["bitfinex","ETHUSD",1643520651603,0.28,2600.5,2599.5,1.0]
["bitfinex","ETHUSD",1643520652845,0.28,2600.5,2599.6,0.36150134]
["bitfinex","ETHUSD",1643520653545,0.28,2600.5,2599.5,1.75605455]
["bitfinex","ETHUSD",1643520653546,0.28,2600.5,2600.0,0.32936049]
["bitfinex","ETHUSD",1643520653745,0.28,2600.5,2599.9,0.33265229]
["bitfinex","ETHUSD",1643520654147,0.01212795,2600.7,2599.5,1.75605455]
["bitfinex","ETHUSD",1643520654349,0.01212795,2600.7,2599.9,0.75334223]
["bitfinex","ETHUSD",1643520655348,0.01212795,2600.7,2600.3,0.33825731]
["bitfinex","ETHUSD",1643520655552,0.01212795,2600.7,2599.9,0.75334223]
["bitfinex","ETHUSD",1643520655802,0.18224,2600.9,2599.9,0.75334223]
["bitfinex","ETHUSD",1643520656002,1.6064584,2600.8,2599.9,0.75334223]
["bitfinex","ETHUSD",1643520658504,1.6064584,2600.8,2600.1,0.39230151]
["bitfinex","ETHUSD",1643520658901,1.6064584,2600.8,2599.9,0.75334223]
["bitfinex","ETHUSD",1643520659545,1.6064584,2600.8,2599.7,1.0]
["bitfinex","ETHUSD",1643520659750,0.71612052,2600.7,2599.6,1.0]
["bitfinex","ETHUSD",1643520659948,0.71612052,2600.7,2599.7,0.37525694]
["bitfinex","ETHUSD",1643520660150,1.6064584,2600.6,2599.7,0.37525694]
["bitfinex","ETHUSD",1643520660348,1.6064584,2600.5,2599.7,1.37525694]
["bitfinex","ETHUSD",1643520660551,1.6064584,2600.4,2600.1,0.36920823]
["bitfinex","ETHUSD",1643520660750,1.6064584,2600.4,2599.6,1.0]
["bitfinex","ETHUSD",1643520660952,1.6064584,2600.3,2599.6,1.0]
["bitfinex","ETHUSD",1643520661155,0.71612052,2600.8,2599.6,1.0]
["bitfinex","ETHUSD",1643520661352,0.19450347,2600.9,2599.6,3.09010752]
["bitfinex","ETHUSD",1643520661752,0.04450347,2600.9,2600.3,0.34333075]
["bitfinex","ETHUSD",1643520662556,0.04450347,2600.9,2600.0,0.91067715]
["bitfinex","ETHUSD",1643520662755,0.04450347,2600.9,2600.5,0.00291746]
["bitfinex","ETHUSD",1643520662756,0.20450347,2600.9,2600.5,0.00291746]
["bitfinex","ETHUSD",1643520663395,0.461,2600.8,2600.5,0.00291746]
["bitfinex","ETHUSD",1643520663595,0.761,2600.8,2600.5,0.00291746]
["bitfinex","ETHUSD",1643520663798,8.14224,2600.6,2600.5,0.00291746]
["bitfinex","ETHUSD",1643520663996,9.37151978,2600.6,2600.5,0.00291746]
["bitfinex","ETHUSD",1643520664998,10.97823488,2600.6,2600.5,0.00291746]
["bitfinex","ETHUSD",1643520665801,11.93382907,2600.6,2600.5,0.00291746]
["bitfinex","ETHUSD",1643520667650,9.75,2600.5,2599.1,0.0027307]
["bitfinex","ETHUSD",1643520667849,9.75,2600.5,2599.0,10.76832404]
["bitfinex","ETHUSD",1643520667850,0.12151978,2600.4,2599.0,8.4746]
["bitfinex","ETHUSD",1643520668051,0.71765385,2600.2,2599.0,3.6352]
["bitfinex","ETHUSD",1643520668251,0.71765385,2600.2,2598.9,0.3]
["bitfinex","ETHUSD",1643520668450,0.71765385,2600.2,2597.7,38.28693316]
["bitfinex","ETHUSD",1643520668451,1.43917363,2600.2,2598.2,26.8853307]
["bitfinex","ETHUSD",1643520668652,0.71765385,2599.7,2598.2,4.7849307]
["bitfinex","ETHUSD",1643520668852,0.71765385,2599.7,2598.2,0.0027307]
["bitfinex","ETHUSD",1643520668853,2.44588873,2599.6,2598.2,0.0027307]
["bitfinex","ETHUSD",1643520669056,2.44588873,2599.6,2597.8,0.01]
["bitfinex","ETHUSD",1643520669057,0.71765385,2599.4,2597.8,0.01]
["bitfinex","ETHUSD",1643520669251,6.37949157,2599.6,2597.8,0.16981]
["bitfinex","ETHUSD",1643520669252,1.6067151,2599.3,2597.8,0.16981]
["bitfinex","ETHUSD",1643520669452,5.14027363,2599.6,2598.8,0.74659549]
["bitfinex","ETHUSD",1643520669453,1.6067151,2599.2,2598.8,0.74659549]
["bitfinex","ETHUSD",1643520669652,1.6067151,2599.5,2598.8,0.74659549]
["bitfinex","ETHUSD",1643520669852,1.6067151,2599.4,2599.1,0.34338237]
["bitfinex","ETHUSD",1643520670054,0.0127464,2599.8,2599.1,0.34338237]
["bitfinex","ETHUSD",1643520670055,1.6067151,2599.3,2599.1,0.34338237]
["bitfinex","ETHUSD",1643520670258,1.6067151,2599.2,2599.1,0.34338237]
["bitfinex","ETHUSD",1643520670453,10.71157363,2600.1,2599.6,0.33105593]
["bitfinex","ETHUSD",1643520670702,1.60689713,2600.0,2598.9,2.75652173]
["bitfinex","ETHUSD",1643520670905,1.60689713,2600.0,2598.9,1.6]
["bitfinex","ETHUSD",1643520671106,2.32455098,2600.0,2598.9,1.6]
["bitfinex","ETHUSD",1643520671305,2.32455098,2600.0,2598.9,0.6]
["bitfinex","ETHUSD",1643520671710,2.32455098,2600.0,2598.9,0.92399317]
["bitfinex","ETHUSD",1643520671907,1.60689713,2599.9,2598.9,0.92399317]
["bitfinex","ETHUSD",1643520672308,1.60689713,2599.8,2598.9,0.92399317]
["bitfinex","ETHUSD",1643520672710,1.60689713,2600.0,2598.9,0.6]
["bitfinex","ETHUSD",1643520673008,1.60689713,2599.9,2598.9,0.6]
["bitfinex","ETHUSD",1643520673208,1.60689713,2599.8,2598.9,0.6]
["bitfinex","ETHUSD",1643520673409,1.60689713,2599.7,2598.9,0.6]
["bitfinex","ETHUSD",1643520673610,1.60689713,2599.6,2598.9,0.6]
["bitfinex","ETHUSD",1643520673909,1.60689713,2599.5,2599.0,0.40308134]
["bitfinex","ETHUSD",1643520674312,0.83917363,2600.1,2599.0,0.40308134]
["bitfinex","ETHUSD",1643520674548,1.6069329,2600.0,2599.0,0.40308134]
["bitfinex","ETHUSD",1643520674747,1.6069329,2600.0,2598.9,0.6]
["bitfinex","ETHUSD",1643520675153,1.6069329,2600.0,2598.8,0.74659549]
["bitfinex","ETHUSD",1643520675154,0.83917363,2599.9,2598.8,0.74659549]
["bitfinex","ETHUSD",1643520675550,1.6069329,2599.8,2598.8,0.74659549]
["bitfinex","ETHUSD",1643520675755,0.83917363,2599.7,2598.1,0.0027307]
["bitfinex","ETHUSD",1643520675954,0.83917363,2599.7,2597.7,0.461]
["bitfinex","ETHUSD",1643520675955,1.72845268,2599.6,2597.9,0.15981]
["bitfinex","ETHUSD",1643520676354,1.6069329,2599.5,2597.9,0.15981]
["bitfinex","ETHUSD",1643520676555,1.6069329,2599.5,2598.1,0.15981]
["bitfinex","ETHUSD",1643520676753,1.6069329,2599.5,2598.4,0.92940148]
["bitfinex","ETHUSD",1643520677354,1.6069329,2599.5,2597.9,0.15981]
["bitfinex","ETHUSD",1643520677555,0.12151978,2599.4,2597.9,0.45981]
["bitfinex","ETHUSD",1643520677754,0.12151978,2599.4,2597.8,1.31]
["bitfinex","ETHUSD",1643520677755,1.6069329,2599.3,2597.8,1.31]
["bitfinex","ETHUSD",1643520677956,0.12151978,2599.2,2597.8,1.01]
["bitfinex","ETHUSD",1643520678199,1.6069329,2599.1,2597.8,1.01]
["bitfinex","ETHUSD",1643520678402,1.6069329,2599.1,2597.8,1.78487879]
["bitfinex","ETHUSD",1643520678800,1.6069329,2599.1,2597.8,1.53487879]
["bitfinex","ETHUSD",1643520679000,0.12151978,2599.0,2597.8,1.53487879]
["bitfinex","ETHUSD",1643520679201,1.6069329,2598.9,2597.1,22.69]
["bitfinex","ETHUSD",1643520679401,0.13370556,2598.8,2597.1,34.4182]
["bitfinex","ETHUSD",1643520679603,1.6069329,2598.7,2597.1,34.4182]
["bitfinex","ETHUSD",1643520679800,1.6069329,2598.7,2597.1,34.57801]
["bitfinex","ETHUSD",1643520680001,1.6069329,2598.7,2597.1,5.02841]
["bitfinex","ETHUSD",1643520680205,1.9069329,2598.7,2597.1,5.59873945]
["bitfinex","ETHUSD",1643520680505,1.6069329,2598.6,2597.1,5.59873945]
["bitfinex","ETHUSD",1643520680704,0.12151978,2598.5,2597.1,5.59873945]
["bitfinex","ETHUSD",1643520680907,1.6069329,2598.4,2597.3,0.32840145]
["bitfinex","ETHUSD",1643520681107,1.6069329,2598.4,2597.7,0.39827088]
["bitfinex","ETHUSD",1643520681509,1.27721978,2598.7,2597.7,1.20217938]
["bitfinex","ETHUSD",1643520681708,1.60769295,2598.6,2597.7,1.20217938]
["bitfinex","ETHUSD",1643520683062,1.60769295,2598.6,2597.7,0.8039085]
["bitfinex","ETHUSD",1643520683563,1.60769295,2598.6,2597.3,0.01]
["bitfinex","ETHUSD",1643520683764,1.60769295,2598.6,2597.3,22.69]
["bitfinex","ETHUSD",1643520683963,1.1557,2598.7,2597.4,1.0]
["bitfinex","ETHUSD",1643520684164,1.1557,2598.7,2597.7,0.32384767]
["bitfinex","ETHUSD",1643520684368,1.1557,2598.7,2597.7,0.62384767]
["bitfinex","ETHUSD",1643520684568,1.1557,2598.7,2597.7,0.3]
["bitfinex","ETHUSD",1643520684967,1.1557,2598.7,2597.5,0.3]
["bitfinex","ETHUSD",1643520685169,1.1557,2598.7,2597.3,0.01]
["bitfinex","ETHUSD",1643520685170,1.60766737,2598.6,2597.3,0.01]
["bitfinex","ETHUSD",1643520685371,0.12151978,2598.5,2597.3,0.01]
["bitfinex","ETHUSD",1643520685569,1.60766737,2598.4,2597.3,0.01]
["bitfinex","ETHUSD",1643520685806,0.12151978,2598.3,2597.3,0.01]
["bitfinex","ETHUSD",1643520686007,1.60766737,2598.2,2597.3,0.01]
["bitfinex","ETHUSD",1643520686807,0.12151978,2598.3,2597.3,0.01]
["bitfinex","ETHUSD",1643520687811,2.08134657,2598.2,2597.3,0.01]
["bitfinex","ETHUSD",1643520688011,1.72951493,2598.1,2597.3,0.01]
["bitfinex","ETHUSD",1643520688209,2.06899515,2598.0,2597.3,0.01]
["bitfinex","ETHUSD",1643520688408,2.95151493,2597.9,2597.3,0.01]
["bitfinex","ETHUSD",1643520688610,9.75,2597.7,2597.0,0.01]
["bitfinex","ETHUSD",1643520689650,0.12151978,2597.6,2597.0,0.01]
["bitfinex","ETHUSD",1643520689851,5.3,2597.5,2596.5,0.91765412]
["bitfinex","ETHUSD",1643520690153,5.3,2597.5,2596.5,0.86765412]
["bitfinex","ETHUSD",1643520690754,5.3,2597.5,2596.4,0.01]
["bitfinex","ETHUSD",1643520690957,2.18421052,2597.4,2596.4,0.01]
["bitfinex","ETHUSD",1643520691758,9.2,2597.3,2596.2,1.52]
["bitfinex","ETHUSD",1643520691957,2.30776515,2597.2,2596.3,1.17765284]
["bitfinex","ETHUSD",1643520692156,0.1336915,2597.6,2596.3,1.17765284]
["bitfinex","ETHUSD",1643520692357,0.01217172,2597.6,2596.3,1.02028799]
["bitfinex","ETHUSD",1643520692557,0.01217172,2597.6,2596.7,0.3]
["bitfinex","ETHUSD",1643520692760,6.1754,2597.8,2596.4,22.67206192]
["bitfinex","ETHUSD",1643520692761,4.1754,2597.8,2596.4,22.67206192]
["bitfinex","ETHUSD",1643520692957,4.1754,2597.8,2596.5,1.0]
["bitfinex","ETHUSD",1643520693205,4.29691978,2597.8,2596.5,1.0]
["bitfinex","ETHUSD",1643520693403,4.29691978,2597.8,2596.7,0.90661327]
["bitfinex","ETHUSD",1643520693404,6.29691978,2597.8,2596.7,0.90661327]
["bitfinex","ETHUSD",1643520693605,4.89691978,2597.8,2596.8,0.37957927]
["bitfinex","ETHUSD",1643520693806,4.89691978,2597.8,2596.7,0.90661327]
["bitfinex","ETHUSD",1643520694205,6.89691978,2597.8,2596.7,0.90661327]
["bitfinex","ETHUSD",1643520694404,7.07638937,2597.8,2596.7,0.90661327]
["bitfinex","ETHUSD",1643520694807,6.38142682,2597.8,2596.9,0.39838862]
["bitfinex","ETHUSD",1643520695007,5.94663196,2598.2,2597.3,0.44487516]
["bitfinex","ETHUSD",1643520695008,0.12151978,2598.0,2597.3,0.44487516]
["bitfinex","ETHUSD",1643520695209,4.934,2598.2,2597.3,0.44487516]
["bitfinex","ETHUSD",1643520695411,1.1854,2598.3,2597.3,0.44487516]
["bitfinex","ETHUSD",1643520695412,1.1854,2598.3,2597.4,2.18902439]
["bitfinex","ETHUSD",1643520695610,1.1854,2598.3,2597.4,0.3]
["bitfinex","ETHUSD",1643520695814,1.1854,2598.3,2597.4,1.3]
["bitfinex","ETHUSD",1643520696012,1.1854,2598.3,2597.4,0.3]
["bitfinex","ETHUSD",1643520696215,1.1854,2598.3,2597.3,1.0]
["bitfinex","ETHUSD",1643520696414,1.1854,2598.3,2597.5,0.72506313]
["bitfinex","ETHUSD",1643520696614,8.812,2598.6,2597.5,0.72506313]
["bitfinex","ETHUSD",1643520696814,3.9531,2598.6,2597.5,0.72506313]
["bitfinex","ETHUSD",1643520697460,1.77947106,2598.5,2597.5,0.72506313]
["bitfinex","ETHUSD",1643520698062,1.79305041,2598.5,2597.5,0.72506313]
["bitfinex","ETHUSD",1643520698260,4.2531,2598.6,2597.5,0.72506313]
["bitfinex","ETHUSD",1643520698458,4.2531,2598.6,2593.6,27.60685076]
["bitfinex","ETHUSD",1643520698459,1.42151978,2598.5,2597.1,1.0]
["bitfinex","ETHUSD",1643520698659,2.72937301,2598.5,2597.1,1.6]
["bitfinex","ETHUSD",1643520698861,1.12151978,2598.5,2597.1,0.6]
["bitfinex","ETHUSD",1643520699062,1.12151978,2598.5,2597.0,3.67288567]
["bitfinex","ETHUSD",1643520699761,0.12151978,2598.5,2597.5,0.87257136]
["bitfinex","ETHUSD",1643520701206,0.12151978,2598.5,2597.0,1.75981]
["bitfinex","ETHUSD",1643520701507,2.20792973,2598.4,2597.0,1.6]
["bitfinex","ETHUSD",1643520701706,1.72944951,2598.3,2597.0,1.6]
["bitfinex","ETHUSD",1643520701906,1.60792973,2598.2,2597.0,1.6]
["bitfinex","ETHUSD",1643520702105,1.90792973,2598.2,2597.0,1.6]
["bitfinex","ETHUSD",1643520702307,0.3,2598.2,2597.3,0.789894]
["bitfinex","ETHUSD",1643520702506,1.1663,2598.4,2597.3,0.789894]
["bitfinex","ETHUSD",1643520702706,1.60795149,2598.3,2597.3,0.789894]
["bitfinex","ETHUSD",1643520703307,2.02947127,2598.3,2597.3,0.789894]
["bitfinex","ETHUSD",1643520703507,2.19161673,2597.0,2596.9,3.46314475]
["bitfinex","ETHUSD",1643520703708,2.19161673,2597.0,2596.9,0.32604475]
["bitfinex","ETHUSD",1643520703907,2.19161673,2597.0,2596.6,5.858]
["bitfinex","ETHUSD",1643520704108,2.19161673,2597.0,2596.7,0.8246203]
["bitfinex","ETHUSD",1643520705056,2.19161673,2597.0,2596.8,0.35496615]
["bitfinex","ETHUSD",1643520706360,2.19161673,2597.0,2596.9,0.15981]
["bitfinex","ETHUSD",1643520706560,2.19161673,2597.0,2596.8,1.35496615]
["bitfinex","ETHUSD",1643520706960,2.19161673,2597.0,2596.9,0.15981]
["bitfinex","ETHUSD",1643520712354,2.19161673,2597.0,2596.9,22.83981]
["bitfinex","ETHUSD",1643520712555,2.19161673,2597.0,2596.8,1.0]
["bitfinex","ETHUSD",1643520712754,2.19161673,2597.0,2596.7,0.8246203]
["bitfinex","ETHUSD",1643520713655,2.19161673,2597.0,2596.7,1.22572261]
["bitfinex","ETHUSD",1643520714457,2.19161673,2597.0,2596.7,1.82572261]
["bitfinex","ETHUSD",1643520717018,2.19161673,2597.0,2596.9,0.15981]
["bitfinex","ETHUSD",1643520718622,0.01213441,2597.8,2596.7,0.79391588]
["bitfinex","ETHUSD",1643520718920,1.60803239,2597.7,2597.2,0.4156793]
["bitfinex","ETHUSD",1643520719755,1.60803239,2597.7,2596.7,0.79391588]
["bitfinex","ETHUSD",1643520719958,1.60803239,2597.7,2596.5,3.775]
["bitfinex","ETHUSD",1643520719959,2.63679745,2597.6,2596.5,3.775]
["bitfinex","ETHUSD",1643520720157,1.60803239,2597.5,2596.2,0.5319]
["bitfinex","ETHUSD",1643520720361,2.41674925,2597.4,2596.2,0.5319]
["bitfinex","ETHUSD",1643520720557,1.60803239,2597.3,2596.2,0.5319]
["bitfinex","ETHUSD",1643520720759,2.02549697,2597.2,2596.6,0.34776073]
["bitfinex","ETHUSD",1643520720960,2.49286442,2597.6,2596.6,0.34776073]
["bitfinex","ETHUSD",1643520721166,1.60820008,2597.5,2596.6,0.34776073]
["bitfinex","ETHUSD",1643520721361,2.0930851,2597.4,2596.6,0.34776073]
["bitfinex","ETHUSD",1643520721561,1.60820008,2597.3,2596.6,0.34776073]
["bitfinex","ETHUSD",1643520721963,2.3279518,2597.6,2596.6,0.34776073]
["bitfinex","ETHUSD",1643520722162,1.60817143,2597.5,2596.6,0.34776073]
["bitfinex","ETHUSD",1643520722364,2.01632047,2597.4,2596.6,0.34776073]
["bitfinex","ETHUSD",1643520722563,1.60817143,2597.3,2596.6,0.34776073]
["bitfinex","ETHUSD",1643520722763,2.18058076,2597.6,2596.6,0.34776073]
["bitfinex","ETHUSD",1643520722962,1.60817266,2597.5,2596.6,0.34776073]
["bitfinex","ETHUSD",1643520724005,1.60817266,2597.5,2596.6,0.64776073]
["bitfinex","ETHUSD",1643520724206,2.00585284,2597.4,2596.6,0.64776073]
["bitfinex","ETHUSD",1643520724406,1.60817266,2597.3,2596.4,22.68]
["bitfinex","ETHUSD",1643520724609,2.23704255,2597.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520724810,0.01219403,2596.6,2595.8,0.01]
["bitfinex","ETHUSD",1643520725008,1.60817266,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520725209,0.01999999,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520725409,1.60817266,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520725410,9.7,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520725610,1.60880647,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520726013,1.60880647,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520726211,1.60880647,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520726413,1.72984788,2596.6,2595.8,0.01]
["bitfinex","ETHUSD",1643520726414,1.60880647,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520726612,1.60880647,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520726813,1.60880647,2596.1,2595.8,0.01]
["bitfinex","ETHUSD",1643520727058,3.68461716,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520727258,1.60880647,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520727457,6.68373442,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1643520727658,8.26476899,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1643520727959,4.65,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1643520728758,2.74122807,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520728963,1.60894047,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520729660,2.09728902,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520730061,0.49242,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520730062,1.6089771,2596.1,2595.8,0.01]
["bitfinex","ETHUSD",1643520730261,2.02662974,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520730459,0.49242,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520730460,0.19242,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520730708,2.61767647,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520730914,1.609068,2596.1,2595.8,0.01]
["bitfinex","ETHUSD",1643520731118,2.04331737,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520731316,2.05259711,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520731520,3.50958417,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520731717,1.60905318,2596.1,2595.8,0.01]
["bitfinex","ETHUSD",1643520731916,2.12730959,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520732117,3.29763739,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520732317,3.09478568,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520732517,1.60895922,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520733718,2.09478568,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520733918,1.60905157,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520734318,2.09478568,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520735156,0.19242,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520735355,1.60902243,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520735555,2.24555659,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520735759,3.24555659,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520735959,2.54555659,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520736461,1.3,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520736666,2.03662691,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520736864,2.22904691,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520737060,3.22904691,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520738813,2.09938569,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520739016,1.60894287,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520739215,2.09938569,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520739216,2.05487804,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520739413,2.42603227,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520740114,2.72603227,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520740317,4.02603227,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520741322,2.23361227,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520741524,4.0073,2596.6,2595.8,0.01]
["bitfinex","ETHUSD",1643520741727,1.6089092,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520744371,2.65328789,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520744566,1.6089092,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520744966,1.6089092,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520747519,1.0,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520747718,1.60908812,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520749567,2.41363218,2597.1,2596.5,0.33413565]
["bitfinex","ETHUSD",1643520749764,2.10081871,2597.7,2596.7,9.7]
["bitfinex","ETHUSD",1643520749765,0.95687179,2597.7,2596.7,9.7]
["bitfinex","ETHUSD",1643520749967,4.90162495,2597.9,2596.8,2.0]
["bitfinex","ETHUSD",1643520750168,4.1862,2597.9,2596.9,0.3]
["bitfinex","ETHUSD",1643520750362,4.1862,2597.9,2597.5,0.6952198]
["bitfinex","ETHUSD",1643520750563,1.92602495,2598.2,2596.7,0.0709]
["bitfinex","ETHUSD",1643520750767,1.92602495,2598.2,2596.6,0.39103772]
["bitfinex","ETHUSD",1643520750768,0.71542495,2597.9,2596.6,0.39103772]
["bitfinex","ETHUSD",1643520751165,0.20520361,2598.0,2596.6,0.39103772]
["bitfinex","ETHUSD",1643520751166,0.71542495,2597.8,2596.6,0.39103772]
["bitfinex","ETHUSD",1643520751566,0.71542495,2597.7,2596.8,0.87841555]
["bitfinex","ETHUSD",1643520751966,0.71542495,2597.8,2596.8,0.87841555]
["bitfinex","ETHUSD",1643520752566,0.71542495,2597.6,2596.8,0.87841555]
["bitfinex","ETHUSD",1643520753208,0.71542495,2597.7,2596.8,0.87841555]
["bitfinex","ETHUSD",1643520754006,1.31542495,2597.7,2596.1,0.0027307]
["bitfinex","ETHUSD",1643520754206,1.31542495,2597.7,2596.2,1.0]
["bitfinex","ETHUSD",1643520754207,0.71542495,2597.5,2596.2,1.0]
["bitfinex","ETHUSD",1643520754411,0.71542495,2597.5,2595.9,6.3052]
["bitfinex","ETHUSD",1643520754609,1.01542495,2597.5,2595.9,6.3052]
["bitfinex","ETHUSD",1643520754816,0.71542495,2597.4,2595.9,6.3052]
["bitfinex","ETHUSD",1643520755211,0.71542495,2597.4,2596.4,0.93893728]
["bitfinex","ETHUSD",1643520755411,1.01542495,2597.4,2596.4,0.93893728]
["bitfinex","ETHUSD",1643520757659,0.71542495,2597.4,2596.7,0.39394888]
["bitfinex","ETHUSD",1643520757861,0.71542495,2597.4,2596.4,0.93893728]
["bitfinex","ETHUSD",1643520758060,1.01542495,2597.4,2596.0,38.30438328]
["bitfinex","ETHUSD",1643520758262,0.0120871,2597.3,2596.0,38.37528328]
["bitfinex","ETHUSD",1643520758462,0.0120871,2597.3,2596.0,38.00438328]
["bitfinex","ETHUSD",1643520758463,0.91993205,2597.3,2596.0,38.00438328]
["bitfinex","ETHUSD",1643520758861,4.66662251,2597.3,2596.1,0.35738903]
["bitfinex","ETHUSD",1643520759061,6.93253205,2597.3,2596.1,0.35738903]
["bitfinex","ETHUSD",1643520759261,9.69156717,2597.3,2596.1,0.35738903]
["bitfinex","ETHUSD",1643520759461,9.69156717,2597.3,2596.1,1.04997777]
["bitfinex","ETHUSD",1643520759662,0.71542495,2597.2,2596.5,0.35398735]
["bitfinex","ETHUSD",1643520759863,6.93253205,2597.3,2596.5,0.35398735]
["bitfinex","ETHUSD",1643520760165,1.2045071,2597.3,2596.9,0.37488654]
["bitfinex","ETHUSD",1643520760361,0.0120871,2597.3,2596.1,0.69258874]
["bitfinex","ETHUSD",1643520760812,0.0120871,2597.3,2595.9,1.0]
["bitfinex","ETHUSD",1643520760813,0.0120871,2597.3,2596.5,0.68789388]
["bitfinex","ETHUSD",1643520761409,0.0120871,2597.3,2596.5,1.09811359]
["bitfinex","ETHUSD",1643520762714,0.71542495,2597.2,2596.5,1.09811359]
["bitfinex","ETHUSD",1643520762910,1.01542495,2597.2,2596.5,1.09811359]
["bitfinex","ETHUSD",1643520763112,0.71542495,2597.1,2595.8,0.3809]
["bitfinex","ETHUSD",1643520763311,1.4754,2597.2,2595.8,0.3809]
["bitfinex","ETHUSD",1643520763510,1.4754,2597.2,2595.8,0.0809]
["bitfinex","ETHUSD",1643520763912,0.71542495,2597.0,2595.8,0.0809]
["bitfinex","ETHUSD",1643520764310,0.71542495,2597.1,2596.1,1.23075057]
["bitfinex","ETHUSD",1643520764561,0.71542495,2597.0,2596.1,1.23075057]
["bitfinex","ETHUSD",1643520765361,1.31542495,2597.0,2596.1,1.23075057]
["bitfinex","ETHUSD",1643520765559,1.01542495,2597.0,2596.1,1.23075057]
["bitfinex","ETHUSD",1643520765962,0.71542495,2597.0,2596.1,1.23075057]
["bitfinex","ETHUSD",1643520766161,1.01542495,2597.0,2596.1,1.23075057]
["bitfinex","ETHUSD",1643520766561,0.71542495,2597.0,2596.1,1.23075057]
["bitfinex","ETHUSD",1643520766762,0.71542495,2596.9,2596.1,1.23075057]
["bitfinex","ETHUSD",1643520767063,0.71542495,2597.0,2596.1,1.23075057]
["bitfinex","ETHUSD",1643520767261,0.71542495,2597.0,2596.1,0.83145606]
["bitfinex","ETHUSD",1643520767661,0.71542495,2596.7,2595.8,0.01]
["bitfinex","ETHUSD",1643520767867,0.71542495,2596.9,2595.8,0.01]
["bitfinex","ETHUSD",1643520768064,0.71542495,2596.7,2595.8,0.01]
["bitfinex","ETHUSD",1643520768310,0.71542495,2596.8,2595.9,0.40801893]
["bitfinex","ETHUSD",1643520768711,2.08344495,2596.9,2596.0,0.89101501]
["bitfinex","ETHUSD",1643520768911,2.08344495,2596.9,2596.3,0.43161807]
["bitfinex","ETHUSD",1643520769111,0.19242,2596.9,2596.3,0.43161807]
["bitfinex","ETHUSD",1643520769711,0.19242,2596.9,2596.0,0.89101501]
["bitfinex","ETHUSD",1643520769712,1.60883585,2596.8,2596.0,0.89101501]
["bitfinex","ETHUSD",1643520769914,1.60883585,2596.8,2596.4,0.75595555]
["bitfinex","ETHUSD",1643520770114,1.60883585,2596.7,2596.4,1.35595555]
["bitfinex","ETHUSD",1643520770313,1.60883585,2596.6,2596.4,1.35595555]
["bitfinex","ETHUSD",1643520770517,1.60883585,2596.6,2595.8,0.01]
["bitfinex","ETHUSD",1643520770715,1.60883585,2596.5,2596.3,0.38367662]
["bitfinex","ETHUSD",1643520770917,0.71542495,2596.9,2596.3,0.38367662]
["bitfinex","ETHUSD",1643520770918,1.60883585,2596.4,2596.3,0.38367662]
["bitfinex","ETHUSD",1643520771116,0.71542495,2596.9,2596.3,0.38367662]
["bitfinex","ETHUSD",1643520771519,0.71542495,2596.9,2596.2,0.79075496]
["bitfinex","ETHUSD",1643520771716,0.71542495,2596.9,2595.8,0.01]
["bitfinex","ETHUSD",1643520772959,0.71542495,2596.9,2596.2,0.40836185]
["bitfinex","ETHUSD",1643520773263,0.71542495,2596.9,2596.2,1.27667983]
["bitfinex","ETHUSD",1643520773960,2.3242608,2597.0,2596.2,1.27667983]
["bitfinex","ETHUSD",1643520774161,1.60883585,2596.8,2596.2,1.27667983]
["bitfinex","ETHUSD",1643520774360,0.71542495,2596.9,2596.2,1.27667983]
["bitfinex","ETHUSD",1643520774361,1.60883585,2596.7,2596.2,1.27667983]
["bitfinex","ETHUSD",1643520774561,1.60883585,2596.6,2596.2,1.27667983]
["bitfinex","ETHUSD",1643520774762,1.60883585,2596.5,2596.2,1.27667983]
["bitfinex","ETHUSD",1643520774964,1.60883585,2596.4,2596.2,1.27667983]
["bitfinex","ETHUSD",1643520775163,0.71542495,2597.0,2596.2,1.57667983]
["bitfinex","ETHUSD",1643520775364,0.71542495,2597.0,2596.2,1.16831798]
["bitfinex","ETHUSD",1643520775563,0.71542495,2597.0,2596.2,0.86831798]
["bitfinex","ETHUSD",1643520775818,2.32418799,2597.0,2596.2,0.86831798]
["bitfinex","ETHUSD",1643520776412,1.60876304,2596.9,2596.2,0.86831798]
["bitfinex","ETHUSD",1643520776612,1.60876304,2596.8,2596.5,0.43806675]
["bitfinex","ETHUSD",1643520776812,1.60876304,2596.7,2596.2,0.86831798]
["bitfinex","ETHUSD",1643520777014,1.60876304,2596.6,2596.2,0.86831798]
["bitfinex","ETHUSD",1643520777211,1.60876304,2596.5,2596.2,0.86831798]
["bitfinex","ETHUSD",1643520777412,1.60876304,2596.4,2596.2,0.86831798]
["bitfinex","ETHUSD",1643520777612,1.60876304,2596.3,2596.2,0.86831798]
["bitfinex","ETHUSD",1643520778014,1.60876304,2596.3,2596.2,1.29753041]
["bitfinex","ETHUSD",1643520778612,0.71542495,2597.0,2596.2,1.29753041]
["bitfinex","ETHUSD",1643520778816,0.71542495,2597.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520779016,0.71542495,2596.6,2595.8,0.01]
["bitfinex","ETHUSD",1643520779215,0.95687179,2596.8,2595.8,0.01]
["bitfinex","ETHUSD",1643520779216,2.32425345,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520779473,1.6088285,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520779672,2.32425345,2596.6,2595.8,0.01]
["bitfinex","ETHUSD",1643520779872,6.3915,2596.7,2595.8,0.01]
["bitfinex","ETHUSD",1643520779873,2.32425345,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520780080,0.3,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520780280,1.6088285,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520780480,1.6088285,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520780679,1.6088285,2596.1,2595.8,0.01]
["bitfinex","ETHUSD",1643520780878,1.6088285,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520781081,1.6088285,2595.9,2595.8,0.38418807]
["bitfinex","ETHUSD",1643520781478,2.32425345,2596.5,2595.8,0.38418807]
["bitfinex","ETHUSD",1643520782279,1.6088285,2596.4,2595.8,0.38418807]
["bitfinex","ETHUSD",1643520782479,1.6088285,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520782680,1.6088285,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520783081,1.6088285,2596.1,2595.8,0.01]
["bitfinex","ETHUSD",1643520783311,1.6088285,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520783514,1.6088285,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1643520783716,6.6423,2596.7,2595.8,0.01]
["bitfinex","ETHUSD",1643520783717,1.6088285,2596.6,2595.8,0.01]
["bitfinex","ETHUSD",1643520785113,1.6088285,2596.6,2596.0,0.35017824]
["bitfinex","ETHUSD",1643520786421,1.6088285,2596.6,2596.4,0.42312592]
["bitfinex","ETHUSD",1643520786622,1.6088285,2596.6,2596.5,0.36698052]
["bitfinex","ETHUSD",1643520786820,4.6588285,2596.6,2596.5,0.36698052]
["bitfinex","ETHUSD",1643520787881,4.6588285,2596.6,2595.8,0.01]
["bitfinex","ETHUSD",1643520788083,1.6088285,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520789284,1.6088285,2596.5,2596.2,0.4231422]
["bitfinex","ETHUSD",1643520789886,1.6088285,2596.5,2596.0,0.7550956]
["bitfinex","ETHUSD",1643520790914,1.6088285,2596.5,2596.0,1.19154253]
["bitfinex","ETHUSD",1643520791514,1.6088285,2596.5,2596.4,0.44708311]
["bitfinex","ETHUSD",1643520792115,2.56570029,2597.0,2596.4,0.44708311]
["bitfinex","ETHUSD",1643520792316,0.72151717,2596.8,2596.4,0.44708311]
["bitfinex","ETHUSD",1643520792516,2.33034567,2596.8,2596.4,0.44708311]
["bitfinex","ETHUSD",1643520792716,1.6088285,2596.7,2596.4,0.44708311]
["bitfinex","ETHUSD",1643520792916,1.6088285,2596.6,2596.4,0.44708311]
["bitfinex","ETHUSD",1643520793118,1.6088285,2596.5,2596.4,0.44708311]
["bitfinex","ETHUSD",1643520793316,0.72151717,2596.8,2596.4,0.44708311]
["bitfinex","ETHUSD",1643520793517,0.72151717,2596.8,2596.0,0.7550956]
["bitfinex","ETHUSD",1643520793817,2.33034567,2596.7,2596.0,1.0550956]
["bitfinex","ETHUSD",1643520794018,1.6088285,2596.6,2596.0,0.7550956]
["bitfinex","ETHUSD",1643520794219,1.6088285,2596.5,2596.0,0.7550956]
["bitfinex","ETHUSD",1643520794464,0.72151717,2596.7,2596.4,0.33124392]
["bitfinex","ETHUSD",1643520794668,1.60888834,2596.6,2596.0,1.0550956]
["bitfinex","ETHUSD",1643520794866,0.95687179,2597.0,2596.0,1.0550956]
["bitfinex","ETHUSD",1643520794867,1.60888834,2596.5,2596.0,1.0550956]
["bitfinex","ETHUSD",1643520795068,1.60888834,2596.4,2596.0,1.0550956]
["bitfinex","ETHUSD",1643520795268,1.60888834,2596.3,2596.0,0.7550956]
["bitfinex","ETHUSD",1643520795469,1.60888834,2596.2,2596.0,0.7550956]
["bitfinex","ETHUSD",1643520795669,0.72151717,2596.7,2596.1,0.40233955]
["bitfinex","ETHUSD",1643520796073,4.3441128,2596.7,2596.1,0.40233955]
["bitfinex","ETHUSD",1643520796271,1.60888834,2596.6,2596.1,0.40233955]
["bitfinex","ETHUSD",1643520796471,1.60888834,2596.5,2596.1,0.40233955]
["bitfinex","ETHUSD",1643520796672,1.60888834,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520796875,1.60888834,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520797073,1.60888834,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520797271,1.60888834,2596.1,2595.8,0.01]
["bitfinex","ETHUSD",1643520797472,1.60888834,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520797674,1.60888834,2596.1,2595.8,0.01]
["bitfinex","ETHUSD",1643520797871,1.60888834,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520798074,1.60888834,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520798312,1.60888834,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520798512,2.33040551,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520799312,0.95687179,2596.7,2595.8,0.01]
["bitfinex","ETHUSD",1643520799313,1.60888834,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520799515,1.60888834,2596.3,2596.1,0.35812883]
["bitfinex","ETHUSD",1643520799713,1.60888834,2596.2,2596.1,0.35812883]
["bitfinex","ETHUSD",1643520799914,0.72151717,2596.7,2596.1,0.35812883]
["bitfinex","ETHUSD",1643520800919,0.72151717,2596.7,2596.1,0.30812883]
["bitfinex","ETHUSD",1643520801321,2.33040551,2596.7,2596.1,0.30812883]
["bitfinex","ETHUSD",1643520801520,1.60888834,2596.6,2596.1,0.30812883]
["bitfinex","ETHUSD",1643520801720,1.60888834,2596.5,2595.8,0.70942319]
["bitfinex","ETHUSD",1643520802167,0.72151717,2596.7,2595.8,0.70942319]
["bitfinex","ETHUSD",1643520802763,0.72151717,2596.7,2596.0,0.43947819]
["bitfinex","ETHUSD",1643520804165,0.72151717,2596.7,2595.8,0.70942319]
["bitfinex","ETHUSD",1643520804366,0.72151717,2596.7,2595.8,0.01]
["bitfinex","ETHUSD",1643520805814,2.33040551,2596.7,2595.8,0.01]
["bitfinex","ETHUSD",1643520806518,1.2087,2596.8,2595.8,0.01]
["bitfinex","ETHUSD",1643520806519,2.33040551,2596.6,2595.8,0.01]
["bitfinex","ETHUSD",1643520806715,1.60888834,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520806916,1.60888834,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520807116,1.60888834,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520807320,1.60888834,2596.2,2595.9,0.35026956]
["bitfinex","ETHUSD",1643520807518,1.60888834,2596.1,2595.9,0.35026956]
["bitfinex","ETHUSD",1643520807817,1.60888834,2596.0,2595.9,0.35026956]
["bitfinex","ETHUSD",1643520808218,0.72151717,2596.6,2595.8,0.01]
["bitfinex","ETHUSD",1643520808622,0.72151717,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520808819,1.60888834,2596.1,2595.8,0.01]
["bitfinex","ETHUSD",1643520809020,1.60888834,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520809221,1.60888834,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1643520809466,1.60888834,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520809666,1.60888834,2596.1,2595.8,0.39273487]
["bitfinex","ETHUSD",1643520809869,1.60888834,2596.0,2595.8,0.39273487]
["bitfinex","ETHUSD",1643520810062,0.72151717,2596.6,2595.8,0.39273487]
["bitfinex","ETHUSD",1643520810063,1.60888834,2595.9,2595.8,0.39273487]
["bitfinex","ETHUSD",1643520810463,0.72151717,2596.6,2595.8,0.69273487]
["bitfinex","ETHUSD",1643520810866,2.33040551,2596.6,2595.8,0.31]
["bitfinex","ETHUSD",1643520811069,2.33040551,2596.5,2595.8,0.31]
["bitfinex","ETHUSD",1643520811267,1.60888834,2596.4,2595.8,0.31]
["bitfinex","ETHUSD",1643520811465,0.72151717,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520811466,1.60888834,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520811668,1.98166666,2596.7,2595.8,0.01]
["bitfinex","ETHUSD",1643520811669,4.46487026,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520811868,1.60888834,2596.1,2595.8,0.01]
["bitfinex","ETHUSD",1643520812371,1.60888834,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520812567,0.95687179,2596.7,2595.8,0.01]
["bitfinex","ETHUSD",1643520812568,1.60888834,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520812767,1.60888834,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520812968,1.60888834,2596.1,2595.8,0.01]
["bitfinex","ETHUSD",1643520813215,1.60888834,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520813415,1.60888834,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1643520813614,2.33040551,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520813814,2.20009115,2596.6,2595.8,0.01]
["bitfinex","ETHUSD",1643520813815,1.60888834,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520814013,1.60888834,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520814216,1.60888834,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520814415,1.60888834,2596.1,2595.8,0.01]
["bitfinex","ETHUSD",1643520814614,0.72151717,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520814615,1.60888834,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520814815,1.60888834,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1643520815021,2.33040551,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520815215,1.60888834,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520815417,1.60888834,2596.2,2595.9,0.44452199]
["bitfinex","ETHUSD",1643520815615,3.14334345,2596.7,2595.9,0.44452199]
["bitfinex","ETHUSD",1643520815616,1.60888834,2596.1,2595.9,0.44452199]
["bitfinex","ETHUSD",1643520815819,1.60888834,2596.1,2595.9,0.74452199]
["bitfinex","ETHUSD",1643520816020,0.72151717,2596.6,2596.0,0.3]
["bitfinex","ETHUSD",1643520816320,0.22151717,2596.6,2596.0,0.3]
["bitfinex","ETHUSD",1643520816519,0.22151717,2596.6,2595.8,0.01]
["bitfinex","ETHUSD",1643520816720,1.83052802,2596.6,2595.8,0.01]
["bitfinex","ETHUSD",1643520816958,1.60901085,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520817159,1.60901085,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520817360,1.60901085,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520817563,1.60901085,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520817763,1.60901085,2596.1,2595.8,0.01]
["bitfinex","ETHUSD",1643520817959,1.60901085,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520818161,1.60901085,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1643520818360,0.22151717,2596.6,2595.8,0.0809]
["bitfinex","ETHUSD",1643520818963,2.05370132,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520819261,1.60899266,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520819663,1.60899266,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520819961,1.60899266,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520820163,1.60899266,2596.1,2595.8,0.01]
["bitfinex","ETHUSD",1643520820460,0.95687179,2596.6,2595.8,0.01]
["bitfinex","ETHUSD",1643520820461,1.60899266,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520820921,1.60899266,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1643520821118,2.85159266,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520821319,1.60899266,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520821518,1.60899266,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520821719,1.60899266,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520821920,1.2231,2596.6,2595.8,0.01]
["bitfinex","ETHUSD",1643520821921,1.60899266,2596.1,2595.8,0.0809]
["bitfinex","ETHUSD",1643520822122,1.60899266,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520822321,1.60899266,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1643520822724,1.60899266,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520822921,1.60899266,2596.5,2595.8,0.0809]
["bitfinex","ETHUSD",1643520823121,1.60899266,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520823923,2.56586445,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520824564,1.2231,2596.6,2595.8,0.01]
["bitfinex","ETHUSD",1643520824565,1.60899266,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1643520824766,2.17997179,2596.6,2595.8,0.01]
["bitfinex","ETHUSD",1643520824767,1.60899266,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520824963,1.60899266,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520825164,1.60899266,2596.1,2595.8,0.01]
["bitfinex","ETHUSD",1643520825366,1.60899266,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520825566,1.60899266,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1643520825767,1.60899266,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520826367,2.3318101,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520841379,0.01225311,2596.9,2595.9,0.0709]
["bitfinex","ETHUSD",1643520841380,1.60899266,2596.4,2595.9,0.0709]
["bitfinex","ETHUSD",1643520841679,1.60899266,2596.3,2596.0,0.8400827]
["bitfinex","ETHUSD",1643520841977,1.2233,2597.1,2596.0,0.8400827]
["bitfinex","ETHUSD",1643520841978,0.72281744,2597.0,2596.5,1.5537032]
["bitfinex","ETHUSD",1643520842379,2.33154895,2597.0,2596.5,1.6246032]
["bitfinex","ETHUSD",1643520842578,1.2233,2597.1,2596.5,1.6246032]
["bitfinex","ETHUSD",1643520842579,1.60873151,2596.9,2596.5,1.5537032]
["bitfinex","ETHUSD",1643520842777,1.94611744,2597.1,2596.5,1.5537032]
["bitfinex","ETHUSD",1643520842778,1.60873151,2596.8,2596.5,1.5537032]
["bitfinex","ETHUSD",1643520842981,1.60873151,2596.7,2596.5,0.3]
["bitfinex","ETHUSD",1643520843217,8.92267179,2597.3,2596.3,0.6]
["bitfinex","ETHUSD",1643520843218,1.60873151,2596.6,2596.3,0.6]
["bitfinex","ETHUSD",1643520843421,1.60873151,2596.5,2596.3,0.0709]
["bitfinex","ETHUSD",1643520843617,1.60873151,2596.4,2596.3,0.0709]
["bitfinex","ETHUSD",1643520844217,1.60873151,2596.4,2596.3,3.1209]
["bitfinex","ETHUSD",1643520844420,1.60873151,2596.4,2596.3,4.4209]
["bitfinex","ETHUSD",1643520844617,0.72281744,2597.0,2596.3,4.7209]
["bitfinex","ETHUSD",1643520844818,0.72281744,2597.0,2596.4,1.0]
["bitfinex","ETHUSD",1643520845619,1.60873151,2596.9,2596.4,1.0]
["bitfinex","ETHUSD",1643520845822,1.60873151,2596.8,2596.4,1.0]
["bitfinex","ETHUSD",1643520846026,1.60873151,2596.7,2596.4,1.0]
["bitfinex","ETHUSD",1643520846322,0.72281744,2597.1,2596.4,1.0]
["bitfinex","ETHUSD",1643520846323,1.60873151,2596.6,2596.4,1.0]
["bitfinex","ETHUSD",1643520846522,0.72281744,2597.1,2596.4,1.0]
["bitfinex","ETHUSD",1643520846523,1.60873151,2596.5,2596.4,1.0]
["bitfinex","ETHUSD",1643520846821,0.72281744,2597.1,2596.4,1.0709]
["bitfinex","ETHUSD",1643520847668,1.86721744,2597.2,2596.4,1.0709]
["bitfinex","ETHUSD",1643520848267,0.72281744,2597.1,2596.4,1.0709]
["bitfinex","ETHUSD",1643520848971,0.72281744,2597.1,2596.4,0.9209]
["bitfinex","ETHUSD",1643520849372,0.72281744,2597.1,2596.4,0.0709]
["bitfinex","ETHUSD",1643520851417,1.86721744,2597.2,2596.4,0.0709]
["bitfinex","ETHUSD",1643520852518,1.86721744,2597.2,2596.2,0.81659933]
["bitfinex","ETHUSD",1643520853318,1.86721744,2597.2,2596.3,2.10949202]
["bitfinex","ETHUSD",1643520853520,1.86721744,2597.2,2596.3,2.12036921]
["bitfinex","ETHUSD",1643520853721,1.86721744,2597.2,2596.3,0.0709]
["bitfinex","ETHUSD",1643520853919,1.86721744,2597.2,2596.3,0.3709]
["bitfinex","ETHUSD",1643520854121,1.86721744,2597.2,2596.3,0.6709]
["bitfinex","ETHUSD",1643520854320,1.86721744,2597.2,2596.3,2.66821958]
["bitfinex","ETHUSD",1643520854567,0.72281744,2597.2,2596.4,1.0]
["bitfinex","ETHUSD",1643520854967,0.72281744,2597.2,2596.4,0.3]
["bitfinex","ETHUSD",1643520855369,0.72281744,2597.2,2596.3,3.38997756]
["bitfinex","ETHUSD",1643520855370,0.72281744,2597.2,2596.3,2.68997756]
["bitfinex","ETHUSD",1643520855567,0.72281744,2597.2,2596.4,1.0]
["bitfinex","ETHUSD",1643520856176,0.4291,2596.5,2596.4,1.0]
["bitfinex","ETHUSD",1643520856374,0.4291,2596.5,2596.4,0.3]
["bitfinex","ETHUSD",1643520856573,0.4291,2596.5,2596.3,0.3]
["bitfinex","ETHUSD",1643520856771,0.4291,2596.5,2596.2,2.41659933]
["bitfinex","ETHUSD",1643520856971,0.4291,2596.5,2596.2,0.81659933]
["bitfinex","ETHUSD",1643520857771,0.4291,2596.5,2596.0,22.68]
["bitfinex","ETHUSD",1643520858215,0.4291,2596.5,2596.1,2.38193842]
["bitfinex","ETHUSD",1643520858417,0.4291,2596.5,2596.1,3.68193842]
["bitfinex","ETHUSD",1643520858616,0.4291,2596.5,2596.1,1.66232645]
["bitfinex","ETHUSD",1643520858818,0.4291,2596.5,2596.3,0.67150026]
["bitfinex","ETHUSD",1643520859018,0.4291,2596.5,2596.3,0.97150026]
["bitfinex","ETHUSD",1643520859216,0.4291,2596.5,2596.3,1.27150026]
["bitfinex","ETHUSD",1643520859417,0.4291,2596.5,2596.3,0.6]
["bitfinex","ETHUSD",1643520859615,0.4291,2596.5,2596.1,1.6]
["bitfinex","ETHUSD",1643520860619,0.4291,2596.5,2596.3,0.7286205]
["bitfinex","ETHUSD",1643520860824,0.4291,2596.5,2596.3,1.0286205]
["bitfinex","ETHUSD",1643520861025,0.4291,2596.5,2596.3,1.3286205]
["bitfinex","ETHUSD",1643520863165,0.4291,2596.5,2596.3,0.3]
["bitfinex","ETHUSD",1643520863364,0.4291,2596.5,2595.9,23.68]
["bitfinex","ETHUSD",1643520863567,0.4291,2596.5,2596.0,0.3]
["bitfinex","ETHUSD",1643520864464,0.4291,2596.5,2596.0,0.25]
["bitfinex","ETHUSD",1643520866524,0.4291,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1643520866725,0.01299814,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520866927,1.60912723,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520867123,1.99812578,2596.1,2595.8,0.01]
["bitfinex","ETHUSD",1643520867325,1.60912723,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520867923,1.60912723,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1643520868323,1.60912723,2596.2,2595.8,0.01]
["bitfinex","ETHUSD",1643520868522,3.31863147,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520868523,1.60912723,2596.1,2595.8,0.01]
["bitfinex","ETHUSD",1643520868723,3.31863147,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1643520868724,3.6049744,2596.0,2595.8,0.01]
["bitfinex","ETHUSD",1643520868924,9.1049623,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1643520869123,7.05912723,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1643520869570,1.60912723,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1643520869864,6.85912723,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1643520870873,9.65,2595.8,2595.1,2.00746527]
["bitfinex","ETHUSD",1643520871073,7.76213149,2595.2,2595.1,2.00746527]
["bitfinex","ETHUSD",1643520871273,7.76213149,2595.2,2594.7,0.01]
["bitfinex","ETHUSD",1643520871274,9.56367872,2595.2,2594.7,0.01]
["bitfinex","ETHUSD",1643520871476,1.60912723,2595.1,2594.7,0.01]
["bitfinex","ETHUSD",1643520872474,0.19242,2595.0,2594.7,0.01]
["bitfinex","ETHUSD",1643520872673,11.45154723,2595.0,2594.7,0.01]
["bitfinex","ETHUSD",1643520872872,11.25912723,2595.0,2594.7,0.01]
["bitfinex","ETHUSD",1643520878177,1.60912723,2595.0,2594.7,0.01]
["bitfinex","ETHUSD",1643520878379,1.20055512,2595.2,2594.7,0.01]
["bitfinex","ETHUSD",1643520878380,1.18842363,2595.2,2594.7,0.01]
["bitfinex","ETHUSD",1643520878579,1.177,2595.2,2594.7,0.01]
["bitfinex","ETHUSD",1643520879080,0.72281744,2596.0,2595.6,0.36268484]
["bitfinex","ETHUSD",1643520879281,0.4291,2596.5,2595.8,0.84919462]
["bitfinex","ETHUSD",1643520879479,1.60919597,2596.4,2595.8,0.84919462]
["bitfinex","ETHUSD",1643520879682,1.60919597,2596.4,2595.8,1.14919462]
["bitfinex","ETHUSD",1643520879877,1.60919597,2596.4,2595.8,1.44919462]
["bitfinex","ETHUSD",1643520880278,1.60919597,2596.4,2595.8,1.7735523]
["bitfinex","ETHUSD",1643520880483,1.60907077,2596.3,2595.8,1.7735523]
["bitfinex","ETHUSD",1643520880725,1.60907077,2596.2,2595.8,1.44919462]
["bitfinex","ETHUSD",1643520880932,3.44711744,2597.0,2595.9,5.6]
["bitfinex","ETHUSD",1643520881130,5.11073749,2597.1,2595.9,5.6]
["bitfinex","ETHUSD",1643520881331,5.11073749,2597.1,2596.0,3.07229175]
["bitfinex","ETHUSD",1643520881533,0.01203749,2597.1,2596.0,3.07229175]
["bitfinex","ETHUSD",1643520881732,0.01203749,2597.1,2596.0,3.44261365]
["bitfinex","ETHUSD",1643520881932,0.01203749,2597.1,2596.0,1.3703219]
["bitfinex","ETHUSD",1643520882932,0.01203749,2597.1,2595.8,0.84919462]
["bitfinex","ETHUSD",1643520883134,0.01203749,2597.1,2596.0,0.3]
["bitfinex","ETHUSD",1643520883333,0.01203749,2597.1,2595.8,1.44919462]
["bitfinex","ETHUSD",1643520885376,1.60904803,2597.0,2596.0,0.35626326]
["bitfinex","ETHUSD",1643520886879,1.60904803,2597.0,2596.0,0.65626326]
["bitfinex","ETHUSD",1643520887180,1.60904803,2597.0,2595.8,1.14919462]
["bitfinex","ETHUSD",1643520887380,1.60904803,2597.0,2595.8,2.14919462]
["bitfinex","ETHUSD",1643520887582,1.60904803,2597.0,2595.8,2.44919462]
["bitfinex","ETHUSD",1643520887780,1.60903353,2596.9,2595.8,1.44919462]
["bitfinex","ETHUSD",1643520887979,0.01203749,2597.1,2595.8,1.44919462]
["bitfinex","ETHUSD",1643520887980,1.60903353,2596.8,2595.8,1.44919462]
["bitfinex","ETHUSD",1643520888229,1.60903353,2596.7,2595.8,1.76449526]
["bitfinex","ETHUSD",1643520888427,1.60903353,2596.6,2595.8,1.76449526]
["bitfinex","ETHUSD",1643520888627,1.60903353,2596.5,2595.8,1.76449526]
["bitfinex","ETHUSD",1643520888826,0.01203749,2597.1,2595.8,1.76314261]
["bitfinex","ETHUSD",1643520888827,1.60903353,2596.4,2595.8,1.76314261]
["bitfinex","ETHUSD",1643520889027,0.01203749,2597.1,2595.8,1.76314261]
["bitfinex","ETHUSD",1643520889228,1.60902243,2597.0,2595.8,1.76314261]
["bitfinex","ETHUSD",1643520890427,0.01203749,2597.1,2595.8,1.76314261]
["bitfinex","ETHUSD",1643520890428,1.60901202,2596.9,2595.8,1.76314261]
["bitfinex","ETHUSD",1643520890628,1.60901202,2597.0,2595.8,1.66314261]
["bitfinex","ETHUSD",1643520891033,1.60901202,2596.9,2595.8,1.66314261]
["bitfinex","ETHUSD",1643520891233,1.60901202,2596.8,2595.8,1.66314261]
["bitfinex","ETHUSD",1643520891433,1.60901202,2596.7,2595.8,1.66314261]
["bitfinex","ETHUSD",1643520891632,1.60901202,2596.6,2595.8,1.66314261]
["bitfinex","ETHUSD",1643520891832,1.60901202,2596.5,2595.8,1.66314261]
["bitfinex","ETHUSD",1643520892080,0.72911322,2597.1,2595.8,0.84919462]
["bitfinex","ETHUSD",1643520892081,1.60901202,2596.4,2595.8,0.84919462]
["bitfinex","ETHUSD",1643520892280,1.60901202,2596.3,2595.8,0.84919462]
["bitfinex","ETHUSD",1643520892680,2.32608775,2597.0,2595.8,0.84919462]
["bitfinex","ETHUSD",1643520892884,1.60905334,2596.9,2595.8,0.84919462]
["bitfinex","ETHUSD",1643520893082,1.60905334,2596.8,2595.8,0.84919462]
["bitfinex","ETHUSD",1643520893281,1.60905334,2596.7,2595.8,0.84919462]
["bitfinex","ETHUSD",1643520893481,1.60905334,2596.6,2595.8,0.84919462]
["bitfinex","ETHUSD",1643520893680,1.60905334,2596.5,2595.8,0.84919462]
["bitfinex","ETHUSD",1643520893881,1.60905334,2596.4,2595.8,0.84919462]
["bitfinex","ETHUSD",1643520894080,1.60905334,2596.3,2595.8,0.84919462]
["bitfinex","ETHUSD",1643520894282,5.9303,2596.9,2595.8,0.84919462]
["bitfinex","ETHUSD",1643520894684,1.60905334,2596.8,2595.8,0.84919462]
["bitfinex","ETHUSD",1643520895489,1.60905334,2596.8,2596.0,0.43211142]
["bitfinex","ETHUSD",1643520895729,1.60905334,2596.8,2595.8,1.44919462]
["bitfinex","ETHUSD",1643520895934,1.60905334,2596.8,2595.8,2.44919462]
["bitfinex","ETHUSD",1643520896136,1.60905334,2596.8,2595.8,1.44919462]
["bitfinex","ETHUSD",1643520896334,2.1160277,2596.8,2595.8,1.44919462]
["bitfinex","ETHUSD",1643520896533,1.60905334,2596.7,2595.8,1.44919462]
["bitfinex","ETHUSD",1643520896735,2.1160277,2596.7,2595.8,1.44919462]
["bitfinex","ETHUSD",1643520896934,2.1160277,2596.7,2595.8,0.6]
["bitfinex","ETHUSD",1643520896935,1.60905334,2596.6,2595.8,0.6]
["bitfinex","ETHUSD",1643520897133,1.60905334,2596.6,2595.8,0.3]
["bitfinex","ETHUSD",1643520897134,2.1160277,2596.6,2595.8,0.3]
["bitfinex","ETHUSD",1643520897333,2.1160277,2596.6,2595.2,2.5927835]
["bitfinex","ETHUSD",1643520897334,0.50697436,2596.5,2595.3,1.0]
["bitfinex","ETHUSD",1643520897536,1.60905334,2596.4,2595.4,2.22437357]
["bitfinex","ETHUSD",1643520897736,2.1160277,2596.4,2595.4,2.22437357]
["bitfinex","ETHUSD",1643520897936,2.1160277,2596.4,2595.8,0.82305448]
["bitfinex","ETHUSD",1643520898138,2.1160277,2596.4,2595.8,1.12305448]
["bitfinex","ETHUSD",1643520898139,0.50697436,2596.4,2595.8,1.12305448]
["bitfinex","ETHUSD",1643520898338,0.50697436,2596.4,2595.8,1.42305448]
["bitfinex","ETHUSD",1643520898539,0.49726119,2596.4,2595.8,1.42305448]
["bitfinex","ETHUSD",1643520899984,0.49726119,2596.4,2596.0,0.36594306]
["bitfinex","ETHUSD",1643520900387,0.49946717,2596.4,2596.0,0.36594306]
["bitfinex","ETHUSD",1643520900585,0.49946717,2596.4,2595.8,1.42305448]
["bitfinex","ETHUSD",1643520901592,0.49946717,2596.4,2595.9,0.40841312]
["bitfinex","ETHUSD",1643520901794,0.49946717,2596.4,2595.9,0.30841312]
["bitfinex","ETHUSD",1643520902094,0.49946717,2596.8,2595.9,0.60841312]
["bitfinex","ETHUSD",1643520902293,1.60893404,2596.7,2595.9,0.60841312]
["bitfinex","ETHUSD",1643520902494,1.60893404,2596.7,2595.9,0.3]
["bitfinex","ETHUSD",1643520902495,2.08372372,2596.7,2595.9,0.3]
["bitfinex","ETHUSD",1643520902694,1.60893404,2596.6,2595.9,0.3]
["bitfinex","ETHUSD",1643520902894,2.08372372,2596.6,2595.8,1.42305448]
["bitfinex","ETHUSD",1643520903095,1.60893404,2596.5,2595.8,1.42305448]
["bitfinex","ETHUSD",1643520903327,2.08372372,2596.5,2595.8,1.42305448]
["bitfinex","ETHUSD",1643520903524,0.47478968,2596.5,2595.8,1.42305448]
["bitfinex","ETHUSD",1643520904126,0.47478968,2596.5,2595.9,0.66564224]
["bitfinex","ETHUSD",1643520904425,0.49733331,2596.8,2595.9,0.66564224]
["bitfinex","ETHUSD",1643520904627,2.82347838,2596.8,2595.9,0.66564224]
["bitfinex","ETHUSD",1643520904825,2.10640265,2596.7,2595.9,0.66564224]
["bitfinex","ETHUSD",1643520905027,2.10640265,2596.6,2595.9,0.66564224]
["bitfinex","ETHUSD",1643520905228,2.10640265,2596.5,2595.9,0.3]
["bitfinex","ETHUSD",1643520905427,1.60906934,2596.4,2595.8,1.42305448]
["bitfinex","ETHUSD",1643520905630,0.49733331,2596.4,2595.8,1.42305448]
["bitfinex","ETHUSD",1643520906231,0.49733331,2596.4,2596.0,0.44028906]
["bitfinex","ETHUSD",1643520906432,1.60902776,2596.3,2596.0,0.44028906]
["bitfinex","ETHUSD",1643520906633,2.09431919,2596.3,2596.0,0.44028906]
["bitfinex","ETHUSD",1643520906833,0.48529143,2596.3,2596.0,0.44028906]
["bitfinex","ETHUSD",1643520907078,0.48529143,2596.8,2596.0,0.44028906]
["bitfinex","ETHUSD",1643520907481,1.60894572,2596.7,2596.0,0.44028906]
["bitfinex","ETHUSD",1643520907680,0.48529143,2596.6,2596.0,0.74028906]
["bitfinex","ETHUSD",1643520907882,1.60894572,2596.5,2596.0,0.74028906]
["bitfinex","ETHUSD",1643520908080,2.09423715,2596.5,2596.0,0.74028906]
["bitfinex","ETHUSD",1643520908279,1.60894572,2596.4,2596.0,0.74028906]
["bitfinex","ETHUSD",1643520908483,2.09634869,2596.4,2596.0,0.74028906]
["bitfinex","ETHUSD",1643520908681,0.48740297,2596.4,2596.0,0.74028906]
["bitfinex","ETHUSD",1643520908879,0.48740297,2596.4,2596.0,0.3]
["bitfinex","ETHUSD",1643520909079,0.48740297,2596.4,2595.8,1.12305448]
["bitfinex","ETHUSD",1643520909080,0.48740297,2596.8,2595.8,1.42305448]
["bitfinex","ETHUSD",1643520909280,1.60894808,2596.7,2595.8,1.42305448]
["bitfinex","ETHUSD",1643520909482,2.09635105,2596.7,2595.8,1.42305448]
["bitfinex","ETHUSD",1643520909685,1.60894808,2596.6,2595.8,1.42305448]
["bitfinex","ETHUSD",1643520909981,2.09635105,2596.6,2595.8,1.8163171]
["bitfinex","ETHUSD",1643520910183,1.60894808,2596.5,2595.8,1.42305448]
["bitfinex","ETHUSD",1643520910382,2.09635105,2596.5,2595.8,1.42305448]
["bitfinex","ETHUSD",1643520910584,1.60894808,2596.4,2595.8,1.42305448]
["bitfinex","ETHUSD",1643520910842,2.08086463,2596.4,2595.8,1.42305448]
["bitfinex","ETHUSD",1643520911046,0.47191655,2596.4,2595.8,0.6]
["bitfinex","ETHUSD",1643520911346,2.29522673,2596.8,2595.3,1.1452]
["bitfinex","ETHUSD",1643520911347,1.6089868,2596.3,2595.4,1.0]
["bitfinex","ETHUSD",1643520911543,1.6089868,2596.3,2595.4,0.3]
["bitfinex","ETHUSD",1643520911544,0.47191655,2596.3,2595.4,0.3]
["bitfinex","ETHUSD",1643520911943,0.47191655,2596.3,2595.3,0.61686174]
["bitfinex","ETHUSD",1643520912145,0.47191655,2596.3,2595.6,0.93816749]
["bitfinex","ETHUSD",1643520912443,0.46295393,2596.3,2595.6,1.53816749]
["bitfinex","ETHUSD",1643520913243,0.46295393,2596.3,2595.7,0.33419638]
["bitfinex","ETHUSD",1643520914479,0.47382928,2596.3,2595.7,0.33419638]
["bitfinex","ETHUSD",1643520914680,0.47382928,2596.7,2595.7,0.33419638]
["bitfinex","ETHUSD",1643520914880,1.60897489,2596.6,2595.7,0.33419638]
["bitfinex","ETHUSD",1643520915081,2.08280417,2596.6,2595.7,0.33419638]
["bitfinex","ETHUSD",1643520915284,1.60897489,2596.5,2595.7,0.33419638]
["bitfinex","ETHUSD",1643520915482,2.08280417,2596.5,2595.7,0.33419638]
["bitfinex","ETHUSD",1643520915683,0.47382928,2596.5,2595.7,0.33419638]
["bitfinex","ETHUSD",1643520915983,1.60897489,2596.4,2595.7,0.33419638]
["bitfinex","ETHUSD",1643520916187,1.60897489,2596.3,2595.7,0.33419638]
["bitfinex","ETHUSD",1643520916384,2.08280417,2596.3,2595.7,0.33419638]
["bitfinex","ETHUSD",1643520916584,1.60902086,2596.2,2595.6,1.53816749]
["bitfinex","ETHUSD",1643520916784,2.04802086,2596.2,2595.6,1.53816749]
["bitfinex","ETHUSD",1643520916986,0.439,2596.2,2595.6,1.53816749]
["bitfinex","ETHUSD",1643520917587,0.439,2596.2,2595.9,0.44239464]
["bitfinex","ETHUSD",1643520917985,0.439,2596.2,2595.9,0.74239464]
["bitfinex","ETHUSD",1643520918223,0.439,2596.2,2596.0,0.3]
["bitfinex","ETHUSD",1643520918423,0.42896975,2596.2,2596.0,0.3]
["bitfinex","ETHUSD",1643520920427,0.43009631,2596.2,2596.0,0.3]
["bitfinex","ETHUSD",1643520920630,1.6089491,2596.1,2596.0,0.3]
["bitfinex","ETHUSD",1643520920831,2.03904541,2596.1,2596.0,0.3]
["bitfinex","ETHUSD",1643520921032,0.43009631,2596.1,2596.0,0.3]
["bitfinex","ETHUSD",1643520921233,2.03907013,2596.1,2596.0,0.3]
["bitfinex","ETHUSD",1643520921435,0.43009631,2596.1,2596.0,0.3]
["bitfinex","ETHUSD",1643520921633,2.03905035,2596.1,2596.0,0.3]
["bitfinex","ETHUSD",1643520923480,2.03905035,2596.1,2595.6,1.23816749]
["bitfinex","ETHUSD",1643520923679,2.03905035,2596.1,2595.6,1.53816749]
["bitfinex","ETHUSD",1643520923680,1.60895404,2596.0,2595.6,1.53816749]
["bitfinex","ETHUSD",1643520923880,2.03905035,2596.0,2595.6,1.53816749]
["bitfinex","ETHUSD",1643520924084,1.60895404,2595.9,2595.6,1.53816749]
["bitfinex","ETHUSD",1643520924482,0.71861546,2596.5,2595.8,0.41577392]
["bitfinex","ETHUSD",1643520924881,0.71861546,2596.5,2595.8,0.3]
["bitfinex","ETHUSD",1643520925081,0.71861546,2596.5,2595.6,1.23816749]
["bitfinex","ETHUSD",1643520925282,0.71861546,2596.5,2595.6,1.53816749]
["bitfinex","ETHUSD",1643520926135,0.71861546,2596.5,2595.9,0.42637514]
["bitfinex","ETHUSD",1643520926335,1.60895358,2596.5,2595.9,0.42637514]
["bitfinex","ETHUSD",1643520926542,1.60895358,2596.4,2596.3,0.69046203]
["bitfinex","ETHUSD",1643520926741,6.88845395,2596.9,2596.3,0.69046203]
["bitfinex","ETHUSD",1643520926742,1.60777137,2596.6,2596.3,0.69046203]
["bitfinex","ETHUSD",1643520926935,0.71861546,2596.8,2596.3,0.69046203]
["bitfinex","ETHUSD",1643520927938,0.71861546,2596.8,2596.5,0.74774216]
["bitfinex","ETHUSD",1643520928140,0.71861546,2596.9,2596.5,0.74774216]
["bitfinex","ETHUSD",1643520928438,0.71861546,2596.9,2596.5,1.34774216]
["bitfinex","ETHUSD",1643520929487,6.96861546,2596.8,2596.2,0.94914918]
["bitfinex","ETHUSD",1643520929678,0.71861546,2596.7,2596.3,0.3]
["bitfinex","ETHUSD",1643520929878,6.96861546,2596.8,2596.2,1.24914918]
["bitfinex","ETHUSD",1643520930078,6.96861546,2596.8,2596.2,1.54914918]
["bitfinex","ETHUSD",1643520930883,0.71861546,2596.8,2596.3,0.43095801]
["bitfinex","ETHUSD",1643520933084,0.71861546,2596.9,2596.3,0.43095801]
["bitfinex","ETHUSD",1643520933726,0.71861546,2597.0,2596.3,0.43095801]
["bitfinex","ETHUSD",1643520934530,0.71861546,2597.0,2596.6,0.86944551]
["bitfinex","ETHUSD",1643520934728,0.71861546,2597.0,2596.7,0.44502492]
["bitfinex","ETHUSD",1643520934931,1.90231546,2597.1,2596.6,0.86944551]
["bitfinex","ETHUSD",1643520935327,0.71861546,2597.1,2596.6,0.86944551]
["bitfinex","ETHUSD",1643520936134,0.71861546,2597.1,2596.6,1.20550527]
["bitfinex","ETHUSD",1643520936333,0.71861546,2597.1,2597.0,0.3595574]
["bitfinex","ETHUSD",1643520936536,0.71861546,2597.3,2597.0,0.3595574]
["bitfinex","ETHUSD",1643520936836,0.71861546,2597.3,2596.7,2.07546777]
["bitfinex","ETHUSD",1643520937084,0.71861546,2597.3,2596.7,1.0]
["bitfinex","ETHUSD",1643520937481,0.71861546,2597.3,2596.6,2.46944551]
["bitfinex","ETHUSD",1643520937680,0.71861546,2597.3,2597.0,0.90371906]
["bitfinex","ETHUSD",1643520937880,0.71861546,2597.4,2597.0,1.20371906]
["bitfinex","ETHUSD",1643520938083,0.71861546,2597.5,2597.0,1.50371906]
["bitfinex","ETHUSD",1643520938279,0.71861546,2597.5,2597.0,1.87091411]
["bitfinex","ETHUSD",1643520938479,0.71861546,2597.5,2597.0,0.96719505]
["bitfinex","ETHUSD",1643520938680,0.71861546,2597.5,2597.0,0.66719505]
["bitfinex","ETHUSD",1643520940729,0.71861546,2597.6,2597.0,0.66719505]
["bitfinex","ETHUSD",1643520941733,0.71861546,2597.3,2596.2,3.7683]
["bitfinex","ETHUSD",1643520942032,0.71861546,2597.2,2596.2,3.7683]
["bitfinex","ETHUSD",1643520942234,0.71861546,2597.2,2596.0,1.1721]
["bitfinex","ETHUSD",1643520942235,0.01242711,2597.0,2596.0,4.3311]
["bitfinex","ETHUSD",1643520942430,0.73104257,2597.0,2596.0,4.3311]
["bitfinex","ETHUSD",1643520942830,0.73104257,2597.0,2596.0,3.159]
["bitfinex","ETHUSD",1643520943030,0.71861546,2596.9,2596.0,3.159]
["bitfinex","ETHUSD",1643520943431,0.73104257,2597.0,2596.1,1.0]
["bitfinex","ETHUSD",1643520946783,1.60874579,2596.9,2596.1,1.0]
["bitfinex","ETHUSD",1643520949626,1.60874579,2596.9,2596.3,1.14387192]
["bitfinex","ETHUSD",1643520950031,1.60874579,2597.1,2596.3,1.74387192]
["bitfinex","ETHUSD",1643520950230,1.60874579,2597.1,2596.3,1.41381232]
["bitfinex","ETHUSD",1643520950427,1.60874579,2597.0,2596.3,1.41381232]
["bitfinex","ETHUSD",1643520950627,0.71861546,2597.2,2596.3,1.41381232]
["bitfinex","ETHUSD",1643520951333,3.16172762,2597.3,2596.3,1.41381232]
["bitfinex","ETHUSD",1643520951334,1.85221546,2597.3,2596.3,1.41381232]
["bitfinex","ETHUSD",1643520951532,0.71861546,2597.2,2596.3,1.41381232]
["bitfinex","ETHUSD",1643520951731,2.74016902,2597.2,2596.3,1.41381232]
["bitfinex","ETHUSD",1643520951982,0.71861546,2597.2,2596.3,1.41381232]
["bitfinex","ETHUSD",1643520952585,1.85221546,2597.3,2596.3,1.41381232]
["bitfinex","ETHUSD",1643520952781,1.85221546,2597.3,2596.4,0.44034511]
["bitfinex","ETHUSD",1643520953181,1.85221546,2597.3,2596.3,1.41381232]
["bitfinex","ETHUSD",1643520954186,1.85221546,2597.3,2596.5,0.36665899]
["bitfinex","ETHUSD",1643520954585,1.85221546,2597.3,2596.3,0.81381232]
["bitfinex","ETHUSD",1643520954787,2.68298892,2597.2,2596.0,4.2854]
["bitfinex","ETHUSD",1643520954985,0.71861546,2597.2,2596.0,4.2854]
["bitfinex","ETHUSD",1643520955190,2.1303602,2597.1,2596.0,4.2854]
["bitfinex","ETHUSD",1643520955385,0.71861546,2597.2,2596.0,4.2854]
["bitfinex","ETHUSD",1643520955829,0.71861546,2597.2,2596.3,0.3486404]
["bitfinex","ETHUSD",1643520956031,0.71861546,2597.2,2596.3,0.3]
["bitfinex","ETHUSD",1643520956332,0.71861546,2597.2,2596.2,1.32811211]
["bitfinex","ETHUSD",1643520956531,0.71861546,2597.2,2596.2,24.00811211]
["bitfinex","ETHUSD",1643520956732,0.71861546,2597.2,2596.3,1.0]
["bitfinex","ETHUSD",1643520956932,0.71861546,2597.2,2596.2,1.32811211]
["bitfinex","ETHUSD",1643520957131,0.71861546,2597.2,2596.5,0.39301278]
["bitfinex","ETHUSD",1643520959582,0.71861546,2597.2,2596.2,2.32811211]
["bitfinex","ETHUSD",1643520959583,2.64567332,2597.2,2596.2,2.32811211]
["bitfinex","ETHUSD",1643520959783,0.71861546,2597.2,2596.2,1.32811211]
["bitfinex","ETHUSD",1643520960085,1.85221546,2597.3,2596.2,1.32811211]
["bitfinex","ETHUSD",1643520960485,1.1336,2597.3,2596.2,1.32811211]
["bitfinex","ETHUSD",1643520960686,1.85221546,2597.3,2596.5,0.3982232]
["bitfinex","ETHUSD",1643520960888,1.85221546,2597.3,2596.5,0.6982232]
["bitfinex","ETHUSD",1643520961486,1.1336,2597.3,2596.5,0.6982232]
["bitfinex","ETHUSD",1643520965436,1.1336,2597.3,2596.9,0.35715059]
["bitfinex","ETHUSD",1643520965837,4.2879,2597.5,2596.9,0.3]
["bitfinex","ETHUSD",1643520966037,0.73122702,2597.6,2596.5,1.3]
["bitfinex","ETHUSD",1643520966237,0.73122702,2597.6,2596.6,2.15062388]
["bitfinex","ETHUSD",1643520966439,0.73122702,2597.6,2596.6,2.45062388]
["bitfinex","ETHUSD",1643520966839,0.73122702,2597.6,2596.8,0.87388929]
["bitfinex","ETHUSD",1643520967081,0.73122702,2597.6,2596.9,0.3]
["bitfinex","ETHUSD",1643520967781,0.73122702,2597.6,2596.9,0.66997465]
["bitfinex","ETHUSD",1643520968183,0.71861546,2597.6,2596.9,0.66997465]
["bitfinex","ETHUSD",1643520968482,4.4216,2597.7,2596.9,0.3]
["bitfinex","ETHUSD",1643520968483,0.71861546,2597.5,2596.9,0.3]
["bitfinex","ETHUSD",1643520968683,0.71861546,2597.5,2596.9,0.6]
["bitfinex","ETHUSD",1643520968886,0.71861546,2597.5,2596.6,0.461]
["bitfinex","ETHUSD",1643520969084,0.71861546,2597.5,2596.6,0.761]
["bitfinex","ETHUSD",1643520969483,0.71861546,2597.5,2596.8,0.68407784]
["bitfinex","ETHUSD",1643520970286,0.71861546,2597.5,2596.9,0.3]
["bitfinex","ETHUSD",1643520970934,0.71861546,2597.5,2596.8,1.68407784]
["bitfinex","ETHUSD",1643520971332,0.71861546,2597.5,2596.8,0.68407784]
["bitfinex","ETHUSD",1643520971535,2.32706162,2597.5,2596.8,1.3]
["bitfinex","ETHUSD",1643520971835,2.32706162,2597.5,2596.4,25.02668356]
["bitfinex","ETHUSD",1643520971836,1.60844616,2597.4,2596.4,25.02668356]
["bitfinex","ETHUSD",1643520972033,1.60844616,2597.4,2596.5,2.74742014]
["bitfinex","ETHUSD",1643520972434,1.60844616,2597.3,2597.0,0.34332342]
["bitfinex","ETHUSD",1643520972633,1.60844616,2597.2,2596.8,0.71480855]
["bitfinex","ETHUSD",1643520972835,1.60844616,2597.1,2596.9,0.3]
["bitfinex","ETHUSD",1643520973038,1.60844616,2597.0,2596.9,0.3]
["bitfinex","ETHUSD",1643520973435,0.01229361,2597.4,2596.4,1.0]
["bitfinex","ETHUSD",1643520973637,0.73090907,2597.4,2596.4,1.96320571]
["bitfinex","ETHUSD",1643520973836,1.60844616,2597.3,2596.4,0.96320571]
["bitfinex","ETHUSD",1643520974037,1.60844616,2597.3,2596.4,1.96320571]
["bitfinex","ETHUSD",1643520974338,1.60844616,2597.3,2596.5,0.9473165]
["bitfinex","ETHUSD",1643520974586,1.60844616,2597.3,2596.4,1.96320571]
["bitfinex","ETHUSD",1643520974783,1.60844616,2597.2,2596.4,0.96320571]
["bitfinex","ETHUSD",1643520974983,1.60844616,2597.1,2596.4,1.96320571]
["bitfinex","ETHUSD",1643520975183,1.60844616,2597.0,2596.4,1.96320571]
["bitfinex","ETHUSD",1643520975383,1.60844616,2596.9,2596.4,1.96320571]
["bitfinex","ETHUSD",1643520975586,1.60844616,2596.8,2596.4,1.96320571]
["bitfinex","ETHUSD",1643520975790,1.2246,2597.3,2596.4,0.96320571]
["bitfinex","ETHUSD",1643520975990,1.60850878,2597.2,2596.4,0.3]
["bitfinex","ETHUSD",1643520976192,3.84054397,2597.2,2596.4,0.3]
["bitfinex","ETHUSD",1643520976391,3.84054397,2597.2,2596.3,0.3]
["bitfinex","ETHUSD",1643520976589,1.60850878,2597.1,2596.1,1.6]
["bitfinex","ETHUSD",1643520976789,0.71861546,2597.2,2596.1,1.6]
["bitfinex","ETHUSD",1643520976790,1.60850878,2597.0,2596.1,1.6]
["bitfinex","ETHUSD",1643520976989,1.60850878,2596.9,2596.1,1.6]
["bitfinex","ETHUSD",1643520977188,1.60850878,2596.8,2596.1,1.6]
["bitfinex","ETHUSD",1643520977388,1.60850878,2596.7,2596.1,1.6]
["bitfinex","ETHUSD",1643520977588,1.60850878,2596.6,2596.1,1.6]
["bitfinex","ETHUSD",1643520977790,1.94321546,2597.3,2596.1,1.6]
["bitfinex","ETHUSD",1643520977989,2.32720587,2597.2,2596.1,1.6]
["bitfinex","ETHUSD",1643520978633,2.32720587,2597.2,2596.4,1.1058133]
["bitfinex","ETHUSD",1643520978834,1.60859041,2597.1,2596.4,1.1058133]
["bitfinex","ETHUSD",1643520979034,1.60859041,2597.0,2596.4,1.7058133]
["bitfinex","ETHUSD",1643520979234,1.2246,2597.3,2596.4,3.77983142]
["bitfinex","ETHUSD",1643520979235,1.60859041,2596.9,2596.4,3.77983142]
["bitfinex","ETHUSD",1643520979435,1.60859041,2596.8,2596.5,1.0]
["bitfinex","ETHUSD",1643520979634,1.60859041,2596.7,2596.5,1.0]
["bitfinex","ETHUSD",1643520979834,1.2246,2597.3,2596.4,3.74524283]
["bitfinex","ETHUSD",1643520980034,2.32712968,2597.2,2596.5,1.0]
["bitfinex","ETHUSD",1643520980433,2.32712968,2597.2,2596.4,1.7058133]
["bitfinex","ETHUSD",1643520981238,2.32712968,2597.2,2596.4,1.38807391]
["bitfinex","ETHUSD",1643520981841,1.60851422,2597.2,2596.4,1.38807391]
["bitfinex","ETHUSD",1643520982479,1.60851422,2597.2,2596.5,0.32073629]
["bitfinex","ETHUSD",1643520982684,1.60851422,2597.2,2596.5,0.31952395]
["bitfinex","ETHUSD",1643520983483,1.60851422,2597.2,2596.5,1.31952395]
["bitfinex","ETHUSD",1643520983881,1.60851422,2597.2,2596.5,0.31952395]
["bitfinex","ETHUSD",1643520984082,1.60851422,2597.2,2596.5,1.0]
["bitfinex","ETHUSD",1643520984486,1.60851422,2597.2,2596.2,1.0]
["bitfinex","ETHUSD",1643520984688,0.71861546,2597.0,2596.2,1.3]
["bitfinex","ETHUSD",1643520984986,0.71861546,2597.0,2596.2,0.6]
["bitfinex","ETHUSD",1643520985187,0.71861546,2597.0,2596.2,0.3]
["bitfinex","ETHUSD",1643520985188,1.51008559,2596.9,2596.2,0.3]
["bitfinex","ETHUSD",1643520985388,1.60851422,2596.8,2596.2,0.3]
["bitfinex","ETHUSD",1643520985587,1.60851422,2596.8,2595.9,4.9115]
["bitfinex","ETHUSD",1643520985844,1.60851422,2596.7,2595.9,4.9115]
["bitfinex","ETHUSD",1643520986042,1.60851422,2596.6,2595.8,0.79457536]
["bitfinex","ETHUSD",1643520986240,0.71861546,2597.0,2595.8,0.79457536]
["bitfinex","ETHUSD",1643520986241,1.60851422,2596.5,2595.8,0.79457536]
["bitfinex","ETHUSD",1643520986439,1.60851422,2596.4,2596.0,0.44243534]
["bitfinex","ETHUSD",1643520986637,0.71861546,2597.0,2596.0,0.74243534]
["bitfinex","ETHUSD",1643520987038,0.71861546,2597.0,2596.0,1.04243534]
["bitfinex","ETHUSD",1643520987437,0.71861546,2597.0,2596.0,2.04243534]
["bitfinex","ETHUSD",1643520988139,0.71861546,2597.0,2596.0,1.04243534]
["bitfinex","ETHUSD",1643520988338,0.71861546,2597.0,2596.2,0.83149061]
["bitfinex","ETHUSD",1643520988538,0.71861546,2597.0,2596.2,1.13149061]
["bitfinex","ETHUSD",1643520988741,2.32735002,2597.0,2596.2,1.43149061]
["bitfinex","ETHUSD",1643520988938,1.60873456,2596.9,2596.2,1.43149061]
["bitfinex","ETHUSD",1643520989138,1.60873456,2596.8,2596.2,1.43149061]
["bitfinex","ETHUSD",1643520989340,1.60873456,2596.7,2596.2,0.6]
["bitfinex","ETHUSD",1643520989583,1.60873456,2596.6,2596.2,0.3]
["bitfinex","ETHUSD",1643520989780,1.60873456,2596.5,2596.2,0.3]
["bitfinex","ETHUSD",1643520989980,1.60873456,2596.4,2596.0,1.04243534]
["bitfinex","ETHUSD",1643520990181,0.71861546,2597.0,2596.0,1.04243534]
["bitfinex","ETHUSD",1643520990784,0.71861546,2597.0,2596.1,0.90137252]
["bitfinex","ETHUSD",1643520993233,1.60870638,2596.9,2596.1,0.90137252]
["bitfinex","ETHUSD",1643520993435,1.60870638,2596.8,2596.1,0.90137252]
["bitfinex","ETHUSD",1643520993635,1.60870638,2596.7,2595.7,3.2605]
["bitfinex","ETHUSD",1643520993836,2.18275395,2597.3,2595.7,3.2605]
["bitfinex","ETHUSD",1643520993837,3.60870638,2596.6,2595.7,3.2605]
["bitfinex","ETHUSD",1643520994040,1.60870638,2596.5,2595.4,5.0682]
["bitfinex","ETHUSD",1643520994240,2.74140638,2596.5,2595.4,5.0682]
["bitfinex","ETHUSD",1643520994436,1.60870638,2596.4,2595.4,5.0682]
["bitfinex","ETHUSD",1643520994634,1.60870638,2596.4,2595.4,5.49693558]
["bitfinex","ETHUSD",1643520994835,2.0,2596.3,2595.4,1.24933825]
["bitfinex","ETHUSD",1643520995037,2.0,2596.3,2595.4,0.82060267]
["bitfinex","ETHUSD",1643520995038,1.60870638,2596.2,2595.4,0.82060267]
["bitfinex","ETHUSD",1643520995637,1.60870638,2596.1,2595.4,0.82060267]
["bitfinex","ETHUSD",1643520995842,1.60870638,2596.0,2595.4,0.82060267]
["bitfinex","ETHUSD",1643520996042,1.60870638,2595.9,2595.4,0.82060267]
["bitfinex","ETHUSD",1643520996242,2.0,2596.4,2595.4,1.12060267]
["bitfinex","ETHUSD",1643520996442,1.60898958,2596.3,2595.4,0.3]
["bitfinex","ETHUSD",1643520996842,1.60898958,2596.3,2595.2,1.6]
["bitfinex","ETHUSD",1643520997279,1.96369636,2596.2,2595.2,1.6]
["bitfinex","ETHUSD",1643520997480,1.60898958,2596.1,2595.2,2.55232143]
["bitfinex","ETHUSD",1643520997684,1.60898958,2596.0,2595.2,2.55232143]
["bitfinex","ETHUSD",1643520997883,1.60898958,2595.9,2595.2,2.55232143]
["bitfinex","ETHUSD",1643520998084,2.07931034,2596.4,2595.2,2.55232143]
["bitfinex","ETHUSD",1643520998284,1.6090158,2596.3,2595.2,2.55232143]
["bitfinex","ETHUSD",1643520998480,1.5590158,2596.3,2595.2,2.55232143]
["bitfinex","ETHUSD",1643521000940,1.5590158,2596.3,2595.5,0.3709729]
["bitfinex","ETHUSD",1643521001142,1.1327,2596.5,2595.5,0.3709729]
["bitfinex","ETHUSD",1643521001341,1.1327,2596.5,2595.5,0.6709729]
["bitfinex","ETHUSD",1643521001642,1.9664723,2596.4,2595.5,0.6709729]
["bitfinex","ETHUSD",1643521001842,1.1327,2596.5,2595.5,0.6709729]
["bitfinex","ETHUSD",1643521002044,1.96525176,2596.4,2595.5,0.3709729]
["bitfinex","ETHUSD",1643521002242,1.96525176,2596.4,2595.5,0.6709729]
["bitfinex","ETHUSD",1643521002441,1.96525176,2596.4,2595.2,2.25232143]
["bitfinex","ETHUSD",1643521002642,1.96525176,2596.4,2595.2,2.55232143]
["bitfinex","ETHUSD",1643521003245,1.1327,2596.5,2595.2,2.55232143]
["bitfinex","ETHUSD",1643521003645,1.1327,2596.5,2595.6,0.36127216]
["bitfinex","ETHUSD",1643521004046,1.1327,2596.5,2595.6,0.66127216]
["bitfinex","ETHUSD",1643521005085,1.1327,2596.5,2595.6,1.09250105]
["bitfinex","ETHUSD",1643521005282,1.1327,2596.5,2595.6,1.39250105]
["bitfinex","ETHUSD",1643521006087,1.1327,2596.5,2595.7,0.40460826]
["bitfinex","ETHUSD",1643521006886,1.1327,2596.5,2595.6,1.39250105]
["bitfinex","ETHUSD",1643521007487,1.1327,2596.5,2595.6,0.79250105]
["bitfinex","ETHUSD",1643521007686,1.1327,2596.5,2595.6,1.09250105]
["bitfinex","ETHUSD",1643521007887,1.1327,2596.5,2595.6,1.39250105]
["bitfinex","ETHUSD",1643521011444,1.1327,2596.5,2595.6,0.6]
["bitfinex","ETHUSD",1643521011643,1.1327,2596.5,2595.2,1.0]
["bitfinex","ETHUSD",1643521011844,1.1327,2596.5,2595.2,1.3]
["bitfinex","ETHUSD",1643521012082,1.1327,2596.5,2595.2,1.6]
["bitfinex","ETHUSD",1643521012487,1.1327,2596.5,2595.3,0.38797399]
["bitfinex","ETHUSD",1643521012785,1.1327,2596.5,2595.3,0.68797399]
["bitfinex","ETHUSD",1643521013986,1.1327,2596.5,2595.6,1.33297536]
["bitfinex","ETHUSD",1643521014186,1.1327,2596.5,2595.7,0.38205853]
["bitfinex","ETHUSD",1643521014788,1.1327,2596.5,2595.6,1.33297536]
["bitfinex","ETHUSD",1643521015738,1.0327,2596.5,2595.6,1.33297536]
["bitfinex","ETHUSD",1643521016139,1.0327,2596.5,2595.6,1.65963284]
["bitfinex","ETHUSD",1643521016541,1.98090642,2596.4,2595.6,0.3]
["bitfinex","ETHUSD",1643521017142,1.0327,2596.5,2595.5,1.0]
["bitfinex","ETHUSD",1643521017343,1.0327,2596.5,2595.4,1.8278]
["bitfinex","ETHUSD",1643521017944,1.0327,2596.5,2595.6,0.33507469]
["bitfinex","ETHUSD",1643521018145,1.0327,2596.5,2595.6,0.63507469]
["bitfinex","ETHUSD",1643521018543,1.60889387,2596.4,2595.6,0.63507469]
["bitfinex","ETHUSD",1643521020392,1.50889387,2596.4,2595.6,1.93507469]
["bitfinex","ETHUSD",1643521020590,1.50889387,2596.4,2595.6,0.93507469]
["bitfinex","ETHUSD",1643521020796,1.50889387,2596.4,2595.6,1.93507469]
["bitfinex","ETHUSD",1643521020997,1.50889387,2596.4,2595.0,26.5497]
["bitfinex","ETHUSD",1643521020998,3.52616429,2596.4,2595.0,26.5497]
["bitfinex","ETHUSD",1643521021210,2.01727042,2596.4,2595.0,26.5497]
["bitfinex","ETHUSD",1643521021399,1.0327,2596.5,2595.0,26.5497]
["bitfinex","ETHUSD",1643521021597,1.0327,2596.5,2595.1,9.0526]
["bitfinex","ETHUSD",1643521022101,1.95364238,2596.4,2595.3,0.79805217]
["bitfinex","ETHUSD",1643521022297,1.0327,2596.5,2595.3,0.79805217]
["bitfinex","ETHUSD",1643521022496,1.0327,2596.5,2595.3,1.39805217]
["bitfinex","ETHUSD",1643521023098,1.0327,2596.5,2595.6,0.35159145]
["bitfinex","ETHUSD",1643521023536,1.0327,2596.5,2595.3,1.39805217]
["bitfinex","ETHUSD",1643521025137,1.94979253,2596.4,2595.3,1.39805217]
["bitfinex","ETHUSD",1643521025338,1.94701986,2596.4,2595.3,1.81369427]
["bitfinex","ETHUSD",1643521025541,1.0327,2596.5,2595.3,1.81369427]
["bitfinex","ETHUSD",1643521028685,1.95683151,2596.4,2595.3,1.81369427]
["bitfinex","ETHUSD",1643521029087,1.0327,2596.5,2595.3,1.81369427]
["bitfinex","ETHUSD",1643521030594,1.95666666,2596.4,2595.3,1.81369427]
["bitfinex","ETHUSD",1643521032644,1.95666666,2596.4,2595.3,1.39805217]
["bitfinex","ETHUSD",1643521033044,0.01269661,2596.1,2595.1,9.0526]
["bitfinex","ETHUSD",1643521033250,0.01269661,2596.1,2594.7,4.3106]
["bitfinex","ETHUSD",1643521033251,0.73131207,2596.1,2594.7,4.3106]
["bitfinex","ETHUSD",1643521033446,0.73131207,2596.1,2594.7,0.01]
["bitfinex","ETHUSD",1643521033447,3.61209299,2596.0,2594.7,0.01]
["bitfinex","ETHUSD",1643521033743,3.61209299,2596.0,2595.1,0.34531709]
["bitfinex","ETHUSD",1643521034144,3.61209299,2596.0,2595.1,1.2176012]
["bitfinex","ETHUSD",1643521034590,3.61209299,2596.0,2595.1,1.8176012]
["bitfinex","ETHUSD",1643521035490,1.1319,2596.0,2595.1,1.8176012]
["bitfinex","ETHUSD",1643521037095,2.03787878,2595.9,2595.1,0.6]
["bitfinex","ETHUSD",1643521037294,2.17233661,2595.9,2595.1,0.6]
["bitfinex","ETHUSD",1643521037495,2.17233661,2595.9,2594.9,0.31]
["bitfinex","ETHUSD",1643521037895,1.14414893,2596.0,2594.9,0.31]
["bitfinex","ETHUSD",1643521038350,1.14414893,2596.0,2595.0,1.24995294]
["bitfinex","ETHUSD",1643521038550,1.14414893,2596.0,2595.0,1.54995294]
["bitfinex","ETHUSD",1643521039146,1.14414893,2596.0,2595.0,1.24995294]
["bitfinex","ETHUSD",1643521039348,1.1319,2596.0,2595.0,1.24995294]
["bitfinex","ETHUSD",1643521039548,1.1319,2596.0,2595.0,1.84995294]
["bitfinex","ETHUSD",1643521040049,1.96582071,2595.9,2595.0,1.84995294]
["bitfinex","ETHUSD",1643521040351,1.60916436,2595.8,2595.0,1.84995294]
["bitfinex","ETHUSD",1643521040550,1.60916436,2595.7,2595.0,1.84995294]
["bitfinex","ETHUSD",1643521040752,1.60916436,2595.6,2595.0,1.84995294]
["bitfinex","ETHUSD",1643521040953,1.1319,2596.0,2595.0,1.4944738]
["bitfinex","ETHUSD",1643521041156,1.60914456,2595.9,2595.0,1.4944738]
["bitfinex","ETHUSD",1643521042186,1.60914456,2595.9,2595.1,0.41075208]
["bitfinex","ETHUSD",1643521042389,3.58210053,2595.9,2595.1,0.41075208]
["bitfinex","ETHUSD",1643521042587,1.60914456,2595.8,2595.1,0.41075208]
["bitfinex","ETHUSD",1643521043290,1.60914456,2595.7,2595.1,0.41075208]
["bitfinex","ETHUSD",1643521043491,1.60914456,2595.6,2595.0,0.8944738]
["bitfinex","ETHUSD",1643521043694,1.60914456,2595.5,2595.0,0.8944738]
["bitfinex","ETHUSD",1643521043891,1.60914456,2595.5,2595.0,1.4944738]
["bitfinex","ETHUSD",1643521044092,1.60914456,2595.4,2595.0,1.4944738]
["bitfinex","ETHUSD",1643521044292,0.01254783,2596.0,2595.0,1.4944738]
["bitfinex","ETHUSD",1643521044493,1.60924934,2595.9,2595.0,1.4944738]
["bitfinex","ETHUSD",1643521044893,1.60843967,2595.9,2595.0,1.4944738]
["bitfinex","ETHUSD",1643521045291,1.60843967,2595.9,2595.0,0.8944738]
["bitfinex","ETHUSD",1643521045492,1.60843967,2595.9,2595.0,1.4944738]
["bitfinex","ETHUSD",1643521045943,2.02018699,2595.8,2595.0,0.6]
["bitfinex","ETHUSD",1643521046144,2.28144148,2596.0,2595.0,0.6]
["bitfinex","ETHUSD",1643521046350,2.28144148,2596.0,2595.0,0.3]
["bitfinex","ETHUSD",1643521046544,2.28144148,2596.0,2594.9,0.31]
["bitfinex","ETHUSD",1643521046744,2.28144148,2596.0,2594.9,0.01]
["bitfinex","ETHUSD",1643521046947,2.28144148,2596.0,2594.9,0.31]
["bitfinex","ETHUSD",1643521047144,2.28144148,2596.0,2594.9,0.01]
["bitfinex","ETHUSD",1643521047547,2.28144148,2596.0,2595.1,0.74512131]
["bitfinex","ETHUSD",1643521047844,2.28144148,2596.0,2595.1,1.04512131]
["bitfinex","ETHUSD",1643521048046,2.26923076,2596.0,2595.1,1.04512131]
["bitfinex","ETHUSD",1643521049995,2.26923076,2596.0,2595.1,2.04512131]
["bitfinex","ETHUSD",1643521050193,2.26923076,2596.0,2595.1,1.04512131]
["bitfinex","ETHUSD",1643521050393,1.98336842,2596.0,2595.1,2.04512131]
["bitfinex","ETHUSD",1643521050596,1.98336842,2596.0,2595.1,1.04512131]
["bitfinex","ETHUSD",1643521050795,1.98336842,2596.0,2595.1,2.04512131]
["bitfinex","ETHUSD",1643521051198,1.98336842,2596.0,2595.1,1.04512131]
["bitfinex","ETHUSD",1643521051600,1.98336842,2596.0,2595.1,2.04512131]
["bitfinex","ETHUSD",1643521051797,1.98336842,2596.0,2595.1,1.04512131]
["bitfinex","ETHUSD",1643521051997,1.98336842,2596.0,2595.1,2.04512131]
["bitfinex","ETHUSD",1643521052198,1.98336842,2596.0,2595.1,1.04512131]
["bitfinex","ETHUSD",1643521052399,1.98336842,2596.0,2595.1,2.04512131]
["bitfinex","ETHUSD",1643521052598,1.98336842,2596.0,2595.1,0.6]
["bitfinex","ETHUSD",1643521052800,1.98336842,2596.0,2595.1,1.6]
["bitfinex","ETHUSD",1643521052998,1.98336842,2596.0,2595.1,0.6]
["bitfinex","ETHUSD",1643521053242,1.98336842,2596.0,2595.1,0.3]
["bitfinex","ETHUSD",1643521053444,1.98336842,2596.0,2595.0,2.29138536]
["bitfinex","ETHUSD",1643521053643,1.98336842,2596.0,2595.2,0.43393315]
["bitfinex","ETHUSD",1643521054447,1.98336842,2596.0,2595.1,1.3]
["bitfinex","ETHUSD",1643521054645,7.38218678,2596.2,2595.1,0.3]
["bitfinex","ETHUSD",1643521055146,7.38218678,2596.2,2595.0,2.29138536]
["bitfinex","ETHUSD",1643521055347,5.35731543,2596.2,2595.0,2.29138536]
["bitfinex","ETHUSD",1643521055546,4.63869997,2596.2,2595.0,2.29138536]
["bitfinex","ETHUSD",1643521055951,4.63869997,2596.2,2595.4,1.18871828]
["bitfinex","ETHUSD",1643521056154,4.63869997,2596.2,2595.4,1.78871828]
["bitfinex","ETHUSD",1643521056854,4.63869997,2596.2,2595.8,0.41271087]
["bitfinex","ETHUSD",1643521057089,1.33849997,2596.2,2595.8,0.41271087]
["bitfinex","ETHUSD",1643521057989,1.33849997,2596.2,2595.4,1.42265494]
["bitfinex","ETHUSD",1643521058992,1.33849997,2596.2,2595.7,0.38798945]
["bitfinex","ETHUSD",1643521059192,1.33849997,2596.2,2595.4,1.42265494]
["bitfinex","ETHUSD",1643521060194,1.33849997,2596.2,2595.4,0.6]
["bitfinex","ETHUSD",1643521060394,2.0,2596.1,2595.2,1.2209]
["bitfinex","ETHUSD",1643521060594,2.05711543,2596.2,2595.2,1.2209]
["bitfinex","ETHUSD",1643521061751,2.05711543,2596.2,2595.2,2.8209]
["bitfinex","ETHUSD",1643521062753,2.05711543,2596.2,2595.5,0.39649155]
["bitfinex","ETHUSD",1643521062953,2.05711543,2596.2,2595.9,0.32994898]
["bitfinex","ETHUSD",1643521062954,1.2003,2596.2,2595.9,0.32994898]
["bitfinex","ETHUSD",1643521063753,1.2003,2596.2,2595.9,0.62994898]
["bitfinex","ETHUSD",1643521063953,5.123,2596.4,2595.9,1.57907194]
["bitfinex","ETHUSD",1643521064154,0.13819997,2596.5,2595.9,1.27907194]
["bitfinex","ETHUSD",1643521064593,0.13819997,2596.5,2595.9,0.94912296]
["bitfinex","ETHUSD",1643521064791,0.85681543,2596.5,2595.9,0.94912296]
["bitfinex","ETHUSD",1643521064992,1.60897146,2596.4,2595.9,0.94912296]
["bitfinex","ETHUSD",1643521065393,1.60897146,2596.4,2595.5,1.1942]
["bitfinex","ETHUSD",1643521065591,1.60897146,2596.4,2595.5,1.7942]
["bitfinex","ETHUSD",1643521065795,1.60897146,2596.3,2595.5,1.7942]
["bitfinex","ETHUSD",1643521065996,2.32758692,2596.5,2596.3,0.00159356]
["bitfinex","ETHUSD",1643521066199,2.32758692,2596.5,2595.9,0.40054196]
["bitfinex","ETHUSD",1643521066200,1.2216,2596.7,2596.4,0.44194895]
["bitfinex","ETHUSD",1643521066398,0.31147028,2596.7,2596.4,0.44194895]
["bitfinex","ETHUSD",1643521066597,1.60868047,2596.6,2596.5,7.6]
["bitfinex","ETHUSD",1643521066801,0.31147028,2596.6,2596.5,7.6]
["bitfinex","ETHUSD",1643521067101,0.31147028,2597.2,2596.5,8.6]
["bitfinex","ETHUSD",1643521067295,1.60846658,2597.1,2596.5,8.6]
["bitfinex","ETHUSD",1643521067494,1.60846658,2597.1,2596.6,2.11454625]
["bitfinex","ETHUSD",1643521067495,0.31147028,2597.0,2596.6,2.11454625]
["bitfinex","ETHUSD",1643521067697,1.60846658,2596.9,2596.6,2.11454625]
["bitfinex","ETHUSD",1643521067895,1.91993686,2596.9,2596.6,2.11454625]
["bitfinex","ETHUSD",1643521068095,0.31147028,2596.9,2596.6,2.11454625]
["bitfinex","ETHUSD",1643521068343,1.35152427,2597.2,2596.6,2.11454625]
["bitfinex","ETHUSD",1643521068542,1.60841059,2597.1,2596.6,2.11454625]
["bitfinex","ETHUSD",1643521068744,2.95993486,2597.1,2596.6,2.11454625]
["bitfinex","ETHUSD",1643521068943,1.60841059,2597.0,2596.6,2.11454625]
["bitfinex","ETHUSD",1643521069144,2.95993486,2597.0,2596.9,0.3689252]
["bitfinex","ETHUSD",1643521069346,2.95993486,2597.0,2596.1,1.0]
["bitfinex","ETHUSD",1643521069544,1.60841059,2596.9,2596.2,2.734]
["bitfinex","ETHUSD",1643521069748,2.95993486,2596.9,2596.2,2.734]
["bitfinex","ETHUSD",1643521069943,2.95993486,2596.9,2596.3,1.0]
["bitfinex","ETHUSD",1643521070144,1.60841059,2596.8,2596.3,1.3]
["bitfinex","ETHUSD",1643521070345,2.95993486,2596.8,2596.7,1.22901881]
["bitfinex","ETHUSD",1643521071992,2.95993486,2596.8,2596.2,0.3]
["bitfinex","ETHUSD",1643521072201,1.60841059,2596.7,2596.1,1.6]
["bitfinex","ETHUSD",1643521072403,2.9565216,2596.7,2596.1,1.6]
["bitfinex","ETHUSD",1643521072598,1.60841059,2596.6,2596.1,1.6]
["bitfinex","ETHUSD",1643521072801,2.9025908,2596.6,2596.1,1.6]
["bitfinex","ETHUSD",1643521072998,1.60841059,2596.5,2596.1,0.6]
["bitfinex","ETHUSD",1643521073197,2.9025908,2596.5,2596.3,0.43405242]
["bitfinex","ETHUSD",1643521073399,2.9025908,2596.5,2596.4,0.79108946]
["bitfinex","ETHUSD",1643521073400,1.29418021,2596.5,2596.4,0.79108946]
["bitfinex","ETHUSD",1643521073600,2.90290579,2596.5,2596.4,1.09108946]
["bitfinex","ETHUSD",1643521073800,2.90290579,2596.5,2596.4,1.39108946]
["bitfinex","ETHUSD",1643521073801,1.29418021,2596.5,2596.4,1.39108946]
["bitfinex","ETHUSD",1643521074200,2.90286075,2596.5,2596.4,1.09108946]
["bitfinex","ETHUSD",1643521074400,1.29418021,2596.5,2596.4,1.39108946]
["bitfinex","ETHUSD",1643521074605,1.33919266,2596.5,2596.4,1.39108946]
["bitfinex","ETHUSD",1643521074801,1.33919266,2596.5,2596.4,0.79108946]
["bitfinex","ETHUSD",1643521075004,1.33919266,2596.5,2596.4,1.39108946]
["bitfinex","ETHUSD",1643521076449,1.33646116,2596.5,2596.4,1.39108946]
["bitfinex","ETHUSD",1643521077655,1.33646116,2596.5,2596.4,4.5]
["bitfinex","ETHUSD",1643521077950,1.33646116,2597.3,2596.4,5.5]
["bitfinex","ETHUSD",1643521078150,1.60846305,2597.2,2596.4,5.5]
["bitfinex","ETHUSD",1643521078350,1.33646116,2597.1,2596.5,1.0]
["bitfinex","ETHUSD",1643521078749,1.28082029,2597.1,2596.9,0.33174806]
["bitfinex","ETHUSD",1643521078949,0.01234169,2597.4,2596.9,1.26894393]
["bitfinex","ETHUSD",1643521078950,1.28082029,2597.0,2596.9,1.26894393]
["bitfinex","ETHUSD",1643521079150,1.28082029,2597.0,2596.5,1.0]
["bitfinex","ETHUSD",1643521079999,1.60855143,2596.9,2596.5,1.0]
["bitfinex","ETHUSD",1643521080201,1.28082029,2596.9,2596.7,0.35709925]
["bitfinex","ETHUSD",1643521080599,1.02791235,2596.9,2596.7,0.35709925]
["bitfinex","ETHUSD",1643521081200,1.02791235,2596.9,2596.6,1.11856292]
["bitfinex","ETHUSD",1643521082401,1.07643395,2596.9,2596.6,1.11856292]
["bitfinex","ETHUSD",1643521082601,1.60863546,2596.8,2596.6,1.56109079]
["bitfinex","ETHUSD",1643521082803,1.07643395,2596.8,2596.6,1.56109079]
["bitfinex","ETHUSD",1643521083247,1.07643395,2596.8,2596.6,1.11856292]
["bitfinex","ETHUSD",1643521083650,1.07643395,2596.8,2596.6,0.3]
["bitfinex","ETHUSD",1643521084148,1.07643395,2597.3,2596.4,0.3]
["bitfinex","ETHUSD",1643521084549,1.608602,2597.2,2596.6,0.40886208]
["bitfinex","ETHUSD",1643521084750,2.64437538,2597.2,2596.7,0.92881852]
["bitfinex","ETHUSD",1643521085150,1.608602,2597.1,2596.7,0.92881852]
["bitfinex","ETHUSD",1643521085351,2.64437538,2597.1,2596.7,0.92881852]
["bitfinex","ETHUSD",1643521085548,1.03577338,2597.1,2596.7,0.92881852]
["bitfinex","ETHUSD",1643521085751,1.03577338,2597.1,2596.4,0.6]
["bitfinex","ETHUSD",1643521085951,1.03577338,2597.1,2596.4,0.3]
["bitfinex","ETHUSD",1643521086350,1.04616218,2597.1,2596.4,0.3]
["bitfinex","ETHUSD",1643521086750,1.04616218,2597.1,2596.6,1.39260437]
["bitfinex","ETHUSD",1643521086994,1.04616218,2597.1,2596.6,0.95069963]
["bitfinex","ETHUSD",1643521087192,1.04616218,2597.0,2596.6,0.95069963]
["bitfinex","ETHUSD",1643521088299,1.04616218,2597.4,2596.6,1.55069963]
["bitfinex","ETHUSD",1643521088499,3.78397647,2597.3,2596.6,1.55069963]
["bitfinex","ETHUSD",1643521088698,1.05677827,2597.2,2596.2,4.79]
["bitfinex","ETHUSD",1643521088901,2.04268808,2597.1,2596.2,4.79]
["bitfinex","ETHUSD",1643521089102,2.66535971,2597.0,2596.0,0.00410363]
["bitfinex","ETHUSD",1643521089302,5.06423611,2596.9,2596.0,0.00410363]
["bitfinex","ETHUSD",1643521089502,1.60858144,2596.8,2596.0,0.40185069]
["bitfinex","ETHUSD",1643521089700,1.05677827,2596.7,2596.0,0.40185069]
["bitfinex","ETHUSD",1643521090102,1.05677827,2596.6,2596.0,0.40185069]
["bitfinex","ETHUSD",1643521090302,5.36298604,2597.1,2596.0,0.40185069]
["bitfinex","ETHUSD",1643521090504,1.60872468,2597.0,2596.0,0.40185069]
["bitfinex","ETHUSD",1643521090744,2.05709342,2596.9,2596.0,0.40185069]
["bitfinex","ETHUSD",1643521090949,1.60872468,2596.8,2596.0,0.70185069]
["bitfinex","ETHUSD",1643521091152,1.60872468,2596.8,2596.0,2.41052542]
["bitfinex","ETHUSD",1643521091361,5.12256962,2597.1,2596.0,2.41052542]
["bitfinex","ETHUSD",1643521092749,5.12256962,2597.1,2596.4,0.44781861]
["bitfinex","ETHUSD",1643521092953,3.0239,2597.1,2596.4,0.44781861]
["bitfinex","ETHUSD",1643521093750,1.1444,2597.5,2596.8,1.08219513]
["bitfinex","ETHUSD",1643521093953,1.1444,2597.5,2596.8,0.70023894]
["bitfinex","ETHUSD",1643521094795,3.18796306,2597.5,2596.8,0.70023894]
["bitfinex","ETHUSD",1643521094996,1.1444,2597.5,2596.8,0.70023894]
["bitfinex","ETHUSD",1643521095395,1.1444,2597.5,2596.6,0.34313952]
["bitfinex","ETHUSD",1643521095396,3.17244141,2597.5,2596.6,0.3]
["bitfinex","ETHUSD",1643521096700,3.17018191,2597.5,2596.6,1.05155698]
["bitfinex","ETHUSD",1643521097200,3.14753414,2597.5,2596.6,1.35155698]
["bitfinex","ETHUSD",1643521097399,3.13590435,2597.5,2596.6,1.35155698]
["bitfinex","ETHUSD",1643521097600,3.13444975,2597.5,2596.6,0.75155698]
["bitfinex","ETHUSD",1643521097803,3.85306521,2597.5,2596.6,0.75155698]
["bitfinex","ETHUSD",1643521098006,3.19724552,2597.5,2596.6,0.75155698]
["bitfinex","ETHUSD",1643521098451,3.19724552,2597.5,2596.2,4.942]
["bitfinex","ETHUSD",1643521098651,3.91586098,2597.5,2596.4,0.38569492]
["bitfinex","ETHUSD",1643521099548,2.08498023,2597.4,2596.4,1.17896306]
["bitfinex","ETHUSD",1643521099749,2.74272984,2597.4,2596.4,1.17896306]
["bitfinex","ETHUSD",1643521099952,0.71861546,2597.4,2596.4,1.47896306]
["bitfinex","ETHUSD",1643521100250,2.69348983,2597.4,2596.4,1.47896306]
["bitfinex","ETHUSD",1643521100451,2.69348983,2597.4,2596.4,1.09326814]
["bitfinex","ETHUSD",1643521100953,0.71861546,2597.4,2596.4,1.09326814]
["bitfinex","ETHUSD",1643521101159,0.71861546,2597.7,2596.4,1.09326814]
["bitfinex","ETHUSD",1643521101452,0.73076322,2597.8,2596.7,0.34905395]
["bitfinex","ETHUSD",1643521101653,2.68290117,2597.7,2596.7,0.34905395]
["bitfinex","ETHUSD",1643521101851,0.71861546,2597.6,2596.7,0.34905395]
["bitfinex","ETHUSD",1643521102110,0.71861546,2597.7,2596.7,0.34905395]
["bitfinex","ETHUSD",1643521102310,0.71861546,2597.6,2596.7,0.34905395]
["bitfinex","ETHUSD",1643521102510,0.71861546,2597.6,2596.7,0.64905395]
["bitfinex","ETHUSD",1643521103914,0.71861546,2597.6,2596.7,0.3]
["bitfinex","ETHUSD",1643521105314,0.71861546,2597.6,2597.0,0.41927463]
["bitfinex","ETHUSD",1643521107151,0.71861546,2597.6,2596.7,1.6]
["bitfinex","ETHUSD",1643521108152,0.71861546,2597.6,2596.8,0.39446562]
["bitfinex","ETHUSD",1643521108352,0.71861546,2597.5,2596.8,0.39446562]
["bitfinex","ETHUSD",1643521108757,0.71861546,2597.6,2597.3,0.34429789]
["bitfinex","ETHUSD",1643521108954,7.45,2597.6,2596.7,2.7332]
["bitfinex","ETHUSD",1643521109153,8.16861546,2597.6,2596.7,2.7332]
["bitfinex","ETHUSD",1643521109354,8.16861546,2597.6,2596.7,1.1332]
["bitfinex","ETHUSD",1643521110301,8.16861546,2597.6,2596.7,0.69525086]
["bitfinex","ETHUSD",1643521110500,0.71861546,2597.4,2596.6,3.0658]
["bitfinex","ETHUSD",1643521110699,2.76937688,2597.5,2596.7,1.0]
["bitfinex","ETHUSD",1643521110902,0.71861546,2597.5,2596.7,1.0]
["bitfinex","ETHUSD",1643521111103,1.5563037,2597.6,2596.7,1.0]
["bitfinex","ETHUSD",1643521111308,1.60832198,2597.5,2596.7,1.0]
["bitfinex","ETHUSD",1643521112105,1.60832198,2597.5,2597.0,0.73953059]
["bitfinex","ETHUSD",1643521112306,1.60832198,2597.5,2597.2,0.31992925]
["bitfinex","ETHUSD",1643521112505,1.60832198,2597.5,2597.0,0.73953059]
["bitfinex","ETHUSD",1643521112707,1.60832198,2597.5,2597.0,1.03953059]
["bitfinex","ETHUSD",1643521113107,1.60832198,2597.4,2597.0,1.03953059]
["bitfinex","ETHUSD",1643521113350,3.012,2597.9,2597.0,1.03953059]
["bitfinex","ETHUSD",1643521113351,1.60832198,2597.3,2597.0,1.03953059]
["bitfinex","ETHUSD",1643521113551,3.012,2597.9,2597.1,0.33497069]
["bitfinex","ETHUSD",1643521113955,3.012,2597.9,2597.0,1.03953059]
["bitfinex","ETHUSD",1643521113956,5.09197399,2597.9,2597.0,1.03953059]
["bitfinex","ETHUSD",1643521114151,1.60826305,2597.8,2597.0,1.03953059]
["bitfinex","ETHUSD",1643521114955,4.24717761,2597.9,2597.6,0.4030411]
["bitfinex","ETHUSD",1643521115153,1.23517761,2597.9,2597.6,0.4030411]
["bitfinex","ETHUSD",1643521115353,1.23517761,2597.9,2597.6,1.19354482]
["bitfinex","ETHUSD",1643521115551,0.01227761,2597.9,2597.6,1.19354482]
["bitfinex","ETHUSD",1643521116354,11.28007391,2598.6,2597.6,1.19354482]
["bitfinex","ETHUSD",1643521117399,11.23007391,2598.6,2597.6,1.19354482]
["bitfinex","ETHUSD",1643521117603,11.23007391,2598.6,2597.1,2.1901]
["bitfinex","ETHUSD",1643521117799,11.23007391,2598.6,2597.1,1.1901]
["bitfinex","ETHUSD",1643521118099,11.53007391,2598.6,2597.1,1.1901]
["bitfinex","ETHUSD",1643521118302,11.23007391,2598.6,2597.1,1.1901]
["bitfinex","ETHUSD",1643521118703,11.23007391,2598.6,2597.4,0.37792968]
["bitfinex","ETHUSD",1643521119009,2.56808204,2598.5,2597.5,0.69929467]
["bitfinex","ETHUSD",1643521119208,1.96666666,2598.4,2597.5,0.69929467]
["bitfinex","ETHUSD",1643521119403,1.6080452,2598.3,2597.5,0.69929467]
["bitfinex","ETHUSD",1643521120852,1.6080452,2598.3,2597.5,0.99929467]
["bitfinex","ETHUSD",1643521121056,2.3278632,2598.3,2597.5,0.99929467]
["bitfinex","ETHUSD",1643521121253,2.3278632,2598.3,2597.5,0.69929467]
["bitfinex","ETHUSD",1643521121453,0.719818,2598.2,2597.5,0.69929467]
["bitfinex","ETHUSD",1643521122053,1.6080452,2598.3,2597.5,0.99929467]
["bitfinex","ETHUSD",1643521122054,1.6080452,2598.1,2597.5,0.99929467]
["bitfinex","ETHUSD",1643521122253,1.6080452,2598.0,2597.5,0.99929467]
["bitfinex","ETHUSD",1643521122452,1.6080452,2597.9,2597.5,0.99929467]
["bitfinex","ETHUSD",1643521122652,1.6080452,2597.8,2597.5,0.99929467]
["bitfinex","ETHUSD",1643521122852,1.6080452,2597.7,2597.5,0.99929467]
["bitfinex","ETHUSD",1643521123051,0.719818,2598.3,2597.5,0.99929467]
["bitfinex","ETHUSD",1643521123052,1.1627,2598.2,2597.5,0.99929467]
["bitfinex","ETHUSD",1643521123253,1.1627,2598.2,2597.5,0.3]
["bitfinex","ETHUSD",1643521123254,1.6080452,2598.1,2597.5,0.3]
["bitfinex","ETHUSD",1643521123451,1.6080452,2598.1,2597.2,0.3]
["bitfinex","ETHUSD",1643521124053,1.6080452,2598.1,2597.1,1.7901]
["bitfinex","ETHUSD",1643521124255,2.3278632,2598.1,2597.1,1.7901]
["bitfinex","ETHUSD",1643521124695,2.3278632,2598.1,2597.1,2.81941877]
["bitfinex","ETHUSD",1643521125095,2.3278632,2598.1,2597.1,0.68527592]
["bitfinex","ETHUSD",1643521125096,4.33062328,2598.1,2597.1,0.68527592]
["bitfinex","ETHUSD",1643521125297,2.34028021,2598.0,2597.1,0.68527592]
["bitfinex","ETHUSD",1643521125498,4.56942584,2597.9,2597.1,0.68527592]
["bitfinex","ETHUSD",1643521125696,1.6080452,2597.8,2597.1,0.68527592]
["bitfinex","ETHUSD",1643521126901,1.6080452,2597.8,2597.3,0.3448904]
["bitfinex","ETHUSD",1643521127103,0.73223501,2598.0,2597.3,0.3448904]
["bitfinex","ETHUSD",1643521127104,1.6080452,2597.7,2597.3,0.6448904]
["bitfinex","ETHUSD",1643521127300,1.6080452,2597.6,2597.3,0.6448904]
["bitfinex","ETHUSD",1643521127500,1.6080452,2597.5,2597.3,0.3]
["bitfinex","ETHUSD",1643521127699,1.98256933,2598.0,2597.1,1.28527592]
["bitfinex","ETHUSD",1643521127700,1.1662,2597.9,2597.1,1.28527592]
["bitfinex","ETHUSD",1643521127900,1.60815711,2597.8,2597.1,1.28527592]
["bitfinex","ETHUSD",1643521129252,1.1662,2597.9,2597.1,1.28527592]
["bitfinex","ETHUSD",1643521130955,1.1662,2597.9,2597.5,0.87421128]
["bitfinex","ETHUSD",1643521131253,8.039818,2598.1,2597.5,0.87421128]
["bitfinex","ETHUSD",1643521131254,7.32,2598.1,2597.5,0.87421128]
["bitfinex","ETHUSD",1643521132898,7.32,2598.1,2597.2,2.5001]
["bitfinex","ETHUSD",1643521133099,7.32,2598.1,2597.2,1.5001]
["bitfinex","ETHUSD",1643521133900,7.32,2598.1,2597.5,0.84974937]
["bitfinex","ETHUSD",1643521134101,8.039818,2598.1,2597.5,0.84974937]
["bitfinex","ETHUSD",1643521134504,8.039818,2598.1,2597.5,1.21113321]
["bitfinex","ETHUSD",1643521134702,8.039818,2598.1,2597.5,0.84974937]
["bitfinex","ETHUSD",1643521134905,8.039818,2598.1,2597.3,1.0]
["bitfinex","ETHUSD",1643521135103,8.039818,2598.1,2597.3,1.3]
["bitfinex","ETHUSD",1643521135302,8.039818,2598.1,2597.3,0.3]
["bitfinex","ETHUSD",1643521135303,0.719818,2598.1,2597.3,0.3]
["bitfinex","ETHUSD",1643521135503,0.719818,2598.1,2597.2,3.8001]
["bitfinex","ETHUSD",1643521135747,0.719818,2598.1,2597.2,1.8001]
["bitfinex","ETHUSD",1643521135951,0.719818,2598.1,2597.2,2.65383753]
["bitfinex","ETHUSD",1643521136152,0.719818,2598.1,2597.3,1.0]
["bitfinex","ETHUSD",1643521138852,0.719818,2598.1,2597.4,0.34288943]
["bitfinex","ETHUSD",1643521139497,0.719818,2598.1,2597.3,1.0]
["bitfinex","ETHUSD",1643521141207,0.719818,2598.2,2597.6,0.33074844]
["bitfinex","ETHUSD",1643521141808,0.719818,2598.2,2597.6,0.3]
["bitfinex","ETHUSD",1643521142007,0.719818,2598.2,2598.0,0.90845962]
["bitfinex","ETHUSD",1643521142207,0.719818,2598.5,2598.0,0.90845962]
["bitfinex","ETHUSD",1643521142406,7.68320454,2598.6,2598.0,0.90845962]
["bitfinex","ETHUSD",1643521142407,5.202018,2598.6,2598.0,0.90845962]
["bitfinex","ETHUSD",1643521142807,4.4822,2598.6,2598.0,0.90845962]
["bitfinex","ETHUSD",1643521143007,1.953418,2598.6,2598.0,0.90845962]
["bitfinex","ETHUSD",1643521143251,1.953418,2598.6,2598.0,1.20845962]
["bitfinex","ETHUSD",1643521143656,1.2336,2598.6,2598.0,1.20845962]
["bitfinex","ETHUSD",1643521144252,1.2336,2598.6,2598.0,1.50845962]
["bitfinex","ETHUSD",1643521144453,1.2336,2598.6,2598.2,0.38158085]
["bitfinex","ETHUSD",1643521144654,1.2336,2598.6,2598.2,0.33775088]
["bitfinex","ETHUSD",1643521145360,0.719818,2598.8,2598.4,0.93810464]
["bitfinex","ETHUSD",1643521145559,0.719818,2598.9,2598.4,0.93810464]
["bitfinex","ETHUSD",1643521146159,0.719818,2599.0,2598.4,0.93810464]
["bitfinex","ETHUSD",1643521147203,0.719818,2599.0,2598.4,0.93670175]
["bitfinex","ETHUSD",1643521148206,1.1766,2599.1,2598.4,1.23670175]
["bitfinex","ETHUSD",1643521148405,5.534118,2599.2,2598.6,0.34842334]
["bitfinex","ETHUSD",1643521148614,0.719818,2599.2,2598.6,0.34842334]
["bitfinex","ETHUSD",1643521148806,0.719818,2599.3,2598.6,0.34842334]
["bitfinex","ETHUSD",1643521149005,0.719818,2599.4,2598.6,0.3]
["bitfinex","ETHUSD",1643521149207,1.6073517,2599.3,2598.7,2.31471004]
["bitfinex","ETHUSD",1643521149505,3.918518,2599.7,2598.5,0.461]
["bitfinex","ETHUSD",1643521149506,1.6073517,2599.2,2598.5,3.85076582]
["bitfinex","ETHUSD",1643521149706,1.6073517,2599.1,2598.9,0.79246417]
["bitfinex","ETHUSD",1643521149905,1.6073517,2599.0,2598.9,0.79246417]
["bitfinex","ETHUSD",1643521150407,1.2004,2599.6,2598.9,4.05563608]
["bitfinex","ETHUSD",1643521150615,1.60731705,2599.5,2598.9,4.05563608]
["bitfinex","ETHUSD",1643521150856,0.719818,2599.9,2599.0,1.0]
["bitfinex","ETHUSD",1643521150857,2.32713505,2599.9,2599.0,1.0]
["bitfinex","ETHUSD",1643521151558,2.32713505,2599.9,2599.3,1.08202622]
["bitfinex","ETHUSD",1643521151958,1.60731705,2599.8,2599.3,1.08202622]
["bitfinex","ETHUSD",1643521152156,1.60731705,2599.7,2599.3,1.08202622]
["bitfinex","ETHUSD",1643521152357,6.587718,2600.1,2599.3,1.08202622]
["bitfinex","ETHUSD",1643521152358,1.60731705,2599.6,2599.3,1.08202622]
["bitfinex","ETHUSD",1643521152558,1.60731705,2599.5,2599.3,0.3]
["bitfinex","ETHUSD",1643521152758,1.60731705,2599.4,2599.3,0.3]
["bitfinex","ETHUSD",1643521152959,1.60731705,2600.0,2599.3,0.40369323]
["bitfinex","ETHUSD",1643521153162,1.60731705,2600.0,2599.3,2.43191737]
["bitfinex","ETHUSD",1643521153457,1.60731705,2600.0,2599.3,1.00369323]
["bitfinex","ETHUSD",1643521153657,1.60731705,2600.0,2599.4,0.79763326]
["bitfinex","ETHUSD",1643521154698,1.60731705,2600.0,2599.4,2.82448315]
["bitfinex","ETHUSD",1643521154905,1.60731705,2600.0,2599.4,0.79763326]
["bitfinex","ETHUSD",1643521155103,1.60731705,2600.0,2599.5,1.0]
["bitfinex","ETHUSD",1643521155303,1.60731705,2600.0,2599.4,2.84079115]
["bitfinex","ETHUSD",1643521155506,1.60731705,2600.0,2599.5,39.30438328]
["bitfinex","ETHUSD",1643521155707,1.60731705,2600.0,2599.6,2.82626806]
["bitfinex","ETHUSD",1643521155907,0.691313,2600.4,2599.7,1.0]
["bitfinex","ETHUSD",1643521156110,0.96003684,2601.2,2599.7,1.0]
["bitfinex","ETHUSD",1643521156111,2.41223341,2601.5,2600.3,0.01230046]
["bitfinex","ETHUSD",1643521156309,0.01249541,2602.2,2600.3,0.01230046]
["bitfinex","ETHUSD",1643521156310,1.60628385,2601.4,2600.8,0.9076115]
["bitfinex","ETHUSD",1643521156607,1.60628385,2601.4,2600.9,0.65321]
["bitfinex","ETHUSD",1643521156810,15.5331,2602.2,2601.0,38.46538328]
["bitfinex","ETHUSD",1643521156811,1.60628385,2602.1,2601.0,38.46538328]
["bitfinex","ETHUSD",1643521157008,1.60628385,2602.1,2601.1,3.19221]
["bitfinex","ETHUSD",1643521157209,1.60628385,2602.0,2601.2,38.91052394]
["bitfinex","ETHUSD",1643521157406,0.154012,2602.3,2601.3,3.19221]
["bitfinex","ETHUSD",1643521157611,1.60572286,2602.2,2601.5,0.01248878]
["bitfinex","ETHUSD",1643521157808,1.60572286,2602.2,2601.6,0.90901925]
["bitfinex","ETHUSD",1643521158011,1.60572286,2602.2,2601.7,0.85347489]
["bitfinex","ETHUSD",1643521158259,1.55572286,2602.2,2602.1,0.8948176]
["bitfinex","ETHUSD",1643521158459,0.154012,2602.3,2602.1,0.8948176]
["bitfinex","ETHUSD",1643521159058,0.154012,2602.3,2602.1,1.4948176]
["bitfinex","ETHUSD",1643521159259,4.7922,2603.1,2602.1,1.4948176]
["bitfinex","ETHUSD",1643521159660,4.7922,2603.1,2602.2,0.34584187]
["bitfinex","ETHUSD",1643521159861,4.7922,2603.1,2602.2,2.40782534]
["bitfinex","ETHUSD",1643521160059,4.7922,2603.1,2602.2,3.40782534]
["bitfinex","ETHUSD",1643521161864,3.78584038,2603.4,2602.2,3.40782534]
["bitfinex","ETHUSD",1643521162106,3.78584038,2603.4,2602.2,41.41220862]
["bitfinex","ETHUSD",1643521162107,0.01264038,2603.4,2602.2,41.41220862]
["bitfinex","ETHUSD",1643521162307,6.0256,2603.6,2602.3,0.461]
["bitfinex","ETHUSD",1643521162610,6.0256,2603.6,2602.5,7.0]
["bitfinex","ETHUSD",1643521162808,6.0256,2603.6,2602.6,3.22318851]
["bitfinex","ETHUSD",1643521162809,4.8051,2603.6,2602.6,3.22318851]
["bitfinex","ETHUSD",1643521163023,4.1345,2603.9,2602.7,38.30438328]
["bitfinex","ETHUSD",1643521163215,0.01248765,2604.0,2603.4,0.80715492]
["bitfinex","ETHUSD",1643521163216,4.77688765,2604.0,2603.4,0.80715492]
["bitfinex","ETHUSD",1643521163422,8.45,2603.9,2602.8,3.17044958]
["bitfinex","ETHUSD",1643521163615,8.45,2603.9,2603.3,0.75246503]
["bitfinex","ETHUSD",1643521163816,0.01248765,2604.0,2603.3,0.75246503]
["bitfinex","ETHUSD",1643521164019,5.455713,2604.6,2603.3,3.45204397]
["bitfinex","ETHUSD",1643521164217,5.455713,2604.6,2603.3,3.91304397]
["bitfinex","ETHUSD",1643521164218,0.691313,2604.6,2603.3,3.91304397]
["bitfinex","ETHUSD",1643521164422,0.04092649,2604.5,2603.4,1.0]
["bitfinex","ETHUSD",1643521164617,0.04092649,2604.5,2603.6,0.41125765]
["bitfinex","ETHUSD",1643521164817,0.691313,2604.6,2603.7,1.33585612]
["bitfinex","ETHUSD",1643521164818,0.04035807,2604.4,2603.7,1.33585612]
["bitfinex","ETHUSD",1643521165016,0.04035807,2604.4,2604.2,0.75884625]
["bitfinex","ETHUSD",1643521165617,0.04035807,2604.4,2604.2,1.35884625]
["bitfinex","ETHUSD",1643521166274,0.04035807,2604.4,2604.3,2.11780104]
["bitfinex","ETHUSD",1643521166478,0.01294218,2605.8,2605.4,0.75893375]
["bitfinex","ETHUSD",1643521166676,0.19212,2606.4,2604.9,0.46589567]
["bitfinex","ETHUSD",1643521166874,0.01243926,2606.3,2604.9,0.46589567]
["bitfinex","ETHUSD",1643521167074,0.01243926,2606.3,2604.9,0.461]
["bitfinex","ETHUSD",1643521167075,0.19212,2606.2,2604.9,0.461]
["bitfinex","ETHUSD",1643521167677,0.19212,2606.2,2605.2,0.9531373]
["bitfinex","ETHUSD",1643521167876,9.65,2606.1,2604.7,2.00672482]
["bitfinex","ETHUSD",1643521168078,0.14212,2606.0,2605.0,0.68736551]
["bitfinex","ETHUSD",1643521170315,0.14212,2606.0,2605.1,0.43227032]
["bitfinex","ETHUSD",1643521170517,0.01243926,2606.3,2605.1,0.43227032]
["bitfinex","ETHUSD",1643521171115,0.14212,2606.2,2605.5,0.39018408]
["bitfinex","ETHUSD",1643521171322,0.14212,2606.2,2605.0,0.68736551]
["bitfinex","ETHUSD",1643521171519,0.14212,2606.2,2604.2,3.8455]
["bitfinex","ETHUSD",1643521171520,0.14212,2606.2,2604.1,0.01222197]
["bitfinex","ETHUSD",1643521171718,0.14212,2606.2,2603.7,0.00627333]
["bitfinex","ETHUSD",1643521171719,0.01271519,2605.1,2603.7,0.00627333]
["bitfinex","ETHUSD",1643521171918,0.01271519,2605.1,2603.0,3.29569099]
["bitfinex","ETHUSD",1643521171919,0.14212,2605.0,2603.0,0.47389099]
["bitfinex","ETHUSD",1643521172118,0.14212,2605.0,2603.0,0.21399741]
["bitfinex","ETHUSD",1643521172318,0.14212,2605.0,2603.2,0.41455721]
["bitfinex","ETHUSD",1643521172817,0.14212,2604.9,2603.8,0.9411515]
["bitfinex","ETHUSD",1643521173258,0.14212,2604.9,2603.2,0.19221]
["bitfinex","ETHUSD",1643521173463,0.14212,2604.9,2603.0,0.01289099]
["bitfinex","ETHUSD",1643521173665,0.461,2604.8,2603.0,0.01289099]
["bitfinex","ETHUSD",1643521173866,2.14212,2604.7,2603.0,0.01289099]
["bitfinex","ETHUSD",1643521174066,2.44212,2604.7,2603.0,0.01289099]
["bitfinex","ETHUSD",1643521174266,0.3,2604.6,2603.0,0.01289099]
["bitfinex","ETHUSD",1643521174465,3.44212,2604.7,2603.3,0.7355722]
["bitfinex","ETHUSD",1643521174466,2.38672824,2604.5,2603.3,0.7355722]
["bitfinex","ETHUSD",1643521174866,0.14212,2604.6,2603.3,0.7355722]
["bitfinex","ETHUSD",1643521175265,0.14212,2604.6,2603.0,0.01289099]
["bitfinex","ETHUSD",1643521176070,1.75655158,2604.5,2603.0,0.01289099]
["bitfinex","ETHUSD",1643521176268,0.14212,2604.4,2603.1,1.13712656]
["bitfinex","ETHUSD",1643521176473,0.14212,2605.0,2603.2,2.7289488]
["bitfinex","ETHUSD",1643521176668,0.14212,2605.0,2603.2,3.0289488]
["bitfinex","ETHUSD",1643521177018,0.14212,2605.0,2603.6,0.01252357]
["bitfinex","ETHUSD",1643521177211,1.4464,2605.2,2603.8,0.3841347]
["bitfinex","ETHUSD",1643521177212,1.1464,2605.2,2603.8,0.3841347]
["bitfinex","ETHUSD",1643521177414,1.1464,2605.2,2603.7,0.19221]
["bitfinex","ETHUSD",1643521177415,4.83942,2605.5,2604.6,0.95478796]
["bitfinex","ETHUSD",1643521177611,4.83942,2605.5,2603.7,2.461]
["bitfinex","ETHUSD",1643521177612,4.6973,2605.5,2603.7,2.461]
["bitfinex","ETHUSD",1643521177812,4.6973,2605.5,2603.7,0.761]
["bitfinex","ETHUSD",1643521178012,4.6973,2605.5,2603.7,2.461]
["bitfinex","ETHUSD",1643521178215,0.14212,2605.4,2603.7,0.461]
["bitfinex","ETHUSD",1643521178613,0.14212,2605.4,2603.9,0.88127107]
["bitfinex","ETHUSD",1643521178813,4.6973,2605.5,2603.9,0.88127107]
["bitfinex","ETHUSD",1643521179017,1.35567193,2605.6,2603.9,1.88127107]
["bitfinex","ETHUSD",1643521179316,1.35567193,2605.6,2603.8,2.0]
["bitfinex","ETHUSD",1643521179514,1.35567193,2605.6,2603.7,2.45724381]
["bitfinex","ETHUSD",1643521179916,1.35567193,2605.6,2603.7,3.45724381]
["bitfinex","ETHUSD",1643521180117,1.95567193,2605.6,2603.7,0.3]
["bitfinex","ETHUSD",1643521180317,0.74062437,2605.2,2603.8,1.0]
["bitfinex","ETHUSD",1643521180518,0.14212,2605.1,2603.9,2.23873873]
["bitfinex","ETHUSD",1643521180777,1.201,2605.6,2604.0,38.46538328]
["bitfinex","ETHUSD",1643521180976,9.17012,2605.8,2604.1,4.05915674]
["bitfinex","ETHUSD",1643521181271,9.17012,2605.8,2604.2,0.461]
["bitfinex","ETHUSD",1643521181470,9.17012,2605.8,2604.3,2.51449275]
["bitfinex","ETHUSD",1643521181674,9.17012,2605.8,2605.0,0.88764729]
["bitfinex","ETHUSD",1643521181675,3.8996,2605.8,2605.0,0.88764729]
["bitfinex","ETHUSD",1643521181873,0.13819997,2606.0,2605.1,2.20253164]
["bitfinex","ETHUSD",1643521182072,0.13819997,2606.0,2605.0,0.88764729]
["bitfinex","ETHUSD",1643521182471,0.13819997,2606.0,2605.1,2.20112359]
["bitfinex","ETHUSD",1643521182672,0.15412219,2606.2,2605.1,2.14279398]
["bitfinex","ETHUSD",1643521182875,0.15412219,2606.2,2605.0,0.88764729]
["bitfinex","ETHUSD",1643521183073,0.01200219,2606.2,2605.0,0.88764729]
["bitfinex","ETHUSD",1643521183276,0.01200219,2606.2,2605.0,2.97239305]
["bitfinex","ETHUSD",1643521183476,0.01200219,2606.2,2605.1,1.0]
["bitfinex","ETHUSD",1643521183676,0.15412219,2606.2,2605.0,0.88764729]
["bitfinex","ETHUSD",1643521184180,0.15412219,2606.2,2605.4,0.72918844]
["bitfinex","ETHUSD",1643521184377,9.65,2606.1,2605.2,0.93189978]
["bitfinex","ETHUSD",1643521184820,9.65,2606.1,2604.9,1.8072336]
["bitfinex","ETHUSD",1643521185219,9.65,2606.1,2604.9,2.37729367]
["bitfinex","ETHUSD",1643521185430,9.65,2606.1,2604.9,0.3]
["bitfinex","ETHUSD",1643521185625,0.14212,2606.0,2604.2,1.17189295]
["bitfinex","ETHUSD",1643521185828,0.14212,2606.0,2604.0,38.00438328]
["bitfinex","ETHUSD",1643521185829,0.70577611,2605.2,2604.0,0.00772485]
["bitfinex","ETHUSD",1643521186028,0.01252538,2604.8,2602.9,0.2048825]
["bitfinex","ETHUSD",1643521186228,0.01252538,2604.8,2602.6,4.9642]
["bitfinex","ETHUSD",1643521186230,0.74131997,2604.7,2602.6,4.9642]
["bitfinex","ETHUSD",1643521186428,2.3,2604.6,2602.2,5.04576769]
["bitfinex","ETHUSD",1643521186627,0.461,2604.5,2602.2,5.47618472]
["bitfinex","ETHUSD",1643521186835,2.0,2604.4,2602.2,5.47618472]
["bitfinex","ETHUSD",1643521187028,0.86883167,2604.1,2602.7,0.73863727]
["bitfinex","ETHUSD",1643521187628,0.86883167,2604.1,2602.7,1.03863727]
["bitfinex","ETHUSD",1643521187827,2.0,2604.2,2602.7,1.03863727]
["bitfinex","ETHUSD",1643521188028,2.461,2604.2,2602.7,1.03863727]
["bitfinex","ETHUSD",1643521188469,2.60312,2604.2,2602.7,1.03863727]
["bitfinex","ETHUSD",1643521189271,2.60312,2604.2,2602.7,1.33863727]
["bitfinex","ETHUSD",1643521189272,3.42853711,2604.2,2602.7,1.33863727]
["bitfinex","ETHUSD",1643521192719,4.02853711,2604.2,2602.3,39.00438328]
["bitfinex","ETHUSD",1643521192922,1.0,2604.1,2602.3,39.30438328]
["bitfinex","ETHUSD",1643521193120,3.43941513,2604.0,2602.3,38.00438328]
["bitfinex","ETHUSD",1643521193321,3.73941513,2604.0,2602.2,0.01285769]
["bitfinex","ETHUSD",1643521193521,1.0,2603.9,2602.2,0.01285769]
["bitfinex","ETHUSD",1643521193721,3.4589568,2603.8,2602.2,0.85857776]
["bitfinex","ETHUSD",1643521194519,3.4589568,2603.8,2602.2,1.45857776]
["bitfinex","ETHUSD",1643521195119,0.85444154,2603.7,2602.2,1.45857776]
["bitfinex","ETHUSD",1643521195320,2.8770079,2603.6,2602.2,1.45857776]
["bitfinex","ETHUSD",1643521195520,2.8770079,2603.6,2602.2,0.61285769]
["bitfinex","ETHUSD",1643521195961,2.8770079,2603.6,2602.2,0.31285769]
["bitfinex","ETHUSD",1643521196563,2.8770079,2603.6,2602.2,1.38110953]
["bitfinex","ETHUSD",1643521196966,1.60498106,2603.5,2602.2,1.38110953]
["bitfinex","ETHUSD",1643521197167,9.41904222,2603.4,2602.2,1.38110953]
["bitfinex","ETHUSD",1643521198468,0.99231729,2604.0,2602.2,1.38110953]
["bitfinex","ETHUSD",1643521198469,7.32,2604.1,2602.3,2.31638418]
["bitfinex","ETHUSD",1643521198669,1.6046966,2604.0,2602.8,0.01270308]
["bitfinex","ETHUSD",1643521199067,6.1664,2604.2,2602.8,0.01270308]
["bitfinex","ETHUSD",1643521199269,1.60460681,2604.1,2603.1,0.69777117]
["bitfinex","ETHUSD",1643521199523,1.60460681,2604.1,2603.1,0.99777117]
["bitfinex","ETHUSD",1643521200226,1.60460681,2604.1,2602.9,0.3]
["bitfinex","ETHUSD",1643521200624,9.6169241,2604.2,2602.8,0.61270308]
["bitfinex","ETHUSD",1643521200832,2.2969241,2604.1,2602.8,1.61270308]
["bitfinex","ETHUSD",1643521201029,2.2969241,2604.1,2602.8,2.46175636]
["bitfinex","ETHUSD",1643521201229,2.2969241,2604.1,2602.9,0.733143]
["bitfinex","ETHUSD",1643521201429,2.2969241,2604.1,2602.9,1.033143]
["bitfinex","ETHUSD",1643521201430,1.60460681,2604.1,2602.9,1.033143]
["bitfinex","ETHUSD",1643521201631,1.60460681,2604.0,2603.0,2.15093499]
["bitfinex","ETHUSD",1643521201833,1.60460681,2603.9,2603.0,2.2225981]
["bitfinex","ETHUSD",1643521202033,1.60460681,2603.8,2603.0,3.5225981]
["bitfinex","ETHUSD",1643521202229,1.60460681,2603.7,2603.0,3.5225981]
["bitfinex","ETHUSD",1643521202434,0.83051726,2604.3,2603.0,3.5225981]
["bitfinex","ETHUSD",1643521202631,1.60452281,2604.2,2603.0,3.5225981]
["bitfinex","ETHUSD",1643521203261,2.43504007,2604.3,2603.0,3.5225981]
["bitfinex","ETHUSD",1643521203465,1.60452281,2604.2,2603.0,2.2225981]
["bitfinex","ETHUSD",1643521204066,2.2968401,2604.2,2603.0,3.5225981]
["bitfinex","ETHUSD",1643521204269,9.91017727,2604.7,2603.4,0.0123473]
["bitfinex","ETHUSD",1643521204270,1.60452281,2604.1,2603.4,0.0123473]
["bitfinex","ETHUSD",1643521204468,0.69231729,2604.8,2603.5,0.19221]
["bitfinex","ETHUSD",1643521204667,1.60410626,2604.7,2603.5,3.10578672]
["bitfinex","ETHUSD",1643521204867,1.60410626,2604.6,2603.7,0.3]
["bitfinex","ETHUSD",1643521205071,1.60410626,2604.5,2603.8,2.37774594]
["bitfinex","ETHUSD",1643521205268,1.60410626,2604.4,2603.8,0.78343515]
["bitfinex","ETHUSD",1643521205469,1.60410626,2604.3,2603.8,1.78343515]
["bitfinex","ETHUSD",1643521205666,1.60410626,2604.3,2603.8,2.08343515]
["bitfinex","ETHUSD",1643521205866,0.69231729,2604.9,2603.8,2.08343515]
["bitfinex","ETHUSD",1643521205867,1.60410626,2604.2,2603.8,2.08343515]
["bitfinex","ETHUSD",1643521206067,0.69231729,2604.9,2603.8,2.08343515]
["bitfinex","ETHUSD",1643521206267,1.55413135,2604.8,2603.8,2.08343515]
["bitfinex","ETHUSD",1643521206468,0.69231729,2605.0,2603.8,4.29965136]
["bitfinex","ETHUSD",1643521206877,0.69231729,2605.0,2603.8,4.2569593]
["bitfinex","ETHUSD",1643521206878,0.69231729,2604.8,2603.8,4.2569593]
["bitfinex","ETHUSD",1643521207109,0.69231729,2604.8,2603.8,4.26783231]
["bitfinex","ETHUSD",1643521207311,2.49348151,2605.3,2603.8,1.0]
["bitfinex","ETHUSD",1643521207312,0.69231729,2604.6,2603.8,1.0]
["bitfinex","ETHUSD",1643521207511,0.69231729,2604.7,2603.8,1.3]
["bitfinex","ETHUSD",1643521208614,0.69231729,2604.7,2603.7,38.19659328]
["bitfinex","ETHUSD",1643521208814,0.69231729,2604.5,2603.4,0.0123473]
["bitfinex","ETHUSD",1643521209017,0.69231729,2604.5,2603.0,0.00776153]
["bitfinex","ETHUSD",1643521209018,0.69231729,2604.2,2603.0,0.00776153]
["bitfinex","ETHUSD",1643521209216,0.69231729,2604.1,2602.6,0.2042455]
["bitfinex","ETHUSD",1643521209815,0.69231729,2604.0,2602.9,0.78350397]
["bitfinex","ETHUSD",1643521210318,0.69231729,2604.1,2602.9,0.78350397]
["bitfinex","ETHUSD",1643521210517,0.69231729,2604.1,2602.9,1.08350397]
["bitfinex","ETHUSD",1643521210763,0.69231729,2604.1,2602.9,1.38350397]
["bitfinex","ETHUSD",1643521211171,0.69231729,2604.2,2603.3,0.75265115]
["bitfinex","ETHUSD",1643521211375,0.69231729,2604.3,2603.3,0.75265115]
["bitfinex","ETHUSD",1643521211767,0.69231729,2604.3,2603.0,1.0]
["bitfinex","ETHUSD",1643521211969,0.69231729,2604.3,2603.0,3.2075386]
["bitfinex","ETHUSD",1643521212167,0.69231729,2604.3,2603.0,3.22385321]
["bitfinex","ETHUSD",1643521212367,0.69231729,2604.3,2603.0,1.0]
["bitfinex","ETHUSD",1643521212568,0.69231729,2604.3,2602.9,0.6]
["bitfinex","ETHUSD",1643521212770,2.68493643,2604.2,2603.1,0.81556036]
["bitfinex","ETHUSD",1643521212970,2.68493643,2604.2,2602.8,0.49221]
["bitfinex","ETHUSD",1643521212971,1.97851727,2604.1,2602.8,0.49221]
["bitfinex","ETHUSD",1643521213171,1.97851727,2604.1,2602.8,0.19221]
["bitfinex","ETHUSD",1643521213374,1.97851727,2604.1,2602.6,0.0120355]
["bitfinex","ETHUSD",1643521213375,0.69231729,2603.9,2602.6,0.0120355]
["bitfinex","ETHUSD",1643521213574,2.36136255,2603.8,2602.6,0.0120355]
["bitfinex","ETHUSD",1643521213972,2.36136255,2603.8,2602.6,38.01641878]
["bitfinex","ETHUSD",1643521214173,1.99471458,2603.8,2602.8,0.89554501]
["bitfinex","ETHUSD",1643521214376,2.19425287,2604.0,2602.8,0.89554501]
["bitfinex","ETHUSD",1643521214611,2.71651429,2604.0,2602.8,0.89554501]
["bitfinex","ETHUSD",1643521214811,3.6819616,2604.2,2602.8,0.89554501]
["bitfinex","ETHUSD",1643521215010,2.98964431,2604.2,2602.8,0.89554501]
["bitfinex","ETHUSD",1643521215212,2.98964431,2604.2,2602.8,1.19554501]
["bitfinex","ETHUSD",1643521215411,2.19237996,2604.2,2602.8,1.49554501]
["bitfinex","ETHUSD",1643521216618,2.19237996,2604.2,2602.8,0.89554501]
["bitfinex","ETHUSD",1643521216818,2.19237996,2604.2,2602.8,1.49554501]
["bitfinex","ETHUSD",1643521217017,2.19237996,2604.2,2602.8,0.6]
["bitfinex","ETHUSD",1643521217218,3.79237996,2604.2,2602.6,38.01641878]
["bitfinex","ETHUSD",1643521217419,3.79237996,2604.2,2602.6,38.00438328]
["bitfinex","ETHUSD",1643521217420,0.69231729,2604.0,2602.6,38.00438328]
["bitfinex","ETHUSD",1643521217618,3.02026405,2603.9,2602.6,38.00438328]
["bitfinex","ETHUSD",1643521218018,2.32794676,2603.9,2602.8,0.9534956]
["bitfinex","ETHUSD",1643521218659,2.47006676,2603.9,2602.6,38.00438328]
["bitfinex","ETHUSD",1643521218863,2.47006676,2603.9,2602.2,2.1892]
["bitfinex","ETHUSD",1643521219064,4.92338405,2603.9,2602.2,1.7892]
["bitfinex","ETHUSD",1643521219264,0.69231729,2603.8,2602.2,1.7892]
["bitfinex","ETHUSD",1643521219466,2.47653519,2603.7,2602.2,1.7892]
["bitfinex","ETHUSD",1643521220066,0.74966496,2603.4,2602.2,1.7892]
["bitfinex","ETHUSD",1643521220365,2.35848172,2603.3,2602.2,0.3]
["bitfinex","ETHUSD",1643521220565,2.35848172,2603.3,2602.2,1.0]
["bitfinex","ETHUSD",1643521220771,2.5382365,2603.6,2602.1,1.0]
["bitfinex","ETHUSD",1643521221368,3.23055379,2603.6,2602.1,1.0]
["bitfinex","ETHUSD",1643521221567,2.5382365,2603.6,2602.0,2.59096038]
["bitfinex","ETHUSD",1643521222414,2.3961165,2603.6,2602.4,0.91703805]
["bitfinex","ETHUSD",1643521223214,2.3961165,2603.6,2602.1,1.0]
["bitfinex","ETHUSD",1643521223520,2.3961165,2603.6,2602.0,2.97163009]
["bitfinex","ETHUSD",1643521223521,0.01219441,2603.7,2602.0,3.97163009]
["bitfinex","ETHUSD",1643521223915,2.09047676,2603.7,2602.0,3.97163009]
["bitfinex","ETHUSD",1643521224316,0.14212,2603.6,2602.0,3.97163009]
["bitfinex","ETHUSD",1643521225315,0.8498905,2603.5,2602.1,0.85509973]
["bitfinex","ETHUSD",1643521225515,0.7045117,2603.7,2602.1,0.85509973]
["bitfinex","ETHUSD",1643521225762,5.0391,2603.9,2602.2,2.61177211]
["bitfinex","ETHUSD",1643521225968,5.0391,2603.9,2602.3,1.42336669]
["bitfinex","ETHUSD",1643521226173,5.0391,2603.9,2602.6,0.01265033]
["bitfinex","ETHUSD",1643521226369,1.60462812,2603.8,2602.6,0.01265033]
["bitfinex","ETHUSD",1643521226567,1.60462812,2603.7,2602.6,0.01265033]
["bitfinex","ETHUSD",1643521226868,8.4621,2604.2,2602.9,0.68473624]
["bitfinex","ETHUSD",1643521227069,1.60456999,2604.1,2602.9,0.98473624]
["bitfinex","ETHUSD",1643521227470,1.60456999,2604.1,2602.9,2.28473624]
["bitfinex","ETHUSD",1643521227668,1.60456999,2604.1,2602.9,1.6]
["bitfinex","ETHUSD",1643521227868,1.60456999,2604.1,2602.9,0.6]
["bitfinex","ETHUSD",1643521228069,0.14212,2604.0,2602.6,0.01265033]
["bitfinex","ETHUSD",1643521228270,1.60456999,2603.9,2602.6,0.01265033]
["bitfinex","ETHUSD",1643521228469,1.60456999,2603.8,2602.6,1.01265033]
["bitfinex","ETHUSD",1643521228672,1.60456999,2603.7,2602.6,0.01265033]
["bitfinex","ETHUSD",1643521228868,1.60456999,2603.6,2602.6,0.01265033]
["bitfinex","ETHUSD",1643521229070,0.77559733,2603.9,2602.4,0.3]
["bitfinex","ETHUSD",1643521229071,1.60456999,2603.5,2602.4,0.3]
["bitfinex","ETHUSD",1643521229269,0.69231729,2603.7,2602.3,2.7878]
["bitfinex","ETHUSD",1643521229270,1.60456999,2603.4,2602.3,2.7878]
["bitfinex","ETHUSD",1643521229512,0.69231729,2603.7,2602.4,0.3]
["bitfinex","ETHUSD",1643521229714,0.69231729,2603.7,2602.2,1.49221]
["bitfinex","ETHUSD",1643521230114,0.69231729,2603.7,2602.2,3.56704773]
["bitfinex","ETHUSD",1643521230315,1.60456999,2603.8,2602.4,0.732687]
["bitfinex","ETHUSD",1643521230316,1.60456999,2603.6,2602.4,0.732687]
["bitfinex","ETHUSD",1643521230516,1.60456999,2603.5,2602.4,1.032687]
["bitfinex","ETHUSD",1643521230819,1.60456999,2603.4,2602.4,0.732687]
["bitfinex","ETHUSD",1643521231123,1.60456999,2603.3,2601.9,8.914]
["bitfinex","ETHUSD",1643521231323,2.57275833,2603.2,2601.9,8.914]
["bitfinex","ETHUSD",1643521231521,0.14212,2603.2,2601.9,8.914]
["bitfinex","ETHUSD",1643521231724,0.14212,2603.2,2601.9,3.8522]
["bitfinex","ETHUSD",1643521231725,1.60456999,2603.1,2601.9,3.8522]
["bitfinex","ETHUSD",1643521231919,1.60456999,2603.0,2601.8,3.2472]
["bitfinex","ETHUSD",1643521232118,1.60456999,2602.9,2601.8,4.08887924]
["bitfinex","ETHUSD",1643521232320,1.60456999,2602.8,2601.8,4.08887924]
["bitfinex","ETHUSD",1643521232621,1.60456999,2602.7,2601.8,0.84167924]
["bitfinex","ETHUSD",1643521232820,1.60456999,2602.6,2601.8,0.84167924]
["bitfinex","ETHUSD",1643521233262,0.69231729,2603.1,2601.8,0.84167924]
["bitfinex","ETHUSD",1643521233263,1.60513567,2602.5,2601.8,0.84167924]
["bitfinex","ETHUSD",1643521233462,0.69231729,2603.1,2601.8,0.84167924]
["bitfinex","ETHUSD",1643521233663,2.91764836,2603.2,2602.2,0.93828841]
["bitfinex","ETHUSD",1643521233872,1.60512836,2603.1,2602.2,0.93828841]
["bitfinex","ETHUSD",1643521234070,1.60512836,2603.2,2602.2,0.93828841]
["bitfinex","ETHUSD",1643521234273,1.60512836,2603.1,2602.2,0.93828841]
["bitfinex","ETHUSD",1643521234470,1.60512836,2603.0,2602.2,0.93828841]
["bitfinex","ETHUSD",1643521234671,1.60512836,2602.9,2602.2,0.93828841]
["bitfinex","ETHUSD",1643521234973,1.60512836,2602.8,2602.2,0.93828841]
["bitfinex","ETHUSD",1643521235172,8.93041723,2603.6,2602.3,2.37552846]
["bitfinex","ETHUSD",1643521235476,1.60491674,2603.5,2602.4,0.42233955]
["bitfinex","ETHUSD",1643521235673,1.60491674,2603.5,2602.5,2.44151212]
["bitfinex","ETHUSD",1643521235874,1.60491674,2603.5,2602.5,2.93372212]
["bitfinex","ETHUSD",1643521236073,1.60491674,2603.5,2602.7,0.76190592]
["bitfinex","ETHUSD",1643521236273,1.60491674,2603.5,2602.6,2.15095598]
["bitfinex","ETHUSD",1643521236477,1.60491674,2603.5,2602.5,0.3]
["bitfinex","ETHUSD",1643521236674,1.60491674,2603.5,2602.5,0.19221]
["bitfinex","ETHUSD",1643521237312,0.69231729,2604.2,2602.6,0.51983549]
["bitfinex","ETHUSD",1643521237512,2.2968991,2604.1,2602.7,3.16778441]
["bitfinex","ETHUSD",1643521237717,0.95331687,2604.4,2602.7,3.16778441]
["bitfinex","ETHUSD",1643521237718,2.2968991,2604.0,2602.7,3.16778441]
["bitfinex","ETHUSD",1643521237915,1.60458181,2603.9,2602.8,0.19221]
["bitfinex","ETHUSD",1643521238117,1.60458181,2603.8,2602.8,0.19221]
["bitfinex","ETHUSD",1643521238315,1.60458181,2603.7,2602.8,1.19221]
["bitfinex","ETHUSD",1643521238515,1.60458181,2603.6,2602.8,1.19221]
["bitfinex","ETHUSD",1643521238717,2.4390191,2603.9,2602.7,1.3]
["bitfinex","ETHUSD",1643521238915,0.69231729,2603.7,2602.7,0.3]
["bitfinex","ETHUSD",1643521239119,1.60458181,2603.6,2602.7,0.3]
["bitfinex","ETHUSD",1643521239317,1.60458181,2603.5,2602.7,0.3]
["bitfinex","ETHUSD",1643521239517,1.60458181,2603.4,2602.5,0.6]
["bitfinex","ETHUSD",1643521239717,1.60458181,2603.3,2602.5,0.6]
["bitfinex","ETHUSD",1643521239916,1.60458181,2603.2,2602.4,2.57642961]
["bitfinex","ETHUSD",1643521240216,0.69231729,2603.7,2602.1,13.74721]
["bitfinex","ETHUSD",1643521240217,1.60458181,2603.1,2602.1,13.74721]
["bitfinex","ETHUSD",1643521240417,1.60458181,2603.0,2602.1,4.20851]
["bitfinex","ETHUSD",1643521240764,1.1665,2603.6,2602.1,0.19221]
["bitfinex","ETHUSD",1643521240765,1.60458181,2602.9,2602.1,0.19221]
["bitfinex","ETHUSD",1643521240971,1.55458181,2602.8,2602.1,0.19221]
["bitfinex","ETHUSD",1643521241172,0.69231729,2603.4,2602.1,0.19221]
["bitfinex","ETHUSD",1643521241370,1.1665,2603.6,2602.1,0.19221]
["bitfinex","ETHUSD",1643521241371,0.69231729,2603.5,2602.1,1.19221]
["bitfinex","ETHUSD",1643521241573,0.69231729,2603.5,2602.3,1.09416224]
["bitfinex","ETHUSD",1643521241773,0.69231729,2603.5,2602.3,1.39416224]
["bitfinex","ETHUSD",1643521242571,1.1665,2603.6,2602.3,1.39416224]
["bitfinex","ETHUSD",1643521243173,0.69231729,2603.5,2602.3,0.3]
["bitfinex","ETHUSD",1643521243374,0.69231729,2603.5,2602.1,1.6]
["bitfinex","ETHUSD",1643521244173,0.69231729,2603.4,2602.2,0.87936836]
["bitfinex","ETHUSD",1643521244377,0.69231729,2603.5,2602.2,0.87936836]
["bitfinex","ETHUSD",1643521245539,0.69231729,2603.4,2602.2,0.87936836]
["bitfinex","ETHUSD",1643521245944,1.54604538,2603.5,2602.2,0.87936836]
["bitfinex","ETHUSD",1643521246947,0.69231729,2603.4,2602.1,1.6]
["bitfinex","ETHUSD",1643521247144,1.54604538,2603.5,2602.1,1.6]
["bitfinex","ETHUSD",1643521247344,0.69231729,2603.4,2602.1,1.6]
["bitfinex","ETHUSD",1643521247545,0.69231729,2603.5,2602.1,1.6]
["bitfinex","ETHUSD",1643521247746,0.69231729,2603.4,2602.1,1.0]
["bitfinex","ETHUSD",1643521247945,0.69231729,2603.4,2602.0,38.01713617]
["bitfinex","ETHUSD",1643521248373,0.14212,2603.3,2602.0,38.70903531]
["bitfinex","ETHUSD",1643521248574,0.69231729,2603.2,2602.0,38.70903531]
["bitfinex","ETHUSD",1643521248775,0.83443729,2603.3,2602.0,38.70903531]
["bitfinex","ETHUSD",1643521249173,0.83552828,2603.4,2602.0,38.70903531]
["bitfinex","ETHUSD",1643521249174,0.69231729,2603.2,2602.0,38.70903531]
["bitfinex","ETHUSD",1643521249477,0.69231729,2603.3,2602.0,39.00903531]
["bitfinex","ETHUSD",1643521249775,0.69231729,2603.3,2602.1,1.0]
["bitfinex","ETHUSD",1643521249974,0.60312,2603.5,2602.1,1.0]
["bitfinex","ETHUSD",1643521249975,0.69231729,2603.4,2602.1,3.1091328]
["bitfinex","ETHUSD",1643521250175,0.60312,2603.5,2602.1,3.1091328]
["bitfinex","ETHUSD",1643521250176,0.83443729,2603.5,2602.1,3.1091328]
["bitfinex","ETHUSD",1643521250978,0.69231729,2603.4,2602.1,1.0]
["bitfinex","ETHUSD",1643521251180,0.14212,2603.5,2602.1,1.0]
["bitfinex","ETHUSD",1643521251181,0.69231729,2603.3,2602.1,1.0]
["bitfinex","ETHUSD",1643521251780,0.69231729,2603.3,2602.0,38.72182762]
["bitfinex","ETHUSD",1643521252011,0.69231729,2603.2,2602.0,38.72182762]
["bitfinex","ETHUSD",1643521252617,0.69231729,2603.3,2602.0,38.72182762]
["bitfinex","ETHUSD",1643521253017,0.69231729,2603.3,2602.0,39.02182762]
["bitfinex","ETHUSD",1643521253419,0.69231729,2603.3,2602.1,1.0]
["bitfinex","ETHUSD",1643521253620,0.69231729,2603.3,2602.1,3.08097686]
["bitfinex","ETHUSD",1643521253819,0.69231729,2603.3,2602.4,0.70597785]
["bitfinex","ETHUSD",1643521254624,0.69231729,2603.4,2602.4,0.70597785]
["bitfinex","ETHUSD",1643521255020,0.69231729,2603.4,2602.1,3.08097686]
["bitfinex","ETHUSD",1643521255021,0.69231729,2603.3,2602.1,1.0]
["bitfinex","ETHUSD",1643521255221,0.69231729,2603.3,2602.1,3.09626802]
["bitfinex","ETHUSD",1643521255521,0.69231729,2603.3,2602.1,0.95]
["bitfinex","ETHUSD",1643521255771,0.69231729,2603.3,2602.0,38.00438328]
["bitfinex","ETHUSD",1643521255772,0.69231729,2603.1,2602.0,38.00438328]
["bitfinex","ETHUSD",1643521255972,1.3832402,2603.3,2601.8,3.2311]
["bitfinex","ETHUSD",1643521255973,0.83443729,2603.0,2601.8,3.2311]
["bitfinex","ETHUSD",1643521256175,0.83443729,2603.0,2601.8,3.96880737]
["bitfinex","ETHUSD",1643521256578,0.83443729,2603.0,2601.8,3.2311]
["bitfinex","ETHUSD",1643521256579,0.69231729,2602.9,2601.8,3.2311]
["bitfinex","ETHUSD",1643521256977,0.83443729,2603.0,2601.8,3.2311]
["bitfinex","ETHUSD",1643521257281,0.69231729,2603.0,2601.8,3.2311]
["bitfinex","ETHUSD",1643521257476,0.69231729,2603.0,2601.8,3.5311]
["bitfinex","ETHUSD",1643521257677,0.69231729,2603.1,2601.9,3.08414754]
["bitfinex","ETHUSD",1643521257878,1.45029775,2603.2,2601.9,4.08414754]
["bitfinex","ETHUSD",1643521258078,0.69231729,2603.1,2601.9,1.91425744]
["bitfinex","ETHUSD",1643521258377,0.69231729,2603.0,2601.9,1.91425744]
["bitfinex","ETHUSD",1643521258578,0.69231729,2603.1,2601.9,1.91425744]
["bitfinex","ETHUSD",1643521259078,0.69231729,2603.1,2601.9,0.91425744]
["bitfinex","ETHUSD",1643521259519,0.69231729,2603.1,2601.9,3.07140029]
["bitfinex","ETHUSD",1643521259722,1.45029775,2603.2,2601.9,2.1473731]
["bitfinex","ETHUSD",1643521259928,0.69231729,2603.1,2601.9,1.0]
["bitfinex","ETHUSD",1643521260823,0.69231729,2603.1,2601.9,3.13294422]
["bitfinex","ETHUSD",1643521261226,2.29740301,2603.2,2601.9,3.13294422]
["bitfinex","ETHUSD",1643521261429,1.60508572,2603.1,2601.9,3.13294422]
["bitfinex","ETHUSD",1643521261627,1.60508572,2603.0,2602.1,0.68890037]
["bitfinex","ETHUSD",1643521261826,1.60508572,2602.9,2602.2,2.14081092]
["bitfinex","ETHUSD",1643521262025,2.29740301,2603.2,2602.2,0.3]
["bitfinex","ETHUSD",1643521262224,2.29740301,2603.2,2602.2,2.46577777]
["bitfinex","ETHUSD",1643521262225,1.60508572,2603.1,2602.2,2.46577777]
["bitfinex","ETHUSD",1643521262430,1.60508572,2603.0,2602.2,2.47670504]
["bitfinex","ETHUSD",1643521262628,2.29740301,2603.2,2602.2,3.47670504]
["bitfinex","ETHUSD",1643521262927,1.60508572,2603.1,2602.2,2.47670504]
["bitfinex","ETHUSD",1643521263129,1.60508572,2603.0,2602.2,2.47670504]
["bitfinex","ETHUSD",1643521263373,1.60508572,2602.9,2602.2,3.47670504]
["bitfinex","ETHUSD",1643521263572,1.82041729,2603.3,2602.2,3.47670504]
["bitfinex","ETHUSD",1643521263573,1.60508572,2602.8,2602.2,3.47670504]
["bitfinex","ETHUSD",1643521263773,1.60508572,2602.7,2602.2,1.3]
["bitfinex","ETHUSD",1643521263972,1.60508572,2602.6,2602.2,0.3]
["bitfinex","ETHUSD",1643521264174,1.60508572,2602.6,2602.2,1.3]
["bitfinex","ETHUSD",1643521264375,0.69231729,2603.2,2602.2,1.3]
["bitfinex","ETHUSD",1643521264574,2.29722522,2603.2,2602.2,1.3]
["bitfinex","ETHUSD",1643521264774,2.29722522,2603.2,2601.8,3.24391712]
["bitfinex","ETHUSD",1643521264775,0.69231729,2603.1,2601.9,1.2246]
["bitfinex","ETHUSD",1643521264979,0.69231729,2603.0,2601.9,1.2246]
["bitfinex","ETHUSD",1643521265175,2.29722522,2603.0,2601.9,1.2246]
["bitfinex","ETHUSD",1643521266677,0.14212,2603.1,2601.9,1.2246]
["bitfinex","ETHUSD",1643521266678,1.60490793,2602.9,2601.9,2.8246]
["bitfinex","ETHUSD",1643521266878,1.60490793,2602.8,2601.9,1.5246]
["bitfinex","ETHUSD",1643521267110,0.69231729,2603.1,2602.0,1.0]
["bitfinex","ETHUSD",1643521267111,1.60490793,2602.7,2602.0,1.0]
["bitfinex","ETHUSD",1643521267313,1.60490793,2602.6,2601.9,3.76431095]
["bitfinex","ETHUSD",1643521267517,1.60490793,2602.5,2601.9,1.6]
["bitfinex","ETHUSD",1643521267714,0.69231729,2603.1,2601.9,0.3]
["bitfinex","ETHUSD",1643521267912,0.69231729,2603.1,2601.8,1.98352384]
["bitfinex","ETHUSD",1643521268113,0.69231729,2603.1,2601.9,2.15460961]
["bitfinex","ETHUSD",1643521268613,0.69231729,2603.1,2601.9,3.15460961]
["bitfinex","ETHUSD",1643521268813,0.69231729,2603.1,2602.0,0.39225465]
["bitfinex","ETHUSD",1643521269015,0.69231729,2603.1,2602.0,1.69225465]
["bitfinex","ETHUSD",1643521269214,1.60498645,2603.0,2601.9,2.15460961]
["bitfinex","ETHUSD",1643521269419,0.69231729,2603.2,2602.0,1.6]
["bitfinex","ETHUSD",1643521269420,1.60498645,2602.9,2602.0,1.6]
["bitfinex","ETHUSD",1643521269617,1.60498645,2602.8,2602.0,0.6]
["bitfinex","ETHUSD",1643521269819,1.1281,2603.3,2602.0,0.3]
["bitfinex","ETHUSD",1643521269820,1.60498645,2602.7,2602.0,0.3]
["bitfinex","ETHUSD",1643521270021,0.69231729,2603.0,2601.9,0.3]
["bitfinex","ETHUSD",1643521270022,1.60498645,2602.6,2601.9,0.3]
["bitfinex","ETHUSD",1643521270220,1.60498645,2602.5,2601.9,0.3]
["bitfinex","ETHUSD",1643521270419,1.60498645,2602.4,2601.8,2.63407709]
["bitfinex","ETHUSD",1643521270620,0.69231729,2603.0,2601.8,2.62125997]
["bitfinex","ETHUSD",1643521270872,3.9868,2602.9,2601.8,2.62125997]
["bitfinex","ETHUSD",1643521271072,1.60505351,2602.8,2601.8,2.62125997]
["bitfinex","ETHUSD",1643521271875,1.60505351,2602.8,2601.8,2.27070672]
["bitfinex","ETHUSD",1643521275420,1.60505351,2602.8,2601.9,2.0958351]
["bitfinex","ETHUSD",1643521275818,1.60505351,2602.8,2601.9,3.0958351]
["bitfinex","ETHUSD",1643521276019,1.60505351,2602.8,2602.1,0.42893021]
["bitfinex","ETHUSD",1643521276219,1.60505351,2602.8,2601.9,3.0958351]
["bitfinex","ETHUSD",1643521276420,0.69231729,2603.1,2601.9,1.0]
["bitfinex","ETHUSD",1643521277621,0.69231729,2603.1,2602.0,2.06085106]
["bitfinex","ETHUSD",1643521277824,0.69231729,2603.1,2602.0,2.36085106]
["bitfinex","ETHUSD",1643521278021,0.69231729,2603.1,2602.0,1.3]
["bitfinex","ETHUSD",1643521278263,0.69231729,2603.1,2602.0,0.3]
["bitfinex","ETHUSD",1643521278467,2.2973708,2603.2,2602.0,2.14507658]
["bitfinex","ETHUSD",1643521278666,1.60505351,2603.1,2602.0,2.14507658]
["bitfinex","ETHUSD",1643521278866,1.60505351,2603.0,2602.2,0.82038444]
["bitfinex","ETHUSD",1643521279065,0.69231729,2603.2,2602.2,0.82038444]
["bitfinex","ETHUSD",1643521279066,1.60505351,2602.9,2602.2,0.82038444]
["bitfinex","ETHUSD",1643521279266,1.60505351,2602.8,2602.0,2.14507658]
["bitfinex","ETHUSD",1643521279471,1.60505351,2602.7,2602.0,3.44507658]
["bitfinex","ETHUSD",1643521279671,1.60388638,2602.6,2602.0,2.44507658]
["bitfinex","ETHUSD",1643521279871,0.69231729,2603.2,2602.0,2.44507658]
["bitfinex","ETHUSD",1643521280072,0.69231729,2603.2,2602.0,1.0]
["bitfinex","ETHUSD",1643521280271,0.69231729,2603.2,2602.0,3.82402131]
["bitfinex","ETHUSD",1643521280475,0.69231729,2603.2,2602.0,2.82402131]
["bitfinex","ETHUSD",1643521281073,0.69231729,2603.2,2602.0,3.12402131]
["bitfinex","ETHUSD",1643521281473,0.69231729,2603.2,2602.1,1.0]
["bitfinex","ETHUSD",1643521281676,0.69231729,2603.2,2602.1,1.3]
["bitfinex","ETHUSD",1643521282319,0.69231729,2603.2,2602.0,2.82402131]
["bitfinex","ETHUSD",1643521282520,0.69231729,2603.2,2602.0,1.05761172]
["bitfinex","ETHUSD",1643521282719,0.69231729,2602.9,2602.0,1.05761172]
["bitfinex","ETHUSD",1643521283620,0.69231729,2602.9,2602.0,1.35761172]
["bitfinex","ETHUSD",1643521284023,0.69231729,2602.9,2602.0,1.05761172]
["bitfinex","ETHUSD",1643521284220,0.69231729,2602.9,2602.0,1.35761172]
["bitfinex","ETHUSD",1643521286080,0.69231729,2602.9,2602.0,0.75761172]
["bitfinex","ETHUSD",1643521286579,0.69231729,2603.0,2602.0,0.75761172]
["bitfinex","ETHUSD",1643521286779,0.69231729,2602.9,2602.0,0.75761172]
["bitfinex","ETHUSD",1643521287181,0.9411202,2603.2,2602.0,0.75761172]
["bitfinex","ETHUSD",1643521287182,0.69231729,2603.0,2602.0,0.75761172]
["bitfinex","ETHUSD",1643521287380,0.69231729,2602.9,2602.0,1.05761172]
["bitfinex","ETHUSD",1643521289179,0.69231729,2602.9,2602.0,3.15915413]
["bitfinex","ETHUSD",1643521289380,0.69231729,2602.9,2602.0,1.35761172]
["bitfinex","ETHUSD",1643521289617,0.69231729,2603.0,2602.1,1.0]
["bitfinex","ETHUSD",1643521289919,0.69231729,2602.9,2602.0,1.35761172]
["bitfinex","ETHUSD",1643521290122,0.69231729,2603.0,2602.0,1.35761172]
["bitfinex","ETHUSD",1643521290321,0.69231729,2603.0,2602.0,0.75761172]
["bitfinex","ETHUSD",1643521290521,0.69231729,2602.9,2602.0,0.75761172]
["bitfinex","ETHUSD",1643521290923,0.9411202,2603.1,2601.7,41.13338328]
["bitfinex","ETHUSD",1643521290924,0.69231729,2602.7,2601.7,41.13338328]
["bitfinex","ETHUSD",1643521291125,0.69231729,2602.7,2601.2,3.6077]
["bitfinex","ETHUSD",1643521291126,0.69231729,2602.3,2601.2,3.6077]
["bitfinex","ETHUSD",1643521291922,0.69231729,2602.4,2601.5,0.77919015]
["bitfinex","ETHUSD",1643521292123,0.70466915,2602.5,2601.5,0.77919015]
["bitfinex","ETHUSD",1643521292721,0.70466915,2602.5,2601.2,3.6077]
["bitfinex","ETHUSD",1643521293122,0.69231729,2602.4,2601.2,3.6077]
["bitfinex","ETHUSD",1643521293585,0.83443729,2602.4,2601.2,3.6077]
["bitfinex","ETHUSD",1643521293783,1.51499276,2602.4,2601.2,3.6077]
["bitfinex","ETHUSD",1643521294583,0.82267547,2602.4,2601.2,3.6077]
["bitfinex","ETHUSD",1643521295485,0.14212,2602.4,2601.2,3.6077]
["bitfinex","ETHUSD",1643521296490,0.01235186,2602.5,2601.5,0.42268605]
["bitfinex","ETHUSD",1643521296690,1.45949994,2602.6,2601.6,0.67340713]
["bitfinex","ETHUSD",1643521297024,3.9501,2602.7,2601.7,2.21511888]
["bitfinex","ETHUSD",1643521297422,3.9501,2602.7,2601.8,0.3]
["bitfinex","ETHUSD",1643521297820,3.0403,2602.9,2601.8,0.3]
["bitfinex","ETHUSD",1643521297821,3.0403,2602.9,2601.8,1.3]
["bitfinex","ETHUSD",1643521298020,3.0403,2602.9,2601.9,2.10563991]
["bitfinex","ETHUSD",1643521298221,3.0403,2602.9,2601.8,1.6]
["bitfinex","ETHUSD",1643521298424,3.0403,2602.9,2601.9,2.1017316]
["bitfinex","ETHUSD",1643521298620,3.0403,2602.9,2601.8,1.6]
["bitfinex","ETHUSD",1643521298820,3.73261729,2602.9,2601.8,0.6]
["bitfinex","ETHUSD",1643521299020,3.73261729,2602.9,2601.7,0.49221]
["bitfinex","ETHUSD",1643521299224,3.73261729,2602.9,2601.6,0.67340713]
["bitfinex","ETHUSD",1643521299422,0.69231729,2602.7,2601.4,2.58167617]
["bitfinex","ETHUSD",1643521299622,3.0403,2602.9,2601.4,2.88167617]
["bitfinex","ETHUSD",1643521299623,1.60522517,2602.6,2601.4,2.88167617]
["bitfinex","ETHUSD",1643521299823,1.81871729,2602.8,2601.5,1.0]
["bitfinex","ETHUSD",1643521299824,1.60522517,2602.5,2601.5,1.0]
["bitfinex","ETHUSD",1643521300023,1.60522517,2602.4,2601.4,1.31249372]
["bitfinex","ETHUSD",1643521300223,1.60522517,2602.3,2601.4,1.01249372]
["bitfinex","ETHUSD",1643521300424,1.60522517,2602.3,2601.4,1.0]
["bitfinex","ETHUSD",1643521300624,1.60522517,2602.2,2601.5,2.33557283]
["bitfinex","ETHUSD",1643521300871,0.69231729,2602.9,2601.5,2.36990333]
["bitfinex","ETHUSD",1643521301075,0.69231729,2602.9,2601.5,3.96990333]
["bitfinex","ETHUSD",1643521301471,0.69231729,2602.8,2601.5,1.6]
["bitfinex","ETHUSD",1643521301873,0.76605844,2602.7,2601.5,0.6]
["bitfinex","ETHUSD",1643521302071,1.60515577,2602.6,2601.4,1.6]
["bitfinex","ETHUSD",1643521302871,1.60515577,2602.5,2601.5,2.16077738]
["bitfinex","ETHUSD",1643521303073,1.60515577,2602.4,2601.5,2.16077738]
["bitfinex","ETHUSD",1643521303272,1.60515577,2602.3,2601.6,0.19221]
["bitfinex","ETHUSD",1643521303472,1.60515577,2602.2,2601.6,0.19221]
["bitfinex","ETHUSD",1643521303675,0.69231729,2602.9,2601.5,0.6]
["bitfinex","ETHUSD",1643521303973,2.29749836,2602.9,2601.7,0.81551833]
["bitfinex","ETHUSD",1643521304172,1.60518107,2602.8,2601.8,0.3]
["bitfinex","ETHUSD",1643521304372,1.60518107,2602.7,2601.8,0.3]
["bitfinex","ETHUSD",1643521304627,1.60518107,2602.6,2601.8,0.3]
["bitfinex","ETHUSD",1643521304827,1.60518107,2602.5,2601.8,0.3]
["bitfinex","ETHUSD",1643521305028,1.60518107,2602.4,2601.8,0.3]
["bitfinex","ETHUSD",1643521305228,1.60518107,2602.3,2601.8,0.3]
["bitfinex","ETHUSD",1643521305429,1.60518107,2602.2,2601.8,0.3]
["bitfinex","ETHUSD",1643521305631,1.60518107,2602.7,2601.8,0.3]
["bitfinex","ETHUSD",1643521306337,1.60518107,2602.7,2601.5,0.19221]
["bitfinex","ETHUSD",1643521307534,1.60518107,2602.7,2601.7,0.69894244]
["bitfinex","ETHUSD",1643521307935,1.60518107,2602.7,2601.8,0.3]
["bitfinex","ETHUSD",1643521309367,1.60518107,2602.7,2601.4,1.0]
["bitfinex","ETHUSD",1643521309569,1.60518107,2602.7,2601.7,0.3]
["bitfinex","ETHUSD",1643521309767,1.60518107,2602.7,2601.5,0.3]
["bitfinex","ETHUSD",1643521309967,1.60518107,2602.7,2601.5,0.19221]
["bitfinex","ETHUSD",1643521310168,1.60519017,2602.6,2601.5,0.19221]
["bitfinex","ETHUSD",1643521310368,1.60519017,2602.5,2601.5,0.55767671]
["bitfinex","ETHUSD",1643521310568,1.81931729,2602.8,2601.7,0.88860028]
["bitfinex","ETHUSD",1643521310569,1.60519017,2602.4,2601.7,0.88860028]
["bitfinex","ETHUSD",1643521310767,1.60519017,2602.3,2601.7,1.18860028]
["bitfinex","ETHUSD",1643521310974,1.60519017,2602.2,2601.8,0.3]
["bitfinex","ETHUSD",1643521311173,1.81931729,2602.8,2601.8,0.3]
["bitfinex","ETHUSD",1643521311373,1.60518331,2602.7,2601.8,0.3]
["bitfinex","ETHUSD",1643521311576,1.60518331,2602.7,2601.7,0.88860028]
["bitfinex","ETHUSD",1643521312214,1.60518331,2602.7,2601.7,1.18860028]
["bitfinex","ETHUSD",1643521312516,1.60518331,2602.7,2601.8,0.3]
["bitfinex","ETHUSD",1643521313316,1.60518331,2602.7,2601.8,2.40321599]
["bitfinex","ETHUSD",1643521313714,1.60518331,2602.7,2601.8,0.3]
["bitfinex","ETHUSD",1643521315319,1.60518331,2602.7,2601.8,2.40288335]
["bitfinex","ETHUSD",1643521315521,1.60518331,2602.7,2601.8,0.3]
["bitfinex","ETHUSD",1643521315970,1.60518331,2602.7,2601.7,0.88860028]
["bitfinex","ETHUSD",1643521316674,1.60518331,2602.7,2601.8,0.3]
["bitfinex","ETHUSD",1643521322924,1.60518331,2602.7,2601.4,1.0]
["bitfinex","ETHUSD",1643521323126,0.69231729,2602.6,2601.4,1.3]
["bitfinex","ETHUSD",1643521323374,4.19100175,2602.7,2601.3,3.78834344]
["bitfinex","ETHUSD",1643521323375,0.69231729,2602.5,2601.3,3.78834344]
["bitfinex","ETHUSD",1643521323571,0.69231729,2602.5,2601.3,4.08834344]
["bitfinex","ETHUSD",1643521323772,0.69231729,2602.5,2601.3,1.5191]
["bitfinex","ETHUSD",1643521323996,0.69231729,2602.5,2601.3,2.5191]
["bitfinex","ETHUSD",1643521324573,0.69231729,2602.6,2601.3,2.5191]
["bitfinex","ETHUSD",1643521324973,0.69231729,2602.6,2601.4,0.81761391]
["bitfinex","ETHUSD",1643521325776,0.69231729,2602.6,2601.3,2.5191]
["bitfinex","ETHUSD",1643521326377,0.69231729,2602.6,2601.3,4.64404529]
["bitfinex","ETHUSD",1643521326781,0.69231729,2602.6,2601.4,0.39449185]
["bitfinex","ETHUSD",1643521327213,0.69231729,2602.6,2601.4,0.86502668]
["bitfinex","ETHUSD",1643521328414,0.69231729,2602.6,2601.3,2.5191]
["bitfinex","ETHUSD",1643521329415,0.69231729,2602.6,2601.3,3.19821257]
["bitfinex","ETHUSD",1643521330415,0.69231729,2602.6,2601.3,5.35006442]
["bitfinex","ETHUSD",1643521331074,0.14212,2602.7,2601.3,3.19821257]
["bitfinex","ETHUSD",1643521331075,0.69231729,2602.5,2601.3,3.19821257]
["bitfinex","ETHUSD",1643521331276,0.69231729,2602.4,2601.3,3.19821257]
["bitfinex","ETHUSD",1643521331575,0.69231729,2602.6,2601.4,2.40757748]
["bitfinex","ETHUSD",1643521331771,0.69231729,2602.6,2601.4,2.51536748]
["bitfinex","ETHUSD",1643521331975,0.69231729,2602.5,2601.4,1.0]
["bitfinex","ETHUSD",1643521332177,0.69231729,2602.6,2601.4,1.0]
["bitfinex","ETHUSD",1643521332374,0.69231729,2602.6,2601.3,3.19821257]
["bitfinex","ETHUSD",1643521332573,0.69231729,2602.6,2601.3,3.49821257]
["bitfinex","ETHUSD",1643521332773,0.69231729,2602.6,2601.4,0.19221]
["bitfinex","ETHUSD",1643521332974,2.0681202,2602.8,2601.4,0.19221]
["bitfinex","ETHUSD",1643521332975,0.69231729,2602.7,2601.4,0.19221]
["bitfinex","ETHUSD",1643521333175,0.69231729,2602.7,2601.3,5.69499253]
["bitfinex","ETHUSD",1643521333775,0.69231729,2602.6,2601.3,5.88720253]
["bitfinex","ETHUSD",1643521334175,0.69231729,2602.7,2601.3,5.88720253]
["bitfinex","ETHUSD",1643521334375,0.69231729,2602.7,2601.3,3.49821257]
["bitfinex","ETHUSD",1643521334376,0.69231729,2602.5,2601.3,3.49821257]
["bitfinex","ETHUSD",1643521334618,0.69231729,2602.6,2601.3,5.61474077]
["bitfinex","ETHUSD",1643521334823,0.69231729,2602.6,2601.3,3.49821257]
["bitfinex","ETHUSD",1643521335019,2.0681202,2602.8,2601.3,3.49821257]
["bitfinex","ETHUSD",1643521335020,0.69231729,2602.5,2601.3,3.49821257]
["bitfinex","ETHUSD",1643521335220,0.69231729,2602.4,2601.3,3.49821257]
["bitfinex","ETHUSD",1643521335419,1.0832402,2602.7,2601.3,3.49821257]
["bitfinex","ETHUSD",1643521335420,0.69231729,2602.5,2601.3,5.64558099]
["bitfinex","ETHUSD",1643521335621,0.69231729,2602.6,2601.4,0.19221]
["bitfinex","ETHUSD",1643521336025,0.69231729,2602.7,2601.3,5.64558099]
["bitfinex","ETHUSD",1643521336225,0.69231729,2602.6,2601.3,3.49821257]
["bitfinex","ETHUSD",1643521336826,0.69231729,2602.6,2601.3,5.61950401]
["bitfinex","ETHUSD",1643521337123,1.127,2602.8,2601.3,5.61950401]
["bitfinex","ETHUSD",1643521337124,0.69231729,2602.7,2601.3,5.61950401]
["bitfinex","ETHUSD",1643521337526,0.69231729,2602.7,2601.4,0.19221]
["bitfinex","ETHUSD",1643521342621,1.81931729,2602.8,2601.4,0.19221]
["bitfinex","ETHUSD",1643521343218,1.60508265,2602.7,2601.4,0.19221]
["bitfinex","ETHUSD",1643521343619,1.60508265,2602.7,2602.1,0.82827826]
["bitfinex","ETHUSD",1643521344019,1.60508265,2602.7,2601.5,3.75667695]
["bitfinex","ETHUSD",1643521344621,1.60508265,2602.7,2601.6,0.19221]
["bitfinex","ETHUSD",1643521345022,1.60508265,2602.7,2602.0,0.775388]
["bitfinex","ETHUSD",1643521345970,1.60508265,2602.7,2601.7,3.147]
["bitfinex","ETHUSD",1643521346271,2.29739994,2602.7,2601.7,3.147]
["bitfinex","ETHUSD",1643521346470,0.69231729,2602.5,2601.1,0.01201218]
["bitfinex","ETHUSD",1643521346674,0.69149728,2602.5,2601.3,4.3712]
["bitfinex","ETHUSD",1643521346871,0.69149728,2602.5,2601.4,0.71023517]
["bitfinex","ETHUSD",1643521347072,0.83361728,2602.5,2601.4,0.71023517]
["bitfinex","ETHUSD",1643521347372,1.60508265,2602.4,2601.4,0.71023517]
["bitfinex","ETHUSD",1643521347570,1.0832402,2602.7,2601.4,0.71023517]
["bitfinex","ETHUSD",1643521347571,1.60508265,2602.3,2601.4,0.71023517]
["bitfinex","ETHUSD",1643521347773,0.14212,2602.7,2601.4,0.71023517]
["bitfinex","ETHUSD",1643521347774,1.60508265,2602.2,2601.4,0.71023517]
["bitfinex","ETHUSD",1643521347973,1.60508265,2602.1,2601.4,1.71023517]
["bitfinex","ETHUSD",1643521348170,0.14212,2602.7,2601.4,2.31023517]
["bitfinex","ETHUSD",1643521348171,1.60508265,2602.0,2601.4,2.31023517]
["bitfinex","ETHUSD",1643521348371,1.60508265,2601.9,2601.4,2.31023517]
["bitfinex","ETHUSD",1643521348571,0.14212,2602.7,2601.4,5.53773517]
["bitfinex","ETHUSD",1643521348771,1.60519769,2602.6,2601.5,1.0]
["bitfinex","ETHUSD",1643521348974,1.60519769,2602.6,2601.5,3.07399486]
["bitfinex","ETHUSD",1643521349171,1.60519769,2602.5,2601.5,3.26620486]
["bitfinex","ETHUSD",1643521349372,1.60519769,2602.4,2601.5,3.26620486]
["bitfinex","ETHUSD",1643521349618,1.127,2602.8,2601.5,3.26620486]
["bitfinex","ETHUSD",1643521349619,1.60519769,2602.7,2601.5,3.26620486]
["bitfinex","ETHUSD",1643521349818,1.60519769,2602.6,2601.5,3.26620486]
["bitfinex","ETHUSD",1643521350023,1.60519769,2602.5,2601.5,3.26620486]
["bitfinex","ETHUSD",1643521350220,1.60519769,2602.4,2601.5,3.26620486]
["bitfinex","ETHUSD",1643521350424,1.60519769,2602.3,2601.5,3.26620486]
["bitfinex","ETHUSD",1643521350720,1.60519769,2602.2,2601.5,3.26620486]
["bitfinex","ETHUSD",1643521350923,1.127,2602.8,2601.5,3.26620486]
["bitfinex","ETHUSD",1643521351124,1.60504383,2602.7,2601.5,3.26620486]
["bitfinex","ETHUSD",1643521353471,1.60504383,2602.7,2601.5,3.07399486]
["bitfinex","ETHUSD",1643521354468,1.60504383,2602.7,2601.5,3.26620486]
["bitfinex","ETHUSD",1643521355679,1.60504383,2602.7,2602.2,0.67546254]
["bitfinex","ETHUSD",1643521355980,0.71886557,2603.1,2602.3,11.65]
["bitfinex","ETHUSD",1643521356177,6.31383586,2603.3,2602.3,11.65]
["bitfinex","ETHUSD",1643521356178,0.9411202,2603.4,2602.4,2.0]
["bitfinex","ETHUSD",1643521356377,8.75942103,2603.9,2602.4,2.0]
["bitfinex","ETHUSD",1643521356378,0.9411202,2603.5,2602.5,0.19221]
["bitfinex","ETHUSD",1643521356578,0.72051905,2603.5,2602.5,3.50521]
["bitfinex","ETHUSD",1643521356876,0.72051905,2603.5,2602.6,0.37472613]
["bitfinex","ETHUSD",1643521357126,0.72051905,2603.6,2603.0,0.90489504]
["bitfinex","ETHUSD",1643521357324,0.72051905,2603.6,2603.0,1.20489504]
["bitfinex","ETHUSD",1643521357526,0.14212,2604.3,2603.4,0.32995819]
["bitfinex","ETHUSD",1643521357527,2.1510783,2604.3,2603.4,0.32995819]
["bitfinex","ETHUSD",1643521357725,2.1510783,2604.3,2603.3,0.461]
["bitfinex","ETHUSD",1643521357726,0.72051905,2604.3,2603.3,0.461]
["bitfinex","ETHUSD",1643521358329,0.72051905,2604.2,2603.3,0.761]
["bitfinex","ETHUSD",1643521358526,0.72051905,2604.3,2603.3,0.461]
["bitfinex","ETHUSD",1643521358929,0.72051905,2604.3,2603.3,0.761]
["bitfinex","ETHUSD",1643521359130,0.72051905,2604.3,2603.3,1.061]
["bitfinex","ETHUSD",1643521359730,1.97668134,2604.4,2603.3,1.061]
["bitfinex","ETHUSD",1643521359930,0.72051905,2604.3,2603.3,2.061]
["bitfinex","ETHUSD",1643521360229,0.72051905,2604.3,2603.3,2.48621374]
["bitfinex","ETHUSD",1643521360431,1.25616229,2604.4,2603.3,2.48621374]
["bitfinex","ETHUSD",1643521364627,0.03756229,2604.4,2603.5,0.01240187]
["bitfinex","ETHUSD",1643521367523,0.03756229,2604.4,2603.9,0.72577906]
["bitfinex","ETHUSD",1643521367922,0.03756229,2604.4,2603.5,4.80800187]
["bitfinex","ETHUSD",1643521368123,0.03756229,2604.4,2603.5,5.40800187]
["bitfinex","ETHUSD",1643521368565,0.03756229,2604.4,2603.6,2.20292134]
["bitfinex","ETHUSD",1643521368769,0.03756229,2604.4,2603.7,0.461]
["bitfinex","ETHUSD",1643521368969,0.03756229,2604.4,2603.7,1.95321]
["bitfinex","ETHUSD",1643521369271,0.03756229,2604.4,2603.8,2.45616797]
["bitfinex","ETHUSD",1643521369470,0.03756229,2604.4,2603.8,3.75616797]
["bitfinex","ETHUSD",1643521369670,0.03756229,2604.4,2604.1,0.91448535]
["bitfinex","ETHUSD",1643521369870,0.03756229,2604.4,2604.1,0.3]
["bitfinex","ETHUSD",1643521370274,0.03756229,2604.4,2603.9,1.3]
["bitfinex","ETHUSD",1643521370672,0.03756229,2604.4,2603.9,1.0]
["bitfinex","ETHUSD",1643521370874,0.03756229,2604.4,2603.8,2.69284947]
["bitfinex","ETHUSD",1643521371281,0.03756229,2604.4,2603.9,1.0]
["bitfinex","ETHUSD",1643521372823,1.12086229,2605.0,2604.0,4.2]
["bitfinex","ETHUSD",1643521373024,0.01100001,2605.1,2604.0,4.2]
["bitfinex","ETHUSD",1643521374426,0.01100001,2605.1,2603.9,1.0]
["bitfinex","ETHUSD",1643521374626,0.14212,2605.0,2603.5,3.72400187]
["bitfinex","ETHUSD",1643521374829,1.19405189,2604.9,2603.5,3.7116]
["bitfinex","ETHUSD",1643521375229,0.72051905,2604.8,2603.5,3.7116]
["bitfinex","ETHUSD",1643521375428,2.63731905,2604.8,2603.5,3.7116]
["bitfinex","ETHUSD",1643521375628,2.63731905,2604.8,2603.4,1.1967]
["bitfinex","ETHUSD",1643521375879,0.14212,2604.7,2603.4,1.1967]
["bitfinex","ETHUSD",1643521376078,1.60440842,2604.6,2603.4,1.1967]
["bitfinex","ETHUSD",1643521378277,1.60440842,2604.5,2603.4,1.1967]
["bitfinex","ETHUSD",1643521378476,1.60440842,2604.5,2603.4,3.34413865]
["bitfinex","ETHUSD",1643521378776,1.60440842,2604.5,2603.5,0.91635271]
["bitfinex","ETHUSD",1643521378975,1.60440842,2604.5,2603.4,1.1967]
["bitfinex","ETHUSD",1643521380024,1.60440842,2604.5,2603.5,0.92712383]
["bitfinex","ETHUSD",1643521381026,1.60440842,2604.4,2603.5,0.92712383]
["bitfinex","ETHUSD",1643521381225,1.60440842,2604.3,2603.5,0.92712383]
["bitfinex","ETHUSD",1643521381428,1.60440842,2604.2,2603.5,0.92712383]
["bitfinex","ETHUSD",1643521381629,0.14212,2604.7,2603.5,0.92712383]
["bitfinex","ETHUSD",1643521381831,1.60432991,2604.6,2603.5,0.92712383]
["bitfinex","ETHUSD",1643521382028,1.60432991,2604.6,2603.4,1.1967]
["bitfinex","ETHUSD",1643521383127,1.60432991,2604.6,2603.3,3.1182]
["bitfinex","ETHUSD",1643521383371,0.14212,2604.5,2603.3,3.1182]
["bitfinex","ETHUSD",1643521383575,1.60432991,2604.4,2603.5,0.72199166]
["bitfinex","ETHUSD",1643521383776,1.60432991,2604.3,2603.5,0.72199166]
["bitfinex","ETHUSD",1643521383974,0.14212,2604.7,2603.5,0.72199166]
["bitfinex","ETHUSD",1643521384176,1.6042806,2604.6,2603.5,0.72199166]
["bitfinex","ETHUSD",1643521384380,1.6042806,2604.6,2603.5,1.02199166]
["bitfinex","ETHUSD",1643521384577,1.6042806,2604.6,2603.5,2.02199166]
["bitfinex","ETHUSD",1643521385380,1.6042806,2604.6,2604.0,0.43533404]
["bitfinex","ETHUSD",1643521385580,0.73151906,2605.1,2604.1,0.3]
["bitfinex","ETHUSD",1643521385581,0.01100001,2605.1,2604.1,0.3]
["bitfinex","ETHUSD",1643521385778,0.01100001,2605.1,2604.1,0.6]
["bitfinex","ETHUSD",1643521385779,1.60397681,2605.0,2604.1,0.6]
["bitfinex","ETHUSD",1643521385978,1.60397681,2605.0,2604.1,1.3]
["bitfinex","ETHUSD",1643521386379,1.60397681,2605.0,2604.4,0.74937794]
["bitfinex","ETHUSD",1643521386581,1.60397681,2605.0,2604.1,1.3]
["bitfinex","ETHUSD",1643521386782,1.60397681,2605.0,2604.1,0.3]
["bitfinex","ETHUSD",1643521387025,1.60397681,2605.0,2603.9,1.6]
["bitfinex","ETHUSD",1643521387629,1.60397681,2605.0,2604.0,2.14682713]
["bitfinex","ETHUSD",1643521387830,1.60397681,2605.0,2604.3,0.84043328]
["bitfinex","ETHUSD",1643521388027,1.60397681,2605.0,2603.9,1.6]
["bitfinex","ETHUSD",1643521388230,1.60397681,2605.0,2603.8,1.1878]
["bitfinex","ETHUSD",1643521388429,0.14212,2604.9,2603.8,1.1878]
["bitfinex","ETHUSD",1643521388628,1.60397681,2604.8,2603.5,1.3]
["bitfinex","ETHUSD",1643521388831,1.60397681,2604.7,2603.6,2.1267078]
["bitfinex","ETHUSD",1643521389030,0.01100001,2605.1,2603.6,2.4267078]
["bitfinex","ETHUSD",1643521389228,1.60412112,2605.0,2604.1,0.86322666]
["bitfinex","ETHUSD",1643521389633,1.60412112,2605.0,2604.1,1.16322666]
["bitfinex","ETHUSD",1643521390232,0.01100001,2605.1,2604.1,1.16322666]
["bitfinex","ETHUSD",1643521390433,1.60409363,2605.0,2604.1,0.86322666]
["bitfinex","ETHUSD",1643521391276,1.60409363,2605.0,2604.1,1.16322666]
["bitfinex","ETHUSD",1643521391477,1.60409363,2605.0,2604.1,1.46322666]
["bitfinex","ETHUSD",1643521391975,1.60409363,2605.0,2604.1,0.6]
["bitfinex","ETHUSD",1643521392178,1.60409363,2605.0,2604.1,0.3]
["bitfinex","ETHUSD",1643521392374,1.60409363,2605.0,2603.9,1.6]
["bitfinex","ETHUSD",1643521392977,1.60409363,2605.0,2604.4,0.81769756]
["bitfinex","ETHUSD",1643521393179,6.05,2604.9,2604.0,2.1710934]
["bitfinex","ETHUSD",1643521393377,1.60409363,2604.8,2604.0,2.1710934]
["bitfinex","ETHUSD",1643521394078,1.60409363,2605.0,2604.0,2.1710934]
["bitfinex","ETHUSD",1643521394280,1.60396951,2604.9,2604.5,0.83544437]
["bitfinex","ETHUSD",1643521394521,1.60396951,2604.8,2604.5,0.83544437]
["bitfinex","ETHUSD",1643521394729,0.01100001,2605.1,2604.5,0.83544437]
["bitfinex","ETHUSD",1643521394927,1.60392609,2605.0,2604.5,0.83544437]
["bitfinex","ETHUSD",1643521396527,1.60392609,2605.0,2604.2,3.95048564]
["bitfinex","ETHUSD",1643521396728,1.60392609,2605.0,2604.2,1.2478]
["bitfinex","ETHUSD",1643521396931,1.60392609,2605.0,2603.6,1.2204]
["bitfinex","ETHUSD",1643521397127,2.32444514,2604.9,2603.6,1.2204]
["bitfinex","ETHUSD",1643521397330,1.60392609,2604.8,2603.6,1.2204]
["bitfinex","ETHUSD",1643521397729,1.60392609,2604.8,2604.0,0.88963167]
["bitfinex","ETHUSD",1643521398129,1.60392609,2604.7,2604.0,1.18963167]
["bitfinex","ETHUSD",1643521398389,1.60392609,2604.6,2604.0,1.18963167]
["bitfinex","ETHUSD",1643521398589,1.2037,2605.0,2604.0,1.48963167]
["bitfinex","ETHUSD",1643521398789,1.60391653,2604.9,2604.0,0.3]
["bitfinex","ETHUSD",1643521399293,1.60391653,2604.9,2603.7,0.49221]
["bitfinex","ETHUSD",1643521399490,0.72051905,2604.8,2603.7,2.57718011]
["bitfinex","ETHUSD",1643521399689,2.32443558,2604.9,2603.7,2.57718011]
["bitfinex","ETHUSD",1643521399893,1.60391653,2604.8,2603.8,1.0]
["bitfinex","ETHUSD",1643521400192,1.60391653,2604.7,2604.1,0.94991949]
["bitfinex","ETHUSD",1643521400391,1.60391653,2604.6,2604.1,0.94991949]
["bitfinex","ETHUSD",1643521400591,1.92421905,2605.0,2604.1,1.24991949]
["bitfinex","ETHUSD",1643521400592,1.60391653,2604.5,2604.1,1.24991949]
["bitfinex","ETHUSD",1643521400792,1.92421905,2605.0,2604.1,3.78681001]
["bitfinex","ETHUSD",1643521400793,1.60391653,2604.4,2604.1,3.78681001]
["bitfinex","ETHUSD",1643521400993,1.92421905,2605.0,2604.2,1.0]
["bitfinex","ETHUSD",1643521401194,1.60389113,2604.9,2604.2,1.0]
["bitfinex","ETHUSD",1643521401795,1.60389113,2604.9,2604.1,1.54991949]
["bitfinex","ETHUSD",1643521402020,1.60389113,2604.9,2604.1,0.94991949]
["bitfinex","ETHUSD",1643521402823,1.60389113,2604.9,2604.1,2.94991949]
["bitfinex","ETHUSD",1643521403023,1.60389113,2604.9,2604.2,1.0]
["bitfinex","ETHUSD",1643521403422,1.60389113,2604.9,2604.1,2.54991949]
["bitfinex","ETHUSD",1643521403622,1.60389113,2604.9,2604.1,2.24991949]
["bitfinex","ETHUSD",1643521403822,1.60389113,2604.9,2604.5,0.71925989]
["bitfinex","ETHUSD",1643521404227,1.60389113,2604.8,2604.5,0.71925989]
["bitfinex","ETHUSD",1643521404427,1.60389113,2604.7,2604.5,0.71925989]
["bitfinex","ETHUSD",1643521404727,1.60389113,2604.6,2604.5,0.71925989]
["bitfinex","ETHUSD",1643521404930,1.60389113,2605.0,2604.5,0.71925989]
["bitfinex","ETHUSD",1643521405129,1.60389113,2605.0,2604.5,1.01925989]
["bitfinex","ETHUSD",1643521405328,1.60389113,2605.0,2604.5,0.71925989]
["bitfinex","ETHUSD",1643521409628,1.60389113,2605.0,2604.3,1.0]
["bitfinex","ETHUSD",1643521409828,1.60389113,2605.0,2604.3,0.6]
["bitfinex","ETHUSD",1643521410030,1.60389113,2605.0,2604.3,1.0]
["bitfinex","ETHUSD",1643521410428,1.60389113,2605.0,2604.2,1.6]
["bitfinex","ETHUSD",1643521410832,1.30389113,2605.0,2604.3,0.85226437]
["bitfinex","ETHUSD",1643521411031,0.01100001,2605.1,2604.3,0.85226437]
["bitfinex","ETHUSD",1643521411230,0.01100001,2605.1,2604.3,2.94692987]
["bitfinex","ETHUSD",1643521411432,0.01100001,2605.1,2604.4,1.0]
["bitfinex","ETHUSD",1643521411730,0.01100001,2605.1,2604.5,2.15634156]
["bitfinex","ETHUSD",1643521412331,0.01100001,2605.1,2604.5,2.61734156]
["bitfinex","ETHUSD",1643521412631,0.01100001,2605.1,2604.7,0.3]
["bitfinex","ETHUSD",1643521412832,0.01100001,2605.1,2604.8,0.73176372]
["bitfinex","ETHUSD",1643521413031,0.01100001,2605.1,2604.8,0.92397372]
["bitfinex","ETHUSD",1643521413277,0.01100001,2605.1,2604.8,1.22397372]
["bitfinex","ETHUSD",1643521413977,0.01100001,2605.1,2604.8,2.22397372]
["bitfinex","ETHUSD",1643521414179,0.01100001,2605.1,2604.8,2.03176372]
["bitfinex","ETHUSD",1643521414377,0.01100001,2605.1,2604.8,2.22397372]
["bitfinex","ETHUSD",1643521414783,0.01100001,2605.1,2604.8,4.42013624]
["bitfinex","ETHUSD",1643521415282,0.01100001,2605.1,2605.0,3.9]
["bitfinex","ETHUSD",1643521415486,0.01100001,2605.1,2605.0,5.2]
["bitfinex","ETHUSD",1643521415681,0.01100001,2605.1,2605.0,5.5]
["bitfinex","ETHUSD",1643521416082,0.01100001,2605.1,2605.0,5.2]
["bitfinex","ETHUSD",1643521416882,0.01100001,2605.1,2605.0,1.3]
["bitfinex","ETHUSD",1643521417121,0.01100001,2605.1,2605.0,0.3]
["bitfinex","ETHUSD",1643521417323,0.01100001,2605.1,2604.9,1.0]
["bitfinex","ETHUSD",1643521417522,0.01100001,2605.1,2604.8,2.34927727]
["bitfinex","ETHUSD",1643521417722,0.01100001,2605.1,2604.8,1.6]
["bitfinex","ETHUSD",1643521417922,0.01100001,2605.1,2604.8,0.6]
["bitfinex","ETHUSD",1643521418128,0.01100001,2605.1,2604.3,1.0]
["bitfinex","ETHUSD",1643521418323,0.01100001,2605.1,2604.3,1.2085]
["bitfinex","ETHUSD",1643521419626,0.13612004,2605.4,2604.4,6.0]
["bitfinex","ETHUSD",1643521420428,0.01100001,2605.5,2604.4,6.0]
["bitfinex","ETHUSD",1643521420879,0.01100001,2605.5,2604.4,6.3]
["bitfinex","ETHUSD",1643521421079,0.73151906,2605.5,2604.4,6.3]
["bitfinex","ETHUSD",1643521421278,0.01100001,2605.5,2604.4,6.3]
["bitfinex","ETHUSD",1643521422079,0.01100001,2605.5,2604.4,6.0]
["bitfinex","ETHUSD",1643521422579,0.13612004,2605.4,2604.4,6.0]
["bitfinex","ETHUSD",1643521422782,0.01100001,2605.5,2604.4,6.0]
["bitfinex","ETHUSD",1643521424527,0.73151906,2605.5,2604.3,1.2085]
["bitfinex","ETHUSD",1643521425631,0.13612004,2605.4,2604.2,3.2294]
["bitfinex","ETHUSD",1643521425838,0.47379913,2605.3,2603.8,3.2374]
["bitfinex","ETHUSD",1643521426035,0.72051905,2604.9,2603.8,3.2374]
["bitfinex","ETHUSD",1643521426233,3.09800089,2604.8,2603.8,3.2374]
["bitfinex","ETHUSD",1643521426633,2.5593202,2605.1,2603.8,3.2374]
["bitfinex","ETHUSD",1643521426634,1.95781119,2604.7,2603.8,3.2374]
["bitfinex","ETHUSD",1643521426831,2.33871905,2605.1,2603.8,4.13425183]
["bitfinex","ETHUSD",1643521426832,3.17573216,2605.0,2603.8,4.13425183]
["bitfinex","ETHUSD",1643521427033,3.17573216,2605.0,2603.8,4.43425183]
["bitfinex","ETHUSD",1643521427533,3.03961212,2605.0,2603.8,3.5374]
["bitfinex","ETHUSD",1643521428770,2.31909307,2605.0,2603.8,3.5374]
["bitfinex","ETHUSD",1643521428969,3.17573216,2605.0,2603.8,3.5374]
["bitfinex","ETHUSD",1643521429170,3.03961212,2605.0,2603.8,3.5374]
["bitfinex","ETHUSD",1643521429370,3.03961212,2605.0,2603.9,1.0]
["bitfinex","ETHUSD",1643521429770,3.17573216,2605.0,2603.8,3.2374]
["bitfinex","ETHUSD",1643521430876,1.60395912,2604.9,2603.8,3.2374]
["bitfinex","ETHUSD",1643521431076,2.07392825,2604.8,2603.8,3.8374]
["bitfinex","ETHUSD",1643521431274,1.60395912,2604.7,2603.8,3.2374]
["bitfinex","ETHUSD",1643521431474,1.60395912,2604.7,2603.8,3.5374]
["bitfinex","ETHUSD",1643521432023,1.60395912,2604.6,2603.8,3.5374]
["bitfinex","ETHUSD",1643521432222,1.60395912,2604.6,2603.8,0.3]
["bitfinex","ETHUSD",1643521432422,1.60395912,2604.5,2603.7,0.3]
["bitfinex","ETHUSD",1643521432625,0.13612004,2604.9,2603.7,0.3]
["bitfinex","ETHUSD",1643521432626,1.60395912,2604.4,2603.7,0.3]
["bitfinex","ETHUSD",1643521432823,1.60395912,2604.3,2603.7,0.3]
["bitfinex","ETHUSD",1643521433024,0.13612004,2604.9,2603.7,0.3]
["bitfinex","ETHUSD",1643521433324,1.60395535,2604.8,2603.7,0.3]
["bitfinex","ETHUSD",1643521433627,1.60395535,2604.8,2603.7,1.3]
["bitfinex","ETHUSD",1643521433826,3.0133555,2604.7,2603.6,4.3384]
["bitfinex","ETHUSD",1643521434030,2.3244744,2604.6,2603.6,4.3384]
["bitfinex","ETHUSD",1643521434224,2.10903225,2604.5,2603.6,4.3384]
["bitfinex","ETHUSD",1643521434428,2.94830049,2604.5,2603.6,4.3384]
["bitfinex","ETHUSD",1643521434631,1.60395535,2604.4,2603.6,4.3384]
["bitfinex","ETHUSD",1643521434828,1.94843049,2604.3,2603.6,4.3384]
["bitfinex","ETHUSD",1643521435030,1.60395535,2604.2,2603.6,4.3384]
["bitfinex","ETHUSD",1643521435328,1.60395535,2604.2,2603.4,3.6921]
["bitfinex","ETHUSD",1643521435529,1.60395535,2604.2,2603.3,1.3]
["bitfinex","ETHUSD",1643521435774,1.60395535,2604.2,2603.3,1.6]
["bitfinex","ETHUSD",1643521435978,1.60395535,2604.2,2603.1,1.18]
["bitfinex","ETHUSD",1643521436778,1.60395535,2604.1,2603.1,1.89899119]
["bitfinex","ETHUSD",1643521436979,1.1654,2604.4,2603.1,1.89899119]
["bitfinex","ETHUSD",1643521437180,1.60413444,2604.3,2603.1,1.89899119]
["bitfinex","ETHUSD",1643521437380,1.60413444,2604.3,2603.1,2.49899119]
["bitfinex","ETHUSD",1643521437579,1.60413444,2604.3,2603.1,3.49899119]
["bitfinex","ETHUSD",1643521439384,3.56611553,2604.3,2603.1,1.18]
["bitfinex","ETHUSD",1643521439636,1.60413444,2604.2,2603.1,1.48]
["bitfinex","ETHUSD",1643521440236,1.60413444,2604.2,2603.1,1.78]
["bitfinex","ETHUSD",1643521441736,1.60413444,2604.1,2603.1,1.78]
["bitfinex","ETHUSD",1643521441935,1.60413444,2604.0,2603.1,1.78]
["bitfinex","ETHUSD",1643521442135,1.60413444,2604.3,2603.1,0.3]
["bitfinex","ETHUSD",1643521442538,1.60413444,2604.3,2603.0,2.330314]
["bitfinex","ETHUSD",1643521445385,1.60413444,2604.3,2603.0,24.810314]
["bitfinex","ETHUSD",1643521445785,1.60413444,2604.3,2603.0,2.330314]
["bitfinex","ETHUSD",1643521452582,3.5068953,2604.3,2603.0,2.330314]
["bitfinex","ETHUSD",1643521452785,1.60413444,2604.2,2603.0,2.330314]
["bitfinex","ETHUSD",1643521452983,1.60413444,2604.1,2603.0,2.330314]
["bitfinex","ETHUSD",1643521453184,1.92851356,2604.3,2603.1,0.19221]
["bitfinex","ETHUSD",1643521453385,1.60414844,2604.2,2603.1,0.19221]
["bitfinex","ETHUSD",1643521453585,1.60414844,2604.1,2603.1,0.19221]
["bitfinex","ETHUSD",1643521453785,1.94721529,2604.3,2603.1,0.19221]
["bitfinex","ETHUSD",1643521453986,1.60417016,2604.2,2603.1,0.19221]
["bitfinex","ETHUSD",1643521454624,1.60417016,2604.1,2603.1,0.19221]
["bitfinex","ETHUSD",1643521454821,1.92070665,2604.3,2603.1,0.19221]
["bitfinex","ETHUSD",1643521454822,1.60417016,2604.2,2603.1,0.19221]
["bitfinex","ETHUSD",1643521456928,1.60417016,2604.1,2603.1,0.19221]
["bitfinex","ETHUSD",1643521457134,1.93886372,2604.3,2603.1,0.19221]
["bitfinex","ETHUSD",1643521457328,1.60415865,2604.2,2603.2,9.65]
["bitfinex","ETHUSD",1643521457531,1.60415865,2604.1,2603.3,1.3]
["bitfinex","ETHUSD",1643521457729,1.10426372,2604.4,2603.3,3.4]
["bitfinex","ETHUSD",1643521457929,1.60414164,2604.3,2603.3,1.3]
["bitfinex","ETHUSD",1643521460378,1.60414164,2604.3,2603.2,0.3]
["bitfinex","ETHUSD",1643521460582,1.60414164,2604.3,2603.2,2.36618274]
["bitfinex","ETHUSD",1643521460778,1.60414164,2604.3,2603.2,3.19780949]
["bitfinex","ETHUSD",1643521460980,1.60414164,2604.3,2603.2,4.49780949]
["bitfinex","ETHUSD",1643521461178,1.60414164,2604.3,2603.2,1.43162675]
["bitfinex","ETHUSD",1643521461380,1.60414164,2604.3,2603.3,1.0]
["bitfinex","ETHUSD",1643521461581,1.60414164,2604.3,2603.2,1.43162675]
["bitfinex","ETHUSD",1643521462027,1.60414164,2604.3,2603.3,2.21005385]
["bitfinex","ETHUSD",1643521462428,1.60414164,2604.3,2603.3,3.087473]
["bitfinex","ETHUSD",1643521462628,1.60414164,2604.3,2603.3,1.0]
["bitfinex","ETHUSD",1643521463031,1.60414164,2604.3,2603.2,1.43162675]
["bitfinex","ETHUSD",1643521463233,1.60414164,2604.3,2603.2,4.67540795]
["bitfinex","ETHUSD",1643521463433,1.60414164,2604.3,2603.3,1.0]
["bitfinex","ETHUSD",1643521463832,1.60414164,2604.3,2603.3,3.04307432]
["bitfinex","ETHUSD",1643521464035,1.60414164,2604.3,2603.3,1.0]
["bitfinex","ETHUSD",1643521465535,1.60414164,2604.3,2603.3,3.06346483]
["bitfinex","ETHUSD",1643521465984,1.60414164,2604.3,2603.3,1.0]
["bitfinex","ETHUSD",1643521466284,2.32466069,2604.3,2603.3,1.0]
["bitfinex","ETHUSD",1643521466486,2.32466069,2604.3,2603.2,1.747]
["bitfinex","ETHUSD",1643521466684,1.60414164,2604.2,2603.2,1.747]
["bitfinex","ETHUSD",1643521466884,1.60414164,2604.1,2603.2,1.747]
["bitfinex","ETHUSD",1643521467083,1.60414164,2604.0,2603.2,1.747]
["bitfinex","ETHUSD",1643521467285,1.60414164,2603.9,2603.3,2.0708136]
["bitfinex","ETHUSD",1643521467486,1.10426372,2604.4,2603.3,1.0]
["bitfinex","ETHUSD",1643521467683,1.60419307,2604.3,2603.3,1.0]
["bitfinex","ETHUSD",1643521467884,1.60419307,2604.3,2603.2,3.41699539]
["bitfinex","ETHUSD",1643521468886,2.32471212,2604.3,2603.2,3.41699539]
["bitfinex","ETHUSD",1643521469932,1.60419307,2604.2,2603.2,3.41699539]
["bitfinex","ETHUSD",1643521470234,1.60419307,2604.1,2603.2,3.41699539]
["bitfinex","ETHUSD",1643521470428,1.60419307,2604.3,2603.2,3.41699539]
["bitfinex","ETHUSD",1643521470629,1.60419307,2604.2,2603.3,2.05021097]
["bitfinex","ETHUSD",1643521470828,1.60419307,2604.1,2603.2,3.36699539]
["bitfinex","ETHUSD",1643521471030,1.60419307,2604.0,2603.2,3.36699539]
["bitfinex","ETHUSD",1643521471230,1.60419307,2603.9,2603.2,3.36699539]
["bitfinex","ETHUSD",1643521471431,1.60419307,2603.8,2603.2,3.36699539]
["bitfinex","ETHUSD",1643521471634,1.82478277,2604.4,2603.3,2.09112451]
["bitfinex","ETHUSD",1643521471831,1.60417487,2604.3,2603.3,2.05550865]
["bitfinex","ETHUSD",1643521472032,1.60417487,2604.3,2603.3,1.0]
["bitfinex","ETHUSD",1643521472330,1.60417487,2604.3,2603.3,0.9816]
["bitfinex","ETHUSD",1643521472532,1.60417487,2604.3,2603.2,2.36699539]
["bitfinex","ETHUSD",1643521472932,1.60417487,2604.3,2603.2,1.697]
["bitfinex","ETHUSD",1643521473133,1.60417487,2604.3,2603.2,1.147]
["bitfinex","ETHUSD",1643521473134,0.73253355,2604.1,2603.2,1.147]
["bitfinex","ETHUSD",1643521473388,0.72051905,2603.9,2602.9,6.8814]
["bitfinex","ETHUSD",1643521473588,2.32469392,2603.9,2602.9,6.8814]
["bitfinex","ETHUSD",1643521473787,1.60417487,2603.8,2602.9,6.8814]
["bitfinex","ETHUSD",1643521473991,0.85663909,2604.0,2602.9,6.8814]
["bitfinex","ETHUSD",1643521473992,1.60417487,2603.7,2602.9,6.8814]
["bitfinex","ETHUSD",1643521474288,1.60417487,2603.6,2602.9,7.1814]
["bitfinex","ETHUSD",1643521474489,1.60417487,2603.6,2602.9,3.5433]
["bitfinex","ETHUSD",1643521474688,1.60417487,2603.8,2602.9,3.5433]
["bitfinex","ETHUSD",1643521474889,1.60417487,2603.5,2602.9,3.5433]
["bitfinex","ETHUSD",1643521475088,1.60417487,2603.4,2602.9,0.3]
["bitfinex","ETHUSD",1643521475292,3.0379,2603.8,2602.7,5.8438]
["bitfinex","ETHUSD",1643521475488,1.60440535,2603.7,2602.7,5.8438]
["bitfinex","ETHUSD",1643521476094,1.60440535,2603.7,2602.7,8.04645653]
["bitfinex","ETHUSD",1643521476293,1.60440535,2603.7,2602.7,8.06648775]
["bitfinex","ETHUSD",1643521476694,1.60440535,2603.6,2602.7,8.06648775]
["bitfinex","ETHUSD",1643521476894,3.9327,2603.9,2602.7,8.06648775]
["bitfinex","ETHUSD",1643521477140,1.60427132,2603.8,2602.7,8.06648775]
["bitfinex","ETHUSD",1643521477746,1.60427132,2603.8,2602.7,6.03601]
["bitfinex","ETHUSD",1643521477947,2.54743672,2603.8,2602.7,5.5438]
["bitfinex","ETHUSD",1643521478146,1.60427132,2603.7,2602.7,5.5438]
["bitfinex","ETHUSD",1643521478443,1.60427132,2603.7,2602.7,5.8438]
["bitfinex","ETHUSD",1643521478645,1.60427132,2603.7,2602.7,8.06906613]
["bitfinex","ETHUSD",1643521478846,1.60427132,2603.6,2602.7,8.08143938]
["bitfinex","ETHUSD",1643521479046,3.9327,2603.9,2602.7,8.08143938]
["bitfinex","ETHUSD",1643521479245,1.60426031,2603.8,2602.7,8.08143938]
["bitfinex","ETHUSD",1643521480044,1.60426031,2603.8,2602.7,7.88922938]
["bitfinex","ETHUSD",1643521481181,1.60426031,2603.8,2602.7,8.08143938]
["bitfinex","ETHUSD",1643521486031,2.74016031,2603.8,2602.7,8.08143938]
["bitfinex","ETHUSD",1643521486230,1.60426031,2603.7,2602.7,8.08143938]
["bitfinex","ETHUSD",1643521490784,1.60426031,2603.7,2602.7,8.54243938]
["bitfinex","ETHUSD",1643521491185,1.60426031,2603.7,2603.0,0.92179456]
["bitfinex","ETHUSD",1643521491383,1.60426031,2603.7,2603.1,2.08326216]
["bitfinex","ETHUSD",1643521491582,1.60426031,2603.7,2603.1,3.08326216]
["bitfinex","ETHUSD",1643521492224,1.60426031,2603.7,2603.1,3.06638655]
["bitfinex","ETHUSD",1643521492826,1.60426031,2603.7,2603.1,1.0]
["bitfinex","ETHUSD",1643521493026,1.60426031,2603.7,2602.9,1.3]
["bitfinex","ETHUSD",1643521493427,1.60426031,2603.7,2602.9,1.6]
["bitfinex","ETHUSD",1643521493831,1.60426031,2603.7,2603.0,2.05181128]
["bitfinex","ETHUSD",1643521494029,1.60426031,2603.7,2603.0,3.05560218]
["bitfinex","ETHUSD",1643521494431,1.60426031,2603.7,2603.0,1.0]
["bitfinex","ETHUSD",1643521494829,1.60426031,2603.7,2602.9,2.49990671]
["bitfinex","ETHUSD",1643521496479,1.60426031,2603.7,2603.0,2.06563951]
["bitfinex","ETHUSD",1643521496683,1.60426031,2603.7,2603.0,2.0642978]
["bitfinex","ETHUSD",1643521496981,1.60426031,2603.7,2603.0,3.0642978]
["bitfinex","ETHUSD",1643521497281,1.60278703,2603.7,2603.0,3.0642978]
["bitfinex","ETHUSD",1643521497480,1.60278703,2603.7,2603.0,3.04286909]
["bitfinex","ETHUSD",1643521498182,1.60278703,2603.7,2603.0,1.0]
["bitfinex","ETHUSD",1643521498382,1.60278703,2603.7,2603.0,3.07877]
["bitfinex","ETHUSD",1643521498583,1.60278703,2603.7,2603.0,2.07877]
["bitfinex","ETHUSD",1643521498786,1.60278703,2603.7,2603.1,1.0]
["bitfinex","ETHUSD",1643521498984,1.60278703,2603.7,2603.1,0.3]
["bitfinex","ETHUSD",1643521499383,1.60278703,2603.7,2603.0,3.37877]
["bitfinex","ETHUSD",1643521499627,1.60278703,2603.7,2603.0,3.36706281]
["bitfinex","ETHUSD",1643521499830,1.60278703,2603.7,2603.0,3.37191489]
["bitfinex","ETHUSD",1643521500329,1.60278703,2603.7,2603.0,3.35294117]
["bitfinex","ETHUSD",1643521500630,1.60278703,2603.7,2603.0,1.3]
["bitfinex","ETHUSD",1643521500832,1.60278703,2603.7,2603.0,3.3880851]
["bitfinex","ETHUSD",1643521501033,1.60278703,2603.7,2603.1,1.0]
["bitfinex","ETHUSD",1643521501436,1.60278703,2603.7,2603.1,1.3]
["bitfinex","ETHUSD",1643521502236,1.60278703,2603.7,2603.1,0.3]
["bitfinex","ETHUSD",1643521502434,1.60278703,2603.7,2603.1,1.3]
["bitfinex","ETHUSD",1643521502635,1.60278703,2603.7,2603.1,1.0]
["bitfinex","ETHUSD",1643521502835,1.60278703,2603.7,2603.2,2.54419505]
["bitfinex","ETHUSD",1643521503136,0.13612004,2604.7,2603.3,1.0]
["bitfinex","ETHUSD",1643521503137,0.72051905,2604.5,2603.3,1.0]
["bitfinex","ETHUSD",1643521503391,15.85971905,2604.6,2603.4,2.19308674]
["bitfinex","ETHUSD",1643521503595,15.85971905,2604.6,2603.4,3.25408674]
["bitfinex","ETHUSD",1643521503790,15.85971905,2604.6,2603.4,1.061]
["bitfinex","ETHUSD",1643521503994,0.72051905,2604.5,2603.4,1.061]
["bitfinex","ETHUSD",1643521505293,0.72051905,2604.5,2603.6,0.8133001]
["bitfinex","ETHUSD",1643521505493,0.72051905,2604.5,2603.7,0.3]
["bitfinex","ETHUSD",1643521505898,0.72051905,2604.3,2603.7,0.3]
["bitfinex","ETHUSD",1643521506197,0.72051905,2604.4,2603.7,0.3]
["bitfinex","ETHUSD",1643521506396,0.72051905,2604.5,2603.7,0.3]
["bitfinex","ETHUSD",1643521506598,4.3289,2604.6,2603.7,0.3]
["bitfinex","ETHUSD",1643521506599,5.04941905,2604.6,2603.7,0.3]
["bitfinex","ETHUSD",1643521506797,5.04941905,2604.6,2603.7,1.3]
["bitfinex","ETHUSD",1643521507324,5.04941905,2604.6,2603.8,2.55773258]
["bitfinex","ETHUSD",1643521507524,1.1362,2604.6,2603.9,1.0]
["bitfinex","ETHUSD",1643521507927,1.1362,2604.6,2603.9,1.3]
["bitfinex","ETHUSD",1643521509327,1.1362,2604.6,2604.0,2.02653748]
["bitfinex","ETHUSD",1643521509527,1.1362,2604.6,2604.2,3.53767242]
["bitfinex","ETHUSD",1643521509731,0.72051905,2604.9,2604.2,3.53767242]
["bitfinex","ETHUSD",1643521509928,0.72051905,2604.9,2604.2,3.83767242]
["bitfinex","ETHUSD",1643521510798,0.72051905,2604.6,2604.2,3.53767242]
["bitfinex","ETHUSD",1643521511003,0.72051905,2604.5,2604.2,1.82665779]
["bitfinex","ETHUSD",1643521511205,0.72051905,2604.6,2604.2,1.82665779]
["bitfinex","ETHUSD",1643521511405,0.72051905,2604.5,2604.2,1.82665779]
["bitfinex","ETHUSD",1643521512204,0.72051905,2604.6,2604.2,1.82665779]
["bitfinex","ETHUSD",1643521512404,3.6243,2605.0,2604.2,1.82665779]
["bitfinex","ETHUSD",1643521512405,0.72051905,2604.8,2604.2,1.82665779]
["bitfinex","ETHUSD",1643521513805,3.6243,2605.0,2604.2,1.82665779]
["bitfinex","ETHUSD",1643521513806,0.72051905,2604.9,2604.2,1.82665779]
["bitfinex","ETHUSD",1643521514204,0.72051905,2604.9,2604.2,1.77665779]
["bitfinex","ETHUSD",1643521514409,0.72051905,2604.6,2604.2,1.77665779]
["bitfinex","ETHUSD",1643521514632,0.72051905,2604.6,2604.0,1.0]
["bitfinex","ETHUSD",1643521514833,0.72051905,2604.6,2603.9,4.2515]
["bitfinex","ETHUSD",1643521514834,0.72051905,2604.6,2604.4,1.76883621]
["bitfinex","ETHUSD",1643521515139,11.66231895,2604.5,2603.6,0.2274]
["bitfinex","ETHUSD",1643521515334,0.61950029,2604.1,2603.6,0.2274]
["bitfinex","ETHUSD",1643521515835,0.95933372,2604.4,2603.6,0.2274]
["bitfinex","ETHUSD",1643521515836,1.2328,2604.4,2603.6,0.2274]
["bitfinex","ETHUSD",1643521516235,1.36892004,2604.4,2603.6,0.2274]
["bitfinex","ETHUSD",1643521517235,1.60421392,2604.3,2603.6,0.2274]
["bitfinex","ETHUSD",1643521520078,1.60421392,2604.3,2603.3,1.10348477]
["bitfinex","ETHUSD",1643521520882,1.60421392,2604.3,2603.3,1.40348477]
["bitfinex","ETHUSD",1643521521084,1.60421392,2604.3,2603.4,0.19221]
["bitfinex","ETHUSD",1643521522335,1.60421392,2604.3,2603.3,2.40348477]
["bitfinex","ETHUSD",1643521523129,1.60421392,2604.3,2603.3,1.6]
["bitfinex","ETHUSD",1643521528386,1.92636289,2604.2,2603.3,1.6]
["bitfinex","ETHUSD",1643521528584,1.60421392,2604.1,2603.2,1.27838061]
["bitfinex","ETHUSD",1643521528984,1.60421392,2604.3,2603.2,1.27838061]
["bitfinex","ETHUSD",1643521533134,1.60421392,2604.3,2603.3,0.19221]
["bitfinex","ETHUSD",1643521533581,1.60421392,2604.3,2603.3,1.19221]
["bitfinex","ETHUSD",1643521533781,1.55421392,2604.3,2603.3,1.19221]
["bitfinex","ETHUSD",1643521534180,1.55421392,2604.3,2603.3,3.75971762]
["bitfinex","ETHUSD",1643521537544,1.15594384,2604.7,2603.3,3.75971762]
["bitfinex","ETHUSD",1643521537745,1.15594384,2604.7,2603.4,1.1925]
["bitfinex","ETHUSD",1643521537947,1.1433,2604.7,2603.4,1.7925]
["bitfinex","ETHUSD",1643521538345,1.1433,2604.7,2603.5,0.19221]
["bitfinex","ETHUSD",1643521538549,1.1433,2604.7,2604.2,0.8647324]
["bitfinex","ETHUSD",1643521538748,4.34401307,2605.0,2604.2,1.1647324]
["bitfinex","ETHUSD",1643521538749,3.6243,2605.0,2604.2,1.1647324]
["bitfinex","ETHUSD",1643521538947,3.6243,2605.0,2604.2,1.4647324]
["bitfinex","ETHUSD",1643521539647,3.3068,2605.1,2604.2,1.4647324]
["bitfinex","ETHUSD",1643521540451,3.3068,2605.1,2604.2,0.6]
["bitfinex","ETHUSD",1643521540649,0.71971307,2605.3,2604.3,2.0]
["bitfinex","ETHUSD",1643521540895,0.01100001,2605.5,2604.3,25.31177664]
["bitfinex","ETHUSD",1643521541091,0.01100001,2605.5,2604.4,0.19221]
["bitfinex","ETHUSD",1643521541297,0.01100001,2605.5,2604.5,0.461]
["bitfinex","ETHUSD",1643521541492,0.01100001,2605.5,2604.5,0.761]
["bitfinex","ETHUSD",1643521541890,0.01100001,2605.5,2604.5,2.061]
["bitfinex","ETHUSD",1643521542291,0.01100001,2605.5,2604.6,0.19221]
["bitfinex","ETHUSD",1643521542690,0.01100001,2605.5,2604.9,0.71350206]
["bitfinex","ETHUSD",1643521543193,0.01100001,2605.5,2604.9,1.31350206]
["bitfinex","ETHUSD",1643521543791,0.01100001,2605.5,2604.9,0.6]
["bitfinex","ETHUSD",1643521544193,0.01100001,2605.5,2604.8,6.58791369]
["bitfinex","ETHUSD",1643521544395,0.01100001,2605.5,2604.8,4.55]
["bitfinex","ETHUSD",1643521544635,0.01100001,2605.5,2604.9,1.0]
["bitfinex","ETHUSD",1643521544833,0.01100001,2605.5,2604.9,1.6]
["bitfinex","ETHUSD",1643521545536,0.01100001,2605.5,2604.6,2.26587853]
["bitfinex","ETHUSD",1643521545739,0.01100001,2605.5,2604.4,3.0062]
["bitfinex","ETHUSD",1643521545740,0.73071308,2605.5,2604.4,3.0062]
["bitfinex","ETHUSD",1643521545935,0.01100001,2605.5,2604.4,3.0062]
["bitfinex","ETHUSD",1643521546937,8.7149131,2605.7,2604.6,7.55]
["bitfinex","ETHUSD",1643521547136,7.99520003,2605.7,2604.6,7.85]
["bitfinex","ETHUSD",1643521547336,7.99520003,2605.7,2604.7,1.3]
["bitfinex","ETHUSD",1643521547538,7.99520003,2605.7,2604.7,2.0293576]
["bitfinex","ETHUSD",1643521547741,7.99520003,2605.7,2604.7,1.3]
["bitfinex","ETHUSD",1643521547937,7.99520003,2605.7,2604.7,0.3]
["bitfinex","ETHUSD",1643521548386,7.99520003,2605.7,2604.8,0.39419187]
["bitfinex","ETHUSD",1643521548681,7.99520003,2605.7,2604.8,0.3]
["bitfinex","ETHUSD",1643521549085,7.99520003,2605.7,2604.7,1.6]
["bitfinex","ETHUSD",1643521549285,7.99520003,2605.7,2605.0,0.82143844]
["bitfinex","ETHUSD",1643521549485,3.0888,2605.7,2605.0,1.42143844]
["bitfinex","ETHUSD",1643521549685,3.0888,2605.7,2605.0,0.6]
["bitfinex","ETHUSD",1643521550086,3.0888,2605.7,2605.0,0.3]
["bitfinex","ETHUSD",1643521550285,3.0888,2605.7,2604.7,1.3]
["bitfinex","ETHUSD",1643521550488,3.0888,2605.7,2604.7,1.6]
["bitfinex","ETHUSD",1643521551888,3.0888,2605.7,2604.8,2.07617268]
["bitfinex","ETHUSD",1643521552139,3.0888,2605.7,2604.8,2.08910034]
["bitfinex","ETHUSD",1643521552739,3.0888,2605.7,2604.7,1.6]
["bitfinex","ETHUSD",1643521552940,3.0888,2605.7,2604.7,1.79221]
["bitfinex","ETHUSD",1643521553940,1.60348268,2605.6,2604.7,1.79221]
["bitfinex","ETHUSD",1643521554341,1.60348268,2605.6,2605.1,0.35175512]
["bitfinex","ETHUSD",1643521554541,1.60348268,2605.6,2605.2,2.0]
["bitfinex","ETHUSD",1643521554741,1.60348268,2605.6,2605.2,0.19221]
["bitfinex","ETHUSD",1643521554942,0.01100001,2605.8,2605.2,1.49221]
["bitfinex","ETHUSD",1643521555142,0.01100001,2605.8,2605.3,0.461]
["bitfinex","ETHUSD",1643521555544,0.01100001,2605.8,2605.3,0.761]
["bitfinex","ETHUSD",1643521555989,0.01100001,2605.8,2605.2,1.3]
["bitfinex","ETHUSD",1643521555990,1.60328739,2605.7,2605.2,0.3]
["bitfinex","ETHUSD",1643521556194,1.60328739,2605.7,2605.1,1.6]
["bitfinex","ETHUSD",1643521556389,1.60328739,2605.7,2605.1,0.6]
["bitfinex","ETHUSD",1643521556588,1.60328739,2605.7,2605.1,1.3]
["bitfinex","ETHUSD",1643521557088,0.01100001,2605.8,2605.0,1.4386]
["bitfinex","ETHUSD",1643521557089,0.01100001,2605.8,2605.0,2.7386]
["bitfinex","ETHUSD",1643521557288,6.89224964,2606.2,2605.1,6.4]
["bitfinex","ETHUSD",1643521557591,1.60327652,2606.1,2605.2,1.3]
["bitfinex","ETHUSD",1643521557790,1.60327652,2606.1,2605.2,1.6]
["bitfinex","ETHUSD",1643521557990,1.60327652,2606.1,2605.2,0.6]
["bitfinex","ETHUSD",1643521558190,1.60327652,2606.1,2605.2,0.3]
["bitfinex","ETHUSD",1643521558490,1.60327652,2606.1,2605.1,1.6]
["bitfinex","ETHUSD",1643521558692,1.60327652,2606.1,2605.1,0.3]
["bitfinex","ETHUSD",1643521558890,1.60327652,2606.1,2605.1,1.3]
["bitfinex","ETHUSD",1643521559290,1.60327652,2606.1,2605.1,0.3]
["bitfinex","ETHUSD",1643521559533,1.60327652,2606.1,2605.1,1.0]
["bitfinex","ETHUSD",1643521559734,1.60327652,2606.1,2605.0,2.7386]
["bitfinex","ETHUSD",1643521560344,1.60327652,2606.1,2605.0,0.3]
["bitfinex","ETHUSD",1643521560639,1.73939656,2606.1,2604.7,0.3]
["bitfinex","ETHUSD",1643521560837,2.45910963,2606.1,2604.7,0.3]
["bitfinex","ETHUSD",1643521561037,1.60327652,2606.0,2604.7,0.3]
["bitfinex","ETHUSD",1643521561241,1.161,2605.9,2604.7,0.3]
["bitfinex","ETHUSD",1643521561440,1.60327652,2605.8,2605.0,0.86827343]
["bitfinex","ETHUSD",1643521561638,1.60327652,2605.8,2605.0,1.46827343]
["bitfinex","ETHUSD",1643521562037,1.60327652,2605.8,2604.6,2.1458]
["bitfinex","ETHUSD",1643521562240,1.60327652,2605.8,2604.7,0.3]
["bitfinex","ETHUSD",1643521563138,1.45327652,2605.8,2604.7,0.3]
["bitfinex","ETHUSD",1643521563378,1.161,2605.9,2604.7,0.3]
["bitfinex","ETHUSD",1643521563578,1.161,2605.9,2604.7,1.06258518]
["bitfinex","ETHUSD",1643521564380,1.8584886,2605.9,2604.7,1.06258518]
["bitfinex","ETHUSD",1643521564581,0.13612004,2605.8,2604.7,0.3]
["bitfinex","ETHUSD",1643521564781,0.13612004,2605.8,2604.6,4.25180858]
["bitfinex","ETHUSD",1643521564782,0.13612004,2605.8,2604.6,2.1458]
["bitfinex","ETHUSD",1643521564983,0.13612004,2605.8,2604.6,4.22956511]
["bitfinex","ETHUSD",1643521565783,1.161,2605.9,2604.6,6.7959135]
["bitfinex","ETHUSD",1643521565985,1.8955936,2605.9,2604.7,0.3]
["bitfinex","ETHUSD",1643521568631,1.161,2605.9,2604.7,0.3]
["bitfinex","ETHUSD",1643521569533,1.29712004,2605.9,2604.7,0.3]
["bitfinex","ETHUSD",1643521571688,2.17106189,2605.9,2604.8,2.07601351]
["bitfinex","ETHUSD",1643521571886,2.17106189,2605.9,2604.7,0.3]
["bitfinex","ETHUSD",1643521572285,2.03494185,2605.9,2604.8,2.05913079]
["bitfinex","ETHUSD",1643521572686,2.03494185,2605.9,2604.8,2.35913079]
["bitfinex","ETHUSD",1643521572889,2.03494185,2605.9,2604.7,0.3]
["bitfinex","ETHUSD",1643521573088,2.03494185,2605.9,2604.8,0.3]
["bitfinex","ETHUSD",1643521573388,2.03494185,2605.9,2604.8,2.42926197]
["bitfinex","ETHUSD",1643521573389,1.161,2605.9,2604.8,2.42926197]
["bitfinex","ETHUSD",1643521573590,1.161,2605.9,2604.8,2.12926197]
["bitfinex","ETHUSD",1643521573791,1.161,2605.9,2604.8,1.0]
["bitfinex","ETHUSD",1643521573991,1.161,2605.9,2604.7,1.6]
["bitfinex","ETHUSD",1643521574196,7.53311309,2606.2,2604.8,2.12986083]
["bitfinex","ETHUSD",1643521574393,8.34690729,2606.2,2604.9,1.1758]
["bitfinex","ETHUSD",1643521574638,8.77019422,2606.2,2605.0,2.13454861]
["bitfinex","ETHUSD",1643521575137,8.77019422,2606.2,2605.0,1.0]
["bitfinex","ETHUSD",1643521575339,8.77019422,2606.2,2604.9,2.7758]
["bitfinex","ETHUSD",1643521575539,8.77019422,2606.2,2605.0,1.0]
["bitfinex","ETHUSD",1643521575940,8.77019422,2606.2,2604.9,1.7758]
["bitfinex","ETHUSD",1643521576340,9.48990729,2606.2,2604.9,1.7758]
["bitfinex","ETHUSD",1643521576541,9.48990729,2606.2,2604.9,3.81099932]
["bitfinex","ETHUSD",1643521576743,9.48990729,2606.2,2604.9,1.7758]
["bitfinex","ETHUSD",1643521577142,9.48990729,2606.2,2604.9,1.1758]
["bitfinex","ETHUSD",1643521577342,0.13612004,2606.1,2604.9,1.1758]
["bitfinex","ETHUSD",1643521578397,0.85583311,2606.1,2604.9,1.1758]
["bitfinex","ETHUSD",1643521579299,0.71971307,2606.0,2604.9,1.1758]
["bitfinex","ETHUSD",1643521579497,0.71971307,2606.0,2604.7,1.0]
["bitfinex","ETHUSD",1643521579498,0.13612004,2605.9,2604.7,1.3]
["bitfinex","ETHUSD",1643521579700,1.35182004,2605.9,2604.7,1.3]
["bitfinex","ETHUSD",1643521582036,1.35182004,2605.9,2604.5,3.1672]
["bitfinex","ETHUSD",1643521582037,2.0,2605.8,2604.5,3.1672]
["bitfinex","ETHUSD",1643521582236,2.0,2605.8,2603.9,38.19659328]
["bitfinex","ETHUSD",1643521582237,0.71971307,2605.2,2603.9,1.1422]
["bitfinex","ETHUSD",1643521582438,0.85583311,2605.2,2603.9,1.1422]
["bitfinex","ETHUSD",1643521582835,1.1435,2605.1,2603.9,1.1422]
["bitfinex","ETHUSD",1643521583037,0.73125946,2605.0,2603.9,1.1422]
["bitfinex","ETHUSD",1643521583237,1.60378187,2605.0,2603.9,1.1422]
["bitfinex","ETHUSD",1643521584442,1.9621118,2604.9,2603.9,1.1422]
["bitfinex","ETHUSD",1643521584640,1.9621118,2604.9,2603.9,1.7422]
["bitfinex","ETHUSD",1643521584841,1.60271344,2604.8,2603.9,1.7422]
["bitfinex","ETHUSD",1643521586088,1.1435,2605.1,2603.9,1.7422]
["bitfinex","ETHUSD",1643521587092,2.78864262,2605.0,2603.9,1.7422]
["bitfinex","ETHUSD",1643521587490,0.83300911,2605.0,2603.9,1.7422]
["bitfinex","ETHUSD",1643521590342,1.1435,2605.1,2603.9,1.7422]
["bitfinex","ETHUSD",1643521591542,0.94958405,2605.0,2603.9,1.7422]
["bitfinex","ETHUSD",1643521592144,2.94054427,2605.0,2603.9,1.7422]
["bitfinex","ETHUSD",1643521594010,2.94958405,2605.0,2603.9,1.7422]
["bitfinex","ETHUSD",1643521594212,0.94958405,2605.0,2603.9,1.7422]
["bitfinex","ETHUSD",1643521594410,2.94958405,2605.0,2603.9,1.7422]
["bitfinex","ETHUSD",1643521594610,0.94958405,2605.0,2603.9,1.7422]
["bitfinex","ETHUSD",1643521594810,2.9181126,2605.0,2603.9,1.7422]
["bitfinex","ETHUSD",1643521596414,2.9181126,2605.0,2603.9,2.7422]
["bitfinex","ETHUSD",1643521596614,2.9181126,2605.0,2603.9,1.7422]
["bitfinex","ETHUSD",1643521597036,0.13612004,2604.9,2603.9,1.1422]
["bitfinex","ETHUSD",1643521598642,2.32421307,2605.1,2603.9,1.80049145]
["bitfinex","ETHUSD",1643521598643,1.1435,2605.1,2603.9,1.80049145]
["bitfinex","ETHUSD",1643521598842,1.1435,2605.1,2604.0,0.01202845]
["bitfinex","ETHUSD",1643521600044,1.87597289,2605.1,2604.0,0.01202845]
["bitfinex","ETHUSD",1643521600248,1.1435,2605.1,2604.0,0.01202845]
["bitfinex","ETHUSD",1643521601789,2.068947,2605.1,2604.0,0.01202845]
["bitfinex","ETHUSD",1643521602288,1.1435,2605.1,2604.0,0.01202845]
["bitfinex","ETHUSD",1643521603291,1.1435,2605.1,2604.3,0.78642317]
["bitfinex","ETHUSD",1643521603491,1.1435,2605.1,2604.0,1.01202845]
["bitfinex","ETHUSD",1643521603691,1.1435,2605.1,2604.0,0.01202845]
["bitfinex","ETHUSD",1643521603890,1.1435,2605.1,2604.0,1.01202845]
["bitfinex","ETHUSD",1643521604091,1.1435,2605.1,2603.9,1.1422]
["bitfinex","ETHUSD",1643521604291,1.99533502,2605.0,2603.9,1.1422]
["bitfinex","ETHUSD",1643521604540,2.13145506,2605.0,2603.9,1.1422]
["bitfinex","ETHUSD",1643521604940,1.60383713,2604.9,2603.9,1.1422]
["bitfinex","ETHUSD",1643521605340,2.77535194,2604.8,2603.9,1.1422]
["bitfinex","ETHUSD",1643521605544,1.60383713,2604.7,2603.9,1.1422]
["bitfinex","ETHUSD",1643521607146,1.1435,2605.1,2603.9,1.75511907]
["bitfinex","ETHUSD",1643521607346,1.60369344,2605.0,2603.9,1.81341052]
["bitfinex","ETHUSD",1643521607746,1.60369344,2605.0,2603.9,1.75511907]
["bitfinex","ETHUSD",1643521608048,4.49205959,2605.0,2603.9,1.75511907]
["bitfinex","ETHUSD",1643521608292,4.49205959,2605.0,2603.9,1.45511907]
["bitfinex","ETHUSD",1643521608293,1.60369344,2604.9,2603.9,1.45511907]
["bitfinex","ETHUSD",1643521609599,1.60369344,2604.9,2603.9,1.75511907]
["bitfinex","ETHUSD",1643521609999,1.60369344,2604.9,2603.9,1.45511907]
["bitfinex","ETHUSD",1643521610202,1.60369344,2604.9,2603.9,1.75511907]
["bitfinex","ETHUSD",1643521610400,1.60369344,2604.8,2603.9,1.75511907]
["bitfinex","ETHUSD",1643521610602,1.1435,2605.1,2603.9,1.75511907]
["bitfinex","ETHUSD",1643521610799,1.60373857,2605.0,2603.9,1.75511907]
["bitfinex","ETHUSD",1643521612631,1.60373857,2605.0,2603.9,1.75364769]
["bitfinex","ETHUSD",1643521616797,1.60373857,2605.0,2604.5,0.01240701]
["bitfinex","ETHUSD",1643521617002,1.2138,2605.6,2604.5,0.01240701]
["bitfinex","ETHUSD",1643521617199,3.60356311,2605.5,2604.5,0.01240701]
["bitfinex","ETHUSD",1643521617398,1.60356311,2605.4,2604.5,0.01240701]
["bitfinex","ETHUSD",1643521617598,1.60356311,2605.3,2604.5,0.01240701]
["bitfinex","ETHUSD",1643521617799,1.60356311,2605.2,2604.4,1.7989]
["bitfinex","ETHUSD",1643521618303,1.60356311,2605.1,2604.4,1.7989]
["bitfinex","ETHUSD",1643521618498,3.66812856,2605.5,2604.4,1.7989]
["bitfinex","ETHUSD",1643521618499,1.60356311,2605.0,2604.4,1.7989]
["bitfinex","ETHUSD",1643521618702,3.66812856,2605.5,2604.4,1.7989]
["bitfinex","ETHUSD",1643521618703,2.94841549,2605.5,2604.4,1.7989]
["bitfinex","ETHUSD",1643521618900,1.60363186,2605.4,2604.4,1.7989]
["bitfinex","ETHUSD",1643521619741,1.96391322,2605.5,2604.4,1.7989]
["bitfinex","ETHUSD",1643521619941,1.93351307,2605.6,2604.4,1.7989]
["bitfinex","ETHUSD",1643521620144,1.2138,2605.6,2604.4,1.7989]
["bitfinex","ETHUSD",1643521620342,1.98060075,2605.5,2604.4,2.59661197]
["bitfinex","ETHUSD",1643521620541,1.98060075,2605.5,2604.5,1.0]
["bitfinex","ETHUSD",1643521620948,1.98060075,2605.5,2604.4,1.7989]
["bitfinex","ETHUSD",1643521621143,2.70031382,2605.5,2604.4,1.7989]
["bitfinex","ETHUSD",1643521621345,1.98060075,2605.5,2604.4,1.7989]
["bitfinex","ETHUSD",1643521621743,2.70031382,2605.5,2604.4,1.7989]
["bitfinex","ETHUSD",1643521624188,1.98060075,2605.5,2604.4,1.7989]
["bitfinex","ETHUSD",1643521624389,2.70031382,2605.5,2604.4,1.7989]
["bitfinex","ETHUSD",1643521625894,0.71971307,2605.5,2604.4,1.7989]
["bitfinex","ETHUSD",1643521626296,2.68515274,2605.5,2604.4,1.7989]
["bitfinex","ETHUSD",1643521627436,0.71971307,2605.5,2604.4,1.7989]
["bitfinex","ETHUSD",1643521627637,0.01238745,2605.4,2604.4,1.1989]
["bitfinex","ETHUSD",1643521627837,0.71971307,2605.2,2604.4,1.1989]
["bitfinex","ETHUSD",1643521628336,2.31570543,2605.3,2604.4,1.1989]
["bitfinex","ETHUSD",1643521628337,2.00359712,2605.1,2604.4,1.1989]
["bitfinex","ETHUSD",1643521628536,0.85583311,2605.3,2604.4,1.1989]
["bitfinex","ETHUSD",1643521631990,0.71971307,2605.3,2604.4,1.1989]
["bitfinex","ETHUSD",1643521632389,2.85655082,2605.4,2604.4,1.1989]
["bitfinex","ETHUSD",1643521632591,0.85583311,2605.3,2604.4,1.1989]
["bitfinex","ETHUSD",1643521633190,0.73210052,2605.4,2604.4,1.1989]
["bitfinex","ETHUSD",1643521633390,0.73210052,2605.4,2604.4,1.4989]
["bitfinex","ETHUSD",1643521633391,0.01238745,2605.4,2604.4,1.4989]
["bitfinex","ETHUSD",1643521633690,0.01238745,2605.4,2604.4,1.1989]
["bitfinex","ETHUSD",1643521633691,0.13612004,2605.3,2604.4,1.1989]
["bitfinex","ETHUSD",1643521633898,0.71971307,2605.0,2604.0,3.8918]
["bitfinex","ETHUSD",1643521634095,2.3365831,2604.9,2604.0,3.8918]
["bitfinex","ETHUSD",1643521634294,3.19241621,2604.9,2604.0,3.8918]
["bitfinex","ETHUSD",1643521634538,2.47270314,2604.9,2604.0,3.8918]
["bitfinex","ETHUSD",1643521634742,4.10756523,2604.9,2604.0,3.8918]
["bitfinex","ETHUSD",1643521634940,1.05126906,2604.9,2604.0,3.8918]
["bitfinex","ETHUSD",1643521635139,2.00707743,2604.8,2604.0,3.8918]
["bitfinex","ETHUSD",1643521635539,2.00707743,2604.8,2603.8,3.254]
["bitfinex","ETHUSD",1643521639391,0.71971307,2604.7,2603.8,3.254]
["bitfinex","ETHUSD",1643521639591,2.52470355,2604.6,2603.8,3.254]
["bitfinex","ETHUSD",1643521639790,1.60408348,2604.5,2603.8,3.254]
["bitfinex","ETHUSD",1643521639990,2.04817987,2604.4,2603.8,3.254]
["bitfinex","ETHUSD",1643521640191,1.60408348,2604.3,2603.8,3.254]
["bitfinex","ETHUSD",1643521640591,3.21001307,2604.7,2603.7,1.1674]
["bitfinex","ETHUSD",1643521640592,3.56354293,2604.2,2603.7,1.1674]
["bitfinex","ETHUSD",1643521640792,1.60408348,2604.1,2603.4,3.7268]
["bitfinex","ETHUSD",1643521640992,0.13612004,2604.5,2603.3,1.01251203]
["bitfinex","ETHUSD",1643521640993,1.60408348,2604.4,2603.3,1.01251203]
["bitfinex","ETHUSD",1643521641192,3.68766749,2604.3,2603.3,0.01251203]
["bitfinex","ETHUSD",1643521641393,1.60408348,2604.2,2603.3,0.01251203]
["bitfinex","ETHUSD",1643521641594,1.60408348,2604.1,2603.3,0.01251203]
["bitfinex","ETHUSD",1643521641896,1.60327189,2604.0,2603.3,0.01251203]
["bitfinex","ETHUSD",1643521642137,2.18067978,2604.3,2603.3,0.01251203]
["bitfinex","ETHUSD",1643521642341,2.18067978,2604.3,2603.2,1.0]
["bitfinex","ETHUSD",1643521651041,2.18067978,2604.3,2603.1,3.79]
["bitfinex","ETHUSD",1643521651042,0.87339673,2604.1,2603.1,3.79]
["bitfinex","ETHUSD",1643521651243,2.30576208,2604.0,2603.1,3.79]
["bitfinex","ETHUSD",1643521651646,2.44188212,2604.0,2603.1,3.79]
["bitfinex","ETHUSD",1643521652644,2.44188212,2604.0,2603.0,1.1542]
["bitfinex","ETHUSD",1643521655388,2.44188212,2604.0,2602.7,4.7293]
["bitfinex","ETHUSD",1643521655586,1.1734,2603.9,2602.7,5.0293]
["bitfinex","ETHUSD",1643521655787,2.51952929,2603.8,2602.7,5.0293]
["bitfinex","ETHUSD",1643521656393,0.13612004,2603.7,2602.7,5.0293]
["bitfinex","ETHUSD",1643521660243,1.1734,2603.9,2602.7,5.0293]
["bitfinex","ETHUSD",1643521660442,1.30952004,2603.9,2602.8,1.0]
["bitfinex","ETHUSD",1643521660645,1.96121941,2603.8,2602.8,1.0]
["bitfinex","ETHUSD",1643521660896,1.30952004,2603.9,2602.7,4.0293]
["bitfinex","ETHUSD",1643521661096,1.95109135,2603.8,2602.7,4.0293]
["bitfinex","ETHUSD",1643521661297,2.01864125,2603.8,2602.7,4.0293]
["bitfinex","ETHUSD",1643521661597,0.13612004,2603.7,2602.7,3.7293]
["bitfinex","ETHUSD",1643521662999,1.60445719,2603.6,2602.7,3.7293]
["bitfinex","ETHUSD",1643521663199,0.13612004,2603.5,2602.7,3.7293]
["bitfinex","ETHUSD",1643521663498,0.13472751,2603.5,2602.7,3.7293]
["bitfinex","ETHUSD",1643521665537,2.01864125,2603.8,2602.7,3.7293]
["bitfinex","ETHUSD",1643521665538,0.13472751,2603.7,2602.7,3.7293]
["bitfinex","ETHUSD",1643521666346,0.01273283,2604.2,2602.7,3.7293]
["bitfinex","ETHUSD",1643521666347,0.20064368,2605.7,2605.2,0.37812118]
["bitfinex","ETHUSD",1643521666544,1.28249491,2606.2,2605.5,0.36279113]
["bitfinex","ETHUSD",1643521666745,1.28249491,2606.2,2604.5,0.28891499]
["bitfinex","ETHUSD",1643521666746,1.6037906,2606.1,2605.6,2.0]
["bitfinex","ETHUSD",1643521666944,2.28780891,2607.0,2605.7,48.30759328]
["bitfinex","ETHUSD",1643521667144,1.72830668,2607.0,2606.2,5.767]
["bitfinex","ETHUSD",1643521667346,0.01100001,2607.5,2606.2,5.767]
["bitfinex","ETHUSD",1643521667347,0.01100001,2607.5,2606.9,0.01277543]
["bitfinex","ETHUSD",1643521667646,0.01100001,2607.5,2607.4,9.66270956]
["bitfinex","ETHUSD",1643521667647,1e-08,2607.5,2607.4,9.66270956]
["bitfinex","ETHUSD",1643521667844,0.00327138,2607.8,2607.5,0.3614196]
["bitfinex","ETHUSD",1643521668044,0.00327138,2607.8,2607.7,9.84221]
["bitfinex","ETHUSD",1643521668297,2.40621329,2609.1,2607.8,9.65]
["bitfinex","ETHUSD",1643521668494,0.8692114,2610.4,2608.6,5.767]
["bitfinex","ETHUSD",1643521668693,1.60164085,2610.3,2610.0,0.44304993]
["bitfinex","ETHUSD",1643521668895,0.01,2610.6,2610.0,0.44304993]
["bitfinex","ETHUSD",1643521668896,1.60164085,2610.5,2610.1,0.461]
["bitfinex","ETHUSD",1643521669191,2.40246128,2611.7,2610.1,0.461]
["bitfinex","ETHUSD",1643521669192,0.01217587,2612.0,2610.2,0.13819997]
["bitfinex","ETHUSD",1643521669391,1.60113429,2611.9,2610.3,0.461]
["bitfinex","ETHUSD",1643521669593,1.60113429,2611.9,2609.8,0.461]
["bitfinex","ETHUSD",1643521669594,0.0123501,2611.3,2609.8,0.461]
["bitfinex","ETHUSD",1643521669791,0.90379481,2610.3,2609.5,0.461]
["bitfinex","ETHUSD",1643521669992,1.60113429,2610.2,2609.5,0.461]
["bitfinex","ETHUSD",1643521670391,1.60113429,2610.2,2609.1,3.0]
["bitfinex","ETHUSD",1643521670592,1.60113429,2610.2,2609.0,38.46538328]
["bitfinex","ETHUSD",1643521670793,1.60113429,2610.2,2608.9,0.94530932]
["bitfinex","ETHUSD",1643521670997,1.60113429,2610.5,2609.0,2.0]
["bitfinex","ETHUSD",1643521671196,0.01262382,2610.6,2608.8,0.27639994]
["bitfinex","ETHUSD",1643521671197,1.60113429,2610.4,2608.8,0.27639994]
["bitfinex","ETHUSD",1643521671399,0.47362382,2610.6,2608.8,0.27639994]
["bitfinex","ETHUSD",1643521671400,1.60113429,2610.3,2608.8,0.27639994]
["bitfinex","ETHUSD",1643521671596,1.60113429,2610.2,2608.8,0.27639994]
["bitfinex","ETHUSD",1643521671798,1.60113429,2610.1,2608.8,0.27639994]
["bitfinex","ETHUSD",1643521672040,0.47362382,2610.6,2608.8,0.27639994]
["bitfinex","ETHUSD",1643521672041,0.69984775,2609.1,2608.8,0.27639994]
["bitfinex","ETHUSD",1643521673043,0.69984775,2609.1,2608.2,0.01279317]
["bitfinex","ETHUSD",1643521674242,0.89336495,2608.7,2608.3,0.86341299]
["bitfinex","ETHUSD",1643521674443,0.47351461,2609.9,2608.3,0.86341299]
["bitfinex","ETHUSD",1643521674444,0.02,2609.7,2608.3,0.86341299]
["bitfinex","ETHUSD",1643521674642,1.60177636,2609.6,2608.3,0.86341299]
["bitfinex","ETHUSD",1643521674843,1.62177636,2609.5,2608.3,0.86341299]
["bitfinex","ETHUSD",1643521675044,0.02,2609.4,2608.3,0.86341299]
["bitfinex","ETHUSD",1643521675247,0.77351461,2609.9,2608.6,0.41162566]
["bitfinex","ETHUSD",1643521675448,0.7513456,2609.3,2608.8,0.86570002]
["bitfinex","ETHUSD",1643521675644,0.7513456,2609.3,2608.6,0.41162566]
["bitfinex","ETHUSD",1643521675891,0.7513456,2609.3,2608.2,2.10424616]
["bitfinex","ETHUSD",1643521675892,0.7513456,2609.3,2608.2,0.01279317]
["bitfinex","ETHUSD",1643521676792,0.02,2609.8,2608.4,0.90950989]
["bitfinex","ETHUSD",1643521676991,1.061,2610.2,2608.4,0.9079442]
["bitfinex","ETHUSD",1643521677191,0.02,2610.1,2608.4,0.9079442]
["bitfinex","ETHUSD",1643521677392,0.481,2610.1,2608.4,0.9079442]
["bitfinex","ETHUSD",1643521677591,0.781,2610.1,2608.4,0.9079442]
["bitfinex","ETHUSD",1643521677995,0.85677745,2609.2,2608.4,0.9079442]
["bitfinex","ETHUSD",1643521678191,0.8949793,2608.8,2608.4,0.9079442]
["bitfinex","ETHUSD",1643521678392,0.02,2610.0,2608.4,0.9079442]
["bitfinex","ETHUSD",1643521678592,0.781,2610.1,2608.4,0.9079442]
["bitfinex","ETHUSD",1643521678992,7.32,2609.7,2608.4,0.9079442]
["bitfinex","ETHUSD",1643521679193,0.02,2609.6,2608.4,0.9079442]
["bitfinex","ETHUSD",1643521679651,0.70737755,2608.9,2608.4,0.9079442]
["bitfinex","ETHUSD",1643521680352,0.70737755,2608.9,2608.2,0.01279317]
["bitfinex","ETHUSD",1643521680561,0.70737755,2608.9,2607.7,0.82951297]
["bitfinex","ETHUSD",1643521681360,0.84352533,2608.4,2607.9,0.94812226]
["bitfinex","ETHUSD",1643521681657,7.32,2609.1,2607.2,1.79381752]
["bitfinex","ETHUSD",1643521681658,0.06190122,2608.8,2607.2,1.79381752]
["bitfinex","ETHUSD",1643521681858,3.3,2608.7,2607.3,1.03699622]
["bitfinex","ETHUSD",1643521682059,0.01242989,2609.2,2607.3,1.63699622]
["bitfinex","ETHUSD",1643521682861,0.01242989,2609.2,2607.3,1.42539622]
["bitfinex","ETHUSD",1643521683062,0.01242989,2609.2,2607.8,0.43131729]
["bitfinex","ETHUSD",1643521683063,0.86044798,2608.2,2607.8,0.43131729]
["bitfinex","ETHUSD",1643521683287,0.86044798,2608.2,2607.2,0.09016232]
["bitfinex","ETHUSD",1643521683486,0.02,2609.4,2607.4,22.48]
["bitfinex","ETHUSD",1643521683687,0.02,2609.4,2607.5,1.19221]
["bitfinex","ETHUSD",1643521683986,1.90616251,2609.4,2607.5,1.25093367]
["bitfinex","ETHUSD",1643521684187,0.02,2609.3,2607.6,22.78]
["bitfinex","ETHUSD",1643521684386,1.75,2609.6,2607.8,22.48]
["bitfinex","ETHUSD",1643521684387,0.02,2609.5,2607.8,22.48]
["bitfinex","ETHUSD",1643521684587,0.02,2609.5,2607.9,2.7895457]
["bitfinex","ETHUSD",1643521684588,0.94469644,2609.0,2607.9,2.7895457]
["bitfinex","ETHUSD",1643521684792,0.94469644,2609.0,2608.1,0.6]
["bitfinex","ETHUSD",1643521684988,0.94469644,2609.0,2607.9,0.05872367]
["bitfinex","ETHUSD",1643521685190,0.94469644,2609.0,2607.4,1.34594677]
["bitfinex","ETHUSD",1643521685191,2.41460557,2608.9,2607.4,1.34594677]
["bitfinex","ETHUSD",1643521685385,0.01257059,2608.5,2607.1,1.23956024]
["bitfinex","ETHUSD",1643521685591,0.72168102,2608.2,2607.6,0.40444769]
["bitfinex","ETHUSD",1643521685988,0.01257059,2608.5,2607.6,0.40444769]
["bitfinex","ETHUSD",1643521686188,2.67307692,2609.1,2607.6,0.40444769]
["bitfinex","ETHUSD",1643521686390,2.67307692,2609.1,2607.6,0.70444769]
["bitfinex","ETHUSD",1643521686790,0.44048113,2608.8,2607.6,0.3]
["bitfinex","ETHUSD",1643521687041,0.44048113,2608.8,2607.4,0.19221]
["bitfinex","ETHUSD",1643521687042,0.93394879,2608.3,2607.4,0.49221]
["bitfinex","ETHUSD",1643521687639,0.93394879,2608.3,2607.4,0.19221]
["bitfinex","ETHUSD",1643521687840,0.93394879,2608.3,2607.4,0.49221]
["bitfinex","ETHUSD",1643521688040,0.93394879,2608.3,2607.4,0.19221]
["bitfinex","ETHUSD",1643521688244,0.93394879,2608.3,2608.2,0.44443108]
["bitfinex","ETHUSD",1643521688441,0.93394879,2608.3,2608.0,0.43035317]
["bitfinex","ETHUSD",1643521688841,0.93394879,2608.3,2607.3,1.50081988]
["bitfinex","ETHUSD",1643521690042,0.93394879,2608.3,2608.1,0.43073134]
["bitfinex","ETHUSD",1643521690245,0.93394879,2608.3,2607.3,1.50081988]
["bitfinex","ETHUSD",1643521690642,0.93394879,2608.3,2607.3,0.79176]
["bitfinex","ETHUSD",1643521690903,0.01254962,2608.1,2607.3,0.79176]
["bitfinex","ETHUSD",1643521691097,0.01254962,2608.1,2607.3,0.49176]
["bitfinex","ETHUSD",1643521691496,0.01254962,2608.1,2607.3,0.19176]
["bitfinex","ETHUSD",1643521691696,0.01254962,2608.1,2607.7,0.37394081]
["bitfinex","ETHUSD",1643521692697,0.89609083,2607.9,2607.3,0.19176]
["bitfinex","ETHUSD",1643521693697,0.89609083,2607.9,2607.4,0.43904918]
["bitfinex","ETHUSD",1643521693898,0.89609083,2607.9,2607.2,1.061]
["bitfinex","ETHUSD",1643521694299,0.01254962,2608.1,2607.2,1.061]
["bitfinex","ETHUSD",1643521694741,0.01254962,2608.1,2607.2,0.6]
["bitfinex","ETHUSD",1643521694944,0.4368888,2607.9,2607.3,0.43438314]
["bitfinex","ETHUSD",1643521695243,0.01254962,2608.1,2607.3,0.43438314]
["bitfinex","ETHUSD",1643521695244,0.01254962,2608.1,2607.3,0.73438314]
["bitfinex","ETHUSD",1643521695442,0.01254962,2608.1,2607.3,1.03438314]
["bitfinex","ETHUSD",1643521695844,0.67325187,2607.8,2607.3,1.03438314]
["bitfinex","ETHUSD",1643521696643,0.01254962,2608.1,2607.3,1.03438314]
["bitfinex","ETHUSD",1643521697649,0.78760698,2607.8,2607.3,1.03438314]
["bitfinex","ETHUSD",1643521699594,0.01254962,2608.1,2607.3,1.03438314]
["bitfinex","ETHUSD",1643521701000,0.83935114,2608.0,2607.3,1.03438314]
["bitfinex","ETHUSD",1643521702046,2.65749785,2608.0,2607.3,0.73438314]
["bitfinex","ETHUSD",1643521702247,2.67631612,2608.0,2607.3,0.73438314]
["bitfinex","ETHUSD",1643521702545,0.83935114,2608.0,2607.3,0.43438314]
["bitfinex","ETHUSD",1643521702747,2.66478803,2608.0,2607.3,0.43438314]
["bitfinex","ETHUSD",1643521703145,0.83935114,2608.0,2607.3,0.43438314]
["bitfinex","ETHUSD",1643521703347,0.83935114,2608.0,2607.3,0.73438314]
["bitfinex","ETHUSD",1643521703548,0.83935114,2608.0,2607.3,1.03438314]
["bitfinex","ETHUSD",1643521703948,2.65460669,2608.0,2607.3,0.73438314]
["bitfinex","ETHUSD",1643521704148,2.68436886,2608.0,2607.3,0.73438314]
["bitfinex","ETHUSD",1643521704349,2.68436886,2608.0,2607.3,0.43438314]
["bitfinex","ETHUSD",1643521704950,0.83935114,2608.0,2607.3,0.43438314]
["bitfinex","ETHUSD",1643521705351,0.83935114,2608.0,2607.3,0.73438314]
["bitfinex","ETHUSD",1643521705551,0.83935114,2608.0,2607.3,1.03438314]
["bitfinex","ETHUSD",1643521706393,0.04963,2608.6,2607.3,1.03438314]
["bitfinex","ETHUSD",1643521706994,0.33567499,2608.1,2607.3,1.03438314]
["bitfinex","ETHUSD",1643521707190,0.01206438,2608.8,2607.3,1.03438314]
["bitfinex","ETHUSD",1643521707392,0.67548023,2608.3,2607.3,1.03438314]
["bitfinex","ETHUSD",1643521707591,0.67548023,2608.3,2607.4,0.19176]
["bitfinex","ETHUSD",1643521707791,0.67548023,2608.3,2607.3,1.03438314]
["bitfinex","ETHUSD",1643521708192,0.67548023,2608.3,2607.4,0.19176]
["bitfinex","ETHUSD",1643521708593,1.00845629,2608.3,2607.7,0.39714496]
["bitfinex","ETHUSD",1643521708996,1.00845629,2608.3,2607.7,0.69714496]
["bitfinex","ETHUSD",1643521709293,1.00845629,2608.3,2607.7,0.3]
["bitfinex","ETHUSD",1643521709537,1.00700522,2608.3,2607.4,0.49176]
["bitfinex","ETHUSD",1643521709738,1.00700522,2608.3,2607.4,0.19176]
["bitfinex","ETHUSD",1643521709939,1.00700522,2608.3,2607.3,1.3]
["bitfinex","ETHUSD",1643521709940,1.60161244,2608.2,2607.3,1.3]
["bitfinex","ETHUSD",1643521710140,1.60161244,2608.2,2607.3,1.0]
["bitfinex","ETHUSD",1643521710339,1.60161244,2608.2,2607.5,0.38240395]
["bitfinex","ETHUSD",1643521710540,1.60161244,2608.2,2607.5,0.68240395]
["bitfinex","ETHUSD",1643521710739,3.47486033,2608.2,2607.5,0.68240395]
["bitfinex","ETHUSD",1643521710944,1.60161244,2608.1,2607.5,0.3]
["bitfinex","ETHUSD",1643521711146,1.60161244,2608.1,2607.3,0.3]
["bitfinex","ETHUSD",1643521711344,1.60161244,2608.1,2607.2,0.761]
["bitfinex","ETHUSD",1643521711345,1.60161244,2608.1,2607.2,1.061]
["bitfinex","ETHUSD",1643521711845,0.77460006,2607.9,2607.3,13.54768699]
["bitfinex","ETHUSD",1643521712045,1.60161244,2607.8,2607.4,0.38760092]
["bitfinex","ETHUSD",1643521712244,1.60161244,2607.8,2607.4,1.68760092]
["bitfinex","ETHUSD",1643521712443,1.60161244,2607.8,2607.4,1.6]
["bitfinex","ETHUSD",1643521714587,1.60161244,2607.8,2607.5,13.54664786]
["bitfinex","ETHUSD",1643521714988,0.77460006,2607.9,2607.6,1.0]
["bitfinex","ETHUSD",1643521715189,1.60173258,2607.8,2607.6,1.0]
["bitfinex","ETHUSD",1643521715387,1.60173258,2607.8,2607.6,0.5]
["bitfinex","ETHUSD",1643521715787,1.60173258,2607.8,2607.6,0.35]
["bitfinex","ETHUSD",1643521715994,0.77460006,2607.9,2607.5,13.54664786]
["bitfinex","ETHUSD",1643521716392,2.04134697,2608.6,2607.5,13.54664786]
["bitfinex","ETHUSD",1643521716393,0.70235602,2608.6,2607.5,13.54664786]
["bitfinex","ETHUSD",1643521716596,2.30398978,2608.6,2607.5,13.54664786]
["bitfinex","ETHUSD",1643521717052,4.24446113,2608.5,2607.5,13.54664786]
["bitfinex","ETHUSD",1643521717253,4.24446113,2608.5,2607.6,1.0]
["bitfinex","ETHUSD",1643521717254,2.30398978,2608.4,2607.6,1.0]
["bitfinex","ETHUSD",1643521717453,0.70235602,2608.2,2607.6,1.0]
["bitfinex","ETHUSD",1643521717654,2.07844827,2608.1,2607.6,1.0]
["bitfinex","ETHUSD",1643521717852,1.60163376,2608.0,2607.6,1.0]
["bitfinex","ETHUSD",1643521718253,0.73646806,2607.8,2607.6,1.0]
["bitfinex","ETHUSD",1643521718454,1.60163376,2607.7,2607.6,1.0]
["bitfinex","ETHUSD",1643521720254,0.73646806,2607.8,2607.6,1.0]
["bitfinex","ETHUSD",1643521721893,1.60178339,2607.7,2607.6,1.0]
["bitfinex","ETHUSD",1643521722592,1.60178339,2607.8,2607.6,1.0]
["bitfinex","ETHUSD",1643521722891,1.60178339,2607.7,2607.6,1.0]
["bitfinex","ETHUSD",1643521723092,0.81200417,2607.8,2607.6,1.0]
["bitfinex","ETHUSD",1643521724296,0.32752068,2607.9,2607.6,1.0]
["bitfinex","ETHUSD",1643521724550,0.32752068,2607.9,2607.6,1.3]
["bitfinex","ETHUSD",1643521725552,0.71749961,2608.1,2607.6,1.3]
["bitfinex","ETHUSD",1643521725753,1.60169178,2608.0,2607.6,1.3]
["bitfinex","ETHUSD",1643521726156,1.60169178,2608.0,2607.6,1.0]
["bitfinex","ETHUSD",1643521726357,1.60169178,2608.0,2607.6,1.3]
["bitfinex","ETHUSD",1643521726558,1.97275485,2608.0,2607.6,1.3]
["bitfinex","ETHUSD",1643521726758,1.60169178,2607.9,2607.6,1.3]
["bitfinex","ETHUSD",1643521726961,1.60169178,2607.9,2607.6,1.0]
["bitfinex","ETHUSD",1643521727158,1.60169178,2607.9,2607.6,1.3]
["bitfinex","ETHUSD",1643521727561,0.37106307,2608.0,2607.6,2.22430283]
["bitfinex","ETHUSD",1643521727961,0.37106307,2608.0,2607.6,1.3]
["bitfinex","ETHUSD",1643521728161,0.37106307,2608.0,2607.6,1.0]
["bitfinex","ETHUSD",1643521728994,1.60169249,2607.9,2607.6,1.0]
["bitfinex","ETHUSD",1643521731200,1.55169249,2607.9,2607.6,1.3]
["bitfinex","ETHUSD",1643521731400,0.37106307,2608.0,2607.6,1.0]
["bitfinex","ETHUSD",1643521731601,0.37106307,2608.0,2607.6,1.3]
["bitfinex","ETHUSD",1643521732653,0.37106307,2608.0,2607.6,1.0]
["bitfinex","ETHUSD",1643521733052,0.37106307,2608.0,2607.6,1.3]
["bitfinex","ETHUSD",1643521733853,0.37106307,2608.0,2607.6,1.0]
["bitfinex","ETHUSD",1643521737998,0.37106307,2608.0,2607.5,13.54664786]
["bitfinex","ETHUSD",1643521738196,1.07341909,2608.0,2607.5,13.54664786]
["bitfinex","ETHUSD",1643521739095,0.37106307,2608.0,2607.5,13.54664786]
["bitfinex","ETHUSD",1643521740147,0.42069307,2608.0,2607.5,13.54664786]
["bitfinex","ETHUSD",1643521740442,1.2551881,2607.2,2606.8,2.10720283]
["bitfinex","ETHUSD",1643521740643,1.2551881,2607.2,2606.8,0.92430283]
["bitfinex","ETHUSD",1643521740845,1.2551881,2607.2,2606.8,1.52430283]
["bitfinex","ETHUSD",1643521741345,0.41303039,2607.2,2606.8,1.22430283]
["bitfinex","ETHUSD",1643521741745,0.41303039,2607.2,2606.8,2.22430283]
["bitfinex","ETHUSD",1643521742346,0.41303039,2607.2,2606.8,1.22430283]
["bitfinex","ETHUSD",1643521742545,0.41303039,2607.2,2606.8,0.3]
["bitfinex","ETHUSD",1643521742749,0.41303039,2607.2,2606.8,0.92430283]
["bitfinex","ETHUSD",1643521742947,0.41303039,2607.2,2606.6,0.92430283]
["bitfinex","ETHUSD",1643521743148,0.41303039,2607.2,2606.4,2.8641636]
["bitfinex","ETHUSD",1643521743791,0.40755266,2606.7,2606.4,2.8641636]
["bitfinex","ETHUSD",1643521743996,0.40755266,2606.7,2606.4,1.22430283]
["bitfinex","ETHUSD",1643521744197,0.40755266,2606.7,2606.2,13.55340507]
["bitfinex","ETHUSD",1643521744393,0.72283998,2606.9,2606.2,13.55340507]
["bitfinex","ETHUSD",1643521745194,0.72283998,2606.9,2606.2,14.94057658]
["bitfinex","ETHUSD",1643521745497,1.12628183,2606.9,2606.3,1.0]
["bitfinex","ETHUSD",1643521748541,0.40344185,2606.9,2606.3,1.0]
["bitfinex","ETHUSD",1643521748742,0.06231387,2607.6,2606.3,3.62502351]
["bitfinex","ETHUSD",1643521749742,0.43985584,2606.9,2606.3,4.79772351]
["bitfinex","ETHUSD",1643521750042,0.43985584,2606.9,2606.3,1.3]
["bitfinex","ETHUSD",1643521754948,0.43985584,2606.9,2606.3,1.0]
["bitfinex","ETHUSD",1643521755150,0.43985584,2606.9,2606.3,1.3]
["bitfinex","ETHUSD",1643521755852,0.43851809,2606.9,2606.3,1.3]
["bitfinex","ETHUSD",1643521756053,0.897574,2606.7,2606.3,1.0]
["bitfinex","ETHUSD",1643521756655,0.897574,2606.7,2606.3,1.3]
["bitfinex","ETHUSD",1643521756854,0.897574,2606.7,2606.3,1.0]
["bitfinex","ETHUSD",1643521757554,0.897574,2606.7,2606.3,1.3]
["bitfinex","ETHUSD",1643521757954,0.43851809,2606.9,2606.3,1.3]
["bitfinex","ETHUSD",1643521759801,1.18346122,2606.9,2606.3,1.3]
["bitfinex","ETHUSD",1643521765789,0.43851809,2606.9,2606.3,1.3]
["bitfinex","ETHUSD",1643521771049,0.43851809,2606.9,2606.3,3.44063185]
["bitfinex","ETHUSD",1643521771453,0.43851809,2606.9,2606.3,1.3]
["bitfinex","ETHUSD",1643521772050,0.43851809,2606.9,2606.2,3.87165354]
["bitfinex","ETHUSD",1643521772852,0.43851809,2606.9,2606.2,18.81223012]
["bitfinex","ETHUSD",1643521773293,0.43851809,2606.9,2606.2,17.42505861]
["bitfinex","ETHUSD",1643521774398,0.43851809,2606.9,2606.2,15.15340507]
["bitfinex","ETHUSD",1643521778545,0.43851809,2606.9,2606.2,16.54057658]
["bitfinex","ETHUSD",1643521779448,0.43851809,2606.9,2606.2,15.15340507]
["bitfinex","ETHUSD",1643521780248,0.43851809,2606.9,2606.2,16.54057658]
["bitfinex","ETHUSD",1643521780448,0.43696272,2606.9,2606.2,16.54057658]
["bitfinex","ETHUSD",1643521780902,0.39140638,2606.5,2606.2,15.15340507]
["bitfinex","ETHUSD",1643521781301,0.39140638,2606.5,2606.2,16.54057658]
["bitfinex","ETHUSD",1643521781502,0.39140638,2606.5,2606.3,13.55288505]
["bitfinex","ETHUSD",1643521781904,0.39140638,2606.5,2606.4,6.5]
["bitfinex","ETHUSD",1643521782106,0.39140638,2606.5,2606.4,7.1]
["bitfinex","ETHUSD",1643521782504,0.74531919,2607.0,2606.4,7.1]
["bitfinex","ETHUSD",1643521782706,1.86133122,2606.9,2606.3,13.55288505]
["bitfinex","ETHUSD",1643521782908,1.60245111,2606.8,2606.3,13.55288505]
["bitfinex","ETHUSD",1643521783208,2.01973131,2606.7,2606.3,13.55288505]
["bitfinex","ETHUSD",1643521783606,1.60245111,2606.6,2606.3,13.55288505]
["bitfinex","ETHUSD",1643521783805,2.75692347,2606.6,2606.3,13.55288505]
["bitfinex","ETHUSD",1643521784006,2.75692347,2606.6,2606.0,1.38717151]
["bitfinex","ETHUSD",1643521784007,0.92534958,2606.2,2606.0,1.38717151]
["bitfinex","ETHUSD",1643521784205,0.92534958,2606.2,2605.9,1.38717151]
["bitfinex","ETHUSD",1643521784409,1.3309348,2606.2,2605.9,1.38717151]
["bitfinex","ETHUSD",1643521784654,1.3309348,2606.2,2605.8,2.38717151]
["bitfinex","ETHUSD",1643521784852,0.92534958,2606.2,2605.8,1.3]
["bitfinex","ETHUSD",1643521785252,0.92534958,2606.2,2605.8,0.3]
["bitfinex","ETHUSD",1643521785451,0.92534958,2606.2,2605.8,2.38717151]
["bitfinex","ETHUSD",1643521785654,0.92534958,2606.2,2605.8,1.38717151]
["bitfinex","ETHUSD",1643521785852,0.92534958,2606.2,2605.7,3.31766158]
["bitfinex","ETHUSD",1643521786053,0.92534958,2606.2,2605.8,1.0]
["bitfinex","ETHUSD",1643521786451,0.92534958,2606.2,2605.7,3.31766158]
["bitfinex","ETHUSD",1643521786652,0.92534958,2606.2,2605.7,2.31766158]
["bitfinex","ETHUSD",1643521786854,0.92534958,2606.2,2605.8,1.0]
["bitfinex","ETHUSD",1643521787053,0.92534958,2606.2,2605.7,3.31766158]
["bitfinex","ETHUSD",1643521789096,2.19635627,2607.0,2605.7,3.31766158]
["bitfinex","ETHUSD",1643521789297,1.60242991,2606.9,2605.8,1.38717151]
["bitfinex","ETHUSD",1643521789498,1.60242991,2606.9,2605.8,3.54067151]
["bitfinex","ETHUSD",1643521789699,1.60242991,2607.0,2605.9,1.84817151]
["bitfinex","ETHUSD",1643521789903,0.76466989,2607.6,2606.0,1.38717151]
["bitfinex","ETHUSD",1643521790099,1.60223654,2607.5,2606.2,1.38717151]
["bitfinex","ETHUSD",1643521790298,1.60223654,2607.5,2606.1,2.54067151]
["bitfinex","ETHUSD",1643521790498,0.35320289,2607.0,2606.4,0.31973813]
["bitfinex","ETHUSD",1643521791899,0.35320289,2607.0,2606.4,0.61973813]
["bitfinex","ETHUSD",1643521794559,0.35320289,2607.0,2606.4,0.3]
["bitfinex","ETHUSD",1643521794858,0.35320289,2607.0,2606.2,1.3]
["bitfinex","ETHUSD",1643521795162,0.35320289,2607.0,2606.2,1.0]
["bitfinex","ETHUSD",1643521795558,1.60232495,2606.9,2606.1,3.16338832]
["bitfinex","ETHUSD",1643521795800,0.70832676,2606.7,2606.1,3.62438832]
["bitfinex","ETHUSD",1643521796006,0.70832676,2606.7,2606.1,5.01155983]
["bitfinex","ETHUSD",1643521796304,0.70832676,2606.7,2606.1,3.85805983]
["bitfinex","ETHUSD",1643521796905,0.70832676,2606.7,2606.1,2.47088832]
["bitfinex","ETHUSD",1643521797104,0.70832676,2606.7,2606.2,1.38717151]
["bitfinex","ETHUSD",1643521797307,0.31824805,2606.6,2606.1,2.47088832]
["bitfinex","ETHUSD",1643521798206,0.70832676,2606.7,2606.1,2.47088832]
["bitfinex","ETHUSD",1643521798405,0.70832676,2606.7,2606.1,2.061]
["bitfinex","ETHUSD",1643521798607,0.70832676,2606.7,2606.1,0.461]
["bitfinex","ETHUSD",1643521798806,0.70832676,2606.7,2606.0,1.3]
["bitfinex","ETHUSD",1643521799009,0.70832676,2606.7,2605.9,2.56460339]
["bitfinex","ETHUSD",1643521799010,1.60257341,2606.6,2605.9,2.56460339]
["bitfinex","ETHUSD",1643521799209,1.60257341,2606.6,2605.9,2.86460339]
["bitfinex","ETHUSD",1643521799409,1.60257341,2606.6,2606.0,1.0]
["bitfinex","ETHUSD",1643521799650,0.2039,2606.8,2606.0,1.0]
["bitfinex","ETHUSD",1643521799851,1.60246507,2606.7,2606.0,1.0]
["bitfinex","ETHUSD",1643521800050,1.60246507,2606.7,2605.8,2.2221]
["bitfinex","ETHUSD",1643521800256,1.60246507,2606.7,2605.8,1.2221]
["bitfinex","ETHUSD",1643521800454,0.2039,2606.8,2605.8,4.82568942]
["bitfinex","ETHUSD",1643521800650,1.12816177,2606.5,2605.8,4.82568942]
["bitfinex","ETHUSD",1643521800860,1.12816177,2606.5,2605.8,7.39049054]
["bitfinex","ETHUSD",1643521801258,1.12816177,2606.5,2605.8,5.17407263]
["bitfinex","ETHUSD",1643521801457,1.12816177,2606.5,2605.9,1.0]
["bitfinex","ETHUSD",1643521802259,0.79607496,2606.5,2605.9,1.0]
["bitfinex","ETHUSD",1643521802460,0.79607496,2606.5,2605.9,2.38717151]
["bitfinex","ETHUSD",1643521803060,0.79607496,2606.5,2605.9,1.0]
["bitfinex","ETHUSD",1643521803310,0.35325147,2606.4,2605.8,4.20927151]
["bitfinex","ETHUSD",1643521804012,0.35325147,2606.4,2605.8,3.90927151]
["bitfinex","ETHUSD",1643521804217,0.35325147,2606.4,2605.8,2.5221]
["bitfinex","ETHUSD",1643521804413,0.35325147,2606.4,2605.8,1.3]
["bitfinex","ETHUSD",1643521804912,0.35325147,2606.4,2605.8,0.3]
["bitfinex","ETHUSD",1643521805112,0.35325147,2606.4,2605.8,1.0]
["bitfinex","ETHUSD",1643521805514,0.35325147,2606.4,2605.7,0.38396237]
["bitfinex","ETHUSD",1643521805515,0.57926974,2606.1,2605.7,1.98396237]
["bitfinex","ETHUSD",1643521805918,0.35325147,2606.4,2605.7,1.98396237]
["bitfinex","ETHUSD",1643521806319,0.35325147,2606.4,2605.7,4.22439952]
["bitfinex","ETHUSD",1643521806518,0.35325147,2606.4,2605.7,5.61157103]
["bitfinex","ETHUSD",1643521806718,0.35325147,2606.4,2605.7,3.37113388]
["bitfinex","ETHUSD",1643521806918,0.35325147,2606.4,2605.7,1.98396237]
["bitfinex","ETHUSD",1643521807152,1.29103548,2606.4,2605.7,1.98396237]
["bitfinex","ETHUSD",1643521808753,1.29103548,2606.4,2605.9,0.39765783]
["bitfinex","ETHUSD",1643521808953,0.2039,2606.8,2605.7,5.65747444]
["bitfinex","ETHUSD",1643521809154,0.2039,2606.8,2605.9,1.68717151]
["bitfinex","ETHUSD",1643521809455,0.2039,2606.8,2605.9,1.0]
["bitfinex","ETHUSD",1643521809656,1.60251599,2606.7,2605.9,1.0]
["bitfinex","ETHUSD",1643521809852,1.60251599,2606.9,2605.8,2.4839]
["bitfinex","ETHUSD",1643521810054,0.84082142,2606.3,2605.8,2.4839]
["bitfinex","ETHUSD",1643521810255,0.84082142,2606.3,2605.8,1.3]
["bitfinex","ETHUSD",1643521810454,0.84082142,2606.3,2605.9,13.55496539]
["bitfinex","ETHUSD",1643521810657,0.84082142,2606.3,2605.9,13.85496539]
["bitfinex","ETHUSD",1643521810902,0.84082142,2606.3,2606.0,1.0]
["bitfinex","ETHUSD",1643521811402,0.84082142,2606.3,2606.0,1.3]
["bitfinex","ETHUSD",1643521811603,0.84082142,2606.3,2606.0,1.6]
["bitfinex","ETHUSD",1643521812403,0.84082142,2606.3,2606.0,1.0]
["bitfinex","ETHUSD",1643521812602,0.84082142,2606.3,2605.9,13.55496539]
["bitfinex","ETHUSD",1643521813905,0.3795059,2606.0,2605.9,13.55496539]
["bitfinex","ETHUSD",1643521814303,0.3795059,2606.0,2605.9,14.55496539]
["bitfinex","ETHUSD",1643521814563,0.84082142,2606.3,2605.9,13.55496539]
["bitfinex","ETHUSD",1643521815559,1.60279903,2606.2,2605.9,13.55496539]
["bitfinex","ETHUSD",1643521815759,0.42581449,2606.1,2605.9,13.55496539]
["bitfinex","ETHUSD",1643521817463,0.93592307,2605.7,2605.6,0.691313]
["bitfinex","ETHUSD",1643521818605,0.42581449,2606.1,2605.6,0.691313]
["bitfinex","ETHUSD",1643521819604,0.8516836,2606.0,2605.6,0.691313]
["bitfinex","ETHUSD",1643521823261,0.34189004,2605.7,2605.6,0.691313]
["bitfinex","ETHUSD",1643521824162,0.8516836,2606.0,2605.6,0.691313]
["bitfinex","ETHUSD",1643521825262,0.42076179,2605.8,2605.6,0.691313]
["bitfinex","ETHUSD",1643521826709,0.8516836,2606.0,2605.6,0.691313]
["bitfinex","ETHUSD",1643521826908,1.1885,2606.6,2605.6,0.691313]
["bitfinex","ETHUSD",1643521827110,1.60271543,2606.5,2605.7,2.13530427]
["bitfinex","ETHUSD",1643521827310,15.87553541,2607.1,2605.7,2.43530427]
["bitfinex","ETHUSD",1643521827311,4.2464,2607.1,2605.7,2.43530427]
["bitfinex","ETHUSD",1643521827510,1.60250423,2607.0,2605.7,3.73530427]
["bitfinex","ETHUSD",1643521828009,0.93859059,2606.7,2606.1,0.42666835]
["bitfinex","ETHUSD",1643521828510,1.1353,2607.1,2606.1,3.05474183]
["bitfinex","ETHUSD",1643521828709,1.60239854,2607.0,2606.1,3.35474183]
["bitfinex","ETHUSD",1643521828910,1.60239854,2607.0,2606.2,1.0]
["bitfinex","ETHUSD",1643521829113,0.27639994,2607.4,2606.2,1.0]
["bitfinex","ETHUSD",1643521829114,1.60239854,2606.9,2606.2,1.0]
["bitfinex","ETHUSD",1643521829310,0.04963,2607.3,2606.1,0.3]
["bitfinex","ETHUSD",1643521829550,0.04963,2607.3,2606.0,1.061]
["bitfinex","ETHUSD",1643521829551,1.60244871,2607.2,2606.0,1.061]
["bitfinex","ETHUSD",1643521829752,1.60244871,2607.2,2606.0,3.99634798]
["bitfinex","ETHUSD",1643521829953,0.95088698,2606.7,2606.0,4.40514634]
["bitfinex","ETHUSD",1643521830555,0.95088698,2606.7,2606.0,2.16979836]
["bitfinex","ETHUSD",1643521831765,1.33759794,2606.7,2606.0,2.16979836]
["bitfinex","ETHUSD",1643521832958,0.95088698,2606.7,2606.0,2.16979836]
["bitfinex","ETHUSD",1643521834401,1.39097902,2606.7,2606.0,2.16979836]
["bitfinex","ETHUSD",1643521834599,0.95088698,2606.7,2606.0,2.16979836]
["bitfinex","ETHUSD",1643521835903,1.28551893,2606.7,2606.0,2.16979836]
["bitfinex","ETHUSD",1643521838260,1.28551893,2606.7,2606.0,1.461]
["bitfinex","ETHUSD",1643521838660,1.28551893,2606.7,2606.0,1.761]
["bitfinex","ETHUSD",1643521838861,1.28551893,2606.7,2606.0,0.761]
["bitfinex","ETHUSD",1643521839061,1.28551893,2606.7,2606.0,1.761]
["bitfinex","ETHUSD",1643521839664,1.28551893,2606.7,2606.1,0.33461432]
["bitfinex","ETHUSD",1643521840064,1.28551893,2606.7,2606.0,2.061]
["bitfinex","ETHUSD",1643521840264,1.28551893,2606.7,2606.0,1.061]
["bitfinex","ETHUSD",1643521840464,1.28551893,2606.7,2606.0,2.061]
["bitfinex","ETHUSD",1643521840664,1.28551893,2606.7,2606.0,1.061]
["bitfinex","ETHUSD",1643521840903,1.28551893,2606.7,2606.0,2.061]
["bitfinex","ETHUSD",1643521842606,1.28551893,2606.7,2606.0,0.761]
["bitfinex","ETHUSD",1643521842803,1.28551893,2606.7,2606.0,1.3]
["bitfinex","ETHUSD",1643521843005,1.28551893,2606.7,2605.9,2.7924]
["bitfinex","ETHUSD",1643521843205,0.39430766,2606.3,2605.9,2.7924]
["bitfinex","ETHUSD",1643521843408,1.15290061,2606.3,2605.9,2.1924]
["bitfinex","ETHUSD",1643521843607,1.15290061,2606.3,2605.8,2.56554011]
["bitfinex","ETHUSD",1643521843806,1.15290061,2606.3,2605.9,1.0]
["bitfinex","ETHUSD",1643521844006,1.15290061,2606.3,2605.7,1.3]
["bitfinex","ETHUSD",1643521844408,1.15290061,2606.3,2605.7,0.3]
["bitfinex","ETHUSD",1643521845054,0.75859295,2606.3,2605.7,0.3]
["bitfinex","ETHUSD",1643521845555,1.87474869,2607.1,2605.7,0.3]
["bitfinex","ETHUSD",1643521845756,1.92437869,2607.1,2605.8,1.171]
["bitfinex","ETHUSD",1643521846358,0.39783644,2606.3,2605.8,1.171]
["bitfinex","ETHUSD",1643521846559,0.77399842,2606.2,2605.8,1.171]
["bitfinex","ETHUSD",1643521846759,0.77399842,2606.2,2605.7,0.3]
["bitfinex","ETHUSD",1643521847560,1.92437869,2607.1,2605.7,1.3]
["bitfinex","ETHUSD",1643521847762,1.92437869,2607.1,2605.8,1.2325]
["bitfinex","ETHUSD",1643521847960,1.92157388,2607.1,2605.8,1.2325]
["bitfinex","ETHUSD",1643521848602,0.369383,2606.5,2605.8,1.2325]
["bitfinex","ETHUSD",1643521848803,0.78415506,2606.3,2605.8,1.2325]
["bitfinex","ETHUSD",1643521849007,0.369383,2606.5,2605.8,1.2325]
["bitfinex","ETHUSD",1643521849814,0.369383,2606.5,2605.8,12.36945679]
["bitfinex","ETHUSD",1643521850110,0.369383,2606.5,2605.9,12.73503893]
["bitfinex","ETHUSD",1643521850311,0.75538869,2606.4,2605.9,12.73503893]
["bitfinex","ETHUSD",1643521850510,0.75538869,2606.4,2606.0,11.13503893]
["bitfinex","ETHUSD",1643521850909,0.75538869,2606.4,2606.1,1.0]
["bitfinex","ETHUSD",1643521851109,0.75538869,2606.4,2606.1,12.43503893]
["bitfinex","ETHUSD",1643521851314,0.75538869,2606.4,2606.2,11.13503893]
["bitfinex","ETHUSD",1643521852353,0.369383,2606.5,2606.2,11.13503893]
["bitfinex","ETHUSD",1643521852549,0.369383,2606.5,2606.3,1.0]
["bitfinex","ETHUSD",1643521852849,0.369383,2606.5,2605.8,1.8325]
["bitfinex","ETHUSD",1643521853252,0.369383,2606.5,2606.0,0.38306371]
["bitfinex","ETHUSD",1643521853651,0.369383,2606.5,2606.0,0.68306371]
["bitfinex","ETHUSD",1643521854051,1.1672,2607.2,2606.0,0.68306371]
["bitfinex","ETHUSD",1643521854360,4.3174532,2608.6,2606.1,3.00527151]
["bitfinex","ETHUSD",1643521854361,0.13819997,2607.4,2606.1,3.00527151]
["bitfinex","ETHUSD",1643521854557,6.66146458,2607.6,2606.2,2.504534]
["bitfinex","ETHUSD",1643521854758,6.71109458,2607.6,2606.3,0.461]
["bitfinex","ETHUSD",1643521854962,0.31781112,2606.7,2606.3,0.461]
["bitfinex","ETHUSD",1643521855158,3.7090506,2607.6,2606.3,0.761]
["bitfinex","ETHUSD",1643521855359,2.95706458,2607.6,2606.4,1.1738]
["bitfinex","ETHUSD",1643521855660,1.72776458,2607.6,2606.4,2.4738]
["bitfinex","ETHUSD",1643521856213,1.24578971,2607.2,2606.6,0.38950958]
["bitfinex","ETHUSD",1643521856511,1.24578971,2607.2,2606.4,2.4738]
["bitfinex","ETHUSD",1643521857707,1.24578971,2607.2,2606.6,0.37036662]
["bitfinex","ETHUSD",1643521858007,0.92895001,2607.2,2606.6,0.67036662]
["bitfinex","ETHUSD",1643521858507,0.92895001,2607.2,2606.6,1.97036662]
["bitfinex","ETHUSD",1643521858907,1.1445,2607.6,2606.6,0.97036662]
["bitfinex","ETHUSD",1643521859106,0.39787487,2607.2,2606.6,0.97036662]
["bitfinex","ETHUSD",1643521859307,0.39787487,2607.2,2606.4,2.1738]
["bitfinex","ETHUSD",1643521860079,0.39787487,2607.2,2606.4,2.7738]
["bitfinex","ETHUSD",1643521860281,0.34434999,2606.7,2606.4,2.1738]
["bitfinex","ETHUSD",1643521860477,1.06103507,2606.7,2606.4,2.1738]
["bitfinex","ETHUSD",1643521860674,1.06103507,2606.7,2606.4,1.0]
["bitfinex","ETHUSD",1643521861281,0.06173501,2607.4,2606.4,1.0]
["bitfinex","ETHUSD",1643521861983,0.06173501,2607.4,2606.3,10.82722373]
["bitfinex","ETHUSD",1643521862184,1.15311662,2606.7,2606.3,10.82722373]
["bitfinex","ETHUSD",1643521864419,0.71646592,2606.7,2606.4,1.0]
["bitfinex","ETHUSD",1643521865519,0.71646592,2606.7,2606.3,10.82722373]
["bitfinex","ETHUSD",1643521866324,0.41121539,2606.6,2606.3,10.82722373]
["bitfinex","ETHUSD",1643521867354,0.41121539,2606.6,2605.9,3.9968]
["bitfinex","ETHUSD",1643521867556,0.89751479,2606.3,2606.0,1.0]
["bitfinex","ETHUSD",1643521868055,0.89751479,2606.3,2605.9,0.3]
["bitfinex","ETHUSD",1643521868255,0.89751479,2606.3,2605.8,1.0]
["bitfinex","ETHUSD",1643521868655,0.41121539,2606.6,2605.8,1.0]
["bitfinex","ETHUSD",1643521868956,0.41121539,2606.6,2605.7,2.7293]
["bitfinex","ETHUSD",1643521870161,0.35730637,2606.2,2605.7,2.4293]
["bitfinex","ETHUSD",1643521870364,0.88166561,2606.3,2605.7,1.3]
["bitfinex","ETHUSD",1643521870561,0.88166561,2606.3,2605.7,0.3]
["bitfinex","ETHUSD",1643521870802,1.81969729,2607.0,2605.7,0.3]
["bitfinex","ETHUSD",1643521871006,0.04963,2607.0,2605.8,1.2107]
["bitfinex","ETHUSD",1643521871507,0.36523446,2606.5,2605.8,1.2107]
["bitfinex","ETHUSD",1643521871906,0.89965183,2606.3,2605.8,1.2107]
["bitfinex","ETHUSD",1643521872107,0.89965183,2606.3,2605.7,4.16512422]
["bitfinex","ETHUSD",1643521872706,0.89965183,2606.3,2605.7,1.63036933]
["bitfinex","ETHUSD",1643521873009,0.89965183,2606.3,2605.7,0.63036933]
["bitfinex","ETHUSD",1643521873707,0.89965183,2606.3,2605.7,0.93036933]
["bitfinex","ETHUSD",1643521874407,0.89965183,2606.3,2605.7,0.3]
["bitfinex","ETHUSD",1643521875562,0.35790167,2606.1,2605.7,0.3]
["bitfinex","ETHUSD",1643521875761,0.89965183,2606.3,2605.7,0.3]
["bitfinex","ETHUSD",1643521875965,0.89965183,2606.3,2605.7,2.55362318]
["bitfinex","ETHUSD",1643521876164,0.89965183,2606.3,2605.8,1.0]
["bitfinex","ETHUSD",1643521876566,0.89965183,2606.3,2605.7,1.3]
["bitfinex","ETHUSD",1643521876767,1.3434078,2606.3,2605.7,0.3]
["bitfinex","ETHUSD",1643521876967,1.3434078,2606.3,2605.7,1.3]
["bitfinex","ETHUSD",1643521877167,1.21393,2606.9,2605.7,1.6]
["bitfinex","ETHUSD",1643521877368,1.60259173,2606.8,2605.8,1.1331]
["bitfinex","ETHUSD",1643521877566,1.65222173,2606.8,2605.8,1.1331]
["bitfinex","ETHUSD",1643521877766,1.60259173,2606.7,2605.8,1.1331]
["bitfinex","ETHUSD",1643521878409,1.60259173,2606.7,2605.6,2.07848451]
["bitfinex","ETHUSD",1643521878710,0.7292792,2606.1,2605.6,2.07848451]
["bitfinex","ETHUSD",1643521879710,0.7292792,2606.1,2605.7,0.3]
["bitfinex","ETHUSD",1643521879914,0.70235602,2607.1,2605.8,0.19176]
["bitfinex","ETHUSD",1643521880117,0.70235602,2607.1,2605.8,1.82416]
["bitfinex","ETHUSD",1643521880118,1.60243112,2607.0,2605.8,1.82416]
["bitfinex","ETHUSD",1643521880414,0.71446103,2607.4,2605.9,2.58656334]
["bitfinex","ETHUSD",1643521880415,0.01210501,2607.4,2605.9,2.58656334]
["bitfinex","ETHUSD",1643521880614,0.01210501,2607.4,2605.9,1.6465]
["bitfinex","ETHUSD",1643521880615,1.60233139,2607.3,2605.9,1.6465]
["bitfinex","ETHUSD",1643521880819,3.15,2607.2,2605.5,5.43811387]
["bitfinex","ETHUSD",1643521881018,0.85914003,2606.7,2606.3,0.33188254]
["bitfinex","ETHUSD",1643521882253,0.85914003,2606.7,2606.3,0.63188254]
["bitfinex","ETHUSD",1643521882852,0.85914003,2606.7,2606.3,0.3]
["bitfinex","ETHUSD",1643521883052,0.85914003,2606.7,2606.1,0.461]
["bitfinex","ETHUSD",1643521883255,0.85914003,2606.7,2606.1,0.761]
["bitfinex","ETHUSD",1643521883853,0.85914003,2606.7,2606.1,1.061]
["bitfinex","ETHUSD",1643521884556,0.42002273,2606.5,2606.1,1.05943876]
["bitfinex","ETHUSD",1643521886012,0.42002273,2606.5,2606.1,0.75943876]
["bitfinex","ETHUSD",1643521886209,0.42002273,2606.5,2606.1,0.461]
["bitfinex","ETHUSD",1643521887010,0.85914003,2606.7,2606.1,0.461]
["bitfinex","ETHUSD",1643521887811,2.11181619,2607.2,2606.1,0.761]
["bitfinex","ETHUSD",1643521888010,0.42617683,2607.0,2606.5,0.40695159]
["bitfinex","ETHUSD",1643521888211,0.42617683,2607.0,2606.1,1.9864]
["bitfinex","ETHUSD",1643521888212,1.60237042,2606.9,2606.1,1.9864]
["bitfinex","ETHUSD",1643521888613,3.35015148,2606.9,2606.1,1.9864]
["bitfinex","ETHUSD",1643521888809,0.77911836,2606.7,2606.1,1.9864]
["bitfinex","ETHUSD",1643521889311,0.36847116,2606.5,2606.1,1.9864]
["bitfinex","ETHUSD",1643521889554,0.36847116,2606.5,2606.1,1.761]
["bitfinex","ETHUSD",1643521889754,0.36847116,2606.5,2606.1,0.761]
["bitfinex","ETHUSD",1643521889955,0.77911836,2606.7,2606.1,0.761]
["bitfinex","ETHUSD",1643521891164,1.20206104,2606.7,2606.1,0.761]
["bitfinex","ETHUSD",1643521891559,1.85155097,2607.4,2606.1,2.18544194]
["bitfinex","ETHUSD",1643521891760,1.60226636,2607.3,2606.2,1.2167]
["bitfinex","ETHUSD",1643521892161,1.86363636,2607.2,2606.2,2.5167]
["bitfinex","ETHUSD",1643521892361,1.60226636,2607.1,2606.2,2.5167]
["bitfinex","ETHUSD",1643521892561,0.4382183,2606.6,2606.2,2.5167]
["bitfinex","ETHUSD",1643521892762,0.4382183,2606.6,2606.2,1.0]
["bitfinex","ETHUSD",1643521892963,0.4382183,2606.6,2606.2,1.3]
["bitfinex","ETHUSD",1643521893162,0.95214297,2606.7,2606.2,1.3]
["bitfinex","ETHUSD",1643521893600,0.95214297,2606.7,2606.1,1.061]
["bitfinex","ETHUSD",1643521895301,3.65035447,2607.3,2606.1,1.061]
["bitfinex","ETHUSD",1643521895500,1.60234751,2607.2,2606.1,1.061]
["bitfinex","ETHUSD",1643521895700,1.84839706,2607.1,2606.1,2.2191]
["bitfinex","ETHUSD",1643521895905,1.60234751,2607.0,2606.1,3.2191]
["bitfinex","ETHUSD",1643521896105,1.79680891,2606.9,2606.1,3.2191]
["bitfinex","ETHUSD",1643521896307,1.1523,2607.3,2606.1,3.2191]
["bitfinex","ETHUSD",1643521896308,0.83355367,2606.6,2606.1,3.2191]
["bitfinex","ETHUSD",1643521896505,0.83355367,2606.6,2606.1,2.061]
["bitfinex","ETHUSD",1643521896706,0.83355367,2606.6,2606.1,1.061]
["bitfinex","ETHUSD",1643521897362,0.83355367,2606.6,2606.4,0.40932786]
["bitfinex","ETHUSD",1643521897557,0.83355367,2606.6,2606.1,1.061]
["bitfinex","ETHUSD",1643521897758,1.95454545,2607.2,2606.1,1.061]
["bitfinex","ETHUSD",1643521897960,1.60241615,2607.1,2606.1,1.061]
["bitfinex","ETHUSD",1643521898863,0.92903046,2606.7,2606.3,0.31810051]
["bitfinex","ETHUSD",1643521899060,0.92903046,2606.7,2606.3,0.61810051]
["bitfinex","ETHUSD",1643521901005,1.80379746,2606.6,2606.3,0.3]
["bitfinex","ETHUSD",1643521901206,2.68222354,2606.7,2606.2,10.82722373]
["bitfinex","ETHUSD",1643521901411,0.92903046,2606.7,2606.3,1.0]
["bitfinex","ETHUSD",1643521901606,0.01252911,2606.8,2606.4,10.82722373]
["bitfinex","ETHUSD",1643521901806,0.01252911,2606.8,2606.4,11.12722373]
["bitfinex","ETHUSD",1643521902008,0.01252911,2606.8,2606.5,1.0]
["bitfinex","ETHUSD",1643521902208,2.25963302,2607.2,2606.5,1.0]
["bitfinex","ETHUSD",1643521902409,1.60236397,2607.1,2606.5,1.0]
["bitfinex","ETHUSD",1643521902608,1.19491489,2606.8,2606.5,1.0]
["bitfinex","ETHUSD",1643521902808,0.81290641,2606.8,2606.5,1.0]
["bitfinex","ETHUSD",1643521904311,1.13372225,2606.8,2606.5,1.0]
["bitfinex","ETHUSD",1643521904752,1.1523,2607.3,2606.5,1.0]
["bitfinex","ETHUSD",1643521905053,1.60233916,2607.2,2606.5,1.0]
["bitfinex","ETHUSD",1643521905862,1.60233916,2607.2,2606.9,0.40029332]
["bitfinex","ETHUSD",1643521906062,0.27639994,2607.9,2606.9,0.70029332]
["bitfinex","ETHUSD",1643521906258,5.85645602,2608.1,2607.0,0.461]
["bitfinex","ETHUSD",1643521906464,1.60189392,2608.0,2607.0,0.461]
["bitfinex","ETHUSD",1643521907059,0.38930452,2607.5,2607.0,0.461]
["bitfinex","ETHUSD",1643521907459,0.89155715,2607.6,2607.0,1.461]
["bitfinex","ETHUSD",1643521907657,1.60197576,2607.5,2607.0,0.461]
["bitfinex","ETHUSD",1643521907859,1.60100211,2607.5,2607.0,1.461]
["bitfinex","ETHUSD",1643521908058,1.60100211,2607.5,2607.0,0.461]
["bitfinex","ETHUSD",1643521908506,1.60100211,2607.5,2607.0,0.761]
["bitfinex","ETHUSD",1643521909107,0.89155715,2607.6,2607.0,0.761]
["bitfinex","ETHUSD",1643521910306,0.40097936,2607.7,2607.0,0.761]
["bitfinex","ETHUSD",1643521912064,0.70235602,2608.3,2607.3,0.61980902]
["bitfinex","ETHUSD",1643521912264,0.01100001,2608.4,2607.4,0.461]
["bitfinex","ETHUSD",1643521912563,0.01100001,2608.4,2607.4,0.51936229]
["bitfinex","ETHUSD",1643521913062,0.36367293,2608.4,2607.9,0.41587647]
["bitfinex","ETHUSD",1643521913264,0.36367293,2608.4,2608.0,0.461]
["bitfinex","ETHUSD",1643521913463,0.36367293,2608.4,2608.1,0.461]
["bitfinex","ETHUSD",1643521913665,0.36367293,2608.4,2608.1,0.761]
["bitfinex","ETHUSD",1643521913861,0.36367293,2608.4,2608.1,1.061]
["bitfinex","ETHUSD",1643521913862,0.01100001,2608.4,2608.1,1.061]
["bitfinex","ETHUSD",1643521914462,0.01100001,2608.4,2608.1,0.461]
["bitfinex","ETHUSD",1643521914863,0.34784519,2608.3,2608.1,0.461]
["bitfinex","ETHUSD",1643521915064,1.04687225,2608.3,2608.1,0.461]
["bitfinex","ETHUSD",1643521917809,0.01100001,2608.4,2608.1,0.461]
["bitfinex","ETHUSD",1643521922778,0.01100001,2608.4,2608.1,0.761]
["bitfinex","ETHUSD",1643521922977,0.01100001,2608.4,2608.1,0.461]
["bitfinex","ETHUSD",1643521927156,0.01100001,2608.4,2608.1,0.761]
["bitfinex","ETHUSD",1643521927359,0.01100001,2608.4,2608.1,1.761]
["bitfinex","ETHUSD",1643521927557,0.01100001,2608.4,2608.1,1.061]
["bitfinex","ETHUSD",1643521927961,0.01100001,2608.4,2608.3,0.40050497]
["bitfinex","ETHUSD",1643521928657,0.01100001,2608.4,2608.1,0.3]
["bitfinex","ETHUSD",1643521928858,0.01100001,2608.4,2607.9,2.061]
["bitfinex","ETHUSD",1643521929060,0.01100001,2608.4,2608.0,2.22249886]
["bitfinex","ETHUSD",1643521929259,0.01100001,2608.4,2608.1,0.461]
["bitfinex","ETHUSD",1643521929467,0.01100001,2608.9,2608.3,9.65]
["bitfinex","ETHUSD",1643521929659,0.01100001,2608.9,2608.5,0.41734509]
["bitfinex","ETHUSD",1643521929865,0.01100001,2608.9,2608.6,9.061]
["bitfinex","ETHUSD",1643521930260,0.01100001,2608.9,2608.6,10.061]
["bitfinex","ETHUSD",1643521930558,0.01100001,2608.9,2608.6,1.461]
["bitfinex","ETHUSD",1643521930803,0.01100001,2608.9,2608.5,0.02644509]
["bitfinex","ETHUSD",1643521931006,0.01100001,2608.9,2608.6,0.0152]
["bitfinex","ETHUSD",1643521931208,0.01100001,2608.9,2608.6,0.89048849]
["bitfinex","ETHUSD",1643521932210,0.01100001,2608.9,2608.6,1.49048849]
["bitfinex","ETHUSD",1643521932410,0.01100001,2608.9,2608.7,9.65]
["bitfinex","ETHUSD",1643521932613,0.01100001,2608.9,2608.8,9.811]
["bitfinex","ETHUSD",1643521932808,0.01100001,2608.9,2608.8,72.2234719]
["bitfinex","ETHUSD",1643521933007,0.3623041,2610.1,2608.9,7.7]
["bitfinex","ETHUSD",1643521933207,0.02,2610.1,2609.0,2.56739807]
["bitfinex","ETHUSD",1643521933408,0.02,2610.3,2609.0,3.87372482]
["bitfinex","ETHUSD",1643521933608,0.02,2610.3,2609.0,4.17372482]
["bitfinex","ETHUSD",1643521933808,0.73573551,2610.0,2609.0,3.21590482]
["bitfinex","ETHUSD",1643521934209,0.02,2610.3,2609.0,3.21590482]
["bitfinex","ETHUSD",1643521934210,0.42372939,2610.1,2609.1,2.3047598]
["bitfinex","ETHUSD",1643521934409,1.41483825,2610.4,2609.2,38.46538328]
["bitfinex","ETHUSD",1643521934654,0.02,2610.3,2609.3,8.411]
["bitfinex","ETHUSD",1643521934854,0.02,2610.3,2609.3,9.411]
["bitfinex","ETHUSD",1643521935056,8.1155,2610.6,2609.3,9.411]
["bitfinex","ETHUSD",1643521935057,1.38640375,2610.4,2609.3,9.411]
["bitfinex","ETHUSD",1643521935255,0.38834501,2610.2,2609.3,9.411]
["bitfinex","ETHUSD",1643521935861,0.40834501,2610.2,2609.3,9.411]
["bitfinex","ETHUSD",1643521936262,0.02,2610.2,2609.3,9.411]
["bitfinex","ETHUSD",1643521936661,0.02,2610.4,2609.3,10.36881]
["bitfinex","ETHUSD",1643521937264,0.42153137,2610.4,2609.3,10.36881]
["bitfinex","ETHUSD",1643521937462,0.02,2610.4,2609.3,10.36881]
["bitfinex","ETHUSD",1643521937861,0.02,2610.4,2609.3,9.411]
["bitfinex","ETHUSD",1643521938064,0.02,2610.4,2609.3,1.461]
["bitfinex","ETHUSD",1643521938517,0.38365606,2610.0,2609.3,1.461]
["bitfinex","ETHUSD",1643521938917,0.38365606,2610.0,2609.3,5.311]
["bitfinex","ETHUSD",1643521939316,0.40365606,2610.0,2609.3,5.311]
["bitfinex","ETHUSD",1643521939717,0.38365606,2610.0,2609.3,5.311]
["bitfinex","ETHUSD",1643521939918,0.38365606,2610.0,2609.3,1.461]
["bitfinex","ETHUSD",1643521940919,0.40365606,2610.0,2609.3,1.461]
["bitfinex","ETHUSD",1643521941123,0.3541244,2609.6,2609.3,1.461]
["bitfinex","ETHUSD",1643521941321,0.02,2609.8,2609.3,1.461]
["bitfinex","ETHUSD",1643521941520,0.90199243,2610.2,2609.3,1.461]
["bitfinex","ETHUSD",1643521942564,0.44468529,2609.9,2609.3,1.461]
["bitfinex","ETHUSD",1643521944467,0.02,2610.1,2609.3,1.461]
["bitfinex","ETHUSD",1643521944667,0.02,2610.3,2609.3,1.461]
["bitfinex","ETHUSD",1643521945474,0.39300341,2610.2,2609.9,0.44770906]
["bitfinex","ETHUSD",1643521945668,0.39300341,2610.2,2609.7,0.461]
["bitfinex","ETHUSD",1643521946113,0.02,2610.4,2609.7,0.761]
["bitfinex","ETHUSD",1643521946415,3.92096995,2610.7,2609.7,1.061]
["bitfinex","ETHUSD",1643521946416,0.02,2610.5,2609.7,1.061]
["bitfinex","ETHUSD",1643521946614,0.02,2610.6,2609.7,1.061]
["bitfinex","ETHUSD",1643521947113,0.35795011,2610.4,2609.7,1.061]
["bitfinex","ETHUSD",1643521947315,0.37795011,2610.4,2609.7,2.061]
["bitfinex","ETHUSD",1643521948317,0.35795011,2610.4,2609.7,2.061]
["bitfinex","ETHUSD",1643521949317,0.02,2610.6,2609.7,2.061]
["bitfinex","ETHUSD",1643521949564,0.02,2610.6,2609.7,2.97038297]
["bitfinex","ETHUSD",1643521949763,0.02,2610.7,2609.7,2.97038297]
["bitfinex","ETHUSD",1643521950564,0.02,2610.7,2610.3,0.39055131]
["bitfinex","ETHUSD",1643521950767,0.02,2610.7,2610.1,0.461]
["bitfinex","ETHUSD",1643521951770,0.42756055,2610.3,2610.1,0.461]
["bitfinex","ETHUSD",1643521951969,0.02,2610.7,2610.1,0.461]
["bitfinex","ETHUSD",1643521952370,0.76238468,2610.4,2610.1,0.461]
["bitfinex","ETHUSD",1643521953170,0.02,2610.4,2610.1,0.461]
["bitfinex","ETHUSD",1643521953413,0.41658811,2610.5,2610.1,0.461]
["bitfinex","ETHUSD",1643521954009,0.31658811,2610.5,2610.1,0.461]
["bitfinex","ETHUSD",1643521954412,0.77020257,2610.4,2610.1,0.461]
["bitfinex","ETHUSD",1643521954611,0.02,2610.4,2610.1,0.461]
["bitfinex","ETHUSD",1643521954810,0.31658811,2610.5,2610.1,0.461]
["bitfinex","ETHUSD",1643521955412,0.31658811,2610.5,2610.1,0.761]
["bitfinex","ETHUSD",1643521955815,0.33658811,2610.5,2610.1,0.461]
["bitfinex","ETHUSD",1643521956616,0.31658811,2610.5,2610.1,0.461]
["bitfinex","ETHUSD",1643521959356,0.21658811,2610.5,2610.1,0.761]
["bitfinex","ETHUSD",1643521961610,0.21658811,2610.5,2610.1,0.3]
["bitfinex","ETHUSD",1643521962209,0.21658811,2610.5,2609.7,2.512]
["bitfinex","ETHUSD",1643521962411,0.21658811,2610.5,2609.7,2.812]
["bitfinex","ETHUSD",1643521962812,0.02,2610.6,2609.7,2.812]
["bitfinex","ETHUSD",1643521963012,0.711313,2610.8,2609.7,2.812]
["bitfinex","ETHUSD",1643521964013,1.1383471,2610.8,2609.9,0.72197721]
["bitfinex","ETHUSD",1643521964212,1.1383471,2610.8,2609.9,0.3]
["bitfinex","ETHUSD",1643521964213,0.02,2610.7,2609.9,0.3]
["bitfinex","ETHUSD",1643521964414,0.02,2610.7,2609.7,2.812]
["bitfinex","ETHUSD",1643521965154,0.02,2610.7,2609.7,3.48356566]
["bitfinex","ETHUSD",1643521965754,0.02,2610.7,2610.1,0.42840976]
["bitfinex","ETHUSD",1643521965957,0.02,2610.7,2610.1,0.72840976]
["bitfinex","ETHUSD",1643521966361,0.02,2610.7,2610.1,0.6]
["bitfinex","ETHUSD",1643521966558,0.02,2610.7,2610.2,0.3]
["bitfinex","ETHUSD",1643521966957,0.02,2610.7,2609.9,1.3]
["bitfinex","ETHUSD",1643521967158,0.02,2610.7,2609.9,1.761]
["bitfinex","ETHUSD",1643521967959,0.02,2610.7,2610.1,0.39419235]
["bitfinex","ETHUSD",1643521968160,0.02,2610.7,2610.1,0.69419235]
["bitfinex","ETHUSD",1643521969014,0.01252844,2610.6,2609.7,1.212]
["bitfinex","ETHUSD",1643521969213,0.20426844,2610.6,2609.3,11.0037357]
["bitfinex","ETHUSD",1643521969413,0.20426844,2610.6,2609.3,10.82604878]
["bitfinex","ETHUSD",1643521969414,0.01227786,2609.9,2609.3,10.82604878]
["bitfinex","ETHUSD",1643521969612,0.20401786,2609.9,2609.3,10.82604878]
["bitfinex","ETHUSD",1643521970013,0.3566248,2609.8,2609.3,10.82604878]
["bitfinex","ETHUSD",1643521970213,0.92448376,2609.7,2609.3,10.82604878]
["bitfinex","ETHUSD",1643521970413,0.94448376,2609.7,2609.3,10.82604878]
["bitfinex","ETHUSD",1643521971818,0.32078435,2609.4,2609.3,10.82604878]
["bitfinex","ETHUSD",1643521978222,0.32078435,2609.4,2608.7,3.0027317]
["bitfinex","ETHUSD",1643521978422,0.69699254,2609.2,2608.8,1.0]
["bitfinex","ETHUSD",1643521979225,0.41478081,2608.9,2608.8,1.0]
["bitfinex","ETHUSD",1643521979422,0.41478081,2608.9,2608.8,6.4]
["bitfinex","ETHUSD",1643521980276,0.69699254,2609.2,2608.8,6.4]
["bitfinex","ETHUSD",1643521981990,0.37594651,2609.1,2608.8,6.4]
["bitfinex","ETHUSD",1643521982182,0.37594651,2609.1,2608.8,7.54]
["bitfinex","ETHUSD",1643521982380,0.37594651,2609.1,2608.8,6.4]
["bitfinex","ETHUSD",1643521983183,0.37594651,2609.1,2608.8,1.0]
["bitfinex","ETHUSD",1643521983427,0.78054136,2609.4,2608.7,0.99619467]
["bitfinex","ETHUSD",1643521983627,0.78054136,2609.4,2608.8,1.1826]
["bitfinex","ETHUSD",1643521983829,0.77962602,2609.4,2608.7,0.99619467]
["bitfinex","ETHUSD",1643521984827,0.4448656,2609.1,2608.7,0.99619467]
["bitfinex","ETHUSD",1643521985028,0.4448656,2609.1,2608.7,0.69619467]
["bitfinex","ETHUSD",1643521985227,0.02,2609.3,2608.7,0.69619467]
["bitfinex","ETHUSD",1643521985429,0.77962602,2609.4,2608.7,2.98697808]
["bitfinex","ETHUSD",1643521985835,0.77962602,2609.4,2608.8,1.0]
["bitfinex","ETHUSD",1643521986035,0.21174,2610.1,2608.8,1.3]
["bitfinex","ETHUSD",1643521986238,1.60068568,2610.0,2608.9,1.2181]
["bitfinex","ETHUSD",1643521986434,0.31764334,2609.3,2608.9,2.5181]
["bitfinex","ETHUSD",1643521986835,0.31764334,2609.3,2608.9,1.5181]
["bitfinex","ETHUSD",1643521987287,0.02,2609.8,2608.9,1.5181]
["bitfinex","ETHUSD",1643521988287,0.42630657,2609.1,2608.9,1.5181]
["bitfinex","ETHUSD",1643521988686,0.42630657,2609.1,2608.9,0.3]
["bitfinex","ETHUSD",1643521988888,0.42630657,2609.1,2608.8,0.3]
["bitfinex","ETHUSD",1643521989088,0.37630657,2609.1,2608.6,2.061]
["bitfinex","ETHUSD",1643521989692,0.02,2609.2,2608.7,0.31659303]
["bitfinex","ETHUSD",1643521989989,0.02,2609.8,2608.7,2.62947217]
["bitfinex","ETHUSD",1643521990188,0.02,2609.8,2608.7,3.79287217]
["bitfinex","ETHUSD",1643521990390,0.02,2609.8,2608.8,1.0]
["bitfinex","ETHUSD",1643521990589,0.02,2609.8,2608.8,1.6]
["bitfinex","ETHUSD",1643521991015,0.41835678,2609.2,2608.8,0.6]
["bitfinex","ETHUSD",1643521991223,0.43835678,2609.2,2608.8,1.3]
["bitfinex","ETHUSD",1643521991515,0.43835678,2609.2,2608.7,0.6]
["bitfinex","ETHUSD",1643521991715,0.43835678,2609.2,2608.6,1.061]
["bitfinex","ETHUSD",1643521992117,0.74248531,2608.7,2608.5,0.17807826]
["bitfinex","ETHUSD",1643521992323,2.23621282,2609.2,2608.1,4.16827826]
["bitfinex","ETHUSD",1643521992324,3.36351282,2609.2,2608.1,4.16827826]
["bitfinex","ETHUSD",1643521992523,0.3791652,2608.6,2608.2,11.62448659]
["bitfinex","ETHUSD",1643521992718,0.3791652,2608.6,2608.2,10.62448659]
["bitfinex","ETHUSD",1643521993318,1.24481866,2608.6,2608.2,10.62448659]
["bitfinex","ETHUSD",1643521994121,0.3791652,2608.6,2608.2,10.62448659]
["bitfinex","ETHUSD",1643521994875,0.02,2609.3,2608.3,1.461]
["bitfinex","ETHUSD",1643521995076,1.96083713,2609.6,2608.3,1.461]
["bitfinex","ETHUSD",1643521995077,0.70581672,2608.8,2608.3,1.461]
["bitfinex","ETHUSD",1643521995978,0.70581672,2608.8,2608.3,0.461]
["bitfinex","ETHUSD",1643521995979,0.38488443,2608.6,2608.3,0.461]
["bitfinex","ETHUSD",1643521996676,0.38488443,2608.6,2608.2,1.3]
["bitfinex","ETHUSD",1643521996877,0.38488443,2608.6,2608.2,0.3]
["bitfinex","ETHUSD",1643521997677,0.38488443,2608.6,2608.0,3.39395553]
["bitfinex","ETHUSD",1643521999719,0.38488443,2608.6,2608.1,0.461]
["bitfinex","ETHUSD",1643522004473,0.02,2609.2,2608.1,0.461]
["bitfinex","ETHUSD",1643522004474,1.81555125,2609.2,2608.1,0.461]
["bitfinex","ETHUSD",1643522004677,0.02,2609.2,2608.1,0.461]
["bitfinex","ETHUSD",1643522005472,0.40210603,2608.5,2608.1,0.461]
["bitfinex","ETHUSD",1643522005930,0.02,2609.2,2608.2,114.72801683]
["bitfinex","ETHUSD",1643522006133,0.02,2609.5,2608.9,0.32189625]
["bitfinex","ETHUSD",1643522006330,1.2225,2610.1,2609.0,3.16203359]
["bitfinex","ETHUSD",1643522006331,0.02,2609.6,2609.0,3.16203359]
["bitfinex","ETHUSD",1643522006529,0.02,2610.0,2609.1,1.3]
["bitfinex","ETHUSD",1643522006729,0.02,2610.0,2609.2,2.85449397]
["bitfinex","ETHUSD",1643522006929,0.34247242,2609.3,2609.2,2.85449397]
["bitfinex","ETHUSD",1643522007127,0.34247242,2609.3,2609.2,4.461]
["bitfinex","ETHUSD",1643522007329,0.34247242,2609.3,2609.2,6.061]
["bitfinex","ETHUSD",1643522007529,0.02,2610.0,2609.2,6.061]
["bitfinex","ETHUSD",1643522007732,0.02,2610.0,2609.3,2.29428044]
["bitfinex","ETHUSD",1643522007933,0.02,2610.2,2609.4,0.461]
["bitfinex","ETHUSD",1643522008328,0.02,2610.2,2609.4,0.761]
["bitfinex","ETHUSD",1643522008529,0.02,2610.2,2609.5,0.3]
["bitfinex","ETHUSD",1643522008530,0.33198986,2609.6,2609.5,0.3]
["bitfinex","ETHUSD",1643522008728,0.02,2609.8,2609.5,0.3]
["bitfinex","ETHUSD",1643522008930,0.02,2610.3,2609.5,0.3]
["bitfinex","ETHUSD",1643522009878,0.80271774,2609.9,2609.5,0.3]
["bitfinex","ETHUSD",1643522011984,0.44719397,2609.8,2609.5,0.3]
["bitfinex","ETHUSD",1643522012183,0.46719397,2609.8,2609.5,0.3]
["bitfinex","ETHUSD",1643522012383,0.46719397,2609.8,2609.4,0.461]
["bitfinex","ETHUSD",1643522014018,0.46719397,2609.8,2609.4,0.761]
["bitfinex","ETHUSD",1643522014220,0.44599216,2609.8,2609.4,0.761]
["bitfinex","ETHUSD",1643522016525,0.44599216,2609.8,2609.5,0.3]
["bitfinex","ETHUSD",1643522016723,0.46599216,2609.8,2609.4,0.761]
["bitfinex","ETHUSD",1643522017377,0.46599216,2609.8,2609.5,0.3]
["bitfinex","ETHUSD",1643522017674,0.44599216,2609.8,2609.5,0.3]
["bitfinex","ETHUSD",1643522018275,1.29072288,2609.8,2609.5,0.3]
["bitfinex","ETHUSD",1643522018475,0.02,2609.7,2609.5,0.3]
["bitfinex","ETHUSD",1643522018674,0.44599216,2609.8,2609.5,0.3]
["bitfinex","ETHUSD",1643522018875,0.44599216,2609.8,2609.6,0.461]
["bitfinex","ETHUSD",1643522019075,0.44599216,2609.8,2609.6,1.761]
["bitfinex","ETHUSD",1643522019276,0.44599216,2609.8,2609.6,0.461]
["bitfinex","ETHUSD",1643522019674,0.44599216,2609.8,2609.6,0.761]
["bitfinex","ETHUSD",1643522019875,0.44599216,2609.8,2609.6,1.061]
["bitfinex","ETHUSD",1643522021219,0.44599216,2609.8,2609.6,0.461]
["bitfinex","ETHUSD",1643522021519,0.44599216,2609.8,2608.9,6.35259984]
["bitfinex","ETHUSD",1643522021520,0.44599216,2609.8,2608.9,3.44251306]
["bitfinex","ETHUSD",1643522021721,0.44599216,2609.8,2608.9,3.5758]
["bitfinex","ETHUSD",1643522021921,0.44599216,2609.8,2608.8,10.32448659]
["bitfinex","ETHUSD",1643522022121,1.79244785,2609.7,2608.8,9.32448659]
["bitfinex","ETHUSD",1643522022322,0.01252292,2609.3,2608.8,9.32448659]
["bitfinex","ETHUSD",1643522022620,2.35384153,2609.6,2608.8,9.32448659]
["bitfinex","ETHUSD",1643522022621,0.02,2609.5,2608.8,9.32448659]
["bitfinex","ETHUSD",1643522022819,0.73313368,2609.6,2608.8,9.32448659]
["bitfinex","ETHUSD",1643522023619,0.02,2609.7,2608.8,9.32448659]
["bitfinex","ETHUSD",1643522023620,0.40313365,2609.0,2608.8,9.32448659]
["bitfinex","ETHUSD",1643522023919,0.40313365,2609.0,2608.9,1.0]
["bitfinex","ETHUSD",1643522024121,0.40313365,2609.0,2608.9,5.25]
["bitfinex","ETHUSD",1643522024771,0.90293726,2609.4,2608.9,0.99875334]
["bitfinex","ETHUSD",1643522026275,0.90293726,2609.4,2608.8,9.78548659]
["bitfinex","ETHUSD",1643522026477,0.90293726,2609.4,2608.8,9.32448659]
["bitfinex","ETHUSD",1643522027377,0.31626415,2609.3,2608.8,9.32448659]
["bitfinex","ETHUSD",1643522027578,0.74060721,2609.0,2608.8,9.32448659]
["bitfinex","ETHUSD",1643522028177,0.74060721,2609.0,2608.8,9.62448659]
["bitfinex","ETHUSD",1643522028421,0.02,2609.2,2608.9,1.0]
["bitfinex","ETHUSD",1643522028617,0.31626415,2609.3,2608.9,1.3]
["bitfinex","ETHUSD",1643522028819,0.31626415,2609.3,2608.9,0.3]
["bitfinex","ETHUSD",1643522029022,0.0129681,2609.7,2608.6,1.6]
["bitfinex","ETHUSD",1643522029023,0.39410924,2608.7,2608.6,1.6]
["bitfinex","ETHUSD",1643522029221,0.33860007,2608.7,2608.6,7.9]
["bitfinex","ETHUSD",1643522029421,0.70428406,2609.2,2608.6,7.9]
["bitfinex","ETHUSD",1643522030420,1.29130046,2609.2,2608.6,7.9]
["bitfinex","ETHUSD",1643522030620,0.5870164,2609.2,2608.6,7.9]
["bitfinex","ETHUSD",1643522030927,0.5870164,2609.5,2608.6,7.9]
["bitfinex","ETHUSD",1643522031126,0.5870164,2609.6,2608.6,7.9]
["bitfinex","ETHUSD",1643522031726,0.5870164,2609.6,2608.6,10.32540224]
["bitfinex","ETHUSD",1643522032070,0.34912592,2609.0,2608.6,7.9]
["bitfinex","ETHUSD",1643522032475,1.21320213,2609.0,2608.6,8.361]
["bitfinex","ETHUSD",1643522032972,1.21320213,2609.0,2608.6,2.061]
["bitfinex","ETHUSD",1643522033374,1.21320213,2609.0,2608.6,1.061]
["bitfinex","ETHUSD",1643522034173,1.21320213,2609.0,2608.6,2.019117]
["bitfinex","ETHUSD",1643522035673,1.21320213,2609.0,2608.6,1.061]
["bitfinex","ETHUSD",1643522035931,1.21320213,2609.0,2608.6,1.011]
["bitfinex","ETHUSD",1643522036327,2.05936969,2609.0,2608.6,1.011]
["bitfinex","ETHUSD",1643522041782,1.71024377,2609.0,2608.6,1.011]
["bitfinex","ETHUSD",1643522041982,2.06453332,2609.0,2608.6,1.011]
["bitfinex","ETHUSD",1643522042382,2.89506312,2609.0,2608.6,1.011]
["bitfinex","ETHUSD",1643522042783,2.89506312,2609.0,2608.6,3.38726384]
["bitfinex","ETHUSD",1643522042982,2.89506312,2609.0,2608.7,1.0]
["bitfinex","ETHUSD",1643522043182,3.28723284,2609.0,2608.7,1.0]
["bitfinex","ETHUSD",1643522043422,3.28723284,2609.0,2608.8,0.461]
["bitfinex","ETHUSD",1643522043622,3.28723284,2609.0,2608.8,0.761]
["bitfinex","ETHUSD",1643522043822,3.28723284,2609.0,2608.8,1.061]
["bitfinex","ETHUSD",1643522044623,2.89506312,2609.0,2608.8,1.061]
["bitfinex","ETHUSD",1643522044824,2.9179764,2609.0,2608.8,1.061]
["bitfinex","ETHUSD",1643522045324,2.9179764,2609.1,2608.8,1.061]
["bitfinex","ETHUSD",1643522045929,3.35368536,2609.1,2608.8,1.061]
["bitfinex","ETHUSD",1643522046531,2.9179764,2609.1,2608.8,1.061]
["bitfinex","ETHUSD",1643522049575,0.39062792,2608.9,2608.8,1.061]
["bitfinex","ETHUSD",1643522049876,3.5616734,2608.9,2608.8,4.961]
["bitfinex","ETHUSD",1643522050075,3.5616734,2608.9,2608.8,1.061]
["bitfinex","ETHUSD",1643522050277,3.5616734,2608.9,2608.8,2.061]
["bitfinex","ETHUSD",1643522050476,3.21010827,2608.9,2608.8,1.061]
["bitfinex","ETHUSD",1643522050676,3.14730528,2608.9,2608.8,1.061]
["bitfinex","ETHUSD",1643522050924,3.14730528,2609.1,2608.8,1.061]
["bitfinex","ETHUSD",1643522051727,0.40576165,2608.9,2608.8,1.061]
["bitfinex","ETHUSD",1643522052025,3.14730528,2608.9,2608.8,1.061]
["bitfinex","ETHUSD",1643522052427,3.32334566,2608.9,2608.8,1.061]
["bitfinex","ETHUSD",1643522053227,3.22334566,2608.9,2608.8,1.061]
["bitfinex","ETHUSD",1643522053527,0.87697492,2609.2,2608.8,1.061]
["bitfinex","ETHUSD",1643522053528,3.32334566,2609.1,2608.8,1.061]
["bitfinex","ETHUSD",1643522053827,0.31810314,2609.0,2608.8,1.061]
["bitfinex","ETHUSD",1643522054027,3.6414488,2609.0,2608.8,0.761]
["bitfinex","ETHUSD",1643522054231,3.6414488,2609.0,2608.4,1.88693908]
["bitfinex","ETHUSD",1643522054232,3.6414488,2609.0,2608.4,1.461]
["bitfinex","ETHUSD",1643522054426,3.6414488,2609.0,2608.4,0.461]
["bitfinex","ETHUSD",1643522054709,0.78395056,2608.5,2608.4,0.461]
["bitfinex","ETHUSD",1643522054904,1.10778457,2608.5,2608.4,0.461]
["bitfinex","ETHUSD",1643522055706,3.52417169,2608.5,2608.4,1.461]
["bitfinex","ETHUSD",1643522055911,3.52417169,2608.5,2608.4,0.761]
["bitfinex","ETHUSD",1643522056110,3.52417169,2608.5,2608.4,1.761]
["bitfinex","ETHUSD",1643522057410,3.52417169,2608.5,2608.4,0.761]
["bitfinex","ETHUSD",1643522061929,3.20033768,2608.5,2608.4,0.761]
["bitfinex","ETHUSD",1643522062183,0.87715101,2608.8,2608.4,0.761]
["bitfinex","ETHUSD",1643522062487,4.97041522,2608.8,2608.4,0.761]
["bitfinex","ETHUSD",1643522062684,4.97041522,2608.8,2608.4,0.461]
["bitfinex","ETHUSD",1643522062886,4.97041522,2608.8,2608.2,9.32448659]
["bitfinex","ETHUSD",1643522063087,0.0127079,2608.5,2608.2,9.32448659]
["bitfinex","ETHUSD",1643522063685,0.34210935,2608.4,2608.2,9.32448659]
["bitfinex","ETHUSD",1643522063884,5.34314078,2608.4,2608.2,9.32448659]
["bitfinex","ETHUSD",1643522065932,5.34314078,2608.4,2607.6,0.3]
["bitfinex","ETHUSD",1643522066331,5.34314078,2608.4,2607.6,1.3]
["bitfinex","ETHUSD",1643522066631,0.36719518,2608.0,2607.6,1.3]
["bitfinex","ETHUSD",1643522066831,1.30844963,2608.0,2607.6,1.3]
["bitfinex","ETHUSD",1643522067035,1.30844963,2608.0,2607.6,0.3]
["bitfinex","ETHUSD",1643522067431,6.38140527,2608.0,2607.6,0.3]
["bitfinex","ETHUSD",1643522067731,5.44015082,2608.0,2607.6,0.3]
["bitfinex","ETHUSD",1643522069334,5.44015082,2608.0,2607.6,1.2585031]
["bitfinex","ETHUSD",1643522069579,5.44015082,2608.0,2607.6,1.5585031]
["bitfinex","ETHUSD",1643522069782,5.44015082,2608.0,2607.7,0.461]
["bitfinex","ETHUSD",1643522069979,4.89613574,2608.0,2607.7,0.461]
["bitfinex","ETHUSD",1643522070179,4.37510446,2608.0,2607.7,0.461]
["bitfinex","ETHUSD",1643522070381,4.54692348,2608.0,2607.7,0.461]
["bitfinex","ETHUSD",1643522071380,0.82437212,2607.8,2607.7,0.461]
["bitfinex","ETHUSD",1643522071780,5.3712956,2607.8,2607.7,0.461]
["bitfinex","ETHUSD",1643522072183,4.54692348,2607.8,2607.7,0.461]
["bitfinex","ETHUSD",1643522072381,4.51982903,2607.8,2607.7,0.461]
["bitfinex","ETHUSD",1643522074128,4.51982903,2607.9,2607.7,0.461]
["bitfinex","ETHUSD",1643522074527,4.54682668,2607.9,2607.7,0.461]
["bitfinex","ETHUSD",1643522075428,4.54682668,2608.0,2607.7,0.461]
["bitfinex","ETHUSD",1643522077677,4.26121815,2608.0,2607.7,0.461]
["bitfinex","ETHUSD",1643522077877,4.21121815,2608.0,2607.7,0.461]
["bitfinex","ETHUSD",1643522078078,4.26121815,2608.0,2607.7,0.461]
["bitfinex","ETHUSD",1643522078482,4.54431398,2608.0,2607.7,0.461]
["bitfinex","ETHUSD",1643522078682,0.33515765,2607.9,2607.7,0.461]
["bitfinex","ETHUSD",1643522078882,4.87947163,2607.9,2607.7,0.461]
["bitfinex","ETHUSD",1643522079183,4.54431398,2607.9,2607.7,0.461]
["bitfinex","ETHUSD",1643522080384,4.56361868,2607.9,2607.7,0.461]
["bitfinex","ETHUSD",1643522080828,4.56361868,2607.9,2607.7,0.51935971]
["bitfinex","ETHUSD",1643522081229,4.56361868,2607.9,2607.8,5.52104476]
["bitfinex","ETHUSD",1643522081431,4.56361868,2607.9,2607.8,6.52104476]
["bitfinex","ETHUSD",1643522081630,4.56361868,2607.9,2607.8,7.12104476]
["bitfinex","ETHUSD",1643522081831,4.56361868,2607.9,2607.8,6.7]
["bitfinex","ETHUSD",1643522082435,4.49860792,2607.9,2607.8,6.7]
["bitfinex","ETHUSD",1643522082833,4.49860792,2608.3,2607.8,6.7]
["bitfinex","ETHUSD",1643522083034,4.49860792,2608.3,2607.8,7.08779683]
["bitfinex","ETHUSD",1643522084236,4.49860792,2608.3,2607.8,6.7]
["bitfinex","ETHUSD",1643522084439,4.55769876,2608.3,2607.8,6.7]
["bitfinex","ETHUSD",1643522085081,4.55769876,2608.3,2607.8,5.1]
["bitfinex","ETHUSD",1643522085276,5.35562811,2608.3,2607.8,5.7]
["bitfinex","ETHUSD",1643522085576,0.41284465,2608.1,2607.8,0.3]
["bitfinex","ETHUSD",1643522085980,4.97054341,2608.1,2607.7,0.3]
["bitfinex","ETHUSD",1643522086380,0.44826584,2607.7,2607.6,0.3]
["bitfinex","ETHUSD",1643522086779,0.44826584,2607.7,2607.5,0.3]
["bitfinex","ETHUSD",1643522086981,4.04418878,2607.7,2607.4,1.061]
["bitfinex","ETHUSD",1643522087683,4.04418878,2608.8,2607.4,1.061]
["bitfinex","ETHUSD",1643522087881,5.0156,2608.7,2607.4,1.061]
["bitfinex","ETHUSD",1643522088081,0.35731066,2607.9,2607.4,1.061]
["bitfinex","ETHUSD",1643522088330,5.30950981,2607.9,2607.4,1.061]
["bitfinex","ETHUSD",1643522088934,5.30950981,2607.9,2607.4,0.761]
["bitfinex","ETHUSD",1643522089134,5.30950981,2607.9,2607.4,1.061]
["bitfinex","ETHUSD",1643522090136,4.95219915,2607.9,2607.4,1.061]
["bitfinex","ETHUSD",1643522090538,4.20216214,2607.9,2607.4,1.061]
["bitfinex","ETHUSD",1643522090736,4.06057983,2607.9,2607.4,1.061]
["bitfinex","ETHUSD",1643522091239,3.9732,2608.6,2607.4,1.061]
["bitfinex","ETHUSD",1643522091240,4.06057983,2608.5,2607.4,1.061]
["bitfinex","ETHUSD",1643522091438,4.06057983,2608.5,2607.4,2.061]
["bitfinex","ETHUSD",1643522092482,0.39050754,2607.7,2607.4,2.061]
["bitfinex","ETHUSD",1643522092683,3.9732,2608.6,2607.7,5.1]
["bitfinex","ETHUSD",1643522092887,4.10847595,2608.6,2607.7,5.7]
["bitfinex","ETHUSD",1643522093687,1.29190871,2608.2,2607.7,6.07349139]
["bitfinex","ETHUSD",1643522094084,1.29190871,2608.2,2607.7,5.7]
["bitfinex","ETHUSD",1643522094486,5.32477087,2608.2,2607.7,5.7]
["bitfinex","ETHUSD",1643522094687,5.32477087,2608.2,2607.7,5.4]
["bitfinex","ETHUSD",1643522094888,5.32477087,2608.2,2607.7,5.7]
["bitfinex","ETHUSD",1643522096132,4.03286216,2608.2,2607.7,5.7]
["bitfinex","ETHUSD",1643522096332,4.03286216,2608.2,2607.7,6.161]
["bitfinex","ETHUSD",1643522096632,4.21237926,2608.6,2607.7,5.861]
["bitfinex","ETHUSD",1643522097432,4.21237926,2608.6,2607.7,0.3]
["bitfinex","ETHUSD",1643522097632,0.33720017,2607.8,2607.7,0.3]
["bitfinex","ETHUSD",1643522097836,4.54957943,2607.8,2607.6,0.3]
["bitfinex","ETHUSD",1643522098037,4.21237926,2607.8,2607.6,0.3]
["bitfinex","ETHUSD",1643522098433,4.21237926,2607.8,2607.4,1.6]
["bitfinex","ETHUSD",1643522099034,3.64488395,2607.8,2607.4,1.6]
["bitfinex","ETHUSD",1643522099574,3.64488395,2607.9,2607.4,1.6]
["bitfinex","ETHUSD",1643522099775,5.0156,2608.7,2607.6,0.90024106]
["bitfinex","ETHUSD",1643522099776,4.39939809,2608.6,2607.6,0.90024106]
["bitfinex","ETHUSD",1643522099977,3.64488395,2608.6,2607.7,2.55007587]
["bitfinex","ETHUSD",1643522100176,3.64488395,2608.6,2607.8,0.461]
["bitfinex","ETHUSD",1643522100782,0.34986901,2608.1,2607.8,0.461]
["bitfinex","ETHUSD",1643522100981,5.0156,2608.7,2607.8,0.461]
["bitfinex","ETHUSD",1643522100982,3.7511592,2608.5,2607.8,0.461]
["bitfinex","ETHUSD",1643522101186,3.7511592,2608.6,2607.8,0.461]
["bitfinex","ETHUSD",1643522101382,0.94178116,2608.2,2607.8,0.461]
["bitfinex","ETHUSD",1643522101782,0.94178116,2608.2,2607.8,0.761]
["bitfinex","ETHUSD",1643522101983,0.94178116,2608.2,2607.8,1.061]
["bitfinex","ETHUSD",1643522102183,4.69294036,2608.2,2607.8,1.061]
["bitfinex","ETHUSD",1643522102583,0.39936547,2608.1,2607.8,1.061]
["bitfinex","ETHUSD",1643522102782,4.00725441,2608.1,2607.8,1.061]
["bitfinex","ETHUSD",1643522102982,4.00725441,2608.1,2607.8,0.761]
["bitfinex","ETHUSD",1643522103186,4.00725441,2608.1,2607.8,1.061]
["bitfinex","ETHUSD",1643522103824,4.00725441,2608.1,2607.8,0.761]
["bitfinex","ETHUSD",1643522105026,4.00725441,2608.1,2607.8,1.061]
["bitfinex","ETHUSD",1643522105226,4.00725441,2608.1,2607.8,0.761]
["bitfinex","ETHUSD",1643522105428,4.00725441,2608.1,2607.5,1.243]
["bitfinex","ETHUSD",1643522105627,4.00725441,2608.1,2607.6,0.3]
["bitfinex","ETHUSD",1643522105833,0.35569122,2608.0,2607.6,0.3]
["bitfinex","ETHUSD",1643522106030,4.00976158,2608.0,2607.6,0.3]
["bitfinex","ETHUSD",1643522106431,0.77091135,2607.8,2607.6,0.3]
["bitfinex","ETHUSD",1643522106633,0.77091135,2607.8,2607.4,1.3]
["bitfinex","ETHUSD",1643522106832,4.42656545,2607.8,2607.4,1.6]
["bitfinex","ETHUSD",1643522107873,0.39547238,2607.6,2607.4,1.6]
["bitfinex","ETHUSD",1643522108274,4.04981232,2607.6,2607.4,1.6]
["bitfinex","ETHUSD",1643522108873,3.6556541,2607.6,2607.4,1.6]
["bitfinex","ETHUSD",1643522109075,3.75212336,2607.6,2607.4,1.6]
["bitfinex","ETHUSD",1643522110278,3.75212336,2607.7,2607.4,1.6]
["bitfinex","ETHUSD",1643522110475,3.31943579,2607.7,2607.4,1.55]
["bitfinex","ETHUSD",1643522111333,2.92852719,2607.7,2607.4,1.55]
["bitfinex","ETHUSD",1643522118186,2.92852719,2607.7,2607.4,1.5]
["bitfinex","ETHUSD",1643522121233,2.92852719,2607.7,2607.4,1.45]
["bitfinex","ETHUSD",1643522124385,1.82643403,2607.7,2607.4,1.45]
["bitfinex","ETHUSD",1643522126032,1.82643403,2607.7,2607.4,0.15]
["bitfinex","ETHUSD",1643522126233,1.82643403,2607.7,2607.3,0.44641634]
["bitfinex","ETHUSD",1643522126433,1.82643403,2607.7,2607.3,0.74641634]
["bitfinex","ETHUSD",1643522126636,1.76599176,2607.7,2607.3,0.74641634]
["bitfinex","ETHUSD",1643522128438,0.44691633,2607.8,2607.3,0.74641634]
["bitfinex","ETHUSD",1643522130482,0.45900544,2607.8,2607.3,0.74641634]
["bitfinex","ETHUSD",1643522130683,0.86446713,2607.8,2607.3,0.74641634]
["bitfinex","ETHUSD",1643522131083,0.86446713,2607.8,2607.3,0.3]
["bitfinex","ETHUSD",1643522131484,0.86446713,2607.8,2607.2,2.061]
["bitfinex","ETHUSD",1643522131682,0.86446713,2607.8,2607.2,2.011]
["bitfinex","ETHUSD",1643522132284,0.86446713,2607.8,2607.2,2.35005139]
["bitfinex","ETHUSD",1643522134430,0.86446713,2607.8,2607.2,2.30005139]
["bitfinex","ETHUSD",1643522134826,0.86446713,2607.8,2607.2,2.05005139]
["bitfinex","ETHUSD",1643522136134,0.86446713,2607.8,2607.2,2.35005139]
["bitfinex","ETHUSD",1643522137677,0.86446713,2607.8,2607.2,2.011]
["bitfinex","ETHUSD",1643522137878,1.82696059,2607.7,2607.2,1.3]
["bitfinex","ETHUSD",1643522138177,0.42618612,2607.7,2607.2,0.3]
["bitfinex","ETHUSD",1643522138378,0.42618612,2607.7,2607.1,1.0]
["bitfinex","ETHUSD",1643522138577,0.42618612,2607.7,2607.0,2.8473]
["bitfinex","ETHUSD",1643522138877,0.42618612,2607.7,2607.2,0.39070163]
["bitfinex","ETHUSD",1643522140180,2.22554193,2607.7,2607.0,1.8473]
["bitfinex","ETHUSD",1643522140384,0.42618612,2607.7,2607.0,1.8473]
["bitfinex","ETHUSD",1643522140584,2.22668439,2607.7,2607.0,1.8473]
["bitfinex","ETHUSD",1643522140832,0.42618612,2607.7,2607.0,1.8473]
["bitfinex","ETHUSD",1643522141236,2.24742164,2607.7,2607.1,0.36982723]
["bitfinex","ETHUSD",1643522141435,0.42618612,2607.7,2607.1,0.36982723]
["bitfinex","ETHUSD",1643522141635,0.42618612,2607.7,2607.1,0.66982723]
["bitfinex","ETHUSD",1643522142934,0.42618612,2607.7,2607.1,0.3]
["bitfinex","ETHUSD",1643522143134,0.42618612,2607.7,2606.9,1.6]
["bitfinex","ETHUSD",1643522143935,0.74781265,2607.2,2606.9,1.6]
["bitfinex","ETHUSD",1643522144137,0.37518591,2607.2,2606.9,1.94368282]
["bitfinex","ETHUSD",1643522144591,15.728104,2608.6,2606.9,1.94368282]
["bitfinex","ETHUSD",1643522144592,0.38104877,2608.2,2606.9,1.94368282]
["bitfinex","ETHUSD",1643522144805,1.60154162,2608.1,2606.9,1.94368282]
["bitfinex","ETHUSD",1643522145002,3.18389039,2608.1,2606.9,1.94368282]
["bitfinex","ETHUSD",1643522145202,0.77043983,2607.8,2607.4,0.31795243]
["bitfinex","ETHUSD",1643522145400,1.1514886,2607.8,2607.4,0.61795243]
["bitfinex","ETHUSD",1643522145603,1.1514886,2607.8,2607.4,0.31795243]
["bitfinex","ETHUSD",1643522145801,1.1514886,2607.8,2607.4,0.61795243]
["bitfinex","ETHUSD",1643522148204,1.1514886,2607.8,2607.1,1.6]
["bitfinex","ETHUSD",1643522150141,1.1514886,2607.8,2607.5,0.43723632]
["bitfinex","ETHUSD",1643522150142,0.38104877,2607.8,2607.5,0.43723632]
["bitfinex","ETHUSD",1643522150342,0.39110892,2607.8,2607.5,0.43723632]
["bitfinex","ETHUSD",1643522150543,0.39110892,2607.8,2607.5,0.73723632]
["bitfinex","ETHUSD",1643522150544,0.36636072,2607.8,2607.5,0.73723632]
["bitfinex","ETHUSD",1643522150845,0.36636072,2608.5,2607.6,0.761]
["bitfinex","ETHUSD",1643522151045,0.36636072,2608.5,2607.6,3.07079284]
["bitfinex","ETHUSD",1643522151247,0.36636072,2608.5,2608.1,0.69012211]
["bitfinex","ETHUSD",1643522151248,1.60128544,2608.4,2608.1,0.69012211]
["bitfinex","ETHUSD",1643522151449,0.36636072,2608.4,2608.2,2.9996266]
["bitfinex","ETHUSD",1643522151645,0.36636072,2608.4,2608.3,0.40613307]
["bitfinex","ETHUSD",1643522151844,0.35107504,2609.0,2608.3,2.16713307]
["bitfinex","ETHUSD",1643522152088,0.71743576,2609.0,2608.3,1.16713307]
["bitfinex","ETHUSD",1643522152389,0.71743576,2609.0,2608.3,0.761]
["bitfinex","ETHUSD",1643522152586,1.6009599,2608.9,2608.3,0.761]
["bitfinex","ETHUSD",1643522152793,0.315668,2608.9,2608.3,0.761]
["bitfinex","ETHUSD",1643522154394,0.30847185,2608.9,2608.3,0.761]
["bitfinex","ETHUSD",1643522154899,0.30847185,2609.0,2608.3,0.761]
["bitfinex","ETHUSD",1643522155836,0.38054401,2608.8,2608.3,0.761]
["bitfinex","ETHUSD",1643522156041,0.68901586,2608.8,2608.3,0.761]
["bitfinex","ETHUSD",1643522158342,0.38054401,2608.8,2608.3,0.761]
["bitfinex","ETHUSD",1643522159344,0.80353223,2609.1,2608.3,0.761]
["bitfinex","ETHUSD",1643522160386,1.156,2609.2,2608.8,0.32045369]
["bitfinex","ETHUSD",1643522160587,1.176,2609.2,2608.3,0.761]
["bitfinex","ETHUSD",1643522161392,1.941032,2609.2,2608.3,0.761]
["bitfinex","ETHUSD",1643522161591,1.176,2609.2,2608.8,0.43507483]
["bitfinex","ETHUSD",1643522161793,0.02,2609.2,2608.8,0.43507483]
["bitfinex","ETHUSD",1643522161992,0.02,2609.5,2608.8,0.73507483]
["bitfinex","ETHUSD",1643522162395,0.02,2609.5,2608.8,1.03507483]
["bitfinex","ETHUSD",1643522162592,0.91766431,2609.2,2608.8,1.03507483]
["bitfinex","ETHUSD",1643522162795,0.91766431,2609.2,2608.8,0.3]
["bitfinex","ETHUSD",1643522162992,0.91766431,2609.2,2608.6,1.6]
["bitfinex","ETHUSD",1643522163637,0.02,2609.5,2608.6,1.6]
["bitfinex","ETHUSD",1643522163839,0.02,2609.5,2609.1,0.32468214]
["bitfinex","ETHUSD",1643522164037,0.02,2609.5,2608.7,1.2169]
["bitfinex","ETHUSD",1643522164437,0.01889865,2609.5,2608.7,1.2169]
["bitfinex","ETHUSD",1643522164838,0.72063718,2609.2,2608.7,1.2169]
["bitfinex","ETHUSD",1643522165038,0.40633519,2609.1,2608.6,2.04112856]
["bitfinex","ETHUSD",1643522165239,0.72063718,2609.2,2608.6,2.04112856]
["bitfinex","ETHUSD",1643522165842,0.01889865,2609.5,2608.6,2.04112856]
["bitfinex","ETHUSD",1643522166240,0.34747921,2609.3,2608.6,2.04112856]
["bitfinex","ETHUSD",1643522167395,1.13326498,2609.3,2608.6,2.04112856]
["bitfinex","ETHUSD",1643522168395,1.13326498,2609.3,2608.6,1.6]
["bitfinex","ETHUSD",1643522169700,0.01889865,2609.2,2608.6,1.6]
["bitfinex","ETHUSD",1643522170402,0.01889865,2609.2,2608.6,1.92735593]
["bitfinex","ETHUSD",1643522171641,0.01889865,2609.2,2608.6,1.6]
["bitfinex","ETHUSD",1643522172041,0.01889865,2609.2,2608.6,0.3]
["bitfinex","ETHUSD",1643522172240,0.01889865,2609.2,2608.3,1.1741]
["bitfinex","ETHUSD",1643522172443,0.01889865,2609.2,2608.1,3.5526]
["bitfinex","ETHUSD",1643522172444,0.22272106,2609.2,2608.1,3.0916]
["bitfinex","ETHUSD",1643522172641,0.22272106,2609.2,2607.4,0.00228574]
["bitfinex","ETHUSD",1643522172642,0.01260712,2608.6,2607.4,0.00228574]
["bitfinex","ETHUSD",1643522172842,0.35796259,2607.9,2607.5,0.36106506]
["bitfinex","ETHUSD",1643522173040,2.0,2608.5,2607.6,9.32448659]
["bitfinex","ETHUSD",1643522173244,0.88258878,2608.1,2607.6,9.32448659]
["bitfinex","ETHUSD",1643522174896,1.75453172,2608.0,2607.6,9.32448659]
["bitfinex","ETHUSD",1643522175091,0.38962611,2607.9,2607.6,9.32448659]
["bitfinex","ETHUSD",1643522175692,1.81010719,2607.8,2607.2,4.5169]
["bitfinex","ETHUSD",1643522175898,1.90930979,2607.8,2607.3,1.0]
["bitfinex","ETHUSD",1643522176292,1.90930979,2607.8,2607.0,1.0]
["bitfinex","ETHUSD",1643522176495,1.90930979,2607.8,2606.8,0.05819235]
["bitfinex","ETHUSD",1643522176793,1.90930979,2607.8,2607.0,0.41288435]
["bitfinex","ETHUSD",1643522176794,0.37648245,2607.5,2607.0,0.41288435]
["bitfinex","ETHUSD",1643522176992,0.37648245,2607.5,2606.7,3.0923]
["bitfinex","ETHUSD",1643522176993,0.94326466,2607.3,2606.7,3.0923]
["bitfinex","ETHUSD",1643522177193,0.94326466,2607.3,2606.7,2.56358065]
["bitfinex","ETHUSD",1643522177194,1.78233498,2607.2,2606.7,2.56358065]
["bitfinex","ETHUSD",1643522178193,0.32091029,2607.0,2606.7,2.56358065]
["bitfinex","ETHUSD",1643522178443,0.32091029,2607.0,2606.6,9.32448659]
["bitfinex","ETHUSD",1643522178846,1.78233498,2607.2,2606.6,9.62448659]
["bitfinex","ETHUSD",1643522179445,1.78233498,2607.2,2606.6,9.32448659]
["bitfinex","ETHUSD",1643522179647,1.78233498,2607.2,2605.6,0.00228574]
["bitfinex","ETHUSD",1643522179648,0.01274933,2606.7,2605.6,0.00228574]
["bitfinex","ETHUSD",1643522179849,0.19174,2606.6,2605.3,0.00228574]
["bitfinex","ETHUSD",1643522180047,0.00835508,2606.5,2605.3,0.00228574]
["bitfinex","ETHUSD",1643522180444,0.00835508,2606.5,2604.9,4.41812163]
["bitfinex","ETHUSD",1643522180647,1.11483256,2606.0,2605.5,0.41727601]
["bitfinex","ETHUSD",1643522180847,0.00835508,2606.5,2605.5,0.41727601]
["bitfinex","ETHUSD",1643522181048,2.19174,2606.6,2605.5,0.41727601]
["bitfinex","ETHUSD",1643522181346,2.19174,2606.6,2605.5,0.71727601]
["bitfinex","ETHUSD",1643522181544,2.19174,2606.6,2605.5,1.01727601]
["bitfinex","ETHUSD",1643522181946,0.19174,2606.6,2605.9,0.36610469]
["bitfinex","ETHUSD",1643522182193,0.13819997,2606.9,2605.9,0.66610469]
["bitfinex","ETHUSD",1643522182392,0.13819997,2606.9,2606.0,0.461]
["bitfinex","ETHUSD",1643522182592,0.13819997,2606.9,2606.0,0.761]
["bitfinex","ETHUSD",1643522183000,0.85749932,2606.3,2606.0,0.761]
["bitfinex","ETHUSD",1643522184200,0.44936002,2606.1,2606.0,0.761]
["bitfinex","ETHUSD",1643522184599,0.44936002,2606.1,2606.0,0.711]
["bitfinex","ETHUSD",1643522184800,0.44936002,2606.1,2606.0,0.25]
["bitfinex","ETHUSD",1643522185000,0.44936002,2606.1,2605.9,0.3]
["bitfinex","ETHUSD",1643522185199,0.44936002,2606.1,2605.6,1.3]
["bitfinex","ETHUSD",1643522185601,0.44936002,2606.1,2605.6,0.3]
["bitfinex","ETHUSD",1643522185838,0.44936002,2606.1,2605.5,1.12970528]
["bitfinex","ETHUSD",1643522186247,0.44936002,2606.1,2605.5,1.42970528]
["bitfinex","ETHUSD",1643522186644,0.15103085,2606.9,2605.6,2.46507624]
["bitfinex","ETHUSD",1643522186843,0.15103085,2606.9,2605.6,3.42427184]
["bitfinex","ETHUSD",1643522187057,0.15103085,2606.9,2605.7,0.3]
["bitfinex","ETHUSD",1643522187442,0.15103085,2606.9,2605.7,1.3]
["bitfinex","ETHUSD",1643522187643,1.27298294,2606.3,2605.7,1.3]
["bitfinex","ETHUSD",1643522188147,1.27298294,2606.3,2605.7,0.3]
["bitfinex","ETHUSD",1643522188548,1.27298294,2606.3,2605.7,1.3]
["bitfinex","ETHUSD",1643522188751,0.31634713,2605.9,2605.7,1.3]
["bitfinex","ETHUSD",1643522188949,0.87169741,2606.3,2605.5,1.061]
["bitfinex","ETHUSD",1643522189149,0.87169741,2606.3,2605.5,0.761]
["bitfinex","ETHUSD",1643522189587,0.87169741,2606.3,2605.5,1.061]
["bitfinex","ETHUSD",1643522190796,0.4097548,2605.8,2605.5,1.061]
["bitfinex","ETHUSD",1643522193743,0.87169741,2606.3,2605.5,1.011]
["bitfinex","ETHUSD",1643522194746,0.36978191,2605.7,2605.5,1.011]
["bitfinex","ETHUSD",1643522195146,0.87169741,2606.3,2605.5,1.011]
["bitfinex","ETHUSD",1643522195745,0.87169741,2606.3,2605.5,0.3]
["bitfinex","ETHUSD",1643522196146,0.87169741,2606.3,2605.3,1.55946]
["bitfinex","ETHUSD",1643522196346,0.3338027,2605.8,2605.3,1.96760682]
["bitfinex","ETHUSD",1643522197187,0.3338027,2605.8,2605.3,1.00814682]
["bitfinex","ETHUSD",1643522197391,0.3338027,2605.8,2605.3,0.40814682]
["bitfinex","ETHUSD",1643522197588,0.3338027,2605.8,2605.3,0.3932081]
["bitfinex","ETHUSD",1643522197788,0.87169741,2606.3,2605.3,0.3932081]
["bitfinex","ETHUSD",1643522198188,0.87169741,2606.3,2605.2,0.3932081]
["bitfinex","ETHUSD",1643522198790,0.87169741,2606.3,2605.2,0.9932081]
["bitfinex","ETHUSD",1643522198992,0.87169741,2606.3,2605.3,0.41914553]
["bitfinex","ETHUSD",1643522199196,0.87169741,2606.3,2605.3,3.15950188]
["bitfinex","ETHUSD",1643522199395,0.87169741,2606.3,2605.3,0.81449722]
["bitfinex","ETHUSD",1643522199998,0.33414195,2605.9,2605.3,0.39535169]
["bitfinex","ETHUSD",1643522200496,0.33414195,2605.9,2605.2,1.5595093]
["bitfinex","ETHUSD",1643522200695,0.33414195,2605.9,2605.2,1.2595093]
["bitfinex","ETHUSD",1643522200939,0.33414195,2605.9,2605.3,0.3]
["bitfinex","ETHUSD",1643522204891,0.33414195,2605.9,2605.3,1.3]
["bitfinex","ETHUSD",1643522205190,0.33414195,2605.9,2605.3,0.3]
["bitfinex","ETHUSD",1643522205393,0.33414195,2605.9,2605.3,1.3]
["bitfinex","ETHUSD",1643522205590,0.33414195,2605.9,2605.3,0.3]
["bitfinex","ETHUSD",1643522205791,0.33414195,2605.9,2605.3,1.3]
["bitfinex","ETHUSD",1643522206595,0.33311737,2605.9,2605.3,1.3]
["bitfinex","ETHUSD",1643522207598,0.87169741,2606.3,2605.3,1.70339756]
["bitfinex","ETHUSD",1643522208096,0.87169741,2606.3,2605.3,0.3]
["bitfinex","ETHUSD",1643522208338,0.87169741,2606.3,2605.3,0.40339756]
["bitfinex","ETHUSD",1643522208738,0.3962744,2606.1,2605.3,0.40339756]
["bitfinex","ETHUSD",1643522209837,0.3962744,2606.1,2605.6,0.40905939]
["bitfinex","ETHUSD",1643522210040,0.3962744,2606.1,2605.6,0.3]
["bitfinex","ETHUSD",1643522210238,0.3962744,2606.1,2605.3,0.3]
["bitfinex","ETHUSD",1643522210439,0.3962744,2606.1,2605.3,0.6922515]
["bitfinex","ETHUSD",1643522211743,0.3962744,2606.1,2605.3,0.69119579]
["bitfinex","ETHUSD",1643522211943,0.3962744,2606.1,2605.4,0.3695454]
["bitfinex","ETHUSD",1643522212190,0.3962744,2606.1,2605.4,0.6695454]
["bitfinex","ETHUSD",1643522212987,0.87169741,2606.3,2605.4,0.6695454]
["bitfinex","ETHUSD",1643522213193,6.92434,2606.7,2605.5,2.27181818]
["bitfinex","ETHUSD",1643522213194,6.7326,2606.7,2605.5,2.27181818]
["bitfinex","ETHUSD",1643522213393,1.7781406,2606.6,2605.5,0.77775256]
["bitfinex","ETHUSD",1643522213593,1.7781406,2606.6,2605.5,2.07775256]
["bitfinex","ETHUSD",1643522214195,0.34323019,2606.2,2605.5,2.07775256]
["bitfinex","ETHUSD",1643522214397,6.7326,2606.7,2605.8,0.4397409]
["bitfinex","ETHUSD",1643522214595,3.6055,2606.7,2605.8,0.7397409]
["bitfinex","ETHUSD",1643522214806,1.76199543,2606.6,2605.8,0.4397409]
["bitfinex","ETHUSD",1643522215195,1.76199543,2606.6,2605.8,0.76143283]
["bitfinex","ETHUSD",1643522215396,1.76199543,2606.6,2605.8,1.06143283]
["bitfinex","ETHUSD",1643522215595,1.76199543,2606.6,2605.8,1.36143283]
["bitfinex","ETHUSD",1643522216651,0.84306927,2606.5,2605.8,1.36143283]
["bitfinex","ETHUSD",1643522216950,0.84306927,2606.5,2605.8,0.3]
["bitfinex","ETHUSD",1643522217152,0.84306927,2606.5,2605.8,0.3119928]
["bitfinex","ETHUSD",1643522217551,0.84306927,2606.5,2605.7,0.3]
["bitfinex","ETHUSD",1643522217751,0.84306927,2606.5,2605.7,0.6119928]
["bitfinex","ETHUSD",1643522218051,0.84306927,2606.5,2605.9,0.44164234]
["bitfinex","ETHUSD",1643522218251,0.84306927,2606.5,2605.6,4.0644]
["bitfinex","ETHUSD",1643522218252,2.0,2606.4,2605.6,1.0]
["bitfinex","ETHUSD",1643522218454,2.0,2606.4,2605.4,1.235]
["bitfinex","ETHUSD",1643522219353,2.0,2606.4,2605.5,0.33194532]
["bitfinex","ETHUSD",1643522219791,2.0,2606.4,2605.5,0.63194532]
["bitfinex","ETHUSD",1643522220390,2.20916882,2606.4,2605.9,0.38897997]
["bitfinex","ETHUSD",1643522220791,2.20916882,2606.4,2605.5,1.6]
["bitfinex","ETHUSD",1643522221396,2.20916882,2606.4,2605.5,0.6]
["bitfinex","ETHUSD",1643522221595,2.20916882,2606.4,2605.5,1.3]
["bitfinex","ETHUSD",1643522222397,0.39551429,2606.0,2605.5,0.68475919]
["bitfinex","ETHUSD",1643522222600,1.80939648,2606.4,2605.5,0.68475919]
["bitfinex","ETHUSD",1643522222601,1.80939648,2606.4,2605.5,1.68475919]
["bitfinex","ETHUSD",1643522222796,1.80939648,2606.4,2605.5,0.68475919]
["bitfinex","ETHUSD",1643522222996,1.80939648,2606.4,2605.5,1.68475919]
["bitfinex","ETHUSD",1643522223199,2.00113648,2606.4,2605.3,1.0]
["bitfinex","ETHUSD",1643522223441,0.01284088,2606.3,2605.2,3.2088]
["bitfinex","ETHUSD",1643522223842,1.60260042,2606.2,2605.2,3.2088]
["bitfinex","ETHUSD",1643522224044,2.27607788,2606.1,2605.2,3.2088]
["bitfinex","ETHUSD",1643522224242,2.27607788,2606.1,2605.2,3.63115757]
["bitfinex","ETHUSD",1643522224243,0.8051872,2605.7,2605.2,3.63115757]
["bitfinex","ETHUSD",1643522224443,2.58481637,2606.3,2605.2,0.42235757]
["bitfinex","ETHUSD",1643522224643,1.60260458,2606.2,2605.2,0.42235757]
["bitfinex","ETHUSD",1643522224844,1.99812578,2606.1,2605.2,0.42235757]
["bitfinex","ETHUSD",1643522225248,2.20280503,2606.3,2605.2,0.42235757]
["bitfinex","ETHUSD",1643522225445,1.60262527,2606.2,2605.0,4.439]
["bitfinex","ETHUSD",1643522225644,0.91050898,2605.7,2605.0,4.439]
["bitfinex","ETHUSD",1643522226448,0.3770271,2605.4,2605.0,4.439]
["bitfinex","ETHUSD",1643522226650,0.91050898,2605.7,2605.0,3.139]
["bitfinex","ETHUSD",1643522227691,1.88357256,2605.6,2604.9,3.0752115]
["bitfinex","ETHUSD",1643522228092,1.88357256,2605.6,2604.9,1.9191115]
["bitfinex","ETHUSD",1643522228294,1.2385,2606.0,2605.0,3.41871091]
["bitfinex","ETHUSD",1643522228492,1.2385,2606.0,2605.1,0.461]
["bitfinex","ETHUSD",1643522228694,1.2385,2606.0,2605.2,0.35827227]
["bitfinex","ETHUSD",1643522229394,2.00948529,2606.0,2605.2,0.35827227]
["bitfinex","ETHUSD",1643522229594,2.00948529,2606.0,2605.2,0.65827227]
["bitfinex","ETHUSD",1643522229795,2.00948529,2606.0,2605.2,0.95827227]
["bitfinex","ETHUSD",1643522229994,1.2385,2606.0,2605.6,0.35170756]
["bitfinex","ETHUSD",1643522230599,3.7419,2606.1,2605.2,0.6]
["bitfinex","ETHUSD",1643522231947,3.74071713,2606.1,2605.7,0.38072542]
["bitfinex","ETHUSD",1643522232147,1.40074,2606.6,2605.7,0.38072542]
["bitfinex","ETHUSD",1643522232345,1.60261302,2606.5,2605.7,0.38072542]
["bitfinex","ETHUSD",1643522232549,1.60261302,2606.5,2605.2,2.8073]
["bitfinex","ETHUSD",1643522232747,1.60261302,2606.5,2605.2,1.8073]
["bitfinex","ETHUSD",1643522232952,1.60261302,2606.5,2605.3,1.0]
["bitfinex","ETHUSD",1643522233148,1.60261302,2606.5,2605.2,2.8073]
["bitfinex","ETHUSD",1643522233348,1.60261302,2606.5,2605.2,1.8073]
["bitfinex","ETHUSD",1643522233547,1.60261302,2606.5,2605.3,1.0]
["bitfinex","ETHUSD",1643522233749,0.36952155,2606.2,2605.7,0.44873157]
["bitfinex","ETHUSD",1643522234348,0.36952155,2606.2,2605.3,4.1011]
["bitfinex","ETHUSD",1643522234592,0.36952155,2606.2,2605.3,3.4011]
["bitfinex","ETHUSD",1643522235192,0.36952155,2606.2,2605.3,3.1011]
["bitfinex","ETHUSD",1643522235596,0.36952155,2606.2,2605.5,0.35639083]
["bitfinex","ETHUSD",1643522236593,0.56126155,2606.2,2605.2,1.2073]
["bitfinex","ETHUSD",1643522236794,0.56126155,2606.2,2605.2,2.4668387]
["bitfinex","ETHUSD",1643522236795,0.36952155,2606.2,2605.2,2.4668387]
["bitfinex","ETHUSD",1643522236994,0.36952155,2606.2,2605.2,2.1668387]
["bitfinex","ETHUSD",1643522237394,1.84039215,2606.1,2605.2,2.1668387]
["bitfinex","ETHUSD",1643522237593,1.84039215,2606.1,2605.5,0.44899096]
["bitfinex","ETHUSD",1643522238197,0.19174,2606.2,2605.5,0.44899096]
["bitfinex","ETHUSD",1643522238441,1.209,2606.6,2605.5,0.74899096]
["bitfinex","ETHUSD",1643522238442,2.0,2606.5,2605.5,0.74899096]
["bitfinex","ETHUSD",1643522238641,1.60262138,2606.4,2605.5,0.74899096]
["bitfinex","ETHUSD",1643522238841,2.0,2606.5,2605.5,1.04899096]
["bitfinex","ETHUSD",1643522239241,2.0,2606.5,2605.6,0.461]
["bitfinex","ETHUSD",1643522239442,0.76625262,2606.4,2605.6,0.461]
["bitfinex","ETHUSD",1643522240846,0.76625262,2606.4,2605.7,0.42257728]
["bitfinex","ETHUSD",1643522241046,0.76625262,2606.4,2605.7,0.72257728]
["bitfinex","ETHUSD",1643522241648,0.36381176,2606.1,2605.7,0.42257728]
["bitfinex","ETHUSD",1643522242898,0.76625262,2606.4,2605.7,0.42257728]
["bitfinex","ETHUSD",1643522243099,0.76625262,2606.4,2605.7,0.72257728]
["bitfinex","ETHUSD",1643522244199,0.42490525,2606.3,2605.7,0.72257728]
["bitfinex","ETHUSD",1643522245601,0.42490525,2606.3,2605.7,0.42257728]
["bitfinex","ETHUSD",1643522245841,0.76625262,2606.4,2605.7,0.42257728]
["bitfinex","ETHUSD",1643522246046,0.76625262,2606.4,2605.7,0.72257728]
["bitfinex","ETHUSD",1643522246243,0.76625262,2606.4,2605.7,0.42257728]
["bitfinex","ETHUSD",1643522246844,0.76625262,2606.4,2605.7,0.72257728]
["bitfinex","ETHUSD",1643522247444,0.76625262,2606.4,2605.7,0.42257728]
["bitfinex","ETHUSD",1643522247645,0.76625262,2606.4,2605.7,0.72257728]
["bitfinex","ETHUSD",1643522247944,1.11692474,2606.4,2605.7,0.72257728]
["bitfinex","ETHUSD",1643522248346,1.11692474,2606.4,2605.7,0.42257728]
["bitfinex","ETHUSD",1643522248748,1.11692474,2606.4,2605.3,2.6938]
["bitfinex","ETHUSD",1643522248945,1.11692474,2606.4,2605.3,3.2938]
["bitfinex","ETHUSD",1643522249346,1.11692474,2606.4,2605.3,4.25326]
["bitfinex","ETHUSD",1643522249593,1.60262651,2606.3,2605.3,4.25326]
["bitfinex","ETHUSD",1643522249794,0.43373821,2606.0,2605.4,0.32899172]
["bitfinex","ETHUSD",1643522249994,0.76625262,2606.4,2605.4,0.32899172]
["bitfinex","ETHUSD",1643522250998,0.76625262,2606.4,2605.4,1.32899172]
["bitfinex","ETHUSD",1643522251204,0.33093562,2606.2,2605.4,0.62899172]
["bitfinex","ETHUSD",1643522251506,0.33093562,2606.2,2605.4,1.62899172]
["bitfinex","ETHUSD",1643522251700,0.33093562,2606.2,2605.8,0.35058975]
["bitfinex","ETHUSD",1643522251901,0.76625262,2606.4,2605.8,0.35058975]
["bitfinex","ETHUSD",1643522252100,0.76625262,2606.4,2605.4,1.3]
["bitfinex","ETHUSD",1643522252300,0.76625262,2606.4,2605.4,1.0]
["bitfinex","ETHUSD",1643522252502,1.60269144,2606.3,2605.3,1.2328]
["bitfinex","ETHUSD",1643522252701,1.955014,2606.2,2605.2,2.56520013]
["bitfinex","ETHUSD",1643522252905,1.60269144,2606.1,2605.2,2.56520013]
["bitfinex","ETHUSD",1643522253103,1.60269144,2606.1,2605.1,3.1796]
["bitfinex","ETHUSD",1643522253104,0.35809973,2605.4,2605.1,3.1796]
["bitfinex","ETHUSD",1643522253345,0.35809973,2605.4,2604.8,1.131]
["bitfinex","ETHUSD",1643522253547,0.72644051,2605.3,2604.8,1.131]
["bitfinex","ETHUSD",1643522253752,0.35809973,2605.4,2604.6,5.58390013]
["bitfinex","ETHUSD",1643522254546,0.35809973,2605.4,2604.8,0.41627425]
["bitfinex","ETHUSD",1643522255147,0.90111933,2605.3,2604.7,1.3]
["bitfinex","ETHUSD",1643522256550,0.38738422,2604.9,2604.7,1.3]
["bitfinex","ETHUSD",1643522258512,0.38738422,2604.9,2604.7,0.3]
["bitfinex","ETHUSD",1643522259114,0.90111933,2605.3,2604.7,0.3]
["bitfinex","ETHUSD",1643522259514,1.43974,2605.7,2604.7,0.3]
["bitfinex","ETHUSD",1643522260414,0.77167888,2605.3,2604.7,0.3]
["bitfinex","ETHUSD",1643522261451,0.35830182,2605.0,2604.7,0.3]
["bitfinex","ETHUSD",1643522261746,1.248,2605.7,2604.7,0.3]
["bitfinex","ETHUSD",1643522262547,1.248,2605.7,2604.6,1.0]
["bitfinex","ETHUSD",1643522262548,1.43974,2605.7,2604.6,1.0]
["bitfinex","ETHUSD",1643522262746,2.41514,2605.7,2604.6,1.0]
["bitfinex","ETHUSD",1643522262946,0.3889899,2605.0,2604.6,1.0]
["bitfinex","ETHUSD",1643522263154,0.68252761,2605.3,2604.6,0.99863117]
["bitfinex","ETHUSD",1643522264148,0.68252761,2605.3,2604.7,0.3]
["bitfinex","ETHUSD",1643522264590,0.33480281,2605.2,2604.7,0.3]
["bitfinex","ETHUSD",1643522265692,0.33480281,2605.2,2604.6,1.29863117]
["bitfinex","ETHUSD",1643522265897,2.41514,2605.7,2604.7,0.3]
["bitfinex","ETHUSD",1643522266899,0.34931326,2605.3,2604.7,0.3]
["bitfinex","ETHUSD",1643522268343,0.34931326,2605.3,2604.9,0.3451428]
["bitfinex","ETHUSD",1643522268544,0.82004685,2605.4,2604.9,0.3451428]
["bitfinex","ETHUSD",1643522269444,1.252849,2605.4,2604.9,0.3451428]
["bitfinex","ETHUSD",1643522269644,1.252849,2605.4,2604.9,0.6451428]
["bitfinex","ETHUSD",1643522269844,2.2234,2605.7,2604.9,0.6451428]
["bitfinex","ETHUSD",1643522270246,2.2234,2605.7,2605.0,0.9595982]
["bitfinex","ETHUSD",1643522270447,2.2234,2605.7,2605.1,2.69821654]
["bitfinex","ETHUSD",1643522270448,0.9754,2605.7,2605.1,2.69821654]
["bitfinex","ETHUSD",1643522270848,0.9754,2605.7,2605.2,1.0]
["bitfinex","ETHUSD",1643522271054,0.9754,2605.7,2605.5,0.23491557]
["bitfinex","ETHUSD",1643522271256,0.9754,2605.7,2605.5,0.69591557]
["bitfinex","ETHUSD",1643522271452,0.9754,2605.7,2605.5,0.99591557]
["bitfinex","ETHUSD",1643522271655,0.9754,2605.7,2605.5,0.69591557]
["bitfinex","ETHUSD",1643522271852,0.9754,2605.7,2605.5,1.29591557]
["bitfinex","ETHUSD",1643522272090,0.9754,2605.7,2605.5,1.95534447]
["bitfinex","ETHUSD",1643522272290,0.9754,2605.7,2605.5,2.25534447]
["bitfinex","ETHUSD",1643522274993,0.31641775,2606.0,2605.5,2.25534447]
["bitfinex","ETHUSD",1643522275593,0.31641775,2606.0,2605.5,2.0204289]
["bitfinex","ETHUSD",1643522277450,0.31641775,2606.0,2605.5,2.42519405]
["bitfinex","ETHUSD",1643522278852,0.31641775,2606.0,2605.5,0.461]
["bitfinex","ETHUSD",1643522279056,2.08642765,2605.9,2605.1,2.56520013]
["bitfinex","ETHUSD",1643522279695,2.08642765,2605.9,2604.7,8.68883514]
["bitfinex","ETHUSD",1643522280095,2.08642765,2605.9,2604.8,0.35396316]
["bitfinex","ETHUSD",1643522280096,1.18298271,2605.3,2604.8,0.35396316]
["bitfinex","ETHUSD",1643522280592,1.18298271,2605.3,2604.7,8.68883514]
["bitfinex","ETHUSD",1643522280593,1.18298271,2605.3,2604.7,5.68200013]
["bitfinex","ETHUSD",1643522280792,1.18298271,2605.3,2604.7,3.1168]
["bitfinex","ETHUSD",1643522280996,1.18298271,2605.3,2604.6,1.2056]
["bitfinex","ETHUSD",1643522281399,1.18298271,2605.3,2604.6,1.5056]
["bitfinex","ETHUSD",1643522281596,1.18298271,2605.3,2604.7,0.3]
["bitfinex","ETHUSD",1643522284053,1.18298271,2605.3,2604.7,0.25]
["bitfinex","ETHUSD",1643522284255,1.18298271,2605.3,2604.8,0.461]
["bitfinex","ETHUSD",1643522286056,0.34956083,2605.3,2604.8,0.761]
["bitfinex","ETHUSD",1643522286857,0.34956083,2605.3,2604.8,1.761]
["bitfinex","ETHUSD",1643522287508,0.34956083,2605.3,2604.8,1.461]
["bitfinex","ETHUSD",1643522288602,0.95391408,2605.4,2604.8,1.461]
["bitfinex","ETHUSD",1643522288803,1.1853,2605.8,2604.8,0.461]
["bitfinex","ETHUSD",1643522289004,1.76209523,2605.7,2604.8,0.461]
["bitfinex","ETHUSD",1643522289207,1.77856868,2605.7,2604.8,0.761]
["bitfinex","ETHUSD",1643522289406,1.80174081,2605.7,2604.8,0.761]
["bitfinex","ETHUSD",1643522289805,0.44084241,2605.2,2604.8,0.761]
["bitfinex","ETHUSD",1643522290008,0.44084241,2605.2,2604.8,0.90139348]
["bitfinex","ETHUSD",1643522290207,0.44084241,2605.2,2604.8,1.20139348]
["bitfinex","ETHUSD",1643522290842,0.44084241,2605.2,2604.8,0.461]
["bitfinex","ETHUSD",1643522291849,1.81444099,2605.7,2604.8,0.461]
["bitfinex","ETHUSD",1643522292048,1.1853,2605.8,2604.8,0.461]
["bitfinex","ETHUSD",1643522292248,1.1853,2605.8,2604.8,0.761]
["bitfinex","ETHUSD",1643522292652,1.1853,2605.8,2604.8,0.461]
["bitfinex","ETHUSD",1643522292653,1.79746348,2605.7,2604.8,0.461]
["bitfinex","ETHUSD",1643522292849,0.34681804,2605.3,2604.8,0.461]
["bitfinex","ETHUSD",1643522293751,0.72767119,2605.5,2604.8,0.461]
["bitfinex","ETHUSD",1643522295700,1.7783466,2605.7,2604.9,0.44332933]
["bitfinex","ETHUSD",1643522296102,1.1853,2605.8,2604.9,0.74332933]
["bitfinex","ETHUSD",1643522296500,1.75738077,2605.7,2604.9,0.74332933]
["bitfinex","ETHUSD",1643522296702,1.75738077,2605.7,2604.8,0.3]
["bitfinex","ETHUSD",1643522296703,0.41393772,2605.3,2604.8,0.3]
["bitfinex","ETHUSD",1643522296901,0.41393772,2605.3,2604.6,2.2056]
["bitfinex","ETHUSD",1643522297101,0.41393772,2605.3,2604.7,0.3]
["bitfinex","ETHUSD",1643522297503,0.41393772,2605.3,2604.7,1.3]
["bitfinex","ETHUSD",1643522298106,0.41393772,2605.3,2604.8,0.42458479]
["bitfinex","ETHUSD",1643522298353,0.94162943,2605.4,2604.8,0.42458479]
["bitfinex","ETHUSD",1643522298559,1.1853,2605.8,2604.8,0.42458479]
["bitfinex","ETHUSD",1643522298755,1.76686884,2605.7,2604.8,0.42458479]
["bitfinex","ETHUSD",1643522298957,1.77586206,2605.7,2604.8,0.42458479]
["bitfinex","ETHUSD",1643522300259,0.4224851,2605.5,2604.8,0.42458479]
["bitfinex","ETHUSD",1643522303299,0.6700799,2605.6,2604.8,0.72458479]
["bitfinex","ETHUSD",1643522304303,0.35740241,2605.3,2604.8,0.72458479]
["bitfinex","ETHUSD",1643522304501,0.6700799,2605.6,2604.8,0.72458479]
["bitfinex","ETHUSD",1643522305603,0.38082964,2605.4,2604.8,0.72458479]
["bitfinex","ETHUSD",1643522308251,0.37983221,2605.4,2604.8,0.72458479]
["bitfinex","ETHUSD",1643522309148,0.37983221,2605.4,2604.8,0.3]
["bitfinex","ETHUSD",1643522309349,0.37983221,2605.4,2604.7,2.061]
["bitfinex","ETHUSD",1643522310197,0.37983221,2605.4,2604.8,0.44900616]
["bitfinex","ETHUSD",1643522312599,0.6700799,2605.6,2604.8,0.44900616]
["bitfinex","ETHUSD",1643522312800,0.6700799,2605.6,2604.7,2.061]
["bitfinex","ETHUSD",1643522314252,0.36811345,2605.2,2604.7,2.38441121]
["bitfinex","ETHUSD",1643522314753,0.6700799,2605.6,2604.7,2.38441121]
["bitfinex","ETHUSD",1643522315355,6.6464,2606.7,2604.7,2.38441121]
["bitfinex","ETHUSD",1643522315356,5.7333,2606.2,2604.9,0.9596377]
["bitfinex","ETHUSD",1643522315555,5.7333,2606.2,2605.0,0.461]
["bitfinex","ETHUSD",1643522315556,1.60279922,2606.1,2605.0,0.461]
["bitfinex","ETHUSD",1643522315757,4.9732,2606.2,2605.3,1.9187713]
["bitfinex","ETHUSD",1643522315967,0.01255099,2606.9,2605.7,0.35771723]
["bitfinex","ETHUSD",1643522316161,1.60241621,2606.8,2605.8,2.461]
["bitfinex","ETHUSD",1643522316359,11.23325588,2607.5,2606.3,0.92905574]
["bitfinex","ETHUSD",1643522316360,0.94768628,2607.4,2606.3,0.92905574]
["bitfinex","ETHUSD",1643522316560,1.60222358,2607.3,2606.4,0.461]
["bitfinex","ETHUSD",1643522316960,0.38996654,2607.2,2606.7,0.34608748]
["bitfinex","ETHUSD",1643522317204,0.94768628,2607.4,2606.8,0.461]
["bitfinex","ETHUSD",1643522317403,5.0768,2607.7,2606.8,0.761]
["bitfinex","ETHUSD",1643522317605,1.6020542,2607.6,2606.8,1.061]
["bitfinex","ETHUSD",1643522318005,1.2267,2607.7,2606.8,1.061]
["bitfinex","ETHUSD",1643522318205,0.32631873,2607.4,2606.8,1.061]
["bitfinex","ETHUSD",1643522319106,0.74128871,2607.6,2606.8,1.061]
["bitfinex","ETHUSD",1643522320410,0.36719967,2607.1,2606.8,1.061]
["bitfinex","ETHUSD",1643522320614,0.36719967,2607.1,2606.8,0.461]
["bitfinex","ETHUSD",1643522320853,0.93302871,2607.6,2606.5,1.1813]
["bitfinex","ETHUSD",1643522320854,0.74128871,2607.6,2606.5,1.1813]
["bitfinex","ETHUSD",1643522321057,1.60225989,2607.5,2606.6,0.761]
["bitfinex","ETHUSD",1643522321265,1.79399989,2607.5,2606.6,0.461]
["bitfinex","ETHUSD",1643522321455,1.60225989,2607.4,2606.5,1.1813]
["bitfinex","ETHUSD",1643522321858,0.449151,2607.1,2606.6,0.32762246]
["bitfinex","ETHUSD",1643522322057,0.449151,2607.1,2606.5,1.1813]
["bitfinex","ETHUSD",1643522322459,0.449151,2607.1,2606.2,1.461]
["bitfinex","ETHUSD",1643522322759,1.70525095,2607.0,2605.8,0.46594469]
["bitfinex","ETHUSD",1643522322962,0.36145712,2606.1,2605.8,0.00494469]
["bitfinex","ETHUSD",1643522323563,0.77756795,2606.0,2605.8,0.00494469]
["bitfinex","ETHUSD",1643522325399,1.36144,2606.6,2605.8,0.00494469]
["bitfinex","ETHUSD",1643522326301,0.31704402,2606.2,2605.8,0.00494469]
["bitfinex","ETHUSD",1643522328543,0.83998203,2606.3,2605.8,0.00494469]
["bitfinex","ETHUSD",1643522329045,1.36144,2606.6,2605.8,0.00494469]
["bitfinex","ETHUSD",1643522329445,1.36033732,2606.6,2605.8,0.00494469]
["bitfinex","ETHUSD",1643522330246,0.76326414,2606.5,2606.1,0.44538038]
["bitfinex","ETHUSD",1643522331253,0.76326414,2606.5,2605.8,0.00494469]
["bitfinex","ETHUSD",1643522332306,0.19174,2606.6,2605.8,0.00494469]
["bitfinex","ETHUSD",1643522332709,0.09174,2606.6,2605.8,0.00494469]
["bitfinex","ETHUSD",1643522333308,0.75394494,2606.8,2606.3,0.40880352]
["bitfinex","ETHUSD",1643522333509,5.86740043,2607.2,2606.3,0.40880352]
["bitfinex","ETHUSD",1643522333708,4.53432043,2607.2,2606.3,0.86980352]
["bitfinex","ETHUSD",1643522334123,1.22702043,2607.2,2606.3,0.86980352]
["bitfinex","ETHUSD",1643522334515,3.9733,2607.3,2606.3,0.86980352]
["bitfinex","ETHUSD",1643522334516,3.9733,2607.3,2606.3,3.67876536]
["bitfinex","ETHUSD",1643522334713,3.9733,2607.3,2606.3,3.73738199]
["bitfinex","ETHUSD",1643522334913,3.9733,2607.3,2606.4,1.95903]
["bitfinex","ETHUSD",1643522335113,3.6291,2607.4,2606.5,2.86667853]
["bitfinex","ETHUSD",1643522335315,4.7664,2607.7,2606.7,0.9589859]
["bitfinex","ETHUSD",1643522335513,4.7664,2607.7,2606.8,0.6]
["bitfinex","ETHUSD",1643522335713,5.44455265,2607.7,2606.8,0.6]
["bitfinex","ETHUSD",1643522335957,1.83785265,2607.7,2606.8,0.6]
["bitfinex","ETHUSD",1643522336958,2.17148066,2607.7,2607.2,0.37417956]
["bitfinex","ETHUSD",1643522337159,2.17148066,2607.7,2606.7,0.9589859]
["bitfinex","ETHUSD",1643522337160,1.01178066,2607.7,2606.7,0.9589859]
["bitfinex","ETHUSD",1643522338362,1.01178066,2607.7,2607.1,0.41660511]
["bitfinex","ETHUSD",1643522338563,1.01178066,2607.7,2606.7,0.9589859]
["bitfinex","ETHUSD",1643522338964,0.19178,2607.6,2606.7,0.9589859]
["bitfinex","ETHUSD",1643522339166,0.19178,2607.6,2606.5,2.6196]
["bitfinex","ETHUSD",1643522339463,1.60232477,2607.5,2606.6,0.3]
["bitfinex","ETHUSD",1643522339699,0.42029954,2607.0,2606.6,0.3]
["bitfinex","ETHUSD",1643522339898,0.42029954,2607.0,2606.2,0.761]
["bitfinex","ETHUSD",1643522340099,0.42029954,2607.0,2606.2,1.061]
["bitfinex","ETHUSD",1643522340298,0.42029954,2607.0,2606.2,0.461]
["bitfinex","ETHUSD",1643522340499,0.61207954,2607.0,2605.9,2.56534457]
["bitfinex","ETHUSD",1643522340699,2.22281027,2606.9,2605.9,2.56534457]
["bitfinex","ETHUSD",1643522340905,2.22281027,2606.9,2606.1,0.41109131]
["bitfinex","ETHUSD",1643522341101,0.90823667,2606.7,2606.1,0.41109131]
["bitfinex","ETHUSD",1643522341504,0.19178,2606.8,2606.1,0.41109131]
["bitfinex","ETHUSD",1643522342303,0.53917855,2606.8,2606.1,0.41109131]
["bitfinex","ETHUSD",1643522342704,0.67994199,2606.7,2606.1,0.41109131]
["bitfinex","ETHUSD",1643522343107,0.19178,2607.0,2606.1,0.41109131]
["bitfinex","ETHUSD",1643522343949,3.94968,2607.2,2606.9,0.42481944]
["bitfinex","ETHUSD",1643522344153,0.68722917,2607.1,2606.1,1.5384]
["bitfinex","ETHUSD",1643522344557,0.68722917,2607.1,2606.1,2.5384]
["bitfinex","ETHUSD",1643522344754,0.19178,2607.0,2606.1,1.2384]
["bitfinex","ETHUSD",1643522345155,1.3516,2606.0,2605.9,3.96194891]
["bitfinex","ETHUSD",1643522345355,1.3516,2606.0,2605.9,0.70944891]
["bitfinex","ETHUSD",1643522345555,1.3516,2606.0,2605.9,1.70944891]
["bitfinex","ETHUSD",1643522345755,1.3516,2606.0,2605.9,0.70944891]
["bitfinex","ETHUSD",1643522346155,1.3516,2606.0,2605.9,1.00944891]
["bitfinex","ETHUSD",1643522346961,0.01207225,2607.6,2606.1,0.95914]
["bitfinex","ETHUSD",1643522347199,0.01207225,2607.6,2606.2,3.55937492]
["bitfinex","ETHUSD",1643522347399,0.38750288,2607.6,2607.1,0.32747378]
["bitfinex","ETHUSD",1643522347598,0.38750288,2607.6,2606.2,4.21799155]
["bitfinex","ETHUSD",1643522347599,0.38750288,2607.6,2606.8,0.461]
["bitfinex","ETHUSD",1643522347801,0.57928288,2607.6,2606.8,0.461]
["bitfinex","ETHUSD",1643522348001,0.8470809,2607.3,2606.8,0.461]
["bitfinex","ETHUSD",1643522348401,0.8470809,2607.3,2606.4,3.5162]
["bitfinex","ETHUSD",1643522348603,0.8470809,2607.3,2606.4,0.461]
["bitfinex","ETHUSD",1643522348803,0.8470809,2607.3,2606.8,0.35369571]
["bitfinex","ETHUSD",1643522349505,0.38750288,2607.6,2606.8,0.35369571]
["bitfinex","ETHUSD",1643522349506,0.01207225,2607.6,2606.8,0.35369571]
["bitfinex","ETHUSD",1643522350104,1.60228243,2607.5,2606.8,0.35369571]
["bitfinex","ETHUSD",1643522350307,0.19178,2607.4,2606.8,0.35369571]
["bitfinex","ETHUSD",1643522350846,0.7382726,2607.1,2606.8,0.35369571]
["bitfinex","ETHUSD",1643522351253,0.19178,2607.4,2606.8,0.35369571]
["bitfinex","ETHUSD",1643522352156,0.20385225,2607.6,2606.8,0.35369571]
["bitfinex","ETHUSD",1643522352755,0.73197704,2607.3,2606.8,0.35369571]
["bitfinex","ETHUSD",1643522353155,0.73197704,2607.3,2606.4,1.6712]
["bitfinex","ETHUSD",1643522353857,0.73197704,2607.3,2606.4,1.9712]
["bitfinex","ETHUSD",1643522354058,0.01207225,2607.6,2606.4,1.9712]
["bitfinex","ETHUSD",1643522354258,0.19178,2607.5,2606.4,2.2712]
["bitfinex","ETHUSD",1643522354458,0.19178,2607.5,2606.4,2.9712]
["bitfinex","ETHUSD",1643522354701,0.19178,2607.5,2606.4,4.2302569]
["bitfinex","ETHUSD",1643522354898,0.01207225,2607.6,2606.4,2.9302569]
["bitfinex","ETHUSD",1643522355099,0.20385225,2607.6,2606.5,1.0]
["bitfinex","ETHUSD",1643522355297,0.77420783,2607.2,2606.4,2.6302569]
["bitfinex","ETHUSD",1643522355499,0.77420783,2607.2,2606.4,0.461]
["bitfinex","ETHUSD",1643522356305,0.33433569,2607.0,2606.5,0.35289754]
["bitfinex","ETHUSD",1643522356506,0.33433569,2607.0,2606.5,0.35200329]
["bitfinex","ETHUSD",1643522357504,1.86598145,2606.9,2606.1,1.6386]
["bitfinex","ETHUSD",1643522357704,1.86598145,2606.9,2606.1,1.1776]
["bitfinex","ETHUSD",1643522358105,2.04095563,2607.1,2606.1,1.1776]
["bitfinex","ETHUSD",1643522358349,3.25945563,2607.1,2606.1,1.1776]
["bitfinex","ETHUSD",1643522358549,3.25945563,2607.1,2606.1,1.7776]
["bitfinex","ETHUSD",1643522358749,3.25945563,2607.1,2606.1,1.1776]
["bitfinex","ETHUSD",1643522358952,3.64823266,2607.1,2606.6,0.3283892]
["bitfinex","ETHUSD",1643522359350,3.64823266,2607.1,2606.1,1.1776]
["bitfinex","ETHUSD",1643522359554,0.19178,2607.0,2606.1,1.1776]
["bitfinex","ETHUSD",1643522360155,0.19178,2607.0,2605.8,2.56472674]
["bitfinex","ETHUSD",1643522360156,0.20391241,2607.0,2605.8,2.56472674]
["bitfinex","ETHUSD",1643522360355,0.20391241,2607.0,2605.7,2.56472674]
["bitfinex","ETHUSD",1643522360356,3.97799831,2606.9,2605.7,2.56472674]
["bitfinex","ETHUSD",1643522360557,0.3342955,2606.5,2605.7,2.56472674]
["bitfinex","ETHUSD",1643522360755,2.34629311,2606.4,2605.7,2.56472674]
["bitfinex","ETHUSD",1643522361457,0.77682236,2606.0,2605.7,2.56472674]
["bitfinex","ETHUSD",1643522361656,1.87889688,2605.9,2605.7,0.38545779]
["bitfinex","ETHUSD",1643522361855,0.77682236,2606.0,2605.7,0.38545779]
["bitfinex","ETHUSD",1643522362698,0.37467081,2606.1,2605.7,0.38545779]
["bitfinex","ETHUSD",1643522363100,0.37467081,2606.1,2605.3,3.1539]
["bitfinex","ETHUSD",1643522363398,1.82520325,2606.0,2605.3,3.1539]
["bitfinex","ETHUSD",1643522363599,1.82520325,2606.0,2605.1,1.0]
["bitfinex","ETHUSD",1643522363799,1.82520325,2606.0,2605.0,2.86472674]
["bitfinex","ETHUSD",1643522363998,1.82520325,2606.0,2605.1,1.0]
["bitfinex","ETHUSD",1643522364198,1.82520325,2606.0,2605.5,0.34098123]
["bitfinex","ETHUSD",1643522364404,1.76872412,2606.0,2605.5,0.34098123]
["bitfinex","ETHUSD",1643522364601,0.93746408,2605.9,2605.5,0.34098123]
["bitfinex","ETHUSD",1643522365951,0.93746408,2605.9,2605.0,3.86472674]
["bitfinex","ETHUSD",1643522366552,0.93746408,2605.9,2605.0,1.3]
["bitfinex","ETHUSD",1643522367152,0.44164966,2605.6,2605.1,0.4332226]
["bitfinex","ETHUSD",1643522368253,0.93746408,2605.9,2605.1,0.4332226]
["bitfinex","ETHUSD",1643522370698,5.1361,2606.2,2605.3,1.9188456]
["bitfinex","ETHUSD",1643522370901,5.1361,2606.2,2606.0,0.42381716]
["bitfinex","ETHUSD",1643522371100,1.1448,2606.2,2606.0,0.42381716]
["bitfinex","ETHUSD",1643522371501,0.19178,2606.7,2606.0,0.42381716]
["bitfinex","ETHUSD",1643522371702,0.91555267,2606.3,2606.0,0.42381716]
["bitfinex","ETHUSD",1643522371901,1.78893203,2606.2,2605.8,3.2914]
["bitfinex","ETHUSD",1643522372102,1.75321239,2606.2,2605.8,3.2914]
["bitfinex","ETHUSD",1643522372302,1.76219512,2606.2,2605.8,3.2914]
["bitfinex","ETHUSD",1643522372502,1.76219512,2606.2,2605.7,0.461]
["bitfinex","ETHUSD",1643522372704,0.91555267,2606.3,2605.7,0.461]
["bitfinex","ETHUSD",1643522372906,0.44838664,2606.0,2605.7,0.461]
["bitfinex","ETHUSD",1643522374553,0.91555267,2606.3,2605.7,0.461]
["bitfinex","ETHUSD",1643522375356,1.75483503,2606.2,2605.7,0.461]
["bitfinex","ETHUSD",1643522376155,1.28061776,2606.3,2605.7,0.461]
["bitfinex","ETHUSD",1643522376356,1.80399379,2606.2,2605.7,0.461]
["bitfinex","ETHUSD",1643522376654,1.80399379,2606.2,2605.9,0.37193578]
["bitfinex","ETHUSD",1643522376855,1.20346902,2606.9,2605.9,0.37193578]
["bitfinex","ETHUSD",1643522376856,2.56222145,2606.8,2605.9,0.37193578]
["bitfinex","ETHUSD",1643522377098,1.60265559,2606.7,2605.9,0.37193578]
["bitfinex","ETHUSD",1643522377295,1.76931732,2606.6,2605.9,0.37193578]
["bitfinex","ETHUSD",1643522377796,2.29335618,2606.8,2605.9,0.37193578]
["bitfinex","ETHUSD",1643522377994,0.85828454,2606.3,2605.9,0.37193578]
["bitfinex","ETHUSD",1643522378394,0.85698747,2606.3,2605.9,0.37193578]
["bitfinex","ETHUSD",1643522381954,0.85698747,2606.3,2605.6,0.461]
["bitfinex","ETHUSD",1643522382454,1.75832716,2606.2,2605.6,0.461]
["bitfinex","ETHUSD",1643522382653,0.85698747,2606.3,2605.6,0.461]
["bitfinex","ETHUSD",1643522382853,1.76924507,2606.2,2605.6,0.461]
["bitfinex","ETHUSD",1643522383055,0.85698747,2606.3,2605.7,0.42652704]
["bitfinex","ETHUSD",1643522383357,0.85698747,2606.3,2605.7,0.72652704]
["bitfinex","ETHUSD",1643522383554,1.1959,2606.9,2606.1,0.32379967]
["bitfinex","ETHUSD",1643522383954,1.1959,2606.9,2606.1,0.62379967]
["bitfinex","ETHUSD",1643522384355,1.1959,2606.9,2606.1,0.32379967]
["bitfinex","ETHUSD",1643522384599,1.1959,2606.9,2606.5,0.35691848]
["bitfinex","ETHUSD",1643522384805,7.00519835,2607.0,2606.5,0.35691848]
["bitfinex","ETHUSD",1643522385005,0.19178,2607.2,2606.5,0.35691848]
["bitfinex","ETHUSD",1643522385006,3.0619941,2607.2,2606.5,0.35691848]
["bitfinex","ETHUSD",1643522385205,1.60236717,2607.1,2606.5,0.35691848]
["bitfinex","ETHUSD",1643522385605,1.1412,2607.2,2606.5,0.35691848]
["bitfinex","ETHUSD",1643522385806,0.19178,2607.5,2606.6,0.461]
["bitfinex","ETHUSD",1643522386109,1.60227908,2607.4,2607.1,0.37341521]
["bitfinex","ETHUSD",1643522386306,1.60227908,2607.4,2606.6,0.461]
["bitfinex","ETHUSD",1643522386307,2.28926503,2607.4,2606.6,0.461]
["bitfinex","ETHUSD",1643522386505,1.60227908,2607.3,2606.6,0.461]
["bitfinex","ETHUSD",1643522387608,0.42106199,2607.1,2606.6,0.461]
["bitfinex","ETHUSD",1643522388007,0.73686674,2607.0,2606.6,0.461]
["bitfinex","ETHUSD",1643522389052,0.73686674,2607.0,2606.7,0.43848454]
["bitfinex","ETHUSD",1643522389552,0.19178,2607.5,2606.7,0.43848454]
["bitfinex","ETHUSD",1643522389754,1.60227794,2607.4,2606.7,0.43848454]
["bitfinex","ETHUSD",1643522390555,2.0097922,2607.4,2606.7,0.43848454]
["bitfinex","ETHUSD",1643522390758,0.89906527,2607.2,2606.6,0.461]
["bitfinex","ETHUSD",1643522391166,1.60233319,2607.1,2606.6,0.461]
["bitfinex","ETHUSD",1643522391462,0.77355189,2606.8,2606.6,0.461]
["bitfinex","ETHUSD",1643522392803,0.77355189,2606.8,2606.2,4.6622]
["bitfinex","ETHUSD",1643522393000,0.77355189,2606.8,2606.0,1.6]
["bitfinex","ETHUSD",1643522393203,0.77355189,2606.8,2605.6,1.6853]
["bitfinex","ETHUSD",1643522393401,0.77355189,2606.8,2605.6,4.8359]
["bitfinex","ETHUSD",1643522393402,3.64780298,2606.7,2605.6,4.8359]
["bitfinex","ETHUSD",1643522393603,1.60267703,2606.6,2605.6,4.8359]
["bitfinex","ETHUSD",1643522394000,0.78655717,2606.1,2605.6,4.8359]
["bitfinex","ETHUSD",1643522394301,0.59583679,2607.0,2605.6,0.99407784]
["bitfinex","ETHUSD",1643522394302,0.00823006,2607.0,2605.6,0.99407784]
["bitfinex","ETHUSD",1643522394502,1.60249661,2606.9,2605.7,2.55765407]
["bitfinex","ETHUSD",1643522394701,0.01019982,2607.5,2605.8,0.461]
["bitfinex","ETHUSD",1643522394903,5.98319588,2607.6,2605.9,2.66312791]
["bitfinex","ETHUSD",1643522394904,1.6024095,2607.4,2605.9,2.66312791]
["bitfinex","ETHUSD",1643522395100,1.7941895,2607.4,2606.0,3.4868]
["bitfinex","ETHUSD",1643522395301,1.6024095,2607.3,2606.0,4.4868]
["bitfinex","ETHUSD",1643522395501,1.23627325,2606.9,2606.1,1.0]
["bitfinex","ETHUSD",1643522395700,1.23627325,2606.9,2606.2,0.461]
["bitfinex","ETHUSD",1643522395959,0.84341457,2606.9,2606.2,0.461]
["bitfinex","ETHUSD",1643522396663,1.60248173,2606.8,2606.2,0.461]
["bitfinex","ETHUSD",1643522396859,1.60248173,2606.8,2606.5,0.39216034]
["bitfinex","ETHUSD",1643522397061,1.60248173,2606.8,2606.6,0.461]
["bitfinex","ETHUSD",1643522397260,0.84341457,2606.9,2606.6,0.461]
["bitfinex","ETHUSD",1643522397460,1.60247034,2606.8,2606.6,0.461]
["bitfinex","ETHUSD",1643522397659,0.84341457,2606.9,2606.6,0.461]
["bitfinex","ETHUSD",1643522398160,1.33648,2607.2,2606.6,0.461]
["bitfinex","ETHUSD",1643522398362,1.60240051,2607.1,2606.6,0.461]
["bitfinex","ETHUSD",1643522399360,1.60240051,2607.1,2606.7,0.41214008]
["bitfinex","ETHUSD",1643522399610,1.60240051,2607.1,2606.8,0.461]
["bitfinex","ETHUSD",1643522399802,1.60240051,2607.0,2606.8,0.461]
["bitfinex","ETHUSD",1643522400002,1.60240051,2606.9,2606.8,0.461]
["bitfinex","ETHUSD",1643522400403,0.41249548,2607.2,2606.8,0.461]
["bitfinex","ETHUSD",1643522400701,1.60240051,2607.1,2606.8,0.461]
["bitfinex","ETHUSD",1643522401305,1.60158603,2607.1,2606.8,0.461]
["bitfinex","ETHUSD",1643522402108,1.60158603,2607.1,2607.0,0.0832095]
["bitfinex","ETHUSD",1643522402509,5.35,2607.0,2606.2,0.461]
["bitfinex","ETHUSD",1643522402708,0.44722812,2606.8,2606.3,0.42295038]
["bitfinex","ETHUSD",1643522402909,0.83011189,2606.6,2606.0,4.2188]
["bitfinex","ETHUSD",1643522403108,0.83011189,2606.6,2606.0,3.0258]
["bitfinex","ETHUSD",1643522403360,0.44722812,2606.8,2606.0,3.0258]
["bitfinex","ETHUSD",1643522403759,1.36688,2607.2,2606.0,3.0258]
["bitfinex","ETHUSD",1643522403760,1.1751,2607.2,2606.0,3.0258]
["bitfinex","ETHUSD",1643522404162,1.1751,2607.2,2606.1,1.0]
["bitfinex","ETHUSD",1643522404358,1.1751,2607.2,2606.0,3.0258]
["bitfinex","ETHUSD",1643522404558,1.1751,2607.2,2605.9,2.70088439]
["bitfinex","ETHUSD",1643522404559,0.75309855,2606.7,2605.9,0.461]
["bitfinex","ETHUSD",1643522404761,0.44856478,2606.3,2605.8,1.1304]
["bitfinex","ETHUSD",1643522404960,2.02339544,2606.2,2605.5,3.0809]
["bitfinex","ETHUSD",1643522405466,2.23949176,2606.2,2605.2,0.19977303]
["bitfinex","ETHUSD",1643522405662,0.82480995,2606.1,2605.2,0.19977303]
["bitfinex","ETHUSD",1643522405861,0.82480995,2606.1,2604.6,0.4177759]
["bitfinex","ETHUSD",1643522405862,0.41724523,2605.9,2604.6,0.4177759]
["bitfinex","ETHUSD",1643522406064,2.61807732,2605.8,2604.6,0.4177759]
["bitfinex","ETHUSD",1643522406265,2.54384045,2606.0,2604.6,0.4177759]
["bitfinex","ETHUSD",1643522406464,2.54454397,2606.0,2604.5,3.5264]
["bitfinex","ETHUSD",1643522407116,1.54454397,2606.0,2604.5,3.5264]
["bitfinex","ETHUSD",1643522407321,3.9859,2606.1,2604.5,3.5264]
["bitfinex","ETHUSD",1643522407517,1.30775369,2605.1,2604.6,0.36472253]
["bitfinex","ETHUSD",1643522407716,0.93920539,2605.1,2604.6,1.36472253]
["bitfinex","ETHUSD",1643522407917,0.93920539,2605.1,2604.6,0.36472253]
["bitfinex","ETHUSD",1643522408317,0.93920539,2605.1,2604.5,0.461]
["bitfinex","ETHUSD",1643522408520,0.93920539,2605.1,2604.2,5.65070927]
["bitfinex","ETHUSD",1643522409321,0.93920539,2605.1,2604.3,0.32359246]
["bitfinex","ETHUSD",1643522409322,0.37333129,2604.8,2604.3,0.32359246]
["bitfinex","ETHUSD",1643522409518,0.77186697,2604.7,2604.6,3.33321444]
["bitfinex","ETHUSD",1643522414463,0.14519826,2604.8,2604.7,2.8]
["bitfinex","ETHUSD",1643522414702,0.85059867,2604.8,2604.4,3.33321444]
["bitfinex","ETHUSD",1643522415301,0.01282786,2605.5,2604.4,3.33321444]
["bitfinex","ETHUSD",1643522415302,0.09197,2605.4,2604.4,3.33321444]
["bitfinex","ETHUSD",1643522415704,0.35162432,2604.8,2604.4,3.33321444]
["bitfinex","ETHUSD",1643522415906,0.09197,2605.4,2604.4,3.33321444]
["bitfinex","ETHUSD",1643522416406,0.09197,2605.4,2604.4,3.18321444]
["bitfinex","ETHUSD",1643522416407,0.93115716,2605.0,2604.4,3.18321444]
["bitfinex","ETHUSD",1643522416806,0.38341702,2604.9,2604.4,3.18321444]
["bitfinex","ETHUSD",1643522417008,0.38341702,2604.9,2604.4,3.6165318]
["bitfinex","ETHUSD",1643522417206,0.81821952,2604.6,2604.4,3.18321444]
["bitfinex","ETHUSD",1643522418209,0.4231819,2604.5,2604.4,3.18321444]
["bitfinex","ETHUSD",1643522418454,0.5151519,2604.5,2604.4,3.18321444]
["bitfinex","ETHUSD",1643522419756,0.4231819,2604.5,2604.4,1.66269643]
["bitfinex","ETHUSD",1643522419955,0.5151519,2604.5,2604.4,1.66269643]
["bitfinex","ETHUSD",1643522420157,0.4231819,2604.5,2604.4,3.18321444]
["bitfinex","ETHUSD",1643522421063,0.10487181,2604.9,2604.4,3.18321444]
["bitfinex","ETHUSD",1643522421263,0.09197,2605.2,2604.4,3.18321444]
["bitfinex","ETHUSD",1643522421464,0.09197,2605.2,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522421761,0.09197,2605.2,2604.8,1.66269643]
["bitfinex","ETHUSD",1643522421962,1.98701198,2605.2,2604.8,1.66269643]
["bitfinex","ETHUSD",1643522422207,0.3152554,2605.1,2604.8,1.66269643]
["bitfinex","ETHUSD",1643522422404,1.83618677,2605.0,2604.8,1.66269643]
["bitfinex","ETHUSD",1643522423002,0.89512907,2604.9,2604.8,1.66269643]
["bitfinex","ETHUSD",1643522424205,0.89512907,2604.9,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522424206,8.15,2604.8,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522424403,2.78730159,2604.9,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522424404,2.76204394,2604.5,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522424603,5.15573395,2604.5,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522424810,2.40573395,2604.5,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522425005,1.34476658,2604.5,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522425853,1.43673658,2604.5,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522427263,1.34476658,2604.5,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522427567,3.31283922,2604.5,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522428565,1.43673658,2604.5,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522428765,1.34476658,2604.5,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522428966,0.09197,2604.8,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522429365,0.09197,2604.8,2604.1,0.01]
["bitfinex","ETHUSD",1643522429602,0.09197,2604.8,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522430605,1.24762708,2604.7,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522430805,7.89197,2604.5,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522431012,2.30950118,2604.5,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522431208,1.24762708,2604.7,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522431707,1.33959708,2604.7,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522431907,0.09197,2604.5,2604.4,1.52051801]
["bitfinex","ETHUSD",1643522433879,9.6,2604.4,2604.1,0.01]
["bitfinex","ETHUSD",1643522434076,0.09197,2604.2,2604.1,0.01]
["bitfinex","ETHUSD",1643522434475,0.11474583,2604.4,2604.1,0.01]
["bitfinex","ETHUSD",1643522434674,1.03979726,2604.2,2604.1,0.01]
["bitfinex","ETHUSD",1643522434873,1.13176726,2604.2,2604.1,0.01]
["bitfinex","ETHUSD",1643522435074,1.03979726,2604.2,2604.1,0.01]
["bitfinex","ETHUSD",1643522435480,1.13176726,2604.2,2604.1,0.01]
["bitfinex","ETHUSD",1643522436080,3.06898422,2604.2,2604.1,0.01]
["bitfinex","ETHUSD",1643522436681,1.03979726,2604.2,2604.1,0.01]
["bitfinex","ETHUSD",1643522436880,2.94932876,2604.2,2604.1,0.01]
["bitfinex","ETHUSD",1643522437109,1.03979726,2604.2,2604.1,0.01]
["bitfinex","ETHUSD",1643522437309,7.54765889,2604.2,2604.1,0.01]
["bitfinex","ETHUSD",1643522437509,7.63962889,2604.2,2604.1,0.01]
["bitfinex","ETHUSD",1643522437711,7.63962889,2604.2,2604.0,0.01]
["bitfinex","ETHUSD",1643522437712,9.6,2604.1,2604.0,0.01]
["bitfinex","ETHUSD",1643522437908,9.05,2604.0,2603.5,0.691313]
["bitfinex","ETHUSD",1643522438112,1.13176726,2604.2,2603.5,0.691313]
["bitfinex","ETHUSD",1643522438113,2.47340828,2603.9,2603.5,0.691313]
["bitfinex","ETHUSD",1643522438309,1.29435906,2603.8,2603.5,0.691313]
["bitfinex","ETHUSD",1643522438909,1.38632906,2603.8,2603.5,0.691313]
["bitfinex","ETHUSD",1643522439109,1.29435906,2603.8,2603.5,0.691313]
["bitfinex","ETHUSD",1643522440614,1.82202729,2603.7,2603.5,0.691313]
["bitfinex","ETHUSD",1643522441060,1.29435906,2603.8,2603.5,0.641313]
["bitfinex","ETHUSD",1643522441658,1.85462118,2603.7,2603.5,0.641313]
["bitfinex","ETHUSD",1643522441858,1.29435906,2603.8,2603.5,0.641313]
["bitfinex","ETHUSD",1643522442559,1.82053291,2603.7,2603.5,0.641313]
["bitfinex","ETHUSD",1643522442758,1.29435906,2603.8,2603.5,0.641313]
["bitfinex","ETHUSD",1643522443559,0.02341656,2604.4,2603.5,0.641313]
["bitfinex","ETHUSD",1643522443560,0.09197,2604.3,2603.5,0.641313]
["bitfinex","ETHUSD",1643522443760,0.02341656,2604.4,2603.6,0.461]
["bitfinex","ETHUSD",1643522443761,0.01071535,2604.4,2603.6,0.461]
["bitfinex","ETHUSD",1643522443959,2.0,2604.5,2603.6,0.461]
["bitfinex","ETHUSD",1643522444159,1.27687,2604.6,2603.6,0.461]
["bitfinex","ETHUSD",1643522444360,2.0,2604.5,2603.6,0.461]
["bitfinex","ETHUSD",1643522444614,1.27687,2604.6,2603.8,0.34165664]
["bitfinex","ETHUSD",1643522444615,1.25108872,2604.4,2603.8,0.34165664]
["bitfinex","ETHUSD",1643522445010,1.25108872,2604.4,2603.6,0.461]
["bitfinex","ETHUSD",1643522445313,1.25108872,2604.4,2603.5,0.641313]
["bitfinex","ETHUSD",1643522445314,2.09197,2604.3,2603.5,0.641313]
["bitfinex","ETHUSD",1643522445509,0.09197,2604.3,2603.5,0.491313]
["bitfinex","ETHUSD",1643522445714,1.25108872,2604.4,2603.5,0.491313]
["bitfinex","ETHUSD",1643522446113,1.25108872,2604.4,2603.8,0.44593409]
["bitfinex","ETHUSD",1643522446715,1.25108872,2604.4,2603.6,0.71458705]
["bitfinex","ETHUSD",1643522446913,1.25108872,2604.4,2603.5,0.491313]
["bitfinex","ETHUSD",1643522447118,3.79700332,2604.3,2603.5,0.491313]
["bitfinex","ETHUSD",1643522447317,2.19283956,2604.3,2603.5,0.491313]
["bitfinex","ETHUSD",1643522447717,0.39085444,2603.7,2603.5,0.491313]
["bitfinex","ETHUSD",1643522448116,0.68568544,2604.0,2603.5,0.491313]
["bitfinex","ETHUSD",1643522448363,0.00657798,2604.4,2603.5,0.491313]
["bitfinex","ETHUSD",1643522448560,2.29734848,2605.0,2603.5,0.491313]
["bitfinex","ETHUSD",1643522448561,2.38931848,2605.0,2603.5,0.491313]
["bitfinex","ETHUSD",1643522448761,1.60389249,2604.9,2603.6,3.7346]
["bitfinex","ETHUSD",1643522448959,1.60389249,2604.9,2603.7,1.3]
["bitfinex","ETHUSD",1643522449159,0.44783693,2604.6,2603.8,0.461]
["bitfinex","ETHUSD",1643522449362,0.44783693,2604.6,2603.9,0.461]
["bitfinex","ETHUSD",1643522449363,0.90532125,2604.5,2603.9,0.461]
["bitfinex","ETHUSD",1643522449558,0.44783693,2604.6,2603.6,3.2736]
["bitfinex","ETHUSD",1643522449559,0.76730582,2604.0,2603.8,0.461]
["bitfinex","ETHUSD",1643522450362,0.76730582,2604.0,2603.5,0.491313]
["bitfinex","ETHUSD",1643522450363,8.66978489,2603.9,2603.5,0.491313]
["bitfinex","ETHUSD",1643522450663,0.09197,2603.9,2603.5,0.491313]
["bitfinex","ETHUSD",1643522450865,0.09197,2604.5,2603.5,0.491313]
["bitfinex","ETHUSD",1643522451067,1.60407102,2604.4,2603.6,2.35503231]
["bitfinex","ETHUSD",1643522451267,0.00592544,2604.6,2603.7,0.461]
["bitfinex","ETHUSD",1643522451573,3.7853,2605.1,2603.8,3.10038022]
["bitfinex","ETHUSD",1643522451766,0.95487552,2604.9,2604.5,0.40574357]
["bitfinex","ETHUSD",1643522451964,0.95487552,2604.9,2604.5,0.86674357]
["bitfinex","ETHUSD",1643522452208,0.95487552,2604.9,2604.5,0.461]
["bitfinex","ETHUSD",1643522453612,0.95487552,2604.9,2603.7,3.3099]
["bitfinex","ETHUSD",1643522453613,0.09197,2604.8,2603.7,3.3099]
["bitfinex","ETHUSD",1643522453815,1.60384344,2604.7,2603.7,3.3099]
["bitfinex","ETHUSD",1643522454211,0.09197,2604.8,2603.7,3.3099]
["bitfinex","ETHUSD",1643522454610,1.10611771,2604.2,2603.7,3.73534521]
["bitfinex","ETHUSD",1643522454811,1.2141,2604.7,2603.7,0.42544521]
["bitfinex","ETHUSD",1643522455012,1.6038717,2604.6,2603.7,0.42544521]
["bitfinex","ETHUSD",1643522455315,1.6038717,2604.6,2603.8,0.461]
["bitfinex","ETHUSD",1643522455713,0.09197,2604.8,2603.8,0.461]
["bitfinex","ETHUSD",1643522455967,0.5212671,2604.8,2604.3,0.75796434]
["bitfinex","ETHUSD",1643522456167,0.4292971,2604.8,2604.3,0.75796434]
["bitfinex","ETHUSD",1643522456563,0.4292971,2604.8,2604.2,0.461]
["bitfinex","ETHUSD",1643522456969,0.4292971,2604.8,2603.7,3.73908181]
["bitfinex","ETHUSD",1643522456970,1.69576381,2604.7,2603.7,3.73908181]
["bitfinex","ETHUSD",1643522457164,1.60379381,2604.6,2603.7,3.73908181]
["bitfinex","ETHUSD",1643522457565,1.60379381,2604.6,2603.7,4.92325869]
["bitfinex","ETHUSD",1643522457767,1.60379381,2604.6,2603.8,2.22533333]
["bitfinex","ETHUSD",1643522457965,3.10767,2605.2,2603.8,2.7470742]
["bitfinex","ETHUSD",1643522458166,1.60367347,2605.0,2603.8,3.3470742]
["bitfinex","ETHUSD",1643522458368,0.09197,2605.2,2603.9,1.0]
["bitfinex","ETHUSD",1643522458667,0.09197,2605.2,2604.6,0.36240667]
["bitfinex","ETHUSD",1643522458668,0.93571338,2604.9,2604.6,0.36240667]
["bitfinex","ETHUSD",1643522458865,0.93571338,2604.9,2604.6,0.461]
["bitfinex","ETHUSD",1643522459168,5.19197,2604.7,2604.0,4.9738]
["bitfinex","ETHUSD",1643522459365,0.41476311,2605.2,2604.0,4.9738]
["bitfinex","ETHUSD",1643522459614,1.60368602,2605.1,2604.0,5.2738]
["bitfinex","ETHUSD",1643522459815,0.43600244,2604.7,2604.0,5.2738]
["bitfinex","ETHUSD",1643522460017,0.43600244,2604.7,2604.0,0.461]
["bitfinex","ETHUSD",1643522460216,1.69582842,2604.6,2603.5,0.491313]
["bitfinex","ETHUSD",1643522460517,1.69582842,2604.6,2603.5,1.30675446]
["bitfinex","ETHUSD",1643522460518,1.61676901,2604.5,2603.5,1.30675446]
["bitfinex","ETHUSD",1643522460715,0.01291059,2604.5,2603.5,1.30675446]
["bitfinex","ETHUSD",1643522460918,0.44299076,2604.3,2603.8,0.31753668]
["bitfinex","ETHUSD",1643522461320,0.09197,2604.9,2603.8,0.31753668]
["bitfinex","ETHUSD",1643522461518,1.60376122,2604.8,2603.8,1.51833668]
["bitfinex","ETHUSD",1643522461719,1.60376122,2604.8,2603.9,0.7066877]
["bitfinex","ETHUSD",1643522461720,0.83890995,2604.6,2603.9,0.7066877]
["bitfinex","ETHUSD",1643522461919,0.83890995,2604.6,2603.8,1.51833668]
["bitfinex","ETHUSD",1643522462219,0.83890995,2604.6,2603.8,0.31753668]
["bitfinex","ETHUSD",1643522462620,0.42517133,2604.3,2603.8,0.31753668]
["bitfinex","ETHUSD",1643522463360,0.09197,2604.9,2603.8,0.31753668]
["bitfinex","ETHUSD",1643522463762,1.60374087,2604.8,2603.8,0.31753668]
["bitfinex","ETHUSD",1643522464160,1.60374087,2604.8,2603.9,0.461]
["bitfinex","ETHUSD",1643522464361,0.83919058,2604.6,2604.0,0.78482341]
["bitfinex","ETHUSD",1643522464560,0.83919058,2604.6,2604.0,1.24582341]
["bitfinex","ETHUSD",1643522464760,0.83919058,2604.6,2604.0,0.761]
["bitfinex","ETHUSD",1643522465561,1.21718366,2604.6,2604.0,0.761]
["bitfinex","ETHUSD",1643522465966,1.21718366,2604.6,2604.0,0.461]
["bitfinex","ETHUSD",1643522466967,1.1546,2605.1,2604.1,0.7965576]
["bitfinex","ETHUSD",1643522467217,1.60364812,2605.0,2604.2,0.461]
["bitfinex","ETHUSD",1643522467515,0.01291985,2605.3,2604.2,0.461]
["bitfinex","ETHUSD",1643522467817,1.69555237,2605.2,2604.2,1.634]
["bitfinex","ETHUSD",1643522468015,0.32553672,2604.3,2604.2,1.634]
["bitfinex","ETHUSD",1643522468214,0.09197,2605.2,2604.2,1.634]
["bitfinex","ETHUSD",1643522468415,1.60367992,2605.1,2604.2,1.634]
["bitfinex","ETHUSD",1643522468814,0.09197,2605.0,2604.2,1.634]
["bitfinex","ETHUSD",1643522469014,0.71366682,2604.5,2604.2,1.634]
["bitfinex","ETHUSD",1643522469218,0.31731353,2604.3,2604.2,0.461]
["bitfinex","ETHUSD",1643522470415,0.31731353,2604.3,2603.8,2.56722373]
["bitfinex","ETHUSD",1643522470614,0.31731353,2604.3,2603.7,3.7024]
["bitfinex","ETHUSD",1643522470860,0.71366682,2604.5,2603.7,3.7024]
["bitfinex","ETHUSD",1643522471467,0.71366682,2604.5,2603.7,4.63690626]
["bitfinex","ETHUSD",1643522471869,0.71366682,2604.5,2604.1,0.39485983]
["bitfinex","ETHUSD",1643522472266,0.71366682,2604.5,2603.7,5.23690626]
["bitfinex","ETHUSD",1643522472867,0.71366682,2604.5,2603.7,4.3024]
["bitfinex","ETHUSD",1643522473071,1.60391006,2604.4,2603.7,3.7024]
["bitfinex","ETHUSD",1643522473268,1.60391006,2604.4,2603.7,3.2414]
["bitfinex","ETHUSD",1643522473667,1.69588006,2604.4,2603.6,2.89202734]
["bitfinex","ETHUSD",1643522473867,1.60391006,2604.3,2603.6,2.89202734]
["bitfinex","ETHUSD",1643522474269,1.60391006,2604.3,2603.6,0.32480361]
["bitfinex","ETHUSD",1643522474472,0.09197,2604.4,2603.6,0.32480361]
["bitfinex","ETHUSD",1643522474713,0.3943656,2604.3,2603.6,0.32480361]
["bitfinex","ETHUSD",1643522475110,0.3943656,2604.3,2603.5,0.49048173]
["bitfinex","ETHUSD",1643522475310,0.09197,2604.2,2603.5,0.49048173]
["bitfinex","ETHUSD",1643522475712,0.3943656,2604.3,2603.5,0.49048173]
["bitfinex","ETHUSD",1643522476115,0.84724123,2603.8,2603.5,0.49048173]
["bitfinex","ETHUSD",1643522479767,0.09197,2604.2,2603.5,0.49048173]
["bitfinex","ETHUSD",1643522480568,5.16147,2604.6,2603.5,0.49048173]
["bitfinex","ETHUSD",1643522480768,0.92617843,2604.2,2603.8,0.44497604]
["bitfinex","ETHUSD",1643522480970,1.24527,2604.6,2603.8,0.44497604]
["bitfinex","ETHUSD",1643522481175,1.60388224,2604.5,2603.8,0.44497604]
["bitfinex","ETHUSD",1643522481770,0.09197,2604.4,2603.8,0.44497604]
["bitfinex","ETHUSD",1643522481971,0.38779409,2604.4,2603.8,0.44497604]
["bitfinex","ETHUSD",1643522482426,1.06194119,2604.4,2603.8,0.44497604]
["bitfinex","ETHUSD",1643522483027,1.06194119,2604.4,2603.6,0.461]
["bitfinex","ETHUSD",1643522483827,0.77972392,2604.0,2603.6,0.461]
["bitfinex","ETHUSD",1643522484028,0.77972392,2604.0,2603.6,0.78914562]
["bitfinex","ETHUSD",1643522484227,0.38779409,2604.4,2603.6,0.78914562]
["bitfinex","ETHUSD",1643522484426,1.24527,2604.6,2603.6,0.78914562]
["bitfinex","ETHUSD",1643522484627,1.60388199,2604.5,2603.6,0.78914562]
["bitfinex","ETHUSD",1643522484828,1.60229789,2604.5,2603.6,0.78914562]
["bitfinex","ETHUSD",1643522485227,0.76298375,2604.4,2603.6,0.78914562]
["bitfinex","ETHUSD",1643522486167,0.32711097,2604.3,2603.6,0.78914562]
["bitfinex","ETHUSD",1643522489707,0.76298375,2604.4,2603.6,0.78914562]
["bitfinex","ETHUSD",1643522490707,1.1123808,2604.4,2603.6,0.78914562]
["bitfinex","ETHUSD",1643522491113,1.2043508,2604.4,2603.6,0.78914562]
["bitfinex","ETHUSD",1643522491515,1.1123808,2604.4,2603.6,0.78914562]
["bitfinex","ETHUSD",1643522492318,1.2043508,2604.4,2603.6,0.78914562]
["bitfinex","ETHUSD",1643522492716,1.1123808,2604.4,2603.6,0.78914562]
["bitfinex","ETHUSD",1643522493117,1.2043508,2604.4,2603.6,0.78914562]
["bitfinex","ETHUSD",1643522493362,1.24527,2604.6,2603.6,0.78914562]
["bitfinex","ETHUSD",1643522493559,4.14511077,2605.4,2603.7,3.08087611]
["bitfinex","ETHUSD",1643522493560,5.3807,2605.1,2603.7,3.08087611]
["bitfinex","ETHUSD",1643522493758,0.2023,2605.1,2603.8,0.461]
["bitfinex","ETHUSD",1643522493958,0.2023,2605.1,2603.8,2.96886345]
["bitfinex","ETHUSD",1643522494157,0.2023,2605.1,2603.9,0.05966345]
["bitfinex","ETHUSD",1643522494158,2.06274657,2605.1,2603.9,0.05966345]
["bitfinex","ETHUSD",1643522494359,1.0869934,2604.8,2604.0,0.461]
["bitfinex","ETHUSD",1643522494560,1.1789634,2604.8,2604.0,0.461]
["bitfinex","ETHUSD",1643522495562,0.85817133,2604.8,2604.0,0.461]
["bitfinex","ETHUSD",1643522495760,0.80281074,2604.4,2604.0,0.461]
["bitfinex","ETHUSD",1643522496364,3.28429923,2605.1,2604.0,0.461]
["bitfinex","ETHUSD",1643522496565,0.09197,2605.0,2604.0,0.461]
["bitfinex","ETHUSD",1643522497209,0.4229814,2604.6,2604.0,0.79125774]
["bitfinex","ETHUSD",1643522497410,0.89498142,2604.3,2604.0,0.461]
["bitfinex","ETHUSD",1643522497611,0.4229814,2604.6,2604.0,0.461]
["bitfinex","ETHUSD",1643522498814,1.8133748,2604.5,2604.0,0.461]
["bitfinex","ETHUSD",1643522499015,0.4229814,2604.6,2604.0,0.461]
["bitfinex","ETHUSD",1643522499816,0.09197,2604.7,2604.0,0.461]
["bitfinex","ETHUSD",1643522500018,0.09197,2604.9,2604.0,0.461]
["bitfinex","ETHUSD",1643522500219,1.21461934,2605.1,2604.0,0.461]
["bitfinex","ETHUSD",1643522500220,3.02189277,2605.1,2604.0,0.461]
["bitfinex","ETHUSD",1643522500616,1.21461934,2605.1,2604.0,0.461]
["bitfinex","ETHUSD",1643522501066,0.38277167,2604.8,2604.3,0.38031695]
["bitfinex","ETHUSD",1643522501269,0.38277167,2604.8,2604.2,0.461]
["bitfinex","ETHUSD",1643522501467,0.38277167,2604.8,2604.1,0.461]
["bitfinex","ETHUSD",1643522502366,0.38277167,2604.8,2604.2,0.40793884]
["bitfinex","ETHUSD",1643522502767,0.38277167,2604.8,2604.3,0.68456624]
["bitfinex","ETHUSD",1643522502967,0.91477438,2604.9,2604.3,0.68456624]
["bitfinex","ETHUSD",1643522503566,1.21461934,2605.1,2604.3,0.68456624]
["bitfinex","ETHUSD",1643522503767,0.01291934,2605.1,2604.3,0.68456624]
["bitfinex","ETHUSD",1643522503966,3.71647,2605.6,2604.8,0.44181817]
["bitfinex","ETHUSD",1643522503967,0.36739486,2605.4,2604.8,0.44181817]
["bitfinex","ETHUSD",1643522504168,4.8212,2605.6,2604.8,0.44181817]
["bitfinex","ETHUSD",1643522504610,1.1967,2605.6,2604.8,0.44181817]
["bitfinex","ETHUSD",1643522504812,0.70460961,2605.3,2604.8,0.44181817]
["bitfinex","ETHUSD",1643522505010,1.60337434,2605.2,2604.8,0.44181817]
["bitfinex","ETHUSD",1643522505411,1.28867,2605.6,2604.9,0.461]
["bitfinex","ETHUSD",1643522505412,0.09197,2605.6,2604.9,0.461]
["bitfinex","ETHUSD",1643522505615,1.60334367,2605.5,2604.9,0.461]
["bitfinex","ETHUSD",1643522506213,0.85404825,2605.4,2605.2,0.3783042]
["bitfinex","ETHUSD",1643522506414,1.60334367,2605.3,2604.9,0.461]
["bitfinex","ETHUSD",1643522507814,1.60334367,2605.3,2605.0,0.33162498]
["bitfinex","ETHUSD",1643522508016,1.60334367,2605.3,2605.0,0.79262498]
["bitfinex","ETHUSD",1643522508458,1.60334367,2605.3,2605.0,0.461]
["bitfinex","ETHUSD",1643522509064,1.60334367,2605.3,2604.4,2.1589]
["bitfinex","ETHUSD",1643522509065,6.89197,2605.1,2604.4,1.1589]
["bitfinex","ETHUSD",1643522509266,6.89197,2605.1,2604.2,3.9967]
["bitfinex","ETHUSD",1643522509267,3.71154996,2605.0,2604.2,3.9967]
["bitfinex","ETHUSD",1643522509467,3.71154996,2605.0,2603.6,6.23624599]
["bitfinex","ETHUSD",1643522509468,1.60334367,2604.9,2603.9,1.1815]
["bitfinex","ETHUSD",1643522509665,0.37099205,2604.6,2604.1,3.61226023]
["bitfinex","ETHUSD",1643522509865,0.37099205,2604.6,2604.1,0.33456023]
["bitfinex","ETHUSD",1643522510066,0.09197,2604.9,2604.1,0.33456023]
["bitfinex","ETHUSD",1643522510267,0.09197,2605.1,2604.1,0.33456023]
["bitfinex","ETHUSD",1643522510469,0.09197,2605.1,2604.2,0.461]
["bitfinex","ETHUSD",1643522510470,1.60359732,2605.0,2604.2,0.461]
["bitfinex","ETHUSD",1643522510867,1.2101,2605.3,2604.2,0.461]
["bitfinex","ETHUSD",1643522510868,1.77222427,2605.2,2604.2,0.461]
["bitfinex","ETHUSD",1643522511068,1.60360177,2605.1,2604.2,0.461]
["bitfinex","ETHUSD",1643522511274,0.77598958,2604.9,2604.2,0.461]
["bitfinex","ETHUSD",1643522512517,1.15635522,2604.9,2604.2,0.461]
["bitfinex","ETHUSD",1643522512914,1.15635522,2604.9,2604.5,0.35115837]
["bitfinex","ETHUSD",1643522513315,1.15635522,2604.9,2604.2,0.461]
["bitfinex","ETHUSD",1643522513517,0.09197,2605.2,2604.4,0.90439703]
["bitfinex","ETHUSD",1643522513715,1.60352145,2605.1,2604.4,0.90439703]
["bitfinex","ETHUSD",1643522514517,1.60352145,2605.1,2604.2,1.604]
["bitfinex","ETHUSD",1643522514518,0.39856192,2604.9,2604.2,1.604]
["bitfinex","ETHUSD",1643522515018,0.09197,2605.2,2604.2,1.604]
["bitfinex","ETHUSD",1643522515217,1.60349555,2605.1,2604.2,1.604]
["bitfinex","ETHUSD",1643522515618,0.67501969,2604.8,2604.2,1.27808905]
["bitfinex","ETHUSD",1643522516270,1.05872726,2604.8,2604.3,0.35084408]
["bitfinex","ETHUSD",1643522517671,0.67501969,2604.8,2604.3,0.35084408]
["bitfinex","ETHUSD",1643522517872,1.9833438,2605.2,2604.3,0.35084408]
["bitfinex","ETHUSD",1643522518073,1.60355352,2605.1,2604.3,0.30084408]
["bitfinex","ETHUSD",1643522518774,0.43592421,2605.0,2604.3,0.30084408]
["bitfinex","ETHUSD",1643522519174,0.95443876,2604.9,2604.3,0.30084408]
["bitfinex","ETHUSD",1643522519374,0.95443876,2604.9,2604.4,0.461]
["bitfinex","ETHUSD",1643522520017,1.89026984,2605.2,2604.4,0.461]
["bitfinex","ETHUSD",1643522520018,0.09197,2605.2,2604.4,0.461]
["bitfinex","ETHUSD",1643522520218,1.60353076,2605.1,2604.4,0.761]
["bitfinex","ETHUSD",1643522520432,1.19991853,2605.6,2604.4,0.761]
["bitfinex","ETHUSD",1643522520621,1.6033481,2605.5,2604.4,1.061]
["bitfinex","ETHUSD",1643522521419,1.6033481,2605.5,2605.3,0.37288325]
["bitfinex","ETHUSD",1643522522022,1.6033481,2605.4,2605.3,0.37288325]
["bitfinex","ETHUSD",1643522522425,1.6033481,2605.7,2605.3,0.37288325]
["bitfinex","ETHUSD",1643522522623,1.6033481,2605.6,2605.3,0.37288325]
["bitfinex","ETHUSD",1643522522824,6.21025493,2605.9,2605.3,1.1064133]
["bitfinex","ETHUSD",1643522522825,5.47419404,2605.9,2605.3,1.1064133]
["bitfinex","ETHUSD",1643522523024,5.47419404,2605.9,2605.4,0.461]
["bitfinex","ETHUSD",1643522523025,1.60315869,2605.8,2605.4,0.461]
["bitfinex","ETHUSD",1643522523869,3.39295776,2605.8,2605.4,0.461]
["bitfinex","ETHUSD",1643522524069,1.60315869,2605.7,2605.4,0.461]
["bitfinex","ETHUSD",1643522524671,2.5056984,2605.7,2605.4,0.461]
["bitfinex","ETHUSD",1643522524874,1.60315869,2605.6,2605.4,0.461]
["bitfinex","ETHUSD",1643522525073,2.02887525,2606.1,2605.4,0.461]
["bitfinex","ETHUSD",1643522525074,0.09197,2606.1,2605.4,0.461]
["bitfinex","ETHUSD",1643522525275,1.6031241,2606.0,2605.4,0.461]
["bitfinex","ETHUSD",1643522525877,0.89339654,2605.7,2605.4,0.461]
["bitfinex","ETHUSD",1643522526075,1.6031241,2605.6,2605.4,0.461]
["bitfinex","ETHUSD",1643522526276,2.00200184,2606.1,2605.4,0.461]
["bitfinex","ETHUSD",1643522526477,1.60314197,2606.0,2605.4,0.461]
["bitfinex","ETHUSD",1643522527209,0.83698091,2605.7,2605.4,0.461]
["bitfinex","ETHUSD",1643522527714,1.60320992,2605.6,2605.4,0.461]
["bitfinex","ETHUSD",1643522529519,1.1781,2606.0,2605.4,0.461]
["bitfinex","ETHUSD",1643522529716,1.60315765,2605.9,2605.4,0.461]
["bitfinex","ETHUSD",1643522530517,1.60315765,2605.9,2605.8,0.42706621]
["bitfinex","ETHUSD",1643522530966,1.60315765,2606.1,2605.6,0.461]
["bitfinex","ETHUSD",1643522531167,1.77958636,2606.0,2605.6,0.461]
["bitfinex","ETHUSD",1643522531370,1.60315765,2605.9,2605.6,0.461]
["bitfinex","ETHUSD",1643522533269,1.60315765,2606.1,2605.6,0.461]
["bitfinex","ETHUSD",1643522533468,1.60315765,2606.0,2605.6,0.461]
["bitfinex","ETHUSD",1643522533668,1.60315765,2605.9,2605.6,0.461]
["bitfinex","ETHUSD",1643522534372,1.78922132,2605.8,2605.6,0.461]
["bitfinex","ETHUSD",1643522534611,1.60315765,2605.7,2605.6,0.461]
["bitfinex","ETHUSD",1643522534809,1.9180929,2606.0,2605.1,0.461]
["bitfinex","ETHUSD",1643522535010,1.60313607,2605.9,2605.1,0.461]
["bitfinex","ETHUSD",1643522535614,1.60313607,2605.9,2605.5,0.31851531]
["bitfinex","ETHUSD",1643522535811,1.86363636,2606.2,2605.5,0.31851531]
["bitfinex","ETHUSD",1643522536016,1.60306199,2606.1,2605.5,0.31851531]
["bitfinex","ETHUSD",1643522536814,2.36377344,2606.1,2605.5,0.31851531]
["bitfinex","ETHUSD",1643522537018,1.60306199,2606.0,2605.5,0.31851531]
["bitfinex","ETHUSD",1643522537418,1.86363636,2606.2,2605.5,0.31851531]
["bitfinex","ETHUSD",1643522537615,1.60299933,2606.1,2605.5,0.31851531]
["bitfinex","ETHUSD",1643522538016,1.79096477,2606.0,2605.5,0.31851531]
["bitfinex","ETHUSD",1643522538216,1.60310479,2605.9,2605.2,1.1942]
["bitfinex","ETHUSD",1643522538471,1.94822006,2605.8,2605.2,1.1942]
["bitfinex","ETHUSD",1643522538673,1.60310479,2605.7,2604.9,2.4826]
["bitfinex","ETHUSD",1643522538872,1.60310479,2605.7,2604.9,1.4826]
["bitfinex","ETHUSD",1643522539071,2.24588665,2606.2,2604.9,2.4826]
["bitfinex","ETHUSD",1643522539274,0.93703466,2605.7,2605.1,0.67318655]
["bitfinex","ETHUSD",1643522539472,0.93703466,2605.7,2605.3,0.43794884]
["bitfinex","ETHUSD",1643522540073,2.375097,2606.2,2605.3,0.43794884]
["bitfinex","ETHUSD",1643522540274,1.60310072,2606.1,2605.3,0.43794884]
["bitfinex","ETHUSD",1643522540875,1.7610687,2606.0,2605.3,0.43794884]
["bitfinex","ETHUSD",1643522541073,2.43840509,2605.9,2605.3,0.43794884]
["bitfinex","ETHUSD",1643522541275,1.60310072,2605.8,2605.3,0.43794884]
["bitfinex","ETHUSD",1643522541873,1.60310072,2605.8,2605.1,1.43418655]
["bitfinex","ETHUSD",1643522542524,1.60310072,2605.8,2605.1,0.761]
["bitfinex","ETHUSD",1643522542920,1.60310072,2605.8,2605.2,0.41064979]
["bitfinex","ETHUSD",1643522543323,2.17856704,2606.2,2605.1,0.761]
["bitfinex","ETHUSD",1643522543523,1.6030932,2606.1,2605.1,0.761]
["bitfinex","ETHUSD",1643522543924,1.6030932,2606.1,2605.1,1.061]
["bitfinex","ETHUSD",1643522544324,3.06887244,2606.0,2605.5,0.44477758]
["bitfinex","ETHUSD",1643522544623,1.6030932,2605.9,2605.5,0.44477758]
["bitfinex","ETHUSD",1643522545224,3.43053725,2605.9,2605.1,0.761]
["bitfinex","ETHUSD",1643522545423,1.6030932,2605.8,2605.1,0.761]
["bitfinex","ETHUSD",1643522545623,1.6030932,2605.7,2605.1,0.761]
["bitfinex","ETHUSD",1643522545867,1.82096837,2605.9,2605.1,0.761]
["bitfinex","ETHUSD",1643522546067,1.60314819,2605.8,2605.1,0.761]
["bitfinex","ETHUSD",1643522546268,1.60314819,2605.7,2605.3,0.37730129]
["bitfinex","ETHUSD",1643522546467,0.41300203,2605.8,2605.3,0.37730129]
["bitfinex","ETHUSD",1643522547967,0.41300203,2605.8,2605.1,0.761]
["bitfinex","ETHUSD",1643522548168,0.8857726,2606.0,2605.1,0.761]
["bitfinex","ETHUSD",1643522548369,1.60309344,2605.9,2605.1,0.761]
["bitfinex","ETHUSD",1643522548772,1.60309344,2605.8,2605.1,0.761]
["bitfinex","ETHUSD",1643522548972,2.12955924,2606.2,2605.1,0.761]
["bitfinex","ETHUSD",1643522549174,1.60307373,2606.1,2605.9,0.361539]
["bitfinex","ETHUSD",1643522549373,1.75428784,2606.0,2605.2,1.2294]
["bitfinex","ETHUSD",1643522549622,1.75428784,2606.0,2605.2,1.5294]
["bitfinex","ETHUSD",1643522549623,1.60307373,2605.9,2605.2,1.5294]
["bitfinex","ETHUSD",1643522549821,1.60307373,2605.9,2605.5,0.95006167]
["bitfinex","ETHUSD",1643522550024,1.60307373,2605.8,2605.5,0.95006167]
["bitfinex","ETHUSD",1643522550422,5.054,2606.3,2605.5,0.95006167]
["bitfinex","ETHUSD",1643522550423,6.8120401,2606.3,2605.5,0.95006167]
["bitfinex","ETHUSD",1643522550621,1.60296513,2606.2,2605.5,0.95006167]
["bitfinex","ETHUSD",1643522551227,1.75086042,2606.1,2605.8,0.32175949]
["bitfinex","ETHUSD",1643522551424,1.60296513,2606.0,2605.8,0.32175949]
["bitfinex","ETHUSD",1643522551624,6.89975733,2606.3,2605.8,0.32175949]
["bitfinex","ETHUSD",1643522551825,1.60296687,2606.2,2605.8,0.32175949]
["bitfinex","ETHUSD",1643522555073,1.80865648,2606.1,2605.8,0.32175949]
["bitfinex","ETHUSD",1643522555273,1.60296687,2606.0,2605.8,0.32175949]
["bitfinex","ETHUSD",1643522555476,1.60296687,2606.0,2605.5,0.95006167]
["bitfinex","ETHUSD",1643522555674,1.90616132,2605.9,2605.3,1.1329]
["bitfinex","ETHUSD",1643522555874,1.90616132,2605.9,2604.8,3.56662133]
["bitfinex","ETHUSD",1643522556074,1.60296687,2605.8,2604.9,1.0]
["bitfinex","ETHUSD",1643522556275,1.79190863,2605.7,2604.9,1.0]
["bitfinex","ETHUSD",1643522556477,1.79190863,2605.7,2605.3,0.43474288]
["bitfinex","ETHUSD",1643522556478,1.79445951,2605.7,2605.3,0.43474288]
["bitfinex","ETHUSD",1643522556676,2.56382043,2605.7,2605.3,0.43474288]
["bitfinex","ETHUSD",1643522556877,1.79445951,2605.7,2605.3,0.43474288]
["bitfinex","ETHUSD",1643522558028,1.2497,2605.9,2605.3,0.43474288]
["bitfinex","ETHUSD",1643522558225,1.60311639,2605.8,2605.3,0.43474288]
["bitfinex","ETHUSD",1643522559426,1.2497,2605.9,2605.3,0.43474288]
["bitfinex","ETHUSD",1643522559625,1.6030707,2605.8,2605.3,0.43474288]
["bitfinex","ETHUSD",1643522560024,1.6030707,2605.8,2605.7,0.32216469]
["bitfinex","ETHUSD",1643522560630,2.8428707,2606.2,2605.7,0.32320064]
["bitfinex","ETHUSD",1643522560865,3.40713259,2606.1,2605.7,0.00103595]
["bitfinex","ETHUSD",1643522561068,1.6030707,2606.0,2605.7,0.00103595]
["bitfinex","ETHUSD",1643522561471,1.82423882,2605.9,2605.7,0.00103595]
["bitfinex","ETHUSD",1643522561873,1.7817445,2605.9,2605.7,0.00103595]
["bitfinex","ETHUSD",1643522562069,1.6030707,2605.8,2605.7,0.00103595]
["bitfinex","ETHUSD",1643522562870,1.6030707,2606.1,2605.7,0.00103595]
["bitfinex","ETHUSD",1643522563071,1.6030707,2606.0,2605.7,0.00103595]
["bitfinex","ETHUSD",1643522563874,1.60159137,2606.0,2605.7,0.40131867]
["bitfinex","ETHUSD",1643522564473,1.2398,2606.2,2605.7,0.40000208]
["bitfinex","ETHUSD",1643522565120,2.07065896,2606.2,2605.7,0.40000208]
["bitfinex","ETHUSD",1643522565323,1.79081039,2606.1,2605.7,0.40000208]
["bitfinex","ETHUSD",1643522565520,2.07065896,2606.2,2605.7,0.40000208]
["bitfinex","ETHUSD",1643522565720,1.8151326,2606.1,2605.4,0.461]
["bitfinex","ETHUSD",1643522565931,1.8151326,2606.1,2605.4,0.00103594]
["bitfinex","ETHUSD",1643522565932,0.09197,2606.0,2605.4,0.00103594]
["bitfinex","ETHUSD",1643522566225,0.71430807,2605.9,2605.4,0.00103594]
["bitfinex","ETHUSD",1643522566427,0.10468643,2606.0,2605.4,0.00103594]
["bitfinex","ETHUSD",1643522566428,2.01577152,2605.8,2605.4,0.00103594]
["bitfinex","ETHUSD",1643522566826,0.87359035,2605.7,2605.4,0.00103594]
["bitfinex","ETHUSD",1643522567025,1.87022132,2605.6,2605.4,0.00103594]
["bitfinex","ETHUSD",1643522569371,0.7221951,2605.3,2604.8,0.4075497]
["bitfinex","ETHUSD",1643522569573,1.84450137,2605.2,2604.8,0.4075497]
["bitfinex","ETHUSD",1643522570170,1.85214085,2605.2,2604.8,0.4075497]
["bitfinex","ETHUSD",1643522570373,0.7221951,2605.3,2604.8,0.4075497]
["bitfinex","ETHUSD",1643522570771,0.00207187,2605.3,2604.8,0.4075497]
["bitfinex","ETHUSD",1643522571772,0.00207187,2605.3,2605.2,0.4023387]
["bitfinex","ETHUSD",1643522573224,0.00207187,2605.3,2604.7,1.1456]
["bitfinex","ETHUSD",1643522574324,0.00207187,2605.3,2604.9,0.83441641]
["bitfinex","ETHUSD",1643522575126,0.00207187,2605.3,2604.7,2.4456]
["bitfinex","ETHUSD",1643522575327,0.00207187,2605.3,2605.1,0.44717415]
["bitfinex","ETHUSD",1643522575966,0.00207187,2605.3,2604.7,2.7456]
["bitfinex","ETHUSD",1643522576171,0.00207187,2605.3,2604.7,1.7456]
["bitfinex","ETHUSD",1643522576471,0.00207187,2605.3,2604.8,0.72480008]
["bitfinex","ETHUSD",1643522576867,0.00207187,2605.3,2605.0,0.34558116]
["bitfinex","ETHUSD",1643522577670,0.00207187,2605.3,2605.1,0.461]
["bitfinex","ETHUSD",1643522579371,0.00207187,2605.3,2605.2,5.20156381]
["bitfinex","ETHUSD",1643522579625,0.00207187,2605.3,2605.2,9.08482358]
["bitfinex","ETHUSD",1643522580024,0.00207187,2605.3,2605.2,9.52918514]
["bitfinex","ETHUSD",1643522581428,0.00207187,2605.3,2605.2,6.96256381]
["bitfinex","ETHUSD",1643522581631,0.00207187,2605.3,2605.2,1.16256381]
["bitfinex","ETHUSD",1643522581827,0.00207187,2605.3,2605.2,0.461]
["bitfinex","ETHUSD",1643522582029,0.00207187,2605.3,2605.1,2.56662133]
["bitfinex","ETHUSD",1643522582529,0.00207187,2605.3,2605.0,1.53018116]
["bitfinex","ETHUSD",1643522583131,0.00207187,2605.3,2605.2,0.76356665]
["bitfinex","ETHUSD",1643522583367,0.00207187,2605.3,2605.0,1.53018116]
["bitfinex","ETHUSD",1643522584173,0.00207187,2605.3,2605.0,0.34558116]
["bitfinex","ETHUSD",1643522586677,0.00207187,2605.3,2605.0,1.53268116]
["bitfinex","ETHUSD",1643522587523,0.00207187,2605.3,2605.1,0.461]
["bitfinex","ETHUSD",1643522588024,0.00207187,2605.3,2605.1,0.761]
["bitfinex","ETHUSD",1643522591970,0.0012089,2605.3,2605.1,0.761]
["bitfinex","ETHUSD",1643522599479,0.0012089,2605.3,2605.2,6.142]
["bitfinex","ETHUSD",1643522599676,0.0012089,2605.3,2605.2,6.603]
["bitfinex","ETHUSD",1643522599875,0.0012089,2605.3,2605.2,7.903]
["bitfinex","ETHUSD",1643522600777,0.0012089,2605.3,2605.2,1.761]
["bitfinex","ETHUSD",1643522601981,0.0012089,2605.3,2605.2,0.761]
["bitfinex","ETHUSD",1643522607072,0.0012089,2605.3,2605.2,0.953]
["bitfinex","ETHUSD",1643522607277,0.0012089,2605.3,2605.2,4.403]
["bitfinex","ETHUSD",1643522607472,0.0012089,2605.3,2605.2,5.403]
["bitfinex","ETHUSD",1643522607871,0.0012089,2605.3,2605.2,1.953]
["bitfinex","ETHUSD",1643522608072,0.0012089,2605.3,2605.2,1.761]
["bitfinex","ETHUSD",1643522608271,0.0012089,2605.3,2605.2,0.761]
["bitfinex","ETHUSD",1643522608672,0.0012089,2605.3,2605.2,0.461]
["bitfinex","ETHUSD",1643522609072,1.60445596,2605.3,2605.0,0.34558116]
["bitfinex","ETHUSD",1643522609272,0.0012089,2605.3,2605.0,0.34558116]
["bitfinex","ETHUSD",1643522613679,0.00017286,2605.3,2604.8,1.0]
["bitfinex","ETHUSD",1643522613879,0.00017286,2605.3,2604.8,1.3]
["bitfinex","ETHUSD",1643522615388,0.00017286,2605.3,2605.1,0.42989841]
["bitfinex","ETHUSD",1643522616288,0.00017286,2605.3,2604.9,0.3]
["bitfinex","ETHUSD",1643522616488,0.00017286,2605.3,2604.8,1.6]
["bitfinex","ETHUSD",1643522617725,0.00017286,2605.3,2605.0,0.36496707]
["bitfinex","ETHUSD",1643522618527,0.00017286,2605.3,2604.8,1.6]
["bitfinex","ETHUSD",1643522619127,0.00017286,2605.3,2604.8,1.3]
["bitfinex","ETHUSD",1643522619327,0.00017286,2605.3,2604.8,1.6]
["bitfinex","ETHUSD",1643522620976,0.00017286,2605.3,2604.8,1.792]
["bitfinex","ETHUSD",1643522621176,0.00017286,2605.3,2604.9,0.461]
["bitfinex","ETHUSD",1643522621578,0.00017286,2605.3,2605.0,2.36143729]
["bitfinex","ETHUSD",1643522621879,0.00017286,2605.3,2605.2,9.742]
["bitfinex","ETHUSD",1643522622080,1.43433757,2607.0,2605.2,9.742]
["bitfinex","ETHUSD",1643522622081,0.95622504,2607.0,2605.4,32.03]
["bitfinex","ETHUSD",1643522622280,2.40156262,2608.0,2605.4,32.03]
["bitfinex","ETHUSD",1643522622281,0.40062934,2608.0,2606.1,9.55]
["bitfinex","ETHUSD",1643522622478,0.40062934,2608.0,2606.5,0.01230848]
["bitfinex","ETHUSD",1643522622683,2.40450961,2608.1,2606.9,5.767]
["bitfinex","ETHUSD",1643522622883,1.91539615,2607.9,2607.1,22.48]
["bitfinex","ETHUSD",1643522623078,0.44393876,2608.3,2607.2,1.6114928]
["bitfinex","ETHUSD",1643522623280,0.44393876,2608.3,2607.2,1.461]
["bitfinex","ETHUSD",1643522623480,0.02347437,2608.0,2607.2,1.461]
["bitfinex","ETHUSD",1643522623879,0.02347437,2608.0,2607.2,0.461]
["bitfinex","ETHUSD",1643522624079,0.02347437,2608.0,2607.6,0.32590946]
["bitfinex","ETHUSD",1643522624279,0.02347437,2608.0,2607.4,0.7410651]
["bitfinex","ETHUSD",1643522624280,0.02347437,2608.0,2607.5,0.461]
["bitfinex","ETHUSD",1643522624733,9.55,2607.9,2606.7,3.193]
["bitfinex","ETHUSD",1643522624941,2.0,2607.8,2606.8,1.0]
["bitfinex","ETHUSD",1643522625538,2.02347437,2608.0,2606.8,1.0]
["bitfinex","ETHUSD",1643522625737,0.38819085,2607.6,2607.1,0.4230051]
["bitfinex","ETHUSD",1643522626139,0.38819085,2607.6,2606.8,1.3]
["bitfinex","ETHUSD",1643522626738,2.38819085,2607.6,2606.8,0.3]
["bitfinex","ETHUSD",1643522626944,2.38819085,2607.6,2606.1,0.461]
["bitfinex","ETHUSD",1643522627142,2.38819085,2607.6,2605.8,3.1855]
["bitfinex","ETHUSD",1643522627143,0.0121886,2607.4,2605.8,3.1855]
["bitfinex","ETHUSD",1643522627346,0.35534993,2606.6,2606.2,0.33216475]
["bitfinex","ETHUSD",1643522627544,1.88346456,2606.5,2605.4,0.461]
["bitfinex","ETHUSD",1643522627744,0.88465055,2606.4,2605.4,0.461]
["bitfinex","ETHUSD",1643522627944,1.46804993,2606.6,2605.4,0.461]
["bitfinex","ETHUSD",1643522627945,2.34354382,2606.3,2605.4,0.461]
["bitfinex","ETHUSD",1643522628141,2.24425022,2606.5,2605.4,0.461]
["bitfinex","ETHUSD",1643522628595,2.24425022,2606.5,2605.8,0.38209208]
["bitfinex","ETHUSD",1643522628793,2.24425022,2606.5,2605.1,6.50495905]
["bitfinex","ETHUSD",1643522628993,2.24425022,2606.5,2605.2,1.0]
["bitfinex","ETHUSD",1643522629394,0.74791578,2606.1,2605.2,1.0]
["bitfinex","ETHUSD",1643522629794,2.24425022,2606.5,2605.2,1.0]
["bitfinex","ETHUSD",1643522629994,2.24425022,2606.5,2605.7,0.34659187]
["bitfinex","ETHUSD",1643522630896,3.47381249,2606.5,2605.7,0.34659187]
["bitfinex","ETHUSD",1643522631797,0.09197,2606.4,2605.0,2.56525905]
["bitfinex","ETHUSD",1643522632439,1.09197,2606.4,2605.0,2.56525905]
["bitfinex","ETHUSD",1643522632639,0.40317657,2605.5,2605.0,2.56525905]
["bitfinex","ETHUSD",1643522632841,0.40317657,2605.5,2605.0,2.88927956]
["bitfinex","ETHUSD",1643522633040,0.40317657,2605.5,2605.0,0.32402051]
["bitfinex","ETHUSD",1643522633439,0.40317657,2605.5,2604.3,1.0]
["bitfinex","ETHUSD",1643522634040,0.40317657,2605.5,2604.2,3.584]
["bitfinex","ETHUSD",1643522634340,2.0,2605.4,2604.2,3.284]
["bitfinex","ETHUSD",1643522634540,2.0,2605.4,2604.3,0.36046855]
["bitfinex","ETHUSD",1643522634541,0.39161389,2604.9,2604.3,0.36046855]
["bitfinex","ETHUSD",1643522634740,2.21973889,2604.9,2604.3,0.36046855]
["bitfinex","ETHUSD",1643522634940,0.09197,2605.4,2604.3,0.36046855]
["bitfinex","ETHUSD",1643522635144,0.09197,2605.8,2604.3,0.36046855]
["bitfinex","ETHUSD",1643522635343,0.09197,2605.8,2604.3,0.55246855]
["bitfinex","ETHUSD",1643522635541,3.45211444,2606.0,2604.4,0.461]
["bitfinex","ETHUSD",1643522635744,0.09197,2605.8,2604.4,0.761]
["bitfinex","ETHUSD",1643522635986,0.71234175,2605.1,2604.4,0.461]
["bitfinex","ETHUSD",1643522636586,2.20297561,2605.4,2604.4,0.461]
["bitfinex","ETHUSD",1643522636786,0.27639994,2605.7,2604.4,0.461]
["bitfinex","ETHUSD",1643522637185,0.27639994,2605.7,2604.4,0.761]
["bitfinex","ETHUSD",1643522637386,0.27639994,2605.7,2604.4,1.061]
["bitfinex","ETHUSD",1643522637586,0.27639994,2605.7,2604.4,0.461]
["bitfinex","ETHUSD",1643522637587,2.44646736,2605.6,2604.4,0.461]
["bitfinex","ETHUSD",1643522637790,2.44646736,2605.6,2604.5,0.41981625]
["bitfinex","ETHUSD",1643522637791,0.37227505,2605.0,2604.5,0.41981625]
["bitfinex","ETHUSD",1643522638487,0.73862612,2605.1,2604.5,0.41981625]
["bitfinex","ETHUSD",1643522639089,0.27639994,2605.7,2604.5,0.41981625]
["bitfinex","ETHUSD",1643522639290,0.36836994,2605.7,2604.5,0.41981625]
["bitfinex","ETHUSD",1643522639489,0.36836994,2605.7,2605.0,0.40419701]
["bitfinex","ETHUSD",1643522639490,0.40052568,2605.5,2605.0,0.40419701]
["bitfinex","ETHUSD",1643522639729,0.40052568,2605.5,2604.2,1.14791151]
["bitfinex","ETHUSD",1643522639930,0.40052568,2605.5,2604.2,0.3]
["bitfinex","ETHUSD",1643522640132,0.49249568,2605.5,2604.2,0.6]
["bitfinex","ETHUSD",1643522640330,0.49249568,2605.5,2604.1,1.461]
["bitfinex","ETHUSD",1643522640331,0.49249568,2605.5,2604.1,1.061]
["bitfinex","ETHUSD",1643522640730,0.49249568,2605.5,2604.7,0.32089584]
["bitfinex","ETHUSD",1643522640937,0.74312353,2605.2,2604.7,0.32089584]
["bitfinex","ETHUSD",1643522641129,0.40052568,2605.5,2604.7,0.32089584]
["bitfinex","ETHUSD",1643522641330,0.40052568,2605.5,2605.1,0.44635762]
["bitfinex","ETHUSD",1643522641533,0.40052568,2605.5,2604.2,1.8003474]
["bitfinex","ETHUSD",1643522641734,0.49249568,2605.5,2604.2,1.8003474]
["bitfinex","ETHUSD",1643522642031,0.49249568,2605.5,2604.1,2.061]
["bitfinex","ETHUSD",1643522642633,0.09197,2605.5,2604.6,0.44386399]
["bitfinex","ETHUSD",1643522643031,0.81386567,2605.2,2604.6,0.44386399]
["bitfinex","ETHUSD",1643522643974,1.1467125,2605.2,2604.6,0.44386399]
["bitfinex","ETHUSD",1643522644174,0.81386567,2605.2,2604.6,0.44386399]
["bitfinex","ETHUSD",1643522646684,0.81386567,2605.2,2604.3,0.70176656]
["bitfinex","ETHUSD",1643522646883,0.81386567,2605.2,2604.3,0.6]
["bitfinex","ETHUSD",1643522647340,0.81386567,2605.2,2604.1,2.061]
["bitfinex","ETHUSD",1643522647840,0.81386567,2605.2,2604.8,0.42835312]
["bitfinex","ETHUSD",1643522648042,0.09197,2605.4,2604.8,0.42835312]
["bitfinex","ETHUSD",1643522648443,0.27639994,2605.7,2604.8,0.42835312]
["bitfinex","ETHUSD",1643522648643,0.27517819,2605.7,2604.8,0.42835312]
["bitfinex","ETHUSD",1643522649042,1.23199696,2605.7,2605.3,0.43660188]
["bitfinex","ETHUSD",1643522649742,1.14002696,2605.7,2605.3,0.43660188]
["bitfinex","ETHUSD",1643522650343,1.23199696,2605.7,2604.4,1.3]
["bitfinex","ETHUSD",1643522650543,1.23199696,2605.7,2604.3,1.3]
["bitfinex","ETHUSD",1643522650745,1.23199696,2605.7,2604.4,0.3]
["bitfinex","ETHUSD",1643522650978,1.23199696,2605.7,2604.3,1.0]
["bitfinex","ETHUSD",1643522651176,1.23199696,2605.7,2604.3,0.3]
["bitfinex","ETHUSD",1643522651177,5.20019696,2605.7,2604.3,0.3]
["bitfinex","ETHUSD",1643522651381,5.20019696,2605.7,2604.8,0.35683569]
["bitfinex","ETHUSD",1643522651382,0.73393393,2605.1,2604.8,0.35683569]
["bitfinex","ETHUSD",1643522651579,4.33534819,2605.7,2604.8,0.35683569]
["bitfinex","ETHUSD",1643522653278,4.33534819,2605.7,2605.2,0.3255227]
["bitfinex","ETHUSD",1643522653279,0.74276089,2605.5,2605.2,0.3255227]
["bitfinex","ETHUSD",1643522653883,0.74276089,2605.5,2604.5,0.69238387]
["bitfinex","ETHUSD",1643522654082,0.74276089,2605.5,2604.3,1.3]
["bitfinex","ETHUSD",1643522654382,0.74276089,2605.5,2604.3,1.761]
["bitfinex","ETHUSD",1643522654823,0.74276089,2605.5,2604.3,0.761]
["bitfinex","ETHUSD",1643522655224,0.74276089,2605.5,2604.9,0.44217219]
["bitfinex","ETHUSD",1643522655424,0.74276089,2605.5,2605.3,0.38960243]
["bitfinex","ETHUSD",1643522655827,0.36714819,2605.7,2605.3,0.38960243]
["bitfinex","ETHUSD",1643522656830,0.83215908,2605.6,2605.3,0.38960243]
["bitfinex","ETHUSD",1643522657031,0.83215908,2605.6,2604.4,0.69472712]
["bitfinex","ETHUSD",1643522657231,0.83215908,2605.6,2604.4,0.99472712]
["bitfinex","ETHUSD",1643522659087,0.83215908,2605.6,2604.4,1.29472712]
["bitfinex","ETHUSD",1643522659383,0.83215908,2605.6,2605.3,0.36917187]
["bitfinex","ETHUSD",1643522659984,0.09197,2606.0,2605.3,0.36917187]
["bitfinex","ETHUSD",1643522660190,0.58923223,2606.1,2605.3,0.83017187]
["bitfinex","ETHUSD",1643522660686,0.58923223,2606.1,2605.3,0.461]
["bitfinex","ETHUSD",1643522661288,0.68331303,2606.0,2605.3,0.461]
["bitfinex","ETHUSD",1643522661488,0.77528303,2606.0,2605.3,0.461]
["bitfinex","ETHUSD",1643522661691,0.77528303,2606.0,2605.3,0.86118217]
["bitfinex","ETHUSD",1643522662734,0.68331303,2606.0,2605.7,0.42130151]
["bitfinex","ETHUSD",1643522663537,3.2756,2606.2,2605.7,0.42130151]
["bitfinex","ETHUSD",1643522663736,0.09197,2606.3,2605.7,0.42130151]
["bitfinex","ETHUSD",1643522665436,1.03300276,2606.3,2605.7,0.42130151]
["bitfinex","ETHUSD",1643522666484,1.03300276,2606.3,2606.1,0.3904568]
["bitfinex","ETHUSD",1643522667286,0.09197,2606.3,2606.1,0.3904568]
["bitfinex","ETHUSD",1643522669085,0.09104414,2606.3,2606.1,0.3904568]
["bitfinex","ETHUSD",1643522669388,0.09104414,2606.6,2606.1,0.3904568]
["bitfinex","ETHUSD",1643522669632,1.60274291,2606.5,2606.1,0.3904568]
["bitfinex","ETHUSD",1643522670428,2.35308794,2606.5,2606.1,0.3904568]
["bitfinex","ETHUSD",1643522670827,1.60274291,2606.4,2606.1,0.3904568]
["bitfinex","ETHUSD",1643522673132,1.60274291,2606.3,2606.1,0.3904568]
["bitfinex","ETHUSD",1643522673374,2.12323559,2606.9,2606.1,0.3904568]
["bitfinex","ETHUSD",1643522673572,1.60273631,2606.8,2606.1,0.3904568]
["bitfinex","ETHUSD",1643522674176,1.60273631,2606.8,2605.4,3.64631468]
["bitfinex","ETHUSD",1643522674177,1.60273631,2606.8,2606.5,0.40803011]
["bitfinex","ETHUSD",1643522676478,1.60273631,2606.7,2606.5,0.40803011]
["bitfinex","ETHUSD",1643522676679,11.33961275,2607.0,2606.5,0.40803011]
["bitfinex","ETHUSD",1643522676979,1.60254796,2606.9,2606.5,0.40803011]
["bitfinex","ETHUSD",1643522677835,1.60254796,2606.9,2605.9,3.7343]
["bitfinex","ETHUSD",1643522678036,1.60254796,2606.9,2605.9,4.0343]
["bitfinex","ETHUSD",1643522678237,1.60254796,2606.9,2605.9,4.3343]
["bitfinex","ETHUSD",1643522678437,1.60254796,2606.9,2605.9,3.7343]
["bitfinex","ETHUSD",1643522678837,1.60254796,2606.9,2606.4,0.39948723]
["bitfinex","ETHUSD",1643522678838,0.76208068,2606.7,2606.4,0.39948723]
["bitfinex","ETHUSD",1643522679038,1.60254796,2606.9,2606.4,0.39948723]
["bitfinex","ETHUSD",1643522682890,9.55,2606.8,2605.9,0.461]
["bitfinex","ETHUSD",1643522683188,9.55,2606.8,2605.0,46.10345309]
["bitfinex","ETHUSD",1643522683189,3.29863097,2606.7,2605.4,3.849]
["bitfinex","ETHUSD",1643522683390,3.29863097,2606.7,2605.2,3.3226]
["bitfinex","ETHUSD",1643522683391,0.01291397,2606.3,2605.2,3.3226]
["bitfinex","ETHUSD",1643522683688,1.60254796,2606.2,2605.0,1.34501575]
["bitfinex","ETHUSD",1643522683887,0.89507213,2605.5,2605.0,1.34501575]
["bitfinex","ETHUSD",1643522684291,0.89507213,2605.5,2604.7,3.001]
["bitfinex","ETHUSD",1643522684489,0.89507213,2605.5,2604.6,0.461]
["bitfinex","ETHUSD",1643522684734,0.89507213,2605.5,2604.4,2.56575996]
["bitfinex","ETHUSD",1643522685227,0.89507213,2605.5,2605.0,0.40047528]
["bitfinex","ETHUSD",1643522685430,1.92105263,2605.4,2605.0,0.40047528]
["bitfinex","ETHUSD",1643522685627,0.89507213,2605.5,2605.0,0.40047528]
["bitfinex","ETHUSD",1643522685831,1.86840015,2605.4,2605.0,0.40047528]
["bitfinex","ETHUSD",1643522688133,1.86840015,2605.4,2604.4,1.0]
["bitfinex","ETHUSD",1643522688377,1.86840015,2605.4,2604.4,1.6]
["bitfinex","ETHUSD",1643522689181,1.86840015,2605.4,2604.9,0.35265204]
["bitfinex","ETHUSD",1643522689384,0.9470903,2605.1,2604.4,1.6]
["bitfinex","ETHUSD",1643522691183,0.9470903,2605.1,2604.9,0.34467396]
["bitfinex","ETHUSD",1643522691585,0.9470903,2605.1,2604.4,1.6]
["bitfinex","ETHUSD",1643522692631,1.86840015,2605.4,2604.9,0.32610738]
["bitfinex","ETHUSD",1643522693431,1.86840015,2605.4,2604.4,1.6]
["bitfinex","ETHUSD",1643522693831,0.7858172,2605.1,2604.4,1.6]
["bitfinex","ETHUSD",1643522694232,1.86840015,2605.4,2604.4,1.6]
["bitfinex","ETHUSD",1643522694631,1.86840015,2605.4,2604.9,0.32151546]
["bitfinex","ETHUSD",1643522695432,0.94347339,2605.2,2604.9,0.32151546]
["bitfinex","ETHUSD",1643522695888,0.94347339,2605.2,2604.4,1.6]
["bitfinex","ETHUSD",1643522696491,2.0,2605.1,2604.3,3.1243]
["bitfinex","ETHUSD",1643522696891,0.3350531,2605.0,2604.4,0.41207814]
["bitfinex","ETHUSD",1643522698089,0.3350531,2605.0,2604.3,3.1243]
["bitfinex","ETHUSD",1643522698090,0.71467322,2604.7,2604.3,3.1243]
["bitfinex","ETHUSD",1643522698287,0.71467322,2604.7,2604.1,0.00122175]
["bitfinex","ETHUSD",1643522698492,0.09104414,2605.2,2604.1,0.30122175]
["bitfinex","ETHUSD",1643522698988,0.09104414,2605.2,2604.1,0.00122175]
["bitfinex","ETHUSD",1643522699631,0.83458853,2605.0,2604.6,0.32064217]
["bitfinex","ETHUSD",1643522700036,0.83458853,2605.0,2604.1,0.75101335]
["bitfinex","ETHUSD",1643522700237,0.83458853,2605.0,2604.1,1.00122175]
["bitfinex","ETHUSD",1643522700539,0.83458853,2605.0,2604.1,0.30122175]
["bitfinex","ETHUSD",1643522700736,0.83458853,2605.0,2604.1,0.00122175]
["bitfinex","ETHUSD",1643522701146,0.39015233,2604.9,2604.3,0.41788956]
["bitfinex","ETHUSD",1643522701543,0.83458853,2605.0,2604.3,0.41788956]
["bitfinex","ETHUSD",1643522702641,0.38801857,2604.8,2604.1,0.30122175]
["bitfinex","ETHUSD",1643522702842,0.38801857,2604.8,2604.1,0.00122175]
["bitfinex","ETHUSD",1643522703039,1.82771462,2604.9,2604.1,0.00122175]
["bitfinex","ETHUSD",1643522703241,0.83458853,2605.0,2604.1,0.00122175]
["bitfinex","ETHUSD",1643522704093,0.09104414,2605.3,2604.7,0.41669237]
["bitfinex","ETHUSD",1643522704295,7.6073,2606.1,2604.8,2.25065616]
["bitfinex","ETHUSD",1643522704498,1.60306169,2606.0,2604.8,3.71165616]
["bitfinex","ETHUSD",1643522704894,1.60306169,2606.0,2604.8,4.01165616]
["bitfinex","ETHUSD",1643522705295,9.14699484,2606.1,2605.1,0.88462287]
["bitfinex","ETHUSD",1643522705496,9.14699484,2606.1,2605.1,0.3]
["bitfinex","ETHUSD",1643522705695,9.14699484,2606.1,2604.9,1.0]
["bitfinex","ETHUSD",1643522705895,9.14699484,2606.1,2604.9,1.761]
["bitfinex","ETHUSD",1643522706298,0.37404703,2605.7,2605.2,0.42062123]
["bitfinex","ETHUSD",1643522706496,8.83084424,2606.1,2605.2,0.42062123]
["bitfinex","ETHUSD",1643522706797,1.60298911,2606.0,2605.0,0.3]
["bitfinex","ETHUSD",1643522707001,1.60298911,2606.0,2604.9,1.3]
["bitfinex","ETHUSD",1643522707229,1.60298911,2606.0,2604.9,0.3]
["bitfinex","ETHUSD",1643522707427,1.60298911,2606.0,2604.8,1.6]
["bitfinex","ETHUSD",1643522707628,0.36313596,2605.8,2605.3,0.36946028]
["bitfinex","ETHUSD",1643522707826,0.91294656,2605.7,2604.8,2.34063554]
["bitfinex","ETHUSD",1643522708227,0.91294656,2605.7,2604.8,1.34063554]
["bitfinex","ETHUSD",1643522709428,8.1186,2606.1,2605.3,0.39209843]
["bitfinex","ETHUSD",1643522709628,1.60297697,2606.0,2605.3,0.39209843]
["bitfinex","ETHUSD",1643522710432,1.60297697,2606.0,2604.8,0.6]
["bitfinex","ETHUSD",1643522710633,1.60297697,2606.0,2604.8,0.3]
["bitfinex","ETHUSD",1643522710878,1.60297697,2606.0,2604.7,1.792]
["bitfinex","ETHUSD",1643522711085,1.60297697,2606.0,2604.7,2.253]
["bitfinex","ETHUSD",1643522711489,1.60297697,2606.0,2605.0,0.37113475]
["bitfinex","ETHUSD",1643522711490,0.93150038,2605.7,2605.0,0.37113475]
["bitfinex","ETHUSD",1643522711685,0.93150038,2605.7,2605.0,0.67113475]
["bitfinex","ETHUSD",1643522712184,0.93150038,2605.7,2604.7,2.87690618]
["bitfinex","ETHUSD",1643522712185,0.93150038,2605.7,2604.7,1.953]
["bitfinex","ETHUSD",1643522712387,0.93150038,2605.7,2604.7,0.761]
["bitfinex","ETHUSD",1643522712585,0.93150038,2605.7,2604.7,0.461]
["bitfinex","ETHUSD",1643522713385,0.41778421,2605.4,2604.8,0.3505818]
["bitfinex","ETHUSD",1643522713989,0.93150038,2605.7,2604.8,0.3505818]
["bitfinex","ETHUSD",1643522714187,0.71128746,2606.4,2604.8,0.3505818]
["bitfinex","ETHUSD",1643522714188,3.11569667,2606.6,2604.8,0.6505818]
["bitfinex","ETHUSD",1643522714389,1.32077326,2606.7,2604.9,2.66508621]
["bitfinex","ETHUSD",1643522714390,1.60295314,2606.5,2604.9,2.66508621]
["bitfinex","ETHUSD",1643522714635,1.69399728,2606.4,2604.9,0.761]
["bitfinex","ETHUSD",1643522714835,0.01250862,2606.1,2604.9,0.461]
["bitfinex","ETHUSD",1643522715035,1.60295314,2606.0,2604.9,0.461]
["bitfinex","ETHUSD",1643522715234,1.19140334,2605.8,2605.3,0.35520537]
["bitfinex","ETHUSD",1643522715439,0.7574525,2605.8,2605.3,0.35520537]
["bitfinex","ETHUSD",1643522715836,0.7574525,2605.8,2604.9,0.461]
["bitfinex","ETHUSD",1643522716440,0.09104414,2605.7,2604.9,0.461]
["bitfinex","ETHUSD",1643522717439,0.09104414,2605.7,2605.2,0.34639424]
["bitfinex","ETHUSD",1643522717940,0.7574525,2605.8,2605.2,0.34639424]
["bitfinex","ETHUSD",1643522718141,1.69416056,2605.7,2604.9,0.461]
["bitfinex","ETHUSD",1643522718378,0.09104414,2605.7,2604.9,0.461]
["bitfinex","ETHUSD",1643522718980,0.7574525,2605.8,2604.9,0.461]
["bitfinex","ETHUSD",1643522719183,1.30491055,2605.4,2604.9,0.33947204]
["bitfinex","ETHUSD",1643522719381,0.10355276,2606.1,2604.9,0.33947204]
["bitfinex","ETHUSD",1643522719580,1.6030491,2606.0,2604.9,0.33947204]
["bitfinex","ETHUSD",1643522720583,0.33823132,2605.7,2604.9,0.33947204]
["bitfinex","ETHUSD",1643522720782,0.7096362,2605.5,2604.9,0.33947204]
["bitfinex","ETHUSD",1643522723026,0.7096362,2605.5,2604.5,2.4523]
["bitfinex","ETHUSD",1643522723226,0.7096362,2605.5,2604.5,2.9133]
["bitfinex","ETHUSD",1643522723426,0.7096362,2605.5,2604.5,3.2133]
["bitfinex","ETHUSD",1643522724025,0.7096362,2605.5,2605.0,0.42640236]
["bitfinex","ETHUSD",1643522727185,1.60306382,2605.4,2605.0,0.42640236]
["bitfinex","ETHUSD",1643522728387,1.60306382,2605.4,2605.0,0.42536462]
["bitfinex","ETHUSD",1643522728587,1.60306382,2605.6,2605.0,0.42536462]
["bitfinex","ETHUSD",1643522728786,1.60309759,2605.5,2605.0,0.42536462]
["bitfinex","ETHUSD",1643522728990,1.60309759,2605.6,2605.0,0.42536462]
["bitfinex","ETHUSD",1643522730027,1.60309759,2605.5,2605.0,0.42536462]
["bitfinex","ETHUSD",1643522730226,1.60309759,2605.4,2605.0,0.42536462]
["bitfinex","ETHUSD",1643522730426,0.09104414,2605.9,2605.0,0.42536462]
["bitfinex","ETHUSD",1643522730629,1.60310518,2605.8,2605.0,0.42536462]
["bitfinex","ETHUSD",1643522730826,0.80597644,2605.4,2605.0,0.42536462]
["bitfinex","ETHUSD",1643522731430,0.71128746,2606.0,2605.0,0.42536462]
["bitfinex","ETHUSD",1643522731730,1.60304742,2605.9,2605.0,0.42536462]
["bitfinex","ETHUSD",1643522731933,1.60304742,2605.8,2605.0,0.42536462]
["bitfinex","ETHUSD",1643522732131,1.60304742,2605.7,2605.0,0.42536462]
["bitfinex","ETHUSD",1643522732331,1.60304742,2605.6,2605.0,0.42536462]
["bitfinex","ETHUSD",1643522732530,0.71128746,2606.0,2605.0,0.42536462]
["bitfinex","ETHUSD",1643522732531,1.60304742,2605.5,2605.0,0.42536462]
["bitfinex","ETHUSD",1643522732732,1.26867514,2606.0,2605.0,0.42536462]
["bitfinex","ETHUSD",1643522732931,1.60300844,2605.9,2605.0,0.42536462]
["bitfinex","ETHUSD",1643522733233,1.69405258,2605.8,2604.7,0.761]
["bitfinex","ETHUSD",1643522733484,1.60300844,2605.7,2604.7,0.761]
["bitfinex","ETHUSD",1643522733881,1.60300844,2605.6,2604.7,0.761]
["bitfinex","ETHUSD",1643522734081,1.60300844,2605.5,2604.7,0.761]
["bitfinex","ETHUSD",1643522734281,1.60300844,2605.4,2605.1,0.38281466]
["bitfinex","ETHUSD",1643522734485,0.37286433,2605.6,2604.7,0.761]
["bitfinex","ETHUSD",1643522734486,0.82472998,2605.5,2604.7,0.761]
["bitfinex","ETHUSD",1643522734680,1.60309137,2605.4,2604.7,0.761]
["bitfinex","ETHUSD",1643522736990,1.60309137,2605.4,2604.9,0.41465169]
["bitfinex","ETHUSD",1643522740135,1.60309137,2605.3,2604.9,0.41465169]
["bitfinex","ETHUSD",1643522740334,0.43914753,2605.4,2604.9,0.41465169]
["bitfinex","ETHUSD",1643522740534,1.6031354,2605.3,2604.9,0.41465169]
["bitfinex","ETHUSD",1643522741182,2.53937537,2605.3,2604.5,1.3]
["bitfinex","ETHUSD",1643522741385,0.93623997,2605.3,2604.5,1.6]
["bitfinex","ETHUSD",1643522742186,0.09104414,2605.7,2604.5,1.6]
["bitfinex","ETHUSD",1643522742381,1.60315379,2605.6,2604.5,1.6]
["bitfinex","ETHUSD",1643522743388,1.60315379,2605.6,2605.2,0.39828681]
["bitfinex","ETHUSD",1643522743887,1.60315379,2605.5,2605.2,0.39828681]
["bitfinex","ETHUSD",1643522744085,1.2456,2605.8,2604.7,0.91443425]
["bitfinex","ETHUSD",1643522744086,1.60315379,2605.4,2604.7,0.3]
["bitfinex","ETHUSD",1643522744285,1.60315379,2605.3,2604.5,1.6]
["bitfinex","ETHUSD",1643522744485,2.90480631,2605.8,2604.5,1.6]
["bitfinex","ETHUSD",1643522744729,1.60312887,2605.7,2604.5,1.6]
["bitfinex","ETHUSD",1643522744927,1.69417301,2605.7,2604.5,1.6]
["bitfinex","ETHUSD",1643522745128,1.60312887,2605.6,2604.5,1.6]
["bitfinex","ETHUSD",1643522746334,1.60312887,2605.6,2604.9,0.37231682]
["bitfinex","ETHUSD",1643522747135,1.60312887,2605.7,2604.9,0.37231682]
["bitfinex","ETHUSD",1643522747336,1.60312887,2605.6,2604.9,0.37231682]
["bitfinex","ETHUSD",1643522747536,2.5464714,2605.5,2604.9,0.37231682]
["bitfinex","ETHUSD",1643522747737,1.60312887,2605.4,2604.9,0.37231682]
["bitfinex","ETHUSD",1643522753131,1.60201544,2605.4,2604.9,0.37231682]
["bitfinex","ETHUSD",1643522754935,1.80600236,2605.3,2604.5,0.6]
["bitfinex","ETHUSD",1643522755140,1.60201544,2605.4,2604.4,5.59155996]
["bitfinex","ETHUSD",1643522755141,2.28564089,2605.4,2604.4,5.59155996]
["bitfinex","ETHUSD",1643522755990,2.28564089,2605.4,2604.4,3.0258]
["bitfinex","ETHUSD",1643522756294,1.08633191,2604.8,2604.3,0.41268793]
["bitfinex","ETHUSD",1643522757489,1.89361442,2605.2,2604.3,0.41268793]
["bitfinex","ETHUSD",1643522757693,1.89361442,2605.2,2604.3,0.36268793]
["bitfinex","ETHUSD",1643522758991,1.21349171,2605.1,2604.3,0.36268793]
["bitfinex","ETHUSD",1643522759193,1.88694267,2605.0,2604.3,0.36268793]
["bitfinex","ETHUSD",1643522760247,0.88394198,2604.7,2604.1,0.00122175]
["bitfinex","ETHUSD",1643522761248,1.30323557,2604.7,2604.2,0.42823699]
["bitfinex","ETHUSD",1643522761448,1.7606403,2604.6,2604.1,0.00122175]
["bitfinex","ETHUSD",1643522761649,1.77449485,2604.6,2604.1,0.00122175]
["bitfinex","ETHUSD",1643522761849,1.30323557,2604.7,2604.1,0.00122175]
["bitfinex","ETHUSD",1643522762450,2.37802848,2605.1,2604.2,0.32747442]
["bitfinex","ETHUSD",1643522762651,0.09104414,2605.1,2604.2,0.32747442]
["bitfinex","ETHUSD",1643522763250,3.0148,2605.2,2604.2,0.32747442]
["bitfinex","ETHUSD",1643522763487,8.2357,2605.3,2604.4,0.90073592]
["bitfinex","ETHUSD",1643522763686,8.2357,2605.3,2605.0,0.42681475]
["bitfinex","ETHUSD",1643522763890,0.57000805,2605.4,2605.0,0.42681475]
["bitfinex","ETHUSD",1643522765889,0.57000805,2605.4,2604.5,1.3]
["bitfinex","ETHUSD",1643522766093,0.57000805,2605.4,2604.5,1.6]
["bitfinex","ETHUSD",1643522766293,0.57000805,2605.4,2604.5,0.3]
["bitfinex","ETHUSD",1643522766592,0.57000805,2605.4,2604.4,2.2012]
["bitfinex","ETHUSD",1643522766792,0.57000805,2605.4,2604.6,0.83375702]
["bitfinex","ETHUSD",1643522766993,0.57000805,2605.4,2604.7,0.3]
["bitfinex","ETHUSD",1643522767839,0.57000805,2605.4,2604.8,0.40003835]
["bitfinex","ETHUSD",1643522768047,0.57000805,2605.4,2604.7,0.761]
["bitfinex","ETHUSD",1643522769540,0.57000805,2605.4,2604.7,2.91064788]
["bitfinex","ETHUSD",1643522769738,0.57000805,2605.4,2604.7,0.761]
["bitfinex","ETHUSD",1643522770141,1.76299694,2605.3,2604.7,0.761]
["bitfinex","ETHUSD",1643522770342,0.57000805,2605.4,2605.0,0.34150349]
["bitfinex","ETHUSD",1643522770543,0.57000805,2605.4,2604.7,0.761]
["bitfinex","ETHUSD",1643522771588,0.57000805,2605.4,2605.0,0.41132026]
["bitfinex","ETHUSD",1643522771989,1.76830203,2605.3,2604.7,0.3]
["bitfinex","ETHUSD",1643522772189,1.76830203,2605.3,2604.4,1.7932]
["bitfinex","ETHUSD",1643522772390,1.76830203,2605.3,2604.4,1.1402]
["bitfinex","ETHUSD",1643522772590,1.85934617,2605.3,2604.1,6.83138171]
["bitfinex","ETHUSD",1643522772789,1.85934617,2605.3,2604.1,6.37038171]
["bitfinex","ETHUSD",1643522773093,0.84324078,2604.7,2604.1,6.37038171]
["bitfinex","ETHUSD",1643522773290,0.84324078,2604.7,2604.1,2.56698171]
["bitfinex","ETHUSD",1643522773690,0.84324078,2604.7,2604.1,0.00122175]
["bitfinex","ETHUSD",1643522774933,0.84324078,2604.7,2604.3,0.32022794]
["bitfinex","ETHUSD",1643522775134,0.42388748,2604.8,2604.3,0.32022794]
["bitfinex","ETHUSD",1643522775834,0.09104414,2605.1,2604.3,0.32022794]
["bitfinex","ETHUSD",1643522776040,1.60342466,2605.0,2604.3,0.32022794]
["bitfinex","ETHUSD",1643522776842,0.88791149,2604.8,2604.3,0.32022794]
["bitfinex","ETHUSD",1643522777442,1.60352252,2604.7,2604.3,0.32022794]
["bitfinex","ETHUSD",1643522777842,3.7668,2605.2,2604.3,0.32022794]
["bitfinex","ETHUSD",1643522777843,0.71128746,2605.4,2604.4,2.0]
["bitfinex","ETHUSD",1643522778044,1.603241,2605.3,2604.5,0.461]
["bitfinex","ETHUSD",1643522778246,1.1894,2605.6,2604.5,0.461]
["bitfinex","ETHUSD",1643522778247,1.603241,2605.2,2604.5,0.461]
["bitfinex","ETHUSD",1643522778495,1.1894,2605.6,2604.5,0.461]
["bitfinex","ETHUSD",1643522778701,1.60317475,2605.5,2604.5,0.461]
["bitfinex","ETHUSD",1643522779097,0.79131531,2605.2,2604.8,0.35167134]
["bitfinex","ETHUSD",1643522779297,0.79131531,2605.2,2604.8,0.65167134]
["bitfinex","ETHUSD",1643522779900,0.79131531,2605.2,2604.8,0.35167134]
["bitfinex","ETHUSD",1643522780098,1.1894,2605.6,2604.8,0.35167134]
["bitfinex","ETHUSD",1643522780699,0.35598781,2605.4,2604.8,0.35167134]
["bitfinex","ETHUSD",1643522781200,0.35598781,2605.4,2604.5,0.461]
["bitfinex","ETHUSD",1643522781201,0.71449064,2605.1,2604.5,0.461]
["bitfinex","ETHUSD",1643522781799,0.35598781,2605.4,2604.5,0.461]
["bitfinex","ETHUSD",1643522782233,0.35598781,2605.4,2604.9,0.42175517]
["bitfinex","ETHUSD",1643522782833,1.29894072,2605.4,2604.9,0.42175517]
["bitfinex","ETHUSD",1643522783638,0.94295291,2605.4,2604.9,0.42175517]
["bitfinex","ETHUSD",1643522784235,0.94295291,2605.4,2604.4,1.0]
["bitfinex","ETHUSD",1643522784435,0.94295291,2605.4,2604.4,0.3]
["bitfinex","ETHUSD",1643522784637,0.94295291,2605.4,2604.3,3.2486]
["bitfinex","ETHUSD",1643522785237,0.39427349,2605.1,2604.6,0.42923201]
["bitfinex","ETHUSD",1643522785437,0.94295291,2605.4,2604.6,0.42923201]
["bitfinex","ETHUSD",1643522786693,1.28855899,2605.4,2604.6,0.42923201]
["bitfinex","ETHUSD",1643522787295,0.94295291,2605.4,2605.0,0.4490173]
["bitfinex","ETHUSD",1643522788497,0.94295291,2605.4,2604.3,3.2486]
["bitfinex","ETHUSD",1643522789741,0.94295291,2605.4,2604.9,0.35801848]
["bitfinex","ETHUSD",1643522790041,1.53307247,2605.4,2604.9,0.35801848]
["bitfinex","ETHUSD",1643522793151,0.59011956,2605.4,2604.9,0.35801848]
["bitfinex","ETHUSD",1643522793583,0.59011956,2605.4,2604.3,3.94786485]
["bitfinex","ETHUSD",1643522794384,0.59011956,2605.4,2604.3,3.2486]
["bitfinex","ETHUSD",1643522794785,0.59011956,2605.4,2604.8,0.39735699]
["bitfinex","ETHUSD",1643522795789,0.9360844,2605.4,2604.8,0.39735699]
["bitfinex","ETHUSD",1643522795990,0.77536874,2605.2,2604.8,0.39735699]
["bitfinex","ETHUSD",1643522796694,0.9360844,2605.4,2604.3,3.2486]
["bitfinex","ETHUSD",1643522797334,0.09104414,2605.3,2604.3,1.6486]
["bitfinex","ETHUSD",1643522797534,0.01247099,2605.2,2604.2,2.56575996]
["bitfinex","ETHUSD",1643522797733,0.04104414,2605.1,2604.2,2.56575996]
["bitfinex","ETHUSD",1643522797933,0.39928812,2604.8,2604.3,0.31924354]
["bitfinex","ETHUSD",1643522798135,0.79951648,2604.7,2604.3,0.31924354]
["bitfinex","ETHUSD",1643522798336,0.39928812,2604.8,2604.3,0.31924354]
["bitfinex","ETHUSD",1643522798534,0.04104414,2605.1,2604.3,0.31924354]
["bitfinex","ETHUSD",1643522798734,1.9923316,2605.3,2604.3,0.31924354]
["bitfinex","ETHUSD",1643522798935,1.28104414,2605.3,2604.3,0.31924354]
["bitfinex","ETHUSD",1643522799439,0.81835768,2605.0,2604.3,0.31924354]
["bitfinex","ETHUSD",1643522799638,1.60345068,2604.9,2604.3,0.31924354]
["bitfinex","ETHUSD",1643522799835,2.025361,2604.9,2604.3,0.31924354]
["bitfinex","ETHUSD",1643522800035,1.60345068,2604.8,2604.3,0.31924354]
["bitfinex","ETHUSD",1643522800237,0.42191032,2604.9,2604.3,0.31924354]
["bitfinex","ETHUSD",1643522800436,0.42191032,2604.9,2604.1,0.00122175]
["bitfinex","ETHUSD",1643522800889,1.60337555,2604.8,2604.1,0.00122175]
["bitfinex","ETHUSD",1643522801496,1.60337555,2604.8,2604.2,0.38684225]
["bitfinex","ETHUSD",1643522801695,1.60337555,2604.8,2604.2,0.68684225]
["bitfinex","ETHUSD",1643522802895,1.24,2605.3,2604.2,0.68684225]
["bitfinex","ETHUSD",1643522803096,1.60340418,2605.2,2604.2,0.68684225]
["bitfinex","ETHUSD",1643522803497,1.60340418,2605.2,2604.2,0.87884225]
["bitfinex","ETHUSD",1643522803697,2.81661908,2605.2,2604.6,0.35406702]
["bitfinex","ETHUSD",1643522803898,1.60340418,2605.1,2604.6,0.35406702]
["bitfinex","ETHUSD",1643522807642,1.60340418,2605.1,2604.1,1.43652175]
["bitfinex","ETHUSD",1643522807840,1.60340418,2605.1,2604.1,1.89752175]
["bitfinex","ETHUSD",1643522808892,0.40559561,2605.0,2604.5,0.43096011]
["bitfinex","ETHUSD",1643522809088,1.60340418,2604.9,2604.5,0.43096011]
["bitfinex","ETHUSD",1643522809492,0.79767836,2605.2,2604.5,0.43096011]
["bitfinex","ETHUSD",1643522809690,1.56100367,2605.1,2604.5,0.43096011]
["bitfinex","ETHUSD",1643522810390,0.40700377,2605.0,2604.5,0.43096011]
["bitfinex","ETHUSD",1643522810590,0.79767836,2605.2,2604.5,0.43096011]
["bitfinex","ETHUSD",1643522811591,1.19980105,2605.2,2604.5,0.43096011]
["bitfinex","ETHUSD",1643522813147,1.24,2605.3,2604.5,0.73096011]
["bitfinex","ETHUSD",1643522813347,1.24,2605.3,2604.5,0.43096011]
["bitfinex","ETHUSD",1643522814449,1.97430741,2605.3,2604.5,0.73096011]
["bitfinex","ETHUSD",1643522814649,1.97430741,2605.3,2604.5,0.43096011]
["bitfinex","ETHUSD",1643522814851,2.29769986,2605.3,2604.5,0.43096011]
["bitfinex","ETHUSD",1643522815887,2.338744,2605.3,2604.1,1.59752175]
["bitfinex","ETHUSD",1643522816093,2.338744,2605.3,2604.1,1.89752175]
["bitfinex","ETHUSD",1643522817194,2.338744,2605.3,2604.6,0.40654974]
["bitfinex","ETHUSD",1643522819395,2.338744,2605.3,2604.1,1.89752175]
["bitfinex","ETHUSD",1643522819630,2.338744,2605.3,2604.1,2.19752175]
["bitfinex","ETHUSD",1643522819834,2.29769986,2605.3,2604.1,4.36448366]
["bitfinex","ETHUSD",1643522820237,2.29769986,2605.3,2604.5,0.41390471]
["bitfinex","ETHUSD",1643522821241,0.41249624,2604.9,2604.5,0.41390471]
["bitfinex","ETHUSD",1643522821439,1.97430741,2605.3,2604.5,0.41390471]
["bitfinex","ETHUSD",1643522822641,0.41394258,2605.1,2604.5,0.41390471]
["bitfinex","ETHUSD",1643522822844,0.41394258,2605.1,2604.1,1.89752175]
["bitfinex","ETHUSD",1643522824485,0.41394258,2605.1,2604.5,0.42830481]
["bitfinex","ETHUSD",1643522825393,1.97430741,2605.3,2604.5,0.42830481]
["bitfinex","ETHUSD",1643522826591,2.29930221,2605.3,2604.5,0.42830481]
["bitfinex","ETHUSD",1643522828240,2.24930221,2605.3,2604.1,2.89752175]
["bitfinex","ETHUSD",1643522828440,2.24930221,2605.3,2604.1,3.19752175]
["bitfinex","ETHUSD",1643522829241,2.24930221,2605.3,2604.6,0.32662883]
["bitfinex","ETHUSD",1643522829841,1.60340273,2605.2,2604.6,0.32662883]
["bitfinex","ETHUSD",1643522831587,1.60340273,2605.2,2604.1,2.19752175]
["bitfinex","ETHUSD",1643522831789,1.60340273,2605.2,2604.2,1.0]
["bitfinex","ETHUSD",1643522832087,1.60340273,2605.2,2604.2,2.1645824]
["bitfinex","ETHUSD",1643522832486,1.60340273,2605.2,2604.2,3.1645824]
["bitfinex","ETHUSD",1643522832688,1.60340273,2605.2,2604.2,1.0]
["bitfinex","ETHUSD",1643522832891,0.41058096,2604.9,2604.1,3.19752175]
["bitfinex","ETHUSD",1643522833190,1.60340273,2604.8,2604.1,3.19752175]
["bitfinex","ETHUSD",1643522833387,1.60340273,2604.8,2604.1,2.19752175]
["bitfinex","ETHUSD",1643522833691,1.60340273,2604.8,2604.2,1.0]
["bitfinex","ETHUSD",1643522833890,1.60340273,2604.7,2604.1,1.06222175]
["bitfinex","ETHUSD",1643522834091,1.92430741,2605.3,2604.2,2.14259028]
["bitfinex","ETHUSD",1643522834291,1.60333124,2605.2,2604.2,2.14259028]
["bitfinex","ETHUSD",1643522834635,1.60333124,2605.2,2604.2,1.0]
["bitfinex","ETHUSD",1643522834835,0.32599424,2604.9,2604.3,0.44827335]
["bitfinex","ETHUSD",1643522835036,0.32599424,2604.9,2604.3,0.74827335]
["bitfinex","ETHUSD",1643522835235,0.32599424,2604.9,2604.3,1.04827335]
["bitfinex","ETHUSD",1643522835635,1.92430741,2605.3,2604.3,1.04827335]
["bitfinex","ETHUSD",1643522835838,1.6033248,2605.2,2604.3,1.04827335]
["bitfinex","ETHUSD",1643522836039,1.6033248,2605.2,2604.3,2.04827335]
["bitfinex","ETHUSD",1643522837039,0.44433993,2605.1,2604.3,2.04827335]
["bitfinex","ETHUSD",1643522837240,1.6033248,2605.0,2604.3,2.04827335]
["bitfinex","ETHUSD",1643522838240,1.6033248,2605.0,2604.3,1.04827335]
["bitfinex","ETHUSD",1643522842336,1.6033248,2605.0,2604.7,0.35958241]
["bitfinex","ETHUSD",1643522842939,1.6033248,2605.2,2604.3,1.6]
["bitfinex","ETHUSD",1643522843139,1.6033248,2605.2,2604.3,1.0]
["bitfinex","ETHUSD",1643522843541,1.6033248,2605.2,2604.2,2.8158]
["bitfinex","ETHUSD",1643522843741,1.6033248,2605.2,2604.2,4.02790762]
["bitfinex","ETHUSD",1643522843939,1.95875134,2605.2,2604.6,0.34461153]
["bitfinex","ETHUSD",1643522844140,1.6033248,2605.1,2604.6,0.64461153]
["bitfinex","ETHUSD",1643522844341,1.6033248,2605.2,2604.6,0.64461153]
["bitfinex","ETHUSD",1643522845140,0.35415874,2605.1,2604.6,0.34461153]
["bitfinex","ETHUSD",1643522845342,1.6033248,2605.0,2604.6,0.34461153]
["bitfinex","ETHUSD",1643522846991,1.92430741,2605.3,2604.6,0.34321153]
["bitfinex","ETHUSD",1643522847191,1.6032703,2605.2,2604.6,0.34221153]
["bitfinex","ETHUSD",1643522847390,1.6032703,2605.2,2604.6,0.33508153]
["bitfinex","ETHUSD",1643522847994,1.6032703,2605.2,2604.5,0.761]
["bitfinex","ETHUSD",1643522848392,1.6032703,2605.2,2604.2,1.4078]
["bitfinex","ETHUSD",1643522848393,1.6032703,2605.2,2604.2,2.2158]
["bitfinex","ETHUSD",1643522848594,1.6032703,2605.2,2604.2,2.8158]
["bitfinex","ETHUSD",1643522848794,1.6032703,2605.2,2604.2,2.81449]
["bitfinex","ETHUSD",1643522849494,0.33906958,2604.7,2604.2,1.81449]
["bitfinex","ETHUSD",1643522849939,0.33906958,2604.7,2604.2,2.81449]
["bitfinex","ETHUSD",1643522850138,0.33906958,2604.7,2604.2,1.81449]
["bitfinex","ETHUSD",1643522850539,1.92430741,2605.3,2604.2,1.81449]
["bitfinex","ETHUSD",1643522850740,3.5534404,2605.2,2604.2,1.81449]
["bitfinex","ETHUSD",1643522850944,1.60342017,2605.1,2604.2,1.81449]
["bitfinex","ETHUSD",1643522851243,1.77786259,2605.0,2604.2,1.81449]
["bitfinex","ETHUSD",1643522851446,1.60342017,2604.9,2604.2,1.81449]
["bitfinex","ETHUSD",1643522851641,1.60342017,2604.9,2604.2,0.59869]
["bitfinex","ETHUSD",1643522851841,1.92367346,2605.2,2604.2,0.59869]
["bitfinex","ETHUSD",1643522851842,1.60342017,2605.1,2604.2,0.3]
["bitfinex","ETHUSD",1643522852042,1.60342017,2605.1,2604.1,0.7456797]
["bitfinex","ETHUSD",1643522852043,1.8755424,2605.0,2604.1,0.7456797]
["bitfinex","ETHUSD",1643522852245,1.60342017,2604.9,2604.1,0.7456797]
["bitfinex","ETHUSD",1643522852642,1.60342017,2604.8,2604.1,0.7456797]
["bitfinex","ETHUSD",1643522852843,1.60342017,2604.7,2604.1,0.7456797]
["bitfinex","ETHUSD",1643522853888,1.60342017,2604.7,2604.1,0.4456797]
["bitfinex","ETHUSD",1643522854489,1.60342017,2604.7,2604.1,0.7456797]
["bitfinex","ETHUSD",1643522854690,2.09921841,2605.2,2604.1,0.4456797]
["bitfinex","ETHUSD",1643522854989,1.60342088,2605.1,2604.1,0.4456797]
["bitfinex","ETHUSD",1643522855191,1.84400308,2605.0,2604.1,0.4456797]
["bitfinex","ETHUSD",1643522855592,1.92577264,2604.9,2604.1,0.4456797]
["bitfinex","ETHUSD",1643522855791,1.60342088,2604.8,2604.1,0.4456797]
["bitfinex","ETHUSD",1643522857852,1.98898128,2605.2,2604.1,0.7456797]
["bitfinex","ETHUSD",1643522858048,1.60337922,2605.1,2604.1,0.7456797]
["bitfinex","ETHUSD",1643522858448,1.60337922,2605.1,2604.2,0.461]
["bitfinex","ETHUSD",1643522858648,0.3510226,2605.0,2604.2,0.461]
["bitfinex","ETHUSD",1643522858848,2.11904827,2605.0,2604.2,0.461]
["bitfinex","ETHUSD",1643522859048,1.60337922,2604.9,2604.2,0.461]
["bitfinex","ETHUSD",1643522859350,1.77293754,2604.8,2604.2,0.461]
["bitfinex","ETHUSD",1643522859547,1.60337922,2604.7,2604.2,0.461]
["bitfinex","ETHUSD",1643522861294,1.92430741,2605.3,2604.5,0.39904409]
["bitfinex","ETHUSD",1643522861498,1.60328198,2605.2,2604.5,0.39904409]
["bitfinex","ETHUSD",1643522861696,3.34591236,2605.2,2604.2,2.2411]
["bitfinex","ETHUSD",1643522861900,1.60328198,2605.1,2604.2,3.2411]
["bitfinex","ETHUSD",1643522862196,1.77039448,2605.0,2604.2,2.2411]
["bitfinex","ETHUSD",1643522862397,1.60328198,2604.9,2604.3,1.0]
["bitfinex","ETHUSD",1643522862698,1.60328198,2604.9,2604.3,1.461]
["bitfinex","ETHUSD",1643522862895,1.60328198,2604.8,2604.3,0.461]
["bitfinex","ETHUSD",1643522863095,2.02366737,2605.2,2604.3,0.461]
["bitfinex","ETHUSD",1643522863096,0.3268656,2604.9,2604.4,0.39695125]
["bitfinex","ETHUSD",1643522863296,1.60340309,2604.8,2604.4,0.39695125]
["bitfinex","ETHUSD",1643522863896,1.60340309,2604.8,2604.3,0.461]
["bitfinex","ETHUSD",1643522864097,1.60340309,2604.8,2604.3,1.461]
["bitfinex","ETHUSD",1643522864499,1.92430741,2605.3,2604.3,0.461]
["bitfinex","ETHUSD",1643522864739,1.60333154,2605.2,2604.3,0.461]
["bitfinex","ETHUSD",1643522865142,1.78560431,2605.1,2604.3,0.461]
["bitfinex","ETHUSD",1643522865539,1.60333154,2605.0,2604.3,0.461]
["bitfinex","ETHUSD",1643522865740,0.34226316,2604.9,2604.4,0.39287333]
["bitfinex","ETHUSD",1643522865944,1.60333154,2604.8,2604.4,0.39287333]
["bitfinex","ETHUSD",1643522867346,1.60333154,2604.8,2604.3,0.461]
["bitfinex","ETHUSD",1643522867347,0.34226316,2604.9,2604.3,0.461]
["bitfinex","ETHUSD",1643522868488,3.73763554,2605.3,2604.3,0.461]
["bitfinex","ETHUSD",1643522869893,0.34403077,2604.9,2604.4,0.44426236]
["bitfinex","ETHUSD",1643522870290,0.34403077,2604.9,2604.3,0.461]
["bitfinex","ETHUSD",1643522870291,0.34403077,2604.9,2604.3,1.461]
["bitfinex","ETHUSD",1643522870489,0.34403077,2604.9,2604.3,0.461]
["bitfinex","ETHUSD",1643522870691,3.73763554,2605.3,2604.3,0.461]
["bitfinex","ETHUSD",1643522870891,3.37078402,2605.3,2604.3,0.461]
["bitfinex","ETHUSD",1643522871095,2.60621217,2605.3,2604.3,0.461]
["bitfinex","ETHUSD",1643522871495,2.54763554,2605.3,2604.3,0.461]
["bitfinex","ETHUSD",1643522871695,2.54763554,2605.3,2604.3,0.86696396]
["bitfinex","ETHUSD",1643522872745,2.89580967,2605.3,2604.7,0.43200134]
["bitfinex","ETHUSD",1643522872942,2.84276067,2605.3,2604.7,0.43200134]
["bitfinex","ETHUSD",1643522874245,2.88022359,2605.3,2604.7,0.43200134]
["bitfinex","ETHUSD",1643522876095,2.81893725,2605.3,2604.7,0.43200134]
["bitfinex","ETHUSD",1643522876696,2.81893725,2605.3,2604.2,3.56944119]
["bitfinex","ETHUSD",1643522876899,2.81893725,2605.3,2604.2,1.82]
["bitfinex","ETHUSD",1643522877897,2.81893725,2605.3,2604.5,0.41499179]
["bitfinex","ETHUSD",1643522879944,1.0211952,2605.3,2604.5,0.41499179]
["bitfinex","ETHUSD",1643522880144,0.34817413,2605.3,2604.9,0.39034721]
["bitfinex","ETHUSD",1643522880340,0.59011956,2605.4,2604.9,0.39034721]
["bitfinex","ETHUSD",1643522883593,0.59011956,2605.4,2605.3,0.36883381]
["bitfinex","ETHUSD",1643522885595,0.59011956,2605.4,2604.8,0.461]
["bitfinex","ETHUSD",1643522885797,2.47152599,2605.4,2604.6,3.1447]
["bitfinex","ETHUSD",1643522886399,0.59011956,2605.4,2604.6,3.1447]
["bitfinex","ETHUSD",1643522886600,0.32051869,2605.2,2604.7,0.33430619]
["bitfinex","ETHUSD",1643522886801,1.05646933,2605.2,2604.7,0.33430619]
["bitfinex","ETHUSD",1643522887140,0.59011956,2605.4,2604.7,0.63430619]
["bitfinex","ETHUSD",1643522888140,3.04313198,2605.3,2604.7,0.63430619]
["bitfinex","ETHUSD",1643522888541,1.20836468,2605.3,2604.7,0.63430619]
["bitfinex","ETHUSD",1643522889642,0.59011956,2605.4,2604.7,0.63430619]
["bitfinex","ETHUSD",1643522889842,0.59011956,2605.4,2604.7,1.93430619]
["bitfinex","ETHUSD",1643522890241,0.59011956,2605.4,2604.8,0.461]
["bitfinex","ETHUSD",1643522890897,0.59011956,2605.4,2605.1,0.38564994]
["bitfinex","ETHUSD",1643522918646,0.59011956,2605.4,2604.8,0.761]
["bitfinex","ETHUSD",1643522920049,0.59011956,2605.4,2605.1,0.40322399]
["bitfinex","ETHUSD",1643522929893,0.59011956,2605.4,2604.8,0.761]
["bitfinex","ETHUSD",1643522930596,1.60314276,2605.3,2604.8,0.75974459]
["bitfinex","ETHUSD",1643522930998,1.60314276,2605.3,2604.8,1.12868543]
["bitfinex","ETHUSD",1643522933848,1.60314276,2605.3,2605.2,0.37753161]
["bitfinex","ETHUSD",1643522934048,1.60314276,2605.3,2604.8,0.75974459]
["bitfinex","ETHUSD",1643522934651,1.60314276,2605.3,2604.9,2.15177398]
["bitfinex","ETHUSD",1643522934847,1.60314276,2605.3,2604.8,0.75974459]
["bitfinex","ETHUSD",1643522935048,1.60314276,2605.3,2604.9,0.39165564]
["bitfinex","ETHUSD",1643522935448,1.60314276,2605.3,2604.9,0.69165564]
["bitfinex","ETHUSD",1643522936602,1.60314276,2605.3,2604.9,1.15265564]
["bitfinex","ETHUSD",1643522942656,0.58903478,2605.4,2604.9,1.15265564]
["bitfinex","ETHUSD",1643522942858,1.60300988,2605.3,2604.9,1.15265564]
["bitfinex","ETHUSD",1643522944905,0.58903478,2605.4,2604.9,1.15265564]
["bitfinex","ETHUSD",1643522947012,1.60301055,2605.3,2604.9,1.15265564]
["bitfinex","ETHUSD",1643522947444,0.58903478,2605.4,2604.9,1.15265564]
["bitfinex","ETHUSD",1643522948048,1.60300076,2605.3,2604.9,1.15265564]
["bitfinex","ETHUSD",1643522948247,0.58903478,2605.4,2604.9,1.15265564]
["bitfinex","ETHUSD",1643522950651,0.58903478,2605.4,2605.0,0.87925812]
["bitfinex","ETHUSD",1643522951108,0.58903478,2605.4,2605.0,1.17925812]
["bitfinex","ETHUSD",1643522952511,0.58903478,2605.4,2604.9,1.45265564]
["bitfinex","ETHUSD",1643522953714,0.58903478,2605.4,2605.0,0.76742003]
["bitfinex","ETHUSD",1643522955347,0.58817223,2605.4,2605.0,0.76742003]
["bitfinex","ETHUSD",1643522959006,1.244,2605.8,2605.1,0.461]
["bitfinex","ETHUSD",1643522959205,1.244,2605.8,2605.1,2.66234529]
["bitfinex","ETHUSD",1643522959408,1.244,2605.8,2605.1,2.96234529]
["bitfinex","ETHUSD",1643522959606,1.244,2605.8,2605.1,1.061]
["bitfinex","ETHUSD",1643522959806,1.244,2605.8,2605.1,0.761]
["bitfinex","ETHUSD",1643522960004,1.244,2605.8,2605.6,0.3483205]
["bitfinex","ETHUSD",1643522960205,6.2194,2606.1,2605.6,0.3483205]
["bitfinex","ETHUSD",1643522960606,3.1486,2606.1,2605.6,0.3483205]
["bitfinex","ETHUSD",1643522961109,1.24855389,2606.2,2605.6,0.3483205]
["bitfinex","ETHUSD",1643522962243,0.89861399,2606.2,2605.6,0.2483205]
["bitfinex","ETHUSD",1643522963743,0.89861399,2606.2,2606.0,0.35434837]
["bitfinex","ETHUSD",1643522963744,0.0123184,2606.2,2606.0,0.35434837]
["bitfinex","ETHUSD",1643522964748,1.1943,2606.3,2606.0,0.35434837]
["bitfinex","ETHUSD",1643522964946,11.8628,2606.6,2606.0,1.55750723]
["bitfinex","ETHUSD",1643522965145,3.0823,2606.6,2606.0,1.85750723]
["bitfinex","ETHUSD",1643522965444,0.13819997,2607.0,2606.0,1.85750723]
["bitfinex","ETHUSD",1643522965902,3.58741161,2606.9,2606.0,1.85750723]
["bitfinex","ETHUSD",1643522966107,3.58741161,2606.9,2606.6,0.33912073]
["bitfinex","ETHUSD",1643522966605,0.57981161,2606.9,2606.6,0.33912073]
["bitfinex","ETHUSD",1643522969850,0.57981161,2606.9,2606.2,0.461]
["bitfinex","ETHUSD",1643522970052,1.87247924,2606.8,2606.2,0.461]
["bitfinex","ETHUSD",1643522970255,1.87247924,2606.8,2606.1,0.3]
["bitfinex","ETHUSD",1643522970650,0.57981161,2606.9,2606.0,4.8596]
["bitfinex","ETHUSD",1643522970849,2.21315521,2606.8,2606.3,0.40554308]
["bitfinex","ETHUSD",1643522971054,0.44867351,2606.8,2606.3,0.40554308]
["bitfinex","ETHUSD",1643522971257,2.26576554,2606.8,2606.3,0.40554308]
["bitfinex","ETHUSD",1643522971455,0.44867351,2606.8,2606.3,0.40554308]
["bitfinex","ETHUSD",1643522971655,1.50749093,2606.9,2606.3,0.40554308]
["bitfinex","ETHUSD",1643522972055,0.57981161,2606.9,2606.3,0.40554308]
["bitfinex","ETHUSD",1643522974003,0.4262831,2606.8,2606.3,0.40554308]
["bitfinex","ETHUSD",1643522974202,2.18442174,2606.8,2606.3,0.40554308]
["bitfinex","ETHUSD",1643522974403,0.57981161,2606.9,2606.3,0.40554308]
["bitfinex","ETHUSD",1643522974616,0.57981161,2606.9,2606.3,0.70554308]
["bitfinex","ETHUSD",1643522975004,0.57981161,2606.9,2606.3,1.00554308]
["bitfinex","ETHUSD",1643522975810,0.57981161,2606.9,2606.3,0.40554308]
["bitfinex","ETHUSD",1643522976610,0.57981161,2606.9,2606.7,0.438372]
["bitfinex","ETHUSD",1643522977246,0.57981161,2606.9,2606.1,3.2003]
["bitfinex","ETHUSD",1643522978046,0.13819997,2607.0,2606.1,3.2003]
["bitfinex","ETHUSD",1643522978346,0.72190255,2607.0,2606.6,0.34679932]
["bitfinex","ETHUSD",1643522979146,0.72190255,2607.0,2606.1,3.2003]
["bitfinex","ETHUSD",1643522979348,2.53582859,2607.0,2606.1,3.2003]
["bitfinex","ETHUSD",1643522979548,1.95286873,2607.0,2606.1,3.2003]
["bitfinex","ETHUSD",1643522979746,1.94849062,2607.0,2606.1,3.2003]
["bitfinex","ETHUSD",1643522979947,0.13819997,2607.0,2606.1,3.2003]
["bitfinex","ETHUSD",1643522981200,0.13819997,2607.0,2606.7,0.34539067]
["bitfinex","ETHUSD",1643522981405,0.13819997,2607.0,2606.1,3.2003]
["bitfinex","ETHUSD",1643522982202,11.8304,2607.3,2606.1,5.51061842]
["bitfinex","ETHUSD",1643522982602,11.8304,2607.3,2606.1,3.2003]
["bitfinex","ETHUSD",1643522982804,11.8304,2607.3,2606.2,0.9590896]
["bitfinex","ETHUSD",1643522983003,11.8304,2607.3,2606.3,0.3]
["bitfinex","ETHUSD",1643522983606,11.8304,2607.3,2606.9,0.36902825]
["bitfinex","ETHUSD",1643522983805,5.1054,2607.3,2606.5,0.85234514]
["bitfinex","ETHUSD",1643522984006,5.1054,2607.3,2606.6,0.3]
["bitfinex","ETHUSD",1643522984208,5.1054,2607.3,2606.6,0.256245]
["bitfinex","ETHUSD",1643522984407,5.1054,2607.3,2606.3,1.761]
["bitfinex","ETHUSD",1643522984641,5.1054,2607.3,2606.3,0.761]
["bitfinex","ETHUSD",1643522984846,5.1054,2607.3,2606.3,1.761]
["bitfinex","ETHUSD",1643522985043,5.1054,2607.3,2606.6,0.43635773]
["bitfinex","ETHUSD",1643522985244,0.36177552,2607.0,2606.6,0.43635773]
["bitfinex","ETHUSD",1643522985845,0.36177552,2607.0,2606.3,0.461]
["bitfinex","ETHUSD",1643522987448,0.36177552,2607.0,2606.5,0.34628177]
["bitfinex","ETHUSD",1643522988050,0.92319879,2607.1,2606.5,0.34628177]
["bitfinex","ETHUSD",1643522989096,1.76020602,2607.0,2606.3,0.761]
["bitfinex","ETHUSD",1643522989297,1.76020602,2607.0,2606.3,0.461]
["bitfinex","ETHUSD",1643522990097,0.38130811,2606.9,2606.4,0.31650574]
["bitfinex","ETHUSD",1643522990298,0.38130811,2606.9,2606.3,0.461]
["bitfinex","ETHUSD",1643522991302,0.38130811,2606.9,2606.4,0.37028843]
["bitfinex","ETHUSD",1643522992748,0.92319879,2607.1,2606.4,0.37028843]
["bitfinex","ETHUSD",1643522993554,1.77283148,2607.0,2606.1,2.7393]
["bitfinex","ETHUSD",1643522993955,0.92319879,2607.1,2606.1,2.7393]
["bitfinex","ETHUSD",1643522994154,1.76560726,2607.0,2606.1,2.7393]
["bitfinex","ETHUSD",1643522994352,1.79369573,2607.0,2606.1,2.7393]
["bitfinex","ETHUSD",1643522994759,0.36706991,2606.7,2606.2,0.44151877]
["bitfinex","ETHUSD",1643522994953,0.92319879,2607.1,2606.2,0.44151877]
["bitfinex","ETHUSD",1643522996807,0.3157505,2606.8,2606.2,0.44151877]
["bitfinex","ETHUSD",1643522998306,0.92319879,2607.1,2606.2,0.44151877]
["bitfinex","ETHUSD",1643522999308,5.48420966,2607.3,2606.8,0.37439474]
["bitfinex","ETHUSD",1643522999509,1.76176024,2607.2,2606.8,0.37439474]
["bitfinex","ETHUSD",1643522999747,1.76028421,2607.2,2606.8,0.37439474]
["bitfinex","ETHUSD",1643523002254,1.76028421,2607.2,2606.3,1.45197008]
["bitfinex","ETHUSD",1643523002757,6.29936629,2607.3,2606.3,1.45197008]
["bitfinex","ETHUSD",1643523002954,1.77324913,2607.2,2606.3,1.45197008]
["bitfinex","ETHUSD",1643523003153,6.29936629,2607.3,2606.3,1.45197008]
["bitfinex","ETHUSD",1643523003394,1.82119075,2607.2,2606.9,0.39530518]
["bitfinex","ETHUSD",1643523003599,1.77807486,2607.2,2606.9,0.39530518]
["bitfinex","ETHUSD",1643523003804,1.79099307,2607.2,2606.9,0.39530518]
["bitfinex","ETHUSD",1643523003997,2.01537768,2607.3,2606.9,0.39530518]
["bitfinex","ETHUSD",1643523006205,1.78965517,2607.2,2606.9,0.39530518]
["bitfinex","ETHUSD",1643523006608,1.79761453,2607.2,2606.9,0.39530518]
["bitfinex","ETHUSD",1643523006804,2.01537768,2607.3,2606.9,0.39530518]
["bitfinex","ETHUSD",1643523007006,1.7761976,2607.2,2606.9,0.39530518]
["bitfinex","ETHUSD",1643523007248,2.01537768,2607.3,2606.9,0.39530518]
["bitfinex","ETHUSD",1643523007646,1.76901031,2607.2,2606.9,0.39530518]
["bitfinex","ETHUSD",1643523008447,2.01537768,2607.3,2606.9,0.39530518]
["bitfinex","ETHUSD",1643523008847,1.75310734,2607.2,2606.4,2.4626]
["bitfinex","ETHUSD",1643523009048,1.75310734,2607.2,2606.4,1.4626]
["bitfinex","ETHUSD",1643523010451,0.4297697,2607.1,2606.6,0.37701277]
["bitfinex","ETHUSD",1643523010653,1.75310734,2607.2,2606.6,0.37701277]
["bitfinex","ETHUSD",1643523010903,1.77105666,2607.2,2606.6,0.37701277]
["bitfinex","ETHUSD",1643523011708,1.77105666,2607.2,2606.4,1.1626]
["bitfinex","ETHUSD",1643523011709,1.7838096,2607.2,2606.4,1.1626]
["bitfinex","ETHUSD",1643523012508,1.7838096,2607.2,2606.1,1.0]
["bitfinex","ETHUSD",1643523012710,1.7838096,2607.2,2605.7,3.00589456]
["bitfinex","ETHUSD",1643523012711,0.01272747,2606.5,2605.7,3.00589456]
["bitfinex","ETHUSD",1643523012909,0.01272747,2606.5,2605.3,0.00684069]
["bitfinex","ETHUSD",1643523012910,0.04104414,2606.4,2605.3,0.00684069]
["bitfinex","ETHUSD",1643523013311,0.04104414,2606.4,2604.8,1.53701575]
["bitfinex","ETHUSD",1643523013711,0.34141067,2605.4,2604.9,0.35531782]
["bitfinex","ETHUSD",1643523014311,0.04104414,2606.2,2604.9,0.35531782]
["bitfinex","ETHUSD",1643523014513,1.205,2606.3,2605.0,0.192]
["bitfinex","ETHUSD",1643523014761,1.205,2606.3,2605.0,1.3832]
["bitfinex","ETHUSD",1643523014960,1.205,2606.3,2605.0,3.60098867]
["bitfinex","ETHUSD",1643523015160,1.205,2606.3,2605.0,1.3832]
["bitfinex","ETHUSD",1643523015364,1.15940255,2605.9,2605.1,1.0]
["bitfinex","ETHUSD",1643523015563,1.15940255,2605.9,2605.0,2.3832]
["bitfinex","ETHUSD",1643523015765,1.15940255,2605.9,2605.0,1.3832]
["bitfinex","ETHUSD",1643523015967,1.15940255,2605.9,2605.0,2.3832]
["bitfinex","ETHUSD",1643523016166,1.15940255,2605.9,2605.0,2.1912]
["bitfinex","ETHUSD",1643523016367,1.15940255,2605.9,2605.0,1.1912]
["bitfinex","ETHUSD",1643523016568,1.15940255,2605.9,2605.2,0.33612369]
["bitfinex","ETHUSD",1643523017367,1.15940255,2605.9,2605.0,1.1912]
["bitfinex","ETHUSD",1643523017568,1.15940255,2605.9,2605.0,1.7912]
["bitfinex","ETHUSD",1643523017869,0.38183534,2605.9,2605.0,0.3]
["bitfinex","ETHUSD",1643523018067,0.38183534,2605.9,2604.9,0.761]
["bitfinex","ETHUSD",1643523018510,0.38183534,2605.9,2605.4,0.34386173]
["bitfinex","ETHUSD",1643523018708,1.205,2606.3,2605.4,0.34386173]
["bitfinex","ETHUSD",1643523018906,0.74978964,2606.1,2605.4,0.34386173]
["bitfinex","ETHUSD",1643523019706,1.205,2606.3,2605.8,0.43011491]
["bitfinex","ETHUSD",1643523019707,1.6107005,2606.3,2605.8,0.43011491]
["bitfinex","ETHUSD",1643523019907,0.4057005,2606.3,2605.8,0.43011491]
["bitfinex","ETHUSD",1643523020507,0.4057005,2606.3,2605.3,5.5265]
["bitfinex","ETHUSD",1643523020807,0.83317775,2606.2,2605.3,5.8265]
["bitfinex","ETHUSD",1643523021514,0.4057005,2606.3,2605.8,0.41018796]
["bitfinex","ETHUSD",1643523022152,0.4057005,2606.3,2605.4,1.0]
["bitfinex","ETHUSD",1643523022753,0.73803303,2606.2,2605.4,1.0]
["bitfinex","ETHUSD",1643523023556,0.73803303,2606.2,2605.8,0.35832047]
["bitfinex","ETHUSD",1643523023755,0.4179,2606.5,2605.8,0.35832047]
["bitfinex","ETHUSD",1643523024356,6.2889,2606.7,2605.8,0.35832047]
["bitfinex","ETHUSD",1643523024756,0.44108702,2606.4,2605.8,0.35832047]
["bitfinex","ETHUSD",1643523024955,1.29945967,2606.4,2605.8,0.35832047]
["bitfinex","ETHUSD",1643523025758,5.1273,2606.7,2605.9,2.18363317]
["bitfinex","ETHUSD",1643523025759,1.208,2606.7,2605.9,2.18363317]
["bitfinex","ETHUSD",1643523026013,7.36104414,2607.2,2605.9,3.64463317]
["bitfinex","ETHUSD",1643523026014,8.4913,2607.2,2605.9,3.64463317]
["bitfinex","ETHUSD",1643523026209,8.4913,2607.2,2606.0,1.2]
["bitfinex","ETHUSD",1643523026406,8.4913,2607.2,2606.1,0.461]
["bitfinex","ETHUSD",1643523026606,8.4913,2607.2,2606.1,0.761]
["bitfinex","ETHUSD",1643523026806,1.21796887,2607.0,2606.5,0.3983032]
["bitfinex","ETHUSD",1643523027407,0.88438237,2607.0,2606.5,0.3983032]
["bitfinex","ETHUSD",1643523027606,8.4913,2607.2,2606.5,0.3983032]
["bitfinex","ETHUSD",1643523028406,8.4913,2607.2,2606.3,1.0]
["bitfinex","ETHUSD",1643523028607,8.4913,2607.2,2606.3,0.6]
["bitfinex","ETHUSD",1643523028809,0.8481181,2607.0,2606.3,1.6]
["bitfinex","ETHUSD",1643523029007,8.4913,2607.2,2606.3,1.3]
["bitfinex","ETHUSD",1643523030050,0.44527254,2607.1,2606.6,0.41913287]
["bitfinex","ETHUSD",1643523030252,0.44527254,2607.1,2606.3,1.3]
["bitfinex","ETHUSD",1643523030451,0.44527254,2607.1,2606.3,1.35996038]
["bitfinex","ETHUSD",1643523030652,9.42445821,2607.2,2606.3,1.25]
["bitfinex","ETHUSD",1643523031257,9.42445821,2607.2,2606.3,0.25]
["bitfinex","ETHUSD",1643523031756,9.42445821,2607.2,2606.1,3.92914946]
["bitfinex","ETHUSD",1643523031955,9.42445821,2607.2,2606.7,0.36821798]
["bitfinex","ETHUSD",1643523032158,8.4913,2607.2,2606.7,0.36821798]
["bitfinex","ETHUSD",1643523032456,7.0005,2607.5,2606.7,0.36821798]
["bitfinex","ETHUSD",1643523032457,3.1484,2607.5,2606.7,0.36821798]
["bitfinex","ETHUSD",1643523033261,1.30992063,2607.2,2606.7,0.36821798]
["bitfinex","ETHUSD",1643523033503,3.1484,2607.5,2606.7,0.36821798]
["bitfinex","ETHUSD",1643523033705,15.89475349,2607.7,2606.8,2.0]
["bitfinex","ETHUSD",1643523033706,12.56445349,2607.7,2606.8,2.0]
["bitfinex","ETHUSD",1643523033905,12.56445349,2607.7,2606.8,0.761]
["bitfinex","ETHUSD",1643523034406,0.0150753,2607.7,2606.9,2.0]
["bitfinex","ETHUSD",1643523034606,0.0150753,2607.7,2607.1,0.73959676]
["bitfinex","ETHUSD",1643523034806,0.01100001,2607.7,2607.6,0.32069343]
["bitfinex","ETHUSD",1643523035606,0.01100001,2607.7,2607.1,1.061]
["bitfinex","ETHUSD",1643523036613,0.01100001,2607.7,2607.2,0.33002294]
["bitfinex","ETHUSD",1643523036809,0.01100001,2607.7,2607.3,0.461]
["bitfinex","ETHUSD",1643523037009,0.01100001,2607.7,2607.3,0.761]
["bitfinex","ETHUSD",1643523037258,0.01100001,2607.7,2607.3,0.461]
["bitfinex","ETHUSD",1643523038661,0.01100001,2607.7,2607.4,2.20800351]
["bitfinex","ETHUSD",1643523038858,0.01100001,2607.7,2607.4,1.4195693]
["bitfinex","ETHUSD",1643523039058,0.01100001,2607.7,2607.4,4.95612601]
["bitfinex","ETHUSD",1643523039262,0.01100001,2607.7,2607.4,2.7195693]
["bitfinex","ETHUSD",1643523039462,0.01100001,2607.7,2607.4,0.761]
["bitfinex","ETHUSD",1643523039759,0.01100001,2607.7,2607.4,0.461]
["bitfinex","ETHUSD",1643523040161,0.01100001,2607.7,2607.4,0.761]
["bitfinex","ETHUSD",1643523040562,0.01100001,2607.7,2607.4,0.461]
["bitfinex","ETHUSD",1643523041017,0.01100001,2607.7,2607.4,0.761]
["bitfinex","ETHUSD",1643523041616,0.01100001,2607.7,2607.4,0.461]
["bitfinex","ETHUSD",1643523042017,0.01100001,2607.7,2607.4,0.761]
["bitfinex","ETHUSD",1643523042417,0.01100001,2607.7,2607.4,0.461]
["bitfinex","ETHUSD",1643523043015,0.01100001,2607.7,2607.4,0.261]
["bitfinex","ETHUSD",1643523045861,0.01100001,2607.7,2606.9,3.24387412]
["bitfinex","ETHUSD",1643523046063,0.01100001,2607.7,2606.6,3.8931]
["bitfinex","ETHUSD",1643523046263,0.01100001,2607.7,2606.5,4.4598]
["bitfinex","ETHUSD",1643523046663,0.41867395,2607.2,2606.7,0.40043823]
["bitfinex","ETHUSD",1643523048406,0.01100001,2607.7,2606.7,0.40043823]
["bitfinex","ETHUSD",1643523049207,0.05377299,2607.6,2606.7,0.40043823]
["bitfinex","ETHUSD",1643523049412,0.40654937,2607.3,2606.7,0.40043823]
["bitfinex","ETHUSD",1643523050010,0.40654937,2607.3,2606.3,0.3]
["bitfinex","ETHUSD",1643523050214,0.8378333,2606.9,2606.2,1.837]
["bitfinex","ETHUSD",1643523050409,0.8378333,2606.9,2606.2,1.6]
["bitfinex","ETHUSD",1643523050609,0.40654937,2607.3,2606.2,0.3]
["bitfinex","ETHUSD",1643523050809,0.40654937,2607.3,2606.1,1.0]
["bitfinex","ETHUSD",1643523051015,0.40654937,2607.3,2606.7,0.33136643]
["bitfinex","ETHUSD",1643523051414,0.05377299,2607.6,2606.7,0.33136643]
["bitfinex","ETHUSD",1643523051615,0.71986533,2607.4,2606.7,0.33136643]
["bitfinex","ETHUSD",1643523052560,1.14643131,2607.4,2606.7,0.33136643]
["bitfinex","ETHUSD",1643523055664,1.14643131,2607.4,2606.1,1.0]
["bitfinex","ETHUSD",1643523056117,1.14643131,2607.4,2606.1,1.192]
["bitfinex","ETHUSD",1643523057416,1.14643131,2607.4,2606.6,0.43668938]
["bitfinex","ETHUSD",1643523058217,0.36340329,2607.0,2606.1,1.192]
["bitfinex","ETHUSD",1643523059017,0.71986533,2607.4,2606.1,1.192]
["bitfinex","ETHUSD",1643523059216,0.05377299,2607.6,2606.1,4.33926984]
["bitfinex","ETHUSD",1643523059417,0.05377299,2607.6,2606.1,2.1511073]
["bitfinex","ETHUSD",1643523059672,0.05377299,2607.6,2606.2,0.761]
["bitfinex","ETHUSD",1643523059877,0.05377299,2607.6,2606.2,1.061]
["bitfinex","ETHUSD",1643523060876,0.01272885,2607.6,2606.3,0.192]
["bitfinex","ETHUSD",1643523061077,0.01272885,2607.6,2606.4,0.461]
["bitfinex","ETHUSD",1643523061278,1.93441079,2607.6,2606.4,0.461]
["bitfinex","ETHUSD",1643523061476,1.93441079,2607.6,2606.5,0.192]
["bitfinex","ETHUSD",1643523061678,1.93441079,2607.6,2606.6,0.461]
["bitfinex","ETHUSD",1643523061876,1.93441079,2607.6,2606.7,0.461]
["bitfinex","ETHUSD",1643523062484,0.43262811,2607.0,2606.7,0.461]
["bitfinex","ETHUSD",1643523062681,1.82834675,2606.9,2606.5,0.37810836]
["bitfinex","ETHUSD",1643523063081,2.63819479,2607.5,2606.5,0.37810836]
["bitfinex","ETHUSD",1643523063909,0.0129824,2606.9,2606.5,0.37810836]
["bitfinex","ETHUSD",1643523064109,0.0129824,2606.9,2606.3,0.461]
["bitfinex","ETHUSD",1643523064408,1.9838622,2606.9,2606.3,0.461]
["bitfinex","ETHUSD",1643523064608,1.75400372,2606.9,2606.3,0.461]
["bitfinex","ETHUSD",1643523065112,1.75400372,2606.9,2606.5,0.41470523]
["bitfinex","ETHUSD",1643523065308,0.38101245,2607.0,2606.5,0.41470523]
["bitfinex","ETHUSD",1643523065509,0.38101245,2607.0,2606.3,0.461]
["bitfinex","ETHUSD",1643523065909,0.92847517,2606.9,2606.3,0.461]
["bitfinex","ETHUSD",1643523066113,0.92847517,2606.9,2605.9,1.3]
["bitfinex","ETHUSD",1643523066315,0.92847517,2606.9,2605.6,0.461]
["bitfinex","ETHUSD",1643523066316,3.37704474,2606.9,2605.6,0.461]
["bitfinex","ETHUSD",1643523066513,3.37704474,2606.9,2605.8,0.3331894]
["bitfinex","ETHUSD",1643523066514,0.4070921,2606.3,2605.8,0.3331894]
["bitfinex","ETHUSD",1643523066713,2.49648975,2606.8,2605.8,0.3331894]
["bitfinex","ETHUSD",1643523066913,0.92847517,2606.9,2605.8,0.3331894]
["bitfinex","ETHUSD",1643523067558,3.15226045,2607.3,2605.8,0.3331894]
["bitfinex","ETHUSD",1643523067763,3.15226045,2607.3,2605.8,0.6331894]
["bitfinex","ETHUSD",1643523067960,0.316633,2606.9,2606.4,0.36597923]
["bitfinex","ETHUSD",1643523068161,0.316633,2606.9,2605.7,2.7295]
["bitfinex","ETHUSD",1643523068561,1.17888053,2606.9,2605.7,2.9215]
["bitfinex","ETHUSD",1643523069160,1.17888053,2606.9,2606.3,0.3340794]
["bitfinex","ETHUSD",1643523069361,0.316633,2606.9,2606.3,0.3340794]
["bitfinex","ETHUSD",1643523070162,1.1437,2607.4,2606.3,0.3340794]
["bitfinex","ETHUSD",1643523070365,0.69590724,2607.3,2606.3,0.3340794]
["bitfinex","ETHUSD",1643523070562,0.69590724,2607.3,2606.3,0.6340794]
["bitfinex","ETHUSD",1643523071616,0.40842245,2607.0,2606.3,0.6340794]
["bitfinex","ETHUSD",1643523072716,0.69590724,2607.3,2606.4,0.78522777]
["bitfinex","ETHUSD",1643523072919,1.1437,2607.4,2606.4,0.78522777]
["bitfinex","ETHUSD",1643523072920,1.1437,2607.4,2606.4,2.93310287]
["bitfinex","ETHUSD",1643523073115,1.1437,2607.4,2606.4,3.24956343]
["bitfinex","ETHUSD",1643523073315,1.1437,2607.4,2606.4,1.08522777]
["bitfinex","ETHUSD",1643523073717,0.35908523,2607.2,2606.7,0.37487902]
["bitfinex","ETHUSD",1643523074017,0.35908523,2607.2,2606.4,1.0]
["bitfinex","ETHUSD",1643523074217,0.35908523,2607.2,2606.3,3.7595]
["bitfinex","ETHUSD",1643523075260,0.35908523,2607.2,2606.5,0.42080935]
["bitfinex","ETHUSD",1643523075961,0.35908523,2607.2,2606.3,3.1595]
["bitfinex","ETHUSD",1643523076161,0.35908523,2607.2,2606.3,3.4595]
["bitfinex","ETHUSD",1643523076360,0.35908523,2607.2,2606.3,3.1595]
["bitfinex","ETHUSD",1643523076561,0.35908523,2607.2,2606.3,3.7595]
["bitfinex","ETHUSD",1643523077361,0.35908523,2607.2,2606.3,3.1595]
["bitfinex","ETHUSD",1643523077761,0.35908523,2607.2,2606.3,3.4595]
["bitfinex","ETHUSD",1643523077964,0.35908523,2607.2,2606.3,3.7595]
["bitfinex","ETHUSD",1643523078160,0.35908523,2607.2,2606.4,1.0]
["bitfinex","ETHUSD",1643523078408,0.35908523,2607.2,2606.6,0.40862911]
["bitfinex","ETHUSD",1643523082956,0.69040669,2607.3,2606.6,0.40862911]
["bitfinex","ETHUSD",1643523084060,0.31881477,2607.2,2606.6,0.40862911]
["bitfinex","ETHUSD",1643523084665,1.1437,2607.4,2606.6,0.70862911]
["bitfinex","ETHUSD",1643523084864,1.1437,2607.4,2606.6,0.40862911]
["bitfinex","ETHUSD",1643523085066,1.1437,2607.4,2606.6,0.70862911]
["bitfinex","ETHUSD",1643523085268,1.1437,2607.4,2606.6,1.00862911]
["bitfinex","ETHUSD",1643523085465,0.61771601,2608.1,2606.6,1.00862911]
["bitfinex","ETHUSD",1643523085466,0.01100001,2607.8,2606.7,2.54031193]
["bitfinex","ETHUSD",1643523085670,0.01100001,2607.8,2607.5,0.40267105]
["bitfinex","ETHUSD",1643523086117,0.01100001,2607.8,2607.1,1.28847101]
["bitfinex","ETHUSD",1643523086318,0.01100001,2607.8,2607.1,0.461]
["bitfinex","ETHUSD",1643523087319,0.3297916,2607.6,2607.1,0.79211901]
["bitfinex","ETHUSD",1643523087919,0.3297916,2607.6,2607.1,0.461]
["bitfinex","ETHUSD",1643523088519,0.01100001,2607.8,2607.1,0.461]
["bitfinex","ETHUSD",1643523088919,0.01100001,2607.8,2606.9,1.91849512]
["bitfinex","ETHUSD",1643523089220,0.01100001,2607.8,2606.9,1.21849512]
["bitfinex","ETHUSD",1643523089520,0.01100001,2607.8,2606.9,2.21849512]
["bitfinex","ETHUSD",1643523089757,0.41694198,2607.5,2607.0,0.41222422]
["bitfinex","ETHUSD",1643523090558,0.01100001,2607.8,2607.0,0.41222422]
["bitfinex","ETHUSD",1643523091763,0.3550498,2607.5,2607.0,0.41222422]
["bitfinex","ETHUSD",1643523092162,0.3550498,2607.5,2606.9,1.3]
["bitfinex","ETHUSD",1643523092364,0.3550498,2607.5,2606.9,0.3]
["bitfinex","ETHUSD",1643523092565,0.3550498,2607.5,2606.9,1.0]
["bitfinex","ETHUSD",1643523092764,0.01100001,2607.8,2606.9,1.0]
["bitfinex","ETHUSD",1643523092964,0.01100001,2607.8,2606.8,1.8344]
["bitfinex","ETHUSD",1643523093263,0.01100001,2607.8,2606.9,0.85972704]
["bitfinex","ETHUSD",1643523093525,0.01100001,2607.8,2606.9,1.85972704]
["bitfinex","ETHUSD",1643523094323,0.42788657,2607.6,2607.1,0.39208449]
["bitfinex","ETHUSD",1643523094922,0.01100001,2607.8,2607.1,0.39208449]
["bitfinex","ETHUSD",1643523095126,0.01100001,2607.8,2607.2,2.19572798]
["bitfinex","ETHUSD",1643523095325,0.01100001,2607.8,2607.1,1.15308449]
["bitfinex","ETHUSD",1643523095523,0.01100001,2607.8,2607.1,2.45308449]
["bitfinex","ETHUSD",1643523095930,0.01100001,2607.8,2607.6,3.02927878]
["bitfinex","ETHUSD",1643523096329,0.01100001,2607.8,2607.2,4.2682]
["bitfinex","ETHUSD",1643523097260,0.01100001,2607.8,2607.6,0.34785071]
["bitfinex","ETHUSD",1643523101928,0.01100001,2607.8,2607.2,4.5682]
["bitfinex","ETHUSD",1643523102927,0.01100001,2607.8,2607.3,1.0]
["bitfinex","ETHUSD",1643523103126,0.01100001,2607.8,2607.2,4.5682]
["bitfinex","ETHUSD",1643523103329,1.90030994,2607.8,2607.3,1.0]
["bitfinex","ETHUSD",1643523103528,1.90030994,2607.8,2607.2,4.5682]
["bitfinex","ETHUSD",1643523104131,1.90030994,2607.8,2607.3,0.35846738]
["bitfinex","ETHUSD",1643523104330,0.01100001,2607.8,2607.3,0.35846738]
["bitfinex","ETHUSD",1643523104531,0.01100001,2607.8,2607.3,1.35846738]
["bitfinex","ETHUSD",1643523105370,0.01100001,2607.8,2607.3,0.35846738]
["bitfinex","ETHUSD",1643523105774,1.86901019,2607.8,2607.3,0.35846738]
["bitfinex","ETHUSD",1643523106973,0.01100001,2607.8,2607.3,0.35846738]
["bitfinex","ETHUSD",1643523107173,1.76729463,2607.8,2607.3,0.35846738]
["bitfinex","ETHUSD",1643523107573,0.01100001,2607.8,2607.3,0.35846738]
["bitfinex","ETHUSD",1643523108526,0.01100001,2607.8,2607.3,1.35846738]
["bitfinex","ETHUSD",1643523108927,0.01100001,2607.8,2607.2,4.2682]
["bitfinex","ETHUSD",1643523109426,2.37844731,2607.8,2607.2,4.2682]
["bitfinex","ETHUSD",1643523109824,2.37844731,2607.8,2606.6,3.749]
["bitfinex","ETHUSD",1643523110126,0.37693179,2607.3,2606.8,0.3965951]
["bitfinex","ETHUSD",1643523110529,1.90751327,2607.4,2606.8,0.3965951]
["bitfinex","ETHUSD",1643523111131,2.00744203,2607.7,2606.8,0.3965951]
["bitfinex","ETHUSD",1643523111333,0.01100001,2607.7,2606.8,0.3965951]
["bitfinex","ETHUSD",1643523111533,0.01100001,2607.7,2607.5,0.36288146]
["bitfinex","ETHUSD",1643523112162,0.01100001,2607.7,2606.9,1.174]
["bitfinex","ETHUSD",1643523112364,0.01100001,2607.7,2606.9,1.474]
["bitfinex","ETHUSD",1643523112572,0.01100001,2607.7,2606.9,1.174]
["bitfinex","ETHUSD",1643523112965,0.01100001,2607.7,2606.9,1.474]
["bitfinex","ETHUSD",1643523113165,0.01100001,2607.7,2606.9,1.774]
["bitfinex","ETHUSD",1643523113365,0.01100001,2607.7,2606.9,1.174]
["bitfinex","ETHUSD",1643523113765,0.01100001,2607.7,2606.9,1.474]
["bitfinex","ETHUSD",1643523114066,0.01100001,2607.7,2606.9,1.774]
["bitfinex","ETHUSD",1643523114464,0.01100001,2607.7,2607.3,0.41173041]
["bitfinex","ETHUSD",1643523118651,0.01100001,2607.7,2607.4,2.461]
["bitfinex","ETHUSD",1643523118846,0.01100001,2607.7,2607.4,0.761]
["bitfinex","ETHUSD",1643523119045,0.01100001,2607.7,2607.4,1.761]
["bitfinex","ETHUSD",1643523119246,0.01100001,2607.7,2607.4,0.761]
["bitfinex","ETHUSD",1643523119447,0.01100001,2607.7,2607.6,7.192]
["bitfinex","ETHUSD",1643523119665,0.01100001,2607.7,2607.6,7.953]
["bitfinex","ETHUSD",1643523119866,0.01100001,2607.7,2607.6,9.253]
["bitfinex","ETHUSD",1643523121472,0.01100001,2607.7,2607.6,9.061]
["bitfinex","ETHUSD",1643523122670,0.01100001,2607.7,2607.6,9.253]
["bitfinex","ETHUSD",1643523123916,0.02989866,2608.6,2607.7,9.511]
["bitfinex","ETHUSD",1643523124119,0.20083127,2608.7,2608.0,0.9583852]
["bitfinex","ETHUSD",1643523124316,0.20083127,2608.7,2608.1,0.91931745]
["bitfinex","ETHUSD",1643523124618,0.20083127,2608.7,2608.1,1.52931745]
["bitfinex","ETHUSD",1643523124814,0.20083127,2608.7,2608.2,1.10874248]
["bitfinex","ETHUSD",1643523125016,0.20083127,2608.7,2608.3,0.663]
["bitfinex","ETHUSD",1643523125416,0.20083127,2608.7,2608.3,0.963]
["bitfinex","ETHUSD",1643523125615,0.20083127,2608.7,2608.3,1.263]
["bitfinex","ETHUSD",1643523125816,0.20083127,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1643523126022,0.20083127,2608.7,2608.5,0.461]
["bitfinex","ETHUSD",1643523126419,0.20083127,2608.7,2608.5,0.761]
["bitfinex","ETHUSD",1643523126619,0.20083127,2608.7,2608.5,0.471]
["bitfinex","ETHUSD",1643523126820,0.20083127,2608.7,2608.5,0.461]
["bitfinex","ETHUSD",1643523127661,0.20083127,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1643523127862,0.20083127,2608.7,2608.3,0.01]
["bitfinex","ETHUSD",1643523128261,0.20083127,2608.7,2608.3,1.01]
["bitfinex","ETHUSD",1643523128463,0.20083127,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1643523130665,0.20083127,2608.7,2608.3,0.01]
["bitfinex","ETHUSD",1643523131529,0.20083127,2608.7,2608.3,1.01]
["bitfinex","ETHUSD",1643523131728,0.20083127,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1643523131928,0.20083127,2608.7,2608.3,1.01]
["bitfinex","ETHUSD",1643523132130,0.20083127,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1643523132830,0.20083127,2608.7,2608.6,6.792]
["bitfinex","ETHUSD",1643523133030,0.20083127,2608.7,2608.6,8.563]
["bitfinex","ETHUSD",1643523133429,0.20083127,2608.7,2608.6,1.771]
["bitfinex","ETHUSD",1643523133830,0.20083127,2608.7,2608.6,1.49904505]
["bitfinex","ETHUSD",1643523134661,0.20083127,2608.7,2608.6,1.19904505]
["bitfinex","ETHUSD",1643523135066,0.20083127,2608.7,2608.6,1.69104505]
["bitfinex","ETHUSD",1643523135463,0.01100001,2608.9,2608.7,9.4]
["bitfinex","ETHUSD",1643523135664,0.02100001,2609.5,2608.9,8.96238748]
["bitfinex","ETHUSD",1643523135665,0.01100001,2609.5,2608.9,8.96238748]
["bitfinex","ETHUSD",1643523135865,0.01100001,2609.5,2609.0,3.751]
["bitfinex","ETHUSD",1643523136067,0.01100001,2609.5,2609.1,1.39925011]
["bitfinex","ETHUSD",1643523136266,0.01100001,2609.5,2609.2,38.66738328]
["bitfinex","ETHUSD",1643523136467,0.01100001,2609.5,2609.3,1.01]
["bitfinex","ETHUSD",1643523136666,0.01100001,2609.5,2609.4,5.771]
["bitfinex","ETHUSD",1643523136865,0.01100001,2609.5,2609.4,6.73974914]
["bitfinex","ETHUSD",1643523137069,0.01100001,2609.5,2609.4,7.73974914]
["bitfinex","ETHUSD",1643523137266,0.01100001,2609.5,2609.4,2.43974914]
["bitfinex","ETHUSD",1643523137467,0.01100001,2609.5,2609.4,1.63174914]
["bitfinex","ETHUSD",1643523137670,0.01100001,2609.5,2609.4,2.63174914]
["bitfinex","ETHUSD",1643523137868,0.01100001,2609.5,2609.4,2.43974914]
["bitfinex","ETHUSD",1643523138067,0.01100001,2609.5,2609.4,1.43974914]
["bitfinex","ETHUSD",1643523138269,0.01100001,2609.5,2609.4,5.88974914]
["bitfinex","ETHUSD",1643523138925,0.01100001,2609.5,2609.4,7.28694914]
["bitfinex","ETHUSD",1643523139325,0.01100001,2609.5,2609.4,10.48694914]
["bitfinex","ETHUSD",1643523139528,2.0,2610.5,2609.8,0.86117859]
["bitfinex","ETHUSD",1643523139529,1.94300003,2610.5,2609.8,0.86117859]
["bitfinex","ETHUSD",1643523139724,5.8113,2610.6,2609.9,0.7854567]
["bitfinex","ETHUSD",1643523140027,0.691313,2610.8,2609.9,1.0854567]
["bitfinex","ETHUSD",1643523140228,2.0,2610.7,2609.9,1.09372146]
["bitfinex","ETHUSD",1643523141031,0.35972604,2610.6,2609.9,1.09372146]
["bitfinex","ETHUSD",1643523141230,0.35972604,2610.6,2609.9,1.0854567]
["bitfinex","ETHUSD",1643523141431,0.691313,2610.8,2609.9,1.0854567]
["bitfinex","ETHUSD",1643523141632,2.0,2610.7,2609.9,1.09353724]
["bitfinex","ETHUSD",1643523142261,0.691313,2610.8,2609.9,1.09353724]
["bitfinex","ETHUSD",1643523142471,0.37465787,2610.4,2609.9,1.09353724]
["bitfinex","ETHUSD",1643523142665,0.37465787,2610.4,2609.9,1.0854567]
["bitfinex","ETHUSD",1643523142868,0.37465787,2610.4,2609.9,0.761]
["bitfinex","ETHUSD",1643523143065,0.37465787,2610.4,2609.9,0.76795139]
["bitfinex","ETHUSD",1643523143566,1.89902873,2610.3,2609.9,0.461]
["bitfinex","ETHUSD",1643523143866,1.89902873,2610.3,2609.5,0.00673821]
["bitfinex","ETHUSD",1643523144065,1.89902873,2610.3,2609.4,0.64404779]
["bitfinex","ETHUSD",1643523144265,1.89902873,2610.3,2609.4,0.2325]
["bitfinex","ETHUSD",1643523144465,1.89902873,2610.3,2609.4,0.91923827]
["bitfinex","ETHUSD",1643523144867,1.89902873,2610.3,2609.5,0.3]
["bitfinex","ETHUSD",1643523145568,1.89902873,2610.3,2609.4,0.2325]
["bitfinex","ETHUSD",1643523145772,0.01210571,2610.1,2609.4,0.2325]
["bitfinex","ETHUSD",1643523146031,0.04104414,2610.0,2609.4,0.2325]
["bitfinex","ETHUSD",1643523146631,0.43382942,2609.5,2609.4,0.2325]
["bitfinex","ETHUSD",1643523146831,0.04104414,2610.0,2609.4,0.2325]
["bitfinex","ETHUSD",1643523147937,0.44535665,2609.9,2609.4,0.2325]
["bitfinex","ETHUSD",1643523148132,1.83359683,2609.8,2609.4,0.2325]
["bitfinex","ETHUSD",1643523148333,2.26384305,2609.9,2609.4,0.2325]
["bitfinex","ETHUSD",1643523148532,0.44535665,2609.9,2609.4,0.2325]
["bitfinex","ETHUSD",1643523149134,0.01238946,2610.6,2609.5,2.52129104]
["bitfinex","ETHUSD",1643523149333,0.01238946,2610.6,2610.0,0.89581701]
["bitfinex","ETHUSD",1643523149665,0.80778319,2611.0,2610.1,0.461]
["bitfinex","ETHUSD",1643523149865,0.80778319,2611.0,2610.2,0.461]
["bitfinex","ETHUSD",1643523150065,0.41743998,2610.3,2610.2,0.461]
["bitfinex","ETHUSD",1643523150467,0.80778319,2611.0,2610.2,0.461]
["bitfinex","ETHUSD",1643523151068,0.13819997,2611.2,2610.3,2.14175257]
["bitfinex","ETHUSD",1643523151268,0.13819997,2611.2,2610.4,0.461]
["bitfinex","ETHUSD",1643523151470,0.34394747,2610.6,2610.4,0.461]
["bitfinex","ETHUSD",1643523151867,0.13819997,2611.2,2610.4,0.461]
["bitfinex","ETHUSD",1643523152270,0.13819997,2611.2,2610.4,1.14714555]
["bitfinex","ETHUSD",1643523152869,1.02194145,2610.8,2610.4,0.461]
["bitfinex","ETHUSD",1643523153071,0.97194145,2610.8,2610.4,0.461]
["bitfinex","ETHUSD",1643523154520,0.97194145,2610.8,2610.4,0.761]
["bitfinex","ETHUSD",1643523154923,0.97194145,2610.8,2610.5,0.3]
["bitfinex","ETHUSD",1643523155931,0.97194145,2610.8,2610.1,0.461]
["bitfinex","ETHUSD",1643523156126,0.97194145,2610.8,2609.7,0.461]
["bitfinex","ETHUSD",1643523156326,0.97194145,2610.8,2609.7,0.66199736]
["bitfinex","ETHUSD",1643523156526,0.97194145,2610.8,2609.7,2.94346309]
["bitfinex","ETHUSD",1643523156827,0.3877143,2610.0,2609.7,0.461]
["bitfinex","ETHUSD",1643523157262,0.7118745,2610.7,2609.7,0.461]
["bitfinex","ETHUSD",1643523157662,0.7118745,2610.7,2609.7,0.653]
["bitfinex","ETHUSD",1643523157863,0.7118745,2610.7,2609.7,2.93168852]
["bitfinex","ETHUSD",1643523158064,0.6118745,2610.7,2609.7,1.253]
["bitfinex","ETHUSD",1643523158268,0.6118745,2610.7,2609.8,1.0]
["bitfinex","ETHUSD",1643523158466,0.32505937,2610.2,2609.9,0.461]
["bitfinex","ETHUSD",1643523158666,0.32505937,2610.2,2610.0,0.461]
["bitfinex","ETHUSD",1643523159068,2.37632348,2611.1,2611.0,0.85852547]
["bitfinex","ETHUSD",1643523159468,1.23122348,2611.1,2611.0,0.85852547]
["bitfinex","ETHUSD",1643523162723,3.06591071,2611.1,2611.0,0.85852547]
["bitfinex","ETHUSD",1643523162924,3.06564788,2611.1,2611.0,0.85852547]
["bitfinex","ETHUSD",1643523163122,3.07245574,2611.1,2610.1,4.05]
["bitfinex","ETHUSD",1643523163325,3.07245574,2611.1,2610.1,4.65]
["bitfinex","ETHUSD",1643523163526,1.85400907,2611.1,2610.1,4.65]
["bitfinex","ETHUSD",1643523163823,0.13819997,2611.2,2610.2,1.0]
["bitfinex","ETHUSD",1643523164766,0.34016531,2610.9,2610.2,1.0]
["bitfinex","ETHUSD",1643523165766,0.34016531,2610.9,2610.2,1.461]
["bitfinex","ETHUSD",1643523167572,0.34016531,2610.9,2610.4,0.7245248]
["bitfinex","ETHUSD",1643523167972,0.34016531,2610.9,2610.5,0.3]
["bitfinex","ETHUSD",1643523168517,0.34016531,2610.9,2610.2,2.253]
["bitfinex","ETHUSD",1643523169520,0.34016531,2610.9,2610.2,2.061]
["bitfinex","ETHUSD",1643523170018,0.34016531,2610.9,2610.2,2.94811694]
["bitfinex","ETHUSD",1643523173268,0.13819997,2611.2,2610.5,0.33422161]
["bitfinex","ETHUSD",1643523173467,1.1694,2611.4,2610.5,1.09522161]
["bitfinex","ETHUSD",1643523173769,1.1694,2611.4,2610.5,1.061]
["bitfinex","ETHUSD",1643523174366,0.80855593,2611.2,2610.5,0.761]
["bitfinex","ETHUSD",1643523174566,0.80855593,2611.2,2610.5,0.461]
["bitfinex","ETHUSD",1643523175367,0.38204163,2610.8,2610.5,0.461]
["bitfinex","ETHUSD",1643523175569,0.80855593,2611.2,2610.5,0.461]
["bitfinex","ETHUSD",1643523177020,0.41531062,2610.8,2610.5,0.461]
["bitfinex","ETHUSD",1643523183073,1.13023693,2610.8,2610.5,0.461]
["bitfinex","ETHUSD",1643523183521,0.41531062,2610.8,2610.5,0.461]
["bitfinex","ETHUSD",1643523184022,1.8174971,2610.7,2610.0,3.2409]
["bitfinex","ETHUSD",1643523184225,1.8174971,2610.7,2609.9,0.00784448]
["bitfinex","ETHUSD",1643523184521,0.41531062,2610.8,2609.8,1.2287]
["bitfinex","ETHUSD",1643523185020,2.0,2610.7,2609.8,1.2287]
["bitfinex","ETHUSD",1643523185623,0.41797656,2610.0,2609.8,1.2287]
["bitfinex","ETHUSD",1643523185823,0.41797656,2610.0,2609.7,38.30438328]
["bitfinex","ETHUSD",1643523187695,0.41797656,2610.0,2609.7,38.60438328]
["bitfinex","ETHUSD",1643523187892,0.41797656,2610.0,2609.7,38.30438328]
["bitfinex","ETHUSD",1643523188093,0.41797656,2610.0,2609.7,38.60438328]
["bitfinex","ETHUSD",1643523189397,0.41797656,2610.0,2609.7,38.30438328]
["bitfinex","ETHUSD",1643523189597,0.41797656,2610.0,2609.7,38.60438328]
["bitfinex","ETHUSD",1643523190198,0.41797656,2610.0,2609.8,1.0]
["bitfinex","ETHUSD",1643523190399,0.41797656,2610.0,2609.7,38.60438328]
["bitfinex","ETHUSD",1643523191434,0.41797656,2610.0,2609.8,1.0]
["bitfinex","ETHUSD",1643523191935,0.41797656,2610.0,2609.7,38.60438328]
["bitfinex","ETHUSD",1643523192231,0.41797656,2610.0,2609.7,38.61109732]
["bitfinex","ETHUSD",1643523192432,0.41797656,2610.0,2609.8,1.0]
["bitfinex","ETHUSD",1643523192831,0.41797656,2610.0,2609.7,38.60438328]
["bitfinex","ETHUSD",1643523193031,0.83826508,2610.4,2609.7,38.60438328]
["bitfinex","ETHUSD",1643523193231,0.83826508,2610.4,2609.8,1.0]
["bitfinex","ETHUSD",1643523193431,1.2315,2610.6,2609.8,1.0]
["bitfinex","ETHUSD",1643523194437,0.31839083,2610.2,2609.8,1.0]
["bitfinex","ETHUSD",1643523194665,0.26839083,2610.2,2609.8,1.0]
["bitfinex","ETHUSD",1643523197270,0.43008531,2610.1,2609.9,7.2]
["bitfinex","ETHUSD",1643523197670,0.43008531,2610.1,2609.8,1.0]
["bitfinex","ETHUSD",1643523197873,0.43008531,2610.1,2609.4,1.127]
["bitfinex","ETHUSD",1643523198073,2.0,2610.0,2609.3,0.00720508]
["bitfinex","ETHUSD",1643523198270,2.0,2610.0,2609.1,4.24081677]
["bitfinex","ETHUSD",1643523198271,0.43008531,2610.1,2609.1,1.2388]
["bitfinex","ETHUSD",1643523198519,0.43008531,2610.1,2609.2,0.35522063]
["bitfinex","ETHUSD",1643523198520,0.72982079,2609.7,2609.2,0.35522063]
["bitfinex","ETHUSD",1643523198720,1.08129664,2609.7,2609.2,0.35522063]
["bitfinex","ETHUSD",1643523198920,1.08129664,2609.7,2609.1,1.2388]
["bitfinex","ETHUSD",1643523199120,1.08129664,2609.7,2609.0,3.1359]
["bitfinex","ETHUSD",1643523199521,1.08129664,2609.7,2609.0,3.7359]
["bitfinex","ETHUSD",1643523199723,1.08129664,2609.7,2609.1,1.0]
["bitfinex","ETHUSD",1643523200021,1.08129664,2609.7,2609.1,1.41040335]
["bitfinex","ETHUSD",1643523201328,0.72982079,2609.7,2609.1,1.41040335]
["bitfinex","ETHUSD",1643523201730,3.2099,2610.3,2609.1,1.41040335]
["bitfinex","ETHUSD",1643523201930,3.2099,2610.3,2609.1,2.65850335]
["bitfinex","ETHUSD",1643523202369,0.44773201,2609.8,2609.1,2.65850335]
["bitfinex","ETHUSD",1643523202665,0.77904143,2609.9,2609.1,2.65850335]
["bitfinex","ETHUSD",1643523203665,1.22447586,2609.9,2609.1,2.65850335]
["bitfinex","ETHUSD",1643523204367,0.77904143,2609.9,2609.1,2.65850335]
["bitfinex","ETHUSD",1643523204971,0.77904143,2609.9,2609.1,2.71806557]
["bitfinex","ETHUSD",1643523205470,1.19342375,2609.9,2609.1,2.71806557]
["bitfinex","ETHUSD",1643523208727,0.77904143,2609.9,2609.1,2.71806557]
["bitfinex","ETHUSD",1643523209127,0.77904143,2609.9,2609.2,0.461]
["bitfinex","ETHUSD",1643523209329,1.2099,2610.3,2609.2,0.461]
["bitfinex","ETHUSD",1643523209529,1.2099,2610.3,2609.2,0.761]
["bitfinex","ETHUSD",1643523209970,0.41830126,2610.0,2609.2,1.061]
["bitfinex","ETHUSD",1643523210172,0.41830126,2610.0,2609.2,1.253]
["bitfinex","ETHUSD",1643523210569,0.82049256,2609.9,2609.5,0.36550796]
["bitfinex","ETHUSD",1643523211173,0.82049256,2609.9,2609.2,1.061]
["bitfinex","ETHUSD",1643523212375,0.82049256,2609.9,2609.2,1.253]
["bitfinex","ETHUSD",1643523212677,0.82049256,2609.9,2609.4,0.37184882]
["bitfinex","ETHUSD",1643523212874,0.82049256,2609.9,2609.2,1.253]
["bitfinex","ETHUSD",1643523213074,0.82049256,2609.9,2609.2,1.061]
["bitfinex","ETHUSD",1643523214328,0.82049256,2609.9,2609.2,1.45782057]
["bitfinex","ETHUSD",1643523214929,1.2099,2610.3,2609.2,1.64982057]
["bitfinex","ETHUSD",1643523215133,2.97542621,2610.3,2609.2,1.64982057]
["bitfinex","ETHUSD",1643523215333,2.9881406,2610.3,2609.2,1.45782057]
["bitfinex","ETHUSD",1643523215530,0.4126596,2610.2,2609.6,0.38613724]
["bitfinex","ETHUSD",1643523215729,0.4126596,2610.2,2609.3,0.192]
["bitfinex","ETHUSD",1643523215929,0.4126596,2610.2,2609.3,0.653]
["bitfinex","ETHUSD",1643523216134,0.92520455,2610.1,2609.3,0.653]
["bitfinex","ETHUSD",1643523217971,0.92520455,2610.1,2609.5,0.40518771]
["bitfinex","ETHUSD",1643523218372,0.92520455,2610.1,2609.5,0.70518771]
["bitfinex","ETHUSD",1643523218569,0.92520455,2610.1,2609.5,1.00518771]
["bitfinex","ETHUSD",1643523219569,0.92520455,2610.1,2609.5,0.6]
["bitfinex","ETHUSD",1643523219771,0.92520455,2610.1,2609.3,1.253]
["bitfinex","ETHUSD",1643523219970,0.92520455,2610.1,2609.3,0.953]
["bitfinex","ETHUSD",1643523220170,2.70915516,2610.1,2609.3,0.953]
["bitfinex","ETHUSD",1643523220370,0.92520455,2610.1,2609.3,1.253]
["bitfinex","ETHUSD",1643523221025,0.92520455,2610.1,2609.4,0.35476381]
["bitfinex","ETHUSD",1643523222024,0.92520455,2610.1,2609.4,1.35476381]
["bitfinex","ETHUSD",1643523222224,0.92520455,2610.1,2609.4,0.35476381]
["bitfinex","ETHUSD",1643523222425,0.92520455,2610.1,2609.4,1.35476381]
["bitfinex","ETHUSD",1643523222626,0.92520455,2610.1,2609.4,0.35476381]
["bitfinex","ETHUSD",1643523222825,0.92520455,2610.1,2609.4,1.35476381]
["bitfinex","ETHUSD",1643523223026,0.92520455,2610.1,2609.4,0.35476381]
["bitfinex","ETHUSD",1643523223328,0.92520455,2610.1,2609.4,1.35476381]
["bitfinex","ETHUSD",1643523223626,0.92520455,2610.1,2609.4,0.35476381]
["bitfinex","ETHUSD",1643523227674,0.92520455,2610.1,2609.5,0.192]
["bitfinex","ETHUSD",1643523228073,0.92520455,2610.1,2609.4,0.35476381]
["bitfinex","ETHUSD",1643523230826,0.92520455,2610.1,2609.4,0.81576381]
["bitfinex","ETHUSD",1643523234682,0.92520455,2610.1,2609.4,0.461]
["bitfinex","ETHUSD",1643523236025,0.80837958,2609.7,2609.4,0.461]
["bitfinex","ETHUSD",1643523250280,0.80837958,2609.7,2609.5,0.05944817]
["bitfinex","ETHUSD",1643523250480,0.80837958,2609.7,2609.3,0.492]
["bitfinex","ETHUSD",1643523251130,0.80837958,2609.7,2608.9,0.00683375]
["bitfinex","ETHUSD",1643523251131,1.85187376,2609.6,2608.9,0.00683375]
["bitfinex","ETHUSD",1643523251328,1.85187376,2609.6,2608.8,3.00228982]
["bitfinex","ETHUSD",1643523251526,1.85187376,2609.6,2608.7,1.22]
["bitfinex","ETHUSD",1643523252429,0.70272878,2608.8,2608.7,2.012]
["bitfinex","ETHUSD",1643523252629,0.70272878,2608.8,2608.7,0.792]
["bitfinex","ETHUSD",1643523253026,0.70272878,2608.8,2608.7,3.742]
["bitfinex","ETHUSD",1643523253226,1.1253,2609.5,2608.7,3.742]
["bitfinex","ETHUSD",1643523253431,1.1253,2609.5,2608.7,4.742]
["bitfinex","ETHUSD",1643523253627,1.1253,2609.5,2608.5,1.5975]
["bitfinex","ETHUSD",1643523253628,0.33605901,2609.3,2608.5,1.5975]
["bitfinex","ETHUSD",1643523253829,1.77636643,2609.2,2608.6,0.192]
["bitfinex","ETHUSD",1643523254027,0.33605901,2609.3,2608.6,0.192]
["bitfinex","ETHUSD",1643523254430,1.89857932,2609.4,2608.8,0.39884862]
["bitfinex","ETHUSD",1643523254668,1.1253,2609.5,2608.8,0.39884862]
["bitfinex","ETHUSD",1643523254870,1.1253,2609.5,2608.8,0.69884862]
["bitfinex","ETHUSD",1643523255475,0.77884551,2609.0,2608.8,0.3]
["bitfinex","ETHUSD",1643523255673,0.77884551,2609.0,2608.6,1.6]
["bitfinex","ETHUSD",1643523255873,0.77884551,2609.0,2608.6,0.6]
["bitfinex","ETHUSD",1643523256080,0.77884551,2609.0,2608.6,1.6]
["bitfinex","ETHUSD",1643523256479,0.77884551,2609.0,2608.6,0.6]
["bitfinex","ETHUSD",1643523257479,0.77884551,2609.0,2608.8,0.32375679]
["bitfinex","ETHUSD",1643523257680,0.77884551,2609.0,2608.8,0.62375679]
["bitfinex","ETHUSD",1643523259022,0.77884551,2609.0,2608.6,1.3]
["bitfinex","ETHUSD",1643523259224,0.77884551,2609.0,2608.6,0.3]
["bitfinex","ETHUSD",1643523259426,0.77884551,2609.0,2608.6,1.3]
["bitfinex","ETHUSD",1643523259623,0.77884551,2609.0,2608.6,0.3]
["bitfinex","ETHUSD",1643523259828,0.77884551,2609.0,2608.6,1.3]
["bitfinex","ETHUSD",1643523260023,0.77884551,2609.0,2608.6,0.3]
["bitfinex","ETHUSD",1643523260224,0.77884551,2609.0,2608.7,0.33696989]
["bitfinex","ETHUSD",1643523260524,0.77884551,2609.0,2608.7,0.63696989]
["bitfinex","ETHUSD",1643523260724,0.77884551,2609.0,2608.7,0.3]
["bitfinex","ETHUSD",1643523261129,0.77884551,2609.0,2608.6,0.6]
["bitfinex","ETHUSD",1643523261931,0.77884551,2609.0,2608.7,0.36095097]
["bitfinex","ETHUSD",1643523262169,0.77884551,2609.0,2608.6,0.6]
["bitfinex","ETHUSD",1643523262371,0.77884551,2609.0,2608.6,0.3]
["bitfinex","ETHUSD",1643523264073,1.1253,2609.5,2608.9,0.35581015]
["bitfinex","ETHUSD",1643523264277,0.13819997,2609.9,2609.0,2.95391743]
["bitfinex","ETHUSD",1643523264477,0.13819997,2609.9,2609.0,2.80768549]
["bitfinex","ETHUSD",1643523264675,0.13819997,2609.9,2609.1,1.0]
["bitfinex","ETHUSD",1643523264874,0.13819997,2609.9,2609.2,0.461]
["bitfinex","ETHUSD",1643523265176,0.68460615,2609.4,2609.2,0.461]
["bitfinex","ETHUSD",1643523265374,0.68460615,2609.4,2609.2,0.711]
["bitfinex","ETHUSD",1643523265774,0.13819997,2609.9,2609.2,1.011]
["bitfinex","ETHUSD",1643523266533,0.13819997,2609.9,2609.4,0.43175419]
["bitfinex","ETHUSD",1643523266930,0.13819997,2609.9,2609.4,0.73175419]
["bitfinex","ETHUSD",1643523266931,0.70294072,2609.8,2609.4,0.73175419]
["bitfinex","ETHUSD",1643523267135,0.70294072,2609.8,2609.5,0.3]
["bitfinex","ETHUSD",1643523268837,0.13819997,2609.9,2609.5,0.3]
["bitfinex","ETHUSD",1643523269683,0.13819997,2609.9,2609.5,0.761]
["bitfinex","ETHUSD",1643523269877,0.83277786,2609.8,2609.5,0.761]
["bitfinex","ETHUSD",1643523270378,0.83277786,2609.8,2609.5,0.461]
["bitfinex","ETHUSD",1643523270677,0.83277786,2609.8,2609.5,1.061]
["bitfinex","ETHUSD",1643523271083,0.83277786,2609.8,2609.5,0.761]
["bitfinex","ETHUSD",1643523271280,0.83277786,2609.8,2609.5,1.061]
["bitfinex","ETHUSD",1643523271882,0.83277786,2609.8,2609.5,0.461]
["bitfinex","ETHUSD",1643523272082,0.83277786,2609.8,2609.5,0.761]
["bitfinex","ETHUSD",1643523272682,0.13819997,2609.9,2609.5,0.761]
["bitfinex","ETHUSD",1643523273723,1.05545206,2609.9,2609.5,0.761]
["bitfinex","ETHUSD",1643523277572,0.91725209,2609.9,2609.5,0.761]
["bitfinex","ETHUSD",1643523278270,1.142,2610.1,2609.5,0.761]
["bitfinex","ETHUSD",1643523278670,1.142,2610.1,2609.7,0.3596436]
["bitfinex","ETHUSD",1643523278872,1.92723956,2610.3,2609.7,0.8206436]
["bitfinex","ETHUSD",1643523279073,1.75602409,2610.4,2609.7,1.1206436]
["bitfinex","ETHUSD",1643523279272,0.81101423,2610.2,2609.7,1.1206436]
["bitfinex","ETHUSD",1643523279472,0.81101423,2610.2,2609.7,1.4206436]
["bitfinex","ETHUSD",1643523279873,1.1828,2610.7,2610.1,0.31967925]
["bitfinex","ETHUSD",1643523280077,1.1828,2610.7,2610.2,0.461]
["bitfinex","ETHUSD",1643523280277,3.1321,2610.8,2610.2,0.461]
["bitfinex","ETHUSD",1643523280473,6.7219,2611.2,2610.3,0.192]
["bitfinex","ETHUSD",1643523280474,1.1586,2611.1,2610.3,0.192]
["bitfinex","ETHUSD",1643523280675,1.1586,2611.1,2610.3,0.461]
["bitfinex","ETHUSD",1643523280925,0.3199898,2610.9,2610.3,0.461]
["bitfinex","ETHUSD",1643523281128,0.82437762,2610.8,2610.3,0.461]
["bitfinex","ETHUSD",1643523281930,0.82437762,2610.8,2610.3,0.761]
["bitfinex","ETHUSD",1643523282230,1.1586,2611.1,2610.3,1.061]
["bitfinex","ETHUSD",1643523282633,0.35708315,2611.0,2610.3,1.061]
["bitfinex","ETHUSD",1643523283031,0.35708315,2611.0,2610.5,0.3405347]
["bitfinex","ETHUSD",1643523283232,1.1586,2611.1,2610.5,0.3405347]
["bitfinex","ETHUSD",1643523283233,0.85302009,2610.9,2610.5,0.3405347]
["bitfinex","ETHUSD",1643523283432,0.85302009,2610.9,2610.5,0.6405347]
["bitfinex","ETHUSD",1643523284234,0.85302009,2610.9,2610.5,0.3405347]
["bitfinex","ETHUSD",1643523284671,0.85302009,2610.9,2610.3,0.461]
["bitfinex","ETHUSD",1643523285875,0.85302009,2610.9,2610.4,0.43016639]
["bitfinex","ETHUSD",1643523287079,1.1586,2611.1,2610.4,0.43016639]
["bitfinex","ETHUSD",1643523287379,1.25277313,2611.0,2610.3,0.461]
["bitfinex","ETHUSD",1643523287581,1.25277313,2611.0,2609.3,1.97489817]
["bitfinex","ETHUSD",1643523287582,0.04104414,2610.9,2609.3,0.00685051]
["bitfinex","ETHUSD",1643523287782,0.04104414,2610.9,2608.6,42.34921026]
["bitfinex","ETHUSD",1643523287783,3.09399599,2610.9,2608.8,0.47173889]
["bitfinex","ETHUSD",1643523287980,2.0,2610.8,2608.8,0.66373889]
["bitfinex","ETHUSD",1643523288178,3.1769,2610.8,2608.8,0.47173889]
["bitfinex","ETHUSD",1643523288421,0.84833074,2609.9,2609.4,0.43908738]
["bitfinex","ETHUSD",1643523288627,2.0,2609.8,2608.7,0.00785507]
["bitfinex","ETHUSD",1643523288826,2.0,2609.8,2608.2,5.7364]
["bitfinex","ETHUSD",1643523289028,3.7252,2609.7,2608.2,0.192]
["bitfinex","ETHUSD",1643523289226,2.0,2609.6,2608.2,0.192]
["bitfinex","ETHUSD",1643523289429,9.54104414,2609.5,2607.6,0.00213945]
["bitfinex","ETHUSD",1643523289636,0.92179486,2607.7,2607.6,0.00213945]
["bitfinex","ETHUSD",1643523290030,0.92179486,2607.7,2607.4,0.2514595]
["bitfinex","ETHUSD",1643523290731,0.35206768,2607.6,2607.4,0.2514595]
["bitfinex","ETHUSD",1643523291729,1.76681614,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643523293872,2.15252992,2607.6,2607.4,0.2514595]
["bitfinex","ETHUSD",1643523294273,1.83294528,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643523295078,0.35206768,2607.6,2607.4,0.2514595]
["bitfinex","ETHUSD",1643523296433,1.77869486,2607.7,2607.4,0.2514595]
["bitfinex","ETHUSD",1643523297431,0.8569,2607.7,2607.4,0.2514595]
["bitfinex","ETHUSD",1643523297635,0.8569,2607.7,2607.5,2.29264367]
["bitfinex","ETHUSD",1643523297835,0.8569,2607.7,2607.6,7.211]
["bitfinex","ETHUSD",1643523298137,0.8569,2607.7,2607.6,8.811]
["bitfinex","ETHUSD",1643523298935,1.7726239,2607.7,2607.6,0.461]
["bitfinex","ETHUSD",1643523299235,1.7726239,2607.7,2607.4,0.2514595]
["bitfinex","ETHUSD",1643523300787,1.7726239,2607.7,2607.5,0.461]
["bitfinex","ETHUSD",1643523300982,1.7726239,2607.7,2607.5,0.761]
["bitfinex","ETHUSD",1643523301185,0.8569,2607.7,2607.5,0.761]
["bitfinex","ETHUSD",1643523302684,0.8569,2607.7,2607.5,0.461]
["bitfinex","ETHUSD",1643523303087,0.94208957,2607.6,2607.5,0.461]
["bitfinex","ETHUSD",1643523304936,2.94208957,2607.6,2607.5,0.461]
["bitfinex","ETHUSD",1643523305137,2.94208957,2607.6,2607.4,0.2514595]
["bitfinex","ETHUSD",1643523305336,4.35,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643523305537,0.94208957,2607.6,2607.4,0.2514595]
["bitfinex","ETHUSD",1643523306138,0.33857419,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643523307178,2.34214112,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643523307384,0.34214112,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643523307583,0.77246937,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643523308184,0.94208957,2607.6,2607.4,0.2514595]
["bitfinex","ETHUSD",1643523309386,3.12852352,2608.5,2607.5,3.12560034]
["bitfinex","ETHUSD",1643523309587,7.99269994,2608.6,2607.6,0.761]
["bitfinex","ETHUSD",1643523309588,0.27639994,2608.6,2607.6,0.761]
["bitfinex","ETHUSD",1643523309785,0.27639994,2608.6,2607.6,0.461]
["bitfinex","ETHUSD",1643523309986,1.82642697,2608.5,2607.6,0.461]
["bitfinex","ETHUSD",1643523310288,1.78538283,2608.5,2607.6,0.461]
["bitfinex","ETHUSD",1643523310486,0.77450344,2608.1,2607.8,0.40789028]
["bitfinex","ETHUSD",1643523310685,0.77450344,2608.1,2607.5,3.12560034]
["bitfinex","ETHUSD",1643523311736,0.39326086,2608.4,2607.5,3.12560034]
["bitfinex","ETHUSD",1643523311737,0.93588125,2607.6,2607.5,3.12560034]
["bitfinex","ETHUSD",1643523313839,0.27639994,2608.6,2607.5,3.12560034]
["bitfinex","ETHUSD",1643523314041,0.31744408,2608.6,2607.5,3.12560034]
["bitfinex","ETHUSD",1643523314440,0.31744408,2608.6,2607.4,0.2514595]
["bitfinex","ETHUSD",1643523314677,0.35149431,2608.4,2608.0,3.12560034]
["bitfinex","ETHUSD",1643523314878,0.68246753,2608.3,2608.0,3.12560034]
["bitfinex","ETHUSD",1643523318083,0.68246753,2608.3,2608.1,0.37286384]
["bitfinex","ETHUSD",1643523318937,1.17544414,2609.1,2608.1,1.37286384]
["bitfinex","ETHUSD",1643523319135,3.2714,2609.2,2608.2,2.64089417]
["bitfinex","ETHUSD",1643523319334,3.2714,2609.2,2608.2,2.94089417]
["bitfinex","ETHUSD",1643523319535,3.2714,2609.2,2608.3,1.0]
["bitfinex","ETHUSD",1643523319734,3.2714,2609.2,2608.2,2.94089417]
["bitfinex","ETHUSD",1643523319934,3.2714,2609.2,2608.7,3.12560034]
["bitfinex","ETHUSD",1643523320135,0.73328858,2608.8,2608.7,3.12560034]
["bitfinex","ETHUSD",1643523322391,7.0758,2609.7,2608.7,3.12560034]
["bitfinex","ETHUSD",1643523322593,7.0758,2609.7,2608.7,3.42560034]
["bitfinex","ETHUSD",1643523322791,3.2051,2609.7,2608.7,3.42560034]
["bitfinex","ETHUSD",1643523322991,3.2051,2609.7,2608.7,3.12560034]
["bitfinex","ETHUSD",1643523323192,0.04104414,2609.6,2608.7,3.12560034]
["bitfinex","ETHUSD",1643523323392,0.42804828,2609.1,2608.7,3.12560034]
["bitfinex","ETHUSD",1643523323592,0.80077203,2608.9,2608.7,3.12560034]
["bitfinex","ETHUSD",1643523324994,0.80077203,2608.9,2608.4,0.3510614]
["bitfinex","ETHUSD",1643523325395,0.80077203,2608.9,2608.6,3.12560034]
["bitfinex","ETHUSD",1643523325795,6.98464414,2609.7,2608.6,3.12560034]
["bitfinex","ETHUSD",1643523326034,6.98464414,2609.7,2609.1,0.35542426]
["bitfinex","ETHUSD",1643523326035,3.2051,2609.7,2609.1,0.35542426]
["bitfinex","ETHUSD",1643523326238,3.2051,2609.7,2608.7,3.19402007]
["bitfinex","ETHUSD",1643523326436,3.2051,2609.7,2608.7,3.15124399]
["bitfinex","ETHUSD",1643523326638,3.2051,2609.7,2608.7,3.13760683]
["bitfinex","ETHUSD",1643523326833,3.2051,2609.7,2608.7,1.0]
["bitfinex","ETHUSD",1643523327034,0.40466938,2609.1,2608.7,1.0]
["bitfinex","ETHUSD",1643523327436,0.40466938,2609.1,2608.6,3.58660034]
["bitfinex","ETHUSD",1643523327834,0.94299638,2609.2,2608.6,3.58660034]
["bitfinex","ETHUSD",1643523328835,0.94299638,2609.2,2608.9,0.36460608]
["bitfinex","ETHUSD",1643523329034,0.43880795,2609.5,2608.9,0.36460608]
["bitfinex","ETHUSD",1643523329238,0.43880795,2609.5,2608.6,3.58660034]
["bitfinex","ETHUSD",1643523329434,1.80181397,2609.4,2608.6,3.58660034]
["bitfinex","ETHUSD",1643523329675,0.43880795,2609.5,2608.6,3.58660034]
["bitfinex","ETHUSD",1643523329884,1.79907975,2609.4,2608.6,3.58660034]
["bitfinex","ETHUSD",1643523330085,1.80634739,2609.4,2608.6,3.58660034]
["bitfinex","ETHUSD",1643523330281,0.85843095,2608.9,2608.6,2.02380017]
["bitfinex","ETHUSD",1643523330483,0.85843095,2608.9,2608.6,0.461]
["bitfinex","ETHUSD",1643523331885,0.01238891,2609.6,2608.6,0.461]
["bitfinex","ETHUSD",1643523332084,1.83291158,2609.6,2608.6,0.461]
["bitfinex","ETHUSD",1643523332383,1.88699208,2609.6,2608.6,0.461]
["bitfinex","ETHUSD",1643523332583,0.04104414,2609.5,2608.6,0.461]
["bitfinex","ETHUSD",1643523333627,0.34285129,2608.8,2608.6,0.461]
["bitfinex","ETHUSD",1643523333824,0.87400334,2608.7,2608.6,0.461]
["bitfinex","ETHUSD",1643523334825,0.87400334,2608.7,2608.0,1.1992]
["bitfinex","ETHUSD",1643523335031,0.87400334,2608.7,2608.0,1.03673461]
["bitfinex","ETHUSD",1643523335226,0.87400334,2608.7,2608.0,0.6]
["bitfinex","ETHUSD",1643523335627,0.87400334,2608.7,2608.4,3.12560034]
["bitfinex","ETHUSD",1643523335827,2.91844526,2609.5,2608.4,3.12560034]
["bitfinex","ETHUSD",1643523335828,3.6559,2609.4,2608.4,3.12560034]
["bitfinex","ETHUSD",1643523336030,1.83045525,2609.3,2608.4,3.12560034]
["bitfinex","ETHUSD",1643523336230,2.05243654,2609.5,2608.4,3.12560034]
["bitfinex","ETHUSD",1643523336931,0.88954205,2608.6,2608.4,3.12560034]
["bitfinex","ETHUSD",1643523338383,0.04104414,2609.3,2608.4,3.12560034]
["bitfinex","ETHUSD",1643523338583,8.66233305,2609.6,2608.4,3.42560034]
["bitfinex","ETHUSD",1643523339387,0.34077812,2609.3,2608.6,0.41449995]
["bitfinex","ETHUSD",1643523339884,0.71504954,2609.0,2608.6,0.41449995]
["bitfinex","ETHUSD",1643523340685,0.71504954,2609.0,2608.4,0.3]
["bitfinex","ETHUSD",1643523340930,0.71504954,2609.0,2608.7,3.12560034]
["bitfinex","ETHUSD",1643523344134,0.33941347,2608.9,2608.7,3.12560034]
["bitfinex","ETHUSD",1643523346282,0.33941347,2608.9,2608.2,0.761]
["bitfinex","ETHUSD",1643523346482,0.71504954,2609.0,2608.8,3.12560034]
["bitfinex","ETHUSD",1643523351432,0.71504954,2609.0,2608.8,1.56280017]
["bitfinex","ETHUSD",1643523351633,0.71504954,2609.0,2608.4,0.4410189]
["bitfinex","ETHUSD",1643523351834,8.66233305,2609.6,2608.9,3.12560034]
["bitfinex","ETHUSD",1643523352032,0.05343305,2609.6,2608.9,3.12560034]
["bitfinex","ETHUSD",1643523352977,0.36192351,2609.3,2608.9,3.12560034]
["bitfinex","ETHUSD",1643523353177,0.79839995,2609.1,2608.9,3.12560034]
["bitfinex","ETHUSD",1643523355283,0.36814837,2609.0,2608.9,3.12560034]
["bitfinex","ETHUSD",1643523355486,0.79839995,2609.1,2608.9,3.12560034]
["bitfinex","ETHUSD",1643523356334,0.79839995,2609.1,2608.9,3.07560034]
["bitfinex","ETHUSD",1643523356536,1.21089642,2609.1,2608.9,3.07560034]
["bitfinex","ETHUSD",1643523356734,1.21089642,2609.1,2608.9,1.56280017]
["bitfinex","ETHUSD",1643523356937,1.21089642,2609.1,2608.4,0.39364068]
["bitfinex","ETHUSD",1643523357139,1.21089642,2609.1,2609.0,3.07560034]
["bitfinex","ETHUSD",1643523357741,0.79839995,2609.1,2609.0,3.07560034]
["bitfinex","ETHUSD",1643523360285,0.05343305,2609.6,2609.0,3.07560034]
["bitfinex","ETHUSD",1643523361088,0.36877763,2609.4,2609.0,3.07560034]
["bitfinex","ETHUSD",1643523361292,0.92062249,2609.3,2609.0,3.07560034]
["bitfinex","ETHUSD",1643523362090,0.92062249,2609.3,2608.4,3.0857]
["bitfinex","ETHUSD",1643523362291,0.92062249,2609.3,2608.3,1.0]
["bitfinex","ETHUSD",1643523362590,0.92062249,2609.3,2608.8,3.07560034]
["bitfinex","ETHUSD",1643523364834,0.92062249,2609.3,2608.8,3.5088558]
["bitfinex","ETHUSD",1643523365038,0.92062249,2609.3,2608.8,3.07560034]
["bitfinex","ETHUSD",1643523365637,2.93930388,2610.2,2608.9,2.0]
["bitfinex","ETHUSD",1643523365638,0.13819997,2609.9,2608.9,2.0]
["bitfinex","ETHUSD",1643523365837,0.04104414,2610.2,2608.9,1.0]
["bitfinex","ETHUSD",1643523366041,0.04104414,2610.2,2609.0,0.761]
["bitfinex","ETHUSD",1643523366240,0.04104414,2610.2,2609.0,0.461]
["bitfinex","ETHUSD",1643523366842,0.04104414,2610.2,2609.4,0.35407479]
["bitfinex","ETHUSD",1643523366843,0.73217152,2609.9,2609.4,0.35407479]
["bitfinex","ETHUSD",1643523367296,0.73217152,2609.9,2609.0,1.36487161]
["bitfinex","ETHUSD",1643523367696,0.73217152,2609.9,2609.4,3.07560034]
["bitfinex","ETHUSD",1643523368797,0.73217152,2609.9,2609.4,3.45896033]
["bitfinex","ETHUSD",1643523370801,0.46562974,2610.0,2609.4,3.45896033]
["bitfinex","ETHUSD",1643523370802,0.04104414,2610.0,2609.4,3.45896033]
["bitfinex","ETHUSD",1643523372135,0.93346014,2610.0,2609.4,3.45896033]
["bitfinex","ETHUSD",1643523372336,0.04104414,2610.2,2609.4,3.45896033]
["bitfinex","ETHUSD",1643523372539,0.04104414,2610.6,2609.5,3.92444038]
["bitfinex","ETHUSD",1643523372746,4.92464414,2611.2,2609.6,4.403]
["bitfinex","ETHUSD",1643523372937,4.92464414,2611.2,2610.4,1.51280017]
["bitfinex","ETHUSD",1643523373140,0.04104414,2611.2,2610.4,3.07560034]
["bitfinex","ETHUSD",1643523373336,0.04104414,2611.2,2610.8,0.42025562]
["bitfinex","ETHUSD",1643523373939,0.04104414,2611.2,2610.5,0.89928433]
["bitfinex","ETHUSD",1643523374973,0.04104414,2611.2,2610.8,0.42741282]
["bitfinex","ETHUSD",1643523375175,0.04104414,2611.2,2610.4,3.07560034]
["bitfinex","ETHUSD",1643523375379,0.01216093,2610.9,2610.4,3.07560034]
["bitfinex","ETHUSD",1643523375576,0.04104414,2610.8,2610.4,3.07560034]
["bitfinex","ETHUSD",1643523376277,10.6088227,2610.5,2610.4,3.07560034]
["bitfinex","ETHUSD",1643523376484,10.64986684,2610.5,2610.4,3.07560034]
["bitfinex","ETHUSD",1643523380534,0.40809589,2610.5,2610.4,3.07560034]
["bitfinex","ETHUSD",1643523380734,0.04104414,2610.5,2610.4,3.07560034]
["bitfinex","ETHUSD",1643523381940,1.33137447,2610.5,2610.4,3.07560034]
["bitfinex","ETHUSD",1643523383184,0.95065313,2610.5,2610.4,3.07560034]
["bitfinex","ETHUSD",1643523383588,2.82093521,2610.5,2610.4,3.07560034]
["bitfinex","ETHUSD",1643523383984,0.95065313,2610.5,2610.4,3.07560034]
["bitfinex","ETHUSD",1643523384786,2.82016629,2610.5,2610.4,3.07560034]
["bitfinex","ETHUSD",1643523384985,1.86951316,2610.5,2610.4,3.07560034]
["bitfinex","ETHUSD",1643523385586,1.86951316,2610.5,2608.8,0.461]
["bitfinex","ETHUSD",1643523385587,1.43159966,2610.4,2608.8,0.461]
["bitfinex","ETHUSD",1643523385793,1.43159966,2610.4,2608.7,6.9734]
["bitfinex","ETHUSD",1643523385794,0.01287695,2609.9,2608.7,6.9734]
["bitfinex","ETHUSD",1643523386037,0.04104414,2609.8,2608.7,6.9734]
["bitfinex","ETHUSD",1643523386241,0.01287695,2609.9,2608.8,1.1647]
["bitfinex","ETHUSD",1643523386439,0.01287695,2609.9,2609.1,0.71589439]
["bitfinex","ETHUSD",1643523386638,0.73412988,2610.0,2609.5,0.38479077]
["bitfinex","ETHUSD",1643523386843,2.5139496,2610.0,2609.5,0.38479077]
["bitfinex","ETHUSD",1643523387039,2.5139496,2610.0,2608.8,1.1647]
["bitfinex","ETHUSD",1643523387240,0.04104414,2609.9,2608.8,1.1647]
["bitfinex","ETHUSD",1643523388040,0.43840715,2609.5,2608.9,0.32102933]
["bitfinex","ETHUSD",1643523388241,2.33392136,2609.9,2608.9,0.32102933]
["bitfinex","ETHUSD",1643523388443,2.30676884,2609.9,2608.9,0.32102933]
["bitfinex","ETHUSD",1643523389241,2.6724111,2609.9,2609.3,0.36687068]
["bitfinex","ETHUSD",1643523389443,0.69308574,2610.0,2609.3,0.36687068]
["bitfinex","ETHUSD",1643523389679,1.8011729,2609.9,2609.3,0.36687068]
["bitfinex","ETHUSD",1643523390081,1.8011729,2609.9,2608.8,2.7647]
["bitfinex","ETHUSD",1643523390281,1.8011729,2609.9,2608.8,1.1647]
["bitfinex","ETHUSD",1643523390282,0.04104414,2609.8,2608.8,1.1647]
["bitfinex","ETHUSD",1643523391091,0.36005283,2609.3,2608.8,1.1647]
["bitfinex","ETHUSD",1643523391288,0.04104414,2609.4,2608.7,0.39724323]
["bitfinex","ETHUSD",1643523393731,0.39526842,2609.4,2608.7,0.39724323]
["bitfinex","ETHUSD",1643523393932,1.23019854,2609.8,2608.7,0.39724323]
["bitfinex","ETHUSD",1643523394135,1.1767,2609.8,2608.7,0.39724323]
["bitfinex","ETHUSD",1643523394332,0.69308574,2610.0,2608.7,0.69724323]
["bitfinex","ETHUSD",1643523394333,1.79115853,2609.7,2608.7,0.69724323]
["bitfinex","ETHUSD",1643523394534,2.05690037,2609.9,2608.7,0.39724323]
["bitfinex","ETHUSD",1643523394934,0.43712971,2609.4,2608.7,0.39724323]
["bitfinex","ETHUSD",1643523395533,0.43712971,2609.4,2608.5,1.2006]
["bitfinex","ETHUSD",1643523395933,1.80288836,2609.3,2608.5,1.2006]
["bitfinex","ETHUSD",1643523396538,0.43712971,2609.4,2608.5,1.2006]
["bitfinex","ETHUSD",1643523396742,0.43712971,2609.4,2608.7,0.36143096]
["bitfinex","ETHUSD",1643523396940,2.20031832,2609.7,2608.7,0.36143096]
["bitfinex","ETHUSD",1643523397178,2.20031832,2609.7,2608.7,0.66143096]
["bitfinex","ETHUSD",1643523397580,2.20031832,2609.7,2608.5,1.2006]
["bitfinex","ETHUSD",1643523397581,0.04104414,2609.6,2608.5,1.2006]
["bitfinex","ETHUSD",1643523398781,0.04104414,2609.6,2608.6,0.37519173]
["bitfinex","ETHUSD",1643523399788,0.33724337,2609.3,2608.6,0.37519173]
["bitfinex","ETHUSD",1643523399987,0.80068736,2609.2,2608.6,0.37519173]
["bitfinex","ETHUSD",1643523400586,0.04104414,2609.6,2608.6,0.37519173]
["bitfinex","ETHUSD",1643523401736,0.34952775,2609.3,2608.6,0.37519173]
["bitfinex","ETHUSD",1643523402037,1.20050526,2609.3,2608.6,0.37519173]
["bitfinex","ETHUSD",1643523403436,0.04104414,2609.6,2608.6,0.37519173]
["bitfinex","ETHUSD",1643523404239,3.36991832,2609.7,2608.6,0.67519173]
["bitfinex","ETHUSD",1643523404683,1.27190643,2609.5,2608.6,0.67519173]
["bitfinex","ETHUSD",1643523405081,1.27190643,2609.5,2608.6,0.37519173]
["bitfinex","ETHUSD",1643523405482,1.82822928,2609.4,2608.6,0.37519173]
["bitfinex","ETHUSD",1643523405682,1.27190643,2609.5,2608.6,0.37519173]
["bitfinex","ETHUSD",1643523408291,0.92389866,2609.5,2609.0,0.43144409]
["bitfinex","ETHUSD",1643523408537,0.92389866,2609.5,2608.5,2.2029]
["bitfinex","ETHUSD",1643523408736,0.92389866,2609.5,2608.5,1.5029]
["bitfinex","ETHUSD",1643523408934,0.92389866,2609.5,2608.5,1.2029]
["bitfinex","ETHUSD",1643523409336,0.92389866,2609.5,2608.5,1.5029]
["bitfinex","ETHUSD",1643523409533,0.92389866,2609.5,2608.5,2.5029]
["bitfinex","ETHUSD",1643523409735,0.38454052,2609.4,2608.7,0.4452451]
["bitfinex","ETHUSD",1643523410534,2.19038643,2609.4,2608.7,0.4452451]
["bitfinex","ETHUSD",1643523410736,0.38454052,2609.4,2608.7,0.4452451]
["bitfinex","ETHUSD",1643523411741,0.38454052,2609.4,2608.6,1.852]
["bitfinex","ETHUSD",1643523411941,2.17679538,2609.4,2608.6,0.852]
["bitfinex","ETHUSD",1643523412183,0.38454052,2609.4,2608.6,0.852]
["bitfinex","ETHUSD",1643523412585,0.92389866,2609.5,2608.6,0.852]
["bitfinex","ETHUSD",1643523414082,0.39303602,2609.4,2608.8,0.38240031]
["bitfinex","ETHUSD",1643523415487,0.39303602,2609.4,2608.6,0.552]
["bitfinex","ETHUSD",1643523415686,2.1833586,2609.4,2608.6,0.552]
["bitfinex","ETHUSD",1643523416337,2.19587998,2609.4,2608.6,0.552]
["bitfinex","ETHUSD",1643523416737,2.19587998,2609.4,2608.6,0.91992197]
["bitfinex","ETHUSD",1643523416936,2.19587998,2609.4,2608.6,0.552]
["bitfinex","ETHUSD",1643523418339,0.38623307,2608.9,2608.5,1.2029]
["bitfinex","ETHUSD",1643523418538,0.38623307,2608.9,2608.3,3.51530908]
["bitfinex","ETHUSD",1643523418741,1.86075949,2609.4,2608.3,3.51530908]
["bitfinex","ETHUSD",1643523418940,0.92389866,2609.5,2608.3,3.51530908]
["bitfinex","ETHUSD",1643523419138,0.92389866,2609.5,2608.4,0.06002095]
["bitfinex","ETHUSD",1643523419339,0.04104414,2609.4,2608.4,0.06002095]
["bitfinex","ETHUSD",1643523419538,0.92389866,2609.5,2608.3,4.11530908]
["bitfinex","ETHUSD",1643523419786,0.92389866,2609.5,2608.4,1.552]
["bitfinex","ETHUSD",1643523419987,0.37788523,2609.3,2608.4,1.552]
["bitfinex","ETHUSD",1643523420887,0.92389866,2609.5,2608.4,1.552]
["bitfinex","ETHUSD",1643523421093,8.5681,2610.2,2608.4,1.552]
["bitfinex","ETHUSD",1643523421094,3.6817,2609.8,2608.4,1.852]
["bitfinex","ETHUSD",1643523421294,0.04104414,2610.1,2608.5,1.1633]
["bitfinex","ETHUSD",1643523421495,1.8683312,2610.1,2608.6,0.852]
["bitfinex","ETHUSD",1643523421893,1.8683312,2610.1,2608.6,1.152]
["bitfinex","ETHUSD",1643523422294,1.2059554,2609.7,2609.1,0.38571902]
["bitfinex","ETHUSD",1643523422492,1.2059554,2609.7,2609.2,0.552]
["bitfinex","ETHUSD",1643523422895,0.79647358,2609.7,2609.2,0.552]
["bitfinex","ETHUSD",1643523424343,0.79647358,2609.7,2609.2,0.95540386]
["bitfinex","ETHUSD",1643523425243,1.8683312,2610.1,2609.2,0.95540386]
["bitfinex","ETHUSD",1643523425446,0.04104414,2610.1,2609.2,0.95540386]
["bitfinex","ETHUSD",1643523425644,1.1952,2610.2,2609.2,1.25540386]
["bitfinex","ETHUSD",1643523425845,1.79054573,2610.1,2609.2,1.55540386]
["bitfinex","ETHUSD",1643523426045,1.79054573,2610.1,2609.2,2.55540386]
["bitfinex","ETHUSD",1643523426244,1.12265193,2609.9,2609.2,2.55540386]
["bitfinex","ETHUSD",1643523426645,1.12265193,2609.9,2609.2,0.552]
["bitfinex","ETHUSD",1643523426844,1.12265193,2609.9,2609.2,0.852]
["bitfinex","ETHUSD",1643523427047,1.12265193,2609.9,2609.2,0.552]
["bitfinex","ETHUSD",1643523427886,1.12265193,2609.9,2609.3,0.34822183]
["bitfinex","ETHUSD",1643523428091,1.12265193,2609.9,2609.2,0.552]
["bitfinex","ETHUSD",1643523428288,1.12265193,2609.9,2609.2,0.852]
["bitfinex","ETHUSD",1643523429088,1.12265193,2609.9,2609.3,0.38763408]
["bitfinex","ETHUSD",1643523429488,1.12265193,2609.9,2609.2,0.552]
["bitfinex","ETHUSD",1643523429691,1.85415837,2609.8,2609.2,0.552]
["bitfinex","ETHUSD",1643523430491,1.12265193,2609.9,2609.2,0.552]
["bitfinex","ETHUSD",1643523431143,2.00146504,2610.1,2609.2,0.852]
["bitfinex","ETHUSD",1643523431942,2.00146504,2610.1,2609.2,0.552]
["bitfinex","ETHUSD",1643523432143,0.41300796,2610.0,2609.4,0.43511733]
["bitfinex","ETHUSD",1643523432342,1.81899505,2609.9,2609.4,0.43511733]
["bitfinex","ETHUSD",1643523432642,1.96007447,2610.1,2609.4,0.43511733]
["bitfinex","ETHUSD",1643523433643,1.83974107,2610.1,2609.4,0.43511733]
["bitfinex","ETHUSD",1643523435489,1.83974107,2610.1,2609.2,1.852]
["bitfinex","ETHUSD",1643523435690,1.83974107,2610.1,2609.2,1.152]
["bitfinex","ETHUSD",1643523435897,1.83974107,2610.1,2609.2,2.152]
["bitfinex","ETHUSD",1643523436393,1.83974107,2610.1,2609.2,1.152]
["bitfinex","ETHUSD",1643523436694,1.83974107,2610.1,2609.2,2.152]
["bitfinex","ETHUSD",1643523437095,1.26311264,2610.2,2609.3,0.40734252]
["bitfinex","ETHUSD",1643523437693,1.26311264,2610.2,2609.4,0.552]
["bitfinex","ETHUSD",1643523437894,0.01263787,2610.4,2609.4,0.552]
["bitfinex","ETHUSD",1643523438098,1.90579509,2611.0,2609.5,3.2492]
["bitfinex","ETHUSD",1643523438449,1.93002855,2610.5,2609.6,0.552]
["bitfinex","ETHUSD",1643523438647,1.93002855,2610.5,2609.6,1.852]
["bitfinex","ETHUSD",1643523438846,0.04104414,2610.8,2609.6,0.852]
["bitfinex","ETHUSD",1643523439045,1.49651199,2610.6,2610.0,0.40905219]
["bitfinex","ETHUSD",1643523439445,1.77002288,2610.5,2610.0,0.40905219]
["bitfinex","ETHUSD",1643523439648,1.49651199,2610.6,2609.7,1.1164084]
["bitfinex","ETHUSD",1643523439848,2.30325692,2611.0,2609.7,1.9684084]
["bitfinex","ETHUSD",1643523439849,2.34430106,2611.0,2609.7,1.9684084]
["bitfinex","ETHUSD",1643523440047,0.05373503,2611.0,2609.7,3.1468084]
["bitfinex","ETHUSD",1643523440248,1.86016777,2611.0,2609.7,4.1468084]
["bitfinex","ETHUSD",1643523440850,1.16859521,2610.6,2610.0,0.37554039]
["bitfinex","ETHUSD",1643523441055,1.16859521,2610.6,2610.0,1.22754039]
["bitfinex","ETHUSD",1643523441256,0.78240433,2610.6,2610.0,1.22754039]
["bitfinex","ETHUSD",1643523441654,0.78240433,2610.6,2610.0,0.852]
["bitfinex","ETHUSD",1643523441855,0.78240433,2610.6,2609.7,2.2948084]
["bitfinex","ETHUSD",1643523441856,1.80235248,2610.5,2609.7,1.7304]
["bitfinex","ETHUSD",1643523442188,0.78240433,2610.6,2609.7,1.7304]
["bitfinex","ETHUSD",1643523442389,0.78240433,2610.6,2609.7,2.0304]
["bitfinex","ETHUSD",1643523442989,0.31608652,2610.5,2609.9,0.42852734]
["bitfinex","ETHUSD",1643523444090,0.78240433,2610.6,2609.9,0.42852734]
["bitfinex","ETHUSD",1643523444293,2.95597477,2610.8,2609.9,0.72852734]
["bitfinex","ETHUSD",1643523444495,0.04104414,2611.3,2610.0,0.552]
["bitfinex","ETHUSD",1643523444693,0.04104414,2611.3,2610.0,1.753]
["bitfinex","ETHUSD",1643523445093,2.00577443,2611.3,2610.0,2.753]
["bitfinex","ETHUSD",1643523445294,0.37190976,2610.9,2610.0,2.753]
["bitfinex","ETHUSD",1643523445594,0.37190976,2610.9,2610.0,1.753]
["bitfinex","ETHUSD",1643523445797,0.37190976,2610.9,2610.1,1.0]
["bitfinex","ETHUSD",1643523446044,0.37190976,2610.9,2610.2,0.552]
["bitfinex","ETHUSD",1643523446441,2.00577443,2611.3,2610.2,0.852]
["bitfinex","ETHUSD",1643523446442,0.84986043,2611.1,2610.2,0.852]
["bitfinex","ETHUSD",1643523446842,0.84986043,2611.1,2610.2,1.152]
["bitfinex","ETHUSD",1643523447643,1.27640084,2611.1,2610.5,0.42638498]
["bitfinex","ETHUSD",1643523448243,1.27640084,2611.1,2610.2,1.152]
["bitfinex","ETHUSD",1643523449344,1.27640084,2611.1,2610.5,0.35608577]
["bitfinex","ETHUSD",1643523449544,1.27640084,2611.1,2610.2,1.152]
["bitfinex","ETHUSD",1643523450190,0.42654041,2611.1,2610.2,1.152]
["bitfinex","ETHUSD",1643523450390,2.04104414,2611.3,2610.2,1.152]
["bitfinex","ETHUSD",1643523451595,0.71318772,2611.2,2610.2,1.152]
["bitfinex","ETHUSD",1643523451994,0.39723102,2611.0,2610.2,1.152]
["bitfinex","ETHUSD",1643523453196,0.39723102,2611.0,2610.2,1.49318839]
["bitfinex","ETHUSD",1643523453442,0.39723102,2611.0,2610.2,1.152]
["bitfinex","ETHUSD",1643523453641,0.39723102,2611.0,2610.2,0.852]
["bitfinex","ETHUSD",1643523454242,0.79155336,2610.4,2610.2,0.552]
["bitfinex","ETHUSD",1643523454445,1.81085271,2610.3,2609.6,0.552]
["bitfinex","ETHUSD",1643523454644,1.81085271,2610.3,2609.5,8.0935]
["bitfinex","ETHUSD",1643523454844,1.81085271,2610.3,2609.5,4.4169]
["bitfinex","ETHUSD",1643523455044,1.81085271,2610.3,2608.9,4.7932]
["bitfinex","ETHUSD",1643523455244,1.81085271,2610.3,2609.0,1.1677]
["bitfinex","ETHUSD",1643523455444,1.2435,2610.2,2609.3,0.36731274]
["bitfinex","ETHUSD",1643523455644,1.85142522,2610.1,2609.3,0.36731274]
["bitfinex","ETHUSD",1643523455843,1.85142522,2610.1,2609.0,1.1677]
["bitfinex","ETHUSD",1643523457048,0.39792301,2609.9,2609.2,0.35872151]
["bitfinex","ETHUSD",1643523457292,2.05360956,2610.1,2609.2,0.35872151]
["bitfinex","ETHUSD",1643523457492,2.05360956,2610.1,2609.2,0.65872151]
["bitfinex","ETHUSD",1643523457692,1.2435,2610.2,2609.2,0.65872151]
["bitfinex","ETHUSD",1643523457895,1.2435,2610.2,2609.2,1.21072151]
["bitfinex","ETHUSD",1643523458094,1.2435,2610.2,2609.2,1.51072151]
["bitfinex","ETHUSD",1643523458295,0.44420514,2610.1,2609.2,1.51072151]
["bitfinex","ETHUSD",1643523459293,1.80644538,2610.0,2609.2,1.152]
["bitfinex","ETHUSD",1643523459693,1.80644538,2610.0,2609.2,0.852]
["bitfinex","ETHUSD",1643523459894,1.80644538,2610.0,2609.2,0.3]
["bitfinex","ETHUSD",1643523460499,0.44420514,2610.1,2609.0,2.7677]
["bitfinex","ETHUSD",1643523460701,0.44420514,2610.1,2609.0,5.07442967]
["bitfinex","ETHUSD",1643523460942,0.44420514,2610.1,2609.1,0.552]
["bitfinex","ETHUSD",1643523461145,0.44420514,2610.1,2609.2,2.07237113]
["bitfinex","ETHUSD",1643523461346,0.44420514,2610.1,2609.2,2.62437113]
["bitfinex","ETHUSD",1643523461547,0.44420514,2610.1,2609.2,3.22437113]
["bitfinex","ETHUSD",1643523461749,0.87059221,2609.6,2609.2,0.552]
["bitfinex","ETHUSD",1643523462551,0.44420514,2610.1,2609.0,1.4677]
["bitfinex","ETHUSD",1643523462751,0.44420514,2610.1,2609.0,2.7677]
["bitfinex","ETHUSD",1643523463952,0.87212606,2609.7,2609.0,2.7677]
["bitfinex","ETHUSD",1643523467495,0.87212606,2609.7,2609.0,1.1677]
["bitfinex","ETHUSD",1643523467896,0.87212606,2609.7,2609.0,2.7677]
["bitfinex","ETHUSD",1643523468096,0.87212606,2609.7,2609.0,1.4677]
["bitfinex","ETHUSD",1643523468297,0.87212606,2609.7,2609.0,1.1677]
["bitfinex","ETHUSD",1643523469566,0.87212606,2609.7,2609.0,1.4677]
["bitfinex","ETHUSD",1643523469770,0.87212606,2609.7,2609.1,0.372096]
["bitfinex","ETHUSD",1643523470370,0.87212606,2609.7,2609.1,0.672096]
["bitfinex","ETHUSD",1643523470672,0.44420514,2610.1,2609.1,0.672096]
["bitfinex","ETHUSD",1643523471571,0.44420514,2610.1,2609.2,2.05656482]
["bitfinex","ETHUSD",1643523471771,0.44420514,2610.1,2609.2,3.60856482]
["bitfinex","ETHUSD",1643523472190,0.44420514,2610.1,2609.2,3.90856482]
["bitfinex","ETHUSD",1643523472394,0.44420514,2610.1,2609.2,1.852]
["bitfinex","ETHUSD",1643523472603,0.85826908,2609.9,2609.2,0.552]
["bitfinex","ETHUSD",1643523472795,0.85826908,2609.9,2609.2,1.852]
["bitfinex","ETHUSD",1643523472995,0.85826908,2609.9,2609.2,0.852]
["bitfinex","ETHUSD",1643523473197,0.85826908,2609.9,2609.2,1.852]
["bitfinex","ETHUSD",1643523473596,0.85826908,2609.9,2609.2,0.852]
["bitfinex","ETHUSD",1643523474898,0.44420514,2610.1,2609.2,2.97388424]
["bitfinex","ETHUSD",1643523475096,0.44420514,2610.1,2609.2,3.03398614]
["bitfinex","ETHUSD",1643523475295,0.44420514,2610.1,2609.3,1.0]
["bitfinex","ETHUSD",1643523475497,0.44420514,2610.1,2609.4,2.07154917]
["bitfinex","ETHUSD",1643523475696,0.44420514,2610.1,2609.3,1.3]
["bitfinex","ETHUSD",1643523476153,1.35668196,2610.1,2609.3,1.0]
["bitfinex","ETHUSD",1643523476554,1.35668196,2610.1,2609.2,1.152]
["bitfinex","ETHUSD",1643523476555,1.35668196,2610.1,2609.2,0.552]
["bitfinex","ETHUSD",1643523477558,0.99938306,2610.1,2609.2,0.552]
["bitfinex","ETHUSD",1643523477956,0.99938306,2610.1,2609.2,0.852]
["bitfinex","ETHUSD",1643523478356,0.99938306,2610.1,2609.2,1.852]
["bitfinex","ETHUSD",1643523479162,0.99938306,2610.1,2609.5,0.42946752]
["bitfinex","ETHUSD",1643523479693,0.91247682,2610.1,2609.5,0.42946752]
["bitfinex","ETHUSD",1643523480293,0.91247682,2610.1,2609.2,3.96282474]
["bitfinex","ETHUSD",1643523480493,0.91247682,2610.1,2609.2,2.152]
["bitfinex","ETHUSD",1643523480897,0.91247682,2610.1,2609.2,1.152]
["bitfinex","ETHUSD",1643523481098,0.91247682,2610.1,2609.2,0.552]
["bitfinex","ETHUSD",1643523481298,0.42880465,2610.0,2609.3,0.36504177]
["bitfinex","ETHUSD",1643523481498,0.42880465,2610.0,2609.3,0.91704177]
["bitfinex","ETHUSD",1643523482100,0.91247682,2610.1,2609.3,0.91704177]
["bitfinex","ETHUSD",1643523483000,0.91247682,2610.1,2609.3,1.21704177]
["bitfinex","ETHUSD",1643523483200,3.08144414,2610.4,2609.7,0.44817126]
["bitfinex","ETHUSD",1643523483451,0.04104414,2610.4,2609.7,0.44817126]
["bitfinex","ETHUSD",1643523484451,0.89105734,2610.2,2609.7,0.44817126]
["bitfinex","ETHUSD",1643523484653,0.89105734,2610.2,2609.6,0.552]
["bitfinex","ETHUSD",1643523487196,0.89105734,2610.2,2609.6,1.00017956]
["bitfinex","ETHUSD",1643523493448,0.89105734,2610.2,2609.6,0.552]
["bitfinex","ETHUSD",1643523494693,0.89105734,2610.2,2609.7,0.34095291]
["bitfinex","ETHUSD",1643523497304,4.2228105,2610.5,2609.7,0.34095291]
["bitfinex","ETHUSD",1643523497504,3.81373571,2610.5,2609.7,0.34095291]
["bitfinex","ETHUSD",1643523498543,3.81373571,2610.5,2610.2,0.40566893]
["bitfinex","ETHUSD",1643523498744,0.01233571,2610.5,2609.5,1.42586401]
["bitfinex","ETHUSD",1643523498944,0.01233571,2610.5,2609.5,1.12586401]
["bitfinex","ETHUSD",1643523499445,0.01233571,2610.5,2609.5,1.42586401]
["bitfinex","ETHUSD",1643523499847,0.01233571,2610.5,2610.1,0.32738923]
["bitfinex","ETHUSD",1643523501252,0.01233571,2610.5,2609.7,1.1959]
["bitfinex","ETHUSD",1643523502600,0.01233571,2610.5,2610.0,0.33186041]
["bitfinex","ETHUSD",1643523502999,0.01233571,2610.5,2609.7,1.1959]
["bitfinex","ETHUSD",1643523504200,0.01233571,2610.5,2610.0,0.44334797]
["bitfinex","ETHUSD",1643523505200,0.01233571,2610.5,2609.7,1.1959]
["bitfinex","ETHUSD",1643523506450,0.01233571,2610.5,2609.8,0.41150772]
["bitfinex","ETHUSD",1643523507355,0.86130694,2610.6,2610.2,0.34158524]
["bitfinex","ETHUSD",1643523508556,0.04104414,2610.6,2610.2,0.34158524]
["bitfinex","ETHUSD",1643523508754,1.2028,2610.7,2610.2,0.34158524]
["bitfinex","ETHUSD",1643523509153,3.7001,2610.9,2610.2,0.34158524]
["bitfinex","ETHUSD",1643523509997,3.7001,2610.9,2610.6,0.42374949]
["bitfinex","ETHUSD",1643523510199,3.0182,2611.0,2610.6,0.42374949]
["bitfinex","ETHUSD",1643523510200,0.76259476,2611.0,2610.6,0.42374949]
["bitfinex","ETHUSD",1643523510400,0.76259476,2611.0,2610.1,0.552]
["bitfinex","ETHUSD",1643523510401,0.76259476,2611.0,2610.3,0.8745]
["bitfinex","ETHUSD",1643523511803,0.76259476,2611.0,2610.7,0.33001419]
["bitfinex","ETHUSD",1643523512807,0.76259476,2611.0,2610.3,0.8745]
["bitfinex","ETHUSD",1643523513004,0.76259476,2611.0,2610.1,0.552]
["bitfinex","ETHUSD",1643523513444,0.76259476,2611.0,2610.1,0.852]
["bitfinex","ETHUSD",1643523513846,0.76259476,2611.0,2610.3,0.82424776]
["bitfinex","ETHUSD",1643523514044,7.33242567,2611.1,2610.3,0.82424776]
["bitfinex","ETHUSD",1643523514649,7.33242567,2611.1,2610.9,0.34776246]
["bitfinex","ETHUSD",1643523515452,1.237,2611.2,2610.9,0.34776246]
["bitfinex","ETHUSD",1643523515651,7.6199,2611.5,2610.9,0.34776246]
["bitfinex","ETHUSD",1643523515851,3.8316,2611.5,2610.9,0.34776246]
["bitfinex","ETHUSD",1643523516251,3.8316,2611.5,2610.5,1.196]
["bitfinex","ETHUSD",1643523516454,1.23166705,2611.4,2610.5,1.196]
["bitfinex","ETHUSD",1643523516850,0.04104414,2611.4,2610.5,1.196]
["bitfinex","ETHUSD",1643523517294,0.04104414,2611.4,2611.0,0.35347842]
["bitfinex","ETHUSD",1643523517494,0.8629532,2611.4,2611.0,0.35347842]
["bitfinex","ETHUSD",1643523517895,0.8629532,2611.4,2610.5,2.10414291]
["bitfinex","ETHUSD",1643523518194,0.8629532,2611.4,2610.5,1.196]
["bitfinex","ETHUSD",1643523518795,0.8629532,2611.4,2610.5,2.796]
["bitfinex","ETHUSD",1643523519000,0.8629532,2611.4,2611.0,0.32268292]
["bitfinex","ETHUSD",1643523519397,0.8629532,2611.4,2610.5,2.01761034]
["bitfinex","ETHUSD",1643523519597,0.8629532,2611.4,2610.5,1.196]
["bitfinex","ETHUSD",1643523520401,0.4367256,2611.2,2610.5,1.63470691]
["bitfinex","ETHUSD",1643523520604,0.8629532,2611.4,2610.5,1.63470691]
["bitfinex","ETHUSD",1643523520945,3.73559734,2611.5,2610.6,4.0]
["bitfinex","ETHUSD",1643523522149,0.38251472,2611.3,2610.6,4.0]
["bitfinex","ETHUSD",1643523522349,0.38251472,2611.3,2610.5,1.63470691]
["bitfinex","ETHUSD",1643523522550,0.77677803,2611.2,2610.5,1.63470691]
["bitfinex","ETHUSD",1643523523851,0.77677803,2611.2,2610.5,1.93470691]
["bitfinex","ETHUSD",1643523524052,0.77677803,2611.2,2610.5,1.63470691]
["bitfinex","ETHUSD",1643523524251,0.77677803,2611.2,2610.5,1.93470691]
["bitfinex","ETHUSD",1643523524453,0.77677803,2611.2,2610.5,1.63470691]
["bitfinex","ETHUSD",1643523524900,0.42206203,2611.1,2610.4,3.2493]
["bitfinex","ETHUSD",1643523525504,0.42206203,2611.1,2610.2,1.6773]
["bitfinex","ETHUSD",1643523525705,0.42206203,2611.1,2610.2,1.4253]
["bitfinex","ETHUSD",1643523526106,0.42206203,2611.1,2610.5,0.32930007]
["bitfinex","ETHUSD",1643523526505,0.42206203,2611.1,2610.3,0.7303105]
["bitfinex","ETHUSD",1643523527305,8.09677803,2611.2,2610.3,0.7303105]
["bitfinex","ETHUSD",1643523528106,1.1643,2611.4,2610.4,2.1]
["bitfinex","ETHUSD",1643523528307,0.34458563,2611.2,2610.6,0.34064599]
["bitfinex","ETHUSD",1643523528545,0.34458563,2611.2,2610.4,2.1]
["bitfinex","ETHUSD",1643523528546,0.34458563,2611.2,2610.3,1.3303105]
["bitfinex","ETHUSD",1643523528745,1.1643,2611.4,2610.3,1.3303105]
["bitfinex","ETHUSD",1643523528945,1.1643,2611.4,2610.3,1.0303105]
["bitfinex","ETHUSD",1643523529148,0.84433183,2611.0,2610.3,2.0303105]
["bitfinex","ETHUSD",1643523529349,0.84433183,2611.0,2610.3,0.7303105]
["bitfinex","ETHUSD",1643523529546,0.84433183,2611.0,2610.3,2.85958306]
["bitfinex","ETHUSD",1643523529746,0.38796144,2611.3,2610.7,0.44490318]
["bitfinex","ETHUSD",1643523529947,1.1643,2611.4,2610.7,0.44490318]
["bitfinex","ETHUSD",1643523530547,1.1643,2611.4,2610.3,0.7303105]
["bitfinex","ETHUSD",1643523531553,2.01138902,2611.3,2610.4,0.41677045]
["bitfinex","ETHUSD",1643523531753,1.1643,2611.4,2610.4,0.41677045]
["bitfinex","ETHUSD",1643523532193,0.76436149,2611.2,2610.4,0.41677045]
["bitfinex","ETHUSD",1643523532600,0.01216951,2611.0,2610.2,0.552]
["bitfinex","ETHUSD",1643523532796,0.01216951,2611.0,2609.8,0.552]
["bitfinex","ETHUSD",1643523532995,0.01216951,2611.0,2609.9,1.1886]
["bitfinex","ETHUSD",1643523533594,1.1602,2611.1,2609.9,1.1886]
["bitfinex","ETHUSD",1643523533795,1.1602,2611.1,2610.3,0.41476118]
["bitfinex","ETHUSD",1643523535797,1.1602,2611.1,2610.2,0.552]
["bitfinex","ETHUSD",1643523535798,0.90769317,2610.8,2610.2,0.552]
["bitfinex","ETHUSD",1643523536058,1.1602,2611.1,2610.2,0.552]
["bitfinex","ETHUSD",1643523537051,0.31536745,2610.8,2610.2,0.8791803]
["bitfinex","ETHUSD",1643523537256,0.77894959,2610.9,2610.2,0.8791803]
["bitfinex","ETHUSD",1643523538454,1.1602,2611.1,2610.2,3.28009582]
["bitfinex","ETHUSD",1643523538655,1.1602,2611.1,2610.2,3.58009582]
["bitfinex","ETHUSD",1643523538854,1.1602,2611.1,2610.3,1.0]
["bitfinex","ETHUSD",1643523539053,1.1602,2611.1,2610.3,1.3]
["bitfinex","ETHUSD",1643523539254,1.1602,2611.1,2610.2,0.8791803]
["bitfinex","ETHUSD",1643523539454,1.1602,2611.1,2610.2,1.4791803]
["bitfinex","ETHUSD",1643523539696,1.1602,2611.1,2610.6,0.44930369]
["bitfinex","ETHUSD",1643523539899,1.1602,2611.1,2610.2,1.152]
["bitfinex","ETHUSD",1643523539900,1.1602,2611.1,2610.2,2.3172]
["bitfinex","ETHUSD",1643523540500,1.1602,2611.1,2610.2,3.3172]
["bitfinex","ETHUSD",1643523540900,1.1602,2611.1,2610.3,0.36009987]
["bitfinex","ETHUSD",1643523541101,1.1602,2611.1,2610.3,0.66009987]
["bitfinex","ETHUSD",1643523541303,1.1602,2611.1,2610.3,1.66009987]
["bitfinex","ETHUSD",1643523544454,1.1602,2611.1,2610.3,0.36009987]
["bitfinex","ETHUSD",1643523544654,1.1602,2611.1,2610.3,1.66009987]
["bitfinex","ETHUSD",1643523545956,0.9166503,2610.8,2610.2,1.1652]
["bitfinex","ETHUSD",1643523546962,1.27569575,2610.8,2610.2,1.1652]
["bitfinex","ETHUSD",1643523551551,0.9166503,2610.8,2610.2,1.1652]
["bitfinex","ETHUSD",1643523551950,0.9166503,2610.8,2610.2,2.01778091]
["bitfinex","ETHUSD",1643523552351,0.9166503,2610.8,2610.4,0.33566117]
["bitfinex","ETHUSD",1643523552650,0.9166503,2610.8,2610.2,2.01778091]
["bitfinex","ETHUSD",1643523552853,0.9166503,2610.8,2610.2,1.1652]
["bitfinex","ETHUSD",1643523553853,0.9166503,2610.8,2610.2,1.49344364]
["bitfinex","ETHUSD",1643523555303,0.38319662,2611.0,2610.2,1.49344364]
["bitfinex","ETHUSD",1643523555502,0.38319662,2611.0,2610.2,2.09344364]
["bitfinex","ETHUSD",1643523556107,0.38319662,2611.0,2610.2,3.09344364]
["bitfinex","ETHUSD",1643523556305,0.38319662,2611.0,2610.2,2.09344364]
["bitfinex","ETHUSD",1643523556306,0.82085205,2611.0,2610.2,2.09344364]
["bitfinex","ETHUSD",1643523556507,0.82085205,2611.0,2610.2,3.09344364]
["bitfinex","ETHUSD",1643523557207,0.82085205,2611.0,2610.2,1.1652]
["bitfinex","ETHUSD",1643523558454,1.22977248,2611.0,2610.3,0.35756437]
["bitfinex","ETHUSD",1643523558649,1.22977248,2611.0,2610.2,1.1652]
["bitfinex","ETHUSD",1643523559050,0.87761515,2610.6,2610.2,1.1652]
["bitfinex","ETHUSD",1643523559351,0.87761515,2610.6,2609.9,1.152]
["bitfinex","ETHUSD",1643523560052,4.15862043,2611.0,2610.2,0.32887398]
["bitfinex","ETHUSD",1643523562799,0.7888493,2610.9,2610.2,0.32887398]
["bitfinex","ETHUSD",1643523563602,0.7888493,2610.9,2610.2,0.62887398]
["bitfinex","ETHUSD",1643523563802,0.7888493,2610.9,2610.2,1.62887398]
["bitfinex","ETHUSD",1643523564002,1.1602,2611.1,2610.2,0.62887398]
["bitfinex","ETHUSD",1643523564202,1.60878858,2611.1,2610.3,2.13408304]
["bitfinex","ETHUSD",1643523564401,1.60878858,2611.1,2610.2,1.62887398]
["bitfinex","ETHUSD",1643523564603,1.60878858,2611.1,2610.2,0.62887398]
["bitfinex","ETHUSD",1643523564804,1.60878858,2611.1,2610.2,1.68874697]
["bitfinex","ETHUSD",1643523565104,2.33240574,2611.1,2610.2,1.68874697]
["bitfinex","ETHUSD",1643523565603,2.33240574,2611.1,2610.5,0.7713042]
["bitfinex","ETHUSD",1643523565604,1.1602,2611.1,2610.5,0.7713042]
["bitfinex","ETHUSD",1643523565807,1.1602,2611.1,2610.5,0.552]
["bitfinex","ETHUSD",1643523566551,1.5321353,2611.1,2610.5,0.552]
["bitfinex","ETHUSD",1643523566951,0.78188348,2611.0,2610.5,0.552]
["bitfinex","ETHUSD",1643523567553,7.32,2611.4,2610.5,0.552]
["bitfinex","ETHUSD",1643523568456,8.46613029,2611.4,2610.7,0.41055896]
["bitfinex","ETHUSD",1643523569053,8.46613029,2611.4,2610.5,0.552]
["bitfinex","ETHUSD",1643523569455,0.87127964,2611.0,2610.5,0.552]
["bitfinex","ETHUSD",1643523569736,0.87127964,2611.0,2610.2,0.3]
["bitfinex","ETHUSD",1643523569922,0.87127964,2611.0,2610.1,1.152]
["bitfinex","ETHUSD",1643523570422,0.87127964,2611.0,2610.4,0.38121288]
["bitfinex","ETHUSD",1643523570623,1.26424418,2611.0,2610.4,0.38121288]
["bitfinex","ETHUSD",1643523571729,0.87127964,2611.0,2610.4,0.38121288]
["bitfinex","ETHUSD",1643523571930,1.1845,2611.3,2610.4,0.38121288]
["bitfinex","ETHUSD",1643523572929,0.40476655,2611.2,2610.4,0.38121288]
["bitfinex","ETHUSD",1643523573129,1.0951304,2611.2,2610.4,0.38121288]
["bitfinex","ETHUSD",1643523575454,0.69036385,2611.2,2610.4,0.38121288]
["bitfinex","ETHUSD",1643523578701,0.69036385,2611.2,2610.4,2.51404606]
["bitfinex","ETHUSD",1643523578905,0.69036385,2611.2,2610.4,0.38121288]
["bitfinex","ETHUSD",1643523579102,0.69036385,2611.2,2610.5,2.09436379]
["bitfinex","ETHUSD",1643523579704,0.69036385,2611.2,2610.4,3.00525221]
["bitfinex","ETHUSD",1643523580216,0.69036385,2611.2,2610.4,3.01732902]
["bitfinex","ETHUSD",1643523580605,0.69036385,2611.2,2610.4,3.08523396]
["bitfinex","ETHUSD",1643523581058,0.69036385,2611.2,2610.4,0.93321288]
["bitfinex","ETHUSD",1643523581263,0.69036385,2611.2,2610.4,3.00998872]
["bitfinex","ETHUSD",1643523581463,0.69036385,2611.2,2610.4,3.00878931]
["bitfinex","ETHUSD",1643523581860,0.69036385,2611.2,2610.4,0.93321288]
["bitfinex","ETHUSD",1643523582061,0.69036385,2611.2,2610.4,3.02491873]
["bitfinex","ETHUSD",1643523582260,0.69036385,2611.2,2610.4,3.00124009]
["bitfinex","ETHUSD",1643523582463,0.69036385,2611.2,2610.4,2.61995302]
["bitfinex","ETHUSD",1643523582762,0.69036385,2611.2,2610.4,2.64631524]
["bitfinex","ETHUSD",1643523582962,0.69036385,2611.2,2610.4,0.552]
["bitfinex","ETHUSD",1643523583967,0.69036385,2611.2,2610.4,2.62908508]
["bitfinex","ETHUSD",1643523584163,0.69036385,2611.2,2610.4,0.552]
["bitfinex","ETHUSD",1643523584801,0.69036385,2611.2,2610.4,2.66488945]
["bitfinex","ETHUSD",1643523584998,0.69036385,2611.2,2610.4,2.62378947]
["bitfinex","ETHUSD",1643523585199,0.69036385,2611.2,2610.4,0.97139945]
["bitfinex","ETHUSD",1643523589551,9.23329595,2611.5,2610.6,0.69928729]
["bitfinex","ETHUSD",1643523589552,7.32,2611.5,2610.6,0.69928729]
["bitfinex","ETHUSD",1643523589754,3.8018,2611.7,2610.7,0.552]
["bitfinex","ETHUSD",1643523590152,0.04092649,2611.6,2610.8,2.42116579]
["bitfinex","ETHUSD",1643523590356,3.0715,2612.6,2610.8,2.42116579]
["bitfinex","ETHUSD",1643523590357,7.3325,2613.6,2611.0,6.903]
["bitfinex","ETHUSD",1643523590553,5.1143,2613.5,2612.7,0.82635238]
["bitfinex","ETHUSD",1643523590752,5.1143,2613.5,2611.8,1.31636503]
["bitfinex","ETHUSD",1643523590755,0.01,2613.4,2612.6,0.4333586]
["bitfinex","ETHUSD",1643523590951,0.01,2613.3,2612.6,0.4333586]
["bitfinex","ETHUSD",1643523591155,0.01,2613.4,2612.5,0.552]
["bitfinex","ETHUSD",1643523591354,0.01,2613.3,2612.1,0.552]
["bitfinex","ETHUSD",1643523591560,0.02256998,2613.2,2611.8,4.96]
["bitfinex","ETHUSD",1643523591758,0.02256998,2613.2,2611.4,0.552]
["bitfinex","ETHUSD",1643523591759,0.7034215,2612.1,2611.4,0.552]
["bitfinex","ETHUSD",1643523591954,0.7034215,2612.1,2611.3,4.72663311]
["bitfinex","ETHUSD",1643523591955,0.7034215,2612.1,2611.3,5.94743311]
["bitfinex","ETHUSD",1643523592210,0.01276977,2612.5,2611.9,0.32196153]
["bitfinex","ETHUSD",1643523592410,0.01276977,2612.5,2611.3,4.08683311]
["bitfinex","ETHUSD",1643523592607,0.01276977,2612.5,2611.3,2.08683311]
["bitfinex","ETHUSD",1643523593309,0.7163555,2612.3,2611.3,2.08683311]
["bitfinex","ETHUSD",1643523593508,0.7163555,2612.3,2611.6,0.38703894]
["bitfinex","ETHUSD",1643523594209,4.1771,2612.6,2612.0,0.35042624]
["bitfinex","ETHUSD",1643523594414,4.1771,2612.6,2611.5,0.552]
["bitfinex","ETHUSD",1643523594415,1.1485,2612.6,2611.5,0.552]
["bitfinex","ETHUSD",1643523594610,1.1485,2612.6,2611.5,1.852]
["bitfinex","ETHUSD",1643523594811,1.1485,2612.6,2611.5,0.552]
["bitfinex","ETHUSD",1643523595813,1.1485,2612.6,2611.6,0.42751378]
["bitfinex","ETHUSD",1643523596855,1.1485,2612.6,2611.5,0.552]
["bitfinex","ETHUSD",1643523597059,1.1485,2612.6,2611.3,1.2208]
["bitfinex","ETHUSD",1643523597656,1.0985,2612.6,2611.3,1.2208]
["bitfinex","ETHUSD",1643523597857,1.0985,2612.6,2611.3,1.95641119]
["bitfinex","ETHUSD",1643523597858,0.6744912,2612.1,2611.3,1.95641119]
["bitfinex","ETHUSD",1643523598257,1.00044944,2612.1,2611.3,1.2208]
["bitfinex","ETHUSD",1643523598458,0.6744912,2612.1,2611.5,0.34968566]
["bitfinex","ETHUSD",1643523598658,4.2233,2612.6,2611.5,0.34968566]
["bitfinex","ETHUSD",1643523599705,4.54925824,2612.6,2611.9,0.36026663]
["bitfinex","ETHUSD",1643523599908,0.85223687,2612.4,2611.6,0.88563462]
["bitfinex","ETHUSD",1643523600109,4.54925824,2612.6,2611.6,0.88563462]
["bitfinex","ETHUSD",1643523600810,4.54925824,2612.6,2611.4,0.35195676]
["bitfinex","ETHUSD",1643523600811,11.86925824,2612.6,2611.4,0.35195676]
["bitfinex","ETHUSD",1643523601007,11.86925824,2612.6,2611.3,1.2208]
["bitfinex","ETHUSD",1643523601222,11.86925824,2612.6,2609.6,42.28075393]
["bitfinex","ETHUSD",1643523601223,0.01274609,2612.0,2610.4,0.552]
["bitfinex","ETHUSD",1643523601418,0.56474609,2612.0,2610.5,1.1318]
["bitfinex","ETHUSD",1643523601611,3.2242,2611.9,2610.5,1.1318]
["bitfinex","ETHUSD",1643523601810,3.2242,2611.9,2610.6,0.95135087]
["bitfinex","ETHUSD",1643523601811,3.3373944,2611.9,2610.6,0.95135087]
["bitfinex","ETHUSD",1643523602011,3.2242,2611.9,2611.0,0.42274048]
["bitfinex","ETHUSD",1643523602610,3.2242,2611.9,2610.6,0.95135087]
["bitfinex","ETHUSD",1643523603651,3.2242,2611.9,2610.7,0.37286361]
["bitfinex","ETHUSD",1643523604150,3.0242,2611.9,2610.7,0.37286361]
["bitfinex","ETHUSD",1643523604551,0.9515757,2611.3,2610.7,0.37286361]
["bitfinex","ETHUSD",1643523604753,1.81791682,2611.2,2610.7,0.37286361]
["bitfinex","ETHUSD",1643523604951,1.81095679,2611.2,2610.7,0.37286361]
["bitfinex","ETHUSD",1643523605150,0.9515757,2611.3,2610.7,0.37286361]
["bitfinex","ETHUSD",1643523605553,1.84121355,2611.2,2610.7,0.37286361]
["bitfinex","ETHUSD",1643523605752,0.9515757,2611.3,2610.7,0.37286361]
["bitfinex","ETHUSD",1643523606155,0.8515757,2611.3,2610.7,0.37286361]
["bitfinex","ETHUSD",1643523610404,0.8515757,2611.3,2610.5,1.1318]
["bitfinex","ETHUSD",1643523610604,0.86295611,2610.9,2610.5,1.1318]
["bitfinex","ETHUSD",1643523610804,3.0022,2611.8,2610.3,3.0072]
["bitfinex","ETHUSD",1643523610805,1.91289269,2611.2,2610.3,3.0072]
["bitfinex","ETHUSD",1643523611059,6.10827069,2611.7,2610.3,4.2312]
["bitfinex","ETHUSD",1643523611656,6.10827069,2611.7,2610.9,0.32565416]
["bitfinex","ETHUSD",1643523611854,0.87662634,2611.3,2610.9,0.32565416]
["bitfinex","ETHUSD",1643523613257,1.7822273,2611.2,2610.3,4.2312]
["bitfinex","ETHUSD",1643523613456,0.87662634,2611.3,2610.3,4.2312]
["bitfinex","ETHUSD",1643523614356,0.87662634,2611.3,2610.8,0.36440361]
["bitfinex","ETHUSD",1643523614556,0.87662634,2611.3,2610.3,4.2312]
["bitfinex","ETHUSD",1643523615204,0.79411945,2610.9,2610.3,4.2312]
["bitfinex","ETHUSD",1643523615405,0.79411945,2610.9,2610.6,0.41397707]
["bitfinex","ETHUSD",1643523615705,0.79411945,2610.9,2610.3,4.2312]
["bitfinex","ETHUSD",1643523615908,1.81051625,2610.8,2610.3,4.2312]
["bitfinex","ETHUSD",1643523616110,1.79309035,2610.8,2610.3,4.2312]
["bitfinex","ETHUSD",1643523616309,0.79411945,2610.9,2610.3,3.0072]
["bitfinex","ETHUSD",1643523616708,0.79411945,2610.9,2610.6,0.33295101]
["bitfinex","ETHUSD",1643523616909,2.77588075,2611.6,2610.6,0.33295101]
["bitfinex","ETHUSD",1643523617308,2.77588075,2611.6,2610.3,3.0072]
["bitfinex","ETHUSD",1643523617309,2.77588075,2611.6,2610.3,4.151]
["bitfinex","ETHUSD",1643523618558,2.77588075,2611.6,2610.3,4.95619099]
["bitfinex","ETHUSD",1643523618559,0.81472654,2611.1,2610.3,4.95619099]
["bitfinex","ETHUSD",1643523618759,0.81472654,2611.1,2610.7,0.32508631]
["bitfinex","ETHUSD",1643523619961,1.79527104,2611.0,2610.3,4.151]
["bitfinex","ETHUSD",1643523620163,0.81472654,2611.1,2610.3,4.151]
["bitfinex","ETHUSD",1643523620361,0.71472654,2611.1,2610.3,4.151]
["bitfinex","ETHUSD",1643523621266,0.71472654,2611.1,2610.5,0.41971235]
["bitfinex","ETHUSD",1643523622309,0.71472654,2611.1,2610.3,4.151]
["bitfinex","ETHUSD",1643523622509,0.71472654,2611.1,2610.1,0.81609978]
["bitfinex","ETHUSD",1643523622909,0.71472654,2611.1,2610.2,2.14417177]
["bitfinex","ETHUSD",1643523623110,0.71472654,2611.1,2610.2,2.12451277]
["bitfinex","ETHUSD",1643523623310,0.71472654,2611.1,2610.1,0.81609978]
["bitfinex","ETHUSD",1643523623709,0.71472654,2611.1,2610.2,2.13369803]
["bitfinex","ETHUSD",1643523623910,1.2321,2611.6,2610.2,2.70895364]
["bitfinex","ETHUSD",1643523624112,1.2321,2611.6,2610.3,1.1638]
["bitfinex","ETHUSD",1643523624310,3.09500967,2611.6,2610.4,0.552]
["bitfinex","ETHUSD",1643523624908,3.09500967,2611.6,2611.0,0.34406967]
["bitfinex","ETHUSD",1643523625112,0.69015365,2611.3,2611.0,0.34406967]
["bitfinex","ETHUSD",1643523625710,3.09500967,2611.6,2611.0,0.34406967]
["bitfinex","ETHUSD",1643523625952,1.2321,2611.6,2611.0,0.34406967]
["bitfinex","ETHUSD",1643523626655,1.2321,2611.6,2610.6,2.5007631]
["bitfinex","ETHUSD",1643523626656,1.2321,2611.6,2610.6,1.7886]
["bitfinex","ETHUSD",1643523627859,0.69473865,2611.3,2610.9,0.32156854]
["bitfinex","ETHUSD",1643523628057,1.2321,2611.6,2610.9,0.32156854]
["bitfinex","ETHUSD",1643523628458,1.2321,2611.6,2610.9,0.27156854]
["bitfinex","ETHUSD",1643523628860,1.2821,2611.6,2610.9,0.27156854]
["bitfinex","ETHUSD",1643523629059,0.87991069,2611.2,2610.9,0.27156854]
["bitfinex","ETHUSD",1643523631211,0.72991069,2611.2,2610.9,0.27156854]
["bitfinex","ETHUSD",1643523631612,1.2321,2611.6,2610.9,0.27156854]
["bitfinex","ETHUSD",1643523632412,3.7766,2612.0,2610.9,0.82356854]
["bitfinex","ETHUSD",1643523632612,3.7766,2612.0,2610.9,1.42356854]
["bitfinex","ETHUSD",1643523632613,0.70709457,2611.6,2610.9,1.42356854]
["bitfinex","ETHUSD",1643523632813,0.70709457,2611.6,2610.9,0.82356854]
["bitfinex","ETHUSD",1643523634362,0.70709457,2611.6,2610.9,1.12356854]
["bitfinex","ETHUSD",1643523634762,0.70709457,2611.6,2610.9,0.82356854]
["bitfinex","ETHUSD",1643523636570,0.70709457,2611.6,2610.9,1.42356854]
["bitfinex","ETHUSD",1643523647206,0.70709457,2611.6,2611.3,0.38746639]
["bitfinex","ETHUSD",1643523647408,2.97739429,2611.9,2611.3,0.38746639]
["bitfinex","ETHUSD",1643523647607,1.1361,2611.9,2611.3,0.38746639]
["bitfinex","ETHUSD",1643523648658,0.93192692,2611.6,2611.3,0.38746639]
["bitfinex","ETHUSD",1643523649058,1.1361,2611.9,2611.3,0.38746639]
["bitfinex","ETHUSD",1643523650060,1.7852737,2611.8,2610.6,0.552]
["bitfinex","ETHUSD",1643523650261,1.7852737,2611.8,2610.5,1.1341]
["bitfinex","ETHUSD",1643523651064,1.7852737,2611.8,2610.6,0.40294097]
["bitfinex","ETHUSD",1643523651967,1.7852737,2611.8,2611.0,0.4050039]
["bitfinex","ETHUSD",1643523652205,3.7766,2612.0,2611.4,0.33877641]
["bitfinex","ETHUSD",1643523652406,3.7766,2612.0,2611.4,0.89077641]
["bitfinex","ETHUSD",1643523652608,5.0468,2612.2,2611.4,0.89077641]
["bitfinex","ETHUSD",1643523652806,1.1919,2612.2,2611.4,0.89077641]
["bitfinex","ETHUSD",1643523653208,0.91086624,2611.9,2611.4,0.89077641]
["bitfinex","ETHUSD",1643523653407,0.91086624,2611.9,2611.2,2.2176]
["bitfinex","ETHUSD",1643523653408,0.91086624,2611.9,2611.2,1.2176]
["bitfinex","ETHUSD",1643523653908,1.24149249,2612.2,2611.2,1.2176]
["bitfinex","ETHUSD",1643523654908,1.24149249,2612.2,2611.9,0.43177599]
["bitfinex","ETHUSD",1643523654909,1.93103631,2612.2,2611.9,0.43177599]
["bitfinex","ETHUSD",1643523655109,0.04959249,2612.2,2611.9,0.43177599]
["bitfinex","ETHUSD",1643523655708,0.04959249,2612.2,2611.5,0.74238676]
["bitfinex","ETHUSD",1643523656556,0.04959249,2612.2,2611.2,1.7696]
["bitfinex","ETHUSD",1643523656760,0.04959249,2612.2,2611.9,0.42637904]
["bitfinex","ETHUSD",1643523656960,0.036838,2612.2,2611.9,0.42637904]
["bitfinex","ETHUSD",1643523657958,0.036838,2612.2,2611.9,1.32532238]
["bitfinex","ETHUSD",1643523658160,0.036838,2612.2,2611.9,1.87732238]
["bitfinex","ETHUSD",1643523658958,0.036838,2612.2,2611.9,4.02448395]
["bitfinex","ETHUSD",1643523659160,0.036838,2612.2,2611.9,1.87732238]
["bitfinex","ETHUSD",1643523659806,0.036838,2612.2,2611.9,0.42637904]
["bitfinex","ETHUSD",1643523661410,0.036838,2612.2,2611.6,0.552]
["bitfinex","ETHUSD",1643523663856,0.036838,2612.2,2611.9,0.4151357]
["bitfinex","ETHUSD",1643523665360,0.036838,2612.2,2611.9,1.22969167]
["bitfinex","ETHUSD",1643523666761,0.036838,2612.2,2612.0,0.552]
["bitfinex","ETHUSD",1643523668112,0.036838,2612.2,2611.9,0.4151357]
["bitfinex","ETHUSD",1643523673963,0.036838,2612.2,2612.1,3.76112819]
["bitfinex","ETHUSD",1643523674564,0.036838,2612.2,2612.1,0.71112819]
["bitfinex","ETHUSD",1643523675004,0.036838,2612.2,2611.9,0.4151357]
["bitfinex","ETHUSD",1643523677214,0.036838,2612.2,2611.9,0.9671357]
["bitfinex","ETHUSD",1643523678758,0.036838,2612.2,2612.1,4.66105222]
["bitfinex","ETHUSD",1643523679556,0.036838,2612.2,2612.1,0.81105222]
["bitfinex","ETHUSD",1643523680158,0.036838,2612.2,2611.9,0.9671357]
["bitfinex","ETHUSD",1643523682062,0.036838,2612.2,2611.9,0.4151357]
["bitfinex","ETHUSD",1643523682313,0.036838,2612.2,2611.6,3.2362]
["bitfinex","ETHUSD",1643523685314,0.036838,2612.2,2611.3,1.1796]
["bitfinex","ETHUSD",1643523685513,0.036838,2612.2,2612.0,0.41743442]
["bitfinex","ETHUSD",1643523688263,0.94778307,2612.2,2612.0,0.41743442]
["bitfinex","ETHUSD",1643523688467,0.036838,2612.2,2612.0,0.41743442]
["bitfinex","ETHUSD",1643523689706,0.88836271,2612.6,2612.1,2.7]
["bitfinex","ETHUSD",1643523689911,0.88836271,2612.6,2612.0,0.41743442]
["bitfinex","ETHUSD",1643523690108,1.2266,2612.7,2611.9,0.76020021]
["bitfinex","ETHUSD",1643523690109,1.2266,2612.7,2612.4,0.4439551]
["bitfinex","ETHUSD",1643523690311,0.27639994,2612.8,2612.4,0.4439551]
["bitfinex","ETHUSD",1643523690910,0.70406367,2612.9,2612.4,0.4439551]
["bitfinex","ETHUSD",1643523691116,0.69187,2612.9,2612.5,1.28986441]
["bitfinex","ETHUSD",1643523692316,0.69187,2612.9,2612.5,0.552]
["bitfinex","ETHUSD",1643523693215,0.69187,2612.9,2612.0,1.2378]
["bitfinex","ETHUSD",1643523693216,1.99599325,2612.8,2612.0,1.2378]
["bitfinex","ETHUSD",1643523693461,0.83039827,2612.7,2612.0,1.2378]
["bitfinex","ETHUSD",1643523693661,1.91737718,2612.6,2612.0,1.2378]
["bitfinex","ETHUSD",1643523696765,1.91737718,2612.6,2612.4,0.36151516]
["bitfinex","ETHUSD",1643523699512,1.77738317,2612.6,2612.4,0.36151516]
["bitfinex","ETHUSD",1643523699712,0.83039827,2612.7,2612.4,0.36151516]
["bitfinex","ETHUSD",1643523699913,1.90961986,2612.8,2612.4,0.36151516]
["bitfinex","ETHUSD",1643523700517,0.69187,2612.9,2612.8,0.343049]
["bitfinex","ETHUSD",1643523700719,2.55036787,2612.9,2612.8,0.343049]
["bitfinex","ETHUSD",1643523700960,0.92540275,2612.8,2612.0,1.2378]
["bitfinex","ETHUSD",1643523701361,1.7659176,2612.7,2612.0,1.2378]
["bitfinex","ETHUSD",1643523701759,0.69187,2612.9,2612.2,0.908134]
["bitfinex","ETHUSD",1643523701961,1.87110933,2612.8,2612.6,0.38736838]
["bitfinex","ETHUSD",1643523702162,0.69187,2612.9,2612.6,0.38736838]
["bitfinex","ETHUSD",1643523702762,0.69187,2612.9,2612.6,1.14814471]
["bitfinex","ETHUSD",1643523702964,0.69187,2612.9,2612.6,0.38736838]
["bitfinex","ETHUSD",1643523704065,1.91318327,2612.8,2612.2,0.552]
["bitfinex","ETHUSD",1643523704462,1.91318327,2612.8,2612.0,1.2378]
["bitfinex","ETHUSD",1643523705314,1.91318327,2612.8,2612.2,0.44282252]
["bitfinex","ETHUSD",1643523708120,0.93614005,2612.5,2612.2,0.44282252]
["bitfinex","ETHUSD",1643523708471,0.93614005,2612.5,2612.0,1.2378]
["bitfinex","ETHUSD",1643523708472,1.98423605,2612.4,2612.0,1.2378]
["bitfinex","ETHUSD",1643523708666,1.98423605,2612.4,2611.8,3.0432]
["bitfinex","ETHUSD",1643523708869,1.98423605,2612.4,2611.3,1.1847]
["bitfinex","ETHUSD",1643523709070,1.98423605,2612.4,2610.6,1.198]
["bitfinex","ETHUSD",1643523709071,3.59639188,2612.4,2610.6,1.198]
["bitfinex","ETHUSD",1643523709267,0.92648712,2611.8,2611.6,0.3170332]
["bitfinex","ETHUSD",1643523709468,0.92648712,2611.8,2611.1,0.72550173]
["bitfinex","ETHUSD",1643523710066,0.92648712,2611.8,2610.7,4.4513]
["bitfinex","ETHUSD",1643523710468,0.92648712,2611.8,2611.3,0.40864548]
["bitfinex","ETHUSD",1643523711171,1.78647822,2611.7,2611.3,0.40864548]
["bitfinex","ETHUSD",1643523711373,0.92648712,2611.8,2611.3,0.40864548]
["bitfinex","ETHUSD",1643523711771,2.24908088,2612.2,2611.7,0.34735554]
["bitfinex","ETHUSD",1643523712223,2.24908088,2612.2,2611.1,0.90155095]
["bitfinex","ETHUSD",1643523712813,0.92076253,2611.7,2611.1,0.90155095]
["bitfinex","ETHUSD",1643523713017,1.83910034,2611.6,2610.7,5.6033]
["bitfinex","ETHUSD",1643523713217,0.92076253,2611.7,2610.7,5.6033]
["bitfinex","ETHUSD",1643523713417,0.92076253,2611.7,2611.1,0.39958761]
["bitfinex","ETHUSD",1643523714017,0.67217586,2611.3,2611.1,0.39958761]
["bitfinex","ETHUSD",1643523714418,3.38365384,2612.2,2610.7,4.4513]
["bitfinex","ETHUSD",1643523714817,2.38365384,2612.2,2610.7,4.4513]
["bitfinex","ETHUSD",1643523715417,2.38365384,2612.2,2611.1,0.33524511]
["bitfinex","ETHUSD",1643523717258,0.93382467,2611.5,2611.1,0.33524511]
["bitfinex","ETHUSD",1643523719559,0.93382467,2611.5,2610.7,4.4513]
["bitfinex","ETHUSD",1643523720208,1.78150943,2611.4,2610.7,4.4513]
["bitfinex","ETHUSD",1643523720410,0.93382467,2611.5,2610.7,4.4513]
["bitfinex","ETHUSD",1643523720608,0.93382467,2611.5,2610.9,0.32394436]
["bitfinex","ETHUSD",1643523722216,2.66953573,2612.2,2611.3,0.42369321]
["bitfinex","ETHUSD",1643523723660,0.79809764,2611.7,2610.8,38.00438328]
["bitfinex","ETHUSD",1643523723860,0.79809764,2611.7,2610.8,38.55638328]
["bitfinex","ETHUSD",1643523724864,0.79809764,2611.7,2611.4,0.36985813]
["bitfinex","ETHUSD",1643523725460,2.66953573,2612.2,2611.4,0.36985813]
["bitfinex","ETHUSD",1643523725663,4.8193,2612.3,2611.8,0.41346438]
["bitfinex","ETHUSD",1643523725864,4.8193,2612.3,2611.2,1.7506]
["bitfinex","ETHUSD",1643523726764,0.79178789,2612.1,2611.2,1.7506]
["bitfinex","ETHUSD",1643523726965,1.82875637,2612.0,2611.2,1.7506]
["bitfinex","ETHUSD",1643523727207,0.93738862,2611.7,2611.2,1.7506]
["bitfinex","ETHUSD",1643523727608,0.93738862,2611.7,2611.2,0.552]
["bitfinex","ETHUSD",1643523727810,0.93738862,2611.7,2611.3,0.33333263]
["bitfinex","ETHUSD",1643523728609,0.93738862,2611.7,2611.3,0.28333263]
["bitfinex","ETHUSD",1643523729010,2.19009009,2612.2,2611.3,0.28333263]
["bitfinex","ETHUSD",1643523729214,4.8193,2612.3,2611.8,0.41326253]
["bitfinex","ETHUSD",1643523729610,1.50834474,2612.2,2611.8,0.41326253]
["bitfinex","ETHUSD",1643523729811,1.50834474,2612.2,2611.3,1.1328]
["bitfinex","ETHUSD",1643523730614,0.88195823,2611.9,2611.3,1.1328]
["bitfinex","ETHUSD",1643523731263,0.88195823,2611.9,2611.7,0.40059799]
["bitfinex","ETHUSD",1643523731464,0.88195823,2611.9,2611.3,1.1328]
["bitfinex","ETHUSD",1643523731865,1.1457,2612.3,2611.3,1.1328]
["bitfinex","ETHUSD",1643523732863,0.74136087,2612.0,2611.7,0.36666645]
["bitfinex","ETHUSD",1643523733666,1.1457,2612.3,2611.7,0.36666645]
["bitfinex","ETHUSD",1643523735239,0.86521184,2612.0,2611.3,1.1328]
["bitfinex","ETHUSD",1643523735638,1.55864573,2611.9,2611.3,1.1328]
["bitfinex","ETHUSD",1643523735841,1.51405963,2611.9,2611.3,1.1328]
["bitfinex","ETHUSD",1643523736246,0.86521184,2612.0,2611.3,1.1328]
["bitfinex","ETHUSD",1643523736444,1.5045467,2611.9,2611.3,1.50746507]
["bitfinex","ETHUSD",1643523736847,0.86521184,2612.0,2611.3,1.50746507]
["bitfinex","ETHUSD",1643523737046,1.54891639,2612.3,2611.7,0.34128922]
["bitfinex","ETHUSD",1643523737243,3.9424,2612.6,2611.7,0.34128922]
["bitfinex","ETHUSD",1643523737444,3.9424,2612.6,2611.4,3.6871]
["bitfinex","ETHUSD",1643523737844,1.94949569,2612.5,2611.4,3.6871]
["bitfinex","ETHUSD",1643523738344,3.9424,2612.6,2611.4,4.55123328]
["bitfinex","ETHUSD",1643523738562,4.36835824,2612.6,2612.0,0.31546597]
["bitfinex","ETHUSD",1643523738762,6.34034799,2612.6,2611.4,4.55123328]
["bitfinex","ETHUSD",1643523739463,0.77895647,2612.2,2611.4,4.55123328]
["bitfinex","ETHUSD",1643523739865,0.77895647,2612.2,2611.8,0.36137779]
["bitfinex","ETHUSD",1643523740965,0.77895647,2612.2,2611.4,4.55123328]
["bitfinex","ETHUSD",1643523741569,0.77895647,2612.2,2611.4,3.99923328]
["bitfinex","ETHUSD",1643523741770,0.77895647,2612.2,2611.9,0.33999996]
["bitfinex","ETHUSD",1643523741970,0.77895647,2612.2,2611.4,3.99923328]
["bitfinex","ETHUSD",1643523742912,0.77895647,2612.2,2611.9,0.32526675]
["bitfinex","ETHUSD",1643523743313,0.77895647,2612.2,2611.4,3.99923328]
["bitfinex","ETHUSD",1643523744414,0.77895647,2612.2,2611.6,0.36448988]
["bitfinex","ETHUSD",1643523747670,3.9424,2612.6,2612.0,0.41061574]
["bitfinex","ETHUSD",1643523747868,0.57268392,2612.7,2612.0,0.41061574]
["bitfinex","ETHUSD",1643523748067,4.03529994,2613.1,2612.1,2.72156521]
["bitfinex","ETHUSD",1643523748068,0.13819997,2613.1,2612.1,2.72156521]
["bitfinex","ETHUSD",1643523748268,0.01,2613.2,2612.1,3.02156521]
["bitfinex","ETHUSD",1643523748466,0.01,2613.2,2612.1,2.95768603]
["bitfinex","ETHUSD",1643523748666,0.01,2613.2,2612.1,0.852]
["bitfinex","ETHUSD",1643523748667,1.11782824,2612.9,2612.1,0.852]
["bitfinex","ETHUSD",1643523748867,1.11782824,2612.9,2612.2,0.75814603]
["bitfinex","ETHUSD",1643523749067,0.69187,2612.9,2612.2,1.31014603]
["bitfinex","ETHUSD",1643523749822,0.69187,2612.9,2612.2,1.61014603]
["bitfinex","ETHUSD",1643523750025,0.69187,2612.9,2612.6,0.41742753]
["bitfinex","ETHUSD",1643523750424,0.69187,2612.9,2612.2,1.31014603]
["bitfinex","ETHUSD",1643523750623,1.58921932,2612.9,2612.2,1.31014603]
["bitfinex","ETHUSD",1643523750824,0.69187,2612.9,2612.2,1.31014603]
["bitfinex","ETHUSD",1643523751926,0.88910699,2612.8,2612.2,1.31014603]
["bitfinex","ETHUSD",1643523752130,0.88910699,2612.8,2612.2,0.552]
["bitfinex","ETHUSD",1643523752326,0.88910699,2612.8,2612.1,0.3]
["bitfinex","ETHUSD",1643523752530,0.88910699,2612.8,2612.0,0.6]
["bitfinex","ETHUSD",1643523752726,0.88910699,2612.8,2612.0,0.3]
["bitfinex","ETHUSD",1643523752926,0.88910699,2612.8,2611.9,2.3938]
["bitfinex","ETHUSD",1643523753128,0.88910699,2612.8,2612.2,0.41267975]
["bitfinex","ETHUSD",1643523753329,0.88910699,2612.8,2611.9,3.09366134]
["bitfinex","ETHUSD",1643523753330,0.88910699,2612.8,2611.9,1.2418]
["bitfinex","ETHUSD",1643523754373,0.88910699,2612.8,2612.1,0.37338836]
["bitfinex","ETHUSD",1643523754770,0.9542324,2612.4,2611.9,1.2418]
["bitfinex","ETHUSD",1643523754971,0.9542324,2612.4,2611.8,0.76926599]
["bitfinex","ETHUSD",1643523755174,1.17,2612.8,2611.8,0.76926599]
["bitfinex","ETHUSD",1643523755774,1.17,2612.8,2612.2,0.3717972]
["bitfinex","ETHUSD",1643523755973,1.17,2612.8,2611.8,1.36926599]
["bitfinex","ETHUSD",1643523756174,0.83669762,2612.4,2611.8,0.76926599]
["bitfinex","ETHUSD",1643523756774,1.17,2612.8,2611.8,0.76926599]
["bitfinex","ETHUSD",1643523757215,1.17,2612.8,2612.0,0.38858547]
["bitfinex","ETHUSD",1643523757417,1.17,2612.8,2611.6,0.552]
["bitfinex","ETHUSD",1643523758418,1.17,2612.8,2612.1,0.42439605]
["bitfinex","ETHUSD",1643523758419,0.90882293,2612.7,2612.1,0.42439605]
["bitfinex","ETHUSD",1643523759520,0.90882293,2612.7,2611.9,0.68666424]
["bitfinex","ETHUSD",1643523759723,0.90882293,2612.7,2611.6,0.552]
["bitfinex","ETHUSD",1643523760720,0.90882293,2612.7,2612.0,0.40363681]
["bitfinex","ETHUSD",1643523768325,0.89286138,2612.3,2611.7,0.3]
["bitfinex","ETHUSD",1643523768567,1.17,2612.8,2611.6,1.152]
["bitfinex","ETHUSD",1643523768764,1.17,2612.8,2611.6,2.152]
["bitfinex","ETHUSD",1643523769364,1.17,2612.8,2611.6,1.152]
["bitfinex","ETHUSD",1643523769566,1.17,2612.8,2612.0,0.39664685]
["bitfinex","ETHUSD",1643523769866,0.77306082,2612.5,2612.0,0.39664685]
["bitfinex","ETHUSD",1643523770068,0.77306082,2612.5,2611.7,0.89079229]
["bitfinex","ETHUSD",1643523771073,0.77306082,2612.5,2612.1,0.36371547]
["bitfinex","ETHUSD",1643523772716,0.77306082,2612.5,2611.7,0.89079229]
["bitfinex","ETHUSD",1643523773717,0.77306082,2612.5,2612.0,0.39084568]
["bitfinex","ETHUSD",1643523774218,0.77306082,2612.5,2611.7,0.89079229]
["bitfinex","ETHUSD",1643523775523,0.77306082,2612.5,2612.1,0.43057126]
["bitfinex","ETHUSD",1643523775723,1.17,2612.8,2612.1,0.43057126]
["bitfinex","ETHUSD",1643523777002,0.68334739,2612.4,2611.8,1.1991]
["bitfinex","ETHUSD",1643523778586,1.17,2612.8,2611.8,1.1991]
["bitfinex","ETHUSD",1643523778784,1.17,2612.8,2612.1,0.42279499]
["bitfinex","ETHUSD",1643523778985,1.17,2612.8,2611.8,1.1991]
["bitfinex","ETHUSD",1643523780019,1.17,2612.8,2611.9,0.41548127]
["bitfinex","ETHUSD",1643523780622,0.83453219,2612.4,2611.9,0.41548127]
["bitfinex","ETHUSD",1643523782029,0.83453219,2612.4,2611.8,1.1991]
["bitfinex","ETHUSD",1643523783030,0.83453219,2612.4,2612.1,0.3173151]
["bitfinex","ETHUSD",1643523783230,0.83453219,2612.4,2611.8,1.1991]
["bitfinex","ETHUSD",1643523784267,0.83453219,2612.4,2611.9,0.42957658]
["bitfinex","ETHUSD",1643523789123,0.83453219,2612.4,2611.8,1.1991]
["bitfinex","ETHUSD",1643523789320,0.83453219,2612.4,2611.2,3.6282]
["bitfinex","ETHUSD",1643523789520,0.83453219,2612.4,2611.0,0.19997787]
["bitfinex","ETHUSD",1643523789521,2.15234405,2612.3,2611.0,1.2387]
["bitfinex","ETHUSD",1643523789726,3.33394405,2612.3,2611.0,1.2387]
["bitfinex","ETHUSD",1643523790421,0.75224563,2611.5,2611.1,0.42969879]
["bitfinex","ETHUSD",1643523791077,0.75224563,2611.5,2611.0,1.2387]
["bitfinex","ETHUSD",1643523791272,0.75224563,2611.5,2610.7,3.2319]
["bitfinex","ETHUSD",1643523791474,0.75224563,2611.5,2610.7,3.8319]
["bitfinex","ETHUSD",1643523792271,0.75224563,2611.5,2611.3,0.4457915]
["bitfinex","ETHUSD",1643523792471,0.75224563,2611.5,2610.9,0.74316129]
["bitfinex","ETHUSD",1643523792672,0.75224563,2611.5,2610.8,1.2299]
["bitfinex","ETHUSD",1643523793272,2.28484565,2612.1,2610.8,1.2299]
["bitfinex","ETHUSD",1643523793872,2.28484565,2612.1,2610.8,2.2299]
["bitfinex","ETHUSD",1643523794472,0.76189229,2611.6,2610.9,0.90488548]
["bitfinex","ETHUSD",1643523794919,0.76189229,2611.6,2610.8,1.2299]
["bitfinex","ETHUSD",1643523795119,2.28484565,2612.1,2610.8,1.2299]
["bitfinex","ETHUSD",1643523795319,2.28484565,2612.1,2610.8,2.2299]
["bitfinex","ETHUSD",1643523795718,2.28484565,2612.1,2611.3,0.33089323]
["bitfinex","ETHUSD",1643523796524,2.28484565,2612.1,2610.8,1.2299]
["bitfinex","ETHUSD",1643523796724,0.82785695,2611.4,2610.8,1.2299]
["bitfinex","ETHUSD",1643523797325,2.28484565,2612.1,2610.8,1.2299]
["bitfinex","ETHUSD",1643523797525,2.28484565,2612.1,2611.4,0.40656863]
["bitfinex","ETHUSD",1643523797725,2.28484565,2612.1,2610.8,2.2299]
["bitfinex","ETHUSD",1643523798326,2.28484565,2612.1,2610.8,1.2299]
["bitfinex","ETHUSD",1643523799374,0.74539812,2611.4,2611.0,0.38671376]
["bitfinex","ETHUSD",1643523799875,2.28484565,2612.1,2611.0,0.38671376]
["bitfinex","ETHUSD",1643523800677,0.78422446,2611.5,2611.0,0.38671376]
["bitfinex","ETHUSD",1643523802717,0.78422446,2611.5,2610.8,1.2299]
["bitfinex","ETHUSD",1643523805727,0.78422446,2611.5,2611.1,0.35926426]
["bitfinex","ETHUSD",1643523807178,0.78422446,2611.5,2610.8,1.2299]
["bitfinex","ETHUSD",1643523807375,0.78422446,2611.5,2610.8,1.5299]
["bitfinex","ETHUSD",1643523807977,10.0984,2612.2,2610.8,3.59809135]
["bitfinex","ETHUSD",1643523808177,10.0984,2612.2,2610.8,3.59796722]
["bitfinex","ETHUSD",1643523808678,10.0984,2612.2,2611.6,0.40818551]
["bitfinex","ETHUSD",1643523808879,3.1398,2612.2,2611.6,0.40818551]
["bitfinex","ETHUSD",1643523809080,0.6946678,2611.5,2610.8,3.89796722]
["bitfinex","ETHUSD",1643523809925,6.9912,2612.2,2610.8,3.89796722]
["bitfinex","ETHUSD",1643523810130,6.9912,2612.2,2611.6,0.41785198]
["bitfinex","ETHUSD",1643523810325,3.1398,2612.2,2611.6,0.41785198]
["bitfinex","ETHUSD",1643523811331,0.82984846,2611.6,2610.8,4.14996722]
["bitfinex","ETHUSD",1643523811531,7.0556,2612.2,2610.8,4.14996722]
["bitfinex","ETHUSD",1643523811730,3.1398,2612.2,2610.9,1.0]
["bitfinex","ETHUSD",1643523811932,3.2597,2612.6,2611.0,9.647]
["bitfinex","ETHUSD",1643523812130,3.9701,2612.7,2611.1,1.1701]
["bitfinex","ETHUSD",1643523812333,3.9701,2612.7,2611.2,2.552]
["bitfinex","ETHUSD",1643523812530,3.9701,2612.7,2611.3,1.0]
["bitfinex","ETHUSD",1643523812730,0.86174642,2612.3,2611.5,0.74531789]
["bitfinex","ETHUSD",1643523812931,0.86174642,2612.3,2611.6,0.552]
["bitfinex","ETHUSD",1643523813331,0.86174642,2612.3,2612.2,0.33607057]
["bitfinex","ETHUSD",1643523814374,1.88833399,2612.6,2612.2,0.33607057]
["bitfinex","ETHUSD",1643523814772,3.9701,2612.7,2612.2,0.33607057]
["bitfinex","ETHUSD",1643523814976,1.86190476,2612.8,2612.6,0.42490826]
["bitfinex","ETHUSD",1643523815572,2.6044713,2612.8,2612.6,0.42490826]
["bitfinex","ETHUSD",1643523815773,5.28223632,2612.7,2611.9,1.1814]
["bitfinex","ETHUSD",1643523816176,5.28223632,2612.7,2611.9,0.6814]
["bitfinex","ETHUSD",1643523816381,5.28223632,2612.7,2611.4,0.3]
["bitfinex","ETHUSD",1643523816675,5.28223632,2612.7,2611.5,3.0517]
["bitfinex","ETHUSD",1643523816877,5.28223632,2612.7,2611.5,3.3517]
["bitfinex","ETHUSD",1643523817075,5.28223632,2612.7,2611.9,0.32125225]
["bitfinex","ETHUSD",1643523817076,0.09911919,2612.6,2611.9,0.32125225]
["bitfinex","ETHUSD",1643523817327,0.67800661,2612.3,2611.9,0.32125225]
["bitfinex","ETHUSD",1643523817528,1.83737769,2612.2,2611.9,0.32125225]
["bitfinex","ETHUSD",1643523818126,1.83737769,2612.2,2611.5,3.0517]
["bitfinex","ETHUSD",1643523819228,1.83737769,2612.2,2611.9,0.36044748]
["bitfinex","ETHUSD",1643523819628,1.77430293,2612.2,2611.9,0.36044748]
["bitfinex","ETHUSD",1643523819829,0.67800661,2612.3,2611.9,0.36044748]
["bitfinex","ETHUSD",1643523820031,1.85494071,2612.2,2611.9,0.36044748]
["bitfinex","ETHUSD",1643523821676,1.85494071,2612.2,2611.5,3.0517]
["bitfinex","ETHUSD",1643523823280,0.67800661,2612.3,2611.8,0.35132244]
["bitfinex","ETHUSD",1643523825227,1.78494416,2612.2,2611.8,0.35132244]
["bitfinex","ETHUSD",1643523825428,0.67800661,2612.3,2611.8,0.35132244]
["bitfinex","ETHUSD",1643523825627,0.67800661,2612.3,2611.5,3.0517]
["bitfinex","ETHUSD",1643523825628,1.77554535,2612.2,2611.5,3.0517]
["bitfinex","ETHUSD",1643523826230,1.77554535,2612.2,2610.9,1.1762]
["bitfinex","ETHUSD",1643523826430,1.77554535,2612.2,2611.0,3.2831]
["bitfinex","ETHUSD",1643523826629,3.01914535,2612.2,2611.0,3.2831]
["bitfinex","ETHUSD",1643523827031,0.72936744,2611.5,2611.0,3.2831]
["bitfinex","ETHUSD",1643523827229,0.72936744,2611.5,2611.3,0.44385679]
["bitfinex","ETHUSD",1643523827631,0.04574963,2611.9,2610.9,0.3]
["bitfinex","ETHUSD",1643523827933,2.27627276,2612.0,2610.8,4.48265554]
["bitfinex","ETHUSD",1643523828872,2.27627276,2612.0,2610.8,3.7635]
["bitfinex","ETHUSD",1643523829073,0.38173435,2611.7,2611.0,0.3385152]
["bitfinex","ETHUSD",1643523829272,1.88750494,2611.6,2610.8,3.4635]
["bitfinex","ETHUSD",1643523830272,1.88750494,2611.6,2611.0,0.32200173]
["bitfinex","ETHUSD",1643523830675,0.38173435,2611.7,2611.0,0.32200173]
["bitfinex","ETHUSD",1643523830676,0.38173435,2611.7,2611.0,0.27200173]
["bitfinex","ETHUSD",1643523831080,1.77127659,2611.6,2611.0,0.27200173]
["bitfinex","ETHUSD",1643523831279,0.38173435,2611.7,2611.0,0.27200173]
["bitfinex","ETHUSD",1643523831482,0.92520796,2611.3,2610.8,3.4635]
["bitfinex","ETHUSD",1643523831781,0.38173435,2611.7,2610.6,1.99988559]
["bitfinex","ETHUSD",1643523831983,1.9378029,2611.8,2610.6,1.29988559]
["bitfinex","ETHUSD",1643523832218,1.78026905,2611.8,2610.6,2.29988559]
["bitfinex","ETHUSD",1643523832521,1.82356299,2611.8,2610.6,1.29988559]
["bitfinex","ETHUSD",1643523833620,0.7487628,2611.6,2611.1,0.37234827]
["bitfinex","ETHUSD",1643523835228,1.139,2611.9,2611.1,0.37234827]
["bitfinex","ETHUSD",1643523836273,0.89603177,2611.8,2611.1,1.16868749]
["bitfinex","ETHUSD",1643523837075,0.89603177,2611.8,2611.1,0.37234827]
["bitfinex","ETHUSD",1643523837275,2.66128375,2611.8,2611.1,0.37234827]
["bitfinex","ETHUSD",1643523837474,0.89603177,2611.8,2611.1,0.37234827]
["bitfinex","ETHUSD",1643523837674,1.25255267,2611.8,2611.1,0.37234827]
["bitfinex","ETHUSD",1643523839576,0.89603177,2611.8,2611.1,0.37234827]
["bitfinex","ETHUSD",1643523840425,2.65555117,2611.8,2611.1,0.37234827]
["bitfinex","ETHUSD",1643523840623,2.67725839,2611.8,2611.1,0.37234827]
["bitfinex","ETHUSD",1643523840826,0.89603177,2611.8,2611.1,0.37234827]
["bitfinex","ETHUSD",1643523842827,2.68196332,2611.8,2611.1,0.37234827]
["bitfinex","ETHUSD",1643523843029,2.65816769,2611.8,2611.1,0.37234827]
["bitfinex","ETHUSD",1643523843229,2.68293563,2611.8,2611.1,0.37234827]
["bitfinex","ETHUSD",1643523843479,2.6622927,2611.8,2611.1,0.37234827]
["bitfinex","ETHUSD",1643523843676,0.89603177,2611.8,2611.1,0.37234827]
["bitfinex","ETHUSD",1643523843878,2.6667312,2611.8,2611.1,0.37234827]
["bitfinex","ETHUSD",1643523844078,0.89603177,2611.8,2611.1,0.37234827]
["bitfinex","ETHUSD",1643523844279,2.67789545,2611.8,2611.1,0.37234827]
["bitfinex","ETHUSD",1643523844481,0.89603177,2611.8,2611.1,0.37234827]
["bitfinex","ETHUSD",1643523844678,0.89603177,2611.8,2611.2,0.552]
["bitfinex","ETHUSD",1643523845778,2.67494333,2611.8,2611.2,0.552]
["bitfinex","ETHUSD",1643523845981,2.70174938,2611.8,2611.2,0.552]
["bitfinex","ETHUSD",1643523846182,0.89603177,2611.8,2611.2,0.552]
["bitfinex","ETHUSD",1643523846385,2.68600881,2611.8,2611.2,0.552]
["bitfinex","ETHUSD",1643523850332,2.68600881,2611.8,2611.2,0.88646253]
["bitfinex","ETHUSD",1643523850533,0.89603177,2611.8,2611.2,0.88646253]
["bitfinex","ETHUSD",1643523851180,2.65323797,2611.8,2611.2,0.88646253]
["bitfinex","ETHUSD",1643523851381,0.89603177,2611.8,2611.2,0.88646253]
["bitfinex","ETHUSD",1643523851577,2.70078654,2611.8,2611.2,0.88646253]
["bitfinex","ETHUSD",1643523852581,2.70078654,2611.8,2611.2,0.552]
["bitfinex","ETHUSD",1643523853988,2.70078654,2611.8,2611.3,0.35731206]
["bitfinex","ETHUSD",1643523854388,2.70078654,2611.8,2611.2,0.552]
["bitfinex","ETHUSD",1643523854588,2.70078654,2611.8,2610.7,1.7413]
["bitfinex","ETHUSD",1643523854827,2.70078654,2611.8,2610.7,1.1893]
["bitfinex","ETHUSD",1643523855628,0.08849271,2611.3,2610.7,1.58403915]
["bitfinex","ETHUSD",1643523855828,2.70078654,2611.8,2610.7,1.58403915]
["bitfinex","ETHUSD",1643523857032,0.3547365,2611.6,2610.7,1.58403915]
["bitfinex","ETHUSD",1643523857233,2.28787878,2611.5,2610.7,1.58403915]
["bitfinex","ETHUSD",1643523857431,2.28787878,2611.5,2610.4,4.48644918]
["bitfinex","ETHUSD",1643523857432,2.28787878,2611.5,2610.4,3.6797]
["bitfinex","ETHUSD",1643523857632,2.28787878,2611.5,2610.4,3.1277]
["bitfinex","ETHUSD",1643523858676,0.75776652,2610.7,2610.4,3.1277]
["bitfinex","ETHUSD",1643523858874,0.75776652,2610.7,2610.2,1.57972134]
["bitfinex","ETHUSD",1643523859077,0.75776652,2610.7,2610.2,0.33192134]
["bitfinex","ETHUSD",1643523859475,2.33364312,2611.3,2610.2,0.33192134]
["bitfinex","ETHUSD",1643523860273,0.43366042,2611.1,2610.2,0.33192134]
["bitfinex","ETHUSD",1643523860476,0.81274045,2610.9,2610.2,0.33192134]
["bitfinex","ETHUSD",1643523860876,0.81274045,2610.9,2610.2,1.18392134]
["bitfinex","ETHUSD",1643523861279,0.81274045,2610.9,2610.2,1.48392134]
["bitfinex","ETHUSD",1643523861480,7.9042,2611.4,2610.2,1.48392134]
["bitfinex","ETHUSD",1643523861685,0.43228821,2611.3,2610.7,0.37910491]
["bitfinex","ETHUSD",1643523861880,4.8619,2611.4,2610.7,0.37910491]
["bitfinex","ETHUSD",1643523862321,4.8619,2611.4,2610.4,0.552]
["bitfinex","ETHUSD",1643523862521,0.7283191,2611.1,2610.4,0.552]
["bitfinex","ETHUSD",1643523863324,0.7283191,2611.1,2610.4,0.852]
["bitfinex","ETHUSD",1643523863523,4.8619,2611.4,2610.8,0.35697136]
["bitfinex","ETHUSD",1643523864125,4.8619,2611.4,2610.4,3.5777]
["bitfinex","ETHUSD",1643523864327,4.8619,2611.4,2610.5,1.3]
["bitfinex","ETHUSD",1643523864526,4.8619,2611.4,2610.5,1.0]
["bitfinex","ETHUSD",1643523864725,0.7938725,2611.0,2610.5,1.0]
["bitfinex","ETHUSD",1643523864925,0.7938725,2611.0,2610.4,3.4297]
["bitfinex","ETHUSD",1643523865125,0.7938725,2611.0,2610.4,4.12309384]
["bitfinex","ETHUSD",1643523865526,1.8518225,2610.9,2610.4,2.8777]
["bitfinex","ETHUSD",1643523866073,1.8518225,2610.9,2610.3,1.2207]
["bitfinex","ETHUSD",1643523866676,0.38473926,2610.5,2610.3,1.2207]
["bitfinex","ETHUSD",1643523867076,0.38473926,2610.5,2609.9,1.3]
["bitfinex","ETHUSD",1643523868879,0.94528268,2610.2,2609.8,2.7111]
["bitfinex","ETHUSD",1643523869081,0.94528268,2610.2,2609.5,4.84166]
["bitfinex","ETHUSD",1643523869280,0.94528268,2610.2,2609.7,1.0]
["bitfinex","ETHUSD",1643523869481,0.94528268,2610.2,2609.5,0.49146]
["bitfinex","ETHUSD",1643523869726,0.94528268,2610.2,2609.5,0.19146]
["bitfinex","ETHUSD",1643523870130,0.94528268,2610.2,2609.5,0.60208374]
["bitfinex","ETHUSD",1643523870927,0.94528268,2610.2,2609.5,0.90208374]
["bitfinex","ETHUSD",1643523871332,0.94528268,2610.2,2609.5,1.20208374]
["bitfinex","ETHUSD",1643523874275,0.94528268,2610.2,2609.9,0.39784513]
["bitfinex","ETHUSD",1643523874476,3.7334,2610.7,2609.9,0.39784513]
["bitfinex","ETHUSD",1643523874679,5.49762298,2610.7,2609.6,1.15]
["bitfinex","ETHUSD",1643523874875,3.7334,2610.7,2609.6,1.15]
["bitfinex","ETHUSD",1643523875077,5.49699516,2610.7,2609.6,1.15]
["bitfinex","ETHUSD",1643523875278,5.50206791,2610.7,2609.6,1.15]
["bitfinex","ETHUSD",1643523875680,0.81801536,2610.1,2609.6,1.15]
["bitfinex","ETHUSD",1643523875882,0.81801536,2610.1,2609.5,1.23017821]
["bitfinex","ETHUSD",1643523876285,0.81801536,2610.1,2609.5,0.79146]
["bitfinex","ETHUSD",1643523876688,0.81801536,2610.1,2609.5,0.49146]
["bitfinex","ETHUSD",1643523877362,1.21887707,2610.1,2609.5,0.85704075]
["bitfinex","ETHUSD",1643523877558,5.50206791,2610.7,2609.5,1.15704075]
["bitfinex","ETHUSD",1643523877759,5.51026424,2610.7,2609.5,1.15704075]
["bitfinex","ETHUSD",1643523878164,5.51026424,2610.7,2609.5,0.96558075]
["bitfinex","ETHUSD",1643523878564,0.7152052,2610.2,2609.5,0.6]
["bitfinex","ETHUSD",1643523878765,0.7152052,2610.2,2609.5,0.3]
["bitfinex","ETHUSD",1643523879167,1.7992006,2610.1,2609.4,2.4463]
["bitfinex","ETHUSD",1643523879367,1.87825242,2610.1,2609.4,1.1463]
["bitfinex","ETHUSD",1643523879566,0.38859832,2610.1,2609.4,1.56612659]
["bitfinex","ETHUSD",1643523879765,0.7152052,2610.2,2609.4,1.56612659]
["bitfinex","ETHUSD",1643523879968,0.7152052,2610.2,2609.4,1.75758659]
["bitfinex","ETHUSD",1643523880369,0.7152052,2610.2,2609.4,2.49252081]
["bitfinex","ETHUSD",1643523880567,0.01288044,2610.6,2609.5,0.552]
["bitfinex","ETHUSD",1643523880769,1.1956,2610.8,2609.6,0.19146]
["bitfinex","ETHUSD",1643523880971,0.41561399,2610.7,2610.0,0.4224344]
["bitfinex","ETHUSD",1643523881182,0.41561399,2610.7,2610.0,0.7224344]
["bitfinex","ETHUSD",1643523881373,0.41561399,2610.7,2610.0,0.4224344]
["bitfinex","ETHUSD",1643523881374,2.19680363,2610.7,2610.0,0.4224344]
["bitfinex","ETHUSD",1643523881573,0.77971296,2610.4,2610.0,1.0224344]
["bitfinex","ETHUSD",1643523881776,0.77971296,2610.4,2609.7,1.2064]
["bitfinex","ETHUSD",1643523882173,0.77971296,2610.4,2609.7,2.8064]
["bitfinex","ETHUSD",1643523882373,0.77971296,2610.4,2609.7,1.8064]
["bitfinex","ETHUSD",1643523882875,0.77971296,2610.4,2609.9,0.39340448]
["bitfinex","ETHUSD",1643523883074,0.77971296,2610.4,2609.7,2.8064]
["bitfinex","ETHUSD",1643523883475,1.1956,2610.8,2609.8,1.0]
["bitfinex","ETHUSD",1643523883874,1.1956,2610.8,2609.7,2.8064]
["bitfinex","ETHUSD",1643523884074,1.1956,2610.8,2609.8,1.0]
["bitfinex","ETHUSD",1643523884474,1.1956,2610.8,2610.3,0.41710158]
["bitfinex","ETHUSD",1643523886330,0.77577081,2610.7,2610.3,0.41710158]
["bitfinex","ETHUSD",1643523887734,1.1956,2610.8,2610.3,0.41710158]
["bitfinex","ETHUSD",1643523887933,3.79249997,2611.2,2610.3,0.41710158]
["bitfinex","ETHUSD",1643523888132,3.79249997,2611.2,2610.3,0.71710158]
["bitfinex","ETHUSD",1643523888576,3.79249997,2611.2,2610.3,1.01710158]
["bitfinex","ETHUSD",1643523888776,0.90104736,2610.5,2610.3,0.6]
["bitfinex","ETHUSD",1643523888978,0.90104736,2610.5,2610.2,1.49146]
["bitfinex","ETHUSD",1643523889178,0.90104736,2610.5,2610.2,0.79146]
["bitfinex","ETHUSD",1643523889976,0.90104736,2610.5,2610.2,1.15687483]
["bitfinex","ETHUSD",1643523891580,0.90104736,2610.5,2610.0,1.0]
["bitfinex","ETHUSD",1643523891780,0.90104736,2610.5,2610.1,0.3]
["bitfinex","ETHUSD",1643523891980,0.90104736,2610.5,2610.0,1.6]
["bitfinex","ETHUSD",1643523893227,1.04721225,2610.5,2610.0,1.6]
["bitfinex","ETHUSD",1643523893826,0.90104736,2610.5,2610.0,1.6]
["bitfinex","ETHUSD",1643523894226,3.79249997,2611.2,2610.0,1.6]
["bitfinex","ETHUSD",1643523894828,3.79249997,2611.2,2610.0,3.69145299]
["bitfinex","ETHUSD",1643523895026,3.79249997,2611.2,2610.4,0.40406529]
["bitfinex","ETHUSD",1643523895027,0.37427492,2611.0,2610.4,0.40406529]
["bitfinex","ETHUSD",1643523895829,0.84557102,2610.8,2610.1,0.3]
["bitfinex","ETHUSD",1643523896089,0.84557102,2610.8,2610.0,1.3]
["bitfinex","ETHUSD",1643523896090,0.84557102,2610.8,2610.0,1.6]
["bitfinex","ETHUSD",1643523896890,0.84557102,2610.8,2610.1,0.3634439]
["bitfinex","ETHUSD",1643523898091,0.84557102,2610.8,2610.0,1.6]
["bitfinex","ETHUSD",1643523898092,0.10168332,2610.6,2610.0,1.6]
["bitfinex","ETHUSD",1643523899094,0.10168332,2610.6,2610.0,1.92159322]
["bitfinex","ETHUSD",1643523899292,0.84557102,2610.8,2610.0,0.32159322]
["bitfinex","ETHUSD",1643523899494,0.84557102,2610.8,2610.1,0.3]
["bitfinex","ETHUSD",1643523899721,0.84557102,2610.8,2610.0,3.72372541]
["bitfinex","ETHUSD",1643523899926,0.84557102,2610.8,2610.0,3.73584807]
["bitfinex","ETHUSD",1643523900122,0.84557102,2610.8,2610.0,3.6964988]
["bitfinex","ETHUSD",1643523900332,0.84557102,2610.8,2610.0,3.7416018]
["bitfinex","ETHUSD",1643523900525,0.84557102,2610.8,2610.0,3.75221605]
["bitfinex","ETHUSD",1643523900724,0.84557102,2610.8,2610.0,1.62159322]
["bitfinex","ETHUSD",1643523901331,0.84557102,2610.8,2610.0,3.69631567]
["bitfinex","ETHUSD",1643523901929,0.84557102,2610.8,2610.0,3.73879095]
["bitfinex","ETHUSD",1643523902330,0.84557102,2610.8,2610.2,0.70065307]
["bitfinex","ETHUSD",1643523902531,0.84557102,2610.8,2610.5,0.3294408]
["bitfinex","ETHUSD",1643523903577,0.84557102,2610.8,2610.2,0.3]
["bitfinex","ETHUSD",1643523903775,0.84557102,2610.8,2609.9,5.3044]
["bitfinex","ETHUSD",1643523903975,0.84557102,2610.8,2609.9,5.0044]
["bitfinex","ETHUSD",1643523904575,0.84557102,2610.8,2609.9,5.6044]
["bitfinex","ETHUSD",1643523904776,0.84557102,2610.8,2610.2,0.32330374]
["bitfinex","ETHUSD",1643523907428,0.84557102,2610.8,2610.2,0.62330374]
["bitfinex","ETHUSD",1643523908028,0.84557102,2610.8,2610.2,0.32330374]
["bitfinex","ETHUSD",1643523908227,0.84557102,2610.8,2610.2,0.62330374]
["bitfinex","ETHUSD",1643523908931,0.84557102,2610.8,2610.2,0.32330374]
["bitfinex","ETHUSD",1643523910631,2.06525311,2610.7,2609.6,0.552]
["bitfinex","ETHUSD",1643523910830,2.06525311,2610.7,2609.6,1.4631]
["bitfinex","ETHUSD",1643523911081,3.19885311,2610.7,2609.6,2.4631]
["bitfinex","ETHUSD",1643523911686,0.87955556,2610.0,2609.6,1.3]
["bitfinex","ETHUSD",1643523911886,0.13032994,2610.5,2609.6,0.6]
["bitfinex","ETHUSD",1643523912086,0.13032994,2610.5,2609.6,1.3]
["bitfinex","ETHUSD",1643523912788,0.67721282,2610.3,2609.9,0.43814317]
["bitfinex","ETHUSD",1643523913589,0.67721282,2610.3,2609.6,1.6]
["bitfinex","ETHUSD",1643523915059,0.67721282,2610.3,2609.8,0.41713574]
["bitfinex","ETHUSD",1643523916466,0.67721282,2610.3,2609.6,1.6]
["bitfinex","ETHUSD",1643523917767,2.47542506,2610.3,2609.5,3.2252]
["bitfinex","ETHUSD",1643523918171,2.4649826,2610.3,2609.5,3.2252]
["bitfinex","ETHUSD",1643523918878,0.06395878,2609.9,2609.5,3.2252]
["bitfinex","ETHUSD",1643523919079,0.67721282,2610.3,2609.5,3.2252]
["bitfinex","ETHUSD",1643523919286,1.75482912,2610.2,2609.5,3.2252]
["bitfinex","ETHUSD",1643523919479,0.67721282,2610.3,2609.5,3.2252]
["bitfinex","ETHUSD",1643523919980,1.77536778,2610.2,2609.5,3.2252]
["bitfinex","ETHUSD",1643523920282,0.35030657,2610.1,2609.5,3.2252]
["bitfinex","ETHUSD",1643523920682,0.67721282,2610.3,2609.6,1.0]
["bitfinex","ETHUSD",1643523921786,1.04332345,2610.3,2609.6,1.0]
["bitfinex","ETHUSD",1643523923024,0.10984761,2609.9,2609.6,1.0]
["bitfinex","ETHUSD",1643523923725,0.67721282,2610.3,2609.6,1.0]
["bitfinex","ETHUSD",1643523924624,1.07988418,2610.3,2609.6,1.35797884]
["bitfinex","ETHUSD",1643523924826,1.07988418,2610.3,2609.5,3.8252]
["bitfinex","ETHUSD",1643523926078,1.07988418,2610.3,2609.5,4.22630596]
["bitfinex","ETHUSD",1643523926280,1.77998457,2610.2,2609.5,4.22630596]
["bitfinex","ETHUSD",1643523926678,1.07988418,2610.3,2609.5,4.22630596]
["bitfinex","ETHUSD",1643523927086,1.77321565,2610.2,2609.5,3.2252]
["bitfinex","ETHUSD",1643523928581,1.77321565,2610.2,2609.5,2.2252]
["bitfinex","ETHUSD",1643523929383,0.07328688,2609.8,2609.5,2.2252]
["bitfinex","ETHUSD",1643523932831,0.67721282,2610.3,2609.5,2.2252]
["bitfinex","ETHUSD",1643523933033,1.78319938,2610.2,2609.5,2.2252]
["bitfinex","ETHUSD",1643523933673,0.4331314,2610.0,2609.5,2.2252]
["bitfinex","ETHUSD",1643523935277,1.76351351,2609.9,2609.5,2.2252]
["bitfinex","ETHUSD",1643523935476,1.76325829,2609.9,2609.5,2.2252]
["bitfinex","ETHUSD",1643523935676,1.76521412,2609.9,2609.2,1.6]
["bitfinex","ETHUSD",1643523935878,0.4331314,2610.0,2609.4,0.43665781]
["bitfinex","ETHUSD",1643523936283,2.00330578,2610.2,2609.4,0.43665781]
["bitfinex","ETHUSD",1643523937527,0.32421871,2609.9,2609.2,0.3]
["bitfinex","ETHUSD",1643523937728,0.32421871,2609.9,2609.1,2.7287]
["bitfinex","ETHUSD",1643523939128,1.1735,2610.2,2609.1,2.7287]
["bitfinex","ETHUSD",1643523939429,2.94102557,2610.2,2609.1,2.7287]
["bitfinex","ETHUSD",1643523939731,1.1735,2610.2,2609.1,2.7287]
["bitfinex","ETHUSD",1643523939934,2.96283231,2610.2,2609.1,2.7287]
["bitfinex","ETHUSD",1643523940329,0.42986853,2610.1,2609.5,0.43251458]
["bitfinex","ETHUSD",1643523940530,1.77735562,2610.0,2609.2,0.3]
["bitfinex","ETHUSD",1643523940732,1.77735562,2610.0,2609.1,2.7287]
["bitfinex","ETHUSD",1643523941577,0.42986853,2610.1,2609.3,0.3582166]
["bitfinex","ETHUSD",1643523941877,1.75356339,2610.0,2609.3,0.6582166]
["bitfinex","ETHUSD",1643523942480,1.75356339,2610.0,2609.4,0.42360785]
["bitfinex","ETHUSD",1643523942676,0.42986853,2610.1,2609.4,0.42360785]
["bitfinex","ETHUSD",1643523943177,2.99243165,2610.2,2609.4,0.42360785]
["bitfinex","ETHUSD",1643523944829,0.33992824,2610.0,2609.4,0.42360785]
["bitfinex","ETHUSD",1643523945226,2.99243165,2610.2,2609.4,0.42360785]
["bitfinex","ETHUSD",1643523947731,0.34426094,2610.1,2609.4,0.42360785]
["bitfinex","ETHUSD",1643523947931,0.34426094,2610.1,2609.1,1.81052445]
["bitfinex","ETHUSD",1643523947932,1.82592024,2610.0,2609.1,1.81052445]
["bitfinex","ETHUSD",1643523948333,1.82592024,2610.0,2609.4,0.41414326]
["bitfinex","ETHUSD",1643523949880,1.82592024,2610.0,2609.5,0.98257607]
["bitfinex","ETHUSD",1643523950675,1.82592024,2610.0,2609.6,0.98257607]
["bitfinex","ETHUSD",1643523950874,1.52287866,2610.2,2609.6,0.98257607]
["bitfinex","ETHUSD",1643523950875,3.33395546,2610.2,2609.6,0.98257607]
["bitfinex","ETHUSD",1643523951082,1.52287866,2610.2,2609.6,0.98257607]
["bitfinex","ETHUSD",1643523951280,3.31788446,2610.2,2609.6,0.98257607]
["bitfinex","ETHUSD",1643523951480,1.52287866,2610.2,2609.6,0.98257607]
["bitfinex","ETHUSD",1643523951682,1.73551684,2610.1,2609.6,0.98257607]
["bitfinex","ETHUSD",1643523951882,1.73551684,2610.1,2609.4,0.69671933]
["bitfinex","ETHUSD",1643523952224,1.73551684,2610.1,2609.4,0.41414326]
["bitfinex","ETHUSD",1643523953325,1.73551684,2610.1,2609.5,0.3]
["bitfinex","ETHUSD",1643523953526,1.1735,2610.2,2609.5,0.3]
["bitfinex","ETHUSD",1643523954927,1.1735,2610.2,2609.8,0.38813596]
["bitfinex","ETHUSD",1643523956179,1.1735,2610.2,2609.2,0.3]
["bitfinex","ETHUSD",1643523956579,1.1735,2610.2,2609.1,2.41052445]
["bitfinex","ETHUSD",1643523957182,0.32611344,2609.9,2609.3,0.33088114]
["bitfinex","ETHUSD",1643523957481,1.1735,2610.2,2609.3,0.63088114]
["bitfinex","ETHUSD",1643523957785,1.1735,2610.2,2609.4,2.05560253]
["bitfinex","ETHUSD",1643523957982,1.1735,2610.2,2609.5,0.3]
["bitfinex","ETHUSD",1643523958382,1.1735,2610.2,2609.3,1.63088114]
["bitfinex","ETHUSD",1643523958583,1.1735,2610.2,2609.3,1.93088114]
["bitfinex","ETHUSD",1643523958584,1.58158167,2610.2,2609.3,1.93088114]
["bitfinex","ETHUSD",1643523958982,1.58158167,2610.2,2609.7,0.39663026]
["bitfinex","ETHUSD",1643523959283,1.58158167,2610.2,2609.3,1.6]
["bitfinex","ETHUSD",1643523959481,1.58158167,2610.2,2609.3,0.79146]
["bitfinex","ETHUSD",1643523959930,1.1735,2610.2,2609.3,1.49146]
["bitfinex","ETHUSD",1643523960130,1.1735,2610.2,2609.3,1.19146]
["bitfinex","ETHUSD",1643523960733,1.1735,2610.2,2609.3,1.0]
["bitfinex","ETHUSD",1643523960933,1.5501169,2610.2,2609.6,0.36041108]
["bitfinex","ETHUSD",1643523961934,1.5501169,2610.2,2609.1,1.92499211]
["bitfinex","ETHUSD",1643523962134,1.5501169,2610.2,2609.2,2.09757155]
["bitfinex","ETHUSD",1643523962335,1.5501169,2610.2,2609.1,1.92499211]
["bitfinex","ETHUSD",1643523962534,1.5501169,2610.2,2609.2,2.10683012]
["bitfinex","ETHUSD",1643523962937,1.5501169,2610.2,2609.1,1.92499211]
["bitfinex","ETHUSD",1643523963134,1.5501169,2610.2,2609.1,3.71645211]
["bitfinex","ETHUSD",1643523963335,1.5501169,2610.2,2609.2,2.12313759]
["bitfinex","ETHUSD",1643523963577,1.5501169,2610.2,2609.5,0.36396411]
["bitfinex","ETHUSD",1643523966586,1.5501169,2610.2,2609.2,1.0]
["bitfinex","ETHUSD",1643523966784,1.5501169,2610.2,2609.2,3.06303236]
["bitfinex","ETHUSD",1643523967928,0.38695956,2609.8,2609.3,0.31719155]
["bitfinex","ETHUSD",1643523968132,1.1735,2610.2,2609.2,1.0]
["bitfinex","ETHUSD",1643523968331,1.1735,2610.2,2609.3,2.04259718]
["bitfinex","ETHUSD",1643523968528,1.1735,2610.2,2609.3,3.32808988]
["bitfinex","ETHUSD",1643523968730,1.1735,2610.2,2609.3,3.62808988]
["bitfinex","ETHUSD",1643523969131,1.1735,2610.2,2609.6,0.38216287]
["bitfinex","ETHUSD",1643523969132,0.42176773,2610.1,2609.6,0.38216287]
["bitfinex","ETHUSD",1643523970035,0.42176773,2610.1,2609.5,0.552]
["bitfinex","ETHUSD",1643523971780,1.75535168,2610.0,2609.6,0.35034296]
["bitfinex","ETHUSD",1643523972383,1.75535168,2610.0,2609.3,0.852]
["bitfinex","ETHUSD",1643523972583,0.42176773,2610.1,2609.3,0.852]
["bitfinex","ETHUSD",1643523972782,1.1735,2610.2,2609.3,0.852]
["bitfinex","ETHUSD",1643523973784,1.1735,2610.2,2609.3,0.3]
["bitfinex","ETHUSD",1643523973985,1.55213452,2610.2,2609.7,0.34987196]
["bitfinex","ETHUSD",1643523974184,3.33695942,2610.2,2609.7,0.34987196]
["bitfinex","ETHUSD",1643523974585,3.33695942,2610.2,2609.2,1.6]
["bitfinex","ETHUSD",1643523974586,3.31531266,2610.2,2609.2,1.6]
["bitfinex","ETHUSD",1643523974830,1.55213452,2610.2,2609.2,1.6]
["bitfinex","ETHUSD",1643523975428,1.55213452,2610.2,2609.2,1.0]
["bitfinex","ETHUSD",1643523975731,1.55213452,2610.2,2609.6,0.34611135]
["bitfinex","ETHUSD",1643523975929,1.1735,2610.2,2609.6,0.34611135]
["bitfinex","ETHUSD",1643523976431,2.96152464,2610.2,2609.6,0.34611135]
["bitfinex","ETHUSD",1643523976631,1.1735,2610.2,2609.6,0.34611135]
["bitfinex","ETHUSD",1643523976831,2.92153884,2610.2,2609.6,0.34611135]
["bitfinex","ETHUSD",1643523977033,1.1735,2610.2,2609.6,0.34611135]
["bitfinex","ETHUSD",1643523980078,1.75543271,2610.1,2609.6,0.34611135]
["bitfinex","ETHUSD",1643523980678,1.1735,2610.2,2609.7,0.89574498]
["bitfinex","ETHUSD",1643523980884,13.8632,2610.6,2609.7,0.89574498]
["bitfinex","ETHUSD",1643523980885,6.7941,2610.6,2609.7,0.89574498]
["bitfinex","ETHUSD",1643523981085,6.7941,2610.6,2609.7,2.04774498]
["bitfinex","ETHUSD",1643523981483,6.7941,2610.6,2609.7,3.04774498]
["bitfinex","ETHUSD",1643523981684,6.7941,2610.6,2609.7,2.04774498]
["bitfinex","ETHUSD",1643523981885,6.7941,2610.6,2609.8,1.0]
["bitfinex","ETHUSD",1643523982232,6.7941,2610.6,2610.2,0.43584208]
["bitfinex","ETHUSD",1643523982531,2.9149264,2610.7,2610.2,0.73584208]
["bitfinex","ETHUSD",1643523982732,0.9149264,2610.7,2610.2,0.73584208]
["bitfinex","ETHUSD",1643523983931,1.80170132,2611.0,2610.2,0.73584208]
["bitfinex","ETHUSD",1643523984133,1.1453,2611.1,2610.2,0.73584208]
["bitfinex","ETHUSD",1643523984332,0.34249656,2611.5,2610.3,0.552]
["bitfinex","ETHUSD",1643523984333,0.13819997,2611.5,2610.3,0.552]
["bitfinex","ETHUSD",1643523984536,0.13819997,2611.5,2610.3,0.852]
["bitfinex","ETHUSD",1643523984537,2.0,2611.3,2610.3,0.852]
["bitfinex","ETHUSD",1643523984934,2.0,2611.3,2610.9,0.41038431]
["bitfinex","ETHUSD",1643523985135,1.03649077,2611.4,2610.9,0.41038431]
["bitfinex","ETHUSD",1643523985975,1.03649077,2611.4,2610.6,1.85959898]
["bitfinex","ETHUSD",1643523986982,1.03649077,2611.4,2610.7,0.36424656]
["bitfinex","ETHUSD",1643523987181,1.8625498,2611.3,2610.7,0.36424656]
["bitfinex","ETHUSD",1643523987382,1.75047582,2611.3,2610.6,0.552]
["bitfinex","ETHUSD",1643523988383,1.75047582,2611.3,2610.6,0.852]
["bitfinex","ETHUSD",1643523988788,1.75047582,2611.3,2610.7,0.4237955]
["bitfinex","ETHUSD",1643523989186,0.67289701,2611.4,2610.7,0.4237955]
["bitfinex","ETHUSD",1643523991040,0.67289701,2611.4,2610.7,0.7237955]
["bitfinex","ETHUSD",1643523993240,0.13819997,2611.5,2611.1,0.39349041]
["bitfinex","ETHUSD",1643523994090,0.13819997,2611.5,2610.7,0.3]
["bitfinex","ETHUSD",1643523994485,0.13819997,2611.5,2610.6,0.852]
["bitfinex","ETHUSD",1643523994486,0.13819997,2611.5,2610.6,1.152]
["bitfinex","ETHUSD",1643523994686,0.13819997,2611.5,2610.6,0.852]
["bitfinex","ETHUSD",1643523996392,0.13819997,2611.5,2611.1,0.39091628]
["bitfinex","ETHUSD",1643524000834,0.13819997,2611.5,2610.6,0.852]
["bitfinex","ETHUSD",1643524001088,0.13819997,2611.5,2610.6,0.552]
["bitfinex","ETHUSD",1643524001688,0.13819997,2611.5,2610.5,1.88208528]
["bitfinex","ETHUSD",1643524003290,0.01261809,2611.4,2611.0,0.41979827]
["bitfinex","ETHUSD",1643524003490,0.01261809,2611.4,2610.5,1.88208528]
["bitfinex","ETHUSD",1643524003491,0.01261809,2611.4,2610.5,1.1417]
["bitfinex","ETHUSD",1643524004090,2.84813801,2611.6,2610.6,4.55]
["bitfinex","ETHUSD",1643524004494,2.84813801,2611.6,2610.9,0.35083167]
["bitfinex","ETHUSD",1643524005133,2.65665801,2611.6,2610.9,0.35083167]
["bitfinex","ETHUSD",1643524005736,0.90098479,2611.6,2610.9,0.35083167]
["bitfinex","ETHUSD",1643524005934,2.7122443,2611.6,2610.9,0.35083167]
["bitfinex","ETHUSD",1643524006140,0.75783823,2611.2,2610.5,1.1417]
["bitfinex","ETHUSD",1643524006339,0.75783823,2611.2,2599.9,0.02]
["bitfinex","ETHUSD",1643524006340,2.0,2611.1,2609.9,0.19146]
["bitfinex","ETHUSD",1643524006540,2.0,2611.1,2609.9,1.1765]
["bitfinex","ETHUSD",1643524006741,2.0,2611.1,2609.6,4.1857]
["bitfinex","ETHUSD",1643524006940,0.20383334,2611.0,2609.6,3.0092]
["bitfinex","ETHUSD",1643524007143,0.20383334,2611.0,2609.9,0.43294492]
["bitfinex","ETHUSD",1643524007144,0.71833522,2610.3,2609.9,0.43294492]
["bitfinex","ETHUSD",1643524007339,2.0,2610.9,2609.9,0.43294492]
["bitfinex","ETHUSD",1643524007340,0.19148,2610.7,2609.9,0.43294492]
["bitfinex","ETHUSD",1643524007540,2.19148,2610.7,2609.9,0.43294492]
["bitfinex","ETHUSD",1643524008581,0.86874208,2610.3,2609.9,0.43294492]
["bitfinex","ETHUSD",1643524008781,1.74804469,2610.2,2609.9,0.43294492]
["bitfinex","ETHUSD",1643524008986,1.7454444,2610.2,2609.9,0.43294492]
["bitfinex","ETHUSD",1643524009182,1.74944154,2610.2,2609.9,0.43294492]
["bitfinex","ETHUSD",1643524009383,0.86874208,2610.3,2609.3,3.6214]
["bitfinex","ETHUSD",1643524009585,0.86874208,2610.3,2609.1,4.352]
["bitfinex","ETHUSD",1643524009586,2.0,2610.2,2609.1,4.352]
["bitfinex","ETHUSD",1643524010384,2.0,2610.2,2609.3,0.78036491]
["bitfinex","ETHUSD",1643524010583,2.0,2610.2,2609.7,0.40073465]
["bitfinex","ETHUSD",1643524010784,0.86874208,2610.3,2609.7,0.40073465]
["bitfinex","ETHUSD",1643524011690,1.19850608,2610.3,2609.7,0.40073465]
["bitfinex","ETHUSD",1643524013930,0.9474638,2609.9,2609.1,4.352]
["bitfinex","ETHUSD",1643524014131,0.9474638,2609.9,2608.7,3.9604]
["bitfinex","ETHUSD",1643524014529,0.9474638,2609.9,2608.7,4.5604]
["bitfinex","ETHUSD",1643524015131,8.0174,2610.2,2609.5,0.33271485]
["bitfinex","ETHUSD",1643524016283,0.93159291,2609.9,2609.5,0.33271485]
["bitfinex","ETHUSD",1643524020190,0.93159291,2609.9,2609.1,0.8552619]
["bitfinex","ETHUSD",1643524020889,0.93159291,2609.9,2608.6,3.47298353]
["bitfinex","ETHUSD",1643524021094,0.93159291,2609.9,2608.6,4.4815]
["bitfinex","ETHUSD",1643524021294,0.93159291,2609.9,2609.2,0.40246302]
["bitfinex","ETHUSD",1643524021893,1.12307291,2609.9,2609.2,1.21290313]
["bitfinex","ETHUSD",1643524023692,1.12307291,2609.9,2609.2,1.16290313]
["bitfinex","ETHUSD",1643524024894,1.12307291,2609.9,2609.2,0.35246302]
["bitfinex","ETHUSD",1643524024895,0.32096149,2609.7,2609.2,0.35246302]
["bitfinex","ETHUSD",1643524025096,1.42234713,2609.6,2609.2,0.35246302]
["bitfinex","ETHUSD",1643524025299,1.5402612,2609.8,2609.2,0.35246302]
["bitfinex","ETHUSD",1643524027845,0.69327601,2609.5,2608.6,4.4815]
["bitfinex","ETHUSD",1643524028445,0.88475601,2609.5,2608.6,3.273]
["bitfinex","ETHUSD",1643524029046,0.71581514,2609.1,2608.8,0.42797844]
["bitfinex","ETHUSD",1643524029245,0.19148,2609.5,2608.8,0.42797844]
["bitfinex","ETHUSD",1643524030048,2.19148,2609.5,2608.8,0.42797844]
["bitfinex","ETHUSD",1643524030649,0.85961367,2609.4,2608.8,0.42797844]
["bitfinex","ETHUSD",1643524030849,1.75867269,2609.3,2608.8,0.42797844]
["bitfinex","ETHUSD",1643524032590,1.55867269,2609.3,2608.8,0.42797844]
["bitfinex","ETHUSD",1643524032793,0.69429476,2609.0,2608.6,3.273]
["bitfinex","ETHUSD",1643524032998,0.69429476,2609.0,2608.3,2.52769997]
["bitfinex","ETHUSD",1643524033194,0.69429476,2609.0,2608.3,1.29229997]
["bitfinex","ETHUSD",1643524033795,0.69429476,2609.0,2608.7,0.36723135]
["bitfinex","ETHUSD",1643524034496,0.69429476,2609.0,2608.3,2.01578463]
["bitfinex","ETHUSD",1643524034733,0.69429476,2609.0,2608.3,1.29229997]
["bitfinex","ETHUSD",1643524035336,0.69429476,2609.0,2608.5,0.43363279]
["bitfinex","ETHUSD",1643524036938,1.84190031,2608.9,2608.5,0.43363279]
["bitfinex","ETHUSD",1643524037340,0.69429476,2609.0,2608.5,0.43363279]
["bitfinex","ETHUSD",1643524037742,0.69429476,2609.0,2608.3,1.29229997]
["bitfinex","ETHUSD",1643524037743,1.78909229,2608.9,2608.3,1.29229997]
["bitfinex","ETHUSD",1643524039190,1.78909229,2608.9,2608.5,0.39581327]
["bitfinex","ETHUSD",1643524040194,1.78909229,2608.9,2608.3,1.1541]
["bitfinex","ETHUSD",1643524040803,0.69429476,2609.0,2608.3,1.1541]
["bitfinex","ETHUSD",1643524041198,2.44787966,2609.0,2608.3,1.1541]
["bitfinex","ETHUSD",1643524041400,0.69429476,2609.0,2608.3,1.1541]
["bitfinex","ETHUSD",1643524041598,2.45148084,2609.0,2608.6,0.39371143]
["bitfinex","ETHUSD",1643524043240,2.45148084,2609.0,2608.3,1.1541]
["bitfinex","ETHUSD",1643524043442,0.69429476,2609.0,2608.3,1.1541]
["bitfinex","ETHUSD",1643524043839,2.45022249,2609.0,2608.3,1.1541]
["bitfinex","ETHUSD",1643524044040,0.69429476,2609.0,2608.3,1.1541]
["bitfinex","ETHUSD",1643524045043,0.69429476,2609.0,2608.3,1.57463997]
["bitfinex","ETHUSD",1643524045242,2.44336261,2609.0,2608.3,1.57463997]
["bitfinex","ETHUSD",1643524045443,2.44068765,2609.0,2608.3,1.57463997]
["bitfinex","ETHUSD",1643524045643,0.69429476,2609.0,2608.3,1.57463997]
["bitfinex","ETHUSD",1643524046089,2.45331969,2609.0,2608.3,1.57463997]
["bitfinex","ETHUSD",1643524046690,0.8885532,2608.6,2608.3,1.1541]
["bitfinex","ETHUSD",1643524047090,0.8885532,2608.6,2608.0,3.1864]
["bitfinex","ETHUSD",1643524047291,2.99488221,2609.0,2608.0,3.1864]
["bitfinex","ETHUSD",1643524047492,2.9988953,2609.0,2608.0,3.1864]
["bitfinex","ETHUSD",1643524048293,0.72299242,2608.4,2608.0,3.1864]
["bitfinex","ETHUSD",1643524048492,0.72299242,2608.4,2607.9,0.552]
["bitfinex","ETHUSD",1643524049091,0.72299242,2608.4,2608.2,0.43847164]
["bitfinex","ETHUSD",1643524049493,1.84074074,2608.8,2607.9,0.552]
["bitfinex","ETHUSD",1643524050538,0.37091037,2608.6,2608.1,0.38795205]
["bitfinex","ETHUSD",1643524051140,0.77277379,2608.5,2608.1,0.38795205]
["bitfinex","ETHUSD",1643524052640,0.77277379,2608.5,2607.9,0.552]
["bitfinex","ETHUSD",1643524053886,0.77277379,2608.5,2608.1,0.36030861]
["bitfinex","ETHUSD",1643524054283,1.84074074,2608.8,2608.1,0.36030861]
["bitfinex","ETHUSD",1643524055288,0.87924061,2608.5,2608.1,0.36030861]
["bitfinex","ETHUSD",1643524056089,1.84074074,2608.8,2608.1,0.36030861]
["bitfinex","ETHUSD",1643524056493,1.84074074,2608.8,2607.9,0.552]
["bitfinex","ETHUSD",1643524057359,0.76775496,2608.4,2607.9,0.552]
["bitfinex","ETHUSD",1643524057760,0.31926921,2608.7,2608.2,0.38906018]
["bitfinex","ETHUSD",1643524058261,0.31926921,2608.7,2607.9,0.552]
["bitfinex","ETHUSD",1643524058861,0.83535079,2608.4,2607.9,0.552]
["bitfinex","ETHUSD",1643524059067,0.83535079,2608.4,2607.7,1.1566]
["bitfinex","ETHUSD",1643524059068,2.0,2608.3,2607.7,1.1566]
["bitfinex","ETHUSD",1643524059266,0.34001359,2607.9,2607.7,1.1566]
["bitfinex","ETHUSD",1643524059465,2.0,2608.3,2607.5,3.1133]
["bitfinex","ETHUSD",1643524059867,0.82949184,2607.8,2607.5,3.1133]
["bitfinex","ETHUSD",1643524060466,0.19148,2607.6,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524060669,0.18235587,2607.6,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524060865,0.82949184,2607.8,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524061495,0.82949184,2607.8,2607.4,0.59436295]
["bitfinex","ETHUSD",1643524061693,0.82949184,2607.8,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524062290,2.0,2607.7,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524062491,2.9245,2607.7,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524062695,2.20760769,2607.6,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524062894,0.35816395,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524063092,2.29718834,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524063694,1.93902439,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524063896,1.83100775,2607.7,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524064095,1.82062256,2607.7,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524064297,2.06196213,2608.1,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524064494,1.83346139,2608.1,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524065141,0.39699661,2607.8,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524065342,0.72650053,2607.7,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524065542,1.83346139,2608.1,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524065745,3.44865584,2608.5,2607.5,2.0]
["bitfinex","ETHUSD",1643524065746,0.13819997,2608.5,2607.5,2.0]
["bitfinex","ETHUSD",1643524065944,0.13819997,2608.5,2607.5,0.552]
["bitfinex","ETHUSD",1643524066346,0.13819997,2608.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524066850,0.37464448,2608.0,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524067047,0.78788272,2607.9,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524067849,0.32055584,2608.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524068349,0.62055584,2608.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524068585,1.8513628,2608.4,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524068990,0.6958389,2607.8,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524069589,2.10701754,2607.7,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524069789,2.28937341,2607.7,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524069990,0.18235587,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524070291,0.52131738,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524070490,2.53970916,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524071389,2.24412696,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524073635,2.00970464,2607.7,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524073840,1.7655068,2607.7,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524074740,0.39556711,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524075342,2.38921655,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524075991,0.39556711,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524076394,0.38535154,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524076795,0.6958389,2607.8,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524077598,0.18235587,2607.7,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524079100,0.43949263,2607.6,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524080232,0.18235587,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524087832,0.18235587,2607.7,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524088034,1.2438,2607.9,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524088232,3.7563,2608.2,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524089334,3.7563,2608.2,2607.6,0.78426568]
["bitfinex","ETHUSD",1643524089534,0.18235587,2608.6,2607.6,0.78426568]
["bitfinex","ETHUSD",1643524090238,0.18235587,2608.4,2607.6,0.78426568]
["bitfinex","ETHUSD",1643524090436,0.40140392,2608.1,2607.5,0.39710446]
["bitfinex","ETHUSD",1643524091987,0.40140392,2608.1,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524093088,0.40140392,2608.1,2607.5,1.06025108]
["bitfinex","ETHUSD",1643524094290,0.40140392,2608.1,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524095342,0.78306723,2608.2,2607.4,1.11285253]
["bitfinex","ETHUSD",1643524096348,0.3956301,2607.8,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524096748,0.78306723,2608.2,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524097250,0.18235587,2608.3,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524097449,1.1818,2608.4,2607.5,2.05671829]
["bitfinex","ETHUSD",1643524097651,0.38398875,2609.0,2608.5,0.43816162]
["bitfinex","ETHUSD",1643524097852,8.1789,2609.1,2608.5,0.43816162]
["bitfinex","ETHUSD",1643524098252,0.70040624,2609.0,2608.5,0.43816162]
["bitfinex","ETHUSD",1643524098490,0.70040624,2609.0,2608.3,0.77677958]
["bitfinex","ETHUSD",1643524099492,4.8917,2609.1,2608.5,0.4366644]
["bitfinex","ETHUSD",1643524099691,0.00402802,2609.2,2608.5,0.4366644]
["bitfinex","ETHUSD",1643524099891,0.00402802,2609.2,2608.6,2.12671232]
["bitfinex","ETHUSD",1643524100092,0.00402802,2609.2,2608.6,2.12162162]
["bitfinex","ETHUSD",1643524100494,0.00402802,2609.2,2608.6,2.97362162]
["bitfinex","ETHUSD",1643524100894,0.00402802,2609.2,2609.0,1.09401862]
["bitfinex","ETHUSD",1643524101498,0.00402802,2609.2,2608.6,0.852]
["bitfinex","ETHUSD",1643524101902,0.00402802,2609.2,2608.6,0.552]
["bitfinex","ETHUSD",1643524102639,0.00402802,2609.2,2608.7,2.57875676]
["bitfinex","ETHUSD",1643524102835,0.00402802,2609.2,2608.7,3.55489965]
["bitfinex","ETHUSD",1643524103036,0.00402802,2609.2,2608.7,3.85489965]
["bitfinex","ETHUSD",1643524103638,0.00402802,2609.2,2608.7,3.49701009]
["bitfinex","ETHUSD",1643524103839,0.00402802,2609.2,2608.6,0.552]
["bitfinex","ETHUSD",1643524104036,0.00402802,2609.2,2608.6,1.152]
["bitfinex","ETHUSD",1643524104537,0.00402802,2609.2,2608.6,1.34346]
["bitfinex","ETHUSD",1643524104738,0.00402802,2609.2,2608.7,2.15108225]
["bitfinex","ETHUSD",1643524104938,0.00402802,2609.2,2608.8,1.21892545]
["bitfinex","ETHUSD",1643524110146,1.91676841,2609.5,2608.8,1.21892545]
["bitfinex","ETHUSD",1643524110544,3.6841,2609.7,2608.8,1.21892545]
["bitfinex","ETHUSD",1643524110745,1.78516819,2609.6,2608.8,1.51892545]
["bitfinex","ETHUSD",1643524110948,3.6841,2609.7,2608.8,1.81892545]
["bitfinex","ETHUSD",1643524111146,1.77978478,2609.6,2608.8,1.81892545]
["bitfinex","ETHUSD",1643524111348,0.35087695,2609.5,2608.8,1.81892545]
["bitfinex","ETHUSD",1643524111749,1.75979843,2609.4,2608.8,1.81892545]
["bitfinex","ETHUSD",1643524113248,2.93665879,2609.6,2608.8,1.81892545]
["bitfinex","ETHUSD",1643524113691,2.93665879,2609.6,2608.8,1.21892545]
["bitfinex","ETHUSD",1643524117246,2.6112383,2609.6,2608.8,1.21892545]
["bitfinex","ETHUSD",1643524117446,1.8418068,2609.6,2608.8,1.51892545]
["bitfinex","ETHUSD",1643524117647,1.8418068,2609.6,2608.8,1.81892545]
["bitfinex","ETHUSD",1643524117848,1.8418068,2609.6,2608.8,1.21892545]
["bitfinex","ETHUSD",1643524118048,1.8418068,2609.6,2608.8,1.51892545]
["bitfinex","ETHUSD",1643524118449,2.94729424,2609.6,2608.8,1.21892545]
["bitfinex","ETHUSD",1643524120052,2.94729424,2609.6,2608.5,0.13819997]
["bitfinex","ETHUSD",1643524120253,0.01212475,2609.3,2608.5,0.13819997]
["bitfinex","ETHUSD",1643524120456,0.01212475,2609.3,2608.4,4.285]
["bitfinex","ETHUSD",1643524120990,2.15842842,2609.3,2608.4,4.285]
["bitfinex","ETHUSD",1643524121195,2.15842842,2609.3,2608.4,4.235]
["bitfinex","ETHUSD",1643524121393,0.67315641,2609.1,2608.4,5.12535107]
["bitfinex","ETHUSD",1643524121591,1.84572784,2609.0,2608.5,0.37932485]
["bitfinex","ETHUSD",1643524121993,0.67315641,2609.1,2608.5,0.37932485]
["bitfinex","ETHUSD",1643524122592,0.01212475,2609.3,2608.5,0.37932485]
["bitfinex","ETHUSD",1643524123293,0.41838444,2609.2,2608.5,0.37932485]
["bitfinex","ETHUSD",1643524123697,2.50155515,2609.1,2608.5,0.37932485]
["bitfinex","ETHUSD",1643524123896,2.50155515,2609.1,2608.4,3.0038]
["bitfinex","ETHUSD",1643524124098,2.80155515,2609.1,2607.7,0.13819997]
["bitfinex","ETHUSD",1643524124299,0.01226734,2608.7,2607.5,1.1412]
["bitfinex","ETHUSD",1643524124499,0.18235587,2608.6,2607.5,1.1412]
["bitfinex","ETHUSD",1643524124743,3.24763971,2608.6,2607.5,1.1412]
["bitfinex","ETHUSD",1643524124943,0.40816169,2607.6,2607.5,1.1412]
["bitfinex","ETHUSD",1643524125143,1.29066169,2607.6,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524125544,0.8825,2607.6,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524126548,0.37529053,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524126747,1.23971117,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524127047,0.18235587,2608.2,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524127048,2.62688071,2608.2,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524127447,2.44452484,2608.2,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524127746,3.7486,2608.3,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524127747,5.55723723,2608.3,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524127948,0.85776427,2608.0,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524128148,0.42621738,2607.9,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524128350,2.2107362,2607.9,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524129399,0.42621738,2607.9,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524129798,0.85776427,2608.0,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524130999,0.43213143,2607.8,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524131802,0.85776427,2608.0,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524132940,1.17452578,2608.0,2607.4,0.62096718]
["bitfinex","ETHUSD",1643524133741,0.85776427,2608.0,2607.4,0.92096718]
["bitfinex","ETHUSD",1643524134340,0.85776427,2608.0,2607.4,0.62096718]
["bitfinex","ETHUSD",1643524134741,0.85776427,2608.0,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524135989,0.34330248,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524137891,0.80097494,2607.6,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524138892,1.153,2608.1,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524139947,0.72481379,2607.8,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524140147,1.15302509,2607.8,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524141555,0.72481379,2607.8,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524142754,0.72481379,2607.8,2607.4,0.62757309]
["bitfinex","ETHUSD",1643524143594,0.72481379,2607.8,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524144596,0.39718954,2607.7,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524145794,1.95690721,2607.6,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524146599,0.72481379,2607.8,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524147101,1.88341968,2607.7,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524147743,0.72481379,2607.8,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524148847,4.8379,2608.1,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524149049,6.903,2609.4,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524149050,1.72356644,2609.1,2607.5,2.0]
["bitfinex","ETHUSD",1643524149248,1.72356644,2609.1,2607.6,1.2034]
["bitfinex","ETHUSD",1643524149249,9.94576644,2609.1,2607.6,1.2034]
["bitfinex","ETHUSD",1643524149447,9.94576644,2609.1,2607.7,2.74346]
["bitfinex","ETHUSD",1643524149649,9.3721,2609.1,2607.7,3.04346]
["bitfinex","ETHUSD",1643524149847,9.72382653,2609.1,2608.6,0.32301531]
["bitfinex","ETHUSD",1643524150047,0.77325194,2609.0,2607.9,0.552]
["bitfinex","ETHUSD",1643524150251,0.77325194,2609.0,2607.7,1.2358]
["bitfinex","ETHUSD",1643524150252,2.16146528,2608.9,2607.7,1.2358]
["bitfinex","ETHUSD",1643524150449,0.18235587,2608.9,2607.7,1.2358]
["bitfinex","ETHUSD",1643524151292,0.68327096,2608.5,2607.8,0.71553759]
["bitfinex","ETHUSD",1643524152393,0.68327096,2608.5,2607.7,1.2358]
["bitfinex","ETHUSD",1643524152593,0.68327096,2608.5,2608.0,0.38336892]
["bitfinex","ETHUSD",1643524152994,0.68327096,2608.5,2607.4,1.8514595]
["bitfinex","ETHUSD",1643524153792,0.68327096,2608.5,2607.7,0.89260536]
["bitfinex","ETHUSD",1643524153993,0.68327096,2608.5,2607.7,1.19260536]
["bitfinex","ETHUSD",1643524154593,0.68327096,2608.5,2607.7,0.89260536]
["bitfinex","ETHUSD",1643524155044,0.68327096,2608.5,2608.1,0.34869303]
["bitfinex","ETHUSD",1643524156847,0.68327096,2608.5,2607.7,0.19146]
["bitfinex","ETHUSD",1643524157051,0.18235587,2608.4,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524157252,1.35425587,2608.4,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524157454,2.0,2608.3,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524157851,2.6,2608.3,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524158052,0.31972921,2607.9,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524158252,1.38642921,2607.9,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524158894,2.18235587,2607.8,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524159094,2.73435587,2607.8,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524159293,3.73435587,2607.8,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524159494,0.1131944,2607.7,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524159693,6.78235587,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524159895,9.33763811,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524160296,10.33763811,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524160897,3.73763811,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524162000,4.33763811,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524162446,4.03763811,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524163446,3.73763811,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524165253,0.7637886,2607.6,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524165456,1.1674,2608.1,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524165853,0.18235587,2608.0,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524166315,0.33954401,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524166515,0.89421732,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524166918,1.18235587,2608.0,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524167117,0.18235587,2608.0,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524167318,1.18235587,2608.0,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524167516,0.32593976,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524167920,1.22490388,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524168118,0.89896412,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524169118,1.30760827,2607.5,2607.4,0.2514595]
["bitfinex","ETHUSD",1643524169520,8.95,2607.4,2606.4,0.13819997]
["bitfinex","ETHUSD",1643524169755,8.95,2607.4,2606.1,0.01222929]
["bitfinex","ETHUSD",1643524169756,3.1975,2607.3,2606.1,0.01]
["bitfinex","ETHUSD",1643524169950,0.18235587,2607.2,2606.1,0.01]
["bitfinex","ETHUSD",1643524170650,0.36091587,2606.8,2606.2,0.34829126]
["bitfinex","ETHUSD",1643524170851,0.8583144,2606.7,2606.2,0.14829126]
["bitfinex","ETHUSD",1643524171657,0.8583144,2606.7,2606.1,0.01]
["bitfinex","ETHUSD",1643524171856,1.87459807,2606.6,2606.1,0.01]
["bitfinex","ETHUSD",1643524172463,3.7746,2607.4,2606.1,0.01]
["bitfinex","ETHUSD",1643524172464,1.0,2607.7,2606.5,0.01249028]
["bitfinex","ETHUSD",1643524172657,0.008126,2608.2,2607.1,0.01294044]
["bitfinex","ETHUSD",1643524172856,3.0977,2608.4,2607.1,0.01294044]
["bitfinex","ETHUSD",1643524173257,3.0977,2608.4,2606.9,2.6]
["bitfinex","ETHUSD",1643524173500,3.0977,2608.4,2606.9,3.6]
["bitfinex","ETHUSD",1643524173900,3.0977,2608.4,2606.8,1.44691803]
["bitfinex","ETHUSD",1643524173901,0.36746881,2607.2,2606.8,1.44691803]
["bitfinex","ETHUSD",1643524174106,0.36746881,2607.2,2606.5,0.01295085]
["bitfinex","ETHUSD",1643524174304,0.36746881,2607.2,2606.6,0.3]
["bitfinex","ETHUSD",1643524174504,0.36746881,2607.2,2606.5,1.86495085]
["bitfinex","ETHUSD",1643524175406,0.36746881,2607.2,2606.6,2.08789386]
["bitfinex","ETHUSD",1643524175607,0.36746881,2607.2,2606.8,0.6799037]
["bitfinex","ETHUSD",1643524175804,2.2441,2608.3,2606.8,1.05896199]
["bitfinex","ETHUSD",1643524176210,2.8441,2608.3,2606.8,1.05896199]
["bitfinex","ETHUSD",1643524177008,0.32821569,2607.6,2606.8,1.05896199]
["bitfinex","ETHUSD",1643524177252,0.32821569,2607.6,2606.8,0.6799037]
["bitfinex","ETHUSD",1643524178258,0.70092857,2607.8,2606.7,0.31788977]
["bitfinex","ETHUSD",1643524179556,0.40472494,2607.5,2606.8,0.81004606]
["bitfinex","ETHUSD",1643524179756,0.70092857,2607.8,2606.8,2.86418075]
["bitfinex","ETHUSD",1643524179959,1.2441,2608.3,2606.8,3.65564075]
["bitfinex","ETHUSD",1643524180157,1.2441,2608.3,2606.9,1.552]
["bitfinex","ETHUSD",1643524180357,1.0,2608.7,2607.0,2.97554473]
["bitfinex","ETHUSD",1643524180558,1.0,2608.7,2607.1,0.552]
["bitfinex","ETHUSD",1643524180764,1.0,2608.7,2607.2,2.41306459]
["bitfinex","ETHUSD",1643524180994,1.0,2608.7,2607.6,0.85251296]
["bitfinex","ETHUSD",1643524180995,0.32199033,2608.3,2607.6,0.85251296]
["bitfinex","ETHUSD",1643524181200,0.32199033,2608.3,2607.3,0.552]
["bitfinex","ETHUSD",1643524181397,0.32199033,2608.3,2607.0,4.8265]
["bitfinex","ETHUSD",1643524182196,0.4089082,2607.5,2607.1,0.89647474]
["bitfinex","ETHUSD",1643524182398,0.71838396,2608.4,2607.1,0.89647474]
["bitfinex","ETHUSD",1643524182998,1.01838396,2608.4,2607.1,0.89647474]
["bitfinex","ETHUSD",1643524184198,0.44160466,2607.8,2607.1,0.89647474]
["bitfinex","ETHUSD",1643524184600,0.44160466,2607.8,2607.0,0.92462392]
["bitfinex","ETHUSD",1643524185955,0.44160466,2607.8,2607.1,0.78797905]
["bitfinex","ETHUSD",1643524188157,0.44160466,2607.8,2607.0,0.37262392]
["bitfinex","ETHUSD",1643524188793,1.01838396,2608.4,2607.4,0.42615955]
["bitfinex","ETHUSD",1643524189294,0.71838396,2608.4,2606.9,7.15737853]
["bitfinex","ETHUSD",1643524189497,1.31838396,2608.4,2607.1,0.95239107]
["bitfinex","ETHUSD",1643524190495,0.44498717,2607.9,2607.3,0.41446883]
["bitfinex","ETHUSD",1643524190896,1.31838396,2608.4,2607.3,0.41446883]
["bitfinex","ETHUSD",1643524192243,0.32006808,2608.1,2607.3,0.41446883]
["bitfinex","ETHUSD",1643524193343,0.01259195,2608.9,2607.7,0.41868573]
["bitfinex","ETHUSD",1643524193545,10.948,2609.4,2607.8,3.20693225]
["bitfinex","ETHUSD",1643524193942,10.948,2609.4,2607.8,0.69019997]
["bitfinex","ETHUSD",1643524194141,10.948,2609.4,2607.8,2.75485514]
["bitfinex","ETHUSD",1643524194343,0.4107739,2608.6,2608.1,1.01861061]
["bitfinex","ETHUSD",1643524194542,0.69151985,2608.8,2607.8,0.69019997]
["bitfinex","ETHUSD",1643524195242,0.69151985,2608.8,2607.8,2.75136335]
["bitfinex","ETHUSD",1643524195443,0.69151985,2608.8,2607.8,2.73311751]
["bitfinex","ETHUSD",1643524195644,0.40017498,2608.4,2607.9,1.08117792]
["bitfinex","ETHUSD",1643524196101,0.40017498,2608.4,2607.8,0.69019997]
["bitfinex","ETHUSD",1643524196402,0.40017498,2608.4,2607.8,0.13819997]
["bitfinex","ETHUSD",1643524196800,0.69151985,2608.8,2607.8,0.13819997]
["bitfinex","ETHUSD",1643524197700,0.69151985,2608.8,2607.8,2.1515333]
["bitfinex","ETHUSD",1643524197901,0.69151985,2608.8,2607.8,2.17385362]
["bitfinex","ETHUSD",1643524198102,0.40507157,2608.6,2608.2,0.86298835]
["bitfinex","ETHUSD",1643524198300,0.40507157,2608.6,2607.8,0.13819997]
["bitfinex","ETHUSD",1643524199853,0.69151985,2608.8,2607.9,0.83539618]
["bitfinex","ETHUSD",1643524200351,1.2082,2608.9,2607.9,0.83539618]
["bitfinex","ETHUSD",1643524200555,8.5282,2608.9,2607.9,0.83539618]
["bitfinex","ETHUSD",1643524201055,0.41510225,2608.6,2607.9,0.83539618]
["bitfinex","ETHUSD",1643524201461,0.41510225,2608.6,2608.1,0.42074544]
["bitfinex","ETHUSD",1643524201958,8.5282,2608.9,2608.1,0.42074544]
["bitfinex","ETHUSD",1643524202357,3.89205339,2609.0,2608.2,2.12573591]
["bitfinex","ETHUSD",1643524202557,11.08619997,2609.4,2608.2,2.12573591]
["bitfinex","ETHUSD",1643524202757,11.08619997,2609.4,2608.3,0.552]
["bitfinex","ETHUSD",1643524202957,0.40391528,2609.1,2608.6,0.39834469]
["bitfinex","ETHUSD",1643524203157,0.40391528,2609.1,2608.3,0.552]
["bitfinex","ETHUSD",1643524204195,0.40391528,2609.1,2608.5,0.37662508]
["bitfinex","ETHUSD",1643524204997,0.13819997,2609.4,2608.5,0.67662508]
["bitfinex","ETHUSD",1643524205298,0.13819997,2609.4,2608.5,0.37662508]
["bitfinex","ETHUSD",1643524205898,0.39445569,2609.3,2608.8,0.89014644]
["bitfinex","ETHUSD",1643524207942,0.39445569,2609.3,2608.5,0.37662508]
["bitfinex","ETHUSD",1643524208346,1.14785569,2609.3,2607.8,4.34559997]
["bitfinex","ETHUSD",1643524208544,0.01247958,2608.5,2607.5,1.2141]
["bitfinex","ETHUSD",1643524208747,1.14947958,2608.5,2607.5,1.2141]
["bitfinex","ETHUSD",1643524208950,1.14947958,2608.5,2607.4,1.2466]
["bitfinex","ETHUSD",1643524208951,0.87761959,2607.9,2607.4,1.2466]
["bitfinex","ETHUSD",1643524209154,0.9608,2607.9,2607.2,0.92101499]
["bitfinex","ETHUSD",1643524209350,0.34527882,2607.8,2607.3,0.43572889]
["bitfinex","ETHUSD",1643524209550,0.34527882,2607.8,2607.6,1.46962769]
["bitfinex","ETHUSD",1643524209751,0.9608,2607.9,2607.6,1.46962769]
["bitfinex","ETHUSD",1643524210052,0.94194536,2608.3,2607.6,1.46962769]
["bitfinex","ETHUSD",1643524210650,1.88998788,2608.2,2607.6,1.46962769]
["bitfinex","ETHUSD",1643524210852,0.440266,2607.9,2607.6,1.46962769]
["bitfinex","ETHUSD",1643524211101,1.88998788,2608.2,2607.6,1.46962769]
["bitfinex","ETHUSD",1643524211310,3.6248,2608.7,2607.6,1.46962769]
["bitfinex","ETHUSD",1643524211602,1.79279628,2608.6,2607.6,2.06962769]
["bitfinex","ETHUSD",1643524211804,2.1429,2609.1,2607.6,2.06962769]
["bitfinex","ETHUSD",1643524211805,1.99265631,2608.8,2607.6,2.06962769]
["bitfinex","ETHUSD",1643524212002,1.99265631,2608.8,2607.7,0.19146]
["bitfinex","ETHUSD",1643524212301,1.04289147,2608.5,2607.7,0.19146]
["bitfinex","ETHUSD",1643524212901,1.99265631,2608.8,2607.7,1.19146]
["bitfinex","ETHUSD",1643524213102,1.99265631,2608.8,2607.7,1.49146]
["bitfinex","ETHUSD",1643524213302,1.99265631,2608.8,2607.7,0.49146]
["bitfinex","ETHUSD",1643524213603,1.99265631,2608.8,2607.7,2.04346]
["bitfinex","ETHUSD",1643524213801,1.99265631,2608.8,2607.7,1.04346]
["bitfinex","ETHUSD",1643524214002,0.34943599,2608.6,2608.1,0.32531898]
["bitfinex","ETHUSD",1643524214408,0.34943599,2608.6,2608.4,1.46962769]
["bitfinex","ETHUSD",1643524214848,0.34943599,2608.6,2608.5,1.46962769]
["bitfinex","ETHUSD",1643524215049,2.40551678,2608.6,2608.5,1.46962769]
["bitfinex","ETHUSD",1643524215249,2.41820916,2608.6,2608.5,1.46962769]
["bitfinex","ETHUSD",1643524218157,2.40551678,2608.6,2608.5,1.46962769]
["bitfinex","ETHUSD",1643524219214,9.45,2608.5,2607.3,1.15992929]
["bitfinex","ETHUSD",1643524219413,0.01229626,2608.2,2607.3,1.1577]
["bitfinex","ETHUSD",1643524220415,0.81746491,2607.7,2607.3,1.1577]
["bitfinex","ETHUSD",1643524220616,1.91025641,2607.6,2607.3,1.1577]
["bitfinex","ETHUSD",1643524220814,1.81530494,2607.6,2607.0,1.12214285]
["bitfinex","ETHUSD",1643524221020,3.46975347,2608.2,2607.0,1.12214285]
["bitfinex","ETHUSD",1643524221421,3.76975347,2608.2,2607.0,1.12214285]
["bitfinex","ETHUSD",1643524221820,0.33071348,2607.7,2607.0,1.12214285]
["bitfinex","ETHUSD",1643524222452,1.80633397,2607.6,2607.0,1.07214285]
["bitfinex","ETHUSD",1643524222651,0.33071348,2607.7,2607.0,1.07214285]
["bitfinex","ETHUSD",1643524223052,1.83979829,2607.6,2607.0,1.07214285]
["bitfinex","ETHUSD",1643524223255,0.33071348,2607.7,2607.0,1.07214285]
["bitfinex","ETHUSD",1643524224053,1.81914077,2607.6,2607.0,1.07214285]
["bitfinex","ETHUSD",1643524224256,1.81744811,2607.6,2607.0,1.07214285]
["bitfinex","ETHUSD",1643524224459,2.13031346,2607.6,2606.3,1.136]
["bitfinex","ETHUSD",1643524224657,2.92221346,2607.6,2606.3,1.136]
["bitfinex","ETHUSD",1643524225057,1.0,2607.5,2606.3,1.136]
["bitfinex","ETHUSD",1643524225357,2.0,2607.4,2606.1,4.485]
["bitfinex","ETHUSD",1643524225558,0.38396622,2606.5,2606.1,4.485]
["bitfinex","ETHUSD",1643524225759,0.38396622,2606.5,2606.1,0.01]
["bitfinex","ETHUSD",1643524227010,0.38396622,2606.5,2605.9,0.14819997]
["bitfinex","ETHUSD",1643524227207,0.68098428,2606.6,2605.9,0.14819997]
["bitfinex","ETHUSD",1643524227410,2.10351478,2607.2,2605.9,0.14819997]
["bitfinex","ETHUSD",1643524228407,0.32734898,2607.0,2606.5,0.33766265]
["bitfinex","ETHUSD",1643524228607,0.32734898,2607.0,2606.2,0.91779443]
["bitfinex","ETHUSD",1643524228608,1.11690797,2607.0,2606.2,0.91779443]
["bitfinex","ETHUSD",1643524229008,1.11690797,2607.0,2606.2,0.86779443]
["bitfinex","ETHUSD",1643524229208,1.11690797,2607.0,2605.9,0.14819997]
["bitfinex","ETHUSD",1643524229408,1.8713733,2606.9,2605.9,0.14819997]
["bitfinex","ETHUSD",1643524229746,1.8713733,2606.9,2605.9,0.49036348]
["bitfinex","ETHUSD",1643524229954,0.78955899,2607.0,2605.9,0.49036348]
["bitfinex","ETHUSD",1643524230149,1.82205367,2606.9,2605.9,0.49036348]
["bitfinex","ETHUSD",1643524230348,0.8931329,2606.4,2605.9,0.49036348]
["bitfinex","ETHUSD",1643524230651,0.8931329,2606.4,2605.9,0.44036348]
["bitfinex","ETHUSD",1643524230848,1.28468179,2606.4,2605.9,0.44036348]
["bitfinex","ETHUSD",1643524231052,0.8931329,2606.4,2605.9,0.44036348]
["bitfinex","ETHUSD",1643524231252,2.42011549,2607.2,2605.9,0.44036348]
["bitfinex","ETHUSD",1643524231552,3.42011549,2607.2,2605.9,0.44036348]
["bitfinex","ETHUSD",1643524232251,3.87376535,2607.6,2605.9,0.44036348]
["bitfinex","ETHUSD",1643524232252,3.87376535,2607.6,2606.6,0.84563972]
["bitfinex","ETHUSD",1643524232461,0.13819997,2607.7,2606.6,0.84563972]
["bitfinex","ETHUSD",1643524232652,0.13819997,2607.7,2606.6,1.44563972]
["bitfinex","ETHUSD",1643524232851,0.13819997,2607.7,2606.5,0.38324698]
["bitfinex","ETHUSD",1643524233253,0.13819997,2607.7,2606.6,3.3184]
["bitfinex","ETHUSD",1643524233499,0.3467855,2607.4,2606.6,3.3184]
["bitfinex","ETHUSD",1643524234501,0.84245646,2607.2,2606.8,0.32492352]
["bitfinex","ETHUSD",1643524235301,0.84245646,2607.2,2606.8,0.27492352]
["bitfinex","ETHUSD",1643524235703,0.13819997,2607.7,2606.8,0.27492352]
["bitfinex","ETHUSD",1643524237251,0.82900771,2607.4,2606.8,0.27492352]
["bitfinex","ETHUSD",1643524238453,1.82952305,2607.3,2606.8,0.27492352]
["bitfinex","ETHUSD",1643524238653,1.82952305,2607.3,2606.5,1.2458]
["bitfinex","ETHUSD",1643524238855,1.82952305,2607.3,2606.4,0.552]
["bitfinex","ETHUSD",1643524239454,0.82900771,2607.4,2606.5,0.93001168]
["bitfinex","ETHUSD",1643524239855,0.82900771,2607.4,2606.6,0.552]
["bitfinex","ETHUSD",1643524240657,0.82900771,2607.4,2606.9,0.35228026]
["bitfinex","ETHUSD",1643524240859,1.83598726,2607.3,2606.9,0.35228026]
["bitfinex","ETHUSD",1643524241103,1.83083891,2607.3,2606.6,0.552]
["bitfinex","ETHUSD",1643524242505,1.83083891,2607.3,2606.9,0.38950431]
["bitfinex","ETHUSD",1643524242909,0.82900771,2607.4,2606.9,0.38950431]
["bitfinex","ETHUSD",1643524243409,1.83858267,2607.3,2606.9,0.38950431]
["bitfinex","ETHUSD",1643524243606,1.83858267,2607.3,2606.6,0.552]
["bitfinex","ETHUSD",1643524243607,0.82900771,2607.4,2606.6,0.552]
["bitfinex","ETHUSD",1643524245251,0.13819997,2607.7,2606.8,0.78986932]
["bitfinex","ETHUSD",1643524245953,0.13819997,2607.7,2606.7,1.1773]
["bitfinex","ETHUSD",1643524246355,0.35221256,2607.5,2607.0,0.36097055]
["bitfinex","ETHUSD",1643524247159,0.81176703,2607.2,2606.7,1.1773]
["bitfinex","ETHUSD",1643524247456,0.35221256,2607.5,2606.6,0.552]
["bitfinex","ETHUSD",1643524248060,0.13819997,2607.7,2606.6,0.852]
["bitfinex","ETHUSD",1643524248258,8.52637983,2608.2,2606.7,0.19146]
["bitfinex","ETHUSD",1643524248512,8.52637983,2608.2,2607.2,0.94177752]
["bitfinex","ETHUSD",1643524248710,7.95067633,2608.2,2607.2,0.94177752]
["bitfinex","ETHUSD",1643524248910,9.72736226,2608.2,2607.2,0.94177752]
["bitfinex","ETHUSD",1643524249111,7.95067633,2608.2,2607.2,0.94177752]
["bitfinex","ETHUSD",1643524249411,9.7192195,2608.2,2607.8,0.39904477]
["bitfinex","ETHUSD",1643524249612,0.71317224,2607.9,2607.2,0.94177752]
["bitfinex","ETHUSD",1643524250011,0.71317224,2607.9,2607.3,0.552]
["bitfinex","ETHUSD",1643524251213,0.71317224,2607.9,2607.7,0.3861958]
["bitfinex","ETHUSD",1643524252263,0.00427633,2608.2,2607.7,0.3861958]
["bitfinex","ETHUSD",1643524252455,0.00427633,2608.2,2607.7,0.8776558]
["bitfinex","ETHUSD",1643524252653,0.00427633,2608.2,2607.8,0.552]
["bitfinex","ETHUSD",1643524253261,0.00427633,2608.2,2608.0,0.67553257]
["bitfinex","ETHUSD",1643524253462,0.01237096,2609.9,2608.1,2.85139439]
["bitfinex","ETHUSD",1643524253657,7.32,2610.4,2608.1,2.85139439]
["bitfinex","ETHUSD",1643524253658,7.32,2610.4,2608.2,60.11176276]
["bitfinex","ETHUSD",1643524253956,7.32,2610.4,2608.5,29.383]
["bitfinex","ETHUSD",1643524254156,7.32,2610.4,2610.0,0.431699]
["bitfinex","ETHUSD",1643524254557,0.01221496,2610.7,2610.0,0.431699]
["bitfinex","ETHUSD",1643524254558,0.01221496,2610.7,2610.0,0.983699]
["bitfinex","ETHUSD",1643524254757,7.32,2611.0,2610.0,1.283699]
["bitfinex","ETHUSD",1643524254956,7.32,2611.0,2610.0,1.583699]
["bitfinex","ETHUSD",1643524255157,0.01292134,2611.3,2610.0,1.583699]
["bitfinex","ETHUSD",1643524255355,0.01292134,2611.3,2610.6,0.3229055]
["bitfinex","ETHUSD",1643524255356,1.2694111,2611.1,2610.6,0.3229055]
["bitfinex","ETHUSD",1643524256401,0.83350934,2611.1,2610.6,0.3229055]
["bitfinex","ETHUSD",1643524256803,0.83350934,2611.1,2610.0,0.552]
["bitfinex","ETHUSD",1643524257006,7.32,2611.0,2610.0,0.552]
["bitfinex","ETHUSD",1643524257405,0.83350934,2611.1,2610.0,0.852]
["bitfinex","ETHUSD",1643524257602,0.83350934,2611.1,2610.0,1.152]
["bitfinex","ETHUSD",1643524257803,0.83350934,2611.1,2610.5,0.38371978]
["bitfinex","ETHUSD",1643524258002,0.01292134,2611.3,2610.5,0.38371978]
["bitfinex","ETHUSD",1643524258204,1.3,2611.6,2610.5,0.38371978]
["bitfinex","ETHUSD",1643524259002,0.40748749,2611.1,2610.5,0.38371978]
["bitfinex","ETHUSD",1643524259403,7.32,2611.7,2610.6,0.86263434]
["bitfinex","ETHUSD",1643524259852,7.32,2611.7,2610.7,0.552]
["bitfinex","ETHUSD",1643524260051,1.18887176,2612.0,2610.7,0.852]
["bitfinex","ETHUSD",1643524260250,0.01247176,2612.0,2610.7,0.852]
["bitfinex","ETHUSD",1643524260453,0.01247176,2612.0,2610.8,2.06786941]
["bitfinex","ETHUSD",1643524260651,0.01247176,2612.0,2610.9,0.552]
["bitfinex","ETHUSD",1643524261456,0.01247176,2612.0,2610.9,0.852]
["bitfinex","ETHUSD",1643524261658,0.01247176,2612.0,2611.5,0.3296194]
["bitfinex","ETHUSD",1643524261857,0.01247176,2612.0,2611.6,0.92065223]
["bitfinex","ETHUSD",1643524262058,1.0,2612.6,2611.6,0.92065223]
["bitfinex","ETHUSD",1643524262457,0.6,2612.6,2611.5,0.3296194]
["bitfinex","ETHUSD",1643524262860,0.01286756,2612.8,2611.5,0.3296194]
["bitfinex","ETHUSD",1643524262861,0.31286756,2612.8,2611.5,0.3296194]
["bitfinex","ETHUSD",1643524263058,0.31286756,2612.8,2610.9,0.00976759]
["bitfinex","ETHUSD",1643524263359,0.31286756,2612.8,2611.1,0.71232961]
["bitfinex","ETHUSD",1643524263360,0.72654882,2611.9,2611.1,0.71232961]
["bitfinex","ETHUSD",1643524263602,1.32654882,2611.9,2610.3,0.10910123]
["bitfinex","ETHUSD",1643524264008,0.34789132,2611.2,2610.7,0.44075153]
["bitfinex","ETHUSD",1643524264603,0.7580925,2611.5,2610.7,1.29850953]
["bitfinex","ETHUSD",1643524265106,0.7580925,2611.5,2610.7,0.44075153]
["bitfinex","ETHUSD",1643524266810,0.44588485,2611.3,2610.7,0.44075153]
["bitfinex","ETHUSD",1643524267009,0.7580925,2611.5,2610.7,0.44075153]
["bitfinex","ETHUSD",1643524268048,0.43585635,2611.4,2610.9,0.83655633]
["bitfinex","ETHUSD",1643524268251,0.43585635,2611.4,2610.7,0.44075153]
["bitfinex","ETHUSD",1643524268750,0.43585635,2611.4,2610.3,0.09819997]
["bitfinex","ETHUSD",1643524269754,0.3943001,2610.5,2610.3,0.09819997]
["bitfinex","ETHUSD",1643524270161,0.3943001,2610.5,2609.0,1.19639983]
["bitfinex","ETHUSD",1643524270162,2.22255125,2610.4,2609.2,0.552]
["bitfinex","ETHUSD",1643524270358,2.0,2610.4,2608.7,9.4233382]
["bitfinex","ETHUSD",1643524270557,3.3,2610.4,2608.6,0.552]
["bitfinex","ETHUSD",1643524270755,0.01293937,2610.3,2608.6,0.552]
["bitfinex","ETHUSD",1643524271005,0.36246738,2609.3,2608.8,1.06902626]
["bitfinex","ETHUSD",1643524271203,1.26836738,2609.3,2608.2,0.19146]
["bitfinex","ETHUSD",1643524271405,1.26836738,2609.3,2608.3,0.552]
["bitfinex","ETHUSD",1643524272004,1.26836738,2609.3,2608.3,0.852]
["bitfinex","ETHUSD",1643524272404,0.42899133,2608.9,2608.4,0.38612664]
["bitfinex","ETHUSD",1643524272607,0.42899133,2608.9,2608.3,0.852]
["bitfinex","ETHUSD",1643524272608,2.28734103,2608.9,2608.3,0.552]
["bitfinex","ETHUSD",1643524272804,2.28734103,2608.9,2608.0,0.552]
["bitfinex","ETHUSD",1643524273706,0.73742798,2608.6,2608.1,0.41514249]
["bitfinex","ETHUSD",1643524275164,0.36639067,2608.5,2608.0,0.552]
["bitfinex","ETHUSD",1643524275371,2.24238431,2608.5,2608.0,0.552]
["bitfinex","ETHUSD",1643524275566,1.87599364,2608.5,2607.9,0.01]
["bitfinex","ETHUSD",1643524275868,0.68742798,2608.6,2607.9,0.01]
["bitfinex","ETHUSD",1643524276471,0.68742798,2608.6,2607.9,0.86345386]
["bitfinex","ETHUSD",1643524276674,0.36906988,2608.9,2608.4,0.42796668]
["bitfinex","ETHUSD",1643524276872,1.87837837,2608.8,2608.4,0.42796668]
["bitfinex","ETHUSD",1643524277072,1.99729729,2609.0,2608.4,0.42796668]
["bitfinex","ETHUSD",1643524277272,2.58067449,2609.4,2608.4,0.42796668]
["bitfinex","ETHUSD",1643524278272,0.75302124,2608.7,2607.9,1.16345386]
["bitfinex","ETHUSD",1643524278506,0.75302124,2608.7,2607.9,1.46345386]
["bitfinex","ETHUSD",1643524279406,0.33776318,2608.6,2608.1,0.38013603]
["bitfinex","ETHUSD",1643524279607,0.75302124,2608.7,2608.1,0.38013603]
["bitfinex","ETHUSD",1643524280607,0.32623671,2608.6,2607.9,0.01]
["bitfinex","ETHUSD",1643524281212,2.58067449,2609.4,2607.9,0.01]
["bitfinex","ETHUSD",1643524282253,0.74683161,2608.7,2608.0,0.86903636]
["bitfinex","ETHUSD",1643524282458,0.31642138,2608.6,2608.1,0.34876386]
["bitfinex","ETHUSD",1643524282655,0.74683161,2608.7,2608.1,0.34876386]
["bitfinex","ETHUSD",1643524283855,0.33750087,2609.0,2608.5,0.44940799]
["bitfinex","ETHUSD",1643524284054,0.17819997,2609.4,2608.5,0.44940799]
["bitfinex","ETHUSD",1643524284256,0.17819997,2609.4,2608.0,1.16903636]
["bitfinex","ETHUSD",1643524284654,0.17819997,2609.4,2608.0,1.46903636]
["bitfinex","ETHUSD",1643524284855,0.17819997,2609.4,2608.1,0.19146]
["bitfinex","ETHUSD",1643524285054,0.87970513,2608.9,2608.0,0.86903636]
["bitfinex","ETHUSD",1643524285256,0.87970513,2608.9,2608.0,1.16903636]
["bitfinex","ETHUSD",1643524285455,0.33632634,2608.8,2608.3,0.41756178]
["bitfinex","ETHUSD",1643524285858,0.87970513,2608.9,2608.3,0.41756178]
["bitfinex","ETHUSD",1643524286303,0.87970513,2608.9,2608.0,1.16903636]
["bitfinex","ETHUSD",1643524286503,0.87970513,2608.9,2607.9,0.31]
["bitfinex","ETHUSD",1643524286703,0.87970513,2608.9,2607.9,0.01]
["bitfinex","ETHUSD",1643524287307,0.37636363,2608.5,2608.0,0.40610952]
["bitfinex","ETHUSD",1643524287507,0.87970513,2608.9,2608.0,0.40610952]
["bitfinex","ETHUSD",1643524288507,1.31269792,2608.9,2608.4,0.35421026]
["bitfinex","ETHUSD",1643524289407,1.31269792,2608.9,2607.9,1.01]
["bitfinex","ETHUSD",1643524289615,1.86898608,2608.8,2607.9,0.01]
["bitfinex","ETHUSD",1643524290452,0.90331056,2608.4,2608.0,0.33229263]
["bitfinex","ETHUSD",1643524291453,0.90331056,2608.4,2607.9,0.01]
["bitfinex","ETHUSD",1643524291654,2.1110997,2609.1,2607.8,0.05819997]
["bitfinex","ETHUSD",1643524291854,2.1110997,2609.1,2607.9,0.552]
["bitfinex","ETHUSD",1643524292856,2.1110997,2609.1,2607.9,0.852]
["bitfinex","ETHUSD",1643524293055,0.34211795,2608.8,2608.3,0.35842472]
["bitfinex","ETHUSD",1643524293255,0.91142125,2608.7,2608.3,0.35842472]
["bitfinex","ETHUSD",1643524294601,0.91142125,2608.7,2607.9,0.552]
["bitfinex","ETHUSD",1643524294804,0.91142125,2608.7,2607.9,0.852]
["bitfinex","ETHUSD",1643524295002,0.91142125,2608.7,2607.9,0.552]
["bitfinex","ETHUSD",1643524295402,0.91142125,2608.7,2608.0,0.19146]
["bitfinex","ETHUSD",1643524295603,0.91142125,2608.7,2607.9,0.552]
["bitfinex","ETHUSD",1643524295807,2.73229352,2608.7,2607.9,0.552]
["bitfinex","ETHUSD",1643524296005,2.73229352,2608.7,2608.1,0.44441486]
["bitfinex","ETHUSD",1643524296608,0.91142125,2608.7,2608.1,0.44441486]
["bitfinex","ETHUSD",1643524296809,2.77884847,2608.7,2608.1,0.44441486]
["bitfinex","ETHUSD",1643524297253,2.76006671,2608.7,2607.8,0.35819997]
["bitfinex","ETHUSD",1643524297458,2.74423252,2608.7,2607.8,0.65819997]
["bitfinex","ETHUSD",1643524297755,0.91142125,2608.7,2607.8,1.35819997]
["bitfinex","ETHUSD",1643524297958,0.91142125,2608.7,2607.8,0.35819997]
["bitfinex","ETHUSD",1643524298155,0.91142125,2608.7,2607.8,1.35819997]
["bitfinex","ETHUSD",1643524298357,0.73104005,2608.3,2608.0,0.37613808]
["bitfinex","ETHUSD",1643524298760,1.83580054,2608.7,2607.8,0.05819997]
["bitfinex","ETHUSD",1643524300162,0.43410828,2608.2,2607.8,0.05819997]
["bitfinex","ETHUSD",1643524300360,0.89982345,2608.1,2607.8,0.05819997]
["bitfinex","ETHUSD",1643524300760,2.19561324,2608.8,2607.8,0.05819997]
["bitfinex","ETHUSD",1643524302104,0.35066431,2608.7,2608.2,0.41138577]
["bitfinex","ETHUSD",1643524302304,0.90658037,2608.5,2608.2,0.41138577]
["bitfinex","ETHUSD",1643524303104,1.984798,2608.8,2608.2,0.41138577]
["bitfinex","ETHUSD",1643524303505,2.1573741,2609.0,2608.2,0.41138577]
["bitfinex","ETHUSD",1643524304106,0.70788259,2608.8,2608.2,0.41138577]
["bitfinex","ETHUSD",1643524305356,0.70788259,2608.8,2608.2,1.19155143]
["bitfinex","ETHUSD",1643524305556,0.70788259,2608.8,2608.2,1.79155143]
["bitfinex","ETHUSD",1643524305757,0.70788259,2608.8,2608.2,1.19155143]
["bitfinex","ETHUSD",1643524305956,0.70788259,2608.8,2608.2,1.49155143]
["bitfinex","ETHUSD",1643524306159,0.70788259,2608.8,2608.2,1.19155143]
["bitfinex","ETHUSD",1643524306459,2.35454545,2609.6,2608.3,0.19146]
["bitfinex","ETHUSD",1643524306660,11.6438,2609.7,2608.4,0.552]
["bitfinex","ETHUSD",1643524306661,8.494,2609.7,2608.4,0.552]
["bitfinex","ETHUSD",1643524306860,8.494,2609.7,2608.5,0.19146]
["bitfinex","ETHUSD",1643524307060,1.82508833,2609.6,2609.1,0.34213896]
["bitfinex","ETHUSD",1643524307258,1.82508833,2609.6,2608.6,0.552]
["bitfinex","ETHUSD",1643524307459,0.84455942,2609.1,2608.6,0.552]
["bitfinex","ETHUSD",1643524308058,1.82508833,2609.6,2608.6,0.852]
["bitfinex","ETHUSD",1643524308261,3.69524773,2609.7,2608.6,0.852]
["bitfinex","ETHUSD",1643524308503,1.85550277,2609.6,2609.1,0.37533896]
["bitfinex","ETHUSD",1643524308905,1.85550277,2609.6,2608.6,0.3]
["bitfinex","ETHUSD",1643524309108,0.93522005,2609.2,2608.5,0.49146]
["bitfinex","ETHUSD",1643524309404,0.93522005,2609.2,2608.4,0.552]
["bitfinex","ETHUSD",1643524309807,1.89920159,2609.1,2608.4,0.552]
["bitfinex","ETHUSD",1643524310005,0.93522005,2609.2,2608.4,0.552]
["bitfinex","ETHUSD",1643524310209,0.41474159,2609.1,2608.6,0.40652372]
["bitfinex","ETHUSD",1643524311415,0.93522005,2609.2,2608.6,0.40652372]
["bitfinex","ETHUSD",1643524312353,0.93522005,2609.2,2609.0,0.33581201]
["bitfinex","ETHUSD",1643524312555,2.16664875,2609.6,2609.0,0.33581201]
["bitfinex","ETHUSD",1643524313155,2.16664875,2609.6,2608.4,0.552]
["bitfinex","ETHUSD",1643524314058,2.16664875,2609.6,2608.8,0.31643411]
["bitfinex","ETHUSD",1643524314260,0.67435176,2609.1,2608.8,0.31643411]
["bitfinex","ETHUSD",1643524315160,2.16664875,2609.6,2608.8,0.31643411]
["bitfinex","ETHUSD",1643524315560,1.234,2609.7,2608.8,0.61643411]
["bitfinex","ETHUSD",1643524315760,5.62973766,2610.0,2608.8,0.61643411]
["bitfinex","ETHUSD",1643524316004,5.62973766,2610.0,2608.8,1.16843411]
["bitfinex","ETHUSD",1643524316606,0.68874842,2609.6,2609.3,0.36742354]
["bitfinex","ETHUSD",1643524319008,0.68874842,2609.6,2608.8,0.552]
["bitfinex","ETHUSD",1643524319509,0.68874842,2609.6,2608.8,1.152]
["bitfinex","ETHUSD",1643524320156,0.68874842,2609.6,2608.8,0.552]
["bitfinex","ETHUSD",1643524320359,0.68874842,2609.6,2609.2,0.4449571]
["bitfinex","ETHUSD",1643524326307,2.51846137,2609.6,2609.2,0.4449571]
["bitfinex","ETHUSD",1643524326709,0.68874842,2609.6,2609.2,0.4449571]
["bitfinex","ETHUSD",1643524328148,0.5732927,2609.7,2609.2,0.4449571]
["bitfinex","ETHUSD",1643524329154,0.80221454,2609.4,2608.8,0.552]
["bitfinex","ETHUSD",1643524329850,0.5732927,2609.7,2608.8,0.552]
["bitfinex","ETHUSD",1643524330250,0.5732927,2609.7,2609.2,0.38498134]
["bitfinex","ETHUSD",1643524330251,1.01284295,2609.7,2609.2,0.38498134]
["bitfinex","ETHUSD",1643524331509,1.24453938,2609.7,2609.2,0.38498134]
["bitfinex","ETHUSD",1643524334008,1.68797162,2609.7,2609.2,0.38498134]
["bitfinex","ETHUSD",1643524334610,1.24453938,2609.7,2609.2,0.38498134]
["bitfinex","ETHUSD",1643524336781,0.5732927,2609.7,2609.2,0.68498134]
["bitfinex","ETHUSD",1643524338379,0.5732927,2609.7,2609.2,0.38498134]
["bitfinex","ETHUSD",1643524339001,0.5732927,2609.7,2609.2,0.68498134]
["bitfinex","ETHUSD",1643524339401,0.5732927,2609.7,2609.2,0.38498134]
["bitfinex","ETHUSD",1643524341505,1.80691921,2609.8,2609.3,0.12925953]
["bitfinex","ETHUSD",1643524341705,0.8610228,2609.9,2609.3,0.12925953]
["bitfinex","ETHUSD",1643524342358,0.8610228,2609.9,2609.7,0.12925953]
["bitfinex","ETHUSD",1643524342558,0.13819997,2610.3,2609.7,0.12925953]
["bitfinex","ETHUSD",1643524342759,0.04,2610.6,2609.7,2.2177475]
["bitfinex","ETHUSD",1643524342960,0.04,2610.6,2609.7,2.7697475]
["bitfinex","ETHUSD",1643524343161,0.04,2610.6,2609.8,0.12925953]
["bitfinex","ETHUSD",1643524343361,0.04,2610.6,2610.5,0.31968514]
["bitfinex","ETHUSD",1643524343561,0.04,2610.6,2610.5,0.44894467]
["bitfinex","ETHUSD",1643524343763,0.04,2610.6,2609.8,0.12925953]
["bitfinex","ETHUSD",1643524345164,0.77725124,2610.2,2610.0,0.12925953]
["bitfinex","ETHUSD",1643524345562,0.04,2610.6,2610.0,0.12925953]
["bitfinex","ETHUSD",1643524346210,0.0120869,2610.7,2610.0,0.12925953]
["bitfinex","ETHUSD",1643524346211,2.65007968,2610.7,2610.0,0.12925953]
["bitfinex","ETHUSD",1643524346412,1.0,2610.6,2610.0,0.12925953]
["bitfinex","ETHUSD",1643524346609,2.34972309,2610.5,2610.0,0.12925953]
["bitfinex","ETHUSD",1643524346809,2.64972309,2610.5,2610.0,0.12925953]
["bitfinex","ETHUSD",1643524347009,1.3,2610.4,2610.0,0.12925953]
["bitfinex","ETHUSD",1643524347410,0.41019186,2610.3,2610.0,0.12925953]
["bitfinex","ETHUSD",1643524347609,1.27065429,2610.3,2610.0,0.12925953]
["bitfinex","ETHUSD",1643524348911,1.27065429,2610.3,2609.5,0.12925953]
["bitfinex","ETHUSD",1643524349109,0.77550521,2609.7,2609.5,0.12925953]
["bitfinex","ETHUSD",1643524350155,3.55648444,2610.3,2610.0,0.38101423]
["bitfinex","ETHUSD",1643524350156,1.2206,2610.3,2610.0,0.38101423]
["bitfinex","ETHUSD",1643524350356,0.71878647,2610.5,2609.2,2.16696191]
["bitfinex","ETHUSD",1643524350357,0.41878647,2610.5,2610.1,0.12925953]
["bitfinex","ETHUSD",1643524350960,0.70463473,2610.4,2610.1,0.12925953]
["bitfinex","ETHUSD",1643524353909,0.70463473,2610.4,2610.0,0.12925953]
["bitfinex","ETHUSD",1643524355411,1.70463473,2610.4,2610.0,0.12925953]
["bitfinex","ETHUSD",1643524356013,3.54037339,2610.1,2610.0,0.12925953]
["bitfinex","ETHUSD",1643524357358,0.39037339,2610.1,2610.0,0.12925953]
["bitfinex","ETHUSD",1643524357561,0.70463473,2610.4,2610.0,0.12925953]
["bitfinex","ETHUSD",1643524358859,0.70463473,2610.4,2609.7,0.12925953]
["bitfinex","ETHUSD",1643524359060,1.1201068,2610.4,2609.7,0.12925953]
["bitfinex","ETHUSD",1643524360260,1.1201068,2610.4,2610.1,0.12925953]
["bitfinex","ETHUSD",1643524360460,0.70463473,2610.4,2610.1,0.12925953]
["bitfinex","ETHUSD",1643524364018,0.70463473,2610.4,2609.9,0.12925953]
["bitfinex","ETHUSD",1643524365456,0.40720724,2610.3,2609.9,0.12925953]
["bitfinex","ETHUSD",1643524366660,0.70463473,2610.4,2609.9,0.12925953]
["bitfinex","ETHUSD",1643524367862,1.04793407,2610.4,2609.9,0.12925953]
["bitfinex","ETHUSD",1643524368261,0.87380884,2610.0,2609.9,0.12925953]
["bitfinex","ETHUSD",1643524368905,0.87380884,2610.0,2609.2,1.1317]
["bitfinex","ETHUSD",1643524368906,0.87380884,2610.0,2609.3,0.12925953]
["bitfinex","ETHUSD",1643524370105,0.87380884,2610.0,2609.8,0.12925953]
["bitfinex","ETHUSD",1643524370306,1.1338,2610.4,2609.8,0.12925953]
["bitfinex","ETHUSD",1643524371310,0.93272781,2609.9,2609.8,0.12925953]
["bitfinex","ETHUSD",1643524372110,1.1338,2610.4,2609.8,0.12925953]
["bitfinex","ETHUSD",1643524373157,1.5217796,2610.4,2610.0,0.12925953]
["bitfinex","ETHUSD",1643524373656,0.93994699,2610.2,2610.0,0.12925953]
["bitfinex","ETHUSD",1643524373859,1.1338,2610.4,2610.0,0.12925953]
["bitfinex","ETHUSD",1643524374061,1.1338,2610.4,2609.3,0.12925953]
["bitfinex","ETHUSD",1643524374865,1.1338,2610.4,2610.1,0.12925953]
["bitfinex","ETHUSD",1643524375060,0.92142125,2610.3,2610.1,0.12925953]
["bitfinex","ETHUSD",1643524379862,1.15059841,2610.7,2610.1,0.12925953]
["bitfinex","ETHUSD",1643524380464,0.15059841,2610.7,2610.1,0.12925953]
["bitfinex","ETHUSD",1643524382466,0.83339552,2610.3,2610.1,0.12925953]
["bitfinex","ETHUSD",1643524383368,0.83339552,2610.3,2609.6,0.12925953]
["bitfinex","ETHUSD",1643524385619,0.83339552,2610.3,2609.9,0.12925953]
["bitfinex","ETHUSD",1643524388266,9.4,2610.2,2608.9,3.8945]
["bitfinex","ETHUSD",1643524388469,3.95327834,2610.1,2608.7,4.4341]
["bitfinex","ETHUSD",1643524389067,1.01221948,2610.1,2608.7,6.45233899]
["bitfinex","ETHUSD",1643524389667,1.01221948,2610.1,2609.6,0.40523932]
["bitfinex","ETHUSD",1643524389868,0.87218396,2609.8,2608.9,0.7763847]
["bitfinex","ETHUSD",1643524390071,0.87218396,2609.8,2608.7,4.4341]
["bitfinex","ETHUSD",1643524391117,0.87218396,2609.8,2609.3,0.42385658]
["bitfinex","ETHUSD",1643524394764,1.1509,2609.9,2608.5,0.19146]
["bitfinex","ETHUSD",1643524394765,0.87628775,2609.4,2608.5,0.19146]
["bitfinex","ETHUSD",1643524394963,0.87628775,2609.4,2608.5,4.3472]
["bitfinex","ETHUSD",1643524395672,0.87628775,2609.4,2609.1,0.38449165]
["bitfinex","ETHUSD",1643524395869,0.87628775,2609.4,2608.5,5.07240644]
["bitfinex","ETHUSD",1643524396867,0.87628775,2609.4,2608.8,0.44609612]
["bitfinex","ETHUSD",1643524397875,0.3,2609.7,2608.8,0.44609612]
["bitfinex","ETHUSD",1643524398073,1.1509,2609.9,2608.8,0.93755612]
["bitfinex","ETHUSD",1643524398275,1.1509,2609.9,2608.8,0.44609612]
["bitfinex","ETHUSD",1643524398507,1.52695278,2609.9,2608.8,0.44609612]
["bitfinex","ETHUSD",1643524399112,0.6725863,2609.6,2608.9,0.67978186]
["bitfinex","ETHUSD",1643524399312,0.6725863,2609.6,2608.8,0.44609612]
["bitfinex","ETHUSD",1643524400515,1.1509,2609.9,2609.0,0.76943048]
["bitfinex","ETHUSD",1643524401716,1.1509,2609.9,2609.7,0.31894921]
["bitfinex","ETHUSD",1643524401917,0.8828212,2609.9,2609.7,0.31894921]
["bitfinex","ETHUSD",1643524402366,10.9497,2610.2,2609.7,0.31894921]
["bitfinex","ETHUSD",1643524402367,3.833,2610.2,2609.7,0.31894921]
["bitfinex","ETHUSD",1643524402667,0.13819997,2610.7,2609.7,0.31894921]
["bitfinex","ETHUSD",1643524403065,0.53000057,2610.7,2609.7,0.31894921]
["bitfinex","ETHUSD",1643524403265,0.74603404,2610.2,2609.7,0.31894921]
["bitfinex","ETHUSD",1643524404666,0.53000057,2610.7,2609.7,0.31894921]
["bitfinex","ETHUSD",1643524404867,1.53000057,2610.7,2609.7,0.31894921]
["bitfinex","ETHUSD",1643524405768,0.7370012,2610.3,2609.7,0.31894921]
["bitfinex","ETHUSD",1643524406213,0.7370012,2610.3,2609.4,1.1628]
["bitfinex","ETHUSD",1643524406816,1.0370012,2610.3,2609.4,1.1628]
["bitfinex","ETHUSD",1643524407016,1.3370012,2610.3,2609.4,1.1628]
["bitfinex","ETHUSD",1643524407215,0.82816087,2609.5,2609.4,1.1628]
["bitfinex","ETHUSD",1643524407516,0.80949413,2609.5,2609.1,4.07855827]
["bitfinex","ETHUSD",1643524407715,1.1278,2610.2,2609.1,0.33985827]
["bitfinex","ETHUSD",1643524407915,1.4278,2610.2,2609.1,0.33985827]
["bitfinex","ETHUSD",1643524408517,0.38010134,2609.8,2609.1,0.33985827]
["bitfinex","ETHUSD",1643524409217,0.89037284,2609.6,2609.1,0.33985827]
["bitfinex","ETHUSD",1643524410862,0.89037284,2609.6,2608.9,1.1791]
["bitfinex","ETHUSD",1643524411066,0.89037284,2609.6,2608.7,1.1563]
["bitfinex","ETHUSD",1643524411265,0.89037284,2609.6,2608.5,3.8518]
["bitfinex","ETHUSD",1643524411464,0.89037284,2609.6,2608.4,4.22517444]
["bitfinex","ETHUSD",1643524411866,0.38010134,2609.8,2608.6,0.39519711]
["bitfinex","ETHUSD",1643524411867,0.73681814,2609.1,2608.6,0.39519711]
["bitfinex","ETHUSD",1643524412066,0.38010134,2609.8,2608.6,0.39519711]
["bitfinex","ETHUSD",1643524412668,0.38010134,2609.8,2608.7,2.07106164]
["bitfinex","ETHUSD",1643524413715,0.38010134,2609.8,2608.8,0.81297855]
["bitfinex","ETHUSD",1643524413716,0.89497303,2609.6,2608.8,0.81297855]
["bitfinex","ETHUSD",1643524415412,0.89497303,2609.6,2608.6,0.39519711]
["bitfinex","ETHUSD",1643524416616,0.38010134,2609.8,2608.6,0.39519711]
["bitfinex","ETHUSD",1643524416617,0.92382617,2609.2,2608.6,0.39519711]
["bitfinex","ETHUSD",1643524417665,0.38010134,2609.8,2608.7,2.12919389]
["bitfinex","ETHUSD",1643524418067,0.38010134,2609.8,2608.7,3.72919389]
["bitfinex","ETHUSD",1643524418874,0.75366006,2609.5,2608.8,0.70087539]
["bitfinex","ETHUSD",1643524419071,0.75366006,2609.5,2608.7,3.72919389]
["bitfinex","ETHUSD",1643524419469,0.75366006,2609.5,2608.6,0.39519711]
["bitfinex","ETHUSD",1643524419870,0.75366006,2609.5,2608.6,0.69519711]
["bitfinex","ETHUSD",1643524420670,0.75366006,2609.5,2608.6,0.39519711]
["bitfinex","ETHUSD",1643524421723,0.38010134,2609.8,2608.6,0.39519711]
["bitfinex","ETHUSD",1643524423424,0.71390205,2609.6,2608.8,0.74265353]
["bitfinex","ETHUSD",1643524424220,0.71390205,2609.6,2608.9,2.08217993]
["bitfinex","ETHUSD",1643524424421,0.71390205,2609.6,2608.8,0.74265353]
["bitfinex","ETHUSD",1643524424882,1.1384,2609.9,2608.9,2.07070063]
["bitfinex","ETHUSD",1643524425080,0.38353469,2609.8,2608.8,0.74265353]
["bitfinex","ETHUSD",1643524425282,0.38353469,2609.8,2608.9,2.06316461]
["bitfinex","ETHUSD",1643524425489,0.38353469,2609.8,2609.4,0.36805756]
["bitfinex","ETHUSD",1643524426088,0.38353469,2609.8,2608.8,0.74265353]
["bitfinex","ETHUSD",1643524426289,0.75247729,2609.5,2608.8,0.74265353]
["bitfinex","ETHUSD",1643524426488,1.1384,2609.9,2608.8,0.74265353]
["bitfinex","ETHUSD",1643524426691,1.1384,2609.9,2608.8,3.28732298]
["bitfinex","ETHUSD",1643524426891,1.1384,2609.9,2608.8,3.58732298]
["bitfinex","ETHUSD",1643524427489,1.1384,2609.9,2608.8,4.13932298]
["bitfinex","ETHUSD",1643524427690,1.87251042,2609.9,2609.7,0.39554386]
["bitfinex","ETHUSD",1643524427894,0.73411042,2609.9,2608.8,3.64786298]
["bitfinex","ETHUSD",1643524428092,0.73411042,2609.9,2608.9,0.3]
["bitfinex","ETHUSD",1643524428290,0.73411042,2609.9,2608.9,1.3]
["bitfinex","ETHUSD",1643524428512,0.73411042,2609.9,2608.9,1.0]
["bitfinex","ETHUSD",1643524428713,0.73411042,2609.9,2609.0,2.03901307]
["bitfinex","ETHUSD",1643524428918,0.73411042,2609.9,2608.8,2.08611353]
["bitfinex","ETHUSD",1643524429114,0.73411042,2609.9,2609.4,0.40400615]
["bitfinex","ETHUSD",1643524429516,0.693998,2609.5,2608.8,2.78611353]
["bitfinex","ETHUSD",1643524429716,0.693998,2609.5,2608.8,1.59465353]
["bitfinex","ETHUSD",1643524429916,0.693998,2609.5,2608.8,1.29465353]
["bitfinex","ETHUSD",1643524430317,8.23265223,2610.1,2608.8,1.29465353]
["bitfinex","ETHUSD",1643524430518,8.23265223,2610.1,2609.6,0.34270065]
["bitfinex","ETHUSD",1643524431323,8.23265223,2610.1,2608.8,1.29465353]
["bitfinex","ETHUSD",1643524431522,0.89312487,2609.8,2608.8,1.29465353]
["bitfinex","ETHUSD",1643524433969,0.89312487,2609.8,2609.3,0.36347648]
["bitfinex","ETHUSD",1643524437722,0.84312487,2609.8,2609.3,0.36347648]
["bitfinex","ETHUSD",1643524438322,0.71982168,2609.4,2608.8,0.552]
["bitfinex","ETHUSD",1643524438524,0.71982168,2609.4,2608.7,1.1648]
["bitfinex","ETHUSD",1643524438824,0.71982168,2609.4,2608.5,3.7321]
["bitfinex","ETHUSD",1643524439024,0.71982168,2609.4,2608.4,5.07246]
["bitfinex","ETHUSD",1643524439226,0.71982168,2609.4,2608.5,1.0]
["bitfinex","ETHUSD",1643524439424,0.71982168,2609.4,2608.9,0.37172831]
["bitfinex","ETHUSD",1643524443714,1.2459,2609.8,2608.9,0.37172831]
["bitfinex","ETHUSD",1643524443916,6.6748,2610.1,2609.7,0.42529844]
["bitfinex","ETHUSD",1643524444117,0.32778151,2610.2,2609.7,0.42529844]
["bitfinex","ETHUSD",1643524445119,0.79985453,2609.8,2609.2,3.0482]
["bitfinex","ETHUSD",1643524445319,0.79985453,2609.8,2609.1,2.00220562]
["bitfinex","ETHUSD",1643524445721,1.2211,2610.2,2609.1,2.00220562]
["bitfinex","ETHUSD",1643524446320,1.2211,2610.2,2608.7,0.3]
["bitfinex","ETHUSD",1643524446321,0.01238327,2610.1,2608.7,0.3]
["bitfinex","ETHUSD",1643524446521,2.50611897,2610.1,2608.6,2.49246]
["bitfinex","ETHUSD",1643524446719,2.50611897,2610.1,2608.6,1.701]
["bitfinex","ETHUSD",1643524446720,0.01238327,2610.1,2608.6,1.701]
["bitfinex","ETHUSD",1643524446920,0.01238327,2610.1,2609.3,0.32692683]
["bitfinex","ETHUSD",1643524447964,1.2211,2610.2,2609.3,0.32692683]
["bitfinex","ETHUSD",1643524448166,2.2211,2610.2,2609.3,0.32692683]
["bitfinex","ETHUSD",1643524449066,0.7394547,2609.9,2609.3,0.32692683]
["bitfinex","ETHUSD",1643524453725,1.2211,2610.2,2609.3,0.32692683]
["bitfinex","ETHUSD",1643524454765,0.71062274,2609.9,2609.3,0.32692683]
["bitfinex","ETHUSD",1643524458369,0.8441619,2609.5,2608.9,5.10553891]
["bitfinex","ETHUSD",1643524458616,0.8441619,2609.5,2608.9,0.77813891]
["bitfinex","ETHUSD",1643524460623,0.33376734,2610.0,2609.3,0.36077812]
["bitfinex","ETHUSD",1643524461925,0.73359482,2609.7,2609.3,0.36077812]
["bitfinex","ETHUSD",1643524462365,0.73359482,2609.7,2609.0,1.1465]
["bitfinex","ETHUSD",1643524463465,0.73359482,2609.7,2609.3,0.40991437]
["bitfinex","ETHUSD",1643524465067,0.73359482,2609.7,2609.3,0.30991437]
["bitfinex","ETHUSD",1643524465568,0.73359482,2609.7,2609.0,1.1465]
["bitfinex","ETHUSD",1643524467318,0.73359482,2609.7,2609.3,0.35331077]
["bitfinex","ETHUSD",1643524467522,0.33376734,2610.0,2609.3,0.35331077]
["bitfinex","ETHUSD",1643524468819,0.82600265,2609.9,2609.3,0.35331077]
["bitfinex","ETHUSD",1643524469793,0.82600265,2609.9,2609.3,1.11232171]
["bitfinex","ETHUSD",1643524471198,1.2211,2610.2,2609.3,1.11232171]
["bitfinex","ETHUSD",1643524472601,0.68923174,2610.1,2609.3,1.11232171]
["bitfinex","ETHUSD",1643524474218,0.68923174,2610.1,2609.8,0.38953466]
["bitfinex","ETHUSD",1643524474818,0.68923174,2610.1,2609.3,1.93461094]
["bitfinex","ETHUSD",1643524475018,1.83333333,2610.0,2609.3,1.93461094]
["bitfinex","ETHUSD",1643524475420,1.83333333,2610.0,2609.3,1.1756]
["bitfinex","ETHUSD",1643524475820,0.40081936,2609.9,2609.4,0.41900538]
["bitfinex","ETHUSD",1643524476022,1.99681528,2609.8,2609.4,0.41900538]
["bitfinex","ETHUSD",1643524476823,1.98457047,2610.0,2609.4,0.41900538]
["bitfinex","ETHUSD",1643524477272,0.73673303,2609.7,2609.4,0.41900538]
["bitfinex","ETHUSD",1643524477473,1.85958631,2609.6,2609.4,0.41900538]
["bitfinex","ETHUSD",1643524477672,1.85958631,2609.6,2608.8,1.1545]
["bitfinex","ETHUSD",1643524478575,1.85958631,2609.6,2608.8,2.02692366]
["bitfinex","ETHUSD",1643524479174,1.85958631,2609.6,2609.3,0.3452373]
["bitfinex","ETHUSD",1643524479374,1.85958631,2609.6,2608.8,2.02692366]
["bitfinex","ETHUSD",1643524480478,1.85958631,2609.6,2609.3,0.36872232]
["bitfinex","ETHUSD",1643524481325,1.81064975,2609.6,2609.3,0.36872232]
["bitfinex","ETHUSD",1643524481524,1.552,2610.1,2609.3,0.36872232]
["bitfinex","ETHUSD",1643524481525,2.64211758,2610.0,2609.3,0.36872232]
["bitfinex","ETHUSD",1643524481923,2.64211758,2610.0,2608.8,2.02692366]
["bitfinex","ETHUSD",1643524481924,1.0,2609.9,2608.8,2.02692366]
["bitfinex","ETHUSD",1643524482125,2.12854648,2609.8,2608.8,2.02692366]
["bitfinex","ETHUSD",1643524482527,0.75906594,2609.5,2608.8,2.02692366]
["bitfinex","ETHUSD",1643524483626,2.2452,2609.9,2609.4,0.41986162]
["bitfinex","ETHUSD",1643524484875,1.2452,2609.9,2609.4,0.41986162]
["bitfinex","ETHUSD",1643524485071,1.0,2609.9,2608.6,3.1737]
["bitfinex","ETHUSD",1643524485271,1.2077,2609.8,2608.6,3.1737]
["bitfinex","ETHUSD",1643524486078,1.2077,2609.8,2609.2,0.33515808]
["bitfinex","ETHUSD",1643524486079,0.38753852,2609.7,2609.2,0.33515808]
["bitfinex","ETHUSD",1643524486480,1.2077,2609.8,2609.4,0.77869721]
["bitfinex","ETHUSD",1643524486678,1.0,2609.9,2609.4,0.77869721]
["bitfinex","ETHUSD",1643524486878,0.58905701,2610.3,2609.4,0.77869721]
["bitfinex","ETHUSD",1643524486879,0.57687885,2610.3,2609.4,0.77869721]
["bitfinex","ETHUSD",1643524487677,0.57687885,2610.3,2609.8,0.3934365]
["bitfinex","ETHUSD",1643524487678,0.79081597,2610.1,2609.8,0.3934365]
["bitfinex","ETHUSD",1643524487880,0.79081597,2610.1,2609.4,0.77869721]
["bitfinex","ETHUSD",1643524488724,0.2803551,2610.1,2609.4,0.77869721]
["bitfinex","ETHUSD",1643524489131,0.2803551,2610.1,2609.7,0.35721093]
["bitfinex","ETHUSD",1643524489326,0.2803551,2610.1,2609.4,0.77869721]
["bitfinex","ETHUSD",1643524490731,0.2803551,2610.1,2609.5,0.3558583]
["bitfinex","ETHUSD",1643524490931,0.2803551,2610.1,2609.4,0.77869721]
["bitfinex","ETHUSD",1643524491132,0.2803551,2610.1,2609.2,1.1969]
["bitfinex","ETHUSD",1643524492135,0.8785322,2609.6,2609.2,1.56479826]
["bitfinex","ETHUSD",1643524492372,0.8785322,2609.6,2609.2,0.36789826]
["bitfinex","ETHUSD",1643524493273,0.8785322,2609.6,2608.7,5.1377]
["bitfinex","ETHUSD",1643524493474,2.69607878,2609.6,2608.7,1.1733]
["bitfinex","ETHUSD",1643524494379,1.02810382,2609.2,2608.7,1.53076411]
["bitfinex","ETHUSD",1643524494577,1.02810382,2609.2,2608.6,3.1737]
["bitfinex","ETHUSD",1643524495278,1.02810382,2609.2,2608.1,1.41036]
["bitfinex","ETHUSD",1643524495676,1.02810382,2609.2,2608.4,0.42681335]
["bitfinex","ETHUSD",1643524498534,1.02810382,2609.2,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524498736,1.98538961,2609.4,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524498934,1.2277,2609.5,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524499134,1.80385664,2609.4,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524499335,1.2277,2609.5,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524499773,1.12140932,2609.3,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524500973,0.72828805,2609.3,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524502678,1.78845416,2609.4,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524502878,3.01286525,2609.5,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524503721,0.78415415,2609.3,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524505622,1.2277,2609.5,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524506227,1.82065217,2609.4,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524506626,1.2277,2609.5,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524506827,1.8151277,2609.4,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524507027,2.11077561,2609.4,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524507279,0.32151621,2609.4,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524507477,2.14985146,2609.4,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524507878,0.32151621,2609.4,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524508179,1.2277,2609.5,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524509682,1.61970277,2609.5,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524509885,0.83062535,2609.3,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524511133,1.84583497,2609.2,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524511532,1.83385703,2609.2,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524511729,0.83062535,2609.3,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524512028,1.7964939,2609.2,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524512432,1.77781983,2609.2,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524512630,1.78484618,2609.2,2608.8,0.41174625]
["bitfinex","ETHUSD",1643524513029,1.78068833,2609.2,2608.4,1.1676]
["bitfinex","ETHUSD",1643524513234,0.83062535,2609.3,2608.4,1.1676]
["bitfinex","ETHUSD",1643524513634,0.83062535,2609.3,2608.5,0.74675326]
["bitfinex","ETHUSD",1643524513835,1.80605253,2609.2,2608.4,1.1676]
["bitfinex","ETHUSD",1643524514035,0.36002166,2609.0,2608.5,0.36469299]
["bitfinex","ETHUSD",1643524514235,1.98613376,2608.9,2608.5,0.36469299]
["bitfinex","ETHUSD",1643524514436,2.06763698,2609.2,2608.5,0.36469299]
["bitfinex","ETHUSD",1643524515077,0.79062458,2608.9,2608.5,0.36469299]
["bitfinex","ETHUSD",1643524515277,0.79062458,2608.9,2608.2,1.1549]
["bitfinex","ETHUSD",1643524515278,1.85289545,2608.8,2608.2,1.1549]
["bitfinex","ETHUSD",1643524515474,0.79062458,2608.9,2608.2,1.1549]
["bitfinex","ETHUSD",1643524515674,0.79062458,2608.9,2608.0,3.1324]
["bitfinex","ETHUSD",1643524516275,0.79062458,2608.9,2608.4,0.35941919]
["bitfinex","ETHUSD",1643524516276,1.15769543,2608.9,2608.4,0.35941919]
["bitfinex","ETHUSD",1643524516476,1.15769543,2608.9,2608.0,4.05474049]
["bitfinex","ETHUSD",1643524516477,0.68684498,2608.5,2608.0,3.1324]
["bitfinex","ETHUSD",1643524517177,0.68684498,2608.5,2607.8,1.20399997]
["bitfinex","ETHUSD",1643524517380,1.01262161,2608.5,2608.0,0.44654136]
["bitfinex","ETHUSD",1643524517580,1.01262161,2608.5,2607.8,1.20399997]
["bitfinex","ETHUSD",1643524518839,1.7701107,2608.4,2607.8,1.20399997]
["bitfinex","ETHUSD",1643524519033,1.01262161,2608.5,2607.9,0.41722659]
["bitfinex","ETHUSD",1643524520135,0.68684498,2608.5,2607.9,0.41722659]
["bitfinex","ETHUSD",1643524522390,0.95212304,2608.1,2607.9,0.41722659]
["bitfinex","ETHUSD",1643524522994,1.77950543,2608.6,2607.9,0.41722659]
["bitfinex","ETHUSD",1643524524202,0.86910886,2608.3,2607.9,0.41722659]
["bitfinex","ETHUSD",1643524525796,1.25772318,2608.3,2607.8,0.05819997]
["bitfinex","ETHUSD",1643524526426,1.80011282,2608.2,2607.8,0.05819997]
["bitfinex","ETHUSD",1643524526826,1.25772318,2608.3,2607.8,0.05819997]
["bitfinex","ETHUSD",1643524527228,1.76868985,2608.2,2607.8,0.05819997]
["bitfinex","ETHUSD",1643524527527,1.25772318,2608.3,2607.8,0.05819997]
["bitfinex","ETHUSD",1643524528530,1.7657856,2608.2,2607.8,0.05819997]
["bitfinex","ETHUSD",1643524528732,1.77728613,2608.2,2607.8,0.05819997]
["bitfinex","ETHUSD",1643524528929,0.86910886,2608.3,2607.8,0.05819997]
["bitfinex","ETHUSD",1643524529786,0.79705562,2607.9,2607.7,9.67876974]
["bitfinex","ETHUSD",1643524530884,0.79705562,2607.9,2607.5,0.38469442]
["bitfinex","ETHUSD",1643524531889,5.8643,2608.3,2607.5,0.38469442]
["bitfinex","ETHUSD",1643524532089,0.37189754,2608.2,2607.5,0.38469442]
["bitfinex","ETHUSD",1643524532289,1.98204704,2608.1,2607.5,0.38469442]
["bitfinex","ETHUSD",1643524533622,5.6677693,2608.3,2607.5,0.38469442]
["bitfinex","ETHUSD",1643524533820,3.8643,2608.3,2607.5,0.38469442]
["bitfinex","ETHUSD",1643524534121,5.66525238,2608.3,2607.5,0.38469442]
["bitfinex","ETHUSD",1643524535120,5.66525238,2608.3,2607.3,1.148]
["bitfinex","ETHUSD",1643524535121,0.69995204,2608.0,2607.9,0.40825054]
["bitfinex","ETHUSD",1643524536827,5.66525238,2608.3,2607.9,0.40825054]
["bitfinex","ETHUSD",1643524537128,1.80095238,2608.3,2607.9,0.40825054]
["bitfinex","ETHUSD",1643524538172,0.72498955,2608.1,2607.9,0.40825054]
["bitfinex","ETHUSD",1643524540176,2.05942275,2608.3,2607.9,0.40825054]
["bitfinex","ETHUSD",1643524540373,1.2431,2608.4,2607.9,0.40825054]
["bitfinex","ETHUSD",1643524541431,0.92145782,2608.1,2607.9,0.40825054]
["bitfinex","ETHUSD",1643524543631,1.2431,2608.4,2607.9,0.40825054]
["bitfinex","ETHUSD",1643524545280,0.72595701,2608.3,2607.9,0.40825054]
["bitfinex","ETHUSD",1643524549230,0.93466,2607.9,2607.4,0.86939571]
["bitfinex","ETHUSD",1643524549928,4.2688,2608.4,2607.4,0.76939571]
["bitfinex","ETHUSD",1643524550527,4.2688,2608.4,2608.1,0.43666961]
["bitfinex","ETHUSD",1643524550727,1.2431,2608.4,2607.4,1.06939571]
["bitfinex","ETHUSD",1643524551033,0.72836299,2608.2,2607.4,1.06939571]
["bitfinex","ETHUSD",1643524551630,0.72836299,2608.2,2607.7,0.4165083]
["bitfinex","ETHUSD",1643524551631,1.11422497,2608.2,2607.7,0.4165083]
["bitfinex","ETHUSD",1643524553270,0.72836299,2608.2,2607.7,0.4165083]
["bitfinex","ETHUSD",1643524557828,0.72836299,2608.2,2608.1,0.3691734]
["bitfinex","ETHUSD",1643524559771,0.72836299,2608.2,2607.4,1.06939571]
["bitfinex","ETHUSD",1643524560977,0.72836299,2608.2,2608.0,0.43197507]
["bitfinex","ETHUSD",1643524561778,0.72836299,2608.2,2607.4,1.06939571]
["bitfinex","ETHUSD",1643524562982,0.72836299,2608.2,2607.9,0.35482245]
["bitfinex","ETHUSD",1643524565525,0.72836299,2608.2,2607.4,1.06939571]
["bitfinex","ETHUSD",1643524567129,0.72836299,2608.2,2607.7,0.38975645]
["bitfinex","ETHUSD",1643524568274,0.94988433,2607.8,2607.7,0.38975645]
["bitfinex","ETHUSD",1643524569280,1.2431,2608.4,2607.7,0.38975645]
["bitfinex","ETHUSD",1643524570278,0.75742914,2608.3,2607.7,0.38975645]
["bitfinex","ETHUSD",1643524570480,0.91306562,2607.8,2607.7,0.38975645]
["bitfinex","ETHUSD",1643524571433,1.2431,2608.4,2607.7,0.38975645]
["bitfinex","ETHUSD",1643524571835,1.90574049,2608.3,2607.3,1.148]
["bitfinex","ETHUSD",1643524572032,2.90574049,2608.3,2607.3,1.448]
["bitfinex","ETHUSD",1643524572834,2.90574049,2608.3,2607.3,1.148]
["bitfinex","ETHUSD",1643524573034,0.39966889,2608.2,2607.7,0.32027256]
["bitfinex","ETHUSD",1643524573236,0.86465328,2608.0,2607.7,0.32027256]
["bitfinex","ETHUSD",1643524578630,0.86465328,2608.0,2607.3,1.448]
["bitfinex","ETHUSD",1643524579634,0.86465328,2608.0,2607.7,0.40210311]
["bitfinex","ETHUSD",1643524579832,0.86465328,2608.0,2606.7,0.09819997]
["bitfinex","ETHUSD",1643524579833,2.33752395,2607.9,2606.7,0.09819997]
["bitfinex","ETHUSD",1643524580033,4.51832395,2607.9,2606.7,0.09819997]
["bitfinex","ETHUSD",1643524580837,0.83503027,2607.2,2607.1,0.36746227]
["bitfinex","ETHUSD",1643524581338,0.83503027,2607.2,2606.7,0.09819997]
["bitfinex","ETHUSD",1643524583679,2.00659627,2607.7,2606.7,0.09819997]
["bitfinex","ETHUSD",1643524583880,4.3059,2607.8,2606.7,0.09819997]
["bitfinex","ETHUSD",1643524584080,2.10682844,2607.7,2606.7,0.09819997]
["bitfinex","ETHUSD",1643524584783,4.3059,2607.8,2606.7,0.09819997]
["bitfinex","ETHUSD",1643524585183,0.33398637,2607.5,2607.1,0.44617578]
["bitfinex","ETHUSD",1643524585383,0.77547063,2607.4,2606.7,0.09819997]
["bitfinex","ETHUSD",1643524585784,0.77547063,2607.4,2606.6,0.01]
["bitfinex","ETHUSD",1643524586023,1.07547063,2607.4,2606.6,0.01]
["bitfinex","ETHUSD",1643524586530,2.07547063,2607.4,2606.6,0.01]
["bitfinex","ETHUSD",1643524586726,0.80675459,2606.9,2606.6,0.01]
["bitfinex","ETHUSD",1643524586931,0.80675459,2606.9,2606.8,0.39735899]
["bitfinex","ETHUSD",1643524587332,1.1304,2607.3,2606.8,0.39735899]
["bitfinex","ETHUSD",1643524588433,1.17585246,2607.2,2606.6,0.01]
["bitfinex","ETHUSD",1643524589235,0.77908004,2607.2,2606.6,0.01]
["bitfinex","ETHUSD",1643524590384,0.41836098,2607.1,2606.6,0.42566207]
["bitfinex","ETHUSD",1643524590581,0.77908004,2607.2,2606.6,0.42566207]
["bitfinex","ETHUSD",1643524592186,4.3059,2607.8,2606.7,2.06523586]
["bitfinex","ETHUSD",1643524592387,1.2322,2607.7,2606.7,2.06523586]
["bitfinex","ETHUSD",1643524592590,1.0,2607.5,2606.6,0.97766207]
["bitfinex","ETHUSD",1643524592787,1.0,2607.5,2606.6,1.27766207]
["bitfinex","ETHUSD",1643524592987,1.2322,2607.7,2606.6,1.27766207]
["bitfinex","ETHUSD",1643524593286,1.0,2607.5,2606.6,1.27766207]
["bitfinex","ETHUSD",1643524593927,0.81405267,2607.3,2607.0,0.41394279]
["bitfinex","ETHUSD",1643524598075,1.0,2607.5,2607.0,0.41394279]
["bitfinex","ETHUSD",1643524599080,0.75205287,2607.1,2607.0,0.41394279]
["bitfinex","ETHUSD",1643524600780,1.0,2607.5,2607.0,0.41394279]
["bitfinex","ETHUSD",1643524602735,0.7861077,2607.4,2607.0,0.41394279]
["bitfinex","ETHUSD",1643524607684,0.7861077,2607.4,2606.6,0.31]
["bitfinex","ETHUSD",1643524607989,0.68400741,2606.9,2606.6,0.01]
["bitfinex","ETHUSD",1643524609028,0.68400741,2606.9,2606.7,0.37305379]
["bitfinex","ETHUSD",1643524609229,0.68400741,2606.9,2606.7,0.67305379]
["bitfinex","ETHUSD",1643524609427,1.55901674,2607.4,2606.7,0.67305379]
["bitfinex","ETHUSD",1643524609637,1.2389,2607.4,2606.7,0.67305379]
["bitfinex","ETHUSD",1643524611231,0.77971171,2607.3,2606.7,0.67305379]
["bitfinex","ETHUSD",1643524613488,1.2389,2607.4,2606.7,0.67305379]
["bitfinex","ETHUSD",1643524615191,0.93870543,2607.3,2606.7,0.67305379]
["bitfinex","ETHUSD",1643524620189,1.82603596,2607.2,2606.7,0.37305379]
["bitfinex","ETHUSD",1643524620487,1.82603596,2607.2,2606.6,0.01]
["bitfinex","ETHUSD",1643524620887,0.93870543,2607.3,2606.6,0.01]
["bitfinex","ETHUSD",1643524621093,0.1008529,2606.7,2606.6,0.01]
["bitfinex","ETHUSD",1643524621490,0.1008529,2606.7,2606.6,0.39635894]
["bitfinex","ETHUSD",1643524622693,0.1008529,2606.7,2606.6,3.89635894]
["bitfinex","ETHUSD",1643524624434,0.1008529,2606.7,2606.6,0.34635894]
["bitfinex","ETHUSD",1643524627583,0.1008529,2606.7,2606.6,0.64635894]
["bitfinex","ETHUSD",1643524629790,0.1008529,2606.7,2606.6,0.59635894]
["bitfinex","ETHUSD",1643524650892,0.1008529,2606.7,2606.6,1.74202104]
["bitfinex","ETHUSD",1643524651091,0.1008529,2606.7,2606.6,2.04202104]
["bitfinex","ETHUSD",1643524651293,0.1008529,2606.7,2606.6,6.54402104]
["bitfinex","ETHUSD",1643524651494,0.1008529,2606.7,2606.6,7.54402104]
["bitfinex","ETHUSD",1643524651993,0.1008529,2606.7,2606.6,8.76422104]
["bitfinex","ETHUSD",1643524652194,0.01247591,2607.9,2606.7,9.4]
["bitfinex","ETHUSD",1643524652396,3.76679997,2608.8,2606.9,0.9590514]
["bitfinex","ETHUSD",1643524652596,0.01233989,2608.9,2607.1,6.91470691]
["bitfinex","ETHUSD",1643524652797,0.01233989,2608.9,2607.4,6.903]
["bitfinex","ETHUSD",1643524652998,1.1445,2609.1,2607.6,22.78]
["bitfinex","ETHUSD",1643524653197,0.00420673,2609.2,2607.8,6.903]
["bitfinex","ETHUSD",1643524653396,3.58870184,2609.7,2608.0,2.25189117]
["bitfinex","ETHUSD",1643524653642,7.3323249,2610.0,2608.2,1.93235064]
["bitfinex","ETHUSD",1643524653845,7.3323249,2610.0,2609.9,0.43494892]
["bitfinex","ETHUSD",1643524654041,7.3323249,2610.0,2608.9,0.552]
["bitfinex","ETHUSD",1643524654743,0.0123249,2610.0,2609.0,0.19146]
["bitfinex","ETHUSD",1643524654944,0.0123249,2610.0,2609.1,0.36808057]
["bitfinex","ETHUSD",1643524655348,0.0123249,2610.0,2609.1,0.66808057]
["bitfinex","ETHUSD",1643524655747,0.0123249,2610.0,2609.1,1.22008057]
["bitfinex","ETHUSD",1643524656047,0.0123249,2610.0,2609.9,0.42537019]
["bitfinex","ETHUSD",1643524657900,0.56512483,2610.2,2609.9,0.42537019]
["bitfinex","ETHUSD",1643524658097,0.56512483,2610.2,2609.1,0.852]
["bitfinex","ETHUSD",1643524658098,0.56512483,2610.2,2609.1,0.3]
["bitfinex","ETHUSD",1643524658498,1.56512483,2610.2,2608.8,1.34346]
["bitfinex","ETHUSD",1643524659199,1.56512483,2610.2,2609.8,0.40512107]
["bitfinex","ETHUSD",1643524661937,1.56512483,2610.2,2609.9,0.7681473]
["bitfinex","ETHUSD",1643524661938,0.56512483,2610.2,2609.9,0.7681473]
["bitfinex","ETHUSD",1643524662138,0.56512483,2610.2,2609.9,1.0681473]
["bitfinex","ETHUSD",1643524665093,0.56512483,2610.2,2609.9,0.7681473]
["bitfinex","ETHUSD",1643524665288,0.87456595,2610.6,2609.8,0.40512107]
["bitfinex","ETHUSD",1643524665289,8.49456595,2610.6,2609.8,0.40512107]
["bitfinex","ETHUSD",1643524665492,9.06072945,2610.6,2609.1,3.0356]
["bitfinex","ETHUSD",1643524665692,9.06072945,2610.6,2608.6,9.23382358]
["bitfinex","ETHUSD",1643524665693,0.01219321,2610.3,2608.6,9.23382358]
["bitfinex","ETHUSD",1643524665891,7.32,2610.1,2608.6,9.23382358]
["bitfinex","ETHUSD",1643524666088,7.32,2610.1,2608.6,7.99242358]
["bitfinex","ETHUSD",1643524666089,7.62,2610.1,2608.6,7.99242358]
["bitfinex","ETHUSD",1643524666288,1.0,2610.0,2608.6,7.99242358]
["bitfinex","ETHUSD",1643524666693,1.0,2610.0,2609.6,0.31523966]
["bitfinex","ETHUSD",1643524667893,1.0,2610.0,2608.6,7.99242358]
["bitfinex","ETHUSD",1643524667894,0.74939223,2609.8,2608.6,7.99242358]
["bitfinex","ETHUSD",1643524668098,0.01240283,2609.7,2608.6,7.99242358]
["bitfinex","ETHUSD",1643524668942,0.01240283,2609.7,2609.4,0.41963253]
["bitfinex","ETHUSD",1643524669744,0.80983653,2609.4,2608.8,0.76580239]
["bitfinex","ETHUSD",1643524669946,1.10983653,2609.4,2608.6,7.99242358]
["bitfinex","ETHUSD",1643524670144,0.01216994,2609.1,2608.6,7.99242358]
["bitfinex","ETHUSD",1643524670748,0.56416994,2609.1,2608.6,7.99242358]
["bitfinex","ETHUSD",1643524670946,0.78069736,2609.0,2608.6,7.99242358]
["bitfinex","ETHUSD",1643524671348,0.78069736,2609.0,2607.2,0.01]
["bitfinex","ETHUSD",1643524671349,9.4,2608.9,2607.2,0.01]
["bitfinex","ETHUSD",1643524671550,0.552,2608.8,2607.2,0.01]
["bitfinex","ETHUSD",1643524671846,0.44870308,2608.4,2607.9,0.4422442]
["bitfinex","ETHUSD",1643524672045,1.852,2608.8,2607.9,0.4422442]
["bitfinex","ETHUSD",1643524672488,0.75310956,2608.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524672887,1.05310956,2608.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524673488,1.05310956,2608.4,2608.2,0.41314695]
["bitfinex","ETHUSD",1643524675088,1.05310956,2608.4,2607.4,1.04487398]
["bitfinex","ETHUSD",1643524676145,0.86832436,2608.0,2607.2,0.01]
["bitfinex","ETHUSD",1643524676939,1.16832436,2608.0,2607.2,0.01]
["bitfinex","ETHUSD",1643524677339,1.50017283,2608.0,2607.5,0.40373487]
["bitfinex","ETHUSD",1643524677743,0.71879151,2607.6,2607.5,0.40373487]
["bitfinex","ETHUSD",1643524678544,0.71879151,2607.6,2607.2,0.01]
["bitfinex","ETHUSD",1643524679142,0.63184847,2608.0,2607.2,0.01]
["bitfinex","ETHUSD",1643524679143,0.3,2608.0,2607.2,0.01]
["bitfinex","ETHUSD",1643524679343,0.00289408,2608.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524680191,0.00289408,2608.3,2607.6,0.43995024]
["bitfinex","ETHUSD",1643524680192,0.73399756,2607.8,2607.6,0.43995024]
["bitfinex","ETHUSD",1643524680586,0.73399756,2607.8,2607.2,0.01]
["bitfinex","ETHUSD",1643524681592,1.03399756,2607.8,2607.3,0.33122856]
["bitfinex","ETHUSD",1643524681790,1.03689467,2607.8,2607.3,0.33122856]
["bitfinex","ETHUSD",1643524682991,0.89946446,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524684045,0.89946446,2607.4,2607.2,0.37543001]
["bitfinex","ETHUSD",1643524684544,0.89946446,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524686645,0.90236195,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524688689,0.00289749,2607.4,2607.3,0.40327719]
["bitfinex","ETHUSD",1643524692438,0.00289749,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524694040,0.94612309,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524694884,0.00289749,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524695889,0.00289749,2607.4,2607.2,0.37673578]
["bitfinex","ETHUSD",1643524696190,0.00289749,2607.4,2607.2,1.21419766]
["bitfinex","ETHUSD",1643524696388,0.00289749,2607.4,2607.2,1.51419766]
["bitfinex","ETHUSD",1643524696588,0.00289749,2607.4,2607.2,0.67673578]
["bitfinex","ETHUSD",1643524696891,0.00289749,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524697990,0.00289749,2607.4,2607.3,0.43949165]
["bitfinex","ETHUSD",1643524698831,0.00289749,2607.4,2607.3,1.13515603]
["bitfinex","ETHUSD",1643524699833,0.00289749,2607.4,2607.3,1.43515603]
["bitfinex","ETHUSD",1643524700333,0.00289749,2607.4,2607.3,0.73949165]
["bitfinex","ETHUSD",1643524701439,0.00289749,2607.4,2607.3,0.43949165]
["bitfinex","ETHUSD",1643524703685,0.00289749,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524708144,9.749e-05,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524710423,1.00009749,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524710620,1.88768984,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524711626,1.3,2607.5,2607.2,0.01]
["bitfinex","ETHUSD",1643524711825,2.12819722,2607.5,2607.2,0.01]
["bitfinex","ETHUSD",1643524712024,0.80807542,2607.6,2607.2,0.01]
["bitfinex","ETHUSD",1643524712425,1.80807542,2607.6,2607.2,0.01]
["bitfinex","ETHUSD",1643524712630,0.80807542,2607.6,2607.2,0.01]
["bitfinex","ETHUSD",1643524712827,1.80807542,2607.6,2607.2,0.01]
["bitfinex","ETHUSD",1643524713427,1.82917316,2607.5,2607.2,0.01]
["bitfinex","ETHUSD",1643524713641,1.81053036,2607.5,2607.2,0.01]
["bitfinex","ETHUSD",1643524714042,3.11053036,2607.5,2607.2,0.01]
["bitfinex","ETHUSD",1643524715642,2.81053036,2607.5,2607.2,0.01]
["bitfinex","ETHUSD",1643524715845,0.80807542,2607.6,2607.2,0.01]
["bitfinex","ETHUSD",1643524716044,1.80807542,2607.6,2607.2,0.01]
["bitfinex","ETHUSD",1643524717893,0.80807542,2607.6,2607.2,0.01]
["bitfinex","ETHUSD",1643524718489,1.80807542,2607.6,2607.2,0.01]
["bitfinex","ETHUSD",1643524718692,0.80807542,2607.6,2607.2,0.01]
["bitfinex","ETHUSD",1643524718891,1.80807542,2607.6,2607.2,0.01]
["bitfinex","ETHUSD",1643524721946,1.90626254,2607.5,2607.2,0.01]
["bitfinex","ETHUSD",1643524723748,2.90626254,2607.5,2607.2,0.01]
["bitfinex","ETHUSD",1643524724148,2.97360438,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524724347,1.80845392,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524724990,1.08892761,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524726893,6.03825816,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524727097,7.15175816,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524727298,8.15175816,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524728401,2.1135,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524728642,1.0,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524729042,1.38892761,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524729846,2.38892761,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524730049,1.38892761,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524732790,2.38892761,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524733593,1.38892761,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524735793,1.08892761,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524737040,5.23679817,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524737241,5.25922311,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524737440,6.25922311,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524738240,2.80922311,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524738845,1.0,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524739043,2.38892761,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524740184,1.80088495,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524740386,1.79780684,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524740591,1.0,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524740793,1.38892761,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524742193,5.82198142,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524742598,6.82198142,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524743196,2.82198142,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524743397,1.08892761,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524743843,4.46948176,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524744047,2.7,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524744244,4.49147286,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524744445,5.49147286,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524744845,1.0,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524745045,2.08892761,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524745246,1.08892761,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524745447,2.08892761,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524745651,1.76702371,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524745847,1.08892761,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524746048,7.46235431,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524746449,1.08892761,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524754045,0.34527368,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1643524754246,0.95094923,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524757892,2.76019553,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524758291,0.95094923,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524758740,2.73296142,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524758941,2.73350825,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524759140,0.95094923,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524759540,2.72416079,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524759747,0.95094923,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524759943,2.72968157,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524760242,2.72770763,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524760442,2.74336939,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524760641,0.95094923,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524762489,2.72934311,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524762695,2.81797261,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524762894,3.81797261,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524768045,2.81797261,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524768845,3.73611742,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524769647,1.95094923,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524769904,3.76579298,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524770106,2.76579298,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524770302,3.76579298,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524771103,3.77669218,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524771302,1.95094923,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524771504,0.95094923,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524773202,2.71939029,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524773404,0.95094923,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524773642,2.72152849,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524773841,0.95094923,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524777992,2.76412752,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524778389,3.76412752,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1643524779096,3.1,2607.2,2606.9,0.38171756]
["bitfinex","ETHUSD",1643524779294,1.0,2607.2,2606.9,0.38171756]
["bitfinex","ETHUSD",1643524780597,0.95094923,2607.3,2606.9,0.38171756]
["bitfinex","ETHUSD",1643524781444,2.7488707,2607.3,2606.9,0.38171756]
["bitfinex","ETHUSD",1643524781649,9.4,2607.1,2606.5,0.01]
["bitfinex","ETHUSD",1643524781851,0.01215383,2606.6,2605.9,0.01]
["bitfinex","ETHUSD",1643524782048,0.01239489,2606.0,2605.9,0.01]
["bitfinex","ETHUSD",1643524782248,0.8515,2606.6,2605.9,0.01]
["bitfinex","ETHUSD",1643524782452,0.552,2606.5,2605.9,0.01]
["bitfinex","ETHUSD",1643524783251,2.552,2606.5,2605.9,0.01]
["bitfinex","ETHUSD",1643524783848,1.0,2606.4,2605.9,0.01]
["bitfinex","ETHUSD",1643524784051,0.82375228,2606.3,2605.9,0.45727099]
["bitfinex","ETHUSD",1643524784549,1.82375228,2606.3,2605.9,0.45727099]
["bitfinex","ETHUSD",1643524784795,1.78899961,2606.2,2605.9,0.45727099]
["bitfinex","ETHUSD",1643524784996,1.82375228,2606.3,2605.9,0.45727099]
["bitfinex","ETHUSD",1643524785197,0.82375228,2606.3,2605.9,0.45727099]
["bitfinex","ETHUSD",1643524787500,0.82375228,2606.3,2605.9,0.35727099]
["bitfinex","ETHUSD",1643524789342,2.68935228,2606.3,2605.9,0.35727099]
["bitfinex","ETHUSD",1643524789544,0.82375228,2606.3,2605.9,0.35727099]
["bitfinex","ETHUSD",1643524789743,2.51407751,2606.3,2605.9,0.35727099]
["bitfinex","ETHUSD",1643524789944,2.64537601,2606.3,2605.9,0.35727099]
["bitfinex","ETHUSD",1643524790146,0.82375228,2606.3,2605.9,0.35727099]
["bitfinex","ETHUSD",1643524792796,0.82375228,2606.3,2605.9,0.65727099]
["bitfinex","ETHUSD",1643524793596,0.82375228,2606.3,2606.0,2.07681278]
["bitfinex","ETHUSD",1643524793798,0.82375228,2606.3,2606.0,2.26827278]
["bitfinex","ETHUSD",1643524793998,0.82375228,2606.3,2606.0,1.49146]
["bitfinex","ETHUSD",1643524794398,0.82375228,2606.3,2606.0,0.49146]
["bitfinex","ETHUSD",1643524794599,0.82375228,2606.3,2606.0,0.19146]
["bitfinex","ETHUSD",1643524794800,0.82375228,2606.3,2606.2,5.64146]
["bitfinex","ETHUSD",1643524795000,0.82375228,2606.3,2606.2,5.94146]
["bitfinex","ETHUSD",1643524796154,0.82375228,2606.3,2606.2,9.15058375]
["bitfinex","ETHUSD",1643524796357,0.82375228,2606.3,2606.2,9.45058375]
["bitfinex","ETHUSD",1643524796755,0.82375228,2606.3,2606.2,7.24146]
["bitfinex","ETHUSD",1643524797157,0.82375228,2606.3,2606.2,6.24146]
["bitfinex","ETHUSD",1643524797356,0.82375228,2606.3,2606.2,7.24146]
["bitfinex","ETHUSD",1643524797955,0.82375228,2606.3,2606.2,9.46823595]
["bitfinex","ETHUSD",1643524800299,0.82375228,2606.3,2606.2,7.24146]
["bitfinex","ETHUSD",1643524804755,0.82375228,2606.3,2606.2,9.52226295]
["bitfinex","ETHUSD",1643524804957,0.82375228,2606.3,2606.2,6.24146]
["bitfinex","ETHUSD",1643524805156,0.82375228,2606.3,2606.2,0.19146]
["bitfinex","ETHUSD",1643524805358,0.82375228,2606.3,2605.9,0.54873099]
["bitfinex","ETHUSD",1643524805958,0.82375228,2606.3,2606.0,2.12824461]
["bitfinex","ETHUSD",1643524806558,0.82375228,2606.3,2606.0,2.13592017]
["bitfinex","ETHUSD",1643524806759,0.82375228,2606.3,2606.2,0.19146]
["bitfinex","ETHUSD",1643524806958,0.82375228,2606.3,2606.2,3.94146]
["bitfinex","ETHUSD",1643524807159,0.82375228,2606.3,2606.2,5.54146]
["bitfinex","ETHUSD",1643524807391,0.82375228,2606.3,2606.2,4.24146]
["bitfinex","ETHUSD",1643524807995,0.82375228,2606.3,2606.2,4.54146]
["bitfinex","ETHUSD",1643524808194,0.43875228,2606.3,2606.2,4.54146]
["bitfinex","ETHUSD",1643524808395,0.43875228,2606.3,2606.2,0.49146]
["bitfinex","ETHUSD",1643524808594,0.43875228,2606.3,2606.2,3.34146]
["bitfinex","ETHUSD",1643524808795,0.43875228,2606.3,2606.2,3.64146]
["bitfinex","ETHUSD",1643524810198,0.43875228,2606.3,2606.2,4.64146]
["bitfinex","ETHUSD",1643524813651,0.43875228,2606.3,2606.2,29.3449024]
["bitfinex","ETHUSD",1643524813851,0.42975231,2606.3,2606.2,27.12146]
["bitfinex","ETHUSD",1643524814056,4.84643073,2607.6,2607.4,0.3265375]
["bitfinex","ETHUSD",1643524814354,3.69773073,2607.6,2607.4,0.3265375]
["bitfinex","ETHUSD",1643524814552,0.58083073,2607.6,2607.4,0.3265375]
["bitfinex","ETHUSD",1643524814791,0.58083073,2607.6,2606.9,1.20691452]
["bitfinex","ETHUSD",1643524814996,0.58083073,2607.6,2606.9,1.69837452]
["bitfinex","ETHUSD",1643524815202,0.58083073,2607.6,2606.9,0.90691452]
["bitfinex","ETHUSD",1643524815400,0.58083073,2607.6,2606.9,1.20691452]
["bitfinex","ETHUSD",1643524815599,0.58083073,2607.6,2606.9,0.3]
["bitfinex","ETHUSD",1643524815798,0.58083073,2607.6,2607.2,0.43585946]
["bitfinex","ETHUSD",1643524816797,0.83501882,2607.2,2606.6,1.14]
["bitfinex","ETHUSD",1643524816998,1.73243073,2607.6,2606.6,1.14]
["bitfinex","ETHUSD",1643524817599,1.73243073,2607.6,2606.6,1.44]
["bitfinex","ETHUSD",1643524817798,1.73243073,2607.6,2607.4,0.40702743]
["bitfinex","ETHUSD",1643524818000,0.58083073,2607.6,2607.4,0.40702743]
["bitfinex","ETHUSD",1643524818200,5.33537848,2607.5,2607.4,0.40702743]
["bitfinex","ETHUSD",1643524818400,0.58083073,2607.6,2607.4,0.40702743]
["bitfinex","ETHUSD",1643524819159,0.58083073,2607.6,2606.6,1.44]
["bitfinex","ETHUSD",1643524819966,0.84686144,2607.2,2606.6,1.44]
["bitfinex","ETHUSD",1643524820163,0.06951946,2607.5,2606.6,1.14]
["bitfinex","ETHUSD",1643524820564,2.71423073,2607.6,2606.6,1.14]
["bitfinex","ETHUSD",1643524820764,1.71423073,2607.6,2606.6,1.14]
["bitfinex","ETHUSD",1643524820965,1.71423073,2607.6,2606.6,1.33146]
["bitfinex","ETHUSD",1643524821165,0.69482509,2607.5,2606.6,1.33146]
["bitfinex","ETHUSD",1643524821566,0.69482509,2607.5,2606.6,1.93146]
["bitfinex","ETHUSD",1643524821768,0.69482509,2607.5,2606.6,2.93146]
["bitfinex","ETHUSD",1643524821967,0.69482509,2607.5,2607.2,0.33328082]
["bitfinex","ETHUSD",1643524822168,3.50144869,2607.7,2607.2,0.33328082]
["bitfinex","ETHUSD",1643524822406,3.50144869,2607.7,2607.2,0.63328082]
["bitfinex","ETHUSD",1643524823402,0.77201073,2607.6,2607.2,0.63328082]
["bitfinex","ETHUSD",1643524824201,0.77201073,2607.6,2607.2,0.3]
["bitfinex","ETHUSD",1643524824404,2.59329902,2607.6,2607.0,0.3]
["bitfinex","ETHUSD",1643524824604,2.59329902,2607.6,2606.9,1.4361]
["bitfinex","ETHUSD",1643524825002,3.50144869,2607.7,2606.9,1.4361]
["bitfinex","ETHUSD",1643524825202,3.50144869,2607.7,2607.4,0.38400557]
["bitfinex","ETHUSD",1643524827145,3.50144869,2607.7,2606.9,1.4361]
["bitfinex","ETHUSD",1643524827344,1.80062305,2607.6,2606.9,1.4361]
["bitfinex","ETHUSD",1643524827544,3.50144869,2607.7,2606.9,1.4361]
["bitfinex","ETHUSD",1643524827944,3.50144869,2607.7,2606.9,2.17571273]
["bitfinex","ETHUSD",1643524828346,3.50144869,2607.7,2607.4,0.38918396]
["bitfinex","ETHUSD",1643524829996,3.50144869,2607.7,2607.4,0.68918396]
["bitfinex","ETHUSD",1643524831397,3.50144869,2607.7,2607.4,0.3]
["bitfinex","ETHUSD",1643524831799,3.50144869,2607.7,2607.0,0.49146]
["bitfinex","ETHUSD",1643524832000,0.91008598,2607.6,2607.0,0.19146]
["bitfinex","ETHUSD",1643524832399,0.91008598,2607.6,2607.3,0.42999449]
["bitfinex","ETHUSD",1643524832797,0.91008598,2607.6,2607.3,0.72999449]
["bitfinex","ETHUSD",1643524833851,3.50144869,2607.7,2607.3,0.72999449]
["bitfinex","ETHUSD",1643524834855,0.7239743,2607.6,2607.3,0.72999449]
["bitfinex","ETHUSD",1643524836357,3.50144869,2607.7,2607.3,0.72999449]
["bitfinex","ETHUSD",1643524837997,4.08125693,2607.7,2607.3,0.72999449]
["bitfinex","ETHUSD",1643524840198,5.89502844,2607.7,2607.3,0.72999449]
["bitfinex","ETHUSD",1643524845302,4.08125693,2607.7,2607.3,0.72999449]
["bitfinex","ETHUSD",1643524851451,0.57980824,2607.7,2607.3,0.72999449]
["bitfinex","ETHUSD",1643524858449,0.57980824,2607.7,2607.3,1.54748309]
["bitfinex","ETHUSD",1643524859148,0.57980824,2607.7,2607.3,0.72999449]
["bitfinex","ETHUSD",1643524860193,0.57980824,2607.7,2607.3,1.51961559]
["bitfinex","ETHUSD",1643524866251,0.57980824,2607.7,2607.3,0.72999449]
["bitfinex","ETHUSD",1643524867394,0.57980824,2607.7,2607.3,1.42023806]
["bitfinex","ETHUSD",1643524873350,0.57980824,2607.7,2607.3,0.72999449]
["bitfinex","ETHUSD",1643524878011,2.38432537,2607.7,2607.3,0.72999449]
["bitfinex","ETHUSD",1643524878211,2.36025387,2607.7,2607.3,0.72999449]
["bitfinex","ETHUSD",1643524878411,0.57980824,2607.7,2607.3,0.72999449]
["bitfinex","ETHUSD",1643524880848,2.38761953,2607.7,2607.3,0.72999449]
["bitfinex","ETHUSD",1643524881454,0.57980824,2607.7,2607.3,0.72999449]
["bitfinex","ETHUSD",1643524882295,0.68412459,2607.6,2607.3,0.72999449]
["bitfinex","ETHUSD",1643524882899,0.68412459,2607.6,2607.3,0.3]
["bitfinex","ETHUSD",1643524883097,1.89395145,2607.5,2606.9,1.1361]
["bitfinex","ETHUSD",1643524883304,1.89395145,2607.5,2606.3,3.2945]
["bitfinex","ETHUSD",1643524883501,2.89395145,2607.5,2606.3,3.2945]
["bitfinex","ETHUSD",1643524883701,1.89395145,2607.5,2606.3,3.2945]
["bitfinex","ETHUSD",1643524883903,1.89395145,2607.5,2606.3,3.48596]
["bitfinex","ETHUSD",1643524884106,2.89395145,2607.5,2606.3,3.48596]
["bitfinex","ETHUSD",1643524884303,1.89395145,2607.5,2607.2,0.3743142]
["bitfinex","ETHUSD",1643524884504,2.89395145,2607.5,2607.2,0.3743142]
["bitfinex","ETHUSD",1643524884904,0.74329377,2607.2,2606.6,0.99897301]
["bitfinex","ETHUSD",1643524885302,0.74329377,2607.2,2606.3,3.5945]
["bitfinex","ETHUSD",1643524886654,1.84242783,2607.1,2606.3,3.5945]
["bitfinex","ETHUSD",1643524886851,0.74329377,2607.2,2606.3,3.5945]
["bitfinex","ETHUSD",1643524887050,0.74329377,2607.2,2606.3,3.78596]
["bitfinex","ETHUSD",1643524887253,0.74329377,2607.2,2606.3,4.08596]
["bitfinex","ETHUSD",1643524888256,0.74329377,2607.2,2606.5,0.75100243]
["bitfinex","ETHUSD",1643524888654,0.74329377,2607.2,2606.5,1.05100243]
["bitfinex","ETHUSD",1643524889658,0.74329377,2607.2,2606.9,0.33730164]
["bitfinex","ETHUSD",1643524891906,0.74329377,2607.2,2606.3,3.5945]
["bitfinex","ETHUSD",1643524892106,1.79377657,2607.1,2606.3,3.5945]
["bitfinex","ETHUSD",1643524892304,1.78220858,2607.1,2606.3,3.5945]
["bitfinex","ETHUSD",1643524892502,0.74329377,2607.2,2606.3,3.5945]
["bitfinex","ETHUSD",1643524894256,0.74329377,2607.2,2606.8,0.40126949]
["bitfinex","ETHUSD",1643524894956,1.81392209,2607.1,2606.3,3.5945]
["bitfinex","ETHUSD",1643524895158,1.82168905,2607.1,2606.3,3.5945]
["bitfinex","ETHUSD",1643524895555,0.74329377,2607.2,2606.3,3.5945]
["bitfinex","ETHUSD",1643524895957,1.74329377,2607.2,2606.8,0.39375254]
["bitfinex","ETHUSD",1643524896156,0.74329377,2607.2,2606.8,0.39375254]
["bitfinex","ETHUSD",1643524896356,1.74329377,2607.2,2606.8,0.39375254]
["bitfinex","ETHUSD",1643524898606,0.74329377,2607.2,2606.8,0.39375254]
["bitfinex","ETHUSD",1643524900209,0.74329377,2607.2,2606.3,3.78596]
["bitfinex","ETHUSD",1643524900210,0.74329377,2607.2,2606.3,4.08596]
["bitfinex","ETHUSD",1643524900808,0.74329377,2607.2,2606.3,4.91121667]
["bitfinex","ETHUSD",1643524901460,0.74329377,2607.2,2606.8,0.35549823]
["bitfinex","ETHUSD",1643524901659,0.74329377,2607.2,2606.8,0.65549823]
["bitfinex","ETHUSD",1643524902863,0.74329377,2607.2,2606.3,4.61121667]
["bitfinex","ETHUSD",1643524903064,0.74329377,2607.2,2606.3,4.91121667]
["bitfinex","ETHUSD",1643524903562,0.74329377,2607.2,2606.3,4.61121667]
["bitfinex","ETHUSD",1643524903763,0.74329377,2607.2,2606.8,0.33896302]
["bitfinex","ETHUSD",1643524909053,2.97877216,2607.4,2606.8,0.33896302]
["bitfinex","ETHUSD",1643524910259,2.97877216,2607.4,2606.3,4.61121667]
["bitfinex","ETHUSD",1643524910456,2.97877216,2607.4,2606.3,4.41975667]
["bitfinex","ETHUSD",1643524910457,0.72510193,2607.0,2606.3,4.41975667]
["bitfinex","ETHUSD",1643524911955,2.97877216,2607.4,2606.3,4.41975667]
["bitfinex","ETHUSD",1643524911956,2.97877216,2607.4,2607.2,0.44672596]
["bitfinex","ETHUSD",1643524912157,1.80467216,2607.4,2607.2,0.44672596]
["bitfinex","ETHUSD",1643524912406,2.88242473,2607.6,2607.2,0.44672596]
["bitfinex","ETHUSD",1643524912606,1.88242473,2607.6,2607.2,0.44672596]
["bitfinex","ETHUSD",1643524912812,1.0,2607.5,2607.2,0.44672596]
["bitfinex","ETHUSD",1643524913007,2.66629497,2607.4,2607.2,0.44672596]
["bitfinex","ETHUSD",1643524913207,0.88881611,2607.4,2607.2,0.44672596]
["bitfinex","ETHUSD",1643524913609,1.8,2607.3,2607.2,0.44672596]
["bitfinex","ETHUSD",1643524913808,1.8,2607.3,2606.3,3.78596]
["bitfinex","ETHUSD",1643524914010,0.88881611,2607.4,2606.3,3.78596]
["bitfinex","ETHUSD",1643524914209,0.88881611,2607.4,2606.7,0.3]
["bitfinex","ETHUSD",1643524914408,0.88881611,2607.4,2606.3,3.78596]
["bitfinex","ETHUSD",1643524914807,2.70708722,2607.4,2606.3,3.78596]
["bitfinex","ETHUSD",1643524915209,0.67321568,2606.9,2606.7,0.44564057]
["bitfinex","ETHUSD",1643524916458,2.1646,2607.3,2606.7,0.44564057]
["bitfinex","ETHUSD",1643524916659,1.81107619,2607.2,2606.7,0.44564057]
["bitfinex","ETHUSD",1643524916858,1.1646,2607.3,2606.7,0.44564057]
["bitfinex","ETHUSD",1643524917457,2.1646,2607.3,2606.7,0.44564057]
["bitfinex","ETHUSD",1643524917659,0.93581431,2606.9,2606.7,0.44564057]
["bitfinex","ETHUSD",1643524918358,0.93581431,2606.9,2606.3,3.5945]
["bitfinex","ETHUSD",1643524919363,0.93581431,2606.9,2606.4,0.32766279]
["bitfinex","ETHUSD",1643524919364,1.82683307,2606.8,2606.4,0.32766279]
["bitfinex","ETHUSD",1643524919565,0.93581431,2606.9,2606.4,0.32766279]
["bitfinex","ETHUSD",1643524921709,0.00306744,2607.9,2606.8,6.91267197]
["bitfinex","ETHUSD",1643524921911,3.1753,2608.2,2607.5,0.32638694]
["bitfinex","ETHUSD",1643524921912,8.66440659,2608.1,2607.5,0.32638694]
["bitfinex","ETHUSD",1643524922507,8.66133915,2608.1,2607.5,0.32638694]
["bitfinex","ETHUSD",1643524922707,0.92489713,2607.8,2607.5,0.32638694]
["bitfinex","ETHUSD",1643524922907,0.92489713,2607.8,2606.6,1.1376]
["bitfinex","ETHUSD",1643524923108,0.92489713,2607.8,2606.6,1.4376]
["bitfinex","ETHUSD",1643524923311,1.80000824,2607.7,2606.6,1.4376]
["bitfinex","ETHUSD",1643524924060,1.80000824,2607.7,2607.1,0.32687808]
["bitfinex","ETHUSD",1643524924762,1.80000824,2607.7,2606.6,1.4376]
["bitfinex","ETHUSD",1643524925461,0.76635668,2607.1,2606.6,1.4376]
["bitfinex","ETHUSD",1643524925661,0.76635668,2607.1,2606.6,0.3]
["bitfinex","ETHUSD",1643524925866,0.76635668,2607.1,2606.5,1.11310257]
["bitfinex","ETHUSD",1643524926063,0.76635668,2607.1,2607.0,0.35143193]
["bitfinex","ETHUSD",1643524926462,0.76635668,2607.1,2606.5,1.11310257]
["bitfinex","ETHUSD",1643524926662,1.80000824,2607.7,2606.5,1.11310257]
["bitfinex","ETHUSD",1643524927518,1.80000824,2607.7,2607.2,0.41436646]
["bitfinex","ETHUSD",1643524927716,0.86342337,2607.3,2607.2,0.41436646]
["bitfinex","ETHUSD",1643524927916,0.86342337,2607.3,2606.5,1.11310257]
["bitfinex","ETHUSD",1643524928117,0.86342337,2607.3,2606.5,0.3]
["bitfinex","ETHUSD",1643524928316,0.86342337,2607.3,2606.4,1.5153]
["bitfinex","ETHUSD",1643524928518,0.86342337,2607.3,2606.4,4.04307756]
["bitfinex","ETHUSD",1643524928715,0.86342337,2607.3,2606.4,2.00676]
["bitfinex","ETHUSD",1643524929317,0.86342337,2607.3,2607.1,0.34788662]
["bitfinex","ETHUSD",1643524930317,0.86342337,2607.3,2606.4,1.70676]
["bitfinex","ETHUSD",1643524930519,1.79778984,2607.2,2606.4,3.00676]
["bitfinex","ETHUSD",1643524930716,0.86342337,2607.3,2606.4,3.00676]
["bitfinex","ETHUSD",1643524932357,0.8885936,2606.9,2606.3,3.2945]
["bitfinex","ETHUSD",1643524932558,2.05926544,2606.8,2606.3,3.2945]
["bitfinex","ETHUSD",1643524932758,2.05926544,2606.8,2606.0,1.2323]
["bitfinex","ETHUSD",1643524933356,0.83230176,2606.3,2606.1,0.41128348]
["bitfinex","ETHUSD",1643524933558,0.83230176,2606.3,2605.7,0.70187]
["bitfinex","ETHUSD",1643524933958,1.8381267,2606.2,2605.7,0.70187]
["bitfinex","ETHUSD",1643524934559,0.83230176,2606.3,2605.7,0.70187]
["bitfinex","ETHUSD",1643524935015,0.69760742,2605.8,2605.7,0.70187]
["bitfinex","ETHUSD",1643524935415,2.12214562,2606.6,2605.7,0.70187]
["bitfinex","ETHUSD",1643524936717,2.12214562,2606.6,2605.7,1.00187]
["bitfinex","ETHUSD",1643524936918,0.95247976,2606.1,2605.7,1.00187]
["bitfinex","ETHUSD",1643524939354,0.95247976,2606.1,2605.8,0.39880085]
["bitfinex","ETHUSD",1643524939957,2.38686481,2606.6,2605.8,0.39880085]
["bitfinex","ETHUSD",1643524940859,2.38686481,2606.6,2605.7,1.00187]
["bitfinex","ETHUSD",1643524941760,0.8777346,2606.0,2605.7,1.00187]
["bitfinex","ETHUSD",1643524941962,0.8777346,2606.0,2605.7,1.32288317]
["bitfinex","ETHUSD",1643524942610,0.8777346,2606.0,2605.7,1.00187]
["bitfinex","ETHUSD",1643524944613,3.08619047,2606.4,2605.7,1.00187]
["bitfinex","ETHUSD",1643524946266,0.68016687,2606.2,2605.7,1.00187]
["bitfinex","ETHUSD",1643524946467,3.08619047,2606.4,2605.7,1.00187]
["bitfinex","ETHUSD",1643524946468,1.21,2606.4,2605.7,1.00187]
["bitfinex","ETHUSD",1643524948171,0.88988329,2605.9,2605.7,0.70187]
["bitfinex","ETHUSD",1643524948773,1.21,2606.4,2605.7,1.00187]
["bitfinex","ETHUSD",1643524949373,1.21,2606.4,2606.0,0.35419438]
["bitfinex","ETHUSD",1643524949571,1.77617602,2606.5,2606.0,0.35419438]
["bitfinex","ETHUSD",1643524949833,3.9946,2606.6,2606.0,0.35419438]
["bitfinex","ETHUSD",1643524950016,3.9946,2606.6,2606.0,0.65419438]
["bitfinex","ETHUSD",1643524950017,0.76654852,2606.2,2606.0,0.65419438]
["bitfinex","ETHUSD",1643524950619,3.9946,2606.6,2606.0,0.65419438]
["bitfinex","ETHUSD",1643524950823,1.95140032,2606.7,2606.0,0.65419438]
["bitfinex","ETHUSD",1643524951023,2.95140032,2606.7,2606.0,0.65419438]
["bitfinex","ETHUSD",1643524951423,1.95140032,2606.7,2606.0,0.65419438]
["bitfinex","ETHUSD",1643524951823,0.9520712,2606.3,2606.0,0.65419438]
["bitfinex","ETHUSD",1643524952225,1.95140032,2606.7,2606.0,0.65419438]
["bitfinex","ETHUSD",1643524954052,0.78192159,2606.6,2606.0,0.65419438]
["bitfinex","ETHUSD",1643524954256,0.93607448,2606.2,2606.0,0.65419438]
["bitfinex","ETHUSD",1643524954856,0.93607448,2606.2,2605.7,2.17667]
["bitfinex","ETHUSD",1643524955059,0.93607448,2606.2,2605.7,1.00187]
["bitfinex","ETHUSD",1643524955259,2.01637279,2606.7,2605.7,1.00187]
["bitfinex","ETHUSD",1643524955659,2.01637279,2606.7,2605.7,1.30187]
["bitfinex","ETHUSD",1643524956660,2.01637279,2606.7,2606.0,0.42302]
["bitfinex","ETHUSD",1643524956661,0.68543314,2606.4,2606.0,0.42302]
["bitfinex","ETHUSD",1643524956863,0.68543314,2606.4,2606.0,0.72302]
["bitfinex","ETHUSD",1643524957714,2.01637279,2606.7,2606.0,0.72302]
["bitfinex","ETHUSD",1643524957914,1.156,2606.8,2606.0,1.02302]
["bitfinex","ETHUSD",1643524958317,1.78286699,2606.7,2606.0,1.02302]
["bitfinex","ETHUSD",1643524958518,1.156,2606.8,2606.0,1.02302]
["bitfinex","ETHUSD",1643524958718,1.80727554,2606.7,2606.0,1.02302]
["bitfinex","ETHUSD",1643524958920,0.77755441,2606.4,2606.0,1.02302]
["bitfinex","ETHUSD",1643524960920,0.77755441,2606.4,2606.0,0.3]
["bitfinex","ETHUSD",1643524961163,0.77755441,2606.4,2605.9,0.3]
["bitfinex","ETHUSD",1643524961365,0.77755441,2606.4,2605.7,1.91297]
["bitfinex","ETHUSD",1643524961564,1.86255454,2606.3,2605.7,1.91297]
["bitfinex","ETHUSD",1643524962264,0.74592926,2606.0,2605.7,2.2560591]
["bitfinex","ETHUSD",1643524962466,2.28024007,2606.7,2605.7,1.0449591]
["bitfinex","ETHUSD",1643524963666,0.68107004,2606.1,2605.7,1.0449591]
["bitfinex","ETHUSD",1643524963867,0.68107004,2606.1,2605.7,1.3449591]
["bitfinex","ETHUSD",1643524964912,2.28024007,2606.7,2605.7,1.3449591]
["bitfinex","ETHUSD",1643524966113,1.156,2606.8,2605.7,1.3449591]
["bitfinex","ETHUSD",1643524966513,1.156,2606.8,2605.7,2.4880591]
["bitfinex","ETHUSD",1643524967314,0.70530219,2606.4,2605.7,2.4880591]
["bitfinex","ETHUSD",1643524968670,1.156,2606.8,2606.5,0.42994394]
["bitfinex","ETHUSD",1643524968873,0.58404481,2607.0,2606.5,0.42994394]
["bitfinex","ETHUSD",1643524969070,0.58404481,2607.0,2606.5,0.72994394]
["bitfinex","ETHUSD",1643524969477,0.82358513,2606.8,2606.5,0.72994394]
["bitfinex","ETHUSD",1643524969774,0.82358513,2606.8,2606.5,0.3]
["bitfinex","ETHUSD",1643524970074,0.82358513,2606.8,2606.0,4.42836]
["bitfinex","ETHUSD",1643524970274,0.82358513,2606.8,2606.0,5.02836]
["bitfinex","ETHUSD",1643524971175,0.82358513,2606.8,2606.0,5.78981658]
["bitfinex","ETHUSD",1643524972074,0.82358513,2606.8,2606.0,7.73522797]
["bitfinex","ETHUSD",1643524972304,0.82358513,2606.8,2606.5,0.34896362]
["bitfinex","ETHUSD",1643524972510,0.82358513,2606.8,2606.0,4.72836]
["bitfinex","ETHUSD",1643524972715,0.82358513,2606.8,2606.0,4.5369]
["bitfinex","ETHUSD",1643524973515,0.82358513,2606.8,2606.4,0.40843622]
["bitfinex","ETHUSD",1643524973917,0.82358513,2606.8,2606.4,0.70843622]
["bitfinex","ETHUSD",1643524974317,8.0577,2607.2,2606.4,0.3]
["bitfinex","ETHUSD",1643524974518,8.0577,2607.2,2606.0,4.2369]
["bitfinex","ETHUSD",1643524974716,8.0577,2607.2,2606.0,4.8369]
["bitfinex","ETHUSD",1643524974917,8.0577,2607.2,2606.0,4.5369]
["bitfinex","ETHUSD",1643524975518,0.82535933,2606.5,2606.0,4.5369]
["bitfinex","ETHUSD",1643524975722,0.82535933,2606.5,2606.0,0.3]
["bitfinex","ETHUSD",1643524975919,0.82535933,2606.5,2605.9,0.72246164]
["bitfinex","ETHUSD",1643524976159,8.0577,2607.2,2605.9,0.72246164]
["bitfinex","ETHUSD",1643524976357,8.0577,2607.2,2606.0,1.1657]
["bitfinex","ETHUSD",1643524977359,0.79230301,2606.6,2606.0,1.1657]
["bitfinex","ETHUSD",1643524986767,1.35868062,2606.6,2606.0,1.1657]
["bitfinex","ETHUSD",1643524995714,1.84065934,2606.5,2606.0,1.1657]
["bitfinex","ETHUSD",1643524995913,1.83894324,2606.5,2606.0,1.1657]
["bitfinex","ETHUSD",1643524996113,1.83894324,2606.5,2605.9,3.79496164]
["bitfinex","ETHUSD",1643524996714,1.83894324,2606.5,2605.7,0.70187]
["bitfinex","ETHUSD",1643524996715,2.68744324,2606.5,2605.7,0.70187]
["bitfinex","ETHUSD",1643524997713,2.68744324,2606.5,2605.7,1.06464851]
["bitfinex","ETHUSD",1643524998113,2.68744324,2606.5,2605.7,0.70187]
["bitfinex","ETHUSD",1643524999056,2.68744324,2606.5,2605.9,0.33591948]
["bitfinex","ETHUSD",1643524999253,1.83894324,2606.5,2605.9,0.33591948]
["bitfinex","ETHUSD",1643525003207,1.35868062,2606.6,2605.9,0.33591948]
["bitfinex","ETHUSD",1643525005212,1.35868062,2606.6,2605.7,0.70187]
["bitfinex","ETHUSD",1643525005414,0.3,2606.5,2605.7,0.70187]
["bitfinex","ETHUSD",1643525006458,1.35868062,2606.6,2605.7,1.01782493]
["bitfinex","ETHUSD",1643525007862,1.35868062,2606.6,2605.7,0.70187]
["bitfinex","ETHUSD",1643525010008,1.35868062,2606.6,2605.8,0.38774827]
["bitfinex","ETHUSD",1643525011014,0.3,2606.5,2605.7,0.70187]
["bitfinex","ETHUSD",1643525012018,0.3,2606.5,2605.7,1.04025015]
["bitfinex","ETHUSD",1643525013756,0.3,2606.5,2605.7,0.70187]
["bitfinex","ETHUSD",1643525014958,0.83284603,2605.8,2605.7,0.70187]
["bitfinex","ETHUSD",1643525016762,1.2256,2606.4,2605.7,0.70187]
["bitfinex","ETHUSD",1643525018015,0.6764216,2606.2,2605.7,0.70187]
["bitfinex","ETHUSD",1643525034713,1.86125446,2606.1,2605.7,0.70187]
["bitfinex","ETHUSD",1643525034912,2.86125446,2606.1,2605.7,0.70187]
["bitfinex","ETHUSD",1643525038358,3.16125446,2606.1,2605.7,0.70187]
["bitfinex","ETHUSD",1643525039458,1.0,2606.1,2605.7,0.70187]
["bitfinex","ETHUSD",1643525039657,0.6764216,2606.2,2605.7,0.70187]
["bitfinex","ETHUSD",1643525040333,0.6764216,2606.2,2605.7,1.00187]
["bitfinex","ETHUSD",1643525040531,0.6764216,2606.2,2605.7,0.70187]
["bitfinex","ETHUSD",1643525041430,1.6764216,2606.2,2605.7,0.70187]
["bitfinex","ETHUSD",1643525041827,1.86105636,2606.3,2605.7,0.70187]
["bitfinex","ETHUSD",1643525042032,3.71077761,2606.6,2605.8,0.19146]
["bitfinex","ETHUSD",1643525042033,0.56637761,2606.6,2605.8,0.19146]
["bitfinex","ETHUSD",1643525042229,0.56637761,2606.6,2606.5,0.38917726]
["bitfinex","ETHUSD",1643525042630,0.56637761,2606.6,2606.5,0.68917726]
["bitfinex","ETHUSD",1643525042829,0.56637761,2606.6,2606.5,0.38917726]
["bitfinex","ETHUSD",1643525043029,0.56637761,2606.6,2606.5,0.68917726]
["bitfinex","ETHUSD",1643525043687,0.56637761,2606.6,2606.5,0.38917726]
["bitfinex","ETHUSD",1643525048013,0.56637761,2606.6,2606.5,0.68917726]
["bitfinex","ETHUSD",1643525050217,0.56637761,2606.6,2606.5,0.38917726]
["bitfinex","ETHUSD",1643525050617,0.56637761,2606.6,2606.5,0.68917726]
["bitfinex","ETHUSD",1643525051458,0.56637761,2606.6,2606.5,0.38917726]
["bitfinex","ETHUSD",1643525052360,0.56637761,2606.6,2606.5,0.68917726]
["bitfinex","ETHUSD",1643525075761,0.76472795,2607.0,2606.5,0.68917726]
["bitfinex","ETHUSD",1643525075963,1.77444916,2606.9,2606.5,0.68917726]
["bitfinex","ETHUSD",1643525076964,1.77444916,2606.9,2606.2,1.33286]
["bitfinex","ETHUSD",1643525077163,1.77444916,2606.9,2605.7,4.66177]
["bitfinex","ETHUSD",1643525077422,4.25304916,2606.9,2605.8,4.3531]
["bitfinex","ETHUSD",1643525077823,3.95304916,2606.9,2605.8,4.3531]
["bitfinex","ETHUSD",1643525078430,3.95304916,2606.9,2605.8,4.6531]
["bitfinex","ETHUSD",1643525078927,0.796024,2606.1,2605.9,0.34919195]
["bitfinex","ETHUSD",1643525079128,1.80015197,2606.0,2605.8,0.3]
["bitfinex","ETHUSD",1643525079329,1.80015197,2606.0,2605.7,1.00187]
["bitfinex","ETHUSD",1643525080128,1.80015197,2606.0,2605.8,0.44431106]
["bitfinex","ETHUSD",1643525080329,0.796024,2606.1,2605.8,0.44431106]
["bitfinex","ETHUSD",1643525081472,2.01033319,2606.4,2605.8,0.44431106]
["bitfinex","ETHUSD",1643525081669,2.98303497,2606.6,2605.8,0.44431106]
["bitfinex","ETHUSD",1643525082969,2.98303497,2606.6,2605.8,0.93577106]
["bitfinex","ETHUSD",1643525083173,0.85626065,2606.5,2605.8,0.63577106]
["bitfinex","ETHUSD",1643525083372,1.76539923,2606.4,2605.8,0.63577106]
["bitfinex","ETHUSD",1643525083972,1.76539923,2606.4,2605.8,0.44431106]
["bitfinex","ETHUSD",1643525085022,1.76539923,2606.4,2605.8,0.93577106]
["bitfinex","ETHUSD",1643525085220,0.85626065,2606.5,2605.8,0.93577106]
["bitfinex","ETHUSD",1643525085920,1.76539196,2606.4,2605.8,0.44431106]
["bitfinex","ETHUSD",1643525090269,0.85626065,2606.5,2605.8,0.44431106]
["bitfinex","ETHUSD",1643525092169,1.15626065,2606.5,2605.8,0.44431106]
["bitfinex","ETHUSD",1643525095218,1.15626065,2606.5,2605.7,0.70187]
["bitfinex","ETHUSD",1643525095618,2.15626065,2606.5,2605.7,0.70187]
["bitfinex","ETHUSD",1643525095819,1.15626065,2606.5,2605.7,0.70187]
["bitfinex","ETHUSD",1643525096071,2.15626065,2606.5,2605.7,0.70187]
["bitfinex","ETHUSD",1643525096274,2.15626065,2606.5,2606.0,0.42520087]
["bitfinex","ETHUSD",1643525096275,1.15626065,2606.5,2606.0,0.42520087]
["bitfinex","ETHUSD",1643525096477,2.15626065,2606.5,2606.0,0.42520087]
["bitfinex","ETHUSD",1643525096673,1.15626065,2606.5,2606.0,0.42520087]
["bitfinex","ETHUSD",1643525096874,2.15626065,2606.5,2606.0,0.42520087]
["bitfinex","ETHUSD",1643525097073,1.15626065,2606.5,2606.0,0.42520087]
["bitfinex","ETHUSD",1643525097777,1.15626065,2606.5,2605.7,0.70187]
["bitfinex","ETHUSD",1643525098979,1.15626065,2606.5,2605.7,1.07352268]
["bitfinex","ETHUSD",1643525101817,0.85626065,2606.5,2605.7,1.37352268]
["bitfinex","ETHUSD",1643525105898,3.03046261,2606.5,2605.7,1.07352268]
["bitfinex","ETHUSD",1643525106298,1.0,2606.4,2605.7,1.07352268]
["bitfinex","ETHUSD",1643525107311,2.95960651,2606.5,2605.7,1.07352268]
["bitfinex","ETHUSD",1643525107511,1.0,2606.4,2605.7,1.07352268]
["bitfinex","ETHUSD",1643525107917,2.15626065,2606.5,2605.7,0.70187]
["bitfinex","ETHUSD",1643525108314,1.15626065,2606.5,2605.7,0.70187]
["bitfinex","ETHUSD",1643525108513,2.15626065,2606.5,2605.7,0.70187]
["bitfinex","ETHUSD",1643525108719,1.15626065,2606.5,2605.7,0.70187]
["bitfinex","ETHUSD",1643525108922,2.15626065,2606.5,2606.0,0.40154405]
["bitfinex","ETHUSD",1643525109121,1.15626065,2606.5,2606.0,0.40154405]
["bitfinex","ETHUSD",1643525109619,1.15626065,2606.5,2606.2,2.76635802]
["bitfinex","ETHUSD",1643525110819,0.85626065,2606.5,2606.2,2.76635802]
["bitfinex","ETHUSD",1643525113071,1.15626065,2606.5,2606.2,2.76635802]
["bitfinex","ETHUSD",1643525113868,1.78317901,2606.4,2606.2,2.76635802]
["bitfinex","ETHUSD",1643525114069,2.78317901,2606.4,2606.2,2.76635802]
["bitfinex","ETHUSD",1643525114268,1.80590062,2606.3,2606.2,2.76635802]
["bitfinex","ETHUSD",1643525114469,1.80590062,2606.3,2606.2,1.38317901]
["bitfinex","ETHUSD",1643525114669,1.80590062,2606.3,2606.2,2.76635802]
["bitfinex","ETHUSD",1643525115123,1.0,2606.4,2606.2,2.76635802]
["bitfinex","ETHUSD",1643525115319,0.85626065,2606.5,2606.2,2.76635802]
["bitfinex","ETHUSD",1643525115520,1.85626065,2606.5,2606.2,1.38317901]
["bitfinex","ETHUSD",1643525115725,1.77520849,2606.4,2606.2,1.38317901]
["bitfinex","ETHUSD",1643525115920,2.78571428,2606.4,2606.2,1.38317901]
["bitfinex","ETHUSD",1643525116119,1.82798434,2606.3,2606.2,1.38317901]
["bitfinex","ETHUSD",1643525117423,4.4259,2606.8,2606.2,1.38317901]
["bitfinex","ETHUSD",1643525117624,4.4259,2606.8,2606.2,2.39787901]
["bitfinex","ETHUSD",1643525117625,1.159,2606.8,2606.2,2.39787901]
["bitfinex","ETHUSD",1643525117821,1.159,2606.8,2606.2,2.69787901]
["bitfinex","ETHUSD",1643525118223,3.6801,2607.1,2606.2,2.88933901]
["bitfinex","ETHUSD",1643525118224,5.50777469,2607.1,2606.2,2.88933901]
["bitfinex","ETHUSD",1643525118421,6.42215497,2607.1,2607.0,0.35450048]
["bitfinex","ETHUSD",1643525118664,2.74205497,2607.1,2606.4,0.77755946]
["bitfinex","ETHUSD",1643525118866,2.74205497,2607.1,2606.4,1.07755946]
["bitfinex","ETHUSD",1643525119069,2.74205497,2607.1,2606.4,0.3]
["bitfinex","ETHUSD",1643525119470,2.74205497,2607.1,2606.3,1.5312]
["bitfinex","ETHUSD",1643525119871,2.74205497,2607.1,2606.9,0.42281568]
["bitfinex","ETHUSD",1643525120171,6.60520636,2607.0,2606.9,0.42281568]
["bitfinex","ETHUSD",1643525120373,6.60520636,2607.0,2606.7,1.38317901]
["bitfinex","ETHUSD",1643525120876,1.0,2606.9,2606.8,1.38317901]
["bitfinex","ETHUSD",1643525121074,1.99233319,2606.9,2606.8,1.38317901]
["bitfinex","ETHUSD",1643525121273,0.91438028,2607.1,2606.8,1.38317901]
["bitfinex","ETHUSD",1643525121475,1.91438028,2607.1,2606.8,1.38317901]
["bitfinex","ETHUSD",1643525121871,2.21438028,2607.1,2606.8,1.38317901]
["bitfinex","ETHUSD",1643525122314,1.91438028,2607.1,2606.8,1.38317901]
["bitfinex","ETHUSD",1643525122515,2.21438028,2607.1,2606.8,1.38317901]
["bitfinex","ETHUSD",1643525123522,2.16438028,2607.1,2606.8,1.38317901]
["bitfinex","ETHUSD",1643525125325,2.16438028,2607.1,2607.0,1.38317901]
["bitfinex","ETHUSD",1643525126171,2.16438028,2607.1,2607.0,2.76635802]
["bitfinex","ETHUSD",1643525126368,1.91438028,2607.1,2607.0,2.76635802]
["bitfinex","ETHUSD",1643525127669,1.0,2607.1,2607.0,2.76635802]
["bitfinex","ETHUSD",1643525128271,3.75220709,2607.2,2607.0,2.76635802]
["bitfinex","ETHUSD",1643525130412,3.75220709,2607.2,2607.0,1.38317901]
["bitfinex","ETHUSD",1643525130614,3.75220709,2607.2,2607.1,1.38317901]
["bitfinex","ETHUSD",1643525131620,3.75220709,2607.2,2607.1,2.76635802]
["bitfinex","ETHUSD",1643525132618,3.75220709,2607.2,2607.1,3.06635802]
["bitfinex","ETHUSD",1643525132818,3.75220709,2607.2,2607.1,2.76635802]
["bitfinex","ETHUSD",1643525134872,4.8825,2607.5,2607.1,2.76635802]
["bitfinex","ETHUSD",1643525135076,1.27881522,2607.7,2607.2,0.38799184]
["bitfinex","ETHUSD",1643525135973,1.27881522,2607.7,2607.4,1.38317901]
["bitfinex","ETHUSD",1643525136773,1.27881522,2607.7,2607.6,1.38317901]
["bitfinex","ETHUSD",1643525137823,4.42881522,2607.7,2607.6,1.38317901]
["bitfinex","ETHUSD",1643525138023,5.42881522,2607.7,2607.6,1.38317901]
["bitfinex","ETHUSD",1643525141309,5.42881522,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525145315,2.27881522,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525145514,0.57980824,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525145716,1.57980824,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525145916,0.57980824,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525146716,3.42980824,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525146917,5.27556643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525148564,5.17556643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525150570,5.47556643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525152628,5.77556643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525156371,5.47556643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525156671,5.77556643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525159573,2.62556643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525159812,1.32556643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525160614,4.22556643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525161015,5.82556643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525161618,9.22556643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525161819,9.77756643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525162218,6.37756643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525163421,3.47756643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525163866,2.47756643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525164066,3.47756643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525164264,2.47756643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525164465,6.97756643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525164666,5.97756643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525164864,8.98418894,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525167821,6.97756643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525168420,8.84896113,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525168822,6.97756643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525170423,8.87421447,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525170921,6.97756643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525171173,6.92648071,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525172369,8.81493007,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525173373,5.31493007,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525173775,3.17756643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525173976,2.17756643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525174173,3.17756643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525175216,2.62556643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525175417,1.62556643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525175618,2.62556643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525176420,4.43266519,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525176620,2.62556643,2607.7,2607.6,2.76635802]
["bitfinex","ETHUSD",1643525177021,1.77980824,2607.7,2607.6,3.11959972]
["bitfinex","ETHUSD",1643525177521,0.77980824,2607.7,2607.6,3.11959972]
["bitfinex","ETHUSD",1643525177723,0.47980824,2607.7,2607.6,3.11959972]
["bitfinex","ETHUSD",1643525177921,3.5996,2608.4,2607.6,3.11959972]
["bitfinex","ETHUSD",1643525177922,0.57477038,2608.3,2607.6,3.11959972]
["bitfinex","ETHUSD",1643525178124,7.32,2608.5,2607.8,0.67551717]
["bitfinex","ETHUSD",1643525178569,7.88810382,2608.5,2608.0,2.76635802]
["bitfinex","ETHUSD",1643525179573,0.552,2608.4,2608.0,2.76635802]
["bitfinex","ETHUSD",1643525179976,1.552,2608.4,2608.0,2.76635802]
["bitfinex","ETHUSD",1643525180875,1.86080006,2608.3,2608.0,2.76635802]
["bitfinex","ETHUSD",1643525181075,0.3,2608.3,2608.0,2.76635802]
["bitfinex","ETHUSD",1643525181476,2.152,2608.4,2608.0,2.76635802]
["bitfinex","ETHUSD",1643525181677,1.852,2608.4,2608.0,2.76635802]
["bitfinex","ETHUSD",1643525183518,1.852,2608.4,2608.0,1.38317901]
["bitfinex","ETHUSD",1643525183718,1.852,2608.4,2608.2,1.38317901]
["bitfinex","ETHUSD",1643525188875,1.852,2608.4,2608.0,1.38317901]
["bitfinex","ETHUSD",1643525189075,1.852,2608.4,2608.2,1.38317901]
["bitfinex","ETHUSD",1643525189674,1.852,2608.4,2608.3,1.38317901]
["bitfinex","ETHUSD",1643525190114,4.652,2608.4,2608.3,1.38317901]
["bitfinex","ETHUSD",1643525194370,4.652,2608.4,2608.3,2.76635802]
["bitfinex","ETHUSD",1643525201075,11.252,2608.4,2608.3,2.76635802]
["bitfinex","ETHUSD",1643525201280,0.15204198,2608.3,2607.7,1.1608]
["bitfinex","ETHUSD",1643525201480,0.552,2608.2,2607.6,3.1263]
["bitfinex","ETHUSD",1643525201678,2.29744083,2608.1,2606.8,1.149]
["bitfinex","ETHUSD",1643525201880,7.872,2608.0,2606.9,1.1319]
["bitfinex","ETHUSD",1643525202078,2.71274298,2607.9,2606.9,1.1319]
["bitfinex","ETHUSD",1643525202277,0.94315906,2607.8,2607.4,0.44091606]
["bitfinex","ETHUSD",1643525202478,2.2727877,2607.7,2607.4,0.44091606]
["bitfinex","ETHUSD",1643525202678,0.552,2607.6,2607.4,0.44091606]
["bitfinex","ETHUSD",1643525202878,6.71172839,2607.5,2607.4,0.44091606]
["bitfinex","ETHUSD",1643525203079,7.26372839,2607.5,2607.4,0.44091606]
["bitfinex","ETHUSD",1643525203279,3.51372839,2607.5,2607.4,0.44091606]
["bitfinex","ETHUSD",1643525203879,3.51372839,2607.5,2607.0,0.94854217]
["bitfinex","ETHUSD",1643525204081,1.0,2607.4,2606.9,1.1319]
["bitfinex","ETHUSD",1643525204281,1.7853855,2607.3,2606.9,1.1319]
["bitfinex","ETHUSD",1643525204481,1.7853855,2607.3,2606.5,7.3484]
["bitfinex","ETHUSD",1643525204821,1.7853855,2607.3,2606.3,0.01282776]
["bitfinex","ETHUSD",1643525205021,1.7853855,2607.3,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525210472,1.6,2607.4,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525210871,0.6,2607.4,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525211175,0.3,2607.4,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525211379,2.152,2607.5,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525211774,1.99408628,2607.4,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525211975,2.99408628,2607.4,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525212433,1.0,2607.4,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525212832,2.152,2607.5,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525214036,2.00896356,2607.4,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525214232,2.152,2607.5,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525217375,1.152,2607.5,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525217575,2.152,2607.5,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525219078,1.552,2607.5,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525219281,2.152,2607.5,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525219477,1.152,2607.5,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525220525,2.152,2607.5,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525220726,1.152,2607.5,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525220925,2.152,2607.5,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525221935,1.152,2607.5,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525222930,0.6,2607.5,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525223431,2.91409978,2607.7,2606.8,0.4160697]
["bitfinex","ETHUSD",1643525229726,2.91409978,2607.7,2606.9,2.00020981]
["bitfinex","ETHUSD",1643525229727,1.86718192,2607.7,2606.9,2.00020981]
["bitfinex","ETHUSD",1643525229925,1.86718192,2607.7,2606.9,2.30020981]
["bitfinex","ETHUSD",1643525229926,0.56718192,2607.7,2606.9,2.30020981]
["bitfinex","ETHUSD",1643525230127,1.0,2608.2,2606.9,3.75530981]
["bitfinex","ETHUSD",1643525230324,1.0,2608.2,2607.0,0.19146]
["bitfinex","ETHUSD",1643525230524,1.6,2608.5,2607.0,1.32216]
["bitfinex","ETHUSD",1643525230725,1.6,2608.5,2607.1,5.52805518]
["bitfinex","ETHUSD",1643525230924,1.6,2608.5,2608.1,0.43986466]
["bitfinex","ETHUSD",1643525231182,19.37957398,2608.6,2608.1,0.43986466]
["bitfinex","ETHUSD",1643525231381,12.09221492,2608.6,2608.1,0.43986466]
["bitfinex","ETHUSD",1643525232281,0.88338484,2608.5,2608.1,0.43986466]
["bitfinex","ETHUSD",1643525232677,1.48338484,2608.5,2608.1,0.43986466]
["bitfinex","ETHUSD",1643525232878,2.48338484,2608.5,2608.1,0.43986466]
["bitfinex","ETHUSD",1643525233079,1.6,2608.5,2608.1,0.43986466]
["bitfinex","ETHUSD",1643525233779,3.34821897,2608.5,2608.1,0.43986466]
["bitfinex","ETHUSD",1643525237828,1.6,2608.5,2608.1,0.43986466]
["bitfinex","ETHUSD",1643525238029,3.36534502,2608.5,2608.1,0.43986466]
["bitfinex","ETHUSD",1643525240178,3.36534502,2608.5,2607.3,1.166]
["bitfinex","ETHUSD",1643525240578,3.36534502,2608.5,2607.4,1.09184508]
["bitfinex","ETHUSD",1643525240779,3.36534502,2608.5,2607.3,1.166]
["bitfinex","ETHUSD",1643525241184,3.36534502,2608.5,2608.1,0.34049127]
["bitfinex","ETHUSD",1643525244328,3.36534502,2608.5,2607.3,1.166]
["bitfinex","ETHUSD",1643525244529,3.91734502,2608.5,2607.3,1.166]
["bitfinex","ETHUSD",1643525245334,3.91734502,2608.5,2607.9,0.42330594]
["bitfinex","ETHUSD",1643525250530,3.91734502,2608.5,2607.3,1.166]
["bitfinex","ETHUSD",1643525251829,0.06552204,2608.0,2607.6,0.43829992]
["bitfinex","ETHUSD",1643525252030,0.552,2608.3,2607.6,0.43829992]
["bitfinex","ETHUSD",1643525252230,1.91091492,2608.2,2607.6,0.43829992]
["bitfinex","ETHUSD",1643525252432,3.21091492,2608.2,2607.6,0.43829992]
["bitfinex","ETHUSD",1643525253034,0.36249955,2608.0,2607.6,0.43829992]
["bitfinex","ETHUSD",1643525253675,0.66249955,2608.0,2607.6,0.43829992]
["bitfinex","ETHUSD",1643525253875,0.3,2608.0,2607.6,0.43829992]
["bitfinex","ETHUSD",1643525254077,1.0,2608.1,2607.6,0.43829992]
["bitfinex","ETHUSD",1643525254275,3.51091492,2608.2,2607.6,0.43829992]
["bitfinex","ETHUSD",1643525254478,0.75374533,2607.8,2607.3,1.166]
["bitfinex","ETHUSD",1643525254681,2.80414446,2607.7,2607.0,1.2314]
["bitfinex","ETHUSD",1643525254878,3.10414446,2607.7,2606.4,7.7229]
["bitfinex","ETHUSD",1643525255080,1.0,2607.6,2606.5,1.2314]
["bitfinex","ETHUSD",1643525255279,3.09726121,2607.5,2606.5,1.2314]
["bitfinex","ETHUSD",1643525255476,1.0,2607.4,2606.5,1.2314]
["bitfinex","ETHUSD",1643525255681,1.97947454,2607.3,2607.0,0.39513421]
["bitfinex","ETHUSD",1643525255878,2.27947454,2607.3,2607.0,0.39513421]
["bitfinex","ETHUSD",1643525256078,2.57947454,2607.3,2607.0,0.39513421]
["bitfinex","ETHUSD",1643525256280,2.27947454,2607.3,2607.0,0.39513421]
["bitfinex","ETHUSD",1643525256683,2.57947454,2607.3,2607.0,0.39513421]
["bitfinex","ETHUSD",1643525257081,1.0,2607.2,2607.0,0.39513421]
["bitfinex","ETHUSD",1643525257530,2.27947454,2607.3,2607.0,0.39513421]
["bitfinex","ETHUSD",1643525257531,3.27947454,2607.3,2607.0,0.39513421]
["bitfinex","ETHUSD",1643525257730,2.27947454,2607.3,2607.0,0.39513421]
["bitfinex","ETHUSD",1643525257929,1.0,2607.2,2607.0,0.39513421]
["bitfinex","ETHUSD",1643525258130,3.27947454,2607.3,2607.0,0.39513421]
["bitfinex","ETHUSD",1643525258333,1.97947454,2607.3,2607.0,0.39513421]
["bitfinex","ETHUSD",1643525258530,1.0,2607.2,2607.0,0.39513421]
["bitfinex","ETHUSD",1643525258731,2.97947454,2607.3,2607.0,0.39513421]
["bitfinex","ETHUSD",1643525258930,1.0,2607.2,2607.0,0.39513421]
["bitfinex","ETHUSD",1643525259433,3.27947454,2607.3,2606.5,1.2314]
["bitfinex","ETHUSD",1643525260032,3.57947454,2607.3,2606.5,1.2314]
["bitfinex","ETHUSD",1643525260434,0.84013428,2607.0,2606.7,0.32603353]
["bitfinex","ETHUSD",1643525260845,0.3,2607.0,2606.7,0.32603353]
["bitfinex","ETHUSD",1643525261077,2.1502,2607.2,2606.7,0.32603353]
["bitfinex","ETHUSD",1643525261483,2.1502,2607.2,2606.1,1.1837]
["bitfinex","ETHUSD",1643525261681,2.0,2607.1,2606.1,1.1837]
["bitfinex","ETHUSD",1643525261882,2.3,2607.1,2606.1,1.1837]
["bitfinex","ETHUSD",1643525262084,2.6,2607.1,2606.1,1.1837]
["bitfinex","ETHUSD",1643525262483,1.3,2607.0,2606.1,1.1837]
["bitfinex","ETHUSD",1643525262685,1.87514839,2606.9,2606.7,0.44761224]
["bitfinex","ETHUSD",1643525262885,2.17514839,2606.9,2606.7,0.44761224]
["bitfinex","ETHUSD",1643525263085,1.79703732,2606.8,2606.7,0.44761224]
["bitfinex","ETHUSD",1643525264585,1.79703732,2606.8,2606.3,0.78121398]
["bitfinex","ETHUSD",1643525265230,2.0,2606.8,2606.1,1.1837]
["bitfinex","ETHUSD",1643525265429,3.152,2606.8,2606.1,1.1837]
["bitfinex","ETHUSD",1643525265631,3.152,2606.8,2606.4,0.36324563]
["bitfinex","ETHUSD",1643525265829,1.0,2606.7,2606.4,0.36324563]
["bitfinex","ETHUSD",1643525266935,2.0,2607.0,2606.4,0.36324563]
["bitfinex","ETHUSD",1643525267136,0.58557918,2607.8,2606.5,2.0]
["bitfinex","ETHUSD",1643525267336,5.1331,2607.7,2606.7,0.01214755]
["bitfinex","ETHUSD",1643525267535,0.58557918,2607.8,2606.7,0.01214755]
["bitfinex","ETHUSD",1643525267732,0.58557918,2607.8,2606.7,2.01214755]
["bitfinex","ETHUSD",1643525267931,0.58557918,2607.8,2607.6,0.33916363]
["bitfinex","ETHUSD",1643525269980,0.58557918,2607.8,2606.8,1.1515]
["bitfinex","ETHUSD",1643525270678,0.88557918,2607.8,2606.8,1.1515]
["bitfinex","ETHUSD",1643525270881,1.88557918,2607.8,2606.8,1.1515]
["bitfinex","ETHUSD",1643525271583,1.88557918,2607.8,2607.2,0.34149506]
["bitfinex","ETHUSD",1643525273231,1.88557918,2607.8,2606.8,2.10406433]
["bitfinex","ETHUSD",1643525273432,1.88557918,2607.8,2606.8,1.1515]
["bitfinex","ETHUSD",1643525274231,1.88557918,2607.8,2607.3,0.35105873]
["bitfinex","ETHUSD",1643525274432,1.88557918,2607.8,2606.8,1.1515]
["bitfinex","ETHUSD",1643525274633,1.88557918,2607.8,2606.8,2.0361768]
["bitfinex","ETHUSD",1643525275033,2.84512058,2607.8,2606.8,2.0361768]
["bitfinex","ETHUSD",1643525275234,1.88557918,2607.8,2606.8,2.0361768]
["bitfinex","ETHUSD",1643525275433,1.88557918,2607.8,2607.5,0.33666361]
["bitfinex","ETHUSD",1643525275734,1.3,2607.8,2607.5,0.33666361]
["bitfinex","ETHUSD",1643525277186,1.3,2607.8,2606.8,2.0361768]
["bitfinex","ETHUSD",1643525277682,1.3,2607.8,2606.9,2.01191969]
["bitfinex","ETHUSD",1643525277884,1.3,2607.8,2606.8,2.0361768]
["bitfinex","ETHUSD",1643525278083,1.3,2607.8,2606.9,2.00823132]
["bitfinex","ETHUSD",1643525278282,1.3,2607.8,2606.9,1.97489711]
["bitfinex","ETHUSD",1643525278483,1.3,2607.8,2606.9,2.01077943]
["bitfinex","ETHUSD",1643525278682,1.3,2607.8,2606.8,2.0361768]
["bitfinex","ETHUSD",1643525278882,1.3,2607.8,2607.7,0.33858088]
["bitfinex","ETHUSD",1643525279829,1.3,2607.8,2606.8,2.0361768]
["bitfinex","ETHUSD",1643525280229,1.0,2607.8,2606.8,2.0361768]
["bitfinex","ETHUSD",1643525280430,9.11362361,2607.9,2606.8,2.0361768]
["bitfinex","ETHUSD",1643525280630,9.11362361,2607.9,2607.6,0.34913783]
["bitfinex","ETHUSD",1643525281637,8.20282361,2607.9,2607.6,0.34913783]
["bitfinex","ETHUSD",1643525281835,1.0,2607.8,2607.6,0.34913783]
["bitfinex","ETHUSD",1643525285481,0.88282361,2607.9,2607.6,0.34913783]
["bitfinex","ETHUSD",1643525285679,1.18282361,2607.9,2606.8,2.0361768]
["bitfinex","ETHUSD",1643525287327,1.18282361,2607.9,2607.5,0.43868024]
["bitfinex","ETHUSD",1643525293786,0.88282361,2607.9,2607.5,0.43868024]
["bitfinex","ETHUSD",1643525297648,1.18282361,2607.9,2607.5,0.43868024]
["bitfinex","ETHUSD",1643525297849,0.88282361,2607.9,2607.5,0.43868024]
["bitfinex","ETHUSD",1643525300389,1.18282361,2607.9,2607.5,0.43868024]
["bitfinex","ETHUSD",1643525307684,0.58282361,2607.9,2607.5,0.43868024]
["bitfinex","ETHUSD",1643525308084,1.0,2608.1,2607.5,0.43868024]
["bitfinex","ETHUSD",1643525308485,1.6,2608.1,2607.5,0.43868024]
["bitfinex","ETHUSD",1643525309185,1.3,2608.1,2607.5,0.43868024]
["bitfinex","ETHUSD",1643525310839,1.6,2608.1,2607.5,0.43868024]
["bitfinex","ETHUSD",1643525313446,1.6,2608.1,2606.8,1.1515]
["bitfinex","ETHUSD",1643525313694,0.012733,2607.9,2606.6,3.314]
["bitfinex","ETHUSD",1643525313895,0.552,2607.8,2606.6,3.314]
["bitfinex","ETHUSD",1643525314094,0.852,2607.8,2606.6,3.314]
["bitfinex","ETHUSD",1643525314292,2.85757474,2607.8,2606.6,3.314]
["bitfinex","ETHUSD",1643525314492,1.152,2607.8,2607.1,0.32064252]
["bitfinex","ETHUSD",1643525314691,1.0,2607.7,2607.1,0.32064252]
["bitfinex","ETHUSD",1643525314891,1.152,2607.8,2607.1,0.32064252]
["bitfinex","ETHUSD",1643525316693,1.152,2607.8,2606.6,3.314]
["bitfinex","ETHUSD",1643525316694,2.78502309,2607.8,2606.6,3.314]
["bitfinex","ETHUSD",1643525316895,1.62998626,2607.7,2606.1,2.04964977]
["bitfinex","ETHUSD",1643525317096,1.0,2607.7,2606.1,5.08558808]
["bitfinex","ETHUSD",1643525317329,0.69086735,2607.1,2606.4,0.94601482]
["bitfinex","ETHUSD",1643525317532,0.99086735,2607.1,2606.4,0.94601482]
["bitfinex","ETHUSD",1643525317733,1.29086735,2607.1,2606.4,0.94601482]
["bitfinex","ETHUSD",1643525318133,1.29086735,2607.1,2606.9,0.35077597]
["bitfinex","ETHUSD",1643525318335,0.6,2607.1,2606.9,0.35077597]
["bitfinex","ETHUSD",1643525318534,1.552,2607.8,2606.9,0.35077597]
["bitfinex","ETHUSD",1643525318734,0.3,2607.1,2606.9,0.35077597]
["bitfinex","ETHUSD",1643525318934,1.852,2607.8,2606.9,0.35077597]
["bitfinex","ETHUSD",1643525319135,0.852,2607.8,2606.9,0.35077597]
["bitfinex","ETHUSD",1643525319335,1.852,2607.8,2606.9,0.35077597]
["bitfinex","ETHUSD",1643525319633,1.11696235,2607.5,2606.9,0.35077597]
["bitfinex","ETHUSD",1643525319835,1.41696235,2607.5,2606.9,0.35077597]
["bitfinex","ETHUSD",1643525321888,1.41696235,2607.5,2606.5,1.1632]
["bitfinex","ETHUSD",1643525322889,1.41696235,2607.5,2606.8,0.31692842]
["bitfinex","ETHUSD",1643525324289,1.41696235,2607.5,2606.5,1.1632]
["bitfinex","ETHUSD",1643525325441,1.41696235,2607.5,2606.9,0.3511869]
["bitfinex","ETHUSD",1643525327245,1.41696235,2607.5,2606.5,1.95130685]
["bitfinex","ETHUSD",1643525327445,1.41696235,2607.5,2606.5,1.1632]
["bitfinex","ETHUSD",1643525328448,1.41696235,2607.5,2606.7,0.33783726]
["bitfinex","ETHUSD",1643525328885,1.41696235,2607.5,2606.5,1.1632]
["bitfinex","ETHUSD",1643525330088,1.41696235,2607.5,2607.1,0.34707071]
["bitfinex","ETHUSD",1643525330788,1.41696235,2607.5,2606.5,1.1632]
["bitfinex","ETHUSD",1643525331994,1.41696235,2607.5,2606.8,0.37074867]
["bitfinex","ETHUSD",1643525333861,1.41696235,2607.5,2606.5,1.1632]
["bitfinex","ETHUSD",1643525334857,1.41696235,2607.5,2606.9,0.3747925]
["bitfinex","ETHUSD",1643525336081,2.41696235,2607.5,2606.9,0.3747925]
["bitfinex","ETHUSD",1643525336887,1.79746348,2607.4,2606.9,0.3747925]
["bitfinex","ETHUSD",1643525337289,1.0,2607.4,2606.5,1.1632]
["bitfinex","ETHUSD",1643525337489,1.81352619,2607.4,2606.5,1.1632]
["bitfinex","ETHUSD",1643525337887,2.81352619,2607.4,2606.5,1.1632]
["bitfinex","ETHUSD",1643525338289,2.81352619,2607.4,2606.7,0.32190314]
["bitfinex","ETHUSD",1643525339091,2.81352619,2607.4,2606.5,1.1632]
["bitfinex","ETHUSD",1643525340237,2.81352619,2607.4,2606.7,0.42430277]
["bitfinex","ETHUSD",1643525345689,4.33634398,2607.3,2606.7,0.42430277]
["bitfinex","ETHUSD",1643525345889,1.90145985,2607.2,2606.7,0.42430277]
["bitfinex","ETHUSD",1643525346088,4.20069377,2607.1,2606.5,1.1632]
["bitfinex","ETHUSD",1643525346288,1.81733746,2607.0,2606.5,1.1632]
["bitfinex","ETHUSD",1643525346489,3.11733746,2607.0,2606.5,1.1632]
["bitfinex","ETHUSD",1643525346690,3.41733746,2607.0,2606.1,3.0429]
["bitfinex","ETHUSD",1643525346891,1.6,2607.0,2606.1,3.0429]
["bitfinex","ETHUSD",1643525347088,3.37369219,2607.0,2606.1,3.0429]
["bitfinex","ETHUSD",1643525347332,0.79318902,2606.7,2606.1,3.0429]
["bitfinex","ETHUSD",1643525347537,1.76141849,2606.6,2606.1,3.0429]
["bitfinex","ETHUSD",1643525347739,0.3,2606.5,2606.1,3.0429]
["bitfinex","ETHUSD",1643525347939,1.77455441,2606.4,2606.1,3.0429]
["bitfinex","ETHUSD",1643525348139,0.3,2606.4,2605.9,1.1463]
["bitfinex","ETHUSD",1643525348340,0.3,2606.4,2605.7,0.70187]
["bitfinex","ETHUSD",1643525348539,1.77926549,2606.4,2605.7,0.70187]
["bitfinex","ETHUSD",1643525349140,1.74822959,2606.4,2605.7,0.70187]
["bitfinex","ETHUSD",1643525349541,1.74822959,2606.4,2606.0,0.40477687]
["bitfinex","ETHUSD",1643525349738,1.6,2606.5,2606.0,0.40477687]
["bitfinex","ETHUSD",1643525349941,4.11038157,2606.4,2606.0,0.40477687]
["bitfinex","ETHUSD",1643525350340,1.0,2606.3,2606.0,0.40477687]
["bitfinex","ETHUSD",1643525351186,4.11038157,2606.4,2606.0,0.40477687]
["bitfinex","ETHUSD",1643525352688,5.20485536,2606.4,2606.0,0.40477687]
["bitfinex","ETHUSD",1643525352890,1.0,2606.3,2606.0,0.40477687]
["bitfinex","ETHUSD",1643525354190,4.11038157,2606.4,2606.0,0.40477687]
["bitfinex","ETHUSD",1643525355841,1.0,2606.3,2605.7,0.69187]
["bitfinex","ETHUSD",1643525356044,1.8146771,2606.2,2605.7,0.69187]
["bitfinex","ETHUSD",1643525356242,1.3,2606.3,2605.7,0.69187]
["bitfinex","ETHUSD",1643525356444,1.0,2606.3,2605.7,0.69187]
["bitfinex","ETHUSD",1643525356845,1.3,2606.3,2605.7,0.69187]
["bitfinex","ETHUSD",1643525357043,1.0,2606.3,2606.1,0.41839389]
["bitfinex","ETHUSD",1643525357242,4.11038157,2606.4,2606.1,0.41839389]
["bitfinex","ETHUSD",1643525358443,4.11038157,2606.4,2605.7,0.69187]
["bitfinex","ETHUSD",1643525358886,1.0,2606.3,2605.7,0.69187]
["bitfinex","ETHUSD",1643525359888,1.0,2606.3,2606.1,0.38607492]
["bitfinex","ETHUSD",1643525360091,4.41038157,2606.4,2605.7,0.69187]
["bitfinex","ETHUSD",1643525360289,2.77004538,2606.3,2605.7,0.69187]
["bitfinex","ETHUSD",1643525360690,4.11038157,2606.4,2605.7,0.69187]
["bitfinex","ETHUSD",1643525361490,4.11038157,2606.4,2605.9,0.36725585]
["bitfinex","ETHUSD",1643525364441,4.41038157,2606.4,2605.9,0.36725585]
["bitfinex","ETHUSD",1643525364641,4.11038157,2606.4,2605.9,0.36725585]
["bitfinex","ETHUSD",1643525365247,4.41038157,2606.4,2605.9,0.36725585]
["bitfinex","ETHUSD",1643525365544,3.28206839,2606.3,2605.9,0.36725585]
["bitfinex","ETHUSD",1643525365744,2.98206839,2606.3,2605.9,0.36725585]
["bitfinex","ETHUSD",1643525365942,3.28206839,2606.3,2605.9,0.36725585]
["bitfinex","ETHUSD",1643525366194,3.28206839,2606.3,2605.7,0.69187]
["bitfinex","ETHUSD",1643525366401,4.67756839,2606.3,2605.7,0.69187]
["bitfinex","ETHUSD",1643525367399,0.9481692,2605.9,2605.7,0.69187]
["bitfinex","ETHUSD",1643525367901,1.77438787,2605.8,2605.7,0.69187]
["bitfinex","ETHUSD",1643525368300,2.77438787,2605.8,2605.7,0.69187]
["bitfinex","ETHUSD",1643525368498,1.0,2605.8,2605.7,0.69187]
["bitfinex","ETHUSD",1643525368699,3.0,2605.8,2605.7,0.69187]
["bitfinex","ETHUSD",1643525368899,1.0,2605.8,2605.7,0.69187]
["bitfinex","ETHUSD",1643525369299,1.2481692,2605.9,2605.7,0.69187]
["bitfinex","ETHUSD",1643525369500,1.5481692,2605.9,2605.7,0.69187]
["bitfinex","ETHUSD",1643525370344,1.0,2606.1,2605.7,0.69187]
["bitfinex","ETHUSD",1643525370345,1.6,2606.1,2605.7,0.69187]
["bitfinex","ETHUSD",1643525370547,0.3,2605.8,2605.7,0.69187]
["bitfinex","ETHUSD",1643525370744,1.6,2606.1,2605.7,0.69187]
["bitfinex","ETHUSD",1643525370944,1.84706814,2606.0,2605.7,0.69187]
["bitfinex","ETHUSD",1643525372048,2.84706814,2606.0,2605.7,0.69187]
["bitfinex","ETHUSD",1643525372248,1.84706814,2606.0,2605.7,0.69187]
["bitfinex","ETHUSD",1643525372451,1.0,2605.9,2605.7,0.69187]
["bitfinex","ETHUSD",1643525372647,0.3,2605.9,2605.7,0.69187]
["bitfinex","ETHUSD",1643525372847,2.83816046,2606.0,2605.7,0.69187]
["bitfinex","ETHUSD",1643525374903,1.83816046,2606.0,2605.7,0.69187]
["bitfinex","ETHUSD",1643525375105,1.0,2605.9,2605.7,0.69187]
["bitfinex","ETHUSD",1643525375307,0.3,2605.9,2605.7,0.69187]
["bitfinex","ETHUSD",1643525375507,3.56747648,2606.0,2605.7,0.69187]
["bitfinex","ETHUSD",1643525375710,2.56747648,2606.0,2605.7,0.69187]
["bitfinex","ETHUSD",1643525375906,1.0,2605.9,2605.7,0.69187]
["bitfinex","ETHUSD",1643525376107,1.6,2605.9,2605.7,0.69187]
["bitfinex","ETHUSD",1643525376807,1.79930394,2605.8,2605.7,0.69187]
["bitfinex","ETHUSD",1643525378444,2.77580394,2605.8,2605.7,0.69187]
["bitfinex","ETHUSD",1643525378845,3.77580394,2605.8,2605.7,0.69187]
["bitfinex","ETHUSD",1643525379245,1.9765,2605.8,2605.7,0.69187]
["bitfinex","ETHUSD",1643525379648,1.0,2605.8,2605.7,0.69187]
["bitfinex","ETHUSD",1643525379946,1.78898208,2605.8,2605.7,0.69187]
["bitfinex","ETHUSD",1643525380350,2.78898208,2605.8,2605.7,0.69187]
["bitfinex","ETHUSD",1643525380850,1.78898208,2605.8,2605.7,0.69187]
["bitfinex","ETHUSD",1643525381090,2.78898208,2605.8,2605.7,0.69187]
["bitfinex","ETHUSD",1643525381494,1.78898208,2605.8,2605.7,0.69187]
["bitfinex","ETHUSD",1643525381694,1.77339237,2605.9,2605.7,0.69187]
["bitfinex","ETHUSD",1643525381894,0.72931602,2606.0,2605.7,0.69187]
["bitfinex","ETHUSD",1643525382497,2.02494758,2606.2,2605.7,0.69187]
["bitfinex","ETHUSD",1643525382798,0.58149931,2606.3,2605.7,0.69187]
["bitfinex","ETHUSD",1643525384198,0.73405775,2606.1,2605.7,0.69187]
["bitfinex","ETHUSD",1643525384398,1.33405775,2606.1,2605.7,0.69187]
["bitfinex","ETHUSD",1643525385236,1.0,2606.2,2605.7,0.69187]
["bitfinex","ETHUSD",1643525385436,0.58149931,2606.3,2605.7,0.69187]
["bitfinex","ETHUSD",1643525385437,0.3,2606.0,2605.7,0.69187]
["bitfinex","ETHUSD",1643525385640,0.58149931,2606.3,2605.7,0.69187]
["bitfinex","ETHUSD",1643525385641,0.88149931,2606.3,2605.7,0.69187]
["bitfinex","ETHUSD",1643525385840,0.88149931,2606.3,2605.1,2.0]
["bitfinex","ETHUSD",1643525385841,9.4,2606.2,2603.7,6.21722774]
["bitfinex","ETHUSD",1643525386054,9.4,2606.2,2601.0,0.2736]
["bitfinex","ETHUSD",1643525386055,0.1131944,2604.5,2603.1,0.28412555]
["bitfinex","ETHUSD",1643525386244,0.01285583,2603.6,2601.6,0.69187]
["bitfinex","ETHUSD",1643525386445,0.74384,2603.5,2601.9,22.07295334]
["bitfinex","ETHUSD",1643525386645,6.903,2603.3,2602.5,22.45]
["bitfinex","ETHUSD",1643525386843,2.0,2603.2,2602.6,0.41444094]
["bitfinex","ETHUSD",1643525387045,0.552,2603.1,2602.6,0.46559906]
["bitfinex","ETHUSD",1643525387245,0.6,2603.3,2601.9,21.47295334]
["bitfinex","ETHUSD",1643525387246,9.4,2602.9,2602.7,0.35955779]
["bitfinex","ETHUSD",1643525387443,9.4,2602.7,2602.0,0.34056069]
["bitfinex","ETHUSD",1643525387643,2.552,2602.6,2602.0,0.34056069]
["bitfinex","ETHUSD",1643525387843,0.552,2602.5,2602.0,0.34056069]
["bitfinex","ETHUSD",1643525388042,0.552,2602.4,2602.3,0.92073266]
["bitfinex","ETHUSD",1643525388243,0.552,2602.4,2602.1,5.0]
["bitfinex","ETHUSD",1643525388442,0.552,2602.4,2602.0,0.34056069]
["bitfinex","ETHUSD",1643525388700,0.852,2602.4,2602.0,0.34056069]
["bitfinex","ETHUSD",1643525389297,1.152,2602.4,2602.0,0.34056069]
["bitfinex","ETHUSD",1643525389499,2.19184,2602.3,2602.0,0.34056069]
["bitfinex","ETHUSD",1643525389698,0.552,2602.2,2602.0,0.34056069]
["bitfinex","ETHUSD",1643525390099,1.3,2602.2,2602.0,0.34056069]
["bitfinex","ETHUSD",1643525390298,0.552,2602.6,2602.3,0.00845915]
["bitfinex","ETHUSD",1643525390500,7.0,2602.5,2602.3,0.00845915]
["bitfinex","ETHUSD",1643525390900,6.09184,2602.4,2602.3,0.00845915]
["bitfinex","ETHUSD",1643525391101,2.74384,2602.4,2602.3,0.00845915]
["bitfinex","ETHUSD",1643525391304,0.552,2602.4,2602.3,0.00845915]
["bitfinex","ETHUSD",1643525391903,0.74384,2602.4,2602.3,0.00845915]
["bitfinex","ETHUSD",1643525392200,0.852,2602.4,2602.3,0.00845915]
["bitfinex","ETHUSD",1643525393248,1.04384,2602.4,2602.3,0.00845915]
["bitfinex","ETHUSD",1643525393443,2.12234,2602.4,2602.3,0.00845915]
["bitfinex","ETHUSD",1643525393847,3.88108388,2602.4,2602.3,0.00845915]
["bitfinex","ETHUSD",1643525394244,4.88108388,2602.4,2602.3,0.00845915]
["bitfinex","ETHUSD",1643525395348,3.12234,2602.4,2602.3,0.81979117]
["bitfinex","ETHUSD",1643525395549,2.12234,2602.4,2602.3,0.81979117]
["bitfinex","ETHUSD",1643525395748,3.12234,2602.4,2602.3,0.81979117]
["bitfinex","ETHUSD",1643525396191,6.62234,2602.4,2602.3,0.00845915]
["bitfinex","ETHUSD",1643525396395,6.62234,2602.4,2602.0,0.34056069]
["bitfinex","ETHUSD",1643525397004,6.62234,2602.4,2602.1,0.73356502]
["bitfinex","ETHUSD",1643525397192,3.5,2602.3,2602.1,0.73356502]
["bitfinex","ETHUSD",1643525397392,5.31098986,2602.2,2602.1,0.73356502]
["bitfinex","ETHUSD",1643525397591,5.91098986,2602.2,2602.1,0.73356502]
["bitfinex","ETHUSD",1643525397792,4.1,2602.2,2602.1,0.73356502]
["bitfinex","ETHUSD",1643525397992,5.44351848,2602.2,2602.1,0.73356502]
["bitfinex","ETHUSD",1643525398792,5.44351848,2602.2,2602.0,0.34056069]
["bitfinex","ETHUSD",1643525398995,1.75112443,2602.1,2602.0,0.34056069]
["bitfinex","ETHUSD",1643525399194,5.44351848,2602.2,2602.0,0.34056069]
["bitfinex","ETHUSD",1643525399394,1.34351848,2602.1,2602.0,0.34056069]
["bitfinex","ETHUSD",1643525399693,3.5,2602.1,2602.0,0.31856069]
["bitfinex","ETHUSD",1643525399933,4.84351848,2602.1,2602.0,0.31856069]
["bitfinex","ETHUSD",1643525400342,6.59571565,2602.1,2602.0,0.31856069]
["bitfinex","ETHUSD",1643525400544,6.59581205,2602.1,2602.0,0.31856069]
["bitfinex","ETHUSD",1643525400742,6.58824739,2602.1,2601.1,1.1445]
["bitfinex","ETHUSD",1643525400943,0.19184,2602.0,2601.6,0.44187]
["bitfinex","ETHUSD",1643525401342,6.03535848,2602.0,2601.6,0.44187]
["bitfinex","ETHUSD",1643525401547,1.91387656,2601.9,2601.6,0.44187]
["bitfinex","ETHUSD",1643525401746,0.19184,2601.7,2601.6,0.44187]
["bitfinex","ETHUSD",1643525402244,2.3612866,2601.7,2601.6,0.44187]
["bitfinex","ETHUSD",1643525402444,7.50480508,2601.7,2601.6,0.44187]
["bitfinex","ETHUSD",1643525402845,6.63535848,2601.7,2601.6,0.44187]
["bitfinex","ETHUSD",1643525403699,10.13535848,2601.7,2601.6,0.44187]
["bitfinex","ETHUSD",1643525403900,9.4,2601.6,2600.4,5.645]
["bitfinex","ETHUSD",1643525404104,9.4,2601.6,2600.3,5.407]
["bitfinex","ETHUSD",1643525404105,2.49184,2601.5,2600.3,5.407]
["bitfinex","ETHUSD",1643525404298,2.79184,2601.5,2600.1,22.45]
["bitfinex","ETHUSD",1643525404498,1.0,2601.4,2600.1,22.45]
["bitfinex","ETHUSD",1643525404701,2.0,2601.3,2600.1,22.45]
["bitfinex","ETHUSD",1643525404900,4.75029182,2601.3,2600.7,0.31856069]
["bitfinex","ETHUSD",1643525405100,4.75029182,2601.3,2599.7,3.6298]
["bitfinex","ETHUSD",1643525405101,9.4,2601.2,2599.7,3.5598]
["bitfinex","ETHUSD",1643525405300,9.4,2601.2,2599.6,4.2574]
["bitfinex","ETHUSD",1643525405301,2.74384,2601.1,2599.6,4.2574]
["bitfinex","ETHUSD",1643525405500,4.51,2601.0,2599.6,4.2574]
["bitfinex","ETHUSD",1643525405702,2.57493959,2600.9,2599.6,4.2574]
["bitfinex","ETHUSD",1643525405900,0.01,2600.8,2599.6,1.1992]
["bitfinex","ETHUSD",1643525406102,0.552,2600.7,2600.0,0.67621273]
["bitfinex","ETHUSD",1643525406302,2.0,2600.6,2600.0,0.67621273]
["bitfinex","ETHUSD",1643525406502,0.01,2600.5,2600.0,0.67621273]
["bitfinex","ETHUSD",1643525406903,3.51,2600.5,2600.0,0.67621273]
["bitfinex","ETHUSD",1643525407103,0.01,2600.4,2600.0,0.67621273]
["bitfinex","ETHUSD",1643525407338,1.01,2600.4,2600.0,0.67621273]
["bitfinex","ETHUSD",1643525407542,0.01,2600.3,2600.0,0.67621273]
["bitfinex","ETHUSD",1643525407740,1.35351848,2600.3,2600.0,0.67621273]
["bitfinex","ETHUSD",1643525407941,0.01,2600.2,2600.1,0.31856069]
["bitfinex","ETHUSD",1643525408342,1.35351848,2600.2,2600.1,0.31856069]
["bitfinex","ETHUSD",1643525408743,3.18529418,2600.2,2600.1,0.31856069]
["bitfinex","ETHUSD",1643525408944,1.35351848,2600.2,2600.1,0.31856069]
["bitfinex","ETHUSD",1643525409544,3.48659301,2600.2,2600.1,0.31856069]
["bitfinex","ETHUSD",1643525409745,3.48659301,2600.2,2599.5,0.69187]
["bitfinex","ETHUSD",1643525409945,0.01,2600.1,2599.5,0.69187]
["bitfinex","ETHUSD",1643525410347,1.35351848,2600.1,2599.5,0.69187]
["bitfinex","ETHUSD",1643525410543,0.01,2600.0,2599.5,0.69187]
["bitfinex","ETHUSD",1643525410744,0.01,2600.0,2599.7,0.78874441]
["bitfinex","ETHUSD",1643525410946,1.35351848,2600.0,2599.8,0.06856069]
["bitfinex","ETHUSD",1643525411196,0.01,2599.9,2599.8,0.06856069]
["bitfinex","ETHUSD",1643525411597,1.35351848,2599.9,2599.8,0.06856069]
["bitfinex","ETHUSD",1643525412295,1.65351848,2599.9,2599.8,0.06856069]
["bitfinex","ETHUSD",1643525412698,1.35351848,2599.9,2599.8,0.06856069]
["bitfinex","ETHUSD",1643525416047,3.5,2600.4,2599.9,8.05]
["bitfinex","ETHUSD",1643525416249,2.0,2601.5,2600.0,0.552]
["bitfinex","ETHUSD",1643525416448,3.5,2601.1,2600.1,22.45]
["bitfinex","ETHUSD",1643525416648,3.5,2601.1,2601.0,0.69959556]
["bitfinex","ETHUSD",1643525417252,2.0,2601.7,2601.0,0.69959556]
["bitfinex","ETHUSD",1643525417451,4.1,2601.7,2601.0,0.69959556]
["bitfinex","ETHUSD",1643525417751,4.1,2601.7,2600.3,3.2938]
["bitfinex","ETHUSD",1643525417752,2.0,2601.6,2600.3,3.2938]
["bitfinex","ETHUSD",1643525417951,3.0,2601.6,2600.4,22.45]
["bitfinex","ETHUSD",1643525418351,1.0,2601.6,2600.4,22.45]
["bitfinex","ETHUSD",1643525418598,0.79184,2601.7,2600.4,22.45]
["bitfinex","ETHUSD",1643525418599,0.19184,2601.7,2600.4,22.45]
["bitfinex","ETHUSD",1643525418801,2.19184,2602.2,2600.4,23.5817]
["bitfinex","ETHUSD",1643525419007,2.0,2602.2,2600.5,1.552]
["bitfinex","ETHUSD",1643525419305,2.04,2602.3,2600.6,22.45]
["bitfinex","ETHUSD",1643525419503,0.19184,2602.2,2600.8,22.45]
["bitfinex","ETHUSD",1643525419703,0.19184,2602.2,2601.6,0.81354384]
["bitfinex","ETHUSD",1643525420404,0.04,2602.3,2601.7,22.45]
["bitfinex","ETHUSD",1643525420605,0.19184,2602.4,2601.6,0.81354384]
["bitfinex","ETHUSD",1643525420804,0.19184,2602.4,2601.4,0.8376]
["bitfinex","ETHUSD",1643525421205,0.19184,2602.4,2601.3,0.2661]
["bitfinex","ETHUSD",1643525421605,0.19184,2602.4,2600.9,5.9374]
["bitfinex","ETHUSD",1643525421804,0.19184,2602.4,2601.8,0.93523157]
["bitfinex","ETHUSD",1643525422007,1.49184,2602.4,2601.8,0.93523157]
["bitfinex","ETHUSD",1643525422206,2.0,2602.3,2600.9,5.9374]
["bitfinex","ETHUSD",1643525422445,0.44693543,2602.1,2600.8,1.1934]
["bitfinex","ETHUSD",1643525422646,2.0,2602.0,2600.5,1.2241]
["bitfinex","ETHUSD",1643525422847,0.3,2602.0,2600.5,1.2241]
["bitfinex","ETHUSD",1643525423047,0.3,2602.0,2600.5,1.5241]
["bitfinex","ETHUSD",1643525423247,1.80109204,2602.1,2601.4,0.86292163]
["bitfinex","ETHUSD",1643525423550,1.80109204,2602.1,2600.5,1.2241]
["bitfinex","ETHUSD",1643525423551,3.10109204,2602.1,2600.5,1.2241]
["bitfinex","ETHUSD",1643525423748,2.4223993,2602.1,2600.6,22.45]
["bitfinex","ETHUSD",1643525424048,1.3,2602.0,2600.6,22.45]
["bitfinex","ETHUSD",1643525424251,1.83782712,2601.9,2600.6,22.45]
["bitfinex","ETHUSD",1643525424448,0.3,2601.9,2600.6,22.45]
["bitfinex","ETHUSD",1643525424647,0.3,2601.9,2600.3,3.8458]
["bitfinex","ETHUSD",1643525424648,0.82453872,2601.6,2600.3,3.2938]
["bitfinex","ETHUSD",1643525424850,2.552,2601.5,2600.0,11.06722126]
["bitfinex","ETHUSD",1643525425051,2.552,2601.5,2600.0,1.19902126]
["bitfinex","ETHUSD",1643525425052,2.852,2601.5,2600.0,1.19902126]
["bitfinex","ETHUSD",1643525425252,1.19184,2601.4,2600.0,0.00552126]
["bitfinex","ETHUSD",1643525425447,2.0,2601.3,2600.0,0.00552126]
["bitfinex","ETHUSD",1643525425651,0.75648697,2601.2,2600.0,0.00552126]
["bitfinex","ETHUSD",1643525425850,2.72966422,2601.1,2600.1,0.87613653]
["bitfinex","ETHUSD",1643525426095,0.19184,2601.0,2600.1,0.87613653]
["bitfinex","ETHUSD",1643525426299,1.19184,2601.0,2600.1,0.87613653]
["bitfinex","ETHUSD",1643525426497,2.3,2600.9,2600.1,0.87613653]
["bitfinex","ETHUSD",1643525427497,3.0469,2600.9,2600.0,0.00552126]
["bitfinex","ETHUSD",1643525427898,1.0,2600.8,2600.0,0.00552126]
["bitfinex","ETHUSD",1643525428097,2.40065359,2600.7,2600.0,0.00552126]
["bitfinex","ETHUSD",1643525428298,2.39853593,2600.7,2600.0,0.00552126]
["bitfinex","ETHUSD",1643525428498,0.59788234,2600.7,2600.0,0.00552126]
["bitfinex","ETHUSD",1643525428899,0.59788234,2600.7,2600.1,0.93974265]
["bitfinex","ETHUSD",1643525429701,0.3,2600.9,2600.1,0.93974265]
["bitfinex","ETHUSD",1643525429944,1.0,2600.9,2600.1,0.93974265]
["bitfinex","ETHUSD",1643525430149,3.23495934,2601.0,2600.1,0.93974265]
["bitfinex","ETHUSD",1643525430355,0.3,2600.9,2600.1,23.38974265]
["bitfinex","ETHUSD",1643525430550,1.0,2600.9,2600.1,23.38974265]
["bitfinex","ETHUSD",1643525430751,2.53495934,2601.0,2600.1,23.38974265]
["bitfinex","ETHUSD",1643525430950,1.0,2600.9,2600.1,23.38974265]
["bitfinex","ETHUSD",1643525431349,1.75891181,2600.8,2600.1,0.93974265]
["bitfinex","ETHUSD",1643525431550,0.3,2600.8,2600.1,0.93974265]
["bitfinex","ETHUSD",1643525432049,1.3,2600.9,2600.1,0.93974265]
["bitfinex","ETHUSD",1643525432251,0.3,2600.9,2600.1,0.93974265]
["bitfinex","ETHUSD",1643525432450,0.3,2600.9,2600.1,23.38974265]
["bitfinex","ETHUSD",1643525432451,1.3,2600.9,2600.1,23.38974265]
["bitfinex","ETHUSD",1643525432654,0.3,2600.9,2600.1,23.38974265]
["bitfinex","ETHUSD",1643525432857,1.3,2600.9,2600.1,23.38974265]
["bitfinex","ETHUSD",1643525433253,0.29154154,2600.9,2600.1,23.38974265]
["bitfinex","ETHUSD",1643525433453,1.29154154,2600.9,2600.1,0.93974265]
["bitfinex","ETHUSD",1643525433905,1.75382605,2600.8,2600.1,0.93974265]
["bitfinex","ETHUSD",1643525434102,1.75382605,2600.8,2600.0,0.00552126]
["bitfinex","ETHUSD",1643525434103,2.75382605,2600.8,2600.0,0.00552126]
["bitfinex","ETHUSD",1643525434303,0.81934011,2600.7,2600.0,0.00552126]
["bitfinex","ETHUSD",1643525434503,2.21285323,2600.6,2600.0,0.00552126]
["bitfinex","ETHUSD",1643525434903,3.21285323,2600.6,2599.8,0.06856069]
["bitfinex","ETHUSD",1643525435104,3.51285323,2600.6,2599.8,0.06856069]
["bitfinex","ETHUSD",1643525435504,3.51285323,2600.6,2599.9,0.92428983]
["bitfinex","ETHUSD",1643525436307,1.3,2600.6,2599.9,0.92428983]
["bitfinex","ETHUSD",1643525436505,0.3,2600.6,2599.9,0.92428983]
["bitfinex","ETHUSD",1643525436708,1.0,2600.9,2599.9,23.37428983]
["bitfinex","ETHUSD",1643525436908,0.6,2600.9,2599.9,23.37428983]
["bitfinex","ETHUSD",1643525437108,0.6,2600.9,2600.5,0.72630726]
["bitfinex","ETHUSD",1643525437348,1.04,2601.0,2600.5,0.72630726]
["bitfinex","ETHUSD",1643525437349,1.64,2601.0,2600.5,0.72630726]
["bitfinex","ETHUSD",1643525437549,0.34,2601.0,2599.9,22.45]
["bitfinex","ETHUSD",1643525437948,0.04,2601.0,2599.9,22.45]
["bitfinex","ETHUSD",1643525438153,1.79690184,2601.0,2599.8,0.06856069]
["bitfinex","ETHUSD",1643525438351,2.09690184,2601.0,2599.8,0.06856069]
["bitfinex","ETHUSD",1643525438751,2.09690184,2601.0,2600.1,0.78571555]
["bitfinex","ETHUSD",1643525438952,2.09690184,2601.0,2599.8,0.06856069]
["bitfinex","ETHUSD",1643525439954,0.34,2601.0,2599.8,0.06856069]
["bitfinex","ETHUSD",1643525440155,0.04,2601.0,2599.8,0.06856069]
["bitfinex","ETHUSD",1643525440756,0.04,2601.0,2599.8,0.62056069]
["bitfinex","ETHUSD",1643525440954,1.6,2601.2,2600.0,31.85]
["bitfinex","ETHUSD",1643525440955,0.3,2601.2,2600.0,31.85]
["bitfinex","ETHUSD",1643525441201,7.22454,2601.5,2600.6,0.75188789]
["bitfinex","ETHUSD",1643525441399,3.91624,2601.5,2600.6,0.75188789]
["bitfinex","ETHUSD",1643525441600,0.19184,2601.5,2600.6,0.75188789]
["bitfinex","ETHUSD",1643525442200,0.39767501,2601.7,2600.6,0.75188789]
["bitfinex","ETHUSD",1643525442201,0.19184,2601.7,2600.6,0.75188789]
["bitfinex","ETHUSD",1643525442599,2.00926336,2601.7,2600.6,0.75188789]
["bitfinex","ETHUSD",1643525443405,2.30926336,2601.7,2600.6,0.75188789]
["bitfinex","ETHUSD",1643525443702,2.60926336,2601.7,2600.6,0.75188789]
["bitfinex","ETHUSD",1643525443904,1.0,2601.6,2600.6,0.75188789]
["bitfinex","ETHUSD",1643525444102,1.75105566,2601.5,2600.6,0.75188789]
["bitfinex","ETHUSD",1643525444302,2.05105566,2601.5,2600.6,0.75188789]
["bitfinex","ETHUSD",1643525444502,0.19184,2601.4,2600.6,0.75188789]
["bitfinex","ETHUSD",1643525444702,2.35105566,2601.5,2600.6,0.75188789]
["bitfinex","ETHUSD",1643525444945,1.0,2601.4,2600.6,0.75188789]
["bitfinex","ETHUSD",1643525445148,1.6,2601.5,2600.6,0.75188789]
["bitfinex","ETHUSD",1643525445345,1.97130257,2601.4,2600.6,0.75188789]
["bitfinex","ETHUSD",1643525445746,2.97130257,2601.4,2600.6,0.75188789]
["bitfinex","ETHUSD",1643525446445,2.97130257,2601.4,2601.0,0.84632985]
["bitfinex","ETHUSD",1643525446646,2.95870884,2601.4,2600.2,1.1552]
["bitfinex","ETHUSD",1643525447551,0.3,2601.3,2600.2,1.1552]
["bitfinex","ETHUSD",1643525447749,2.30265654,2601.2,2600.2,1.1552]
["bitfinex","ETHUSD",1643525447947,3.49449654,2601.2,2600.0,0.04]
["bitfinex","ETHUSD",1643525448149,4.89219654,2601.2,2600.0,0.04]
["bitfinex","ETHUSD",1643525448348,3.89219654,2601.2,2600.0,0.04]
["bitfinex","ETHUSD",1643525448598,1.4340672,2601.1,2600.0,0.04]
["bitfinex","ETHUSD",1643525448795,2.15078651,2601.0,2600.0,0.04]
["bitfinex","ETHUSD",1643525448996,0.19184,2600.9,2600.0,0.04]
["bitfinex","ETHUSD",1643525449196,0.19184,2600.9,2600.1,0.79311551]
["bitfinex","ETHUSD",1643525449397,1.49184,2600.9,2600.1,0.79311551]
["bitfinex","ETHUSD",1643525449605,9.41284536,2600.6,2599.3,1.2392]
["bitfinex","ETHUSD",1643525449802,2.74384,2600.5,2599.3,1.2392]
["bitfinex","ETHUSD",1643525450003,2.74384,2600.5,2598.9,0.01]
["bitfinex","ETHUSD",1643525450004,0.01262642,2600.0,2598.9,0.01]
["bitfinex","ETHUSD",1643525450207,0.74384,2599.9,2598.9,0.01]
["bitfinex","ETHUSD",1643525450401,2.0,2599.8,2598.9,0.01]
["bitfinex","ETHUSD",1643525450599,0.552,2599.7,2598.9,0.01]
["bitfinex","ETHUSD",1643525450801,0.74384,2599.7,2599.0,0.74278497]
["bitfinex","ETHUSD",1643525451000,2.04384,2599.7,2599.0,0.74278497]
["bitfinex","ETHUSD",1643525451207,1.04384,2599.7,2599.0,0.74278497]
["bitfinex","ETHUSD",1643525451401,2.0,2599.6,2599.0,0.74278497]
["bitfinex","ETHUSD",1643525451599,0.552,2599.5,2599.0,0.74278497]
["bitfinex","ETHUSD",1643525452002,1.91064336,2599.4,2599.0,0.74278497]
["bitfinex","ETHUSD",1643525452453,2.21064336,2599.4,2599.0,0.74278497]
["bitfinex","ETHUSD",1643525452857,3.21064336,2599.4,2599.0,0.74278497]
["bitfinex","ETHUSD",1643525453558,3.21064336,2599.4,2598.9,0.01]
["bitfinex","ETHUSD",1643525457005,3.21064336,2599.4,2599.0,0.77795429]
["bitfinex","ETHUSD",1643525457006,1.3,2599.4,2599.0,0.77795429]
["bitfinex","ETHUSD",1643525457506,0.3,2599.4,2599.0,0.77795429]
["bitfinex","ETHUSD",1643525457905,0.6,2599.5,2599.0,0.77795429]
["bitfinex","ETHUSD",1643525458205,0.19184,2599.7,2599.0,0.77795429]
["bitfinex","ETHUSD",1643525458406,0.04,2599.8,2599.0,0.77795429]
["bitfinex","ETHUSD",1643525458608,0.13819997,2600.0,2599.0,23.22795429]
["bitfinex","ETHUSD",1643525459205,0.13819997,2600.0,2598.9,0.01]
["bitfinex","ETHUSD",1643525459406,0.19184,2599.9,2598.9,0.01]
["bitfinex","ETHUSD",1643525459846,1.19184,2599.9,2598.9,0.01]
["bitfinex","ETHUSD",1643525460050,2.18967325,2599.8,2598.9,0.01]
["bitfinex","ETHUSD",1643525460252,0.19184,2599.7,2599.0,0.79570332]
["bitfinex","ETHUSD",1643525460451,0.49184,2599.7,2598.9,0.01]
["bitfinex","ETHUSD",1643525460653,1.89935327,2599.6,2598.9,0.01]
["bitfinex","ETHUSD",1643525461251,1.79184,2599.7,2598.9,0.01]
["bitfinex","ETHUSD",1643525461452,1.9402464,2599.6,2598.9,0.01]
["bitfinex","ETHUSD",1643525461854,2.9402464,2599.6,2598.9,0.84607777]
["bitfinex","ETHUSD",1643525462052,2.9402464,2599.6,2598.9,0.01]
["bitfinex","ETHUSD",1643525462253,0.37605802,2599.3,2598.2,1.90339972]
["bitfinex","ETHUSD",1643525462453,2.11866666,2599.2,2598.2,1.90339972]
["bitfinex","ETHUSD",1643525462654,2.11866666,2599.2,2598.2,1.80339972]
["bitfinex","ETHUSD",1643525462852,2.11866666,2599.2,2598.1,22.46]
["bitfinex","ETHUSD",1643525463052,0.3,2599.3,2598.1,22.46]
["bitfinex","ETHUSD",1643525463253,0.3,2599.3,2598.9,0.86215843]
["bitfinex","ETHUSD",1643525463454,1.6,2599.4,2598.9,0.86215843]
["bitfinex","ETHUSD",1643525463698,1.0,2599.4,2598.9,0.86215843]
["bitfinex","ETHUSD",1643525465606,1.0,2599.6,2598.9,0.86215843]
["bitfinex","ETHUSD",1643525465804,0.3,2599.4,2598.9,0.86215843]
["bitfinex","ETHUSD",1643525466005,0.3,2599.7,2598.9,0.86215843]
["bitfinex","ETHUSD",1643525466614,1.49184,2599.8,2598.9,0.86215843]
["bitfinex","ETHUSD",1643525468757,1.78200229,2599.7,2598.9,0.86215843]
["bitfinex","ETHUSD",1643525468956,3.08200229,2599.7,2598.9,0.86215843]
["bitfinex","ETHUSD",1643525469158,3.08200229,2599.7,2598.1,27.93324496]
["bitfinex","ETHUSD",1643525469159,1.18411722,2599.6,2598.1,27.93324496]
["bitfinex","ETHUSD",1643525469362,2.0,2599.5,2598.1,24.26346798]
["bitfinex","ETHUSD",1643525469558,0.552,2599.4,2598.1,24.26346798]
["bitfinex","ETHUSD",1643525469756,2.0,2599.3,2598.1,24.26346798]
["bitfinex","ETHUSD",1643525469956,4.152,2599.3,2598.1,24.26346798]
["bitfinex","ETHUSD",1643525470159,4.152,2599.3,2598.7,0.82600058]
["bitfinex","ETHUSD",1643525470359,2.152,2599.3,2598.7,0.82600058]
["bitfinex","ETHUSD",1643525470558,1.152,2599.3,2598.7,0.82600058]
["bitfinex","ETHUSD",1643525470957,1.152,2599.3,2598.1,24.26346798]
["bitfinex","ETHUSD",1643525470958,3.152,2599.3,2598.1,24.26346798]
["bitfinex","ETHUSD",1643525471199,1.59049165,2599.2,2598.1,24.26346798]
["bitfinex","ETHUSD",1643525471396,2.552,2599.1,2598.1,24.26346798]
["bitfinex","ETHUSD",1643525471693,3.152,2599.1,2598.1,24.26346798]
["bitfinex","ETHUSD",1643525471895,1.0,2599.0,2598.1,24.26346798]
["bitfinex","ETHUSD",1643525472094,1.552,2599.0,2598.1,24.26346798]
["bitfinex","ETHUSD",1643525472492,1.552,2599.0,2598.5,0.79462893]
["bitfinex","ETHUSD",1643525473095,0.552,2599.0,2598.5,0.79462893]
["bitfinex","ETHUSD",1643525473297,1.75886792,2598.9,2598.5,0.79462893]
["bitfinex","ETHUSD",1643525473497,0.552,2599.0,2598.5,0.79462893]
["bitfinex","ETHUSD",1643525473498,1.552,2599.0,2598.5,0.79462893]
["bitfinex","ETHUSD",1643525473698,0.552,2599.0,2598.5,0.79462893]
["bitfinex","ETHUSD",1643525474966,2.30368035,2599.0,2598.5,0.79462893]
["bitfinex","ETHUSD",1643525475166,0.552,2599.0,2598.1,22.46]
["bitfinex","ETHUSD",1643525475368,3.31004038,2599.0,2598.1,22.46]
["bitfinex","ETHUSD",1643525475567,3.31004038,2599.0,2598.7,0.40524217]
["bitfinex","ETHUSD",1643525475770,3.31004038,2599.0,2598.1,22.46]
["bitfinex","ETHUSD",1643525476270,0.19184,2598.9,2598.1,0.01]
["bitfinex","ETHUSD",1643525476470,0.20480686,2598.9,2598.1,0.01]
["bitfinex","ETHUSD",1643525476670,2.20331667,2598.8,2598.1,0.01]
["bitfinex","ETHUSD",1643525476869,2.50331667,2598.8,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525477074,1.0,2598.7,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525477469,1.6,2598.8,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525478069,0.3,2598.8,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525478270,2.152,2599.0,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525478469,1.76967984,2598.9,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525478691,1.152,2599.0,2598.7,0.75057355]
["bitfinex","ETHUSD",1643525478892,1.0,2598.9,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525479094,0.6,2599.0,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525479295,0.3,2599.0,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525479495,1.0,2599.0,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525479896,1.6,2599.1,2598.6,0.90680296]
["bitfinex","ETHUSD",1643525480297,0.6,2599.1,2598.6,0.90680296]
["bitfinex","ETHUSD",1643525480497,0.3,2599.1,2598.6,0.90680296]
["bitfinex","ETHUSD",1643525480895,2.34384,2599.2,2598.6,0.90680296]
["bitfinex","ETHUSD",1643525481098,1.34384,2599.2,2598.6,0.90680296]
["bitfinex","ETHUSD",1643525481299,2.34384,2599.2,2598.6,0.90680296]
["bitfinex","ETHUSD",1643525482548,1.34384,2599.2,2598.6,0.90680296]
["bitfinex","ETHUSD",1643525483153,1.34384,2599.2,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525483154,3.18227737,2599.2,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525483354,0.33890319,2599.1,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525483554,2.2680819,2599.0,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525483757,2.5680819,2599.0,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525484052,1.0,2598.9,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525484253,1.3,2598.9,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525484454,1.3,2598.9,2598.5,0.87454031]
["bitfinex","ETHUSD",1643525485053,1.3,2598.9,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525485653,1.78051142,2598.8,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525486805,1.3,2598.9,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525487006,2.0849544,2598.9,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525487408,0.3,2598.9,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525487605,1.0,2598.9,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525487906,1.0,2599.0,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525488108,1.76257197,2598.9,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525488305,0.3,2598.8,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525488505,0.3,2598.9,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525488706,1.8081102,2599.1,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525489850,0.3,2599.1,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525490051,0.852,2599.2,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525490449,1.3,2599.2,2598.4,0.33716001]
["bitfinex","ETHUSD",1643525490649,1.3,2599.2,2598.9,0.04538693]
["bitfinex","ETHUSD",1643525490853,1.3,2599.3,2598.9,0.04538693]
["bitfinex","ETHUSD",1643525491055,2.36601151,2599.5,2598.9,0.04538693]
["bitfinex","ETHUSD",1643525492558,3.96601151,2599.5,2598.9,0.04538693]
["bitfinex","ETHUSD",1643525492756,0.19184,2599.8,2598.9,0.04538693]
["bitfinex","ETHUSD",1643525492757,0.552,2599.8,2598.9,0.04538693]
["bitfinex","ETHUSD",1643525492957,0.200768,2600.5,2598.9,0.04538693]
["bitfinex","ETHUSD",1643525492958,4.052,2600.5,2598.9,2.34538693]
["bitfinex","ETHUSD",1643525493158,3.5,2600.5,2599.0,23.002]
["bitfinex","ETHUSD",1643525493356,3.5,2600.5,2599.1,2.0]
["bitfinex","ETHUSD",1643525493606,7.32,2600.6,2599.2,22.45]
["bitfinex","ETHUSD",1643525493607,0.4446642,2600.6,2599.2,22.45]
["bitfinex","ETHUSD",1643525493905,0.01228246,2600.7,2600.1,0.87337094]
["bitfinex","ETHUSD",1643525494308,0.19184,2600.6,2600.1,0.87337094]
["bitfinex","ETHUSD",1643525494507,0.01228246,2600.7,2600.1,0.87337094]
["bitfinex","ETHUSD",1643525495512,0.20412246,2600.7,2600.1,0.87337094]
["bitfinex","ETHUSD",1643525495909,0.45283623,2600.7,2600.1,0.87337094]
["bitfinex","ETHUSD",1643525496110,0.31228246,2600.7,2600.1,0.87337094]
["bitfinex","ETHUSD",1643525496310,0.50412246,2600.7,2600.1,0.87337094]
["bitfinex","ETHUSD",1643525496711,0.31228246,2600.7,2600.1,0.87337094]
["bitfinex","ETHUSD",1643525497011,0.49184,2600.9,2600.1,0.87337094]
["bitfinex","ETHUSD",1643525497864,0.49184,2600.9,2600.5,0.78726005]
["bitfinex","ETHUSD",1643525498663,7.872,2601.2,2600.5,0.78726005]
["bitfinex","ETHUSD",1643525499062,0.61994781,2601.1,2600.5,0.78726005]
["bitfinex","ETHUSD",1643525499265,0.19184,2601.1,2600.5,0.78726005]
["bitfinex","ETHUSD",1643525500062,1.49184,2601.1,2600.5,0.78726005]
["bitfinex","ETHUSD",1643525500864,1.49184,2601.1,2599.5,28.1196]
["bitfinex","ETHUSD",1643525501101,1.3,2601.1,2599.5,28.7196]
["bitfinex","ETHUSD",1643525501304,1.3,2601.1,2599.6,22.45]
["bitfinex","ETHUSD",1643525501505,1.3,2601.1,2599.8,22.45]
["bitfinex","ETHUSD",1643525501706,1.3,2601.1,2599.9,2.31615201]
["bitfinex","ETHUSD",1643525501907,1.3,2601.1,2599.9,24.76615201]
["bitfinex","ETHUSD",1643525502206,0.3,2601.1,2599.9,24.76615201]
["bitfinex","ETHUSD",1643525502407,0.20463325,2601.3,2600.7,0.68479637]
["bitfinex","ETHUSD",1643525502609,0.43819997,2601.4,2600.7,0.68479637]
["bitfinex","ETHUSD",1643525502810,0.13819997,2601.4,2600.7,0.68479637]
["bitfinex","ETHUSD",1643525503407,0.43819997,2601.4,2600.7,0.68479637]
["bitfinex","ETHUSD",1643525503608,0.33444763,2601.3,2600.7,0.68479637]
["bitfinex","ETHUSD",1643525504009,0.63444763,2601.3,2600.7,0.68479637]
["bitfinex","ETHUSD",1643525504209,0.3,2601.3,2600.7,0.68479637]
["bitfinex","ETHUSD",1643525504408,0.43819997,2601.4,2600.7,0.68479637]
["bitfinex","ETHUSD",1643525505458,0.13819997,2601.4,2600.7,0.68479637]
["bitfinex","ETHUSD",1643525505655,0.43819997,2601.4,2601.1,0.82677399]
["bitfinex","ETHUSD",1643525505855,0.3,2601.4,2601.1,0.82677399]
["bitfinex","ETHUSD",1643525506056,0.49184,2601.5,2601.1,0.82677399]
["bitfinex","ETHUSD",1643525506057,0.79184,2601.5,2601.1,0.82677399]
["bitfinex","ETHUSD",1643525506256,0.49184,2601.5,2601.1,0.82677399]
["bitfinex","ETHUSD",1643525506457,0.19184,2601.6,2601.1,0.82677399]
["bitfinex","ETHUSD",1643525506857,0.19184,2601.6,2600.4,6.05105421]
["bitfinex","ETHUSD",1643525507759,0.19184,2601.6,2600.4,2.23345421]
["bitfinex","ETHUSD",1643525507962,0.19184,2601.6,2601.1,0.90454512]
["bitfinex","ETHUSD",1643525508360,0.49184,2601.6,2601.1,0.90454512]
["bitfinex","ETHUSD",1643525508599,0.19184,2601.6,2600.4,2.23345421]
["bitfinex","ETHUSD",1643525510410,0.19184,2601.6,2601.1,0.93281754]
["bitfinex","ETHUSD",1643525510610,0.3,2601.6,2601.1,0.93281754]
["bitfinex","ETHUSD",1643525511010,2.152,2601.9,2601.1,0.93281754]
["bitfinex","ETHUSD",1643525511311,2.152,2601.9,2600.0,3.7809]
["bitfinex","ETHUSD",1643525511312,0.19184,2601.8,2600.0,3.7809]
["bitfinex","ETHUSD",1643525511515,0.01242514,2601.3,2600.0,3.7809]
["bitfinex","ETHUSD",1643525511710,4.2377555,2601.3,2600.0,4.9978]
["bitfinex","ETHUSD",1643525511909,0.19184,2601.2,2600.0,1.2169]
["bitfinex","ETHUSD",1643525512108,0.552,2601.1,2600.4,0.85344872]
["bitfinex","ETHUSD",1643525512356,2.27577438,2601.0,2600.4,0.85344872]
["bitfinex","ETHUSD",1643525512557,3.57577438,2601.0,2600.4,0.85344872]
["bitfinex","ETHUSD",1643525512961,3.87577438,2601.0,2600.4,0.85344872]
["bitfinex","ETHUSD",1643525513762,3.87577438,2601.0,2600.4,0.80344872]
["bitfinex","ETHUSD",1643525518412,7.0,2600.9,2600.4,0.80344872]
["bitfinex","ETHUSD",1643525518612,2.07085758,2600.8,2600.4,0.80344872]
["bitfinex","ETHUSD",1643525518812,0.3,2600.7,2600.4,0.80344872]
["bitfinex","ETHUSD",1643525519612,0.3,2600.7,2599.7,8.3609]
["bitfinex","ETHUSD",1643525519859,1.8014763,2600.6,2599.7,4.5024]
["bitfinex","ETHUSD",1643525520062,2.1014763,2600.6,2599.7,4.5024]
["bitfinex","ETHUSD",1643525520276,0.3,2600.6,2599.7,4.5024]
["bitfinex","ETHUSD",1643525520466,0.3,2600.7,2599.7,23.6787]
["bitfinex","ETHUSD",1643525520664,0.3,2600.7,2600.5,0.88234774]
["bitfinex","ETHUSD",1643525521465,7.0,2600.9,2600.5,0.88234774]
["bitfinex","ETHUSD",1643525521964,7.0,2600.9,2599.8,3.1342]
["bitfinex","ETHUSD",1643525521965,0.3,2600.7,2599.8,3.1342]
["bitfinex","ETHUSD",1643525522164,1.83110499,2600.6,2599.8,3.1342]
["bitfinex","ETHUSD",1643525522364,1.78393135,2600.6,2599.7,1.2287]
["bitfinex","ETHUSD",1643525522563,2.08393135,2600.6,2599.7,1.2287]
["bitfinex","ETHUSD",1643525522965,1.78393135,2600.6,2600.3,0.85883064]
["bitfinex","ETHUSD",1643525523165,1.0,2600.8,2600.3,0.85883064]
["bitfinex","ETHUSD",1643525523166,2.79519718,2600.8,2600.3,0.85883064]
["bitfinex","ETHUSD",1643525523365,0.3,2600.7,2600.3,0.85883064]
["bitfinex","ETHUSD",1643525523808,1.3,2600.8,2600.3,0.85883064]
["bitfinex","ETHUSD",1643525524005,0.3,2600.7,2600.3,0.85883064]
["bitfinex","ETHUSD",1643525525707,1.77765064,2600.6,2599.7,1.2287]
["bitfinex","ETHUSD",1643525525909,2.07765064,2600.6,2599.7,1.2287]
["bitfinex","ETHUSD",1643525527962,2.07765064,2600.6,2600.3,0.69376232]
["bitfinex","ETHUSD",1643525528164,0.3,2600.6,2600.3,0.69376232]
["bitfinex","ETHUSD",1643525528564,0.3,2600.7,2600.3,0.69376232]
["bitfinex","ETHUSD",1643525529164,1.74458792,2600.8,2600.3,0.69376232]
["bitfinex","ETHUSD",1643525529364,7.0,2600.9,2600.3,0.69376232]
["bitfinex","ETHUSD",1643525529564,3.5,2600.9,2600.3,0.69376232]
["bitfinex","ETHUSD",1643525529766,2.01522842,2601.1,2600.3,0.69376232]
["bitfinex","ETHUSD",1643525529966,5.51522842,2601.1,2600.3,0.69376232]
["bitfinex","ETHUSD",1643525530467,1.3,2601.0,2600.3,0.69376232]
["bitfinex","ETHUSD",1643525530667,1.86356466,2600.9,2600.3,0.69376232]
["bitfinex","ETHUSD",1643525530868,2.16356466,2600.9,2600.3,0.69376232]
["bitfinex","ETHUSD",1643525532510,1.86356466,2600.9,2600.3,0.69376232]
["bitfinex","ETHUSD",1643525532810,2.16356466,2600.9,2600.3,0.69376232]
["bitfinex","ETHUSD",1643525533010,2.46356466,2600.9,2600.3,0.69376232]
["bitfinex","ETHUSD",1643525533613,0.33784715,2600.8,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525533814,1.78127428,2600.7,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525534013,2.08127428,2600.7,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525534412,3.08127428,2600.7,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525534612,2.08127428,2600.7,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525534851,3.08127428,2600.7,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525537360,2.08127428,2600.7,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525537561,3.08127428,2600.7,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525537761,2.08127428,2600.7,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525537962,3.08127428,2600.7,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525538164,2.08127428,2600.7,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525540210,1.78127428,2600.7,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525540409,2.87911646,2600.9,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525540610,2.17911646,2600.9,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525540814,1.0,2600.8,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525541010,2.47911646,2600.9,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525541513,3.17911646,2600.9,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525541711,2.47911646,2600.9,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525541910,1.0,2600.8,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525542111,1.79563874,2600.7,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525542558,2.09563874,2600.7,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525542757,2.39563874,2600.7,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525543564,1.97701863,2601.0,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525544967,3.57701863,2601.0,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525546224,0.19184,2600.9,2600.6,0.04538693]
["bitfinex","ETHUSD",1643525547226,7.25,2600.9,2600.3,0.91724551]
["bitfinex","ETHUSD",1643525547427,2.92589576,2600.8,2600.3,0.91724551]
["bitfinex","ETHUSD",1643525547628,0.3,2600.7,2600.3,0.91724551]
["bitfinex","ETHUSD",1643525547831,1.3,2600.7,2600.3,0.91724551]
["bitfinex","ETHUSD",1643525549027,2.10541488,2600.7,2600.3,0.91724551]
["bitfinex","ETHUSD",1643525549229,2.05378787,2600.7,2600.3,0.91724551]
["bitfinex","ETHUSD",1643525549852,0.3,2600.8,2600.3,0.91724551]
["bitfinex","ETHUSD",1643525550056,2.4932176,2600.9,2600.3,0.91724551]
["bitfinex","ETHUSD",1643525550257,0.3,2600.9,2600.3,0.91724551]
["bitfinex","ETHUSD",1643525550457,2.93013743,2601.2,2600.3,0.91724551]
["bitfinex","ETHUSD",1643525551260,2.93013743,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525551462,1.76133743,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525551659,1.0,2601.1,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525551860,2.36133743,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525552259,0.6,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525552460,1.6,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525552661,0.6,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525552860,2.79632143,2601.4,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525553062,1.0,2601.3,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525553261,1.77154843,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525553606,2.37154843,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525553809,0.3,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525554006,1.6,2601.3,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525554208,1.79223038,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525554410,1.6,2601.3,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525554613,1.78626543,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525554811,1.6,2601.3,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525555012,1.0,2601.3,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525555211,1.77881619,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525555411,3.07881619,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525555711,3.37881619,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525556110,1.0,2601.1,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525556311,1.7833914,2601.0,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525556612,3.0833914,2601.0,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525557014,1.0,2600.9,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525557357,1.3,2600.9,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525557558,0.3,2600.9,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525557754,2.07794793,2600.9,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525557956,3.07794793,2600.9,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525558156,0.3,2600.9,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525558358,1.0,2600.8,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525558558,2.39833552,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525558956,3.69833552,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525559756,7.19833552,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525561607,3.69833552,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525563811,3.64833552,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525564211,1.77483821,2601.1,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525564411,2.07483821,2601.1,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525564611,3.07483821,2601.1,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525565064,2.07483821,2601.1,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525565269,1.0,2601.0,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525565565,2.07483821,2601.1,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525566870,0.3,2601.1,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525567068,2.14032986,2601.4,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525567267,1.6,2601.3,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525567469,2.11984196,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525567872,3.11984196,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525570911,1.0,2601.1,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525571112,1.82880961,2601.0,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525571313,2.12880961,2601.0,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525572112,0.3,2601.0,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525572351,1.85550277,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525572555,2.15550277,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525572761,3.15550277,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525572961,1.0,2601.1,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525573361,0.3,2601.1,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525573563,3.15550277,2601.2,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525573962,1.0,2601.1,2600.7,0.83150433]
["bitfinex","ETHUSD",1643525574165,1.8069153,2601.0,2600.1,3.2493]
["bitfinex","ETHUSD",1643525574365,0.43001628,2600.8,2600.1,3.2493]
["bitfinex","ETHUSD",1643525574566,2.39071566,2600.7,2600.1,3.2493]
["bitfinex","ETHUSD",1643525574765,2.69071566,2600.7,2600.0,1.2107]
["bitfinex","ETHUSD",1643525574963,1.0,2600.6,2599.7,22.45]
["bitfinex","ETHUSD",1643525575165,1.99093904,2600.5,2600.4,0.73880681]
["bitfinex","ETHUSD",1643525575463,2.29093904,2600.5,2600.4,0.73880681]
["bitfinex","ETHUSD",1643525575665,2.29093904,2600.5,2599.8,1.2024]
["bitfinex","ETHUSD",1643525575666,2.59093904,2600.5,2599.8,1.2024]
["bitfinex","ETHUSD",1643525575863,1.99093904,2600.5,2599.7,22.45]
["bitfinex","ETHUSD",1643525576305,2.05076252,2600.7,2599.7,22.45]
["bitfinex","ETHUSD",1643525576510,2.35076252,2600.7,2599.7,22.45]
["bitfinex","ETHUSD",1643525576807,2.65076252,2600.7,2600.3,0.89125169]
["bitfinex","ETHUSD",1643525577010,1.0,2600.6,2600.3,0.89125169]
["bitfinex","ETHUSD",1643525577907,0.6,2600.7,2600.3,0.89125169]
["bitfinex","ETHUSD",1643525578310,1.76610751,2600.6,2600.3,0.89125169]
["bitfinex","ETHUSD",1643525578510,3.17776882,2600.8,2600.3,0.89125169]
["bitfinex","ETHUSD",1643525578711,2.55988118,2600.8,2599.8,23.587]
["bitfinex","ETHUSD",1643525578911,1.0,2600.7,2599.8,23.587]
["bitfinex","ETHUSD",1643525579110,1.840882,2600.6,2599.8,23.587]
["bitfinex","ETHUSD",1643525579410,2.440882,2600.6,2599.8,23.587]
["bitfinex","ETHUSD",1643525579856,1.74051108,2600.5,2599.8,23.587]
["bitfinex","ETHUSD",1643525580063,1.74051108,2600.5,2599.8,22.45]
["bitfinex","ETHUSD",1643525580263,1.85734182,2600.7,2599.9,0.75059959]
["bitfinex","ETHUSD",1643525580462,1.85734182,2600.7,2600.5,0.77736873]
["bitfinex","ETHUSD",1643525580664,0.3,2600.7,2600.5,0.77736873]
["bitfinex","ETHUSD",1643525580866,1.3,2600.8,2600.5,0.77736873]
["bitfinex","ETHUSD",1643525581063,1.78626394,2600.7,2600.5,0.77736873]
["bitfinex","ETHUSD",1643525581468,1.82923443,2600.7,2600.5,0.77736873]
["bitfinex","ETHUSD",1643525581667,1.93525031,2600.9,2600.5,0.77736873]
["bitfinex","ETHUSD",1643525581867,2.23525031,2600.9,2600.5,0.77736873]
["bitfinex","ETHUSD",1643525582066,3.23525031,2600.9,2600.5,0.77736873]
["bitfinex","ETHUSD",1643525583721,1.3,2600.9,2600.5,0.77736873]
["bitfinex","ETHUSD",1643525583918,0.3,2600.9,2600.5,0.77736873]
["bitfinex","ETHUSD",1643525584118,0.86650132,2601.0,2600.5,0.77736873]
["bitfinex","ETHUSD",1643525589362,0.56650132,2601.0,2600.5,0.77736873]
["bitfinex","ETHUSD",1643525592107,0.86650132,2601.0,2600.5,0.77736873]
["bitfinex","ETHUSD",1643525592912,0.86650132,2601.0,2600.9,0.84896365]
["bitfinex","ETHUSD",1643525593918,1.0,2601.5,2600.9,0.84896365]
["bitfinex","ETHUSD",1643525594319,0.31759045,2602.0,2600.9,0.84896365]
["bitfinex","ETHUSD",1643525594518,0.8943704,2602.2,2601.0,2.0]
["bitfinex","ETHUSD",1643525594719,0.3423704,2602.2,2600.9,0.84896365]
["bitfinex","ETHUSD",1643525595362,0.8943704,2602.2,2600.9,0.84896365]
["bitfinex","ETHUSD",1643525595561,0.8943704,2602.2,2600.6,1.13]
["bitfinex","ETHUSD",1643525595562,0.34385831,2602.0,2601.4,0.81016575]
["bitfinex","ETHUSD",1643525596363,0.64385831,2602.0,2601.4,0.81016575]
["bitfinex","ETHUSD",1643525596566,0.19184,2601.9,2601.4,0.81016575]
["bitfinex","ETHUSD",1643525599312,0.19184,2601.8,2601.4,0.81016575]
["bitfinex","ETHUSD",1643525603266,0.19184,2601.8,2600.6,1.13]
["bitfinex","ETHUSD",1643525603667,0.3617645,2601.2,2600.3,3.0852]
["bitfinex","ETHUSD",1643525603869,0.43085821,2600.4,2599.9,0.00393728]
["bitfinex","ETHUSD",1643525604071,1.144,2600.4,2599.9,0.00393728]
["bitfinex","ETHUSD",1643525604370,1.144,2600.4,2600.2,0.89728286]
["bitfinex","ETHUSD",1643525605167,1.144,2600.4,2599.9,0.00393728]
["bitfinex","ETHUSD",1643525605971,1.86145541,2600.3,2599.9,0.00393728]
["bitfinex","ETHUSD",1643525606615,3.46145541,2600.3,2599.9,3.728e-05]
["bitfinex","ETHUSD",1643525607210,1.6,2600.3,2599.9,3.728e-05]
["bitfinex","ETHUSD",1643525608615,1.83019607,2600.2,2599.9,3.728e-05]
["bitfinex","ETHUSD",1643525609014,2.83019607,2600.2,2599.9,3.728e-05]
["bitfinex","ETHUSD",1643525609216,1.83019607,2600.2,2599.9,3.728e-05]
["bitfinex","ETHUSD",1643525609415,1.0,2600.1,2599.9,3.728e-05]
["bitfinex","ETHUSD",1643525609618,0.6,2600.1,2599.9,3.728e-05]
["bitfinex","ETHUSD",1643525609857,1.83019607,2600.2,2599.9,3.728e-05]
["bitfinex","ETHUSD",1643525610065,0.6,2600.1,2599.9,3.728e-05]
["bitfinex","ETHUSD",1643525610264,0.3,2600.1,2599.9,3.728e-05]
["bitfinex","ETHUSD",1643525610462,2.152,2600.3,2599.9,3.728e-05]
["bitfinex","ETHUSD",1643525610662,2.08895122,2600.5,2599.9,3.728e-05]
["bitfinex","ETHUSD",1643525611860,2.08895122,2600.5,2600.0,0.91187821]
["bitfinex","ETHUSD",1643525612061,2.68895122,2600.5,2600.0,0.91187821]
["bitfinex","ETHUSD",1643525612561,1.0,2600.4,2600.0,0.91187821]
["bitfinex","ETHUSD",1643525612761,1.0,2600.4,2599.9,3.728e-05]
["bitfinex","ETHUSD",1643525614509,0.73819997,2600.5,2599.9,3.728e-05]
["bitfinex","ETHUSD",1643525614913,1.0,2600.9,2599.9,2.13876687]
["bitfinex","ETHUSD",1643525615113,9.2436788,2601.7,2599.9,24.58876687]
["bitfinex","ETHUSD",1643525615114,2.1348,2601.3,2599.9,24.58876687]
["bitfinex","ETHUSD",1643525615314,2.4348,2601.3,2599.9,3.31626687]
["bitfinex","ETHUSD",1643525615516,1.7348,2601.3,2599.9,3.31626687]
["bitfinex","ETHUSD",1643525616117,1.7348,2601.3,2600.8,0.92540196]
["bitfinex","ETHUSD",1643525616317,0.4125144,2601.2,2600.8,0.92540196]
["bitfinex","ETHUSD",1643525616718,0.6,2601.3,2600.8,0.92540196]
["bitfinex","ETHUSD",1643525616921,1.0,2601.4,2600.8,0.92540196]
["bitfinex","ETHUSD",1643525616922,0.3,2601.4,2600.8,0.92540196]
["bitfinex","ETHUSD",1643525617117,1.0,2601.5,2600.8,0.92540196]
["bitfinex","ETHUSD",1643525617118,1.6,2601.5,2600.8,0.92540196]
["bitfinex","ETHUSD",1643525617367,12.37684,2601.7,2600.8,0.92540196]
["bitfinex","ETHUSD",1643525617771,11.20124,2601.7,2600.8,0.92540196]
["bitfinex","ETHUSD",1643525617973,7.51184,2601.7,2600.8,0.92540196]
["bitfinex","ETHUSD",1643525618573,7.51184,2601.7,2600.3,25.02239141]
["bitfinex","ETHUSD",1643525618574,7.51184,2601.7,2601.2,0.79989625]
["bitfinex","ETHUSD",1643525618774,7.91483479,2601.7,2601.2,0.79989625]
["bitfinex","ETHUSD",1643525618974,1.0,2601.6,2601.2,0.79989625]
["bitfinex","ETHUSD",1643525621912,1.0,2601.6,2600.3,2.57239141]
["bitfinex","ETHUSD",1643525622116,0.40193763,2600.9,2600.2,1.2243]
["bitfinex","ETHUSD",1643525622313,0.70193763,2600.9,2600.2,1.2243]
["bitfinex","ETHUSD",1643525622515,0.3,2600.9,2600.0,7.2672]
["bitfinex","ETHUSD",1643525622718,2.2077,2601.6,2600.0,29.7172]
["bitfinex","ETHUSD",1643525622915,2.5077,2601.6,2600.1,3.34529757]
["bitfinex","ETHUSD",1643525623615,0.2008321,2602.5,2600.3,9.35]
["bitfinex","ETHUSD",1643525623816,54.56503977,2603.5,2600.3,9.35]
["bitfinex","ETHUSD",1643525623817,0.30982096,2603.4,2601.5,0.0127723]
["bitfinex","ETHUSD",1643525624022,0.20073512,2603.7,2602.8,0.01290958]
["bitfinex","ETHUSD",1643525624216,0.20073512,2603.7,2602.9,0.552]
["bitfinex","ETHUSD",1643525624420,0.5,2604.2,2602.9,0.552]
["bitfinex","ETHUSD",1643525624421,2.0,2603.6,2602.9,0.552]
["bitfinex","ETHUSD",1643525624619,0.42773723,2603.3,2602.7,0.33137517]
["bitfinex","ETHUSD",1643525624864,0.69111993,2603.4,2602.1,0.552]
["bitfinex","ETHUSD",1643525625063,0.69111993,2603.4,2601.8,0.00502557]
["bitfinex","ETHUSD",1643525625064,2.0,2603.3,2601.8,0.00502557]
["bitfinex","ETHUSD",1643525625267,2.0,2603.3,2601.7,4.8619]
["bitfinex","ETHUSD",1643525625465,0.69111993,2603.4,2601.7,4.8619]
["bitfinex","ETHUSD",1643525625466,2.0,2603.2,2601.7,4.8619]
["bitfinex","ETHUSD",1643525626066,2.0,2603.2,2602.8,0.4399807]
["bitfinex","ETHUSD",1643525626264,0.69111993,2603.4,2602.8,0.4399807]
["bitfinex","ETHUSD",1643525626667,0.1536,2605.7,2603.3,0.01277553]
["bitfinex","ETHUSD",1643525626867,0.85650401,2606.3,2603.3,0.01277553]
["bitfinex","ETHUSD",1643525626868,0.69187,2606.7,2604.0,0.01233861]
["bitfinex","ETHUSD",1643525627068,0.00306882,2605.7,2605.4,6.903]
["bitfinex","ETHUSD",1643525627267,0.69187,2606.7,2605.5,0.82839994]
["bitfinex","ETHUSD",1643525627467,0.69187,2606.7,2605.6,2.0]
["bitfinex","ETHUSD",1643525627771,0.69187,2606.7,2606.2,0.01272339]
["bitfinex","ETHUSD",1643525627967,0.69187,2606.7,2605.7,0.552]
["bitfinex","ETHUSD",1643525627968,0.69187,2606.7,2605.7,0.01397373]
["bitfinex","ETHUSD",1643525628166,0.01230812,2607.6,2606.5,0.38964363]
["bitfinex","ETHUSD",1643525628368,0.01,2608.6,2606.6,9.902]
["bitfinex","ETHUSD",1643525628369,0.00306702,2607.9,2606.6,9.902]
["bitfinex","ETHUSD",1643525628630,3.8937,2609.2,2607.2,9.36262989]
["bitfinex","ETHUSD",1643525628631,0.60493702,2608.8,2607.2,9.36262989]
["bitfinex","ETHUSD",1643525628827,0.60493702,2608.8,2607.3,2.552]
["bitfinex","ETHUSD",1643525628828,0.83339514,2608.7,2607.3,2.552]
["bitfinex","ETHUSD",1643525629027,0.83339514,2608.7,2607.3,0.552]
["bitfinex","ETHUSD",1643525629028,0.84339514,2608.7,2607.3,0.552]
["bitfinex","ETHUSD",1643525629229,0.37701089,2607.9,2607.3,0.93981913]
["bitfinex","ETHUSD",1643525629426,0.37701089,2607.9,2607.3,0.552]
["bitfinex","ETHUSD",1643525629829,0.32701089,2607.9,2607.3,0.552]
["bitfinex","ETHUSD",1643525630830,0.32701089,2607.9,2607.5,1.5]
["bitfinex","ETHUSD",1643525630831,9.35,2607.7,2607.5,1.5]
["bitfinex","ETHUSD",1643525631033,9.35,2607.7,2605.8,0.01564212]
["bitfinex","ETHUSD",1643525631034,2.0122238,2607.6,2605.8,0.01564212]
["bitfinex","ETHUSD",1643525631233,2.0122238,2607.6,2605.5,0.27639994]
["bitfinex","ETHUSD",1643525631234,2.0222238,2607.6,2605.5,0.27639994]
["bitfinex","ETHUSD",1643525631435,0.83962237,2606.9,2605.6,2.0]
["bitfinex","ETHUSD",1643525631732,0.552,2607.1,2605.6,2.0]
["bitfinex","ETHUSD",1643525631933,0.852,2607.1,2605.6,2.0]
["bitfinex","ETHUSD",1643525632367,1.152,2607.1,2605.6,2.0]
["bitfinex","ETHUSD",1643525632562,0.34661476,2606.4,2605.7,0.01275027]
["bitfinex","ETHUSD",1643525633367,1.0,2607.5,2605.7,0.01275027]
["bitfinex","ETHUSD",1643525633368,4.6861,2609.5,2606.3,0.01277196]
["bitfinex","ETHUSD",1643525633566,3.95276258,2610.4,2607.3,0.01201479]
["bitfinex","ETHUSD",1643525633567,3.66462388,2610.4,2607.3,0.01201479]
["bitfinex","ETHUSD",1643525633767,0.01204097,2610.1,2608.5,0.0120825]
["bitfinex","ETHUSD",1643525633966,3.9592,2610.8,2608.5,0.0120825]
["bitfinex","ETHUSD",1643525633967,4.5112,2610.8,2608.5,0.0120825]
["bitfinex","ETHUSD",1643525634166,0.01273071,2610.7,2608.5,0.0120825]
["bitfinex","ETHUSD",1643525634366,0.28575946,2608.7,2608.3,0.13819997]
["bitfinex","ETHUSD",1643525634665,0.28575946,2608.7,2607.5,0.01279099]
["bitfinex","ETHUSD",1643525634866,0.83775946,2608.7,2606.9,2.0]
["bitfinex","ETHUSD",1643525635065,0.83775946,2608.7,2606.8,0.01188069]
["bitfinex","ETHUSD",1643525635265,0.83775946,2608.7,2606.7,2.00912889]
["bitfinex","ETHUSD",1643525635664,0.87321231,2608.3,2607.0,0.34110131]
["bitfinex","ETHUSD",1643525635866,1.152,2608.7,2607.0,0.34698209]
["bitfinex","ETHUSD",1643525636109,1.152,2608.7,2607.1,2.0]
["bitfinex","ETHUSD",1643525636110,0.6,2608.7,2607.1,2.0]
["bitfinex","ETHUSD",1643525636314,13.0,2610.0,2607.2,0.67261843]
["bitfinex","ETHUSD",1643525636515,13.0,2610.0,2608.4,0.0126831]
["bitfinex","ETHUSD",1643525636516,0.01242012,2610.0,2608.4,0.0126831]
["bitfinex","ETHUSD",1643525636716,0.75,2611.0,2608.7,9.36292205]
["bitfinex","ETHUSD",1643525636717,0.35745807,2609.9,2608.7,9.36292205]
["bitfinex","ETHUSD",1643525636915,0.35745807,2609.9,2608.7,9.82392205]
["bitfinex","ETHUSD",1643525637115,0.25264334,2608.8,2608.7,9.82392205]
["bitfinex","ETHUSD",1643525637315,0.25264334,2608.8,2608.7,11.32392205]
["bitfinex","ETHUSD",1643525637716,0.01252529,2610.8,2608.8,9.3526]
["bitfinex","ETHUSD",1643525637917,0.01252529,2610.8,2608.9,2.47637441]
["bitfinex","ETHUSD",1643525638121,0.3397016,2610.4,2609.8,0.33381557]
["bitfinex","ETHUSD",1643525638317,0.3397016,2610.4,2609.3,0.47356966]
["bitfinex","ETHUSD",1643525638518,0.04320018,2610.3,2609.3,0.00686997]
["bitfinex","ETHUSD",1643525638721,0.04320018,2610.3,2608.8,0.27639994]
["bitfinex","ETHUSD",1643525638722,0.04320018,2610.3,2608.8,2.27639994]
["bitfinex","ETHUSD",1643525638919,0.04263176,2610.2,2608.9,0.01221236]
["bitfinex","ETHUSD",1643525639121,0.64682489,2610.9,2609.1,9.35]
["bitfinex","ETHUSD",1643525639321,0.64682489,2610.9,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525639518,0.64682489,2610.9,2609.5,0.0211777]
["bitfinex","ETHUSD",1643525640162,0.36458373,2610.0,2609.5,0.0211777]
["bitfinex","ETHUSD",1643525640465,0.36458373,2610.0,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525640861,1.84217407,2610.7,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525641462,3.14217407,2610.7,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525641663,2.44217407,2610.7,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525641864,1.0,2610.6,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525642065,0.37475737,2610.0,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525643466,2.59243327,2610.9,2609.5,0.21030258]
["bitfinex","ETHUSD",1643525643467,0.64682489,2610.9,2609.5,0.21030258]
["bitfinex","ETHUSD",1643525643722,0.64682489,2610.9,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525644323,0.41880518,2610.2,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525644823,0.4132218,2609.8,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525647027,1.0,2610.6,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525647361,1.6,2610.6,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525647562,0.6,2610.6,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525647761,0.3,2610.6,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525647966,0.36930808,2609.8,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525648469,0.78774073,2610.4,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525648765,1.38774073,2610.4,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525648967,0.6,2610.4,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525649167,0.6,2610.4,2609.5,0.01774725]
["bitfinex","ETHUSD",1643525649168,0.3,2610.4,2609.5,0.01774725]
["bitfinex","ETHUSD",1643525649369,0.41468191,2610.0,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525649768,0.41468191,2610.0,2609.5,0.43569111]
["bitfinex","ETHUSD",1643525649972,0.41468191,2610.0,2609.5,0.01271518]
["bitfinex","ETHUSD",1643525656872,0.41468191,2610.0,2609.4,2.13512361]
["bitfinex","ETHUSD",1643525657074,0.41468191,2610.0,2609.3,22.45]
["bitfinex","ETHUSD",1643525657475,0.70171582,2610.5,2609.3,22.45]
["bitfinex","ETHUSD",1643525657476,0.37142628,2609.6,2609.3,22.45]
["bitfinex","ETHUSD",1643525657775,0.70171582,2610.5,2609.3,22.45]
["bitfinex","ETHUSD",1643525657975,0.68479668,2610.1,2609.3,22.45]
["bitfinex","ETHUSD",1643525658176,0.68479668,2610.1,2608.9,0.461]
["bitfinex","ETHUSD",1643525658177,2.0,2610.0,2608.9,0.461]
["bitfinex","ETHUSD",1643525658376,2.0,2610.0,2608.8,0.27639994]
["bitfinex","ETHUSD",1643525658613,3.3,2610.0,2608.8,0.27639994]
["bitfinex","ETHUSD",1643525659223,0.36792788,2609.9,2608.8,0.27639994]
["bitfinex","ETHUSD",1643525659421,0.33662333,2609.1,2608.8,0.27639994]
["bitfinex","ETHUSD",1643525660620,0.33662333,2609.1,2608.7,1.5]
["bitfinex","ETHUSD",1643525660822,1.49342333,2609.1,2608.7,1.5]
["bitfinex","ETHUSD",1643525661221,2.49342333,2609.1,2608.7,1.5]
["bitfinex","ETHUSD",1643525661623,0.79672508,2608.8,2608.7,1.5]
["bitfinex","ETHUSD",1643525663069,0.33662333,2609.1,2608.7,1.5]
["bitfinex","ETHUSD",1643525664273,0.69898486,2608.9,2608.7,1.5]
["bitfinex","ETHUSD",1643525665975,0.33662333,2609.1,2608.7,1.5]
["bitfinex","ETHUSD",1643525670666,0.63662333,2609.1,2608.7,1.5]
["bitfinex","ETHUSD",1643525673371,0.87872003,2608.8,2608.7,1.5]
["bitfinex","ETHUSD",1643525673613,1.17872003,2608.8,2608.7,1.5]
["bitfinex","ETHUSD",1643525673813,0.33662333,2609.1,2608.7,1.5]
["bitfinex","ETHUSD",1643525675614,0.63662333,2609.1,2608.7,1.5]
["bitfinex","ETHUSD",1643525676016,1.41638842,2609.1,2608.7,1.5]
["bitfinex","ETHUSD",1643525677026,1.71638842,2609.1,2608.7,1.5]
["bitfinex","ETHUSD",1643525677679,1.11638842,2609.1,2608.7,1.5]
["bitfinex","ETHUSD",1643525678078,1.41638842,2609.1,2608.7,1.5]
["bitfinex","ETHUSD",1643525678378,1.11638842,2609.1,2608.7,1.5]
["bitfinex","ETHUSD",1643525678575,1.41638842,2609.1,2608.7,1.5]
["bitfinex","ETHUSD",1643525679178,0.3,2609.0,2608.7,1.5]
["bitfinex","ETHUSD",1643525681214,1.41638842,2609.1,2608.7,1.5]
["bitfinex","ETHUSD",1643525681422,1.11638842,2609.1,2608.7,1.5]
["bitfinex","ETHUSD",1643525681615,1.41638842,2609.1,2608.7,1.5]
["bitfinex","ETHUSD",1643525687472,1.41638842,2609.1,2608.7,1.2]
["bitfinex","ETHUSD",1643525692223,0.63662333,2609.1,2608.7,1.2]
["bitfinex","ETHUSD",1643525693267,1.51397836,2609.1,2608.7,1.2]
["bitfinex","ETHUSD",1643525694869,0.63662333,2609.1,2608.7,1.2]
["bitfinex","ETHUSD",1643525701682,9.35,2609.0,2607.6,1.2045]
["bitfinex","ETHUSD",1643525701875,9.35,2609.0,2607.1,1.23698762]
["bitfinex","ETHUSD",1643525701876,2.2816388,2608.9,2607.1,1.23698762]
["bitfinex","ETHUSD",1643525702072,2.2816388,2608.9,2607.1,1.2247]
["bitfinex","ETHUSD",1643525702073,0.01295879,2608.7,2607.1,1.2247]
["bitfinex","ETHUSD",1643525702278,0.461,2608.6,2607.1,1.2247]
["bitfinex","ETHUSD",1643525702471,0.461,2608.6,2606.8,0.01]
["bitfinex","ETHUSD",1643525702472,2.0,2608.5,2606.8,0.01]
["bitfinex","ETHUSD",1643525702671,0.461,2608.4,2606.8,0.01]
["bitfinex","ETHUSD",1643525702875,0.8182459,2607.0,2606.8,0.01]
["bitfinex","ETHUSD",1643525703078,1.5445459,2607.0,2606.8,0.01]
["bitfinex","ETHUSD",1643525703474,1.8445459,2607.0,2606.8,0.01]
["bitfinex","ETHUSD",1643525703723,2.1445459,2607.0,2606.8,0.01]
["bitfinex","ETHUSD",1643525703925,0.32213382,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525704326,1.32213382,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525704525,0.32213382,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525704725,1.32213382,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525704926,0.32213382,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525705225,1.32213382,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525705425,0.32213382,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525705628,1.32213382,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525706030,0.32213382,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525706229,3.18020213,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525706630,1.32213382,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525708273,3.14138264,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525708470,1.32213382,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525709474,1.07808287,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525710071,0.3332268,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525714130,3.3873268,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525714333,1.3873268,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525714530,4.3873268,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525714730,3.9393268,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525714970,4.9393268,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525715370,2.9393268,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525716377,5.04491144,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525718824,4.76439356,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525719025,4.77829682,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525719521,4.80708892,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525721823,2.9393268,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525722024,4.75709096,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525722224,4.78075261,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525722877,2.9393268,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525723078,4.77549372,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525723279,2.9393268,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525723481,4.78216163,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525723680,2.9393268,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525723884,2.8893268,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525724882,4.76260774,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525725082,2.8893268,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525725483,4.78646169,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525725682,2.8893268,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525727625,4.71582583,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525727826,4.70433654,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525728028,2.8893268,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525729627,2.89766014,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525729872,2.34566014,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525731779,4.17566781,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525732177,4.18893793,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525732378,4.20252592,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525732577,4.15282477,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525732778,4.17821283,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525734425,2.34566014,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525735824,4.18968797,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525736123,2.34566014,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525737573,4.17396056,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525740682,4.72596056,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525750331,4.47462073,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525750536,4.77462073,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525751137,2.94766014,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525751336,4.83258395,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525751537,2.94766014,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525751938,1.09566014,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525752140,0.34156014,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525755980,0.64156014,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525757731,0.34156014,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1643525760076,0.9037,2608.1,2606.9,9.35]
["bitfinex","ETHUSD",1643525760286,0.153585,2609.0,2607.9,0.0124981]
["bitfinex","ETHUSD",1643525760287,0.20038298,2608.7,2607.9,0.0124981]
["bitfinex","ETHUSD",1643525760484,0.153585,2609.0,2608.3,0.01262682]
["bitfinex","ETHUSD",1643525760679,0.153585,2609.0,2608.9,0.01283629]
["bitfinex","ETHUSD",1643525761279,0.153585,2609.0,2608.9,0.56483629]
["bitfinex","ETHUSD",1643525761481,0.01100001,2609.6,2608.9,0.75700629]
["bitfinex","ETHUSD",1643525761683,0.01100001,2609.6,2609.0,22.45]
["bitfinex","ETHUSD",1643525761878,0.01100001,2609.6,2609.1,0.552]
["bitfinex","ETHUSD",1643525762078,0.01100001,2609.6,2609.2,22.45]
["bitfinex","ETHUSD",1643525762278,0.01100001,2609.6,2609.3,0.552]
["bitfinex","ETHUSD",1643525762477,0.31710327,2609.5,2609.3,0.552]
["bitfinex","ETHUSD",1643525762884,0.31710327,2609.5,2609.1,0.005914]
["bitfinex","ETHUSD",1643525763081,0.31710327,2609.5,2609.0,0.552]
["bitfinex","ETHUSD",1643525763281,0.01100001,2609.6,2609.1,2.3076923]
["bitfinex","ETHUSD",1643525763481,0.01100001,2609.6,2609.1,0.56480526]
["bitfinex","ETHUSD",1643525763740,0.01100001,2609.6,2609.2,75.64641146]
["bitfinex","ETHUSD",1643525763942,1e-08,2609.6,2609.5,13.503]
["bitfinex","ETHUSD",1643525764142,0.00306631,2610.7,2609.5,14.25936559]
["bitfinex","ETHUSD",1643525764342,0.41163941,2610.6,2610.3,0.36993194]
["bitfinex","ETHUSD",1643525764542,0.01,2611.1,2610.4,0.552]
["bitfinex","ETHUSD",1643525765550,2.489e-05,2610.9,2610.8,9.80106752]
["bitfinex","ETHUSD",1643525765746,0.01306631,2612.5,2610.9,5.35]
["bitfinex","ETHUSD",1643525765946,0.01306631,2612.5,2610.9,23.002]
["bitfinex","ETHUSD",1643525766146,0.01306631,2612.5,2610.9,0.552]
["bitfinex","ETHUSD",1643525766352,0.01306631,2612.5,2610.1,5.65739997]
["bitfinex","ETHUSD",1643525766353,0.93246452,2611.5,2610.6,0.552]
["bitfinex","ETHUSD",1643525766549,0.01,2611.4,2610.6,0.552]
["bitfinex","ETHUSD",1643525766948,0.01,2611.4,2610.3,0.552]
["bitfinex","ETHUSD",1643525767149,0.36485859,2610.5,2610.3,0.552]
["bitfinex","ETHUSD",1643525768190,0.36485859,2610.5,2610.3,23.002]
["bitfinex","ETHUSD",1643525768589,0.01,2611.4,2610.3,23.002]
["bitfinex","ETHUSD",1643525768786,0.01,2611.4,2610.4,2.47074863]
["bitfinex","ETHUSD",1643525769589,0.33747331,2610.8,2610.4,2.47074863]
["bitfinex","ETHUSD",1643525769788,0.33747331,2610.8,2610.5,0.01269714]
["bitfinex","ETHUSD",1643525773530,0.33747331,2610.8,2610.5,0.56469714]
["bitfinex","ETHUSD",1643525773928,0.33747331,2610.8,2610.5,0.86469714]
["bitfinex","ETHUSD",1643525777375,0.33747331,2610.8,2610.5,23.31469714]
["bitfinex","ETHUSD",1643525777880,0.33747331,2610.8,2610.5,24.27223574]
["bitfinex","ETHUSD",1643525778076,0.33747331,2610.8,2610.5,24.67320084]
["bitfinex","ETHUSD",1643525778728,0.33747331,2610.8,2610.5,23.31469714]
["bitfinex","ETHUSD",1643525778929,0.33747331,2610.8,2610.5,0.86469714]
["bitfinex","ETHUSD",1643525780030,0.01,2611.5,2610.5,23.72649659]
["bitfinex","ETHUSD",1643525780231,0.01,2611.5,2610.5,23.31469714]
["bitfinex","ETHUSD",1643525780732,0.01,2611.5,2610.6,2.15269728]
["bitfinex","ETHUSD",1643525780932,0.01,2611.5,2610.6,2.15489849]
["bitfinex","ETHUSD",1643525781133,0.01,2611.5,2610.5,0.86469714]
["bitfinex","ETHUSD",1643525781332,0.01,2611.5,2610.5,23.31469714]
["bitfinex","ETHUSD",1643525781533,0.68383128,2611.0,2610.6,2.46469427]
["bitfinex","ETHUSD",1643525782032,0.68383128,2611.0,2610.6,2.14729194]
["bitfinex","ETHUSD",1643525782232,0.68383128,2611.0,2610.7,22.45]
["bitfinex","ETHUSD",1643525782677,0.68383128,2611.0,2610.5,23.31469714]
["bitfinex","ETHUSD",1643525782873,0.68383128,2611.0,2610.6,2.14454976]
["bitfinex","ETHUSD",1643525783075,0.68383128,2611.0,2610.7,22.45]
["bitfinex","ETHUSD",1643525783274,0.68383128,2611.0,2610.5,0.86469714]
["bitfinex","ETHUSD",1643525783677,0.68383128,2611.0,2610.5,23.31469714]
["bitfinex","ETHUSD",1643525784076,0.68383128,2611.0,2610.7,22.45]
["bitfinex","ETHUSD",1643525784475,0.68383128,2611.0,2610.5,0.86469714]
["bitfinex","ETHUSD",1643525784876,0.68383128,2611.0,2610.6,22.45]
["bitfinex","ETHUSD",1643525789028,0.68383128,2611.0,2610.7,2.47470285]
["bitfinex","ETHUSD",1643525789232,0.68383128,2611.0,2610.8,22.45]
["bitfinex","ETHUSD",1643525789869,0.68383128,2611.0,2610.3,22.45]
["bitfinex","ETHUSD",1643525790073,0.32392726,2610.4,2610.3,22.45]
["bitfinex","ETHUSD",1643525790281,0.32392726,2610.4,2610.1,0.69019997]
["bitfinex","ETHUSD",1643525791577,0.32392726,2610.4,2610.1,0.13819997]
["bitfinex","ETHUSD",1643525795236,0.7343493,2610.0,2609.9,22.45]
["bitfinex","ETHUSD",1643525795437,4.1063493,2610.0,2609.2,0.13819997]
["bitfinex","ETHUSD",1643525795634,4.1063493,2610.0,2608.8,3.6896]
["bitfinex","ETHUSD",1643525795834,1.0,2609.9,2608.7,3.24177]
["bitfinex","ETHUSD",1643525796034,4.1063493,2610.0,2608.9,0.01245322]
["bitfinex","ETHUSD",1643525796035,0.7343493,2610.0,2608.9,0.01245322]
["bitfinex","ETHUSD",1643525796237,0.3967514,2609.7,2609.4,22.45]
["bitfinex","ETHUSD",1643525796436,3.0,2610.7,2609.4,22.45]
["bitfinex","ETHUSD",1643525796639,0.3,2610.2,2609.4,22.45]
["bitfinex","ETHUSD",1643525796836,3.6,2610.7,2609.4,22.45]
["bitfinex","ETHUSD",1643525797483,0.74460516,2610.1,2609.1,22.45]
["bitfinex","ETHUSD",1643525797684,0.3,2610.1,2609.0,1.6807]
["bitfinex","ETHUSD",1643525797886,0.00306631,2610.9,2609.8,0.01258634]
["bitfinex","ETHUSD",1643525798095,0.00306631,2610.9,2609.9,0.19217]
["bitfinex","ETHUSD",1643525798287,0.00306631,2610.9,2609.9,0.552]
["bitfinex","ETHUSD",1643525798288,0.42449717,2610.8,2609.9,0.552]
["bitfinex","ETHUSD",1643525798487,0.0122062,2611.5,2609.9,22.75]
["bitfinex","ETHUSD",1643525798687,0.0122062,2611.5,2610.0,22.45]
["bitfinex","ETHUSD",1643525798887,0.88702665,2611.1,2610.0,22.45]
["bitfinex","ETHUSD",1643525799191,0.01,2611.4,2610.0,22.45]
["bitfinex","ETHUSD",1643525799387,0.0122062,2611.5,2610.0,22.45]
["bitfinex","ETHUSD",1643525799589,0.0122062,2611.5,2609.9,0.3]
["bitfinex","ETHUSD",1643525799590,0.41491681,2610.5,2610.2,22.45]
["bitfinex","ETHUSD",1643525799787,0.0122062,2611.5,2610.2,23.4075742]
["bitfinex","ETHUSD",1643525799988,0.01,2611.7,2610.4,22.45]
["bitfinex","ETHUSD",1643525800191,0.01,2611.7,2610.3,2.19217]
["bitfinex","ETHUSD",1643525800192,0.02100001,2611.8,2610.6,22.45]
["bitfinex","ETHUSD",1643525800389,0.02100001,2611.8,2610.7,2.94002714]
["bitfinex","ETHUSD",1643525800590,0.02100001,2611.8,2610.8,0.552]
["bitfinex","ETHUSD",1643525800787,0.37918598,2611.2,2610.8,0.9123269]
["bitfinex","ETHUSD",1643525801238,0.19897882,2611.0,2610.8,0.9123269]
["bitfinex","ETHUSD",1643525801439,0.19897882,2611.0,2610.9,22.45]
["bitfinex","ETHUSD",1643525801632,0.19897882,2611.0,2610.8,0.552]
["bitfinex","ETHUSD",1643525802534,0.19897882,2611.0,2610.9,5.65]
["bitfinex","ETHUSD",1643525802732,0.19897882,2611.0,2610.8,0.552]
["bitfinex","ETHUSD",1643525803233,0.19897882,2611.0,2610.9,22.45]
["bitfinex","ETHUSD",1643525807890,0.19897882,2611.0,2610.9,22.94217]
["bitfinex","ETHUSD",1643525811928,0.19897882,2611.0,2610.9,23.49417]
["bitfinex","ETHUSD",1643525819532,0.19897882,2611.0,2610.9,23.302]
["bitfinex","ETHUSD",1643525819737,10.26787882,2611.0,2609.9,0.01234352]
["bitfinex","ETHUSD",1643525819981,10.26787882,2611.0,2609.7,1.34661998]
["bitfinex","ETHUSD",1643525819982,3.3,2610.9,2609.7,1.34661998]
["bitfinex","ETHUSD",1643525820384,0.552,2610.8,2609.1,22.45]
["bitfinex","ETHUSD",1643525820584,0.74719628,2609.6,2609.1,22.45]
["bitfinex","ETHUSD",1643525820783,2.0,2610.5,2609.1,22.45]
["bitfinex","ETHUSD",1643525821185,2.0,2610.5,2608.6,0.9581641]
["bitfinex","ETHUSD",1643525821186,1.0,2610.5,2609.3,22.45]
["bitfinex","ETHUSD",1643525821384,0.39464639,2610.6,2609.4,0.19217]
["bitfinex","ETHUSD",1643525821583,0.36455594,2610.1,2609.5,22.46248239]
["bitfinex","ETHUSD",1643525821983,0.36455594,2610.1,2609.6,2.467402]
["bitfinex","ETHUSD",1643525822183,0.36455594,2610.1,2609.8,22.45]
["bitfinex","ETHUSD",1643525822384,0.36455594,2610.1,2609.5,22.94217]
["bitfinex","ETHUSD",1643525822582,0.36455594,2610.1,2609.5,22.64217]
["bitfinex","ETHUSD",1643525823388,0.11455594,2610.1,2609.5,22.64217]
["bitfinex","ETHUSD",1643525824029,0.11455594,2610.1,2609.5,22.94217]
["bitfinex","ETHUSD",1643525824230,0.11455594,2610.1,2609.7,22.45]
["bitfinex","ETHUSD",1643525824627,0.11455594,2610.1,2609.7,22.75]
["bitfinex","ETHUSD",1643525828487,0.11455594,2610.1,2609.7,22.94217]
["bitfinex","ETHUSD",1643525829688,0.11455594,2610.1,2609.7,22.75]
["bitfinex","ETHUSD",1643525830490,0.11455594,2610.1,2609.7,22.94217]
["bitfinex","ETHUSD",1643525830691,0.11455594,2610.1,2609.9,22.45]
["bitfinex","ETHUSD",1643525830888,0.11455594,2610.1,2610.0,31.84217]
["bitfinex","ETHUSD",1643525831126,0.11455594,2610.1,2610.0,32.14217]
["bitfinex","ETHUSD",1643525831327,0.11455594,2610.1,2610.0,22.75]
["bitfinex","ETHUSD",1643525832828,0.11455594,2610.1,2610.0,22.45]
["bitfinex","ETHUSD",1643525834429,0.11455594,2610.1,2610.0,22.75]
["bitfinex","ETHUSD",1643525835479,0.19897882,2611.0,2610.0,22.94217]
["bitfinex","ETHUSD",1643525835882,0.19897882,2611.0,2610.0,22.75]
["bitfinex","ETHUSD",1643525836483,0.3630876,2610.1,2610.0,22.75]
["bitfinex","ETHUSD",1643525836681,0.3630876,2610.1,2610.0,22.94217]
["bitfinex","ETHUSD",1643525837281,0.94427354,2610.8,2610.0,22.94217]
["bitfinex","ETHUSD",1643525838486,0.36956034,2610.7,2610.0,22.94217]
["bitfinex","ETHUSD",1643525839932,0.19897882,2611.0,2610.1,1.9151659]
["bitfinex","ETHUSD",1643525840134,0.19897882,2611.0,2610.3,22.45]
["bitfinex","ETHUSD",1643525840336,0.19897882,2611.0,2610.5,22.45]
["bitfinex","ETHUSD",1643525840533,0.19897882,2611.0,2610.5,23.002]
["bitfinex","ETHUSD",1643525840736,0.19897882,2611.0,2610.5,23.302]
["bitfinex","ETHUSD",1643525841136,0.41899697,2610.7,2610.5,23.302]
["bitfinex","ETHUSD",1643525841333,0.41899697,2610.7,2610.6,29.34217]
["bitfinex","ETHUSD",1643525841534,0.41899697,2610.7,2610.6,22.64217]
["bitfinex","ETHUSD",1643525843178,0.19897882,2611.0,2610.6,22.64217]
["bitfinex","ETHUSD",1643525843378,0.19897882,2611.0,2610.6,22.79300517]
["bitfinex","ETHUSD",1643525844583,0.3879363,2610.9,2610.6,22.79300517]
["bitfinex","ETHUSD",1643525845484,0.3879363,2610.9,2610.8,28.14217]
["bitfinex","ETHUSD",1643525845684,0.3879363,2610.9,2610.8,22.94217]
["bitfinex","ETHUSD",1643525849039,0.3879363,2610.9,2610.6,0.15083517]
["bitfinex","ETHUSD",1643525849040,0.3879363,2610.9,2610.7,22.45]
["bitfinex","ETHUSD",1643525851287,0.3879363,2610.9,2610.6,0.13819997]
["bitfinex","ETHUSD",1643525854534,0.3879363,2610.9,2610.6,22.58819997]
["bitfinex","ETHUSD",1643525856037,0.3879363,2610.9,2610.4,1.09566737]
["bitfinex","ETHUSD",1643525856237,0.3879363,2610.9,2610.1,2.4671659]
["bitfinex","ETHUSD",1643525856238,2.0,2610.8,2610.1,22.45]
["bitfinex","ETHUSD",1643525856438,2.0,2610.8,2609.6,1.1804]
["bitfinex","ETHUSD",1643525856640,1.3089,2610.8,2609.6,1.1804]
["bitfinex","ETHUSD",1643525857038,0.74276033,2610.3,2609.6,1.1804]
["bitfinex","ETHUSD",1643525857237,0.74276033,2610.3,2609.5,0.9579052]
["bitfinex","ETHUSD",1643525857482,0.74276033,2610.3,2609.6,22.45]
["bitfinex","ETHUSD",1643525858287,4.2391,2610.8,2609.6,22.45]
["bitfinex","ETHUSD",1643525858488,0.38080063,2609.9,2609.6,22.45]
["bitfinex","ETHUSD",1643525858788,0.38080063,2609.9,2609.6,22.75]
["bitfinex","ETHUSD",1643525859090,0.38080063,2609.9,2609.7,22.45]
["bitfinex","ETHUSD",1643525859488,0.38080063,2609.9,2609.8,6.94217]
["bitfinex","ETHUSD",1643525859689,0.38080063,2609.9,2609.8,22.45]
["bitfinex","ETHUSD",1643525859890,0.38080063,2609.9,2609.8,22.75]
["bitfinex","ETHUSD",1643525861641,2.1617,2610.9,2609.8,22.75]
["bitfinex","ETHUSD",1643525861847,0.19897882,2611.0,2610.0,0.9577213]
["bitfinex","ETHUSD",1643525862040,0.19897882,2611.0,2610.1,2.90265486]
["bitfinex","ETHUSD",1643525862240,0.19897882,2611.0,2610.2,22.45]
["bitfinex","ETHUSD",1643525862441,0.19897882,2611.0,2610.3,2.53666499]
["bitfinex","ETHUSD",1643525862642,0.35218487,2610.5,2610.3,2.53666499]
["bitfinex","ETHUSD",1643525862840,0.35218487,2610.5,2610.3,22.45]
["bitfinex","ETHUSD",1643525863241,0.19897882,2611.0,2610.3,22.45]
["bitfinex","ETHUSD",1643525863442,0.19897882,2611.0,2610.4,2.30508474]
["bitfinex","ETHUSD",1643525863643,0.19897882,2611.0,2610.5,0.19217]
["bitfinex","ETHUSD",1643525863846,0.19897882,2611.0,2610.6,22.45]
["bitfinex","ETHUSD",1643525864043,0.19897882,2611.0,2610.7,2.39621726]
["bitfinex","ETHUSD",1643525864446,0.19897882,2611.0,2610.8,0.38838039]
["bitfinex","ETHUSD",1643525864896,0.19897882,2611.0,2610.9,22.45]
["bitfinex","ETHUSD",1643525867906,0.19897882,2611.0,2610.2,1.1297]
["bitfinex","ETHUSD",1643525868106,0.19897882,2611.0,2609.9,25.5343]
["bitfinex","ETHUSD",1643525868836,0.3343493,2610.1,2609.9,25.5343]
["bitfinex","ETHUSD",1643525869039,0.19897882,2611.0,2609.9,22.45]
["bitfinex","ETHUSD",1643525869236,1.19897882,2611.0,2609.9,22.75]
["bitfinex","ETHUSD",1643525869435,2.0,2610.9,2610.0,22.45]
["bitfinex","ETHUSD",1643525870039,1.49897882,2611.0,2610.0,22.45]
["bitfinex","ETHUSD",1643525870442,0.34859482,2610.3,2610.0,22.45]
["bitfinex","ETHUSD",1643525873082,0.34859482,2610.3,2609.8,0.9009271]
["bitfinex","ETHUSD",1643525873281,0.34859482,2610.3,2609.9,22.45]
["bitfinex","ETHUSD",1643525875988,0.72961405,2610.5,2609.9,22.45]
["bitfinex","ETHUSD",1643525875989,0.19897882,2611.0,2609.9,22.45]
["bitfinex","ETHUSD",1643525877235,0.37168151,2610.3,2609.9,22.45]
["bitfinex","ETHUSD",1643525883730,1.86391912,2610.2,2609.9,22.45]
["bitfinex","ETHUSD",1643525884132,0.3,2610.2,2609.9,22.45]
["bitfinex","ETHUSD",1643525884533,0.37168151,2610.3,2609.9,22.45]
["bitfinex","ETHUSD",1643525888689,2.0,2610.2,2609.9,22.45]
["bitfinex","ETHUSD",1643525888989,0.67168151,2610.3,2609.9,22.45]
["bitfinex","ETHUSD",1643525890787,0.67168151,2610.3,2609.5,0.39339591]
["bitfinex","ETHUSD",1643525890788,0.4054398,2609.9,2609.6,22.45]
["bitfinex","ETHUSD",1643525895789,0.3,2610.2,2609.6,22.45]
["bitfinex","ETHUSD",1643525895991,3.7579,2610.6,2609.8,22.45]
["bitfinex","ETHUSD",1643525896193,0.19897882,2611.0,2610.1,0.01248143]
["bitfinex","ETHUSD",1643525896594,0.01,2611.6,2610.7,0.01232179]
["bitfinex","ETHUSD",1643525896802,0.552,2612.6,2611.3,0.01236319]
["bitfinex","ETHUSD",1643525896803,1.1291,2612.6,2611.3,0.01236319]
["bitfinex","ETHUSD",1643525896997,0.57496507,2612.8,2612.3,22.86571199]
["bitfinex","ETHUSD",1643525896998,0.01100001,2612.8,2612.3,22.86571199]
["bitfinex","ETHUSD",1643525897992,0.32909585,2612.8,2612.3,22.86571199]
["bitfinex","ETHUSD",1643525898196,0.32909585,2612.8,2612.3,0.41571199]
["bitfinex","ETHUSD",1643525898757,2.32909585,2612.8,2611.4,0.27639994]
["bitfinex","ETHUSD",1643525898960,0.78576157,2612.6,2611.4,0.27639994]
["bitfinex","ETHUSD",1643525899161,2.0,2612.5,2611.4,0.27639994]
["bitfinex","ETHUSD",1643525899758,0.35971224,2611.5,2611.4,0.27639994]
["bitfinex","ETHUSD",1643525899958,0.35971224,2611.5,2611.1,0.01220296]
["bitfinex","ETHUSD",1643525900159,3.9293,2612.4,2611.1,0.01220296]
["bitfinex","ETHUSD",1643525900359,0.01100001,2612.8,2611.1,0.01220296]
["bitfinex","ETHUSD",1643525900560,0.56300001,2613.1,2612.3,0.0126244]
["bitfinex","ETHUSD",1643525900561,0.01100001,2613.1,2612.3,0.0126244]
["bitfinex","ETHUSD",1643525900765,0.552,2614.0,2612.3,0.0126244]
["bitfinex","ETHUSD",1643525900766,0.99983535,2615.2,2613.0,0.01226779]
["bitfinex","ETHUSD",1643525900960,3.00943945,2615.6,2614.3,6.903]
["bitfinex","ETHUSD",1643525900964,0.91993803,2615.6,2614.3,6.903]
["bitfinex","ETHUSD",1643525901168,2.0975873,2618.8,2614.4,270.64526047]
["bitfinex","ETHUSD",1643525901366,1.90305834,2618.7,2616.8,0.69403022]
["bitfinex","ETHUSD",1643525901567,2.0975873,2618.8,2617.0,6.903]
["bitfinex","ETHUSD",1643525901568,0.04320018,2617.8,2617.0,6.903]
["bitfinex","ETHUSD",1643525901868,0.04320018,2617.8,2616.9,76.33661143]
["bitfinex","ETHUSD",1643525901869,6.903,2620.8,2617.7,0.01204534]
["bitfinex","ETHUSD",1643525902069,1.9105,2620.9,2617.9,6.903]
["bitfinex","ETHUSD",1643525902070,0.01,2620.7,2617.9,6.903]
["bitfinex","ETHUSD",1643525902268,2.26252243,2620.2,2618.0,2.552]
["bitfinex","ETHUSD",1643525902488,2.01,2620.1,2618.1,116.71400979]
["bitfinex","ETHUSD",1643525902691,0.01,2620.0,2618.6,0.2119]
["bitfinex","ETHUSD",1643525902892,2.4119391,2620.7,2618.7,77.82661149]
["bitfinex","ETHUSD",1643525903099,0.016,2620.1,2619.9,6.903]
["bitfinex","ETHUSD",1643525903293,25.01711257,2621.2,2620.0,6.452]
["bitfinex","ETHUSD",1643525903294,24.9536882,2621.2,2620.0,6.452]
["bitfinex","ETHUSD",1643525903490,0.79693195,2620.5,2620.0,0.65272969]
["bitfinex","ETHUSD",1643525903689,0.79693195,2620.5,2619.0,56.92749266]
["bitfinex","ETHUSD",1643525903690,0.37515313,2620.4,2619.0,56.92749266]
["bitfinex","ETHUSD",1643525903892,1.07122328,2621.1,2619.0,56.92749266]
["bitfinex","ETHUSD",1643525903893,2.0,2621.1,2619.5,0.01221568]
["bitfinex","ETHUSD",1643525904096,24.88692799,2621.2,2619.6,0.552]
["bitfinex","ETHUSD",1643525904294,24.88692799,2621.2,2618.5,0.06409553]
["bitfinex","ETHUSD",1643525904295,7.0,2620.7,2618.5,0.06409553]
["bitfinex","ETHUSD",1643525904495,0.1131944,2619.6,2618.6,0.13819997]
["bitfinex","ETHUSD",1643525904693,6.903,2620.9,2617.3,38.61969436]
["bitfinex","ETHUSD",1643525904694,0.552,2620.1,2617.6,0.552]
["bitfinex","ETHUSD",1643525904895,0.552,2620.1,2617.3,37.81186436]
["bitfinex","ETHUSD",1643525904896,0.43127639,2619.5,2617.7,37.61969436]
["bitfinex","ETHUSD",1643525905098,0.43127639,2619.5,2617.8,2.0]
["bitfinex","ETHUSD",1643525905294,0.38127639,2619.5,2617.8,2.00678458]
["bitfinex","ETHUSD",1643525905494,0.38127639,2619.5,2617.9,76.26485443]
["bitfinex","ETHUSD",1643525905696,0.38127639,2619.5,2618.0,2.0]
["bitfinex","ETHUSD",1643525905898,0.38127639,2619.5,2618.5,0.01240577]
["bitfinex","ETHUSD",1643525906144,0.38127639,2619.5,2618.6,0.74417]
["bitfinex","ETHUSD",1643525906349,0.38127639,2619.5,2618.6,13.87849448]
["bitfinex","ETHUSD",1643525906649,0.38127639,2619.5,2618.0,0.00859849]
["bitfinex","ETHUSD",1643525907248,0.09937159,2618.4,2618.0,0.00859849]
["bitfinex","ETHUSD",1643525907851,0.01,2619.0,2618.3,0.0125711]
["bitfinex","ETHUSD",1643525908051,0.459,2619.4,2618.3,0.0125711]
["bitfinex","ETHUSD",1643525908253,0.459,2619.4,2618.0,3.21700744]
["bitfinex","ETHUSD",1643525908254,0.459,2619.4,2618.0,0.00859849]
["bitfinex","ETHUSD",1643525908454,0.459,2619.4,2618.2,0.01278709]
["bitfinex","ETHUSD",1643525908455,0.92405275,2619.3,2618.2,0.01278709]
["bitfinex","ETHUSD",1643525908654,0.92405275,2619.3,2618.9,0.0127797]
["bitfinex","ETHUSD",1643525908852,0.92405275,2619.3,2618.2,2.79168872]
["bitfinex","ETHUSD",1643525909052,0.44288947,2619.2,2618.2,0.01222761]
["bitfinex","ETHUSD",1643525909253,0.45288947,2619.2,2618.2,0.01222761]
["bitfinex","ETHUSD",1643525909651,0.68722103,2618.9,2618.2,0.01222761]
["bitfinex","ETHUSD",1643525910102,1.0,2618.8,2618.2,0.01222761]
["bitfinex","ETHUSD",1643525910299,0.01,2618.7,2618.2,0.01222761]
["bitfinex","ETHUSD",1643525910501,1.0,2618.5,2617.4,0.0129773]
["bitfinex","ETHUSD",1643525910702,0.01,2618.4,2617.4,0.0129773]
["bitfinex","ETHUSD",1643525910901,0.85064143,2617.9,2617.4,0.0129773]
["bitfinex","ETHUSD",1643525911903,0.01,2618.4,2617.5,0.19217]
["bitfinex","ETHUSD",1643525912103,0.3,2618.5,2617.5,0.19217]
["bitfinex","ETHUSD",1643525912104,0.01,2618.5,2617.5,0.19217]
["bitfinex","ETHUSD",1643525912604,1.21,2618.6,2618.2,6.15]
["bitfinex","ETHUSD",1643525912804,0.13819997,2619.0,2618.1,0.01211121]
["bitfinex","ETHUSD",1643525913007,0.016,2619.5,2618.1,39.25782834]
["bitfinex","ETHUSD",1643525913204,0.016,2619.5,2618.1,40.60155315]
["bitfinex","ETHUSD",1643525913404,0.459,2619.6,2618.1,40.60155315]
["bitfinex","ETHUSD",1643525913842,0.73091215,2619.1,2618.1,40.60155315]
["bitfinex","ETHUSD",1643525914041,0.73091215,2619.1,2618.1,40.30155315]
["bitfinex","ETHUSD",1643525914242,0.016,2618.9,2618.2,1.34372481]
["bitfinex","ETHUSD",1643525914740,0.016,2618.9,2618.1,1.35583602]
["bitfinex","ETHUSD",1643525914939,0.75066841,2618.7,2618.2,22.45]
["bitfinex","ETHUSD",1643525915540,0.75066841,2618.7,2618.2,23.79372481]
["bitfinex","ETHUSD",1643525916546,0.016,2618.9,2618.2,23.79372481]
["bitfinex","ETHUSD",1643525916745,0.90188947,2619.2,2618.2,23.79372481]
["bitfinex","ETHUSD",1643525916746,0.62849947,2619.2,2618.3,9.35]
["bitfinex","ETHUSD",1643525916946,1.0,2619.1,2618.2,24.09372481]
["bitfinex","ETHUSD",1643525917247,1.3,2619.1,2618.3,1.34372481]
["bitfinex","ETHUSD",1643525917495,0.92635445,2618.5,2618.2,1.64372481]
["bitfinex","ETHUSD",1643525917695,1.3,2619.1,2618.3,1.34372481]
["bitfinex","ETHUSD",1643525917897,1.0,2618.8,2618.3,1.34372481]
["bitfinex","ETHUSD",1643525918101,1.0,2618.8,2618.2,1.34372481]
["bitfinex","ETHUSD",1643525918301,1.25,2618.8,2618.3,1.34372481]
["bitfinex","ETHUSD",1643525918700,1.25,2618.8,2618.2,1.34372481]
["bitfinex","ETHUSD",1643525918904,1.25,2618.8,2618.3,1.34372481]
["bitfinex","ETHUSD",1643525919101,0.70880955,2618.4,2618.3,1.34372481]
["bitfinex","ETHUSD",1643525919302,0.70880955,2618.4,2618.2,1.34372481]
["bitfinex","ETHUSD",1643525919506,0.70880955,2618.4,2618.3,1.35172481]
["bitfinex","ETHUSD",1643525919708,9.35,2618.3,2616.5,0.20056095]
["bitfinex","ETHUSD",1643525919903,3.30718005,2618.2,2616.5,0.20056095]
["bitfinex","ETHUSD",1643525920102,1.0,2617.6,2616.5,0.20056095]
["bitfinex","ETHUSD",1643525920302,0.70196393,2617.2,2616.5,0.20056095]
["bitfinex","ETHUSD",1643525920604,0.459,2617.8,2616.6,2.12048192]
["bitfinex","ETHUSD",1643525920803,0.459,2617.8,2616.7,22.64217]
["bitfinex","ETHUSD",1643525921003,1.459,2617.8,2616.7,22.45]
["bitfinex","ETHUSD",1643525921242,1.459,2617.8,2616.7,0.3]
["bitfinex","ETHUSD",1643525921445,1.759,2617.8,2616.7,0.3]
["bitfinex","ETHUSD",1643525921646,1.759,2617.8,2616.6,0.3]
["bitfinex","ETHUSD",1643525921842,1.759,2617.8,2616.5,0.19217]
["bitfinex","ETHUSD",1643525922042,1.759,2617.8,2616.6,22.45]
["bitfinex","ETHUSD",1643525922243,1.759,2617.8,2616.8,22.45]
["bitfinex","ETHUSD",1643525922441,1.759,2617.8,2616.9,2.03787878]
["bitfinex","ETHUSD",1643525922643,0.89429508,2617.6,2616.9,2.03177257]
["bitfinex","ETHUSD",1643525922845,1.459,2617.8,2616.9,2.03177257]
["bitfinex","ETHUSD",1643525922846,1.0,2617.8,2617.0,0.01215662]
["bitfinex","ETHUSD",1643525923045,0.459,2618.0,2617.0,0.01215662]
["bitfinex","ETHUSD",1643525923246,0.459,2618.7,2617.6,0.01238252]
["bitfinex","ETHUSD",1643525923845,0.459,2618.7,2617.0,0.19217]
["bitfinex","ETHUSD",1643525923846,0.87935386,2617.5,2617.0,0.19217]
["bitfinex","ETHUSD",1643525924052,0.87935386,2617.5,2617.1,22.45]
["bitfinex","ETHUSD",1643525924896,0.87935386,2617.5,2616.8,1.34981018]
["bitfinex","ETHUSD",1643525925791,0.76883503,2617.1,2616.5,0.19217]
["bitfinex","ETHUSD",1643525925992,0.459,2617.7,2616.6,22.1659]
["bitfinex","ETHUSD",1643525926197,0.459,2617.7,2616.7,0.37175712]
["bitfinex","ETHUSD",1643525926397,0.459,2617.7,2616.8,22.1659]
["bitfinex","ETHUSD",1643525927100,0.91905355,2617.4,2616.8,22.1659]
["bitfinex","ETHUSD",1643525927599,0.459,2618.0,2617.0,22.1659]
["bitfinex","ETHUSD",1643525929049,1.759,2618.0,2617.0,22.1659]
["bitfinex","ETHUSD",1643525929254,1.759,2618.0,2617.2,22.1659]
["bitfinex","ETHUSD",1643525929950,0.72295938,2617.6,2617.2,22.1659]
["bitfinex","ETHUSD",1643525930553,0.72295938,2617.6,2616.8,22.45]
["bitfinex","ETHUSD",1643525931158,0.72295938,2617.6,2617.0,22.45]
["bitfinex","ETHUSD",1643525931356,0.459,2618.0,2617.2,22.45]
["bitfinex","ETHUSD",1643525932389,0.76933993,2617.6,2617.2,22.45]
["bitfinex","ETHUSD",1643525934398,0.76933993,2617.6,2616.9,0.19217]
["bitfinex","ETHUSD",1643525934794,0.76933993,2617.6,2616.8,0.01286324]
["bitfinex","ETHUSD",1643525934795,0.76933993,2617.6,2617.0,22.45]
["bitfinex","ETHUSD",1643525937944,0.76933993,2617.6,2616.7,22.45]
["bitfinex","ETHUSD",1643525937945,0.71487341,2617.2,2616.7,22.45]
["bitfinex","ETHUSD",1643525938146,0.71487341,2617.2,2616.4,1.33771594]
["bitfinex","ETHUSD",1643525938544,1.0,2617.8,2616.3,0.19217]
["bitfinex","ETHUSD",1643525938545,1.0,2617.8,2616.5,2.34002062]
["bitfinex","ETHUSD",1643525938743,1.3,2617.8,2616.5,2.34002062]
["bitfinex","ETHUSD",1643525938944,1.3,2617.8,2616.6,0.41723562]
["bitfinex","ETHUSD",1643525939145,1.3,2617.8,2616.7,22.45]
["bitfinex","ETHUSD",1643525939547,0.72197962,2617.4,2616.7,22.45]
["bitfinex","ETHUSD",1643525942995,7.0,2619.8,2616.7,22.45]
["bitfinex","ETHUSD",1643525942996,0.459,2618.7,2617.4,22.45]
["bitfinex","ETHUSD",1643525943297,2.4201,2619.1,2618.1,0.40123316]
["bitfinex","ETHUSD",1643525943298,2.42315466,2619.1,2618.1,0.40123316]
["bitfinex","ETHUSD",1643525943498,0.00305466,2619.1,2618.1,0.9607]
["bitfinex","ETHUSD",1643525943740,0.459,2619.4,2618.1,0.9607]
["bitfinex","ETHUSD",1643525943940,0.9451738,2618.8,2618.1,0.9607]
["bitfinex","ETHUSD",1643525944541,0.9451738,2618.8,2617.9,22.45]
["bitfinex","ETHUSD",1643525945041,0.9451738,2618.8,2617.7,0.01289765]
["bitfinex","ETHUSD",1643525945440,0.459,2619.0,2617.3,22.45401309]
["bitfinex","ETHUSD",1643525945642,0.15339191,2619.6,2617.9,0.01283519]
["bitfinex","ETHUSD",1643525945843,0.15033725,2619.6,2617.9,0.01283519]
["bitfinex","ETHUSD",1643525946246,0.15033725,2619.6,2617.7,22.45]
["bitfinex","ETHUSD",1643525946247,3.37149396,2619.6,2617.7,22.45]
["bitfinex","ETHUSD",1643525946446,0.459,2619.5,2617.7,22.45]
["bitfinex","ETHUSD",1643525946648,0.78270804,2618.5,2617.7,22.45]
["bitfinex","ETHUSD",1643525947050,1.0,2619.0,2618.0,0.37005838]
["bitfinex","ETHUSD",1643525947253,1.0,2619.0,2617.8,2.38888888]
["bitfinex","ETHUSD",1643525947489,1.3,2619.0,2617.7,2.08808401]
["bitfinex","ETHUSD",1643525947693,1.3,2619.0,2617.8,22.45]
["bitfinex","ETHUSD",1643525947890,1.3,2619.0,2617.9,2.14524647]
["bitfinex","ETHUSD",1643525948191,0.7868303,2618.6,2617.6,0.00406683]
["bitfinex","ETHUSD",1643525948395,2.20598994,2618.5,2617.6,0.00406683]
["bitfinex","ETHUSD",1643525948592,1.0,2618.1,2617.6,0.00406683]
["bitfinex","ETHUSD",1643525948791,1.3,2618.1,2617.6,0.00406683]
["bitfinex","ETHUSD",1643525949392,2.07922354,2618.1,2617.6,0.00406683]
["bitfinex","ETHUSD",1643525949795,2.02922354,2618.1,2617.6,0.00406683]
["bitfinex","ETHUSD",1643525950598,0.459,2618.0,2617.6,0.00406683]
["bitfinex","ETHUSD",1643525951344,0.459,2618.0,2617.2,0.01268327]
["bitfinex","ETHUSD",1643525952348,2.48717493,2618.0,2616.8,22.45]
["bitfinex","ETHUSD",1643525952546,0.459,2618.0,2616.8,22.45]
["bitfinex","ETHUSD",1643525952743,2.54841845,2618.0,2616.8,22.45]
["bitfinex","ETHUSD",1643525953544,0.459,2618.0,2616.8,22.45]
["bitfinex","ETHUSD",1643525953744,2.45878858,2618.0,2616.8,22.45]
["bitfinex","ETHUSD",1643525954144,0.76604783,2617.6,2616.8,22.45]
["bitfinex","ETHUSD",1643525955291,1.9997907,2618.0,2617.2,22.45]
["bitfinex","ETHUSD",1643525955292,0.459,2618.0,2617.2,22.45]
["bitfinex","ETHUSD",1643525955491,1.25,2618.1,2617.4,22.45]
["bitfinex","ETHUSD",1643525955693,1.25,2618.1,2617.1,22.8538858]
["bitfinex","ETHUSD",1643525955992,1.25,2618.1,2617.1,22.45]
["bitfinex","ETHUSD",1643525956594,0.3,2617.9,2617.1,22.45]
["bitfinex","ETHUSD",1643525956795,1.25,2618.1,2617.1,22.45]
["bitfinex","ETHUSD",1643525958397,0.81406708,2617.7,2617.1,22.45]
["bitfinex","ETHUSD",1643525959645,0.81406708,2617.7,2617.0,22.45]
["bitfinex","ETHUSD",1643525960550,1.0716,2620.6,2617.0,22.45]
["bitfinex","ETHUSD",1643525960551,0.01426556,2620.6,2617.9,1.15]
["bitfinex","ETHUSD",1643525960747,1.00758202,2621.0,2619.2,0.0122143]
["bitfinex","ETHUSD",1643525960944,0.59840979,2621.2,2619.9,0.01204329]
["bitfinex","ETHUSD",1643525961143,0.59840979,2621.2,2619.9,0.90646905]
["bitfinex","ETHUSD",1643525961348,0.59840979,2621.2,2620.0,3.34217]
["bitfinex","ETHUSD",1643525961550,0.59840979,2621.2,2621.1,1.15]
["bitfinex","ETHUSD",1643525961948,9.94840979,2621.2,2621.1,0.4365]
["bitfinex","ETHUSD",1643525962149,9.94840979,2621.2,2619.4,0.55411268]
["bitfinex","ETHUSD",1643525962150,0.59840979,2621.2,2619.4,0.55411268]
["bitfinex","ETHUSD",1643525962397,2.0,2621.1,2619.4,23.00411268]
["bitfinex","ETHUSD",1643525962599,0.70399203,2620.2,2619.5,22.45]
["bitfinex","ETHUSD",1643525962796,2.01,2621.1,2619.5,22.45]
["bitfinex","ETHUSD",1643525963195,2.01,2621.1,2619.4,0.54454386]
["bitfinex","ETHUSD",1643525963399,0.01298278,2620.8,2619.4,0.54454386]
["bitfinex","ETHUSD",1643525963998,1.3,2620.0,2619.4,0.54454386]
["bitfinex","ETHUSD",1643525966447,1.3,2620.0,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525966847,0.3,2620.0,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525967046,0.3,2620.1,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525967347,0.85863658,2619.8,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525967547,1.15863658,2619.8,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525968347,0.85863658,2619.8,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525968547,1.15863658,2619.8,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525968747,0.85863658,2619.8,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525968947,1.1651,2620.7,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525969148,1.1651,2620.7,2619.1,22.45]
["bitfinex","ETHUSD",1643525969892,0.6757593,2620.2,2619.1,22.45]
["bitfinex","ETHUSD",1643525970093,0.9757593,2620.2,2619.1,22.45]
["bitfinex","ETHUSD",1643525970298,0.6757593,2620.2,2619.1,22.45]
["bitfinex","ETHUSD",1643525971697,0.74789626,2619.8,2619.1,22.45]
["bitfinex","ETHUSD",1643525971997,1.04789626,2619.8,2619.1,22.45]
["bitfinex","ETHUSD",1643525973200,1.01,2620.6,2619.1,22.81284284]
["bitfinex","ETHUSD",1643525973401,0.3,2620.6,2619.2,24.57984822]
["bitfinex","ETHUSD",1643525973641,1.7651,2620.7,2619.2,22.45]
["bitfinex","ETHUSD",1643525974643,0.9179991,2620.0,2619.2,22.45]
["bitfinex","ETHUSD",1643525975045,1.2179991,2620.0,2619.2,22.45]
["bitfinex","ETHUSD",1643525975646,1.2179991,2620.0,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525976849,0.75009617,2619.6,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525977891,1.01,2620.6,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525978391,0.3,2620.6,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525978590,1.3651,2620.7,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525978591,1.6651,2620.7,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525978790,1.6651,2620.7,2619.0,0.46953741]
["bitfinex","ETHUSD",1643525978991,0.86505588,2620.0,2619.0,0.46953741]
["bitfinex","ETHUSD",1643525979191,0.86505588,2620.0,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525979391,1.16505588,2620.0,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525980694,1.41505588,2620.0,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525981139,1.11505588,2620.0,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525981344,1.41505588,2620.0,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525981942,1.11505588,2620.0,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525982344,0.79074249,2619.6,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525982544,1.09074249,2619.6,2619.0,0.13819997]
["bitfinex","ETHUSD",1643525987194,1.09074249,2619.6,2618.4,0.01274616]
["bitfinex","ETHUSD",1643525987195,1.39074249,2619.6,2618.4,0.01274616]
["bitfinex","ETHUSD",1643525987494,1.39074249,2619.6,2618.0,4.05]
["bitfinex","ETHUSD",1643525987495,2.62349076,2619.6,2618.0,4.05]
["bitfinex","ETHUSD",1643525987894,0.90261648,2619.1,2618.1,2.13144104]
["bitfinex","ETHUSD",1643525988093,0.90261648,2619.1,2618.0,3.02969343]
["bitfinex","ETHUSD",1643525988646,1.20261648,2619.1,2618.0,3.02969343]
["bitfinex","ETHUSD",1643525989040,1.20261648,2619.1,2618.0,0.96471687]
["bitfinex","ETHUSD",1643525989240,1.20261648,2619.1,2618.0,0.55]
["bitfinex","ETHUSD",1643525990041,1.20261648,2619.1,2618.0,2.65251408]
["bitfinex","ETHUSD",1643525990641,1.20261648,2619.1,2618.0,2.15251408]
["bitfinex","ETHUSD",1643525991145,0.90261648,2619.1,2618.0,2.15251408]
["bitfinex","ETHUSD",1643525991348,1.20261648,2619.1,2618.0,2.15251408]
["bitfinex","ETHUSD",1643525991547,0.90261648,2619.1,2618.0,2.15251408]
["bitfinex","ETHUSD",1643525991744,1.20261648,2619.1,2618.0,2.15251408]
["bitfinex","ETHUSD",1643525994590,1.20261648,2619.1,2618.0,0.05]
["bitfinex","ETHUSD",1643525994894,1.97202277,2619.1,2617.8,0.27639994]
["bitfinex","ETHUSD",1643525995292,2.97202277,2619.1,2617.8,0.27639994]
["bitfinex","ETHUSD",1643525995691,2.96221648,2619.1,2617.8,0.27639994]
["bitfinex","ETHUSD",1643525996244,0.8382748,2618.4,2617.8,0.27639994]
["bitfinex","ETHUSD",1643525997843,1.0,2619.0,2617.8,0.27639994]
["bitfinex","ETHUSD",1643525998247,1.0,2619.0,2617.9,2.06984194]
["bitfinex","ETHUSD",1643525998444,1.0,2619.0,2617.8,0.27639994]
["bitfinex","ETHUSD",1643525998644,1.0,2619.0,2617.8,0.62292065]
["bitfinex","ETHUSD",1643525998846,0.3,2619.1,2617.8,0.62292065]
["bitfinex","ETHUSD",1643525999050,2.7331,2619.2,2617.8,0.62292065]
["bitfinex","ETHUSD",1643525999247,1.7331,2619.2,2617.8,0.62292065]
["bitfinex","ETHUSD",1643525999746,1.4331,2619.2,2617.8,0.62292065]
["bitfinex","ETHUSD",1643525999991,1.7331,2619.2,2617.8,0.62292065]
["bitfinex","ETHUSD",1643526000187,1.69481,2619.2,2617.8,0.62292065]
["bitfinex","ETHUSD",1643526000388,0.69781685,2618.8,2617.8,0.27639994]
["bitfinex","ETHUSD",1643526002190,0.69781685,2618.8,2618.5,0.11558326]
["bitfinex","ETHUSD",1643526002392,0.2876,2619.9,2618.5,0.11558326]
["bitfinex","ETHUSD",1643526002592,0.2876,2619.9,2618.3,0.01235964]
["bitfinex","ETHUSD",1643526002593,7.1158,2620.1,2618.4,0.39924306]
["bitfinex","ETHUSD",1643526002792,1.1258,2620.2,2618.8,0.43481003]
["bitfinex","ETHUSD",1643526002992,1.1745,2620.6,2619.2,22.80233266]
["bitfinex","ETHUSD",1643526003193,1.1745,2620.6,2619.3,0.55]
["bitfinex","ETHUSD",1643526003391,0.89416147,2620.1,2619.3,0.55]
["bitfinex","ETHUSD",1643526003841,0.89416147,2620.1,2619.7,0.11558326]
["bitfinex","ETHUSD",1643526004042,0.89416147,2620.1,2619.2,22.45]
["bitfinex","ETHUSD",1643526004444,4.5031,2621.1,2619.3,2.19217]
["bitfinex","ETHUSD",1643526004649,1.1811,2621.1,2619.7,0.01265081]
["bitfinex","ETHUSD",1643526004848,0.59840979,2621.2,2619.9,22.45]
["bitfinex","ETHUSD",1643526005048,0.59840979,2621.2,2620.0,0.55]
["bitfinex","ETHUSD",1643526005249,0.59840979,2621.2,2620.1,0.55]
["bitfinex","ETHUSD",1643526005552,0.94757196,2620.9,2620.2,0.55]
["bitfinex","ETHUSD",1643526005749,0.94757196,2620.9,2619.8,0.19217]
["bitfinex","ETHUSD",1643526005750,0.94757196,2620.9,2619.8,0.74217]
["bitfinex","ETHUSD",1643526006454,1.24757196,2620.9,2619.8,0.55]
["bitfinex","ETHUSD",1643526006649,0.71972981,2620.5,2619.8,0.55]
["bitfinex","ETHUSD",1643526006853,0.71972981,2620.5,2620.2,0.11558326]
["bitfinex","ETHUSD",1643526007050,1.01972981,2620.5,2619.4,0.00404575]
["bitfinex","ETHUSD",1643526008500,0.86972981,2620.5,2620.0,0.11558326]
["bitfinex","ETHUSD",1643526008699,0.86972981,2620.5,2619.4,0.00404575]
["bitfinex","ETHUSD",1643526009503,0.86972981,2620.5,2620.0,2.60306604]
["bitfinex","ETHUSD",1643526009901,0.86972981,2620.5,2620.2,0.11558326]
["bitfinex","ETHUSD",1643526010100,0.86972981,2620.5,2620.0,2.60306604]
["bitfinex","ETHUSD",1643526011550,0.86972981,2620.5,2620.2,0.11558326]
["bitfinex","ETHUSD",1643526011754,0.86972981,2620.5,2620.0,2.60306604]
["bitfinex","ETHUSD",1643526011954,1.16972981,2620.5,2620.0,2.60306604]
["bitfinex","ETHUSD",1643526012952,1.16972981,2620.5,2620.2,0.11558326]
["bitfinex","ETHUSD",1643526013151,1.16972981,2620.5,2620.0,2.60306604]
["bitfinex","ETHUSD",1643526013357,1.16972981,2620.5,2620.0,2.55306604]
["bitfinex","ETHUSD",1643526013553,0.89584129,2620.1,2620.0,2.55306604]
["bitfinex","ETHUSD",1643526013958,1.19584129,2620.1,2620.0,2.55306604]
["bitfinex","ETHUSD",1643526014255,0.89584129,2620.1,2620.0,2.55306604]
["bitfinex","ETHUSD",1643526014454,0.89584129,2620.1,2620.0,1.41711628]
["bitfinex","ETHUSD",1643526014759,0.89584129,2620.1,2620.0,2.6686493]
["bitfinex","ETHUSD",1643526015196,0.89584129,2620.1,2620.0,2.6726493]
["bitfinex","ETHUSD",1643526016194,1.19584129,2620.1,2620.0,2.6726493]
["bitfinex","ETHUSD",1643526019854,0.3,2620.1,2620.0,2.6726493]
["bitfinex","ETHUSD",1643526020056,0.55,2620.7,2620.0,2.6726493]
["bitfinex","ETHUSD",1643526020254,0.55,2620.7,2620.0,1.30553302]
["bitfinex","ETHUSD",1643526020452,0.85,2620.7,2620.4,1.36711628]
["bitfinex","ETHUSD",1643526020653,0.85,2620.7,2620.6,1.30153302]
["bitfinex","ETHUSD",1643526020853,1.83645297,2620.7,2620.6,1.30153302]
["bitfinex","ETHUSD",1643526021860,0.04705825,2621.4,2620.6,1.30153302]
["bitfinex","ETHUSD",1643526022060,0.0338,2621.4,2620.6,1.41711628]
["bitfinex","ETHUSD",1643526022255,0.0338,2621.4,2620.6,1.71561074]
["bitfinex","ETHUSD",1643526022490,0.0338,2621.4,2620.6,1.30153302]
["bitfinex","ETHUSD",1643526023493,0.0338,2621.4,2620.9,0.11558326]
["bitfinex","ETHUSD",1643526023693,0.0338,2621.4,2620.6,1.30153302]
["bitfinex","ETHUSD",1643526023694,9.35,2621.0,2620.6,1.30153302]
["bitfinex","ETHUSD",1643526023892,2.55,2620.9,2620.6,1.30153302]
["bitfinex","ETHUSD",1643526024092,3.85992825,2620.9,2620.6,1.30153302]
["bitfinex","ETHUSD",1643526024292,2.15992825,2620.9,2620.6,1.30153302]
["bitfinex","ETHUSD",1643526024493,0.90615314,2620.8,2620.6,1.30153302]
["bitfinex","ETHUSD",1643526024698,9.85,2620.7,2620.6,1.30153302]
["bitfinex","ETHUSD",1643526024998,9.85,2620.7,2620.6,0.84415656]
["bitfinex","ETHUSD",1643526024999,11.15,2620.7,2620.6,0.84415656]
["bitfinex","ETHUSD",1643526025201,11.15,2620.7,2620.6,0.84815656]
["bitfinex","ETHUSD",1643526025798,1.85,2620.7,2620.6,1.25553302]
["bitfinex","ETHUSD",1643526026001,0.85,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526026255,1.55,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526026455,2.83447712,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526026653,3.90030094,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526027053,1.85,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526027255,4.1552596,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526028257,4.12715057,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526028658,4.20697503,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526028857,2.10330049,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526029056,3.16470399,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526029256,2.10330049,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526029457,3.12805715,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526029656,2.10330049,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526030112,4.10245731,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526030315,1.10330049,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526030515,1.55330049,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526030713,0.25330049,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526030912,1.25330049,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526031114,0.25330049,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526031518,2.68219322,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526031919,3.68219322,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526032119,3.58233821,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526032318,3.59237949,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526032518,3.54764485,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526032720,1.55330049,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526032920,0.55330049,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526033133,1.55330049,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526033521,0.55330049,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526033747,1.55330049,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526034649,3.63324863,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526034948,3.65182158,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526035149,1.55330049,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526035347,3.67736395,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526035547,4.04800668,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526036149,1.92394322,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526036350,3.97926146,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526036550,2.97926146,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526036749,3.91808057,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526038801,1.92394322,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526039001,2.94972938,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526039406,3.94972938,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526040002,4.49972938,2620.7,2620.6,2.09968958]
["bitfinex","ETHUSD",1643526040204,13.84972938,2620.7,2620.6,1.9840672]
["bitfinex","ETHUSD",1643526040403,13.84972938,2620.7,2620.6,0.84415656]
["bitfinex","ETHUSD",1643526040603,9.35,2620.6,2618.8,3.11161633]
["bitfinex","ETHUSD",1643526040804,2.881223,2620.5,2618.8,3.11161633]
["bitfinex","ETHUSD",1643526041006,1.0,2620.4,2618.8,3.11161633]
["bitfinex","ETHUSD",1643526041249,2.40366088,2620.3,2618.8,3.11161633]
["bitfinex","ETHUSD",1643526041450,2.40366088,2620.3,2618.2,3.2913]
["bitfinex","ETHUSD",1643526041451,0.55,2620.2,2618.2,3.2913]
["bitfinex","ETHUSD",1643526041652,2.0,2620.1,2618.2,3.2913]
["bitfinex","ETHUSD",1643526041851,0.0836356,2618.7,2618.2,3.2913]
["bitfinex","ETHUSD",1643526042053,0.0836356,2618.7,2618.0,0.01227153]
["bitfinex","ETHUSD",1643526042351,0.09405962,2618.7,2618.0,0.01227153]
["bitfinex","ETHUSD",1643526042551,0.0836356,2618.7,2618.0,0.01227153]
["bitfinex","ETHUSD",1643526043252,0.25330049,2618.3,2618.0,0.01227153]
["bitfinex","ETHUSD",1643526044052,0.25330049,2618.3,2617.4,0.27639994]
["bitfinex","ETHUSD",1643526044252,0.25330049,2618.3,2617.4,0.28922601]
["bitfinex","ETHUSD",1643526044253,0.37064273,2618.2,2617.4,0.28922601]
["bitfinex","ETHUSD",1643526044455,0.7233803,2618.0,2617.4,0.23922601]
["bitfinex","ETHUSD",1643526044653,0.7233803,2618.0,2617.4,0.22639994]
["bitfinex","ETHUSD",1643526045095,0.7233803,2618.0,2617.0,2.746038]
["bitfinex","ETHUSD",1643526045302,0.7233803,2618.0,2617.0,0.19217]
["bitfinex","ETHUSD",1643526045703,0.67884981,2617.5,2617.0,0.19217]
["bitfinex","ETHUSD",1643526046107,0.33693609,2617.2,2617.0,0.19217]
["bitfinex","ETHUSD",1643526046410,0.67884981,2617.5,2616.5,22.45]
["bitfinex","ETHUSD",1643526046605,0.67884981,2617.5,2616.4,0.20486179]
["bitfinex","ETHUSD",1643526047407,0.32846345,2617.3,2616.4,0.20486179]
["bitfinex","ETHUSD",1643526048649,0.32846345,2617.3,2616.4,0.15486179]
["bitfinex","ETHUSD",1643526049053,0.91208544,2617.0,2616.4,0.15486179]
["bitfinex","ETHUSD",1643526049254,0.91208544,2617.0,2616.2,0.22639994]
["bitfinex","ETHUSD",1643526049450,0.91208544,2617.0,2616.3,0.15486179]
["bitfinex","ETHUSD",1643526049650,0.91208544,2617.0,2616.2,0.22639994]
["bitfinex","ETHUSD",1643526049651,0.91208544,2617.0,2616.2,0.38126173]
["bitfinex","ETHUSD",1643526049950,0.32846345,2617.3,2616.2,0.38126173]
["bitfinex","ETHUSD",1643526050150,0.37064273,2617.4,2616.2,0.28126173]
["bitfinex","ETHUSD",1643526050351,0.37064273,2617.4,2616.6,0.0122278]
["bitfinex","ETHUSD",1643526050550,0.37064273,2617.2,2616.6,0.0122278]
["bitfinex","ETHUSD",1643526051360,0.33693609,2616.8,2616.6,0.0122278]
["bitfinex","ETHUSD",1643526051565,0.33693609,2616.8,2616.2,0.12639994]
["bitfinex","ETHUSD",1643526052259,0.70560956,2616.5,2616.2,0.12639994]
["bitfinex","ETHUSD",1643526052698,0.33693609,2616.8,2616.2,0.12639994]
["bitfinex","ETHUSD",1643526052899,0.33693609,2616.8,2616.0,0.08382194]
["bitfinex","ETHUSD",1643526053798,0.33693609,2616.8,2616.1,0.19097]
["bitfinex","ETHUSD",1643526053799,0.37064273,2616.7,2616.1,0.19097]
["bitfinex","ETHUSD",1643526055808,0.37064273,2616.7,2616.4,0.09828123]
["bitfinex","ETHUSD",1643526058260,0.37064273,2616.7,2616.4,0.04828123]
["bitfinex","ETHUSD",1643526058960,0.37064273,2616.7,2616.1,0.18925123]
["bitfinex","ETHUSD",1643526059159,0.37064273,2616.7,2616.1,22.63925123]
["bitfinex","ETHUSD",1643526061905,0.32064273,2616.7,2616.1,22.63925123]
["bitfinex","ETHUSD",1643526062303,4.273e-05,2616.7,2616.5,0.01275301]
["bitfinex","ETHUSD",1643526062506,4.273e-05,2616.7,2616.6,9.55132124]
["bitfinex","ETHUSD",1643526062705,0.04999999,2618.3,2616.6,32.55132124]
["bitfinex","ETHUSD",1643526062906,0.04999999,2618.3,2616.8,22.45709555]
["bitfinex","ETHUSD",1643526063105,0.04999999,2618.3,2616.9,0.55]
["bitfinex","ETHUSD",1643526063306,0.04999999,2618.3,2616.9,23.18925123]
["bitfinex","ETHUSD",1643526063749,0.33372833,2617.9,2616.9,23.19379085]
["bitfinex","ETHUSD",1643526064548,0.33372833,2617.9,2617.1,22.45]
["bitfinex","ETHUSD",1643526064747,0.33372833,2617.9,2617.2,2.3052312]
["bitfinex","ETHUSD",1643526064951,0.33372833,2617.9,2616.9,23.49379085]
["bitfinex","ETHUSD",1643526064952,0.33372833,2617.9,2617.0,3.39504982]
["bitfinex","ETHUSD",1643526065546,0.33372833,2617.9,2617.1,0.18925123]
["bitfinex","ETHUSD",1643526066351,0.33372833,2617.9,2617.1,22.63925123]
["bitfinex","ETHUSD",1643526066653,0.33372833,2617.9,2617.2,24.58790849]
["bitfinex","ETHUSD",1643526067153,0.33372833,2617.9,2617.2,2.13790849]
["bitfinex","ETHUSD",1643526067397,0.33372833,2617.9,2617.3,22.45]
["bitfinex","ETHUSD",1643526068398,0.04999999,2618.3,2617.3,22.45]
["bitfinex","ETHUSD",1643526068399,0.04999999,2618.3,2617.4,24.52262898]
["bitfinex","ETHUSD",1643526068601,0.191,2618.9,2617.4,25.07262898]
["bitfinex","ETHUSD",1643526069600,0.33693609,2618.1,2617.5,0.35704303]
["bitfinex","ETHUSD",1643526069804,0.33693609,2618.1,2617.4,23.01262898]
["bitfinex","ETHUSD",1643526070002,0.76734781,2617.9,2617.4,23.01262898]
["bitfinex","ETHUSD",1643526071859,0.76734781,2617.9,2617.1,0.18925123]
["bitfinex","ETHUSD",1643526072062,1.06734781,2617.9,2616.7,26.75870805]
["bitfinex","ETHUSD",1643526072364,1.06734781,2617.9,2616.7,3.7464]
["bitfinex","ETHUSD",1643526072560,1.06734781,2617.9,2616.5,3.0088]
["bitfinex","ETHUSD",1643526072561,1.48054221,2617.9,2616.5,3.0088]
["bitfinex","ETHUSD",1643526072758,0.6943723,2617.1,2616.4,5.06525123]
["bitfinex","ETHUSD",1643526072959,0.1131944,2617.9,2616.6,22.45]
["bitfinex","ETHUSD",1643526073161,0.33693609,2618.1,2616.8,0.0128285]
["bitfinex","ETHUSD",1643526074160,0.6783343,2617.5,2616.7,2.1720796]
["bitfinex","ETHUSD",1643526074360,0.6783343,2617.5,2616.5,2.31782265]
["bitfinex","ETHUSD",1643526075199,0.6783343,2617.5,2616.6,22.45]
["bitfinex","ETHUSD",1643526075398,0.6783343,2617.5,2616.7,2.03590928]
["bitfinex","ETHUSD",1643526075600,0.6783343,2617.5,2616.7,24.48590928]
["bitfinex","ETHUSD",1643526075798,0.6783343,2617.5,2616.7,24.80635147]
["bitfinex","ETHUSD",1643526076201,0.6783343,2617.5,2616.7,22.77044219]
["bitfinex","ETHUSD",1643526077504,0.33693609,2618.1,2617.1,0.34337344]
["bitfinex","ETHUSD",1643526077704,0.33693609,2618.1,2617.2,2.03349979]
["bitfinex","ETHUSD",1643526077904,0.33693609,2618.1,2617.1,22.45]
["bitfinex","ETHUSD",1643526078204,0.33693609,2618.1,2617.2,2.18717047]
["bitfinex","ETHUSD",1643526079755,1.08311192,2618.1,2617.2,2.48717047]
["bitfinex","ETHUSD",1643526079958,1.08311192,2618.1,2617.2,2.36172328]
["bitfinex","ETHUSD",1643526080357,1.08311192,2618.1,2617.2,2.06172328]
["bitfinex","ETHUSD",1643526080558,1.08311192,2618.1,2617.2,1.99299719]
["bitfinex","ETHUSD",1643526081757,1.08311192,2618.1,2617.2,2.02609946]
["bitfinex","ETHUSD",1643526081958,1.08311192,2618.1,2617.1,0.73925123]
["bitfinex","ETHUSD",1643526082160,1.08311192,2618.1,2617.1,0.18925123]
["bitfinex","ETHUSD",1643526082808,0.91548817,2617.6,2617.1,0.18925123]
["bitfinex","ETHUSD",1643526085105,0.33693609,2618.1,2617.1,0.18925123]
["bitfinex","ETHUSD",1643526085407,0.33693609,2618.1,2617.1,0.61733213]
["bitfinex","ETHUSD",1643526085605,0.33693609,2618.1,2617.1,0.18925123]
["bitfinex","ETHUSD",1643526086253,0.75243419,2617.9,2617.1,0.18925123]
["bitfinex","ETHUSD",1643526087048,0.75243419,2617.9,2617.1,2.24359905]
["bitfinex","ETHUSD",1643526087249,0.75243419,2617.9,2617.1,2.23187418]
["bitfinex","ETHUSD",1643526087450,0.75243419,2617.9,2617.1,0.18925123]
["bitfinex","ETHUSD",1643526088053,0.75243419,2617.9,2617.1,2.28031652]
["bitfinex","ETHUSD",1643526088453,0.75243419,2617.9,2617.1,2.29598322]
["bitfinex","ETHUSD",1643526088653,0.75243419,2617.9,2617.2,0.32626329]
["bitfinex","ETHUSD",1643526088852,0.75243419,2617.9,2617.3,2.11016949]
["bitfinex","ETHUSD",1643526089451,0.75243419,2617.9,2617.1,0.73925123]
["bitfinex","ETHUSD",1643526089452,0.75243419,2617.9,2617.1,2.90037934]
["bitfinex","ETHUSD",1643526091205,0.75243419,2617.9,2617.1,25.35037934]
["bitfinex","ETHUSD",1643526091403,0.75243419,2617.9,2617.1,2.90037934]
["bitfinex","ETHUSD",1643526092003,0.75243419,2617.9,2617.1,25.35037934]
["bitfinex","ETHUSD",1643526093405,0.33693609,2618.1,2617.1,25.35037934]
["bitfinex","ETHUSD",1643526094049,0.33693609,2618.1,2617.1,2.90037934]
["bitfinex","ETHUSD",1643526094448,1.1351782,2618.1,2617.4,0.32172116]
["bitfinex","ETHUSD",1643526094649,1.1351782,2618.1,2617.5,2.03542009]
["bitfinex","ETHUSD",1643526095053,1.1351782,2618.1,2617.0,0.55]
["bitfinex","ETHUSD",1643526095054,0.94724378,2617.7,2617.0,0.55]
["bitfinex","ETHUSD",1643526095252,0.94724378,2617.7,2616.7,0.55]
["bitfinex","ETHUSD",1643526096655,0.94724378,2617.7,2616.7,23.0]
["bitfinex","ETHUSD",1643526097056,0.89298191,2617.2,2616.7,23.0]
["bitfinex","ETHUSD",1643526103547,0.89298191,2617.2,2616.7,0.55]
["bitfinex","ETHUSD",1643526104048,0.89298191,2617.2,2616.7,0.85]
["bitfinex","ETHUSD",1643526104898,1.53823609,2618.1,2616.8,0.18925123]
["bitfinex","ETHUSD",1643526105896,0.71964019,2617.2,2616.8,0.18925123]
["bitfinex","ETHUSD",1643526107101,0.71964019,2617.2,2616.7,0.55]
["bitfinex","ETHUSD",1643526110646,1.0,2618.0,2616.7,0.55]
["bitfinex","ETHUSD",1643526110847,0.3,2618.0,2616.7,0.55]
["bitfinex","ETHUSD",1643526111048,2.27923609,2618.1,2616.7,0.55]
["bitfinex","ETHUSD",1643526111453,2.39243049,2618.1,2616.7,0.55]
["bitfinex","ETHUSD",1643526111852,0.67000183,2617.5,2616.7,0.55]
["bitfinex","ETHUSD",1643526112252,0.74671002,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1643526112500,0.74671002,2617.1,2616.5,0.18925123]
["bitfinex","ETHUSD",1643526112903,0.74671002,2617.1,2616.3,5.49587725]
["bitfinex","ETHUSD",1643526113103,0.74671002,2617.1,2616.3,5.30662602]
["bitfinex","ETHUSD",1643526113304,0.74671002,2617.1,2616.3,3.10460355]
["bitfinex","ETHUSD",1643526114308,0.74671002,2617.1,2616.3,5.22649626]
["bitfinex","ETHUSD",1643526114905,0.74671002,2617.1,2616.3,5.52649626]
["bitfinex","ETHUSD",1643526115306,1.1982,2617.8,2616.5,0.34893957]
["bitfinex","ETHUSD",1643526115507,1.4982,2617.8,2616.6,2.67847866]
["bitfinex","ETHUSD",1643526116755,0.88059063,2617.3,2616.6,0.3]
["bitfinex","ETHUSD",1643526117057,0.88059063,2617.3,2616.7,0.3]
["bitfinex","ETHUSD",1643526117254,0.88059063,2617.3,2616.5,2.22244008]
["bitfinex","ETHUSD",1643526117454,0.88059063,2617.3,2616.5,2.52244008]
["bitfinex","ETHUSD",1643526118254,0.88059063,2617.3,2616.3,5.31824807]
["bitfinex","ETHUSD",1643526118457,0.88059063,2617.3,2616.3,5.5074993]
["bitfinex","ETHUSD",1643526119658,0.88059063,2617.3,2616.3,5.8074993]
["bitfinex","ETHUSD",1643526119896,0.88059063,2617.3,2616.3,6.1074993]
["bitfinex","ETHUSD",1643526120098,0.88059063,2617.3,2616.3,5.8074993]
["bitfinex","ETHUSD",1643526120297,0.88059063,2617.3,2616.5,0.34904948]
["bitfinex","ETHUSD",1643526120501,0.88059063,2617.3,2616.6,2.2503461]
["bitfinex","ETHUSD",1643526120902,0.88059063,2617.3,2616.5,0.64904948]
["bitfinex","ETHUSD",1643526121101,0.88059063,2617.3,2616.5,0.3]
["bitfinex","ETHUSD",1643526121503,0.88059063,2617.3,2616.4,2.54283113]
["bitfinex","ETHUSD",1643526122205,0.73331331,2616.9,2616.4,2.54283113]
["bitfinex","ETHUSD",1643526122403,1.0,2618.0,2616.4,2.54283113]
["bitfinex","ETHUSD",1643526122404,0.33693609,2618.1,2616.7,22.90019961]
["bitfinex","ETHUSD",1643526122603,8.1539,2618.6,2616.8,2.73925123]
["bitfinex","ETHUSD",1643526122604,9.3661,2618.6,2616.8,2.73925123]
["bitfinex","ETHUSD",1643526122804,9.3661,2618.6,2616.8,3.73925123]
["bitfinex","ETHUSD",1643526123003,9.3661,2618.6,2616.8,7.63735123]
["bitfinex","ETHUSD",1643526123204,9.3661,2618.6,2616.8,30.08735123]
["bitfinex","ETHUSD",1643526123404,9.3661,2618.6,2616.8,32.64195478]
["bitfinex","ETHUSD",1643526123649,1.08138966,2617.9,2616.8,32.64195478]
["bitfinex","ETHUSD",1643526124051,1.08138966,2617.9,2616.8,28.74385478]
["bitfinex","ETHUSD",1643526124650,1.08138966,2617.9,2617.0,0.38906984]
["bitfinex","ETHUSD",1643526124957,1.08138966,2617.9,2617.1,2.9925572]
["bitfinex","ETHUSD",1643526125150,1.08138966,2617.9,2617.1,3.2925572]
["bitfinex","ETHUSD",1643526125350,1.08138966,2617.9,2617.1,3.5925572]
["bitfinex","ETHUSD",1643526125551,1.08138966,2617.9,2617.2,1.0]
["bitfinex","ETHUSD",1643526125751,1.08138966,2617.9,2617.2,1.55]
["bitfinex","ETHUSD",1643526125951,1.08138966,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1643526126153,1.38138966,2617.9,2616.9,3.10460355]
["bitfinex","ETHUSD",1643526126354,1.08138966,2617.9,2616.9,3.10460355]
["bitfinex","ETHUSD",1643526126554,1.38138966,2617.9,2616.9,3.10460355]
["bitfinex","ETHUSD",1643526126756,1.08138966,2617.9,2616.9,3.10460355]
["bitfinex","ETHUSD",1643526126962,0.33693609,2617.9,2616.9,3.10460355]
["bitfinex","ETHUSD",1643526127155,0.33693609,2617.9,2616.9,1.1377314]
["bitfinex","ETHUSD",1643526127800,1.26323609,2617.9,2616.9,1.03925123]
["bitfinex","ETHUSD",1643526127999,0.89328368,2617.5,2616.9,1.03925123]
["bitfinex","ETHUSD",1643526128398,0.89328368,2617.5,2616.9,0.73925123]
["bitfinex","ETHUSD",1643526128598,0.89328368,2617.5,2616.9,0.55]
["bitfinex","ETHUSD",1643526128802,6.0187,2620.4,2617.1,9.35]
["bitfinex","ETHUSD",1643526129004,33.0305028,2621.9,2620.4,0.79778614]
["bitfinex","ETHUSD",1643526129207,1.12520028,2624.9,2622.1,0.7971521]
["bitfinex","ETHUSD",1643526129402,5.865,2627.3,2624.1,0.03911488]
["bitfinex","ETHUSD",1643526129603,3.8864,2628.5,2624.1,0.03911488]
["bitfinex","ETHUSD",1643526129604,11.36456192,2627.2,2625.4,0.06283107]
["bitfinex","ETHUSD",1643526129803,3.86726192,2627.2,2625.4,0.06283107]
["bitfinex","ETHUSD",1643526130004,3.86726192,2627.2,2626.6,6.875]
["bitfinex","ETHUSD",1643526130005,0.21662052,2627.1,2626.6,6.875]
["bitfinex","ETHUSD",1643526130207,10.29992052,2627.1,2626.7,0.55]
["bitfinex","ETHUSD",1643526130401,10.29992052,2627.1,2625.6,0.2191]
["bitfinex","ETHUSD",1643526130402,0.05229496,2627.0,2625.6,0.2191]
["bitfinex","ETHUSD",1643526130603,0.05229496,2627.0,2626.7,0.8118]
["bitfinex","ETHUSD",1643526130803,0.05172653,2626.9,2625.8,0.55]
["bitfinex","ETHUSD",1643526131002,0.05172653,2626.9,2625.2,2.0]
["bitfinex","ETHUSD",1643526131003,0.38066738,2626.8,2625.2,2.0]
["bitfinex","ETHUSD",1643526131274,0.38066738,2626.8,2625.4,3.5]
["bitfinex","ETHUSD",1643526131275,9.35,2626.5,2625.4,3.5]
["bitfinex","ETHUSD",1643526131469,9.35,2626.5,2624.4,2.01226568]
["bitfinex","ETHUSD",1643526131470,0.55,2626.4,2624.2,0.18925123]
["bitfinex","ETHUSD",1643526131671,0.55,2626.4,2624.0,2.0]
["bitfinex","ETHUSD",1643526131672,0.59888442,2626.4,2624.0,2.0]
["bitfinex","ETHUSD",1643526131869,0.59888442,2626.4,2623.1,3.37452768]
["bitfinex","ETHUSD",1643526131870,6.875,2626.1,2623.3,2.0]
["bitfinex","ETHUSD",1643526132070,0.16151039,2626.3,2623.0,2.0]
["bitfinex","ETHUSD",1643526132071,7.36397826,2626.0,2623.0,2.0]
["bitfinex","ETHUSD",1643526132273,7.36397826,2626.0,2622.8,2.0]
["bitfinex","ETHUSD",1643526132274,0.80326172,2623.7,2622.8,2.0]
["bitfinex","ETHUSD",1643526132469,0.80326172,2623.7,2622.2,0.69187]
["bitfinex","ETHUSD",1643526132470,0.13819997,2624.1,2622.7,0.18925123]
["bitfinex","ETHUSD",1643526132873,7.36397826,2626.0,2622.7,38.87826495]
["bitfinex","ETHUSD",1643526132874,1.07599048,2625.8,2622.7,38.87826495]
["bitfinex","ETHUSD",1643526133074,0.55,2625.7,2623.4,0.01266306]
["bitfinex","ETHUSD",1643526133270,0.04490545,2625.7,2623.5,0.73925123]
["bitfinex","ETHUSD",1643526133574,0.182537,2625.6,2623.6,2.0]
["bitfinex","ETHUSD",1643526133871,0.55,2625.5,2623.4,1.27466306]
["bitfinex","ETHUSD",1643526134070,1.732537,2625.9,2623.4,1.27466306]
["bitfinex","ETHUSD",1643526134071,0.36675353,2625.3,2624.1,0.01291289]
["bitfinex","ETHUSD",1643526134271,6.875,2625.0,2622.7,0.0129824]
["bitfinex","ETHUSD",1643526134475,6.875,2624.7,2622.7,0.0129824]
["bitfinex","ETHUSD",1643526134670,6.875,2624.7,2622.2,1.0193212]
["bitfinex","ETHUSD",1643526134671,0.88727782,2623.5,2622.2,1.0193212]
["bitfinex","ETHUSD",1643526134902,0.88727782,2623.5,2622.3,0.01247005]
["bitfinex","ETHUSD",1643526135105,11.7633,2624.6,2622.3,0.01247005]
["bitfinex","ETHUSD",1643526135307,11.7633,2624.6,2622.6,0.3697059]
["bitfinex","ETHUSD",1643526135308,8.7633,2624.6,2622.6,0.3697059]
["bitfinex","ETHUSD",1643526135507,8.7633,2624.6,2623.5,0.01292858]
["bitfinex","ETHUSD",1643526135704,8.7633,2624.6,2623.5,1.17522858]
["bitfinex","ETHUSD",1643526135907,2.0,2624.5,2623.5,1.1623]
["bitfinex","ETHUSD",1643526136106,0.55,2624.4,2623.5,1.1623]
["bitfinex","ETHUSD",1643526136308,0.67806918,2623.6,2623.5,1.1623]
["bitfinex","ETHUSD",1643526136510,0.55,2624.0,2623.5,1.1623]
["bitfinex","ETHUSD",1643526136708,0.55,2624.0,2622.7,0.01203019]
["bitfinex","ETHUSD",1643526136910,0.40958787,2623.9,2622.7,0.01203019]
["bitfinex","ETHUSD",1643526137109,0.40958787,2623.9,2622.7,0.20128142]
["bitfinex","ETHUSD",1643526137510,0.83456816,2623.4,2622.7,0.01203019]
["bitfinex","ETHUSD",1643526137909,0.44381928,2623.2,2621.7,0.18925123]
["bitfinex","ETHUSD",1643526138113,0.99381928,2623.2,2622.0,0.0128944]
["bitfinex","ETHUSD",1643526138313,2.0,2623.9,2622.0,0.0128944]
["bitfinex","ETHUSD",1643526138314,1.99381928,2623.9,2622.3,4.85]
["bitfinex","ETHUSD",1643526138512,0.55,2623.8,2622.0,0.0128944]
["bitfinex","ETHUSD",1643526138759,2.0,2623.7,2622.0,0.0128944]
["bitfinex","ETHUSD",1643526138966,0.98560408,2623.6,2622.2,0.69187]
["bitfinex","ETHUSD",1643526139161,0.36170914,2622.4,2622.2,0.69187]
["bitfinex","ETHUSD",1643526140360,0.55,2622.5,2622.2,0.69187]
["bitfinex","ETHUSD",1643526140560,0.55,2622.5,2622.2,2.02702436]
["bitfinex","ETHUSD",1643526141370,0.31900566,2623.3,2622.4,0.01221898]
["bitfinex","ETHUSD",1643526141767,0.31900566,2623.3,2622.5,0.18925123]
["bitfinex","ETHUSD",1643526141967,0.31900566,2623.3,2622.5,2.44921499]
["bitfinex","ETHUSD",1643526142167,0.72960995,2623.7,2622.5,3.59511812]
["bitfinex","ETHUSD",1643526142402,0.55,2623.8,2622.5,3.59511812]
["bitfinex","ETHUSD",1643526142603,6.7966,2624.2,2623.1,0.01280642]
["bitfinex","ETHUSD",1643526142804,0.55,2624.1,2623.1,0.01280642]
["bitfinex","ETHUSD",1643526143003,6.7966,2624.2,2623.1,1.34796078]
["bitfinex","ETHUSD",1643526143203,6.7966,2624.2,2623.2,2.0]
["bitfinex","ETHUSD",1643526143406,7.2116,2624.1,2623.1,1.34796078]
["bitfinex","ETHUSD",1643526143603,7.2116,2624.1,2623.2,1.33515436]
["bitfinex","ETHUSD",1643526143803,7.2116,2624.1,2623.1,1.34796078]
["bitfinex","ETHUSD",1643526144003,7.2116,2624.1,2623.2,2.0]
["bitfinex","ETHUSD",1643526144203,7.2116,2624.1,2623.3,0.18925123]
["bitfinex","ETHUSD",1643526144403,0.4434132,2623.9,2623.2,1.33515436]
["bitfinex","ETHUSD",1643526144806,0.4434132,2623.9,2623.3,1.33515436]
["bitfinex","ETHUSD",1643526145004,0.4434132,2623.9,2623.2,1.52440559]
["bitfinex","ETHUSD",1643526145205,7.2116,2624.1,2623.2,1.52440559]
["bitfinex","ETHUSD",1643526145405,7.2116,2624.1,2623.3,3.59753059]
["bitfinex","ETHUSD",1643526145604,7.2116,2624.1,2623.3,3.99105912]
["bitfinex","ETHUSD",1643526145807,7.2116,2624.1,2623.4,38.16969436]
["bitfinex","ETHUSD",1643526146009,7.2116,2624.1,2623.5,2.42214452]
["bitfinex","ETHUSD",1643526146257,7.2116,2624.1,2623.5,2.97214452]
["bitfinex","ETHUSD",1643526146457,7.2116,2624.1,2623.5,4.30729888]
["bitfinex","ETHUSD",1643526146656,6.2116,2624.1,2623.7,0.01271243]
["bitfinex","ETHUSD",1643526147058,6.2116,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1643526147256,10.4353,2624.0,2623.9,2.56894827]
["bitfinex","ETHUSD",1643526147459,6.8125,2625.8,2623.9,2.56894827]
["bitfinex","ETHUSD",1643526147460,6.8125,2625.8,2624.0,2.5695]
["bitfinex","ETHUSD",1643526147658,6.8125,2625.8,2624.5,0.01283309]
["bitfinex","ETHUSD",1643526147659,16.1836928,2625.8,2624.5,0.01283309]
["bitfinex","ETHUSD",1643526148057,16.1836928,2625.8,2624.5,2.79260398]
["bitfinex","ETHUSD",1643526148259,16.1836928,2625.8,2624.5,4.12775834]
["bitfinex","ETHUSD",1643526148458,16.1836928,2625.8,2625.1,0.01228617]
["bitfinex","ETHUSD",1643526148459,9.3711928,2625.8,2625.1,0.01228617]
["bitfinex","ETHUSD",1643526148859,6.4488,2625.7,2625.1,1.34744053]
["bitfinex","ETHUSD",1643526149561,0.32596401,2625.6,2625.1,1.34744053]
["bitfinex","ETHUSD",1643526149759,0.32596401,2625.6,2625.1,1.33515436]
["bitfinex","ETHUSD",1643526150611,0.42603074,2625.6,2625.1,1.33515436]
["bitfinex","ETHUSD",1643526151219,0.42603074,2625.6,2625.3,0.01237322]
["bitfinex","ETHUSD",1643526151414,0.43403074,2625.6,2625.3,0.01237322]
["bitfinex","ETHUSD",1643526151615,0.43403074,2625.6,2625.3,1.34752758]
["bitfinex","ETHUSD",1643526154856,0.43403074,2625.6,2625.4,1.98503937]
["bitfinex","ETHUSD",1643526155057,0.43403074,2625.6,2625.4,39.40236095]
["bitfinex","ETHUSD",1643526155258,0.43403074,2625.6,2625.4,37.61969436]
["bitfinex","ETHUSD",1643526155458,0.008,2625.6,2625.5,2.0]
["bitfinex","ETHUSD",1643526155759,0.008,2625.6,2625.5,61.40484872]
["bitfinex","ETHUSD",1643526156158,0.008,2625.6,2625.5,23.78515436]
["bitfinex","ETHUSD",1643526156365,0.3418808,2625.6,2625.5,1.33515436]
["bitfinex","ETHUSD",1643526156763,0.3418808,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526157063,0.008,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526157265,12.691,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526157706,9.891,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526158309,8.891,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526159610,9.191,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526160009,10.648,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526160211,13.848,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526160508,13.391,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526160909,13.848,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526161173,10.191,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526161370,10.141,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526161573,10.598,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526162571,9.348,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526162972,11.20607016,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526163171,21.55307016,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526163373,22.01007016,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526163972,12.20307016,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526164372,11.96307016,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526165211,11.66307016,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526165411,10.66307016,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526165611,10.91337016,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526165812,11.21337016,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526166014,9.61337016,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526166217,9.15637016,2625.6,2625.5,5.436e-05]
["bitfinex","ETHUSD",1643526167017,9.35,2625.5,2624.1,3.22765888]
["bitfinex","ETHUSD",1643526167218,9.35,2625.5,2624.0,0.457]
["bitfinex","ETHUSD",1643526167219,0.26537016,2625.0,2624.0,0.457]
["bitfinex","ETHUSD",1643526167818,0.26537016,2625.0,2624.0,2.51577483]
["bitfinex","ETHUSD",1643526168220,0.26537016,2624.6,2623.9,0.28908088]
["bitfinex","ETHUSD",1643526168658,6.22647016,2624.6,2623.9,0.28908088]
["bitfinex","ETHUSD",1643526169156,0.26537016,2624.5,2623.9,0.28908088]
["bitfinex","ETHUSD",1643526169361,0.26537016,2624.5,2624.0,2.07494866]
["bitfinex","ETHUSD",1643526169756,0.26537016,2624.5,2623.9,22.73908088]
["bitfinex","ETHUSD",1643526170157,0.26537016,2624.5,2624.0,24.51934306]
["bitfinex","ETHUSD",1643526170959,0.26537016,2624.5,2624.0,24.97634306]
["bitfinex","ETHUSD",1643526171158,0.67462899,2624.1,2624.0,22.907]
["bitfinex","ETHUSD",1643526171363,0.67462899,2624.1,2624.0,23.09625123]
["bitfinex","ETHUSD",1643526171562,0.62462899,2624.1,2624.0,23.09625123]
["bitfinex","ETHUSD",1643526171965,0.62462899,2624.1,2624.0,22.907]
["bitfinex","ETHUSD",1643526172164,0.62462899,2624.1,2624.0,23.09625123]
["bitfinex","ETHUSD",1643526172401,0.62462899,2624.1,2624.0,22.63925123]
["bitfinex","ETHUSD",1643526173201,0.62462899,2624.1,2624.0,22.45]
["bitfinex","ETHUSD",1643526174605,0.26537016,2625.5,2624.0,22.45]
["bitfinex","ETHUSD",1643526174802,0.26537016,2625.5,2624.1,2.38931116]
["bitfinex","ETHUSD",1643526175003,0.26537016,2625.5,2624.1,2.59055374]
["bitfinex","ETHUSD",1643526175803,0.26537016,2624.9,2624.1,2.59055374]
["bitfinex","ETHUSD",1643526177060,0.26537016,2624.7,2624.1,0.20124258]
["bitfinex","ETHUSD",1643526177262,0.65916636,2624.2,2624.1,0.20124258]
["bitfinex","ETHUSD",1643526177661,0.65916636,2624.2,2624.1,0.39049381]
["bitfinex","ETHUSD",1643526177860,0.26537016,2624.2,2624.1,0.39049381]
["bitfinex","ETHUSD",1643526178060,0.6,2624.9,2624.1,0.69049381]
["bitfinex","ETHUSD",1643526178260,0.6,2624.9,2624.2,2.23562335]
["bitfinex","ETHUSD",1643526178462,0.6,2624.9,2624.2,0.20123403]
["bitfinex","ETHUSD",1643526178860,0.6,2624.9,2624.5,0.01236059]
["bitfinex","ETHUSD",1643526179163,0.6,2624.9,2624.6,38.07669436]
["bitfinex","ETHUSD",1643526179362,0.6,2624.9,2624.8,4.95130897]
["bitfinex","ETHUSD",1643526179561,0.6,2625.6,2624.8,5.70830897]
["bitfinex","ETHUSD",1643526179767,0.6,2625.6,2624.9,22.45]
["bitfinex","ETHUSD",1643526180014,0.6,2625.6,2625.0,0.18925123]
["bitfinex","ETHUSD",1643526180610,0.6,2625.6,2625.0,1.5232452]
["bitfinex","ETHUSD",1643526181010,0.6,2625.6,2625.0,25.2732452]
["bitfinex","ETHUSD",1643526181217,7.1585,2625.7,2625.0,25.2732452]
["bitfinex","ETHUSD",1643526181218,0.6,2625.2,2625.0,25.2732452]
["bitfinex","ETHUSD",1643526181416,0.3618844,2625.3,2625.0,25.2732452]
["bitfinex","ETHUSD",1643526182015,7.1585,2625.7,2625.1,2.11511879]
["bitfinex","ETHUSD",1643526182214,10.0356,2626.6,2625.4,0.01268947]
["bitfinex","ETHUSD",1643526182421,16.5237,2626.6,2626.0,0.01258936]
["bitfinex","ETHUSD",1643526182615,15.8142,2626.6,2626.0,0.01258936]
["bitfinex","ETHUSD",1643526182816,0.38071849,2626.1,2626.0,0.01258936]
["bitfinex","ETHUSD",1643526183216,15.8142,2626.6,2626.0,0.01258936]
["bitfinex","ETHUSD",1643526183655,6.3861,2626.5,2626.0,0.01258936]
["bitfinex","ETHUSD",1643526183858,7.2415889,2626.5,2626.0,0.01258936]
["bitfinex","ETHUSD",1643526184056,7.2415889,2626.5,2625.8,1.5232452]
["bitfinex","ETHUSD",1643526184057,7.2415889,2626.5,2625.8,1.33399397]
["bitfinex","ETHUSD",1643526184259,0.34104246,2626.4,2625.8,1.33399397]
["bitfinex","ETHUSD",1643526184561,1.34104246,2626.4,2625.8,1.33399397]
["bitfinex","ETHUSD",1643526184959,1.34104246,2626.4,2625.6,0.20112296]
["bitfinex","ETHUSD",1643526185158,0.72232978,2625.7,2625.6,0.20112296]
["bitfinex","ETHUSD",1643526185564,6.6861,2626.5,2625.6,2.3184678]
["bitfinex","ETHUSD",1643526185565,0.44070582,2625.8,2625.6,2.3184678]
["bitfinex","ETHUSD",1643526185761,0.44070582,2625.8,2625.6,0.20112296]
["bitfinex","ETHUSD",1643526189002,0.80183082,2626.1,2625.6,0.20112296]
["bitfinex","ETHUSD",1643526189203,0.34523837,2626.0,2625.6,0.20112296]
["bitfinex","ETHUSD",1643526189402,0.34523837,2626.0,2625.7,2.12467191]
["bitfinex","ETHUSD",1643526189602,0.34523837,2626.0,2625.6,0.39037419]
["bitfinex","ETHUSD",1643526190005,0.34523837,2626.0,2625.6,0.69037419]
["bitfinex","ETHUSD",1643526190204,6.3861,2626.5,2625.7,22.45]
["bitfinex","ETHUSD",1643526190205,0.77710213,2626.3,2625.7,22.45]
["bitfinex","ETHUSD",1643526190504,0.41139845,2625.9,2625.8,24.49634946]
["bitfinex","ETHUSD",1643526190705,0.41139845,2625.9,2625.8,22.45]
["bitfinex","ETHUSD",1643526191005,6.3861,2626.5,2625.8,22.45]
["bitfinex","ETHUSD",1643526191460,0.33078118,2626.4,2625.8,22.45]
["bitfinex","ETHUSD",1643526191659,0.76577249,2626.3,2625.8,22.45]
["bitfinex","ETHUSD",1643526191861,0.33078118,2626.4,2625.7,1.33399397]
["bitfinex","ETHUSD",1643526192564,0.33078118,2626.4,2625.7,3.44984498]
["bitfinex","ETHUSD",1643526192762,0.33078118,2626.4,2625.8,22.63925123]
["bitfinex","ETHUSD",1643526193162,0.73083852,2626.2,2625.8,22.63925123]
["bitfinex","ETHUSD",1643526193363,6.3861,2626.5,2625.8,22.63925123]
["bitfinex","ETHUSD",1643526193564,0.39812204,2626.4,2625.8,0.18925123]
["bitfinex","ETHUSD",1643526193764,0.39812204,2626.4,2625.7,1.33399397]
["bitfinex","ETHUSD",1643526193765,3.44606197,2626.4,2625.7,1.33399397]
["bitfinex","ETHUSD",1643526193966,2.26786197,2626.4,2625.7,1.33399397]
["bitfinex","ETHUSD",1643526194165,2.16006197,2626.4,2625.7,1.33399397]
["bitfinex","ETHUSD",1643526194565,2.31563459,2626.3,2625.7,1.33399397]
["bitfinex","ETHUSD",1643526194766,2.16563459,2626.3,2625.7,1.33399397]
["bitfinex","ETHUSD",1643526195007,0.71686394,2626.2,2625.6,0.20112296]
["bitfinex","ETHUSD",1643526195507,1.01686394,2626.2,2625.6,0.20112296]
["bitfinex","ETHUSD",1643526196113,2.16519434,2626.1,2625.6,0.20112296]
["bitfinex","ETHUSD",1643526197616,2.16519434,2626.1,2624.4,1.5232452]
["bitfinex","ETHUSD",1643526197819,2.16519434,2626.1,2624.4,1.65366953]
["bitfinex","ETHUSD",1643526198016,3.16519434,2626.1,2624.4,1.65366953]
["bitfinex","ETHUSD",1643526198216,0.39147625,2624.8,2624.4,1.65366953]
["bitfinex","ETHUSD",1643526198418,0.7158271,2625.0,2624.4,1.65366953]
["bitfinex","ETHUSD",1643526198871,2.61191709,2625.9,2624.4,1.65366953]
["bitfinex","ETHUSD",1643526199071,2.14555848,2625.9,2624.4,1.65366953]
["bitfinex","ETHUSD",1643526199271,2.16488888,2625.9,2624.4,1.65366953]
["bitfinex","ETHUSD",1643526199674,8.776,2626.5,2625.5,0.01256231]
["bitfinex","ETHUSD",1643526200074,0.75354148,2626.4,2625.5,0.01256231]
["bitfinex","ETHUSD",1643526200276,2.75354148,2626.4,2625.5,0.01256231]
["bitfinex","ETHUSD",1643526200477,2.75354148,2626.4,2625.1,37.88851713]
["bitfinex","ETHUSD",1643526200478,2.75354148,2626.4,2624.8,0.01201797]
["bitfinex","ETHUSD",1643526200773,0.41899805,2626.3,2624.8,0.01201797]
["bitfinex","ETHUSD",1643526200972,0.75354148,2626.4,2624.8,0.01201797]
["bitfinex","ETHUSD",1643526201174,0.75354148,2626.4,2625.7,0.01229027]
["bitfinex","ETHUSD",1643526201575,0.74273582,2626.0,2625.7,0.01229027]
["bitfinex","ETHUSD",1643526201773,8.3001,2626.4,2625.7,0.01229027]
["bitfinex","ETHUSD",1643526201973,0.31599524,2626.3,2625.7,0.01229027]
["bitfinex","ETHUSD",1643526203028,1.18966021,2626.3,2625.7,0.01229027]
["bitfinex","ETHUSD",1643526204529,8.3001,2626.4,2625.7,0.01229027]
["bitfinex","ETHUSD",1643526204729,0.44306174,2625.8,2625.7,0.01229027]
["bitfinex","ETHUSD",1643526205131,0.40993091,2626.3,2625.7,0.01229027]
["bitfinex","ETHUSD",1643526205330,15.6682,2626.4,2625.7,0.01229027]
["bitfinex","ETHUSD",1643526205331,0.39425341,2625.8,2625.7,0.01229027]
["bitfinex","ETHUSD",1643526205734,0.34691139,2625.8,2625.7,0.01229027]
["bitfinex","ETHUSD",1643526205933,0.34691139,2625.8,2625.5,0.13036896]
["bitfinex","ETHUSD",1643526207197,6.7637,2626.6,2625.7,0.01233218]
["bitfinex","ETHUSD",1643526207397,6.7637,2626.6,2626.3,0.01288639]
["bitfinex","ETHUSD",1643526208197,0.401795,2626.5,2626.3,1.34688036]
["bitfinex","ETHUSD",1643526208597,0.401795,2626.5,2626.3,1.33399397]
["bitfinex","ETHUSD",1643526209595,0.401795,2626.5,2625.5,1.09545435]
["bitfinex","ETHUSD",1643526210008,0.301795,2626.5,2625.6,38.10894559]
["bitfinex","ETHUSD",1643526210408,0.301795,2626.5,2625.6,60.25894559]
["bitfinex","ETHUSD",1643526210609,0.301795,2625.9,2625.6,37.80894559]
["bitfinex","ETHUSD",1643526210811,19.932,2626.6,2625.6,38.10894559]
["bitfinex","ETHUSD",1643526211213,0.86024857,2626.3,2625.6,38.10894559]
["bitfinex","ETHUSD",1643526211411,0.86024857,2626.3,2625.6,60.55894559]
["bitfinex","ETHUSD",1643526211611,19.932,2626.6,2625.6,60.55894559]
["bitfinex","ETHUSD",1643526212316,0.301795,2626.5,2625.5,1.09545435]
["bitfinex","ETHUSD",1643526212516,0.301795,2626.5,2625.5,0.14326975]
["bitfinex","ETHUSD",1643526212714,0.301795,2626.5,2625.5,0.13036896]
["bitfinex","ETHUSD",1643526212715,0.84890119,2626.1,2625.5,0.13036896]
["bitfinex","ETHUSD",1643526212915,0.301795,2626.5,2625.5,0.13036896]
["bitfinex","ETHUSD",1643526213756,0.301795,2626.5,2625.6,0.18925123]
["bitfinex","ETHUSD",1643526213958,0.301795,2626.5,2625.7,0.01275859]
["bitfinex","ETHUSD",1643526214156,0.301795,2626.5,2625.7,2.22907064]
["bitfinex","ETHUSD",1643526214558,0.301795,2626.5,2625.7,0.01275859]
["bitfinex","ETHUSD",1643526215158,0.79336877,2626.2,2625.7,0.01275859]
["bitfinex","ETHUSD",1643526215361,0.79336877,2626.2,2625.5,0.13036896]
["bitfinex","ETHUSD",1643526216864,0.85649003,2625.8,2625.5,0.13036896]
["bitfinex","ETHUSD",1643526217064,0.301795,2626.5,2625.5,0.13036896]
["bitfinex","ETHUSD",1643526218516,0.87560949,2626.2,2625.5,0.13036896]
["bitfinex","ETHUSD",1643526222365,0.75444023,2625.8,2625.5,0.13036896]
["bitfinex","ETHUSD",1643526225517,0.75444023,2625.8,2625.1,1.9044782]
["bitfinex","ETHUSD",1643526226921,0.301795,2626.5,2625.7,0.01243184]
["bitfinex","ETHUSD",1643526227119,0.301795,2626.5,2625.7,0.96465494]
["bitfinex","ETHUSD",1643526229561,0.301795,2626.5,2625.8,2.01580278]
["bitfinex","ETHUSD",1643526229761,0.301795,2626.5,2625.8,2.0]
["bitfinex","ETHUSD",1643526229963,0.301795,2626.5,2626.4,0.01294788]
["bitfinex","ETHUSD",1643526230168,0.301795,2626.5,2626.2,0.549]
["bitfinex","ETHUSD",1643526231969,0.301795,2626.5,2625.8,2.5705655]
["bitfinex","ETHUSD",1643526232168,0.301795,2626.5,2625.8,4.65167519]
["bitfinex","ETHUSD",1643526232410,0.301795,2626.5,2625.8,2.5705655]
["bitfinex","ETHUSD",1643526233613,0.301795,2626.5,2625.7,0.9520494]
["bitfinex","ETHUSD",1643526233614,0.819536,2626.4,2625.7,0.9520494]
["bitfinex","ETHUSD",1643526234122,0.544636,2626.4,2625.7,0.9520494]
["bitfinex","ETHUSD",1643526234319,7.1815,2626.3,2625.7,0.9520494]
["bitfinex","ETHUSD",1643526236671,6.0564,2626.3,2625.7,0.9520494]
["bitfinex","ETHUSD",1643526237069,5.7975,2626.3,2625.7,0.9520494]
["bitfinex","ETHUSD",1643526237669,5.0192,2626.3,2625.7,0.9520494]
["bitfinex","ETHUSD",1643526237870,0.9096296,2626.0,2625.7,0.9520494]
["bitfinex","ETHUSD",1643526238471,5.0192,2626.3,2625.7,0.9520494]
["bitfinex","ETHUSD",1643526238673,4.7622,2626.3,2625.7,0.9520494]
["bitfinex","ETHUSD",1643526239471,0.89402508,2626.2,2625.7,0.9520494]
["bitfinex","ETHUSD",1643526239923,4.7622,2626.3,2625.9,0.01201002]
["bitfinex","ETHUSD",1643526240119,0.301795,2626.5,2625.9,0.01201002]
["bitfinex","ETHUSD",1643526241319,0.87324378,2626.2,2625.9,0.01201002]
["bitfinex","ETHUSD",1643526241923,0.301795,2626.5,2625.9,0.01201002]
["bitfinex","ETHUSD",1643526243220,0.70319245,2626.2,2625.9,0.01201002]
["bitfinex","ETHUSD",1643526243421,0.301795,2626.5,2625.9,2.04199381]
["bitfinex","ETHUSD",1643526243668,8.6357,2627.5,2626.4,0.01219202]
["bitfinex","ETHUSD",1643526244067,8.6357,2627.5,2626.4,2.01219202]
["bitfinex","ETHUSD",1643526244267,8.6357,2627.5,2626.5,22.45]
["bitfinex","ETHUSD",1643526244471,0.0191967,2627.8,2627.1,0.01258263]
["bitfinex","ETHUSD",1643526244669,0.0191967,2627.8,2627.2,23.401647]
["bitfinex","ETHUSD",1643526244670,0.301795,2627.4,2627.2,23.401647]
["bitfinex","ETHUSD",1643526244967,0.0191967,2627.8,2627.2,0.951647]
["bitfinex","ETHUSD",1643526245368,0.0191967,2627.8,2627.3,2.0]
["bitfinex","ETHUSD",1643526245572,0.0191967,2627.8,2627.3,2.457]
["bitfinex","ETHUSD",1643526245767,0.0191967,2627.8,2627.4,0.36979068]
["bitfinex","ETHUSD",1643526245969,0.0191967,2627.8,2627.5,0.457]
["bitfinex","ETHUSD",1643526246168,0.01,2628.4,2627.6,0.66604]
["bitfinex","ETHUSD",1643526246372,0.01,2628.4,2627.8,0.9514665]
["bitfinex","ETHUSD",1643526246573,0.85146753,2628.6,2627.9,2.457]
["bitfinex","ETHUSD",1643526246773,0.85146753,2628.6,2627.9,0.457]
["bitfinex","ETHUSD",1643526247419,0.85146753,2628.6,2627.9,37.88851713]
["bitfinex","ETHUSD",1643526247616,0.85146753,2628.6,2627.7,3.23673227]
["bitfinex","ETHUSD",1643526247818,0.68053762,2628.2,2627.7,3.23673227]
["bitfinex","ETHUSD",1643526248120,0.01,2628.5,2627.7,3.23673227]
["bitfinex","ETHUSD",1643526248318,0.85146753,2628.6,2627.9,0.66598]
["bitfinex","ETHUSD",1643526248617,0.85146753,2628.6,2628.1,0.9513646]
["bitfinex","ETHUSD",1643526248817,0.85146753,2628.6,2627.9,0.61598]
["bitfinex","ETHUSD",1643526249419,0.85146753,2628.6,2627.9,2.65082466]
["bitfinex","ETHUSD",1643526249622,0.85146753,2628.6,2628.1,0.9513581]
["bitfinex","ETHUSD",1643526250921,0.85146753,2628.6,2628.1,23.8583581]
["bitfinex","ETHUSD",1643526251573,0.85146753,2628.6,2628.1,1.4083581]
["bitfinex","ETHUSD",1643526252975,0.85146753,2628.6,2628.2,22.45]
["bitfinex","ETHUSD",1643526253176,0.007,2628.3,2628.2,23.78171]
["bitfinex","ETHUSD",1643526253375,0.85146753,2628.6,2628.2,1.33171]
["bitfinex","ETHUSD",1643526253977,0.75146753,2628.6,2628.2,1.33171]
["bitfinex","ETHUSD",1643526254175,0.75146753,2628.6,2628.2,1.71009773]
["bitfinex","ETHUSD",1643526254914,0.75146753,2628.6,2628.2,1.33171]
["bitfinex","ETHUSD",1643526255913,0.75146753,2628.6,2627.9,1.33399397]
["bitfinex","ETHUSD",1643526256116,0.90437201,2628.5,2627.9,1.33399397]
["bitfinex","ETHUSD",1643526256318,0.74526195,2628.0,2627.9,1.33399397]
["bitfinex","ETHUSD",1643526257520,0.74526195,2628.0,2627.5,1.33198]
["bitfinex","ETHUSD",1643526258760,0.01,2628.5,2627.6,2.01159007]
["bitfinex","ETHUSD",1643526258965,0.75146753,2628.6,2627.7,0.40195218]
["bitfinex","ETHUSD",1643526259160,0.75146753,2628.6,2627.8,0.9514551]
["bitfinex","ETHUSD",1643526259760,0.7553247,2627.9,2627.8,0.9514551]
["bitfinex","ETHUSD",1643526260361,0.2393247,2627.9,2627.8,0.9514551]
["bitfinex","ETHUSD",1643526260762,0.01,2628.5,2627.8,0.9514551]
["bitfinex","ETHUSD",1643526260963,0.75146753,2628.6,2627.8,0.9514551]
["bitfinex","ETHUSD",1643526261867,0.85423287,2628.5,2627.9,2.05702479]
["bitfinex","ETHUSD",1643526262068,0.85423287,2628.5,2627.9,0.66598]
["bitfinex","ETHUSD",1643526262069,0.86423287,2628.5,2627.9,0.66598]
["bitfinex","ETHUSD",1643526262722,0.86423287,2628.5,2627.7,1.902865]
["bitfinex","ETHUSD",1643526262925,0.86423287,2628.5,2627.4,1.3321]
["bitfinex","ETHUSD",1643526263319,0.01,2628.5,2627.4,1.3321]
["bitfinex","ETHUSD",1643526263520,0.75146753,2628.6,2627.4,1.3321]
["bitfinex","ETHUSD",1643526263724,1.35146753,2628.6,2626.9,3.47219394]
["bitfinex","ETHUSD",1643526263924,2.467,2628.5,2626.9,1.47219394]
["bitfinex","ETHUSD",1643526264121,0.01,2628.4,2626.9,1.47219394]
["bitfinex","ETHUSD",1643526264620,0.92281735,2627.5,2626.9,1.47219394]
["bitfinex","ETHUSD",1643526264922,0.92281735,2627.5,2627.3,0.01206777]
["bitfinex","ETHUSD",1643526265521,0.92281735,2627.5,2626.9,0.13819997]
["bitfinex","ETHUSD",1643526265820,0.92281735,2627.5,2626.8,1.6181076]
["bitfinex","ETHUSD",1643526266022,2.24742036,2627.4,2626.4,3.8060888]
["bitfinex","ETHUSD",1643526266471,0.75141949,2626.8,2626.4,3.8060888]
["bitfinex","ETHUSD",1643526266774,0.75141949,2626.8,2626.3,1.6184811]
["bitfinex","ETHUSD",1643526267975,0.83829256,2626.4,2626.3,1.6184811]
["bitfinex","ETHUSD",1643526269917,4.0978,2627.1,2626.3,1.6184811]
["bitfinex","ETHUSD",1643526270717,3.9978,2627.1,2626.3,1.6184811]
["bitfinex","ETHUSD",1643526271525,0.72409071,2626.7,2626.3,1.6184811]
["bitfinex","ETHUSD",1643526272126,0.73107002,2626.6,2626.3,1.6184811]
["bitfinex","ETHUSD",1643526274369,0.73107002,2626.6,2626.3,0.9520611]
["bitfinex","ETHUSD",1643526276171,3.7076477,2627.1,2626.3,0.9520611]
["bitfinex","ETHUSD",1643526276375,3.7076477,2627.1,2626.5,0.38525392]
["bitfinex","ETHUSD",1643526276577,8.9215,2627.2,2626.9,0.44188401]
["bitfinex","ETHUSD",1643526276776,8.9215,2627.2,2626.9,1.34364361]
["bitfinex","ETHUSD",1643526277176,4.121,2627.8,2626.9,0.9017596]
["bitfinex","ETHUSD",1643526277177,0.81741277,2627.4,2626.9,0.9017596]
["bitfinex","ETHUSD",1643526278626,0.81741277,2627.4,2626.6,1.33399397]
["bitfinex","ETHUSD",1643526279023,1.11741277,2627.4,2626.6,1.33399397]
["bitfinex","ETHUSD",1643526279223,3.19742135,2627.4,2626.4,0.9519501]
["bitfinex","ETHUSD",1643526279423,0.81741277,2627.4,2626.4,0.9519501]
["bitfinex","ETHUSD",1643526280125,1.11741277,2627.4,2626.4,0.9519501]
["bitfinex","ETHUSD",1643526280824,0.89707506,2626.6,2626.4,0.9519501]
["bitfinex","ETHUSD",1643526281027,2.27580718,2627.6,2626.4,0.9519501]
["bitfinex","ETHUSD",1643526281028,2.33066792,2627.6,2626.4,0.9519501]
["bitfinex","ETHUSD",1643526281271,17.5999,2627.7,2626.4,0.9519501]
["bitfinex","ETHUSD",1643526281471,17.5999,2627.7,2626.3,0.67849824]
["bitfinex","ETHUSD",1643526281472,2.12313759,2627.6,2626.3,0.67849824]
["bitfinex","ETHUSD",1643526282071,17.8999,2627.7,2626.3,0.67849824]
["bitfinex","ETHUSD",1643526282372,0.67803252,2626.7,2626.3,0.67849824]
["bitfinex","ETHUSD",1643526283975,2.43487698,2627.6,2626.3,0.67849824]
["bitfinex","ETHUSD",1643526284175,1.0,2627.6,2626.3,0.67849824]
["bitfinex","ETHUSD",1643526284474,17.8999,2627.7,2626.5,0.9519397]
["bitfinex","ETHUSD",1643526284919,0.87756039,2626.8,2626.5,0.9519397]
["bitfinex","ETHUSD",1643526286326,0.87756039,2626.8,2626.3,2.58241714]
["bitfinex","ETHUSD",1643526286926,0.87756039,2626.8,2626.3,4.59987093]
["bitfinex","ETHUSD",1643526287125,0.87756039,2626.8,2626.3,2.58241714]
["bitfinex","ETHUSD",1643526287526,0.87756039,2626.8,2626.3,4.62006896]
["bitfinex","ETHUSD",1643526287726,0.87756039,2626.8,2626.3,2.58241714]
["bitfinex","ETHUSD",1643526288125,0.87756039,2626.8,2626.3,4.59983007]
["bitfinex","ETHUSD",1643526288325,0.87756039,2626.8,2626.3,4.60236777]
["bitfinex","ETHUSD",1643526288525,0.87756039,2626.8,2626.3,4.61353747]
["bitfinex","ETHUSD",1643526289169,0.87756039,2626.8,2626.4,0.9519374]
["bitfinex","ETHUSD",1643526290570,0.87756039,2626.8,2626.5,2.08061749]
["bitfinex","ETHUSD",1643526290969,17.8999,2627.7,2626.9,0.9518272]
["bitfinex","ETHUSD",1643526290970,17.5999,2627.7,2626.9,0.9518272]
["bitfinex","ETHUSD",1643526291573,17.5999,2627.7,2626.6,1.33255]
["bitfinex","ETHUSD",1643526292174,0.72633427,2627.0,2626.6,1.33255]
["bitfinex","ETHUSD",1643526292819,0.72633427,2627.0,2626.6,1.28255]
["bitfinex","ETHUSD",1643526298173,0.72633427,2627.0,2626.6,2.2345015]
["bitfinex","ETHUSD",1643526298773,6.4488,2627.6,2626.7,0.44428639]
["bitfinex","ETHUSD",1643526298976,6.4488,2627.6,2627.1,1.9033323]
["bitfinex","ETHUSD",1643526299176,5.8674,2628.4,2627.5,0.01212143]
["bitfinex","ETHUSD",1643526299177,7.1289,2628.3,2627.5,0.01212143]
["bitfinex","ETHUSD",1643526299382,0.01,2628.4,2627.6,0.18925123]
["bitfinex","ETHUSD",1643526299576,17.2883,2629.4,2627.6,0.18925123]
["bitfinex","ETHUSD",1643526299577,0.01,2629.3,2627.7,0.457]
["bitfinex","ETHUSD",1643526300025,0.7308197,2628.5,2627.3,1.33399397]
["bitfinex","ETHUSD",1643526300229,0.7408197,2628.5,2627.3,1.33399397]
["bitfinex","ETHUSD",1643526300828,4.0294,2628.4,2627.3,1.33399397]
["bitfinex","ETHUSD",1643526301126,0.71532219,2627.7,2627.2,0.9517193]
["bitfinex","ETHUSD",1643526301932,0.71532219,2627.7,2627.4,0.66621]
["bitfinex","ETHUSD",1643526302331,17.9001,2628.3,2627.4,0.67887566]
["bitfinex","ETHUSD",1643526302530,17.9001,2628.3,2627.4,2.58198136]
["bitfinex","ETHUSD",1643526302730,0.01,2628.4,2627.8,0.34719252]
["bitfinex","ETHUSD",1643526302933,10.3538,2629.1,2628.0,0.67814472]
["bitfinex","ETHUSD",1643526303131,0.01,2629.0,2628.0,0.67814472]
["bitfinex","ETHUSD",1643526303332,0.92571717,2628.4,2628.0,0.67814472]
["bitfinex","ETHUSD",1643526303766,0.92571717,2628.4,2628.0,0.66604]
["bitfinex","ETHUSD",1643526304166,0.92571717,2628.4,2628.0,2.5687019]
["bitfinex","ETHUSD",1643526304366,0.01,2628.5,2628.0,2.5687019]
["bitfinex","ETHUSD",1643526304570,10.3438,2629.1,2628.0,2.5687019]
["bitfinex","ETHUSD",1643526304571,0.01,2629.0,2628.0,2.5687019]
["bitfinex","ETHUSD",1643526305466,0.88537123,2628.4,2628.0,2.5687019]
["bitfinex","ETHUSD",1643526305666,0.01,2628.5,2628.0,2.5687019]
["bitfinex","ETHUSD",1643526305866,0.01,2629.0,2628.0,2.5687019]
["bitfinex","ETHUSD",1643526306068,0.01,2629.0,2628.0,1.9026619]
["bitfinex","ETHUSD",1643526306671,0.87771228,2628.5,2628.0,1.9026619]
["bitfinex","ETHUSD",1643526306871,0.88771228,2628.5,2628.0,1.9026619]
["bitfinex","ETHUSD",1643526307826,0.88771228,2628.5,2628.0,1.8526619]
["bitfinex","ETHUSD",1643526309727,0.01,2628.5,2628.1,0.44920419]
["bitfinex","ETHUSD",1643526309926,10.3438,2629.1,2628.1,0.44920419]
["bitfinex","ETHUSD",1643526309927,0.01,2628.9,2628.1,0.44920419]
["bitfinex","ETHUSD",1643526310125,0.01,2629.0,2628.1,0.44920419]
["bitfinex","ETHUSD",1643526310826,0.01,2629.0,2628.0,2.5186919]
["bitfinex","ETHUSD",1643526311025,1.5171319,2628.6,2628.0,2.5186919]
["bitfinex","ETHUSD",1643526311273,0.01,2628.5,2628.0,2.5186919]
["bitfinex","ETHUSD",1643526311471,0.01,2628.5,2627.9,1.33399397]
["bitfinex","ETHUSD",1643526312072,2.38888942,2628.5,2627.9,1.33399397]
["bitfinex","ETHUSD",1643526312571,0.91789607,2628.0,2627.5,0.01266088]
["bitfinex","ETHUSD",1643526312772,22.43864607,2628.0,2627.5,0.01266088]
["bitfinex","ETHUSD",1643526313171,22.43864607,2628.0,2627.4,0.6662]
["bitfinex","ETHUSD",1643526313373,2.0771526,2627.9,2627.4,0.6662]
["bitfinex","ETHUSD",1643526313772,22.43864607,2628.0,2627.4,0.6662]
["bitfinex","ETHUSD",1643526314172,21.52075,2628.0,2627.4,0.6662]
["bitfinex","ETHUSD",1643526314920,21.52075,2628.0,2627.5,1.903051]
["bitfinex","ETHUSD",1643526315321,18.89037,2628.0,2627.9,0.41004557]
["bitfinex","ETHUSD",1643526315520,18.89037,2628.0,2627.9,2.67814901]
["bitfinex","ETHUSD",1643526315820,13.1828512,2628.0,2627.9,4.01214298]
["bitfinex","ETHUSD",1643526316019,13.1828512,2628.0,2627.9,1.74403954]
["bitfinex","ETHUSD",1643526316226,13.1828512,2628.0,2627.9,4.32591377]
["bitfinex","ETHUSD",1643526316423,7.4753889,2628.0,2627.9,4.32591377]
["bitfinex","ETHUSD",1643526316623,7.4753889,2628.0,2627.9,2.29203954]
["bitfinex","ETHUSD",1643526317024,1.7679018,2628.0,2627.9,2.29203954]
["bitfinex","ETHUSD",1643526317224,1.7679018,2628.0,2627.9,4.42251239]
["bitfinex","ETHUSD",1643526317428,1.7679018,2628.0,2627.9,26.87251239]
["bitfinex","ETHUSD",1643526317623,1.7679018,2628.0,2627.9,2.29203954]
["bitfinex","ETHUSD",1643526317824,1.7679018,2628.0,2627.9,2.48129077]
["bitfinex","ETHUSD",1643526319071,0.75146753,2628.6,2627.9,2.0712452]
["bitfinex","ETHUSD",1643526319072,0.01,2628.4,2627.9,2.0712452]
["bitfinex","ETHUSD",1643526319274,0.70146753,2628.6,2627.9,4.11034669]
["bitfinex","ETHUSD",1643526319470,0.70146753,2628.6,2628.2,1.33399397]
["bitfinex","ETHUSD",1643526319671,0.70146753,2628.6,2628.2,1.14149]
["bitfinex","ETHUSD",1643526320073,0.70146753,2628.6,2628.4,0.33784091]
["bitfinex","ETHUSD",1643526320270,0.70146753,2628.6,2628.2,2.47548397]
["bitfinex","ETHUSD",1643526321071,0.70146753,2628.6,2628.3,0.548]
["bitfinex","ETHUSD",1643526321275,0.70146753,2628.6,2628.3,0.86337531]
["bitfinex","ETHUSD",1643526321477,0.70146753,2628.6,2628.3,2.19736928]
["bitfinex","ETHUSD",1643526322526,0.70146753,2628.6,2628.3,5.1201003]
["bitfinex","ETHUSD",1643526322830,0.70146753,2628.6,2628.3,42.05753063]
["bitfinex","ETHUSD",1643526323026,5.3081,2629.3,2628.4,3.55]
["bitfinex","ETHUSD",1643526323027,0.01,2629.2,2628.4,3.55]
["bitfinex","ETHUSD",1643526323227,0.01,2629.2,2628.3,41.74215532]
["bitfinex","ETHUSD",1643526323228,0.01,2629.2,2628.5,2.61376728]
["bitfinex","ETHUSD",1643526323426,5.3081,2629.3,2628.7,1.33399397]
["bitfinex","ETHUSD",1643526323427,1.1277,2629.3,2628.7,1.33399397]
["bitfinex","ETHUSD",1643526323629,0.75043661,2629.8,2628.7,2.01781275]
["bitfinex","ETHUSD",1643526323828,1.0905,2629.4,2628.6,2.64946488]
["bitfinex","ETHUSD",1643526324028,1.0905,2629.4,2628.8,0.01263522]
["bitfinex","ETHUSD",1643526324228,1.0905,2629.4,2629.0,0.37216728]
["bitfinex","ETHUSD",1643526324527,0.75043661,2629.8,2629.0,0.37216728]
["bitfinex","ETHUSD",1643526324729,1.1403,2630.1,2629.0,0.37216728]
["bitfinex","ETHUSD",1643526325532,1.1403,2630.1,2629.4,0.42762186]
["bitfinex","ETHUSD",1643526325734,1.1403,2630.1,2628.8,1.34662919]
["bitfinex","ETHUSD",1643526326035,0.74755472,2630.0,2628.8,1.34662919]
["bitfinex","ETHUSD",1643526327094,1.1403,2630.1,2629.2,0.38676109]
["bitfinex","ETHUSD",1643526327297,1.1403,2630.1,2629.3,2.398]
["bitfinex","ETHUSD",1643526327496,1.1403,2630.1,2629.4,2.0]
["bitfinex","ETHUSD",1643526327695,0.007,2630.3,2629.4,0.548]
["bitfinex","ETHUSD",1643526328495,0.007,2630.3,2629.4,1.88199397]
["bitfinex","ETHUSD",1643526328697,0.36885809,2630.0,2629.4,1.88199397]
["bitfinex","ETHUSD",1643526328897,0.36885809,2630.0,2629.4,1.33399397]
["bitfinex","ETHUSD",1643526329496,0.59187,2629.5,2629.4,1.33399397]
["bitfinex","ETHUSD",1643526330121,0.59187,2629.5,2629.1,2.0]
["bitfinex","ETHUSD",1643526330321,0.59187,2629.5,2629.0,0.9903291]
["bitfinex","ETHUSD",1643526331021,0.59187,2629.5,2629.4,0.31527789]
["bitfinex","ETHUSD",1643526332326,0.59187,2629.5,2629.1,1.33399397]
["bitfinex","ETHUSD",1643526332530,1.58933666,2629.4,2629.1,1.33399397]
["bitfinex","ETHUSD",1643526332729,5.75554488,2630.6,2630.3,0.54400682]
["bitfinex","ETHUSD",1643526332926,5.1994954,2630.5,2629.5,1.20520274]
["bitfinex","ETHUSD",1643526333130,9.2114484,2630.7,2630.3,0.29803301]
["bitfinex","ETHUSD",1643526333327,1.15,2630.6,2630.3,0.24757052]
["bitfinex","ETHUSD",1643526333526,8.52900039,2630.7,2630.3,0.22207923]
["bitfinex","ETHUSD",1643526333527,1.15,2630.4,2630.3,0.22207923]
["bitfinex","ETHUSD",1643526333782,2.73916117,2630.4,2630.3,0.17207923]
["bitfinex","ETHUSD",1643526334685,1.15,2630.4,2630.3,6.3850365]
["bitfinex","ETHUSD",1643526334884,1.15,2630.4,2630.3,2.7330365]
["bitfinex","ETHUSD",1643526335083,2.7388576,2630.4,2630.3,2.7330365]
["bitfinex","ETHUSD",1643526335283,2.7388576,2630.4,2630.3,0.7330365]
["bitfinex","ETHUSD",1643526335686,2.7388576,2630.4,2630.3,0.72007923]
["bitfinex","ETHUSD",1643526336686,2.7388576,2630.4,2630.3,0.17207923]
["bitfinex","ETHUSD",1643526338533,0.9414329,2630.9,2630.4,1.15]
["bitfinex","ETHUSD",1643526338734,0.69187,2631.5,2630.8,0.01253389]
["bitfinex","ETHUSD",1643526338735,0.9006202,2631.3,2630.8,0.01253389]
["bitfinex","ETHUSD",1643526338934,2.9006202,2631.3,2631.2,0.01245758]
["bitfinex","ETHUSD",1643526339135,0.9006202,2631.3,2630.5,0.01226942]
["bitfinex","ETHUSD",1643526339936,0.9006202,2631.3,2631.1,0.01298971]
["bitfinex","ETHUSD",1643526340537,0.9006202,2631.3,2631.2,60.06969436]
["bitfinex","ETHUSD",1643526340735,0.9006202,2631.3,2631.2,37.61969436]
["bitfinex","ETHUSD",1643526340736,0.05646363,2631.3,2631.2,37.61969436]
["bitfinex","ETHUSD",1643526341038,0.05646363,2631.3,2631.2,0.548]
["bitfinex","ETHUSD",1643526341277,0.05646363,2631.3,2631.1,0.15118968]
["bitfinex","ETHUSD",1643526344581,0.69187,2631.5,2631.4,0.11292726]
["bitfinex","ETHUSD",1643526345830,1.74838438,2631.5,2631.4,0.11292726]
["bitfinex","ETHUSD",1643526346834,1.74838438,2631.5,2631.1,0.01298971]
["bitfinex","ETHUSD",1643526347035,1.75838438,2631.5,2631.1,0.01298971]
["bitfinex","ETHUSD",1643526347236,1.74838438,2631.5,2631.1,0.01298971]
["bitfinex","ETHUSD",1643526347433,1.75838438,2631.5,2631.1,0.01298971]
["bitfinex","ETHUSD",1643526347634,1.74838438,2631.5,2631.1,0.01298971]
["bitfinex","ETHUSD",1643526347839,1.75838438,2631.5,2631.1,0.01298971]
["bitfinex","ETHUSD",1643526348036,2.4588783,2631.5,2631.0,0.01329838]
["bitfinex","ETHUSD",1643526348237,2.4488783,2631.5,2630.9,37.61969436]
["bitfinex","ETHUSD",1643526348437,0.41039537,2631.1,2630.9,37.61969436]
["bitfinex","ETHUSD",1643526348884,0.68019329,2631.0,2630.9,37.61969436]
["bitfinex","ETHUSD",1643526349081,0.68019329,2631.0,2630.4,0.01221336]
["bitfinex","ETHUSD",1643526349283,0.68847491,2631.0,2630.3,37.92997356]
["bitfinex","ETHUSD",1643526349481,0.68019329,2631.0,2630.3,37.92997356]
["bitfinex","ETHUSD",1643526349682,0.16579485,2630.9,2630.3,37.92997356]
["bitfinex","ETHUSD",1643526349885,0.68019329,2631.0,2630.3,37.92997356]
["bitfinex","ETHUSD",1643526350485,0.68019329,2631.0,2630.3,0.3102792]
["bitfinex","ETHUSD",1643526350684,2.93754588,2631.4,2630.5,1.52071]
["bitfinex","ETHUSD",1643526350884,1.23754588,2631.4,2630.5,1.52071]
["bitfinex","ETHUSD",1643526351084,1.0216236,2631.3,2630.5,1.52071]
["bitfinex","ETHUSD",1643526351283,0.83395845,2630.6,2630.5,1.47071]
["bitfinex","ETHUSD",1643526352928,0.83395845,2630.6,2630.4,1.52072]
["bitfinex","ETHUSD",1643526352929,0.83395845,2630.6,2630.4,1.29671753]
["bitfinex","ETHUSD",1643526354034,1.43395845,2630.6,2630.4,1.29671753]
["bitfinex","ETHUSD",1643526354430,0.83395845,2630.6,2630.4,1.29671753]
["bitfinex","ETHUSD",1643526355431,1.13395845,2630.6,2630.4,1.29671753]
["bitfinex","ETHUSD",1643526355831,2.02640545,2630.5,2630.4,1.29671753]
["bitfinex","ETHUSD",1643526356175,2.02085967,2630.5,2630.4,1.29671753]
["bitfinex","ETHUSD",1643526356379,1.43395845,2630.6,2630.3,0.17207923]
["bitfinex","ETHUSD",1643526357782,1.13395845,2630.6,2630.3,0.17207923]
["bitfinex","ETHUSD",1643526359384,1.43395845,2630.6,2630.3,0.17207923]
["bitfinex","ETHUSD",1643526360029,1.43395845,2630.6,2630.1,0.39584362]
["bitfinex","ETHUSD",1643526360228,0.55345338,2630.5,2630.1,0.39584362]
["bitfinex","ETHUSD",1643526361632,0.548,2630.5,2630.1,0.39584362]
["bitfinex","ETHUSD",1643526362433,1.43395845,2630.6,2630.1,0.39584362]
["bitfinex","ETHUSD",1643526362434,0.83395845,2630.6,2630.1,0.39584362]
["bitfinex","ETHUSD",1643526363433,0.92058311,2630.2,2630.1,0.39584362]
["bitfinex","ETHUSD",1643526363672,5.4213,2630.9,2630.1,0.39584362]
["bitfinex","ETHUSD",1643526363872,1.0,2630.9,2630.1,0.39584362]
["bitfinex","ETHUSD",1643526364078,0.3,2630.8,2630.1,0.39584362]
["bitfinex","ETHUSD",1643526364677,0.3,2630.8,2630.1,0.06586346]
["bitfinex","ETHUSD",1643526364678,3.57575206,2630.7,2630.1,0.06586346]
["bitfinex","ETHUSD",1643526364874,3.5887395,2630.7,2630.1,0.06586346]
["bitfinex","ETHUSD",1643526365075,1.548,2630.6,2630.1,0.06586346]
["bitfinex","ETHUSD",1643526365474,2.148,2630.6,2630.1,0.06586346]
["bitfinex","ETHUSD",1643526365674,0.33002044,2630.5,2630.1,0.06586346]
["bitfinex","ETHUSD",1643526365874,0.33393331,2630.5,2630.1,0.06586346]
["bitfinex","ETHUSD",1643526366479,0.33002044,2630.5,2630.1,0.06586346]
["bitfinex","ETHUSD",1643526368731,0.17002044,2630.5,2630.1,0.06586346]
["bitfinex","ETHUSD",1643526372080,0.18393737,2630.5,2630.1,0.06586346]
["bitfinex","ETHUSD",1643526372481,0.17002044,2630.5,2630.1,0.06586346]
["bitfinex","ETHUSD",1643526374484,0.17002044,2630.5,2629.5,1.20520274]
["bitfinex","ETHUSD",1643526374682,0.548,2630.4,2629.5,1.20520274]
["bitfinex","ETHUSD",1643526374930,2.8058,2630.4,2629.5,1.20520274]
["bitfinex","ETHUSD",1643526375130,0.00754727,2630.3,2629.5,1.20520274]
["bitfinex","ETHUSD",1643526375330,0.548,2630.2,2629.5,1.20520274]
["bitfinex","ETHUSD",1643526375535,0.92459665,2630.1,2629.5,1.20520274]
["bitfinex","ETHUSD",1643526375728,1.77259665,2630.1,2629.5,1.20520274]
["bitfinex","ETHUSD",1643526376028,0.3,2630.0,2629.5,1.20520274]
["bitfinex","ETHUSD",1643526376635,0.00587542,2629.8,2629.5,1.20520274]
["bitfinex","ETHUSD",1643526376841,0.55387542,2629.8,2629.5,1.20520274]
["bitfinex","ETHUSD",1643526377035,0.85387542,2629.8,2629.5,1.20520274]
["bitfinex","ETHUSD",1643526377235,1.15387542,2629.8,2629.5,1.20520274]
["bitfinex","ETHUSD",1643526377638,1.43039281,2628.4,2628.2,0.01236907]
["bitfinex","ETHUSD",1643526380501,1.43039281,2628.4,2628.3,4.25]
["bitfinex","ETHUSD",1643526380801,1.38039281,2628.4,2628.3,0.548]
["bitfinex","ETHUSD",1643526382735,1.38039281,2628.4,2628.2,0.01236907]
["bitfinex","ETHUSD",1643526384538,1.38039281,2628.4,2627.8,0.12261253]
["bitfinex","ETHUSD",1643526384539,1.38499153,2628.4,2627.8,0.12261253]
["bitfinex","ETHUSD",1643526384741,1.38499153,2628.4,2627.7,5.0852317]
["bitfinex","ETHUSD",1643526384742,1.38039281,2628.4,2627.7,5.0852317]
["bitfinex","ETHUSD",1643526384940,1.58966227,2628.3,2627.7,5.0852317]
["bitfinex","ETHUSD",1643526385539,0.72868616,2627.8,2627.7,5.0852317]
["bitfinex","ETHUSD",1643526386180,1.38039281,2628.4,2627.9,0.75552379]
["bitfinex","ETHUSD",1643526386181,0.77330761,2628.3,2627.9,0.75552379]
["bitfinex","ETHUSD",1643526386587,1.58971551,2628.2,2627.9,0.75552379]
["bitfinex","ETHUSD",1643526387185,1.38039281,2628.4,2628.0,0.548]
["bitfinex","ETHUSD",1643526387385,1.38039281,2628.4,2628.2,0.01218708]
["bitfinex","ETHUSD",1643526387986,0.85109632,2628.3,2628.2,0.01218708]
["bitfinex","ETHUSD",1643526388385,1.38039281,2628.4,2628.2,0.01218708]
["bitfinex","ETHUSD",1643526390639,1.38039281,2628.4,2628.0,0.548]
["bitfinex","ETHUSD",1643526392935,1.38039281,2628.4,2628.1,2.16016317]
["bitfinex","ETHUSD",1643526392936,0.61199281,2628.4,2628.1,2.16016317]
["bitfinex","ETHUSD",1643526393140,0.61199281,2628.4,2628.3,9.36229089]
["bitfinex","ETHUSD",1643526393141,9.281e-05,2628.4,2628.3,9.36229089]
["bitfinex","ETHUSD",1643526393336,9.281e-05,2628.4,2628.3,39.51429089]
["bitfinex","ETHUSD",1643526393533,9.281e-05,2628.4,2628.3,45.78877382]
["bitfinex","ETHUSD",1643526393787,9.281e-05,2628.4,2628.3,83.67729095]
["bitfinex","ETHUSD",1643526393987,9.281e-05,2628.4,2628.3,83.97729095]
["bitfinex","ETHUSD",1643526394785,9.281e-05,2628.4,2628.3,60.92729095]
["bitfinex","ETHUSD",1643526394984,9.281e-05,2628.4,2628.3,50.38803972]
["bitfinex","ETHUSD",1643526395186,9.281e-05,2628.4,2628.3,12.49952259]
["bitfinex","ETHUSD",1643526395787,9.281e-05,2628.4,2628.3,5.64552259]
["bitfinex","ETHUSD",1643526396185,9.281e-05,2628.4,2628.3,0.56029089]
["bitfinex","ETHUSD",1643526396590,9.281e-05,2628.4,2628.3,2.82991437]
["bitfinex","ETHUSD",1643526396990,9.281e-05,2628.4,2628.3,0.74954212]
["bitfinex","ETHUSD",1643526397627,9.281e-05,2628.4,2628.3,0.56029089]
["bitfinex","ETHUSD",1643526397926,9.281e-05,2628.4,2628.3,3.74954212]
["bitfinex","ETHUSD",1643526398128,9.281e-05,2628.4,2628.3,109.34189734]
["bitfinex","ETHUSD",1643526398331,9.281e-05,2628.4,2628.3,60.51291108]
["bitfinex","ETHUSD",1643526398533,9.281e-05,2628.4,2628.3,1.33160858]
["bitfinex","ETHUSD",1643526398730,9.281e-05,2628.4,2628.3,6.41684028]
["bitfinex","ETHUSD",1643526399333,0.7727519,2628.4,2628.3,6.41684028]
["bitfinex","ETHUSD",1643526399733,0.7727519,2628.4,2628.3,5.0852317]
["bitfinex","ETHUSD",1643526399932,0.7727519,2628.4,2627.6,0.548]
["bitfinex","ETHUSD",1643526400937,0.78762495,2627.9,2627.6,0.548]
["bitfinex","ETHUSD",1643526401579,9.281e-05,2628.4,2627.6,0.548]
["bitfinex","ETHUSD",1643526402583,0.86354533,2628.0,2627.6,0.548]
["bitfinex","ETHUSD",1643526402983,0.86354533,2628.0,2627.5,0.20224294]
["bitfinex","ETHUSD",1643526403183,0.86354533,2628.0,2627.5,1.20224294]
["bitfinex","ETHUSD",1643526403384,0.86354533,2628.0,2627.5,0.20224294]
["bitfinex","ETHUSD",1643526403782,0.86354533,2628.0,2627.5,2.74502824]
["bitfinex","ETHUSD",1643526404926,0.86354533,2628.0,2627.5,0.20224294]
["bitfinex","ETHUSD",1643526405524,0.84465533,2628.0,2627.5,0.19665294]
["bitfinex","ETHUSD",1643526405725,0.84465533,2628.0,2627.5,0.19525294]
["bitfinex","ETHUSD",1643526407132,0.72900533,2628.0,2627.5,0.09525294]
["bitfinex","ETHUSD",1643526407328,9.281e-05,2628.4,2627.6,38.44471154]
["bitfinex","ETHUSD",1643526407530,9.281e-05,2628.4,2627.8,22.45]
["bitfinex","ETHUSD",1643526407731,9.281e-05,2628.4,2628.0,0.02055349]
["bitfinex","ETHUSD",1643526407930,9.281e-05,2628.4,2628.3,8.86230914]
["bitfinex","ETHUSD",1643526408130,9.281e-05,2628.4,2628.3,38.63910627]
["bitfinex","ETHUSD",1643526408332,9.281e-05,2628.4,2628.0,0.548]
["bitfinex","ETHUSD",1643526408981,9.281e-05,2628.4,2628.0,0.55442522]
["bitfinex","ETHUSD",1643526409380,9.281e-05,2628.4,2628.0,0.548]
["bitfinex","ETHUSD",1643526409983,9.281e-05,2628.4,2628.0,0.55367938]
["bitfinex","ETHUSD",1643526410382,9.281e-05,2628.4,2628.0,0.548]
["bitfinex","ETHUSD",1643526413430,9.281e-05,2628.4,2628.0,0.55434194]
["bitfinex","ETHUSD",1643526413832,9.281e-05,2628.4,2628.0,0.548]
["bitfinex","ETHUSD",1643526416477,9.281e-05,2628.4,2628.0,22.998]
["bitfinex","ETHUSD",1643526416680,9.281e-05,2628.4,2628.0,0.548]
["bitfinex","ETHUSD",1643526417981,9.281e-05,2628.4,2628.1,22.45]
["bitfinex","ETHUSD",1643526418780,9.281e-05,2628.4,2628.2,2.5427853]
["bitfinex","ETHUSD",1643526420339,9.281e-05,2628.4,2628.3,32.75]
["bitfinex","ETHUSD",1643526420535,9.281e-05,2628.4,2628.3,33.298]
["bitfinex","ETHUSD",1643526420736,9.281e-05,2628.4,2628.3,33.36197238]
["bitfinex","ETHUSD",1643526421137,9.281e-05,2628.4,2628.3,40.21597238]
["bitfinex","ETHUSD",1643526421341,0.81717159,2629.7,2628.8,0.00630683]
["bitfinex","ETHUSD",1643526421542,0.81717159,2629.7,2628.9,0.548]
["bitfinex","ETHUSD",1643526421745,0.81717159,2629.7,2629.0,24.55318828]
["bitfinex","ETHUSD",1643526421943,0.81717159,2629.7,2629.1,0.548]
["bitfinex","ETHUSD",1643526422745,9.6109,2630.2,2629.1,2.54819692]
["bitfinex","ETHUSD",1643526422945,8.0766,2630.9,2629.2,37.88851713]
["bitfinex","ETHUSD",1643526422946,0.17002044,2630.5,2629.2,37.88851713]
["bitfinex","ETHUSD",1643526423145,0.17002044,2630.5,2629.3,2.93899065]
["bitfinex","ETHUSD",1643526423344,0.17002044,2630.5,2629.3,2.61159188]
["bitfinex","ETHUSD",1643526423544,0.17002044,2630.5,2629.3,0.56393302]
["bitfinex","ETHUSD",1643526423778,0.17002044,2630.5,2629.3,0.548]
["bitfinex","ETHUSD",1643526423779,0.68253825,2629.8,2629.3,0.548]
["bitfinex","ETHUSD",1643526424984,2.40407669,2630.9,2629.3,0.548]
["bitfinex","ETHUSD",1643526424985,0.007,2632.9,2629.9,11.602]
["bitfinex","ETHUSD",1643526425185,3.5,2633.2,2633.0,0.01533774]
["bitfinex","ETHUSD",1643526425385,0.01,2633.5,2633.1,75.69849149]
["bitfinex","ETHUSD",1643526425589,0.69187,2633.6,2633.1,37.80997436]
["bitfinex","ETHUSD",1643526425782,0.04320018,2633.2,2633.0,0.0319912]
["bitfinex","ETHUSD",1643526425981,0.04320018,2633.2,2633.1,0.548]
["bitfinex","ETHUSD",1643526426182,0.4015442,2633.3,2633.1,0.548]
["bitfinex","ETHUSD",1643526426390,0.4015442,2633.3,2632.7,11.55150459]
["bitfinex","ETHUSD",1643526426584,0.4015442,2633.3,2632.6,0.19847785]
["bitfinex","ETHUSD",1643526426988,0.71899606,2633.1,2632.6,0.19847785]
["bitfinex","ETHUSD",1643526427430,0.04206334,2633.0,2632.6,0.19847785]
["bitfinex","ETHUSD",1643526427829,0.04149491,2632.9,2632.6,0.09847785]
["bitfinex","ETHUSD",1643526428033,0.04149491,2632.9,2631.6,0.19028]
["bitfinex","ETHUSD",1643526428034,9.3,2632.8,2632.1,0.67255398]
["bitfinex","ETHUSD",1643526428232,9.3,2632.8,2631.2,0.79]
["bitfinex","ETHUSD",1643526428233,11.3,2632.7,2631.2,0.79]
["bitfinex","ETHUSD",1643526428444,11.34035807,2632.7,2631.2,0.79]
["bitfinex","ETHUSD",1643526428733,1.0,2632.6,2631.2,0.79]
["bitfinex","ETHUSD",1643526428930,2.0,2632.5,2631.2,0.79]
["bitfinex","ETHUSD",1643526429130,0.83887622,2632.4,2631.2,0.79]
["bitfinex","ETHUSD",1643526429329,2.6,2632.5,2631.2,0.79]
["bitfinex","ETHUSD",1643526429330,0.84016519,2631.3,2631.2,0.79]
["bitfinex","ETHUSD",1643526429537,2.0,2632.5,2631.2,0.79]
["bitfinex","ETHUSD",1643526429733,7.4246,2632.6,2631.3,0.3261]
["bitfinex","ETHUSD",1643526429932,5.4246,2632.6,2631.2,0.79]
["bitfinex","ETHUSD",1643526430532,0.69584766,2631.8,2631.2,0.79]
["bitfinex","ETHUSD",1643526430732,0.69584766,2631.8,2631.0,3.08939106]
["bitfinex","ETHUSD",1643526431381,0.49732322,2631.8,2631.0,0.548]
["bitfinex","ETHUSD",1643526432085,0.82841132,2631.3,2631.0,0.548]
["bitfinex","ETHUSD",1643526433682,4.39756097,2632.5,2631.0,0.548]
["bitfinex","ETHUSD",1643526434587,3.39756097,2632.5,2631.0,0.548]
["bitfinex","ETHUSD",1643526434929,0.77992182,2631.4,2631.0,0.548]
["bitfinex","ETHUSD",1643526436035,6.679,2633.2,2631.1,2.12401449]
["bitfinex","ETHUSD",1643526436235,14.6881,2632.6,2631.3,6.87896629]
["bitfinex","ETHUSD",1643526436435,14.6881,2632.6,2631.2,38.16769436]
["bitfinex","ETHUSD",1643526436436,14.6881,2632.6,2631.8,0.0128201]
["bitfinex","ETHUSD",1643526436634,14.6881,2632.6,2631.9,0.548]
["bitfinex","ETHUSD",1643526436835,8.8761,2632.6,2631.9,0.548]
["bitfinex","ETHUSD",1643526437034,0.80667634,2632.0,2631.9,0.548]
["bitfinex","ETHUSD",1643526437340,0.80667634,2632.0,2631.3,0.548]
["bitfinex","ETHUSD",1643526438236,0.7116844,2631.6,2631.3,0.548]
["bitfinex","ETHUSD",1643526439689,8.8761,2632.6,2631.3,0.73828]
["bitfinex","ETHUSD",1643526439892,8.8761,2632.6,2631.4,2.01219512]
["bitfinex","ETHUSD",1643526440090,8.8761,2632.6,2631.5,0.548]
["bitfinex","ETHUSD",1643526440091,9.1761,2632.6,2631.5,0.548]
["bitfinex","ETHUSD",1643526440289,9.1761,2632.6,2631.6,0.548]
["bitfinex","ETHUSD",1643526440488,9.1761,2632.6,2631.7,0.548]
["bitfinex","ETHUSD",1643526441091,9.1761,2632.6,2631.2,0.548]
["bitfinex","ETHUSD",1643526441292,9.1761,2632.6,2631.3,2.03499597]
["bitfinex","ETHUSD",1643526441492,9.1761,2632.6,2631.2,0.548]
["bitfinex","ETHUSD",1643526441993,0.8609707,2631.7,2631.2,0.548]
["bitfinex","ETHUSD",1643526442192,10.386,2632.6,2631.2,0.548]
["bitfinex","ETHUSD",1643526442631,10.386,2632.6,2631.3,2.07408189]
["bitfinex","ETHUSD",1643526442837,10.386,2632.6,2631.3,2.62208189]
["bitfinex","ETHUSD",1643526442838,10.086,2632.6,2631.3,2.62208189]
["bitfinex","ETHUSD",1643526443031,10.086,2632.6,2631.3,0.548]
["bitfinex","ETHUSD",1643526443231,0.8646643,2632.1,2631.3,0.548]
["bitfinex","ETHUSD",1643526446038,0.8646643,2632.1,2630.9,0.548]
["bitfinex","ETHUSD",1643526446290,1.9827643,2632.1,2630.8,2.5408279]
["bitfinex","ETHUSD",1643526446489,0.94683148,2631.3,2630.7,2.55348859]
["bitfinex","ETHUSD",1643526446688,1.4181,2632.1,2630.7,2.55348859]
["bitfinex","ETHUSD",1643526446689,9.6434,2632.0,2630.7,2.55348859]
["bitfinex","ETHUSD",1643526446891,4.3767,2632.0,2630.8,0.73828]
["bitfinex","ETHUSD",1643526447090,4.3767,2632.0,2630.9,2.26977777]
["bitfinex","ETHUSD",1643526447389,4.3767,2632.0,2630.9,2.81777777]
["bitfinex","ETHUSD",1643526447791,0.72515721,2631.5,2630.9,2.81777777]
["bitfinex","ETHUSD",1643526447993,0.72515721,2631.5,2630.9,0.548]
["bitfinex","ETHUSD",1643526449492,4.3767,2632.0,2631.0,2.2538185]
["bitfinex","ETHUSD",1643526449694,4.3767,2632.0,2631.1,0.548]
["bitfinex","ETHUSD",1643526449932,4.3767,2632.0,2631.2,2.0423588]
["bitfinex","ETHUSD",1643526450136,4.3767,2632.0,2631.2,0.548]
["bitfinex","ETHUSD",1643526450335,0.75257241,2631.9,2631.2,0.548]
["bitfinex","ETHUSD",1643526451938,0.71773714,2631.5,2631.2,0.548]
["bitfinex","ETHUSD",1643526452341,0.71773714,2631.5,2630.7,1.33160858]
["bitfinex","ETHUSD",1643526453341,0.86224011,2631.0,2630.5,0.73828]
["bitfinex","ETHUSD",1643526454176,0.86224011,2631.0,2630.5,0.548]
["bitfinex","ETHUSD",1643526457931,0.86224011,2631.0,2630.6,2.09044368]
["bitfinex","ETHUSD",1643526458131,0.86224011,2631.0,2630.5,0.548]
["bitfinex","ETHUSD",1643526466936,4.0,2631.9,2630.6,2.24543858]
["bitfinex","ETHUSD",1643526467137,4.3767,2632.0,2630.7,0.77071943]
["bitfinex","ETHUSD",1643526467338,4.3767,2632.0,2630.7,1.07071943]
["bitfinex","ETHUSD",1643526467537,4.3767,2632.0,2630.7,2.03828]
["bitfinex","ETHUSD",1643526467736,4.3767,2632.0,2630.7,0.73828]
["bitfinex","ETHUSD",1643526468336,0.81850985,2631.5,2630.7,0.73828]
["bitfinex","ETHUSD",1643526468543,0.81850985,2632.0,2630.7,2.73828]
["bitfinex","ETHUSD",1643526468787,1.450219,2633.9,2630.7,2.73828]
["bitfinex","ETHUSD",1643526468788,0.41424538,2633.3,2631.3,6.87130235]
["bitfinex","ETHUSD",1643526468984,14.2742,2633.2,2632.0,0.01217556]
["bitfinex","ETHUSD",1643526469184,14.2742,2633.2,2631.4,117.29604451]
["bitfinex","ETHUSD",1643526469185,0.04206334,2633.0,2631.8,0.548]
["bitfinex","ETHUSD",1643526469384,0.04206334,2633.0,2631.4,40.82720156]
["bitfinex","ETHUSD",1643526469385,0.04206334,2633.0,2631.5,0.548]
["bitfinex","ETHUSD",1643526469584,14.2742,2633.2,2631.5,0.548]
["bitfinex","ETHUSD",1643526469585,0.90656934,2631.9,2631.5,0.548]
["bitfinex","ETHUSD",1643526469985,14.2742,2633.2,2631.5,0.548]
["bitfinex","ETHUSD",1643526469986,0.04263176,2633.1,2631.5,0.548]
["bitfinex","ETHUSD",1643526470587,0.04263176,2633.1,2631.5,1.548]
["bitfinex","ETHUSD",1643526470784,0.04263176,2633.1,2631.5,0.548]
["bitfinex","ETHUSD",1643526471189,0.34040585,2632.0,2631.5,2.548]
["bitfinex","ETHUSD",1643526471392,0.34040585,2632.0,2631.5,0.548]
["bitfinex","ETHUSD",1643526472637,0.76360736,2631.8,2631.5,0.548]
["bitfinex","ETHUSD",1643526473239,0.76360736,2631.8,2631.1,1.19028]
["bitfinex","ETHUSD",1643526473438,0.76360736,2631.8,2631.1,0.19028]
["bitfinex","ETHUSD",1643526473637,0.71360736,2631.8,2631.1,0.19028]
["bitfinex","ETHUSD",1643526474036,0.05569972,2631.5,2631.1,0.19028]
["bitfinex","ETHUSD",1643526475137,0.82484909,2631.4,2631.1,0.19028]
["bitfinex","ETHUSD",1643526475339,0.05569972,2631.5,2631.1,0.19028]
["bitfinex","ETHUSD",1643526475538,0.01282371,2633.0,2631.1,0.19028]
["bitfinex","ETHUSD",1643526475738,0.01282371,2633.0,2631.1,2.37303559]
["bitfinex","ETHUSD",1643526475938,0.04149491,2632.9,2631.1,3.37303559]
["bitfinex","ETHUSD",1643526476386,0.87705103,2631.8,2631.1,3.37303559]
["bitfinex","ETHUSD",1643526476583,0.39610557,2631.5,2631.1,1.19028]
["bitfinex","ETHUSD",1643526476984,0.39610557,2631.5,2631.1,0.19028]
["bitfinex","ETHUSD",1643526477588,0.39610557,2631.5,2630.7,1.33160858]
["bitfinex","ETHUSD",1643526477787,0.70507767,2631.0,2630.7,1.33160858]
["bitfinex","ETHUSD",1643526477989,0.70507767,2631.0,2630.5,0.19028]
["bitfinex","ETHUSD",1643526478589,0.39610557,2631.5,2630.5,0.19028]
["bitfinex","ETHUSD",1643526478590,0.39610557,2631.5,2630.6,0.44199957]
["bitfinex","ETHUSD",1643526478991,0.39610557,2631.5,2630.5,1.19028]
["bitfinex","ETHUSD",1643526479189,0.39610557,2631.5,2630.5,0.19028]
["bitfinex","ETHUSD",1643526479388,0.39610557,2631.5,2630.5,1.19028]
["bitfinex","ETHUSD",1643526479790,0.39610557,2631.5,2630.5,0.19028]
["bitfinex","ETHUSD",1643526480039,0.78625797,2631.1,2630.5,0.19028]
["bitfinex","ETHUSD",1643526480939,0.78625797,2631.1,2630.3,35.8176171]
["bitfinex","ETHUSD",1643526481139,0.78625797,2631.1,2630.3,0.13819997]
["bitfinex","ETHUSD",1643526482143,0.82772502,2630.6,2630.3,0.13819997]
["bitfinex","ETHUSD",1643526482943,0.39610557,2631.5,2630.3,0.13819997]
["bitfinex","ETHUSD",1643526483990,0.90981447,2630.7,2630.3,0.13819997]
["bitfinex","ETHUSD",1643526485491,0.29610557,2631.5,2630.3,0.13819997]
["bitfinex","ETHUSD",1643526486492,0.80278703,2630.8,2630.3,0.13819997]
["bitfinex","ETHUSD",1643526487296,0.24610557,2631.5,2630.7,0.01254494]
["bitfinex","ETHUSD",1643526487538,0.24610557,2631.5,2630.8,0.548]
["bitfinex","ETHUSD",1643526487740,0.24610557,2631.5,2630.3,0.13819997]
["bitfinex","ETHUSD",1643526488337,8.05,2631.4,2630.2,0.12639994]
["bitfinex","ETHUSD",1643526488642,0.8787066,2631.2,2630.2,0.12639994]
["bitfinex","ETHUSD",1643526488836,0.8787066,2631.2,2629.6,2.01265651]
["bitfinex","ETHUSD",1643526488837,10.8397066,2631.2,2629.6,2.01265651]
["bitfinex","ETHUSD",1643526489037,15.8237066,2631.2,2629.6,2.01265651]
["bitfinex","ETHUSD",1643526489239,15.5237066,2631.2,2629.6,2.01265651]
["bitfinex","ETHUSD",1643526489442,15.8237066,2631.2,2629.6,2.01265651]
["bitfinex","ETHUSD",1643526489641,15.8237066,2631.2,2629.6,2.0]
["bitfinex","ETHUSD",1643526489841,16.1237066,2631.2,2629.6,2.0]
["bitfinex","ETHUSD",1643526490039,0.72732954,2630.1,2629.4,0.19028]
["bitfinex","ETHUSD",1643526490639,0.72732954,2630.1,2629.4,0.56480452]
["bitfinex","ETHUSD",1643526491043,0.72732954,2630.1,2629.4,1.56480452]
["bitfinex","ETHUSD",1643526491285,0.72732954,2630.1,2629.4,0.56480452]
["bitfinex","ETHUSD",1643526491488,15.245,2631.2,2629.5,2.0]
["bitfinex","ETHUSD",1643526491690,15.245,2631.2,2629.5,2.548]
["bitfinex","ETHUSD",1643526491888,14.645,2631.2,2629.5,2.548]
["bitfinex","ETHUSD",1643526492191,15.245,2631.2,2629.6,1.0]
["bitfinex","ETHUSD",1643526492391,15.245,2631.2,2629.5,2.548]
["bitfinex","ETHUSD",1643526492589,0.78582714,2630.2,2629.5,2.0]
["bitfinex","ETHUSD",1643526492791,0.78582714,2630.2,2629.3,3.0]
["bitfinex","ETHUSD",1643526493188,0.78582714,2630.2,2629.3,1.0]
["bitfinex","ETHUSD",1643526493392,0.68582714,2630.2,2629.3,1.0]
["bitfinex","ETHUSD",1643526493692,0.548,2630.9,2629.2,2.54158004]
["bitfinex","ETHUSD",1643526493693,0.70501093,2629.4,2629.2,2.54158004]
["bitfinex","ETHUSD",1643526494929,0.70501093,2629.4,2629.0,0.12639994]
["bitfinex","ETHUSD",1643526495329,0.548,2630.6,2629.0,0.12639994]
["bitfinex","ETHUSD",1643526495634,0.848,2630.6,2629.0,0.12639994]
["bitfinex","ETHUSD",1643526495835,2.148,2630.6,2629.0,0.12639994]
["bitfinex","ETHUSD",1643526496036,1.148,2630.6,2629.0,0.12639994]
["bitfinex","ETHUSD",1643526496236,0.85317606,2629.5,2629.0,0.12639994]
["bitfinex","ETHUSD",1643526496437,1.548,2630.6,2629.0,0.12639994]
["bitfinex","ETHUSD",1643526497036,0.01288498,2630.4,2629.0,0.12639994]
["bitfinex","ETHUSD",1643526498437,0.89249189,2629.5,2629.0,0.12639994]
["bitfinex","ETHUSD",1643526500086,0.01288498,2630.4,2629.0,0.12639994]
["bitfinex","ETHUSD",1643526501186,0.77194142,2629.3,2629.0,0.12639994]
["bitfinex","ETHUSD",1643526503032,18.4544,2630.2,2629.0,0.12639994]
["bitfinex","ETHUSD",1643526504238,0.76008679,2629.2,2629.0,0.12639994]
["bitfinex","ETHUSD",1643526504640,0.76008679,2629.2,2628.4,0.01217971]
["bitfinex","ETHUSD",1643526505239,0.76008679,2629.2,2628.3,1.0]
["bitfinex","ETHUSD",1643526505442,0.76008679,2629.2,2628.2,2.54158004]
["bitfinex","ETHUSD",1643526505843,0.88704559,2628.7,2628.2,2.54158004]
["bitfinex","ETHUSD",1643526506299,0.88704559,2628.7,2627.9,1.45800852]
["bitfinex","ETHUSD",1643526506895,2.0,2629.1,2627.9,1.45800852]
["bitfinex","ETHUSD",1643526506896,0.90515713,2628.0,2627.9,1.45800852]
["bitfinex","ETHUSD",1643526507196,0.90515713,2628.0,2627.9,0.12639994]
["bitfinex","ETHUSD",1643526507798,0.90515713,2628.0,2627.2,1.34445733]
["bitfinex","ETHUSD",1643526508598,0.93207787,2627.6,2627.2,0.01284875]
["bitfinex","ETHUSD",1643526508797,0.91662385,2627.6,2627.2,0.01284875]
["bitfinex","ETHUSD",1643526508997,0.91662385,2627.6,2626.8,0.19028]
["bitfinex","ETHUSD",1643526509798,0.86607041,2627.2,2626.8,0.19028]
["bitfinex","ETHUSD",1643526510037,2.24909747,2627.8,2626.8,0.19028]
["bitfinex","ETHUSD",1643526510242,4.4534,2627.9,2626.8,0.19028]
["bitfinex","ETHUSD",1643526510441,2.08103448,2627.8,2626.8,0.19028]
["bitfinex","ETHUSD",1643526510842,2.29871618,2628.1,2626.8,0.19028]
["bitfinex","ETHUSD",1643526511045,20.3948,2628.9,2627.2,0.01280137]
["bitfinex","ETHUSD",1643526511244,20.3948,2628.9,2627.0,1.96280137]
["bitfinex","ETHUSD",1643526511245,9.35,2628.8,2627.0,1.96280137]
["bitfinex","ETHUSD",1643526511443,20.3948,2628.9,2627.2,1.33160858]
["bitfinex","ETHUSD",1643526511444,0.82752589,2628.2,2627.2,1.33160858]
["bitfinex","ETHUSD",1643526511645,0.82752589,2628.2,2627.2,2.3]
["bitfinex","ETHUSD",1643526512046,0.82752589,2628.2,2627.3,0.73828]
["bitfinex","ETHUSD",1643526512242,0.82752589,2628.2,2627.2,2.33160858]
["bitfinex","ETHUSD",1643526512446,0.82752589,2628.2,2627.0,0.73828]
["bitfinex","ETHUSD",1643526512447,0.82752589,2628.2,2627.3,1.33160858]
["bitfinex","ETHUSD",1643526512643,0.82292348,2627.8,2627.3,1.52188858]
["bitfinex","ETHUSD",1643526512847,0.82292348,2627.8,2627.1,2.0]
["bitfinex","ETHUSD",1643526513044,0.82292348,2627.8,2627.2,0.548]
["bitfinex","ETHUSD",1643526513443,0.82292348,2627.8,2627.2,1.548]
["bitfinex","ETHUSD",1643526513687,0.82292348,2627.8,2627.2,1.73828]
["bitfinex","ETHUSD",1643526513887,0.01224615,2628.6,2627.2,1.73828]
["bitfinex","ETHUSD",1643526514087,0.01224615,2628.6,2627.4,0.40262618]
["bitfinex","ETHUSD",1643526514288,5.7167,2628.8,2627.5,0.548]
["bitfinex","ETHUSD",1643526514487,20.3948,2628.9,2627.5,2.5276163]
["bitfinex","ETHUSD",1643526514691,20.3948,2628.9,2627.6,1.0]
["bitfinex","ETHUSD",1643526514888,0.78849719,2628.3,2627.7,2.08273684]
["bitfinex","ETHUSD",1643526515092,0.87841447,2627.9,2627.6,1.0]
["bitfinex","ETHUSD",1643526515288,0.87841447,2627.9,2627.5,0.548]
["bitfinex","ETHUSD",1643526519751,20.3948,2628.9,2627.6,2.03044544]
["bitfinex","ETHUSD",1643526519950,20.3948,2628.9,2627.7,0.548]
["bitfinex","ETHUSD",1643526520152,20.3948,2628.9,2627.8,2.70923076]
["bitfinex","ETHUSD",1643526520352,20.3948,2628.9,2627.9,0.548]
["bitfinex","ETHUSD",1643526520552,20.3948,2628.9,2627.9,1.548]
["bitfinex","ETHUSD",1643526520755,0.75299183,2628.3,2627.9,0.548]
["bitfinex","ETHUSD",1643526521410,0.75299183,2628.3,2627.4,0.548]
["bitfinex","ETHUSD",1643526522309,0.90702176,2627.9,2627.4,0.548]
["bitfinex","ETHUSD",1643526523610,0.01205061,2628.6,2627.4,0.548]
["bitfinex","ETHUSD",1643526523809,0.01205061,2628.6,2627.5,1.97845711]
["bitfinex","ETHUSD",1643526524009,0.01205061,2628.6,2627.8,0.38190829]
["bitfinex","ETHUSD",1643526524210,20.3948,2628.9,2628.2,0.44442468]
["bitfinex","ETHUSD",1643526524410,20.3948,2628.9,2628.3,2.548]
["bitfinex","ETHUSD",1643526524411,4.0964,2628.9,2628.3,2.548]
["bitfinex","ETHUSD",1643526524609,0.01224524,2629.8,2628.3,0.548]
["bitfinex","ETHUSD",1643526524610,0.80593188,2629.2,2628.3,0.548]
["bitfinex","ETHUSD",1643526526239,0.80881847,2628.8,2628.3,0.548]
["bitfinex","ETHUSD",1643526526840,14.297,2630.0,2628.3,0.548]
["bitfinex","ETHUSD",1643526527140,14.297,2630.0,2628.6,0.34472921]
["bitfinex","ETHUSD",1643526527341,14.897,2630.0,2628.7,0.548]
["bitfinex","ETHUSD",1643526527940,0.85623943,2629.4,2628.7,0.548]
["bitfinex","ETHUSD",1643526530588,0.70181009,2629.0,2628.7,0.548]
["bitfinex","ETHUSD",1643526531393,0.1131944,2629.9,2628.7,0.548]
["bitfinex","ETHUSD",1643526531992,14.297,2630.0,2628.7,0.548]
["bitfinex","ETHUSD",1643526532434,0.74157997,2629.1,2628.7,0.548]
["bitfinex","ETHUSD",1643526532934,0.74157997,2629.1,2627.6,0.00236089]
["bitfinex","ETHUSD",1643526532935,0.74157997,2629.1,2627.9,1.33160858]
["bitfinex","ETHUSD",1643526533137,0.74157997,2629.1,2628.2,0.548]
["bitfinex","ETHUSD",1643526533336,1.2031,2629.0,2628.2,0.548]
["bitfinex","ETHUSD",1643526536395,0.88146937,2628.6,2628.2,0.548]
["bitfinex","ETHUSD",1643526537196,1.2031,2629.0,2628.2,0.548]
["bitfinex","ETHUSD",1643526538402,1.2031,2629.0,2627.7,0.548]
["bitfinex","ETHUSD",1643526538600,4.1453,2628.9,2627.6,4.87514541]
["bitfinex","ETHUSD",1643526538999,4.1453,2628.9,2627.6,1.0]
["bitfinex","ETHUSD",1643526539300,0.7133327,2628.4,2627.6,1.0]
["bitfinex","ETHUSD",1643526540136,0.7133327,2628.4,2627.5,2.54353683]
["bitfinex","ETHUSD",1643526540343,0.7133327,2628.4,2627.4,0.37287646]
["bitfinex","ETHUSD",1643526541743,0.7133327,2628.4,2627.4,0.01245037]
["bitfinex","ETHUSD",1643526542643,0.90065635,2628.0,2627.4,0.01245037]
["bitfinex","ETHUSD",1643526542844,0.90065635,2628.0,2627.3,3.09153683]
["bitfinex","ETHUSD",1643526544088,0.90065635,2628.0,2627.3,0.548]
["bitfinex","ETHUSD",1643526544489,0.90065635,2628.0,2627.2,9.86353683]
["bitfinex","ETHUSD",1643526544490,1.88035635,2628.0,2627.2,9.86353683]
["bitfinex","ETHUSD",1643526545288,1.88035635,2628.0,2627.2,7.32]
["bitfinex","ETHUSD",1643526546089,1.88035635,2628.0,2626.9,0.548]
["bitfinex","ETHUSD",1643526546494,0.90065635,2628.0,2626.9,0.548]
["bitfinex","ETHUSD",1643526547945,0.68388201,2627.6,2626.9,0.548]
["bitfinex","ETHUSD",1643526549544,15.0269,2628.8,2626.9,0.548]
["bitfinex","ETHUSD",1643526549746,15.0269,2628.8,2627.3,0.38860776]
["bitfinex","ETHUSD",1643526550145,15.0269,2628.8,2626.9,2.57260383]
["bitfinex","ETHUSD",1643526550749,0.76478229,2628.0,2626.9,2.57260383]
["bitfinex","ETHUSD",1643526550949,0.76478229,2628.0,2626.9,0.548]
["bitfinex","ETHUSD",1643526551188,0.76478229,2628.0,2627.1,0.4422608]
["bitfinex","ETHUSD",1643526551392,0.76478229,2628.0,2626.9,0.548]
["bitfinex","ETHUSD",1643526553093,0.76403401,2627.6,2626.9,0.548]
["bitfinex","ETHUSD",1643526553794,2.1365,2628.7,2626.9,0.548]
["bitfinex","ETHUSD",1643526553993,2.1365,2628.7,2627.2,0.38134866]
["bitfinex","ETHUSD",1643526554394,1.1365,2628.7,2627.2,0.38134866]
["bitfinex","ETHUSD",1643526554794,1.1365,2628.7,2626.9,0.548]
["bitfinex","ETHUSD",1643526554795,0.84569086,2627.8,2626.9,0.548]
["bitfinex","ETHUSD",1643526555041,0.84569086,2627.8,2626.9,1.548]
["bitfinex","ETHUSD",1643526555842,0.84569086,2627.8,2627.2,0.33567514]
["bitfinex","ETHUSD",1643526556042,0.84569086,2627.8,2627.0,2.0154553]
["bitfinex","ETHUSD",1643526556241,0.84569086,2627.8,2627.0,1.0]
["bitfinex","ETHUSD",1643526556440,0.84569086,2627.8,2626.9,7.868]
["bitfinex","ETHUSD",1643526556640,0.84569086,2627.8,2627.0,2.54353683]
["bitfinex","ETHUSD",1643526557742,0.84569086,2627.8,2627.1,0.41914462]
["bitfinex","ETHUSD",1643526558788,0.84569086,2627.8,2626.9,1.548]
["bitfinex","ETHUSD",1643526559292,0.84569086,2627.8,2626.9,4.09153683]
["bitfinex","ETHUSD",1643526559792,0.84569086,2627.8,2627.0,0.32763895]
["bitfinex","ETHUSD",1643526560794,2.1365,2628.7,2627.1,2.0257475]
["bitfinex","ETHUSD",1643526560995,2.7365,2628.7,2627.4,0.33816275]
["bitfinex","ETHUSD",1643526561193,2.7365,2628.7,2627.1,2.0257475]
["bitfinex","ETHUSD",1643526561394,0.1131944,2628.6,2626.9,3.09153683]
["bitfinex","ETHUSD",1643526561793,0.1131944,2628.6,2626.9,0.548]
["bitfinex","ETHUSD",1643526561994,0.01272082,2628.4,2626.9,0.548]
["bitfinex","ETHUSD",1643526562434,0.80921552,2627.7,2626.9,0.88859059]
["bitfinex","ETHUSD",1643526562835,0.1131944,2628.6,2626.9,0.88859059]
["bitfinex","ETHUSD",1643526563037,0.1131944,2628.6,2626.9,2.87828755]
["bitfinex","ETHUSD",1643526563237,0.1131944,2628.6,2626.9,2.87112511]
["bitfinex","ETHUSD",1643526563437,0.1131944,2628.6,2626.9,2.88797759]
["bitfinex","ETHUSD",1643526563639,0.1131944,2628.6,2626.9,0.88859059]
["bitfinex","ETHUSD",1643526564038,0.72180086,2627.9,2626.9,2.86560208]
["bitfinex","ETHUSD",1643526564240,0.72180086,2627.9,2626.9,0.88859059]
["bitfinex","ETHUSD",1643526565642,0.72180086,2627.9,2626.9,0.548]
["bitfinex","ETHUSD",1643526567496,0.72180086,2627.9,2627.0,0.35601385]
["bitfinex","ETHUSD",1643526567692,0.72180086,2627.9,2626.9,0.548]
["bitfinex","ETHUSD",1643526568092,0.72180086,2627.9,2626.8,0.01265652]
["bitfinex","ETHUSD",1643526569095,0.79656316,2627.4,2626.8,0.01265652]
["bitfinex","ETHUSD",1643526572646,0.01227205,2628.4,2627.3,0.42066909]
["bitfinex","ETHUSD",1643526572845,1.1365,2628.7,2627.4,2.548]
["bitfinex","ETHUSD",1643526573044,1.1365,2628.7,2627.4,0.56040105]
["bitfinex","ETHUSD",1643526573247,1.1365,2628.7,2627.5,1.0]
["bitfinex","ETHUSD",1643526573447,1.1365,2628.7,2627.5,0.548]
["bitfinex","ETHUSD",1643526573694,0.77574873,2628.3,2627.5,0.548]
["bitfinex","ETHUSD",1643526574492,1.1365,2628.7,2627.7,0.3190491]
["bitfinex","ETHUSD",1643526574892,1.1365,2628.7,2627.8,2.06633499]
["bitfinex","ETHUSD",1643526575092,1.1365,2628.7,2627.6,2.209338]
["bitfinex","ETHUSD",1643526575592,0.9393753,2628.4,2627.6,2.209338]
["bitfinex","ETHUSD",1643526575993,0.9393753,2628.4,2627.6,2.03116089]
["bitfinex","ETHUSD",1643526576999,0.9393753,2628.4,2627.6,3.03116089]
["bitfinex","ETHUSD",1643526579249,0.9393753,2628.4,2627.5,3.09153683]
["bitfinex","ETHUSD",1643526580456,0.9393753,2628.4,2627.6,2.05541401]
["bitfinex","ETHUSD",1643526580750,0.9393753,2628.4,2627.6,2.00208159]
["bitfinex","ETHUSD",1643526580952,0.9393753,2628.4,2627.5,0.548]
["bitfinex","ETHUSD",1643526582494,0.91916089,2628.0,2627.5,0.548]
["bitfinex","ETHUSD",1643526582694,1.1365,2628.7,2627.5,0.548]
["bitfinex","ETHUSD",1643526584097,0.87615325,2628.3,2627.5,0.548]
["bitfinex","ETHUSD",1643526588888,1.1365,2628.7,2627.6,2.02504173]
["bitfinex","ETHUSD",1643526589089,1.1365,2628.7,2627.7,0.548]
["bitfinex","ETHUSD",1643526589295,0.01252189,2629.3,2627.8,2.20978956]
["bitfinex","ETHUSD",1643526589496,13.9091,2629.4,2627.9,0.548]
["bitfinex","ETHUSD",1643526589694,13.9091,2629.4,2628.0,2.0]
["bitfinex","ETHUSD",1643526589892,0.69065316,2628.8,2628.1,0.548]
["bitfinex","ETHUSD",1643526591895,0.69065316,2628.8,2628.1,1.548]
["bitfinex","ETHUSD",1643526592298,0.69065316,2628.8,2628.1,0.548]
["bitfinex","ETHUSD",1643526592547,0.69065316,2628.8,2627.7,3.09153683]
["bitfinex","ETHUSD",1643526593245,0.80999635,2628.1,2627.7,0.548]
["bitfinex","ETHUSD",1643526594046,1.1419,2629.0,2627.7,0.548]
["bitfinex","ETHUSD",1643526594647,1.1419,2629.0,2627.8,2.03518821]
["bitfinex","ETHUSD",1643526594848,0.3,2628.9,2627.7,0.548]
["bitfinex","ETHUSD",1643526595050,0.71244016,2628.2,2627.7,0.548]
["bitfinex","ETHUSD",1643526595249,1.4419,2629.0,2627.7,0.548]
["bitfinex","ETHUSD",1643526595250,1.1419,2629.0,2627.7,0.548]
["bitfinex","ETHUSD",1643526595450,1.4419,2629.0,2627.7,0.548]
["bitfinex","ETHUSD",1643526596495,0.7600589,2628.3,2627.7,0.548]
["bitfinex","ETHUSD",1643526597097,1.4419,2629.0,2627.7,2.55960896]
["bitfinex","ETHUSD",1643526597496,1.1419,2629.0,2627.7,2.55960896]
["bitfinex","ETHUSD",1643526597698,1.1419,2629.0,2627.8,1.0]
["bitfinex","ETHUSD",1643526597896,1.1419,2629.0,2627.9,1.97768595]
["bitfinex","ETHUSD",1643526598097,0.78735927,2628.7,2627.9,1.97768595]
["bitfinex","ETHUSD",1643526599597,0.78735927,2628.7,2627.8,1.0]
["bitfinex","ETHUSD",1643526599798,0.90205838,2628.3,2627.7,0.548]
["bitfinex","ETHUSD",1643526600041,0.90205838,2628.3,2627.7,1.548]
["bitfinex","ETHUSD",1643526600240,0.90205838,2628.3,2627.7,0.548]
["bitfinex","ETHUSD",1643526600643,0.90205838,2628.3,2627.3,3.87514541]
["bitfinex","ETHUSD",1643526600844,0.90205838,2628.3,2627.3,1.87960858]
["bitfinex","ETHUSD",1643526601445,0.68871222,2627.9,2627.3,0.548]
["bitfinex","ETHUSD",1643526603346,1.1419,2629.0,2627.3,2.61569295]
["bitfinex","ETHUSD",1643526603546,0.3,2628.9,2627.3,2.61569295]
["bitfinex","ETHUSD",1643526603997,0.3,2628.9,2627.4,1.0]
["bitfinex","ETHUSD",1643526604395,0.93837854,2628.1,2627.3,0.548]
["bitfinex","ETHUSD",1643526605295,0.92997664,2627.7,2627.0,1.0]
["bitfinex","ETHUSD",1643526606504,0.01291671,2628.6,2626.8,0.19028]
["bitfinex","ETHUSD",1643526606804,0.01291671,2628.6,2627.1,0.01229832]
["bitfinex","ETHUSD",1643526607002,0.01291671,2628.6,2627.4,0.42281848]
["bitfinex","ETHUSD",1643526607202,0.01291671,2628.6,2627.1,2.22929651]
["bitfinex","ETHUSD",1643526607203,3.16041671,2628.6,2627.5,1.97482014]
["bitfinex","ETHUSD",1643526607448,3.16041671,2628.6,2627.1,0.31229832]
["bitfinex","ETHUSD",1643526607449,0.81552212,2628.0,2627.1,3.31284852]
["bitfinex","ETHUSD",1643526607646,0.81552212,2628.0,2627.1,2.31284852]
["bitfinex","ETHUSD",1643526607847,8.80421671,2628.6,2627.1,3.31284852]
["bitfinex","ETHUSD",1643526608047,8.80421671,2628.6,2627.1,0.01229832]
["bitfinex","ETHUSD",1643526608247,8.80421671,2628.6,2627.2,1.0]
["bitfinex","ETHUSD",1643526608248,9.40421671,2628.6,2627.2,1.0]
["bitfinex","ETHUSD",1643526608448,9.40421671,2628.6,2627.1,0.01229832]
["bitfinex","ETHUSD",1643526608647,9.40421671,2628.6,2627.2,0.40077176]
["bitfinex","ETHUSD",1643526608850,9.10421671,2628.6,2627.2,0.40077176]
["bitfinex","ETHUSD",1643526609047,9.0913,2628.6,2627.6,0.33430254]
["bitfinex","ETHUSD",1643526609247,0.91300445,2628.2,2627.3,2.00509164]
["bitfinex","ETHUSD",1643526609449,0.91300445,2628.2,2626.7,2.13335006]
["bitfinex","ETHUSD",1643526609450,0.01295854,2628.0,2626.7,2.13335006]
["bitfinex","ETHUSD",1643526610047,1.1962,2628.1,2626.7,2.14557318]
["bitfinex","ETHUSD",1643526610247,1.1962,2628.1,2626.9,0.41628968]
["bitfinex","ETHUSD",1643526610449,0.82699922,2627.8,2626.9,0.41628968]
["bitfinex","ETHUSD",1643526611298,0.82699922,2627.8,2626.8,1.548]
["bitfinex","ETHUSD",1643526611697,0.82699922,2627.8,2626.9,2.03084886]
["bitfinex","ETHUSD",1643526612096,0.82699922,2627.8,2626.9,3.03084886]
["bitfinex","ETHUSD",1643526612499,0.82699922,2627.8,2626.9,3.40527118]
["bitfinex","ETHUSD",1643526612698,0.82699922,2627.8,2626.9,1.37442232]
["bitfinex","ETHUSD",1643526612898,0.82699922,2627.8,2626.8,0.548]
["bitfinex","ETHUSD",1643526613300,0.82699922,2627.8,2626.9,2.04560462]
["bitfinex","ETHUSD",1643526613499,0.82699922,2627.8,2626.9,3.04560462]
["bitfinex","ETHUSD",1643526614102,0.82699922,2627.8,2626.9,3.3669335]
["bitfinex","ETHUSD",1643526615747,0.82699922,2627.8,2626.9,3.04560462]
["bitfinex","ETHUSD",1643526615949,0.82699922,2627.8,2626.9,1.0]
["bitfinex","ETHUSD",1643526616352,0.82699922,2627.8,2626.8,1.548]
["bitfinex","ETHUSD",1643526616549,0.82699922,2627.8,2626.7,1.62890306]
["bitfinex","ETHUSD",1643526616753,1.42699922,2627.8,2626.7,1.32890306]
["bitfinex","ETHUSD",1643526616949,1.42699922,2627.8,2626.7,1.12639994]
["bitfinex","ETHUSD",1643526617152,0.77152067,2627.2,2626.6,2.54353683]
["bitfinex","ETHUSD",1643526617450,4.2457,2627.9,2626.6,2.54353683]
["bitfinex","ETHUSD",1643526617650,1.1829,2627.8,2626.6,2.54353683]
["bitfinex","ETHUSD",1643526617850,1.1829,2627.8,2626.5,7.32]
["bitfinex","ETHUSD",1643526618051,6.6414,2627.8,2626.5,7.32]
["bitfinex","ETHUSD",1643526618450,0.69775623,2627.2,2626.6,1.0]
["bitfinex","ETHUSD",1643526620498,0.69775623,2627.2,2626.3,0.43645623]
["bitfinex","ETHUSD",1643526621301,0.69775623,2627.2,2626.3,1.43645623]
["bitfinex","ETHUSD",1643526621498,0.69775623,2627.2,2626.3,1.0]
["bitfinex","ETHUSD",1643526621901,0.69775623,2627.2,2626.2,0.49028]
["bitfinex","ETHUSD",1643526622098,0.69775623,2627.2,2626.2,2.53131852]
["bitfinex","ETHUSD",1643526622301,0.69775623,2627.2,2626.3,1.0]
["bitfinex","ETHUSD",1643526622540,0.69775623,2627.2,2626.4,3.02464764]
["bitfinex","ETHUSD",1643526622741,0.69775623,2627.2,2626.4,0.69187]
["bitfinex","ETHUSD",1643526624048,0.69775623,2627.2,2626.4,3.12283511]
["bitfinex","ETHUSD",1643526624247,0.69775623,2627.2,2626.4,1.12756568]
["bitfinex","ETHUSD",1643526624649,0.69775623,2627.2,2626.5,1.97980416]
["bitfinex","ETHUSD",1643526624848,0.69775623,2627.2,2626.4,0.69187]
["bitfinex","ETHUSD",1643526625048,0.69775623,2627.2,2626.4,2.18215]
["bitfinex","ETHUSD",1643526625250,0.69775623,2627.2,2626.4,2.48215]
["bitfinex","ETHUSD",1643526625449,0.69775623,2627.2,2626.5,2.00391107]
["bitfinex","ETHUSD",1643526625849,0.69775623,2627.2,2626.5,1.3]
["bitfinex","ETHUSD",1643526626049,0.69775623,2627.2,2626.5,0.3]
["bitfinex","ETHUSD",1643526626599,0.69775623,2627.2,2626.4,1.88215]
["bitfinex","ETHUSD",1643526626799,1.73825623,2627.2,2626.4,1.69187]
["bitfinex","ETHUSD",1643526627002,1.73825623,2627.2,2626.4,0.69187]
["bitfinex","ETHUSD",1643526627600,0.92272044,2626.8,2626.4,0.69187]
["bitfinex","ETHUSD",1643526629301,1.6,2627.7,2626.4,1.12236328]
["bitfinex","ETHUSD",1643526629703,1.6,2627.7,2626.4,0.69187]
["bitfinex","ETHUSD",1643526630749,0.67389027,2627.0,2626.4,0.69187]
["bitfinex","ETHUSD",1643526633556,0.69268702,2626.6,2626.4,0.69187]
["bitfinex","ETHUSD",1643526638345,6.9605,2627.1,2626.4,0.69187]
["bitfinex","ETHUSD",1643526639546,0.82687319,2626.7,2626.4,0.69187]
["bitfinex","ETHUSD",1643526639951,6.9605,2627.1,2626.4,0.69187]
["bitfinex","ETHUSD",1643526641301,0.9411987,2626.6,2626.4,0.69187]
["bitfinex","ETHUSD",1643526641701,6.9605,2627.1,2626.4,0.69187]
["bitfinex","ETHUSD",1643526642905,0.73470988,2626.6,2626.4,0.69187]
["bitfinex","ETHUSD",1643526643707,6.9605,2627.1,2626.4,0.69187]
["bitfinex","ETHUSD",1643526644953,0.70065493,2626.5,2626.4,0.69187]
["bitfinex","ETHUSD",1643526645152,9.01525074,2627.1,2626.4,0.69187]
["bitfinex","ETHUSD",1643526646254,0.87641597,2626.5,2626.4,0.69187]
["bitfinex","ETHUSD",1643526647253,1.1903,2626.9,2626.4,0.69187]
["bitfinex","ETHUSD",1643526648455,0.73422307,2626.5,2626.4,0.69187]
["bitfinex","ETHUSD",1643526650409,0.73422307,2626.5,2626.4,0.64187]
["bitfinex","ETHUSD",1643526654259,1.1903,2626.9,2626.4,0.64187]
["bitfinex","ETHUSD",1643526655259,0.79760705,2626.6,2626.4,0.64187]
["bitfinex","ETHUSD",1643526657910,1.1903,2626.9,2626.4,0.64187]
["bitfinex","ETHUSD",1643526659111,0.88088167,2626.7,2626.4,0.64187]
["bitfinex","ETHUSD",1643526659310,1.1903,2626.9,2626.4,0.64187]
["bitfinex","ETHUSD",1643526660563,0.71354218,2626.8,2626.4,0.64187]
["bitfinex","ETHUSD",1643526664705,1.1903,2626.9,2626.4,0.64187]
["bitfinex","ETHUSD",1643526666911,7.01830003,2627.8,2626.6,0.01229639]
["bitfinex","ETHUSD",1643526666912,5.47030003,2627.8,2626.6,0.01229639]
["bitfinex","ETHUSD",1643526667110,4.119,2628.2,2626.7,0.73828]
["bitfinex","ETHUSD",1643526667312,4.119,2628.2,2626.8,2.0]
["bitfinex","ETHUSD",1643526667313,1.1868,2628.1,2626.8,2.0]
["bitfinex","ETHUSD",1643526667550,1.1868,2628.1,2627.0,0.01710664]
["bitfinex","ETHUSD",1643526667750,1.1868,2628.1,2627.0,0.548]
["bitfinex","ETHUSD",1643526667949,1.1868,2628.1,2627.0,0.848]
["bitfinex","ETHUSD",1643526667950,0.94548064,2628.0,2627.0,0.848]
["bitfinex","ETHUSD",1643526668154,4.26,2628.1,2627.5,0.3196446]
["bitfinex","ETHUSD",1643526669155,5.19118007,2628.1,2627.1,3.19028]
["bitfinex","ETHUSD",1643526669356,5.19118007,2628.1,2627.1,3.3]
["bitfinex","ETHUSD",1643526669855,5.19118007,2628.1,2627.1,1.0]
["bitfinex","ETHUSD",1643526670058,5.79118007,2628.1,2626.7,3.43496428]
["bitfinex","ETHUSD",1643526670259,11.48888007,2628.1,2627.1,0.35676419]
["bitfinex","ETHUSD",1643526670459,9.9577,2628.1,2627.2,2.19028]
["bitfinex","ETHUSD",1643526670657,9.9577,2628.1,2627.3,0.548]
["bitfinex","ETHUSD",1643526671300,0.01180003,2628.8,2627.4,0.19028]
["bitfinex","ETHUSD",1643526671501,4.45930003,2628.8,2627.9,0.61800644]
["bitfinex","ETHUSD",1643526671702,4.45930003,2628.8,2627.9,0.31800644]
["bitfinex","ETHUSD",1643526671901,4.45930003,2628.8,2627.6,2.19028]
["bitfinex","ETHUSD",1643526672106,4.45930003,2628.8,2627.5,1.548]
["bitfinex","ETHUSD",1643526672302,4.45930003,2628.8,2627.5,0.548]
["bitfinex","ETHUSD",1643526672600,5.05930003,2628.8,2627.5,1.548]
["bitfinex","ETHUSD",1643526672801,5.05930003,2628.8,2627.5,2.56186015]
["bitfinex","ETHUSD",1643526673003,0.70126099,2628.1,2627.4,1.38731236]
["bitfinex","ETHUSD",1643526673203,0.70126099,2628.1,2627.4,0.38731236]
["bitfinex","ETHUSD",1643526673802,1.0,2628.7,2627.4,0.38731236]
["bitfinex","ETHUSD",1643526674805,0.84021837,2628.3,2627.4,0.38731236]
["bitfinex","ETHUSD",1643526677254,0.84021837,2628.3,2627.5,1.95734881]
["bitfinex","ETHUSD",1643526679200,0.84021837,2628.3,2627.4,0.38731236]
["bitfinex","ETHUSD",1643526679603,1.2322,2628.2,2627.2,0.01208311]
["bitfinex","ETHUSD",1643526680402,5.3661,2628.2,2627.2,0.01208311]
["bitfinex","ETHUSD",1643526680602,5.3661,2628.2,2627.3,0.19028]
["bitfinex","ETHUSD",1643526680803,5.3661,2628.2,2627.4,0.40181028]
["bitfinex","ETHUSD",1643526682208,5.3661,2628.2,2627.3,0.19028]
["bitfinex","ETHUSD",1643526683154,5.3661,2628.2,2627.3,0.57087945]
["bitfinex","ETHUSD",1643526683455,5.3661,2628.2,2627.3,0.19028]
["bitfinex","ETHUSD",1643526684458,7.42416039,2628.2,2627.3,0.19028]
["bitfinex","ETHUSD",1643526684659,5.3661,2628.2,2627.3,0.19028]
["bitfinex","ETHUSD",1643526686710,5.3661,2628.2,2627.2,1.01208311]
["bitfinex","ETHUSD",1643526686903,5.3661,2628.2,2627.2,1.31208311]
["bitfinex","ETHUSD",1643526687703,5.3661,2628.2,2627.2,1.01208311]
["bitfinex","ETHUSD",1643526689106,5.3661,2628.2,2627.3,1.96110889]
["bitfinex","ETHUSD",1643526689507,5.3661,2628.2,2627.3,2.96110889]
["bitfinex","ETHUSD",1643526689946,5.3661,2628.2,2627.3,1.96110889]
["bitfinex","ETHUSD",1643526690149,5.3661,2628.2,2627.2,1.01208311]
["bitfinex","ETHUSD",1643526690350,5.3661,2628.2,2627.2,0.01208311]
["bitfinex","ETHUSD",1643526692152,7.41079854,2628.2,2627.2,0.01208311]
["bitfinex","ETHUSD",1643526692352,5.3661,2628.2,2627.2,0.01208311]
["bitfinex","ETHUSD",1643526693251,5.3661,2628.2,2627.0,1.33828]
["bitfinex","ETHUSD",1643526693452,5.3661,2628.2,2627.0,1.68067257]
["bitfinex","ETHUSD",1643526695815,5.3661,2628.2,2627.0,1.33828]
["bitfinex","ETHUSD",1643526698546,7.39899473,2628.2,2627.0,1.33828]
["bitfinex","ETHUSD",1643526700455,7.43800775,2628.2,2627.0,1.33828]
["bitfinex","ETHUSD",1643526701056,7.47174585,2628.2,2627.0,1.33828]
["bitfinex","ETHUSD",1643526701304,5.3661,2628.2,2627.0,1.33828]
["bitfinex","ETHUSD",1643526701503,7.43547394,2628.2,2627.0,1.33828]
["bitfinex","ETHUSD",1643526701702,5.3661,2628.2,2627.0,1.33828]
["bitfinex","ETHUSD",1643526703005,7.4399468,2628.2,2627.0,1.33828]
["bitfinex","ETHUSD",1643526703207,5.3661,2628.2,2627.0,1.33828]
["bitfinex","ETHUSD",1643526703407,7.44964755,2628.2,2627.0,1.33828]
["bitfinex","ETHUSD",1643526703804,7.43907748,2628.2,2627.0,1.33828]
["bitfinex","ETHUSD",1643526704007,5.3661,2628.2,2627.0,1.33828]
["bitfinex","ETHUSD",1643526704207,7.4622945,2628.2,2627.0,0.79028]
["bitfinex","ETHUSD",1643526704405,7.43451216,2628.2,2627.0,0.49028]
["bitfinex","ETHUSD",1643526704605,5.3661,2628.2,2627.0,0.79028]
["bitfinex","ETHUSD",1643526704814,7.46558979,2628.2,2627.0,0.79028]
["bitfinex","ETHUSD",1643526705083,7.46558979,2628.2,2627.0,0.49028]
["bitfinex","ETHUSD",1643526708287,5.3661,2628.2,2627.0,0.49028]
["bitfinex","ETHUSD",1643526709613,5.3661,2628.2,2627.0,0.19028]
["bitfinex","ETHUSD",1643526709814,0.01299511,2628.0,2626.8,1.0]
["bitfinex","ETHUSD",1643526710013,0.01299511,2628.0,2626.8,0.3]
["bitfinex","ETHUSD",1643526710211,0.67761448,2627.5,2626.7,2.18116183]
["bitfinex","ETHUSD",1643526710612,0.67761448,2627.5,2626.7,1.18116183]
["bitfinex","ETHUSD",1643526711218,0.01299511,2628.0,2626.7,1.18116183]
["bitfinex","ETHUSD",1643526712020,0.01299511,2628.0,2626.7,0.79028]
["bitfinex","ETHUSD",1643526712218,0.01299511,2628.0,2626.4,0.69432603]
["bitfinex","ETHUSD",1643526712219,1.01299511,2628.0,2626.4,0.69432603]
["bitfinex","ETHUSD",1643526712460,2.54287138,2627.9,2626.4,0.69432603]
["bitfinex","ETHUSD",1643526712661,4.03957138,2627.9,2626.4,0.69432603]
["bitfinex","ETHUSD",1643526712862,1.0,2627.8,2626.4,0.69432603]
["bitfinex","ETHUSD",1643526713066,0.85610243,2627.1,2626.4,0.69432603]
["bitfinex","ETHUSD",1643526713868,8.28316718,2627.7,2626.4,0.69432603]
["bitfinex","ETHUSD",1643526714067,5.663,2627.7,2626.4,0.69432603]
["bitfinex","ETHUSD",1643526714266,5.363,2627.7,2626.5,0.19028]
["bitfinex","ETHUSD",1643526714966,5.363,2627.7,2626.4,1.29432603]
["bitfinex","ETHUSD",1643526714967,0.8016856,2627.1,2626.4,1.29432603]
["bitfinex","ETHUSD",1643526715166,0.8016856,2627.1,2626.4,1.24187]
["bitfinex","ETHUSD",1643526715572,0.8016856,2627.1,2626.5,0.19028]
["bitfinex","ETHUSD",1643526719608,0.8016856,2627.1,2626.4,0.83215]
["bitfinex","ETHUSD",1643526720044,0.8016856,2627.1,2626.4,0.64187]
["bitfinex","ETHUSD",1643526720644,0.8016856,2627.1,2626.4,0.83215]
["bitfinex","ETHUSD",1643526720848,0.8016856,2627.1,2626.4,0.64187]
["bitfinex","ETHUSD",1643526721249,0.7965856,2627.1,2626.4,0.64187]
["bitfinex","ETHUSD",1643526721454,1.1728,2627.6,2626.4,0.83215]
["bitfinex","ETHUSD",1643526721650,1.1728,2627.6,2626.4,1.13215]
["bitfinex","ETHUSD",1643526721951,1.1728,2627.6,2626.4,1.43215]
["bitfinex","ETHUSD",1643526722750,0.83471103,2627.1,2626.4,1.43215]
["bitfinex","ETHUSD",1643526726099,1.1728,2627.6,2626.4,1.43215]
["bitfinex","ETHUSD",1643526726301,1.1728,2627.6,2627.0,0.35965352]
["bitfinex","ETHUSD",1643526726504,1.1728,2627.6,2627.0,0.49028]
["bitfinex","ETHUSD",1643526726704,8.9913,2628.1,2627.0,1.05630139]
["bitfinex","ETHUSD",1643526726904,8.9913,2628.1,2627.0,1.05520754]
["bitfinex","ETHUSD",1643526727103,9.87170948,2628.1,2627.0,1.03828]
["bitfinex","ETHUSD",1643526728152,9.87170948,2628.1,2626.9,1.0]
["bitfinex","ETHUSD",1643526728349,9.87170948,2628.1,2626.9,0.3]
["bitfinex","ETHUSD",1643526728553,9.87170948,2628.1,2626.8,3.12188858]
["bitfinex","ETHUSD",1643526728749,9.87170948,2628.1,2626.9,0.3732252]
["bitfinex","ETHUSD",1643526728750,0.69205128,2627.7,2626.9,0.3732252]
["bitfinex","ETHUSD",1643526728950,0.69205128,2627.7,2627.0,0.19028]
["bitfinex","ETHUSD",1643526729550,0.69205128,2627.7,2627.0,0.49028]
["bitfinex","ETHUSD",1643526729750,0.69205128,2627.7,2627.0,0.79028]
["bitfinex","ETHUSD",1643526729952,0.69205128,2627.7,2627.0,0.49028]
["bitfinex","ETHUSD",1643526730152,0.69205128,2627.7,2627.0,0.79028]
["bitfinex","ETHUSD",1643526730856,0.69205128,2627.7,2627.0,0.49028]
["bitfinex","ETHUSD",1643526731058,0.69205128,2627.7,2627.0,0.79028]
["bitfinex","ETHUSD",1643526731703,14.4163,2628.1,2627.0,0.79028]
["bitfinex","ETHUSD",1643526731904,14.4163,2628.1,2627.0,0.49028]
["bitfinex","ETHUSD",1643526732102,14.4163,2628.1,2627.0,0.79028]
["bitfinex","ETHUSD",1643526732502,14.4163,2628.1,2627.0,0.49028]
["bitfinex","ETHUSD",1643526732705,0.91843466,2627.8,2627.0,0.49028]
["bitfinex","ETHUSD",1643526733105,14.4163,2628.1,2627.0,0.49028]
["bitfinex","ETHUSD",1643526733506,14.4163,2628.1,2627.0,0.3]
["bitfinex","ETHUSD",1643526733710,14.4163,2628.1,2627.0,0.49028]
["bitfinex","ETHUSD",1643526734106,0.66982021,2627.9,2627.0,0.49028]
["bitfinex","ETHUSD",1643526734307,1.2185,2627.8,2627.0,0.49028]
["bitfinex","ETHUSD",1643526735759,1.2185,2627.8,2627.0,0.19028]
["bitfinex","ETHUSD",1643526736862,1.2185,2627.8,2626.8,0.19028]
["bitfinex","ETHUSD",1643526737660,1.2185,2627.8,2626.7,0.01220363]
["bitfinex","ETHUSD",1643526738061,0.679424,2627.4,2626.8,0.19028]
["bitfinex","ETHUSD",1643526738264,0.679424,2627.4,2626.8,0.14028]
["bitfinex","ETHUSD",1643526738701,0.679424,2627.4,2626.6,1.84280157]
["bitfinex","ETHUSD",1643526739103,11.3,2627.3,2626.3,1.0]
["bitfinex","ETHUSD",1643526739303,11.3,2627.3,2625.6,2.98474558]
["bitfinex","ETHUSD",1643526739304,0.0127314,2626.8,2625.6,2.98474558]
["bitfinex","ETHUSD",1643526739510,0.548,2626.7,2625.6,2.98474558]
["bitfinex","ETHUSD",1643526739706,0.01273265,2626.2,2625.6,0.00261728]
["bitfinex","ETHUSD",1643526739906,0.01273265,2626.2,2624.9,1.87418994]
["bitfinex","ETHUSD",1643526740109,1.1691,2626.3,2624.9,0.29295]
["bitfinex","ETHUSD",1643526740308,4.182,2626.2,2625.6,0.25079453]
["bitfinex","ETHUSD",1643526741707,4.9083084,2626.2,2625.6,0.25079453]
["bitfinex","ETHUSD",1643526742554,4.182,2626.2,2625.6,0.25079453]
["bitfinex","ETHUSD",1643526742759,4.182,2626.2,2625.7,0.14015]
["bitfinex","ETHUSD",1643526743558,0.78894125,2626.1,2625.7,0.14015]
["bitfinex","ETHUSD",1643526743960,0.78894125,2626.1,2625.5,0.14015]
["bitfinex","ETHUSD",1643526744762,0.78894125,2626.1,2625.5,0.51188196]
["bitfinex","ETHUSD",1643526744964,0.78894125,2626.1,2625.5,0.81188196]
["bitfinex","ETHUSD",1643526745162,0.78894125,2626.1,2625.5,1.11188196]
["bitfinex","ETHUSD",1643526745563,4.182,2626.2,2625.5,1.11188196]
["bitfinex","ETHUSD",1643526745962,4.182,2626.2,2625.6,0.02009335]
["bitfinex","ETHUSD",1643526746605,4.182,2626.2,2626.0,0.34887119]
["bitfinex","ETHUSD",1643526746811,5.3815,2627.2,2626.1,0.02880398]
["bitfinex","ETHUSD",1643526747009,6.5382,2627.2,2626.0,0.62767517]
["bitfinex","ETHUSD",1643526747210,8.5382,2627.2,2626.0,0.62767517]
["bitfinex","ETHUSD",1643526747407,6.5382,2627.2,2626.0,0.62767517]
["bitfinex","ETHUSD",1643526747607,0.32996728,2626.8,2626.0,0.62767517]
["bitfinex","ETHUSD",1643526747808,6.5382,2627.2,2626.0,0.62767517]
["bitfinex","ETHUSD",1643526748212,0.86555229,2627.1,2626.1,0.14015]
["bitfinex","ETHUSD",1643526748810,0.86555229,2627.1,2626.7,0.39587915]
["bitfinex","ETHUSD",1643526749010,0.86555229,2627.1,2626.5,0.14015]
["bitfinex","ETHUSD",1643526749710,0.86555229,2627.1,2626.2,0.14015]
["bitfinex","ETHUSD",1643526750158,0.86555229,2627.1,2626.6,0.43680863]
["bitfinex","ETHUSD",1643526750557,0.86555229,2627.1,2626.2,0.14015]
["bitfinex","ETHUSD",1643526751761,0.86555229,2627.1,2626.3,0.4218211]
["bitfinex","ETHUSD",1643526751960,0.86555229,2627.1,2626.2,0.14015]
["bitfinex","ETHUSD",1643526752263,0.77147504,2626.7,2626.2,0.14015]
["bitfinex","ETHUSD",1643526754308,0.77147504,2626.7,2625.9,1.0]
["bitfinex","ETHUSD",1643526754507,0.77147504,2626.7,2625.9,0.6]
["bitfinex","ETHUSD",1643526754708,0.77147504,2626.7,2625.9,0.74015]
["bitfinex","ETHUSD",1643526754910,0.77147504,2626.7,2625.9,0.44015]
["bitfinex","ETHUSD",1643526755107,0.77147504,2626.7,2625.9,0.14015]
["bitfinex","ETHUSD",1643526755308,0.79655823,2626.2,2625.9,0.14015]
["bitfinex","ETHUSD",1643526755710,2.05853658,2627.1,2625.9,0.14015]
["bitfinex","ETHUSD",1643526756109,9.68169081,2627.2,2625.9,0.14015]
["bitfinex","ETHUSD",1643526756710,9.665367,2627.2,2625.9,0.14015]
["bitfinex","ETHUSD",1643526756911,0.77329718,2626.5,2625.9,0.14015]
["bitfinex","ETHUSD",1643526758570,9.665367,2627.2,2626.3,0.36391761]
["bitfinex","ETHUSD",1643526758972,9.665367,2627.2,2626.4,0.14015]
["bitfinex","ETHUSD",1643526759172,9.665367,2627.2,2626.3,0.3]
["bitfinex","ETHUSD",1643526759476,9.665367,2627.2,2626.2,0.14015]
["bitfinex","ETHUSD",1643526759675,0.93556557,2626.4,2626.1,0.3]
["bitfinex","ETHUSD",1643526759872,0.93556557,2626.4,2626.1,0.6]
["bitfinex","ETHUSD",1643526760274,0.93556557,2626.4,2626.1,0.3]
["bitfinex","ETHUSD",1643526760472,0.93556557,2626.4,2626.1,0.6]
["bitfinex","ETHUSD",1643526760674,0.93556557,2626.4,2626.1,0.3]
["bitfinex","ETHUSD",1643526760975,0.93556557,2626.4,2626.0,1.44015]
["bitfinex","ETHUSD",1643526761215,0.93556557,2626.4,2626.0,0.44015]
["bitfinex","ETHUSD",1643526761412,0.93556557,2626.4,2626.0,1.44015]
["bitfinex","ETHUSD",1643526761614,0.93556557,2626.4,2626.0,0.44015]
["bitfinex","ETHUSD",1643526762514,0.93556557,2626.4,2626.0,1.44015]
["bitfinex","ETHUSD",1643526762914,0.93556557,2626.4,2626.0,0.44015]
["bitfinex","ETHUSD",1643526763816,0.93556557,2626.4,2626.0,0.14015]
["bitfinex","ETHUSD",1643526764016,0.93556557,2626.4,2625.9,0.3]
["bitfinex","ETHUSD",1643526764216,0.93556557,2626.4,2625.5,0.14015]
["bitfinex","ETHUSD",1643526764417,0.76558211,2626.0,2625.5,0.14015]
["bitfinex","ETHUSD",1643526766053,0.76148411,2626.0,2625.5,0.14015]
["bitfinex","ETHUSD",1643526771213,3.9872,2626.7,2625.5,0.54175095]
["bitfinex","ETHUSD",1643526771411,1.1636,2626.6,2625.5,0.44015]
["bitfinex","ETHUSD",1643526771810,1.1636,2626.6,2625.5,1.44015]
["bitfinex","ETHUSD",1643526772010,1.1636,2626.6,2625.3,0.14015]
["bitfinex","ETHUSD",1643526772652,0.74893249,2625.7,2625.3,0.44015]
["bitfinex","ETHUSD",1643526773056,0.74893249,2625.7,2625.3,0.14015]
["bitfinex","ETHUSD",1643526773453,0.74893249,2625.7,2625.3,0.44015]
["bitfinex","ETHUSD",1643526773853,0.74893249,2625.7,2625.3,0.14015]
["bitfinex","ETHUSD",1643526774259,0.74893249,2625.7,2625.3,0.44015]
["bitfinex","ETHUSD",1643526774658,0.74893249,2625.7,2625.3,0.14015]
["bitfinex","ETHUSD",1643526781856,0.76393878,2625.7,2625.3,0.14015]
["bitfinex","ETHUSD",1643526782059,0.74893249,2625.7,2625.3,0.14015]
["bitfinex","ETHUSD",1643526782658,0.74893249,2625.7,2625.3,0.44015]
["bitfinex","ETHUSD",1643526783059,0.74893249,2625.7,2625.3,0.14015]
["bitfinex","ETHUSD",1643526786312,5.8954,2626.2,2625.3,0.14015]
["bitfinex","ETHUSD",1643526787461,0.67515929,2625.8,2625.3,0.14015]
["bitfinex","ETHUSD",1643526787861,5.8954,2626.2,2625.3,0.14015]
["bitfinex","ETHUSD",1643526791606,0.84174898,2625.7,2625.3,0.14015]
["bitfinex","ETHUSD",1643526793207,5.8954,2626.2,2625.5,0.35500298]
["bitfinex","ETHUSD",1643526793408,5.0852,2626.6,2625.9,0.3221158]
["bitfinex","ETHUSD",1643526793607,5.0852,2626.6,2626.0,0.14015]
["bitfinex","ETHUSD",1643526793807,5.0852,2626.6,2626.0,37.97838206]
["bitfinex","ETHUSD",1643526794009,5.0852,2626.6,2626.1,1.3]
["bitfinex","ETHUSD",1643526794207,9.9309,2627.1,2626.4,0.32585503]
["bitfinex","ETHUSD",1643526794507,9.9309,2627.1,2626.2,0.14015]
["bitfinex","ETHUSD",1643526794508,0.93775069,2627.0,2626.2,0.14015]
["bitfinex","ETHUSD",1643526794963,1.154,2626.8,2626.2,0.14015]
["bitfinex","ETHUSD",1643526796266,0.34610557,2627.5,2626.3,0.43662766]
["bitfinex","ETHUSD",1643526796479,5.038,2628.2,2626.4,0.70060696]
["bitfinex","ETHUSD",1643526796480,1.1712,2627.9,2626.4,0.70060696]
["bitfinex","ETHUSD",1643526796675,1.1712,2627.9,2626.5,2.0]
["bitfinex","ETHUSD",1643526796872,1.1712,2627.9,2626.6,0.68815]
["bitfinex","ETHUSD",1643526797072,1.1712,2627.9,2626.6,1.68815]
["bitfinex","ETHUSD",1643526797271,0.74643104,2627.4,2626.7,0.12639994]
["bitfinex","ETHUSD",1643526797471,0.74643104,2627.4,2626.7,0.45360252]
["bitfinex","ETHUSD",1643526797671,0.74643104,2627.4,2626.8,0.14015]
["bitfinex","ETHUSD",1643526798170,0.74643104,2627.4,2626.8,1.44015]
["bitfinex","ETHUSD",1643526798371,0.74643104,2627.4,2626.8,0.44015]
["bitfinex","ETHUSD",1643526798572,0.74643104,2627.4,2626.8,3.23280512]
["bitfinex","ETHUSD",1643526799409,0.74643104,2627.4,2626.9,0.43539655]
["bitfinex","ETHUSD",1643526799610,0.74643104,2627.4,2626.9,0.73539655]
["bitfinex","ETHUSD",1643526800011,0.74643104,2627.4,2627.0,2.05347482]
["bitfinex","ETHUSD",1643526800212,1.1712,2627.9,2627.0,2.19362482]
["bitfinex","ETHUSD",1643526800411,1.1712,2627.9,2627.0,3.19362482]
["bitfinex","ETHUSD",1643526800615,1.1712,2627.9,2627.0,2.19362482]
["bitfinex","ETHUSD",1643526801017,1.1712,2627.9,2627.0,3.19362482]
["bitfinex","ETHUSD",1643526801217,1.51730557,2627.9,2627.0,2.19362482]
["bitfinex","ETHUSD",1643526801418,0.88409708,2627.7,2627.0,3.19362482]
["bitfinex","ETHUSD",1643526801617,0.88409708,2627.7,2627.0,2.19362482]
["bitfinex","ETHUSD",1643526802018,0.88409708,2627.7,2627.0,3.19362482]
["bitfinex","ETHUSD",1643526802217,0.88409708,2627.7,2627.0,2.19362482]
["bitfinex","ETHUSD",1643526802459,0.88409708,2627.7,2627.1,1.0]
["bitfinex","ETHUSD",1643526802661,0.88409708,2627.7,2627.1,0.6]
["bitfinex","ETHUSD",1643526803061,0.88409708,2627.7,2627.1,1.3]
["bitfinex","ETHUSD",1643526803861,0.88409708,2627.7,2627.1,0.3]
["bitfinex","ETHUSD",1643526804060,0.88409708,2627.7,2627.1,1.0]
["bitfinex","ETHUSD",1643526804662,0.88409708,2627.7,2627.0,0.74015]
["bitfinex","ETHUSD",1643526804864,0.88409708,2627.7,2627.0,0.44015]
["bitfinex","ETHUSD",1643526805063,0.88409708,2627.7,2627.0,0.74015]
["bitfinex","ETHUSD",1643526805565,0.88409708,2627.7,2627.0,1.74015]
["bitfinex","ETHUSD",1643526805767,0.88409708,2627.7,2627.1,2.02938758]
["bitfinex","ETHUSD",1643526806064,0.88409708,2627.7,2627.1,1.97938758]
["bitfinex","ETHUSD",1643526806312,0.88409708,2627.7,2627.0,0.74015]
["bitfinex","ETHUSD",1643526806515,0.88409708,2627.7,2627.1,2.05010141]
["bitfinex","ETHUSD",1643526806715,0.88409708,2627.7,2627.2,0.14015]
["bitfinex","ETHUSD",1643526806916,0.88409708,2627.7,2627.1,0.3]
["bitfinex","ETHUSD",1643526807316,0.88409708,2627.7,2627.0,0.74015]
["bitfinex","ETHUSD",1643526807517,0.88409708,2627.7,2627.1,1.99558232]
["bitfinex","ETHUSD",1643526807918,0.78692253,2627.3,2627.1,1.0]
["bitfinex","ETHUSD",1643526808119,1.51730557,2627.9,2627.0,0.74015]
["bitfinex","ETHUSD",1643526808321,1.51730557,2627.9,2627.1,1.99392712]
["bitfinex","ETHUSD",1643526808519,1.51730557,2627.9,2627.1,1.0]
["bitfinex","ETHUSD",1643526809019,1.51730557,2627.9,2627.0,0.44015]
["bitfinex","ETHUSD",1643526809318,1.51730557,2627.9,2626.7,2.60165467]
["bitfinex","ETHUSD",1643526809319,0.76313031,2627.4,2626.7,0.12639994]
["bitfinex","ETHUSD",1643526809522,2.14329535,2627.3,2626.3,1.33313018]
["bitfinex","ETHUSD",1643526809723,2.14329535,2627.3,2625.7,0.58306906]
["bitfinex","ETHUSD",1643526809724,3.37779535,2627.3,2625.7,0.58306906]
["bitfinex","ETHUSD",1643526809961,7.55234532,2627.2,2625.7,0.58306906]
["bitfinex","ETHUSD",1643526810160,2.4082172,2627.1,2625.7,0.58045178]
["bitfinex","ETHUSD",1643526810362,0.77223968,2626.3,2625.7,0.58045178]
["bitfinex","ETHUSD",1643526811763,0.75789345,2626.3,2625.7,0.58045178]
["bitfinex","ETHUSD",1643526812164,0.75789345,2626.3,2625.6,0.15293174]
["bitfinex","ETHUSD",1643526814610,0.75789345,2626.3,2625.6,0.14015]
["bitfinex","ETHUSD",1643526815211,0.68989377,2625.9,2625.6,0.14015]
["bitfinex","ETHUSD",1643526815613,0.68989377,2625.9,2625.5,0.3]
["bitfinex","ETHUSD",1643526815614,3.2562172,2627.1,2625.8,0.14015]
["bitfinex","ETHUSD",1643526817762,0.72044237,2626.3,2625.8,0.14015]
["bitfinex","ETHUSD",1643526820668,12.9688,2627.2,2625.8,0.14015]
["bitfinex","ETHUSD",1643526820868,6.9745,2627.2,2625.8,0.14015]
["bitfinex","ETHUSD",1643526821067,7.5745,2627.2,2625.8,0.14015]
["bitfinex","ETHUSD",1643526821811,0.75774641,2626.2,2625.8,0.14015]
["bitfinex","ETHUSD",1643526822410,9.64171449,2627.2,2625.8,0.14015]
["bitfinex","ETHUSD",1643526822613,7.95,2627.1,2625.7,0.01279919]
["bitfinex","ETHUSD",1643526822809,7.5745,2627.2,2625.7,0.01279919]
["bitfinex","ETHUSD",1643526823610,6.9745,2627.2,2625.7,0.01279919]
["bitfinex","ETHUSD",1643526824210,0.79788784,2626.4,2625.7,0.01279919]
["bitfinex","ETHUSD",1643526828268,0.79788784,2626.4,2625.6,4.14562908]
["bitfinex","ETHUSD",1643526828704,0.79788784,2626.4,2625.6,4.21000865]
["bitfinex","ETHUSD",1643526829112,0.79788784,2626.4,2625.6,4.14562908]
["bitfinex","ETHUSD",1643526829309,0.85533552,2626.0,2625.6,4.14562908]
["bitfinex","ETHUSD",1643526829709,0.85533552,2626.0,2625.6,2.54562908]
["bitfinex","ETHUSD",1643526829909,0.85533552,2626.0,2625.5,1.33313018]
["bitfinex","ETHUSD",1643526831010,0.85533552,2626.0,2625.5,1.93313018]
["bitfinex","ETHUSD",1643526832858,0.85533552,2626.0,2625.5,2.93313018]
["bitfinex","ETHUSD",1643526833059,0.85533552,2626.0,2625.5,1.93313018]
["bitfinex","ETHUSD",1643526833261,0.85533552,2626.0,2625.6,1.0]
["bitfinex","ETHUSD",1643526833459,0.85533552,2626.0,2625.5,1.93313018]
["bitfinex","ETHUSD",1643526834060,0.85533552,2626.0,2625.5,2.93313018]
["bitfinex","ETHUSD",1643526834260,0.85533552,2626.0,2625.5,1.93313018]
["bitfinex","ETHUSD",1643526834862,0.85533552,2626.0,2625.5,2.93313018]
["bitfinex","ETHUSD",1643526835865,0.85533552,2626.0,2625.5,1.93313018]
["bitfinex","ETHUSD",1643526836063,0.85533552,2626.0,2625.5,2.93313018]
["bitfinex","ETHUSD",1643526836514,0.85533552,2626.0,2625.6,1.0]
["bitfinex","ETHUSD",1643526836913,0.85533552,2626.0,2625.5,2.93313018]
["bitfinex","ETHUSD",1643526837111,0.85533552,2626.0,2625.5,1.93313018]
["bitfinex","ETHUSD",1643526837311,0.85533552,2626.0,2625.5,2.93313018]
["bitfinex","ETHUSD",1643526837710,0.85533552,2626.0,2625.5,1.93313018]
["bitfinex","ETHUSD",1643526840166,0.85533552,2626.0,2625.5,1.33313018]
["bitfinex","ETHUSD",1643526841367,0.85533552,2626.0,2625.5,1.63313018]
["bitfinex","ETHUSD",1643526841570,0.85533552,2626.0,2625.5,0.3]
["bitfinex","ETHUSD",1643526841968,0.85533552,2626.0,2625.4,3.18113018]
["bitfinex","ETHUSD",1643526843809,0.85533552,2626.0,2625.4,2.68113018]
["bitfinex","ETHUSD",1643526845207,0.85533552,2626.0,2625.4,2.98113018]
["bitfinex","ETHUSD",1643526847463,0.85533552,2626.0,2625.4,1.648]
["bitfinex","ETHUSD",1643526850670,0.85533552,2626.0,2625.4,0.348]
["bitfinex","ETHUSD",1643526850873,0.85533552,2626.0,2625.3,2.54576326]
["bitfinex","ETHUSD",1643526850874,2.11038961,2625.9,2625.3,2.54576326]
["bitfinex","ETHUSD",1643526851072,2.20540902,2625.8,2625.3,2.54576326]
["bitfinex","ETHUSD",1643526851316,2.22832174,2625.8,2625.0,4.15089338]
["bitfinex","ETHUSD",1643526851518,2.22832174,2625.8,2625.0,2.8185632]
["bitfinex","ETHUSD",1643526851714,0.83261579,2625.2,2625.0,2.8193632]
["bitfinex","ETHUSD",1643526851914,0.83261579,2625.2,2625.0,2.8217632]
["bitfinex","ETHUSD",1643526852116,0.83261579,2625.2,2625.1,0.1448]
["bitfinex","ETHUSD",1643526852315,0.83261579,2625.2,2625.1,1.144]
["bitfinex","ETHUSD",1643526852716,0.83261579,2625.2,2625.1,1.7432]
["bitfinex","ETHUSD",1643526852916,4.3497,2625.8,2625.1,0.7432]
["bitfinex","ETHUSD",1643526853116,4.3497,2625.8,2625.1,1.744]
["bitfinex","ETHUSD",1643526853317,4.3497,2625.8,2625.1,0.7432]
["bitfinex","ETHUSD",1643526853516,4.3497,2625.8,2625.1,1.744]
["bitfinex","ETHUSD",1643526853718,4.3497,2625.8,2625.1,0.7496]
["bitfinex","ETHUSD",1643526853917,0.94468963,2625.6,2625.1,0.748]
["bitfinex","ETHUSD",1643526854120,0.94468963,2625.6,2625.1,0.148]
["bitfinex","ETHUSD",1643526854418,0.94468963,2625.6,2625.1,0.1496]
["bitfinex","ETHUSD",1643526854617,0.94468963,2625.6,2625.1,0.1488]
["bitfinex","ETHUSD",1643526854958,0.94468963,2625.6,2625.1,0.148]
["bitfinex","ETHUSD",1643526855158,0.94468963,2625.6,2625.1,0.1472]
["bitfinex","ETHUSD",1643526855562,0.74776586,2625.2,2625.1,0.1472]
["bitfinex","ETHUSD",1643526855963,0.74776586,2625.2,2625.1,0.1456]
["bitfinex","ETHUSD",1643526856165,0.74776586,2625.2,2625.1,0.1464]
["bitfinex","ETHUSD",1643526856465,0.74776586,2625.2,2625.1,0.4472]
["bitfinex","ETHUSD",1643526856667,0.74776586,2625.2,2625.1,0.1472]
["bitfinex","ETHUSD",1643526856864,0.74776586,2625.2,2625.1,0.1448]
["bitfinex","ETHUSD",1643526857066,0.74776586,2625.2,2625.1,0.144]
["bitfinex","ETHUSD",1643526857265,0.74776586,2625.2,2625.1,0.1464]
["bitfinex","ETHUSD",1643526857466,5.47,2625.7,2625.1,0.1472]
["bitfinex","ETHUSD",1643526857667,5.47,2625.7,2625.1,0.1496]
["bitfinex","ETHUSD",1643526857864,5.47,2625.7,2625.1,0.1488]
["bitfinex","ETHUSD",1643526858065,5.47,2625.7,2625.1,0.148]
["bitfinex","ETHUSD",1643526858266,5.47,2625.7,2625.1,0.1456]
["bitfinex","ETHUSD",1643526858566,5.47,2625.7,2625.1,0.1464]
["bitfinex","ETHUSD",1643526858812,5.47,2625.7,2625.1,0.1496]
["bitfinex","ETHUSD",1643526859013,5.47,2625.7,2625.2,0.1424]
["bitfinex","ETHUSD",1643526859218,5.47,2625.7,2625.1,0.1496]
["bitfinex","ETHUSD",1643526859615,5.47,2625.7,2625.1,0.1488]
["bitfinex","ETHUSD",1643526860016,5.47,2625.7,2625.1,0.148]
["bitfinex","ETHUSD",1643526860216,0.84092608,2625.4,2625.1,0.1488]
["bitfinex","ETHUSD",1643526860419,0.84092608,2625.4,2625.1,0.148]
["bitfinex","ETHUSD",1643526860818,0.84092608,2625.4,2625.1,0.1488]
["bitfinex","ETHUSD",1643526861020,0.84092608,2625.4,2625.1,0.1496]
["bitfinex","ETHUSD",1643526861721,0.84092608,2625.4,2625.1,0.1528]
["bitfinex","ETHUSD",1643526861917,0.84092608,2625.4,2625.1,0.152]
["bitfinex","ETHUSD",1643526862558,0.84092608,2625.4,2625.1,0.1512]
["bitfinex","ETHUSD",1643526862757,0.84092608,2625.4,2625.1,0.452]
["bitfinex","ETHUSD",1643526863161,0.84092608,2625.4,2625.2,0.1448]
["bitfinex","ETHUSD",1643526863562,0.84092608,2625.4,2625.2,0.144]
["bitfinex","ETHUSD",1643526863762,0.84092608,2625.4,2625.1,0.4488]
["bitfinex","ETHUSD",1643526864162,0.84092608,2625.4,2625.1,0.1488]
["bitfinex","ETHUSD",1643526864366,0.84092608,2625.4,2625.1,0.1496]
["bitfinex","ETHUSD",1643526866409,0.84092608,2625.4,2625.1,0.1488]
["bitfinex","ETHUSD",1643526866609,0.84092608,2625.4,2625.1,0.1496]
["bitfinex","ETHUSD",1643526866809,0.84092608,2625.4,2625.1,0.6968]
["bitfinex","ETHUSD",1643526867012,0.84092608,2625.4,2625.1,0.696]
["bitfinex","ETHUSD",1643526867412,0.84092608,2625.4,2625.1,0.6968]
["bitfinex","ETHUSD",1643526867613,0.84092608,2625.4,2625.1,0.696]
["bitfinex","ETHUSD",1643526867813,0.8535784,2625.4,2625.1,0.1472]
["bitfinex","ETHUSD",1643526868111,0.84092608,2625.4,2624.9,2.54576326]
["bitfinex","ETHUSD",1643526868513,0.85363967,2625.4,2624.9,2.54576326]
["bitfinex","ETHUSD",1643526868714,0.84092608,2625.4,2624.9,2.54576326]
["bitfinex","ETHUSD",1643526868913,0.84092608,2625.4,2624.8,0.1544]
["bitfinex","ETHUSD",1643526869213,0.90845367,2625.0,2624.8,0.1544]
["bitfinex","ETHUSD",1643526869415,0.90845367,2625.0,2624.8,0.156]
["bitfinex","ETHUSD",1643526869617,0.90845367,2625.0,2624.9,0.148]
["bitfinex","ETHUSD",1643526869814,0.90845367,2625.0,2624.8,0.156]
["bitfinex","ETHUSD",1643526870058,0.90845367,2625.0,2624.8,0.1552]
["bitfinex","ETHUSD",1643526870258,0.90845367,2625.0,2624.8,0.1544]
["bitfinex","ETHUSD",1643526870461,0.90845367,2625.0,2624.8,0.1528]
["bitfinex","ETHUSD",1643526870861,0.90845367,2625.0,2624.8,0.152]
["bitfinex","ETHUSD",1643526871062,0.90845367,2625.0,2624.8,0.1528]
["bitfinex","ETHUSD",1643526871265,0.90845367,2625.0,2624.9,0.1456]
["bitfinex","ETHUSD",1643526871468,0.90845367,2625.0,2624.9,0.1448]
["bitfinex","ETHUSD",1643526871666,0.90845367,2625.0,2624.8,0.1528]
["bitfinex","ETHUSD",1643526872464,0.90845367,2625.0,2624.8,0.1544]
["bitfinex","ETHUSD",1643526872666,0.90845367,2625.0,2624.9,0.1504]
["bitfinex","ETHUSD",1643526872966,0.90845367,2625.0,2624.9,0.1512]
["bitfinex","ETHUSD",1643526873166,0.90845367,2625.0,2624.8,0.1576]
["bitfinex","ETHUSD",1643526873364,0.90845367,2625.0,2624.8,0.1568]
["bitfinex","ETHUSD",1643526873564,0.90845367,2625.0,2624.8,0.1552]
["bitfinex","ETHUSD",1643526873813,0.90845367,2625.0,2624.8,0.1544]
["bitfinex","ETHUSD",1643526874014,0.90845367,2625.0,2624.8,0.1552]
["bitfinex","ETHUSD",1643526874614,0.90845367,2625.0,2624.8,0.1592]
["bitfinex","ETHUSD",1643526874817,0.90845367,2625.0,2624.9,0.1512]
["bitfinex","ETHUSD",1643526875014,0.90845367,2625.0,2624.8,0.1576]
["bitfinex","ETHUSD",1643526875217,9.4017,2625.7,2625.0,1.4853492]
["bitfinex","ETHUSD",1643526875415,9.4017,2625.7,2625.1,2.10298507]
["bitfinex","ETHUSD",1643526875416,9.397665,2625.7,2625.1,2.10298507]
["bitfinex","ETHUSD",1643526875615,9.397665,2625.7,2625.1,0.1432]
["bitfinex","ETHUSD",1643526875815,9.397665,2625.7,2625.1,0.1424]
["bitfinex","ETHUSD",1643526876017,9.397665,2625.7,2625.0,1.6349492]
["bitfinex","ETHUSD",1643526876216,0.77755061,2625.3,2625.0,1.6349492]
["bitfinex","ETHUSD",1643526876418,0.77755061,2625.3,2625.0,1.6325492]
["bitfinex","ETHUSD",1643526876617,0.77755061,2625.3,2625.0,1.4853492]
["bitfinex","ETHUSD",1643526877017,0.77755061,2625.3,2625.0,1.6309492]
["bitfinex","ETHUSD",1643526877222,0.77755061,2625.3,2625.0,1.4853492]
["bitfinex","ETHUSD",1643526885961,0.77755061,2625.3,2625.0,1.6301492]
["bitfinex","ETHUSD",1643526886162,0.77755061,2625.3,2625.0,1.6309492]
["bitfinex","ETHUSD",1643526886462,0.77755061,2625.3,2625.0,1.4853492]
["bitfinex","ETHUSD",1643526893761,0.77755061,2625.3,2625.0,1.3853492]
["bitfinex","ETHUSD",1643526898418,0.77755061,2625.3,2624.8,0.1584]
["bitfinex","ETHUSD",1643526898618,0.77755061,2625.3,2624.9,0.1512]
["bitfinex","ETHUSD",1643526899018,0.77755061,2625.3,2624.6,0.1744]
["bitfinex","ETHUSD",1643526899216,0.77755061,2625.3,2624.6,0.1736]
["bitfinex","ETHUSD",1643526899417,0.77755061,2625.3,2624.6,0.1728]
["bitfinex","ETHUSD",1643526899617,0.77755061,2625.3,2624.6,0.172]
["bitfinex","ETHUSD",1643526900567,0.77755061,2625.3,2624.6,0.1744]
["bitfinex","ETHUSD",1643526900967,0.77755061,2625.3,2624.6,0.1728]
["bitfinex","ETHUSD",1643526901167,0.77755061,2625.3,2624.7,0.1648]
["bitfinex","ETHUSD",1643526901373,0.77755061,2625.3,2624.6,0.1784]
["bitfinex","ETHUSD",1643526901575,0.77755061,2625.3,2624.6,0.1768]
["bitfinex","ETHUSD",1643526901773,0.77755061,2625.3,2624.6,0.1752]
["bitfinex","ETHUSD",1643526901973,0.77755061,2625.3,2624.6,0.1768]
["bitfinex","ETHUSD",1643526902273,0.68118632,2624.9,2624.7,0.1664]
["bitfinex","ETHUSD",1643526902474,0.63118632,2624.9,2624.6,0.1712]
["bitfinex","ETHUSD",1643526902674,0.63118632,2624.9,2624.6,0.1704]
["bitfinex","ETHUSD",1643526902675,0.13118632,2624.9,2624.6,0.1704]
["bitfinex","ETHUSD",1643526902874,0.13118632,2624.9,2624.8,0.1504]
["bitfinex","ETHUSD",1643526903078,14.160565,2625.7,2624.9,0.26237264]
["bitfinex","ETHUSD",1643526903079,0.19028,2625.5,2624.9,0.26237264]
["bitfinex","ETHUSD",1643526903379,0.19028,2625.5,2624.4,5.09205404]
["bitfinex","ETHUSD",1643526903380,10.47554622,2625.4,2624.4,5.09205404]
["bitfinex","ETHUSD",1643526903576,0.72502757,2625.2,2624.4,5.09205404]
["bitfinex","ETHUSD",1643526903812,2.73828,2625.1,2624.4,5.09205404]
["bitfinex","ETHUSD",1643526904010,1.6,2625.0,2624.4,5.09205404]
["bitfinex","ETHUSD",1643526904212,0.02391484,2624.9,2624.4,5.09205404]
["bitfinex","ETHUSD",1643526904412,0.02391484,2624.9,2624.3,0.69187]
["bitfinex","ETHUSD",1643526904813,0.81917337,2624.8,2624.3,0.69187]
["bitfinex","ETHUSD",1643526907218,2.02591006,2624.7,2624.3,0.69187]
["bitfinex","ETHUSD",1643526907464,2.04129886,2624.7,2624.3,0.69187]
["bitfinex","ETHUSD",1643526907664,2.05497571,2624.7,2624.3,0.69187]
["bitfinex","ETHUSD",1643526907863,2.12001771,2624.7,2624.3,0.69187]
["bitfinex","ETHUSD",1643526908466,9.51527437,2624.6,2623.3,0.19701728]
["bitfinex","ETHUSD",1643526908667,2.82633903,2624.5,2623.3,0.1316]
["bitfinex","ETHUSD",1643526908869,4.42633903,2624.5,2623.4,0.1616]
["bitfinex","ETHUSD",1643526909069,1.36898,2624.4,2623.4,0.16]
["bitfinex","ETHUSD",1643526909269,2.34454275,2624.3,2624.0,1.22468975]
["bitfinex","ETHUSD",1643526909470,2.34454275,2624.3,2624.0,2.4493795]
["bitfinex","ETHUSD",1643526909669,0.81981578,2624.2,2624.0,2.4493795]
["bitfinex","ETHUSD",1643526909868,5.76596424,2624.1,2624.0,2.4493795]
["bitfinex","ETHUSD",1643526910073,5.93921389,2624.1,2624.0,2.4493795]
["bitfinex","ETHUSD",1643526910270,2.18921389,2624.1,2624.0,2.4493795]
["bitfinex","ETHUSD",1643526910471,6.81049538,2624.1,2624.0,2.4493795]
["bitfinex","ETHUSD",1643526910671,5.9,2624.1,2624.0,2.4493795]
["bitfinex","ETHUSD",1643526910971,6.30381679,2624.1,2624.0,2.4493795]
["bitfinex","ETHUSD",1643526911221,0.81981578,2624.2,2624.0,2.4493795]
["bitfinex","ETHUSD",1643526914423,0.81981578,2624.2,2623.3,0.1496]
["bitfinex","ETHUSD",1643526914622,0.75308174,2623.4,2623.3,0.1432]
["bitfinex","ETHUSD",1643526914827,0.75308174,2623.4,2623.0,1.4648]
["bitfinex","ETHUSD",1643526915068,1.97409863,2624.3,2623.1,0.1576]
["bitfinex","ETHUSD",1643526915264,1.97409863,2624.3,2623.1,0.16]
["bitfinex","ETHUSD",1643526915466,1.97409863,2624.3,2623.1,0.1592]
["bitfinex","ETHUSD",1643526915865,1.97409863,2624.3,2623.2,0.1504]
["bitfinex","ETHUSD",1643526916065,1.97409863,2624.3,2623.1,0.1584]
["bitfinex","ETHUSD",1643526916269,0.86350633,2623.5,2623.1,0.1576]
["bitfinex","ETHUSD",1643526916474,0.86350633,2623.5,2623.1,0.1584]
["bitfinex","ETHUSD",1643526916670,0.86350633,2623.5,2623.1,0.1576]
["bitfinex","ETHUSD",1643526916871,0.004,2623.4,2623.1,0.1576]
["bitfinex","ETHUSD",1643526917069,0.004,2623.4,2623.2,0.1488]
["bitfinex","ETHUSD",1643526917271,0.004,2623.4,2623.2,0.01252222]
["bitfinex","ETHUSD",1643526919721,0.004,2623.4,2623.3,2.4493795]
["bitfinex","ETHUSD",1643526919922,0.004,2623.4,2623.3,2.7493795]
["bitfinex","ETHUSD",1643526920322,0.004,2623.4,2623.3,3.8981795]
["bitfinex","ETHUSD",1643526920522,0.004,2623.4,2623.3,3.8989795]
["bitfinex","ETHUSD",1643526920721,0.004,2623.4,2623.3,3.8981795]
["bitfinex","ETHUSD",1643526920921,0.004,2623.4,2623.3,3.7493795]
["bitfinex","ETHUSD",1643526925665,0.004,2623.4,2623.3,3.4493795]
["bitfinex","ETHUSD",1643526925865,0.004,2623.4,2623.3,2.4493795]
["bitfinex","ETHUSD",1643526929723,0.004,2623.4,2623.3,4.55557038]
["bitfinex","ETHUSD",1643526929964,0.004,2623.4,2623.3,6.32357038]
["bitfinex","ETHUSD",1643526930166,0.004,2623.4,2623.3,6.32197038]
["bitfinex","ETHUSD",1643526930366,0.004,2623.4,2623.3,4.2109795]
["bitfinex","ETHUSD",1643526930568,0.004,2623.4,2623.3,4.2093795]
["bitfinex","ETHUSD",1643526930765,0.004,2623.4,2623.3,4.2117795]
["bitfinex","ETHUSD",1643526930968,0.004,2623.4,2623.3,4.2149795]
["bitfinex","ETHUSD",1643526931168,0.004,2623.4,2623.3,4.2133795]
["bitfinex","ETHUSD",1643526931370,0.004,2623.4,2623.3,4.2085795]
["bitfinex","ETHUSD",1643526931572,0.004,2623.4,2623.3,4.1997795]
["bitfinex","ETHUSD",1643526931771,0.004,2623.4,2623.3,3.7493795]
["bitfinex","ETHUSD",1643526933375,0.004,2623.4,2623.3,3.8997795]
["bitfinex","ETHUSD",1643526933574,0.004,2623.4,2623.3,3.7493795]
["bitfinex","ETHUSD",1643526933814,0.004,2623.4,2623.3,4.1981795]
["bitfinex","ETHUSD",1643526934021,0.004,2623.4,2623.3,4.1989795]
["bitfinex","ETHUSD",1643526934621,0.004,2623.4,2623.3,4.1973795]
["bitfinex","ETHUSD",1643526934821,0.004,2623.4,2623.3,3.8949795]
["bitfinex","ETHUSD",1643526935020,0.004,2623.4,2623.3,3.7493795]
["bitfinex","ETHUSD",1643526935620,0.004,2623.4,2623.3,3.4493795]
["bitfinex","ETHUSD",1643526935822,0.004,2623.4,2623.3,2.4493795]
["bitfinex","ETHUSD",1643526936420,0.004,2623.4,2623.3,3.4493795]
["bitfinex","ETHUSD",1643526936621,0.004,2623.4,2623.3,2.7493795]
["bitfinex","ETHUSD",1643526936821,0.004,2623.4,2623.3,3.7493795]
["bitfinex","ETHUSD",1643526937022,0.004,2623.4,2623.3,2.5957795]
["bitfinex","ETHUSD",1643526937225,0.004,2623.4,2623.3,2.4493795]
["bitfinex","ETHUSD",1643526941267,0.004,2623.4,2622.4,3.80549994]
["bitfinex","ETHUSD",1643526941268,9.2993,2623.3,2621.9,3.08472884]
["bitfinex","ETHUSD",1643526941467,0.01249506,2622.0,2621.9,3.08472884]
["bitfinex","ETHUSD",1643526941664,10.16679506,2622.0,2621.9,1.73472884]
["bitfinex","ETHUSD",1643526941864,0.86679506,2622.0,2621.1,0.95361]
["bitfinex","ETHUSD",1643526942064,0.8543,2622.0,2621.1,0.95361]
["bitfinex","ETHUSD",1643526942264,0.37502603,2621.3,2621.1,0.95361]
["bitfinex","ETHUSD",1643526942466,0.89206184,2621.5,2621.1,0.95361]
["bitfinex","ETHUSD",1643526943065,0.89206184,2621.5,2621.1,0.65361]
["bitfinex","ETHUSD",1643526943566,0.89206184,2621.5,2620.9,0.01]
["bitfinex","ETHUSD",1643526943567,0.38195426,2621.4,2620.9,0.01]
["bitfinex","ETHUSD",1643526943765,0.87798167,2621.5,2621.0,0.9537]
["bitfinex","ETHUSD",1643526944164,0.87798167,2621.5,2620.9,0.01]
["bitfinex","ETHUSD",1643526944366,0.87798167,2621.5,2620.8,1.66741]
["bitfinex","ETHUSD",1643526944766,0.41786194,2621.4,2620.8,1.66741]
["bitfinex","ETHUSD",1643526944972,0.41786194,2621.4,2620.8,2.26741]
["bitfinex","ETHUSD",1643526946180,0.43056543,2621.4,2620.8,2.26741]
["bitfinex","ETHUSD",1643526946379,0.41786194,2621.4,2620.8,2.26741]
["bitfinex","ETHUSD",1643526946581,0.7317076,2621.3,2620.8,2.26741]
["bitfinex","ETHUSD",1643526946979,1.1591,2621.6,2620.8,2.26741]
["bitfinex","ETHUSD",1643526947179,0.15115608,2622.1,2620.8,2.26741]
["bitfinex","ETHUSD",1643526947382,0.13819997,2622.5,2621.2,0.01220312]
["bitfinex","ETHUSD",1643526947582,3.9021,2622.6,2621.3,24.90497]
["bitfinex","ETHUSD",1643526947784,7.1237,2623.1,2621.3,24.90497]
["bitfinex","ETHUSD",1643526947785,7.1237,2623.1,2621.8,0.01257466]
["bitfinex","ETHUSD",1643526947983,12.9379,2623.1,2621.8,0.01257466]
["bitfinex","ETHUSD",1643526948185,0.86034375,2622.3,2621.6,0.548]
["bitfinex","ETHUSD",1643526948583,0.86034375,2622.3,2621.6,0.3]
["bitfinex","ETHUSD",1643526949022,0.38054662,2622.1,2621.4,1.6]
["bitfinex","ETHUSD",1643526949423,0.86034375,2622.3,2621.4,1.6]
["bitfinex","ETHUSD",1643526949424,0.86034375,2622.3,2621.4,1.0]
["bitfinex","ETHUSD",1643526949821,0.86034375,2622.3,2621.4,1.3]
["bitfinex","ETHUSD",1643526950424,0.86034375,2622.3,2621.4,1.0]
["bitfinex","ETHUSD",1643526951023,0.86034375,2622.3,2621.4,1.3]
["bitfinex","ETHUSD",1643526951429,0.86034375,2622.3,2621.4,1.25]
["bitfinex","ETHUSD",1643526951631,0.89756943,2621.9,2621.4,1.25]
["bitfinex","ETHUSD",1643526951830,1.76736943,2621.9,2621.3,2.20697]
["bitfinex","ETHUSD",1643526953270,1.76736943,2621.9,2621.3,2.50697]
["bitfinex","ETHUSD",1643526953473,1.76736943,2621.9,2621.2,1.0]
["bitfinex","ETHUSD",1643526953474,1.76736943,2621.9,2621.4,1.0]
["bitfinex","ETHUSD",1643526953673,1.76736943,2621.9,2621.0,2.55369]
["bitfinex","ETHUSD",1643526953873,1.76736943,2621.9,2621.0,1.55369]
["bitfinex","ETHUSD",1643526954075,0.40732873,2621.4,2621.0,1.25369]
["bitfinex","ETHUSD",1643526954276,0.40732873,2621.4,2620.9,1.0]
["bitfinex","ETHUSD",1643526954277,1.46562873,2621.4,2620.9,1.0]
["bitfinex","ETHUSD",1643526954476,1.46562873,2621.4,2620.9,0.3]
["bitfinex","ETHUSD",1643526954675,1.46562873,2621.4,2620.8,1.96741]
["bitfinex","ETHUSD",1643526955275,1.46562873,2621.4,2620.8,2.26741]
["bitfinex","ETHUSD",1643526955478,1.46562873,2621.4,2620.4,0.96608949]
["bitfinex","ETHUSD",1643526955479,0.37450436,2621.0,2620.4,0.9539]
["bitfinex","ETHUSD",1643526955878,1.0583,2621.4,2620.4,0.9539]
["bitfinex","ETHUSD",1643526956077,2.2995,2621.4,2620.4,0.9539]
["bitfinex","ETHUSD",1643526957121,2.62058704,2621.4,2620.4,0.9539]
["bitfinex","ETHUSD",1643526957322,2.62458704,2621.4,2620.4,0.9539]
["bitfinex","ETHUSD",1643526957925,2.62458704,2621.4,2620.4,2.5539]
["bitfinex","ETHUSD",1643526958424,1.38338704,2621.4,2620.4,2.90701352]
["bitfinex","ETHUSD",1643526959225,1.38338704,2621.4,2620.4,2.5539]
["bitfinex","ETHUSD",1643526959424,1.38338704,2621.4,2620.4,2.5039]
["bitfinex","ETHUSD",1643526960280,1.38338704,2621.4,2620.4,2.89779681]
["bitfinex","ETHUSD",1643526961283,1.2085,2621.3,2620.4,2.89779681]
["bitfinex","ETHUSD",1643526961489,0.77958001,2621.1,2620.4,2.5039]
["bitfinex","ETHUSD",1643526961686,0.77958001,2621.1,2620.4,0.55]
["bitfinex","ETHUSD",1643526961988,0.77958001,2621.1,2620.2,0.70414933]
["bitfinex","ETHUSD",1643526961989,2.33002832,2621.0,2620.2,0.69187]
["bitfinex","ETHUSD",1643526962192,0.0122453,2620.9,2620.2,0.69187]
["bitfinex","ETHUSD",1643526962387,0.22749485,2620.9,2620.2,0.69187]
["bitfinex","ETHUSD",1643526962585,3.14582906,2620.8,2620.2,0.69187]
["bitfinex","ETHUSD",1643526962786,0.71870323,2620.7,2620.2,0.69187]
["bitfinex","ETHUSD",1643526962985,2.3377958,2620.6,2620.2,0.69187]
["bitfinex","ETHUSD",1643526963286,2.3377958,2620.6,2620.2,7e-05]
["bitfinex","ETHUSD",1643526963492,5.1857958,2620.6,2620.2,7e-05]
["bitfinex","ETHUSD",1643526964624,0.73828,2620.5,2620.2,7e-05]
["bitfinex","ETHUSD",1643526964825,2.53048353,2620.4,2620.2,7e-05]
["bitfinex","ETHUSD",1643526965024,3.13048353,2620.4,2620.2,7e-05]
["bitfinex","ETHUSD",1643526965224,3.13048353,2620.4,2618.7,0.90454]
["bitfinex","ETHUSD",1643526965225,9.3,2620.2,2618.7,0.90454]
["bitfinex","ETHUSD",1643526965426,2.47142401,2620.1,2618.7,0.90454]
["bitfinex","ETHUSD",1643526966028,2.45587506,2620.1,2618.7,0.90454]
["bitfinex","ETHUSD",1643526966226,1.02903098,2619.8,2619.0,0.4093278]
["bitfinex","ETHUSD",1643526966526,1.02903098,2619.8,2618.4,0.548]
["bitfinex","ETHUSD",1643526966527,1.02903098,2619.8,2618.3,22.45]
["bitfinex","ETHUSD",1643526966726,2.14320712,2619.7,2618.3,24.33367394]
["bitfinex","ETHUSD",1643526966927,1.02903098,2619.8,2618.4,1.0]
["bitfinex","ETHUSD",1643526967126,1.02903098,2619.8,2618.7,0.95447]
["bitfinex","ETHUSD",1643526967565,1.02903098,2619.8,2619.0,0.32366533]
["bitfinex","ETHUSD",1643526967768,0.69848397,2619.8,2619.0,0.32366533]
["bitfinex","ETHUSD",1643526967965,0.69848397,2619.8,2619.0,0.62366533]
["bitfinex","ETHUSD",1643526968569,0.69848397,2619.8,2619.0,0.3]
["bitfinex","ETHUSD",1643526969166,0.69848397,2619.8,2618.7,1.55447]
["bitfinex","ETHUSD",1643526969368,2.30130902,2619.7,2618.7,0.6]
["bitfinex","ETHUSD",1643526969568,2.30130902,2619.7,2618.6,1.6]
["bitfinex","ETHUSD",1643526969768,1.35230776,2619.3,2618.6,0.3]
["bitfinex","ETHUSD",1643526969969,1.35230776,2619.3,2618.6,1.0]
["bitfinex","ETHUSD",1643526970170,1.35230776,2619.3,2618.5,1.89926807]
["bitfinex","ETHUSD",1643526970570,2.07450776,2619.3,2618.5,0.04035807]
["bitfinex","ETHUSD",1643526970769,0.71594785,2618.8,2618.5,0.04035807]
["bitfinex","ETHUSD",1643526970970,0.71594785,2618.8,2618.2,0.45662042]
["bitfinex","ETHUSD",1643526971421,0.71594785,2618.8,2618.2,0.75662042]
["bitfinex","ETHUSD",1643526971622,0.71594785,2618.8,2618.2,0.34206334]
["bitfinex","ETHUSD",1643526971820,5.2878,2619.2,2618.2,0.34206334]
["bitfinex","ETHUSD",1643526972021,5.2878,2619.2,2618.2,0.29206334]
["bitfinex","ETHUSD",1643526972421,6.2,2619.6,2618.4,0.9546]
["bitfinex","ETHUSD",1643526972622,0.548,2620.1,2618.5,76.23281856]
["bitfinex","ETHUSD",1643526972623,0.004,2618.8,2618.5,76.23281856]
["bitfinex","ETHUSD",1643526972822,5.7859,2620.1,2619.8,0.44559753]
["bitfinex","ETHUSD",1643526973021,4.10639997,2620.2,2619.8,0.44559753]
["bitfinex","ETHUSD",1643526973022,0.13819997,2620.2,2619.8,0.44559753]
["bitfinex","ETHUSD",1643526973225,0.13819997,2620.2,2619.1,35.478361]
["bitfinex","ETHUSD",1643526973226,0.13819997,2620.2,2619.1,35.778361]
["bitfinex","ETHUSD",1643526973423,0.13819997,2620.2,2619.2,1.0]
["bitfinex","ETHUSD",1643526974323,0.13819997,2620.2,2619.7,0.33653157]
["bitfinex","ETHUSD",1643526974525,0.13819997,2620.2,2619.7,0.63653157]
["bitfinex","ETHUSD",1643526974725,0.13819997,2620.2,2619.7,0.40653157]
["bitfinex","ETHUSD",1643526974972,0.13819997,2620.2,2619.7,0.33653157]
["bitfinex","ETHUSD",1643526975372,0.13819997,2620.2,2619.2,1.95427]
["bitfinex","ETHUSD",1643526975573,0.20297973,2621.2,2619.4,22.45]
["bitfinex","ETHUSD",1643526975574,0.01269973,2621.2,2619.4,22.45]
["bitfinex","ETHUSD",1643526975773,2.0,2621.7,2620.0,0.95398]
["bitfinex","ETHUSD",1643526975975,0.01276571,2621.6,2620.0,0.95398]
["bitfinex","ETHUSD",1643526976171,0.01276571,2621.6,2620.0,1.55398]
["bitfinex","ETHUSD",1643526976577,0.80855957,2620.5,2620.0,0.6]
["bitfinex","ETHUSD",1643526976977,0.80855957,2620.5,2619.9,1.848]
["bitfinex","ETHUSD",1643526977278,0.32170145,2621.0,2619.9,2.0]
["bitfinex","ETHUSD",1643526977477,0.20304571,2621.6,2619.9,2.0]
["bitfinex","ETHUSD",1643526977676,1.21816571,2621.6,2619.9,2.548]
["bitfinex","ETHUSD",1643526977877,1.21816571,2621.6,2620.1,0.95397]
["bitfinex","ETHUSD",1643526978078,1.21816571,2621.6,2620.2,24.82716105]
["bitfinex","ETHUSD",1643526978276,1.21816571,2621.6,2620.2,2.92516105]
["bitfinex","ETHUSD",1643526978477,0.89316111,2621.5,2620.8,0.37257448]
["bitfinex","ETHUSD",1643526978718,0.89316111,2621.5,2620.3,1.0]
["bitfinex","ETHUSD",1643526979019,0.89316111,2621.5,2620.2,1.148]
["bitfinex","ETHUSD",1643526979020,0.89316111,2621.5,2620.2,3.148]
["bitfinex","ETHUSD",1643526979417,0.89316111,2621.5,2620.3,1.0]
["bitfinex","ETHUSD",1643526979624,0.84588083,2620.7,2620.3,1.0]
["bitfinex","ETHUSD",1643526979822,0.32667445,2621.0,2620.3,1.0]
["bitfinex","ETHUSD",1643526980023,1.21816571,2621.6,2620.2,0.3]
["bitfinex","ETHUSD",1643526980425,1.21816571,2621.6,2620.1,2.0]
["bitfinex","ETHUSD",1643526980426,1.21816571,2621.6,2620.1,2.3]
["bitfinex","ETHUSD",1643526981226,0.67219656,2621.2,2620.6,0.42689274]
["bitfinex","ETHUSD",1643526981629,0.67219656,2621.2,2620.6,0.72689274]
["bitfinex","ETHUSD",1643526981827,0.67219656,2621.2,2620.6,0.6]
["bitfinex","ETHUSD",1643526982029,0.67219656,2621.2,2620.6,0.3]
["bitfinex","ETHUSD",1643526982229,0.67219656,2621.2,2620.4,1.6]
["bitfinex","ETHUSD",1643526982665,0.67219656,2621.2,2620.4,1.0]
["bitfinex","ETHUSD",1643526983067,0.36899267,2621.1,2620.4,1.0]
["bitfinex","ETHUSD",1643526983368,0.01220693,2620.9,2619.6,0.00256922]
["bitfinex","ETHUSD",1643526983567,0.02455553,2620.9,2619.3,1.91091922]
["bitfinex","ETHUSD",1643526983767,0.01220693,2620.9,2619.3,1.91091922]
["bitfinex","ETHUSD",1643526983973,6.44390693,2620.9,2619.3,1.91091922]
["bitfinex","ETHUSD",1643526984171,0.93389745,2620.1,2619.5,0.42601434]
["bitfinex","ETHUSD",1643526984569,3.637,2620.7,2619.5,0.42601434]
["bitfinex","ETHUSD",1643526985368,3.637,2620.7,2619.5,0.72601434]
["bitfinex","ETHUSD",1643526985568,3.637,2620.7,2619.4,1.0]
["bitfinex","ETHUSD",1643526985569,0.93842851,2620.1,2619.4,1.0]
["bitfinex","ETHUSD",1643526985770,0.93842851,2620.1,2619.3,3.50835]
["bitfinex","ETHUSD",1643526985970,0.93842851,2620.1,2619.4,1.0]
["bitfinex","ETHUSD",1643526986431,2.08013355,2620.0,2619.4,1.0]
["bitfinex","ETHUSD",1643526986731,2.08013355,2620.0,2618.9,0.95442]
["bitfinex","ETHUSD",1643526986732,0.88449338,2619.6,2619.0,0.548]
["bitfinex","ETHUSD",1643526987129,7.091,2619.9,2619.0,0.548]
["bitfinex","ETHUSD",1643526988028,7.091,2619.9,2619.0,0.848]
["bitfinex","ETHUSD",1643526988228,0.81595945,2619.5,2619.0,0.848]
["bitfinex","ETHUSD",1643526988529,1.166,2619.9,2619.0,1.148]
["bitfinex","ETHUSD",1643526988729,2.25376884,2620.5,2619.0,1.148]
["bitfinex","ETHUSD",1643526989333,0.42330444,2619.8,2619.0,1.148]
["bitfinex","ETHUSD",1643526989530,1.28571908,2619.8,2619.0,1.148]
["bitfinex","ETHUSD",1643526990377,0.86241464,2619.8,2619.0,1.148]
["bitfinex","ETHUSD",1643526991279,0.70089536,2619.4,2619.0,1.148]
["bitfinex","ETHUSD",1643526991478,0.9832,2619.4,2619.0,1.148]
["bitfinex","ETHUSD",1643526992481,0.9832,2619.4,2619.0,2.10239]
["bitfinex","ETHUSD",1643526992681,0.77551341,2619.7,2619.0,2.10239]
["bitfinex","ETHUSD",1643526992880,0.77551341,2619.7,2619.0,3.10239]
["bitfinex","ETHUSD",1643526993581,0.77551341,2619.7,2619.0,2.10239]
["bitfinex","ETHUSD",1643526993816,0.77551341,2619.7,2619.1,1.0]
["bitfinex","ETHUSD",1643526994116,1.16310696,2619.7,2619.0,2.10239]
["bitfinex","ETHUSD",1643526995115,1.16310696,2619.7,2619.0,1.148]
["bitfinex","ETHUSD",1643526995415,1.16310696,2619.7,2618.7,0.548]
["bitfinex","ETHUSD",1643526995416,2.04710696,2619.7,2618.7,0.548]
["bitfinex","ETHUSD",1643526995618,6.28094299,2619.6,2618.5,0.04035807]
["bitfinex","ETHUSD",1643526995818,15.3291,2619.6,2618.5,0.04035807]
["bitfinex","ETHUSD",1643526996019,15.3291,2619.6,2618.3,2.45705]
["bitfinex","ETHUSD",1643526996020,17.45415494,2619.6,2618.4,0.04092649]
["bitfinex","ETHUSD",1643526996219,0.86234422,2618.9,2618.4,0.04092649]
["bitfinex","ETHUSD",1643526996418,0.86234422,2618.9,2618.5,0.548]
["bitfinex","ETHUSD",1643526997670,0.86234422,2618.9,2618.5,0.848]
["bitfinex","ETHUSD",1643526997875,0.86234422,2618.9,2618.5,1.148]
["bitfinex","ETHUSD",1643527000276,0.35683303,2619.2,2618.5,1.148]
["bitfinex","ETHUSD",1643527001323,0.90445735,2619.2,2618.5,1.148]
["bitfinex","ETHUSD",1643527002120,5.472,2619.5,2618.5,1.148]
["bitfinex","ETHUSD",1643527002121,0.90612282,2618.8,2618.5,1.148]
["bitfinex","ETHUSD",1643527002423,5.472,2619.5,2618.5,1.148]
["bitfinex","ETHUSD",1643527002821,5.472,2619.5,2618.5,0.548]
["bitfinex","ETHUSD",1643527003220,0.37498714,2619.4,2618.6,0.44944134]
["bitfinex","ETHUSD",1643527003423,0.76392325,2619.4,2618.7,0.548]
["bitfinex","ETHUSD",1643527003623,0.76392325,2619.4,2618.8,2.29742173]
["bitfinex","ETHUSD",1643527003822,0.76392325,2619.4,2618.9,0.548]
["bitfinex","ETHUSD",1643527004022,0.76392325,2619.4,2618.9,0.848]
["bitfinex","ETHUSD",1643527004223,0.76392325,2619.4,2618.9,1.848]
["bitfinex","ETHUSD",1643527004423,0.4484463,2619.3,2618.9,1.848]
["bitfinex","ETHUSD",1643527005069,0.76392325,2619.4,2618.9,1.848]
["bitfinex","ETHUSD",1643527005765,0.76392325,2619.4,2618.9,1.548]
["bitfinex","ETHUSD",1643527005964,0.76392325,2619.4,2618.9,0.848]
["bitfinex","ETHUSD",1643527006366,1.16001118,2619.4,2618.9,0.848]
["bitfinex","ETHUSD",1643527007171,1.16001118,2619.4,2618.9,0.548]
["bitfinex","ETHUSD",1643527008069,0.76392325,2619.4,2618.9,0.848]
["bitfinex","ETHUSD",1643527008468,0.76392325,2619.4,2618.9,2.148]
["bitfinex","ETHUSD",1643527008713,0.76392325,2619.4,2618.9,1.148]
["bitfinex","ETHUSD",1643527008915,0.76392325,2619.4,2618.9,2.148]
["bitfinex","ETHUSD",1643527009116,0.41138036,2619.3,2618.9,0.548]
["bitfinex","ETHUSD",1643527009318,0.41138036,2619.3,2618.5,1.548]
["bitfinex","ETHUSD",1643527009516,0.41138036,2619.3,2618.5,0.548]
["bitfinex","ETHUSD",1643527010116,0.41138036,2619.3,2618.4,0.04092649]
["bitfinex","ETHUSD",1643527010117,1.05019172,2618.6,2618.4,0.04092649]
["bitfinex","ETHUSD",1643527010318,2.74190587,2619.3,2618.4,0.04092649]
["bitfinex","ETHUSD",1643527010319,0.01269152,2619.2,2618.4,0.04092649]
["bitfinex","ETHUSD",1643527010515,2.2331,2619.3,2618.4,0.04092649]
["bitfinex","ETHUSD",1643527011323,0.94117926,2618.8,2618.4,0.04092649]
["bitfinex","ETHUSD",1643527011521,9.9706,2619.2,2618.4,0.04092649]
["bitfinex","ETHUSD",1643527013067,0.88353842,2618.9,2618.4,0.04092649]
["bitfinex","ETHUSD",1643527013268,0.74024274,2618.5,2618.4,0.04092649]
["bitfinex","ETHUSD",1643527013664,0.7793,2618.9,2618.4,0.04092649]
["bitfinex","ETHUSD",1643527014267,0.7793,2618.9,2618.2,0.04206334]
["bitfinex","ETHUSD",1643527014466,0.31524499,2619.1,2618.2,0.43752161]
["bitfinex","ETHUSD",1643527014667,0.31524499,2619.1,2618.2,2.39354766]
["bitfinex","ETHUSD",1643527014869,0.73491821,2618.9,2618.3,0.3]
["bitfinex","ETHUSD",1643527015268,0.73491821,2618.9,2618.4,0.04092649]
["bitfinex","ETHUSD",1643527016737,9.9706,2619.2,2618.4,0.04092649]
["bitfinex","ETHUSD",1643527016938,9.9706,2619.2,2618.4,0.99554649]
["bitfinex","ETHUSD",1643527017139,9.9706,2619.2,2618.5,2.55452726]
["bitfinex","ETHUSD",1643527017341,9.9706,2619.2,2618.5,3.14288533]
["bitfinex","ETHUSD",1643527017538,9.9706,2619.2,2618.6,1.3]
["bitfinex","ETHUSD",1643527017739,9.9706,2619.2,2618.6,1.548]
["bitfinex","ETHUSD",1643527017940,0.78619122,2618.9,2618.6,1.548]
["bitfinex","ETHUSD",1643527018342,0.78619122,2618.9,2618.6,1.0]
["bitfinex","ETHUSD",1643527018540,0.78619122,2618.9,2618.5,1.99747781]
["bitfinex","ETHUSD",1643527018740,0.78619122,2618.9,2618.5,1.04035807]
["bitfinex","ETHUSD",1643527018939,9.9706,2619.2,2618.5,0.04035807]
["bitfinex","ETHUSD",1643527019968,0.91528439,2618.9,2618.5,0.04035807]
["bitfinex","ETHUSD",1643527022373,0.91528439,2618.9,2618.4,0.04092649]
["bitfinex","ETHUSD",1643527022573,0.91528439,2618.9,2618.5,0.04035807]
["bitfinex","ETHUSD",1643527022774,0.91528439,2618.9,2618.4,0.04092649]
["bitfinex","ETHUSD",1643527023274,0.33512751,2619.1,2618.4,0.04092649]
["bitfinex","ETHUSD",1643527024724,0.95390261,2618.8,2618.4,0.04092649]
["bitfinex","ETHUSD",1643527025923,0.33512751,2619.1,2618.4,0.04092649]
["bitfinex","ETHUSD",1643527026323,9.9706,2619.2,2618.4,0.04092649]
["bitfinex","ETHUSD",1643527026926,0.687817,2619.0,2618.4,0.04092649]
["bitfinex","ETHUSD",1643527029773,0.687817,2619.0,2618.4,0.58892649]
["bitfinex","ETHUSD",1643527030174,0.687817,2619.0,2618.5,0.04035807]
["bitfinex","ETHUSD",1643527030373,0.687817,2619.0,2618.5,0.34035807]
["bitfinex","ETHUSD",1643527030574,0.687817,2619.0,2618.5,0.04035807]
["bitfinex","ETHUSD",1643527031327,0.687817,2619.0,2618.5,2.00312828]
["bitfinex","ETHUSD",1643527031525,0.687817,2619.0,2618.5,3.30312828]
["bitfinex","ETHUSD",1643527031926,1.07212577,2619.0,2618.5,3.30312828]
["bitfinex","ETHUSD",1643527032126,0.687817,2619.0,2618.5,1.34035807]
["bitfinex","ETHUSD",1643527032327,0.687817,2619.0,2618.5,3.29534199]
["bitfinex","ETHUSD",1643527032526,0.687817,2619.0,2618.6,1.0]
["bitfinex","ETHUSD",1643527032928,0.687817,2619.0,2618.5,0.34035807]
["bitfinex","ETHUSD",1643527033129,0.687817,2619.0,2618.5,0.04035807]
["bitfinex","ETHUSD",1643527033734,0.687817,2619.0,2618.5,1.95626984]
["bitfinex","ETHUSD",1643527033935,0.687817,2619.0,2618.5,0.04035807]
["bitfinex","ETHUSD",1643527034134,0.687817,2619.0,2618.5,1.04035807]
["bitfinex","ETHUSD",1643527034534,0.687817,2619.0,2618.5,0.04035807]
["bitfinex","ETHUSD",1643527035169,0.687817,2619.0,2618.5,1.04035807]
["bitfinex","ETHUSD",1643527036274,0.687817,2619.0,2618.5,0.04035807]
["bitfinex","ETHUSD",1643527037078,1.974017,2619.0,2618.5,0.04035807]
["bitfinex","ETHUSD",1643527037276,2.00145617,2619.0,2618.5,0.04035807]
["bitfinex","ETHUSD",1643527037474,2.30145617,2619.0,2618.2,0.04206334]
["bitfinex","ETHUSD",1643527038475,3.30145617,2619.0,2618.2,0.04206334]
["bitfinex","ETHUSD",1643527038721,1.70145617,2619.0,2618.2,0.04206334]
["bitfinex","ETHUSD",1643527039123,2.30145617,2619.0,2618.2,0.04206334]
["bitfinex","ETHUSD",1643527039921,3.30145617,2619.0,2618.2,0.04206334]
["bitfinex","ETHUSD",1643527041529,3.30145617,2619.0,2618.2,0.00325394]
["bitfinex","ETHUSD",1643527041929,4.02092268,2618.3,2618.2,0.00325394]
["bitfinex","ETHUSD",1643527044179,1.12092268,2618.3,2618.2,0.00325394]
["bitfinex","ETHUSD",1643527046234,1.12092268,2618.3,2618.1,0.64512394]
["bitfinex","ETHUSD",1643527046944,2.05598455,2618.2,2618.1,0.64512394]
["bitfinex","ETHUSD",1643527047144,1.12092268,2618.3,2618.1,0.64512394]
["bitfinex","ETHUSD",1643527051875,3.9391,2618.8,2618.1,0.94512394]
["bitfinex","ETHUSD",1643527052076,3.9391,2618.8,2618.1,1.24512394]
["bitfinex","ETHUSD",1643527052278,6.00783661,2618.8,2618.1,0.94512394]
["bitfinex","ETHUSD",1643527052478,6.06238463,2618.8,2618.1,0.64512394]
["bitfinex","ETHUSD",1643527053477,0.3332761,2618.3,2618.1,0.64512394]
["bitfinex","ETHUSD",1643527053713,1.22173471,2618.3,2618.1,0.64512394]
["bitfinex","ETHUSD",1643527054113,0.88845861,2618.3,2618.1,0.64512394]
["bitfinex","ETHUSD",1643527055920,6.27783189,2618.2,2618.1,0.64512394]
["bitfinex","ETHUSD",1643527056117,0.32783189,2618.2,2618.1,0.64512394]
["bitfinex","ETHUSD",1643527057322,2.4264478,2618.2,2618.1,0.64512394]
["bitfinex","ETHUSD",1643527057775,0.32783189,2618.2,2618.1,0.64512394]
["bitfinex","ETHUSD",1643527058978,0.88845861,2618.3,2618.1,0.64512394]
["bitfinex","ETHUSD",1643527059179,5.9391,2618.8,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527059379,3.9391,2618.8,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527060181,4.26800944,2618.8,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527060477,0.81981913,2618.7,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527061337,0.4315621,2618.4,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527061934,2.89346254,2618.7,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527062135,0.81981913,2618.7,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527065474,0.34075532,2618.6,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527065970,0.81981913,2618.7,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527066975,2.06484149,2618.6,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527067376,1.2092,2618.6,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527067978,0.40598727,2618.4,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527072574,1.2092,2618.6,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527073776,0.35629545,2618.3,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527074176,1.2092,2618.6,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527075276,3.86079392,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527075478,0.41079392,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527075876,2.91079392,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527076319,0.41079392,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527078524,2.70131876,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527078724,0.41079392,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527078924,2.61142511,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527079125,0.41079392,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527079324,2.57805449,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527079725,0.41079392,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527079968,2.55868124,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527080367,0.41079392,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527080872,6.34098827,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527081071,2.69098827,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527081871,5.74098827,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527082472,2.52510456,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527082973,0.41079392,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527084227,2.44452323,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527084830,0.41079392,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527085028,2.45936045,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527085736,0.41079392,2618.2,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527086233,5.83621913,2618.7,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527086436,6.98891913,2618.7,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527086633,2.0295124,2618.6,2618.1,0.28292394]
["bitfinex","ETHUSD",1643527086835,2.0295124,2618.6,2618.1,0.08292394]
["bitfinex","ETHUSD",1643527087034,0.19028,2618.5,2618.1,0.08292394]
["bitfinex","ETHUSD",1643527087587,0.19028,2618.5,2618.1,0.03292394]
["bitfinex","ETHUSD",1643527087788,0.40186092,2618.4,2618.1,0.03292394]
["bitfinex","ETHUSD",1643527087991,2.11531728,2618.3,2618.1,0.03292394]
["bitfinex","ETHUSD",1643527088189,3.26311728,2618.3,2618.1,0.03292394]
["bitfinex","ETHUSD",1643527088390,2.05931477,2618.2,2618.1,0.03292394]
["bitfinex","ETHUSD",1643527088990,7.4646,2618.3,2618.1,0.03292394]
["bitfinex","ETHUSD",1643527089188,9.44373188,2618.3,2618.1,0.03292394]
["bitfinex","ETHUSD",1643527089890,8.23619246,2618.2,2618.1,0.03292394]
["bitfinex","ETHUSD",1643527090089,4.9,2618.1,2617.0,0.01]
["bitfinex","ETHUSD",1643527090289,4.9,2618.1,2617.1,0.3]
["bitfinex","ETHUSD",1643527090490,4.9,2618.1,2617.0,0.01]
["bitfinex","ETHUSD",1643527090690,1.98619246,2618.2,2617.0,0.01]
["bitfinex","ETHUSD",1643527090890,3.8108,2618.1,2617.0,0.01]
["bitfinex","ETHUSD",1643527091093,0.7552294,2617.8,2617.2,0.38869657]
["bitfinex","ETHUSD",1643527092322,0.7552294,2617.8,2617.2,0.68869657]
["bitfinex","ETHUSD",1643527092524,0.7552294,2617.8,2617.2,0.38869657]
["bitfinex","ETHUSD",1643527093325,1.225,2618.0,2617.2,0.68869657]
["bitfinex","ETHUSD",1643527094326,0.85789473,2617.8,2617.2,0.68869657]
["bitfinex","ETHUSD",1643527094975,0.85789473,2617.8,2617.0,0.01]
["bitfinex","ETHUSD",1643527095382,0.85789473,2617.8,2617.0,0.31]
["bitfinex","ETHUSD",1643527095780,0.85789473,2617.8,2617.0,0.01]
["bitfinex","ETHUSD",1643527095981,0.85789473,2617.8,2617.1,0.42550187]
["bitfinex","ETHUSD",1643527096383,0.85789473,2617.8,2617.1,0.72550187]
["bitfinex","ETHUSD",1643527096579,0.19028,2618.6,2617.1,1.02550187]
["bitfinex","ETHUSD",1643527096784,29.304,2619.3,2617.4,0.01259533]
["bitfinex","ETHUSD",1643527096785,13.3891,2619.2,2617.4,0.01259533]
["bitfinex","ETHUSD",1643527096980,15.1975,2619.2,2617.4,0.01259533]
["bitfinex","ETHUSD",1643527097181,2.0,2619.1,2617.4,0.01259533]
["bitfinex","ETHUSD",1643527097780,2.0,2619.1,2617.8,0.4283088]
["bitfinex","ETHUSD",1643527097781,0.87075362,2618.4,2617.8,0.4283088]
["bitfinex","ETHUSD",1643527097981,0.87075362,2618.4,2617.8,0.7283088]
["bitfinex","ETHUSD",1643527098181,0.87075362,2618.4,2617.8,0.3]
["bitfinex","ETHUSD",1643527098382,2.0,2619.1,2617.4,0.01259533]
["bitfinex","ETHUSD",1643527098823,2.6,2619.1,2617.4,0.01259533]
["bitfinex","ETHUSD",1643527099426,0.44135429,2618.6,2617.8,0.43665094]
["bitfinex","ETHUSD",1643527099824,0.71823307,2618.4,2617.4,0.01259533]
["bitfinex","ETHUSD",1643527100324,0.71823307,2618.4,2617.4,2.0319051]
["bitfinex","ETHUSD",1643527100524,0.71823307,2618.4,2617.4,2.6319051]
["bitfinex","ETHUSD",1643527100724,0.71823307,2618.4,2617.4,3.6319051]
["bitfinex","ETHUSD",1643527100923,0.71823307,2618.4,2617.4,1.6]
["bitfinex","ETHUSD",1643527101126,0.71823307,2618.4,2617.3,2.0077551]
["bitfinex","ETHUSD",1643527101329,1.2126,2618.3,2617.3,2.3077551]
["bitfinex","ETHUSD",1643527101531,1.2126,2618.3,2617.3,0.6]
["bitfinex","ETHUSD",1643527102130,1.2126,2618.3,2617.9,0.32878106]
["bitfinex","ETHUSD",1643527103070,1.2126,2618.3,2617.5,0.3]
["bitfinex","ETHUSD",1643527103370,0.90455364,2618.4,2617.4,3.25380116]
["bitfinex","ETHUSD",1643527103573,0.90455364,2618.4,2617.5,1.0]
["bitfinex","ETHUSD",1643527103772,0.90455364,2618.4,2617.5,1.3]
["bitfinex","ETHUSD",1643527103971,0.90455364,2618.4,2617.7,0.34977621]
["bitfinex","ETHUSD",1643527104273,0.90455364,2618.4,2617.7,0.64977621]
["bitfinex","ETHUSD",1643527104471,0.90455364,2618.4,2617.7,0.34977621]
["bitfinex","ETHUSD",1643527106530,1.2057,2618.8,2617.7,0.64977621]
["bitfinex","ETHUSD",1643527106930,1.2057,2618.8,2617.7,1.34977621]
["bitfinex","ETHUSD",1643527107129,1.2057,2618.8,2617.7,0.64977621]
["bitfinex","ETHUSD",1643527107528,0.88799335,2618.6,2617.7,0.64977621]
["bitfinex","ETHUSD",1643527107927,0.88799335,2618.6,2617.7,0.34977621]
["bitfinex","ETHUSD",1643527108829,0.88799335,2618.6,2617.7,0.64977621]
["bitfinex","ETHUSD",1643527109231,1.2057,2618.8,2617.7,0.64977621]
["bitfinex","ETHUSD",1643527109434,1.2057,2618.8,2617.8,1.9493392]
["bitfinex","ETHUSD",1643527109630,1.2057,2618.8,2617.8,0.3]
["bitfinex","ETHUSD",1643527109834,1.2057,2618.8,2617.8,1.3]
["bitfinex","ETHUSD",1643527110075,1.2057,2618.8,2617.8,0.3]
["bitfinex","ETHUSD",1643527110276,1.2057,2618.8,2617.7,1.94977621]
["bitfinex","ETHUSD",1643527110477,0.83328333,2618.7,2618.1,0.42090844]
["bitfinex","ETHUSD",1643527110677,0.83328333,2618.7,2617.7,1.6]
["bitfinex","ETHUSD",1643527111681,0.83328333,2618.7,2617.7,0.6]
["bitfinex","ETHUSD",1643527111885,0.83328333,2618.7,2617.9,0.36844971]
["bitfinex","ETHUSD",1643527112086,0.83328333,2618.7,2617.9,0.66844971]
["bitfinex","ETHUSD",1643527114929,0.83328333,2618.7,2617.4,2.50302]
["bitfinex","ETHUSD",1643527114930,0.83328333,2618.7,2617.4,0.95502]
["bitfinex","ETHUSD",1643527115933,0.83328333,2618.7,2617.9,0.44290354]
["bitfinex","ETHUSD",1643527116133,0.83328333,2618.7,2617.9,0.74290354]
["bitfinex","ETHUSD",1643527116333,0.83328333,2618.7,2617.9,1.04290354]
["bitfinex","ETHUSD",1643527117580,0.83328333,2618.7,2617.9,0.6]
["bitfinex","ETHUSD",1643527117778,0.83328333,2618.7,2617.9,0.3]
["bitfinex","ETHUSD",1643527118080,0.83328333,2618.7,2617.6,0.6]
["bitfinex","ETHUSD",1643527118278,0.83328333,2618.7,2617.5,3.5630225]
["bitfinex","ETHUSD",1643527118479,0.83328333,2618.7,2617.5,3.54712505]
["bitfinex","ETHUSD",1643527119481,1.2057,2618.8,2617.5,41.16681941]
["bitfinex","ETHUSD",1643527119680,15.7624,2619.2,2618.7,0.38429459]
["bitfinex","ETHUSD",1643527119681,14.0535,2619.2,2618.7,0.38429459]
["bitfinex","ETHUSD",1643527119884,4.0245,2619.2,2618.7,0.68429459]
["bitfinex","ETHUSD",1643527120082,5.0551,2619.7,2618.7,0.38429459]
["bitfinex","ETHUSD",1643527120280,8.6735,2619.7,2618.7,0.38429459]
["bitfinex","ETHUSD",1643527120480,0.99417526,2619.5,2618.7,0.38429459]
["bitfinex","ETHUSD",1643527120680,0.99417526,2619.5,2618.7,0.68429459]
["bitfinex","ETHUSD",1643527120980,0.99417526,2619.5,2619.1,0.38018334]
["bitfinex","ETHUSD",1643527120981,0.13819997,2619.5,2619.1,0.38018334]
["bitfinex","ETHUSD",1643527121628,8.6735,2619.7,2619.1,0.68018334]
["bitfinex","ETHUSD",1643527121828,8.6735,2619.7,2619.1,0.38018334]
["bitfinex","ETHUSD",1643527122531,8.6735,2619.7,2619.5,0.41839122]
["bitfinex","ETHUSD",1643527122728,5.0551,2619.7,2618.6,2.0]
["bitfinex","ETHUSD",1643527122929,5.0551,2619.7,2618.6,2.3]
["bitfinex","ETHUSD",1643527123129,5.0551,2619.7,2618.6,0.3]
["bitfinex","ETHUSD",1643527123330,5.0551,2619.7,2618.7,2.3]
["bitfinex","ETHUSD",1643527123530,5.0551,2619.7,2618.7,3.6]
["bitfinex","ETHUSD",1643527123730,5.0551,2619.7,2618.7,1.6]
["bitfinex","ETHUSD",1643527123931,5.0551,2619.7,2618.7,0.3]
["bitfinex","ETHUSD",1643527124131,5.0551,2619.7,2618.8,2.28387096]
["bitfinex","ETHUSD",1643527124330,5.0551,2619.7,2618.8,0.3]
["bitfinex","ETHUSD",1643527124532,5.0551,2619.7,2619.3,0.35467377]
["bitfinex","ETHUSD",1643527124731,5.0551,2619.7,2618.5,3.79369766]
["bitfinex","ETHUSD",1643527125980,5.0551,2619.7,2618.5,26.24369766]
["bitfinex","ETHUSD",1643527126181,5.0551,2619.7,2619.3,0.3770145]
["bitfinex","ETHUSD",1643527126580,5.0551,2619.7,2618.5,26.24369766]
["bitfinex","ETHUSD",1643527127580,5.0551,2619.7,2618.5,3.79369766]
["bitfinex","ETHUSD",1643527127981,5.0551,2619.7,2619.2,0.3392661]
["bitfinex","ETHUSD",1643527128181,5.0551,2619.7,2619.2,0.6392661]
["bitfinex","ETHUSD",1643527128829,5.0551,2619.7,2618.5,3.49369766]
["bitfinex","ETHUSD",1643527129031,5.0551,2619.7,2618.6,1.0]
["bitfinex","ETHUSD",1643527129229,5.0551,2619.7,2618.7,1.95171588]
["bitfinex","ETHUSD",1643527129432,5.0551,2619.7,2618.7,2.25171588]
["bitfinex","ETHUSD",1643527129729,5.39142721,2619.7,2618.7,2.55171588]
["bitfinex","ETHUSD",1643527130032,5.0551,2619.7,2618.8,1.6]
["bitfinex","ETHUSD",1643527130229,5.0551,2619.7,2618.8,0.6]
["bitfinex","ETHUSD",1643527130431,5.0551,2619.7,2618.8,0.3]
["bitfinex","ETHUSD",1643527130630,5.0551,2619.7,2618.4,2.27624309]
["bitfinex","ETHUSD",1643527130831,5.0551,2619.7,2618.4,2.87624309]
["bitfinex","ETHUSD",1643527131031,5.43416756,2619.7,2618.9,0.32352829]
["bitfinex","ETHUSD",1643527131231,5.0551,2619.7,2618.9,0.32352829]
["bitfinex","ETHUSD",1643527131431,5.0551,2619.7,2618.9,0.62352829]
["bitfinex","ETHUSD",1643527132333,5.0551,2619.7,2618.9,0.3]
["bitfinex","ETHUSD",1643527132774,5.0551,2619.7,2618.2,1.0691]
["bitfinex","ETHUSD",1643527132983,5.0551,2619.7,2618.3,0.3]
["bitfinex","ETHUSD",1643527133378,0.37920843,2619.4,2618.6,0.32038142]
["bitfinex","ETHUSD",1643527133779,0.37920843,2619.4,2618.6,0.62038142]
["bitfinex","ETHUSD",1643527133981,5.0551,2619.7,2618.6,0.62038142]
["bitfinex","ETHUSD",1643527135783,0.31509188,2619.6,2618.6,0.62038142]
["bitfinex","ETHUSD",1643527136426,0.31509188,2619.6,2618.6,0.3]
["bitfinex","ETHUSD",1643527136627,0.31509188,2619.6,2618.3,0.3]
["bitfinex","ETHUSD",1643527138327,0.31509188,2619.6,2618.6,0.41838505]
["bitfinex","ETHUSD",1643527138528,0.31509188,2619.6,2618.6,0.71838505]
["bitfinex","ETHUSD",1643527138828,0.31509188,2619.6,2618.6,1.01838505]
["bitfinex","ETHUSD",1643527140276,0.31509188,2619.6,2618.6,0.6]
["bitfinex","ETHUSD",1643527140482,0.31509188,2619.6,2618.7,0.3]
["bitfinex","ETHUSD",1643527140785,0.31509188,2619.6,2618.3,0.3]
["bitfinex","ETHUSD",1643527141481,6.34959188,2619.6,2618.6,0.41461566]
["bitfinex","ETHUSD",1643527141683,6.34959188,2619.6,2618.6,0.71461566]
["bitfinex","ETHUSD",1643527141883,6.34959188,2619.6,2618.6,1.01461566]
["bitfinex","ETHUSD",1643527142881,6.0345,2619.6,2618.6,1.01461566]
["bitfinex","ETHUSD",1643527144730,6.39724083,2619.6,2618.6,1.01461566]
["bitfinex","ETHUSD",1643527146431,8.42905709,2619.6,2618.6,1.01461566]
["bitfinex","ETHUSD",1643527147030,8.42905709,2619.6,2618.6,0.3]
["bitfinex","ETHUSD",1643527147031,8.46645169,2619.6,2618.6,0.3]
["bitfinex","ETHUSD",1643527147231,8.4790219,2619.6,2618.2,1.3]
["bitfinex","ETHUSD",1643527147473,8.46645169,2619.6,2618.3,0.3]
["bitfinex","ETHUSD",1643527148278,0.87437127,2619.0,2618.4,0.41084168]
["bitfinex","ETHUSD",1643527148478,0.87437127,2619.0,2618.1,37.61969436]
["bitfinex","ETHUSD",1643527148977,0.87437127,2619.0,2617.8,0.56001202]
["bitfinex","ETHUSD",1643527149181,0.87437127,2619.0,2617.8,24.91952202]
["bitfinex","ETHUSD",1643527149578,0.87437127,2619.0,2617.8,2.46952202]
["bitfinex","ETHUSD",1643527149777,0.87437127,2619.0,2617.9,1.0]
["bitfinex","ETHUSD",1643527149981,0.87437127,2619.0,2618.0,0.848]
["bitfinex","ETHUSD",1643527150383,1.1881,2618.9,2618.0,1.148]
["bitfinex","ETHUSD",1643527150583,1.1881,2618.9,2618.1,0.95474]
["bitfinex","ETHUSD",1643527150783,1.1881,2618.9,2618.1,1.50274]
["bitfinex","ETHUSD",1643527150982,1.1881,2618.9,2618.1,3.64098982]
["bitfinex","ETHUSD",1643527151233,1.1881,2618.9,2618.1,4.64098982]
["bitfinex","ETHUSD",1643527151434,1.1881,2618.9,2618.5,0.3355444]
["bitfinex","ETHUSD",1643527151634,1.1881,2618.9,2618.1,2.50274]
["bitfinex","ETHUSD",1643527152031,1.1881,2618.9,2618.1,1.50274]
["bitfinex","ETHUSD",1643527152233,1.1881,2618.9,2618.2,1.0]
["bitfinex","ETHUSD",1643527152431,0.87437127,2619.0,2618.1,1.50274]
["bitfinex","ETHUSD",1643527152633,0.87437127,2619.0,2618.5,0.3808719]
["bitfinex","ETHUSD",1643527152833,1.1318,2619.3,2618.5,0.3808719]
["bitfinex","ETHUSD",1643527153033,1.1318,2619.3,2618.5,0.6808719]
["bitfinex","ETHUSD",1643527153634,1.1318,2619.3,2618.6,2.01226611]
["bitfinex","ETHUSD",1643527153834,1.1318,2619.3,2618.6,1.93268851]
["bitfinex","ETHUSD",1643527153835,0.78503478,2619.1,2618.6,1.93268851]
["bitfinex","ETHUSD",1643527154039,0.78503478,2619.1,2618.6,1.3]
["bitfinex","ETHUSD",1643527154237,0.78503478,2619.1,2618.7,0.95469]
["bitfinex","ETHUSD",1643527154436,5.1599,2620.2,2618.7,2.87074557]
["bitfinex","ETHUSD",1643527154636,5.1409,2619.7,2618.7,3.17074557]
["bitfinex","ETHUSD",1643527154837,5.1409,2619.7,2618.8,1.0]
["bitfinex","ETHUSD",1643527155099,5.1409,2619.7,2618.9,2.31465798]
["bitfinex","ETHUSD",1643527156097,5.1409,2619.7,2618.9,0.3]
["bitfinex","ETHUSD",1643527156499,5.1409,2619.7,2618.8,0.3]
["bitfinex","ETHUSD",1643527156700,0.32419628,2619.5,2618.8,0.3]
["bitfinex","ETHUSD",1643527156899,0.32419628,2619.5,2618.7,1.38096489]
["bitfinex","ETHUSD",1643527157099,5.1409,2619.7,2618.7,1.38096489]
["bitfinex","ETHUSD",1643527157300,5.1409,2619.7,2618.8,2.07522859]
["bitfinex","ETHUSD",1643527157501,14.8933,2620.2,2619.0,1.9089]
["bitfinex","ETHUSD",1643527157699,14.8933,2620.2,2619.1,2.18374558]
["bitfinex","ETHUSD",1643527157700,19.9175,2620.2,2619.1,2.18374558]
["bitfinex","ETHUSD",1643527157900,19.9175,2620.2,2619.1,2.48374558]
["bitfinex","ETHUSD",1643527158202,19.9175,2620.2,2619.5,0.33197702]
["bitfinex","ETHUSD",1643527158402,19.9175,2620.2,2619.5,0.63197702]
["bitfinex","ETHUSD",1643527158600,19.9175,2620.2,2619.2,1.3]
["bitfinex","ETHUSD",1643527158601,0.74932794,2620.0,2619.2,1.3]
["bitfinex","ETHUSD",1643527159428,0.74932794,2620.0,2619.2,0.3]
["bitfinex","ETHUSD",1643527159629,0.74932794,2620.0,2619.2,0.44932015]
["bitfinex","ETHUSD",1643527159829,19.9175,2620.2,2619.2,0.44932015]
["bitfinex","ETHUSD",1643527159830,8.7758,2620.2,2619.6,0.36519861]
["bitfinex","ETHUSD",1643527160032,8.7758,2620.2,2619.6,0.66519861]
["bitfinex","ETHUSD",1643527160234,0.13819997,2620.9,2619.7,1.99476228]
["bitfinex","ETHUSD",1643527160634,0.13819997,2620.9,2619.7,3.29476228]
["bitfinex","ETHUSD",1643527160834,0.69772108,2620.4,2619.7,3.29476228]
["bitfinex","ETHUSD",1643527161035,0.69772108,2620.4,2619.7,1.3]
["bitfinex","ETHUSD",1643527161440,0.69772108,2620.4,2619.7,0.848]
["bitfinex","ETHUSD",1643527161840,0.69772108,2620.4,2619.7,2.78361208]
["bitfinex","ETHUSD",1643527162034,0.69772108,2620.4,2619.8,1.0]
["bitfinex","ETHUSD",1643527162236,0.69772108,2620.4,2619.8,1.3]
["bitfinex","ETHUSD",1643527162478,0.13819997,2620.9,2619.8,0.3]
["bitfinex","ETHUSD",1643527162684,0.13819997,2620.9,2619.7,2.148]
["bitfinex","ETHUSD",1643527162885,0.13819997,2620.9,2620.0,0.39622536]
["bitfinex","ETHUSD",1643527163083,0.13819997,2620.9,2619.7,2.148]
["bitfinex","ETHUSD",1643527163283,0.13819997,2620.9,2619.7,1.148]
["bitfinex","ETHUSD",1643527163486,0.9422088,2620.4,2619.7,1.148]
["bitfinex","ETHUSD",1643527164083,0.4016622,2620.3,2619.7,1.148]
["bitfinex","ETHUSD",1643527164487,0.9422088,2620.4,2619.7,1.148]
["bitfinex","ETHUSD",1643527164684,0.9422088,2620.4,2619.7,0.6]
["bitfinex","ETHUSD",1643527164885,0.9422088,2620.4,2619.7,0.3]
["bitfinex","ETHUSD",1643527165083,0.8922088,2620.4,2619.7,1.0]
["bitfinex","ETHUSD",1643527165284,0.8922088,2620.4,2619.7,1.6]
["bitfinex","ETHUSD",1643527165484,0.8889878,2620.4,2619.7,1.6]
["bitfinex","ETHUSD",1643527167134,0.8889878,2620.4,2619.7,0.6]
["bitfinex","ETHUSD",1643527167334,0.8889878,2620.4,2619.5,3.53016628]
["bitfinex","ETHUSD",1643527167534,0.8889878,2620.4,2619.5,1.55429]
["bitfinex","ETHUSD",1643527167734,1.0861546,2620.0,2619.5,1.55429]
["bitfinex","ETHUSD",1643527167935,0.13819997,2620.9,2619.5,1.55429]
["bitfinex","ETHUSD",1643527168134,0.13819997,2620.9,2619.5,3.58285555]
["bitfinex","ETHUSD",1643527168534,0.13819997,2620.9,2619.6,1.0]
["bitfinex","ETHUSD",1643527169737,0.93981766,2620.4,2619.6,1.0]
["bitfinex","ETHUSD",1643527169975,0.93981766,2620.4,2619.6,2.97370502]
["bitfinex","ETHUSD",1643527171183,0.35613834,2620.1,2619.6,2.97370502]
["bitfinex","ETHUSD",1643527171882,0.35613834,2620.1,2619.6,1.0]
["bitfinex","ETHUSD",1643527172287,0.35613834,2620.1,2619.5,1.6]
["bitfinex","ETHUSD",1643527172584,0.35613834,2620.1,2619.5,1.3]
["bitfinex","ETHUSD",1643527173842,0.35291734,2620.1,2619.0,1.9089]
["bitfinex","ETHUSD",1643527174050,0.38434629,2620.1,2618.6,5.35524767]
["bitfinex","ETHUSD",1643527174451,1.2369,2620.0,2618.6,5.35931775]
["bitfinex","ETHUSD",1643527174650,0.32890163,2619.4,2618.6,5.67794455]
["bitfinex","ETHUSD",1643527174854,1.12161759,2619.4,2618.6,3.74682624]
["bitfinex","ETHUSD",1643527175053,1.12161759,2619.4,2618.7,1.0]
["bitfinex","ETHUSD",1643527175454,1.26117722,2620.0,2618.7,1.0]
["bitfinex","ETHUSD",1643527175861,1.26117722,2620.0,2618.8,1.93873041]
["bitfinex","ETHUSD",1643527176054,1.26117722,2620.0,2618.8,2.53873041]
["bitfinex","ETHUSD",1643527176454,0.77756472,2619.4,2618.9,1.0]
["bitfinex","ETHUSD",1643527176654,0.33614194,2619.3,2618.9,1.0]
["bitfinex","ETHUSD",1643527176855,0.77756472,2619.4,2618.9,1.3]
["bitfinex","ETHUSD",1643527177056,0.77756472,2619.4,2618.9,0.3]
["bitfinex","ETHUSD",1643527177253,0.77756472,2619.4,2618.8,0.3]
["bitfinex","ETHUSD",1643527177254,1.26117722,2620.0,2618.8,0.6]
["bitfinex","ETHUSD",1643527177486,1.26117722,2620.0,2618.8,1.99070631]
["bitfinex","ETHUSD",1643527177889,0.41391342,2619.4,2618.8,1.99070631]
["bitfinex","ETHUSD",1643527178090,0.41391342,2619.4,2618.7,1.6]
["bitfinex","ETHUSD",1643527178290,0.41069242,2619.4,2618.7,1.6]
["bitfinex","ETHUSD",1643527178490,0.87834595,2619.5,2618.6,5.2426243]
["bitfinex","ETHUSD",1643527179091,1.26117722,2620.0,2618.6,5.2426243]
["bitfinex","ETHUSD",1643527179792,1.26117722,2620.0,2619.1,0.3495151]
["bitfinex","ETHUSD",1643527179996,1.2369,2620.0,2619.3,0.3]
["bitfinex","ETHUSD",1643527180192,1.2369,2620.0,2619.4,2.03355564]
["bitfinex","ETHUSD",1643527180193,0.8019735,2619.9,2619.4,2.03355564]
["bitfinex","ETHUSD",1643527180393,0.8019735,2619.9,2619.3,0.3]
["bitfinex","ETHUSD",1643527181230,0.8019735,2619.9,2619.2,1.0]
["bitfinex","ETHUSD",1643527181434,0.8019735,2619.9,2619.1,3.20868]
["bitfinex","ETHUSD",1643527181633,0.8019735,2619.9,2619.1,2.50868]
["bitfinex","ETHUSD",1643527181833,0.8019735,2619.9,2619.2,1.0]
["bitfinex","ETHUSD",1643527181834,0.39784714,2619.5,2619.2,1.0]
["bitfinex","ETHUSD",1643527182238,0.8019735,2619.9,2619.2,1.0]
["bitfinex","ETHUSD",1643527182639,0.67980197,2619.5,2619.2,1.0]
["bitfinex","ETHUSD",1643527183036,1.2369,2620.0,2619.2,1.0]
["bitfinex","ETHUSD",1643527183237,0.36685634,2619.6,2619.2,1.0]
["bitfinex","ETHUSD",1643527184339,0.77396407,2619.5,2619.2,1.0]
["bitfinex","ETHUSD",1643527184540,0.77396407,2619.5,2618.6,2.86307]
["bitfinex","ETHUSD",1643527184541,0.80277933,2619.5,2618.3,2.0]
["bitfinex","ETHUSD",1643527184740,4.8663,2619.4,2618.4,3.5]
["bitfinex","ETHUSD",1643527185183,4.8663,2619.4,2618.0,2.0]
["bitfinex","ETHUSD",1643527185380,0.92132093,2618.8,2618.0,2.0]
["bitfinex","ETHUSD",1643527185581,0.92132093,2618.8,2618.2,0.3828285]
["bitfinex","ETHUSD",1643527185778,0.92132093,2618.8,2618.0,2.0]
["bitfinex","ETHUSD",1643527185779,0.92132093,2618.8,2618.1,3.5]
["bitfinex","ETHUSD",1643527186181,0.92132093,2618.8,2618.1,0.3]
["bitfinex","ETHUSD",1643527186386,0.92132093,2618.8,2618.0,3.6]
["bitfinex","ETHUSD",1643527186684,0.92132093,2618.8,2618.0,1.6]
["bitfinex","ETHUSD",1643527187085,0.92132093,2618.8,2618.0,3.59571253]
["bitfinex","ETHUSD",1643527187888,0.92132093,2618.8,2618.0,1.6]
["bitfinex","ETHUSD",1643527188088,0.93510759,2618.8,2618.0,1.6]
["bitfinex","ETHUSD",1643527188290,0.93510759,2618.8,2618.0,0.6]
["bitfinex","ETHUSD",1643527188590,0.93510759,2618.8,2617.4,5.3207877]
["bitfinex","ETHUSD",1643527188591,2.0,2618.7,2617.4,0.95506]
["bitfinex","ETHUSD",1643527188837,2.0,2618.7,2617.6,3.5]
["bitfinex","ETHUSD",1643527188838,0.7952073,2618.0,2617.6,3.5]
["bitfinex","ETHUSD",1643527189340,9.09628138,2618.7,2617.6,3.5]
["bitfinex","ETHUSD",1643527189540,9.0794,2618.7,2617.6,3.5]
["bitfinex","ETHUSD",1643527189741,9.07618,2618.7,2617.4,1.2955198]
["bitfinex","ETHUSD",1643527189940,0.33672849,2618.5,2617.4,1.2955198]
["bitfinex","ETHUSD",1643527190139,0.33672849,2618.5,2617.4,1.5955198]
["bitfinex","ETHUSD",1643527190343,0.33672849,2618.5,2617.4,1.8955198]
["bitfinex","ETHUSD",1643527190739,0.77915716,2618.2,2617.4,1.8955198]
["bitfinex","ETHUSD",1643527190941,0.77915716,2618.2,2617.4,1.55506]
["bitfinex","ETHUSD",1643527192143,0.77915716,2618.2,2617.5,0.32092783]
["bitfinex","ETHUSD",1643527192343,0.77915716,2618.2,2617.5,0.62092783]
["bitfinex","ETHUSD",1643527195085,0.77915716,2618.2,2617.5,0.3]
["bitfinex","ETHUSD",1643527195286,1.1655,2618.3,2617.4,1.55506]
["bitfinex","ETHUSD",1643527196090,1.1655,2618.3,2617.5,0.37813096]
["bitfinex","ETHUSD",1643527196542,0.84998041,2618.2,2617.5,1.62813096]
["bitfinex","ETHUSD",1643527196741,0.84998041,2618.2,2617.5,0.62813096]
["bitfinex","ETHUSD",1643527196945,0.84998041,2618.2,2617.5,1.25]
["bitfinex","ETHUSD",1643527197843,0.84998041,2618.2,2617.5,0.25]
["bitfinex","ETHUSD",1643527198046,0.84998041,2618.2,2617.5,1.25]
["bitfinex","ETHUSD",1643527198246,0.41460161,2618.1,2617.4,1.9893165]
["bitfinex","ETHUSD",1643527198444,0.41460161,2618.1,2617.4,2.9393165]
["bitfinex","ETHUSD",1643527198946,0.41460161,2618.1,2617.5,1.0]
["bitfinex","ETHUSD",1643527199344,0.41460161,2618.1,2617.4,1.50506]
["bitfinex","ETHUSD",1643527199744,0.84998041,2618.2,2617.4,1.50506]
["bitfinex","ETHUSD",1643527200384,0.93972404,2617.8,2617.4,1.50506]
["bitfinex","ETHUSD",1643527200784,1.1655,2618.3,2617.4,1.50506]
["bitfinex","ETHUSD",1643527201185,0.01250703,2618.5,2617.4,1.50506]
["bitfinex","ETHUSD",1643527201990,0.79430005,2618.1,2617.4,1.50506]
["bitfinex","ETHUSD",1643527202187,0.42733623,2617.8,2617.4,1.50506]
["bitfinex","ETHUSD",1643527202588,0.79430005,2618.1,2617.4,1.50506]
["bitfinex","ETHUSD",1643527203731,0.79430005,2618.1,2617.4,1.86566721]
["bitfinex","ETHUSD",1643527204936,0.79430005,2618.1,2617.4,2.86566721]
["bitfinex","ETHUSD",1643527205140,0.79430005,2618.1,2617.4,2.50506]
["bitfinex","ETHUSD",1643527207345,8.999,2618.7,2617.5,2.1619469]
["bitfinex","ETHUSD",1643527207592,8.999,2618.7,2617.6,2.45775]
["bitfinex","ETHUSD",1643527207800,7.8305,2618.7,2617.7,2.69650205]
["bitfinex","ETHUSD",1643527207995,7.8305,2618.7,2617.8,0.548]
["bitfinex","ETHUSD",1643527208196,7.82728,2618.7,2617.8,1.56013106]
["bitfinex","ETHUSD",1643527208396,0.92795048,2618.6,2618.0,0.3551379]
["bitfinex","ETHUSD",1643527208603,0.92795048,2618.6,2618.0,0.848]
["bitfinex","ETHUSD",1643527208797,0.92795048,2618.6,2618.0,1.148]
["bitfinex","ETHUSD",1643527209297,0.92795048,2618.6,2618.0,2.10283]
["bitfinex","ETHUSD",1643527210098,0.92795048,2618.6,2618.0,1.148]
["bitfinex","ETHUSD",1643527210600,0.92795048,2618.6,2618.0,0.6]
["bitfinex","ETHUSD",1643527211000,0.92795048,2618.6,2617.8,1.02176177]
["bitfinex","ETHUSD",1643527211238,0.92795048,2618.6,2617.8,0.6]
["bitfinex","ETHUSD",1643527211438,2.08755048,2618.6,2617.7,2.148]
["bitfinex","ETHUSD",1643527211639,2.08755048,2618.6,2617.7,1.148]
["bitfinex","ETHUSD",1643527211837,2.08755048,2618.6,2617.7,2.148]
["bitfinex","ETHUSD",1643527212039,2.08755048,2618.6,2618.0,0.44400734]
["bitfinex","ETHUSD",1643527212438,2.08755048,2618.6,2618.0,0.74400734]
["bitfinex","ETHUSD",1643527212637,2.08755048,2618.6,2618.0,1.04400734]
["bitfinex","ETHUSD",1643527213439,1.1596,2618.6,2618.0,0.6]
["bitfinex","ETHUSD",1643527213842,1.1596,2618.6,2617.9,1.55487]
["bitfinex","ETHUSD",1643527214839,3.25793552,2618.6,2617.9,0.6]
["bitfinex","ETHUSD",1643527215086,1.15638,2618.6,2617.7,2.148]
["bitfinex","ETHUSD",1643527215284,3.24774502,2618.6,2617.7,1.148]
["bitfinex","ETHUSD",1643527215484,3.24774502,2618.6,2617.7,2.148]
["bitfinex","ETHUSD",1643527215684,1.15638,2618.6,2617.7,1.148]
["bitfinex","ETHUSD",1643527215883,1.15638,2618.6,2617.7,2.14015485]
["bitfinex","ETHUSD",1643527216084,1.15638,2618.6,2617.7,2.46794925]
["bitfinex","ETHUSD",1643527216492,0.868955,2618.3,2617.7,2.14015485]
["bitfinex","ETHUSD",1643527216686,0.868955,2618.3,2617.7,1.59215485]
["bitfinex","ETHUSD",1643527219343,1.15638,2618.6,2617.7,1.59215485]
["bitfinex","ETHUSD",1643527220444,0.90813511,2618.5,2617.8,0.35617368]
["bitfinex","ETHUSD",1643527220645,0.90813511,2618.5,2617.7,1.59215485]
["bitfinex","ETHUSD",1643527221344,3.69245513,2618.6,2617.7,1.59215485]
["bitfinex","ETHUSD",1643527221345,1.15638,2618.6,2617.7,1.59215485]
["bitfinex","ETHUSD",1643527221544,1.15638,2618.6,2617.9,0.95483]
["bitfinex","ETHUSD",1643527221943,1.15638,2618.6,2617.9,1.25483]
["bitfinex","ETHUSD",1643527222143,1.15638,2618.6,2617.9,1.55483]
["bitfinex","ETHUSD",1643527222786,1.15638,2618.6,2618.0,0.32372206]
["bitfinex","ETHUSD",1643527223389,1.15638,2618.6,2617.9,0.6]
["bitfinex","ETHUSD",1643527223590,1.15638,2618.6,2617.9,0.3]
["bitfinex","ETHUSD",1643527224494,2.09378167,2618.6,2617.9,0.3]
["bitfinex","ETHUSD",1643527224889,2.45467229,2618.6,2617.9,0.3]
["bitfinex","ETHUSD",1643527225089,2.45467229,2618.6,2617.8,2.28179947]
["bitfinex","ETHUSD",1643527225489,2.09378167,2618.6,2617.8,2.28179947]
["bitfinex","ETHUSD",1643527226229,1.15638,2618.6,2617.8,2.28179947]
["bitfinex","ETHUSD",1643527226433,1.15638,2618.6,2617.8,3.58179947]
["bitfinex","ETHUSD",1643527226633,1.15638,2618.6,2617.8,3.88179947]
["bitfinex","ETHUSD",1643527227436,1.15638,2618.6,2617.9,0.95487]
["bitfinex","ETHUSD",1643527227836,1.15638,2618.6,2617.9,1.95487]
["bitfinex","ETHUSD",1643527228536,3.85618,2618.7,2618.0,2.27331402]
["bitfinex","ETHUSD",1643527228736,3.85618,2618.7,2618.0,2.57331402]
["bitfinex","ETHUSD",1643527228935,3.85618,2618.7,2618.0,3.57331402]
["bitfinex","ETHUSD",1643527229137,2.0,2618.6,2618.0,1.6]
["bitfinex","ETHUSD",1643527229338,2.0,2618.6,2617.3,0.548]
["bitfinex","ETHUSD",1643527229339,0.01972777,2618.6,2617.3,0.548]
["bitfinex","ETHUSD",1643527229542,0.01972777,2618.6,2617.2,0.95512]
["bitfinex","ETHUSD",1643527229543,5.92052777,2618.6,2617.2,0.95512]
["bitfinex","ETHUSD",1643527229741,0.43305881,2617.9,2617.2,0.95512]
["bitfinex","ETHUSD",1643527230187,0.86244029,2618.1,2617.2,0.95512]
["bitfinex","ETHUSD",1643527231195,2.0,2618.0,2617.1,0.01]
["bitfinex","ETHUSD",1643527231395,3.1474,2618.0,2617.1,0.01]
["bitfinex","ETHUSD",1643527231591,0.69564534,2617.2,2617.1,0.01]
["bitfinex","ETHUSD",1643527232393,1.13349526,2617.2,2617.1,0.01]
["bitfinex","ETHUSD",1643527233294,1.16946003,2617.7,2617.1,0.01]
["bitfinex","ETHUSD",1643527234739,0.89292335,2617.3,2617.1,0.01]
["bitfinex","ETHUSD",1643527235738,0.41382799,2617.2,2617.1,0.01]
["bitfinex","ETHUSD",1643527237142,0.01344988,2617.6,2617.1,0.01]
["bitfinex","ETHUSD",1643527237344,1.16117338,2617.7,2617.1,0.01]
["bitfinex","ETHUSD",1643527237589,1.1474,2617.7,2617.1,0.01]
["bitfinex","ETHUSD",1643527237991,0.32287477,2617.3,2617.1,0.01]
["bitfinex","ETHUSD",1643527244344,0.72907843,2617.1,2616.6,0.84534]
["bitfinex","ETHUSD",1643527244542,0.72907843,2617.1,2616.6,1.44534]
["bitfinex","ETHUSD",1643527246191,0.32287477,2617.3,2616.6,1.44534]
["bitfinex","ETHUSD",1643527247289,0.8960088,2617.2,2616.6,1.44534]
["bitfinex","ETHUSD",1643527248738,0.41708873,2616.9,2616.6,1.44534]
["bitfinex","ETHUSD",1643527249643,0.8960088,2617.2,2616.6,1.44534]
["bitfinex","ETHUSD",1643527251945,0.37119608,2616.9,2616.6,1.44534]
["bitfinex","ETHUSD",1643527254693,0.37119608,2616.9,2616.6,2.1542889]
["bitfinex","ETHUSD",1643527256739,0.79720708,2616.8,2616.6,2.1542889]
["bitfinex","ETHUSD",1643527257240,0.79720708,2616.8,2616.6,1.3089489]
["bitfinex","ETHUSD",1643527258142,0.37119608,2616.9,2616.6,1.3089489]
["bitfinex","ETHUSD",1643527260487,0.84419032,2616.8,2616.6,1.3089489]
["bitfinex","ETHUSD",1643527260693,0.84069232,2616.8,2616.6,1.3089489]
["bitfinex","ETHUSD",1643527261292,0.37119608,2616.9,2616.6,1.3089489]
["bitfinex","ETHUSD",1643527262693,1.17224873,2616.9,2616.6,1.3089489]
["bitfinex","ETHUSD",1643527262894,0.37119608,2616.9,2616.6,1.3089489]
["bitfinex","ETHUSD",1643527263496,1.2301,2617.4,2616.6,1.2589489]
["bitfinex","ETHUSD",1643527263939,0.71244852,2617.3,2616.6,1.2589489]
["bitfinex","ETHUSD",1643527264543,0.37393598,2616.9,2616.6,1.2589489]
["bitfinex","ETHUSD",1643527266545,1.31168935,2616.9,2616.6,1.2589489]
["bitfinex","ETHUSD",1643527266946,0.37393598,2616.9,2616.6,1.2589489]
["bitfinex","ETHUSD",1643527271839,0.75666299,2617.1,2616.6,1.2589489]
["bitfinex","ETHUSD",1643527272237,1.2301,2617.4,2616.6,1.2589489]
["bitfinex","ETHUSD",1643527272441,4.1409,2617.7,2616.7,0.548]
["bitfinex","ETHUSD",1643527272640,5.3887,2617.7,2616.7,0.548]
["bitfinex","ETHUSD",1643527272838,0.40249666,2617.2,2616.7,1.548]
["bitfinex","ETHUSD",1643527273442,1.28553502,2617.2,2616.7,1.548]
["bitfinex","ETHUSD",1643527274844,1.28553502,2617.2,2616.7,2.2569489]
["bitfinex","ETHUSD",1643527275796,0.40249666,2617.2,2616.7,2.2569489]
["bitfinex","ETHUSD",1643527275995,5.3887,2617.7,2616.7,2.2569489]
["bitfinex","ETHUSD",1643527277198,0.77806285,2617.3,2616.7,2.2569489]
["bitfinex","ETHUSD",1643527283000,0.01302912,2617.2,2616.7,2.2569489]
["bitfinex","ETHUSD",1643527283204,0.77806285,2617.3,2616.7,2.2569489]
["bitfinex","ETHUSD",1643527287856,0.77806285,2617.3,2616.7,1.7089489]
["bitfinex","ETHUSD",1643527288055,0.77806285,2617.3,2616.7,0.7089489]
["bitfinex","ETHUSD",1643527288854,1.29156819,2616.9,2616.7,0.7089489]
["bitfinex","ETHUSD",1643527289859,0.7208,2619.4,2616.7,0.7089489]
["bitfinex","ETHUSD",1643527289860,5.33585424,2617.9,2616.8,11.3]
["bitfinex","ETHUSD",1643527290122,0.1519126,2619.2,2617.6,0.01202501]
["bitfinex","ETHUSD",1643527290123,4.9125,2618.6,2617.6,0.01202501]
["bitfinex","ETHUSD",1643527290310,4.9125,2618.6,2617.7,0.548]
["bitfinex","ETHUSD",1643527290510,0.13819997,2619.2,2617.7,0.848]
["bitfinex","ETHUSD",1643527290807,1.11049361,2618.4,2617.8,2.00699844]
["bitfinex","ETHUSD",1643527291007,1.11049361,2618.4,2617.9,0.548]
["bitfinex","ETHUSD",1643527291410,1.11049361,2618.4,2617.9,1.848]
["bitfinex","ETHUSD",1643527291610,1.11049361,2618.4,2617.9,0.848]
["bitfinex","ETHUSD",1643527292813,1.11049361,2618.4,2617.9,0.3]
["bitfinex","ETHUSD",1643527294949,1.11049361,2618.4,2617.9,1.0089489]
["bitfinex","ETHUSD",1643527295150,0.32847997,2619.2,2618.0,1.97269763]
["bitfinex","ETHUSD",1643527295348,0.32847997,2619.2,2617.9,2.2638489]
["bitfinex","ETHUSD",1643527295548,0.32847997,2619.2,2617.9,3.2638489]
["bitfinex","ETHUSD",1643527295748,0.13819997,2619.2,2617.9,3.2638489]
["bitfinex","ETHUSD",1643527296048,0.13819997,2619.2,2617.9,2.3089489]
["bitfinex","ETHUSD",1643527296450,1.32339997,2619.2,2617.9,2.3089489]
["bitfinex","ETHUSD",1643527296749,1.92339997,2619.2,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527296956,0.01236971,2618.8,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527297151,0.86106971,2618.8,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527298191,0.01236971,2618.8,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527298393,0.84769682,2618.0,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527299798,1.19828771,2618.0,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527302251,1.14828771,2618.0,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527303047,1.14828771,2618.0,2617.9,1.0089489]
["bitfinex","ETHUSD",1643527303250,1.14828771,2618.0,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527304983,3.3135,2618.7,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527306091,3.3135,2618.7,2617.9,1.3089489]
["bitfinex","ETHUSD",1643527306092,0.69905355,2618.5,2617.9,1.3089489]
["bitfinex","ETHUSD",1643527306290,1.01970922,2618.5,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527307297,3.3135,2618.7,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527307298,3.44970105,2618.0,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527307492,0.34970105,2618.0,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527308295,0.68792857,2618.1,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527308946,3.3135,2618.7,2617.9,1.0089489]
["bitfinex","ETHUSD",1643527309147,3.3135,2618.7,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527309348,0.38370116,2618.1,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527310749,0.72371586,2618.0,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527312350,8.959,2618.7,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527312995,0.3468973,2618.2,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527313497,0.89277061,2618.0,2617.9,0.7089489]
["bitfinex","ETHUSD",1643527314698,0.89277061,2618.0,2617.9,0.6589489]
["bitfinex","ETHUSD",1643527316339,0.3468973,2618.2,2617.9,0.6589489]
["bitfinex","ETHUSD",1643527316541,8.959,2618.7,2617.9,0.6589489]
["bitfinex","ETHUSD",1643527317540,0.85521278,2618.3,2617.9,0.9589489]
["bitfinex","ETHUSD",1643527317743,0.85521278,2618.3,2617.9,0.6589489]
["bitfinex","ETHUSD",1643527318143,8.959,2618.7,2617.9,0.9589489]
["bitfinex","ETHUSD",1643527318544,8.959,2618.7,2617.9,1.2589489]
["bitfinex","ETHUSD",1643527318743,8.959,2618.7,2617.9,0.9589489]
["bitfinex","ETHUSD",1643527319145,0.77869551,2618.1,2617.9,0.9589489]
["bitfinex","ETHUSD",1643527319745,1.19961769,2618.1,2617.9,0.9589489]
["bitfinex","ETHUSD",1643527320191,2.10712752,2618.6,2617.9,0.6589489]
["bitfinex","ETHUSD",1643527320592,2.10712752,2618.6,2617.9,0.9589489]
["bitfinex","ETHUSD",1643527320791,2.10712752,2618.6,2617.9,0.6589489]
["bitfinex","ETHUSD",1643527321395,1.35196877,2618.0,2617.9,0.6589489]
["bitfinex","ETHUSD",1643527323938,2.10712752,2618.6,2617.9,0.6589489]
["bitfinex","ETHUSD",1643527324139,8.959,2618.7,2617.9,0.9589489]
["bitfinex","ETHUSD",1643527324539,8.959,2618.7,2617.9,1.2589489]
["bitfinex","ETHUSD",1643527324738,3.3135,2618.7,2617.9,1.2589489]
["bitfinex","ETHUSD",1643527324943,0.41150361,2618.6,2617.9,1.2589489]
["bitfinex","ETHUSD",1643527325144,0.72972407,2618.5,2617.9,1.2589489]
["bitfinex","ETHUSD",1643527329607,0.72972407,2618.5,2617.9,0.6589489]
["bitfinex","ETHUSD",1643527329905,2.05202063,2618.4,2617.9,0.9589489]
["bitfinex","ETHUSD",1643527330108,2.05202063,2618.4,2617.9,0.6589489]
["bitfinex","ETHUSD",1643527331359,0.83856045,2618.0,2617.9,0.6589489]
["bitfinex","ETHUSD",1643527334764,0.83856045,2618.0,2617.9,0.9589489]
["bitfinex","ETHUSD",1643527334989,0.83856045,2618.0,2617.9,0.6589489]
["bitfinex","ETHUSD",1643527336396,9.3,2617.9,2616.8,0.95528]
["bitfinex","ETHUSD",1643527336597,2.63146997,2617.8,2616.5,0.01]
["bitfinex","ETHUSD",1643527336793,12.87818238,2617.8,2616.5,0.01]
["bitfinex","ETHUSD",1643527337394,1.07600136,2616.9,2616.5,0.01]
["bitfinex","ETHUSD",1643527337995,0.75465263,2616.9,2616.5,0.01]
["bitfinex","ETHUSD",1643527341250,2.45243777,2617.6,2616.5,0.01]
["bitfinex","ETHUSD",1643527342250,0.42360589,2616.9,2616.5,0.01]
["bitfinex","ETHUSD",1643527342489,0.78375905,2616.8,2616.5,0.01]
["bitfinex","ETHUSD",1643527344291,0.78375905,2616.8,2616.3,1.53545]
["bitfinex","ETHUSD",1643527345098,0.35893389,2616.8,2616.3,1.53545]
["bitfinex","ETHUSD",1643527345297,0.76269133,2616.6,2616.3,1.53545]
["bitfinex","ETHUSD",1643527346455,1.75980271,2617.6,2616.3,1.53545]
["bitfinex","ETHUSD",1643527347853,0.42917815,2616.8,2616.3,1.53545]
["bitfinex","ETHUSD",1643527348454,0.68678895,2616.7,2616.3,1.53545]
["bitfinex","ETHUSD",1643527348854,1.75980271,2617.6,2616.3,1.53545]
["bitfinex","ETHUSD",1643527349254,8.0898,2617.7,2616.3,1.53545]
["bitfinex","ETHUSD",1643527349990,1.10363688,2617.0,2616.3,1.53545]
["bitfinex","ETHUSD",1643527351000,0.73928948,2616.4,2616.3,1.53545]
["bitfinex","ETHUSD",1643527351397,0.33298166,2617.0,2616.3,1.53545]
["bitfinex","ETHUSD",1643527352400,0.78823856,2616.8,2616.3,1.53545]
["bitfinex","ETHUSD",1643527352598,0.78823856,2616.8,2616.4,0.548]
["bitfinex","ETHUSD",1643527352800,2.09053408,2617.6,2616.4,0.548]
["bitfinex","ETHUSD",1643527353201,8.0898,2617.7,2616.4,0.548]
["bitfinex","ETHUSD",1643527353844,1.23250475,2616.9,2616.4,0.548]
["bitfinex","ETHUSD",1643527354447,0.81311677,2616.9,2616.4,0.548]
["bitfinex","ETHUSD",1643527357353,0.81311677,2616.9,2616.3,0.01]
["bitfinex","ETHUSD",1643527357601,0.81311677,2616.9,2616.3,3.51]
["bitfinex","ETHUSD",1643527358002,0.81311677,2616.9,2616.3,0.01]
["bitfinex","ETHUSD",1643527358200,0.81321234,2616.5,2616.3,0.01]
["bitfinex","ETHUSD",1643527359200,0.43619627,2617.0,2616.3,0.01]
["bitfinex","ETHUSD",1643527360405,0.31355075,2616.5,2616.3,0.01]
["bitfinex","ETHUSD",1643527360803,1.1695,2617.2,2616.3,0.01]
["bitfinex","ETHUSD",1643527361006,15.831,2617.7,2616.3,1.0445437]
["bitfinex","ETHUSD",1643527361007,9.3027,2617.7,2616.3,1.0445437]
["bitfinex","ETHUSD",1643527361251,1.1784,2617.7,2616.5,1.91062]
["bitfinex","ETHUSD",1643527361453,1.1784,2617.7,2616.6,3.34661849]
["bitfinex","ETHUSD",1643527361454,0.86597114,2617.5,2616.6,3.34661849]
["bitfinex","ETHUSD",1643527361955,0.37134405,2617.3,2616.7,1.0]
["bitfinex","ETHUSD",1643527362152,0.37134405,2617.3,2616.8,2.58584355]
["bitfinex","ETHUSD",1643527362352,0.37134405,2617.3,2616.8,0.548]
["bitfinex","ETHUSD",1643527363153,0.86597114,2617.5,2616.8,2.4625199]
["bitfinex","ETHUSD",1643527363552,0.86597114,2617.5,2616.8,3.4625199]
["bitfinex","ETHUSD",1643527363752,0.86597114,2617.5,2616.8,2.4625199]
["bitfinex","ETHUSD",1643527364051,0.86597114,2617.5,2616.9,1.6]
["bitfinex","ETHUSD",1643527364252,0.86597114,2617.5,2616.9,0.6]
["bitfinex","ETHUSD",1643527364454,0.86597114,2617.5,2616.9,1.3]
["bitfinex","ETHUSD",1643527364652,4.3024,2617.7,2617.0,1.91373864]
["bitfinex","ETHUSD",1643527365097,6.2439,2618.7,2617.0,4.06173864]
["bitfinex","ETHUSD",1643527365298,14.3329,2618.6,2617.0,6.17188864]
["bitfinex","ETHUSD",1643527365501,14.3329,2618.6,2617.1,1.0]
["bitfinex","ETHUSD",1643527365698,0.88550343,2618.0,2617.4,0.31866482]
["bitfinex","ETHUSD",1643527365900,0.88550343,2618.0,2617.3,0.3]
["bitfinex","ETHUSD",1643527366097,0.88550343,2618.0,2617.4,1.94737895]
["bitfinex","ETHUSD",1643527366297,0.88550343,2618.0,2617.3,1.148]
["bitfinex","ETHUSD",1643527366497,0.88550343,2618.0,2617.4,1.93171806]
["bitfinex","ETHUSD",1643527366698,0.88550343,2618.0,2617.5,0.548]
["bitfinex","ETHUSD",1643527367101,0.88550343,2618.0,2617.2,0.548]
["bitfinex","ETHUSD",1643527367298,0.88550343,2618.0,2617.4,1.0]
["bitfinex","ETHUSD",1643527367299,1.1658,2617.9,2617.4,1.0]
["bitfinex","ETHUSD",1643527367498,1.1658,2617.9,2617.4,0.3]
["bitfinex","ETHUSD",1643527367698,1.1658,2617.9,2617.3,1.95698051]
["bitfinex","ETHUSD",1643527367898,1.1658,2617.9,2617.2,0.548]
["bitfinex","ETHUSD",1643527368302,0.84329665,2617.6,2617.2,0.548]
["bitfinex","ETHUSD",1643527369140,0.84329665,2617.6,2617.2,0.848]
["bitfinex","ETHUSD",1643527369545,0.84329665,2617.6,2617.3,0.3]
["bitfinex","ETHUSD",1643527370345,0.33860508,2617.4,2617.3,0.3]
["bitfinex","ETHUSD",1643527370545,0.33860508,2617.4,2616.9,0.848]
["bitfinex","ETHUSD",1643527370744,0.33860508,2617.4,2616.9,0.548]
["bitfinex","ETHUSD",1643527370944,0.33860508,2617.4,2616.9,0.848]
["bitfinex","ETHUSD",1643527371346,0.79022133,2617.1,2616.9,0.848]
["bitfinex","ETHUSD",1643527374606,0.79022133,2617.1,2616.9,0.3]
["bitfinex","ETHUSD",1643527374805,0.79022133,2617.1,2616.7,1.6]
["bitfinex","ETHUSD",1643527375206,0.79022133,2617.1,2616.6,0.548]
["bitfinex","ETHUSD",1643527375409,0.79022133,2617.1,2616.3,0.01]
["bitfinex","ETHUSD",1643527375410,1.70512133,2617.1,2616.3,0.01]
["bitfinex","ETHUSD",1643527375609,1.70512133,2617.1,2616.4,3.5]
["bitfinex","ETHUSD",1643527375807,0.9149,2617.1,2616.4,3.5]
["bitfinex","ETHUSD",1643527376456,0.33860508,2617.4,2616.5,1.0]
["bitfinex","ETHUSD",1643527377057,0.33860508,2617.4,2616.3,1.61]
["bitfinex","ETHUSD",1643527377256,0.87131034,2616.8,2616.3,0.31]
["bitfinex","ETHUSD",1643527377457,0.87131034,2616.8,2616.3,1.31]
["bitfinex","ETHUSD",1643527377659,0.33860508,2617.4,2616.3,1.31]
["bitfinex","ETHUSD",1643527377856,0.33860508,2617.4,2616.4,0.34007073]
["bitfinex","ETHUSD",1643527378059,0.33860508,2617.4,2616.3,0.31]
["bitfinex","ETHUSD",1643527378660,0.95458933,2617.0,2616.3,0.31]
["bitfinex","ETHUSD",1643527380000,0.95458933,2617.0,2616.3,0.69164888]
["bitfinex","ETHUSD",1643527380207,0.95458933,2617.0,2616.3,0.31]
["bitfinex","ETHUSD",1643527381207,1.34018844,2617.0,2616.3,0.31]
["bitfinex","ETHUSD",1643527382009,1.34018844,2617.0,2616.3,0.01]
["bitfinex","ETHUSD",1643527384250,0.95458933,2617.0,2616.3,0.01]
["bitfinex","ETHUSD",1643527385456,0.95458933,2617.0,2616.3,0.3785206]
["bitfinex","ETHUSD",1643527386456,0.95458933,2617.0,2616.3,0.01]
["bitfinex","ETHUSD",1643527387699,0.95458933,2617.0,2616.4,0.39513409]
["bitfinex","ETHUSD",1643527387902,0.95458933,2617.0,2616.3,0.01]
["bitfinex","ETHUSD",1643527388104,0.95458933,2617.0,2616.3,0.31]
["bitfinex","ETHUSD",1643527388501,0.95458933,2617.0,2616.3,0.01]
["bitfinex","ETHUSD",1643527392260,0.76822571,2616.6,2616.3,0.01]
["bitfinex","ETHUSD",1643527393861,3.93228387,2617.6,2616.3,0.01]
["bitfinex","ETHUSD",1643527394063,4.53228387,2617.6,2616.3,0.01]
["bitfinex","ETHUSD",1643527394263,1.0,2617.5,2616.3,0.01]
["bitfinex","ETHUSD",1643527394661,0.19028,2617.4,2616.3,0.01]
["bitfinex","ETHUSD",1643527395106,0.73969007,2616.7,2616.3,0.01]
["bitfinex","ETHUSD",1643527398416,3.05,2616.6,2616.2,0.01]
["bitfinex","ETHUSD",1643527398613,0.73969007,2616.7,2616.2,0.01]
["bitfinex","ETHUSD",1643527399258,11.49028,2616.6,2615.9,0.01]
["bitfinex","ETHUSD",1643527399461,0.0129131,2616.4,2615.9,0.01]
["bitfinex","ETHUSD",1643527399656,0.19028,2616.3,2615.9,0.01]
["bitfinex","ETHUSD",1643527400057,1.1498,2616.2,2615.9,0.01]
["bitfinex","ETHUSD",1643527400257,2.1321482,2616.2,2615.9,0.01]
["bitfinex","ETHUSD",1643527400559,2.3224282,2616.2,2615.9,0.01]
["bitfinex","ETHUSD",1643527400756,2.1321482,2616.2,2614.7,0.152966]
["bitfinex","ETHUSD",1643527400960,2.1321482,2616.2,2614.7,0.11285115]
["bitfinex","ETHUSD",1643527400961,1.64008,2616.2,2614.7,0.11285115]
["bitfinex","ETHUSD",1643527401155,1.34008,2616.2,2614.7,0.11285115]
["bitfinex","ETHUSD",1643527401554,2.5520887,2616.1,2614.7,0.11285115]
["bitfinex","ETHUSD",1643527401756,2.5520887,2616.1,2614.7,0.01285115]
["bitfinex","ETHUSD",1643527401954,0.74606152,2615.2,2614.7,0.01285115]
["bitfinex","ETHUSD",1643527403196,3.52618989,2615.9,2614.7,0.01285115]
["bitfinex","ETHUSD",1643527403397,3.1553,2615.8,2614.7,0.01285115]
["bitfinex","ETHUSD",1643527404001,5.23323345,2615.8,2614.7,0.96888115]
["bitfinex","ETHUSD",1643527404202,0.82704985,2615.1,2614.7,0.01285115]
["bitfinex","ETHUSD",1643527404401,0.82704985,2615.1,2614.7,0.31285115]
["bitfinex","ETHUSD",1643527404603,0.82704985,2615.1,2614.5,1.73057124]
["bitfinex","ETHUSD",1643527404802,0.82704985,2615.1,2614.5,2.03057124]
["bitfinex","ETHUSD",1643527405002,0.82704985,2615.1,2614.5,1.61]
["bitfinex","ETHUSD",1643527405503,0.36465354,2615.4,2614.5,1.61]
["bitfinex","ETHUSD",1643527406106,0.36465354,2615.4,2614.6,0.40392658]
["bitfinex","ETHUSD",1643527406351,3.9501,2615.7,2614.6,0.40392658]
["bitfinex","ETHUSD",1643527406553,0.92217968,2615.5,2614.6,0.40392658]
["bitfinex","ETHUSD",1643527407353,1.35717927,2615.5,2614.6,0.40392658]
["bitfinex","ETHUSD",1643527407759,1.35717927,2615.5,2614.5,1.61]
["bitfinex","ETHUSD",1643527408254,1.1441,2615.4,2614.5,1.61]
["bitfinex","ETHUSD",1643527409060,1.1441,2615.4,2614.7,0.95604]
["bitfinex","ETHUSD",1643527409458,1.1441,2615.4,2614.7,1.55604]
["bitfinex","ETHUSD",1643527409657,5.1768,2615.7,2614.7,1.55604]
["bitfinex","ETHUSD",1643527410298,5.61772225,2615.7,2614.9,0.34753434]
["bitfinex","ETHUSD",1643527410495,0.78789628,2615.6,2614.7,1.55604]
["bitfinex","ETHUSD",1643527410700,0.78789628,2615.6,2614.7,0.6]
["bitfinex","ETHUSD",1643527410899,0.78789628,2615.6,2614.7,0.3]
["bitfinex","ETHUSD",1643527411103,0.78789628,2615.6,2614.5,1.61]
["bitfinex","ETHUSD",1643527411305,0.78789628,2615.6,2614.5,0.61]
["bitfinex","ETHUSD",1643527411500,0.78789628,2615.6,2614.6,0.38027316]
["bitfinex","ETHUSD",1643527412501,2.15082922,2615.5,2614.5,1.61]
["bitfinex","ETHUSD",1643527412901,1.198,2615.4,2614.5,1.61]
["bitfinex","ETHUSD",1643527413303,1.198,2615.4,2614.5,0.61]
["bitfinex","ETHUSD",1643527413501,1.198,2615.4,2614.6,0.40274895]
["bitfinex","ETHUSD",1643527413749,0.76309697,2615.1,2614.6,0.70274895]
["bitfinex","ETHUSD",1643527414150,0.76309697,2615.1,2614.6,0.3]
["bitfinex","ETHUSD",1643527414549,0.76309697,2615.1,2614.5,0.31]
["bitfinex","ETHUSD",1643527416356,0.76309697,2615.1,2614.5,0.72377056]
["bitfinex","ETHUSD",1643527416758,1.198,2615.4,2614.5,0.72377056]
["bitfinex","ETHUSD",1643527417158,3.1553,2615.8,2614.8,0.95603]
["bitfinex","ETHUSD",1643527417361,0.548,2616.5,2615.0,0.02119123]
["bitfinex","ETHUSD",1643527417362,4.3633,2616.5,2615.0,0.02119123]
["bitfinex","ETHUSD",1643527417613,4.3633,2616.5,2615.7,0.01220809]
["bitfinex","ETHUSD",1643527417814,4.3633,2616.5,2615.7,0.35466285]
["bitfinex","ETHUSD",1643527417815,0.75548524,2616.3,2615.7,0.35466285]
["bitfinex","ETHUSD",1643527418013,0.75548524,2616.3,2615.7,0.65466285]
["bitfinex","ETHUSD",1643527418615,0.75548524,2616.3,2615.7,0.3]
["bitfinex","ETHUSD",1643527418816,4.3633,2616.5,2615.7,0.3]
["bitfinex","ETHUSD",1643527419015,4.3633,2616.5,2615.5,1.148]
["bitfinex","ETHUSD",1643527419217,4.3633,2616.5,2615.5,1.80376]
["bitfinex","ETHUSD",1643527419516,4.3633,2616.5,2615.5,2.10376]
["bitfinex","ETHUSD",1643527419914,4.3633,2616.5,2615.8,0.33744155]
["bitfinex","ETHUSD",1643527420116,0.71421862,2616.3,2615.8,0.33744155]
["bitfinex","ETHUSD",1643527420316,4.3633,2616.5,2615.5,2.10376]
["bitfinex","ETHUSD",1643527420515,4.3633,2616.5,2615.6,1.92708734]
["bitfinex","ETHUSD",1643527420714,4.3633,2616.5,2615.6,2.22708734]
["bitfinex","ETHUSD",1643527420915,4.3633,2616.5,2615.6,1.3]
["bitfinex","ETHUSD",1643527421353,4.3633,2616.5,2615.7,0.44770826]
["bitfinex","ETHUSD",1643527421550,4.3633,2616.5,2615.7,0.74770826]
["bitfinex","ETHUSD",1643527421950,4.3633,2616.5,2615.5,0.95576]
["bitfinex","ETHUSD",1643527422153,4.3633,2616.5,2615.3,0.56079088]
["bitfinex","ETHUSD",1643527422754,4.3633,2616.5,2615.3,0.01279088]
["bitfinex","ETHUSD",1643527422953,0.82064515,2615.9,2615.3,0.45250763]
["bitfinex","ETHUSD",1643527423552,0.82064515,2615.9,2615.3,1.45250763]
["bitfinex","ETHUSD",1643527423752,0.82064515,2615.9,2615.3,0.43971675]
["bitfinex","ETHUSD",1643527423953,3.826,2616.4,2615.3,1.43971675]
["bitfinex","ETHUSD",1643527424153,3.826,2616.4,2615.3,0.43971675]
["bitfinex","ETHUSD",1643527424357,3.826,2616.4,2615.3,1.43971675]
["bitfinex","ETHUSD",1643527424997,3.826,2616.4,2615.7,0.42633071]
["bitfinex","ETHUSD",1643527425401,3.826,2616.4,2615.3,1.0]
["bitfinex","ETHUSD",1643527426601,3.826,2616.4,2615.2,1.91152]
["bitfinex","ETHUSD",1643527426602,4.01628,2616.4,2615.2,3.21152]
["bitfinex","ETHUSD",1643527426802,4.01628,2616.4,2615.2,3.51152]
["bitfinex","ETHUSD",1643527427203,0.85282279,2615.8,2615.2,1.91152]
["bitfinex","ETHUSD",1643527427404,1.92492279,2615.8,2615.0,0.548]
["bitfinex","ETHUSD",1643527427803,1.92492279,2615.8,2614.8,0.95601]
["bitfinex","ETHUSD",1643527428002,1.2104,2615.7,2614.8,0.95601]
["bitfinex","ETHUSD",1643527428204,1.2104,2615.7,2615.1,0.36080733]
["bitfinex","ETHUSD",1643527429050,1.2104,2615.7,2615.1,0.66080733]
["bitfinex","ETHUSD",1643527430657,1.2104,2615.7,2615.1,2.5920371]
["bitfinex","ETHUSD",1643527430856,1.2104,2615.7,2615.1,2.8920371]
["bitfinex","ETHUSD",1643527431058,1.2104,2615.7,2615.2,1.0]
["bitfinex","ETHUSD",1643527431459,1.2104,2615.7,2615.5,0.42197247]
["bitfinex","ETHUSD",1643527431658,0.85024529,2615.6,2615.1,0.6]
["bitfinex","ETHUSD",1643527431860,0.85024529,2615.6,2615.0,1.0]
["bitfinex","ETHUSD",1643527432057,0.85024529,2615.6,2614.5,0.01]
["bitfinex","ETHUSD",1643527432058,0.85024529,2615.6,2614.5,2.01]
["bitfinex","ETHUSD",1643527432262,3.90624529,2615.6,2614.5,2.31]
["bitfinex","ETHUSD",1643527432503,3.90624529,2615.6,2614.5,3.31]
["bitfinex","ETHUSD",1643527432701,3.90624529,2615.6,2614.7,0.41898776]
["bitfinex","ETHUSD",1643527432902,3.90624529,2615.6,2614.7,0.71898776]
["bitfinex","ETHUSD",1643527433102,3.056,2615.6,2614.8,0.95603]
["bitfinex","ETHUSD",1643527433304,3.056,2615.6,2614.8,1.25603]
["bitfinex","ETHUSD",1643527433506,3.056,2615.6,2614.8,2.25603]
["bitfinex","ETHUSD",1643527433906,3.056,2615.6,2614.8,1.3]
["bitfinex","ETHUSD",1643527434310,3.056,2615.6,2614.7,0.6]
["bitfinex","ETHUSD",1643527434511,3.7701,2615.6,2614.6,1.6]
["bitfinex","ETHUSD",1643527434913,0.83858311,2615.2,2614.6,1.6]
["bitfinex","ETHUSD",1643527435111,6.7625,2615.6,2614.6,1.6]
["bitfinex","ETHUSD",1643527435311,6.7625,2615.6,2615.0,0.37273329]
["bitfinex","ETHUSD",1643527435712,6.7625,2615.6,2614.7,1.92732327]
["bitfinex","ETHUSD",1643527436111,0.67291172,2615.5,2614.7,1.92732327]
["bitfinex","ETHUSD",1643527436950,0.67291172,2615.5,2614.6,1.6]
["bitfinex","ETHUSD",1643527437151,0.67291172,2615.5,2614.8,0.31559704]
["bitfinex","ETHUSD",1643527437555,0.67291172,2615.5,2614.8,1.57160704]
["bitfinex","ETHUSD",1643527437753,6.7625,2615.6,2614.9,1.93118536]
["bitfinex","ETHUSD",1643527437954,6.7625,2615.6,2614.9,3.015]
["bitfinex","ETHUSD",1643527438353,6.7625,2615.6,2615.3,0.36660694]
["bitfinex","ETHUSD",1643527438554,6.7625,2615.6,2614.9,1.3]
["bitfinex","ETHUSD",1643527438955,0.86312869,2615.4,2614.8,2.148]
["bitfinex","ETHUSD",1643527439555,0.86312869,2615.4,2614.9,0.34665046]
["bitfinex","ETHUSD",1643527440004,6.7625,2615.6,2614.9,2.56891686]
["bitfinex","ETHUSD",1643527440210,6.7625,2615.6,2614.9,2.57213122]
["bitfinex","ETHUSD",1643527440406,6.7625,2615.6,2615.0,1.0]
["bitfinex","ETHUSD",1643527440605,6.7625,2615.6,2615.0,1.3]
["bitfinex","ETHUSD",1643527441106,0.74429573,2615.4,2615.0,1.0]
["bitfinex","ETHUSD",1643527441308,0.74429573,2615.4,2615.0,0.3]
["bitfinex","ETHUSD",1643527441506,0.74429573,2615.4,2614.9,0.64665046]
["bitfinex","ETHUSD",1643527441905,0.74429573,2615.4,2614.9,1.64665046]
["bitfinex","ETHUSD",1643527442308,6.7625,2615.6,2614.9,3.60642996]
["bitfinex","ETHUSD",1643527442507,6.7625,2615.6,2615.0,1.0]
["bitfinex","ETHUSD",1643527442906,6.7625,2615.6,2615.0,1.3]
["bitfinex","ETHUSD",1643527443106,6.7625,2615.6,2615.0,3.26786004]
["bitfinex","ETHUSD",1643527443307,6.7625,2615.6,2615.0,0.3]
["bitfinex","ETHUSD",1643527443506,6.7625,2615.6,2615.0,1.0]
["bitfinex","ETHUSD",1643527443754,6.7625,2615.6,2615.3,0.35090759]
["bitfinex","ETHUSD",1643527443953,3.056,2615.6,2615.3,0.35090759]
["bitfinex","ETHUSD",1643527444158,3.056,2615.6,2615.3,0.65090759]
["bitfinex","ETHUSD",1643527444356,3.056,2615.6,2615.3,0.3]
["bitfinex","ETHUSD",1643527444557,7.3578,2615.7,2615.0,1.6]
["bitfinex","ETHUSD",1643527444757,7.3578,2615.7,2615.0,0.6]
["bitfinex","ETHUSD",1643527444960,7.3578,2615.7,2615.0,1.3]
["bitfinex","ETHUSD",1643527445157,7.3578,2615.7,2614.9,1.6]
["bitfinex","ETHUSD",1643527445360,7.3578,2615.7,2614.8,2.10401]
["bitfinex","ETHUSD",1643527445557,7.3578,2615.7,2614.8,4.10421669]
["bitfinex","ETHUSD",1643527445957,7.3578,2615.7,2614.9,1.0]
["bitfinex","ETHUSD",1643527446158,7.3578,2615.7,2615.0,0.31728066]
["bitfinex","ETHUSD",1643527446159,0.73404691,2615.4,2615.0,0.31728066]
["bitfinex","ETHUSD",1643527446557,7.3578,2615.7,2615.0,0.31728066]
["bitfinex","ETHUSD",1643527448007,0.83093726,2615.4,2615.0,0.31728066]
["bitfinex","ETHUSD",1643527448806,7.3578,2615.7,2615.0,1.31728066]
["bitfinex","ETHUSD",1643527449007,7.3578,2615.7,2615.0,1.61728066]
["bitfinex","ETHUSD",1643527449405,7.3578,2615.7,2615.0,0.61728066]
["bitfinex","ETHUSD",1643527449607,7.3578,2615.7,2615.0,0.3]
["bitfinex","ETHUSD",1643527450008,7.3578,2615.7,2614.8,3.10213779]
["bitfinex","ETHUSD",1643527450410,0.70350005,2615.4,2614.9,1.0]
["bitfinex","ETHUSD",1643527450611,0.70350005,2615.4,2614.9,1.3]
["bitfinex","ETHUSD",1643527451008,0.70350005,2615.4,2614.9,0.3]
["bitfinex","ETHUSD",1643527451253,7.3578,2615.7,2615.2,0.33988358]
["bitfinex","ETHUSD",1643527451660,7.3578,2615.7,2615.2,0.63988358]
["bitfinex","ETHUSD",1643527452059,7.3578,2615.7,2615.2,0.3]
["bitfinex","ETHUSD",1643527452357,7.3578,2615.7,2615.0,1.0]
["bitfinex","ETHUSD",1643527452358,0.92730493,2615.6,2615.0,1.0]
["bitfinex","ETHUSD",1643527452560,0.92730493,2615.6,2615.1,0.3]
["bitfinex","ETHUSD",1643527452759,0.92730493,2615.6,2615.0,1.0]
["bitfinex","ETHUSD",1643527453359,7.3578,2615.7,2615.2,0.43567367]
["bitfinex","ETHUSD",1643527453562,7.3578,2615.7,2615.2,0.73567367]
["bitfinex","ETHUSD",1643527453962,7.3578,2615.7,2615.2,1.03567367]
["bitfinex","ETHUSD",1643527454362,7.3578,2615.7,2615.2,0.6]
["bitfinex","ETHUSD",1643527454563,7.3578,2615.7,2615.2,0.3]
["bitfinex","ETHUSD",1643527454763,8.07111916,2615.7,2615.1,0.3]
["bitfinex","ETHUSD",1643527455603,8.07111916,2615.7,2615.1,0.65198076]
["bitfinex","ETHUSD",1643527456008,8.07111916,2615.7,2615.1,0.3]
["bitfinex","ETHUSD",1643527458759,0.86335455,2615.3,2615.1,0.3]
["bitfinex","ETHUSD",1643527458961,0.86335455,2615.3,2614.7,0.32281181]
["bitfinex","ETHUSD",1643527459162,7.3578,2615.7,2614.7,0.62281181]
["bitfinex","ETHUSD",1643527459568,7.3578,2615.7,2614.8,1.96728971]
["bitfinex","ETHUSD",1643527459965,7.3578,2615.7,2614.8,3.26728971]
["bitfinex","ETHUSD",1643527460168,0.78060414,2615.5,2614.8,3.26728971]
["bitfinex","ETHUSD",1643527460365,0.78060414,2615.5,2614.8,3.21315683]
["bitfinex","ETHUSD",1643527461467,7.3578,2615.7,2614.8,3.21315683]
["bitfinex","ETHUSD",1643527461668,7.3578,2615.7,2614.8,3.76115683]
["bitfinex","ETHUSD",1643527462514,8.15482352,2615.7,2614.8,3.76115683]
["bitfinex","ETHUSD",1643527463009,8.15482352,2615.7,2614.8,3.74355202]
["bitfinex","ETHUSD",1643527463412,8.15482352,2615.7,2614.8,1.848]
["bitfinex","ETHUSD",1643527464012,8.15482352,2615.7,2614.8,0.548]
["bitfinex","ETHUSD",1643527464414,8.15482352,2615.7,2614.9,0.38390194]
["bitfinex","ETHUSD",1643527464613,8.15482352,2615.7,2614.9,0.68390194]
["bitfinex","ETHUSD",1643527464815,8.15482352,2615.7,2614.9,1.68390194]
["bitfinex","ETHUSD",1643527465815,8.15482352,2615.7,2614.9,0.68390194]
["bitfinex","ETHUSD",1643527466117,8.15482352,2615.7,2614.9,1.68390194]
["bitfinex","ETHUSD",1643527466356,8.15482352,2615.7,2614.9,2.60713185]
["bitfinex","ETHUSD",1643527466556,8.15482352,2615.7,2614.9,3.60713185]
["bitfinex","ETHUSD",1643527466755,8.15482352,2615.7,2614.9,0.68390194]
["bitfinex","ETHUSD",1643527467156,8.15482352,2615.7,2615.0,0.3]
["bitfinex","ETHUSD",1643527467558,8.15482352,2615.7,2614.9,0.3]
["bitfinex","ETHUSD",1643527467759,8.15482352,2615.7,2614.8,1.148]
["bitfinex","ETHUSD",1643527467958,8.15482352,2615.7,2614.8,0.848]
["bitfinex","ETHUSD",1643527468158,8.15482352,2615.7,2614.8,1.148]
["bitfinex","ETHUSD",1643527468558,8.15482352,2615.7,2615.0,0.33644877]
["bitfinex","ETHUSD",1643527468763,8.15482352,2615.7,2615.0,0.63644877]
["bitfinex","ETHUSD",1643527468960,8.15482352,2615.7,2615.0,1.93644877]
["bitfinex","ETHUSD",1643527469161,7.3578,2615.7,2615.0,0.93644877]
["bitfinex","ETHUSD",1643527469362,7.3578,2615.7,2615.0,0.63644877]
["bitfinex","ETHUSD",1643527469560,7.3578,2615.7,2615.0,1.63644877]
["bitfinex","ETHUSD",1643527469860,7.3578,2615.7,2615.0,1.93644877]
["bitfinex","ETHUSD",1643527470313,8.11193164,2615.7,2615.0,0.93644877]
["bitfinex","ETHUSD",1643527470613,8.11193164,2615.7,2615.0,0.63644877]
["bitfinex","ETHUSD",1643527471012,8.11193164,2615.7,2615.0,1.63644877]
["bitfinex","ETHUSD",1643527471213,8.11193164,2615.7,2615.0,1.93644877]
["bitfinex","ETHUSD",1643527471734,7.3578,2615.7,2615.1,2.00166112]
["bitfinex","ETHUSD",1643527472114,7.3578,2615.7,2615.1,3.30166112]
["bitfinex","ETHUSD",1643527472314,7.3578,2615.7,2615.1,0.3]
["bitfinex","ETHUSD",1643527472515,7.3578,2615.7,2615.0,0.94932995]
["bitfinex","ETHUSD",1643527472713,7.3578,2615.7,2615.0,0.64932995]
["bitfinex","ETHUSD",1643527473113,7.3578,2615.7,2615.1,1.90143942]
["bitfinex","ETHUSD",1643527473515,7.3578,2615.7,2615.1,3.20143942]
["bitfinex","ETHUSD",1643527473751,7.3578,2615.7,2615.4,0.40304521]
["bitfinex","ETHUSD",1643527473952,6.8062,2616.2,2615.4,0.40304521]
["bitfinex","ETHUSD",1643527473953,6.8062,2616.2,2615.5,1.93003144]
["bitfinex","ETHUSD",1643527474156,0.32847997,2617.0,2615.6,0.548]
["bitfinex","ETHUSD",1643527474157,0.13819997,2617.0,2615.6,0.548]
["bitfinex","ETHUSD",1643527474356,0.13819997,2617.0,2615.7,3.15423953]
["bitfinex","ETHUSD",1643527474554,0.13819997,2617.0,2615.8,1.548]
["bitfinex","ETHUSD",1643527474755,0.13819997,2617.0,2615.9,2.58803847]
["bitfinex","ETHUSD",1643527474953,6.5593,2617.4,2616.8,0.44923734]
["bitfinex","ETHUSD",1643527475354,6.5593,2617.4,2616.8,0.74923734]
["bitfinex","ETHUSD",1643527475554,6.5593,2617.4,2616.8,1.04923734]
["bitfinex","ETHUSD",1643527475755,6.5593,2617.4,2616.2,3.0]
["bitfinex","ETHUSD",1643527475955,0.01230713,2617.3,2616.3,0.3]
["bitfinex","ETHUSD",1643527476861,0.01230713,2617.3,2616.3,2.3]
["bitfinex","ETHUSD",1643527477060,0.01230713,2617.3,2616.8,0.44642668]
["bitfinex","ETHUSD",1643527477260,0.87165816,2617.3,2616.8,0.44642668]
["bitfinex","ETHUSD",1643527477504,0.87165816,2617.3,2616.4,3.0]
["bitfinex","ETHUSD",1643527477700,0.87165816,2617.3,2616.4,2.3]
["bitfinex","ETHUSD",1643527477902,0.87165816,2617.3,2616.5,1.0]
["bitfinex","ETHUSD",1643527478101,0.87165816,2617.3,2616.5,1.3]
["bitfinex","ETHUSD",1643527478305,0.87165816,2617.3,2616.5,0.3]
["bitfinex","ETHUSD",1643527478506,0.87165816,2617.3,2616.3,0.3]
["bitfinex","ETHUSD",1643527478807,0.87165816,2617.3,2616.5,0.38501665]
["bitfinex","ETHUSD",1643527479209,0.36264296,2617.2,2616.5,0.38501665]
["bitfinex","ETHUSD",1643527479405,0.36264296,2617.2,2616.1,1.3]
["bitfinex","ETHUSD",1643527479606,0.36264296,2617.2,2616.1,0.3]
["bitfinex","ETHUSD",1643527480207,0.36264296,2617.2,2615.8,3.21960307]
["bitfinex","ETHUSD",1643527480409,0.90379158,2616.7,2616.1,0.35660639]
["bitfinex","ETHUSD",1643527480710,1.1949,2617.1,2616.1,0.35660639]
["bitfinex","ETHUSD",1643527480907,1.1949,2617.1,2616.1,0.65660639]
["bitfinex","ETHUSD",1643527481357,1.1949,2617.1,2616.1,0.35660639]
["bitfinex","ETHUSD",1643527481555,0.80256048,2617.0,2616.1,0.35660639]
["bitfinex","ETHUSD",1643527481759,1.1949,2617.1,2616.1,0.35660639]
["bitfinex","ETHUSD",1643527482557,0.19028,2617.0,2615.8,1.0]
["bitfinex","ETHUSD",1643527482757,0.19028,2617.0,2615.8,1.6]
["bitfinex","ETHUSD",1643527482955,0.19028,2617.0,2615.8,0.6]
["bitfinex","ETHUSD",1643527482956,2.84218704,2617.0,2615.8,0.6]
["bitfinex","ETHUSD",1643527483156,2.54218704,2617.0,2615.3,2.96019801]
["bitfinex","ETHUSD",1643527483357,0.19028,2617.0,2615.4,0.3]
["bitfinex","ETHUSD",1643527483557,0.61859328,2616.5,2615.8,0.37959276]
["bitfinex","ETHUSD",1643527484156,1.38518,2617.1,2615.8,0.37959276]
["bitfinex","ETHUSD",1643527484358,1.38518,2617.1,2615.8,0.67959276]
["bitfinex","ETHUSD",1643527484556,1.1949,2617.1,2615.8,0.67959276]
["bitfinex","ETHUSD",1643527484757,1.53580817,2617.1,2616.3,0.4362103]
["bitfinex","ETHUSD",1643527485204,1.53580817,2617.1,2615.8,1.3]
["bitfinex","ETHUSD",1643527485205,0.92818954,2616.9,2615.8,1.0]
["bitfinex","ETHUSD",1643527485406,1.11846954,2616.9,2615.5,1.0]
["bitfinex","ETHUSD",1643527485604,4.168,2616.8,2615.5,1.3]
["bitfinex","ETHUSD",1643527486004,4.168,2616.8,2615.5,3.20672663]
["bitfinex","ETHUSD",1643527486607,0.36865227,2616.6,2615.8,0.35129218]
["bitfinex","ETHUSD",1643527487016,4.168,2616.8,2615.8,0.35129218]
["bitfinex","ETHUSD",1643527487209,4.168,2616.8,2615.3,1.96732026]
["bitfinex","ETHUSD",1643527487407,4.168,2616.8,2615.2,7.868]
["bitfinex","ETHUSD",1643527487408,5.6412,2616.7,2615.2,9.83420237]
["bitfinex","ETHUSD",1643527488009,9.4785,2616.7,2615.2,9.83420237]
["bitfinex","ETHUSD",1643527488410,0.40736828,2616.3,2615.5,0.38572448]
["bitfinex","ETHUSD",1643527488755,0.9465681,2616.2,2615.5,0.68572448]
["bitfinex","ETHUSD",1643527488956,9.4785,2616.7,2615.5,0.68572448]
["bitfinex","ETHUSD",1643527489360,9.4785,2616.7,2615.5,0.38572448]
["bitfinex","ETHUSD",1643527489560,9.83256399,2616.7,2615.9,0.43596891]
["bitfinex","ETHUSD",1643527489958,0.90662057,2616.6,2615.9,0.43596891]
["bitfinex","ETHUSD",1643527490560,0.90662057,2616.6,2615.9,0.73596891]
["bitfinex","ETHUSD",1643527491560,9.4785,2616.7,2615.9,1.03596891]
["bitfinex","ETHUSD",1643527491961,9.4785,2616.7,2615.9,0.43596891]
["bitfinex","ETHUSD",1643527492612,0.32800855,2616.6,2615.9,0.43596891]
["bitfinex","ETHUSD",1643527493206,0.32800855,2616.6,2615.6,1.3]
["bitfinex","ETHUSD",1643527493207,0.32800855,2616.6,2615.6,0.6]
["bitfinex","ETHUSD",1643527493406,0.32800855,2616.6,2615.6,1.3]
["bitfinex","ETHUSD",1643527493607,0.8086705,2616.4,2615.6,0.3]
["bitfinex","ETHUSD",1643527493807,0.8086705,2616.4,2615.6,1.3]
["bitfinex","ETHUSD",1643527494006,0.8086705,2616.4,2615.5,3.2153049]
["bitfinex","ETHUSD",1643527494207,0.8086705,2616.4,2615.6,0.38118412]
["bitfinex","ETHUSD",1643527494408,0.8086705,2616.4,2615.6,1.38118412]
["bitfinex","ETHUSD",1643527494607,0.8086705,2616.4,2615.6,0.38118412]
["bitfinex","ETHUSD",1643527495108,0.3086705,2616.4,2615.6,0.38118412]
["bitfinex","ETHUSD",1643527495309,9.4785,2616.7,2615.6,0.68118412]
["bitfinex","ETHUSD",1643527495510,9.4785,2616.7,2615.6,1.68118412]
["bitfinex","ETHUSD",1643527495709,9.4785,2616.7,2615.6,1.98118412]
["bitfinex","ETHUSD",1643527495910,9.4785,2616.7,2615.7,1.90063091]
["bitfinex","ETHUSD",1643527496372,10.32757156,2616.7,2615.7,2.90063091]
["bitfinex","ETHUSD",1643527496571,10.32757156,2616.7,2615.7,1.0]
["bitfinex","ETHUSD",1643527496775,10.32757156,2616.7,2615.6,0.98118412]
["bitfinex","ETHUSD",1643527496776,10.32757156,2616.7,2615.6,1.98118412]
["bitfinex","ETHUSD",1643527497976,10.32757156,2616.7,2615.6,1.68118412]
["bitfinex","ETHUSD",1643527499576,10.32757156,2616.7,2615.6,0.68118412]
["bitfinex","ETHUSD",1643527499776,10.32757156,2616.7,2615.6,1.68118412]
["bitfinex","ETHUSD",1643527500003,10.32757156,2616.7,2615.6,0.98118412]
["bitfinex","ETHUSD",1643527500404,10.32757156,2616.7,2615.6,0.68118412]
["bitfinex","ETHUSD",1643527500607,10.32757156,2616.7,2615.6,0.98118412]
["bitfinex","ETHUSD",1643527501008,10.32757156,2616.7,2615.6,1.98118412]
["bitfinex","ETHUSD",1643527501207,10.32757156,2616.7,2615.6,0.98118412]
["bitfinex","ETHUSD",1643527501407,10.32757156,2616.7,2615.6,1.98118412]
["bitfinex","ETHUSD",1643527502210,10.32757156,2616.7,2615.7,1.94399185]
["bitfinex","ETHUSD",1643527502416,0.548,2617.8,2615.8,0.01240776]
["bitfinex","ETHUSD",1643527502613,10.8262,2617.8,2616.5,0.0129385]
["bitfinex","ETHUSD",1643527502815,10.8262,2617.8,2616.6,0.548]
["bitfinex","ETHUSD",1643527503413,0.41194763,2617.5,2616.7,0.42322352]
["bitfinex","ETHUSD",1643527503752,0.41194763,2617.5,2616.8,0.548]
["bitfinex","ETHUSD",1643527503953,0.41194763,2617.5,2616.8,0.848]
["bitfinex","ETHUSD",1643527504554,0.41194763,2617.5,2616.8,1.848]
["bitfinex","ETHUSD",1643527504754,0.41194763,2617.5,2616.8,0.548]
["bitfinex","ETHUSD",1643527504956,0.41194763,2617.5,2616.5,1.0]
["bitfinex","ETHUSD",1643527504957,0.33779939,2616.7,2616.5,1.0]
["bitfinex","ETHUSD",1643527505255,0.33779939,2616.7,2616.3,1.6]
["bitfinex","ETHUSD",1643527505457,5.64664625,2617.2,2616.3,0.3]
["bitfinex","ETHUSD",1643527505655,3.1703,2617.2,2615.9,1.92325649]
["bitfinex","ETHUSD",1643527505855,3.1703,2617.2,2616.0,0.6]
["bitfinex","ETHUSD",1643527506055,3.1703,2617.2,2615.9,2.52325649]
["bitfinex","ETHUSD",1643527506361,5.66977859,2617.2,2615.9,2.52325649]
["bitfinex","ETHUSD",1643527506559,0.70100431,2617.1,2616.0,1.0]
["bitfinex","ETHUSD",1643527506963,0.70100431,2617.1,2615.9,1.52325649]
["bitfinex","ETHUSD",1643527508008,2.78145413,2617.1,2615.9,1.52325649]
["bitfinex","ETHUSD",1643527508208,0.92883178,2616.7,2615.9,1.52325649]
["bitfinex","ETHUSD",1643527508708,7.76634982,2617.1,2615.9,0.92325649]
["bitfinex","ETHUSD",1643527509504,5.6859,2617.1,2615.9,0.92325649]
["bitfinex","ETHUSD",1643527509704,7.78248344,2617.1,2615.9,0.92325649]
["bitfinex","ETHUSD",1643527509906,7.78248344,2617.1,2615.9,1.52325649]
["bitfinex","ETHUSD",1643527510107,0.76436693,2616.9,2615.9,1.52325649]
["bitfinex","ETHUSD",1643527511759,5.6859,2617.1,2615.9,1.52325649]
["bitfinex","ETHUSD",1643527512559,5.6859,2617.1,2616.2,1.25549]
["bitfinex","ETHUSD",1643527512759,5.6859,2617.1,2616.3,0.3]
["bitfinex","ETHUSD",1643527516310,5.6859,2617.1,2616.3,2.22327215]
["bitfinex","ETHUSD",1643527516512,5.6859,2617.1,2616.3,1.3]
["bitfinex","ETHUSD",1643527517214,5.6859,2617.1,2616.3,0.3]
["bitfinex","ETHUSD",1643527517412,5.6859,2617.1,2616.3,1.3]
["bitfinex","ETHUSD",1643527517813,5.6859,2617.1,2616.3,0.3]
["bitfinex","ETHUSD",1643527518012,5.6859,2617.1,2616.3,1.3]
["bitfinex","ETHUSD",1643527518215,5.6859,2617.1,2616.3,0.3]
["bitfinex","ETHUSD",1643527518414,5.6859,2617.1,2616.3,1.3]
["bitfinex","ETHUSD",1643527518615,5.6859,2617.1,2616.3,0.3]
["bitfinex","ETHUSD",1643527518858,0.09555844,2617.0,2616.3,0.3]
["bitfinex","ETHUSD",1643527519462,0.09555844,2617.0,2616.3,1.3]
["bitfinex","ETHUSD",1643527519860,0.09555844,2617.0,2616.3,0.3]
["bitfinex","ETHUSD",1643527520061,0.09555844,2617.0,2616.3,1.3]
["bitfinex","ETHUSD",1643527520260,0.09555844,2617.0,2616.3,0.3]
["bitfinex","ETHUSD",1643527520459,0.09555844,2617.0,2616.3,1.3]
["bitfinex","ETHUSD",1643527520660,0.09555844,2617.0,2616.3,0.3]
["bitfinex","ETHUSD",1643527520866,0.09555844,2617.0,2616.3,1.3]
["bitfinex","ETHUSD",1643527521360,0.09555844,2617.0,2616.3,0.3]
["bitfinex","ETHUSD",1643527521559,0.09555844,2617.0,2616.3,1.3]
["bitfinex","ETHUSD",1643527522359,0.09555844,2617.0,2616.3,0.3]
["bitfinex","ETHUSD",1643527522615,0.09555844,2617.0,2616.3,1.3]
["bitfinex","ETHUSD",1643527522814,0.09555844,2617.0,2616.3,0.3]
["bitfinex","ETHUSD",1643527523011,0.09555844,2617.0,2616.3,1.3]
["bitfinex","ETHUSD",1643527523211,0.09555844,2617.0,2616.3,0.3]
["bitfinex","ETHUSD",1643527523415,0.09555844,2617.0,2616.4,1.92990654]
["bitfinex","ETHUSD",1643527523612,0.09555844,2617.0,2616.4,2.22990654]
["bitfinex","ETHUSD",1643527523814,0.09555844,2617.0,2616.4,0.3]
["bitfinex","ETHUSD",1643527524013,0.09555844,2617.0,2616.3,0.6]
["bitfinex","ETHUSD",1643527524313,0.09555844,2617.0,2616.3,1.6]
["bitfinex","ETHUSD",1643527524513,0.09555844,2617.0,2616.7,0.3]
["bitfinex","ETHUSD",1643527524716,1.1568,2617.3,2616.7,0.3]
["bitfinex","ETHUSD",1643527524717,0.09555844,2617.2,2616.7,0.3]
["bitfinex","ETHUSD",1643527525213,0.09555844,2617.2,2616.4,1.3]
["bitfinex","ETHUSD",1643527525414,0.09555844,2617.2,2616.3,0.3]
["bitfinex","ETHUSD",1643527525713,0.09555844,2617.2,2616.4,2.28455185]
["bitfinex","ETHUSD",1643527525916,0.09555844,2617.2,2616.4,3.58455185]
["bitfinex","ETHUSD",1643527526113,0.09555844,2617.2,2616.5,0.548]
["bitfinex","ETHUSD",1643527526563,0.09555844,2617.2,2616.5,1.848]
["bitfinex","ETHUSD",1643527526763,0.47213248,2617.2,2616.5,0.548]
["bitfinex","ETHUSD",1643527527365,0.09555844,2617.2,2616.5,0.548]
["bitfinex","ETHUSD",1643527528065,0.09555844,2617.2,2616.5,0.848]
["bitfinex","ETHUSD",1643527528467,0.09555844,2617.2,2616.6,0.36218889]
["bitfinex","ETHUSD",1643527529365,0.09555844,2617.2,2616.6,2.3172406]
["bitfinex","ETHUSD",1643527529566,0.09555844,2617.2,2616.6,1.0]
["bitfinex","ETHUSD",1643527530010,0.09555844,2617.2,2616.3,1.148]
["bitfinex","ETHUSD",1643527530810,0.34576861,2616.8,2616.3,1.148]
["bitfinex","ETHUSD",1643527531313,0.76229305,2617.1,2616.3,1.148]
["bitfinex","ETHUSD",1643527531913,0.09555844,2617.5,2616.3,1.148]
["bitfinex","ETHUSD",1643527531914,0.09555844,2617.5,2616.4,2.98620601]
["bitfinex","ETHUSD",1643527532213,0.34631992,2617.4,2616.5,0.548]
["bitfinex","ETHUSD",1643527532412,0.09555844,2617.5,2616.6,1.95688598]
["bitfinex","ETHUSD",1643527532614,8.8136,2617.7,2616.6,1.95688598]
["bitfinex","ETHUSD",1643527532615,5.7723731,2617.7,2616.7,5.85898717]
["bitfinex","ETHUSD",1643527532815,5.74935839,2617.7,2616.8,1.98848998]
["bitfinex","ETHUSD",1643527533013,5.74935839,2617.7,2616.9,0.548]
["bitfinex","ETHUSD",1643527533519,5.74935839,2617.7,2617.1,0.38544867]
["bitfinex","ETHUSD",1643527533757,5.74935839,2617.7,2617.2,0.548]
["bitfinex","ETHUSD",1643527534157,5.74935839,2617.7,2617.2,0.848]
["bitfinex","ETHUSD",1643527534658,5.74935839,2617.7,2617.3,0.3]
["bitfinex","ETHUSD",1643527534863,3.7472,2617.8,2617.3,0.3]
["bitfinex","ETHUSD",1643527535065,4.318,2618.2,2617.3,0.3]
["bitfinex","ETHUSD",1643527535363,4.318,2618.2,2617.3,2.21242718]
["bitfinex","ETHUSD",1643527535567,3.1052,2618.2,2617.4,0.548]
["bitfinex","ETHUSD",1643527535764,15.4031,2619.3,2617.5,2.00586558]
["bitfinex","ETHUSD",1643527535765,0.19028,2618.8,2617.5,2.00586558]
["bitfinex","ETHUSD",1643527535965,0.19028,2618.8,2617.6,0.548]
["bitfinex","ETHUSD",1643527535966,0.34741484,2618.6,2617.6,0.548]
["bitfinex","ETHUSD",1643527536168,1.57851484,2618.6,2617.6,0.548]
["bitfinex","ETHUSD",1643527536464,1.57851484,2618.6,2617.6,1.548]
["bitfinex","ETHUSD",1643527537517,1.57851484,2618.6,2617.7,3.11060652]
["bitfinex","ETHUSD",1643527537715,1.57851484,2618.6,2617.8,0.548]
["bitfinex","ETHUSD",1643527537919,1.57851484,2618.6,2617.8,1.548]
["bitfinex","ETHUSD",1643527538119,1.57851484,2618.6,2617.8,0.548]
["bitfinex","ETHUSD",1643527538320,1.57851484,2618.6,2617.8,1.548]
["bitfinex","ETHUSD",1643527538518,1.57851484,2618.6,2617.8,0.548]
["bitfinex","ETHUSD",1643527538721,1.57851484,2618.6,2617.8,1.548]
["bitfinex","ETHUSD",1643527538919,1.47673367,2618.6,2617.8,0.548]
["bitfinex","ETHUSD",1643527540521,1.47673367,2618.6,2617.8,0.848]
["bitfinex","ETHUSD",1643527541776,1.47673367,2618.6,2617.8,2.82780613]
["bitfinex","ETHUSD",1643527541974,1.47673367,2618.6,2617.9,1.0]
["bitfinex","ETHUSD",1643527542375,1.47673367,2618.6,2617.8,0.3]
["bitfinex","ETHUSD",1643527542675,1.47673367,2618.6,2617.7,0.3]
["bitfinex","ETHUSD",1643527542875,1.47673367,2618.6,2617.8,3.5]
["bitfinex","ETHUSD",1643527543076,1.47673367,2618.6,2617.9,1.0]
["bitfinex","ETHUSD",1643527545319,0.19563367,2618.6,2617.9,1.0]
["bitfinex","ETHUSD",1643527547521,9.15055666,2619.2,2618.0,1.96725949]
["bitfinex","ETHUSD",1643527547922,9.15055666,2619.2,2618.0,2.56725949]
["bitfinex","ETHUSD",1643527548322,9.1376,2619.2,2618.1,1.0]
["bitfinex","ETHUSD",1643527549167,0.33916983,2618.6,2618.1,1.0]
["bitfinex","ETHUSD",1643527549567,0.33916983,2618.6,2618.0,0.6]
["bitfinex","ETHUSD",1643527549768,0.33916983,2618.6,2618.1,3.5]
["bitfinex","ETHUSD",1643527550069,0.33916983,2618.6,2618.2,1.0]
["bitfinex","ETHUSD",1643527550269,0.33916983,2618.6,2618.2,1.3]
["bitfinex","ETHUSD",1643527550468,0.33916983,2618.6,2618.2,0.3]
["bitfinex","ETHUSD",1643527550867,9.1376,2619.2,2618.2,0.3]
["bitfinex","ETHUSD",1643527551067,9.1376,2619.2,2618.0,2.22777334]
["bitfinex","ETHUSD",1643527551269,9.1376,2619.2,2617.9,0.848]
["bitfinex","ETHUSD",1643527551467,9.1376,2619.2,2618.0,3.8]
["bitfinex","ETHUSD",1643527551675,0.93049319,2618.6,2618.0,0.3]
["bitfinex","ETHUSD",1643527551970,0.37106324,2618.4,2618.1,0.3]
["bitfinex","ETHUSD",1643527552272,9.1376,2619.2,2618.1,0.3]
["bitfinex","ETHUSD",1643527552530,9.1376,2619.2,2617.9,1.148]
["bitfinex","ETHUSD",1643527552922,9.1376,2619.2,2618.0,1.93007275]
["bitfinex","ETHUSD",1643527553223,0.36004649,2618.7,2618.0,1.93007275]
["bitfinex","ETHUSD",1643527553422,0.36004649,2618.7,2618.0,2.93007275]
["bitfinex","ETHUSD",1643527553623,0.36004649,2618.7,2617.9,1.148]
["bitfinex","ETHUSD",1643527553826,0.36004649,2618.7,2618.0,5.42621664]
["bitfinex","ETHUSD",1643527554025,0.36004649,2618.7,2618.1,1.3]
["bitfinex","ETHUSD",1643527554526,0.36004649,2618.7,2618.1,1.6]
["bitfinex","ETHUSD",1643527555926,0.36004649,2618.7,2617.7,1.90975]
["bitfinex","ETHUSD",1643527556127,1.49134649,2618.7,2617.8,3.5]
["bitfinex","ETHUSD",1643527556565,0.23791936,2618.3,2617.8,3.5]
["bitfinex","ETHUSD",1643527556966,0.23791936,2618.3,2617.8,3.4985663]
["bitfinex","ETHUSD",1643527557167,1.1313,2618.7,2617.9,1.0]
["bitfinex","ETHUSD",1643527558469,0.36146482,2618.5,2617.9,1.0]
["bitfinex","ETHUSD",1643527560020,0.90466748,2618.4,2617.9,1.0]
["bitfinex","ETHUSD",1643527560218,0.36146482,2618.5,2617.9,1.0]
["bitfinex","ETHUSD",1643527561527,0.92836014,2618.4,2617.9,1.0]
["bitfinex","ETHUSD",1643527562525,0.36146482,2618.5,2617.9,1.0]
["bitfinex","ETHUSD",1643527566979,0.36146482,2618.5,2617.6,1.3]
["bitfinex","ETHUSD",1643527567187,0.36146482,2618.5,2617.7,3.5]
["bitfinex","ETHUSD",1643527567380,1.1313,2618.7,2617.7,3.8]
["bitfinex","ETHUSD",1643527567381,0.23650103,2618.1,2617.7,3.8]
["bitfinex","ETHUSD",1643527567616,0.23650103,2618.1,2617.7,3.5]
["bitfinex","ETHUSD",1643527568020,0.88054282,2618.2,2617.7,3.5]
["bitfinex","ETHUSD",1643527569119,1.25815671,2618.2,2617.7,3.5]
["bitfinex","ETHUSD",1643527569319,0.88054282,2618.2,2617.7,3.5]
["bitfinex","ETHUSD",1643527569520,0.19028,2618.5,2617.7,3.5]
["bitfinex","ETHUSD",1643527569724,1.1313,2618.7,2617.8,1.91330166]
["bitfinex","ETHUSD",1643527569921,1.1313,2618.7,2617.8,1.0]
["bitfinex","ETHUSD",1643527570222,1.1313,2618.7,2617.7,0.6]
["bitfinex","ETHUSD",1643527570522,1.1313,2618.7,2617.7,2.20802159]
["bitfinex","ETHUSD",1643527570721,1.1313,2618.7,2617.7,0.3]
["bitfinex","ETHUSD",1643527570921,1.1313,2618.7,2617.7,1.3]
["bitfinex","ETHUSD",1643527571263,0.714535,2618.4,2617.7,0.3]
["bitfinex","ETHUSD",1643527571468,0.714535,2618.4,2617.6,1.3]
["bitfinex","ETHUSD",1643527571667,0.714535,2618.4,2617.7,3.5]
["bitfinex","ETHUSD",1643527571869,1.32158,2618.7,2617.8,1.0]
["bitfinex","ETHUSD",1643527572068,1.32158,2618.7,2617.8,2.94735796]
["bitfinex","ETHUSD",1643527572069,1.1313,2618.7,2617.8,2.94735796]
["bitfinex","ETHUSD",1643527572969,1.1313,2618.7,2617.8,1.0]
["bitfinex","ETHUSD",1643527573470,0.4238948,2618.3,2617.8,1.0]
["bitfinex","ETHUSD",1643527573671,1.1313,2618.7,2617.8,2.93781875]
["bitfinex","ETHUSD",1643527573870,1.1313,2618.7,2617.8,1.0]
["bitfinex","ETHUSD",1643527574070,0.80647424,2618.4,2617.8,2.91497659]
["bitfinex","ETHUSD",1643527574270,0.80647424,2618.4,2617.8,1.0]
["bitfinex","ETHUSD",1643527574672,0.36849278,2618.3,2617.8,1.0]
["bitfinex","ETHUSD",1643527577526,0.36849278,2618.3,2617.7,0.6]
["bitfinex","ETHUSD",1643527577726,0.36849278,2618.3,2617.7,0.3]
["bitfinex","ETHUSD",1643527577923,0.36849278,2618.3,2617.5,2.148]
["bitfinex","ETHUSD",1643527578123,0.36849278,2618.3,2617.6,3.5]
["bitfinex","ETHUSD",1643527578523,0.36849278,2618.3,2617.7,1.3]
["bitfinex","ETHUSD",1643527578772,0.80647424,2618.4,2617.7,1.6]
["bitfinex","ETHUSD",1643527578974,1.1313,2618.7,2617.7,3.51601255]
["bitfinex","ETHUSD",1643527580179,0.93982118,2618.5,2617.8,0.36123212]
["bitfinex","ETHUSD",1643527581276,0.93982118,2618.5,2617.7,3.51601255]
["bitfinex","ETHUSD",1643527581675,0.93982118,2618.5,2617.7,1.6]
["bitfinex","ETHUSD",1643527582721,0.93982118,2618.5,2617.7,1.93911368]
["bitfinex","ETHUSD",1643527582917,0.93982118,2618.5,2617.7,1.6]
["bitfinex","ETHUSD",1643527586767,0.93982118,2618.5,2617.7,1.0]
["bitfinex","ETHUSD",1643527587168,0.93982118,2618.5,2617.7,1.3]
["bitfinex","ETHUSD",1643527587972,0.93982118,2618.5,2618.0,3.5]
["bitfinex","ETHUSD",1643527588471,0.93982118,2618.5,2617.7,1.3]
["bitfinex","ETHUSD",1643527588670,0.93982118,2618.5,2617.7,0.3]
["bitfinex","ETHUSD",1643527588869,0.93982118,2618.5,2617.7,0.6]
["bitfinex","ETHUSD",1643527589070,0.93982118,2618.5,2617.6,1.94055374]
["bitfinex","ETHUSD",1643527589269,0.93982118,2618.5,2617.5,1.95676633]
["bitfinex","ETHUSD",1643527589470,0.93982118,2618.5,2617.6,3.5]
["bitfinex","ETHUSD",1643527590022,0.93982118,2618.5,2617.7,1.6]
["bitfinex","ETHUSD",1643527590222,0.93982118,2618.5,2617.8,1.91670012]
["bitfinex","ETHUSD",1643527590823,0.93982118,2618.5,2617.7,1.0]
["bitfinex","ETHUSD",1643527591023,0.93982118,2618.5,2617.7,1.6]
["bitfinex","ETHUSD",1643527594274,0.93982118,2618.5,2617.7,3.49904038]
["bitfinex","ETHUSD",1643527594471,0.93982118,2618.5,2617.7,3.56990931]
["bitfinex","ETHUSD",1643527595074,0.93982118,2618.5,2617.7,3.56469622]
["bitfinex","ETHUSD",1643527595976,0.93982118,2618.5,2617.7,1.6]
["bitfinex","ETHUSD",1643527596376,0.93982118,2618.5,2617.7,3.49028275]
["bitfinex","ETHUSD",1643527596576,0.93982118,2618.5,2617.7,1.6]
["bitfinex","ETHUSD",1643527596776,0.93982118,2618.5,2617.7,3.5319935]
["bitfinex","ETHUSD",1643527596977,0.93982118,2618.5,2617.7,1.6]
["bitfinex","ETHUSD",1643527597526,0.78245582,2618.1,2617.7,0.6]
["bitfinex","ETHUSD",1643527597719,3.93809617,2618.6,2617.7,0.3]
["bitfinex","ETHUSD",1643527598124,3.93809617,2618.6,2617.8,1.91001191]
["bitfinex","ETHUSD",1643527598525,3.93809617,2618.6,2617.8,2.51001191]
["bitfinex","ETHUSD",1643527598926,3.93809617,2618.6,2617.9,1.0]
["bitfinex","ETHUSD",1643527599128,0.74049921,2618.4,2617.9,1.0]
["bitfinex","ETHUSD",1643527599428,0.74049921,2618.4,2617.8,0.3]
["bitfinex","ETHUSD",1643527599629,0.74049921,2618.4,2617.7,2.97209889]
["bitfinex","ETHUSD",1643527599828,0.74049921,2618.4,2617.8,3.5]
["bitfinex","ETHUSD",1643527600029,0.74049921,2618.4,2617.9,2.17657232]
["bitfinex","ETHUSD",1643527600229,3.6096,2618.6,2617.9,1.3]
["bitfinex","ETHUSD",1643527600429,3.6096,2618.6,2618.0,2.04825291]
["bitfinex","ETHUSD",1643527600629,3.6096,2618.6,2618.0,2.59625291]
["bitfinex","ETHUSD",1643527600833,3.6096,2618.6,2618.1,0.35264818]
["bitfinex","ETHUSD",1643527601031,3.6096,2618.6,2618.1,1.6]
["bitfinex","ETHUSD",1643527601277,1.1313,2618.7,2618.0,1.548]
["bitfinex","ETHUSD",1643527601480,1.1313,2618.7,2618.0,0.548]
["bitfinex","ETHUSD",1643527601880,0.79150958,2618.6,2618.0,0.548]
["bitfinex","ETHUSD",1643527602081,1.1313,2618.7,2618.0,0.548]
["bitfinex","ETHUSD",1643527602283,1.1313,2618.7,2618.0,2.47253205]
["bitfinex","ETHUSD",1643527602483,1.1313,2618.7,2618.0,1.548]
["bitfinex","ETHUSD",1643527602882,1.1313,2618.7,2618.0,0.548]
["bitfinex","ETHUSD",1643527603283,2.07943521,2618.7,2618.0,0.548]
["bitfinex","ETHUSD",1643527603584,2.07943521,2618.7,2618.0,2.47503777]
["bitfinex","ETHUSD",1643527603783,2.07943521,2618.7,2618.0,2.4827826]
["bitfinex","ETHUSD",1643527603984,2.07943521,2618.7,2618.0,3.4827826]
["bitfinex","ETHUSD",1643527604185,2.07943521,2618.7,2618.0,1.548]
["bitfinex","ETHUSD",1643527604586,2.07943521,2618.7,2618.0,0.548]
["bitfinex","ETHUSD",1643527604790,2.07943521,2618.7,2618.0,1.548]
["bitfinex","ETHUSD",1643527605317,2.07943521,2618.7,2618.0,0.548]
["bitfinex","ETHUSD",1643527607327,2.07943521,2618.7,2618.0,0.96127356]
["bitfinex","ETHUSD",1643527609976,2.07943521,2618.7,2618.0,0.548]
["bitfinex","ETHUSD",1643527616877,2.07943521,2618.7,2617.4,2.548]
["bitfinex","ETHUSD",1643527617077,3.32838,2618.6,2617.6,3.5]
["bitfinex","ETHUSD",1643527617275,3.1381,2618.6,2617.6,3.5]
["bitfinex","ETHUSD",1643527618376,3.1381,2618.6,2617.7,1.0]
["bitfinex","ETHUSD",1643527618778,0.71177801,2618.2,2617.7,1.0]
["bitfinex","ETHUSD",1643527618981,0.71177801,2618.2,2617.6,0.6]
["bitfinex","ETHUSD",1643527619178,8.7229,2618.6,2617.6,0.3]
["bitfinex","ETHUSD",1643527619380,8.7229,2618.6,2617.5,1.71977474]
["bitfinex","ETHUSD",1643527619680,8.7229,2618.6,2617.5,2.01977474]
["bitfinex","ETHUSD",1643527620324,8.7229,2618.6,2617.9,0.32546877]
["bitfinex","ETHUSD",1643527620325,9.46175298,2618.6,2617.9,0.32546877]
["bitfinex","ETHUSD",1643527620531,9.46175298,2618.6,2617.9,0.62546877]
["bitfinex","ETHUSD",1643527620727,9.46175298,2618.6,2617.9,0.3]
["bitfinex","ETHUSD",1643527620925,9.46175298,2618.6,2617.6,1.3]
["bitfinex","ETHUSD",1643527621127,9.46175298,2618.6,2617.7,0.3]
["bitfinex","ETHUSD",1643527621331,9.46175298,2618.6,2617.6,0.3]
["bitfinex","ETHUSD",1643527621534,9.46175298,2618.6,2617.5,1.6]
["bitfinex","ETHUSD",1643527621733,9.46175298,2618.6,2617.6,0.93187324]
["bitfinex","ETHUSD",1643527622131,9.46175298,2618.6,2617.6,2.83187324]
["bitfinex","ETHUSD",1643527622331,9.46175298,2618.6,2617.6,0.93187324]
["bitfinex","ETHUSD",1643527622533,9.46175298,2618.6,2617.6,2.91622249]
["bitfinex","ETHUSD",1643527622734,9.46175298,2618.6,2617.7,1.0]
["bitfinex","ETHUSD",1643527622934,9.46175298,2618.6,2617.7,1.848]
["bitfinex","ETHUSD",1643527623132,3.87695298,2618.6,2617.7,2.148]
["bitfinex","ETHUSD",1643527623973,3.87695298,2618.6,2617.7,1.148]
["bitfinex","ETHUSD",1643527624275,3.87695298,2618.6,2617.7,2.148]
["bitfinex","ETHUSD",1643527624473,3.87695298,2618.6,2617.7,1.148]
["bitfinex","ETHUSD",1643527624873,3.87695298,2618.6,2617.7,2.148]
["bitfinex","ETHUSD",1643527625574,3.87695298,2618.6,2617.7,1.148]
["bitfinex","ETHUSD",1643527627631,3.87695298,2618.6,2617.7,2.148]
["bitfinex","ETHUSD",1643527627831,3.87695298,2618.6,2617.8,1.89082217]
["bitfinex","ETHUSD",1643527628131,0.91084156,2618.2,2617.7,2.148]
["bitfinex","ETHUSD",1643527628331,0.91084156,2618.2,2617.7,1.148]
["bitfinex","ETHUSD",1643527630337,3.1381,2618.6,2617.7,1.148]
["bitfinex","ETHUSD",1643527630536,3.1381,2618.6,2617.7,3.0775302]
["bitfinex","ETHUSD",1643527631038,3.1381,2618.6,2617.8,1.0]
["bitfinex","ETHUSD",1643527631474,0.90562557,2618.5,2617.8,1.0]
["bitfinex","ETHUSD",1643527631878,0.90562557,2618.5,2617.7,3.02410789]
["bitfinex","ETHUSD",1643527632079,0.90562557,2618.5,2617.8,1.0]
["bitfinex","ETHUSD",1643527632478,0.90562557,2618.5,2617.7,1.148]
["bitfinex","ETHUSD",1643527632679,0.90562557,2618.5,2617.7,3.04060424]
["bitfinex","ETHUSD",1643527633079,0.90562557,2618.5,2617.8,1.0]
["bitfinex","ETHUSD",1643527633479,0.90562557,2618.5,2617.7,3.02137534]
["bitfinex","ETHUSD",1643527633881,0.90562557,2618.5,2617.8,1.0]
["bitfinex","ETHUSD",1643527634482,0.90562557,2618.5,2617.8,1.89688715]
["bitfinex","ETHUSD",1643527634680,3.1381,2618.6,2617.8,1.89688715]
["bitfinex","ETHUSD",1643527634880,3.1381,2618.6,2617.8,2.89688715]
["bitfinex","ETHUSD",1643527635121,3.1381,2618.6,2617.8,1.89688715]
["bitfinex","ETHUSD",1643527635325,3.1381,2618.6,2617.9,1.0]
["bitfinex","ETHUSD",1643527635523,3.1381,2618.6,2617.9,0.6]
["bitfinex","ETHUSD",1643527635723,0.77098447,2618.5,2617.9,0.6]
["bitfinex","ETHUSD",1643527635924,0.77098447,2618.5,2617.9,0.3]
["bitfinex","ETHUSD",1643527636124,0.77098447,2618.5,2617.8,2.49688715]
["bitfinex","ETHUSD",1643527636328,0.77098447,2618.5,2617.9,1.0]
["bitfinex","ETHUSD",1643527636530,0.77098447,2618.5,2617.8,2.49688715]
["bitfinex","ETHUSD",1643527637329,3.1381,2618.6,2617.8,2.49688715]
["bitfinex","ETHUSD",1643527638330,3.1381,2618.6,2618.0,0.3734438]
["bitfinex","ETHUSD",1643527638532,3.95682844,2618.6,2618.0,0.3]
["bitfinex","ETHUSD",1643527638974,0.12253825,2618.0,2617.9,0.3]
["bitfinex","ETHUSD",1643527639375,0.12253825,2618.0,2617.8,1.9074367]
["bitfinex","ETHUSD",1643527639577,0.12253825,2618.0,2617.8,2.32151917]
["bitfinex","ETHUSD",1643527639977,0.12253825,2618.0,2617.7,1.6]
["bitfinex","ETHUSD",1643527640177,0.12253825,2618.0,2617.7,0.6]
["bitfinex","ETHUSD",1643527640475,0.12253825,2618.0,2617.7,0.3]
["bitfinex","ETHUSD",1643527640878,0.32507411,2618.0,2617.6,1.3]
["bitfinex","ETHUSD",1643527641078,0.32507411,2618.0,2617.6,0.3]
["bitfinex","ETHUSD",1643527641278,0.12253825,2618.0,2617.6,0.3]
["bitfinex","ETHUSD",1643527641479,0.12253825,2618.0,2617.3,2.7267]
["bitfinex","ETHUSD",1643527641679,0.12253825,2618.0,2617.2,3.47261772]
["bitfinex","ETHUSD",1643527642621,0.12253825,2618.0,2617.2,0.31571772]
["bitfinex","ETHUSD",1643527643023,0.12253825,2618.0,2617.2,1.61571772]
["bitfinex","ETHUSD",1643527643222,0.87413013,2617.9,2617.2,1.61571772]
["bitfinex","ETHUSD",1643527646377,0.87413013,2617.9,2617.2,0.61571772]
["bitfinex","ETHUSD",1643527646580,0.87413013,2617.9,2617.2,0.3]
["bitfinex","ETHUSD",1643527647780,0.87413013,2617.9,2617.2,0.69178937]
["bitfinex","ETHUSD",1643527649078,0.87413013,2617.9,2617.2,2.80246324]
["bitfinex","ETHUSD",1643527649279,0.87413013,2617.9,2617.2,3.35046324]
["bitfinex","ETHUSD",1643527649478,0.87413013,2617.9,2617.3,1.0]
["bitfinex","ETHUSD",1643527650921,0.87413013,2617.9,2617.2,0.848]
["bitfinex","ETHUSD",1643527651122,0.87413013,2617.9,2617.2,2.82760444]
["bitfinex","ETHUSD",1643527651525,0.87413013,2617.9,2617.3,1.0]
["bitfinex","ETHUSD",1643527651924,0.87413013,2617.9,2617.3,1.43460009]
["bitfinex","ETHUSD",1643527652424,0.87413013,2617.9,2617.4,1.93056108]
["bitfinex","ETHUSD",1643527652626,0.87413013,2617.9,2617.4,2.23056108]
["bitfinex","ETHUSD",1643527652825,0.87413013,2617.9,2617.4,0.6]
["bitfinex","ETHUSD",1643527653024,0.87413013,2617.9,2617.3,1.73460009]
["bitfinex","ETHUSD",1643527653423,0.36526313,2617.9,2617.3,1.73460009]
["bitfinex","ETHUSD",1643527653623,0.36526313,2617.9,2617.4,1.93938161]
["bitfinex","ETHUSD",1643527653876,0.12253825,2618.0,2617.6,3.5]
["bitfinex","ETHUSD",1643527654077,0.12253825,2618.0,2617.6,3.8]
["bitfinex","ETHUSD",1643527654280,0.12253825,2618.0,2617.7,1.0]
["bitfinex","ETHUSD",1643527655482,0.12253825,2618.0,2617.6,0.6]
["bitfinex","ETHUSD",1643527655881,0.12253825,2618.0,2617.4,1.6]
["bitfinex","ETHUSD",1643527656081,0.12253825,2618.0,2617.5,3.5]
["bitfinex","ETHUSD",1643527656483,0.12253825,2618.0,2617.6,1.0]
["bitfinex","ETHUSD",1643527656883,0.12253825,2618.0,2617.6,1.3]
["bitfinex","ETHUSD",1643527660031,0.12253825,2618.0,2617.3,2.03460009]
["bitfinex","ETHUSD",1643527660232,0.12253825,2618.0,2617.3,1.03460009]
["bitfinex","ETHUSD",1643527660434,0.12253825,2618.0,2617.3,3.96184716]
["bitfinex","ETHUSD",1643527660633,0.12253825,2618.0,2617.3,1.03460009]
["bitfinex","ETHUSD",1643527660832,0.12253825,2618.0,2617.4,1.0]
["bitfinex","ETHUSD",1643527661031,0.12253825,2618.0,2617.3,1.03460009]
["bitfinex","ETHUSD",1643527661280,0.12253825,2618.0,2617.3,2.96191638]
["bitfinex","ETHUSD",1643527661481,0.12253825,2618.0,2617.4,1.0]
["bitfinex","ETHUSD",1643527663087,0.12253825,2618.0,2617.5,1.92433947]
["bitfinex","ETHUSD",1643527663287,0.12253825,2618.0,2617.4,1.0]
["bitfinex","ETHUSD",1643527664687,0.12253825,2618.0,2617.3,1.03460009]
["bitfinex","ETHUSD",1643527665432,0.12253825,2618.0,2617.4,1.92324649]
["bitfinex","ETHUSD",1643527665835,0.12253825,2618.0,2617.4,2.92324649]
["bitfinex","ETHUSD",1643527667239,0.12253825,2618.0,2617.7,0.32851663]
["bitfinex","ETHUSD",1643527667442,0.12253825,2618.0,2617.7,0.62851663]
["bitfinex","ETHUSD",1643527671196,0.09563825,2618.0,2617.8,2.51205228]
["bitfinex","ETHUSD",1643527671404,0.09563825,2618.0,2617.8,0.548]
["bitfinex","ETHUSD",1643527671593,0.09555113,2618.0,2617.9,1.3]
["bitfinex","ETHUSD",1643527671793,0.09555113,2618.0,2617.9,0.848]
["bitfinex","ETHUSD",1643527673126,0.09555113,2618.0,2617.9,4.348]
["bitfinex","ETHUSD",1643527673328,0.09555113,2618.0,2617.9,7.36107596]
["bitfinex","ETHUSD",1643527676134,0.09555113,2618.0,2617.9,5.348]
["bitfinex","ETHUSD",1643527676987,0.09555113,2618.0,2617.9,7.31858823]
["bitfinex","ETHUSD",1643527678287,0.09555113,2618.0,2617.9,5.348]
["bitfinex","ETHUSD",1643527678692,0.09555113,2618.0,2617.9,7.34737473]
["bitfinex","ETHUSD",1643527678888,0.09555113,2618.0,2617.9,3.84737473]
["bitfinex","ETHUSD",1643527679089,0.09555113,2618.0,2617.9,1.848]
["bitfinex","ETHUSD",1643527679488,0.09555113,2618.0,2617.9,0.848]
["bitfinex","ETHUSD",1643527679691,0.09555113,2618.0,2617.9,0.3]
["bitfinex","ETHUSD",1643527680136,0.09555113,2618.0,2617.5,1.7076]
["bitfinex","ETHUSD",1643527680333,0.09555113,2618.0,2617.6,3.5]
["bitfinex","ETHUSD",1643527681136,0.09555113,2618.0,2617.8,0.39333909]
["bitfinex","ETHUSD",1643527681541,0.09555113,2618.0,2617.8,0.69333909]
["bitfinex","ETHUSD",1643527686182,0.09555113,2618.0,2617.8,0.69473615]
["bitfinex","ETHUSD",1643527690033,0.09555113,2618.0,2617.8,0.30139706]
["bitfinex","ETHUSD",1643527692692,0.09555113,2618.0,2617.9,0.02329745]
["bitfinex","ETHUSD",1643527692891,0.09555113,2618.0,2617.9,0.02469451]
["bitfinex","ETHUSD",1643527695727,0.09555113,2618.0,2617.9,1.94165019]
["bitfinex","ETHUSD",1643527695927,0.09555113,2618.0,2617.9,2.24165019]
["bitfinex","ETHUSD",1643527696128,0.09555113,2618.0,2617.9,0.62469451]
["bitfinex","ETHUSD",1643527696333,0.09555113,2618.0,2617.9,0.32469451]
["bitfinex","ETHUSD",1643527696531,0.09555113,2618.0,2617.9,0.02469451]
["bitfinex","ETHUSD",1643527697631,0.09555113,2618.0,2617.9,0.00139706]
["bitfinex","ETHUSD",1643527697832,0.09555113,2618.0,2617.9,1.93354986]
["bitfinex","ETHUSD",1643527698031,0.09555113,2618.0,2617.9,3.53354986]
["bitfinex","ETHUSD",1643527698432,0.09555113,2618.0,2617.9,1.60139706]
["bitfinex","ETHUSD",1643527698888,0.09555113,2618.0,2617.9,0.30139706]
["bitfinex","ETHUSD",1643527699088,0.09555113,2618.0,2617.9,0.25139706]
["bitfinex","ETHUSD",1643527699489,0.09555113,2618.0,2617.9,0.00139706]
["bitfinex","ETHUSD",1643527699888,0.09555113,2618.0,2617.9,1.95597921]
["bitfinex","ETHUSD",1643527700092,0.09555113,2618.0,2617.9,2.25597921]
["bitfinex","ETHUSD",1643527700290,0.09555113,2618.0,2617.9,2.55597921]
["bitfinex","ETHUSD",1643527700489,0.09555113,2618.0,2617.9,1.60139706]
["bitfinex","ETHUSD",1643527700690,0.09555113,2618.0,2617.9,0.60139706]
["bitfinex","ETHUSD",1643527700892,0.09555113,2618.0,2617.9,0.30139706]
["bitfinex","ETHUSD",1643527704047,0.09555113,2618.0,2617.9,0.25139706]
["bitfinex","ETHUSD",1643527704248,2.79555113,2618.0,2617.9,0.00139706]
["bitfinex","ETHUSD",1643527704652,2.79555113,2618.0,2617.9,9.706e-05]
["bitfinex","ETHUSD",1643527704854,5.94555113,2618.0,2617.9,9.706e-05]
["bitfinex","ETHUSD",1643527705050,2.79555113,2618.0,2617.9,9.706e-05]
["bitfinex","ETHUSD",1643527706389,0.09555113,2618.0,2617.9,9.706e-05]
["bitfinex","ETHUSD",1643527707889,0.09555113,2618.0,2617.9,0.00139704]
["bitfinex","ETHUSD",1643527708489,0.09555113,2618.0,2617.6,0.31480343]
["bitfinex","ETHUSD",1643527709691,0.09555113,2618.0,2617.6,0.25977726]
["bitfinex","ETHUSD",1643527712647,0.09555113,2618.0,2617.7,0.02397883]
["bitfinex","ETHUSD",1643527719239,0.09555113,2618.0,2617.8,3.5]
["bitfinex","ETHUSD",1643527719440,0.69752129,2618.2,2617.8,3.5]
["bitfinex","ETHUSD",1643527720444,0.69752129,2618.2,2617.7,0.02397883]
["bitfinex","ETHUSD",1643527721041,0.69752129,2618.2,2617.7,1.02397883]
["bitfinex","ETHUSD",1643527721892,2.67990836,2618.2,2617.7,1.02397883]
["bitfinex","ETHUSD",1643527722491,2.67990836,2618.2,2617.6,0.6]
["bitfinex","ETHUSD",1643527722692,0.69752129,2618.2,2617.6,0.6]
["bitfinex","ETHUSD",1643527722891,2.71958623,2618.2,2617.4,0.66436818]
["bitfinex","ETHUSD",1643527723096,0.69752129,2618.2,2617.5,3.5]
["bitfinex","ETHUSD",1643527723293,0.69752129,2618.2,2617.5,3.8]
["bitfinex","ETHUSD",1643527723491,0.69752129,2618.2,2617.6,1.0]
["bitfinex","ETHUSD",1643527734547,0.69752129,2618.2,2617.9,3.5]
["bitfinex","ETHUSD",1643527734946,0.69752129,2618.2,2617.6,1.3]
["bitfinex","ETHUSD",1643527735347,0.69752129,2618.2,2617.6,0.3]
["bitfinex","ETHUSD",1643527735646,0.69752129,2618.2,2617.4,0.66436818]
["bitfinex","ETHUSD",1643527735848,0.69752129,2618.2,2617.5,3.5]
["bitfinex","ETHUSD",1643527736047,0.69752129,2618.2,2617.6,1.0]
["bitfinex","ETHUSD",1643527739095,0.69752129,2618.2,2617.5,0.6]
["bitfinex","ETHUSD",1643527739294,0.69752129,2618.2,2617.5,0.3]
["bitfinex","ETHUSD",1643527739494,0.69752129,2618.2,2617.4,0.66436818]
["bitfinex","ETHUSD",1643527742847,0.54752129,2618.2,2617.4,0.66436818]
["bitfinex","ETHUSD",1643527743045,0.54752129,2618.2,2617.4,0.3]
["bitfinex","ETHUSD",1643527743447,0.68291843,2617.8,2617.3,1.16031052]
["bitfinex","ETHUSD",1643527744290,0.68291843,2617.8,2617.3,1.53658984]
["bitfinex","ETHUSD",1643527744892,8.7525,2618.2,2617.3,1.53658984]
["bitfinex","ETHUSD",1643527745293,0.19028,2618.8,2617.9,0.01251856]
["bitfinex","ETHUSD",1643527745892,0.72776913,2618.6,2617.9,0.01251856]
["bitfinex","ETHUSD",1643527746093,1.2023,2618.5,2617.9,0.01251856]
["bitfinex","ETHUSD",1643527746292,1.2023,2618.5,2617.9,0.39707046]
["bitfinex","ETHUSD",1643527746896,1.2023,2618.5,2617.9,0.3]
["bitfinex","ETHUSD",1643527747296,1.2023,2618.5,2617.7,0.848]
["bitfinex","ETHUSD",1643527747741,1.2023,2618.5,2617.7,1.148]
["bitfinex","ETHUSD",1643527748748,1.2023,2618.5,2617.9,0.40407504]
["bitfinex","ETHUSD",1643527749147,1.2023,2618.5,2617.9,0.3]
["bitfinex","ETHUSD",1643527749849,1.2023,2618.5,2617.7,1.148]
["bitfinex","ETHUSD",1643527750047,1.2023,2618.5,2617.8,3.5]
["bitfinex","ETHUSD",1643527750448,1.2023,2618.5,2617.9,1.0]
["bitfinex","ETHUSD",1643527750647,1.2023,2618.5,2617.9,1.6]
["bitfinex","ETHUSD",1643527752693,1.2023,2618.5,2618.1,0.02369097]
["bitfinex","ETHUSD",1643527757444,1.2023,2618.5,2617.9,0.3]
["bitfinex","ETHUSD",1643527757645,1.2023,2618.5,2617.8,0.02685522]
["bitfinex","ETHUSD",1643527757944,1.2023,2618.5,2617.9,3.8]
["bitfinex","ETHUSD",1643527758145,1.2023,2618.5,2617.9,4.1]
["bitfinex","ETHUSD",1643527758343,1.2023,2618.5,2618.0,1.0]
["bitfinex","ETHUSD",1643527758545,0.22497188,2618.4,2618.0,1.0]
["bitfinex","ETHUSD",1643527758791,0.22497188,2618.4,2617.8,0.02685522]
["bitfinex","ETHUSD",1643527758792,2.12350332,2618.3,2617.8,0.02685522]
["bitfinex","ETHUSD",1643527758997,0.81275107,2618.0,2617.8,3.52685522]
["bitfinex","ETHUSD",1643527759195,0.81275107,2618.0,2617.8,3.5]
["bitfinex","ETHUSD",1643527759598,0.81275107,2618.0,2617.6,0.3]
["bitfinex","ETHUSD",1643527759799,0.81275107,2618.0,2617.5,1.3]
["bitfinex","ETHUSD",1643527759800,0.81275107,2618.0,2617.5,0.6]
["bitfinex","ETHUSD",1643527759997,0.81275107,2618.0,2617.6,3.5]
["bitfinex","ETHUSD",1643527760199,0.81275107,2618.0,2617.6,3.8]
["bitfinex","ETHUSD",1643527760398,0.81275107,2618.0,2617.7,1.0]
["bitfinex","ETHUSD",1643527763039,0.81275107,2618.0,2617.6,3.5]
["bitfinex","ETHUSD",1643527763439,0.81275107,2618.0,2617.7,1.0]
["bitfinex","ETHUSD",1643527764439,0.81275107,2618.0,2617.6,0.6]
["bitfinex","ETHUSD",1643527764640,0.81275107,2618.0,2617.6,0.3]
["bitfinex","ETHUSD",1643527764844,0.81275107,2618.0,2617.5,0.39982985]
["bitfinex","ETHUSD",1643527765041,0.81275107,2618.0,2617.5,0.69982985]
["bitfinex","ETHUSD",1643527767396,0.81275107,2618.0,2617.7,0.02416616]
["bitfinex","ETHUSD",1643527770538,1.1815,2618.2,2617.7,0.02416616]
["bitfinex","ETHUSD",1643527772343,0.86393991,2618.1,2617.7,0.02416616]
["bitfinex","ETHUSD",1643527778345,1.1815,2618.2,2617.7,0.02416616]
["bitfinex","ETHUSD",1643527779446,1.1815,2618.2,2617.8,0.42738183]
["bitfinex","ETHUSD",1643527779647,1.1815,2618.2,2617.7,0.02416616]
["bitfinex","ETHUSD",1643527780648,1.1815,2618.2,2617.8,0.43746886]
["bitfinex","ETHUSD",1643527781049,1.1815,2618.2,2617.8,0.73746886]
["bitfinex","ETHUSD",1643527781699,1.1815,2618.2,2617.8,0.3]
["bitfinex","ETHUSD",1643527782101,0.70878054,2618.0,2617.7,0.32416616]
["bitfinex","ETHUSD",1643527782600,0.70878054,2618.0,2617.9,0.02272849]
["bitfinex","ETHUSD",1643527785450,1.1815,2618.2,2617.9,0.02272849]
["bitfinex","ETHUSD",1643527786455,1.1815,2618.2,2617.9,0.43451402]
["bitfinex","ETHUSD",1643527786855,1.1815,2618.2,2617.9,0.73451402]
["bitfinex","ETHUSD",1643527787256,2.0085034,2618.1,2617.9,0.02272849]
["bitfinex","ETHUSD",1643527787457,2.0085034,2618.1,2617.3,0.3282738]
["bitfinex","ETHUSD",1643527787458,2.03728813,2618.1,2617.3,0.3282738]
["bitfinex","ETHUSD",1643527787658,1.1815,2618.2,2617.3,0.3282738]
["bitfinex","ETHUSD",1643527787659,1.1815,2618.2,2617.4,0.3]
["bitfinex","ETHUSD",1643527787856,1.1815,2618.2,2617.3,0.6282738]
["bitfinex","ETHUSD",1643527788901,0.70693338,2617.7,2617.4,0.44191103]
["bitfinex","ETHUSD",1643527789103,0.70693338,2617.7,2617.3,0.6282738]
["bitfinex","ETHUSD",1643527792655,0.70693338,2617.7,2617.5,0.02979422]
["bitfinex","ETHUSD",1643527797597,0.70693338,2617.7,2617.3,0.62561472]
["bitfinex","ETHUSD",1643527800657,0.60693338,2617.7,2617.3,0.62561472]
["bitfinex","ETHUSD",1643527801467,0.60693338,2617.7,2617.3,0.02561472]
["bitfinex","ETHUSD",1643527801663,2.0,2617.6,2616.6,7.32]
["bitfinex","ETHUSD",1643527801864,3.2283,2617.6,2616.6,7.32]
["bitfinex","ETHUSD",1643527802064,1.2283,2617.6,2616.6,7.32]
["bitfinex","ETHUSD",1643527802474,0.33316811,2617.0,2616.6,7.32]
["bitfinex","ETHUSD",1643527802670,0.81817196,2616.9,2616.6,7.32]
["bitfinex","ETHUSD",1643527802866,0.81817196,2616.9,2616.6,7.92]
["bitfinex","ETHUSD",1643527803064,0.81817196,2616.9,2616.7,1.0]
["bitfinex","ETHUSD",1643527804603,2.79172965,2616.9,2616.6,7.32]
["bitfinex","ETHUSD",1643527804832,2.02388935,2616.8,2616.0,7.32]
["bitfinex","ETHUSD",1643527805004,2.88291391,2616.9,2616.0,7.32]
["bitfinex","ETHUSD",1643527805204,0.74421803,2616.3,2616.0,7.32]
["bitfinex","ETHUSD",1643527806007,0.74421803,2616.3,2616.1,1.0]
["bitfinex","ETHUSD",1643527806706,0.74421803,2616.3,2616.1,1.3]
["bitfinex","ETHUSD",1643527807106,0.74421803,2616.3,2616.1,1.0]
["bitfinex","ETHUSD",1643527807544,0.74421803,2616.3,2616.1,1.3]
["bitfinex","ETHUSD",1643527809552,0.74421803,2616.3,2616.2,2.30721942]
["bitfinex","ETHUSD",1643527809753,0.00642135,2617.1,2616.2,2.30721942]
["bitfinex","ETHUSD",1643527809952,5.13789068,2617.2,2616.2,2.60721942]
["bitfinex","ETHUSD",1643527810353,5.13789068,2617.2,2616.3,1.0]
["bitfinex","ETHUSD",1643527810556,2.00481703,2617.1,2616.3,1.0]
["bitfinex","ETHUSD",1643527810953,2.00481703,2617.1,2616.2,3.30721942]
["bitfinex","ETHUSD",1643527811154,0.43678778,2616.5,2616.2,2.30721942]
["bitfinex","ETHUSD",1643527811408,5.13279994,2617.2,2616.2,2.30721942]
["bitfinex","ETHUSD",1643527811615,2.10614035,2617.1,2616.2,2.30721942]
["bitfinex","ETHUSD",1643527812008,2.10614035,2617.1,2616.2,2.60721942]
["bitfinex","ETHUSD",1643527812408,1.18949538,2616.4,2616.2,2.60721942]
["bitfinex","ETHUSD",1643527813008,1.18949538,2616.4,2616.2,2.30721942]
["bitfinex","ETHUSD",1643527813209,2.66969,2617.2,2616.2,2.30721942]
["bitfinex","ETHUSD",1643527813413,3.0652,2617.5,2617.0,0.01242781]
["bitfinex","ETHUSD",1643527813609,4.9052,2618.4,2617.0,0.01242781]
["bitfinex","ETHUSD",1643527813610,4.91378473,2618.4,2617.4,0.01207292]
["bitfinex","ETHUSD",1643527813808,4.91378473,2618.4,2617.5,0.548]
["bitfinex","ETHUSD",1643527813809,5.2008,2618.3,2617.5,0.548]
["bitfinex","ETHUSD",1643527814011,5.2008,2618.3,2617.6,2.0]
["bitfinex","ETHUSD",1643527814214,5.2008,2618.3,2618.2,0.38048453]
["bitfinex","ETHUSD",1643527814412,3.0322,2618.7,2618.2,1.84438453]
["bitfinex","ETHUSD",1643527814611,0.94979034,2618.8,2618.2,1.84438453]
["bitfinex","ETHUSD",1643527814811,0.94979034,2618.8,2618.5,1.15360971]
["bitfinex","ETHUSD",1643527815048,0.01215963,2619.8,2618.5,1.15360971]
["bitfinex","ETHUSD",1643527815451,0.01215963,2619.8,2618.6,0.38391094]
["bitfinex","ETHUSD",1643527815851,0.01215963,2619.8,2618.6,2.93191094]
["bitfinex","ETHUSD",1643527816051,0.70206178,2619.4,2618.6,3.23191094]
["bitfinex","ETHUSD",1643527816253,0.70206178,2619.4,2618.6,1.23191094]
["bitfinex","ETHUSD",1643527817055,0.70206178,2619.4,2618.6,3.12589706]
["bitfinex","ETHUSD",1643527817652,0.70206178,2619.4,2618.6,3.14948449]
["bitfinex","ETHUSD",1643527818054,0.70206178,2619.4,2618.6,3.15279447]
["bitfinex","ETHUSD",1643527818255,0.70206178,2619.4,2618.6,1.85631094]
["bitfinex","ETHUSD",1643527818455,0.70206178,2619.4,2618.7,1.0]
["bitfinex","ETHUSD",1643527818656,0.70206178,2619.4,2618.8,0.548]
["bitfinex","ETHUSD",1643527818906,0.70206178,2619.4,2618.8,1.2626]
["bitfinex","ETHUSD",1643527819103,0.70206178,2619.4,2618.8,1.5626]
["bitfinex","ETHUSD",1643527819303,0.70206178,2619.4,2618.8,1.8816]
["bitfinex","ETHUSD",1643527820105,0.70206178,2619.4,2619.1,2.30721942]
["bitfinex","ETHUSD",1643527824054,1.02332456,2619.4,2619.1,2.30721942]
["bitfinex","ETHUSD",1643527824458,0.70206178,2619.4,2619.1,2.30721942]
["bitfinex","ETHUSD",1643527825060,0.70206178,2619.4,2619.1,1.15360971]
["bitfinex","ETHUSD",1643527825356,0.70206178,2619.4,2619.2,1.15360971]
["bitfinex","ETHUSD",1643527825559,0.70206178,2619.4,2619.2,2.30721942]
["bitfinex","ETHUSD",1643527825758,0.70206178,2619.4,2619.2,3.19611942]
["bitfinex","ETHUSD",1643527826405,1.1397,2619.9,2619.2,3.19611942]
["bitfinex","ETHUSD",1643527826604,0.38277525,2619.7,2619.2,3.19611942]
["bitfinex","ETHUSD",1643527826804,1.1397,2619.9,2619.2,3.19611942]
["bitfinex","ETHUSD",1643527827207,1.1397,2619.9,2619.3,2.20505329]
["bitfinex","ETHUSD",1643527827404,1.1397,2619.9,2619.3,0.3]
["bitfinex","ETHUSD",1643527827606,0.69718417,2619.8,2619.3,0.3]
["bitfinex","ETHUSD",1643527828004,0.69718417,2619.8,2619.3,0.6759515]
["bitfinex","ETHUSD",1643527828204,0.69718417,2619.8,2619.3,0.3]
["bitfinex","ETHUSD",1643527830567,1.1397,2619.9,2619.3,0.3]
["bitfinex","ETHUSD",1643527830765,1.1397,2619.9,2619.6,2.30721942]
["bitfinex","ETHUSD",1643527830965,3.0934,2620.4,2619.6,2.30721942]
["bitfinex","ETHUSD",1643527831565,0.86018334,2620.0,2619.6,2.30721942]
["bitfinex","ETHUSD",1643527832667,0.86018334,2620.0,2619.6,2.60721942]
["bitfinex","ETHUSD",1643527832865,0.86018334,2620.0,2619.6,2.30721942]
["bitfinex","ETHUSD",1643527833909,0.3823,2619.9,2619.6,2.30721942]
["bitfinex","ETHUSD",1643527835213,0.3823,2619.9,2619.6,2.60721942]
["bitfinex","ETHUSD",1643527835414,0.3823,2619.9,2619.6,2.90721942]
["bitfinex","ETHUSD",1643527835816,0.3823,2619.9,2619.7,0.36341244]
["bitfinex","ETHUSD",1643527836014,0.3823,2619.9,2619.8,2.30721942]
["bitfinex","ETHUSD",1643527837656,0.3823,2619.9,2619.8,3.32921942]
["bitfinex","ETHUSD",1643527838053,0.3823,2620.4,2619.8,3.32921942]
["bitfinex","ETHUSD",1643527838256,0.3823,2620.4,2619.8,3.87721942]
["bitfinex","ETHUSD",1643527838455,0.3823,2620.4,2619.8,6.0575396]
["bitfinex","ETHUSD",1643527838658,0.3823,2620.4,2619.8,4.17721942]
["bitfinex","ETHUSD",1643527839458,0.3823,2620.4,2619.8,6.0587675]
["bitfinex","ETHUSD",1643527839657,0.3823,2620.4,2619.8,4.17721942]
["bitfinex","ETHUSD",1643527839858,0.3823,2620.4,2619.8,6.07785916]
["bitfinex","ETHUSD",1643527840060,0.3823,2620.4,2619.8,6.37785916]
["bitfinex","ETHUSD",1643527840262,0.3823,2620.4,2619.9,1.92201834]
["bitfinex","ETHUSD",1643527840462,0.3823,2620.4,2620.0,0.548]
["bitfinex","ETHUSD",1643527840660,0.3823,2620.4,2619.8,2.90721942]
["bitfinex","ETHUSD",1643527840661,0.3823,2620.4,2620.1,2.43431178]
["bitfinex","ETHUSD",1643527840860,0.3823,2620.4,2620.2,2.49062295]
["bitfinex","ETHUSD",1643527841060,3.7858,2621.0,2620.3,0.39176878]
["bitfinex","ETHUSD",1643527841061,0.3823,2620.8,2620.3,0.39176878]
["bitfinex","ETHUSD",1643527841305,0.3823,2620.8,2620.6,1.15360971]
["bitfinex","ETHUSD",1643527841503,0.3823,2620.8,2620.6,2.30721942]
["bitfinex","ETHUSD",1643527841902,0.3823,2620.8,2620.6,2.60721942]
["bitfinex","ETHUSD",1643527842303,0.3823,2620.8,2620.6,2.90721942]
["bitfinex","ETHUSD",1643527842504,0.3823,2620.8,2620.7,2.02188139]
["bitfinex","ETHUSD",1643527843104,0.3823,2620.8,2620.6,2.90721942]
["bitfinex","ETHUSD",1643527843305,0.3823,2620.8,2620.7,0.34822999]
["bitfinex","ETHUSD",1643527843506,0.3823,2620.8,2620.7,2.30582999]
["bitfinex","ETHUSD",1643527843706,0.3823,2620.8,2620.7,0.89622999]
["bitfinex","ETHUSD",1643527843906,0.3823,2620.8,2620.7,0.548]
["bitfinex","ETHUSD",1643527844106,0.3823,2621.2,2620.7,0.548]
["bitfinex","ETHUSD",1643527844507,0.3823,2621.2,2620.7,2.48914196]
["bitfinex","ETHUSD",1643527844706,0.3823,2621.2,2620.7,0.548]
["bitfinex","ETHUSD",1643527845451,0.3823,2621.2,2620.7,1.4636]
["bitfinex","ETHUSD",1643527846552,0.3823,2621.2,2621.0,1.15360971]
["bitfinex","ETHUSD",1643527846754,0.3823,2621.2,2621.0,2.30721942]
["bitfinex","ETHUSD",1643527846953,0.3823,2621.2,2621.0,2.90721942]
["bitfinex","ETHUSD",1643527847152,0.3823,2621.2,2621.0,2.30721942]
["bitfinex","ETHUSD",1643527847355,0.3823,2621.2,2621.0,2.60721942]
["bitfinex","ETHUSD",1643527847553,0.3823,2621.2,2621.0,2.30721942]
["bitfinex","ETHUSD",1643527848552,0.3823,2621.2,2621.0,2.90721942]
["bitfinex","ETHUSD",1643527848812,0.3823,2621.2,2621.0,2.30721942]
["bitfinex","ETHUSD",1643527849314,0.3823,2621.2,2619.8,0.548]
["bitfinex","ETHUSD",1643527849315,0.02247995,2621.1,2619.8,0.548]
["bitfinex","ETHUSD",1643527849514,0.02247995,2621.1,2619.1,2.32657374]
["bitfinex","ETHUSD",1643527849515,0.01244095,2620.5,2620.0,3.5]
["bitfinex","ETHUSD",1643527849713,0.01244095,2620.5,2619.3,2.0]
["bitfinex","ETHUSD",1643527849914,0.01244095,2620.5,2618.9,2.71948698]
["bitfinex","ETHUSD",1643527849915,0.75029625,2620.3,2618.9,2.71948698]
["bitfinex","ETHUSD",1643527850113,0.75029625,2620.3,2619.0,0.19109]
["bitfinex","ETHUSD",1643527850315,0.75029625,2620.3,2619.0,4.25113073]
["bitfinex","ETHUSD",1643527850516,0.75029625,2620.3,2619.2,3.5]
["bitfinex","ETHUSD",1643527850717,0.75029625,2620.3,2619.2,4.23909]
["bitfinex","ETHUSD",1643527851212,0.75029625,2620.3,2619.2,5.19347]
["bitfinex","ETHUSD",1643527851417,0.75029625,2620.3,2619.5,0.32157538]
["bitfinex","ETHUSD",1643527851616,0.75029625,2620.3,2619.6,3.5]
["bitfinex","ETHUSD",1643527851817,0.75029625,2620.3,2619.6,3.8]
["bitfinex","ETHUSD",1643527852016,12.7945,2620.8,2619.6,3.8]
["bitfinex","ETHUSD",1643527852416,2.01515151,2620.7,2619.6,3.8]
["bitfinex","ETHUSD",1643527852654,0.35744616,2620.5,2619.6,3.8]
["bitfinex","ETHUSD",1643527853059,0.93851224,2620.2,2619.6,3.8]
["bitfinex","ETHUSD",1643527854656,0.93851224,2620.2,2619.6,3.5]
["bitfinex","ETHUSD",1643527854857,0.1523,2620.7,2619.6,3.5]
["bitfinex","ETHUSD",1643527855057,2.14286603,2620.7,2619.6,3.5]
["bitfinex","ETHUSD",1643527855257,0.1523,2620.7,2619.6,3.5]
["bitfinex","ETHUSD",1643527855858,0.85604656,2620.5,2619.9,0.41962803]
["bitfinex","ETHUSD",1643527856304,0.1523,2620.4,2619.9,0.71962803]
["bitfinex","ETHUSD",1643527856507,0.1523,2620.4,2619.9,1.01962803]
["bitfinex","ETHUSD",1643527858106,0.1523,2620.4,2619.9,0.6]
["bitfinex","ETHUSD",1643527858310,0.1523,2620.4,2619.7,3.52817349]
["bitfinex","ETHUSD",1643527858509,0.1523,2620.4,2619.8,3.5]
["bitfinex","ETHUSD",1643527858912,0.1523,2620.4,2619.9,1.0]
["bitfinex","ETHUSD",1643527859110,0.1523,2620.4,2619.9,3.53405275]
["bitfinex","ETHUSD",1643527859610,0.1523,2620.4,2620.0,3.5]
["bitfinex","ETHUSD",1643527860054,0.1523,2620.4,2620.3,0.38716924]
["bitfinex","ETHUSD",1643527860254,0.1523,2620.7,2620.3,2.50112272]
["bitfinex","ETHUSD",1643527860856,0.89676974,2620.7,2620.3,2.11395348]
["bitfinex","ETHUSD",1643527861055,0.89676974,2620.7,2620.3,3.11395348]
["bitfinex","ETHUSD",1643527861659,0.1523,2620.7,2620.3,3.11395348]
["bitfinex","ETHUSD",1643527862059,0.1523,2620.7,2620.3,3.41395348]
["bitfinex","ETHUSD",1643527862260,0.1523,2620.7,2620.3,1.3]
["bitfinex","ETHUSD",1643527862560,0.1523,2620.7,2620.2,0.5307]
["bitfinex","ETHUSD",1643527862762,0.1523,2620.7,2620.3,3.5]
["bitfinex","ETHUSD",1643527863162,0.1523,2620.7,2620.4,1.0]
["bitfinex","ETHUSD",1643527863365,0.1523,2620.8,2620.4,1.0]
["bitfinex","ETHUSD",1643527863563,0.77712556,2620.6,2620.4,1.0]
["bitfinex","ETHUSD",1643527863805,0.77712556,2620.6,2620.3,3.8]
["bitfinex","ETHUSD",1643527864008,0.77712556,2620.6,2620.3,3.5]
["bitfinex","ETHUSD",1643527865009,0.77712556,2620.6,2620.3,4.1]
["bitfinex","ETHUSD",1643527865209,0.77712556,2620.6,2620.4,1.0]
["bitfinex","ETHUSD",1643527865409,0.1523,2620.8,2620.3,3.8]
["bitfinex","ETHUSD",1643527865609,0.1523,2620.8,2620.3,3.5]
["bitfinex","ETHUSD",1643527865810,0.1523,2620.8,2620.3,3.8]
["bitfinex","ETHUSD",1643527866011,0.26019371,2620.7,2620.3,3.5]
["bitfinex","ETHUSD",1643527866208,0.11019371,2620.7,2620.3,3.5]
["bitfinex","ETHUSD",1643527866613,0.9078661,2620.6,2620.3,3.5]
["bitfinex","ETHUSD",1643527868653,0.9078661,2620.6,2620.1,1.0]
["bitfinex","ETHUSD",1643527868852,0.40540823,2620.4,2620.1,0.3]
["bitfinex","ETHUSD",1643527869053,0.40540823,2620.4,2619.6,0.38589981]
["bitfinex","ETHUSD",1643527869253,0.40540823,2620.4,2619.8,3.5]
["bitfinex","ETHUSD",1643527869454,0.84290911,2620.0,2619.9,1.0]
["bitfinex","ETHUSD",1643527870255,0.84290911,2620.0,2619.9,4.5]
["bitfinex","ETHUSD",1643527870455,0.84290911,2620.0,2619.9,3.5]
["bitfinex","ETHUSD",1643527871807,0.1523,2620.3,2619.9,3.5]
["bitfinex","ETHUSD",1643527872008,0.1523,2620.3,2620.0,1.0]
["bitfinex","ETHUSD",1643527872706,0.1523,2620.9,2620.0,1.0]
["bitfinex","ETHUSD",1643527872907,0.92953196,2620.4,2620.0,1.0]
["bitfinex","ETHUSD",1643527873107,0.92953196,2620.4,2619.9,3.5]
["bitfinex","ETHUSD",1643527873308,0.92953196,2620.4,2620.1,3.5]
["bitfinex","ETHUSD",1643527873906,0.08081092,2620.2,2620.1,3.5]
["bitfinex","ETHUSD",1643527874106,0.92953196,2620.4,2620.1,3.5]
["bitfinex","ETHUSD",1643527874308,0.92953196,2620.4,2620.1,3.8]
["bitfinex","ETHUSD",1643527874509,0.92953196,2620.4,2620.2,1.0]
["bitfinex","ETHUSD",1643527874710,0.92953196,2620.4,2619.7,1.3]
["bitfinex","ETHUSD",1643527874911,0.92953196,2620.4,2619.9,3.5]
["bitfinex","ETHUSD",1643527875153,0.43002141,2620.3,2619.9,3.5]
["bitfinex","ETHUSD",1643527875352,0.92953196,2620.4,2619.9,3.5]
["bitfinex","ETHUSD",1643527875555,0.92953196,2620.4,2619.9,4.1]
["bitfinex","ETHUSD",1643527875755,0.92953196,2620.4,2619.9,3.8]
["bitfinex","ETHUSD",1643527875954,0.1523,2620.3,2620.0,1.0]
["bitfinex","ETHUSD",1643527876960,0.1523,2620.3,2620.1,3.5]
["bitfinex","ETHUSD",1643527877360,0.1523,2620.3,2620.1,3.8]
["bitfinex","ETHUSD",1643527878161,0.1523,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1643527878361,0.1523,2620.3,2620.2,1.3]
["bitfinex","ETHUSD",1643527878563,0.1523,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1643527879002,0.1523,2620.3,2619.6,1.0]
["bitfinex","ETHUSD",1643527879199,0.1523,2620.3,2619.8,3.5]
["bitfinex","ETHUSD",1643527879403,0.1523,2620.3,2619.8,3.8]
["bitfinex","ETHUSD",1643527879603,0.8769141,2620.0,2619.9,0.86594657]
["bitfinex","ETHUSD",1643527880202,0.1523,2620.5,2619.9,4.36594657]
["bitfinex","ETHUSD",1643527880603,0.1523,2620.5,2619.9,6.27941927]
["bitfinex","ETHUSD",1643527880801,0.1523,2620.5,2619.9,4.36594657]
["bitfinex","ETHUSD",1643527881610,0.83671586,2620.2,2619.9,4.36594657]
["bitfinex","ETHUSD",1643527882008,0.1523,2620.5,2619.9,4.36594657]
["bitfinex","ETHUSD",1643527882208,0.1523,2620.5,2620.0,1.92474389]
["bitfinex","ETHUSD",1643527882410,0.1523,2620.5,2619.9,4.36594657]
["bitfinex","ETHUSD",1643527882656,0.1523,2620.5,2620.0,0.04752722]
["bitfinex","ETHUSD",1643527882953,1.167,2621.1,2620.0,0.04752722]
["bitfinex","ETHUSD",1643527883153,0.70020375,2620.5,2620.0,0.48870368]
["bitfinex","ETHUSD",1643527883355,0.1523,2621.0,2620.0,0.48870368]
["bitfinex","ETHUSD",1643527883555,0.1523,2621.0,2620.1,0.548]
["bitfinex","ETHUSD",1643527883761,0.1523,2621.0,2620.2,5.69109]
["bitfinex","ETHUSD",1643527883956,0.1523,2621.0,2620.3,0.548]
["bitfinex","ETHUSD",1643527884159,0.1523,2621.0,2620.3,1.548]
["bitfinex","ETHUSD",1643527884356,0.1523,2621.0,2620.3,1.848]
["bitfinex","ETHUSD",1643527884756,0.1523,2621.0,2620.4,3.5]
["bitfinex","ETHUSD",1643527884957,0.1523,2621.0,2620.5,1.548]
["bitfinex","ETHUSD",1643527885357,0.1523,2621.0,2620.5,1.848]
["bitfinex","ETHUSD",1643527885758,0.1523,2621.0,2620.6,5.50985122]
["bitfinex","ETHUSD",1643527885958,0.1523,2621.0,2620.7,1.0]
["bitfinex","ETHUSD",1643527886157,0.699612,2621.3,2620.7,1.0]
["bitfinex","ETHUSD",1643527886158,0.1523,2621.2,2620.7,1.0]
["bitfinex","ETHUSD",1643527886409,0.1523,2621.2,2620.7,1.3]
["bitfinex","ETHUSD",1643527886610,0.1523,2621.2,2620.8,0.39761352]
["bitfinex","ETHUSD",1643527886813,0.1523,2621.2,2620.7,1.3]
["bitfinex","ETHUSD",1643527887610,0.1523,2621.2,2620.8,3.54753727]
["bitfinex","ETHUSD",1643527888411,0.1523,2621.2,2620.9,1.0]
["bitfinex","ETHUSD",1643527888811,0.1523,2621.2,2620.8,3.54753727]
["bitfinex","ETHUSD",1643527890053,0.1523,2621.2,2620.8,0.04753727]
["bitfinex","ETHUSD",1643527893558,0.1523,2621.2,2620.8,0.34753727]
["bitfinex","ETHUSD",1643527893802,0.1523,2621.2,2620.8,0.64753727]
["bitfinex","ETHUSD",1643527894003,0.1523,2621.2,2620.8,0.34753727]
["bitfinex","ETHUSD",1643527894403,0.1523,2621.2,2620.8,0.04753727]
["bitfinex","ETHUSD",1643527894606,0.0523,2621.2,2620.9,3.5]
["bitfinex","ETHUSD",1643527895005,0.0523,2621.2,2621.0,1.0]
["bitfinex","ETHUSD",1643527895204,0.0523,2621.2,2621.0,1.44145702]
["bitfinex","ETHUSD",1643527895706,0.01100001,2622.5,2621.3,4.25]
["bitfinex","ETHUSD",1643527895907,0.01725986,2622.5,2621.4,2.87728997]
["bitfinex","ETHUSD",1643527896105,0.01100001,2622.5,2621.5,0.548]
["bitfinex","ETHUSD",1643527896307,0.01100001,2622.5,2621.7,3.5]
["bitfinex","ETHUSD",1643527896510,0.01100001,2622.5,2621.8,2.0]
["bitfinex","ETHUSD",1643527896708,0.01100001,2622.5,2621.8,3.0]
["bitfinex","ETHUSD",1643527896909,0.594797,2622.6,2621.8,1.0]
["bitfinex","ETHUSD",1643527897310,0.594797,2622.6,2621.9,3.5]
["bitfinex","ETHUSD",1643527898056,2.04035683,2622.5,2621.9,3.5]
["bitfinex","ETHUSD",1643527898453,0.594797,2622.6,2621.9,3.5]
["bitfinex","ETHUSD",1643527898655,0.594797,2622.6,2622.0,1.0]
["bitfinex","ETHUSD",1643527898853,0.594797,2622.6,2622.1,3.5]
["bitfinex","ETHUSD",1643527899052,0.594797,2622.6,2622.0,1.0]
["bitfinex","ETHUSD",1643527899252,0.09933465,2622.5,2621.7,0.73917158]
["bitfinex","ETHUSD",1643527899456,2.05451448,2622.5,2621.7,1.03917158]
["bitfinex","ETHUSD",1643527899657,0.594797,2622.6,2621.7,1.03917158]
["bitfinex","ETHUSD",1643527900955,0.594797,2622.6,2621.7,2.99204697]
["bitfinex","ETHUSD",1643527901155,0.594797,2622.6,2621.8,1.0]
["bitfinex","ETHUSD",1643527901410,0.594797,2622.6,2621.9,1.92755344]
["bitfinex","ETHUSD",1643527901610,0.594797,2622.6,2621.9,2.52755344]
["bitfinex","ETHUSD",1643527901814,0.594797,2622.6,2621.9,1.92755344]
["bitfinex","ETHUSD",1643527902012,0.594797,2622.6,2621.8,0.3]
["bitfinex","ETHUSD",1643527902217,0.594797,2622.6,2621.5,0.06060139]
["bitfinex","ETHUSD",1643527902412,0.594797,2622.6,2621.6,3.5]
["bitfinex","ETHUSD",1643527902612,0.594797,2622.6,2621.9,0.0473763]
["bitfinex","ETHUSD",1643527905550,0.594797,2622.6,2621.9,1.95449092]
["bitfinex","ETHUSD",1643527905749,0.594797,2622.6,2621.9,0.0473763]
["bitfinex","ETHUSD",1643527905950,1.1439,2622.8,2621.9,0.0473763]
["bitfinex","ETHUSD",1643527906854,0.36602647,2623.0,2622.1,0.33670854]
["bitfinex","ETHUSD",1643527907054,0.699612,2623.4,2622.2,1.89416633]
["bitfinex","ETHUSD",1643527907055,0.88018496,2622.8,2622.2,1.89416633]
["bitfinex","ETHUSD",1643527907257,0.88018496,2622.8,2621.9,2.21228626]
["bitfinex","ETHUSD",1643527907454,0.88018496,2622.8,2621.9,1.0473763]
["bitfinex","ETHUSD",1643527907654,0.88018496,2622.8,2621.9,1.3]
["bitfinex","ETHUSD",1643527907857,0.88018496,2622.8,2621.9,0.3]
["bitfinex","ETHUSD",1643527908054,0.88018496,2622.8,2621.8,1.19534413]
["bitfinex","ETHUSD",1643527908255,0.88018496,2622.8,2621.9,5.46407065]
["bitfinex","ETHUSD",1643527908456,1.24383469,2622.8,2622.0,1.0]
["bitfinex","ETHUSD",1643527908901,1.24383469,2622.8,2622.0,1.3]
["bitfinex","ETHUSD",1643527909705,1.24383469,2622.8,2622.0,1.0]
["bitfinex","ETHUSD",1643527909909,1.24383469,2622.8,2622.0,0.6]
["bitfinex","ETHUSD",1643527910206,1.2242,2623.3,2622.1,2.56053679]
["bitfinex","ETHUSD",1643527910207,5.5499,2623.2,2622.1,2.56053679]
["bitfinex","ETHUSD",1643527910407,5.5499,2623.2,2622.2,0.3]
["bitfinex","ETHUSD",1643527910606,5.5499,2623.2,2622.2,1.848]
["bitfinex","ETHUSD",1643527910806,5.5499,2623.2,2622.1,2.31253679]
["bitfinex","ETHUSD",1643527910807,5.5499,2623.2,2622.1,2.0]
["bitfinex","ETHUSD",1643527911006,5.5499,2623.2,2622.0,1.0]
["bitfinex","ETHUSD",1643527911209,3.498,2623.1,2622.1,3.5]
["bitfinex","ETHUSD",1643527911414,0.01265401,2622.7,2622.1,3.5]
["bitfinex","ETHUSD",1643527911612,3.18585401,2622.7,2621.8,0.04734413]
["bitfinex","ETHUSD",1643527911808,8.55985401,2622.7,2621.8,0.04734413]
["bitfinex","ETHUSD",1643527912009,0.81243648,2622.0,2621.8,0.04734413]
["bitfinex","ETHUSD",1643527912657,0.81243648,2622.0,2621.4,0.13819997]
["bitfinex","ETHUSD",1643527913360,2.03604749,2621.9,2621.4,0.13819997]
["bitfinex","ETHUSD",1643527913661,2.03582026,2621.9,2621.3,0.04732805]
["bitfinex","ETHUSD",1643527913859,0.84364327,2621.6,2621.3,0.04732805]
["bitfinex","ETHUSD",1643527917510,0.84364327,2621.6,2621.1,0.13819997]
["bitfinex","ETHUSD",1643527918312,0.84364327,2621.6,2621.2,3.5]
["bitfinex","ETHUSD",1643527918511,0.84364327,2621.6,2621.3,1.0]
["bitfinex","ETHUSD",1643527918913,0.84364327,2621.6,2621.1,0.13819997]
["bitfinex","ETHUSD",1643527919815,1.21536559,2621.6,2621.1,0.13819997]
["bitfinex","ETHUSD",1643527920259,0.84364327,2621.6,2621.1,0.13819997]
["bitfinex","ETHUSD",1643527921459,0.40261976,2621.4,2621.1,0.13819997]
["bitfinex","ETHUSD",1643527922057,0.84364327,2621.6,2621.1,0.13819997]
["bitfinex","ETHUSD",1643527922457,0.84364327,2621.6,2621.3,0.04747285]
["bitfinex","ETHUSD",1643527923457,0.39748397,2621.4,2621.3,0.04747285]
["bitfinex","ETHUSD",1643527923657,0.84364327,2621.6,2621.3,0.04747285]
["bitfinex","ETHUSD",1643527924908,1.2237031,2621.6,2621.3,0.04747285]
["bitfinex","ETHUSD",1643527927573,1.2237031,2621.6,2621.1,0.13819997]
["bitfinex","ETHUSD",1643527930074,0.79763828,2621.2,2621.1,0.13819997]
["bitfinex","ETHUSD",1643527933016,0.38005983,2621.6,2621.1,0.13819997]
["bitfinex","ETHUSD",1643527934213,0.95291213,2621.4,2621.1,0.13819997]
["bitfinex","ETHUSD",1643527935257,5.0521,2621.9,2621.1,0.13819997]
["bitfinex","ETHUSD",1643527935657,0.43610374,2621.7,2621.1,0.13819997]
["bitfinex","ETHUSD",1643527937059,0.75046859,2621.3,2621.1,0.13819997]
["bitfinex","ETHUSD",1643527937258,0.75046859,2621.3,2621.0,0.04673181]
["bitfinex","ETHUSD",1643527937659,0.75046859,2621.3,2620.8,0.04645414]
["bitfinex","ETHUSD",1643527940212,0.70490779,2620.9,2620.8,0.04645414]
["bitfinex","ETHUSD",1643527940612,1.2362,2621.6,2620.8,0.04645414]
["bitfinex","ETHUSD",1643527941215,3.56815076,2621.6,2620.8,0.04645414]
["bitfinex","ETHUSD",1643527941422,1.2362,2621.6,2620.8,0.04645414]
["bitfinex","ETHUSD",1643527942422,0.84834497,2620.9,2620.8,0.04645414]
["bitfinex","ETHUSD",1643527946309,1.2362,2621.6,2620.8,0.04645414]
["bitfinex","ETHUSD",1643527947510,0.89691592,2621.0,2620.8,0.04645414]
["bitfinex","ETHUSD",1643527952065,1.2362,2621.6,2620.8,0.04645414]
["bitfinex","ETHUSD",1643527952364,3.0042,2622.1,2620.8,2.49300071]
["bitfinex","ETHUSD",1643527952565,0.01242724,2622.9,2621.6,0.01298362]
["bitfinex","ETHUSD",1643527952566,9.3342,2622.9,2621.6,0.01298362]
["bitfinex","ETHUSD",1643527952764,9.3342,2622.9,2621.7,0.548]
["bitfinex","ETHUSD",1643527952967,9.3342,2622.9,2621.8,2.0]
["bitfinex","ETHUSD",1643527953165,9.3342,2622.9,2621.9,0.548]
["bitfinex","ETHUSD",1643527953365,0.699612,2623.4,2622.7,0.41669211]
["bitfinex","ETHUSD",1643527953564,0.699612,2623.4,2622.7,1.63109211]
["bitfinex","ETHUSD",1643527953810,0.699612,2623.4,2622.7,1.93109211]
["bitfinex","ETHUSD",1643527954204,0.699612,2623.4,2622.7,2.93109211]
["bitfinex","ETHUSD",1643527954405,0.699612,2623.4,2623.3,0.39842648]
["bitfinex","ETHUSD",1643527954604,0.699612,2623.4,2623.3,1.62232648]
["bitfinex","ETHUSD",1643527954805,0.699612,2623.4,2623.3,1.92232648]
["bitfinex","ETHUSD",1643527955005,0.699612,2623.4,2623.3,2.92232648]
["bitfinex","ETHUSD",1643527955205,0.699612,2623.4,2623.3,2.62232648]
["bitfinex","ETHUSD",1643527955405,0.699612,2623.4,2623.3,1.32232648]
["bitfinex","ETHUSD",1643527955608,0.699612,2623.4,2623.3,0.9239]
["bitfinex","ETHUSD",1643527956610,0.699612,2623.4,2623.3,1.87826919]
["bitfinex","ETHUSD",1643527957562,0.699612,2623.4,2623.3,2.92492502]
["bitfinex","ETHUSD",1643527957762,0.699612,2623.4,2623.3,1.92492502]
["bitfinex","ETHUSD",1643527957962,0.699612,2623.4,2623.3,2.92492502]
["bitfinex","ETHUSD",1643527958167,0.699612,2623.4,2623.3,1.57055583]
["bitfinex","ETHUSD",1643527958463,0.699612,2623.4,2623.3,4.53919488]
["bitfinex","ETHUSD",1643527958662,0.699612,2623.4,2623.3,2.57055583]
["bitfinex","ETHUSD",1643527959461,0.699612,2623.4,2623.3,2.95980873]
["bitfinex","ETHUSD",1643527959865,0.699612,2623.4,2623.3,1.95980873]
["bitfinex","ETHUSD",1643527960065,0.699612,2623.4,2623.3,2.95980873]
["bitfinex","ETHUSD",1643527960264,0.699612,2623.4,2623.3,1.95980873]
["bitfinex","ETHUSD",1643527960465,0.699612,2623.4,2623.3,2.95980873]
["bitfinex","ETHUSD",1643527960667,0.27331827,2623.4,2623.3,11.78127954]
["bitfinex","ETHUSD",1643527960866,0.01100001,2623.5,2623.4,8.0]
["bitfinex","ETHUSD",1643527961065,0.01100001,2623.5,2623.4,8.848]
["bitfinex","ETHUSD",1643527961309,0.01100001,2623.5,2623.4,1.848]
["bitfinex","ETHUSD",1643527961511,6.3058,2624.8,2623.5,31.75]
["bitfinex","ETHUSD",1643527961717,6.3158,2624.8,2623.8,0.95267]
["bitfinex","ETHUSD",1643527961911,6.3158,2624.8,2623.9,0.548]
["bitfinex","ETHUSD",1643527961912,6.3058,2624.8,2623.9,0.548]
["bitfinex","ETHUSD",1643527962114,6.3058,2624.8,2623.7,0.00461926]
["bitfinex","ETHUSD",1643527962115,6.3158,2624.8,2623.7,0.00461926]
["bitfinex","ETHUSD",1643527962313,6.3058,2624.8,2623.7,0.00461926]
["bitfinex","ETHUSD",1643527962512,6.3158,2624.8,2623.7,0.00461926]
["bitfinex","ETHUSD",1643527962714,0.44036651,2624.7,2623.7,0.00461926]
["bitfinex","ETHUSD",1643527962913,6.3058,2624.8,2623.7,0.00461926]
["bitfinex","ETHUSD",1643527962914,6.3158,2624.8,2623.7,0.00461926]
["bitfinex","ETHUSD",1643527963115,0.72375989,2624.6,2623.7,0.00461926]
["bitfinex","ETHUSD",1643527963514,0.72375989,2624.6,2623.7,1.00461926]
["bitfinex","ETHUSD",1643527963914,0.34928108,2624.4,2623.7,1.00461926]
["bitfinex","ETHUSD",1643527964319,0.34928108,2624.4,2623.7,0.00461926]
["bitfinex","ETHUSD",1643527964517,0.7725804,2624.2,2623.7,1.00461926]
["bitfinex","ETHUSD",1643527964719,6.3058,2624.8,2623.7,0.00461926]
["bitfinex","ETHUSD",1643527964917,6.3158,2624.8,2623.7,1.00461926]
["bitfinex","ETHUSD",1643527965154,6.3058,2624.8,2623.7,0.00461926]
["bitfinex","ETHUSD",1643527965353,6.3058,2624.8,2623.7,1.95098468]
["bitfinex","ETHUSD",1643527965354,6.3158,2624.8,2623.7,1.95098468]
["bitfinex","ETHUSD",1643527965558,6.3058,2624.8,2624.1,0.40837772]
["bitfinex","ETHUSD",1643527965754,0.84522068,2624.6,2623.7,3.44115188]
["bitfinex","ETHUSD",1643527965954,0.84522068,2624.6,2623.8,1.0]
["bitfinex","ETHUSD",1643527966359,0.84522068,2624.6,2623.8,0.6]
["bitfinex","ETHUSD",1643527966559,0.84522068,2624.6,2623.8,0.3]
["bitfinex","ETHUSD",1643527966759,0.14936646,2624.5,2623.8,0.3]
["bitfinex","ETHUSD",1643527967565,0.9223731,2624.1,2623.9,0.04643707]
["bitfinex","ETHUSD",1643527967762,0.14936646,2624.5,2623.9,0.04643707]
["bitfinex","ETHUSD",1643527968062,5.0936,2624.8,2623.9,0.04643707]
["bitfinex","ETHUSD",1643527968264,5.1036,2624.8,2623.9,0.04643707]
["bitfinex","ETHUSD",1643527968464,5.0936,2624.8,2623.9,0.04643707]
["bitfinex","ETHUSD",1643527968664,5.1036,2624.8,2623.9,0.04643707]
["bitfinex","ETHUSD",1643527968910,5.0936,2624.8,2623.9,0.04643707]
["bitfinex","ETHUSD",1643527969105,0.87035888,2624.3,2623.9,0.04643707]
["bitfinex","ETHUSD",1643527970607,0.13800502,2624.1,2623.9,0.04643707]
["bitfinex","ETHUSD",1643527971210,0.87035888,2624.3,2623.9,0.04643707]
["bitfinex","ETHUSD",1643527972313,1.24638241,2624.3,2623.9,0.04643707]
["bitfinex","ETHUSD",1643527972764,2.10226283,2624.2,2623.9,0.04643707]
["bitfinex","ETHUSD",1643527972963,0.01266376,2624.0,2622.9,0.3]
["bitfinex","ETHUSD",1643527973162,0.01266376,2624.0,2622.8,0.13819997]
["bitfinex","ETHUSD",1643527973563,0.01266376,2624.0,2622.5,0.00393013]
["bitfinex","ETHUSD",1643527973761,0.80601974,2623.0,2622.5,0.36704636]
["bitfinex","ETHUSD",1643527974365,0.80601974,2623.0,2622.5,0.66704636]
["bitfinex","ETHUSD",1643527974564,0.80601974,2623.0,2622.5,0.36704636]
["bitfinex","ETHUSD",1643527974768,0.80601974,2623.0,2622.5,0.00393013]
["bitfinex","ETHUSD",1643527975966,0.80601974,2623.0,2622.5,0.38822839]
["bitfinex","ETHUSD",1643527976167,0.80601974,2623.0,2622.5,0.00393013]
["bitfinex","ETHUSD",1643527977614,0.09727074,2623.4,2622.5,0.00393013]
["bitfinex","ETHUSD",1643527978719,0.90754954,2623.2,2622.5,0.00393013]
["bitfinex","ETHUSD",1643527980563,0.85924014,2622.8,2622.5,0.00393013]
["bitfinex","ETHUSD",1643527981169,0.09727074,2623.4,2622.5,0.00393013]
["bitfinex","ETHUSD",1643527983069,5.351,2623.7,2622.5,0.00393013]
["bitfinex","ETHUSD",1643527983070,0.3368307,2623.0,2622.5,0.00393013]
["bitfinex","ETHUSD",1643527983269,5.351,2623.7,2622.5,0.00393013]
["bitfinex","ETHUSD",1643527983668,5.351,2623.7,2622.5,0.55193013]
["bitfinex","ETHUSD",1643527984108,0.70345961,2623.1,2622.5,0.85193013]
["bitfinex","ETHUSD",1643527984508,1.1529,2623.6,2622.5,0.85193013]
["bitfinex","ETHUSD",1643527985710,0.85730061,2623.0,2622.6,0.33551181]
["bitfinex","ETHUSD",1643527986111,1.1529,2623.6,2622.6,0.33551181]
["bitfinex","ETHUSD",1643527986714,1.1529,2623.6,2622.5,1.15193013]
["bitfinex","ETHUSD",1643527986915,2.02552926,2623.5,2622.5,1.15193013]
["bitfinex","ETHUSD",1643527987115,3.19873683,2623.6,2622.5,1.148]
["bitfinex","ETHUSD",1643527987764,0.33955919,2623.4,2622.5,1.54151351]
["bitfinex","ETHUSD",1643527987966,0.86449013,2622.9,2622.5,1.54151351]
["bitfinex","ETHUSD",1643527988367,0.86449013,2622.9,2622.5,2.54151351]
["bitfinex","ETHUSD",1643527988765,0.86449013,2622.9,2622.5,1.54151351]
["bitfinex","ETHUSD",1643527989368,0.33955919,2623.4,2622.5,1.148]
["bitfinex","ETHUSD",1643527990472,0.13373508,2622.6,2622.2,0.548]
["bitfinex","ETHUSD",1643527990670,0.13373508,2622.6,2622.0,1.3]
["bitfinex","ETHUSD",1643527990870,0.13373508,2622.6,2622.0,0.6]
["bitfinex","ETHUSD",1643527991068,0.13373508,2622.6,2621.9,0.43819997]
["bitfinex","ETHUSD",1643527991314,0.95327437,2622.4,2621.9,0.43819997]
["bitfinex","ETHUSD",1643527991911,0.95327437,2622.4,2621.9,0.13819997]
["bitfinex","ETHUSD",1643527994416,3.079,2623.1,2621.9,0.13819997]
["bitfinex","ETHUSD",1643527994814,2.04529914,2623.0,2621.9,0.13819997]
["bitfinex","ETHUSD",1643527995267,3.079,2623.1,2621.9,0.13819997]
["bitfinex","ETHUSD",1643527995470,0.69871432,2622.4,2621.9,0.13819997]
["bitfinex","ETHUSD",1643527997474,3.079,2623.1,2622.0,0.19109]
["bitfinex","ETHUSD",1643527997674,3.079,2623.1,2622.0,0.548]
["bitfinex","ETHUSD",1643527998078,3.079,2623.1,2622.1,2.36961378]
["bitfinex","ETHUSD",1643527998476,3.079,2623.1,2622.2,0.3]
["bitfinex","ETHUSD",1643527998477,0.76261216,2622.6,2622.2,0.3]
["bitfinex","ETHUSD",1643527998675,0.76261216,2622.6,2622.3,1.96815415]
["bitfinex","ETHUSD",1643527998908,0.76261216,2622.6,2622.3,2.26815415]
["bitfinex","ETHUSD",1643527999108,0.76261216,2622.6,2622.3,0.3]
["bitfinex","ETHUSD",1643527999310,0.76261216,2622.6,2622.3,1.3]
["bitfinex","ETHUSD",1643527999507,0.76261216,2622.6,2622.2,0.6]
["bitfinex","ETHUSD",1643527999707,0.09532524,2622.3,2622.1,0.49109]
["bitfinex","ETHUSD",1643527999908,0.09532524,2622.3,2622.1,1.19109]
["bitfinex","ETHUSD",1643528000111,0.09532524,2622.3,2622.1,1.49109]
["bitfinex","ETHUSD",1643528000311,0.09532524,2622.3,2622.1,0.49109]
["bitfinex","ETHUSD",1643528000516,0.09532524,2622.3,2622.2,0.19109]
["bitfinex","ETHUSD",1643528001612,3.079,2623.1,2622.2,0.19109]
["bitfinex","ETHUSD",1643528002012,0.42080059,2622.7,2622.2,0.19109]
["bitfinex","ETHUSD",1643528002213,0.81628911,2622.6,2622.2,0.19109]
["bitfinex","ETHUSD",1643528004462,0.81628911,2622.6,2622.2,0.14109]
["bitfinex","ETHUSD",1643528004862,3.079,2623.1,2622.2,0.14109]
["bitfinex","ETHUSD",1643528005463,3.079,2623.1,2622.1,3.43477945]
["bitfinex","ETHUSD",1643528006063,0.7536149,2622.8,2622.1,3.43477945]
["bitfinex","ETHUSD",1643528006321,0.7536149,2622.8,2622.1,3.83074601]
["bitfinex","ETHUSD",1643528006525,0.7536149,2622.8,2622.1,3.43477945]
["bitfinex","ETHUSD",1643528006927,0.7536149,2622.8,2622.1,3.44618318]
["bitfinex","ETHUSD",1643528007126,0.7536149,2622.8,2622.1,3.43073844]
["bitfinex","ETHUSD",1643528007428,0.7536149,2622.8,2622.1,3.42610247]
["bitfinex","ETHUSD",1643528007627,0.43420452,2622.7,2622.1,3.43765356]
["bitfinex","ETHUSD",1643528007828,0.43420452,2622.7,2622.1,1.49069]
["bitfinex","ETHUSD",1643528008028,0.43420452,2622.7,2622.1,2.42074595]
["bitfinex","ETHUSD",1643528008230,0.43420452,2622.7,2622.1,2.4327277]
["bitfinex","ETHUSD",1643528008433,0.43420452,2622.7,2622.1,3.9807277]
["bitfinex","ETHUSD",1643528008631,0.43420452,2622.7,2622.1,3.98745468]
["bitfinex","ETHUSD",1643528008832,0.7536149,2622.8,2622.1,3.98745468]
["bitfinex","ETHUSD",1643528010061,0.7536149,2622.8,2622.1,4.00300435]
["bitfinex","ETHUSD",1643528010262,0.7536149,2622.8,2622.1,4.00856464]
["bitfinex","ETHUSD",1643528013274,0.7536149,2622.8,2621.5,2.98743528]
["bitfinex","ETHUSD",1643528013275,0.01216278,2622.6,2621.5,2.98743528]
["bitfinex","ETHUSD",1643528013473,0.01216278,2622.6,2621.1,7.32]
["bitfinex","ETHUSD",1643528013474,0.04961,2622.5,2621.1,7.32]
["bitfinex","ETHUSD",1643528013817,0.04961,2622.5,2621.3,3.5]
["bitfinex","ETHUSD",1643528014221,0.89919424,2621.5,2621.3,3.5]
["bitfinex","ETHUSD",1643528014623,0.04961,2622.5,2621.1,7.32]
["bitfinex","ETHUSD",1643528015723,0.6826236,2621.7,2621.1,7.68907102]
["bitfinex","ETHUSD",1643528015921,0.6826236,2621.7,2621.2,3.5]
["bitfinex","ETHUSD",1643528016321,0.6826236,2621.7,2621.3,1.0]
["bitfinex","ETHUSD",1643528017322,0.6826236,2621.7,2621.4,3.5]
["bitfinex","ETHUSD",1643528017566,0.6826236,2621.7,2621.5,1.0]
["bitfinex","ETHUSD",1643528018170,0.6826236,2621.7,2621.5,1.6]
["bitfinex","ETHUSD",1643528018372,0.6826236,2621.7,2621.5,0.6]
["bitfinex","ETHUSD",1643528018573,0.6826236,2621.7,2621.5,0.3]
["bitfinex","ETHUSD",1643528019073,0.6826236,2621.7,2621.2,1.6]
["bitfinex","ETHUSD",1643528023620,0.72861489,2621.3,2621.2,1.6]
["bitfinex","ETHUSD",1643528023825,0.43640443,2622.0,2621.2,5.29069]
["bitfinex","ETHUSD",1643528024119,0.43640443,2622.0,2621.2,5.1]
["bitfinex","ETHUSD",1643528025564,0.77465355,2621.6,2621.2,5.1]
["bitfinex","ETHUSD",1643528030218,0.77465355,2621.6,2621.2,5.648]
["bitfinex","ETHUSD",1643528030819,0.77465355,2621.6,2621.2,4.048]
["bitfinex","ETHUSD",1643528032225,0.77465355,2621.6,2621.3,1.0]
["bitfinex","ETHUSD",1643528036520,0.77465355,2621.6,2621.2,2.148]
["bitfinex","ETHUSD",1643528037122,0.72465355,2621.6,2621.2,2.148]
["bitfinex","ETHUSD",1643528054527,0.72465355,2621.6,2621.3,3.5]
["bitfinex","ETHUSD",1643528054928,0.72465355,2621.6,2621.4,1.0]
["bitfinex","ETHUSD",1643528055175,0.72465355,2621.6,2621.4,1.6]
["bitfinex","ETHUSD",1643528056179,0.72465355,2621.6,2621.4,0.3]
["bitfinex","ETHUSD",1643528056381,0.72465355,2621.6,2621.4,0.6]
["bitfinex","ETHUSD",1643528056580,0.72465355,2621.6,2621.3,0.3]
["bitfinex","ETHUSD",1643528056780,0.72465355,2621.6,2621.2,2.148]
["bitfinex","ETHUSD",1643528057580,0.72465355,2621.6,2621.1,7.32]
["bitfinex","ETHUSD",1643528057783,2.11596958,2621.5,2621.2,3.5]
["bitfinex","ETHUSD",1643528058181,2.11596958,2621.5,2621.1,7.32]
["bitfinex","ETHUSD",1643528058381,0.72465355,2621.6,2621.1,7.32]
["bitfinex","ETHUSD",1643528059019,0.72465355,2621.6,2621.2,1.0]
["bitfinex","ETHUSD",1643528064674,0.72465355,2621.6,2621.1,7.62]
["bitfinex","ETHUSD",1643528064675,0.72465355,2621.6,2621.1,7.32]
["bitfinex","ETHUSD",1643528066076,0.72465355,2621.6,2621.2,3.5]
["bitfinex","ETHUSD",1643528066942,0.77426355,2621.6,2621.1,7.32]
["bitfinex","ETHUSD",1643528071381,0.79066597,2621.2,2621.1,7.32]
["bitfinex","ETHUSD",1643528075029,0.79066597,2621.2,2621.1,8.62]
["bitfinex","ETHUSD",1643528075228,0.79066597,2621.2,2621.1,8.32]
["bitfinex","ETHUSD",1643528075430,0.79066597,2621.2,2621.1,7.32]
["bitfinex","ETHUSD",1643528075830,0.79066597,2621.2,2620.8,1.0]
["bitfinex","ETHUSD",1643528076034,0.79066597,2621.2,2620.8,0.3]
["bitfinex","ETHUSD",1643528076431,0.79066597,2621.2,2620.7,0.96731484]
["bitfinex","ETHUSD",1643528076632,0.79066597,2621.2,2620.5,3.19838498]
["bitfinex","ETHUSD",1643528076633,0.79066597,2621.2,2620.6,0.3]
["bitfinex","ETHUSD",1643528076835,0.79066597,2621.2,2620.5,0.3]
["bitfinex","ETHUSD",1643528077133,0.79066597,2621.2,2620.4,0.13819997]
["bitfinex","ETHUSD",1643528077776,0.87239534,2620.7,2620.4,0.13819997]
["bitfinex","ETHUSD",1643528078276,0.87239534,2620.7,2620.4,0.43819997]
["bitfinex","ETHUSD",1643528078679,0.87239534,2620.7,2620.4,0.13819997]
["bitfinex","ETHUSD",1643528079080,0.87239534,2620.7,2620.4,2.36806244]
["bitfinex","ETHUSD",1643528079281,0.87239534,2620.7,2620.4,2.66806244]
["bitfinex","ETHUSD",1643528079481,0.87239534,2620.7,2620.5,1.0]
["bitfinex","ETHUSD",1643528079881,10.0358,2621.3,2620.5,1.0]
["bitfinex","ETHUSD",1643528080082,10.0358,2621.3,2620.4,0.73819997]
["bitfinex","ETHUSD",1643528080284,10.0358,2621.3,2620.6,0.34140251]
["bitfinex","ETHUSD",1643528080482,10.0358,2621.3,2620.4,0.73819997]
["bitfinex","ETHUSD",1643528080883,10.0358,2621.3,2620.4,0.13819997]
["bitfinex","ETHUSD",1643528081726,10.0358,2621.3,2620.4,0.51065952]
["bitfinex","ETHUSD",1643528081926,0.70074255,2620.8,2620.4,0.51065952]
["bitfinex","ETHUSD",1643528082728,0.70074255,2620.8,2620.4,2.46618405]
["bitfinex","ETHUSD",1643528082929,0.70074255,2620.8,2620.4,1.51065952]
["bitfinex","ETHUSD",1643528083129,0.70074255,2620.8,2620.4,0.51065952]
["bitfinex","ETHUSD",1643528083530,0.70074255,2620.8,2620.4,2.42445262]
["bitfinex","ETHUSD",1643528083731,0.70074255,2620.8,2620.4,3.42445262]
["bitfinex","ETHUSD",1643528084433,10.0358,2621.3,2620.4,4.37836262]
["bitfinex","ETHUSD",1643528084630,10.0358,2621.3,2620.5,0.548]
["bitfinex","ETHUSD",1643528084831,10.0358,2621.3,2620.6,2.34076433]
["bitfinex","ETHUSD",1643528085079,0.04961,2622.2,2620.8,0.0123376]
["bitfinex","ETHUSD",1643528085279,0.04961,2622.2,2621.7,0.36066278]
["bitfinex","ETHUSD",1643528085481,6.45,2622.3,2621.8,1.8786848]
["bitfinex","ETHUSD",1643528085679,6.45,2622.3,2621.8,2.7266848]
["bitfinex","ETHUSD",1643528085878,5.2226,2622.3,2621.8,2.148]
["bitfinex","ETHUSD",1643528086878,5.2226,2622.3,2621.8,1.148]
["bitfinex","ETHUSD",1643528087077,5.2226,2622.3,2621.8,2.148]
["bitfinex","ETHUSD",1643528087278,5.2226,2622.3,2621.8,1.148]
["bitfinex","ETHUSD",1643528087477,5.2226,2622.3,2621.8,2.148]
["bitfinex","ETHUSD",1643528087683,5.2226,2622.3,2621.8,1.148]
["bitfinex","ETHUSD",1643528087881,5.2226,2622.3,2621.8,2.148]
["bitfinex","ETHUSD",1643528088081,5.2226,2622.3,2621.8,1.148]
["bitfinex","ETHUSD",1643528088284,5.2226,2622.3,2621.8,2.148]
["bitfinex","ETHUSD",1643528088482,5.2226,2622.3,2621.8,1.148]
["bitfinex","ETHUSD",1643528089925,5.2226,2622.3,2621.8,1.6]
["bitfinex","ETHUSD",1643528090126,5.2226,2622.3,2621.8,0.3]
["bitfinex","ETHUSD",1643528090327,5.2226,2622.3,2621.7,0.66066278]
["bitfinex","ETHUSD",1643528091932,5.2226,2622.3,2621.7,1.66066278]
["bitfinex","ETHUSD",1643528092132,5.2226,2622.3,2621.7,0.66066278]
["bitfinex","ETHUSD",1643528092332,0.71094686,2622.1,2621.7,1.66066278]
["bitfinex","ETHUSD",1643528092576,0.71094686,2622.1,2621.7,0.66066278]
["bitfinex","ETHUSD",1643528092777,0.66094686,2622.1,2621.7,1.66066278]
["bitfinex","ETHUSD",1643528092975,0.66094686,2622.1,2621.7,0.66066278]
["bitfinex","ETHUSD",1643528093180,5.2226,2622.3,2621.7,1.66066278]
["bitfinex","ETHUSD",1643528093783,5.2226,2622.3,2621.8,1.85883703]
["bitfinex","ETHUSD",1643528093982,5.2226,2622.3,2621.8,3.15883703]
["bitfinex","ETHUSD",1643528094183,6.17028435,2622.3,2621.8,1.3]
["bitfinex","ETHUSD",1643528094583,6.17028435,2622.3,2621.7,0.66066278]
["bitfinex","ETHUSD",1643528097231,6.17028435,2622.3,2621.7,0.36066278]
["bitfinex","ETHUSD",1643528098131,6.17028435,2622.3,2621.5,7.88058351]
["bitfinex","ETHUSD",1643528099130,6.32808901,2622.3,2621.5,8.31399172]
["bitfinex","ETHUSD",1643528099331,6.32808901,2622.3,2621.5,7.75340821]
["bitfinex","ETHUSD",1643528099534,6.32808901,2622.3,2621.5,7.32]
["bitfinex","ETHUSD",1643528099830,6.32808901,2622.3,2621.4,0.3]
["bitfinex","ETHUSD",1643528100070,6.32808901,2622.3,2621.3,0.3]
["bitfinex","ETHUSD",1643528100071,0.68042676,2621.7,2621.3,0.3]
["bitfinex","ETHUSD",1643528100273,0.68042676,2621.7,2621.1,3.32361226]
["bitfinex","ETHUSD",1643528100871,4.2689,2622.2,2621.3,0.32083376]
["bitfinex","ETHUSD",1643528101070,4.2689,2622.2,2621.3,0.62083376]
["bitfinex","ETHUSD",1643528102083,0.94491727,2621.6,2621.3,0.3]
["bitfinex","ETHUSD",1643528102276,0.94491727,2621.6,2621.1,3.32361226]
["bitfinex","ETHUSD",1643528102477,0.94491727,2621.6,2621.2,1.0]
["bitfinex","ETHUSD",1643528102678,4.2689,2622.2,2621.2,1.0]
["bitfinex","ETHUSD",1643528102877,4.2689,2622.2,2621.1,3.32361226]
["bitfinex","ETHUSD",1643528103077,4.2689,2622.2,2621.4,0.35463837]
["bitfinex","ETHUSD",1643528103476,4.2689,2622.2,2621.4,0.65463837]
["bitfinex","ETHUSD",1643528103924,4.2689,2622.2,2621.4,0.3]
["bitfinex","ETHUSD",1643528104125,0.75468123,2621.8,2621.2,1.3]
["bitfinex","ETHUSD",1643528104327,0.75468123,2621.8,2621.2,0.3]
["bitfinex","ETHUSD",1643528104626,0.75468123,2621.8,2621.3,2.01072607]
["bitfinex","ETHUSD",1643528105024,0.75468123,2621.8,2621.3,2.61072607]
["bitfinex","ETHUSD",1643528105228,0.75468123,2621.8,2621.3,2.55484133]
["bitfinex","ETHUSD",1643528105425,0.75468123,2621.8,2621.4,1.0]
["bitfinex","ETHUSD",1643528105626,0.75468123,2621.8,2621.4,1.3]
["bitfinex","ETHUSD",1643528105827,0.75468123,2621.8,2621.4,0.3]
["bitfinex","ETHUSD",1643528106028,0.75468123,2621.8,2621.4,1.6]
["bitfinex","ETHUSD",1643528106226,0.75468123,2621.8,2621.5,1.92713769]
["bitfinex","ETHUSD",1643528106428,0.75468123,2621.8,2621.5,1.0]
["bitfinex","ETHUSD",1643528106829,0.75468123,2621.8,2621.4,0.6]
["bitfinex","ETHUSD",1643528107028,0.75468123,2621.8,2621.4,0.3]
["bitfinex","ETHUSD",1643528107232,0.75468123,2621.8,2621.3,0.3]
["bitfinex","ETHUSD",1643528107431,0.75468123,2621.8,2621.2,2.32728029]
["bitfinex","ETHUSD",1643528108075,4.2689,2622.2,2621.2,2.32728029]
["bitfinex","ETHUSD",1643528108678,4.67805733,2622.2,2621.4,0.43065698]
["bitfinex","ETHUSD",1643528108979,4.2689,2622.2,2621.4,0.73065698]
["bitfinex","ETHUSD",1643528109378,0.72104359,2621.9,2621.4,1.03065698]
["bitfinex","ETHUSD",1643528109979,0.72104359,2621.9,2621.4,0.6]
["bitfinex","ETHUSD",1643528110182,0.72104359,2621.9,2621.4,0.3]
["bitfinex","ETHUSD",1643528110580,0.72104359,2621.9,2621.3,0.3]
["bitfinex","ETHUSD",1643528110781,0.72104359,2621.9,2621.0,3.71888412]
["bitfinex","ETHUSD",1643528110980,0.72104359,2621.9,2621.2,0.41043672]
["bitfinex","ETHUSD",1643528111428,0.72104359,2621.9,2621.2,0.71043672]
["bitfinex","ETHUSD",1643528111829,0.72104359,2621.9,2621.2,1.71043672]
["bitfinex","ETHUSD",1643528112028,0.72104359,2621.9,2621.2,1.3]
["bitfinex","ETHUSD",1643528112231,0.72104359,2621.9,2620.9,7.32]
["bitfinex","ETHUSD",1643528113030,0.87015099,2621.2,2620.9,7.32]
["bitfinex","ETHUSD",1643528113732,0.87015099,2621.2,2620.9,7.62]
["bitfinex","ETHUSD",1643528113930,0.87015099,2621.2,2621.0,1.0]
["bitfinex","ETHUSD",1643528115785,0.04961,2621.8,2621.0,1.0]
["bitfinex","ETHUSD",1643528116787,0.82466934,2621.4,2621.0,1.65691063]
["bitfinex","ETHUSD",1643528117788,0.82466934,2621.4,2621.0,3.55848853]
["bitfinex","ETHUSD",1643528118190,0.82466934,2621.4,2621.0,1.65691063]
["bitfinex","ETHUSD",1643528118821,0.82466934,2621.4,2621.0,1.35691063]
["bitfinex","ETHUSD",1643528119024,0.82466934,2621.4,2621.0,1.65691063]
["bitfinex","ETHUSD",1643528119827,0.82466934,2621.4,2621.0,1.3]
["bitfinex","ETHUSD",1643528120026,0.82466934,2621.4,2621.0,1.20463839]
["bitfinex","ETHUSD",1643528121726,0.82466934,2621.4,2621.0,1.56911207]
["bitfinex","ETHUSD",1643528122127,0.82466934,2621.4,2621.0,1.20463839]
["bitfinex","ETHUSD",1643528122328,0.82466934,2621.4,2621.0,1.0]
["bitfinex","ETHUSD",1643528123279,0.82466934,2621.4,2621.0,1.7299718]
["bitfinex","ETHUSD",1643528123478,0.82466934,2621.4,2621.0,1.3]
["bitfinex","ETHUSD",1643528124484,0.82466934,2621.4,2621.0,1.0]
["bitfinex","ETHUSD",1643528125084,0.82466934,2621.4,2621.0,1.3]
["bitfinex","ETHUSD",1643528125284,0.82466934,2621.4,2621.0,1.0]
["bitfinex","ETHUSD",1643528129333,0.82466934,2621.4,2620.9,7.32]
["bitfinex","ETHUSD",1643528129534,0.87427934,2621.4,2620.9,7.32]
["bitfinex","ETHUSD",1643528134936,0.71611308,2621.0,2620.9,7.32]
["bitfinex","ETHUSD",1643528137680,0.71611308,2621.0,2620.4,7.75819997]
["bitfinex","ETHUSD",1643528138284,0.71611308,2621.0,2620.4,7.45819997]
["bitfinex","ETHUSD",1643528140091,0.71611308,2621.0,2620.5,1.0]
["bitfinex","ETHUSD",1643528140389,0.71611308,2621.0,2620.4,7.75819997]
["bitfinex","ETHUSD",1643528140390,0.71611308,2621.0,2620.4,7.45819997]
["bitfinex","ETHUSD",1643528140588,0.8464314,2620.6,2620.4,7.45819997]
["bitfinex","ETHUSD",1643528142335,0.8464314,2620.6,2620.4,7.75819997]
["bitfinex","ETHUSD",1643528142735,0.8464314,2620.6,2620.4,7.45819997]
["bitfinex","ETHUSD",1643528142936,0.8464314,2620.6,2620.4,7.75819997]
["bitfinex","ETHUSD",1643528143337,0.04961,2621.5,2620.5,1.0]
["bitfinex","ETHUSD",1643528143538,0.04961,2621.5,2620.4,7.45819997]
["bitfinex","ETHUSD",1643528143739,0.04961,2621.5,2620.5,1.0]
["bitfinex","ETHUSD",1643528144138,0.04961,2621.5,2620.4,7.45819997]
["bitfinex","ETHUSD",1643528144339,0.78541448,2620.7,2620.4,7.45819997]
["bitfinex","ETHUSD",1643528148289,0.78541448,2620.7,2620.4,8.05819997]
["bitfinex","ETHUSD",1643528148490,0.78541448,2620.7,2620.5,1.0]
["bitfinex","ETHUSD",1643528148690,0.78541448,2620.7,2620.4,7.45819997]
["bitfinex","ETHUSD",1643528149332,0.74271368,2620.7,2620.4,7.45819997]
["bitfinex","ETHUSD",1643528156432,0.74271368,2620.7,2620.4,7.35819997]
["bitfinex","ETHUSD",1643528157834,0.74271368,2620.7,2620.4,7.32]
["bitfinex","ETHUSD",1643528158537,0.04961,2620.5,2620.4,7.32]
["bitfinex","ETHUSD",1643528158937,0.04961,2620.5,2619.9,7.32]
["bitfinex","ETHUSD",1643528159136,0.82031192,2620.1,2619.9,7.32]
["bitfinex","ETHUSD",1643528160181,0.82031192,2620.1,2619.9,7.62]
["bitfinex","ETHUSD",1643528160377,0.82031192,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1643528161277,0.82031192,2620.1,2619.9,7.32]
["bitfinex","ETHUSD",1643528161885,0.82031192,2620.1,2619.9,7.62]
["bitfinex","ETHUSD",1643528162082,0.82031192,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1643528162285,0.82031192,2620.1,2619.9,7.92]
["bitfinex","ETHUSD",1643528162286,0.82031192,2620.1,2619.9,7.32]
["bitfinex","ETHUSD",1643528162482,0.82031192,2620.1,2619.9,7.62]
["bitfinex","ETHUSD",1643528162883,0.82031192,2620.1,2619.9,7.32]
["bitfinex","ETHUSD",1643528164628,0.82031192,2620.1,2619.9,7.62]
["bitfinex","ETHUSD",1643528164830,0.82031192,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1643528166432,0.82031192,2620.1,2619.9,7.32]
["bitfinex","ETHUSD",1643528166632,0.82031192,2620.1,2619.9,7.62]
["bitfinex","ETHUSD",1643528169696,0.04961,2620.7,2619.9,7.62]
["bitfinex","ETHUSD",1643528171945,0.76541717,2620.3,2619.9,8.00604688]
["bitfinex","ETHUSD",1643528172143,0.76541717,2620.3,2619.9,7.62]
["bitfinex","ETHUSD",1643528173345,0.76541717,2620.3,2619.9,8.02182265]
["bitfinex","ETHUSD",1643528174046,0.76541717,2620.3,2620.0,1.0]
["bitfinex","ETHUSD",1643528176286,0.76541717,2620.3,2619.9,8.32182265]
["bitfinex","ETHUSD",1643528176486,0.76541717,2620.3,2620.0,1.0]
["bitfinex","ETHUSD",1643528176687,0.76541717,2620.3,2619.9,7.92]
["bitfinex","ETHUSD",1643528176688,0.76541717,2620.3,2619.9,7.32]
["bitfinex","ETHUSD",1643528176890,0.76541717,2620.3,2620.0,1.6]
["bitfinex","ETHUSD",1643528177189,0.76541717,2620.3,2620.0,1.0]
["bitfinex","ETHUSD",1643528177393,0.76541717,2620.3,2620.0,1.3]
["bitfinex","ETHUSD",1643528179438,0.76541717,2620.3,2619.9,7.32]
["bitfinex","ETHUSD",1643528179638,0.76541717,2620.3,2619.9,7.62]
["bitfinex","ETHUSD",1643528181639,0.76541717,2620.3,2619.9,7.32]
["bitfinex","ETHUSD",1643528182689,0.76541717,2620.3,2619.9,7.62]
["bitfinex","ETHUSD",1643528183486,0.76541717,2620.3,2619.9,7.32]
["bitfinex","ETHUSD",1643528196852,0.76541717,2620.3,2620.0,3.5]
["bitfinex","ETHUSD",1643528197051,0.76541717,2620.3,2619.9,7.32]
["bitfinex","ETHUSD",1643528201007,3.0599,2621.2,2620.2,0.01260378]
["bitfinex","ETHUSD",1643528201202,3.0599,2621.2,2620.9,0.01298164]
["bitfinex","ETHUSD",1643528202052,0.69218602,2621.1,2620.9,0.01298164]
["bitfinex","ETHUSD",1643528202249,0.69218602,2621.1,2620.7,1.848]
["bitfinex","ETHUSD",1643528202549,0.69218602,2621.1,2620.7,1.3]
["bitfinex","ETHUSD",1643528203149,0.69218602,2621.1,2620.7,3.24210526]
["bitfinex","ETHUSD",1643528203451,1.1645,2621.7,2620.7,3.79010526]
["bitfinex","ETHUSD",1643528204050,1.1645,2621.7,2620.7,3.98079526]
["bitfinex","ETHUSD",1643528204251,1.87727109,2621.7,2621.4,0.39169781]
["bitfinex","ETHUSD",1643528204550,1.87727109,2621.7,2621.4,0.69169781]
["bitfinex","ETHUSD",1643528204751,0.71277109,2621.7,2621.4,0.3]
["bitfinex","ETHUSD",1643528204950,0.71277109,2621.7,2621.2,2.02728029]
["bitfinex","ETHUSD",1643528204951,0.71277109,2621.7,2621.2,1.3]
["bitfinex","ETHUSD",1643528205392,0.71277109,2621.7,2621.2,0.3]
["bitfinex","ETHUSD",1643528205593,0.71277109,2621.7,2620.9,2.50677966]
["bitfinex","ETHUSD",1643528205795,0.71277109,2621.7,2620.9,2.20677966]
["bitfinex","ETHUSD",1643528205991,0.71277109,2621.7,2620.9,3.20677966]
["bitfinex","ETHUSD",1643528206195,0.71277109,2621.7,2621.4,0.40769124]
["bitfinex","ETHUSD",1643528206395,0.71277109,2621.7,2621.4,0.70769124]
["bitfinex","ETHUSD",1643528206994,0.71277109,2621.7,2621.4,1.00769124]
["bitfinex","ETHUSD",1643528207600,0.71277109,2621.7,2621.4,0.3]
["bitfinex","ETHUSD",1643528207797,0.71277109,2621.7,2621.4,0.6]
["bitfinex","ETHUSD",1643528207997,0.71277109,2621.7,2621.0,1.0]
["bitfinex","ETHUSD",1643528208398,0.71277109,2621.7,2620.9,3.50677966]
["bitfinex","ETHUSD",1643528208597,0.71277109,2621.7,2620.9,2.50677966]
["bitfinex","ETHUSD",1643528208841,0.71277109,2621.7,2621.2,0.38521432]
["bitfinex","ETHUSD",1643528209037,0.71277109,2621.7,2621.2,0.68521432]
["bitfinex","ETHUSD",1643528210038,0.71277109,2621.7,2620.9,1.90677966]
["bitfinex","ETHUSD",1643528210240,0.71277109,2621.7,2620.8,0.548]
["bitfinex","ETHUSD",1643528211039,0.71277109,2621.7,2620.9,1.92862791]
["bitfinex","ETHUSD",1643528211444,0.71277109,2621.7,2621.1,0.35871348]
["bitfinex","ETHUSD",1643528211641,0.71277109,2621.7,2621.1,0.65871348]
["bitfinex","ETHUSD",1643528213797,0.71277109,2621.7,2620.9,1.92862791]
["bitfinex","ETHUSD",1643528214000,0.80282737,2621.3,2620.9,1.6]
["bitfinex","ETHUSD",1643528214197,0.04181,2621.9,2620.9,0.6]
["bitfinex","ETHUSD",1643528214398,0.04181,2621.9,2621.0,1.92908509]
["bitfinex","ETHUSD",1643528214597,0.04181,2621.9,2621.0,2.22908509]
["bitfinex","ETHUSD",1643528214998,0.04181,2621.9,2621.0,2.52908509]
["bitfinex","ETHUSD",1643528215197,0.44959599,2621.9,2621.1,0.33067544]
["bitfinex","ETHUSD",1643528215497,0.82962476,2621.5,2621.1,1.33067544]
["bitfinex","ETHUSD",1643528215698,0.82962476,2621.5,2621.0,0.6]
["bitfinex","ETHUSD",1643528215898,0.82962476,2621.5,2621.1,1.0]
["bitfinex","ETHUSD",1643528216099,0.82962476,2621.5,2621.0,0.3]
["bitfinex","ETHUSD",1643528216346,0.82962476,2621.5,2620.8,4.16429072]
["bitfinex","ETHUSD",1643528216556,0.82962476,2621.5,2620.9,3.5]
["bitfinex","ETHUSD",1643528216852,0.82962476,2621.5,2621.0,2.91187666]
["bitfinex","ETHUSD",1643528217050,0.82962476,2621.5,2621.0,1.6]
["bitfinex","ETHUSD",1643528217250,0.82962476,2621.5,2621.1,0.42935621]
["bitfinex","ETHUSD",1643528219459,0.82962476,2621.5,2621.0,0.6]
["bitfinex","ETHUSD",1643528219655,0.82962476,2621.5,2620.9,1.91840346]
["bitfinex","ETHUSD",1643528219656,0.82962476,2621.5,2620.9,2.51840346]
["bitfinex","ETHUSD",1643528220090,0.82962476,2621.5,2621.0,1.0]
["bitfinex","ETHUSD",1643528220492,0.82962476,2621.5,2621.2,0.3208021]
["bitfinex","ETHUSD",1643528220892,0.82962476,2621.5,2621.2,0.6208021]
["bitfinex","ETHUSD",1643528221093,0.82962476,2621.5,2621.2,0.3208021]
["bitfinex","ETHUSD",1643528221294,0.82962476,2621.5,2621.0,1.0]
["bitfinex","ETHUSD",1643528222598,0.82962476,2621.5,2621.1,0.41704266]
["bitfinex","ETHUSD",1643528222997,0.82962476,2621.5,2621.1,0.71704266]
["bitfinex","ETHUSD",1643528225241,0.04181,2622.0,2621.1,0.71704266]
["bitfinex","ETHUSD",1643528226343,0.81989558,2621.4,2621.1,0.3]
["bitfinex","ETHUSD",1643528226547,0.81989558,2621.4,2621.0,0.3]
["bitfinex","ETHUSD",1643528226948,0.81989558,2621.4,2620.8,2.148]
["bitfinex","ETHUSD",1643528227347,0.81989558,2621.4,2620.8,1.148]
["bitfinex","ETHUSD",1643528227796,0.81989558,2621.4,2621.1,0.32002327]
["bitfinex","ETHUSD",1643528227998,0.04181,2622.0,2621.1,0.62002327]
["bitfinex","ETHUSD",1643528229599,0.86004419,2621.4,2621.1,0.62002327]
["bitfinex","ETHUSD",1643528229803,0.86004419,2621.4,2621.1,0.32002327]
["bitfinex","ETHUSD",1643528230601,0.04181,2622.0,2621.1,0.32002327]
["bitfinex","ETHUSD",1643528230802,2.24742167,2622.0,2620.8,0.548]
["bitfinex","ETHUSD",1643528231001,2.24742167,2622.0,2620.6,7.32]
["bitfinex","ETHUSD",1643528231201,2.24742167,2622.0,2620.7,1.0]
["bitfinex","ETHUSD",1643528231445,2.38471094,2622.0,2620.7,1.0]
["bitfinex","ETHUSD",1643528231847,0.73401164,2621.3,2620.7,1.0]
["bitfinex","ETHUSD",1643528232449,0.73401164,2621.3,2620.7,1.3]
["bitfinex","ETHUSD",1643528233051,0.73401164,2621.3,2620.9,0.35809563]
["bitfinex","ETHUSD",1643528234252,0.73401164,2621.3,2620.7,1.3]
["bitfinex","ETHUSD",1643528235295,0.71292796,2620.9,2620.7,1.3]
["bitfinex","ETHUSD",1643528236097,0.71292796,2620.9,2620.7,0.3]
["bitfinex","ETHUSD",1643528236301,0.71292796,2620.9,2620.6,7.32]
["bitfinex","ETHUSD",1643528236603,0.71292796,2620.9,2620.3,1.36557324]
["bitfinex","ETHUSD",1643528236604,0.04181,2620.7,2619.5,0.00215878]
["bitfinex","ETHUSD",1643528236799,6.35831,2620.7,2619.7,7.32]
["bitfinex","ETHUSD",1643528236999,0.71542424,2619.8,2619.7,7.32]
["bitfinex","ETHUSD",1643528237698,0.71542424,2619.8,2619.3,2.0]
["bitfinex","ETHUSD",1643528238943,0.71542424,2619.8,2619.3,2.6]
["bitfinex","ETHUSD",1643528239144,0.71542424,2619.8,2619.4,1.43432055]
["bitfinex","ETHUSD",1643528239345,0.71542424,2619.8,2619.4,1.0]
["bitfinex","ETHUSD",1643528240152,0.71542424,2619.8,2619.4,0.90459108]
["bitfinex","ETHUSD",1643528241455,0.71542424,2619.8,2619.5,1.88470451]
["bitfinex","ETHUSD",1643528241655,0.71542424,2619.8,2619.4,0.90459108]
["bitfinex","ETHUSD",1643528241855,0.71542424,2619.8,2619.3,0.3]
["bitfinex","ETHUSD",1643528242054,0.71542424,2619.8,2619.4,1.9066874]
["bitfinex","ETHUSD",1643528242258,0.71542424,2619.8,2619.4,2.2066874]
["bitfinex","ETHUSD",1643528242592,0.71542424,2619.8,2619.4,1.3]
["bitfinex","ETHUSD",1643528242994,0.71542424,2619.8,2619.4,0.3]
["bitfinex","ETHUSD",1643528243195,0.71542424,2619.8,2619.3,0.6]
["bitfinex","ETHUSD",1643528243399,0.71542424,2619.8,2619.3,1.6]
["bitfinex","ETHUSD",1643528243800,0.71542424,2619.8,2619.3,0.6]
["bitfinex","ETHUSD",1643528244097,0.71542424,2619.8,2619.3,0.3]
["bitfinex","ETHUSD",1643528244298,0.37303701,2620.3,2619.3,1.3]
["bitfinex","ETHUSD",1643528244299,0.6822295,2619.4,2619.3,1.3]
["bitfinex","ETHUSD",1643528244503,0.6822295,2619.4,2619.3,0.3]
["bitfinex","ETHUSD",1643528246204,0.37303701,2620.3,2619.3,2.28852459]
["bitfinex","ETHUSD",1643528246449,0.04181,2620.4,2619.3,2.28852459]
["bitfinex","ETHUSD",1643528246450,0.04181,2620.4,2619.5,0.43873977]
["bitfinex","ETHUSD",1643528246650,0.04181,2620.4,2619.6,2.15456081]
["bitfinex","ETHUSD",1643528246850,0.04181,2620.4,2619.6,0.3]
["bitfinex","ETHUSD",1643528247050,0.04181,2620.4,2619.4,1.3]
["bitfinex","ETHUSD",1643528247453,0.04181,2620.4,2619.4,0.3]
["bitfinex","ETHUSD",1643528247749,0.04181,2620.4,2619.3,1.6]
["bitfinex","ETHUSD",1643528247750,0.73336563,2619.7,2619.3,1.6]
["bitfinex","ETHUSD",1643528247951,0.04181,2620.4,2619.3,1.6]
["bitfinex","ETHUSD",1643528248150,0.04181,2620.4,2619.4,1.88878067]
["bitfinex","ETHUSD",1643528248349,0.04181,2620.4,2619.3,1.3]
["bitfinex","ETHUSD",1643528248551,0.04181,2620.4,2619.3,0.3]
["bitfinex","ETHUSD",1643528248752,0.04181,2620.4,2619.4,1.93652037]
["bitfinex","ETHUSD",1643528248951,0.04181,2620.4,2619.4,2.23652037]
["bitfinex","ETHUSD",1643528249151,0.74114408,2620.0,2619.4,2.23652037]
["bitfinex","ETHUSD",1643528249353,0.74114408,2620.0,2619.4,3.23652037]
["bitfinex","ETHUSD",1643528249556,0.74114408,2620.0,2619.4,1.3]
["bitfinex","ETHUSD",1643528249757,0.74114408,2620.0,2619.3,0.6]
["bitfinex","ETHUSD",1643528249960,0.74114408,2620.0,2619.3,0.3]
["bitfinex","ETHUSD",1643528250993,0.82915262,2619.6,2619.3,0.3]
["bitfinex","ETHUSD",1643528251197,0.04181,2620.4,2619.4,2.01897689]
["bitfinex","ETHUSD",1643528251398,1.18211,2620.4,2619.3,0.3]
["bitfinex","ETHUSD",1643528251599,1.18211,2620.4,2619.3,1.3]
["bitfinex","ETHUSD",1643528251797,1.18211,2620.4,2619.3,0.3]
["bitfinex","ETHUSD",1643528252802,0.9180602,2619.9,2619.3,0.3]
["bitfinex","ETHUSD",1643528256950,0.9180602,2619.9,2619.3,0.848]
["bitfinex","ETHUSD",1643528259407,0.9180602,2619.9,2619.3,1.29391336]
["bitfinex","ETHUSD",1643528259608,1.1403,2620.4,2619.4,1.28023843]
["bitfinex","ETHUSD",1643528259811,1.1403,2620.4,2619.5,0.548]
["bitfinex","ETHUSD",1643528260007,12.3203,2620.7,2619.6,0.01282442]
["bitfinex","ETHUSD",1643528260209,12.3203,2620.7,2619.7,0.548]
["bitfinex","ETHUSD",1643528260411,1.1312,2620.6,2619.8,0.548]
["bitfinex","ETHUSD",1643528260610,5.1422,2620.7,2620.5,0.41165205]
["bitfinex","ETHUSD",1643528260809,5.1422,2620.7,2620.5,1.43835205]
["bitfinex","ETHUSD",1643528261008,0.77900497,2620.8,2620.5,1.73835205]
["bitfinex","ETHUSD",1643528261209,1.1312,2621.1,2620.5,2.03835205]
["bitfinex","ETHUSD",1643528261455,1.1312,2621.1,2620.5,3.03835205]
["bitfinex","ETHUSD",1643528261653,1.1312,2621.1,2620.5,2.6267]
["bitfinex","ETHUSD",1643528261856,1.1312,2621.1,2620.5,1.0267]
["bitfinex","ETHUSD",1643528262054,3.17400821,2621.1,2620.3,0.548]
["bitfinex","ETHUSD",1643528262353,3.17400821,2621.1,2620.3,0.848]
["bitfinex","ETHUSD",1643528262554,3.17400821,2621.1,2620.3,1.148]
["bitfinex","ETHUSD",1643528263057,3.15716032,2621.1,2620.3,1.148]
["bitfinex","ETHUSD",1643528263253,1.1312,2621.1,2620.3,1.148]
["bitfinex","ETHUSD",1643528264655,3.16016081,2621.1,2620.3,1.148]
["bitfinex","ETHUSD",1643528264855,0.72492454,2620.6,2620.3,1.148]
["bitfinex","ETHUSD",1643528267005,0.72492454,2620.6,2620.3,0.6]
["bitfinex","ETHUSD",1643528267505,0.72492454,2620.6,2620.0,0.548]
["bitfinex","ETHUSD",1643528269045,0.72492454,2620.6,2620.0,0.848]
["bitfinex","ETHUSD",1643528270852,0.72492454,2620.6,2620.0,0.3]
["bitfinex","ETHUSD",1643528271050,0.72492454,2620.6,2619.8,1.3]
["bitfinex","ETHUSD",1643528271248,0.72492454,2620.6,2619.8,1.6]
["bitfinex","ETHUSD",1643528271457,0.82579691,2620.2,2619.8,1.3]
["bitfinex","ETHUSD",1643528271653,0.82579691,2620.2,2619.8,1.6]
["bitfinex","ETHUSD",1643528274600,0.82579691,2620.2,2619.7,7.90644506]
["bitfinex","ETHUSD",1643528274800,0.82579691,2620.2,2619.7,0.58644506]
["bitfinex","ETHUSD",1643528275400,0.82579691,2620.2,2619.9,0.40745402]
["bitfinex","ETHUSD",1643528276008,0.82579691,2620.2,2619.9,0.70745402]
["bitfinex","ETHUSD",1643528276204,0.82579691,2620.2,2619.9,1.00745402]
["bitfinex","ETHUSD",1643528276655,2.55696846,2621.0,2619.9,1.00745402]
["bitfinex","ETHUSD",1643528279159,0.74661868,2620.5,2619.9,1.75625587]
["bitfinex","ETHUSD",1643528279860,0.74661868,2620.5,2619.9,0.3]
["bitfinex","ETHUSD",1643528280093,0.74661868,2620.5,2620.0,0.3]
["bitfinex","ETHUSD",1643528280297,0.74661868,2620.5,2619.7,0.58644506]
["bitfinex","ETHUSD",1643528280298,2.03631284,2620.4,2619.2,0.69853319]
["bitfinex","ETHUSD",1643528280497,2.03631284,2620.4,2619.4,3.5]
["bitfinex","ETHUSD",1643528280695,1.1386,2620.3,2619.2,0.69853319]
["bitfinex","ETHUSD",1643528280997,0.92536907,2619.9,2619.4,0.44151937]
["bitfinex","ETHUSD",1643528282001,0.92536907,2619.9,2619.4,0.74151937]
["bitfinex","ETHUSD",1643528282400,0.92536907,2619.9,2619.4,0.3]
["bitfinex","ETHUSD",1643528282600,0.92536907,2619.9,2619.3,1.6]
["bitfinex","ETHUSD",1643528282800,0.92536907,2619.9,2619.3,0.6]
["bitfinex","ETHUSD",1643528283001,0.92536907,2619.9,2619.3,1.3]
["bitfinex","ETHUSD",1643528283201,0.92536907,2619.9,2619.3,0.3]
["bitfinex","ETHUSD",1643528283601,0.92536907,2619.9,2619.4,0.42629766]
["bitfinex","ETHUSD",1643528284043,0.92536907,2619.9,2619.4,0.3]
["bitfinex","ETHUSD",1643528284447,0.92536907,2619.9,2619.3,0.6]
["bitfinex","ETHUSD",1643528284650,0.92536907,2619.9,2619.3,0.3]
["bitfinex","ETHUSD",1643528285848,10.75094169,2620.2,2619.3,0.3]
["bitfinex","ETHUSD",1643528286049,8.6675,2620.2,2619.3,0.3]
["bitfinex","ETHUSD",1643528286452,1.97592067,2620.1,2619.3,0.3]
["bitfinex","ETHUSD",1643528287048,0.75438214,2619.7,2619.3,0.3]
["bitfinex","ETHUSD",1643528292662,6.85994437,2620.1,2619.3,0.3]
["bitfinex","ETHUSD",1643528294066,0.85880347,2619.7,2619.3,0.3]
["bitfinex","ETHUSD",1643528294367,0.85880347,2619.7,2619.3,0.25]
["bitfinex","ETHUSD",1643528309355,1.1993,2619.9,2619.3,0.25]
["bitfinex","ETHUSD",1643528310520,1.1993,2619.9,2619.4,0.82893353]
["bitfinex","ETHUSD",1643528310922,1.1993,2619.9,2619.4,1.12893353]
["bitfinex","ETHUSD",1643528313626,1.1993,2619.9,2619.4,0.3]
["bitfinex","ETHUSD",1643528314053,1.1993,2619.9,2619.3,1.55]
["bitfinex","ETHUSD",1643528314854,1.1993,2619.9,2619.3,0.55]
["bitfinex","ETHUSD",1643528315158,0.92534865,2619.6,2619.3,0.25]
["bitfinex","ETHUSD",1643528315957,1.1993,2619.9,2619.3,0.25]
["bitfinex","ETHUSD",1643528316357,1.1993,2619.9,2619.3,1.25]
["bitfinex","ETHUSD",1643528317361,0.8807823,2619.8,2619.3,0.25]
["bitfinex","ETHUSD",1643528317599,0.8807823,2619.8,2619.3,1.25]
["bitfinex","ETHUSD",1643528318401,0.8807823,2619.8,2619.3,0.25]
["bitfinex","ETHUSD",1643528318602,0.8807823,2619.8,2619.3,1.25]
["bitfinex","ETHUSD",1643528319002,0.8807823,2619.8,2619.3,0.25]
["bitfinex","ETHUSD",1643528331151,0.8807823,2619.8,2619.2,0.43819997]
["bitfinex","ETHUSD",1643528331356,0.8807823,2619.8,2619.2,0.13819997]
["bitfinex","ETHUSD",1643528342629,0.8807823,2619.8,2619.2,0.70893865]
["bitfinex","ETHUSD",1643528342929,0.8807823,2619.8,2619.2,1.70893865]
["bitfinex","ETHUSD",1643528343129,1.1993,2619.9,2619.2,1.70893865]
["bitfinex","ETHUSD",1643528346264,0.90385947,2619.8,2619.2,1.70893865]
["bitfinex","ETHUSD",1643528351855,0.90385947,2619.8,2619.2,0.70893865]
["bitfinex","ETHUSD",1643528352057,0.90385947,2619.8,2619.2,2.55775143]
["bitfinex","ETHUSD",1643528352258,0.90385947,2619.8,2619.2,1.55775143]
["bitfinex","ETHUSD",1643528352457,0.90385947,2619.8,2619.3,1.0]
["bitfinex","ETHUSD",1643528352662,0.90385947,2619.8,2619.2,2.55775143]
["bitfinex","ETHUSD",1643528352866,0.90385947,2619.8,2619.2,1.55775143]
["bitfinex","ETHUSD",1643528353065,0.90385947,2619.8,2619.2,2.55775143]
["bitfinex","ETHUSD",1643528354866,1.1993,2619.9,2619.2,2.55775143]
["bitfinex","ETHUSD",1643528356414,0.78680899,2619.7,2619.2,1.70893865]
["bitfinex","ETHUSD",1643528356817,0.78680899,2619.7,2619.2,0.70893865]
["bitfinex","ETHUSD",1643528357014,0.78680899,2619.7,2619.2,1.70893865]
["bitfinex","ETHUSD",1643528357216,0.78680899,2619.7,2619.2,0.70893865]
["bitfinex","ETHUSD",1643528357416,0.78680899,2619.7,2619.2,1.70893865]
["bitfinex","ETHUSD",1643528357617,0.78680899,2619.7,2619.2,0.70893865]
["bitfinex","ETHUSD",1643528357916,0.78680899,2619.7,2619.2,2.49443447]
["bitfinex","ETHUSD",1643528358117,1.1993,2619.9,2619.2,1.49443447]
["bitfinex","ETHUSD",1643528358317,1.1993,2619.9,2619.2,1.92369579]
["bitfinex","ETHUSD",1643528358517,1.1993,2619.9,2619.2,0.92369579]
["bitfinex","ETHUSD",1643528358718,1.1993,2619.9,2619.2,1.92369579]
["bitfinex","ETHUSD",1643528359160,0.83554143,2619.8,2619.2,0.92369579]
["bitfinex","ETHUSD",1643528359364,0.83554143,2619.8,2619.2,1.92369579]
["bitfinex","ETHUSD",1643528359860,0.83554143,2619.8,2619.2,0.92369579]
["bitfinex","ETHUSD",1643528360059,0.83554143,2619.8,2619.2,1.92369579]
["bitfinex","ETHUSD",1643528360261,0.83554143,2619.8,2619.2,1.82825083]
["bitfinex","ETHUSD",1643528360864,0.83554143,2619.8,2619.2,0.82825083]
["bitfinex","ETHUSD",1643528361061,0.83554143,2619.8,2619.2,1.82825083]
["bitfinex","ETHUSD",1643528361663,0.83554143,2619.8,2619.2,1.04275501]
["bitfinex","ETHUSD",1643528361866,0.83554143,2619.8,2619.2,0.04275501]
["bitfinex","ETHUSD",1643528362908,0.83554143,2619.8,2619.2,0.77064825]
["bitfinex","ETHUSD",1643528363507,0.83554143,2619.8,2619.2,1.77064825]
["bitfinex","ETHUSD",1643528363709,0.83554143,2619.8,2619.2,0.77064825]
["bitfinex","ETHUSD",1643528363910,0.83554143,2619.8,2619.2,1.77064825]
["bitfinex","ETHUSD",1643528364110,0.83554143,2619.8,2619.2,0.77064825]
["bitfinex","ETHUSD",1643528364307,0.83554143,2619.8,2619.2,1.77064825]
["bitfinex","ETHUSD",1643528364511,0.83554143,2619.8,2619.2,0.04275501]
["bitfinex","ETHUSD",1643528364710,0.83554143,2619.8,2619.2,1.04275501]
["bitfinex","ETHUSD",1643528365111,0.83554143,2619.8,2619.2,0.04275501]
["bitfinex","ETHUSD",1643528366965,2.87722572,2619.8,2619.2,0.04275501]
["bitfinex","ETHUSD",1643528367167,0.83554143,2619.8,2619.2,0.04275501]
["bitfinex","ETHUSD",1643528370611,0.83554143,2619.8,2619.2,0.60227018]
["bitfinex","ETHUSD",1643528372816,0.68835228,2619.4,2619.2,0.55951517]
["bitfinex","ETHUSD",1643528373218,0.68835228,2619.4,2618.6,2.99092546]
["bitfinex","ETHUSD",1643528373219,2.0,2619.3,2618.6,2.99092546]
["bitfinex","ETHUSD",1643528373419,2.0,2619.3,2618.2,0.699612]
["bitfinex","ETHUSD",1643528373619,1.1699,2619.2,2618.2,0.699612]
["bitfinex","ETHUSD",1643528374265,0.87592973,2618.6,2618.2,0.699612]
["bitfinex","ETHUSD",1643528374663,0.87592973,2618.6,2618.2,0.999612]
["bitfinex","ETHUSD",1643528376470,0.87592973,2618.6,2618.2,0.699612]
["bitfinex","ETHUSD",1643528378610,0.87592973,2618.6,2618.2,0.999612]
["bitfinex","ETHUSD",1643528379013,0.87592973,2618.6,2618.3,0.3]
["bitfinex","ETHUSD",1643528380819,13.0729,2619.2,2618.3,0.3]
["bitfinex","ETHUSD",1643528380820,9.3618,2619.2,2618.3,1.81628297]
["bitfinex","ETHUSD",1643528381022,9.3618,2619.2,2618.4,0.548]
["bitfinex","ETHUSD",1643528381221,3.7773,2619.9,2618.6,0.01241069]
["bitfinex","ETHUSD",1643528381465,9.2646,2619.8,2618.7,0.548]
["bitfinex","ETHUSD",1643528381863,0.8428386,2619.4,2618.7,0.848]
["bitfinex","ETHUSD",1643528382065,0.8428386,2619.4,2618.7,1.148]
["bitfinex","ETHUSD",1643528383264,0.79090663,2619.0,2618.7,1.148]
["bitfinex","ETHUSD",1643528385617,12.82846301,2619.8,2618.7,3.13739641]
["bitfinex","ETHUSD",1643528385819,12.4055,2619.8,2618.7,3.13739641]
["bitfinex","ETHUSD",1643528386017,12.4055,2619.8,2618.8,1.0]
["bitfinex","ETHUSD",1643528386417,12.4055,2619.8,2618.7,0.6]
["bitfinex","ETHUSD",1643528386616,0.8767931,2619.1,2618.6,1.6]
["bitfinex","ETHUSD",1643528386816,0.8767931,2619.1,2618.6,0.6]
["bitfinex","ETHUSD",1643528387016,0.8767931,2619.1,2618.7,0.3]
["bitfinex","ETHUSD",1643528387516,0.8767931,2619.1,2618.5,1.148]
["bitfinex","ETHUSD",1643528390659,0.8767931,2619.1,2618.5,0.6]
["bitfinex","ETHUSD",1643528390866,0.8767931,2619.1,2618.5,0.3]
["bitfinex","ETHUSD",1643528391063,0.8767931,2619.1,2618.4,0.6]
["bitfinex","ETHUSD",1643528391265,0.8767931,2619.1,2618.4,1.3]
["bitfinex","ETHUSD",1643528391663,0.8767931,2619.1,2618.4,0.3]
["bitfinex","ETHUSD",1643528391863,0.8767931,2619.1,2618.3,1.84352932]
["bitfinex","ETHUSD",1643528391864,0.8767931,2619.1,2618.3,1.14352932]
["bitfinex","ETHUSD",1643528392064,0.8767931,2619.1,2618.4,3.5]
["bitfinex","ETHUSD",1643528392265,0.8767931,2619.1,2618.3,2.14352932]
["bitfinex","ETHUSD",1643528392607,0.8767931,2619.1,2618.3,1.14352932]
["bitfinex","ETHUSD",1643528393012,0.8767931,2619.1,2618.3,2.14352932]
["bitfinex","ETHUSD",1643528393213,0.8767931,2619.1,2618.3,1.14352932]
["bitfinex","ETHUSD",1643528393414,0.8767931,2619.1,2618.3,2.14352932]
["bitfinex","ETHUSD",1643528394814,0.8767931,2619.1,2618.3,1.14352932]
["bitfinex","ETHUSD",1643528395015,0.8767931,2619.1,2618.3,2.14352932]
["bitfinex","ETHUSD",1643528396217,0.8767931,2619.1,2618.3,1.79069]
["bitfinex","ETHUSD",1643528396863,2.14,2619.0,2618.3,0.6]
["bitfinex","ETHUSD",1643528398865,0.8767931,2619.1,2618.3,0.6]
["bitfinex","ETHUSD",1643528399265,2.03941201,2619.0,2618.3,0.6]
["bitfinex","ETHUSD",1643528399464,0.8767931,2619.1,2618.3,0.6]
["bitfinex","ETHUSD",1643528399664,2.01507537,2619.0,2618.3,0.6]
["bitfinex","ETHUSD",1643528399866,2.01507537,2619.0,2618.2,1.38452538]
["bitfinex","ETHUSD",1643528400111,2.01507537,2619.0,2618.2,0.999612]
["bitfinex","ETHUSD",1643528400309,2.01507537,2619.0,2618.2,0.699612]
["bitfinex","ETHUSD",1643528400915,2.01507537,2619.0,2618.2,0.999612]
["bitfinex","ETHUSD",1643528401514,2.01507537,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1643528402115,2.01507537,2619.0,2618.2,0.999612]
["bitfinex","ETHUSD",1643528402516,2.01507537,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1643528404559,0.09861033,2618.7,2618.3,0.3]
["bitfinex","ETHUSD",1643528404758,0.09861033,2618.7,2618.2,0.999612]
["bitfinex","ETHUSD",1643528405164,2.01507537,2619.0,2618.2,0.999612]
["bitfinex","ETHUSD",1643528406168,2.46482905,2619.0,2618.2,0.999612]
["bitfinex","ETHUSD",1643528406566,2.46482905,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1643528408712,2.07906074,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1643528408910,0.9186031,2619.1,2618.3,0.3]
["bitfinex","ETHUSD",1643528409610,2.03964194,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1643528409813,2.02748189,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1643528410011,2.02734209,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1643528410411,2.43783292,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1643528410612,2.45664136,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1643528411463,2.45664136,2619.0,2618.2,0.699612]
["bitfinex","ETHUSD",1643528411762,2.45664136,2619.0,2618.2,0.999612]
["bitfinex","ETHUSD",1643528412163,2.45664136,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1643528412564,2.45664136,2619.0,2618.2,0.699612]
["bitfinex","ETHUSD",1643528412964,0.73173443,2618.3,2618.2,0.699612]
["bitfinex","ETHUSD",1643528413166,0.73173443,2618.3,2618.2,0.999612]
["bitfinex","ETHUSD",1643528413366,0.73173443,2618.3,2618.2,0.699612]
["bitfinex","ETHUSD",1643528413967,2.45745721,2618.8,2618.2,0.999612]
["bitfinex","ETHUSD",1643528414265,2.45745721,2618.8,2618.3,0.3]
["bitfinex","ETHUSD",1643528415112,0.82162808,2618.6,2618.3,0.3]
["bitfinex","ETHUSD",1643528415514,1.97859763,2618.5,2618.2,0.699612]
["bitfinex","ETHUSD",1643528417018,9.25,2618.4,2617.4,0.62895497]
["bitfinex","ETHUSD",1643528417224,2.0,2618.3,2617.3,0.01]
["bitfinex","ETHUSD",1643528417424,3.1738,2618.3,2617.3,0.01]
["bitfinex","ETHUSD",1643528417621,0.00454265,2618.2,2617.3,0.01]
["bitfinex","ETHUSD",1643528417824,9.24635265,2618.2,2617.1,7.28]
["bitfinex","ETHUSD",1643528418022,9.24635265,2618.2,2617.1,7.32]
["bitfinex","ETHUSD",1643528418023,0.04635265,2618.2,2617.1,7.32]
["bitfinex","ETHUSD",1643528418423,0.94418157,2617.4,2617.1,7.32]
["bitfinex","ETHUSD",1643528418623,1.76378157,2617.4,2616.7,0.01]
["bitfinex","ETHUSD",1643528419774,0.8196,2617.4,2616.7,0.01]
["bitfinex","ETHUSD",1643528419968,1.1787,2617.7,2616.7,0.01]
["bitfinex","ETHUSD",1643528420569,1.1787,2617.7,2616.7,0.31]
["bitfinex","ETHUSD",1643528421178,0.73516207,2617.5,2616.7,0.31]
["bitfinex","ETHUSD",1643528423514,1.1787,2617.7,2616.7,0.31]
["bitfinex","ETHUSD",1643528424714,2.06077638,2617.7,2616.7,0.31]
["bitfinex","ETHUSD",1643528425117,9.75472929,2618.2,2617.2,0.9311032]
["bitfinex","ETHUSD",1643528425417,9.75472929,2618.2,2617.3,0.3]
["bitfinex","ETHUSD",1643528425616,9.75054496,2618.2,2617.3,0.3]
["bitfinex","ETHUSD",1643528426115,0.89026734,2618.0,2617.5,0.33197636]
["bitfinex","ETHUSD",1643528426365,0.89026734,2618.0,2617.3,0.3]
["bitfinex","ETHUSD",1643528427471,0.89026734,2618.0,2617.6,0.33057925]
["bitfinex","ETHUSD",1643528428268,0.89026734,2618.0,2617.6,0.3]
["bitfinex","ETHUSD",1643528428668,0.89026734,2618.0,2617.3,0.3]
["bitfinex","ETHUSD",1643528429573,3.3185,2618.8,2617.6,0.01221633]
["bitfinex","ETHUSD",1643528429773,6.5871,2619.1,2617.7,0.548]
["bitfinex","ETHUSD",1643528429774,9.2052,2619.1,2617.7,0.548]
["bitfinex","ETHUSD",1643528429972,1.1277,2619.0,2617.8,2.0]
["bitfinex","ETHUSD",1643528430218,1.1277,2619.0,2617.9,0.548]
["bitfinex","ETHUSD",1643528430420,1.1277,2619.0,2618.5,0.36850462]
["bitfinex","ETHUSD",1643528430924,3.1352,2619.7,2618.5,0.66850462]
["bitfinex","ETHUSD",1643528431122,4.9637,2619.6,2618.6,2.0]
["bitfinex","ETHUSD",1643528431322,1.1634,2619.8,2618.7,0.548]
["bitfinex","ETHUSD",1643528431522,1.1634,2619.8,2618.8,2.3]
["bitfinex","ETHUSD",1643528431722,1.1634,2619.8,2618.8,3.148]
["bitfinex","ETHUSD",1643528431927,1.1634,2619.8,2619.3,0.91085867]
["bitfinex","ETHUSD",1643528432124,1.1634,2619.8,2618.9,3.03773195]
["bitfinex","ETHUSD",1643528432323,1.1634,2619.8,2619.0,0.548]
["bitfinex","ETHUSD",1643528432622,1.1634,2619.8,2619.0,1.848]
["bitfinex","ETHUSD",1643528432822,1.1634,2619.8,2619.0,1.148]
["bitfinex","ETHUSD",1643528433023,1.1634,2619.8,2619.0,2.148]
["bitfinex","ETHUSD",1643528433222,1.1634,2619.8,2619.0,1.148]
["bitfinex","ETHUSD",1643528433860,1.1634,2619.8,2619.4,0.34007306]
["bitfinex","ETHUSD",1643528434061,0.74578639,2619.9,2619.4,0.64007306]
["bitfinex","ETHUSD",1643528436067,0.74578639,2619.9,2619.4,0.34007306]
["bitfinex","ETHUSD",1643528436469,0.74578639,2619.9,2619.4,0.64007306]
["bitfinex","ETHUSD",1643528437072,0.04181,2620.4,2619.4,0.64007306]
["bitfinex","ETHUSD",1643528437929,0.04181,2620.4,2619.2,0.71613627]
["bitfinex","ETHUSD",1643528438129,0.04181,2620.4,2619.2,1.01613627]
["bitfinex","ETHUSD",1643528438329,0.84189254,2619.9,2619.2,1.01613627]
["bitfinex","ETHUSD",1643528438631,0.84189254,2619.9,2619.2,0.71613627]
["bitfinex","ETHUSD",1643528439634,0.04181,2619.8,2618.4,0.042755]
["bitfinex","ETHUSD",1643528440036,1.17561,2619.8,2618.4,0.042755]
["bitfinex","ETHUSD",1643528440231,6.36181,2619.8,2618.4,0.042755]
["bitfinex","ETHUSD",1643528440633,0.71381834,2619.3,2618.6,0.90709398]
["bitfinex","ETHUSD",1643528440832,0.71381834,2619.3,2618.7,0.36176331]
["bitfinex","ETHUSD",1643528441032,3.0425,2619.7,2618.7,0.36176331]
["bitfinex","ETHUSD",1643528442066,0.71411573,2619.6,2618.7,0.36176331]
["bitfinex","ETHUSD",1643528442566,0.71411573,2619.6,2618.7,1.36176331]
["bitfinex","ETHUSD",1643528442765,0.69355281,2619.2,2618.7,1.0]
["bitfinex","ETHUSD",1643528442967,0.69355281,2619.2,2618.6,1.50709398]
["bitfinex","ETHUSD",1643528443965,0.69355281,2619.2,2618.6,1.85295959]
["bitfinex","ETHUSD",1643528444166,7.19501846,2619.7,2618.6,1.85295959]
["bitfinex","ETHUSD",1643528445817,6.7728,2619.7,2618.6,1.85295959]
["bitfinex","ETHUSD",1643528446821,0.70264871,2619.6,2619.0,0.79431211]
["bitfinex","ETHUSD",1643528447120,0.70264871,2619.6,2618.6,1.85295959]
["bitfinex","ETHUSD",1643528447121,0.70264871,2619.6,2618.7,1.0]
["bitfinex","ETHUSD",1643528447324,0.70264871,2619.6,2618.6,0.3]
["bitfinex","ETHUSD",1643528447522,0.70264871,2619.6,2618.4,0.342755]
["bitfinex","ETHUSD",1643528447723,0.70264871,2619.6,2618.4,2.21066861]
["bitfinex","ETHUSD",1643528447923,0.70264871,2619.6,2618.4,3.75866861]
["bitfinex","ETHUSD",1643528448524,0.70264871,2619.6,2618.7,0.94562763]
["bitfinex","ETHUSD",1643528448865,0.89823583,2619.2,2618.7,0.94562763]
["bitfinex","ETHUSD",1643528449065,3.7303,2619.7,2618.7,1.54562763]
["bitfinex","ETHUSD",1643528449872,3.7303,2619.7,2619.0,0.33152065]
["bitfinex","ETHUSD",1643528450069,0.93621314,2619.6,2619.0,0.63152065]
["bitfinex","ETHUSD",1643528450269,0.93621314,2619.6,2618.7,1.24562763]
["bitfinex","ETHUSD",1643528450569,0.93621314,2619.6,2618.8,0.3]
["bitfinex","ETHUSD",1643528450770,0.93621314,2619.6,2618.7,1.24562763]
["bitfinex","ETHUSD",1643528451170,0.93621314,2619.6,2618.7,1.54562763]
["bitfinex","ETHUSD",1643528452270,0.72843841,2619.2,2618.7,1.54562763]
["bitfinex","ETHUSD",1643528452474,0.72843841,2619.2,2618.7,0.3]
["bitfinex","ETHUSD",1643528452711,0.72843841,2619.2,2618.4,1.642755]
["bitfinex","ETHUSD",1643528452915,0.72843841,2619.2,2618.4,0.642755]
["bitfinex","ETHUSD",1643528453112,3.77211,2619.7,2618.4,1.342755]
["bitfinex","ETHUSD",1643528453315,3.77211,2619.7,2618.7,0.32707658]
["bitfinex","ETHUSD",1643528453515,3.77211,2619.7,2618.7,0.62707658]
["bitfinex","ETHUSD",1643528454117,3.77211,2619.7,2618.6,1.3]
["bitfinex","ETHUSD",1643528454315,3.77211,2619.7,2618.6,0.3]
["bitfinex","ETHUSD",1643528454316,0.91952241,2619.1,2618.6,0.3]
["bitfinex","ETHUSD",1643528454516,3.77211,2619.7,2618.5,1.42869661]
["bitfinex","ETHUSD",1643528454721,3.77211,2619.7,2618.5,3.33494661]
["bitfinex","ETHUSD",1643528454916,3.77211,2619.7,2618.6,1.0]
["bitfinex","ETHUSD",1643528455120,3.77211,2619.7,2618.7,0.36675101]
["bitfinex","ETHUSD",1643528455319,3.77211,2619.7,2618.7,2.54272604]
["bitfinex","ETHUSD",1643528455522,3.77211,2619.7,2618.8,1.0]
["bitfinex","ETHUSD",1643528455718,0.85688017,2619.3,2618.8,1.0]
["bitfinex","ETHUSD",1643528455927,3.77211,2619.7,2618.8,1.0]
["bitfinex","ETHUSD",1643528456971,0.88985553,2619.4,2618.8,1.0]
["bitfinex","ETHUSD",1643528457468,3.77211,2619.7,2618.7,0.6]
["bitfinex","ETHUSD",1643528457469,0.83001838,2619.0,2618.7,0.6]
["bitfinex","ETHUSD",1643528457672,0.83001838,2619.0,2618.5,0.82869661]
["bitfinex","ETHUSD",1643528457869,3.77211,2619.7,2618.5,0.82869661]
["bitfinex","ETHUSD",1643528458269,3.77211,2619.7,2618.8,0.39230456]
["bitfinex","ETHUSD",1643528458669,3.77211,2619.7,2618.6,1.88176197]
["bitfinex","ETHUSD",1643528458870,3.77211,2619.7,2618.6,2.18350836]
["bitfinex","ETHUSD",1643528459070,3.77211,2619.7,2618.6,1.88350836]
["bitfinex","ETHUSD",1643528459269,0.92984664,2619.4,2618.6,2.88350836]
["bitfinex","ETHUSD",1643528459469,0.92984664,2619.4,2618.6,1.0]
["bitfinex","ETHUSD",1643528459669,0.92984664,2619.4,2618.6,3.23312396]
["bitfinex","ETHUSD",1643528459870,0.92984664,2619.4,2618.6,1.32721106]
["bitfinex","ETHUSD",1643528460114,0.92984664,2619.4,2618.6,0.32721106]
["bitfinex","ETHUSD",1643528460315,0.92984664,2619.4,2618.6,1.0]
["bitfinex","ETHUSD",1643528460514,0.92984664,2619.4,2618.5,2.42869661]
["bitfinex","ETHUSD",1643528461014,0.92984664,2619.4,2618.5,1.6]
["bitfinex","ETHUSD",1643528461219,0.92984664,2619.4,2618.5,1.0]
["bitfinex","ETHUSD",1643528461423,0.13749517,2618.8,2618.4,0.042755]
["bitfinex","ETHUSD",1643528461619,1.1618,2619.3,2618.4,0.042755]
["bitfinex","ETHUSD",1643528461817,4.3718,2619.3,2618.4,0.042755]
["bitfinex","ETHUSD",1643528462419,0.82597246,2618.6,2618.4,0.042755]
["bitfinex","ETHUSD",1643528463524,0.82597246,2618.6,2618.3,0.03819997]
["bitfinex","ETHUSD",1643528464166,0.82597246,2618.6,2618.1,0.3]
["bitfinex","ETHUSD",1643528464370,0.82597246,2618.6,2618.1,1.0]
["bitfinex","ETHUSD",1643528464769,0.82597246,2618.6,2617.8,0.01229263]
["bitfinex","ETHUSD",1643528465174,0.82597246,2618.6,2617.7,0.548]
["bitfinex","ETHUSD",1643528465477,0.82597246,2618.6,2617.3,10.62824497]
["bitfinex","ETHUSD",1643528465478,0.8497536,2617.8,2617.3,7.40095497]
["bitfinex","ETHUSD",1643528465675,1.9531536,2617.8,2617.3,7.40095497]
["bitfinex","ETHUSD",1643528466172,0.05137958,2617.6,2617.3,7.40095497]
["bitfinex","ETHUSD",1643528466573,0.05137958,2617.6,2617.3,8.00095497]
["bitfinex","ETHUSD",1643528467174,0.8497536,2617.8,2617.3,8.00095497]
["bitfinex","ETHUSD",1643528467622,0.8497536,2617.8,2617.3,0.68095497]
["bitfinex","ETHUSD",1643528467822,0.8497536,2617.8,2617.3,0.38095497]
["bitfinex","ETHUSD",1643528468624,0.8497536,2617.8,2617.3,0.08095497]
["bitfinex","ETHUSD",1643528468824,0.8497536,2617.8,2617.3,0.38095497]
["bitfinex","ETHUSD",1643528469024,0.8497536,2617.8,2617.3,0.08095497]
["bitfinex","ETHUSD",1643528470429,1.23482354,2617.8,2617.3,0.08095497]
["bitfinex","ETHUSD",1643528471050,0.8497536,2617.8,2617.3,0.08095497]
["bitfinex","ETHUSD",1643528471869,0.8467646,2617.8,2617.3,0.08095497]
["bitfinex","ETHUSD",1643528474574,0.04181,2618.3,2617.3,0.08095497]
["bitfinex","ETHUSD",1643528474575,3.12681,2618.3,2617.3,0.08095497]
["bitfinex","ETHUSD",1643528474774,3.12681,2618.3,2617.3,2.42866139]
["bitfinex","ETHUSD",1643528474974,3.12681,2618.3,2617.3,2.72866139]
["bitfinex","ETHUSD",1643528475221,3.085,2618.3,2617.3,4.02866139]
["bitfinex","ETHUSD",1643528475419,1.16472095,2618.2,2617.6,0.85863597]
["bitfinex","ETHUSD",1643528475621,4.4593,2618.4,2617.7,1.88349705]
["bitfinex","ETHUSD",1643528476024,4.4593,2618.4,2617.7,2.88349705]
["bitfinex","ETHUSD",1643528476224,1.2615,2618.4,2617.7,2.88349705]
["bitfinex","ETHUSD",1643528476825,0.80213723,2618.2,2617.7,2.88349705]
["bitfinex","ETHUSD",1643528477027,0.80213723,2618.2,2617.7,1.0]
["bitfinex","ETHUSD",1643528477428,0.43316544,2617.9,2617.6,0.6]
["bitfinex","ETHUSD",1643528477628,0.43316544,2617.9,2617.5,0.6]
["bitfinex","ETHUSD",1643528477629,0.40776368,2617.9,2617.5,0.6]
["bitfinex","ETHUSD",1643528477830,0.40776368,2617.9,2617.5,0.3]
["bitfinex","ETHUSD",1643528478029,0.40776368,2617.9,2617.3,1.68095497]
["bitfinex","ETHUSD",1643528478531,0.80213723,2618.2,2617.6,1.21107656]
["bitfinex","ETHUSD",1643528478730,0.80213723,2618.2,2617.6,1.51107656]
["bitfinex","ETHUSD",1643528478966,1.2615,2618.4,2617.6,1.51107656]
["bitfinex","ETHUSD",1643528479167,1.2615,2618.4,2617.7,1.90668523]
["bitfinex","ETHUSD",1643528479568,0.3675554,2618.3,2617.7,2.90668523]
["bitfinex","ETHUSD",1643528479767,0.3675554,2618.3,2617.7,1.90668523]
["bitfinex","ETHUSD",1643528479971,0.3675554,2618.3,2617.8,1.0]
["bitfinex","ETHUSD",1643528480168,0.3675554,2618.3,2617.7,1.0]
["bitfinex","ETHUSD",1643528480169,1.14470415,2618.3,2617.7,1.0]
["bitfinex","ETHUSD",1643528480369,1.14470415,2618.3,2617.6,1.51107656]
["bitfinex","ETHUSD",1643528480568,1.14470415,2618.3,2617.6,2.41565308]
["bitfinex","ETHUSD",1643528480969,1.14470415,2618.3,2617.6,1.50457652]
["bitfinex","ETHUSD",1643528481370,1.14470415,2618.3,2617.6,0.50457652]
["bitfinex","ETHUSD",1643528481572,1.14470415,2618.3,2617.5,0.548]
["bitfinex","ETHUSD",1643528481776,1.18651415,2618.3,2617.3,1.3]
["bitfinex","ETHUSD",1643528481977,0.4093654,2618.3,2617.3,0.3]
["bitfinex","ETHUSD",1643528482176,0.3675554,2618.3,2617.3,2.6]
["bitfinex","ETHUSD",1643528482612,0.3675554,2618.3,2617.4,1.0]
["bitfinex","ETHUSD",1643528483215,0.67128401,2618.1,2617.4,1.0]
["bitfinex","ETHUSD",1643528483416,0.91299052,2617.7,2617.4,1.0]
["bitfinex","ETHUSD",1643528483614,0.3675554,2618.3,2617.4,1.0]
["bitfinex","ETHUSD",1643528484417,0.3675554,2618.3,2617.3,0.91661033]
["bitfinex","ETHUSD",1643528484815,0.67091673,2618.2,2617.6,0.67607293]
["bitfinex","ETHUSD",1643528485114,0.67091673,2618.2,2617.6,0.3]
["bitfinex","ETHUSD",1643528485320,0.67091673,2618.2,2617.3,0.6]
["bitfinex","ETHUSD",1643528485921,0.08033711,2617.8,2617.3,2.47132784]
["bitfinex","ETHUSD",1643528486120,0.67091673,2618.2,2617.3,0.6]
["bitfinex","ETHUSD",1643528486368,0.67091673,2618.2,2617.3,4.16426402]
["bitfinex","ETHUSD",1643528486574,0.67091673,2618.2,2617.3,2.2846344]
["bitfinex","ETHUSD",1643528486771,0.67091673,2618.2,2617.4,1.88144329]
["bitfinex","ETHUSD",1643528486972,0.67091673,2618.2,2617.7,0.72103844]
["bitfinex","ETHUSD",1643528487173,1.62097173,2618.4,2617.7,0.72103844]
["bitfinex","ETHUSD",1643528487370,1.62097173,2618.4,2617.7,1.32103844]
["bitfinex","ETHUSD",1643528487973,1.62097173,2618.4,2617.7,0.72103844]
["bitfinex","ETHUSD",1643528488175,1.62097173,2618.4,2617.6,1.0]
["bitfinex","ETHUSD",1643528488374,1.62097173,2618.4,2617.6,0.6]
["bitfinex","ETHUSD",1643528488574,1.62097173,2618.4,2617.2,0.548]
["bitfinex","ETHUSD",1643528488775,1.62097173,2618.4,2617.3,0.3]
["bitfinex","ETHUSD",1643528489174,0.81377216,2617.9,2617.3,1.15159274]
["bitfinex","ETHUSD",1643528489773,1.30331,2618.4,2617.3,1.15159274]
["bitfinex","ETHUSD",1643528490226,1.2615,2618.4,2617.3,1.15159274]
["bitfinex","ETHUSD",1643528490427,1.2615,2618.4,2617.3,3.07726033]
["bitfinex","ETHUSD",1643528490728,1.2615,2618.4,2617.3,3.07856799]
["bitfinex","ETHUSD",1643528490928,2.08667051,2618.4,2617.8,0.76847098]
["bitfinex","ETHUSD",1643528492137,2.08667051,2618.4,2617.4,1.3]
["bitfinex","ETHUSD",1643528492335,2.08667051,2618.4,2617.4,0.3]
["bitfinex","ETHUSD",1643528492534,2.08667051,2618.4,2617.4,1.3]
["bitfinex","ETHUSD",1643528492734,2.08667051,2618.4,2617.4,0.3]
["bitfinex","ETHUSD",1643528492937,2.08667051,2618.4,2617.4,1.0]
["bitfinex","ETHUSD",1643528493135,0.67933308,2618.0,2617.3,2.33378925]
["bitfinex","ETHUSD",1643528494385,0.67933308,2618.0,2617.2,0.548]
["bitfinex","ETHUSD",1643528495380,0.67933308,2618.0,2617.2,0.54271]
["bitfinex","ETHUSD",1643528495581,0.67933308,2618.0,2617.3,0.95477904]
["bitfinex","ETHUSD",1643528495781,0.67933308,2618.0,2617.3,1.25477904]
["bitfinex","ETHUSD",1643528498322,0.67933308,2618.0,2617.3,0.3]
["bitfinex","ETHUSD",1643528498520,0.67933308,2618.0,2617.0,2.148]
["bitfinex","ETHUSD",1643528498922,0.67933308,2618.0,2617.0,1.148]
["bitfinex","ETHUSD",1643528499425,0.67933308,2618.0,2617.0,2.59243245]
["bitfinex","ETHUSD",1643528499622,0.67933308,2618.0,2617.3,0.3]
["bitfinex","ETHUSD",1643528502472,0.67933308,2618.0,2617.0,1.548]
["bitfinex","ETHUSD",1643528502678,0.67933308,2618.0,2617.0,1.3]
["bitfinex","ETHUSD",1643528502679,1.77253308,2618.0,2617.0,1.3]
["bitfinex","ETHUSD",1643528502871,1.77253308,2618.0,2617.0,0.6]
["bitfinex","ETHUSD",1643528503172,1.77253308,2618.0,2616.9,0.03819997]
["bitfinex","ETHUSD",1643528503371,1.1691,2617.9,2616.9,0.03819997]
["bitfinex","ETHUSD",1643528503572,0.91991198,2617.6,2617.0,1.22773422]
["bitfinex","ETHUSD",1643528503773,0.91991198,2617.6,2617.0,1.52773422]
["bitfinex","ETHUSD",1643528503973,0.89446962,2617.6,2617.0,1.82773422]
["bitfinex","ETHUSD",1643528504175,1.1691,2617.9,2617.0,1.82773422]
["bitfinex","ETHUSD",1643528505314,0.6756288,2617.7,2617.0,1.82773422]
["bitfinex","ETHUSD",1643528506123,1.1691,2617.9,2617.0,1.82773422]
["bitfinex","ETHUSD",1643528507524,0.91974575,2617.8,2617.0,1.82773422]
["bitfinex","ETHUSD",1643528508124,1.1691,2617.9,2617.0,1.82773422]
["bitfinex","ETHUSD",1643528508324,1.1691,2617.9,2617.0,2.37573422]
["bitfinex","ETHUSD",1643528508524,1.1691,2617.9,2617.0,3.37573422]
["bitfinex","ETHUSD",1643528509169,2.08668583,2617.9,2617.0,3.37573422]
["bitfinex","ETHUSD",1643528509568,2.08668583,2617.9,2617.0,3.02153364]
["bitfinex","ETHUSD",1643528509774,2.08668583,2617.9,2617.0,2.02153364]
["bitfinex","ETHUSD",1643528511979,0.9288144,2617.5,2617.0,1.148]
["bitfinex","ETHUSD",1643528513227,0.9288144,2617.5,2617.0,0.6]
["bitfinex","ETHUSD",1643528513427,1.1691,2617.9,2616.9,2.33554451]
["bitfinex","ETHUSD",1643528514830,0.82064248,2617.7,2617.0,0.39182637]
["bitfinex","ETHUSD",1643528515230,0.82064248,2617.7,2616.9,4.27411994]
["bitfinex","ETHUSD",1643528516235,0.82064248,2617.7,2616.9,0.73554451]
["bitfinex","ETHUSD",1643528516671,0.82064248,2617.7,2616.9,2.66422913]
["bitfinex","ETHUSD",1643528517578,1.1691,2617.9,2617.0,1.548]
["bitfinex","ETHUSD",1643528517774,1.1691,2617.9,2617.1,1.99546578]
["bitfinex","ETHUSD",1643528517974,1.1691,2617.9,2617.1,2.29546578]
["bitfinex","ETHUSD",1643528518176,1.1691,2617.9,2617.1,0.6]
["bitfinex","ETHUSD",1643528518375,1.1691,2617.9,2617.0,1.848]
["bitfinex","ETHUSD",1643528518575,1.1691,2617.9,2617.0,0.848]
["bitfinex","ETHUSD",1643528518876,0.77037096,2617.7,2617.0,0.848]
["bitfinex","ETHUSD",1643528519277,5.1509,2618.3,2617.1,2.0276526]
["bitfinex","ETHUSD",1643528519479,6.3842,2618.3,2617.1,3.0276526]
["bitfinex","ETHUSD",1643528519678,6.3842,2618.3,2617.3,0.4108629]
["bitfinex","ETHUSD",1643528519877,6.3842,2618.3,2617.1,3.3276526]
["bitfinex","ETHUSD",1643528519878,6.42601,2618.3,2617.1,1.3]
["bitfinex","ETHUSD",1643528520122,6.42601,2618.3,2617.0,0.548]
["bitfinex","ETHUSD",1643528520324,0.70359182,2617.7,2617.0,0.548]
["bitfinex","ETHUSD",1643528520823,0.70359182,2617.7,2617.0,0.93367262]
["bitfinex","ETHUSD",1643528521523,0.70359182,2617.7,2617.0,1.53367262]
["bitfinex","ETHUSD",1643528522022,6.3842,2618.3,2617.0,1.53367262]
["bitfinex","ETHUSD",1643528522427,6.3842,2618.3,2617.1,1.87280366]
["bitfinex","ETHUSD",1643528522628,6.3842,2618.3,2617.0,2.53367262]
["bitfinex","ETHUSD",1643528522827,6.3842,2618.3,2617.0,1.53367262]
["bitfinex","ETHUSD",1643528523025,6.3842,2618.3,2617.1,1.87135072]
["bitfinex","ETHUSD",1643528523228,0.76135818,2618.0,2617.3,0.79405136]
["bitfinex","ETHUSD",1643528523525,0.76135818,2618.0,2617.3,0.6]
["bitfinex","ETHUSD",1643528523728,0.76135818,2618.0,2617.3,0.3]
["bitfinex","ETHUSD",1643528523970,0.76135818,2618.0,2617.2,0.3]
["bitfinex","ETHUSD",1643528524174,0.76135818,2618.0,2617.1,1.3]
["bitfinex","ETHUSD",1643528524474,0.76135818,2618.0,2617.1,1.0]
["bitfinex","ETHUSD",1643528524673,0.76135818,2618.0,2617.1,1.77664292]
["bitfinex","ETHUSD",1643528524873,0.76135818,2618.0,2617.1,0.77664292]
["bitfinex","ETHUSD",1643528525073,0.76135818,2618.0,2617.1,1.77664292]
["bitfinex","ETHUSD",1643528525278,0.78141072,2617.6,2617.1,1.77664292]
["bitfinex","ETHUSD",1643528525777,0.78141072,2617.6,2617.0,0.8]
["bitfinex","ETHUSD",1643528525976,0.78141072,2617.6,2617.0,0.5]
["bitfinex","ETHUSD",1643528526376,0.00468302,2618.2,2617.0,0.8]
["bitfinex","ETHUSD",1643528526575,8.76193088,2618.3,2617.0,1.1]
["bitfinex","ETHUSD",1643528526576,1.1513,2618.0,2617.0,1.1]
["bitfinex","ETHUSD",1643528526776,1.1513,2618.0,2617.0,1.41959006]
["bitfinex","ETHUSD",1643528527377,0.75194226,2617.7,2617.0,1.83557318]
["bitfinex","ETHUSD",1643528528021,0.75194226,2617.7,2617.0,1.1]
["bitfinex","ETHUSD",1643528530431,0.69998795,2617.3,2617.0,0.5]
["bitfinex","ETHUSD",1643528531476,5.61061039,2617.9,2617.0,0.5]
["bitfinex","ETHUSD",1643528531677,5.61061039,2617.9,2617.0,0.8]
["bitfinex","ETHUSD",1643528532082,5.61061039,2617.9,2617.0,1.1]
["bitfinex","ETHUSD",1643528532281,5.65242039,2617.9,2617.0,0.8]
["bitfinex","ETHUSD",1643528532481,0.90450219,2617.4,2617.0,0.8]
["bitfinex","ETHUSD",1643528534888,0.90450219,2617.4,2617.0,0.5]
["bitfinex","ETHUSD",1643528535322,2.04507337,2617.3,2617.0,0.5]
["bitfinex","ETHUSD",1643528535523,1.995,2617.3,2617.0,0.5]
["bitfinex","ETHUSD",1643528535725,0.90450219,2617.4,2617.0,0.5]
["bitfinex","ETHUSD",1643528536223,2.0197978,2617.3,2617.0,0.5]
["bitfinex","ETHUSD",1643528536429,9.25,2617.2,2616.4,0.01]
["bitfinex","ETHUSD",1643528536631,0.01212217,2616.5,2616.0,0.01]
["bitfinex","ETHUSD",1643528536833,0.04181,2616.4,2616.0,0.01]
["bitfinex","ETHUSD",1643528537530,0.89186388,2616.3,2616.0,0.01]
["bitfinex","ETHUSD",1643528538333,1.2099,2616.2,2616.0,0.01]
["bitfinex","ETHUSD",1643528538532,6.84181,2616.1,2616.0,0.01]
["bitfinex","ETHUSD",1643528538730,1.2099,2616.2,2616.0,0.01]
["bitfinex","ETHUSD",1643528538966,2.40856592,2616.1,2616.0,0.01]
["bitfinex","ETHUSD",1643528539766,3.7,2616.0,2615.1,1.21571044]
["bitfinex","ETHUSD",1643528539967,3.7,2616.0,2615.1,1.0]
["bitfinex","ETHUSD",1643528539968,2.04079453,2615.9,2615.1,1.0]
["bitfinex","ETHUSD",1643528540169,2.04079453,2615.9,2615.1,1.6]
["bitfinex","ETHUSD",1643528540372,2.03780553,2615.9,2615.1,1.6]
["bitfinex","ETHUSD",1643528540572,2.03780553,2615.9,2614.7,0.548]
["bitfinex","ETHUSD",1643528540775,2.03780553,2615.9,2614.6,0.09095497]
["bitfinex","ETHUSD",1643528540776,0.01267569,2615.7,2614.6,0.09095497]
["bitfinex","ETHUSD",1643528541173,0.01267569,2615.7,2614.6,0.48875194]
["bitfinex","ETHUSD",1643528541174,0.85650834,2614.9,2614.6,0.48875194]
["bitfinex","ETHUSD",1643528541374,0.16652862,2615.4,2614.6,0.48875194]
["bitfinex","ETHUSD",1643528541774,0.16652862,2615.4,2614.6,0.01]
["bitfinex","ETHUSD",1643528542829,0.84050493,2614.9,2614.6,0.01]
["bitfinex","ETHUSD",1643528545134,0.83726593,2614.9,2614.6,0.01]
["bitfinex","ETHUSD",1643528546775,2.00268706,2614.8,2614.6,0.01]
["bitfinex","ETHUSD",1643528546977,0.83726593,2614.9,2614.6,0.01]
["bitfinex","ETHUSD",1643528547175,0.83457293,2614.9,2614.6,0.01]
["bitfinex","ETHUSD",1643528547577,2.65,2614.8,2614.0,1.217612]
["bitfinex","ETHUSD",1643528547778,0.83457293,2614.9,2614.0,1.217612]
["bitfinex","ETHUSD",1643528548077,0.83584662,2614.4,2614.0,1.817612]
["bitfinex","ETHUSD",1643528548879,0.83584662,2614.4,2614.0,2.817612]
["bitfinex","ETHUSD",1643528549079,0.83584662,2614.4,2614.0,1.817612]
["bitfinex","ETHUSD",1643528549881,0.34346077,2614.8,2614.0,1.817612]
["bitfinex","ETHUSD",1643528550118,0.33721877,2614.8,2614.0,1.817612]
["bitfinex","ETHUSD",1643528551124,0.88626042,2614.6,2614.0,1.817612]
["bitfinex","ETHUSD",1643528552227,7.1027,2615.2,2614.0,1.817612]
["bitfinex","ETHUSD",1643528552828,9.17958966,2615.2,2614.0,1.817612]
["bitfinex","ETHUSD",1643528553028,0.42036747,2615.0,2614.0,1.817612]
["bitfinex","ETHUSD",1643528553631,0.67166221,2614.8,2614.2,0.89438107]
["bitfinex","ETHUSD",1643528553879,0.67166221,2614.8,2614.2,1.19438107]
["bitfinex","ETHUSD",1643528554078,0.67166221,2614.8,2614.2,1.49438107]
["bitfinex","ETHUSD",1643528555378,0.67166221,2614.8,2614.2,0.3]
["bitfinex","ETHUSD",1643528555782,0.67166221,2614.8,2614.1,0.3]
["bitfinex","ETHUSD",1643528555983,0.67166221,2614.8,2614.1,1.0]
["bitfinex","ETHUSD",1643528556181,0.67166221,2614.8,2614.0,1.817612]
["bitfinex","ETHUSD",1643528556387,0.86958178,2614.3,2614.0,1.817612]
["bitfinex","ETHUSD",1643528556582,5.25134892,2615.1,2614.0,1.817612]
["bitfinex","ETHUSD",1643528557619,0.68205057,2614.6,2614.0,1.817612]
["bitfinex","ETHUSD",1643528557825,0.68205057,2614.6,2614.1,0.91020386]
["bitfinex","ETHUSD",1643528558025,0.68205057,2614.6,2614.1,1.0]
["bitfinex","ETHUSD",1643528558427,0.68205057,2614.6,2614.0,1.8305352]
["bitfinex","ETHUSD",1643528559226,0.68205057,2614.6,2614.0,2.73540628]
["bitfinex","ETHUSD",1643528559428,0.68205057,2614.6,2614.1,1.0]
["bitfinex","ETHUSD",1643528560428,0.67880557,2614.6,2614.0,1.8305352]
["bitfinex","ETHUSD",1643528561874,0.67880557,2614.6,2614.0,2.8305352]
["bitfinex","ETHUSD",1643528563678,0.67880557,2614.6,2614.0,2.7305352]
["bitfinex","ETHUSD",1643528563978,0.67880557,2614.6,2614.0,1.7305352]
["bitfinex","ETHUSD",1643528564180,0.67880557,2614.6,2614.1,1.0]
["bitfinex","ETHUSD",1643528564379,0.67880557,2614.6,2614.0,1.7305352]
["bitfinex","ETHUSD",1643528566936,5.22109323,2615.1,2614.0,1.7305352]
["bitfinex","ETHUSD",1643528567133,5.22109323,2615.1,2614.5,0.43006995]
["bitfinex","ETHUSD",1643528567333,5.22109323,2615.1,2614.0,1.7305352]
["bitfinex","ETHUSD",1643528567534,3.1771,2615.1,2614.0,1.7305352]
["bitfinex","ETHUSD",1643528567734,0.04181,2616.4,2614.6,0.01291248]
["bitfinex","ETHUSD",1643528567939,0.00699749,2616.7,2614.6,0.01291248]
["bitfinex","ETHUSD",1643528567940,0.79760899,2616.2,2614.7,38.16769436]
["bitfinex","ETHUSD",1643528568135,0.00421912,2616.1,2614.8,2.19069]
["bitfinex","ETHUSD",1643528568338,0.79760899,2616.2,2614.9,0.548]
["bitfinex","ETHUSD",1643528568535,0.79760899,2616.2,2615.0,2.49069]
["bitfinex","ETHUSD",1643528568737,0.79760899,2616.2,2615.1,0.548]
["bitfinex","ETHUSD",1643528568979,0.79760899,2616.2,2615.2,5.69069]
["bitfinex","ETHUSD",1643528569179,0.79055255,2615.7,2615.2,6.53869]
["bitfinex","ETHUSD",1643528569385,0.79055255,2615.7,2615.3,1.0]
["bitfinex","ETHUSD",1643528569782,9.9475,2616.3,2615.4,0.3225339]
["bitfinex","ETHUSD",1643528569981,9.9475,2616.3,2615.5,3.8]
["bitfinex","ETHUSD",1643528570383,9.9475,2616.3,2615.6,1.0]
["bitfinex","ETHUSD",1643528570782,9.9475,2616.3,2615.6,1.3]
["bitfinex","ETHUSD",1643528570982,0.79189546,2615.8,2615.6,1.3]
["bitfinex","ETHUSD",1643528571885,0.79189546,2615.8,2615.5,3.8]
["bitfinex","ETHUSD",1643528572083,0.79189546,2615.8,2615.5,4.1]
["bitfinex","ETHUSD",1643528572623,0.79189546,2615.8,2615.1,1.0]
["bitfinex","ETHUSD",1643528572829,0.79189546,2615.8,2615.2,3.8]
["bitfinex","ETHUSD",1643528573330,0.79189546,2615.8,2615.3,1.22516982]
["bitfinex","ETHUSD",1643528574930,0.79189546,2615.8,2615.4,0.3]
["bitfinex","ETHUSD",1643528576131,0.79189546,2615.8,2615.2,3.5]
["bitfinex","ETHUSD",1643528576588,2.00251256,2615.7,2615.2,3.5]
["bitfinex","ETHUSD",1643528576789,0.79189546,2615.8,2615.2,3.5]
["bitfinex","ETHUSD",1643528577193,0.79189546,2615.8,2615.2,4.28018817]
["bitfinex","ETHUSD",1643528577390,0.79189546,2615.8,2615.2,4.88018817]
["bitfinex","ETHUSD",1643528577989,0.79189546,2615.8,2615.3,1.0]
["bitfinex","ETHUSD",1643528578188,0.79189546,2615.8,2615.2,4.88018817]
["bitfinex","ETHUSD",1643528578788,2.43411996,2616.1,2615.3,1.0]
["bitfinex","ETHUSD",1643528579889,0.79154686,2615.9,2615.3,1.0]
["bitfinex","ETHUSD",1643528580124,0.79154686,2615.9,2615.2,4.88018817]
["bitfinex","ETHUSD",1643528580728,0.79154686,2615.9,2615.2,3.5]
["bitfinex","ETHUSD",1643528580729,2.08605851,2615.8,2615.2,3.5]
["bitfinex","ETHUSD",1643528580930,0.79154686,2615.9,2615.2,3.5]
["bitfinex","ETHUSD",1643528581535,0.23703779,2615.8,2615.2,3.5]
["bitfinex","ETHUSD",1643528582034,0.79154686,2615.9,2615.2,3.5]
["bitfinex","ETHUSD",1643528582636,0.79154686,2615.9,2615.3,1.0]
["bitfinex","ETHUSD",1643528582835,0.79154686,2615.9,2615.2,4.1]
["bitfinex","ETHUSD",1643528583036,0.37205107,2615.8,2615.2,4.1]
["bitfinex","ETHUSD",1643528583635,0.37205107,2615.8,2615.2,3.5]
["bitfinex","ETHUSD",1643528584677,0.37205107,2615.8,2615.0,4.27933331]
["bitfinex","ETHUSD",1643528584881,0.81877167,2615.5,2615.0,4.27933331]
["bitfinex","ETHUSD",1643528585078,0.81877167,2615.5,2615.0,4.57933331]
["bitfinex","ETHUSD",1643528585278,0.81877167,2615.5,2615.1,1.0]
["bitfinex","ETHUSD",1643528585478,0.81877167,2615.5,2615.1,1.3]
["bitfinex","ETHUSD",1643528586378,0.81877167,2615.5,2615.2,3.5]
["bitfinex","ETHUSD",1643528587831,0.81877167,2615.5,2615.2,3.4]
["bitfinex","ETHUSD",1643528588029,5.36039453,2615.9,2615.2,4.0]
["bitfinex","ETHUSD",1643528588231,5.37649655,2615.9,2615.2,3.7]
["bitfinex","ETHUSD",1643528588428,3.3196,2615.9,2615.2,3.7]
["bitfinex","ETHUSD",1643528588627,5.34474919,2615.9,2615.2,3.7]
["bitfinex","ETHUSD",1643528588827,3.3196,2615.9,2615.2,3.7]
["bitfinex","ETHUSD",1643528589027,5.31345853,2615.9,2615.2,3.7]
["bitfinex","ETHUSD",1643528589428,0.79125744,2615.5,2615.2,3.4]
["bitfinex","ETHUSD",1643528590431,0.79125744,2615.5,2615.2,3.7]
["bitfinex","ETHUSD",1643528590631,3.3196,2615.9,2615.2,4.0]
["bitfinex","ETHUSD",1643528591233,5.32380168,2615.9,2615.2,4.0]
["bitfinex","ETHUSD",1643528591477,5.31167673,2615.9,2615.2,3.4]
["bitfinex","ETHUSD",1643528591877,0.93508022,2615.5,2615.2,3.4]
["bitfinex","ETHUSD",1643528592276,0.93508022,2615.5,2615.0,3.5]
["bitfinex","ETHUSD",1643528592679,0.93508022,2615.5,2615.0,3.8]
["bitfinex","ETHUSD",1643528593880,0.93508022,2615.5,2615.1,1.0]
["bitfinex","ETHUSD",1643528594078,0.93508022,2615.5,2615.1,0.3]
["bitfinex","ETHUSD",1643528594879,0.93508022,2615.5,2615.1,1.3]
["bitfinex","ETHUSD",1643528597932,0.93508022,2615.5,2615.1,0.3]
["bitfinex","ETHUSD",1643528598130,0.93508022,2615.5,2615.0,0.3]
["bitfinex","ETHUSD",1643528598330,0.93508022,2615.5,2614.9,0.3]
["bitfinex","ETHUSD",1643528598331,1.98888888,2615.4,2614.9,0.3]
["bitfinex","ETHUSD",1643528598534,1.98888888,2615.4,2614.8,0.3]
["bitfinex","ETHUSD",1643528598535,2.07597933,2615.4,2614.8,0.3]
["bitfinex","ETHUSD",1643528598871,2.07597933,2615.4,2614.9,3.5]
["bitfinex","ETHUSD",1643528599276,0.90526117,2615.1,2614.9,3.5]
["bitfinex","ETHUSD",1643528600578,7.57049112,2615.6,2614.9,3.5]
["bitfinex","ETHUSD",1643528600979,7.57049112,2615.6,2614.9,3.40438308]
["bitfinex","ETHUSD",1643528601183,7.57049112,2615.6,2614.7,3.50567319]
["bitfinex","ETHUSD",1643528601384,7.57049112,2615.6,2614.7,3.45567319]
["bitfinex","ETHUSD",1643528601583,0.70309861,2615.3,2614.7,3.45567319]
["bitfinex","ETHUSD",1643528601982,0.70309861,2615.3,2614.8,1.3]
["bitfinex","ETHUSD",1643528602184,7.41633314,2615.6,2614.8,1.3]
["bitfinex","ETHUSD",1643528602384,7.46407446,2615.6,2614.8,1.6]
["bitfinex","ETHUSD",1643528602628,7.46407446,2615.6,2614.8,0.6]
["bitfinex","ETHUSD",1643528602829,7.46407446,2615.6,2614.7,3.75567319]
["bitfinex","ETHUSD",1643528603033,0.3916681,2615.4,2614.7,4.05567319]
["bitfinex","ETHUSD",1643528603231,2.07865409,2615.3,2614.7,4.05567319]
["bitfinex","ETHUSD",1643528603431,0.76536891,2615.1,2614.7,4.05567319]
["bitfinex","ETHUSD",1643528606680,1.99172185,2615.0,2614.7,3.45567319]
["bitfinex","ETHUSD",1643528607078,1.98532451,2615.0,2614.7,3.45567319]
["bitfinex","ETHUSD",1643528607278,1.98532451,2615.0,2613.9,1.2339]
["bitfinex","ETHUSD",1643528607579,0.22284409,2615.0,2614.1,3.90603028]
["bitfinex","ETHUSD",1643528608078,2.2472826,2615.2,2614.2,1.0]
["bitfinex","ETHUSD",1643528608481,2.2472826,2615.2,2614.3,3.5]
["bitfinex","ETHUSD",1643528608778,0.76050411,2614.8,2614.4,0.3]
["bitfinex","ETHUSD",1643528609581,0.76050411,2614.8,2614.6,3.5]
["bitfinex","ETHUSD",1643528609778,0.76050411,2614.8,2614.4,0.3]
["bitfinex","ETHUSD",1643528610225,0.76050411,2614.8,2614.2,1.04496005]
["bitfinex","ETHUSD",1643528610525,2.03503184,2614.9,2614.3,3.5]
["bitfinex","ETHUSD",1643528610726,2.00476585,2615.1,2614.3,3.5]
["bitfinex","ETHUSD",1643528610926,2.00476585,2615.1,2614.4,1.3]
["bitfinex","ETHUSD",1643528611729,0.74624682,2614.9,2614.4,1.3]
["bitfinex","ETHUSD",1643528613133,0.74624682,2614.9,2614.4,0.3]
["bitfinex","ETHUSD",1643528613534,0.97410058,2614.9,2614.4,0.3]
["bitfinex","ETHUSD",1643528614182,0.74624682,2614.9,2614.4,0.3]
["bitfinex","ETHUSD",1643528614385,0.74624682,2614.9,2614.4,1.3]
["bitfinex","ETHUSD",1643528615586,2.77696354,2614.9,2614.4,0.3]
["bitfinex","ETHUSD",1643528619831,0.74624682,2614.9,2614.4,0.3]
["bitfinex","ETHUSD",1643528620033,0.74624682,2614.9,2614.3,3.8]
["bitfinex","ETHUSD",1643528620233,0.74624682,2614.9,2614.4,0.3]
["bitfinex","ETHUSD",1643528620734,0.74624682,2614.9,2614.3,3.8]
["bitfinex","ETHUSD",1643528621386,0.74624682,2614.9,2614.3,0.3]
["bitfinex","ETHUSD",1643528621583,0.74624682,2614.9,2614.1,0.6]
["bitfinex","ETHUSD",1643528621783,0.74624682,2614.9,2614.0,0.669612]
["bitfinex","ETHUSD",1643528622784,0.77207868,2614.3,2614.0,0.669612]
["bitfinex","ETHUSD",1643528622982,0.77207868,2614.3,2614.0,1.269612]
["bitfinex","ETHUSD",1643528624887,0.77207868,2614.3,2614.2,3.5]
["bitfinex","ETHUSD",1643528625133,0.77207868,2614.3,2614.0,0.969612]
["bitfinex","ETHUSD",1643528626536,1.2182,2614.8,2614.0,0.969612]
["bitfinex","ETHUSD",1643528627537,0.6970534,2614.6,2614.0,2.16243689]
["bitfinex","ETHUSD",1643528628338,0.6970534,2614.6,2614.0,1.83258693]
["bitfinex","ETHUSD",1643528628742,0.6970534,2614.6,2614.0,0.969612]
["bitfinex","ETHUSD",1643528629884,0.6970534,2614.6,2614.0,1.269612]
["bitfinex","ETHUSD",1643528630286,0.6970534,2614.6,2614.0,0.669612]
["bitfinex","ETHUSD",1643528630487,0.6970534,2614.6,2614.0,0.969612]
["bitfinex","ETHUSD",1643528630685,0.6970534,2614.6,2614.0,0.919612]
["bitfinex","ETHUSD",1643528631785,0.6970534,2614.6,2614.0,0.669612]
["bitfinex","ETHUSD",1643528632186,0.6970534,2614.6,2614.0,0.969612]
["bitfinex","ETHUSD",1643528632641,0.6970534,2614.6,2614.0,1.269612]
["bitfinex","ETHUSD",1643528632829,1.2182,2614.8,2614.0,1.269612]
["bitfinex","ETHUSD",1643528633832,2.14552044,2614.8,2614.2,0.70014902]
["bitfinex","ETHUSD",1643528634432,2.14552044,2614.8,2614.0,1.269612]
["bitfinex","ETHUSD",1643528634935,2.14552044,2614.8,2614.0,0.669612]
["bitfinex","ETHUSD",1643528635234,2.14552044,2614.8,2614.0,0.969612]
["bitfinex","ETHUSD",1643528635634,2.14552044,2614.8,2614.0,1.75882414]
["bitfinex","ETHUSD",1643528636035,2.14552044,2614.8,2614.0,0.669612]
["bitfinex","ETHUSD",1643528636237,2.18733044,2614.8,2614.0,0.669612]
["bitfinex","ETHUSD",1643528636493,2.14552044,2614.8,2614.0,0.669612]
["bitfinex","ETHUSD",1643528636690,2.14552044,2614.8,2614.0,0.969612]
["bitfinex","ETHUSD",1643528637091,0.87466834,2614.4,2614.0,0.669612]
["bitfinex","ETHUSD",1643528637692,1.2182,2614.8,2614.0,0.969612]
["bitfinex","ETHUSD",1643528638493,1.2182,2614.8,2614.2,0.32250331]
["bitfinex","ETHUSD",1643528638694,1.2182,2614.8,2614.2,1.48585267]
["bitfinex","ETHUSD",1643528638695,2.06675129,2614.8,2614.2,1.48585267]
["bitfinex","ETHUSD",1643528639297,2.06675129,2614.8,2614.2,0.62250331]
["bitfinex","ETHUSD",1643528639495,2.06675129,2614.8,2614.2,0.3]
["bitfinex","ETHUSD",1643528639898,2.06675129,2614.8,2614.1,0.3]
["bitfinex","ETHUSD",1643528640127,2.06675129,2614.8,2614.0,0.969612]
["bitfinex","ETHUSD",1643528640128,2.06675129,2614.8,2614.0,1.269612]
["bitfinex","ETHUSD",1643528640330,2.06675129,2614.8,2614.0,2.21662729]
["bitfinex","ETHUSD",1643528641034,2.06675129,2614.8,2614.0,2.57630365]
["bitfinex","ETHUSD",1643528644886,2.06675129,2614.8,2614.0,1.62928836]
["bitfinex","ETHUSD",1643528645688,2.06675129,2614.8,2614.0,0.669612]
["bitfinex","ETHUSD",1643528646088,2.06675129,2614.8,2614.0,1.5874846]
["bitfinex","ETHUSD",1643528646487,2.06675129,2614.8,2614.0,0.669612]
["bitfinex","ETHUSD",1643528646888,2.06675129,2614.8,2614.1,0.39467418]
["bitfinex","ETHUSD",1643528647488,2.06675129,2614.8,2614.0,0.969612]
["bitfinex","ETHUSD",1643528647489,2.10856129,2614.8,2614.0,0.669612]
["bitfinex","ETHUSD",1643528647936,2.10856129,2614.8,2614.0,0.969612]
["bitfinex","ETHUSD",1643528648537,2.10856129,2614.8,2614.3,0.4314943]
["bitfinex","ETHUSD",1643528648937,2.10856129,2614.8,2614.0,0.969612]
["bitfinex","ETHUSD",1643528649540,2.06675129,2614.8,2614.0,1.269612]
["bitfinex","ETHUSD",1643528650139,2.06675129,2614.8,2614.3,0.32895148]
["bitfinex","ETHUSD",1643528650837,2.06675129,2614.8,2614.0,1.269612]
["bitfinex","ETHUSD",1643528651883,2.06675129,2614.8,2614.1,0.3918175]
["bitfinex","ETHUSD",1643528653387,5.375,2615.1,2614.2,0.74055572]
["bitfinex","ETHUSD",1643528653687,5.375,2615.1,2614.3,0.548]
["bitfinex","ETHUSD",1643528653688,6.5916,2615.1,2614.3,0.548]
["bitfinex","ETHUSD",1643528654086,6.5916,2615.1,2614.3,0.848]
["bitfinex","ETHUSD",1643528654686,6.5916,2615.1,2614.3,1.848]
["bitfinex","ETHUSD",1643528654887,0.86156022,2614.8,2614.3,0.848]
["bitfinex","ETHUSD",1643528655143,0.86156022,2614.8,2614.3,1.848]
["bitfinex","ETHUSD",1643528655343,0.86156022,2614.8,2614.3,1.3]
["bitfinex","ETHUSD",1643528655547,0.86156022,2614.8,2614.3,0.3]
["bitfinex","ETHUSD",1643528655949,0.86156022,2614.8,2614.2,2.34055572]
["bitfinex","ETHUSD",1643528656249,0.86156022,2614.8,2614.2,1.34055572]
["bitfinex","ETHUSD",1643528657047,0.86156022,2614.8,2614.2,2.34055572]
["bitfinex","ETHUSD",1643528657247,0.86156022,2614.8,2614.2,1.34055572]
["bitfinex","ETHUSD",1643528657847,0.86156022,2614.8,2614.2,0.3]
["bitfinex","ETHUSD",1643528658052,0.86156022,2614.8,2614.1,0.3]
["bitfinex","ETHUSD",1643528658248,0.86156022,2614.8,2614.0,2.269612]
["bitfinex","ETHUSD",1643528658647,0.86156022,2614.8,2614.0,1.269612]
["bitfinex","ETHUSD",1643528659494,1.14466147,2614.8,2614.0,1.269612]
["bitfinex","ETHUSD",1643528660497,0.86156022,2614.8,2614.0,1.269612]
["bitfinex","ETHUSD",1643528662099,0.90368266,2614.4,2614.0,1.269612]
["bitfinex","ETHUSD",1643528664350,0.90368266,2614.4,2613.5,9.4303918]
["bitfinex","ETHUSD",1643528664351,0.01258975,2614.1,2613.5,9.4303918]
["bitfinex","ETHUSD",1643528664548,5.81286575,2613.6,2613.5,2.1103918]
["bitfinex","ETHUSD",1643528664747,6.84476575,2613.6,2613.5,0.95112705]
["bitfinex","ETHUSD",1643528664946,1.04476575,2613.6,2613.3,0.01]
["bitfinex","ETHUSD",1643528665147,2.2405,2613.6,2613.3,0.01]
["bitfinex","ETHUSD",1643528665347,3.02212379,2613.6,2613.4,1.05527778]
["bitfinex","ETHUSD",1643528665547,7.1647,2614.1,2613.4,1.05527778]
["bitfinex","ETHUSD",1643528665745,7.1647,2614.1,2613.3,0.01]
["bitfinex","ETHUSD",1643528665746,3.8318,2614.1,2613.3,0.01]
["bitfinex","ETHUSD",1643528665949,5.0785,2614.1,2613.3,0.01]
["bitfinex","ETHUSD",1643528666584,7.08130195,2614.1,2613.3,0.01]
["bitfinex","ETHUSD",1643528666984,0.81001859,2613.7,2613.3,0.01]
["bitfinex","ETHUSD",1643528668786,1.98291859,2613.7,2613.3,0.01]
["bitfinex","ETHUSD",1643528668986,1.97967359,2613.7,2613.3,0.01]
["bitfinex","ETHUSD",1643528669588,0.12771938,2613.6,2613.3,0.01]
["bitfinex","ETHUSD",1643528671036,0.12124138,2613.6,2613.3,0.01]
["bitfinex","ETHUSD",1643528673038,2.48727911,2613.6,2613.3,0.01]
["bitfinex","ETHUSD",1643528673240,2.48103711,2613.6,2613.3,0.01]
["bitfinex","ETHUSD",1643528674489,5.46959938,2613.6,2613.3,0.01]
["bitfinex","ETHUSD",1643528675485,0.00620325,2613.5,2613.3,0.01]
["bitfinex","ETHUSD",1643528675882,0.04181,2613.4,2612.8,0.01]
["bitfinex","ETHUSD",1643528676085,0.548,2613.3,2612.8,0.01]
["bitfinex","ETHUSD",1643528676287,5.05234237,2613.2,2612.8,0.01]
["bitfinex","ETHUSD",1643528676485,1.548,2613.1,2612.8,0.01]
["bitfinex","ETHUSD",1643528676682,0.58981,2613.1,2612.8,0.01]
["bitfinex","ETHUSD",1643528676884,0.95183536,2612.8,2612.2,0.74053023]
["bitfinex","ETHUSD",1643528677082,0.96126568,2612.8,2611.9,0.679612]
["bitfinex","ETHUSD",1643528677285,2.08686568,2612.8,2611.9,0.979612]
["bitfinex","ETHUSD",1643528678030,2.08061268,2612.8,2611.9,1.279612]
["bitfinex","ETHUSD",1643528678236,2.33639792,2612.7,2611.9,1.279612]
["bitfinex","ETHUSD",1643528678435,0.76306159,2612.4,2611.9,1.279612]
["bitfinex","ETHUSD",1643528678734,0.76306159,2612.4,2611.9,0.679612]
["bitfinex","ETHUSD",1643528679135,0.76306159,2612.4,2611.9,1.279612]
["bitfinex","ETHUSD",1643528679336,0.76306159,2612.4,2611.9,0.679612]
["bitfinex","ETHUSD",1643528679642,0.89362539,2612.4,2611.9,1.279612]
["bitfinex","ETHUSD",1643528679838,0.89362539,2612.4,2611.9,0.679612]
["bitfinex","ETHUSD",1643528680040,0.76306159,2612.4,2611.9,0.979612]
["bitfinex","ETHUSD",1643528680237,0.75681959,2612.4,2611.9,0.979612]
["bitfinex","ETHUSD",1643528680538,2.00567942,2612.3,2611.9,0.679612]
["bitfinex","ETHUSD",1643528680939,2.00567942,2612.3,2611.9,0.979612]
["bitfinex","ETHUSD",1643528681140,0.75681959,2612.4,2611.9,0.979612]
["bitfinex","ETHUSD",1643528681602,0.94173216,2612.0,2611.9,0.679612]
["bitfinex","ETHUSD",1643528682005,3.09011783,2612.0,2611.9,0.679612]
["bitfinex","ETHUSD",1643528682504,3.08387583,2612.0,2611.9,0.679612]
["bitfinex","ETHUSD",1643528682705,3.08387583,2612.0,2611.9,0.629612]
["bitfinex","ETHUSD",1643528682909,0.93549016,2612.0,2611.9,0.629612]
["bitfinex","ETHUSD",1643528683304,3.05188647,2612.0,2611.9,0.529612]
["bitfinex","ETHUSD",1643528683705,0.93549016,2612.0,2611.9,0.529612]
["bitfinex","ETHUSD",1643528684405,0.93549016,2612.0,2611.3,0.08095497]
["bitfinex","ETHUSD",1643528684406,9.37203291,2611.9,2610.3,0.548]
["bitfinex","ETHUSD",1643528684613,9.37203291,2611.9,2609.9,4.98053]
["bitfinex","ETHUSD",1643528684614,2.583568,2611.8,2610.6,0.01]
["bitfinex","ETHUSD",1643528684806,6.888968,2611.8,2610.7,0.04263176]
["bitfinex","ETHUSD",1643528685005,13.20891,2611.8,2610.7,0.04263176]
["bitfinex","ETHUSD",1643528685439,0.34106082,2611.5,2610.7,0.04263176]
["bitfinex","ETHUSD",1643528685638,13.21544481,2611.8,2610.7,0.04263176]
["bitfinex","ETHUSD",1643528685841,12.62563481,2611.8,2610.7,0.04263176]
["bitfinex","ETHUSD",1643528686039,12.6191,2611.8,2610.7,0.04263176]
["bitfinex","ETHUSD",1643528686642,12.95900114,2611.8,2611.0,0.44602505]
["bitfinex","ETHUSD",1643528686938,12.6191,2611.8,2611.1,0.04035806]
["bitfinex","ETHUSD",1643528687140,12.612858,2611.8,2611.0,1.94334934]
["bitfinex","ETHUSD",1643528687937,12.612858,2611.8,2611.4,0.3588902]
["bitfinex","ETHUSD",1643528688138,6.2734,2611.8,2611.4,1.02608343]
["bitfinex","ETHUSD",1643528688341,0.09544496,2611.9,2611.0,0.59035806]
["bitfinex","ETHUSD",1643528688539,0.09544496,2611.9,2610.6,0.74869]
["bitfinex","ETHUSD",1643528688739,0.09544496,2611.9,2610.7,0.3]
["bitfinex","ETHUSD",1643528688991,0.09544496,2611.9,2610.6,1.04869]
["bitfinex","ETHUSD",1643528689201,0.09544496,2611.9,2610.6,1.34869]
["bitfinex","ETHUSD",1643528689396,0.92327312,2611.6,2611.0,0.91030857]
["bitfinex","ETHUSD",1643528689597,0.92327312,2611.6,2611.1,0.33032447]
["bitfinex","ETHUSD",1643528689998,0.09944665,2611.9,2611.1,0.33032447]
["bitfinex","ETHUSD",1643528690196,0.09944665,2611.9,2611.1,0.08032447]
["bitfinex","ETHUSD",1643528690797,0.09944665,2611.9,2611.5,0.42453863]
["bitfinex","ETHUSD",1643528690999,0.92931874,2611.9,2611.5,0.42453863]
["bitfinex","ETHUSD",1643528691397,0.92307674,2611.9,2611.0,1.51030857]
["bitfinex","ETHUSD",1643528691597,0.92307674,2611.9,2611.0,1.46030857]
["bitfinex","ETHUSD",1643528692397,0.92307674,2611.9,2611.3,0.40096148]
["bitfinex","ETHUSD",1643528692633,2.05955441,2611.8,2611.3,0.40096148]
["bitfinex","ETHUSD",1643528693034,1.98235782,2611.8,2611.3,0.40096148]
["bitfinex","ETHUSD",1643528693335,0.91683474,2611.9,2611.3,0.70096148]
["bitfinex","ETHUSD",1643528694136,0.91683474,2611.9,2611.3,0.3]
["bitfinex","ETHUSD",1643528694341,0.77743466,2611.5,2611.3,0.3]
["bitfinex","ETHUSD",1643528694537,0.08696265,2611.9,2611.0,1.51030857]
["bitfinex","ETHUSD",1643528694737,1.22226265,2611.9,2611.0,1.51030857]
["bitfinex","ETHUSD",1643528695137,1.22226265,2611.9,2610.6,0.01]
["bitfinex","ETHUSD",1643528695138,1.99338842,2611.8,2610.6,0.01]
["bitfinex","ETHUSD",1643528695340,1.98714642,2611.8,2610.8,0.43980808]
["bitfinex","ETHUSD",1643528695542,1.98714642,2611.8,2610.8,0.73980808]
["bitfinex","ETHUSD",1643528695738,1.98714642,2611.8,2610.8,1.03980808]
["bitfinex","ETHUSD",1643528696141,1.26407265,2611.9,2611.4,0.86396033]
["bitfinex","ETHUSD",1643528696378,1.26407265,2611.9,2610.8,0.6]
["bitfinex","ETHUSD",1643528696379,3.23542575,2611.9,2610.8,0.6]
["bitfinex","ETHUSD",1643528696583,3.23542575,2611.9,2610.6,1.31]
["bitfinex","ETHUSD",1643528696783,3.23542575,2611.9,2610.6,0.31]
["bitfinex","ETHUSD",1643528696986,3.23542575,2611.9,2610.6,1.31]
["bitfinex","ETHUSD",1643528697182,3.19361575,2611.9,2610.6,1.01]
["bitfinex","ETHUSD",1643528697384,3.18737375,2611.9,2610.6,1.01]
["bitfinex","ETHUSD",1643528697585,3.18737375,2611.9,2610.9,0.67765089]
["bitfinex","ETHUSD",1643528697784,3.18737375,2611.9,2610.9,0.97765089]
["bitfinex","ETHUSD",1643528697989,3.18737375,2611.9,2610.9,1.27765089]
["bitfinex","ETHUSD",1643528698787,3.18737375,2611.9,2611.3,0.75885451]
["bitfinex","ETHUSD",1643528698788,1.21602065,2611.9,2611.3,0.75885451]
["bitfinex","ETHUSD",1643528699087,1.21602065,2611.9,2610.9,0.3]
["bitfinex","ETHUSD",1643528699293,2.13279786,2611.8,2610.6,0.31]
["bitfinex","ETHUSD",1643528699495,2.12655586,2611.8,2610.6,0.01]
["bitfinex","ETHUSD",1643528699690,3.04181,2611.8,2610.6,0.01]
["bitfinex","ETHUSD",1643528700126,0.81265781,2611.3,2610.8,0.41918595]
["bitfinex","ETHUSD",1643528700328,2.04181,2611.8,2610.8,0.41918595]
["bitfinex","ETHUSD",1643528700537,0.04181,2611.8,2610.8,0.41918595]
["bitfinex","ETHUSD",1643528701133,4.24741141,2611.9,2610.8,0.41918595]
["bitfinex","ETHUSD",1643528701335,0.95330387,2611.4,2610.8,0.41918595]
["bitfinex","ETHUSD",1643528701537,2.04320987,2611.3,2610.8,0.71918595]
["bitfinex","ETHUSD",1643528701735,2.06381607,2611.3,2610.8,0.71918595]
["bitfinex","ETHUSD",1643528701934,0.95330387,2611.4,2610.8,0.71918595]
["bitfinex","ETHUSD",1643528702137,4.24741141,2611.9,2610.8,0.71918595]
["bitfinex","ETHUSD",1643528702736,4.24741141,2611.9,2611.3,0.39275785]
["bitfinex","ETHUSD",1643528702937,1.96290322,2611.8,2611.3,0.39275785]
["bitfinex","ETHUSD",1643528703137,1.96290322,2611.8,2611.3,0.3]
["bitfinex","ETHUSD",1643528703335,4.24741141,2611.9,2611.1,0.79811141]
["bitfinex","ETHUSD",1643528703537,4.24741141,2611.9,2611.1,1.39811141]
["bitfinex","ETHUSD",1643528703737,1.99666739,2611.8,2611.1,1.39811141]
["bitfinex","ETHUSD",1643528703993,4.24741141,2611.9,2610.8,0.0123498]
["bitfinex","ETHUSD",1643528704197,2.02941176,2611.8,2610.8,0.0123498]
["bitfinex","ETHUSD",1643528705195,0.9391694,2611.6,2611.4,0.32417269]
["bitfinex","ETHUSD",1643528705395,0.9391694,2611.6,2611.4,0.62417269]
["bitfinex","ETHUSD",1643528705595,2.02941176,2611.8,2611.4,0.62417269]
["bitfinex","ETHUSD",1643528705901,3.1796,2612.1,2611.4,0.62417269]
["bitfinex","ETHUSD",1643528705902,5.14595367,2612.1,2611.4,0.62417269]
["bitfinex","ETHUSD",1643528706097,1.2402,2612.2,2611.5,2.0]
["bitfinex","ETHUSD",1643528706297,1.99335603,2612.6,2611.6,0.548]
["bitfinex","ETHUSD",1643528706497,1.99335603,2612.6,2612.4,0.33301131]
["bitfinex","ETHUSD",1643528706698,1.99335603,2612.6,2611.7,0.3]
["bitfinex","ETHUSD",1643528706898,1.99335603,2612.6,2611.8,1.0]
["bitfinex","ETHUSD",1643528707098,1.99335603,2612.6,2611.8,0.6]
["bitfinex","ETHUSD",1643528707401,0.83266989,2612.8,2611.6,0.3]
["bitfinex","ETHUSD",1643528707630,0.83266989,2612.8,2611.6,1.3]
["bitfinex","ETHUSD",1643528707631,0.87221745,2612.3,2611.6,1.3]
["bitfinex","ETHUSD",1643528707831,0.87221745,2612.3,2611.6,0.3]
["bitfinex","ETHUSD",1643528708034,0.87221745,2612.3,2611.6,1.0]
["bitfinex","ETHUSD",1643528708235,0.87221745,2612.3,2611.5,0.6]
["bitfinex","ETHUSD",1643528708437,0.87221745,2612.3,2611.5,0.3]
["bitfinex","ETHUSD",1643528708637,0.87221745,2612.3,2611.2,3.6]
["bitfinex","ETHUSD",1643528708840,1.1765,2612.2,2611.2,3.6]
["bitfinex","ETHUSD",1643528709041,1.1765,2612.2,2611.6,0.78050865]
["bitfinex","ETHUSD",1643528709443,8.8784,2612.7,2611.9,2.17466478]
["bitfinex","ETHUSD",1643528709643,4.9072,2612.7,2612.0,0.37561908]
["bitfinex","ETHUSD",1643528710445,0.83139086,2612.4,2612.0,0.37561908]
["bitfinex","ETHUSD",1643528710949,4.9072,2612.7,2612.0,0.37561908]
["bitfinex","ETHUSD",1643528711146,4.9072,2612.7,2611.9,2.17466478]
["bitfinex","ETHUSD",1643528711788,0.70052636,2612.5,2611.9,2.17466478]
["bitfinex","ETHUSD",1643528713787,0.04181,2612.4,2611.9,2.17466478]
["bitfinex","ETHUSD",1643528713989,0.92918163,2612.1,2611.9,2.17466478]
["bitfinex","ETHUSD",1643528714490,0.92918163,2612.1,2610.7,0.00211916]
["bitfinex","ETHUSD",1643528714491,3.65579671,2612.0,2610.7,0.00211916]
["bitfinex","ETHUSD",1643528714688,10.3473,2612.0,2610.6,0.01]
["bitfinex","ETHUSD",1643528714888,10.3473,2612.0,2611.5,1.08733239]
["bitfinex","ETHUSD",1643528715147,5.5534,2612.0,2611.5,1.08733239]
["bitfinex","ETHUSD",1643528715548,0.04181,2611.9,2611.5,1.08733239]
["bitfinex","ETHUSD",1643528716549,2.41801889,2611.9,2611.5,1.08733239]
["bitfinex","ETHUSD",1643528717347,0.38842895,2611.7,2611.5,1.08733239]
["bitfinex","ETHUSD",1643528717549,0.92015272,2611.6,2611.5,1.08733239]
["bitfinex","ETHUSD",1643528717752,2.95079995,2611.6,2611.5,1.08733239]
["bitfinex","ETHUSD",1643528717948,2.91623196,2611.6,2611.5,1.08733239]
["bitfinex","ETHUSD",1643528718149,0.92015272,2611.6,2611.5,1.08733239]
["bitfinex","ETHUSD",1643528719384,3.03600637,2611.6,2611.5,1.08733239]
["bitfinex","ETHUSD",1643528719581,3.10540451,2611.6,2611.5,1.08733239]
["bitfinex","ETHUSD",1643528719781,3.04509801,2611.6,2611.5,2.17466478]
["bitfinex","ETHUSD",1643528720183,3.04794754,2611.6,2611.5,2.17466478]
["bitfinex","ETHUSD",1643528720385,0.92015272,2611.6,2611.5,2.17466478]
["bitfinex","ETHUSD",1643528721185,0.04181,2611.9,2611.5,2.17466478]
["bitfinex","ETHUSD",1643528721385,2.05129966,2611.9,2611.5,1.08733239]
["bitfinex","ETHUSD",1643528721583,2.05129966,2611.9,2611.7,1.08733239]
["bitfinex","ETHUSD",1643528722384,8.79651282,2611.8,2611.7,1.08733239]
["bitfinex","ETHUSD",1643528722628,0.69651282,2611.8,2611.7,1.08733239]
["bitfinex","ETHUSD",1643528722834,3.05369301,2611.8,2611.7,1.08733239]
["bitfinex","ETHUSD",1643528725040,3.05369301,2611.8,2611.7,2.17466478]
["bitfinex","ETHUSD",1643528725641,0.73832282,2611.8,2611.7,2.17466478]
["bitfinex","ETHUSD",1643528726037,2.87994897,2611.8,2611.7,2.17466478]
["bitfinex","ETHUSD",1643528727890,3.17994897,2611.8,2611.7,2.17466478]
["bitfinex","ETHUSD",1643528728089,2.87994897,2611.8,2611.7,2.17466478]
["bitfinex","ETHUSD",1643528729291,2.87994897,2611.8,2611.7,2.15266478]
["bitfinex","ETHUSD",1643528729691,2.87994897,2611.8,2611.7,1.08733239]
["bitfinex","ETHUSD",1643528729891,2.87994897,2611.8,2611.7,2.15266478]
["bitfinex","ETHUSD",1643528733450,0.73832282,2611.8,2611.7,2.15266478]
["bitfinex","ETHUSD",1643528735096,0.04181,2611.8,2611.7,2.15266478]
["bitfinex","ETHUSD",1643528741794,3.23430469,2612.2,2611.7,2.15266478]
["bitfinex","ETHUSD",1643528741996,1.174,2612.2,2611.7,1.06533239]
["bitfinex","ETHUSD",1643528742196,1.174,2612.2,2611.3,1.0]
["bitfinex","ETHUSD",1643528742396,3.20014107,2612.2,2612.0,2.15266478]
["bitfinex","ETHUSD",1643528742599,1.174,2612.2,2612.0,2.15266478]
["bitfinex","ETHUSD",1643528742799,0.3302338,2612.3,2612.0,2.15266478]
["bitfinex","ETHUSD",1643528743100,3.90395566,2612.1,2612.0,2.15266478]
["bitfinex","ETHUSD",1643528743299,3.94576566,2612.1,2612.0,2.15266478]
["bitfinex","ETHUSD",1643528743498,3.90395566,2612.1,2612.0,2.15266478]
["bitfinex","ETHUSD",1643528744701,0.85395566,2612.1,2612.0,2.15266478]
["bitfinex","ETHUSD",1643528749898,0.04181,2612.3,2612.0,2.15266478]
["bitfinex","ETHUSD",1643528750297,0.04181,2612.3,2611.7,0.43830638]
["bitfinex","ETHUSD",1643528750498,0.04181,2612.3,2612.2,1.08733239]
["bitfinex","ETHUSD",1643528751701,0.74527571,2612.4,2612.2,1.08733239]
["bitfinex","ETHUSD",1643528752938,7.99181,2612.3,2612.2,1.08733239]
["bitfinex","ETHUSD",1643528754244,0.04181,2612.3,2612.2,1.08733239]
["bitfinex","ETHUSD",1643528755843,0.04181,2612.3,2612.2,2.15266478]
["bitfinex","ETHUSD",1643528758891,3.39181,2612.3,2612.2,2.15266478]
["bitfinex","ETHUSD",1643528759494,0.04181,2612.3,2612.2,2.15266478]
["bitfinex","ETHUSD",1643528760342,0.548,2612.7,2612.2,2.15266478]
["bitfinex","ETHUSD",1643528760541,0.548,2612.7,2612.2,1.06533239]
["bitfinex","ETHUSD",1643528760945,0.548,2612.7,2612.4,1.08733239]
["bitfinex","ETHUSD",1643528761144,8.54181,2612.5,2612.4,1.08733239]
["bitfinex","ETHUSD",1643528761745,9.47481349,2612.5,2612.4,1.08733239]
["bitfinex","ETHUSD",1643528761944,4.12481349,2612.5,2612.4,1.08733239]
["bitfinex","ETHUSD",1643528763748,5.12481349,2612.5,2612.4,1.08733239]
["bitfinex","ETHUSD",1643528763996,4.12481349,2612.5,2612.4,1.08733239]
["bitfinex","ETHUSD",1643528764198,0.97481349,2612.5,2612.4,1.08733239]
["bitfinex","ETHUSD",1643528764997,0.04181,2612.5,2612.4,1.08733239]
["bitfinex","ETHUSD",1643528765998,0.97935535,2612.5,2612.4,1.08733239]
["bitfinex","ETHUSD",1643528766499,0.97935535,2612.5,2612.4,2.15266478]
["bitfinex","ETHUSD",1643528767101,0.93754535,2612.5,2612.4,2.15266478]
["bitfinex","ETHUSD",1643528767736,0.97935535,2612.5,2612.4,2.15266478]
["bitfinex","ETHUSD",1643528769142,0.93754535,2612.5,2612.4,2.15266478]
["bitfinex","ETHUSD",1643528769945,1.2435,2612.9,2612.4,2.15266478]
["bitfinex","ETHUSD",1643528770143,1.7915,2612.9,2612.4,2.15266478]
["bitfinex","ETHUSD",1643528770346,0.04181,2612.8,2612.4,1.06533239]
["bitfinex","ETHUSD",1643528770644,0.04181,2612.8,2612.6,1.08733239]
["bitfinex","ETHUSD",1643528771046,9.65146678,2612.7,2612.6,1.08733239]
["bitfinex","ETHUSD",1643528771690,0.84327678,2612.7,2612.6,0.14432056]
["bitfinex","ETHUSD",1643528771889,6.54327678,2612.7,2612.6,1.20965295]
["bitfinex","ETHUSD",1643528772689,0.84327678,2612.7,2612.6,1.20965295]
["bitfinex","ETHUSD",1643528772893,3.44327678,2612.7,2612.6,1.20965295]
["bitfinex","ETHUSD",1643528773895,0.84327678,2612.7,2612.6,1.20965295]
["bitfinex","ETHUSD",1643528774499,0.80146678,2612.7,2612.6,1.20965295]
["bitfinex","ETHUSD",1643528774698,0.84327678,2612.7,2612.6,1.20965295]
["bitfinex","ETHUSD",1643528774898,0.04181,2613.0,2612.6,1.20965295]
["bitfinex","ETHUSD",1643528775539,1.04181,2613.0,2612.6,1.20965295]
["bitfinex","ETHUSD",1643528775736,0.04181,2613.0,2612.6,1.06533239]
["bitfinex","ETHUSD",1643528775936,1.34181,2613.0,2612.8,0.14432056]
["bitfinex","ETHUSD",1643528776137,9.29181,2612.9,2612.8,0.14432056]
["bitfinex","ETHUSD",1643528777139,9.29181,2612.9,2612.8,1.20965295]
["bitfinex","ETHUSD",1643528778040,1.37837632,2612.9,2612.8,1.20965295]
["bitfinex","ETHUSD",1643528778893,5.22837632,2612.9,2612.8,1.20965295]
["bitfinex","ETHUSD",1643528779493,6.22837632,2612.9,2612.8,1.20965295]
["bitfinex","ETHUSD",1643528779693,1.9563845,2612.9,2612.8,1.20965295]
["bitfinex","ETHUSD",1643528779894,0.9563845,2612.9,2612.8,1.20965295]
["bitfinex","ETHUSD",1643528780693,3.6645745,2612.9,2612.8,1.20965295]
["bitfinex","ETHUSD",1643528780894,3.7063845,2612.9,2612.8,1.20965295]
["bitfinex","ETHUSD",1643528783742,3.6063845,2612.9,2612.8,1.20965295]
["bitfinex","ETHUSD",1643528785346,0.8563845,2612.9,2612.8,1.20965295]
["bitfinex","ETHUSD",1643528785947,8.63982141,2613.1,2612.8,1.20965295]
["bitfinex","ETHUSD",1643528786248,8.54181,2612.9,2612.8,1.06533239]
["bitfinex","ETHUSD",1643528786489,8.54181,2612.9,2612.2,0.35911928]
["bitfinex","ETHUSD",1643528786788,8.54181,2612.9,2612.0,0.01246707]
["bitfinex","ETHUSD",1643528786992,8.5,2612.9,2612.0,0.01246707]
["bitfinex","ETHUSD",1643528787189,0.86623604,2612.8,2612.2,0.84431577]
["bitfinex","ETHUSD",1643528787895,0.86623604,2612.8,2612.3,0.33568113]
["bitfinex","ETHUSD",1643528789293,9.63359833,2613.2,2612.3,0.33568113]
["bitfinex","ETHUSD",1643528789294,9.31668782,2613.2,2612.4,2.0]
["bitfinex","ETHUSD",1643528789495,9.31668782,2613.2,2612.4,3.0]
["bitfinex","ETHUSD",1643528789694,9.31668782,2613.2,2612.4,2.0]
["bitfinex","ETHUSD",1643528789894,9.31668782,2613.2,2612.3,0.63568113]
["bitfinex","ETHUSD",1643528790138,9.31668782,2613.2,2612.3,0.3]
["bitfinex","ETHUSD",1643528790345,9.31668782,2613.2,2612.3,2.0]
["bitfinex","ETHUSD",1643528790550,0.79878939,2613.1,2612.3,2.3]
["bitfinex","ETHUSD",1643528790749,7.32,2613.2,2612.6,0.72335206]
["bitfinex","ETHUSD",1643528790948,0.1,2613.5,2612.6,1.32335206]
["bitfinex","ETHUSD",1643528791143,0.1,2613.5,2613.0,0.41613992]
["bitfinex","ETHUSD",1643528791746,0.83083119,2613.5,2613.2,1.20965295]
["bitfinex","ETHUSD",1643528792546,8.69181,2613.3,2613.2,1.20965295]
["bitfinex","ETHUSD",1643528792747,0.04181,2613.3,2613.2,1.20965295]
["bitfinex","ETHUSD",1643528792945,1.17451,2613.7,2613.2,1.20965295]
["bitfinex","ETHUSD",1643528793347,0.04181,2613.7,2613.2,1.20965295]
["bitfinex","ETHUSD",1643528793547,3.0886,2613.9,2613.2,1.20965295]
["bitfinex","ETHUSD",1643528793548,0.04181,2613.9,2613.2,1.20965295]
["bitfinex","ETHUSD",1643528793992,0.04181,2613.9,2613.3,0.41612713]
["bitfinex","ETHUSD",1643528794196,0.04181,2613.9,2613.2,1.20965295]
["bitfinex","ETHUSD",1643528794394,0.87275229,2614.1,2613.2,1.20965295]
["bitfinex","ETHUSD",1643528794799,0.87275229,2614.1,2613.3,2.0]
["bitfinex","ETHUSD",1643528794800,0.01214371,2614.1,2613.3,2.0]
["bitfinex","ETHUSD",1643528795000,10.48060434,2614.4,2613.4,0.3]
["bitfinex","ETHUSD",1643528795001,4.25080434,2614.4,2613.4,0.3]
["bitfinex","ETHUSD",1643528795200,4.25080434,2614.4,2613.5,2.0]
["bitfinex","ETHUSD",1643528795603,0.04181,2614.6,2613.9,0.32107286]
["bitfinex","ETHUSD",1643528795806,0.042,2614.7,2613.9,0.32107286]
["bitfinex","ETHUSD",1643528796002,0.042,2614.7,2614.2,0.76171292]
["bitfinex","ETHUSD",1643528796803,0.04181,2614.8,2614.2,0.76171292]
["bitfinex","ETHUSD",1643528797004,0.04181,2614.8,2614.5,1.06533239]
["bitfinex","ETHUSD",1643528797204,0.39282271,2614.7,2614.5,1.06533239]
["bitfinex","ETHUSD",1643528797405,9.29181,2614.6,2614.5,1.06533239]
["bitfinex","ETHUSD",1643528797657,0.39282271,2614.7,2614.5,1.06533239]
["bitfinex","ETHUSD",1643528797860,9.29181,2614.6,2614.5,1.06533239]
["bitfinex","ETHUSD",1643528798260,0.98731378,2614.6,2614.5,1.06533239]
["bitfinex","ETHUSD",1643528798464,6.88731378,2614.6,2614.5,1.06533239]
["bitfinex","ETHUSD",1643528798760,5.88731378,2614.6,2614.5,1.06533239]
["bitfinex","ETHUSD",1643528798961,6.88731378,2614.6,2614.5,1.06533239]
["bitfinex","ETHUSD",1643528799561,2.58731378,2614.6,2614.5,1.06533239]
["bitfinex","ETHUSD",1643528800462,5.53731378,2614.6,2614.5,1.06533239]
["bitfinex","ETHUSD",1643528800762,6.53731378,2614.6,2614.5,1.06533239]
["bitfinex","ETHUSD",1643528801162,1.98731378,2614.6,2614.5,1.06533239]
["bitfinex","ETHUSD",1643528801607,5.08731378,2614.6,2614.5,1.06533239]
["bitfinex","ETHUSD",1643528802006,1.98731378,2614.6,2614.5,1.06533239]
["bitfinex","ETHUSD",1643528802206,1.98731378,2614.6,2614.5,1.20965295]
["bitfinex","ETHUSD",1643528802407,0.98731378,2614.6,2614.5,1.20965295]
["bitfinex","ETHUSD",1643528807647,3.12649817,2614.6,2614.5,1.20965295]
["bitfinex","ETHUSD",1643528808048,1.98731378,2614.6,2614.5,1.20965295]
["bitfinex","ETHUSD",1643528808450,0.98731378,2614.6,2614.5,1.20965295]
["bitfinex","ETHUSD",1643528811502,3.02746593,2614.6,2614.5,1.20965295]
["bitfinex","ETHUSD",1643528811900,1.98731378,2614.6,2614.5,1.20965295]
["bitfinex","ETHUSD",1643528812400,0.98731378,2614.6,2614.5,1.20965295]
["bitfinex","ETHUSD",1643528814671,0.04181,2614.6,2614.5,1.20965295]
["bitfinex","ETHUSD",1643528815071,0.04181,2614.8,2614.5,1.20965295]
["bitfinex","ETHUSD",1643528815274,0.04181,2614.8,2614.5,0.14432056]
["bitfinex","ETHUSD",1643528815472,0.04181,2614.8,2613.8,0.32354806]
["bitfinex","ETHUSD",1643528815675,0.76954028,2614.8,2614.6,1.06533239]
["bitfinex","ETHUSD",1643528815872,1.1547189,2614.8,2614.6,1.06533239]
["bitfinex","ETHUSD",1643528816276,7.64181,2614.7,2614.6,1.06533239]
["bitfinex","ETHUSD",1643528816992,0.04181,2614.7,2614.6,1.06533239]
["bitfinex","ETHUSD",1643528819397,7.36181,2615.0,2614.6,1.06533239]
["bitfinex","ETHUSD",1643528820452,0.86921954,2614.8,2614.6,1.06533239]
["bitfinex","ETHUSD",1643528820649,0.86921954,2614.8,2614.3,0.14432056]
["bitfinex","ETHUSD",1643528820850,0.86921954,2614.8,2614.6,1.06533239]
["bitfinex","ETHUSD",1643528821453,3.14121,2615.4,2614.6,1.06533239]
["bitfinex","ETHUSD",1643528821654,0.04181,2615.4,2614.6,1.06533239]
["bitfinex","ETHUSD",1643528822453,0.75391224,2615.3,2614.7,0.8862478]
["bitfinex","ETHUSD",1643528823252,0.44596596,2615.4,2614.7,0.8862478]
["bitfinex","ETHUSD",1643528825298,1.27886452,2615.4,2614.7,0.8862478]
["bitfinex","ETHUSD",1643528825698,1.23705452,2615.4,2614.7,0.8862478]
["bitfinex","ETHUSD",1643528826301,1.23705452,2615.4,2615.0,1.06533239]
["bitfinex","ETHUSD",1643528826501,1.23705452,2615.4,2615.0,1.20965295]
["bitfinex","ETHUSD",1643528826702,0.40415596,2615.4,2615.0,1.20965295]
["bitfinex","ETHUSD",1643528827503,7.36181,2615.6,2615.0,1.20965295]
["bitfinex","ETHUSD",1643528827942,0.88997568,2615.4,2615.0,1.20965295]
["bitfinex","ETHUSD",1643528828544,0.32660162,2615.3,2615.0,1.20965295]
["bitfinex","ETHUSD",1643528831050,0.88997568,2615.4,2615.0,1.20965295]
["bitfinex","ETHUSD",1643528831247,7.36181,2615.6,2615.0,0.14432056]
["bitfinex","ETHUSD",1643528831499,7.36181,2615.6,2615.3,1.06533239]
["bitfinex","ETHUSD",1643528832694,1.15354175,2615.5,2615.3,1.06533239]
["bitfinex","ETHUSD",1643528833902,9.29181,2615.4,2614.4,1.209]
["bitfinex","ETHUSD",1643528834100,9.29181,2615.4,2614.0,3.7867]
["bitfinex","ETHUSD",1643528834101,13.19464377,2615.3,2614.1,3.2637]
["bitfinex","ETHUSD",1643528834300,13.19464377,2615.3,2614.0,3.2387]
["bitfinex","ETHUSD",1643528834301,0.58981,2615.2,2614.0,3.2387]
["bitfinex","ETHUSD",1643528834501,0.7520238,2614.6,2614.0,0.70131377]
["bitfinex","ETHUSD",1643528835000,1.1076072,2614.6,2614.0,0.70131377]
["bitfinex","ETHUSD",1643528835251,0.04181,2614.9,2614.0,0.70131377]
["bitfinex","ETHUSD",1643528835955,0.04181,2614.9,2614.0,1.00131377]
["bitfinex","ETHUSD",1643528836155,0.34645286,2614.6,2614.0,1.00131377]
["bitfinex","ETHUSD",1643528836356,0.34645286,2614.6,2614.0,1.30131377]
["bitfinex","ETHUSD",1643528836554,0.81336959,2614.7,2614.0,1.30131377]
["bitfinex","ETHUSD",1643528836955,8.11758248,2615.1,2614.0,1.30131377]
["bitfinex","ETHUSD",1643528837656,0.44169696,2614.9,2614.0,1.30131377]
["bitfinex","ETHUSD",1643528838157,0.75410636,2614.7,2614.0,1.30131377]
["bitfinex","ETHUSD",1643528838559,0.75410636,2614.7,2614.0,0.6]
["bitfinex","ETHUSD",1643528838998,0.75410636,2614.7,2613.6,2.1558]
["bitfinex","ETHUSD",1643528839197,24.40875536,2614.6,2612.8,0.19069]
["bitfinex","ETHUSD",1643528839399,0.01202491,2614.2,2612.7,3.2579]
["bitfinex","ETHUSD",1643528839598,0.32008819,2613.3,2612.8,1.83198394]
["bitfinex","ETHUSD",1643528839798,0.7992,2614.0,2612.8,0.78016853]
["bitfinex","ETHUSD",1643528840000,0.04181,2614.0,2612.8,0.78016853]
["bitfinex","ETHUSD",1643528840798,0.35687084,2613.6,2612.8,0.78016853]
["bitfinex","ETHUSD",1643528840997,0.36961213,2613.2,2612.6,0.13819997]
["bitfinex","ETHUSD",1643528841600,1.98600405,2613.1,2612.6,0.13819997]
["bitfinex","ETHUSD",1643528842100,0.36961213,2613.2,2612.6,0.13819997]
["bitfinex","ETHUSD",1643528843047,0.36961213,2613.2,2612.3,0.01]
["bitfinex","ETHUSD",1643528843048,0.73059823,2612.9,2612.3,0.01]
["bitfinex","ETHUSD",1643528843249,2.37221684,2612.8,2612.3,0.01]
["bitfinex","ETHUSD",1643528844249,0.36531036,2612.7,2612.3,0.01]
["bitfinex","ETHUSD",1643528846899,0.82821491,2612.4,2612.3,0.01]
["bitfinex","ETHUSD",1643528855998,0.58981,2613.3,2612.3,0.01]
["bitfinex","ETHUSD",1643528856201,5.2809,2613.2,2612.3,0.01]
["bitfinex","ETHUSD",1643528856901,0.78555286,2612.7,2612.3,0.01]
["bitfinex","ETHUSD",1643528857099,0.35424539,2612.4,2612.3,0.01]
["bitfinex","ETHUSD",1643528857299,0.78555286,2612.7,2612.3,0.01]
["bitfinex","ETHUSD",1643528859846,1.12917522,2612.7,2612.3,0.01]
["bitfinex","ETHUSD",1643528861249,0.78555286,2612.7,2612.3,0.01]
["bitfinex","ETHUSD",1643528862308,6.4703,2613.2,2612.3,0.01]
["bitfinex","ETHUSD",1643528862309,0.3268486,2613.0,2612.3,0.01]
["bitfinex","ETHUSD",1643528862510,6.4703,2613.2,2612.3,0.01]
["bitfinex","ETHUSD",1643528862911,0.04181,2613.5,2612.3,1.97647704]
["bitfinex","ETHUSD",1643528863114,8.1098077,2614.2,2612.6,0.01210467]
["bitfinex","ETHUSD",1643528863115,8.3063,2613.7,2612.6,0.01210467]
["bitfinex","ETHUSD",1643528863312,0.04181,2613.9,2612.7,0.19069]
["bitfinex","ETHUSD",1643528863313,0.88318503,2613.9,2612.7,0.19069]
["bitfinex","ETHUSD",1643528863511,0.41174874,2613.8,2612.7,2.19069]
["bitfinex","ETHUSD",1643528863711,0.41174874,2613.8,2612.7,2.49069]
["bitfinex","ETHUSD",1643528863911,0.41174874,2613.8,2612.7,3.49069]
["bitfinex","ETHUSD",1643528864110,0.41174874,2613.8,2612.7,2.49069]
["bitfinex","ETHUSD",1643528864311,0.41174874,2613.8,2613.2,0.70969182]
["bitfinex","ETHUSD",1643528864511,0.41174874,2613.8,2613.2,1.00969182]
["bitfinex","ETHUSD",1643528864712,0.41174874,2613.8,2613.2,0.6]
["bitfinex","ETHUSD",1643528864909,0.41174874,2613.8,2613.2,0.3]
["bitfinex","ETHUSD",1643528865152,0.41174874,2613.8,2613.0,1.49069]
["bitfinex","ETHUSD",1643528865153,0.41174874,2613.8,2613.0,0.79069]
["bitfinex","ETHUSD",1643528865350,0.41174874,2613.8,2613.0,1.49069]
["bitfinex","ETHUSD",1643528865550,0.41174874,2613.8,2612.8,0.49069]
["bitfinex","ETHUSD",1643528865754,0.41174874,2613.8,2613.1,0.92052731]
["bitfinex","ETHUSD",1643528865949,0.41174874,2613.8,2613.1,1.52052731]
["bitfinex","ETHUSD",1643528866952,0.88318503,2613.9,2613.1,2.52052731]
["bitfinex","ETHUSD",1643528867151,0.88318503,2613.9,2613.1,1.52052731]
["bitfinex","ETHUSD",1643528867350,0.88318503,2613.9,2613.2,1.0]
["bitfinex","ETHUSD",1643528867550,0.88318503,2613.9,2613.1,2.52052731]
["bitfinex","ETHUSD",1643528868155,0.33915695,2613.8,2613.1,2.52052731]
["bitfinex","ETHUSD",1643528868554,0.33915695,2613.8,2613.2,1.0]
["bitfinex","ETHUSD",1643528869001,0.33915695,2613.8,2613.1,1.52052731]
["bitfinex","ETHUSD",1643528870106,0.33915695,2613.8,2613.1,0.92052731]
["bitfinex","ETHUSD",1643528870303,0.28915695,2613.8,2612.6,0.01210467]
["bitfinex","ETHUSD",1643528870505,1.52265695,2613.8,2612.6,0.01210467]
["bitfinex","ETHUSD",1643528870705,1.2335,2613.8,2612.6,0.01210467]
["bitfinex","ETHUSD",1643528871705,1.2335,2613.8,2612.6,0.20279467]
["bitfinex","ETHUSD",1643528871904,0.43875297,2613.6,2613.0,0.95267297]
["bitfinex","ETHUSD",1643528872105,0.91216766,2613.5,2613.0,0.95267297]
["bitfinex","ETHUSD",1643528872304,0.91216766,2613.5,2613.0,1.25267297]
["bitfinex","ETHUSD",1643528872505,0.91216766,2613.5,2613.0,1.55267297]
["bitfinex","ETHUSD",1643528872745,0.91216766,2613.5,2613.0,0.3]
["bitfinex","ETHUSD",1643528873144,0.91216766,2613.5,2612.6,0.20279467]
["bitfinex","ETHUSD",1643528873949,0.91216766,2613.5,2612.8,0.85025354]
["bitfinex","ETHUSD",1643528874351,0.91216766,2613.5,2612.8,1.45025354]
["bitfinex","ETHUSD",1643528874552,1.2335,2613.8,2612.9,1.89571373]
["bitfinex","ETHUSD",1643528874953,1.2335,2613.8,2612.9,2.89571373]
["bitfinex","ETHUSD",1643528875153,1.2335,2613.8,2612.8,1.45025354]
["bitfinex","ETHUSD",1643528875554,1.13061417,2613.3,2612.8,1.45025354]
["bitfinex","ETHUSD",1643528876399,2.35521885,2613.7,2612.8,1.45025354]
["bitfinex","ETHUSD",1643528876602,1.2335,2613.8,2612.8,1.45025354]
["bitfinex","ETHUSD",1643528877401,1.28299668,2613.7,2612.8,1.45025354]
["bitfinex","ETHUSD",1643528877604,0.78734912,2613.3,2612.8,1.45025354]
["bitfinex","ETHUSD",1643528878201,8.66027566,2613.7,2612.8,1.45025354]
["bitfinex","ETHUSD",1643528878603,0.37576785,2613.3,2612.8,1.45025354]
["bitfinex","ETHUSD",1643528878807,8.2171,2613.7,2612.8,1.45025354]
["bitfinex","ETHUSD",1643528879408,0.95488139,2613.5,2612.8,1.45025354]
["bitfinex","ETHUSD",1643528880242,0.95488139,2613.5,2612.8,0.3]
["bitfinex","ETHUSD",1643528880446,0.95488139,2613.5,2612.9,0.3]
["bitfinex","ETHUSD",1643528880644,0.95488139,2613.5,2612.6,0.3]
["bitfinex","ETHUSD",1643528880845,0.41331259,2613.4,2612.6,0.34012193]
["bitfinex","ETHUSD",1643528881045,0.95488139,2613.5,2612.6,0.34012193]
["bitfinex","ETHUSD",1643528881246,0.95488139,2613.5,2612.9,0.79395695]
["bitfinex","ETHUSD",1643528881448,0.95488139,2613.5,2612.9,1.39395695]
["bitfinex","ETHUSD",1643528882947,1.3111516,2613.5,2612.9,0.6]
["bitfinex","ETHUSD",1643528883148,1.3111516,2613.5,2612.9,0.3]
["bitfinex","ETHUSD",1643528883347,1.3111516,2613.5,2612.6,0.34012193]
["bitfinex","ETHUSD",1643528883348,1.3111516,2613.5,2612.6,0.64012193]
["bitfinex","ETHUSD",1643528884201,0.95488139,2613.5,2612.9,0.93526504]
["bitfinex","ETHUSD",1643528884401,8.2171,2613.7,2612.9,0.93526504]
["bitfinex","ETHUSD",1643528884601,8.2171,2613.7,2612.9,1.53526504]
["bitfinex","ETHUSD",1643528885601,8.2171,2613.7,2613.0,0.4144885]
["bitfinex","ETHUSD",1643528886004,3.2854,2613.7,2613.0,0.3]
["bitfinex","ETHUSD",1643528886403,3.2854,2613.7,2612.9,1.53526504]
["bitfinex","ETHUSD",1643528887203,3.2854,2613.7,2612.9,1.88371245]
["bitfinex","ETHUSD",1643528888255,3.2854,2613.7,2612.9,1.53526504]
["bitfinex","ETHUSD",1643528889654,3.2854,2613.7,2612.9,1.85139219]
["bitfinex","ETHUSD",1643528890858,3.60813073,2613.7,2612.9,1.85139219]
["bitfinex","ETHUSD",1643528891258,3.60813073,2613.7,2612.9,1.53526504]
["bitfinex","ETHUSD",1643528893096,3.2854,2613.7,2612.9,1.53526504]
["bitfinex","ETHUSD",1643528894096,3.2854,2613.7,2612.9,1.49626504]
["bitfinex","ETHUSD",1643528895647,2.12971566,2613.8,2612.9,1.49626504]
["bitfinex","ETHUSD",1643528896047,2.12971566,2613.8,2612.9,1.68695504]
["bitfinex","ETHUSD",1643528896648,1.2335,2613.8,2612.9,1.68695504]
["bitfinex","ETHUSD",1643528897052,1.2335,2613.8,2613.2,0.33139542]
["bitfinex","ETHUSD",1643528897648,1.2335,2613.8,2613.2,0.63139542]
["bitfinex","ETHUSD",1643528897849,1.2335,2613.8,2613.2,0.3]
["bitfinex","ETHUSD",1643528898050,1.2335,2613.8,2612.9,1.38695504]
["bitfinex","ETHUSD",1643528898249,1.2335,2613.8,2613.3,0.90243364]
["bitfinex","ETHUSD",1643528898449,1.2335,2613.8,2613.4,0.3]
["bitfinex","ETHUSD",1643528899703,1.2335,2613.8,2612.9,0.19069]
["bitfinex","ETHUSD",1643528900702,1.2335,2613.8,2613.0,0.83035812]
["bitfinex","ETHUSD",1643528900904,1.2335,2613.8,2613.0,1.13035812]
["bitfinex","ETHUSD",1643528901103,1.2335,2613.8,2613.0,1.43035812]
["bitfinex","ETHUSD",1643528901603,1.2335,2613.8,2613.0,2.43035812]
["bitfinex","ETHUSD",1643528903049,1.2335,2613.8,2613.4,0.76186405]
["bitfinex","ETHUSD",1643528903250,1.2335,2613.8,2613.4,1.36186405]
["bitfinex","ETHUSD",1643528904053,1.2335,2613.8,2613.4,1.74879406]
["bitfinex","ETHUSD",1643528904253,1.2335,2613.8,2613.4,1.69879406]
["bitfinex","ETHUSD",1643528904856,1.2335,2613.8,2613.4,1.31186405]
["bitfinex","ETHUSD",1643528906256,1.2335,2613.8,2613.4,1.06186405]
["bitfinex","ETHUSD",1643528906495,1.2335,2613.8,2613.4,1.36186405]
["bitfinex","ETHUSD",1643528907294,1.2335,2613.8,2613.5,0.38358781]
["bitfinex","ETHUSD",1643528907694,7.90192962,2614.1,2613.4,0.6]
["bitfinex","ETHUSD",1643528907996,7.90192962,2614.1,2613.0,1.3]
["bitfinex","ETHUSD",1643528908196,11.5622785,2614.1,2612.6,1.43459]
["bitfinex","ETHUSD",1643528908495,11.5622785,2614.1,2612.3,0.01]
["bitfinex","ETHUSD",1643528908496,0.01268656,2613.8,2612.3,0.01]
["bitfinex","ETHUSD",1643528908698,0.01268656,2613.8,2612.5,1.17777549]
["bitfinex","ETHUSD",1643528908699,0.71083435,2613.1,2612.5,1.17777549]
["bitfinex","ETHUSD",1643528909698,0.71083435,2613.1,2612.5,1.47777549]
["bitfinex","ETHUSD",1643528909899,0.71083435,2613.1,2612.5,1.77777549]
["bitfinex","ETHUSD",1643528911146,0.71083435,2613.1,2612.5,0.3]
["bitfinex","ETHUSD",1643528911548,0.71083435,2613.1,2612.4,0.3]
["bitfinex","ETHUSD",1643528911747,0.71083435,2613.1,2612.3,0.31]
["bitfinex","ETHUSD",1643528911947,0.71083435,2613.1,2612.3,0.01]
["bitfinex","ETHUSD",1643528912147,0.71083435,2613.1,2612.3,0.31]
["bitfinex","ETHUSD",1643528912349,0.71083435,2613.1,2612.6,0.40488334]
["bitfinex","ETHUSD",1643528912750,0.71083435,2613.1,2612.6,0.70488334]
["bitfinex","ETHUSD",1643528917653,4.9264,2613.4,2612.7,0.19069]
["bitfinex","ETHUSD",1643528917857,4.9264,2613.4,2612.7,2.06237141]
["bitfinex","ETHUSD",1643528918161,4.9264,2613.4,2612.7,2.36237141]
["bitfinex","ETHUSD",1643528918357,4.9264,2613.4,2612.7,1.3]
["bitfinex","ETHUSD",1643528918558,4.9264,2613.4,2612.7,0.3]
["bitfinex","ETHUSD",1643528918757,0.75618045,2613.1,2612.7,0.3]
["bitfinex","ETHUSD",1643528918958,0.75618045,2613.1,2612.5,1.6]
["bitfinex","ETHUSD",1643528919157,0.75618045,2613.1,2612.5,0.3]
["bitfinex","ETHUSD",1643528919357,0.75618045,2613.1,2612.5,1.3]
["bitfinex","ETHUSD",1643528919559,1.1579,2613.3,2612.7,0.38052901]
["bitfinex","ETHUSD",1643528919758,1.1579,2613.3,2612.7,0.68052901]
["bitfinex","ETHUSD",1643528920959,2.05780624,2613.3,2612.7,0.68052901]
["bitfinex","ETHUSD",1643528921602,2.05780624,2613.3,2612.7,0.3]
["bitfinex","ETHUSD",1643528921803,2.05780624,2613.3,2612.8,0.68037152]
["bitfinex","ETHUSD",1643528922003,2.05780624,2613.3,2612.8,0.98037152]
["bitfinex","ETHUSD",1643528922605,1.1579,2613.3,2612.8,0.98037152]
["bitfinex","ETHUSD",1643528923106,1.1579,2613.3,2612.9,0.4271985]
["bitfinex","ETHUSD",1643528925246,1.1579,2613.3,2612.8,0.6]
["bitfinex","ETHUSD",1643528925446,1.1579,2613.3,2612.8,0.3]
["bitfinex","ETHUSD",1643528925650,1.1579,2613.3,2612.9,0.3]
["bitfinex","ETHUSD",1643528925959,1.1579,2613.3,2612.6,0.19069]
["bitfinex","ETHUSD",1643528926353,1.1579,2613.3,2612.7,0.84799998]
["bitfinex","ETHUSD",1643528926553,1.1579,2613.3,2612.7,1.44799998]
["bitfinex","ETHUSD",1643528926954,4.9264,2613.4,2612.9,0.35917118]
["bitfinex","ETHUSD",1643528927154,4.9264,2613.4,2612.9,0.65917118]
["bitfinex","ETHUSD",1643528931002,1.1859,2613.7,2613.3,0.42949084]
["bitfinex","ETHUSD",1643528931208,1.1859,2613.7,2613.4,0.72152263]
["bitfinex","ETHUSD",1643528931406,3.2061,2614.0,2613.4,1.02152263]
["bitfinex","ETHUSD",1643528935557,1.1505,2614.3,2613.4,1.02152263]
["bitfinex","ETHUSD",1643528935758,1.1505,2614.3,2613.5,0.19069]
["bitfinex","ETHUSD",1643528935958,1.1505,2614.3,2613.5,1.19069]
["bitfinex","ETHUSD",1643528936159,16.2783,2614.7,2613.5,1.19069]
["bitfinex","ETHUSD",1643528936413,0.34890581,2614.4,2613.5,0.19069]
["bitfinex","ETHUSD",1643528936618,0.87193596,2614.3,2613.7,0.40099066]
["bitfinex","ETHUSD",1643528937016,0.87193596,2614.3,2613.7,1.19168066]
["bitfinex","ETHUSD",1643528937415,16.2783,2614.7,2613.7,1.19168066]
["bitfinex","ETHUSD",1643528937816,0.54054776,2614.5,2613.7,1.19168066]
["bitfinex","ETHUSD",1643528938217,0.54054776,2614.5,2613.7,0.6]
["bitfinex","ETHUSD",1643528938418,0.69567099,2614.2,2613.4,0.72152263]
["bitfinex","ETHUSD",1643528938716,0.69567099,2614.2,2613.4,0.91221263]
["bitfinex","ETHUSD",1643528939119,1.1552,2614.4,2613.5,1.95659163]
["bitfinex","ETHUSD",1643528939320,1.1552,2614.4,2613.6,0.19069]
["bitfinex","ETHUSD",1643528939920,1.1552,2614.4,2614.1,0.37425704]
["bitfinex","ETHUSD",1643528940152,2.01606911,2614.4,2613.6,0.19069]
["bitfinex","ETHUSD",1643528940360,2.01606911,2614.4,2614.1,0.3]
["bitfinex","ETHUSD",1643528940559,2.01606911,2614.4,2613.7,0.19069]
["bitfinex","ETHUSD",1643528940764,1.1552,2614.4,2613.7,0.19069]
["bitfinex","ETHUSD",1643528941060,1.1552,2614.4,2613.7,0.49069]
["bitfinex","ETHUSD",1643528941563,1.1552,2614.4,2613.7,0.19069]
["bitfinex","ETHUSD",1643528941959,1.1552,2614.4,2613.9,0.43816778]
["bitfinex","ETHUSD",1643528942161,1.1552,2614.4,2613.9,0.73816778]
["bitfinex","ETHUSD",1643528942360,1.1552,2614.4,2613.9,1.03816778]
["bitfinex","ETHUSD",1643528943761,1.1552,2614.4,2613.9,0.6]
["bitfinex","ETHUSD",1643528944003,1.1552,2614.4,2614.0,0.3]
["bitfinex","ETHUSD",1643528944605,1.1552,2614.4,2613.7,1.8960396]
["bitfinex","ETHUSD",1643528945006,1.1552,2614.4,2613.7,2.8960396]
["bitfinex","ETHUSD",1643528945408,1.1552,2614.4,2613.7,1.0]
["bitfinex","ETHUSD",1643528945810,1.1552,2614.4,2613.8,0.19069]
["bitfinex","ETHUSD",1643528946009,1.96936192,2614.4,2613.8,0.55335548]
["bitfinex","ETHUSD",1643528946411,1.96936192,2614.4,2613.8,0.85335548]
["bitfinex","ETHUSD",1643528946611,1.96936192,2614.4,2613.8,1.15335548]
["bitfinex","ETHUSD",1643528946815,1.1552,2614.4,2613.8,1.15335548]
["bitfinex","ETHUSD",1643528947412,1.1552,2614.4,2613.8,2.15335548]
["bitfinex","ETHUSD",1643528947647,1.1552,2614.4,2614.3,0.36854133]
["bitfinex","ETHUSD",1643528947853,0.1,2614.5,2614.3,0.36854133]
["bitfinex","ETHUSD",1643528948053,0.1,2614.5,2614.3,0.66854133]
["bitfinex","ETHUSD",1643528948454,0.1,2614.5,2614.3,0.3]
["bitfinex","ETHUSD",1643528948856,0.1,2614.5,2614.2,1.46781123]
["bitfinex","ETHUSD",1643528949257,0.1,2614.5,2614.2,0.3]
["bitfinex","ETHUSD",1643528949461,0.1,2614.5,2614.2,0.71189382]
["bitfinex","ETHUSD",1643528949659,0.1,2614.5,2614.2,0.41189382]
["bitfinex","ETHUSD",1643528949858,0.1,2614.5,2614.2,1.01189382]
["bitfinex","ETHUSD",1643528950059,0.1,2614.5,2614.2,0.6]
["bitfinex","ETHUSD",1643528950358,0.1,2614.5,2614.1,0.73168544]
["bitfinex","ETHUSD",1643528950558,0.1,2614.5,2614.1,1.03168544]
["bitfinex","ETHUSD",1643528951600,0.1,2614.5,2614.2,0.35766902]
["bitfinex","ETHUSD",1643528952005,0.1,2614.5,2614.2,0.65766902]
["bitfinex","ETHUSD",1643528956660,6.094,2614.7,2614.2,0.65766902]
["bitfinex","ETHUSD",1643528958060,6.094,2614.7,2614.2,0.3]
["bitfinex","ETHUSD",1643528961421,6.094,2614.7,2614.3,1.86228656]
["bitfinex","ETHUSD",1643528961619,6.094,2614.7,2614.3,2.06664038]
["bitfinex","ETHUSD",1643528961819,6.094,2614.7,2614.4,0.3]
["bitfinex","ETHUSD",1643528962018,6.094,2614.7,2614.2,1.3]
["bitfinex","ETHUSD",1643528962750,6.094,2614.7,2614.2,3.2027252]
["bitfinex","ETHUSD",1643528962952,6.094,2614.7,2614.3,1.0]
["bitfinex","ETHUSD",1643528963353,6.094,2614.7,2614.3,0.3]
["bitfinex","ETHUSD",1643528963551,6.094,2614.7,2614.2,0.3]
["bitfinex","ETHUSD",1643528964353,6.094,2614.7,2614.4,0.41971431]
["bitfinex","ETHUSD",1643528964555,6.094,2614.7,2614.4,0.71971431]
["bitfinex","ETHUSD",1643528964857,0.34203532,2615.1,2614.4,0.6]
["bitfinex","ETHUSD",1643528965054,0.34203532,2615.1,2614.4,0.3]
["bitfinex","ETHUSD",1643528965254,1.1343,2615.2,2614.2,3.57474332]
["bitfinex","ETHUSD",1643528965853,1.1343,2615.2,2614.2,1.6]
["bitfinex","ETHUSD",1643528966054,1.1343,2615.2,2614.2,2.22334004]
["bitfinex","ETHUSD",1643528966254,1.1343,2615.2,2614.2,0.3]
["bitfinex","ETHUSD",1643528966710,0.35343983,2615.0,2614.2,0.3]
["bitfinex","ETHUSD",1643528967010,0.35343983,2615.0,2613.7,1.0]
["bitfinex","ETHUSD",1643528967011,0.04181,2614.9,2613.7,1.0]
["bitfinex","ETHUSD",1643528967209,2.81745075,2614.9,2613.4,0.17639994]
["bitfinex","ETHUSD",1643528967412,16.33545075,2614.9,2613.4,0.17639994]
["bitfinex","ETHUSD",1643528967809,16.33545075,2614.9,2613.4,0.5557097]
["bitfinex","ETHUSD",1643528967810,0.41814485,2614.2,2613.4,0.5557097]
["bitfinex","ETHUSD",1643528968014,0.41814485,2614.2,2613.7,0.72900529]
["bitfinex","ETHUSD",1643528968210,0.73115573,2614.3,2613.7,0.72900529]
["bitfinex","ETHUSD",1643528968412,13.55981,2614.9,2613.7,0.72900529]
["bitfinex","ETHUSD",1643528969315,0.42466304,2614.8,2614.0,0.44780832]
["bitfinex","ETHUSD",1643528969514,0.89543129,2614.7,2614.0,0.44780832]
["bitfinex","ETHUSD",1643528969712,0.89543129,2614.7,2613.7,0.72900529]
["bitfinex","ETHUSD",1643528970152,0.89543129,2614.7,2613.7,1.32900529]
["bitfinex","ETHUSD",1643528970753,0.89543129,2614.7,2613.8,0.44259948]
["bitfinex","ETHUSD",1643528970957,0.89543129,2614.7,2613.7,1.32900529]
["bitfinex","ETHUSD",1643528971357,0.89543129,2614.7,2613.9,3.5]
["bitfinex","ETHUSD",1643528971557,0.89543129,2614.7,2613.9,3.8]
["bitfinex","ETHUSD",1643528971959,0.89543129,2614.7,2613.9,0.3]
["bitfinex","ETHUSD",1643528972157,0.39428047,2614.4,2613.8,0.3]
["bitfinex","ETHUSD",1643528972357,0.39428047,2614.4,2613.7,1.32900529]
["bitfinex","ETHUSD",1643528974904,1.1669,2614.6,2613.7,1.32900529]
["bitfinex","ETHUSD",1643528975802,1.1669,2614.6,2613.7,0.3]
["bitfinex","ETHUSD",1643528976004,1.1669,2614.6,2613.0,2.0]
["bitfinex","ETHUSD",1643528976005,0.01283622,2614.3,2613.0,2.0]
["bitfinex","ETHUSD",1643528976204,0.04181,2614.2,2613.0,2.0]
["bitfinex","ETHUSD",1643528976604,0.58981,2614.2,2613.0,2.0]
["bitfinex","ETHUSD",1643528977005,0.84878459,2613.4,2613.0,2.0]
["bitfinex","ETHUSD",1643528977208,0.40161993,2613.6,2612.9,7.62]
["bitfinex","ETHUSD",1643528977409,0.40161993,2613.6,2612.9,9.62]
["bitfinex","ETHUSD",1643528978066,0.40161993,2613.6,2612.9,7.62]
["bitfinex","ETHUSD",1643528978570,0.40161993,2613.6,2613.0,1.3]
["bitfinex","ETHUSD",1643528978769,8.34721,2614.2,2613.0,1.3]
["bitfinex","ETHUSD",1643528978974,8.34721,2614.2,2613.1,1.86928982]
["bitfinex","ETHUSD",1643528979175,8.3054,2614.2,2613.1,1.86928982]
["bitfinex","ETHUSD",1643528979372,8.3054,2614.2,2613.1,2.16928982]
["bitfinex","ETHUSD",1643528979771,9.22776243,2614.2,2613.5,0.40257983]
["bitfinex","ETHUSD",1643528979974,9.22776243,2614.2,2613.6,1.04696131]
["bitfinex","ETHUSD",1643528980175,9.22776243,2614.2,2613.6,1.34696131]
["bitfinex","ETHUSD",1643528981706,5.97966243,2614.2,2613.6,1.34696131]
["bitfinex","ETHUSD",1643528982908,5.97966243,2614.2,2613.6,3.24632739]
["bitfinex","ETHUSD",1643528983110,5.97966243,2614.2,2613.6,1.34696131]
["bitfinex","ETHUSD",1643528983312,5.97966243,2614.2,2613.7,1.0]
["bitfinex","ETHUSD",1643528983511,5.97966243,2614.2,2613.6,1.34696131]
["bitfinex","ETHUSD",1643528985163,5.97966243,2614.2,2613.6,0.3]
["bitfinex","ETHUSD",1643528985363,5.97966243,2614.2,2613.4,0.3]
["bitfinex","ETHUSD",1643528985563,5.97966243,2614.2,2613.4,2.23864655]
["bitfinex","ETHUSD",1643528985761,5.97966243,2614.2,2613.4,0.3]
["bitfinex","ETHUSD",1643528985960,5.97966243,2614.2,2613.4,1.3]
["bitfinex","ETHUSD",1643528986161,5.97966243,2614.2,2613.4,0.3]
["bitfinex","ETHUSD",1643528986562,5.97966243,2614.2,2613.5,3.5]
["bitfinex","ETHUSD",1643528986763,5.97966243,2614.2,2613.5,7.0]
["bitfinex","ETHUSD",1643528986963,0.36066674,2614.0,2613.6,1.0]
["bitfinex","ETHUSD",1643528987164,0.36066674,2614.0,2613.2,1.2130821]
["bitfinex","ETHUSD",1643528987365,0.36066674,2614.0,2613.2,2.5130821]
["bitfinex","ETHUSD",1643528987566,0.36066674,2614.0,2613.2,2.8130821]
["bitfinex","ETHUSD",1643528987765,0.36066674,2614.0,2613.2,2.40253384]
["bitfinex","ETHUSD",1643528988165,0.36066674,2614.0,2613.2,1.40253384]
["bitfinex","ETHUSD",1643528988996,5.97966243,2614.2,2613.2,1.40253384]
["bitfinex","ETHUSD",1643528989204,5.97966243,2614.2,2613.3,0.19069]
["bitfinex","ETHUSD",1643528989602,5.97966243,2614.2,2613.3,1.19069]
["bitfinex","ETHUSD",1643528989806,0.92236243,2614.2,2613.4,1.8949962]
["bitfinex","ETHUSD",1643528990003,0.92236243,2614.2,2613.4,2.1949962]
["bitfinex","ETHUSD",1643528990302,0.92236243,2614.2,2613.4,1.3]
["bitfinex","ETHUSD",1643528990506,0.92236243,2614.2,2613.3,1.49069]
["bitfinex","ETHUSD",1643528990705,0.36378841,2614.1,2613.4,0.3]
["bitfinex","ETHUSD",1643528990907,0.36378841,2614.1,2613.4,2.2171249]
["bitfinex","ETHUSD",1643528991109,0.92236243,2614.2,2613.4,2.2171249]
["bitfinex","ETHUSD",1643528991309,0.92236243,2614.2,2613.4,3.2171249]
["bitfinex","ETHUSD",1643528992110,0.36749117,2614.1,2613.4,3.2171249]
["bitfinex","ETHUSD",1643528993354,0.92236243,2614.2,2613.4,3.2171249]
["bitfinex","ETHUSD",1643528994554,0.92236243,2614.2,2613.6,0.43973111]
["bitfinex","ETHUSD",1643528995056,0.92236243,2614.2,2613.6,0.73973111]
["bitfinex","ETHUSD",1643528995255,0.92236243,2614.2,2613.6,2.64774714]
["bitfinex","ETHUSD",1643528995455,0.92236243,2614.2,2613.7,1.0]
["bitfinex","ETHUSD",1643528995859,7.4131,2614.6,2613.7,1.0]
["bitfinex","ETHUSD",1643528996059,7.4131,2614.6,2613.6,1.03973111]
["bitfinex","ETHUSD",1643528996501,7.4131,2614.6,2613.6,2.03973111]
["bitfinex","ETHUSD",1643528996900,0.87015554,2614.0,2613.6,0.6]
["bitfinex","ETHUSD",1643528997102,0.87015554,2614.0,2613.4,0.3]
["bitfinex","ETHUSD",1643528997702,7.4131,2614.6,2613.4,0.3]
["bitfinex","ETHUSD",1643528997903,0.35459506,2614.5,2613.7,0.40572268]
["bitfinex","ETHUSD",1643528998304,0.35459506,2614.5,2613.7,0.70572268]
["bitfinex","ETHUSD",1643528998502,0.35459506,2614.5,2613.6,1.0]
["bitfinex","ETHUSD",1643528998703,0.35459506,2614.5,2613.6,0.3]
["bitfinex","ETHUSD",1643528998905,0.78325839,2614.2,2613.4,1.6]
["bitfinex","ETHUSD",1643528999105,0.78325839,2614.2,2613.4,0.6]
["bitfinex","ETHUSD",1643528999510,0.78325839,2614.2,2613.4,0.93407342]
["bitfinex","ETHUSD",1643528999706,0.78325839,2614.2,2613.4,0.6]
["bitfinex","ETHUSD",1643529000755,0.78325839,2614.2,2613.6,0.39405932]
["bitfinex","ETHUSD",1643529001157,0.78325839,2614.2,2613.6,0.69405932]
["bitfinex","ETHUSD",1643529001359,0.78325839,2614.2,2613.6,0.3]
["bitfinex","ETHUSD",1643529001555,0.78325839,2614.2,2613.4,0.6]
["bitfinex","ETHUSD",1643529001756,0.78325839,2614.2,2613.4,1.3]
["bitfinex","ETHUSD",1643529001956,0.78325839,2614.2,2613.4,0.3]
["bitfinex","ETHUSD",1643529002156,0.78325839,2614.2,2613.4,1.3]
["bitfinex","ETHUSD",1643529002359,0.32990968,2613.9,2613.4,1.3]
["bitfinex","ETHUSD",1643529002556,0.78325839,2614.2,2613.4,1.3]
["bitfinex","ETHUSD",1643529003055,0.78325839,2614.2,2613.4,0.3]
["bitfinex","ETHUSD",1643529003757,0.78325839,2614.2,2613.7,0.38287695]
["bitfinex","ETHUSD",1643529004001,0.78325839,2614.2,2613.7,0.68287695]
["bitfinex","ETHUSD",1643529004606,0.78325839,2614.2,2613.4,0.3]
["bitfinex","ETHUSD",1643529004809,0.78325839,2614.2,2613.5,1.93294866]
["bitfinex","ETHUSD",1643529005007,0.78325839,2614.2,2613.5,2.23294866]
["bitfinex","ETHUSD",1643529005411,0.78325839,2614.2,2613.5,3.20690208]
["bitfinex","ETHUSD",1643529005607,0.78325839,2614.2,2613.5,1.3]
["bitfinex","ETHUSD",1643529005810,0.78325839,2614.2,2613.6,0.43977516]
["bitfinex","ETHUSD",1643529006410,0.78325839,2614.2,2613.6,0.73977516]
["bitfinex","ETHUSD",1643529006611,0.78325839,2614.2,2613.6,1.73977516]
["bitfinex","ETHUSD",1643529006812,0.78325839,2614.2,2613.6,2.03977516]
["bitfinex","ETHUSD",1643529007010,0.78325839,2614.2,2613.6,1.03977516]
["bitfinex","ETHUSD",1643529008055,0.775105,2614.2,2613.6,1.03977516]
["bitfinex","ETHUSD",1643529008252,0.775105,2614.2,2613.6,0.6]
["bitfinex","ETHUSD",1643529008654,0.775105,2614.2,2613.4,0.6]
["bitfinex","ETHUSD",1643529009256,0.775105,2614.2,2613.5,0.42544333]
["bitfinex","ETHUSD",1643529014518,0.8243387,2613.8,2613.5,0.42544333]
["bitfinex","ETHUSD",1643529015755,0.35382611,2614.4,2613.5,0.42544333]
["bitfinex","ETHUSD",1643529016355,7.4131,2614.6,2613.5,0.42544333]
["bitfinex","ETHUSD",1643529017157,7.4131,2614.6,2613.6,0.95091753]
["bitfinex","ETHUSD",1643529017158,0.8026796,2614.2,2613.6,0.95091753]
["bitfinex","ETHUSD",1643529017356,0.8026796,2614.2,2613.6,0.95244752]
["bitfinex","ETHUSD",1643529017558,0.8026796,2614.2,2613.6,1.55244752]
["bitfinex","ETHUSD",1643529017958,0.8026796,2614.2,2613.6,0.30152999]
["bitfinex","ETHUSD",1643529018357,0.8026796,2614.2,2613.6,0.00152999]
["bitfinex","ETHUSD",1643529020913,0.88587184,2613.8,2613.6,0.00152999]
["bitfinex","ETHUSD",1643529021314,7.4131,2614.6,2613.6,0.00152999]
["bitfinex","ETHUSD",1643529022214,7.4131,2614.6,2613.5,0.3]
["bitfinex","ETHUSD",1643529022416,0.92966624,2614.2,2613.6,0.36494445]
["bitfinex","ETHUSD",1643529022653,0.92966624,2614.2,2613.6,0.6]
["bitfinex","ETHUSD",1643529022854,0.92966624,2614.2,2613.6,0.3]
["bitfinex","ETHUSD",1643529023059,0.92966624,2614.2,2613.4,0.30152642]
["bitfinex","ETHUSD",1643529023060,0.92966624,2614.2,2613.4,0.60152642]
["bitfinex","ETHUSD",1643529023459,0.70617936,2613.7,2613.4,0.60152642]
["bitfinex","ETHUSD",1643529024057,0.44922962,2614.4,2613.4,0.60152642]
["bitfinex","ETHUSD",1643529024259,0.44922962,2614.4,2613.4,2.53447508]
["bitfinex","ETHUSD",1643529024459,0.44922962,2614.4,2613.5,1.0]
["bitfinex","ETHUSD",1643529024660,7.4131,2614.6,2613.5,1.0]
["bitfinex","ETHUSD",1643529024858,7.4131,2614.6,2613.4,2.55551415]
["bitfinex","ETHUSD",1643529025057,7.4131,2614.6,2613.5,1.0]
["bitfinex","ETHUSD",1643529025256,0.81001894,2614.1,2613.6,1.90350877]
["bitfinex","ETHUSD",1643529025457,0.81001894,2614.1,2613.5,1.70303333]
["bitfinex","ETHUSD",1643529025659,0.81001894,2614.1,2613.5,0.70303333]
["bitfinex","ETHUSD",1643529025860,0.81001894,2614.1,2613.5,1.0]
["bitfinex","ETHUSD",1643529026607,0.81001894,2614.1,2613.4,2.50869773]
["bitfinex","ETHUSD",1643529026805,0.81001894,2614.1,2613.4,0.79221642]
["bitfinex","ETHUSD",1643529027008,0.81001894,2614.1,2613.4,2.70285978]
["bitfinex","ETHUSD",1643529027304,0.81001894,2614.1,2613.6,0.00178872]
["bitfinex","ETHUSD",1643529031168,0.81001894,2614.1,2613.6,0.38685002]
["bitfinex","ETHUSD",1643529031867,0.81001894,2614.1,2613.6,0.00178872]
["bitfinex","ETHUSD",1643529032469,0.81001894,2614.1,2613.4,0.3]
["bitfinex","ETHUSD",1643529033470,0.81001894,2614.1,2613.3,0.3]
["bitfinex","ETHUSD",1643529034107,0.81001894,2614.1,2613.2,2.18872849]
["bitfinex","ETHUSD",1643529034409,0.81001894,2614.1,2613.2,3.18872849]
["bitfinex","ETHUSD",1643529034609,0.81001894,2614.1,2613.2,3.19307294]
["bitfinex","ETHUSD",1643529034812,0.83982937,2613.6,2613.2,1.73724587]
["bitfinex","ETHUSD",1643529035010,0.83982937,2613.6,2613.2,0.73724587]
["bitfinex","ETHUSD",1643529035209,0.40798576,2614.4,2613.2,1.73724587]
["bitfinex","ETHUSD",1643529035409,0.40798576,2614.4,2613.2,3.19700494]
["bitfinex","ETHUSD",1643529035609,1.2338,2614.3,2613.2,3.19700494]
["bitfinex","ETHUSD",1643529036110,1.2338,2614.3,2613.2,0.30178582]
["bitfinex","ETHUSD",1643529036409,1.2338,2614.3,2613.2,0.00178582]
["bitfinex","ETHUSD",1643529036610,0.72394387,2613.7,2613.3,0.3]
["bitfinex","ETHUSD",1643529039758,5.229,2614.3,2613.3,0.3]
["bitfinex","ETHUSD",1643529041400,0.92990813,2613.8,2613.3,0.3]
["bitfinex","ETHUSD",1643529042203,0.92990813,2613.8,2613.5,0.00223353]
["bitfinex","ETHUSD",1643529047358,0.92990813,2613.8,2613.6,0.004467]
["bitfinex","ETHUSD",1643529052211,0.92990813,2613.8,2613.7,0.00236217]
["bitfinex","ETHUSD",1643529052411,3.124,2614.2,2613.7,0.00236217]
["bitfinex","ETHUSD",1643529054055,5.12169585,2614.2,2613.7,0.00236217]
["bitfinex","ETHUSD",1643529054258,0.73649025,2613.8,2613.7,0.00236217]
["bitfinex","ETHUSD",1643529057309,0.73649025,2613.8,2613.7,0.00244937]
["bitfinex","ETHUSD",1643529062159,0.73649025,2613.8,2613.7,0.0023644]
["bitfinex","ETHUSD",1643529064710,2.82432808,2613.8,2613.7,0.0023644]
["bitfinex","ETHUSD",1643529064910,0.73649025,2613.8,2613.7,0.0023644]
["bitfinex","ETHUSD",1643529067313,0.73649025,2613.8,2613.7,0.00244937]
["bitfinex","ETHUSD",1643529068365,0.73649025,2613.8,2613.6,0.00438505]
["bitfinex","ETHUSD",1643529068769,2.2955182,2613.7,2613.6,0.00438505]
["bitfinex","ETHUSD",1643529069569,2.3373282,2613.7,2613.6,0.00438505]
["bitfinex","ETHUSD",1643529069971,3.3373282,2613.7,2613.6,0.00438505]
["bitfinex","ETHUSD",1643529070172,11.9219282,2613.7,2612.3,7.33]
["bitfinex","ETHUSD",1643529070374,1.0,2613.6,2612.3,7.33]
["bitfinex","ETHUSD",1643529070571,3.66938857,2613.5,2612.3,7.33]
["bitfinex","ETHUSD",1643529070771,1.2357,2613.4,2612.3,7.33]
["bitfinex","ETHUSD",1643529070972,0.80845895,2612.8,2612.3,7.33]
["bitfinex","ETHUSD",1643529071277,2.1050709,2612.9,2612.3,7.33]
["bitfinex","ETHUSD",1643529071510,2.49884703,2613.3,2612.3,7.33]
["bitfinex","ETHUSD",1643529072312,2.50473076,2613.3,2612.4,0.00184937]
["bitfinex","ETHUSD",1643529072514,0.68955847,2612.9,2612.4,0.00184937]
["bitfinex","ETHUSD",1643529074614,1.61853681,2613.1,2612.4,0.00184937]
["bitfinex","ETHUSD",1643529075017,1.2275,2613.1,2612.4,1.00184937]
["bitfinex","ETHUSD",1643529075662,1.2275,2613.1,2612.7,0.9236586]
["bitfinex","ETHUSD",1643529075865,1.2275,2613.1,2612.4,1.00184937]
["bitfinex","ETHUSD",1643529076865,1.2275,2613.1,2612.4,1.93172571]
["bitfinex","ETHUSD",1643529077064,0.00588373,2613.3,2612.8,0.77327641]
["bitfinex","ETHUSD",1643529077266,3.2526,2614.1,2613.0,0.0126896]
["bitfinex","ETHUSD",1643529077267,6.2032,2613.7,2613.0,0.0126896]
["bitfinex","ETHUSD",1643529077466,5.0136,2613.7,2613.1,0.548]
["bitfinex","ETHUSD",1643529077666,5.0136,2613.7,2613.1,2.548]
["bitfinex","ETHUSD",1643529078069,5.0136,2613.7,2613.2,1.0]
["bitfinex","ETHUSD",1643529078467,5.0136,2613.7,2613.3,0.83992475]
["bitfinex","ETHUSD",1643529078922,5.0136,2613.7,2613.3,1.13992475]
["bitfinex","ETHUSD",1643529081820,0.09564618,2613.6,2613.3,1.13992475]
["bitfinex","ETHUSD",1643529082221,0.10256476,2613.6,2613.5,0.00589537]
["bitfinex","ETHUSD",1643529086809,2.28283083,2613.6,2613.5,0.00589537]
["bitfinex","ETHUSD",1643529087012,2.28283083,2613.6,2612.8,7.32]
["bitfinex","ETHUSD",1643529087411,2.28209391,2613.6,2613.5,0.00410829]
["bitfinex","ETHUSD",1643529088510,2.62111727,2613.6,2613.5,0.00410829]
["bitfinex","ETHUSD",1643529088710,0.4408512,2613.6,2613.5,0.00410829]
["bitfinex","ETHUSD",1643529088910,2.43840421,2613.6,2613.5,0.00410829]
["bitfinex","ETHUSD",1643529089310,2.48021421,2613.6,2613.5,0.00410829]
["bitfinex","ETHUSD",1643529090558,2.49785054,2613.6,2613.5,0.00410829]
["bitfinex","ETHUSD",1643529091365,0.4826612,2613.6,2613.5,0.00410829]
["bitfinex","ETHUSD",1643529091963,2.47992666,2613.6,2613.5,0.00410829]
["bitfinex","ETHUSD",1643529092263,0.48168313,2613.6,2613.5,0.00183029]
["bitfinex","ETHUSD",1643529092463,2.51342578,2613.6,2613.5,3.029e-05]
["bitfinex","ETHUSD",1643529092661,2.52310072,2613.6,2613.5,3.029e-05]
["bitfinex","ETHUSD",1643529092860,0.48168313,2613.6,2613.5,3.029e-05]
["bitfinex","ETHUSD",1643529093063,0.10084977,2613.6,2613.5,3.029e-05]
["bitfinex","ETHUSD",1643529097320,0.10084977,2613.6,2613.5,0.00209379]
["bitfinex","ETHUSD",1643529098660,0.49465844,2613.6,2613.5,0.00209379]
["bitfinex","ETHUSD",1643529099262,2.52468783,2613.6,2613.5,0.00209379]
["bitfinex","ETHUSD",1643529099460,0.49465844,2613.6,2613.5,0.00209379]
["bitfinex","ETHUSD",1643529101064,4.77485844,2613.6,2613.5,0.00209379]
["bitfinex","ETHUSD",1643529101511,6.79699712,2613.6,2613.5,0.00209379]
["bitfinex","ETHUSD",1643529101711,6.83880712,2613.6,2613.5,0.00209379]
["bitfinex","ETHUSD",1643529101919,6.80918432,2613.6,2613.5,0.00209379]
["bitfinex","ETHUSD",1643529102617,6.83420867,2613.6,2613.5,0.00209379]
["bitfinex","ETHUSD",1643529102815,6.79239867,2613.6,2613.5,0.00209379]
["bitfinex","ETHUSD",1643529103015,4.77485844,2613.6,2613.5,0.00209379]
["bitfinex","ETHUSD",1643529103414,6.7666885,2613.6,2613.5,0.00209379]
["bitfinex","ETHUSD",1643529103615,4.77485844,2613.6,2613.5,0.00209379]
["bitfinex","ETHUSD",1643529106175,4.38104977,2613.6,2613.5,0.00209379]
["bitfinex","ETHUSD",1643529107177,1.31054977,2613.6,2613.5,0.00209379]
["bitfinex","ETHUSD",1643529107476,0.10084977,2613.6,2613.5,0.00209379]
["bitfinex","ETHUSD",1643529110517,0.09065569,2613.6,2613.5,0.00209379]
["bitfinex","ETHUSD",1643529138683,0.09065569,2613.6,2613.5,0.9394697]
["bitfinex","ETHUSD",1643529142220,0.09065569,2613.6,2613.5,2.89536982]
["bitfinex","ETHUSD",1643529142419,0.09065569,2613.6,2613.5,3.88839985]
["bitfinex","ETHUSD",1643529142657,0.09065569,2613.6,2613.5,1.9394697]
["bitfinex","ETHUSD",1643529142860,0.09065569,2613.6,2613.5,2.89696456]
["bitfinex","ETHUSD",1643529143060,0.09065569,2613.6,2613.5,3.49696456]
["bitfinex","ETHUSD",1643529143361,0.09065569,2613.6,2613.5,2.5394697]
["bitfinex","ETHUSD",1643529143559,0.09065569,2613.6,2613.5,4.53779465]
["bitfinex","ETHUSD",1643529143761,0.09065569,2613.6,2613.5,1.5394697]
["bitfinex","ETHUSD",1643529143960,0.09065569,2613.6,2613.5,2.5394697]
["bitfinex","ETHUSD",1643529144165,0.09065569,2613.6,2613.5,1.5394697]
["bitfinex","ETHUSD",1643529144361,0.09065569,2613.6,2613.5,2.5394697]
["bitfinex","ETHUSD",1643529144762,0.09065569,2613.6,2613.5,1.5394697]
["bitfinex","ETHUSD",1643529144962,0.09065569,2613.6,2613.5,1.9394697]
["bitfinex","ETHUSD",1643529145162,0.09065569,2613.6,2613.5,0.9394697]
["bitfinex","ETHUSD",1643529146262,0.09065569,2613.6,2613.5,3.41545706]
["bitfinex","ETHUSD",1643529146515,0.09065569,2613.6,2613.5,2.5394697]
["bitfinex","ETHUSD",1643529146718,0.09065569,2613.6,2613.5,0.9394697]
["bitfinex","ETHUSD",1643529146920,0.09065569,2613.6,2613.5,1.9394697]
["bitfinex","ETHUSD",1643529147119,0.09065569,2613.6,2613.5,0.9394697]
["bitfinex","ETHUSD",1643529148518,0.09065569,2613.6,2613.5,2.2394697]
["bitfinex","ETHUSD",1643529148719,0.09065569,2613.6,2613.5,1.2394697]
["bitfinex","ETHUSD",1643529149518,0.09065569,2613.6,2613.5,2.2394697]
["bitfinex","ETHUSD",1643529149718,0.09065569,2613.6,2613.5,1.2394697]
["bitfinex","ETHUSD",1643529150968,0.09065569,2613.6,2613.5,2.2394697]
["bitfinex","ETHUSD",1643529151168,0.09065569,2613.6,2613.5,1.2394697]
["bitfinex","ETHUSD",1643529152168,0.09065569,2613.6,2613.5,3.17879008]
["bitfinex","ETHUSD",1643529152669,0.09065569,2613.6,2613.5,7.70850355]
["bitfinex","ETHUSD",1643529152869,0.09065569,2613.6,2613.5,8.2394697]
["bitfinex","ETHUSD",1643529153069,0.09065569,2613.6,2613.5,9.2394697]
["bitfinex","ETHUSD",1643529153916,0.09065569,2613.6,2613.5,5.7394697]
["bitfinex","ETHUSD",1643529154523,0.09065569,2613.6,2613.5,6.0394697]
["bitfinex","ETHUSD",1643529154922,0.09065569,2613.6,2613.5,8.01382341]
["bitfinex","ETHUSD",1643529155221,0.09065569,2613.6,2613.5,11.51382341]
["bitfinex","ETHUSD",1643529156826,0.09065569,2613.6,2613.5,9.5394697]
["bitfinex","ETHUSD",1643529159887,0.09065569,2613.6,2613.5,9.7301597]
["bitfinex","ETHUSD",1643529166394,0.09065569,2613.6,2613.5,9.5394697]
["bitfinex","ETHUSD",1643529166596,0.09065569,2613.6,2613.5,9.7301597]
["bitfinex","ETHUSD",1643529168199,12.5755,2615.1,2613.6,7.05]
["bitfinex","ETHUSD",1643529168400,12.5755,2615.1,2613.9,3.5]
["bitfinex","ETHUSD",1643529168401,0.01255292,2614.9,2613.9,3.5]
["bitfinex","ETHUSD",1643529168601,0.01255292,2614.9,2614.7,0.36653169]
["bitfinex","ETHUSD",1643529169423,0.85081497,2614.9,2614.7,0.36653169]
["bitfinex","ETHUSD",1643529172025,0.01255292,2614.9,2614.7,0.36653169]
["bitfinex","ETHUSD",1643529172227,0.01255292,2614.9,2614.8,0.00209167]
["bitfinex","ETHUSD",1643529174480,0.05436292,2614.9,2614.8,0.00209167]
["bitfinex","ETHUSD",1643529174678,0.60236292,2614.9,2614.8,0.00209167]
["bitfinex","ETHUSD",1643529177327,0.60705789,2614.9,2613.9,1.11732213]
["bitfinex","ETHUSD",1643529177929,0.72856415,2614.5,2613.9,1.11732213]
["bitfinex","ETHUSD",1643529179731,0.04181,2614.7,2613.9,1.11732213]
["bitfinex","ETHUSD",1643529180991,0.76181915,2614.7,2613.9,1.11732213]
["bitfinex","ETHUSD",1643529182195,0.00467176,2614.6,2614.0,0.00209175]
["bitfinex","ETHUSD",1643529183301,0.012113,2615.2,2614.1,9.30052776]
["bitfinex","ETHUSD",1643529183504,3.039,2615.6,2614.7,0.01284095]
["bitfinex","ETHUSD",1643529183700,7.0034653,2615.7,2614.7,1.56844095]
["bitfinex","ETHUSD",1643529183701,3.8016653,2615.7,2614.7,1.56844095]
["bitfinex","ETHUSD",1643529183928,0.0030653,2615.7,2614.8,2.0]
["bitfinex","ETHUSD",1643529184132,1.1989,2615.9,2614.8,2.3]
["bitfinex","ETHUSD",1643529184330,2.15115258,2615.9,2615.3,1.32329271]
["bitfinex","ETHUSD",1643529184535,2.15115258,2615.9,2615.3,1.62329271]
["bitfinex","ETHUSD",1643529184739,0.95225258,2615.9,2615.3,1.62329271]
["bitfinex","ETHUSD",1643529185138,0.95225258,2615.9,2615.3,1.32329271]
["bitfinex","ETHUSD",1643529185534,0.95225258,2615.9,2615.3,1.62329271]
["bitfinex","ETHUSD",1643529185940,0.95225258,2615.9,2615.3,0.3]
["bitfinex","ETHUSD",1643529186138,0.95225258,2615.9,2614.8,0.3]
["bitfinex","ETHUSD",1643529186338,0.95225258,2615.9,2614.9,3.5]
["bitfinex","ETHUSD",1643529186739,2.06960715,2615.8,2614.9,3.5]
["bitfinex","ETHUSD",1643529186938,0.548,2615.7,2614.9,3.5]
["bitfinex","ETHUSD",1643529187139,0.75831778,2615.5,2614.1,0.17639994]
["bitfinex","ETHUSD",1643529187337,0.35245289,2614.6,2614.1,0.17639994]
["bitfinex","ETHUSD",1643529187538,0.01289266,2615.2,2614.1,0.17639994]
["bitfinex","ETHUSD",1643529187773,2.58591182,2615.2,2614.1,0.17639994]
["bitfinex","ETHUSD",1643529187975,2.88591182,2615.2,2614.1,0.17639994]
["bitfinex","ETHUSD",1643529188376,2.58591182,2615.2,2614.1,0.17639994]
["bitfinex","ETHUSD",1643529188676,0.73277256,2615.1,2614.6,0.31604405]
["bitfinex","ETHUSD",1643529188874,0.73277256,2615.1,2614.1,0.17639994]
["bitfinex","ETHUSD",1643529189974,0.73277256,2615.1,2614.7,0.34685469]
["bitfinex","ETHUSD",1643529190175,0.73277256,2615.1,2614.1,0.17639994]
["bitfinex","ETHUSD",1643529190176,0.73277256,2615.1,2614.6,0.77776918]
["bitfinex","ETHUSD",1643529191418,0.73277256,2615.1,2614.6,0.42158194]
["bitfinex","ETHUSD",1643529191622,0.73277256,2615.1,2614.1,0.17639994]
["bitfinex","ETHUSD",1643529192224,0.00588612,2615.0,2614.7,0.00209208]
["bitfinex","ETHUSD",1643529195191,0.00588612,2615.0,2614.7,0.19278208]
["bitfinex","ETHUSD",1643529195391,0.00588612,2615.0,2614.8,0.548]
["bitfinex","ETHUSD",1643529195590,0.00588612,2615.0,2614.8,0.848]
["bitfinex","ETHUSD",1643529195993,0.00588612,2615.0,2614.9,0.93123245]
["bitfinex","ETHUSD",1643529196195,0.00588612,2615.0,2614.9,1.47923245]
["bitfinex","ETHUSD",1643529196394,0.00588612,2615.0,2614.9,2.07923245]
["bitfinex","ETHUSD",1643529197396,0.00588612,2615.0,2614.9,2.08412113]
["bitfinex","ETHUSD",1643529197697,0.00588612,2615.0,2614.9,2.27481113]
["bitfinex","ETHUSD",1643529198498,0.00588612,2615.0,2614.9,3.27481113]
["bitfinex","ETHUSD",1643529199330,0.00588612,2615.0,2614.9,2.27481113]
["bitfinex","ETHUSD",1643529199530,0.00588612,2615.0,2614.9,3.27481113]
["bitfinex","ETHUSD",1643529199730,0.00588612,2615.0,2614.9,2.27481113]
["bitfinex","ETHUSD",1643529199933,0.00588612,2615.0,2614.9,3.27481113]
["bitfinex","ETHUSD",1643529200234,0.00588612,2615.0,2614.9,2.27481113]
["bitfinex","ETHUSD",1643529200430,0.00588612,2615.0,2614.9,3.27481113]
["bitfinex","ETHUSD",1643529200631,0.00588612,2615.0,2614.9,2.27481113]
["bitfinex","ETHUSD",1643529200834,0.00588612,2615.0,2614.9,3.27481113]
["bitfinex","ETHUSD",1643529201037,0.00588612,2615.0,2614.9,2.27481113]
["bitfinex","ETHUSD",1643529201238,0.00588612,2615.0,2614.9,3.27481113]
["bitfinex","ETHUSD",1643529201836,0.00588612,2615.0,2614.9,2.27481113]
["bitfinex","ETHUSD",1643529202036,0.00588612,2615.0,2614.9,3.17916495]
["bitfinex","ETHUSD",1643529202236,0.00588612,2615.0,2614.9,2.17916495]
["bitfinex","ETHUSD",1643529202537,0.00588612,2615.0,2614.9,3.17916495]
["bitfinex","ETHUSD",1643529202775,0.00588612,2615.0,2614.9,2.17916495]
["bitfinex","ETHUSD",1643529202974,0.00588612,2615.0,2614.9,3.17916495]
["bitfinex","ETHUSD",1643529203175,0.00588612,2615.0,2614.9,2.17916495]
["bitfinex","ETHUSD",1643529203376,0.00588612,2615.0,2614.9,3.17916495]
["bitfinex","ETHUSD",1643529203575,0.00588612,2615.0,2614.9,2.17916495]
["bitfinex","ETHUSD",1643529204475,0.00588612,2615.0,2614.9,3.17916495]
["bitfinex","ETHUSD",1643529204875,0.00588612,2615.0,2614.9,2.17916495]
["bitfinex","ETHUSD",1643529205079,0.00588612,2615.0,2614.9,3.17916495]
["bitfinex","ETHUSD",1643529205478,0.00588612,2615.0,2614.9,2.17916495]
["bitfinex","ETHUSD",1643529206522,0.00588612,2615.0,2614.9,1.48412113]
["bitfinex","ETHUSD",1643529206725,0.00588612,2615.0,2614.9,1.67481113]
["bitfinex","ETHUSD",1643529206921,0.00588612,2615.0,2614.9,1.48412113]
["bitfinex","ETHUSD",1643529207123,0.00588612,2615.0,2614.9,1.67481113]
["bitfinex","ETHUSD",1643529207325,0.00588612,2615.0,2614.9,1.67222837]
["bitfinex","ETHUSD",1643529207526,0.00588612,2615.0,2614.9,3.65392554]
["bitfinex","ETHUSD",1643529207727,0.00588612,2615.0,2614.9,26.33392554]
["bitfinex","ETHUSD",1643529207927,0.00588612,2615.0,2614.9,3.27222837]
["bitfinex","ETHUSD",1643529208327,0.00588612,2615.0,2614.9,2.27222837]
["bitfinex","ETHUSD",1643529208527,0.00588612,2615.0,2614.9,3.27222837]
["bitfinex","ETHUSD",1643529208728,0.00588612,2615.0,2614.9,2.27222837]
["bitfinex","ETHUSD",1643529208930,0.00588612,2615.0,2614.9,3.27222837]
["bitfinex","ETHUSD",1643529209226,0.00339161,2615.0,2614.9,2.27222837]
["bitfinex","ETHUSD",1643529209426,0.00339161,2615.0,2614.9,3.27222837]
["bitfinex","ETHUSD",1643529209828,0.00339161,2615.0,2614.9,2.27222837]
["bitfinex","ETHUSD",1643529210030,0.00339161,2615.0,2614.9,4.21883819]
["bitfinex","ETHUSD",1643529210476,0.00339161,2615.0,2614.9,3.27222837]
["bitfinex","ETHUSD",1643529210873,0.00339161,2615.0,2614.9,2.27222837]
["bitfinex","ETHUSD",1643529212377,0.86832837,2615.8,2614.9,2.27481387]
["bitfinex","ETHUSD",1643529212579,0.86832837,2615.8,2614.9,3.27481387]
["bitfinex","ETHUSD",1643529212994,0.86832837,2615.8,2615.0,1.0]
["bitfinex","ETHUSD",1643529213178,0.86832837,2615.8,2615.1,0.548]
["bitfinex","ETHUSD",1643529213579,0.86832837,2615.8,2615.0,1.0]
["bitfinex","ETHUSD",1643529214031,0.86832837,2615.8,2614.9,1.72681387]
["bitfinex","ETHUSD",1643529214233,0.86832837,2615.8,2614.9,3.64860375]
["bitfinex","ETHUSD",1643529214428,0.86832837,2615.8,2615.4,0.35858584]
["bitfinex","ETHUSD",1643529214634,9.8057,2616.2,2615.4,0.35858584]
["bitfinex","ETHUSD",1643529215032,9.8057,2616.2,2615.4,0.95858584]
["bitfinex","ETHUSD",1643529215832,0.87471982,2616.0,2615.4,0.95858584]
["bitfinex","ETHUSD",1643529217436,0.87471982,2616.0,2615.6,0.00759919]
["bitfinex","ETHUSD",1643529218876,9.8057,2616.2,2615.6,0.00759919]
["bitfinex","ETHUSD",1643529219779,0.7026773,2617.2,2615.6,0.19828919]
["bitfinex","ETHUSD",1643529219780,0.01260007,2616.9,2615.6,0.19828919]
["bitfinex","ETHUSD",1643529219977,1.128,2616.7,2616.3,1.02966163]
["bitfinex","ETHUSD",1643529220177,1.128,2616.7,2616.3,0.6]
["bitfinex","ETHUSD",1643529220379,1.128,2616.7,2615.7,3.5249]
["bitfinex","ETHUSD",1643529220578,1.128,2616.7,2615.7,3.8249]
["bitfinex","ETHUSD",1643529220778,1.128,2616.7,2615.8,1.0]
["bitfinex","ETHUSD",1643529221525,1.128,2616.7,2616.1,0.70662835]
["bitfinex","ETHUSD",1643529221727,1.078,2616.7,2616.1,0.70662835]
["bitfinex","ETHUSD",1643529222126,1.078,2616.7,2616.1,0.3]
["bitfinex","ETHUSD",1643529222328,1.078,2616.7,2615.9,1.52220577]
["bitfinex","ETHUSD",1643529222529,1.078,2616.7,2615.9,0.6115885]
["bitfinex","ETHUSD",1643529222726,1.078,2616.7,2615.9,0.0115885]
["bitfinex","ETHUSD",1643529223130,1.078,2616.7,2615.9,0.3115885]
["bitfinex","ETHUSD",1643529223329,1.078,2616.7,2616.1,0.3567403]
["bitfinex","ETHUSD",1643529223931,1.078,2616.7,2616.1,0.6567403]
["bitfinex","ETHUSD",1643529224132,0.81510272,2616.6,2616.1,0.6567403]
["bitfinex","ETHUSD",1643529225878,1.028,2616.7,2616.2,2.0]
["bitfinex","ETHUSD",1643529226080,1.028,2616.7,2616.2,0.548]
["bitfinex","ETHUSD",1643529226578,1.028,2616.7,2616.2,0.848]
["bitfinex","ETHUSD",1643529226777,1.028,2616.7,2616.3,0.3]
["bitfinex","ETHUSD",1643529227179,1.028,2616.7,2616.2,0.3]
["bitfinex","ETHUSD",1643529227379,1.028,2616.7,2616.5,0.39863245]
["bitfinex","ETHUSD",1643529227580,0.71860365,2617.0,2616.5,0.39863245]
["bitfinex","ETHUSD",1643529228180,0.71860365,2617.0,2616.3,1.27550546]
["bitfinex","ETHUSD",1643529228379,0.71860365,2617.0,2616.3,0.60388959]
["bitfinex","ETHUSD",1643529228580,0.71860365,2617.0,2616.3,0.00388959]
["bitfinex","ETHUSD",1643529229828,0.71860365,2617.0,2616.4,0.40526148]
["bitfinex","ETHUSD",1643529230628,0.71860365,2617.0,2616.3,0.00388959]
["bitfinex","ETHUSD",1643529232430,17.52871313,2617.2,2616.5,0.00370999]
["bitfinex","ETHUSD",1643529233076,0.01211558,2617.1,2616.5,0.00370999]
["bitfinex","ETHUSD",1643529233273,1.01211558,2617.1,2616.5,0.00370999]
["bitfinex","ETHUSD",1643529233676,0.548,2617.0,2616.5,0.00370999]
["bitfinex","ETHUSD",1643529234079,2.05972525,2616.9,2616.5,0.00370999]
["bitfinex","ETHUSD",1643529234277,2.60772525,2616.9,2616.5,0.00370999]
["bitfinex","ETHUSD",1643529234477,2.90772525,2616.9,2616.5,0.00370999]
["bitfinex","ETHUSD",1643529234678,2.60772525,2616.9,2616.5,0.00370999]
["bitfinex","ETHUSD",1643529234882,2.05972525,2616.9,2616.5,0.00370999]
["bitfinex","ETHUSD",1643529235279,2.00972525,2616.9,2616.5,0.00370999]
["bitfinex","ETHUSD",1643529236280,2.00455675,2616.8,2616.5,0.00370999]
["bitfinex","ETHUSD",1643529236735,2.00972525,2616.9,2616.5,0.00370999]
["bitfinex","ETHUSD",1643529237336,2.00972525,2616.9,2616.7,0.00388705]
["bitfinex","ETHUSD",1643529242282,2.00972525,2616.9,2616.8,0.00769463]
["bitfinex","ETHUSD",1643529246535,1.1364,2616.9,2616.8,0.00769463]
["bitfinex","ETHUSD",1643529247333,1.14149427,2616.9,2616.8,0.01158463]
["bitfinex","ETHUSD",1643529248583,1.83388294,2616.9,2616.8,0.01158463]
["bitfinex","ETHUSD",1643529248883,1.73388294,2616.9,2616.8,0.01158463]
["bitfinex","ETHUSD",1643529249286,0.69748294,2616.9,2616.8,0.01158463]
["bitfinex","ETHUSD",1643529251730,0.00509427,2616.9,2616.8,0.01158463]
["bitfinex","ETHUSD",1643529252231,10.26660627,2617.2,2616.8,0.01158463]
["bitfinex","ETHUSD",1643529252633,10.26660627,2617.2,2616.8,0.45115125]
["bitfinex","ETHUSD",1643529252835,7.75793969,2617.2,2616.8,0.01158463]
["bitfinex","ETHUSD",1643529253536,6.95060627,2617.2,2616.8,0.01158463]
["bitfinex","ETHUSD",1643529253934,6.95060627,2617.2,2616.8,0.40415]
["bitfinex","ETHUSD",1643529254135,6.95060627,2617.2,2616.8,0.70415]
["bitfinex","ETHUSD",1643529254539,6.95060627,2617.2,2616.8,0.61158463]
["bitfinex","ETHUSD",1643529254734,6.95060627,2617.2,2616.8,0.01158463]
["bitfinex","ETHUSD",1643529257384,6.95060627,2617.2,2617.1,0.00388452]
["bitfinex","ETHUSD",1643529258185,6.56060627,2617.2,2617.1,0.00388452]
["bitfinex","ETHUSD",1643529260237,0.31470627,2617.2,2617.1,0.00388452]
["bitfinex","ETHUSD",1643529260439,0.31470627,2617.2,2617.1,1.08848452]
["bitfinex","ETHUSD",1643529260837,0.31470627,2617.2,2617.1,0.87788452]
["bitfinex","ETHUSD",1643529262341,0.31470627,2617.2,2617.1,0.87798611]
["bitfinex","ETHUSD",1643529262783,0.31470627,2617.2,2617.1,0.00398611]
["bitfinex","ETHUSD",1643529267342,0.31470627,2617.2,2617.0,0.01158423]
["bitfinex","ETHUSD",1643529278891,0.3268323,2617.2,2617.0,0.01158423]
["bitfinex","ETHUSD",1643529279492,0.12323101,2617.2,2617.0,0.01158423]
["bitfinex","ETHUSD",1643529282341,0.11110498,2617.2,2617.0,0.01158423]
["bitfinex","ETHUSD",1643529282742,6.854,2618.8,2617.0,0.01158423]
["bitfinex","ETHUSD",1643529282943,9.85181241,2619.1,2617.1,2.3]
["bitfinex","ETHUSD",1643529283244,23.91004031,2619.9,2617.1,2.3]
["bitfinex","ETHUSD",1643529283245,12.2981,2620.1,2619.3,0.37600151]
["bitfinex","ETHUSD",1643529283441,3.18839736,2621.1,2620.0,0.01256007]
["bitfinex","ETHUSD",1643529283442,1.12632183,2620.5,2620.0,0.01256007]
["bitfinex","ETHUSD",1643529283640,0.699612,2621.3,2620.5,0.88115266]
["bitfinex","ETHUSD",1643529283840,0.95456,2622.1,2620.5,0.88115266]
["bitfinex","ETHUSD",1643529283841,0.0030638,2622.1,2620.7,9.25]
["bitfinex","ETHUSD",1643529284045,0.0030638,2622.1,2620.9,6.854]
["bitfinex","ETHUSD",1643529284241,0.42543486,2623.6,2621.0,40.17976659]
["bitfinex","ETHUSD",1643529284444,0.42543486,2623.6,2622.1,6.854]
["bitfinex","ETHUSD",1643529284642,0.649612,2623.4,2622.1,7.9034]
["bitfinex","ETHUSD",1643529284841,0.649612,2623.4,2622.7,7.51182405]
["bitfinex","ETHUSD",1643529285042,0.09487904,2623.6,2622.8,7.448]
["bitfinex","ETHUSD",1643529285297,0.01,2625.3,2623.1,0.01204428]
["bitfinex","ETHUSD",1643529285494,0.0223586,2625.3,2623.2,0.548]
["bitfinex","ETHUSD",1643529285692,25.19836089,2625.4,2623.2,0.548]
["bitfinex","ETHUSD",1643529285693,25.06107756,2625.4,2623.2,0.548]
["bitfinex","ETHUSD",1643529285895,0.0123909,2625.2,2623.2,0.548]
["bitfinex","ETHUSD",1643529286097,0.0123909,2625.2,2623.2,0.4217]
["bitfinex","ETHUSD",1643529286098,0.37632102,2624.9,2623.2,0.4217]
["bitfinex","ETHUSD",1643529286294,0.01208785,2624.5,2623.3,2.0]
["bitfinex","ETHUSD",1643529286494,0.01208785,2624.5,2623.2,3.4217]
["bitfinex","ETHUSD",1643529286693,0.01208785,2624.5,2623.2,2.4217]
["bitfinex","ETHUSD",1643529287098,0.89072666,2624.5,2623.2,0.4217]
["bitfinex","ETHUSD",1643529287302,0.39558702,2624.3,2623.2,0.4217]
["bitfinex","ETHUSD",1643529287497,0.89072666,2624.5,2623.4,7.0097944]
["bitfinex","ETHUSD",1643529287498,0.01276588,2623.9,2623.4,7.0097944]
["bitfinex","ETHUSD",1643529287797,0.01276588,2623.9,2621.0,37.61969436]
["bitfinex","ETHUSD",1643529287798,0.0129913,2623.5,2620.6,3.2277]
["bitfinex","ETHUSD",1643529287998,9.798,2623.8,2620.6,3.2277]
["bitfinex","ETHUSD",1643529287999,0.01205742,2622.6,2620.6,3.2277]
["bitfinex","ETHUSD",1643529288195,0.01205742,2622.6,2620.9,0.32888997]
["bitfinex","ETHUSD",1643529288395,0.92227229,2622.3,2620.9,0.32888997]
["bitfinex","ETHUSD",1643529288796,0.92227229,2622.3,2620.9,0.34156133]
["bitfinex","ETHUSD",1643529289033,0.92227229,2622.3,2620.9,0.64156133]
["bitfinex","ETHUSD",1643529289637,0.92227229,2622.3,2620.9,0.45087133]
["bitfinex","ETHUSD",1643529289836,0.43633557,2622.0,2621.2,7.0]
["bitfinex","ETHUSD",1643529290036,3.08535953,2622.3,2621.2,7.0]
["bitfinex","ETHUSD",1643529290037,2.50707964,2621.9,2621.2,7.0]
["bitfinex","ETHUSD",1643529290235,2.50707964,2621.9,2620.9,0.13819997]
["bitfinex","ETHUSD",1643529290836,3.00483165,2621.9,2620.9,0.13819997]
["bitfinex","ETHUSD",1643529291041,3.74862392,2621.9,2620.9,0.13819997]
["bitfinex","ETHUSD",1643529291437,1.24154428,2621.9,2620.9,0.13819997]
["bitfinex","ETHUSD",1643529291638,2.09881255,2621.8,2620.9,0.13819997]
["bitfinex","ETHUSD",1643529291837,0.90973073,2621.4,2620.9,0.13819997]
["bitfinex","ETHUSD",1643529292239,0.90973073,2621.4,2621.0,0.01278612]
["bitfinex","ETHUSD",1643529292688,0.90973073,2621.4,2621.0,0.00838612]
["bitfinex","ETHUSD",1643529292883,2.23476866,2621.3,2621.0,0.00438612]
["bitfinex","ETHUSD",1643529293487,0.90973073,2621.4,2621.0,0.00438612]
["bitfinex","ETHUSD",1643529293692,0.55504796,2621.8,2621.0,0.00438612]
["bitfinex","ETHUSD",1643529293888,0.00704796,2621.8,2621.0,2.00438612]
["bitfinex","ETHUSD",1643529294086,0.00704796,2621.8,2621.0,5.16084404]
["bitfinex","ETHUSD",1643529294286,0.00704796,2621.8,2621.0,4.86084404]
["bitfinex","ETHUSD",1643529296731,2.3164558,2622.5,2621.2,0.92295918]
["bitfinex","ETHUSD",1643529296933,1.1963,2622.6,2621.3,1.95341863]
["bitfinex","ETHUSD",1643529297137,6.2893,2623.1,2621.4,1.57970813]
["bitfinex","ETHUSD",1643529297336,6.2893,2623.1,2621.5,2.64619289]
["bitfinex","ETHUSD",1643529297337,0.00809219,2621.7,2621.5,2.64619289]
["bitfinex","ETHUSD",1643529297536,0.00809219,2621.7,2621.5,4.21340784]
["bitfinex","ETHUSD",1643529297733,0.00809219,2621.7,2621.6,1.0]
["bitfinex","ETHUSD",1643529297933,0.00809219,2621.7,2621.5,1.56721495]
["bitfinex","ETHUSD",1643529297934,0.00809219,2621.7,2621.5,2.56721495]
["bitfinex","ETHUSD",1643529298134,0.38092756,2622.0,2621.5,0.92590203]
["bitfinex","ETHUSD",1643529298333,3.65395161,2623.0,2621.4,0.46078494]
["bitfinex","ETHUSD",1643529298539,5.0609,2623.1,2621.5,2.0]
["bitfinex","ETHUSD",1643529298735,5.0609,2623.1,2621.5,0.68364086]
["bitfinex","ETHUSD",1643529299038,1.3,2623.0,2621.5,0.68364086]
["bitfinex","ETHUSD",1643529299234,0.8386529,2622.2,2621.5,0.68364086]
["bitfinex","ETHUSD",1643529299842,2.848,2622.1,2621.5,0.68364086]
["bitfinex","ETHUSD",1643529300044,1.0,2622.0,2621.5,0.68364086]
["bitfinex","ETHUSD",1643529300595,0.84248505,2621.6,2621.5,0.68364086]
["bitfinex","ETHUSD",1643529301000,0.3,2622.2,2621.5,0.68364086]
["bitfinex","ETHUSD",1643529301196,0.548,2622.4,2621.5,0.68364086]
["bitfinex","ETHUSD",1643529301398,2.0,2622.6,2621.5,0.68364086]
["bitfinex","ETHUSD",1643529301599,2.548,2622.7,2621.5,0.68364086]
["bitfinex","ETHUSD",1643529301799,0.43697201,2621.7,2621.5,0.68364086]
["bitfinex","ETHUSD",1643529302200,0.00716434,2621.6,2621.5,0.69482576]
["bitfinex","ETHUSD",1643529302400,0.01067193,2621.6,2621.5,0.69482576]
["bitfinex","ETHUSD",1643529303602,0.86548923,2621.6,2621.5,0.69482576]
["bitfinex","ETHUSD",1643529303812,0.01067193,2621.6,2621.5,0.69482576]
["bitfinex","ETHUSD",1643529320839,5.6089,2623.1,2621.5,4.20646684]
["bitfinex","ETHUSD",1643529320840,0.00306502,2622.9,2621.5,4.20646684]
["bitfinex","ETHUSD",1643529321037,1.06026853,2624.9,2621.5,4.20646684]
["bitfinex","ETHUSD",1643529321038,1.06026853,2624.9,2622.5,0.01236567]
["bitfinex","ETHUSD",1643529321039,0.00306502,2623.5,2622.5,0.01236567]
["bitfinex","ETHUSD",1643529321239,3.83170001,2624.3,2623.2,0.01234322]
["bitfinex","ETHUSD",1643529321240,0.01100001,2624.1,2623.2,0.01234322]
["bitfinex","ETHUSD",1643529321441,0.01100001,2624.1,2623.3,0.548]
["bitfinex","ETHUSD",1643529321639,0.01100001,2624.1,2623.9,0.01271018]
["bitfinex","ETHUSD",1643529322040,0.01100001,2624.1,2624.0,0.548]
["bitfinex","ETHUSD",1643529322242,0.01100001,2624.1,2624.0,0.45241964]
["bitfinex","ETHUSD",1643529322879,0.01100001,2624.1,2624.0,1.43011964]
["bitfinex","ETHUSD",1643529323779,0.01100001,2624.1,2623.9,0.84745076]
["bitfinex","ETHUSD",1643529323780,0.6953497,2624.1,2623.9,0.84745076]
["bitfinex","ETHUSD",1643529324379,0.9953497,2624.1,2622.8,3.5]
["bitfinex","ETHUSD",1643529324581,0.3,2624.0,2623.1,0.84773888]
["bitfinex","ETHUSD",1643529324781,0.9953497,2624.1,2623.1,0.84773888]
["bitfinex","ETHUSD",1643529324782,0.6953497,2624.1,2623.1,0.84773888]
["bitfinex","ETHUSD",1643529324982,0.6953497,2624.1,2623.2,0.3]
["bitfinex","ETHUSD",1643529325380,0.6953497,2624.1,2623.3,0.84766683]
["bitfinex","ETHUSD",1643529325983,0.39832858,2623.7,2623.3,0.84766683]
["bitfinex","ETHUSD",1643529326437,0.3,2624.0,2623.3,0.84766683]
["bitfinex","ETHUSD",1643529326941,0.75769031,2623.6,2623.3,0.84766683]
["bitfinex","ETHUSD",1643529327341,0.75769031,2623.6,2623.4,0.01123972]
["bitfinex","ETHUSD",1643529328044,0.00828078,2624.0,2623.4,0.01123972]
["bitfinex","ETHUSD",1643529328745,0.40115556,2624.0,2623.4,0.01123972]
["bitfinex","ETHUSD",1643529328946,0.33863614,2623.6,2623.4,0.01123972]
["bitfinex","ETHUSD",1643529329344,7.0,2623.7,2623.4,0.01123972]
["bitfinex","ETHUSD",1643529329944,0.7589532,2623.5,2623.4,0.01123972]
["bitfinex","ETHUSD",1643529332391,0.76717636,2623.5,2623.4,0.00323843]
["bitfinex","ETHUSD",1643529335236,3.03612778,2623.5,2623.4,0.00323843]
["bitfinex","ETHUSD",1643529335442,3.33612778,2623.5,2623.4,0.00323843]
["bitfinex","ETHUSD",1643529335638,2.61517636,2623.5,2623.4,0.00323843]
["bitfinex","ETHUSD",1643529336648,1.31517636,2623.5,2623.4,0.00323843]
["bitfinex","ETHUSD",1643529336839,0.76717636,2623.5,2623.4,0.00323843]
["bitfinex","ETHUSD",1643529337885,1.06717636,2623.5,2623.4,0.00323843]
["bitfinex","ETHUSD",1643529338891,3.22052744,2623.5,2623.4,0.00323843]
["bitfinex","ETHUSD",1643529341297,1.06717636,2623.5,2621.7,1.19069]
["bitfinex","ETHUSD",1643529341559,5.9343,2623.4,2621.6,3.0264]
["bitfinex","ETHUSD",1643529341760,0.548,2623.3,2621.6,0.17940626]
["bitfinex","ETHUSD",1643529341959,2.0,2623.2,2621.6,0.17940626]
["bitfinex","ETHUSD",1643529342158,0.548,2623.1,2621.6,0.17940626]
["bitfinex","ETHUSD",1643529342359,0.89183233,2622.4,2621.6,0.17940626]
["bitfinex","ETHUSD",1643529342558,0.43461943,2622.4,2621.6,0.19189151]
["bitfinex","ETHUSD",1643529344962,0.39022025,2622.0,2621.6,0.19189151]
["bitfinex","ETHUSD",1643529345787,1.11877774,2622.0,2621.6,0.17940626]
["bitfinex","ETHUSD",1643529347391,0.01085354,2621.9,2621.8,0.00359151]
["bitfinex","ETHUSD",1643529347594,0.01085354,2621.9,2621.8,9.151e-05]
["bitfinex","ETHUSD",1643529347595,2.10698257,2621.9,2621.8,9.151e-05]
["bitfinex","ETHUSD",1643529347794,0.01085354,2621.9,2621.8,9.151e-05]
["bitfinex","ETHUSD",1643529348495,2.12446072,2621.9,2621.8,9.151e-05]
["bitfinex","ETHUSD",1643529348695,0.01085354,2621.9,2621.8,9.151e-05]
["bitfinex","ETHUSD",1643529352242,0.00769674,2621.9,2621.8,0.00547111]
["bitfinex","ETHUSD",1643529352442,0.00769674,2621.9,2621.8,0.18486211]
["bitfinex","ETHUSD",1643529352884,2.13513036,2621.9,2621.8,0.18486211]
["bitfinex","ETHUSD",1643529353086,0.00769674,2621.9,2621.8,0.18486211]
["bitfinex","ETHUSD",1643529357435,0.00769674,2621.9,2621.8,0.18729411]
["bitfinex","ETHUSD",1643529361287,0.00769674,2621.9,2621.8,8.28083479]
["bitfinex","ETHUSD",1643529361489,0.00769674,2621.9,2621.8,3.37883479]
["bitfinex","ETHUSD",1643529361888,9.674e-05,2621.9,2621.8,4.37883479]
["bitfinex","ETHUSD",1643529362092,9.674e-05,2621.9,2621.8,28.54952479]
["bitfinex","ETHUSD",1643529362290,9.674e-05,2621.9,2621.8,28.61839838]
["bitfinex","ETHUSD",1643529362492,0.00157229,2621.9,2621.8,28.61839838]
["bitfinex","ETHUSD",1643529362693,0.00307242,2623.2,2621.9,4.82938338]
["bitfinex","ETHUSD",1643529362891,0.00307242,2623.2,2622.3,0.63708762]
["bitfinex","ETHUSD",1643529363091,0.75953232,2622.8,2622.3,0.63708762]
["bitfinex","ETHUSD",1643529363589,0.00624674,2623.3,2622.3,0.63708762]
["bitfinex","ETHUSD",1643529364439,0.40529758,2622.9,2622.3,0.63708762]
["bitfinex","ETHUSD",1643529365241,0.36467153,2622.5,2622.3,0.1793605]
["bitfinex","ETHUSD",1643529365441,0.85015633,2623.0,2622.3,0.1793605]
["bitfinex","ETHUSD",1643529367549,0.32027794,2622.6,2622.5,0.00300815]
["bitfinex","ETHUSD",1643529367801,0.32027794,2622.6,2622.5,0.1823534]
["bitfinex","ETHUSD",1643529368601,0.00767585,2622.9,2622.5,0.1823534]
["bitfinex","ETHUSD",1643529368801,0.83989714,2622.6,2622.5,0.1823534]
["bitfinex","ETHUSD",1643529369401,0.00767585,2622.9,2622.5,0.1823534]
["bitfinex","ETHUSD",1643529369604,0.33321451,2622.6,2622.5,0.1823534]
["bitfinex","ETHUSD",1643529369802,0.00767585,2622.9,2622.5,0.1823534]
["bitfinex","ETHUSD",1643529370402,0.70962067,2622.9,2622.5,0.1823534]
["bitfinex","ETHUSD",1643529370802,0.36906568,2622.7,2622.5,0.1823534]
["bitfinex","ETHUSD",1643529372346,0.36906568,2622.7,2622.6,0.00488926]
["bitfinex","ETHUSD",1643529376798,5.9166,2624.2,2622.6,0.00488926]
["bitfinex","ETHUSD",1643529377000,0.01407243,2624.1,2623.1,0.01276108]
["bitfinex","ETHUSD",1643529377199,0.01407243,2624.1,2623.1,0.00674083]
["bitfinex","ETHUSD",1643529377401,0.01407243,2624.1,2622.6,2.18422689]
["bitfinex","ETHUSD",1643529377402,0.01407243,2624.1,2622.6,0.18723907]
["bitfinex","ETHUSD",1643529377598,0.01100001,2624.1,2622.6,0.18723907]
["bitfinex","ETHUSD",1643529378001,0.35560852,2623.0,2622.6,0.18723907]
["bitfinex","ETHUSD",1643529379236,0.70769895,2622.8,2622.6,0.18723907]
["bitfinex","ETHUSD",1643529380038,1.30769895,2622.8,2622.6,0.18723907]
["bitfinex","ETHUSD",1643529380240,2.06859895,2622.8,2622.6,0.18723907]
["bitfinex","ETHUSD",1643529380437,1.46859895,2622.8,2622.6,0.18723907]
["bitfinex","ETHUSD",1643529382342,1.46859895,2622.8,2622.7,0.00245805]
["bitfinex","ETHUSD",1643529382543,0.70769895,2622.8,2622.7,0.00245805]
["bitfinex","ETHUSD",1643529385696,0.01100001,2624.1,2622.7,0.00245805]
["bitfinex","ETHUSD",1643529385896,1.2069,2624.0,2622.7,0.00245805]
["bitfinex","ETHUSD",1643529386094,1.2069,2624.0,2622.8,0.17932238]
["bitfinex","ETHUSD",1643529386296,3.6347,2623.9,2622.8,0.17932238]
["bitfinex","ETHUSD",1643529386737,0.42589612,2622.9,2622.8,0.17932238]
["bitfinex","ETHUSD",1643529388342,0.00965405,2623.6,2622.8,0.19164263]
["bitfinex","ETHUSD",1643529388539,0.00965405,2623.6,2622.8,1.03964263]
["bitfinex","ETHUSD",1643529388738,0.00965405,2623.6,2623.1,0.00836135]
["bitfinex","ETHUSD",1643529388940,0.00965405,2623.6,2623.1,0.55636135]
["bitfinex","ETHUSD",1643529389238,0.00965405,2623.6,2623.2,0.17929952]
["bitfinex","ETHUSD",1643529389438,0.86300678,2623.3,2623.2,0.17929952]
["bitfinex","ETHUSD",1643529390185,3.75495405,2623.6,2623.2,0.17929952]
["bitfinex","ETHUSD",1643529390486,0.00965405,2623.6,2623.2,0.17929952]
["bitfinex","ETHUSD",1643529391087,0.81827332,2623.4,2623.2,0.17929952]
["bitfinex","ETHUSD",1643529391291,0.37863995,2623.3,2623.2,0.17929952]
["bitfinex","ETHUSD",1643529392093,0.00965405,2623.6,2623.2,0.17929952]
["bitfinex","ETHUSD",1643529392391,0.01100001,2624.1,2623.2,0.17929952]
["bitfinex","ETHUSD",1643529392392,0.00964253,2623.5,2623.4,0.00543222]
["bitfinex","ETHUSD",1643529393189,0.78280762,2623.5,2623.4,0.00543222]
["bitfinex","ETHUSD",1643529396046,1.08280762,2623.5,2623.4,0.00543222]
["bitfinex","ETHUSD",1643529397446,1.08214182,2623.5,2623.4,0.1847165]
["bitfinex","ETHUSD",1643529397685,1.08214182,2623.5,2622.2,0.01291379]
["bitfinex","ETHUSD",1643529397889,1.38214182,2623.5,2621.9,2.0]
["bitfinex","ETHUSD",1643529398087,3.7444,2623.4,2621.7,1.94859071]
["bitfinex","ETHUSD",1643529398287,0.92233262,2622.9,2621.8,2.01119443]
["bitfinex","ETHUSD",1643529399095,0.32353309,2622.7,2621.8,2.01119443]
["bitfinex","ETHUSD",1643529399894,0.32353309,2622.7,2621.9,0.3]
["bitfinex","ETHUSD",1643529400099,0.32353309,2622.7,2621.9,0.40447669]
["bitfinex","ETHUSD",1643529400295,0.32353309,2622.7,2621.9,1.40447669]
["bitfinex","ETHUSD",1643529402446,0.00815226,2622.6,2622.2,0.00376496]
["bitfinex","ETHUSD",1643529403949,0.68583004,2622.5,2622.2,0.00376496]
["bitfinex","ETHUSD",1643529405046,0.34727426,2622.3,2622.2,0.00376496]
["bitfinex","ETHUSD",1643529407591,0.35540344,2622.3,2622.2,0.0044364]
["bitfinex","ETHUSD",1643529409638,0.00812918,2622.3,2622.2,0.0044364]
["bitfinex","ETHUSD",1643529412342,0.00812918,2622.3,2622.2,0.00424286]
["bitfinex","ETHUSD",1643529412792,0.00812918,2622.3,2620.6,1.0]
["bitfinex","ETHUSD",1643529412992,0.00812918,2622.3,2620.5,7.30601193]
["bitfinex","ETHUSD",1643529412993,2.32095294,2622.3,2620.5,7.30601193]
["bitfinex","ETHUSD",1643529413290,2.32095294,2622.3,2620.9,0.0773773]
["bitfinex","ETHUSD",1643529413291,0.75731703,2621.1,2620.9,0.0773773]
["bitfinex","ETHUSD",1643529414290,1.18006186,2621.1,2620.9,0.0773773]
["bitfinex","ETHUSD",1643529414490,1.13006186,2621.1,2620.9,0.0773773]
["bitfinex","ETHUSD",1643529415991,1.13406569,2621.1,2620.9,0.0773773]
["bitfinex","ETHUSD",1643529416434,1.13006186,2621.1,2620.9,0.0773773]
["bitfinex","ETHUSD",1643529417437,1.13006186,2621.1,2621.0,0.00256035]
["bitfinex","ETHUSD",1643529418242,3.35684274,2621.1,2621.0,0.00256035]
["bitfinex","ETHUSD",1643529418441,1.13006186,2621.1,2621.0,0.00256035]
["bitfinex","ETHUSD",1643529421691,1.43006186,2621.1,2621.0,0.00256035]
["bitfinex","ETHUSD",1643529422294,1.13920354,2621.1,2621.0,0.00256035]
["bitfinex","ETHUSD",1643529422693,0.00914168,2621.1,2621.0,0.00256035]
["bitfinex","ETHUSD",1643529427246,0.01243982,2621.1,2621.0,0.00256035]
["bitfinex","ETHUSD",1643529428514,0.01243982,2621.1,2621.0,9.60366623]
["bitfinex","ETHUSD",1643529428712,0.01243982,2621.1,2621.0,0.82800913]
["bitfinex","ETHUSD",1643529428914,0.01243982,2621.1,2621.0,2.42800913]
["bitfinex","ETHUSD",1643529429111,0.01243982,2621.1,2621.0,1.42800913]
["bitfinex","ETHUSD",1643529429313,0.01243982,2621.1,2621.0,2.42800913]
["bitfinex","ETHUSD",1643529429513,0.01243982,2621.1,2621.0,1.93731913]
["bitfinex","ETHUSD",1643529429914,0.01243982,2621.1,2621.0,0.93731913]
["bitfinex","ETHUSD",1643529431113,0.01243982,2621.1,2621.0,0.63731913]
["bitfinex","ETHUSD",1643529432842,0.01243982,2621.1,2621.0,0.08931913]
["bitfinex","ETHUSD",1643529433441,0.01243982,2621.1,2621.0,0.03931913]
["bitfinex","ETHUSD",1643529436608,0.01243982,2621.1,2620.8,1.79069]
["bitfinex","ETHUSD",1643529436809,0.01243982,2621.1,2620.8,2.33869]
["bitfinex","ETHUSD",1643529437209,0.01243982,2621.1,2620.8,1.848]
["bitfinex","ETHUSD",1643529437409,0.01243982,2621.1,2621.0,0.00256443]
["bitfinex","ETHUSD",1643529437808,0.01243982,2621.1,2621.0,0.0649396]
["bitfinex","ETHUSD",1643529442249,0.01243982,2621.1,2620.3,1.0]
["bitfinex","ETHUSD",1643529442250,0.00256443,2621.0,2620.3,1.0]
["bitfinex","ETHUSD",1643529442452,0.43254249,2620.6,2620.3,1.3]
["bitfinex","ETHUSD",1643529442896,0.7571196,2620.7,2620.2,0.19069]
["bitfinex","ETHUSD",1643529443999,0.41783161,2620.6,2620.2,0.19069]
["bitfinex","ETHUSD",1643529445201,0.00256443,2621.0,2620.4,0.01285562]
["bitfinex","ETHUSD",1643529445407,0.00256443,2621.0,2620.9,6.36287722]
["bitfinex","ETHUSD",1643529445601,0.00256443,2621.0,2620.9,7.10156722]
["bitfinex","ETHUSD",1643529445801,0.00256443,2621.0,2620.9,0.75156722]
["bitfinex","ETHUSD",1643529446002,0.00256443,2621.0,2620.9,2.05156722]
["bitfinex","ETHUSD",1643529446200,0.00256443,2621.0,2620.9,1.05156722]
["bitfinex","ETHUSD",1643529446446,0.00256443,2621.0,2620.7,0.43890753]
["bitfinex","ETHUSD",1643529446648,0.32711097,2620.9,2620.7,0.43890753]
["bitfinex","ETHUSD",1643529446850,0.00256443,2621.0,2620.7,0.43890753]
["bitfinex","ETHUSD",1643529447248,0.01065412,2621.0,2620.7,0.43890753]
["bitfinex","ETHUSD",1643529447450,0.78966003,2621.0,2620.6,0.548]
["bitfinex","ETHUSD",1643529447851,1.13809306,2621.0,2620.6,0.548]
["bitfinex","ETHUSD",1643529448450,1.13809306,2621.0,2620.6,1.548]
["bitfinex","ETHUSD",1643529448652,0.01219509,2622.2,2620.7,8.74597652]
["bitfinex","ETHUSD",1643529448952,1.91907001,2623.3,2620.7,8.74597652]
["bitfinex","ETHUSD",1643529448953,3.7801,2622.7,2621.5,0.01255947]
["bitfinex","ETHUSD",1643529449151,3.7801,2622.7,2621.6,0.73869]
["bitfinex","ETHUSD",1643529449350,3.7801,2622.7,2621.6,0.548]
["bitfinex","ETHUSD",1643529449752,0.74069394,2622.1,2621.6,0.848]
["bitfinex","ETHUSD",1643529449951,0.74069394,2622.1,2621.7,0.0107253]
["bitfinex","ETHUSD",1643529450192,0.74069394,2622.1,2621.8,0.548]
["bitfinex","ETHUSD",1643529450992,0.32742382,2622.0,2621.8,0.548]
["bitfinex","ETHUSD",1643529452393,0.33570139,2622.0,2621.8,0.548]
["bitfinex","ETHUSD",1643529453694,0.73377971,2621.9,2621.8,0.548]
["bitfinex","ETHUSD",1643529454641,0.73377971,2621.9,2621.5,0.01828076]
["bitfinex","ETHUSD",1643529454843,0.73377971,2621.9,2621.5,0.01255947]
["bitfinex","ETHUSD",1643529455541,0.73377971,2621.9,2621.3,1.3]
["bitfinex","ETHUSD",1643529457046,0.73377971,2621.9,2621.3,0.3]
["bitfinex","ETHUSD",1643529457248,0.73377971,2621.9,2621.2,3.2072755]
["bitfinex","ETHUSD",1643529457249,0.00825449,2621.8,2621.2,3.2072755]
["bitfinex","ETHUSD",1643529458099,0.00825449,2621.8,2621.3,2.00269597]
["bitfinex","ETHUSD",1643529458303,0.00825449,2621.8,2621.2,3.2072755]
["bitfinex","ETHUSD",1643529458500,0.00825449,2621.8,2621.3,3.00475796]
["bitfinex","ETHUSD",1643529458900,0.00825449,2621.8,2621.3,1.0]
["bitfinex","ETHUSD",1643529459101,0.00825449,2621.8,2621.2,2.2072755]
["bitfinex","ETHUSD",1643529460104,0.00825449,2621.8,2621.1,3.3520935]
["bitfinex","ETHUSD",1643529460105,0.00825449,2621.8,2621.1,1.0]
["bitfinex","ETHUSD",1643529460304,0.00825449,2621.8,2620.8,1.01272141]
["bitfinex","ETHUSD",1643529460904,0.00825449,2621.8,2620.8,0.01272141]
["bitfinex","ETHUSD",1643529461101,0.00825449,2621.8,2620.8,1.01272141]
["bitfinex","ETHUSD",1643529461551,0.00825449,2621.8,2620.8,3.04965087]
["bitfinex","ETHUSD",1643529461950,0.74036404,2621.5,2620.8,3.04965087]
["bitfinex","ETHUSD",1643529462151,0.74036404,2621.5,2620.8,1.01272141]
["bitfinex","ETHUSD",1643529462351,0.74036404,2621.5,2620.8,2.99330393]
["bitfinex","ETHUSD",1643529462552,0.74036404,2621.5,2620.8,1.0]
["bitfinex","ETHUSD",1643529463253,0.00824294,2621.7,2621.0,0.9537583]
["bitfinex","ETHUSD",1643529463455,0.00824294,2621.7,2621.1,2.5938316]
["bitfinex","ETHUSD",1643529463852,0.00824294,2621.7,2621.2,1.0]
["bitfinex","ETHUSD",1643529464053,0.00824294,2621.7,2621.2,1.3]
["bitfinex","ETHUSD",1643529464956,0.7299565,2621.5,2621.2,0.3]
["bitfinex","ETHUSD",1643529465195,0.7299565,2621.5,2620.9,1.0]
["bitfinex","ETHUSD",1643529465395,0.00824294,2621.7,2620.9,1.0]
["bitfinex","ETHUSD",1643529465595,0.00824294,2621.7,2621.0,2.00684363]
["bitfinex","ETHUSD",1643529465803,0.00824294,2621.7,2621.0,2.09496372]
["bitfinex","ETHUSD",1643529466002,0.00824294,2621.7,2620.8,3.52150155]
["bitfinex","ETHUSD",1643529466199,0.00824294,2621.7,2620.8,1.19069]
["bitfinex","ETHUSD",1643529466398,0.75092861,2621.7,2620.8,1.49069]
["bitfinex","ETHUSD",1643529466598,0.75092861,2621.7,2620.8,3.47322452]
["bitfinex","ETHUSD",1643529466799,0.75092861,2621.7,2620.8,1.49069]
["bitfinex","ETHUSD",1643529467199,0.75092861,2621.7,2620.9,1.2538153]
["bitfinex","ETHUSD",1643529467399,0.75092861,2621.7,2621.0,0.73869]
["bitfinex","ETHUSD",1643529467600,0.75092861,2621.7,2621.0,1.03869]
["bitfinex","ETHUSD",1643529468400,0.75092861,2621.7,2621.0,0.548]
["bitfinex","ETHUSD",1643529470651,0.00824294,2621.7,2621.0,0.73869]
["bitfinex","ETHUSD",1643529470850,0.00824294,2621.7,2621.2,22.38]
["bitfinex","ETHUSD",1643529471053,0.00824294,2621.7,2621.3,3.62705217]
["bitfinex","ETHUSD",1643529471354,0.00824294,2621.7,2621.3,1.86413548]
["bitfinex","ETHUSD",1643529471951,0.00824294,2621.7,2621.3,2.05482548]
["bitfinex","ETHUSD",1643529473792,0.00824294,2621.7,2621.4,37.23690526]
["bitfinex","ETHUSD",1643529474000,0.00824294,2621.7,2621.5,1.548]
["bitfinex","ETHUSD",1643529474196,0.00824294,2621.7,2621.5,1.55188811]
["bitfinex","ETHUSD",1643529479450,0.01210515,2621.7,2621.5,0.548]
["bitfinex","ETHUSD",1643529479652,0.00824294,2621.7,2621.6,37.23690526]
["bitfinex","ETHUSD",1643529479852,0.00824294,2621.7,2621.6,37.78490526]
["bitfinex","ETHUSD",1643529480052,4.294e-05,2621.7,2621.6,24.7307167]
["bitfinex","ETHUSD",1643529480327,4.294e-05,2621.7,2621.6,141.92093047]
["bitfinex","ETHUSD",1643529480729,0.01100001,2623.3,2621.7,9.2]
["bitfinex","ETHUSD",1643529480931,0.3574675,2623.3,2622.0,9.713872]
["bitfinex","ETHUSD",1643529481133,0.3574675,2623.3,2622.2,0.0063085]
["bitfinex","ETHUSD",1643529481329,0.3574675,2623.3,2622.3,0.73869]
["bitfinex","ETHUSD",1643529481330,0.73563431,2623.2,2622.3,0.73869]
["bitfinex","ETHUSD",1643529481529,0.73563431,2623.2,2622.3,2.03869]
["bitfinex","ETHUSD",1643529481732,0.73563431,2623.2,2622.4,0.00482942]
["bitfinex","ETHUSD",1643529481933,0.31908664,2623.1,2622.5,0.548]
["bitfinex","ETHUSD",1643529482130,0.31908664,2623.1,2621.8,1.85920942]
["bitfinex","ETHUSD",1643529482131,3.07078664,2623.1,2621.8,1.85920942]
["bitfinex","ETHUSD",1643529482329,0.36254413,2622.1,2621.8,0.548]
["bitfinex","ETHUSD",1643529482531,1.39414413,2622.1,2621.8,0.548]
["bitfinex","ETHUSD",1643529482730,1.0316,2622.1,2621.8,0.548]
["bitfinex","ETHUSD",1643529483532,1.0316,2622.1,2621.8,1.548]
["bitfinex","ETHUSD",1643529483731,1.45664632,2622.1,2621.8,1.548]
["bitfinex","ETHUSD",1643529484568,1.45664632,2622.1,2621.8,0.548]
["bitfinex","ETHUSD",1643529484769,1.45664632,2622.1,2621.2,23.51819997]
["bitfinex","ETHUSD",1643529484770,1.45664632,2622.1,2621.2,0.13819997]
["bitfinex","ETHUSD",1643529484968,0.37421712,2621.3,2621.2,0.13819997]
["bitfinex","ETHUSD",1643529485168,1.34421712,2621.3,2621.2,0.13819997]
["bitfinex","ETHUSD",1643529485365,1.34421712,2621.3,2621.1,0.13819997]
["bitfinex","ETHUSD",1643529486066,1.34421712,2621.3,2620.9,7.32]
["bitfinex","ETHUSD",1643529487169,0.72434871,2621.0,2620.9,7.32]
["bitfinex","ETHUSD",1643529492447,0.73194026,2621.0,2620.9,7.3201318]
["bitfinex","ETHUSD",1643529493045,2.87207573,2621.0,2620.2,2.5509139]
["bitfinex","ETHUSD",1643529493845,2.87207573,2621.0,2620.0,1.0]
["bitfinex","ETHUSD",1643529493846,0.73194026,2621.0,2620.0,1.0]
["bitfinex","ETHUSD",1643529494048,0.73194026,2621.0,2620.0,7.32]
["bitfinex","ETHUSD",1643529494249,0.72795062,2620.2,2620.0,7.32]
["bitfinex","ETHUSD",1643529494450,0.35922266,2620.1,2620.0,7.32]
["bitfinex","ETHUSD",1643529496304,0.35922266,2620.1,2619.7,2.5509139]
["bitfinex","ETHUSD",1643529496904,0.73185747,2619.8,2619.7,2.5509139]
["bitfinex","ETHUSD",1643529497708,0.73185747,2619.8,2619.1,0.27639994]
["bitfinex","ETHUSD",1643529498104,4.35661051,2620.1,2619.1,0.27639994]
["bitfinex","ETHUSD",1643529498105,0.93351457,2619.4,2619.1,0.27639994]
["bitfinex","ETHUSD",1643529498504,0.34386478,2619.2,2619.1,0.27639994]
["bitfinex","ETHUSD",1643529499154,0.34386478,2619.2,2619.0,0.9545088]
["bitfinex","ETHUSD",1643529501962,0.34386478,2619.2,2618.7,1.0]
["bitfinex","ETHUSD",1643529502164,0.34386478,2619.2,2618.6,3.5055767]
["bitfinex","ETHUSD",1643529502466,0.00573659,2619.1,2618.6,2.5509139]
["bitfinex","ETHUSD",1643529502698,0.92692182,2619.0,2618.6,2.5509139]
["bitfinex","ETHUSD",1643529502901,0.00573659,2619.1,2618.4,1.0]
["bitfinex","ETHUSD",1643529502902,0.70691086,2618.6,2618.4,1.0]
["bitfinex","ETHUSD",1643529503100,0.70691086,2618.6,2618.2,0.83781197]
["bitfinex","ETHUSD",1643529503101,0.44394247,2618.4,2618.2,0.83781197]
["bitfinex","ETHUSD",1643529504101,0.44394247,2618.4,2618.2,1.79263227]
["bitfinex","ETHUSD",1643529504301,0.44394247,2618.4,2618.3,0.3]
["bitfinex","ETHUSD",1643529504502,0.44394247,2618.4,2618.3,1.6]
["bitfinex","ETHUSD",1643529504902,0.44394247,2618.4,2618.3,0.6]
["bitfinex","ETHUSD",1643529505101,0.44394247,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1643529505506,0.44394247,2618.4,2618.2,1.6544323]
["bitfinex","ETHUSD",1643529506549,0.59180157,2618.6,2618.3,4.0]
["bitfinex","ETHUSD",1643529506753,0.59180157,2618.6,2618.2,1.6544323]
["bitfinex","ETHUSD",1643529507052,0.34053061,2618.3,2618.2,1.6544323]
["bitfinex","ETHUSD",1643529507249,0.34620549,2618.3,2618.2,1.6544323]
["bitfinex","ETHUSD",1643529507452,0.34620549,2618.3,2618.2,1.69479037]
["bitfinex","ETHUSD",1643529507751,0.00567488,2618.3,2618.2,1.69479037]
["bitfinex","ETHUSD",1643529508055,0.00567488,2618.3,2618.2,27.27987885]
["bitfinex","ETHUSD",1643529508056,7.488e-05,2618.3,2618.2,27.27987885]
["bitfinex","ETHUSD",1643529508251,1.2054,2619.9,2618.2,27.27987885]
["bitfinex","ETHUSD",1643529508252,1.2054,2619.9,2618.3,9.2]
["bitfinex","ETHUSD",1643529508452,1.2054,2619.9,2619.0,0.01298412]
["bitfinex","ETHUSD",1643529508652,1.2054,2619.9,2619.1,0.548]
["bitfinex","ETHUSD",1643529508852,1.2054,2619.9,2619.2,1.99858356]
["bitfinex","ETHUSD",1643529509054,0.34576702,2619.8,2619.2,1.548]
["bitfinex","ETHUSD",1643529509454,0.34576702,2619.8,2619.2,0.548]
["bitfinex","ETHUSD",1643529509652,3.6566,2620.1,2619.2,0.548]
["bitfinex","ETHUSD",1643529509653,0.35731608,2619.3,2619.2,0.548]
["bitfinex","ETHUSD",1643529511795,0.35731608,2619.3,2619.1,0.9545641]
["bitfinex","ETHUSD",1643529512395,0.3628921,2619.3,2619.1,0.9545641]
["bitfinex","ETHUSD",1643529514067,0.00557602,2619.3,2619.1,0.9545641]
["bitfinex","ETHUSD",1643529515872,0.39441723,2619.3,2619.1,0.9545641]
["bitfinex","ETHUSD",1643529517276,0.00557602,2619.3,2619.1,0.9545641]
["bitfinex","ETHUSD",1643529518595,0.32539894,2619.2,2619.1,0.9545641]
["bitfinex","ETHUSD",1643529520901,0.00557602,2619.3,2619.1,0.9545641]
["bitfinex","ETHUSD",1643529522246,0.4278818,2619.3,2619.1,0.9545641]
["bitfinex","ETHUSD",1643529524149,0.94364156,2619.5,2619.1,0.9545641]
["bitfinex","ETHUSD",1643529525196,0.31944183,2619.2,2619.1,0.9545641]
["bitfinex","ETHUSD",1643529525796,0.94364156,2619.5,2619.1,0.9545641]
["bitfinex","ETHUSD",1643529527003,0.40288603,2619.4,2618.8,1.848]
["bitfinex","ETHUSD",1643529527504,0.40846889,2619.4,2618.8,0.848]
["bitfinex","ETHUSD",1643529527702,0.40846889,2619.4,2618.8,0.548]
["bitfinex","ETHUSD",1643529530246,0.37651733,2619.0,2618.8,0.548]
["bitfinex","ETHUSD",1643529531146,0.93629808,2619.1,2618.8,0.548]
["bitfinex","ETHUSD",1643529532351,0.93629808,2619.1,2618.8,4.048]
["bitfinex","ETHUSD",1643529532551,0.93629808,2619.1,2618.8,0.548]
["bitfinex","ETHUSD",1643529533493,0.93629808,2619.1,2618.6,4.94516279]
["bitfinex","ETHUSD",1643529533693,0.93629808,2619.1,2618.6,2.9091061]
["bitfinex","ETHUSD",1643529534294,0.93629808,2619.1,2618.6,4.90499425]
["bitfinex","ETHUSD",1643529534493,0.93629808,2619.1,2618.6,2.9091061]
["bitfinex","ETHUSD",1643529534894,0.93629808,2619.1,2618.6,4.89067858]
["bitfinex","ETHUSD",1643529535095,4.8391,2620.1,2618.6,3.89067858]
["bitfinex","ETHUSD",1643529535501,4.8391,2620.1,2619.0,0.9545821]
["bitfinex","ETHUSD",1643529535797,4.8391,2620.1,2619.1,2.04469854]
["bitfinex","ETHUSD",1643529536196,0.68838732,2619.6,2619.1,2.04469854]
["bitfinex","ETHUSD",1643529536453,0.68838732,2619.6,2619.0,0.9545821]
["bitfinex","ETHUSD",1643529536653,0.68838732,2619.6,2618.7,2.01135894]
["bitfinex","ETHUSD",1643529536852,0.18838732,2619.6,2618.6,1.9091061]
["bitfinex","ETHUSD",1643529537052,0.18838732,2619.6,2618.6,2.9091061]
["bitfinex","ETHUSD",1643529537454,0.33842187,2619.3,2618.6,2.9091061]
["bitfinex","ETHUSD",1643529537854,0.70552677,2619.2,2618.6,2.9091061]
["bitfinex","ETHUSD",1643529538055,0.70552677,2619.2,2618.6,1.9091061]
["bitfinex","ETHUSD",1643529538257,0.70552677,2619.2,2618.3,1.01298884]
["bitfinex","ETHUSD",1643529538657,0.70552677,2619.2,2618.4,2.00867052]
["bitfinex","ETHUSD",1643529539060,0.70552677,2619.2,2618.4,3.3353874]
["bitfinex","ETHUSD",1643529539458,0.70552677,2619.2,2618.4,2.3353874]
["bitfinex","ETHUSD",1643529539658,0.70552677,2619.2,2618.4,0.32671688]
["bitfinex","ETHUSD",1643529540058,0.70552677,2619.2,2618.3,0.31298884]
["bitfinex","ETHUSD",1643529540314,0.70552677,2619.2,2618.3,1.61298884]
["bitfinex","ETHUSD",1643529540814,0.70552677,2619.2,2618.4,1.2441366]
["bitfinex","ETHUSD",1643529541016,0.70552677,2619.2,2618.3,1.61298884]
["bitfinex","ETHUSD",1643529541213,0.70552677,2619.2,2618.4,0.19069]
["bitfinex","ETHUSD",1643529542424,0.00556236,2619.1,2618.4,0.57285979]
["bitfinex","ETHUSD",1643529543421,0.00556236,2619.1,2618.4,0.19069]
["bitfinex","ETHUSD",1643529547058,0.00556236,2619.1,2618.5,1.3363786]
["bitfinex","ETHUSD",1643529547262,0.00556236,2619.1,2619.0,2.95]
["bitfinex","ETHUSD",1643529547460,0.00555552,2619.7,2619.0,0.548]
["bitfinex","ETHUSD",1643529547703,0.00555552,2619.7,2619.0,1.548]
["bitfinex","ETHUSD",1643529547904,0.00555552,2619.7,2619.0,0.548]
["bitfinex","ETHUSD",1643529548103,0.44050901,2619.3,2619.0,0.548]
["bitfinex","ETHUSD",1643529548304,0.88920739,2619.4,2619.0,0.548]
["bitfinex","ETHUSD",1643529549411,0.88920739,2619.4,2618.5,22.70367782]
["bitfinex","ETHUSD",1643529549412,2.40904127,2619.3,2618.3,0.548]
["bitfinex","ETHUSD",1643529549606,0.40904127,2619.3,2618.2,1.654422]
["bitfinex","ETHUSD",1643529550506,0.80130435,2618.8,2618.2,1.654422]
["bitfinex","ETHUSD",1643529550706,0.80130435,2618.8,2618.2,2.654422]
["bitfinex","ETHUSD",1643529550908,0.41647399,2618.9,2618.2,2.845112]
["bitfinex","ETHUSD",1643529551105,9.22515552,2619.7,2618.3,0.6]
["bitfinex","ETHUSD",1643529551553,9.25669462,2619.7,2618.3,0.6]
["bitfinex","ETHUSD",1643529551754,7.22515552,2619.7,2618.3,0.6]
["bitfinex","ETHUSD",1643529552056,1.32689182,2619.2,2618.4,0.548]
["bitfinex","ETHUSD",1643529552453,0.0060169,2618.8,2618.4,0.55142911]
["bitfinex","ETHUSD",1643529552851,0.37806637,2618.8,2618.4,0.55142911]
["bitfinex","ETHUSD",1643529553454,0.73111152,2618.7,2618.4,0.55142911]
["bitfinex","ETHUSD",1643529554254,0.43111152,2618.7,2618.4,0.55142911]
["bitfinex","ETHUSD",1643529554657,0.43111152,2618.7,2618.4,0.00342911]
["bitfinex","ETHUSD",1643529556199,0.37806637,2618.8,2618.4,0.00342911]
["bitfinex","ETHUSD",1643529556400,0.0060169,2618.8,2618.4,0.00342911]
["bitfinex","ETHUSD",1643529556803,0.0060169,2618.8,2618.4,1.00342911]
["bitfinex","ETHUSD",1643529557406,0.3670713,2619.0,2618.4,1.0]
["bitfinex","ETHUSD",1643529557606,0.3670713,2619.0,2618.5,1.95734881]
["bitfinex","ETHUSD",1643529557607,1.1346745,2619.0,2618.5,1.95734881]
["bitfinex","ETHUSD",1643529557808,7.22560323,2619.7,2618.5,1.95734881]
["bitfinex","ETHUSD",1643529558407,7.22560323,2619.7,2618.5,2.25734881]
["bitfinex","ETHUSD",1643529559048,7.22560323,2619.7,2618.5,2.55734881]
["bitfinex","ETHUSD",1643529559249,0.92500698,2619.2,2618.6,1.0]
["bitfinex","ETHUSD",1643529559648,0.92500698,2619.2,2618.4,0.3]
["bitfinex","ETHUSD",1643529559853,0.92500698,2619.2,2618.5,1.9601053]
["bitfinex","ETHUSD",1643529560250,0.92500698,2619.2,2618.3,4.0117188]
["bitfinex","ETHUSD",1643529560450,0.92500698,2619.2,2618.3,3.64437898]
["bitfinex","ETHUSD",1643529560650,0.92500698,2619.2,2618.3,1.60345071]
["bitfinex","ETHUSD",1643529561957,0.92500698,2619.2,2618.4,1.9521042]
["bitfinex","ETHUSD",1643529562362,0.0060374,2619.1,2618.6,0.00169573]
["bitfinex","ETHUSD",1643529562557,0.0060374,2619.1,2618.4,2.9521042]
["bitfinex","ETHUSD",1643529562558,0.86065131,2618.8,2618.4,2.86015581]
["bitfinex","ETHUSD",1643529562801,0.86065131,2618.8,2618.4,1.0]
["bitfinex","ETHUSD",1643529563000,0.86065131,2618.8,2618.3,1.6]
["bitfinex","ETHUSD",1643529564401,0.0060374,2619.1,2618.3,1.6]
["bitfinex","ETHUSD",1643529564600,0.0060374,2619.1,2618.4,1.98379254]
["bitfinex","ETHUSD",1643529565004,0.0060374,2619.1,2618.4,2.98379254]
["bitfinex","ETHUSD",1643529566204,0.0060374,2619.1,2618.4,1.0]
["bitfinex","ETHUSD",1643529566447,0.0060374,2619.1,2618.3,1.6]
["bitfinex","ETHUSD",1643529566852,0.0060374,2619.1,2618.3,0.6]
["bitfinex","ETHUSD",1643529567051,0.0060374,2619.1,2618.3,1.6]
["bitfinex","ETHUSD",1643529567452,0.00117259,2619.0,2618.5,0.00151831]
["bitfinex","ETHUSD",1643529569554,0.35046402,2618.9,2618.5,0.00151831]
["bitfinex","ETHUSD",1643529570209,0.00117259,2619.0,2618.5,0.00151831]
["bitfinex","ETHUSD",1643529571512,0.00117259,2619.0,2618.5,0.19220831]
["bitfinex","ETHUSD",1643529571914,0.00117259,2619.0,2618.5,2.02080547]
["bitfinex","ETHUSD",1643529572115,0.00117259,2619.0,2618.7,1.3298494]
["bitfinex","ETHUSD",1643529572313,0.00117259,2619.0,2618.9,7.79069]
["bitfinex","ETHUSD",1643529572518,0.00117259,2619.0,2618.9,9.02709232]
["bitfinex","ETHUSD",1643529572716,0.00117259,2619.0,2618.9,2.02709232]
["bitfinex","ETHUSD",1643529572914,0.00117259,2619.0,2618.9,0.79069]
["bitfinex","ETHUSD",1643529573513,0.00117259,2619.0,2618.9,22.68]
["bitfinex","ETHUSD",1643529573714,0.00117259,2619.0,2618.9,23.68]
["bitfinex","ETHUSD",1643529574153,0.00117259,2619.0,2618.9,24.17069]
["bitfinex","ETHUSD",1643529577556,0.00117259,2619.0,2618.9,24.17220956]
["bitfinex","ETHUSD",1643529577557,0.00645904,2619.0,2618.9,24.17220956]
["bitfinex","ETHUSD",1643529579303,0.00645904,2619.0,2618.9,23.57220956]
["bitfinex","ETHUSD",1643529579503,0.00645904,2619.0,2618.9,23.38151956]
["bitfinex","ETHUSD",1643529581109,0.00645904,2619.0,2618.9,23.68151956]
["bitfinex","ETHUSD",1643529581309,0.00645904,2619.0,2618.9,23.98151956]
["bitfinex","ETHUSD",1643529581558,0.00645904,2619.0,2618.9,24.17220956]
["bitfinex","ETHUSD",1643529582161,0.00645904,2619.0,2618.9,23.98151956]
["bitfinex","ETHUSD",1643529582358,0.00117259,2619.0,2618.9,23.68151956]
["bitfinex","ETHUSD",1643529582559,0.00117259,2619.0,2618.9,24.17220956]
["bitfinex","ETHUSD",1643529582963,0.00117259,2619.0,2618.9,23.98151956]
["bitfinex","ETHUSD",1643529583159,0.00117259,2619.0,2618.9,23.68151956]
["bitfinex","ETHUSD",1643529585619,0.00117259,2619.0,2618.9,23.98151956]
["bitfinex","ETHUSD",1643529587017,0.00117259,2619.0,2618.9,24.17220956]
["bitfinex","ETHUSD",1643529587216,0.00117259,2619.0,2618.9,23.98151956]
["bitfinex","ETHUSD",1643529587414,0.00645904,2619.0,2618.9,23.68151956]
["bitfinex","ETHUSD",1643529587814,0.00645904,2619.0,2618.9,23.98151956]
["bitfinex","ETHUSD",1643529589061,0.00645904,2619.0,2618.9,24.48708216]
["bitfinex","ETHUSD",1643529589264,0.00645904,2619.0,2618.9,24.17220956]
["bitfinex","ETHUSD",1643529590771,0.00645904,2619.0,2618.9,23.98151956]
["bitfinex","ETHUSD",1643529590969,0.00645904,2619.0,2618.9,23.68151956]
["bitfinex","ETHUSD",1643529592368,0.00117259,2619.0,2618.9,24.17220956]
["bitfinex","ETHUSD",1643529592800,0.00645904,2619.6,2619.0,22.38]
["bitfinex","ETHUSD",1643529593006,0.00645904,2619.6,2619.2,0.9544822]
["bitfinex","ETHUSD",1643529593805,0.00645904,2619.6,2619.3,0.23462855]
["bitfinex","ETHUSD",1643529594406,0.00645904,2619.6,2619.3,0.3]
["bitfinex","ETHUSD",1643529595606,0.00645904,2619.6,2619.2,0.9544822]
["bitfinex","ETHUSD",1643529595807,0.00645904,2619.6,2619.3,0.6]
["bitfinex","ETHUSD",1643529596012,0.00645904,2619.6,2619.5,6.99069]
["bitfinex","ETHUSD",1643529596211,0.00645904,2619.6,2619.5,8.29069]
["bitfinex","ETHUSD",1643529596457,3.7964,2620.6,2619.6,22.38632317]
["bitfinex","ETHUSD",1643529596660,3.7964,2620.6,2619.5,3.52059]
["bitfinex","ETHUSD",1643529596661,3.7964,2620.6,2619.9,0.9542483]
["bitfinex","ETHUSD",1643529596861,0.31655551,2620.4,2619.9,0.9542483]
["bitfinex","ETHUSD",1643529597160,3.7964,2620.6,2619.9,0.9542483]
["bitfinex","ETHUSD",1643529598363,0.35908017,2620.5,2619.9,0.9542483]
["bitfinex","ETHUSD",1643529600415,3.7964,2620.6,2619.9,0.9542483]
["bitfinex","ETHUSD",1643529601520,0.36506229,2620.4,2619.9,0.9542483]
["bitfinex","ETHUSD",1643529602222,0.36506229,2620.4,2620.2,0.07077345]
["bitfinex","ETHUSD",1643529602521,0.36506229,2620.4,2620.0,0.00151572]
["bitfinex","ETHUSD",1643529603721,0.36506229,2620.4,2620.2,0.07077345]
["bitfinex","ETHUSD",1643529603953,0.36506229,2620.4,2620.0,2.11803745]
["bitfinex","ETHUSD",1643529604156,0.36506229,2620.4,2620.0,0.00151572]
["bitfinex","ETHUSD",1643529604359,0.36506229,2620.4,2620.0,1.00151572]
["bitfinex","ETHUSD",1643529604561,0.36506229,2620.4,2620.0,0.00151572]
["bitfinex","ETHUSD",1643529605361,0.36506229,2620.4,2620.2,0.07077345]
["bitfinex","ETHUSD",1643529605763,0.36506229,2620.4,2620.0,0.00151572]
["bitfinex","ETHUSD",1643529606864,0.36506229,2620.4,2620.2,0.07077345]
["bitfinex","ETHUSD",1643529607264,0.36506229,2620.4,2620.3,0.00151218]
["bitfinex","ETHUSD",1643529612100,3.1339,2621.2,2620.3,0.00151218]
["bitfinex","ETHUSD",1643529612301,0.00574729,2620.4,2620.3,0.00151218]
["bitfinex","ETHUSD",1643529612500,0.00574729,2620.4,2620.3,0.07228563]
["bitfinex","ETHUSD",1643529613300,0.00574729,2620.4,2620.3,1.07228563]
["bitfinex","ETHUSD",1643529613902,0.00574729,2620.4,2620.3,1.67228563]
["bitfinex","ETHUSD",1643529614704,0.00574729,2620.4,2620.3,2.69670258]
["bitfinex","ETHUSD",1643529614905,0.00574729,2620.4,2620.3,3.72111953]
["bitfinex","ETHUSD",1643529615507,0.00574729,2620.4,2620.3,3.91180953]
["bitfinex","ETHUSD",1643529616707,0.38507093,2621.0,2620.3,3.91180953]
["bitfinex","ETHUSD",1643529617109,0.38507093,2621.0,2620.7,0.07077345]
["bitfinex","ETHUSD",1643529617307,0.38507093,2621.0,2620.5,0.954047]
["bitfinex","ETHUSD",1643529617509,0.38507093,2621.0,2620.5,1.254047]
["bitfinex","ETHUSD",1643529617711,0.38507093,2621.0,2620.5,1.554047]
["bitfinex","ETHUSD",1643529618610,0.38507093,2621.0,2620.8,0.07077345]
["bitfinex","ETHUSD",1643529618808,0.8366515,2621.1,2620.5,1.554047]
["bitfinex","ETHUSD",1643529619969,0.8366515,2621.1,2620.8,1.02441695]
["bitfinex","ETHUSD",1643529620171,0.01100001,2621.1,2620.8,2.11960735]
["bitfinex","ETHUSD",1643529620369,0.01100001,2621.1,2620.8,2.0488339]
["bitfinex","ETHUSD",1643529621670,0.01100001,2621.1,2621.0,0.07077345]
["bitfinex","ETHUSD",1643529622703,0.01100001,2621.1,2621.0,0.37077345]
["bitfinex","ETHUSD",1643529623109,0.35983078,2621.4,2621.1,2.5]
["bitfinex","ETHUSD",1643529623309,0.35983078,2621.4,2621.0,0.3]
["bitfinex","ETHUSD",1643529623508,0.35983078,2621.4,2621.2,0.07077345]
["bitfinex","ETHUSD",1643529623710,0.35983078,2621.4,2621.0,0.3]
["bitfinex","ETHUSD",1643529624110,3.1007,2621.6,2621.0,0.3]
["bitfinex","ETHUSD",1643529625111,3.1007,2621.6,2621.3,0.07077345]
["bitfinex","ETHUSD",1643529625112,0.31674265,2621.4,2621.3,0.07077345]
["bitfinex","ETHUSD",1643529625314,3.1007,2621.6,2621.3,1.0951904]
["bitfinex","ETHUSD",1643529625513,0.01100001,2621.8,2621.3,1.0951904]
["bitfinex","ETHUSD",1643529625514,0.01100001,2621.8,2621.3,1.02441695]
["bitfinex","ETHUSD",1643529626758,0.01100001,2621.8,2621.5,0.07077345]
["bitfinex","ETHUSD",1643529626759,0.37125543,2621.8,2621.5,0.07077345]
["bitfinex","ETHUSD",1643529627158,0.37125543,2621.8,2621.4,0.9537064]
["bitfinex","ETHUSD",1643529627361,0.37125543,2621.8,2621.4,0.95522308]
["bitfinex","ETHUSD",1643529628159,0.37125543,2621.8,2621.6,0.07077345]
["bitfinex","ETHUSD",1643529628361,0.01100001,2621.8,2621.6,0.07077345]
["bitfinex","ETHUSD",1643529630712,0.01100001,2621.8,2621.6,2.11960735]
["bitfinex","ETHUSD",1643529631909,4.86140005,2622.2,2621.6,4.08889481]
["bitfinex","ETHUSD",1643529632111,4.86140005,2622.2,2621.6,4.01812136]
["bitfinex","ETHUSD",1643529632310,4.86140005,2622.2,2621.7,0.07077345]
["bitfinex","ETHUSD",1643529632514,4.86140005,2622.2,2621.6,4.01964005]
["bitfinex","ETHUSD",1643529632710,4.86140005,2622.2,2621.7,1.0]
["bitfinex","ETHUSD",1643529632910,4.86140005,2622.2,2621.8,1.90510366]
["bitfinex","ETHUSD",1643529632911,1.1462,2622.2,2621.8,1.90510366]
["bitfinex","ETHUSD",1643529633212,0.01100001,2622.3,2621.8,1.90510366]
["bitfinex","ETHUSD",1643529633412,0.01100001,2622.3,2621.7,1.0]
["bitfinex","ETHUSD",1643529633611,0.01100001,2622.3,2621.6,3.98717132]
["bitfinex","ETHUSD",1643529633810,0.01100001,2622.3,2622.0,0.07077345]
["bitfinex","ETHUSD",1643529634060,0.01100001,2622.3,2621.7,1.0]
["bitfinex","ETHUSD",1643529635463,0.01100001,2622.3,2622.0,0.07077345]
["bitfinex","ETHUSD",1643529635664,0.01100001,2622.3,2622.0,1.02431025]
["bitfinex","ETHUSD",1643529635866,0.01100001,2622.3,2622.2,1.02441695]
["bitfinex","ETHUSD",1643529636065,0.01100001,2622.3,2622.2,2.0488339]
["bitfinex","ETHUSD",1643529636466,0.01100001,2622.3,2622.2,3.0095339]
["bitfinex","ETHUSD",1643529636670,0.01100001,2622.3,2622.2,5.8002239]
["bitfinex","ETHUSD",1643529636869,0.01100001,2622.3,2622.2,6.87099735]
["bitfinex","ETHUSD",1643529637167,0.01100001,2622.3,2622.2,4.57099735]
["bitfinex","ETHUSD",1643529637367,0.01676198,2622.3,2622.2,4.0818269]
["bitfinex","ETHUSD",1643529637571,0.01676198,2622.3,2622.2,4.8725169]
["bitfinex","ETHUSD",1643529638012,0.01676198,2622.3,2622.2,6.8725169]
["bitfinex","ETHUSD",1643529638214,0.01100001,2622.4,2622.2,7.5318169]
["bitfinex","ETHUSD",1643529638415,0.01100001,2622.4,2622.3,7.7]
["bitfinex","ETHUSD",1643529638611,0.01100001,2622.4,2622.3,1.26146345]
["bitfinex","ETHUSD",1643529639215,0.01100001,2622.8,2622.5,0.44390121]
["bitfinex","ETHUSD",1643529639413,0.01100001,2622.8,2622.5,0.9532833]
["bitfinex","ETHUSD",1643529639817,0.01100001,2622.8,2622.5,1.9532833]
["bitfinex","ETHUSD",1643529640018,0.00807501,2622.8,2622.5,1.9532833]
["bitfinex","ETHUSD",1643529640220,0.00807501,2622.8,2622.6,0.07077345]
["bitfinex","ETHUSD",1643529640417,0.00807501,2622.8,2622.5,1.9532833]
["bitfinex","ETHUSD",1643529640619,0.34687761,2623.4,2622.5,1.9532833]
["bitfinex","ETHUSD",1643529640818,0.34687761,2623.4,2622.5,3.9157016]
["bitfinex","ETHUSD",1643529641017,0.34687761,2623.4,2622.6,1.88825831]
["bitfinex","ETHUSD",1643529641218,0.34687761,2623.4,2623.0,1.02441695]
["bitfinex","ETHUSD",1643529641462,0.34687761,2623.4,2623.0,2.0488339]
["bitfinex","ETHUSD",1643529641659,0.65099138,2623.4,2623.0,2.0488339]
["bitfinex","ETHUSD",1643529641858,0.64687761,2623.4,2623.2,0.07077345]
["bitfinex","ETHUSD",1643529642360,0.64687761,2623.4,2623.0,2.0488339]
["bitfinex","ETHUSD",1643529642361,7.27016777,2623.1,2623.0,2.0488339]
["bitfinex","ETHUSD",1643529642560,0.64687761,2623.4,2623.0,2.0488339]
["bitfinex","ETHUSD",1643529642765,0.34687761,2623.4,2623.0,2.0488339]
["bitfinex","ETHUSD",1643529643160,0.34687761,2623.4,2623.2,0.07077345]
["bitfinex","ETHUSD",1643529643563,0.34687761,2623.4,2623.0,2.0488339]
["bitfinex","ETHUSD",1643529643963,0.64687761,2623.4,2623.0,2.0488339]
["bitfinex","ETHUSD",1643529644164,0.34687761,2623.4,2623.0,2.0488339]
["bitfinex","ETHUSD",1643529644366,7.0,2623.7,2623.1,2.0]
["bitfinex","ETHUSD",1643529644571,7.0,2623.7,2623.2,0.19069]
["bitfinex","ETHUSD",1643529644766,0.01100001,2623.8,2623.3,0.07077345]
["bitfinex","ETHUSD",1643529644967,0.01100001,2624.4,2623.4,0.20323123]
["bitfinex","ETHUSD",1643529645212,3.244e-05,2625.5,2624.2,0.01273045]
["bitfinex","ETHUSD",1643529645414,0.01,2627.3,2626.3,0.32690731]
["bitfinex","ETHUSD",1643529645612,0.01,2627.3,2626.5,0.69537325]
["bitfinex","ETHUSD",1643529645810,0.699612,2627.6,2626.6,2.0]
["bitfinex","ETHUSD",1643529645811,0.28649018,2627.6,2626.6,2.0]
["bitfinex","ETHUSD",1643529646013,0.00307198,2628.4,2626.6,2.6]
["bitfinex","ETHUSD",1643529646209,1.11248054,2628.5,2626.7,0.19069]
["bitfinex","ETHUSD",1643529646412,1.11248054,2628.5,2627.5,7.345e-05]
["bitfinex","ETHUSD",1643529646617,1.11248054,2628.5,2626.1,0.01283922]
["bitfinex","ETHUSD",1643529646618,2.35644306,2628.4,2626.1,0.01283922]
["bitfinex","ETHUSD",1643529646815,2.35644306,2628.4,2625.0,3.8071727]
["bitfinex","ETHUSD",1643529646816,7.0,2626.9,2625.2,2.0]
["bitfinex","ETHUSD",1643529647015,9.2,2628.1,2623.5,0.5]
["bitfinex","ETHUSD",1643529647016,0.01250336,2626.4,2624.1,0.01285753]
["bitfinex","ETHUSD",1643529647214,3.3225,2628.0,2623.6,2.0]
["bitfinex","ETHUSD",1643529647215,0.80587637,2624.2,2623.6,2.0]
["bitfinex","ETHUSD",1643529647414,0.80587637,2624.2,2623.1,2.19069]
["bitfinex","ETHUSD",1643529647613,0.01207268,2625.1,2623.1,2.19069]
["bitfinex","ETHUSD",1643529647614,0.004417,2624.7,2623.1,2.19069]
["bitfinex","ETHUSD",1643529648019,0.004417,2624.7,2623.6,0.01212352]
["bitfinex","ETHUSD",1643529648217,0.004417,2624.7,2623.7,0.19069]
["bitfinex","ETHUSD",1643529648418,0.004417,2624.7,2623.8,3.2096]
["bitfinex","ETHUSD",1643529648617,0.004417,2624.7,2623.7,0.19069]
["bitfinex","ETHUSD",1643529648618,0.44704212,2624.3,2623.3,0.99390576]
["bitfinex","ETHUSD",1643529648816,0.44704212,2624.3,2623.3,3.69069]
["bitfinex","ETHUSD",1643529649258,0.44704212,2624.3,2623.3,3.5]
["bitfinex","ETHUSD",1643529649657,0.43428606,2623.4,2623.3,3.5]
["bitfinex","ETHUSD",1643529649858,0.78198746,2624.2,2623.3,3.69069]
["bitfinex","ETHUSD",1643529650064,0.004417,2624.7,2623.3,3.69069]
["bitfinex","ETHUSD",1643529650461,0.004417,2624.7,2623.3,3.99069]
["bitfinex","ETHUSD",1643529650665,0.004417,2624.7,2623.4,1.0]
["bitfinex","ETHUSD",1643529650862,0.35882718,2623.7,2623.5,0.19069]
["bitfinex","ETHUSD",1643529651063,0.85616967,2624.4,2623.5,0.19069]
["bitfinex","ETHUSD",1643529651465,0.004417,2624.7,2623.5,35.121051]
["bitfinex","ETHUSD",1643529651764,0.004417,2624.7,2623.9,0.01292841]
["bitfinex","ETHUSD",1643529651963,0.004417,2624.7,2624.1,1.02441695]
["bitfinex","ETHUSD",1643529652163,0.42226156,2624.6,2624.2,0.19069]
["bitfinex","ETHUSD",1643529653813,0.42226156,2624.6,2624.2,2.14993132]
["bitfinex","ETHUSD",1643529654013,0.42226156,2624.6,2624.2,1.19069]
["bitfinex","ETHUSD",1643529654217,0.42226156,2624.6,2624.1,1.62441695]
["bitfinex","ETHUSD",1643529654218,0.42226156,2624.6,2624.1,1.02441695]
["bitfinex","ETHUSD",1643529655215,0.32962686,2624.2,2624.1,1.02441695]
["bitfinex","ETHUSD",1643529655616,0.01248552,2625.5,2624.1,1.21510695]
["bitfinex","ETHUSD",1643529655820,0.01248552,2625.5,2624.2,2.0]
["bitfinex","ETHUSD",1643529656127,6.71,2625.8,2624.3,0.19069]
["bitfinex","ETHUSD",1643529656672,0.42449865,2625.1,2624.3,0.19069]
["bitfinex","ETHUSD",1643529657271,0.42449865,2625.1,2624.7,1.02441695]
["bitfinex","ETHUSD",1643529658274,0.42449865,2625.1,2624.7,1.62441695]
["bitfinex","ETHUSD",1643529658477,0.42449865,2625.1,2624.7,2.62441695]
["bitfinex","ETHUSD",1643529659076,0.42449865,2625.1,2624.8,1.0]
["bitfinex","ETHUSD",1643529659277,0.42449865,2625.1,2624.7,1.62441695]
["bitfinex","ETHUSD",1643529659278,0.42449865,2625.1,2624.7,1.02441695]
["bitfinex","ETHUSD",1643529661025,0.42449865,2625.1,2624.7,0.47441695]
["bitfinex","ETHUSD",1643529661217,0.01296456,2625.0,2624.7,0.47441695]
["bitfinex","ETHUSD",1643529662017,0.82071801,2624.9,2624.7,0.47441695]
["bitfinex","ETHUSD",1643529662415,0.82071801,2624.9,2624.8,0.00151314]
["bitfinex","ETHUSD",1643529665965,0.31245287,2624.9,2623.1,2.55025125]
["bitfinex","ETHUSD",1643529666272,0.31245287,2624.9,2623.0,0.19069]
["bitfinex","ETHUSD",1643529666274,0.31245287,2624.9,2622.9,5.77639994]
["bitfinex","ETHUSD",1643529666275,0.01270635,2624.3,2622.9,5.77639994]
["bitfinex","ETHUSD",1643529666468,0.01270635,2624.3,2622.9,5.37832248]
["bitfinex","ETHUSD",1643529666664,3.7783,2624.8,2622.9,5.37832248]
["bitfinex","ETHUSD",1643529666863,4.3783,2624.8,2623.0,0.19069]
["bitfinex","ETHUSD",1643529667063,0.88198588,2624.4,2622.9,6.29094774]
["bitfinex","ETHUSD",1643529667272,0.88198588,2624.4,2623.0,0.19069]
["bitfinex","ETHUSD",1643529667561,0.88198588,2624.4,2622.9,2.27639994]
["bitfinex","ETHUSD",1643529667812,0.88198588,2624.4,2623.6,0.01243901]
["bitfinex","ETHUSD",1643529668111,0.41685549,2623.8,2623.6,0.01243901]
["bitfinex","ETHUSD",1643529668310,0.41685549,2623.8,2623.4,0.19069]
["bitfinex","ETHUSD",1643529668512,0.88198588,2624.4,2623.4,0.19069]
["bitfinex","ETHUSD",1643529668712,0.00590226,2624.8,2623.4,0.19069]
["bitfinex","ETHUSD",1643529669112,0.00590226,2624.8,2623.4,0.25975561]
["bitfinex","ETHUSD",1643529669312,0.00590226,2624.8,2623.5,2.22249886]
["bitfinex","ETHUSD",1643529669514,0.32506879,2624.0,2623.5,2.82249886]
["bitfinex","ETHUSD",1643529669912,0.32506879,2624.0,2623.6,1.0]
["bitfinex","ETHUSD",1643529670512,0.32506879,2624.0,2623.1,2.61908746]
["bitfinex","ETHUSD",1643529670913,0.32506879,2624.0,2623.1,2.42839746]
["bitfinex","ETHUSD",1643529671113,0.91184368,2624.2,2623.1,2.42839746]
["bitfinex","ETHUSD",1643529671571,0.91184368,2624.2,2623.0,2.05283078]
["bitfinex","ETHUSD",1643529671768,0.91184368,2624.2,2623.1,0.3]
["bitfinex","ETHUSD",1643529672168,0.91184368,2624.2,2623.2,2.01591566]
["bitfinex","ETHUSD",1643529672370,0.00584101,2623.9,2623.1,1.3]
["bitfinex","ETHUSD",1643529672569,0.32558555,2623.6,2623.1,1.3]
["bitfinex","ETHUSD",1643529672971,0.32558555,2623.6,2623.2,1.142]
["bitfinex","ETHUSD",1643529673171,0.32558555,2623.6,2623.0,1.142]
["bitfinex","ETHUSD",1643529673370,0.32558555,2623.6,2623.3,1.142]
["bitfinex","ETHUSD",1643529675809,0.00584101,2623.9,2623.3,1.142]
["bitfinex","ETHUSD",1643529676013,0.00584101,2623.9,2622.9,0.27639994]
["bitfinex","ETHUSD",1643529676014,0.00584101,2623.9,2623.5,1.142]
["bitfinex","ETHUSD",1643529676412,0.00584101,2623.9,2623.5,2.142]
["bitfinex","ETHUSD",1643529676617,0.00584101,2623.9,2623.5,1.142]
["bitfinex","ETHUSD",1643529676819,0.37827321,2623.8,2623.5,1.142]
["bitfinex","ETHUSD",1643529677417,0.38410741,2623.8,2623.5,1.142]
["bitfinex","ETHUSD",1643529678220,0.38410741,2623.8,2623.0,1.142]
["bitfinex","ETHUSD",1643529678818,0.38410741,2623.8,2623.2,1.142]
["bitfinex","ETHUSD",1643529679068,0.33592847,2623.4,2623.2,1.142]
["bitfinex","ETHUSD",1643529681270,0.0058342,2623.8,2623.3,1.33269]
["bitfinex","ETHUSD",1643529681471,0.0058342,2623.8,2623.5,1.442]
["bitfinex","ETHUSD",1643529681675,0.0058342,2623.8,2623.6,1.142]
["bitfinex","ETHUSD",1643529682475,0.40731461,2623.8,2623.6,1.142]
["bitfinex","ETHUSD",1643529682712,0.40731461,2623.8,2623.6,1.04656559]
["bitfinex","ETHUSD",1643529685316,0.46010104,2623.9,2623.6,1.04656559]
["bitfinex","ETHUSD",1643529686469,0.34477059,2623.8,2623.6,1.04656559]
["bitfinex","ETHUSD",1643529687375,0.35060479,2623.8,2623.6,1.04656559]
["bitfinex","ETHUSD",1643529694962,0.30060479,2623.8,2623.6,1.04656559]
["bitfinex","ETHUSD",1643529700314,1.2246366,2623.8,2623.6,1.04656559]
["bitfinex","ETHUSD",1643529701761,0.30060479,2623.8,2623.6,1.04656559]
["bitfinex","ETHUSD",1643529704563,0.0058342,2623.8,2623.6,1.04656559]
["bitfinex","ETHUSD",1643529704761,0.0058342,2623.8,2623.7,7.63725559]
["bitfinex","ETHUSD",1643529704961,0.0058342,2623.8,2623.7,4.23725559]
["bitfinex","ETHUSD",1643529705413,0.0058342,2623.8,2623.7,2.23725559]
["bitfinex","ETHUSD",1643529705817,0.0058342,2623.8,2623.7,1.23725559]
["bitfinex","ETHUSD",1643529706014,0.0058342,2623.8,2623.7,5.11975559]
["bitfinex","ETHUSD",1643529706214,0.0058342,2623.8,2623.7,3.11975559]
["bitfinex","ETHUSD",1643529706413,6.7875,2625.2,2623.9,1.04656559]
["bitfinex","ETHUSD",1643529706617,6.7875,2625.2,2624.0,1.04656559]
["bitfinex","ETHUSD",1643529706818,6.7875,2625.2,2624.2,1.04656559]
["bitfinex","ETHUSD",1643529707018,6.7875,2625.2,2624.4,1.04656559]
["bitfinex","ETHUSD",1643529707220,3.7658,2625.2,2624.6,1.04656559]
["bitfinex","ETHUSD",1643529707420,0.4270614,2624.9,2624.6,1.04656559]
["bitfinex","ETHUSD",1643529707821,1.6981614,2624.9,2624.6,1.04656559]
["bitfinex","ETHUSD",1643529708022,1.9981614,2624.9,2624.6,1.04656559]
["bitfinex","ETHUSD",1643529708220,1.3981614,2624.9,2624.6,1.04656559]
["bitfinex","ETHUSD",1643529708422,1.6981614,2624.9,2624.6,1.04656559]
["bitfinex","ETHUSD",1643529708820,1.3981614,2624.9,2624.6,1.04656559]
["bitfinex","ETHUSD",1643529709264,0.4270614,2624.9,2624.6,1.04656559]
["bitfinex","ETHUSD",1643529709869,2.52356795,2624.9,2624.6,1.04656559]
["bitfinex","ETHUSD",1643529710066,0.4270614,2624.9,2624.6,1.04656559]
["bitfinex","ETHUSD",1643529710667,2.49504763,2624.9,2624.6,1.04656559]
["bitfinex","ETHUSD",1643529710866,0.4270614,2624.9,2624.6,1.04656559]
["bitfinex","ETHUSD",1643529711069,2.54696495,2624.9,2624.6,1.04656559]
["bitfinex","ETHUSD",1643529711267,0.4270614,2624.9,2624.6,1.04656559]
["bitfinex","ETHUSD",1643529711468,0.4270614,2624.9,2624.7,1.04656559]
["bitfinex","ETHUSD",1643529711673,0.4270614,2624.9,2623.2,3.53560218]
["bitfinex","ETHUSD",1643529711674,2.65,2623.9,2623.2,2.54325777]
["bitfinex","ETHUSD",1643529711870,8.3,2624.6,2623.3,0.06889569]
["bitfinex","ETHUSD",1643529712269,0.89062088,2625.0,2623.6,0.9527956]
["bitfinex","ETHUSD",1643529712725,0.89062088,2625.0,2623.6,1.1432456]
["bitfinex","ETHUSD",1643529712927,0.39749651,2624.2,2623.6,1.1432456]
["bitfinex","ETHUSD",1643529713125,0.39749651,2624.2,2623.6,0.19045]
["bitfinex","ETHUSD",1643529713527,0.38926237,2624.2,2623.8,3.8]
["bitfinex","ETHUSD",1643529713729,0.38926237,2624.2,2623.4,0.19045]
["bitfinex","ETHUSD",1643529714326,0.39136086,2623.8,2623.4,0.19045]
["bitfinex","ETHUSD",1643529714526,0.39136086,2623.8,2623.4,3.69045]
["bitfinex","ETHUSD",1643529714729,0.39136086,2623.8,2623.4,3.5]
["bitfinex","ETHUSD",1643529715430,2.32898588,2625.1,2623.5,1.0]
["bitfinex","ETHUSD",1643529715431,2.51944588,2625.1,2623.5,1.0]
["bitfinex","ETHUSD",1643529715631,0.3,2625.0,2623.5,1.0]
["bitfinex","ETHUSD",1643529715832,2.36608251,2625.1,2623.5,1.0]
["bitfinex","ETHUSD",1643529716234,2.66608251,2625.1,2623.5,1.0]
["bitfinex","ETHUSD",1643529716456,0.33665099,2624.0,2623.5,1.3]
["bitfinex","ETHUSD",1643529717965,0.34786376,2623.6,2623.5,1.3]
["bitfinex","ETHUSD",1643529718367,0.01245082,2625.1,2623.7,0.9527633]
["bitfinex","ETHUSD",1643529718567,0.01245082,2625.1,2623.7,1.1432133]
["bitfinex","ETHUSD",1643529718869,0.01245082,2625.1,2623.7,1.7432133]
["bitfinex","ETHUSD",1643529719267,0.41941019,2624.1,2623.7,1.7432133]
["bitfinex","ETHUSD",1643529720413,0.41941019,2624.1,2623.7,0.3]
["bitfinex","ETHUSD",1643529720609,0.41941019,2624.1,2623.5,3.5]
["bitfinex","ETHUSD",1643529720808,0.41941019,2624.1,2623.4,7.0]
["bitfinex","ETHUSD",1643529721616,0.77225071,2623.8,2623.4,10.5]
["bitfinex","ETHUSD",1643529721913,0.19046,2624.4,2623.4,7.0]
["bitfinex","ETHUSD",1643529721914,0.36014877,2623.7,2623.4,7.0]
["bitfinex","ETHUSD",1643529722114,0.36014877,2623.7,2623.5,1.95012165]
["bitfinex","ETHUSD",1643529722314,0.36014877,2623.7,2623.4,7.0]
["bitfinex","ETHUSD",1643529723116,0.36014877,2623.7,2623.5,1.0]
["bitfinex","ETHUSD",1643529724157,0.36014877,2623.7,2623.4,7.0]
["bitfinex","ETHUSD",1643529725160,0.72714244,2623.6,2623.4,7.0]
["bitfinex","ETHUSD",1643529725458,0.36014877,2623.7,2623.4,7.0]
["bitfinex","ETHUSD",1643529726964,0.36014877,2623.7,2623.5,1.98307184]
["bitfinex","ETHUSD",1643529727167,0.36014877,2623.7,2623.5,3.28307184]
["bitfinex","ETHUSD",1643529727364,0.19046,2625.0,2623.6,2.27145438]
["bitfinex","ETHUSD",1643529727564,0.19046,2625.0,2623.6,3.87145438]
["bitfinex","ETHUSD",1643529727831,7.3942,2625.2,2623.6,3.87145438]
["bitfinex","ETHUSD",1643529727832,10.63376,2625.2,2623.6,10.38190438]
["bitfinex","ETHUSD",1643529728024,0.82907997,2624.8,2623.7,1.0]
["bitfinex","ETHUSD",1643529728323,0.82907997,2624.8,2623.8,2.0628944]
["bitfinex","ETHUSD",1643529728524,0.4410923,2624.0,2623.8,2.0628944]
["bitfinex","ETHUSD",1643529728827,0.4410923,2624.0,2623.6,7.32]
["bitfinex","ETHUSD",1643529729023,0.4410923,2624.0,2623.4,7.0]
["bitfinex","ETHUSD",1643529729226,0.4410923,2624.0,2623.5,1.98818897]
["bitfinex","ETHUSD",1643529729423,0.4410923,2624.0,2623.5,3.17863897]
["bitfinex","ETHUSD",1643529729623,0.4410923,2624.0,2623.5,2.98818897]
["bitfinex","ETHUSD",1643529730124,0.37163992,2623.6,2623.5,3.94099117]
["bitfinex","ETHUSD",1643529730524,0.37163992,2623.6,2623.5,1.0]
["bitfinex","ETHUSD",1643529730724,0.32163992,2623.6,2623.5,1.0]
["bitfinex","ETHUSD",1643529733076,0.32163992,2623.6,2623.4,7.0]
["bitfinex","ETHUSD",1643529734078,0.89463869,2623.5,2623.4,7.0]
["bitfinex","ETHUSD",1643529738019,9.2,2623.4,2622.6,2.54849108]
["bitfinex","ETHUSD",1643529738223,2.35148514,2623.3,2622.6,2.54849108]
["bitfinex","ETHUSD",1643529738423,2.67706296,2623.3,2622.6,2.54849108]
["bitfinex","ETHUSD",1643529738823,2.67706296,2623.3,2622.4,8.019612]
["bitfinex","ETHUSD",1643529739269,0.89648297,2622.5,2622.4,8.019612]
["bitfinex","ETHUSD",1643529739968,1.23964616,2622.5,2622.4,8.019612]
["bitfinex","ETHUSD",1643529740166,0.43011915,2623.1,2622.6,0.24719473]
["bitfinex","ETHUSD",1643529740967,0.69737975,2623.0,2622.6,0.24719473]
["bitfinex","ETHUSD",1643529741169,2.07082984,2622.9,2622.6,0.24719473]
["bitfinex","ETHUSD",1643529741368,0.69737975,2623.0,2622.6,0.24719473]
["bitfinex","ETHUSD",1643529743417,1.29737975,2623.0,2622.6,0.24719473]
["bitfinex","ETHUSD",1643529743616,1.73007975,2623.0,2622.6,0.24719473]
["bitfinex","ETHUSD",1643529744315,1.73007975,2623.0,2622.4,8.019612]
["bitfinex","ETHUSD",1643529744518,0.0128717,2622.7,2622.0,2.54849108]
["bitfinex","ETHUSD",1643529744723,1.28760387,2622.6,2622.0,2.54849108]
["bitfinex","ETHUSD",1643529745120,1.88760387,2622.6,2622.0,2.54849108]
["bitfinex","ETHUSD",1643529745318,1.88760387,2622.6,2621.6,7.32]
["bitfinex","ETHUSD",1643529745319,0.80471643,2621.8,2621.6,7.32]
["bitfinex","ETHUSD",1643529745520,0.38565868,2621.7,2621.6,7.32]
["bitfinex","ETHUSD",1643529745718,0.38565868,2621.7,2621.3,2.54849108]
["bitfinex","ETHUSD",1643529746568,0.38565868,2621.7,2621.0,0.81917272]
["bitfinex","ETHUSD",1643529746769,0.39283819,2621.1,2621.0,0.81917272]
["bitfinex","ETHUSD",1643529747869,0.39283819,2621.1,2620.9,7.32]
["bitfinex","ETHUSD",1643529748877,0.39283819,2621.1,2620.8,2.54849108]
["bitfinex","ETHUSD",1643529748878,0.67748958,2621.0,2620.8,2.54849108]
["bitfinex","ETHUSD",1643529749070,0.67748958,2621.0,2620.5,6.45619793]
["bitfinex","ETHUSD",1643529750314,1.38644129,2620.6,2620.5,6.45619793]
["bitfinex","ETHUSD",1643529750515,1.38644129,2620.6,2620.3,0.699612]
["bitfinex","ETHUSD",1643529761567,1.38644129,2620.6,2620.4,0.11723832]
["bitfinex","ETHUSD",1643529761781,1.38644129,2620.6,2620.4,0.06723832]
["bitfinex","ETHUSD",1643529768975,9.2,2620.3,2618.1,3.8176199]
["bitfinex","ETHUSD",1643529769178,0.01242493,2619.8,2619.1,0.0021044]
["bitfinex","ETHUSD",1643529769380,0.01225026,2619.1,2617.5,1.19621733]
["bitfinex","ETHUSD",1643529769590,3.07926972,2619.1,2617.5,0.19923152]
["bitfinex","ETHUSD",1643529769782,2.0,2619.0,2617.9,0.04206334]
["bitfinex","ETHUSD",1643529769982,0.41579813,2618.3,2617.9,0.04206334]
["bitfinex","ETHUSD",1643529770182,1.55199813,2618.3,2617.9,0.04206334]
["bitfinex","ETHUSD",1643529770683,1.55199813,2618.3,2617.5,0.04433703]
["bitfinex","ETHUSD",1643529770684,0.39535054,2617.8,2617.5,0.04433703]
["bitfinex","ETHUSD",1643529770882,1.1362,2618.3,2617.5,0.04433703]
["bitfinex","ETHUSD",1643529771086,1.1362,2618.3,2617.5,0.72854996]
["bitfinex","ETHUSD",1643529771484,1.1362,2618.3,2616.9,4.91815716]
["bitfinex","ETHUSD",1643529771485,0.00451238,2618.2,2617.6,0.04376861]
["bitfinex","ETHUSD",1643529771882,1.1362,2618.3,2617.0,0.04717915]
["bitfinex","ETHUSD",1643529772082,2.10463084,2618.2,2617.0,0.04717915]
["bitfinex","ETHUSD",1643529772284,0.40622731,2617.4,2617.1,0.39942447]
["bitfinex","ETHUSD",1643529772482,0.40622731,2617.4,2617.3,0.8675137]
["bitfinex","ETHUSD",1643529772717,0.40622731,2617.4,2617.3,0.8175137]
["bitfinex","ETHUSD",1643529772919,0.40622731,2617.4,2617.3,6.33742882]
["bitfinex","ETHUSD",1643529773121,1.1362,2618.3,2617.3,6.33742882]
["bitfinex","ETHUSD",1643529773324,1.1362,2618.3,2617.4,5.47423209]
["bitfinex","ETHUSD",1643529773519,1.1362,2618.3,2617.4,5.51913754]
["bitfinex","ETHUSD",1643529773720,1.1362,2618.3,2617.5,0.04433703]
["bitfinex","ETHUSD",1643529773920,1.1506,2618.7,2617.5,1.04433703]
["bitfinex","ETHUSD",1643529774121,22.57913496,2620.6,2618.1,0.32606206]
["bitfinex","ETHUSD",1643529774322,17.54290786,2620.0,2618.5,0.71127543]
["bitfinex","ETHUSD",1643529774521,17.54290786,2620.0,2618.2,2.30490499]
["bitfinex","ETHUSD",1643529774522,0.01298244,2619.8,2618.2,0.04035807]
["bitfinex","ETHUSD",1643529774721,0.01200146,2619.2,2618.2,0.04035807]
["bitfinex","ETHUSD",1643529774921,3.07750146,2619.2,2617.5,0.04433703]
["bitfinex","ETHUSD",1643529775122,4.53290146,2619.2,2617.5,0.04433703]
["bitfinex","ETHUSD",1643529775322,1.0,2619.1,2617.5,0.04433703]
["bitfinex","ETHUSD",1643529775622,0.36264874,2617.6,2617.5,0.90332808]
["bitfinex","ETHUSD",1643529775827,2.6,2619.0,2617.5,0.90332808]
["bitfinex","ETHUSD",1643529775828,6.8557,2618.9,2617.5,0.90332808]
["bitfinex","ETHUSD",1643529776026,7.8557,2618.9,2617.5,0.94766511]
["bitfinex","ETHUSD",1643529776226,7.8557,2618.9,2617.6,0.04376861]
["bitfinex","ETHUSD",1643529776227,2.0,2618.8,2617.6,0.04376861]
["bitfinex","ETHUSD",1643529776475,0.01255134,2618.6,2617.6,0.04376861]
["bitfinex","ETHUSD",1643529776677,0.01255134,2618.6,2616.9,0.04774757]
["bitfinex","ETHUSD",1643529776876,0.01255134,2618.6,2617.0,0.04717915]
["bitfinex","ETHUSD",1643529776877,3.31533262,2618.6,2617.0,0.04717915]
["bitfinex","ETHUSD",1643529777077,3.31533262,2618.6,2616.5,4.96105]
["bitfinex","ETHUSD",1643529777078,1.0,2618.5,2616.9,0.04774757]
["bitfinex","ETHUSD",1643529777278,1.0,2618.5,2616.5,4.96105]
["bitfinex","ETHUSD",1643529777279,0.32567272,2617.8,2617.0,0.72381708]
["bitfinex","ETHUSD",1643529777478,0.32567272,2617.8,2616.6,0.04945284]
["bitfinex","ETHUSD",1643529777479,2.44909457,2617.8,2616.6,0.04945284]
["bitfinex","ETHUSD",1643529777678,2.44909457,2617.8,2617.1,0.04661072]
["bitfinex","ETHUSD",1643529777879,6.05009457,2617.8,2616.6,0.04945284]
["bitfinex","ETHUSD",1643529778079,6.05009457,2617.8,2616.4,0.05058969]
["bitfinex","ETHUSD",1643529778080,7.05009457,2617.8,2616.4,0.05058969]
["bitfinex","ETHUSD",1643529778482,7.05009457,2617.8,2616.1,0.699612]
["bitfinex","ETHUSD",1643529778483,0.3872998,2616.5,2616.3,0.89604087]
["bitfinex","ETHUSD",1643529778680,1.1696998,2616.5,2616.3,0.89604087]
["bitfinex","ETHUSD",1643529778877,1.1696998,2616.5,2616.4,0.05058969]
["bitfinex","ETHUSD",1643529779279,1.1696998,2616.5,2616.2,0.05172654]
["bitfinex","ETHUSD",1643529779879,0.7824,2616.5,2616.2,0.4076732]
["bitfinex","ETHUSD",1643529780080,4.72624133,2617.9,2616.3,1.93450479]
["bitfinex","ETHUSD",1643529780319,3.601,2617.8,2616.3,2.0056629]
["bitfinex","ETHUSD",1643529780520,3.601,2617.8,2616.4,0.24103969]
["bitfinex","ETHUSD",1643529780719,3.601,2617.8,2616.5,2.60724155]
["bitfinex","ETHUSD",1643529780921,3.601,2617.8,2616.5,0.05002127]
["bitfinex","ETHUSD",1643529780922,0.39518588,2616.6,2616.5,0.05002127]
["bitfinex","ETHUSD",1643529781125,0.39518588,2616.6,2616.1,0.699612]
["bitfinex","ETHUSD",1643529781524,0.39518588,2616.6,2616.2,0.05172654]
["bitfinex","ETHUSD",1643529782124,0.39518588,2616.6,2616.2,0.78846788]
["bitfinex","ETHUSD",1643529782524,0.39518588,2616.6,2616.3,0.05115811]
["bitfinex","ETHUSD",1643529786269,5.14355039,2617.7,2616.3,0.05115811]
["bitfinex","ETHUSD",1643529786871,0.87170933,2617.6,2616.7,0.6858629]
["bitfinex","ETHUSD",1643529787071,0.87170933,2617.6,2616.3,0.05115811]
["bitfinex","ETHUSD",1643529787272,2.59896871,2617.5,2616.8,0.04831599]
["bitfinex","ETHUSD",1643529787928,0.42750157,2617.5,2616.8,0.04831599]
["bitfinex","ETHUSD",1643529788328,0.42674438,2616.9,2616.7,0.04888442]
["bitfinex","ETHUSD",1643529790132,0.42674438,2616.9,2616.3,0.05115811]
["bitfinex","ETHUSD",1643529791131,0.33581049,2616.4,2616.3,0.05115811]
["bitfinex","ETHUSD",1643529791333,0.9659,2617.4,2616.3,0.05115811]
["bitfinex","ETHUSD",1643529791771,1.91097658,2617.4,2616.3,0.05115811]
["bitfinex","ETHUSD",1643529791971,1.91097658,2617.4,2616.3,0.07115811]
["bitfinex","ETHUSD",1643529792172,0.34427597,2616.6,2616.3,0.05115811]
["bitfinex","ETHUSD",1643529792374,1.51737597,2616.6,2616.4,0.05058969]
["bitfinex","ETHUSD",1643529792571,1.51737597,2616.6,2616.1,0.719612]
["bitfinex","ETHUSD",1643529792572,1.51737597,2616.6,2616.3,0.05115811]
["bitfinex","ETHUSD",1643529793573,1.51737597,2616.6,2616.5,0.90932725]
["bitfinex","ETHUSD",1643529793972,1.1731,2616.6,2616.5,0.95934852]
["bitfinex","ETHUSD",1643529794572,1.1731,2616.6,2616.5,1.74979852]
["bitfinex","ETHUSD",1643529794775,0.13819997,2617.8,2616.5,1.76979852]
["bitfinex","ETHUSD",1643529795220,0.41019346,2617.3,2617.1,0.77680995]
["bitfinex","ETHUSD",1643529795420,0.41019346,2617.3,2616.9,0.39038749]
["bitfinex","ETHUSD",1643529795619,0.41019346,2617.3,2617.2,0.0460423]
["bitfinex","ETHUSD",1643529795821,0.41019346,2617.3,2617.0,0.04717915]
["bitfinex","ETHUSD",1643529796220,0.41019346,2617.3,2616.7,0.23933442]
["bitfinex","ETHUSD",1643529796425,0.41019346,2617.3,2616.8,0.04831599]
["bitfinex","ETHUSD",1643529796625,0.13819997,2617.8,2616.5,0.02]
["bitfinex","ETHUSD",1643529796626,7.55,2616.8,2616.5,0.02]
["bitfinex","ETHUSD",1643529796831,4.9454637,2616.8,2615.7,1.35705161]
["bitfinex","ETHUSD",1643529797028,2.9454637,2616.8,2615.7,0.02]
["bitfinex","ETHUSD",1643529797226,2.9454637,2616.8,2615.6,0.00210693]
["bitfinex","ETHUSD",1643529797424,2.9454637,2616.8,2615.4,7.153]
["bitfinex","ETHUSD",1643529797625,2.9454637,2616.8,2615.8,0.44976516]
["bitfinex","ETHUSD",1643529797825,0.44895599,2616.2,2615.8,0.46976516]
["bitfinex","ETHUSD",1643529798028,0.9481,2616.7,2616.1,1.59904791]
["bitfinex","ETHUSD",1643529798226,2.0,2617.6,2616.1,2.19904791]
["bitfinex","ETHUSD",1643529798424,0.01279127,2617.7,2616.1,3.19904791]
["bitfinex","ETHUSD",1643529799069,0.01279127,2617.7,2617.0,0.75501532]
["bitfinex","ETHUSD",1643529799272,0.01279127,2617.7,2616.3,0.02]
["bitfinex","ETHUSD",1643529800273,0.77066258,2617.4,2616.3,0.02]
["bitfinex","ETHUSD",1643529800473,2.17958539,2617.3,2616.3,0.02]
["bitfinex","ETHUSD",1643529800772,0.3,2617.2,2616.1,0.699612]
["bitfinex","ETHUSD",1643529800972,2.0,2617.1,2616.1,0.699612]
["bitfinex","ETHUSD",1643529801275,0.74974194,2616.5,2616.1,0.699612]
["bitfinex","ETHUSD",1643529801476,1.73914194,2616.5,2616.1,0.699612]
["bitfinex","ETHUSD",1643529801875,1.93010194,2616.5,2616.1,0.699612]
["bitfinex","ETHUSD",1643529802277,4.53010194,2616.5,2616.1,0.699612]
["bitfinex","ETHUSD",1643529802476,0.37309482,2616.4,2616.1,0.699612]
["bitfinex","ETHUSD",1643529802720,0.37309482,2616.4,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529802721,1.37309482,2616.4,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529803320,0.19096,2616.2,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529804422,0.37309482,2616.4,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529805424,2.14041994,2616.3,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529806122,2.44041994,2616.3,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529806322,3.48126955,2616.3,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529806569,2.82951064,2616.2,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529806770,3.02047064,2616.2,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529806971,0.89815117,2616.2,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529808671,0.19096,2616.2,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529808873,0.37309482,2616.4,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529809674,0.19096,2616.2,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529810072,0.37309482,2616.4,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529811725,6.8368,2617.1,2616.2,0.79088595]
["bitfinex","ETHUSD",1643529811726,4.6373162,2617.1,2616.2,0.79088595]
["bitfinex","ETHUSD",1643529811927,0.19096,2617.0,2616.2,0.79088595]
["bitfinex","ETHUSD",1643529812726,0.31965467,2616.5,2616.2,0.79088595]
["bitfinex","ETHUSD",1643529812927,0.31965467,2616.5,2616.1,0.62433761]
["bitfinex","ETHUSD",1643529813128,0.31965467,2616.5,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529813728,0.31965467,2616.5,2616.2,0.43211342]
["bitfinex","ETHUSD",1643529814370,0.19096,2617.0,2616.2,0.85922563]
["bitfinex","ETHUSD",1643529815369,0.41790712,2616.4,2616.2,0.85922563]
["bitfinex","ETHUSD",1643529815771,0.19096,2617.0,2616.2,0.85922563]
["bitfinex","ETHUSD",1643529815971,0.19096,2617.0,2616.1,0.62433761]
["bitfinex","ETHUSD",1643529815972,1.19096,2617.0,2616.1,0.62433761]
["bitfinex","ETHUSD",1643529816171,1.19096,2617.0,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529817073,0.42354854,2616.8,2616.5,0.81852322]
["bitfinex","ETHUSD",1643529817915,0.42354854,2616.8,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529818117,0.19096,2616.7,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529818918,1.78884823,2616.7,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529819117,2.08884823,2616.7,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529819318,2.24736,2616.7,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529820318,0.32782707,2616.3,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529820717,8.44096,2616.2,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529820920,1.49096,2616.2,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529821322,0.49096,2616.2,2616.1,0.60433761]
["bitfinex","ETHUSD",1643529821781,0.49096,2616.2,2616.1,3.761e-05]
["bitfinex","ETHUSD",1643529821974,9.40934487,2616.2,2616.1,3.761e-05]
["bitfinex","ETHUSD",1643529822272,13.85294487,2616.2,2616.1,3.761e-05]
["bitfinex","ETHUSD",1643529822570,14.85294487,2616.2,2616.1,3.761e-05]
["bitfinex","ETHUSD",1643529823871,15.40094487,2616.2,2616.1,3.761e-05]
["bitfinex","ETHUSD",1643529825073,10.70094487,2616.2,2616.1,3.761e-05]
["bitfinex","ETHUSD",1643529825515,9.2,2616.1,2615.0,0.83945285]
["bitfinex","ETHUSD",1643529825713,0.4357207,2615.2,2615.0,0.83945285]
["bitfinex","ETHUSD",1643529826317,0.548,2615.5,2615.0,0.83945285]
["bitfinex","ETHUSD",1643529826518,0.19096,2615.4,2615.0,0.83945285]
["bitfinex","ETHUSD",1643529826721,0.73896,2615.7,2615.0,0.83945285]
["bitfinex","ETHUSD",1643529827020,0.548,2615.7,2615.0,0.83945285]
["bitfinex","ETHUSD",1643529827221,2.31945533,2615.6,2615.0,0.83945285]
["bitfinex","ETHUSD",1643529827424,3.61945533,2615.6,2615.0,0.83945285]
["bitfinex","ETHUSD",1643529827620,3.61945533,2615.6,2614.9,0.02]
["bitfinex","ETHUSD",1643529827621,0.35263227,2615.2,2614.9,0.02]
["bitfinex","ETHUSD",1643529827823,0.35263227,2615.2,2614.2,0.02]
["bitfinex","ETHUSD",1643529828223,0.19096,2615.1,2614.0,0.699612]
["bitfinex","ETHUSD",1643529828622,0.35039224,2614.5,2614.2,0.40364977]
["bitfinex","ETHUSD",1643529828967,0.19096,2615.1,2614.4,0.92742839]
["bitfinex","ETHUSD",1643529829967,0.40128353,2614.7,2614.3,0.02]
["bitfinex","ETHUSD",1643529830172,0.40128353,2614.7,2614.0,0.699612]
["bitfinex","ETHUSD",1643529830976,0.40128353,2614.7,2613.0,0.00210693]
["bitfinex","ETHUSD",1643529830977,0.01247253,2614.1,2613.0,0.00210693]
["bitfinex","ETHUSD",1643529831174,0.01247253,2614.1,2613.0,0.67157212]
["bitfinex","ETHUSD",1643529831175,0.44733215,2613.2,2613.0,0.67157212]
["bitfinex","ETHUSD",1643529831375,1.46123215,2613.2,2613.0,0.67157212]
["bitfinex","ETHUSD",1643529831571,1.46123215,2613.2,2612.6,0.32065199]
["bitfinex","ETHUSD",1643529832072,1.46123215,2613.2,2612.1,6.6644485]
["bitfinex","ETHUSD",1643529832073,1.46516039,2613.2,2612.1,6.6644485]
["bitfinex","ETHUSD",1643529832273,1.46516039,2613.2,2612.1,5.32739689]
["bitfinex","ETHUSD",1643529832472,1.46123215,2613.2,2612.1,5.62739689]
["bitfinex","ETHUSD",1643529832731,1.46123215,2613.2,2612.8,0.95498958]
["bitfinex","ETHUSD",1643529832932,0.44713328,2613.1,2612.3,0.37365859]
["bitfinex","ETHUSD",1643529833531,0.35255587,2612.7,2612.3,0.37365859]
["bitfinex","ETHUSD",1643529833732,0.35255587,2612.7,2612.1,5.32739689]
["bitfinex","ETHUSD",1643529834336,1.52965587,2612.7,2612.1,5.32739689]
["bitfinex","ETHUSD",1643529835137,0.39386086,2612.2,2612.1,5.32739689]
["bitfinex","ETHUSD",1643529835336,0.39386086,2612.2,2611.9,0.699612]
["bitfinex","ETHUSD",1643529835846,0.59196682,2612.2,2611.9,0.699612]
["bitfinex","ETHUSD",1643529836038,0.84220682,2612.2,2611.9,0.699612]
["bitfinex","ETHUSD",1643529836238,0.83506086,2612.2,2611.9,0.699612]
["bitfinex","ETHUSD",1643529836884,6.29096,2612.0,2611.9,0.699612]
["bitfinex","ETHUSD",1643529837086,1.1607,2612.0,2611.9,0.699612]
["bitfinex","ETHUSD",1643529837989,1.1607,2612.0,2610.3,0.00210693]
["bitfinex","ETHUSD",1643529837990,9.2,2611.9,2610.3,0.00210693]
["bitfinex","ETHUSD",1643529838195,9.2,2611.9,2610.2,0.9575882]
["bitfinex","ETHUSD",1643529838196,0.548,2611.8,2610.2,1.10095513]
["bitfinex","ETHUSD",1643529838389,0.548,2611.8,2610.4,0.19126]
["bitfinex","ETHUSD",1643529838592,0.548,2611.8,2610.5,0.42970696]
["bitfinex","ETHUSD",1643529838989,0.548,2611.8,2610.9,0.87965783]
["bitfinex","ETHUSD",1643529839190,0.548,2611.8,2610.9,0.82965783]
["bitfinex","ETHUSD",1643529839590,0.548,2611.8,2610.5,0.72970696]
["bitfinex","ETHUSD",1643529839894,2.0,2611.7,2610.4,0.19126]
["bitfinex","ETHUSD",1643529840096,0.01207799,2611.4,2609.8,0.699612]
["bitfinex","ETHUSD",1643529840322,0.548,2611.4,2609.9,0.19126]
["bitfinex","ETHUSD",1643529840724,0.548,2611.4,2610.4,0.9378261]
["bitfinex","ETHUSD",1643529840725,0.73159013,2611.3,2610.4,0.9378261]
["bitfinex","ETHUSD",1643529841119,0.44941561,2610.6,2610.4,0.9378261]
["bitfinex","ETHUSD",1643529841323,2.19096,2611.6,2610.4,0.9378261]
["bitfinex","ETHUSD",1643529841324,2.0,2611.6,2610.4,0.9378261]
["bitfinex","ETHUSD",1643529841525,8.7735,2611.7,2610.4,0.9378261]
["bitfinex","ETHUSD",1643529841925,8.7735,2611.7,2610.4,1.2378261]
["bitfinex","ETHUSD",1643529842127,0.83552496,2611.6,2610.4,1.2378261]
["bitfinex","ETHUSD",1643529842327,0.40588261,2610.7,2610.4,1.2378261]
["bitfinex","ETHUSD",1643529842525,2.83552496,2611.6,2610.4,1.2378261]
["bitfinex","ETHUSD",1643529843429,2.99565859,2611.6,2610.8,0.67013156]
["bitfinex","ETHUSD",1643529843626,0.35903356,2610.9,2610.2,0.64670169]
["bitfinex","ETHUSD",1643529843830,0.38073687,2610.5,2610.1,0.01]
["bitfinex","ETHUSD",1643529844879,0.38073687,2610.5,2610.1,1.16686844]
["bitfinex","ETHUSD",1643529845079,7.41477676,2611.2,2610.1,1.16686844]
["bitfinex","ETHUSD",1643529845279,0.01239067,2611.3,2610.1,1.16686844]
["bitfinex","ETHUSD",1643529845479,2.14815805,2611.3,2610.1,1.16686844]
["bitfinex","ETHUSD",1643529845678,2.14815805,2611.3,2610.1,0.82256113]
["bitfinex","ETHUSD",1643529846084,0.94090758,2611.0,2610.1,0.82256113]
["bitfinex","ETHUSD",1643529846281,0.94090758,2611.0,2610.1,0.01]
["bitfinex","ETHUSD",1643529846884,0.38970054,2610.2,2610.1,0.01]
["bitfinex","ETHUSD",1643529847285,0.38970054,2610.2,2610.1,0.77439193]
["bitfinex","ETHUSD",1643529847484,0.38970054,2610.2,2610.1,0.01]
["bitfinex","ETHUSD",1643529848729,0.19096,2612.1,2610.1,0.91348015]
["bitfinex","ETHUSD",1643529848926,0.13819997,2611.9,2610.2,2.548]
["bitfinex","ETHUSD",1643529849126,8.2077,2612.5,2610.2,2.56413548]
["bitfinex","ETHUSD",1643529849326,0.19096,2612.8,2610.3,1.06877115]
["bitfinex","ETHUSD",1643529849327,0.01278044,2612.6,2610.3,1.06877115]
["bitfinex","ETHUSD",1643529849528,0.01278044,2612.6,2610.5,29.234]
["bitfinex","ETHUSD",1643529849726,0.01278044,2612.6,2610.8,6.86152503]
["bitfinex","ETHUSD",1643529849727,0.41257033,2611.8,2610.8,6.86152503]
["bitfinex","ETHUSD",1643529849928,0.41257033,2611.8,2610.9,2.73926]
["bitfinex","ETHUSD",1643529850126,0.41257033,2611.8,2610.9,3.73926]
["bitfinex","ETHUSD",1643529850426,0.41257033,2611.8,2610.9,4.03926]
["bitfinex","ETHUSD",1643529850831,0.01278044,2612.6,2611.7,0.80925662]
["bitfinex","ETHUSD",1643529851034,0.01278044,2612.6,2611.8,2.0]
["bitfinex","ETHUSD",1643529851236,0.01278044,2612.6,2611.9,0.548]
["bitfinex","ETHUSD",1643529851473,13.3032,2613.1,2612.0,2.06967213]
["bitfinex","ETHUSD",1643529851474,2.3405,2613.1,2612.0,2.06967213]
["bitfinex","ETHUSD",1643529851685,0.20328038,2613.3,2612.1,0.548]
["bitfinex","ETHUSD",1643529851686,0.01232038,2613.3,2612.1,0.548]
["bitfinex","ETHUSD",1643529851980,0.4045406,2613.0,2612.2,2.19126]
["bitfinex","ETHUSD",1643529852178,0.4045406,2613.0,2612.3,0.548]
["bitfinex","ETHUSD",1643529852981,0.4045406,2613.0,2612.8,0.83434221]
["bitfinex","ETHUSD",1643529853583,0.19096,2613.6,2612.8,0.83434221]
["bitfinex","ETHUSD",1643529853980,0.8226692,2613.8,2612.8,0.83434221]
["bitfinex","ETHUSD",1643529853981,1.0136292,2613.8,2612.8,0.83434221]
["bitfinex","ETHUSD",1643529854781,0.32173498,2612.9,2612.8,0.83434221]
["bitfinex","ETHUSD",1643529854982,0.32173498,2612.9,2612.4,0.31872945]
["bitfinex","ETHUSD",1643529855420,0.19096,2613.9,2612.4,0.61872945]
["bitfinex","ETHUSD",1643529856020,2.49228137,2613.9,2612.4,0.31872945]
["bitfinex","ETHUSD",1643529856424,0.37081908,2613.3,2613.2,0.84642335]
["bitfinex","ETHUSD",1643529856625,0.37081908,2613.3,2612.4,0.25]
["bitfinex","ETHUSD",1643529856825,0.37081908,2613.3,2612.3,0.548]
["bitfinex","ETHUSD",1643529857726,2.50090838,2613.9,2612.6,0.75700796]
["bitfinex","ETHUSD",1643529857727,0.3628205,2612.8,2612.6,0.75700796]
["bitfinex","ETHUSD",1643529857927,2.50090838,2613.9,2612.6,0.75700796]
["bitfinex","ETHUSD",1643529858126,0.19096,2613.9,2612.6,0.75700796]
["bitfinex","ETHUSD",1643529858726,0.77168245,2613.7,2612.6,0.75700796]
["bitfinex","ETHUSD",1643529858993,0.35963399,2613.0,2612.6,0.75700796]
["bitfinex","ETHUSD",1643529861600,0.35963399,2613.0,2612.6,1.05700796]
["bitfinex","ETHUSD",1643529862298,0.01275454,2614.0,2612.6,1.05700796]
["bitfinex","ETHUSD",1643529862299,0.01275454,2614.0,2612.6,1.35700796]
["bitfinex","ETHUSD",1643529862499,0.01275454,2614.0,2612.7,2.5253072]
["bitfinex","ETHUSD",1643529862724,15.6006,2614.7,2612.8,0.548]
["bitfinex","ETHUSD",1643529862725,0.13819997,2614.2,2612.8,0.548]
["bitfinex","ETHUSD",1643529862927,0.13819997,2614.2,2612.9,2.94816414]
["bitfinex","ETHUSD",1643529863222,0.40477686,2613.4,2613.1,0.31781743]
["bitfinex","ETHUSD",1643529863425,0.40477686,2613.4,2613.2,3.19012179]
["bitfinex","ETHUSD",1643529863624,0.40477686,2613.4,2613.3,0.548]
["bitfinex","ETHUSD",1643529864023,11.3017,2614.7,2613.3,3.80700321]
["bitfinex","ETHUSD",1643529864326,11.3017,2614.7,2613.4,2.05550865]
["bitfinex","ETHUSD",1643529864523,11.3017,2614.7,2613.4,3.60350865]
["bitfinex","ETHUSD",1643529864725,0.19096,2614.6,2613.4,2.60350865]
["bitfinex","ETHUSD",1643529865125,0.87234762,2614.6,2613.7,0.82505467]
["bitfinex","ETHUSD",1643529865325,0.44001299,2613.8,2613.7,0.82505467]
["bitfinex","ETHUSD",1643529867475,8.0567,2614.7,2613.7,2.0384932]
["bitfinex","ETHUSD",1643529867673,1.14085769,2614.8,2613.5,3.43658994]
["bitfinex","ETHUSD",1643529867873,0.01215769,2614.8,2613.8,0.548]
["bitfinex","ETHUSD",1643529868075,0.19096,2615.0,2613.9,2.08322798]
["bitfinex","ETHUSD",1643529868274,6.8831,2615.2,2613.9,2.08322798]
["bitfinex","ETHUSD",1643529868473,6.8831,2615.2,2613.9,3.68322798]
["bitfinex","ETHUSD",1643529868674,6.8831,2615.2,2614.5,0.95259689]
["bitfinex","ETHUSD",1643529868874,4.21903794,2615.4,2614.0,1.0]
["bitfinex","ETHUSD",1643529869075,4.21903794,2615.4,2614.1,1.90433772]
["bitfinex","ETHUSD",1643529869076,4.02807794,2615.4,2614.1,1.90433772]
["bitfinex","ETHUSD",1643529869274,4.21903794,2615.4,2613.9,2.33852526]
["bitfinex","ETHUSD",1643529869478,3.6437,2615.3,2613.9,3.33852526]
["bitfinex","ETHUSD",1643529869675,0.19096,2615.2,2613.9,3.33852526]
["bitfinex","ETHUSD",1643529869875,0.19096,2615.2,2614.3,0.9153409]
["bitfinex","ETHUSD",1643529870078,0.41807202,2614.4,2614.3,0.9153409]
["bitfinex","ETHUSD",1643529870329,0.41807202,2614.4,2613.9,1.0]
["bitfinex","ETHUSD",1643529870530,0.41807202,2614.4,2613.8,0.848]
["bitfinex","ETHUSD",1643529870930,0.41807202,2614.4,2613.8,1.148]
["bitfinex","ETHUSD",1643529871133,0.41807202,2614.4,2613.9,1.91203703]
["bitfinex","ETHUSD",1643529871333,0.41807202,2614.4,2613.9,0.33587564]
["bitfinex","ETHUSD",1643529871534,0.41807202,2614.4,2614.0,0.79711274]
["bitfinex","ETHUSD",1643529871736,0.41807202,2614.4,2614.1,1.97424242]
["bitfinex","ETHUSD",1643529871936,0.41807202,2614.4,2614.1,2.01472995]
["bitfinex","ETHUSD",1643529872537,0.41807202,2614.4,2614.0,0.79711274]
["bitfinex","ETHUSD",1643529874384,0.41807202,2614.4,2614.0,1.39711274]
["bitfinex","ETHUSD",1643529874585,0.41807202,2614.4,2614.0,1.09711274]
["bitfinex","ETHUSD",1643529876085,0.41807202,2614.4,2614.0,1.79641359]
["bitfinex","ETHUSD",1643529876288,0.41807202,2614.4,2614.0,1.39711274]
["bitfinex","ETHUSD",1643529876489,0.41807202,2614.4,2613.4,0.19126]
["bitfinex","ETHUSD",1643529876692,0.41807202,2614.4,2613.5,0.548]
["bitfinex","ETHUSD",1643529876693,2.19118982,2614.3,2613.5,0.548]
["bitfinex","ETHUSD",1643529876891,3.76237612,2614.4,2613.1,0.19126]
["bitfinex","ETHUSD",1643529877090,1.55497202,2614.4,2613.1,0.19126]
["bitfinex","ETHUSD",1643529877295,0.4386949,2613.8,2613.5,0.39105814]
["bitfinex","ETHUSD",1643529877490,0.4386949,2613.8,2613.2,0.68025645]
["bitfinex","ETHUSD",1643529877921,1.16774479,2614.8,2613.2,0.68025645]
["bitfinex","ETHUSD",1643529877922,1.16774479,2614.8,2614.1,0.91117807]
["bitfinex","ETHUSD",1643529878128,0.01214479,2614.8,2614.1,0.91117807]
["bitfinex","ETHUSD",1643529879124,0.43881336,2614.2,2614.1,0.91117807]
["bitfinex","ETHUSD",1643529880225,0.01214479,2614.8,2614.1,0.91117807]
["bitfinex","ETHUSD",1643529881485,0.36980702,2614.3,2614.1,0.91117807]
["bitfinex","ETHUSD",1643529882481,0.36980702,2614.3,2613.8,6.57665923]
["bitfinex","ETHUSD",1643529882880,0.36980702,2614.3,2613.8,7.35005976]
["bitfinex","ETHUSD",1643529883081,0.36980702,2614.3,2613.8,8.11657337]
["bitfinex","ETHUSD",1643529883283,0.36980702,2614.3,2613.8,8.85071848]
["bitfinex","ETHUSD",1643529883687,0.42951765,2613.9,2613.8,9.58107579]
["bitfinex","ETHUSD",1643529883884,0.42951765,2613.9,2613.8,10.31074441]
["bitfinex","ETHUSD",1643529884085,0.42951765,2613.9,2613.8,11.09049777]
["bitfinex","ETHUSD",1643529884287,0.42951765,2613.9,2613.8,11.81706728]
["bitfinex","ETHUSD",1643529884487,0.42951765,2613.9,2613.8,12.5339951]
["bitfinex","ETHUSD",1643529884889,0.42951765,2613.9,2613.8,13.24816816]
["bitfinex","ETHUSD",1643529885088,0.42951765,2613.9,2613.8,13.95752038]
["bitfinex","ETHUSD",1643529885526,0.42951765,2613.9,2613.8,14.66618391]
["bitfinex","ETHUSD",1643529885729,0.42951765,2613.9,2613.8,15.37450309]
["bitfinex","ETHUSD",1643529886127,0.42951765,2613.9,2613.8,16.08144489]
["bitfinex","ETHUSD",1643529886327,0.42951765,2613.9,2613.8,16.78838669]
["bitfinex","ETHUSD",1643529886738,0.42951765,2613.9,2613.8,17.46330433]
["bitfinex","ETHUSD",1643529886935,0.42951765,2613.9,2613.8,18.12858029]
["bitfinex","ETHUSD",1643529887135,5.88122735,2614.7,2613.8,18.12858029]
["bitfinex","ETHUSD",1643529887333,3.7515,2614.7,2613.8,18.79179018]
["bitfinex","ETHUSD",1643529887533,3.7515,2614.7,2613.8,19.45121227]
["bitfinex","ETHUSD",1643529887938,3.7515,2614.7,2613.8,20.10925697]
["bitfinex","ETHUSD",1643529888134,0.39750897,2614.3,2613.8,20.76695733]
["bitfinex","ETHUSD",1643529888435,3.7515,2614.7,2614.2,0.90535648]
["bitfinex","ETHUSD",1643529888634,0.01214479,2614.8,2613.8,20.64008349]
["bitfinex","ETHUSD",1643529888834,0.80280107,2615.0,2613.8,21.29124128]
["bitfinex","ETHUSD",1643529889078,0.80280107,2615.0,2613.8,21.94102169]
["bitfinex","ETHUSD",1643529889285,0.80280107,2615.0,2613.8,22.59276123]
["bitfinex","ETHUSD",1643529889485,0.38058824,2614.3,2613.8,22.59276123]
["bitfinex","ETHUSD",1643529889785,5.25706,2615.1,2613.8,23.23599907]
["bitfinex","ETHUSD",1643529889986,5.25706,2615.1,2613.8,23.87820387]
["bitfinex","ETHUSD",1643529890189,5.25706,2615.1,2613.9,1.88691883]
["bitfinex","ETHUSD",1643529890691,0.79386758,2615.0,2614.1,0.80411086]
["bitfinex","ETHUSD",1643529890887,0.43550831,2614.3,2614.1,0.80411086]
["bitfinex","ETHUSD",1643529891787,0.79386758,2615.0,2614.1,0.80411086]
["bitfinex","ETHUSD",1643529892827,0.42878391,2614.5,2614.1,0.80411086]
["bitfinex","ETHUSD",1643529893530,0.32878391,2614.5,2614.1,0.80411086]
["bitfinex","ETHUSD",1643529898694,1.11234017,2616.3,2614.1,0.80411086]
["bitfinex","ETHUSD",1643529898695,0.548,2616.1,2614.4,0.0125599]
["bitfinex","ETHUSD",1643529898893,0.548,2616.1,2615.0,0.01241274]
["bitfinex","ETHUSD",1643529898894,3.718,2616.1,2615.0,0.01241274]
["bitfinex","ETHUSD",1643529899091,3.9412,2616.6,2615.1,0.19126]
["bitfinex","ETHUSD",1643529899291,1.2091,2616.9,2615.2,0.548]
["bitfinex","ETHUSD",1643529899292,1.2238,2616.8,2615.2,0.548]
["bitfinex","ETHUSD",1643529899490,0.01234225,2616.7,2615.2,0.548]
["bitfinex","ETHUSD",1643529899693,0.01234225,2616.7,2615.3,2.7668345]
["bitfinex","ETHUSD",1643529899694,0.76321449,2616.6,2615.3,2.7668345]
["bitfinex","ETHUSD",1643529899893,0.76321449,2616.6,2615.8,0.89756764]
["bitfinex","ETHUSD",1643529900329,3.68634225,2616.7,2615.8,0.89756764]
["bitfinex","ETHUSD",1643529900934,0.33448522,2615.9,2615.8,0.89756764]
["bitfinex","ETHUSD",1643529901331,0.28448522,2615.9,2615.8,0.89756764]
["bitfinex","ETHUSD",1643529902731,3.68634225,2616.7,2615.8,0.89756764]
["bitfinex","ETHUSD",1643529903731,0.44423939,2615.9,2615.8,0.89756764]
["bitfinex","ETHUSD",1643529905685,0.44423939,2615.9,2614.7,1.0]
["bitfinex","ETHUSD",1643529905888,0.44423939,2615.9,2615.2,0.548]
["bitfinex","ETHUSD",1643529906889,3.3713035,2616.5,2615.5,0.79078954]
["bitfinex","ETHUSD",1643529907288,0.0086092,2616.5,2615.5,0.79078954]
["bitfinex","ETHUSD",1643529907489,0.82244492,2616.6,2615.5,0.79078954]
["bitfinex","ETHUSD",1643529907932,0.41574733,2616.5,2615.5,0.79078954]
["bitfinex","ETHUSD",1643529908133,0.37609976,2615.6,2615.5,0.79078954]
["bitfinex","ETHUSD",1643529908533,0.37609976,2615.6,2614.7,3.18495575]
["bitfinex","ETHUSD",1643529908737,0.37609976,2615.6,2614.9,0.548]
["bitfinex","ETHUSD",1643529909434,0.37609976,2615.6,2615.0,0.31528465]
["bitfinex","ETHUSD",1643529909634,0.37609976,2615.6,2615.0,3.07346994]
["bitfinex","ETHUSD",1643529909832,0.37609976,2615.6,2615.0,1.09096686]
["bitfinex","ETHUSD",1643529910233,0.37609976,2615.6,2615.1,0.548]
["bitfinex","ETHUSD",1643529911684,0.44512102,2615.2,2614.8,0.43401145]
["bitfinex","ETHUSD",1643529911886,0.44512102,2615.2,2614.9,0.78237793]
["bitfinex","ETHUSD",1643529913089,5.01617802,2616.1,2614.9,0.78237793]
["bitfinex","ETHUSD",1643529913290,3.98667802,2616.1,2614.9,0.78237793]
["bitfinex","ETHUSD",1643529913490,1.26051999,2616.1,2614.9,1.38237793]
["bitfinex","ETHUSD",1643529913689,1.25346003,2616.1,2614.9,1.38237793]
["bitfinex","ETHUSD",1643529914090,1.25346003,2616.1,2615.6,0.696964]
["bitfinex","ETHUSD",1643529914292,1.25346003,2616.1,2614.8,1.98201145]
["bitfinex","ETHUSD",1643529914293,0.01236003,2616.1,2614.8,0.548]
["bitfinex","ETHUSD",1643529914590,0.01236003,2616.1,2614.8,0.848]
["bitfinex","ETHUSD",1643529914790,0.01236003,2616.1,2614.9,0.19126]
["bitfinex","ETHUSD",1643529915228,0.01236003,2616.1,2615.0,0.548]
["bitfinex","ETHUSD",1643529915435,0.32636422,2615.3,2615.2,0.8183515]
["bitfinex","ETHUSD",1643529916738,0.01236003,2616.1,2615.2,0.8183515]
["bitfinex","ETHUSD",1643529917442,0.01236003,2616.1,2614.4,0.19126]
["bitfinex","ETHUSD",1643529917640,0.03021598,2615.5,2614.3,27.05028354]
["bitfinex","ETHUSD",1643529917839,1.15991598,2615.5,2614.3,27.45179067]
["bitfinex","ETHUSD",1643529918041,1.14767184,2615.5,2614.3,27.45179067]
["bitfinex","ETHUSD",1643529918239,1.14767184,2615.5,2614.3,27.8532978]
["bitfinex","ETHUSD",1643529918539,1.14767184,2615.5,2615.0,0.79391475]
["bitfinex","ETHUSD",1643529918738,0.44316418,2615.4,2615.0,0.79391475]
["bitfinex","ETHUSD",1643529920986,0.05921868,2615.4,2615.0,0.79391475]
["bitfinex","ETHUSD",1643529921186,0.38559797,2615.2,2615.0,0.79391475]
["bitfinex","ETHUSD",1643529921387,0.00234116,2615.2,2614.3,30.97616929]
["bitfinex","ETHUSD",1643529921587,0.00666123,2615.2,2614.3,30.97616929]
["bitfinex","ETHUSD",1643529921790,1.40684832,2615.7,2614.4,1.0]
["bitfinex","ETHUSD",1643529921986,1.02428021,2615.7,2614.4,1.3]
["bitfinex","ETHUSD",1643529922385,0.64205644,2615.7,2614.4,1.3]
["bitfinex","ETHUSD",1643529922588,0.26017702,2615.7,2614.4,1.3]
["bitfinex","ETHUSD",1643529922831,0.26017702,2615.7,2614.4,1.2042219]
["bitfinex","ETHUSD",1643529923031,2.26332429,2615.7,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529923232,1.88351094,2615.7,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529923633,1.50473063,2615.7,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529923833,8.66841933,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529924233,8.29480421,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529924439,0.36072031,2615.5,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529924833,8.82764747,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529925032,8.46023057,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529925433,8.09487974,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529925633,7.7309063,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529925834,8.1570056,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529926033,7.36831024,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529926232,7.30605852,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529926487,6.9444955,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529926888,6.58809766,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529927090,6.23169982,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529927287,0.4043924,2615.4,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529927491,6.17530198,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529927690,5.82062587,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529928094,5.4669828,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529928391,5.41471711,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529928591,5.37758076,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529928791,4.8713,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529928991,4.52213342,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529929191,4.47537726,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529929694,4.13034283,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529929890,3.78601431,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529930091,3.44206457,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529930532,1.2335,2615.8,2614.9,0.8036387]
["bitfinex","ETHUSD",1643529930732,0.8901322,2615.8,2615.0,1.83912707]
["bitfinex","ETHUSD",1643529930935,0.8901322,2615.8,2615.3,0.68056202]
["bitfinex","ETHUSD",1643529931132,0.44854253,2615.7,2615.3,0.68056202]
["bitfinex","ETHUSD",1643529931335,0.44854253,2615.7,2614.6,2.20127872]
["bitfinex","ETHUSD",1643529931336,0.10811889,2615.7,2614.6,2.20127872]
["bitfinex","ETHUSD",1643529931736,2.31830693,2616.1,2614.6,2.20127872]
["bitfinex","ETHUSD",1643529932034,2.51020526,2616.1,2614.6,2.20127872]
["bitfinex","ETHUSD",1643529932238,0.33917362,2615.5,2614.9,0.4131794]
["bitfinex","ETHUSD",1643529932434,0.33917362,2615.5,2615.2,0.74375648]
["bitfinex","ETHUSD",1643529932634,1.83719529,2616.1,2615.2,0.74375648]
["bitfinex","ETHUSD",1643529932833,1.50310073,2616.1,2615.2,0.74375648]
["bitfinex","ETHUSD",1643529933033,1.2491,2616.1,2615.2,0.74375648]
["bitfinex","ETHUSD",1643529933235,1.21513629,2616.1,2615.2,0.74375648]
["bitfinex","ETHUSD",1643529933434,1.18314912,2616.1,2615.2,0.74375648]
["bitfinex","ETHUSD",1643529933634,1.18314912,2616.1,2614.6,2.20127872]
["bitfinex","ETHUSD",1643529933635,1.18314912,2616.1,2614.6,0.012537]
["bitfinex","ETHUSD",1643529933835,0.85364468,2616.1,2614.6,0.012537]
["bitfinex","ETHUSD",1643529934085,0.82596872,2616.1,2614.6,0.012537]
["bitfinex","ETHUSD",1643529934381,1.52596872,2616.1,2614.6,0.012537]
["bitfinex","ETHUSD",1643529934582,0.3461247,2615.5,2614.9,0.41277783]
["bitfinex","ETHUSD",1643529934785,1.91502553,2616.1,2615.4,0.82197892]
["bitfinex","ETHUSD",1643529935081,1.2413,2616.1,2615.4,0.82197892]
["bitfinex","ETHUSD",1643529935283,0.91649244,2616.1,2615.4,0.82197892]
["bitfinex","ETHUSD",1643529935680,0.59205677,2616.1,2615.4,0.82197892]
["bitfinex","ETHUSD",1643529935881,0.44565859,2615.7,2615.4,0.82197892]
["bitfinex","ETHUSD",1643529936086,0.12412231,2615.7,2614.6,0.012537]
["bitfinex","ETHUSD",1643529936385,0.07147089,2616.1,2614.7,2.55]
["bitfinex","ETHUSD",1643529936586,0.07147089,2616.1,2614.6,0.012537]
["bitfinex","ETHUSD",1643529936785,7.443,2616.2,2616.1,0.24944556]
["bitfinex","ETHUSD",1643529936987,7.143,2616.2,2616.1,0.56967332]
["bitfinex","ETHUSD",1643529937184,3.3957,2616.2,2616.1,0.56967332]
["bitfinex","ETHUSD",1643529937392,0.3,2616.2,2616.1,0.88936735]
["bitfinex","ETHUSD",1643529937730,8.0922803,2616.2,2616.1,1.20669916]
["bitfinex","ETHUSD",1643529937928,0.6422803,2616.2,2616.1,1.52236778]
["bitfinex","ETHUSD",1643529938334,0.6422803,2616.2,2616.1,1.83442077]
["bitfinex","ETHUSD",1643529938538,1.48549994,2616.9,2616.1,2.14449378]
["bitfinex","ETHUSD",1643529938736,0.27639994,2616.9,2616.1,2.14449378]
["bitfinex","ETHUSD",1643529938935,0.27639994,2616.9,2616.1,2.45305511]
["bitfinex","ETHUSD",1643529939136,0.13819997,2616.9,2616.1,2.76122044]
["bitfinex","ETHUSD",1643529939537,0.39197778,2616.7,2616.4,0.84583743]
["bitfinex","ETHUSD",1643529939737,0.39197778,2616.7,2616.1,3.3772653]
["bitfinex","ETHUSD",1643529939940,0.13819997,2616.9,2616.1,3.3772653]
["bitfinex","ETHUSD",1643529940137,0.13819997,2616.9,2616.1,3.68421165]
["bitfinex","ETHUSD",1643529940337,0.13819997,2616.9,2616.1,3.99102715]
["bitfinex","ETHUSD",1643529940737,0.13819997,2616.9,2616.4,0.80987374]
["bitfinex","ETHUSD",1643529942391,0.13819997,2616.9,2616.1,5.81410712]
["bitfinex","ETHUSD",1643529942790,0.13819997,2616.9,2616.1,6.11555427]
["bitfinex","ETHUSD",1643529943090,0.13819997,2616.9,2616.1,6.41670528]
["bitfinex","ETHUSD",1643529943291,0.13819997,2616.9,2616.1,6.71756015]
["bitfinex","ETHUSD",1643529943491,0.13819997,2616.9,2616.4,0.81974956]
["bitfinex","ETHUSD",1643529949285,0.999612,2617.2,2616.5,2.0]
["bitfinex","ETHUSD",1643529949486,0.999612,2617.2,2616.4,0.81974956]
["bitfinex","ETHUSD",1643529950094,1.299612,2617.2,2616.4,0.81974956]
["bitfinex","ETHUSD",1643529950294,0.34354755,2617.1,2616.8,0.85702124]
["bitfinex","ETHUSD",1643529951091,1.299612,2617.2,2616.8,0.85702124]
["bitfinex","ETHUSD",1643529951692,1.299612,2617.2,2616.4,0.39810942]
["bitfinex","ETHUSD",1643529952293,0.37704759,2617.0,2616.1,15.42373951]
["bitfinex","ETHUSD",1643529952730,0.37704759,2617.0,2616.1,15.69606189]
["bitfinex","ETHUSD",1643529953033,0.37704759,2617.0,2616.6,0.67353819]
["bitfinex","ETHUSD",1643529953234,1.299612,2617.2,2616.6,0.67353819]
["bitfinex","ETHUSD",1643529954032,0.699612,2617.2,2616.6,0.67353819]
["bitfinex","ETHUSD",1643529954833,1.06981377,2617.2,2616.6,0.67353819]
["bitfinex","ETHUSD",1643529960243,0.699612,2617.2,2616.6,0.67353819]
["bitfinex","ETHUSD",1643529961441,1.09708193,2617.2,2616.7,0.24181335]
["bitfinex","ETHUSD",1643529961642,1.09708193,2617.2,2616.7,0.48026589]
["bitfinex","ETHUSD",1643529962042,1.09708193,2617.2,2616.7,0.71712066]
["bitfinex","ETHUSD",1643529962242,1.09708193,2617.2,2616.7,0.9537034]
["bitfinex","ETHUSD",1643529962643,1.09708193,2617.2,2616.7,1.18884333]
["bitfinex","ETHUSD",1643529962844,1.09708193,2617.2,2616.7,1.42160383]
["bitfinex","ETHUSD",1643529963043,0.699612,2617.2,2616.7,1.42160383]
["bitfinex","ETHUSD",1643529963243,0.699612,2617.2,2616.7,1.65268737]
["bitfinex","ETHUSD",1643529963444,0.699612,2617.2,2616.7,1.88285839]
["bitfinex","ETHUSD",1643529963987,0.699612,2617.2,2616.7,2.3388789]
["bitfinex","ETHUSD",1643529964388,0.699612,2617.2,2616.8,0.40408836]
["bitfinex","ETHUSD",1643529965388,0.699612,2617.2,2617.0,0.82523715]
["bitfinex","ETHUSD",1643529969445,0.699612,2617.2,2617.0,1.82523715]
["bitfinex","ETHUSD",1643529969649,0.699612,2617.2,2617.0,0.82523715]
["bitfinex","ETHUSD",1643529969842,0.699612,2617.2,2617.0,1.82523715]
["bitfinex","ETHUSD",1643529970043,0.699612,2617.2,2617.1,1.90046296]
["bitfinex","ETHUSD",1643529971045,0.699612,2617.2,2617.1,2.90046296]
["bitfinex","ETHUSD",1643529971248,0.699612,2617.2,2617.1,1.90046296]
["bitfinex","ETHUSD",1643529971699,0.699612,2617.2,2617.1,1.81331592]
["bitfinex","ETHUSD",1643529972500,0.699612,2617.2,2617.0,1.12523715]
["bitfinex","ETHUSD",1643529972700,0.699612,2617.2,2617.0,0.82523715]
["bitfinex","ETHUSD",1643529972899,0.699612,2617.2,2617.1,1.81437125]
["bitfinex","ETHUSD",1643529973500,0.699612,2617.2,2617.1,1.0]
["bitfinex","ETHUSD",1643529973701,0.699612,2617.2,2617.1,1.82635983]
["bitfinex","ETHUSD",1643529973901,0.699612,2617.2,2617.0,0.82523715]
["bitfinex","ETHUSD",1643529974103,0.699612,2617.2,2617.1,1.8364697]
["bitfinex","ETHUSD",1643529974302,0.699612,2617.2,2617.0,0.82523715]
["bitfinex","ETHUSD",1643529974902,0.699612,2617.2,2617.1,1.86259977]
["bitfinex","ETHUSD",1643529975104,0.699612,2617.2,2617.1,1.87672281]
["bitfinex","ETHUSD",1643529975330,0.699612,2617.2,2617.1,2.82930513]
["bitfinex","ETHUSD",1643529975730,0.699612,2617.2,2617.1,2.82369508]
["bitfinex","ETHUSD",1643529975932,0.699612,2617.2,2617.1,1.0]
["bitfinex","ETHUSD",1643529976330,0.699612,2617.2,2617.0,2.12523715]
["bitfinex","ETHUSD",1643529976741,6.8883,2618.1,2617.1,1.87243515]
["bitfinex","ETHUSD",1643529976939,1.2046792,2618.6,2618.0,0.91399931]
["bitfinex","ETHUSD",1643529976940,1.2016,2618.6,2618.0,0.91399931]
["bitfinex","ETHUSD",1643529977138,10.18306962,2618.7,2618.0,0.91399931]
["bitfinex","ETHUSD",1643529977836,0.43334129,2618.5,2618.0,0.91399931]
["bitfinex","ETHUSD",1643529980493,3.11876962,2618.7,2618.0,0.91399931]
["bitfinex","ETHUSD",1643529981599,0.35276468,2618.6,2618.0,0.91399931]
["bitfinex","ETHUSD",1643529982395,3.11876962,2618.7,2618.0,0.91399931]
["bitfinex","ETHUSD",1643529982595,3.1064,2618.7,2618.0,0.91399931]
["bitfinex","ETHUSD",1643529983440,3.1064,2618.7,2618.4,0.72764542]
["bitfinex","ETHUSD",1643529983638,0.32207498,2618.8,2618.4,0.72764542]
["bitfinex","ETHUSD",1643529984846,0.01100001,2618.9,2618.4,0.72764542]
["bitfinex","ETHUSD",1643529985045,0.01100001,2618.9,2618.5,2.0]
["bitfinex","ETHUSD",1643529985245,0.01100001,2618.9,2618.4,0.94384542]
["bitfinex","ETHUSD",1643529986244,0.36621014,2618.8,2618.3,1.0022]
["bitfinex","ETHUSD",1643529986488,0.36621014,2618.8,2617.9,1.1276]
["bitfinex","ETHUSD",1643529986695,0.36621014,2618.8,2618.0,2.0]
["bitfinex","ETHUSD",1643529986893,0.36621014,2618.8,2617.9,1.1276]
["bitfinex","ETHUSD",1643529987294,0.36621014,2618.8,2618.1,0.34466996]
["bitfinex","ETHUSD",1643529987495,0.36621014,2618.8,2618.4,0.70560191]
["bitfinex","ETHUSD",1643529988094,0.01100001,2618.9,2618.4,0.70560191]
["bitfinex","ETHUSD",1643529989096,0.01100001,2618.9,2618.6,0.39900519]
["bitfinex","ETHUSD",1643529989296,0.01100001,2618.9,2618.8,0.70871923]
["bitfinex","ETHUSD",1643529990842,0.01100001,2618.9,2618.8,2.63114626]
["bitfinex","ETHUSD",1643529991041,0.01100001,2618.9,2618.8,3.57974626]
["bitfinex","ETHUSD",1643529991441,0.01100001,2618.9,2618.8,1.65731923]
["bitfinex","ETHUSD",1643529992245,0.01100001,2618.9,2618.8,0.70871923]
["bitfinex","ETHUSD",1643529992745,0.01100001,2618.9,2618.8,2.52005078]
["bitfinex","ETHUSD",1643529994192,0.01100001,2618.9,2618.8,3.82005078]
["bitfinex","ETHUSD",1643529994389,0.01100001,2618.9,2618.8,3.70981923]
["bitfinex","ETHUSD",1643529994593,0.01100001,2618.9,2618.8,5.70981923]
["bitfinex","ETHUSD",1643529994799,0.01100001,2618.9,2618.8,4.00981923]
["bitfinex","ETHUSD",1643529996795,0.01100001,2618.9,2618.8,6.08319806]
["bitfinex","ETHUSD",1643529997835,0.01100001,2618.9,2618.8,4.00981923]
["bitfinex","ETHUSD",1643529998035,0.01100001,2618.9,2618.8,5.10080038]
["bitfinex","ETHUSD",1643529998442,0.01100001,2618.9,2618.8,5.87766038]
["bitfinex","ETHUSD",1643529998642,0.01100001,2618.9,2618.8,4.78667923]
["bitfinex","ETHUSD",1643530001489,0.01100001,2618.9,2618.8,27.16667923]
["bitfinex","ETHUSD",1643530002394,0.699612,2619.3,2618.9,6.4]
["bitfinex","ETHUSD",1643530002596,0.699612,2619.3,2619.0,0.548]
["bitfinex","ETHUSD",1643530002793,0.699612,2619.3,2619.0,1.548]
["bitfinex","ETHUSD",1643530002992,0.699612,2619.3,2619.0,0.848]
["bitfinex","ETHUSD",1643530003192,0.699612,2619.3,2619.1,0.32130691]
["bitfinex","ETHUSD",1643530003593,0.699612,2619.3,2619.1,0.62130691]
["bitfinex","ETHUSD",1643530003795,0.699612,2619.3,2619.2,0.72157213]
["bitfinex","ETHUSD",1643530004798,0.699612,2619.3,2619.2,1.72157213]
["bitfinex","ETHUSD",1643530005850,0.08064179,2619.1,2619.0,1.548]
["bitfinex","ETHUSD",1643530006049,0.08064179,2619.1,2619.0,2.89366958]
["bitfinex","ETHUSD",1643530006250,0.08064179,2619.1,2619.0,3.22723187]
["bitfinex","ETHUSD",1643530007056,0.08064179,2619.1,2619.0,3.52723187]
["bitfinex","ETHUSD",1643530008057,0.08064179,2619.1,2619.0,2.52723187]
["bitfinex","ETHUSD",1643530008257,0.08064179,2619.1,2619.0,1.73674187]
["bitfinex","ETHUSD",1643530009492,0.08064179,2619.1,2619.0,2.03674187]
["bitfinex","ETHUSD",1643530010288,0.08064179,2619.1,2619.0,2.22723187]
["bitfinex","ETHUSD",1643530010493,0.08064179,2619.1,2619.0,2.52723187]
["bitfinex","ETHUSD",1643530011490,0.08064179,2619.1,2619.0,24.90723187]
["bitfinex","ETHUSD",1643530011692,0.08064179,2619.1,2619.0,25.37333187]
["bitfinex","ETHUSD",1643530011991,0.61025379,2619.3,2619.1,7.4]
["bitfinex","ETHUSD",1643530012192,0.0030792,2620.4,2619.3,0.02093385]
["bitfinex","ETHUSD",1643530012395,3.73003734,2620.5,2620.0,0.82643187]
["bitfinex","ETHUSD",1643530013347,4.15531812,2620.5,2619.7,0.548]
["bitfinex","ETHUSD",1643530013547,4.15531812,2620.5,2619.5,1.2113]
["bitfinex","ETHUSD",1643530013746,4.15531812,2620.5,2619.5,1.5113]
["bitfinex","ETHUSD",1643530013947,4.15531812,2620.5,2619.5,3.65126101]
["bitfinex","ETHUSD",1643530014547,0.83615164,2620.3,2619.7,0.93429491]
["bitfinex","ETHUSD",1643530014747,0.83615164,2620.3,2619.7,2.73267897]
["bitfinex","ETHUSD",1643530014946,3.35975334,2620.5,2619.7,2.73267897]
["bitfinex","ETHUSD",1643530015151,0.42528078,2620.5,2619.7,2.73267897]
["bitfinex","ETHUSD",1643530016153,0.27302078,2620.5,2619.6,0.41077023]
["bitfinex","ETHUSD",1643530016993,0.77953852,2620.4,2619.8,0.85923026]
["bitfinex","ETHUSD",1643530017693,0.77357852,2620.4,2619.8,0.85923026]
["bitfinex","ETHUSD",1643530018495,4.2171,2620.7,2619.8,0.85923026]
["bitfinex","ETHUSD",1643530018696,4.21513,2620.7,2619.8,0.85923026]
["bitfinex","ETHUSD",1643530019497,4.21513,2620.7,2619.8,1.45923026]
["bitfinex","ETHUSD",1643530019897,4.21513,2620.7,2620.1,0.32728292]
["bitfinex","ETHUSD",1643530020099,4.21513,2620.7,2620.3,0.70029326]
["bitfinex","ETHUSD",1643530020340,3.65509882,2620.8,2620.3,0.70029326]
["bitfinex","ETHUSD",1643530020341,0.42959882,2620.8,2620.3,0.70029326]
["bitfinex","ETHUSD",1643530020541,0.42959882,2620.8,2619.6,2.55278987]
["bitfinex","ETHUSD",1643530020742,0.42959882,2620.8,2619.6,0.6]
["bitfinex","ETHUSD",1643530020945,0.42959882,2620.8,2619.6,0.3]
["bitfinex","ETHUSD",1643530021142,4.47896384,2620.8,2619.5,24.38179]
["bitfinex","ETHUSD",1643530021342,1.56369882,2620.8,2619.5,24.38179]
["bitfinex","ETHUSD",1643530021744,0.31537573,2620.4,2620.1,0.7829958]
["bitfinex","ETHUSD",1643530021945,1.1341,2620.8,2620.1,0.7829958]
["bitfinex","ETHUSD",1643530022143,0.73477088,2620.9,2620.1,0.7829958]
["bitfinex","ETHUSD",1643530023849,3.64995033,2620.9,2620.1,1.0829958]
["bitfinex","ETHUSD",1643530024091,0.33817571,2620.5,2620.1,0.7829958]
["bitfinex","ETHUSD",1643530024288,2.91517945,2620.9,2620.1,0.7829958]
["bitfinex","ETHUSD",1643530024494,13.8743,2621.1,2620.2,2.548]
["bitfinex","ETHUSD",1643530024690,0.699612,2621.3,2620.3,0.19049]
["bitfinex","ETHUSD",1643530024891,0.699612,2621.3,2620.4,0.548]
["bitfinex","ETHUSD",1643530025090,0.699612,2621.3,2620.4,0.8724947]
["bitfinex","ETHUSD",1643530025288,0.699612,2621.3,2620.8,0.77485268]
["bitfinex","ETHUSD",1643530025289,0.41779692,2621.1,2620.8,0.77485268]
["bitfinex","ETHUSD",1643530026793,0.699612,2621.3,2620.8,0.77485268]
["bitfinex","ETHUSD",1643530027395,0.699612,2621.3,2620.8,1.69195268]
["bitfinex","ETHUSD",1643530027594,0.699612,2621.3,2620.8,3.52737097]
["bitfinex","ETHUSD",1643530028040,0.699612,2621.3,2620.8,1.69195268]
["bitfinex","ETHUSD",1643530028239,0.699612,2621.3,2620.8,3.53651023]
["bitfinex","ETHUSD",1643530028641,1.14129343,2621.3,2620.9,1.86300844]
["bitfinex","ETHUSD",1643530029240,1.14129343,2621.3,2620.8,1.69195268]
["bitfinex","ETHUSD",1643530029445,1.14129343,2621.3,2620.8,0.77485268]
["bitfinex","ETHUSD",1643530029649,1.14129343,2621.3,2620.8,2.89284107]
["bitfinex","ETHUSD",1643530029846,1.14129343,2621.3,2620.8,0.77485268]
["bitfinex","ETHUSD",1643530030247,1.14129343,2621.3,2620.8,2.59793559]
["bitfinex","ETHUSD",1643530030446,1.14129343,2621.3,2620.8,0.77485268]
["bitfinex","ETHUSD",1643530031047,1.14129343,2621.3,2620.8,2.61863897]
["bitfinex","ETHUSD",1643530031349,1.14129343,2621.3,2620.8,0.77485268]
["bitfinex","ETHUSD",1643530031591,1.14129343,2621.3,2620.8,2.61677305]
["bitfinex","ETHUSD",1643530031796,1.14129343,2621.3,2620.8,0.77485268]
["bitfinex","ETHUSD",1643530033595,1.14129343,2621.3,2620.4,0.548]
["bitfinex","ETHUSD",1643530033596,2.00483969,2621.3,2620.4,0.548]
["bitfinex","ETHUSD",1643530033797,2.00483969,2621.3,2620.5,1.83345907]
["bitfinex","ETHUSD",1643530034001,2.00483969,2621.3,2620.1,1.2165]
["bitfinex","ETHUSD",1643530034197,2.00483969,2621.3,2619.7,6.8464]
["bitfinex","ETHUSD",1643530034198,2.20302738,2621.2,2619.7,6.8464]
["bitfinex","ETHUSD",1643530034396,2.20302738,2621.2,2619.6,3.8504]
["bitfinex","ETHUSD",1643530034397,1.43792738,2621.2,2619.6,3.8504]
["bitfinex","ETHUSD",1643530034597,1.43792738,2621.2,2619.7,1.189]
["bitfinex","ETHUSD",1643530034796,1.24715738,2621.2,2620.0,0.86117875]
["bitfinex","ETHUSD",1643530035950,0.31811653,2620.5,2620.0,0.86117875]
["bitfinex","ETHUSD",1643530038998,0.31811653,2620.5,2619.3,0.19049]
["bitfinex","ETHUSD",1643530038999,0.33111588,2620.5,2619.3,0.19049]
["bitfinex","ETHUSD",1643530039201,2.0,2620.4,2619.0,1.2269]
["bitfinex","ETHUSD",1643530039401,1.1484,2620.3,2619.0,1.2269]
["bitfinex","ETHUSD",1643530040202,1.1484,2620.3,2619.0,1.41739]
["bitfinex","ETHUSD",1643530040406,0.32323587,2619.7,2619.1,0.84395098]
["bitfinex","ETHUSD",1643530040802,0.32323587,2619.7,2619.0,0.6]
["bitfinex","ETHUSD",1643530041007,0.32323587,2619.7,2619.0,0.3]
["bitfinex","ETHUSD",1643530041202,0.32323587,2619.7,2618.7,1.2424]
["bitfinex","ETHUSD",1643530042604,0.744409,2619.4,2618.8,0.70217743]
["bitfinex","ETHUSD",1643530042850,0.34271818,2619.3,2618.8,0.70217743]
["bitfinex","ETHUSD",1643530043054,0.34271818,2619.3,2618.8,0.60668104]
["bitfinex","ETHUSD",1643530046698,0.34271818,2619.3,2618.7,1.0]
["bitfinex","ETHUSD",1643530046699,0.34271818,2619.3,2618.4,1.1397]
["bitfinex","ETHUSD",1643530046901,0.34271818,2619.3,2618.3,1.0]
["bitfinex","ETHUSD",1643530047104,0.34271818,2619.3,2618.3,1.3]
["bitfinex","ETHUSD",1643530047302,0.34271818,2619.3,2618.3,1.6]
["bitfinex","ETHUSD",1643530047703,0.94411977,2618.9,2618.3,2.48447354]
["bitfinex","ETHUSD",1643530047904,3.0647,2619.6,2618.4,1.86483858]
["bitfinex","ETHUSD",1643530048903,0.40815577,2619.3,2618.7,0.391859]
["bitfinex","ETHUSD",1643530049104,0.7060103,2619.2,2618.7,0.391859]
["bitfinex","ETHUSD",1643530049502,0.7060103,2619.2,2618.4,1.86483858]
["bitfinex","ETHUSD",1643530049706,0.7060103,2619.2,2618.4,1.8144271]
["bitfinex","ETHUSD",1643530049903,0.7060103,2619.2,2618.3,2.48447354]
["bitfinex","ETHUSD",1643530050105,0.7060103,2619.2,2618.4,1.9111855]
["bitfinex","ETHUSD",1643530050747,0.7060103,2619.2,2618.5,0.44249662]
["bitfinex","ETHUSD",1643530051560,0.7060103,2619.2,2618.5,0.74249662]
["bitfinex","ETHUSD",1643530051748,0.7060103,2619.2,2618.4,2.27522339]
["bitfinex","ETHUSD",1643530052353,0.7060103,2619.2,2618.4,1.97522339]
["bitfinex","ETHUSD",1643530052551,0.7060103,2619.2,2618.7,0.74761893]
["bitfinex","ETHUSD",1643530052753,6.6734,2619.6,2618.8,1.91867704]
["bitfinex","ETHUSD",1643530053251,6.6734,2619.6,2618.7,0.74761893]
["bitfinex","ETHUSD",1643530053652,0.79283489,2619.5,2619.0,0.33631141]
["bitfinex","ETHUSD",1643530054095,0.79283489,2619.5,2618.7,0.74761893]
["bitfinex","ETHUSD",1643530055099,0.79283489,2619.5,2618.8,0.44878264]
["bitfinex","ETHUSD",1643530057606,0.79283489,2619.5,2618.8,2.29142126]
["bitfinex","ETHUSD",1643530057859,0.79283489,2619.5,2618.8,0.44878264]
["bitfinex","ETHUSD",1643530060361,0.79283489,2619.5,2618.8,0.74878264]
["bitfinex","ETHUSD",1643530061596,0.79283489,2619.5,2618.8,1.74878264]
["bitfinex","ETHUSD",1643530061799,0.79283489,2619.5,2618.9,1.7965491]
["bitfinex","ETHUSD",1643530063903,0.79283489,2619.5,2618.9,2.0965491]
["bitfinex","ETHUSD",1643530064102,0.79283489,2619.5,2618.9,1.6]
["bitfinex","ETHUSD",1643530065755,0.79283489,2619.5,2619.0,1.79506962]
["bitfinex","ETHUSD",1643530065955,0.79283489,2619.5,2619.1,0.73162582]
["bitfinex","ETHUSD",1643530066156,0.79283489,2619.5,2619.1,1.03162582]
["bitfinex","ETHUSD",1643530066355,0.79283489,2619.5,2619.1,2.03162582]
["bitfinex","ETHUSD",1643530066959,0.79283489,2619.5,2619.1,0.73162582]
["bitfinex","ETHUSD",1643530067356,0.79283489,2619.5,2619.1,1.03162582]
["bitfinex","ETHUSD",1643530067556,0.79283489,2619.5,2619.1,2.03162582]
["bitfinex","ETHUSD",1643530068758,0.79283489,2619.5,2619.1,1.3]
["bitfinex","ETHUSD",1643530069394,0.79283489,2619.5,2619.1,0.3]
["bitfinex","ETHUSD",1643530069595,0.79283489,2619.5,2619.1,1.0]
["bitfinex","ETHUSD",1643530069997,0.79283489,2619.5,2619.0,2.39506962]
["bitfinex","ETHUSD",1643530070998,8.41029997,2619.7,2619.3,0.41669184]
["bitfinex","ETHUSD",1643530071199,0.13819997,2619.7,2619.3,0.41669184]
["bitfinex","ETHUSD",1643530071798,0.13819997,2619.7,2619.1,2.85840882]
["bitfinex","ETHUSD",1643530071998,0.7176612,2619.6,2619.1,1.85840882]
["bitfinex","ETHUSD",1643530072201,0.13819997,2619.7,2619.1,1.89936102]
["bitfinex","ETHUSD",1643530072398,0.13819997,2619.7,2619.1,3.19936102]
["bitfinex","ETHUSD",1643530073456,11.8094,2620.1,2619.6,0.41686689]
["bitfinex","ETHUSD",1643530073656,11.8094,2620.1,2619.7,1.99447174]
["bitfinex","ETHUSD",1643530073657,3.1297,2620.1,2619.7,1.99447174]
["bitfinex","ETHUSD",1643530073855,7.32,2620.7,2619.7,1.99447174]
["bitfinex","ETHUSD",1643530073856,1.1403,2620.6,2619.7,2.0014553]
["bitfinex","ETHUSD",1643530074558,0.79434233,2620.1,2619.6,0.71686689]
["bitfinex","ETHUSD",1643530074958,0.79434233,2620.1,2619.6,0.41686689]
["bitfinex","ETHUSD",1643530078406,4.8982,2620.6,2619.6,0.41686689]
["bitfinex","ETHUSD",1643530078606,4.8982,2620.6,2619.7,1.81623602]
["bitfinex","ETHUSD",1643530078805,4.8982,2620.6,2619.6,0.41686689]
["bitfinex","ETHUSD",1643530079607,0.70644693,2620.1,2619.6,0.41686689]
["bitfinex","ETHUSD",1643530080257,0.70644693,2620.1,2619.5,1.99518223]
["bitfinex","ETHUSD",1643530081054,0.70644693,2620.1,2619.4,0.75475098]
["bitfinex","ETHUSD",1643530081254,0.70644693,2620.1,2619.3,1.2381]
["bitfinex","ETHUSD",1643530081457,0.70644693,2620.1,2618.9,0.19049]
["bitfinex","ETHUSD",1643530081661,6.68634693,2620.1,2618.8,3.1545]
["bitfinex","ETHUSD",1643530081859,6.68634693,2620.1,2618.4,2.0]
["bitfinex","ETHUSD",1643530081860,0.01214144,2619.8,2618.4,2.0]
["bitfinex","ETHUSD",1643530082060,0.01214144,2619.8,2618.4,1.1545]
["bitfinex","ETHUSD",1643530082263,0.69903225,2618.9,2618.4,2.53520351]
["bitfinex","ETHUSD",1643530082662,0.69903225,2618.9,2618.4,1.38070351]
["bitfinex","ETHUSD",1643530083263,0.69903225,2618.9,2618.4,0.3]
["bitfinex","ETHUSD",1643530083468,0.69903225,2618.9,2618.1,0.01]
["bitfinex","ETHUSD",1643530084107,0.19077,2618.8,2618.1,0.01]
["bitfinex","ETHUSD",1643530084308,2.14087912,2618.8,2618.1,0.01]
["bitfinex","ETHUSD",1643530084509,0.73908407,2618.4,2618.1,0.01]
["bitfinex","ETHUSD",1643530092102,3.88686881,2618.2,2618.1,0.01]
["bitfinex","ETHUSD",1643530092302,0.38686881,2618.2,2618.1,0.01]
["bitfinex","ETHUSD",1643530092503,2.77566748,2618.2,2618.1,0.01]
["bitfinex","ETHUSD",1643530092906,0.57763881,2618.2,2618.1,0.01]
["bitfinex","ETHUSD",1643530093104,3.10491153,2618.2,2618.1,0.01]
["bitfinex","ETHUSD",1643530093505,4.40491153,2618.2,2617.4,0.01]
["bitfinex","ETHUSD",1643530093808,0.79715627,2617.5,2617.4,0.01]
["bitfinex","ETHUSD",1643530094606,3.55059394,2617.5,2617.4,0.01]
["bitfinex","ETHUSD",1643530094805,1.38799055,2617.5,2617.4,0.01]
["bitfinex","ETHUSD",1643530096259,3.6009243,2617.5,2617.4,0.01]
["bitfinex","ETHUSD",1643530096462,1.38799055,2617.5,2617.4,0.01]
["bitfinex","ETHUSD",1643530096860,3.59017634,2617.5,2617.4,0.01]
["bitfinex","ETHUSD",1643530097260,1.38799055,2617.5,2617.4,0.01]
["bitfinex","ETHUSD",1643530098262,1.38799055,2617.5,2617.1,9.36946157]
["bitfinex","ETHUSD",1643530098263,4.24874491,2617.5,2617.1,9.36946157]
["bitfinex","ETHUSD",1643530098463,8.59077,2617.4,2617.1,9.36946157]
["bitfinex","ETHUSD",1643530098662,2.03877,2617.4,2617.1,9.36946157]
["bitfinex","ETHUSD",1643530100797,4.06007325,2617.4,2617.1,9.36946157]
["bitfinex","ETHUSD",1643530100998,2.03877,2617.4,2617.1,9.36946157]
["bitfinex","ETHUSD",1643530101800,8.15,2617.3,2617.1,6.82435991]
["bitfinex","ETHUSD",1643530102006,9.2,2617.1,2615.4,0.85932311]
["bitfinex","ETHUSD",1643530102203,0.01255478,2615.8,2615.2,0.30656412]
["bitfinex","ETHUSD",1643530102400,6.854,2616.5,2615.2,0.30656412]
["bitfinex","ETHUSD",1643530102401,0.01223368,2615.3,2615.2,0.30656412]
["bitfinex","ETHUSD",1643530102601,0.19077,2615.7,2615.2,0.30656412]
["bitfinex","ETHUSD",1643530103052,0.19077,2615.7,2615.3,0.44330979]
["bitfinex","ETHUSD",1643530103053,1.142,2615.7,2615.3,0.44330979]
["bitfinex","ETHUSD",1643530104654,1.142,2615.7,2615.2,1.21325056]
["bitfinex","ETHUSD",1643530105656,1.142,2615.7,2615.2,1.60441822]
["bitfinex","ETHUSD",1643530105856,1.142,2615.7,2615.2,1.21325056]
["bitfinex","ETHUSD",1643530107309,0.78550648,2615.7,2615.2,1.56610577]
["bitfinex","ETHUSD",1643530108108,0.78550648,2615.7,2615.3,1.81515151]
["bitfinex","ETHUSD",1643530108509,0.81227094,2614.7,2614.6,1.26184528]
["bitfinex","ETHUSD",1643530108709,0.22871306,2614.7,2614.6,2.23678629]
["bitfinex","ETHUSD",1643530108911,0.95164004,2615.8,2614.7,4.7]
["bitfinex","ETHUSD",1643530109111,3.0907,2616.2,2615.2,0.73144498]
["bitfinex","ETHUSD",1643530109310,0.43626094,2615.9,2615.3,2.67636915]
["bitfinex","ETHUSD",1643530110014,0.43626094,2615.9,2615.3,2.25144508]
["bitfinex","ETHUSD",1643530110453,0.76545074,2615.7,2615.3,2.25144508]
["bitfinex","ETHUSD",1643530111055,0.76545074,2615.7,2615.3,2.61796319]
["bitfinex","ETHUSD",1643530111255,0.76545074,2615.7,2614.8,1.34869]
["bitfinex","ETHUSD",1643530111454,0.76545074,2615.7,2614.7,2.0]
["bitfinex","ETHUSD",1643530111662,0.77754737,2615.7,2614.6,0.3]
["bitfinex","ETHUSD",1643530111854,0.77754737,2615.7,2614.7,2.0]
["bitfinex","ETHUSD",1643530112057,0.77754737,2615.7,2614.4,2.0]
["bitfinex","ETHUSD",1643530112457,0.01209663,2615.7,2615.0,0.40966764]
["bitfinex","ETHUSD",1643530113555,0.69659827,2615.7,2615.1,1.85477731]
["bitfinex","ETHUSD",1643530113755,0.01209663,2615.7,2615.2,0.41163599]
["bitfinex","ETHUSD",1643530113998,0.01209663,2615.7,2614.5,2.8336984]
["bitfinex","ETHUSD",1643530114203,0.01209663,2615.7,2614.5,3.1336984]
["bitfinex","ETHUSD",1643530115604,0.7530654,2615.5,2615.1,0.32075917]
["bitfinex","ETHUSD",1643530116809,0.01209663,2615.7,2615.1,0.32075917]
["bitfinex","ETHUSD",1643530117945,0.81239514,2615.7,2615.1,0.32075917]
["bitfinex","ETHUSD",1643530118750,0.81239514,2615.7,2615.2,0.38670567]
["bitfinex","ETHUSD",1643530119149,0.01231133,2615.8,2615.2,0.38670567]
["bitfinex","ETHUSD",1643530119349,6.845,2616.2,2615.2,0.38670567]
["bitfinex","ETHUSD",1643530119751,6.845,2616.2,2615.2,0.68670567]
["bitfinex","ETHUSD",1643530119951,3.0907,2616.2,2615.2,0.68670567]
["bitfinex","ETHUSD",1643530120151,5.35177612,2616.3,2615.9,0.34639896]
["bitfinex","ETHUSD",1643530120352,0.84167612,2616.3,2615.9,0.34639896]
["bitfinex","ETHUSD",1643530122799,0.84167612,2616.3,2615.6,0.67219952]
["bitfinex","ETHUSD",1643530123901,0.01253716,2616.4,2615.7,0.40349906]
["bitfinex","ETHUSD",1643530124906,0.81303765,2616.4,2616.1,0.36642526]
["bitfinex","ETHUSD",1643530125103,0.01253716,2616.4,2615.6,0.73695909]
["bitfinex","ETHUSD",1643530125346,0.01253716,2616.4,2615.6,1.03695909]
["bitfinex","ETHUSD",1643530126753,0.01253716,2616.4,2615.8,0.44472594]
["bitfinex","ETHUSD",1643530127354,0.01253716,2616.4,2615.4,0.3]
["bitfinex","ETHUSD",1643530127754,0.01253716,2616.4,2615.2,1.1529]
["bitfinex","ETHUSD",1643530127954,2.06414166,2616.4,2615.2,1.1529]
["bitfinex","ETHUSD",1643530128154,0.01253716,2616.4,2615.2,1.1529]
["bitfinex","ETHUSD",1643530128355,1.11893823,2616.0,2615.4,0.33179323]
["bitfinex","ETHUSD",1643530128555,0.79023275,2616.0,2615.4,0.33179323]
["bitfinex","ETHUSD",1643530128756,0.01253716,2616.4,2615.4,0.63179323]
["bitfinex","ETHUSD",1643530129199,0.01253716,2616.4,2615.4,0.33179323]
["bitfinex","ETHUSD",1643530129800,0.7019579,2616.3,2615.8,0.36360653]
["bitfinex","ETHUSD",1643530130209,0.7019579,2616.3,2615.8,0.15145096]
["bitfinex","ETHUSD",1643530131704,0.01253716,2616.4,2615.6,0.78124054]
["bitfinex","ETHUSD",1643530131905,8.162,2616.7,2615.6,1.08124054]
["bitfinex","ETHUSD",1643530132110,8.162,2616.7,2615.6,1.38124054]
["bitfinex","ETHUSD",1643530132303,2.0,2616.6,2615.5,0.548]
["bitfinex","ETHUSD",1643530132506,2.0,2616.6,2615.7,7.32]
["bitfinex","ETHUSD",1643530132507,0.01208983,2616.4,2615.7,7.32]
["bitfinex","ETHUSD",1643530132751,0.01208983,2616.4,2615.2,0.33250992]
["bitfinex","ETHUSD",1643530132752,0.42751165,2615.9,2615.2,0.33250992]
["bitfinex","ETHUSD",1643530132945,0.42751165,2615.9,2615.2,2.0]
["bitfinex","ETHUSD",1643530133148,0.42751165,2615.9,2614.8,2.0]
["bitfinex","ETHUSD",1643530133345,0.8172122,2615.5,2614.8,2.0]
["bitfinex","ETHUSD",1643530133544,0.42751165,2615.9,2614.8,2.0]
["bitfinex","ETHUSD",1643530133747,2.96967,2616.3,2614.8,2.0]
["bitfinex","ETHUSD",1643530133945,1.0,2616.2,2614.8,2.0]
["bitfinex","ETHUSD",1643530134346,1.96967,2616.3,2614.8,2.0]
["bitfinex","ETHUSD",1643530134546,0.79757426,2615.8,2614.8,2.6]
["bitfinex","ETHUSD",1643530134748,0.79757426,2615.8,2615.4,0.37478117]
["bitfinex","ETHUSD",1643530136150,0.79757426,2615.8,2614.9,1.9858622]
["bitfinex","ETHUSD",1643530136605,0.79757426,2615.8,2614.7,1.2217]
["bitfinex","ETHUSD",1643530136606,0.79757426,2615.8,2614.7,1.5217]
["bitfinex","ETHUSD",1643530136807,0.79757426,2615.8,2614.8,1.86628123]
["bitfinex","ETHUSD",1643530137206,0.79757426,2615.8,2615.2,0.33198762]
["bitfinex","ETHUSD",1643530137609,0.27639994,2616.6,2615.3,2.0]
["bitfinex","ETHUSD",1643530137810,3.30677,2617.4,2615.4,22.928]
["bitfinex","ETHUSD",1643530138014,3.30677,2617.4,2615.5,3.02090116]
["bitfinex","ETHUSD",1643530138208,1.1325,2617.3,2615.5,3.0]
["bitfinex","ETHUSD",1643530138606,0.36641337,2617.2,2616.7,0.39261063]
["bitfinex","ETHUSD",1643530138807,0.36641337,2617.2,2615.6,22.40159302]
["bitfinex","ETHUSD",1643530138808,0.80390221,2616.8,2615.7,3.1514]
["bitfinex","ETHUSD",1643530139006,0.80390221,2616.8,2615.7,2.3]
["bitfinex","ETHUSD",1643530139205,0.80390221,2616.8,2615.8,2.0]
["bitfinex","ETHUSD",1643530139606,0.80390221,2616.8,2615.6,2.0]
["bitfinex","ETHUSD",1643530139807,0.80390221,2616.8,2616.4,0.39651155]
["bitfinex","ETHUSD",1643530140247,0.36641337,2617.2,2616.4,0.39651155]
["bitfinex","ETHUSD",1643530140450,0.36641337,2617.2,2615.9,2.13250109]
["bitfinex","ETHUSD",1643530141250,0.36641337,2617.2,2615.7,2.17619472]
["bitfinex","ETHUSD",1643530141452,0.39626265,2616.8,2616.2,0.32573278]
["bitfinex","ETHUSD",1643530141653,0.20101493,2617.1,2616.2,0.32573278]
["bitfinex","ETHUSD",1643530141852,0.39178493,2617.1,2616.2,0.32573278]
["bitfinex","ETHUSD",1643530142053,0.69178493,2617.1,2616.2,0.32573278]
["bitfinex","ETHUSD",1643530142254,0.7655005,2616.6,2616.2,0.32573278]
["bitfinex","ETHUSD",1643530142853,0.6655005,2616.6,2616.2,0.32573278]
["bitfinex","ETHUSD",1643530143256,0.20101493,2617.1,2616.2,0.32573278]
["bitfinex","ETHUSD",1643530144404,0.20101493,2617.2,2616.2,0.32573278]
["bitfinex","ETHUSD",1643530144601,0.86712773,2616.9,2616.2,0.32573278]
["bitfinex","ETHUSD",1643530146204,1.20101493,2617.2,2616.2,0.32573278]
["bitfinex","ETHUSD",1643530146205,0.94283585,2616.5,2616.2,0.32573278]
["bitfinex","ETHUSD",1643530146405,0.94283585,2616.5,2615.9,1.88254772]
["bitfinex","ETHUSD",1643530146611,0.94283585,2616.5,2615.7,2.02883834]
["bitfinex","ETHUSD",1643530147310,0.94283585,2616.5,2615.8,0.35959129]
["bitfinex","ETHUSD",1643530147612,0.94283585,2616.5,2615.9,1.86501325]
["bitfinex","ETHUSD",1643530147613,0.20101493,2616.4,2615.9,1.86501325]
["bitfinex","ETHUSD",1643530147847,0.20101493,2616.4,2615.9,1.88248847]
["bitfinex","ETHUSD",1643530148049,0.20101493,2616.4,2615.8,1.18140178]
["bitfinex","ETHUSD",1643530148257,0.20101493,2616.4,2615.9,1.88482177]
["bitfinex","ETHUSD",1643530148953,0.20101493,2616.4,2615.8,1.18140178]
["bitfinex","ETHUSD",1643530149152,0.20101493,2616.4,2615.9,1.89857369]
["bitfinex","ETHUSD",1643530150056,0.9557252,2619.0,2616.0,8.1]
["bitfinex","ETHUSD",1643530150057,1.1325,2617.3,2616.0,8.1]
["bitfinex","ETHUSD",1643530150257,1.1325,2617.3,2616.1,2.0]
["bitfinex","ETHUSD",1643530150459,1.1325,2617.3,2616.6,0.38459911]
["bitfinex","ETHUSD",1643530150460,0.402909,2617.1,2616.6,0.38459911]
["bitfinex","ETHUSD",1643530150756,0.402909,2617.1,2616.1,2.3]
["bitfinex","ETHUSD",1643530150959,0.402909,2617.1,2616.1,2.6]
["bitfinex","ETHUSD",1643530151157,0.402909,2617.1,2616.1,2.0]
["bitfinex","ETHUSD",1643530151604,0.402909,2617.1,2616.4,0.42439534]
["bitfinex","ETHUSD",1643530153509,0.19077,2617.5,2616.4,0.42439534]
["bitfinex","ETHUSD",1643530153905,0.19077,2617.5,2616.5,2.0]
["bitfinex","ETHUSD",1643530154105,8.32493222,2617.6,2616.5,2.0]
["bitfinex","ETHUSD",1643530154806,0.41415247,2617.5,2616.8,0.67871507]
["bitfinex","ETHUSD",1643530155005,0.41415247,2617.5,2616.5,2.0]
["bitfinex","ETHUSD",1643530155006,3.8635,2617.4,2616.5,2.0]
["bitfinex","ETHUSD",1643530155654,3.8635,2617.4,2616.3,0.3]
["bitfinex","ETHUSD",1643530155852,3.8635,2617.4,2616.2,2.3]
["bitfinex","ETHUSD",1643530156055,3.8635,2617.4,2616.4,2.3]
["bitfinex","ETHUSD",1643530156753,3.8635,2617.4,2616.7,0.44769084]
["bitfinex","ETHUSD",1643530156954,0.41415247,2617.5,2616.7,0.44769084]
["bitfinex","ETHUSD",1643530158054,0.89371593,2617.3,2616.7,0.44769084]
["bitfinex","ETHUSD",1643530158556,0.37679752,2617.1,2616.7,0.44769084]
["bitfinex","ETHUSD",1643530159002,0.37679752,2617.1,2616.3,1.92273819]
["bitfinex","ETHUSD",1643530159202,0.37679752,2617.1,2616.1,1.09516561]
["bitfinex","ETHUSD",1643530159502,0.89371593,2617.3,2616.3,1.60184691]
["bitfinex","ETHUSD",1643530160202,0.89371593,2617.3,2616.4,1.79070025]
["bitfinex","ETHUSD",1643530160403,0.89371593,2617.3,2616.4,1.0715129]
["bitfinex","ETHUSD",1643530160806,1.21728333,2617.3,2616.4,1.0715129]
["bitfinex","ETHUSD",1643530161007,1.21728333,2617.3,2616.1,2.148]
["bitfinex","ETHUSD",1643530161211,1.21728333,2617.3,2616.1,1.148]
["bitfinex","ETHUSD",1643530161407,1.21728333,2617.3,2616.1,2.148]
["bitfinex","ETHUSD",1643530162007,1.21728333,2617.3,2616.1,1.6]
["bitfinex","ETHUSD",1643530162407,1.21728333,2617.3,2616.6,0.4311224]
["bitfinex","ETHUSD",1643530162856,0.89371593,2617.3,2616.6,0.4311224]
["bitfinex","ETHUSD",1643530163059,0.89371593,2617.3,2616.6,0.33552742]
["bitfinex","ETHUSD",1643530164061,1.32362735,2617.3,2616.6,0.33552742]
["bitfinex","ETHUSD",1643530165266,0.89371593,2617.3,2616.6,0.33552742]
["bitfinex","ETHUSD",1643530166513,2.03447537,2617.5,2617.0,0.35656405]
["bitfinex","ETHUSD",1643530166710,2.03447537,2617.5,2616.3,1.4333]
["bitfinex","ETHUSD",1643530167408,2.03447537,2617.5,2616.3,1.1333]
["bitfinex","ETHUSD",1643530167607,0.85748846,2617.2,2616.8,0.34421731]
["bitfinex","ETHUSD",1643530170015,0.85748846,2617.2,2615.8,3.2726]
["bitfinex","ETHUSD",1643530170254,3.53072041,2617.1,2615.8,3.2726]
["bitfinex","ETHUSD",1643530170457,1.0,2617.0,2615.8,3.2726]
["bitfinex","ETHUSD",1643530170660,2.14432529,2616.9,2615.8,3.2726]
["bitfinex","ETHUSD",1643530170857,2.14432529,2616.9,2615.7,1.1503]
["bitfinex","ETHUSD",1643530171161,2.14432529,2616.9,2616.1,0.38982699]
["bitfinex","ETHUSD",1643530171360,1.1526,2617.1,2616.1,0.38982699]
["bitfinex","ETHUSD",1643530172463,0.9221433,2616.8,2616.5,0.4112304]
["bitfinex","ETHUSD",1643530173262,0.9221433,2616.8,2615.7,2.69221051]
["bitfinex","ETHUSD",1643530173561,0.75265961,2616.4,2615.7,2.39221051]
["bitfinex","ETHUSD",1643530173762,0.75265961,2616.4,2615.7,0.94191051]
["bitfinex","ETHUSD",1643530174407,0.75265961,2616.4,2616.0,0.33400972]
["bitfinex","ETHUSD",1643530174805,1.2069,2616.8,2616.0,0.33400972]
["bitfinex","ETHUSD",1643530175610,1.2069,2616.8,2616.4,0.33805427]
["bitfinex","ETHUSD",1643530175810,1.2069,2616.8,2615.7,1.24191051]
["bitfinex","ETHUSD",1643530175811,0.78511805,2616.7,2615.7,1.54191051]
["bitfinex","ETHUSD",1643530177015,0.78511805,2616.7,2616.2,0.43044612]
["bitfinex","ETHUSD",1643530177213,0.78511805,2616.7,2615.7,1.54191051]
["bitfinex","ETHUSD",1643530178278,0.38895259,2616.4,2615.9,0.38392457]
["bitfinex","ETHUSD",1643530178475,0.78511805,2616.7,2615.9,0.38392457]
["bitfinex","ETHUSD",1643530179076,0.78511805,2616.7,2615.7,0.94191051]
["bitfinex","ETHUSD",1643530179279,2.86884598,2616.7,2615.7,0.94191051]
["bitfinex","ETHUSD",1643530179479,0.78511805,2616.7,2615.6,1.2483]
["bitfinex","ETHUSD",1643530180078,0.38295874,2616.4,2615.9,0.35906869]
["bitfinex","ETHUSD",1643530180481,0.78511805,2616.7,2615.6,1.5483]
["bitfinex","ETHUSD",1643530180679,1.78511805,2616.7,2615.6,1.2483]
["bitfinex","ETHUSD",1643530181614,0.78511805,2616.7,2615.6,1.2483]
["bitfinex","ETHUSD",1643530181814,0.78511805,2616.7,2615.9,0.34418056]
["bitfinex","ETHUSD",1643530183216,0.34496747,2616.6,2615.9,0.34418056]
["bitfinex","ETHUSD",1643530183415,0.78511805,2616.7,2615.9,0.34418056]
["bitfinex","ETHUSD",1643530185259,1.2069,2616.8,2615.9,0.34418056]
["bitfinex","ETHUSD",1643530185660,1.2069,2616.8,2615.9,0.64418056]
["bitfinex","ETHUSD",1643530186264,1.2069,2616.8,2616.1,0.7151589]
["bitfinex","ETHUSD",1643530187361,1.2069,2616.8,2616.4,0.37993477]
["bitfinex","ETHUSD",1643530187564,3.2415,2616.9,2616.4,0.37993477]
["bitfinex","ETHUSD",1643530188562,3.56581226,2616.9,2616.4,0.37993477]
["bitfinex","ETHUSD",1643530189311,4.61362062,2617.0,2616.4,0.37993477]
["bitfinex","ETHUSD",1643530189712,3.8403,2617.0,2616.4,0.37993477]
["bitfinex","ETHUSD",1643530190712,4.69598633,2617.0,2616.4,0.37993477]
["bitfinex","ETHUSD",1643530192764,6.74886681,2617.0,2615.6,1.9112106]
["bitfinex","ETHUSD",1643530192962,0.20281633,2616.9,2615.6,0.548]
["bitfinex","ETHUSD",1643530193168,2.15803571,2616.8,2615.6,0.548]
["bitfinex","ETHUSD",1643530193367,1.22174633,2616.9,2615.6,0.548]
["bitfinex","ETHUSD",1643530193566,4.54484633,2616.9,2615.6,0.548]
["bitfinex","ETHUSD",1643530193765,0.41934379,2616.7,2616.2,0.37810823]
["bitfinex","ETHUSD",1643530193968,4.5328,2616.9,2616.2,0.37810823]
["bitfinex","ETHUSD",1643530194965,0.41630381,2616.8,2616.2,0.37810823]
["bitfinex","ETHUSD",1643530196367,0.69314875,2616.6,2616.2,0.37810823]
["bitfinex","ETHUSD",1643530196616,0.69314875,2616.6,2615.9,1.32470184]
["bitfinex","ETHUSD",1643530196817,0.41630381,2616.8,2615.9,23.65470184]
["bitfinex","ETHUSD",1643530197018,0.41630381,2616.8,2615.9,1.27470184]
["bitfinex","ETHUSD",1643530197220,0.41630381,2616.8,2615.9,0.25]
["bitfinex","ETHUSD",1643530197617,0.41630381,2616.8,2615.7,22.68]
["bitfinex","ETHUSD",1643530197618,0.41630381,2616.8,2616.3,0.36208227]
["bitfinex","ETHUSD",1643530198319,5.40692725,2616.9,2616.3,0.36208227]
["bitfinex","ETHUSD",1643530199318,5.40692725,2616.9,2615.8,24.34209498]
["bitfinex","ETHUSD",1643530199519,5.40692725,2616.9,2615.8,22.68]
["bitfinex","ETHUSD",1643530199718,5.40692725,2616.9,2615.8,22.98]
["bitfinex","ETHUSD",1643530200119,5.40692725,2616.9,2615.8,23.9356325]
["bitfinex","ETHUSD",1643530200355,5.40692725,2616.9,2616.5,0.40653613]
["bitfinex","ETHUSD",1643530200954,5.40692725,2616.9,2616.0,22.38]
["bitfinex","ETHUSD",1643530201155,5.40692725,2616.9,2616.0,22.98]
["bitfinex","ETHUSD",1643530202458,5.40692725,2616.9,2616.5,0.4044461]
["bitfinex","ETHUSD",1643530202459,4.5328,2616.9,2616.5,0.4044461]
["bitfinex","ETHUSD",1643530202659,1.2097,2616.9,2616.5,0.4044461]
["bitfinex","ETHUSD",1643530202860,1.2097,2616.9,2616.1,1.0]
["bitfinex","ETHUSD",1643530203562,0.89758757,2616.6,2616.0,0.6]
["bitfinex","ETHUSD",1643530204011,0.44606504,2616.5,2616.0,0.33620005]
["bitfinex","ETHUSD",1643530204216,0.44606504,2616.5,2616.0,0.63620005]
["bitfinex","ETHUSD",1643530204616,0.44606504,2616.5,2615.8,0.3]
["bitfinex","ETHUSD",1643530204817,0.44606504,2616.5,2615.7,0.3]
["bitfinex","ETHUSD",1643530205018,0.44606504,2616.5,2615.3,3.226]
["bitfinex","ETHUSD",1643530205218,3.74831042,2616.5,2615.4,4.7057]
["bitfinex","ETHUSD",1643530205417,1.61506504,2616.5,2615.4,4.7057]
["bitfinex","ETHUSD",1643530205618,0.42833353,2616.0,2615.5,0.41099291]
["bitfinex","ETHUSD",1643530205817,0.42833353,2616.0,2615.3,3.226]
["bitfinex","ETHUSD",1643530206218,1.27192551,2616.0,2615.3,3.226]
["bitfinex","ETHUSD",1643530206419,1.27192551,2616.0,2615.3,0.3]
["bitfinex","ETHUSD",1643530206618,1.27192551,2616.0,2615.2,1.53124165]
["bitfinex","ETHUSD",1643530206817,1.27192551,2616.0,2615.3,0.35408231]
["bitfinex","ETHUSD",1643530209269,0.84359198,2616.0,2615.3,0.65408231]
["bitfinex","ETHUSD",1643530210072,0.84359198,2616.0,2615.1,1.148]
["bitfinex","ETHUSD",1643530210271,1.94369198,2616.0,2615.1,1.148]
["bitfinex","ETHUSD",1643530210469,1.94369198,2616.0,2615.1,0.6]
["bitfinex","ETHUSD",1643530210671,1.94369198,2616.0,2614.9,1.9116956]
["bitfinex","ETHUSD",1643530211069,1.19398894,2615.4,2614.9,2.25643697]
["bitfinex","ETHUSD",1643530211915,1.19398894,2615.4,2614.6,0.9560906]
["bitfinex","ETHUSD",1643530212522,1.19398894,2615.4,2614.4,4.048]
["bitfinex","ETHUSD",1643530212719,3.1069,2615.8,2614.4,0.548]
["bitfinex","ETHUSD",1643530212916,3.1069,2615.8,2614.4,24.94116159]
["bitfinex","ETHUSD",1643530212917,3.0907,2615.7,2614.4,24.94116159]
["bitfinex","ETHUSD",1643530213117,3.0907,2615.7,2614.6,0.9560809]
["bitfinex","ETHUSD",1643530213717,0.93031127,2615.3,2614.9,0.32596287]
["bitfinex","ETHUSD",1643530213920,0.93031127,2615.3,2614.5,1.1346]
["bitfinex","ETHUSD",1643530214118,0.93031127,2615.3,2614.4,0.848]
["bitfinex","ETHUSD",1643530215018,3.0907,2615.7,2614.8,0.34830759]
["bitfinex","ETHUSD",1643530216065,0.78689633,2615.6,2614.8,1.3340871]
["bitfinex","ETHUSD",1643530216468,0.78689633,2615.6,2614.8,2.1820871]
["bitfinex","ETHUSD",1643530216668,0.78689633,2615.6,2614.8,1.5820871]
["bitfinex","ETHUSD",1643530216868,3.87472433,2616.3,2614.8,1.8820871]
["bitfinex","ETHUSD",1643530216869,4.9946,2616.2,2614.8,1.8820871]
["bitfinex","ETHUSD",1643530217069,4.9946,2616.2,2614.8,2.1820871]
["bitfinex","ETHUSD",1643530217368,4.9946,2616.2,2614.8,1.148]
["bitfinex","ETHUSD",1643530217369,0.31946176,2615.7,2614.8,1.148]
["bitfinex","ETHUSD",1643530217570,0.31946176,2615.7,2614.8,0.548]
["bitfinex","ETHUSD",1643530217767,0.31946176,2615.7,2614.8,0.848]
["bitfinex","ETHUSD",1643530218569,0.412558,2615.3,2614.8,1.18348538]
["bitfinex","ETHUSD",1643530218771,0.84524848,2615.4,2614.8,0.88348538]
["bitfinex","ETHUSD",1643530219013,0.84524848,2615.4,2614.8,1.18348538]
["bitfinex","ETHUSD",1643530219209,0.84524848,2615.4,2614.8,1.48348538]
["bitfinex","ETHUSD",1643530219418,11.7363,2616.2,2614.8,0.88348538]
["bitfinex","ETHUSD",1643530219614,11.7363,2616.2,2614.8,1.48348538]
["bitfinex","ETHUSD",1643530220017,0.34367661,2615.7,2615.2,0.3811886]
["bitfinex","ETHUSD",1643530220716,1.20401329,2615.7,2615.2,0.3811886]
["bitfinex","ETHUSD",1643530220918,1.20401329,2615.7,2614.8,2.4619]
["bitfinex","ETHUSD",1643530221118,0.77346069,2615.3,2614.8,1.1619]
["bitfinex","ETHUSD",1643530221317,0.77346069,2615.3,2614.6,0.88124431]
["bitfinex","ETHUSD",1643530221521,0.77346069,2615.3,2614.6,1.48124431]
["bitfinex","ETHUSD",1643530221917,0.33689669,2615.3,2614.8,0.38855185]
["bitfinex","ETHUSD",1643530222120,1.2183,2615.9,2614.8,0.38855185]
["bitfinex","ETHUSD",1643530223060,0.33138154,2615.4,2614.8,0.38855185]
["bitfinex","ETHUSD",1643530223360,0.33138154,2615.4,2614.6,1.7877]
["bitfinex","ETHUSD",1643530224168,0.33138154,2615.4,2614.9,0.33748787]
["bitfinex","ETHUSD",1643530224966,0.72309183,2615.6,2614.9,0.33748787]
["bitfinex","ETHUSD",1643530225165,0.72309183,2615.6,2614.8,0.3]
["bitfinex","ETHUSD",1643530225565,0.72309183,2615.6,2614.6,1.7877]
["bitfinex","ETHUSD",1643530226366,0.3725187,2615.0,2614.6,1.7877]
["bitfinex","ETHUSD",1643530226827,1.2183,2615.9,2614.6,0.3]
["bitfinex","ETHUSD",1643530227023,1.2183,2615.9,2614.5,2.321]
["bitfinex","ETHUSD",1643530228023,0.35540246,2615.5,2615.0,0.40880291]
["bitfinex","ETHUSD",1643530228223,0.35540246,2615.5,2614.5,2.321]
["bitfinex","ETHUSD",1643530229124,0.35540246,2615.5,2614.7,0.34901715]
["bitfinex","ETHUSD",1643530229323,0.7737277,2615.3,2614.7,0.34901715]
["bitfinex","ETHUSD",1643530229526,1.176,2615.6,2614.7,0.64901715]
["bitfinex","ETHUSD",1643530230562,0.36801725,2615.4,2614.7,0.64901715]
["bitfinex","ETHUSD",1643530231462,0.36801725,2615.4,2614.7,0.3]
["bitfinex","ETHUSD",1643530231665,0.36801725,2615.4,2614.6,0.6]
["bitfinex","ETHUSD",1643530232067,0.36801725,2615.4,2614.6,0.3]
["bitfinex","ETHUSD",1643530232266,0.36801725,2615.4,2614.5,3.06321695]
["bitfinex","ETHUSD",1643530233467,0.36801725,2615.4,2614.9,0.4495838]
["bitfinex","ETHUSD",1643530235310,0.36801725,2615.4,2614.6,1.3]
["bitfinex","ETHUSD",1643530236914,0.36801725,2615.4,2614.6,0.3]
["bitfinex","ETHUSD",1643530237317,0.36801725,2615.4,2614.5,3.06321695]
["bitfinex","ETHUSD",1643530237972,0.33567023,2615.0,2614.5,3.41951426]
["bitfinex","ETHUSD",1643530238174,0.33567023,2615.0,2614.5,2.24651426]
["bitfinex","ETHUSD",1643530238375,0.89252972,2615.5,2614.5,2.24651426]
["bitfinex","ETHUSD",1643530239877,0.37737955,2615.1,2614.5,2.24651426]
["bitfinex","ETHUSD",1643530240076,0.89252972,2615.5,2614.5,2.24651426]
["bitfinex","ETHUSD",1643530240779,0.89252972,2615.5,2614.5,3.24651426]
["bitfinex","ETHUSD",1643530241177,0.38111062,2615.4,2614.9,0.41220168]
["bitfinex","ETHUSD",1643530241376,0.89252972,2615.5,2614.9,0.41220168]
["bitfinex","ETHUSD",1643530243414,1.176,2615.6,2614.9,0.41220168]
["bitfinex","ETHUSD",1643530243616,8.6768,2616.1,2614.9,1.56020168]
["bitfinex","ETHUSD",1643530244322,8.6768,2616.1,2614.9,2.56020168]
["bitfinex","ETHUSD",1643530245119,0.37302648,2615.8,2615.3,0.39632972]
["bitfinex","ETHUSD",1643530245364,0.37302648,2615.8,2615.1,0.96903692]
["bitfinex","ETHUSD",1643530245662,0.37302648,2615.8,2615.1,1.26903692]
["bitfinex","ETHUSD",1643530246271,0.37302648,2615.8,2615.2,0.37212719]
["bitfinex","ETHUSD",1643530246469,0.9343307,2616.0,2615.2,0.92012719]
["bitfinex","ETHUSD",1643530247572,0.32784544,2615.8,2615.2,0.92012719]
["bitfinex","ETHUSD",1643530248071,0.32784544,2615.8,2614.8,1.2053]
["bitfinex","ETHUSD",1643530248271,0.32784544,2615.8,2614.9,0.548]
["bitfinex","ETHUSD",1643530249115,0.32784544,2615.8,2615.1,0.43688585]
["bitfinex","ETHUSD",1643530249919,0.9343307,2616.0,2615.1,0.43688585]
["bitfinex","ETHUSD",1643530250119,0.9343307,2616.0,2615.1,0.73688585]
["bitfinex","ETHUSD",1643530250318,0.9343307,2616.0,2614.9,0.848]
["bitfinex","ETHUSD",1643530250919,0.9343307,2616.0,2614.9,0.548]
["bitfinex","ETHUSD",1643530251320,0.32859515,2615.4,2614.9,0.91448072]
["bitfinex","ETHUSD",1643530251819,8.6768,2616.1,2614.9,1.21448072]
["bitfinex","ETHUSD",1643530252219,8.6768,2616.1,2614.9,2.21448072]
["bitfinex","ETHUSD",1643530252424,8.6768,2616.1,2614.9,3.17044822]
["bitfinex","ETHUSD",1643530252627,8.6768,2616.1,2615.0,0.3]
["bitfinex","ETHUSD",1643530252859,8.6768,2616.1,2615.0,0.848]
["bitfinex","ETHUSD",1643530253259,0.39859426,2615.9,2615.2,0.73491951]
["bitfinex","ETHUSD",1643530253662,0.39859426,2615.9,2615.0,0.848]
["bitfinex","ETHUSD",1643530253861,0.39859426,2615.9,2615.0,0.548]
["bitfinex","ETHUSD",1643530254462,0.39650706,2615.3,2615.0,0.548]
["bitfinex","ETHUSD",1643530254864,0.80872929,2616.0,2615.0,1.44097472]
["bitfinex","ETHUSD",1643530255763,0.80872929,2616.0,2615.0,0.548]
["bitfinex","ETHUSD",1643530255963,0.41531418,2615.4,2615.0,0.548]
["bitfinex","ETHUSD",1643530256363,0.41531418,2615.4,2615.1,3.5]
["bitfinex","ETHUSD",1643530256615,0.80872929,2616.0,2615.0,0.548]
["bitfinex","ETHUSD",1643530256812,0.80872929,2616.0,2615.1,0.72133031]
["bitfinex","ETHUSD",1643530257412,0.80872929,2616.0,2615.0,0.548]
["bitfinex","ETHUSD",1643530257613,0.41175056,2615.6,2615.0,0.548]
["bitfinex","ETHUSD",1643530258912,0.41175056,2615.6,2615.0,1.148]
["bitfinex","ETHUSD",1643530259117,0.41175056,2615.6,2615.0,0.848]
["bitfinex","ETHUSD",1643530259312,0.41175056,2615.6,2615.0,0.548]
["bitfinex","ETHUSD",1643530259717,1.25328596,2615.6,2615.0,0.548]
["bitfinex","ETHUSD",1643530260764,1.25328596,2615.6,2615.1,0.427212]
["bitfinex","ETHUSD",1643530261068,0.41175056,2615.6,2615.1,0.427212]
["bitfinex","ETHUSD",1643530262071,3.9899,2616.0,2615.3,0.93269912]
["bitfinex","ETHUSD",1643530262271,3.9899,2616.0,2615.1,0.427212]
["bitfinex","ETHUSD",1643530262470,3.9899,2616.0,2615.1,0.727212]
["bitfinex","ETHUSD",1643530262873,3.9899,2616.0,2615.1,0.427212]
["bitfinex","ETHUSD",1643530263470,1.16418769,2615.7,2615.1,0.427212]
["bitfinex","ETHUSD",1643530263870,0.36754263,2615.7,2615.1,0.427212]
["bitfinex","ETHUSD",1643530267425,0.7498999,2615.9,2615.1,0.427212]
["bitfinex","ETHUSD",1643530267859,0.7498999,2615.9,2615.1,0.727212]
["bitfinex","ETHUSD",1643530268461,3.9899,2616.0,2615.5,0.37812764]
["bitfinex","ETHUSD",1643530268462,4.38367768,2616.0,2615.5,0.37812764]
["bitfinex","ETHUSD",1643530268859,3.9899,2616.0,2615.5,0.37812764]
["bitfinex","ETHUSD",1643530269165,3.9899,2616.0,2615.6,2.17564046]
["bitfinex","ETHUSD",1643530269361,5.0374,2616.1,2615.6,2.72364046]
["bitfinex","ETHUSD",1643530269560,1.2115,2616.1,2615.6,3.02364046]
["bitfinex","ETHUSD",1643530269760,1.2115,2616.1,2615.6,2.72364046]
["bitfinex","ETHUSD",1643530270061,1.64587537,2616.1,2615.6,2.72364046]
["bitfinex","ETHUSD",1643530271264,1.64587537,2616.1,2615.6,2.17564046]
["bitfinex","ETHUSD",1643530271512,1.64587537,2616.1,2615.3,2.06317991]
["bitfinex","ETHUSD",1643530272316,0.82980413,2615.9,2615.3,2.06317991]
["bitfinex","ETHUSD",1643530272514,0.34184184,2615.7,2615.3,2.06317991]
["bitfinex","ETHUSD",1643530272915,1.2115,2616.1,2615.3,2.06317991]
["bitfinex","ETHUSD",1643530274117,0.35522697,2615.6,2615.2,0.3]
["bitfinex","ETHUSD",1643530275580,1.29625885,2615.6,2615.2,0.3]
["bitfinex","ETHUSD",1643530275779,1.2115,2616.1,2615.2,2.20361919]
["bitfinex","ETHUSD",1643530276884,1.2115,2616.1,2615.6,0.39081835]
["bitfinex","ETHUSD",1643530277585,1.2115,2616.1,2615.3,2.00102333]
["bitfinex","ETHUSD",1643530277785,1.2115,2616.1,2615.2,0.548]
["bitfinex","ETHUSD",1643530278386,1.2115,2616.1,2615.3,1.88307692]
["bitfinex","ETHUSD",1643530278589,1.2115,2616.1,2615.5,0.33543918]
["bitfinex","ETHUSD",1643530278785,1.2115,2616.1,2615.6,1.85845372]
["bitfinex","ETHUSD",1643530280014,1.2115,2616.1,2615.4,2.02431986]
["bitfinex","ETHUSD",1643530280223,0.91295529,2616.0,2615.4,2.02431986]
["bitfinex","ETHUSD",1643530281416,0.32983833,2615.9,2615.4,2.35812028]
["bitfinex","ETHUSD",1643530281617,0.91295529,2616.0,2615.4,2.35812028]
["bitfinex","ETHUSD",1643530281822,0.91295529,2616.0,2615.4,2.65812028]
["bitfinex","ETHUSD",1643530282417,1.2115,2616.1,2615.4,2.65812028]
["bitfinex","ETHUSD",1643530282862,1.62103116,2616.1,2615.4,2.65812028]
["bitfinex","ETHUSD",1643530283261,1.62103116,2616.1,2615.4,2.56251799]
["bitfinex","ETHUSD",1643530284265,1.62103116,2616.1,2615.4,2.35812028]
["bitfinex","ETHUSD",1643530285364,1.62103116,2616.1,2615.4,2.65812028]
["bitfinex","ETHUSD",1643530285563,1.62103116,2616.1,2615.4,2.95812028]
["bitfinex","ETHUSD",1643530285968,1.62103116,2616.1,2615.4,2.62431986]
["bitfinex","ETHUSD",1643530286165,1.62103116,2616.1,2615.4,2.02431986]
["bitfinex","ETHUSD",1643530286367,1.62103116,2616.1,2615.3,2.74699918]
["bitfinex","ETHUSD",1643530286628,1.62103116,2616.1,2615.3,1.87155963]
["bitfinex","ETHUSD",1643530287028,1.62103116,2616.1,2615.3,2.28186137]
["bitfinex","ETHUSD",1643530287625,1.62103116,2616.1,2615.4,0.77065308]
["bitfinex","ETHUSD",1643530287827,1.2115,2616.1,2615.5,1.90675304]
["bitfinex","ETHUSD",1643530288425,1.2115,2616.1,2615.5,3.20675304]
["bitfinex","ETHUSD",1643530289229,1.2115,2616.1,2615.8,0.34979375]
["bitfinex","ETHUSD",1643530289427,0.37770528,2616.3,2615.8,0.34979375]
["bitfinex","ETHUSD",1643530289727,0.37770528,2616.3,2615.6,2.08773058]
["bitfinex","ETHUSD",1643530289927,0.37770528,2616.3,2615.6,2.68773058]
["bitfinex","ETHUSD",1643530290568,0.37770528,2616.3,2615.7,0.32839538]
["bitfinex","ETHUSD",1643530290770,0.37770528,2616.3,2615.6,2.08773058]
["bitfinex","ETHUSD",1643530291169,0.37770528,2616.3,2615.6,2.38773058]
["bitfinex","ETHUSD",1643530291371,0.37770528,2616.3,2615.6,2.08773058]
["bitfinex","ETHUSD",1643530292378,0.37770528,2616.3,2615.3,1.9347826]
["bitfinex","ETHUSD",1643530292579,1.51720528,2616.3,2615.3,2.7827826]
["bitfinex","ETHUSD",1643530292780,1.51720528,2616.3,2615.3,3.7827826]
["bitfinex","ETHUSD",1643530293180,1.51720528,2616.3,2615.7,0.37694198]
["bitfinex","ETHUSD",1643530293381,1.51720528,2616.3,2615.8,1.88398115]
["bitfinex","ETHUSD",1643530294839,1.51720528,2616.3,2615.7,0.37694198]
["bitfinex","ETHUSD",1643530295238,1.51720528,2616.3,2615.7,2.26665359]
["bitfinex","ETHUSD",1643530295838,1.1395,2616.3,2615.7,2.26665359]
["bitfinex","ETHUSD",1643530296239,1.1395,2616.3,2615.7,2.86665359]
["bitfinex","ETHUSD",1643530296441,1.1395,2616.3,2615.7,3.86665359]
["bitfinex","ETHUSD",1643530296845,1.50279094,2616.3,2615.7,0.37694198]
["bitfinex","ETHUSD",1643530297443,1.50279094,2616.3,2615.4,2.35472636]
["bitfinex","ETHUSD",1643530297774,1.50279094,2616.3,2615.4,3.20272636]
["bitfinex","ETHUSD",1643530298367,1.50279094,2616.3,2615.4,3.90286827]
["bitfinex","ETHUSD",1643530298767,1.50279094,2616.3,2615.6,0.38806774]
["bitfinex","ETHUSD",1643530298971,1.50279094,2616.3,2615.7,1.84391143]
["bitfinex","ETHUSD",1643530299167,1.1395,2616.3,2615.7,1.84391143]
["bitfinex","ETHUSD",1643530299567,1.1395,2616.3,2615.7,2.44391143]
["bitfinex","ETHUSD",1643530299969,1.2101,2616.9,2615.7,3.44391143]
["bitfinex","ETHUSD",1643530300171,1.2381,2616.8,2616.7,0.92161793]
["bitfinex","ETHUSD",1643530300377,1.2381,2616.8,2616.7,0.33446788]
["bitfinex","ETHUSD",1643530300669,10.1588,2617.1,2616.2,2.24967003]
["bitfinex","ETHUSD",1643530301171,10.1588,2617.1,2615.8,2.69614023]
["bitfinex","ETHUSD",1643530301373,11.2893,2617.1,2615.8,2.69614023]
["bitfinex","ETHUSD",1643530301618,11.2893,2617.1,2616.2,0.35228506]
["bitfinex","ETHUSD",1643530301619,0.38943491,2616.7,2616.2,0.35228506]
["bitfinex","ETHUSD",1643530302023,11.2893,2617.1,2616.2,0.35228506]
["bitfinex","ETHUSD",1643530302219,11.2893,2617.1,2616.2,2.23363775]
["bitfinex","ETHUSD",1643530302420,11.2893,2617.1,2616.2,0.35228506]
["bitfinex","ETHUSD",1643530303217,0.44695415,2616.9,2616.2,0.35228506]
["bitfinex","ETHUSD",1643530303820,0.44695415,2616.9,2615.5,1.99149797]
["bitfinex","ETHUSD",1643530304022,0.44695415,2616.9,2615.4,1.148]
["bitfinex","ETHUSD",1643530304023,1.2495,2616.8,2615.4,1.148]
["bitfinex","ETHUSD",1643530304219,1.2495,2616.8,2615.5,1.96005403]
["bitfinex","ETHUSD",1643530304420,1.2495,2616.8,2615.5,2.96005403]
["bitfinex","ETHUSD",1643530304622,1.2495,2616.8,2615.5,1.96005403]
["bitfinex","ETHUSD",1643530304819,1.2495,2616.8,2616.0,0.87598398]
["bitfinex","ETHUSD",1643530305267,1.2495,2616.8,2615.6,1.218]
["bitfinex","ETHUSD",1643530305268,0.88971807,2616.7,2615.7,2.15045592]
["bitfinex","ETHUSD",1643530305867,0.88971807,2616.7,2616.1,0.42232965]
["bitfinex","ETHUSD",1643530306267,1.2495,2616.8,2616.1,0.42232965]
["bitfinex","ETHUSD",1643530306466,1.2495,2616.8,2616.2,1.83270321]
["bitfinex","ETHUSD",1643530307671,1.2495,2616.8,2616.1,2.26452618]
["bitfinex","ETHUSD",1643530307871,1.2495,2616.8,2616.1,2.31758656]
["bitfinex","ETHUSD",1643530308071,1.2495,2616.8,2616.1,0.42232965]
["bitfinex","ETHUSD",1643530308873,0.336784,2616.7,2616.1,0.42232965]
["bitfinex","ETHUSD",1643530310519,1.2495,2616.8,2616.1,0.42232965]
["bitfinex","ETHUSD",1643530312123,1.92154002,2616.8,2616.1,0.42232965]
["bitfinex","ETHUSD",1643530312967,1.92154002,2616.8,2615.7,0.6]
["bitfinex","ETHUSD",1643530313166,1.92154002,2616.8,2615.7,0.3]
["bitfinex","ETHUSD",1643530313369,1.92154002,2616.8,2615.6,5.4199]
["bitfinex","ETHUSD",1643530313866,1.92154002,2616.8,2615.8,0.9188458]
["bitfinex","ETHUSD",1643530314066,1.92154002,2616.8,2615.8,1.2188458]
["bitfinex","ETHUSD",1643530314267,1.92154002,2616.8,2616.1,0.40730907]
["bitfinex","ETHUSD",1643530315567,1.92154002,2616.8,2615.8,0.9188458]
["bitfinex","ETHUSD",1643530316170,3.9543683,2616.8,2615.8,0.9188458]
["bitfinex","ETHUSD",1643530316371,1.92154002,2616.8,2615.6,4.5719]
["bitfinex","ETHUSD",1643530316620,2.10941586,2616.7,2615.8,0.31584165]
["bitfinex","ETHUSD",1643530317023,1.92154002,2616.8,2615.8,0.31584165]
["bitfinex","ETHUSD",1643530317419,3.90421429,2616.8,2615.8,0.31584165]
["bitfinex","ETHUSD",1643530317623,1.92154002,2616.8,2615.8,0.31584165]
["bitfinex","ETHUSD",1643530318222,1.92154002,2616.8,2615.8,1.12326645]
["bitfinex","ETHUSD",1643530320772,3.94562639,2616.8,2615.8,1.12326645]
["bitfinex","ETHUSD",1643530321172,3.94562639,2616.8,2615.6,1.218]
["bitfinex","ETHUSD",1643530321377,3.94562639,2616.8,2615.1,0.548]
["bitfinex","ETHUSD",1643530321378,0.01298727,2616.6,2615.1,0.548]
["bitfinex","ETHUSD",1643530321575,2.40187615,2616.6,2614.8,27.54908731]
["bitfinex","ETHUSD",1643530321774,2.40187615,2616.6,2615.3,1.2003]
["bitfinex","ETHUSD",1643530322575,0.43173057,2616.1,2615.6,0.41533903]
["bitfinex","ETHUSD",1643530323278,0.43173057,2616.1,2614.8,3.0844]
["bitfinex","ETHUSD",1643530323279,2.0,2616.0,2614.8,3.0844]
["bitfinex","ETHUSD",1643530323477,1.1541,2615.9,2614.8,3.0844]
["bitfinex","ETHUSD",1643530324317,0.76861832,2615.7,2615.1,0.35811233]
["bitfinex","ETHUSD",1643530325322,1.1541,2615.9,2615.1,0.35811233]
["bitfinex","ETHUSD",1643530326925,1.1541,2615.9,2615.1,0.65811233]
["bitfinex","ETHUSD",1643530327124,1.1261,2616.3,2615.2,3.230464]
["bitfinex","ETHUSD",1643530327325,1.1261,2616.3,2615.3,0.548]
["bitfinex","ETHUSD",1643530327525,6.8197,2616.6,2615.4,2.48958224]
["bitfinex","ETHUSD",1643530327772,6.8197,2616.6,2615.5,22.928]
["bitfinex","ETHUSD",1643530327971,6.8197,2616.6,2615.6,2.48403918]
["bitfinex","ETHUSD",1643530328170,6.8197,2616.6,2616.5,0.34667571]
["bitfinex","ETHUSD",1643530328371,0.82399838,2616.9,2616.5,0.34667571]
["bitfinex","ETHUSD",1643530328776,0.82399838,2616.9,2616.1,0.67951817]
["bitfinex","ETHUSD",1643530329570,0.82399838,2616.9,2616.2,1.82272727]
["bitfinex","ETHUSD",1643530329773,0.60092722,2617.1,2616.5,0.37919191]
["bitfinex","ETHUSD",1643530329971,0.19077,2617.1,2616.6,1.82434485]
["bitfinex","ETHUSD",1643530330173,11.4223,2617.2,2616.6,1.82434485]
["bitfinex","ETHUSD",1643530330174,7.53,2617.2,2616.6,1.80575139]
["bitfinex","ETHUSD",1643530330374,3.249,2617.2,2616.5,0.37919191]
["bitfinex","ETHUSD",1643530330774,0.94036829,2617.1,2616.5,0.37919191]
["bitfinex","ETHUSD",1643530331171,0.94036829,2617.1,2616.2,2.18917141]
["bitfinex","ETHUSD",1643530332222,0.36124973,2616.8,2616.3,0.33733669]
["bitfinex","ETHUSD",1643530333645,0.36124973,2616.8,2616.1,2.76855822]
["bitfinex","ETHUSD",1643530333823,0.36124973,2616.8,2616.1,0.92718671]
["bitfinex","ETHUSD",1643530337275,2.14816829,2617.1,2616.1,0.92718671]
["bitfinex","ETHUSD",1643530338378,5.14961636,2617.1,2616.1,0.92718671]
["bitfinex","ETHUSD",1643530338575,0.41768047,2616.7,2616.1,0.92718671]
["bitfinex","ETHUSD",1643530340424,1.0,2617.0,2616.1,0.92718671]
["bitfinex","ETHUSD",1643530340928,5.35317683,2617.1,2616.1,0.92718671]
["bitfinex","ETHUSD",1643530341127,5.32203401,2617.1,2616.1,0.92718671]
["bitfinex","ETHUSD",1643530341528,0.39850676,2616.8,2616.3,0.4341474]
["bitfinex","ETHUSD",1643530341930,1.0,2617.0,2616.3,0.4341474]
["bitfinex","ETHUSD",1643530342335,1.2078,2617.1,2616.3,0.4341474]
["bitfinex","ETHUSD",1643530343168,0.36930631,2617.0,2616.3,0.4341474]
["bitfinex","ETHUSD",1643530344471,0.36930631,2617.0,2616.1,0.92718671]
["bitfinex","ETHUSD",1643530345273,1.2078,2617.1,2616.5,0.43355941]
["bitfinex","ETHUSD",1643530346633,0.37996936,2617.0,2616.1,0.92718671]
["bitfinex","ETHUSD",1643530347728,0.37996936,2617.0,2616.2,0.34540518]
["bitfinex","ETHUSD",1643530360974,0.37996936,2617.0,2616.1,0.92718671]
["bitfinex","ETHUSD",1643530362230,0.32996936,2617.0,2616.2,0.33989149]
["bitfinex","ETHUSD",1643530365380,0.32996936,2617.0,2616.1,0.92718671]
["bitfinex","ETHUSD",1643530366380,0.32996936,2617.0,2616.2,0.38376735]
["bitfinex","ETHUSD",1643530367783,0.32996936,2617.0,2616.1,0.92718671]
["bitfinex","ETHUSD",1643530368788,0.32996936,2617.0,2616.2,0.41059201]
["bitfinex","ETHUSD",1643530370838,0.32996936,2617.0,2616.1,0.92718671]
["bitfinex","ETHUSD",1643530372041,1.2078,2617.1,2616.1,1.30078545]
["bitfinex","ETHUSD",1643530373288,0.3471268,2616.9,2616.1,1.30078545]
["bitfinex","ETHUSD",1643530374987,1.2078,2617.1,2616.1,1.30078545]
["bitfinex","ETHUSD",1643530376189,0.33387931,2616.8,2616.1,1.30078545]
["bitfinex","ETHUSD",1643530378737,0.33387931,2616.8,2616.1,0.92718671]
["bitfinex","ETHUSD",1643530380135,0.33387931,2616.8,2616.1,1.36092527]
["bitfinex","ETHUSD",1643530381587,1.2078,2617.1,2616.1,1.36092527]
["bitfinex","ETHUSD",1643530382690,0.41582319,2616.8,2616.1,1.36092527]
["bitfinex","ETHUSD",1643530383088,1.2078,2617.1,2616.1,1.36092527]
["bitfinex","ETHUSD",1643530385634,0.39664205,2616.7,2616.1,1.36092527]
["bitfinex","ETHUSD",1643530386035,0.39664205,2616.7,2616.1,0.92718671]
["bitfinex","ETHUSD",1643530388684,1.2078,2617.1,2616.2,0.44082089]
["bitfinex","ETHUSD",1643530390688,0.40758001,2616.8,2616.2,0.44082089]
["bitfinex","ETHUSD",1643530394736,0.40758001,2616.8,2616.3,0.38428984]
["bitfinex","ETHUSD",1643530395379,0.40758001,2616.8,2616.3,0.76926837]
["bitfinex","ETHUSD",1643530396081,0.40758001,2616.8,2616.3,1.1549356]
["bitfinex","ETHUSD",1643530396888,1.2078,2617.1,2616.3,1.84198021]
["bitfinex","ETHUSD",1643530397088,10.87739997,2617.7,2616.4,0.548]
["bitfinex","ETHUSD",1643530397287,10.87739997,2617.7,2616.4,0.57790399]
["bitfinex","ETHUSD",1643530397288,10.7392,2617.7,2616.4,0.57790399]
["bitfinex","ETHUSD",1643530397487,10.7392,2617.7,2616.4,2.75820399]
["bitfinex","ETHUSD",1643530397691,10.7392,2617.7,2616.4,1.75820399]
["bitfinex","ETHUSD",1643530397890,10.7392,2617.7,2616.5,1.0]
["bitfinex","ETHUSD",1643530398089,0.43969245,2617.6,2617.1,0.36195434]
["bitfinex","ETHUSD",1643530399431,7.0753,2617.7,2617.1,0.36195434]
["bitfinex","ETHUSD",1643530401238,3.0883,2617.7,2617.1,0.36195434]
["bitfinex","ETHUSD",1643530401438,11.7925,2618.2,2617.1,0.36195434]
["bitfinex","ETHUSD",1643530401638,11.7925,2618.2,2617.1,0.90995434]
["bitfinex","ETHUSD",1643530402339,11.7925,2618.2,2617.1,0.5714717]
["bitfinex","ETHUSD",1643530403386,11.7925,2618.2,2617.1,0.47593517]
["bitfinex","ETHUSD",1643530403584,11.7925,2618.2,2617.5,0.35735505]
["bitfinex","ETHUSD",1643530403985,4.2765,2618.2,2617.5,0.35735505]
["bitfinex","ETHUSD",1643530407435,2.04319931,2618.6,2617.5,0.35735505]
["bitfinex","ETHUSD",1643530407636,2.1287,2618.6,2617.5,0.35735505]
["bitfinex","ETHUSD",1643530408738,1.1287,2618.6,2617.5,0.35735505]
["bitfinex","ETHUSD",1643530409137,0.41350759,2618.3,2617.5,0.35735505]
["bitfinex","ETHUSD",1643530409339,0.42457876,2617.9,2617.5,0.35735505]
["bitfinex","ETHUSD",1643530409538,0.68084203,2618.4,2617.5,0.35735505]
["bitfinex","ETHUSD",1643530409539,1.1588,2618.3,2617.5,0.35735505]
["bitfinex","ETHUSD",1643530410782,0.4137894,2618.0,2617.5,0.35735505]
["bitfinex","ETHUSD",1643530411181,1.1588,2618.3,2617.5,0.35735505]
["bitfinex","ETHUSD",1643530411381,1.1588,2618.3,2617.7,0.92097731]
["bitfinex","ETHUSD",1643530411585,1.1588,2618.3,2617.5,0.35735505]
["bitfinex","ETHUSD",1643530412785,1.1588,2618.3,2617.5,0.89805972]
["bitfinex","ETHUSD",1643530412786,0.34704311,2618.0,2617.5,0.89805972]
["bitfinex","ETHUSD",1643530414530,0.34704311,2618.0,2617.5,1.28154327]
["bitfinex","ETHUSD",1643530415135,1.1588,2618.3,2617.5,1.28154327]
["bitfinex","ETHUSD",1643530415738,1.1588,2618.3,2617.8,0.42216787]
["bitfinex","ETHUSD",1643530416435,0.33297636,2618.0,2617.8,0.42216787]
["bitfinex","ETHUSD",1643530416836,1.1588,2618.3,2617.8,0.42216787]
["bitfinex","ETHUSD",1643530417894,0.40105126,2617.9,2617.8,0.42216787]
["bitfinex","ETHUSD",1643530418093,1.1588,2618.3,2617.8,0.42216787]
["bitfinex","ETHUSD",1643530419493,0.37368002,2618.0,2617.8,0.42216787]
["bitfinex","ETHUSD",1643530420095,1.1588,2618.3,2617.8,0.42216787]
["bitfinex","ETHUSD",1643530420298,1.1588,2618.3,2617.8,0.88954145]
["bitfinex","ETHUSD",1643530420695,1.1588,2618.3,2617.8,1.34935458]
["bitfinex","ETHUSD",1643530421094,0.40361756,2618.1,2617.8,1.34935458]
["bitfinex","ETHUSD",1643530422536,1.1588,2618.3,2617.8,1.34935458]
["bitfinex","ETHUSD",1643530423735,0.33705083,2618.2,2617.8,1.34935458]
["bitfinex","ETHUSD",1643530425386,0.33705083,2618.2,2617.8,1.77668764]
["bitfinex","ETHUSD",1643530426193,0.33705083,2618.2,2617.8,2.20711981]
["bitfinex","ETHUSD",1643530426891,0.33705083,2618.2,2617.8,2.6399624]
["bitfinex","ETHUSD",1643530427893,0.33705083,2618.2,2617.8,3.07624845]
["bitfinex","ETHUSD",1643530428490,0.33705083,2618.2,2617.8,3.51356754]
["bitfinex","ETHUSD",1643530429135,0.33705083,2618.2,2617.8,3.95364139]
["bitfinex","ETHUSD",1643530429840,0.33705083,2618.2,2617.8,4.39543697]
["bitfinex","ETHUSD",1643530431442,0.0120621,2618.1,2617.8,4.39543697]
["bitfinex","ETHUSD",1643530432039,1.0120621,2618.1,2617.8,4.39543697]
["bitfinex","ETHUSD",1643530432241,2.09181897,2618.0,2617.8,4.39543697]
["bitfinex","ETHUSD",1643530432783,1.0120621,2618.1,2617.8,4.39543697]
["bitfinex","ETHUSD",1643530434590,0.0120621,2618.1,2617.8,4.39543697]
["bitfinex","ETHUSD",1643530436669,0.52782083,2618.2,2617.8,4.39543697]
["bitfinex","ETHUSD",1643530436868,0.52782083,2618.2,2618.0,0.4479938]
["bitfinex","ETHUSD",1643530437669,0.52782083,2618.2,2618.0,0.90253017]
["bitfinex","ETHUSD",1643530438671,0.52782083,2618.2,2618.0,1.35982131]
["bitfinex","ETHUSD",1643530438973,0.52782083,2618.2,2618.0,1.82719489]
["bitfinex","ETHUSD",1643530439571,0.52782083,2618.2,2618.0,2.28700802]
["bitfinex","ETHUSD",1643530442391,0.52782083,2618.2,2618.0,2.74912]
["bitfinex","ETHUSD",1643530443190,0.52782083,2618.2,2618.0,3.21674151]
["bitfinex","ETHUSD",1643530445550,0.33705083,2618.2,2618.0,3.21674151]
["bitfinex","ETHUSD",1643530445752,0.33705083,2618.2,2618.0,3.69262732]
["bitfinex","ETHUSD",1643530446752,0.33705083,2618.2,2618.0,4.17608873]
["bitfinex","ETHUSD",1643530447351,0.33705083,2618.2,2618.0,4.66574837]
["bitfinex","ETHUSD",1643530448188,0.33705083,2618.2,2618.0,5.1560967]
["bitfinex","ETHUSD",1643530448787,0.33705083,2618.2,2618.0,5.6485111]
["bitfinex","ETHUSD",1643530449390,0.33705083,2618.2,2618.0,6.14230289]
["bitfinex","ETHUSD",1643530450195,0.33705083,2618.2,2618.0,6.64091552]
["bitfinex","ETHUSD",1643530450593,0.81325296,2618.4,2618.0,6.64091552]
["bitfinex","ETHUSD",1643530450793,0.81325296,2618.4,2618.0,7.13952815]
["bitfinex","ETHUSD",1643530451743,3.20758908,2618.6,2618.0,7.6405512]
["bitfinex","ETHUSD",1643530452049,0.3872753,2618.4,2618.0,8.5286813]
["bitfinex","ETHUSD",1643530452246,1.20153481,2618.6,2618.1,1.87913585]
["bitfinex","ETHUSD",1643530452646,1.20153481,2618.6,2618.1,1.84514998]
["bitfinex","ETHUSD",1643530452845,1.20153481,2618.6,2618.1,1.85496481]
["bitfinex","ETHUSD",1643530453045,1.20153481,2618.6,2618.0,8.5286813]
["bitfinex","ETHUSD",1643530453245,1.20153481,2618.6,2618.1,1.86619718]
["bitfinex","ETHUSD",1643530453446,1.59700397,2618.6,2618.1,2.19353844]
["bitfinex","ETHUSD",1643530453648,1.59700397,2618.6,2618.1,0.34398609]
["bitfinex","ETHUSD",1643530454047,1.59700397,2618.6,2618.0,8.5286813]
["bitfinex","ETHUSD",1643530454246,1.59700397,2618.6,2618.0,8.5271813]
["bitfinex","ETHUSD",1643530455046,1.59700397,2618.6,2618.0,9.02820435]
["bitfinex","ETHUSD",1643530455688,1.59700397,2618.6,2618.0,9.53232651]
["bitfinex","ETHUSD",1643530455885,1.59700397,2618.6,2618.0,8.64419641]
["bitfinex","ETHUSD",1643530456287,1.59700397,2618.6,2618.0,9.16553586]
["bitfinex","ETHUSD",1643530456985,1.59700397,2618.6,2618.0,9.687564]
["bitfinex","ETHUSD",1643530457587,1.59700397,2618.6,2618.0,10.57237274]
["bitfinex","ETHUSD",1643530460940,1.20153481,2618.6,2618.0,10.57237274]
["bitfinex","ETHUSD",1643530462541,1.20153481,2618.6,2618.0,9.687564]
["bitfinex","ETHUSD",1643530463188,0.34749865,2618.4,2618.0,9.687564]
["bitfinex","ETHUSD",1643530464292,1.20153481,2618.6,2618.0,9.687564]
["bitfinex","ETHUSD",1643530465293,1.20153481,2618.6,2618.2,0.4103207]
["bitfinex","ETHUSD",1643530466541,1.20153481,2618.6,2618.0,9.687564]
["bitfinex","ETHUSD",1643530467548,1.20153481,2618.6,2618.0,10.03745312]
["bitfinex","ETHUSD",1643530468248,1.20153481,2618.6,2618.0,9.687564]
["bitfinex","ETHUSD",1643530469247,1.20153481,2618.6,2618.1,0.31551281]
["bitfinex","ETHUSD",1643530470290,1.20153481,2618.6,2618.0,9.687564]
["bitfinex","ETHUSD",1643530470494,3.34953481,2618.6,2618.0,9.687564]
["bitfinex","ETHUSD",1643530471290,0.33284205,2618.2,2618.0,9.687564]
["bitfinex","ETHUSD",1643530475439,1.19092,2618.5,2618.0,9.687564]
["bitfinex","ETHUSD",1643530475638,1.20153481,2618.6,2618.0,9.687564]
["bitfinex","ETHUSD",1643530476042,1.20153481,2618.6,2618.0,10.436764]
["bitfinex","ETHUSD",1643530476644,1.20153481,2618.6,2618.3,0.42057616]
["bitfinex","ETHUSD",1643530476845,3.2096,2618.7,2618.3,1.1167096]
["bitfinex","ETHUSD",1643530477045,0.44125905,2618.8,2618.0,9.687564]
["bitfinex","ETHUSD",1643530477448,1.44125905,2618.8,2618.0,9.687564]
["bitfinex","ETHUSD",1643530477645,0.44125905,2618.8,2618.0,9.687564]
["bitfinex","ETHUSD",1643530478086,3.73667051,2618.4,2618.3,0.61327976]
["bitfinex","ETHUSD",1643530478287,0.38667051,2618.4,2618.3,0.61327976]
["bitfinex","ETHUSD",1643530478489,0.38667051,2618.4,2618.3,1.2317247]
["bitfinex","ETHUSD",1643530479088,0.38667051,2618.4,2618.3,1.85946698]
["bitfinex","ETHUSD",1643530479890,0.38667051,2618.4,2618.3,2.49340748]
["bitfinex","ETHUSD",1643530480793,0.38667051,2618.4,2618.3,3.13216882]
["bitfinex","ETHUSD",1643530481204,10.55085967,2618.4,2618.0,9.687564]
["bitfinex","ETHUSD",1643530481394,14.02780342,2618.4,2618.0,9.687564]
["bitfinex","ETHUSD",1643530481645,0.3577952,2618.3,2618.0,9.687564]
["bitfinex","ETHUSD",1643530481842,2.9181488,2618.2,2618.0,9.687564]
["bitfinex","ETHUSD",1643530482042,5.49089403,2618.1,2618.0,9.687564]
["bitfinex","ETHUSD",1643530482241,5.14111362,2618.1,2618.0,9.687564]
["bitfinex","ETHUSD",1643530482442,1.94111362,2618.1,2618.0,9.687564]
["bitfinex","ETHUSD",1643530482645,2.13203362,2618.1,2618.0,9.687564]
["bitfinex","ETHUSD",1643530483242,3.13203362,2618.1,2618.0,9.687564]
["bitfinex","ETHUSD",1643530483642,1.79092,2618.1,2618.0,9.687564]
["bitfinex","ETHUSD",1643530484243,1.19092,2618.1,2618.0,9.687564]
["bitfinex","ETHUSD",1643530484444,0.19092,2618.1,2618.0,9.687564]
["bitfinex","ETHUSD",1643530485893,2.20114146,2618.1,2618.0,9.687564]
["bitfinex","ETHUSD",1643530486093,0.49092,2618.1,2618.0,9.687564]
["bitfinex","ETHUSD",1643530486294,1.49092,2618.1,2618.0,9.687564]
["bitfinex","ETHUSD",1643530486898,0.49092,2618.1,2618.0,9.687564]
["bitfinex","ETHUSD",1643530487097,0.25107784,2618.2,2618.0,9.687564]
["bitfinex","ETHUSD",1643530487303,1.0,2618.3,2618.0,9.687564]
["bitfinex","ETHUSD",1643530487501,0.3,2618.3,2618.0,9.687564]
["bitfinex","ETHUSD",1643530487898,0.68667051,2618.4,2618.0,9.687564]
["bitfinex","ETHUSD",1643530488097,0.68667051,2618.4,2618.3,0.66527596]
["bitfinex","ETHUSD",1643530488302,1.58674989,2618.4,2618.3,0.66527596]
["bitfinex","ETHUSD",1643530488500,1.28674989,2618.4,2618.3,0.66527596]
["bitfinex","ETHUSD",1643530488697,1.28674989,2618.4,2618.3,1.3401936]
["bitfinex","ETHUSD",1643530488698,0.38667051,2618.4,2618.3,1.3401936]
["bitfinex","ETHUSD",1643530491345,0.68667051,2618.4,2618.3,1.3401936]
["bitfinex","ETHUSD",1643530492148,0.38667051,2618.4,2618.3,1.3401936]
["bitfinex","ETHUSD",1643530493389,0.68667051,2618.4,2618.3,1.3401936]
["bitfinex","ETHUSD",1643530494393,1.68667051,2618.4,2618.3,1.3401936]
["bitfinex","ETHUSD",1643530494592,0.68667051,2618.4,2618.3,1.3401936]
["bitfinex","ETHUSD",1643530494793,1.68667051,2618.4,2618.3,1.3401936]
["bitfinex","ETHUSD",1643530494994,0.68667051,2618.4,2618.3,1.3401936]
["bitfinex","ETHUSD",1643530499644,0.68667051,2618.4,2618.3,2.0471354]
["bitfinex","ETHUSD",1643530500492,0.68667051,2618.4,2618.3,2.75545458]
["bitfinex","ETHUSD",1643530501392,0.68667051,2618.4,2618.3,3.46411811]
["bitfinex","ETHUSD",1643530501793,0.68667051,2618.4,2618.3,4.17347033]
["bitfinex","ETHUSD",1643530502794,0.68667051,2618.4,2618.3,4.88764339]
["bitfinex","ETHUSD",1643530503194,0.38667051,2618.4,2618.3,5.60457121]
["bitfinex","ETHUSD",1643530503397,1.0,2618.8,2618.3,5.60457121]
["bitfinex","ETHUSD",1643530504065,2.8275,2618.9,2618.3,6.33114072]
["bitfinex","ETHUSD",1643530504365,4.82560685,2618.9,2618.3,6.33114072]
["bitfinex","ETHUSD",1643530504762,0.85862361,2618.6,2618.3,7.06149803]
["bitfinex","ETHUSD",1643530504964,1.45862361,2618.6,2618.3,7.06149803]
["bitfinex","ETHUSD",1643530505165,1.45862361,2618.6,2618.3,7.79564314]
["bitfinex","ETHUSD",1643530505566,0.36839972,2618.4,2618.3,7.79564314]
["bitfinex","ETHUSD",1643530508796,8.5475,2618.9,2618.3,7.79564314]
["bitfinex","ETHUSD",1643530509496,8.5475,2618.9,2618.4,1.93260844]
["bitfinex","ETHUSD",1643530509697,9.2442778,2618.9,2618.4,1.93260844]
["bitfinex","ETHUSD",1643530509897,0.40594384,2618.5,2618.4,1.93260844]
["bitfinex","ETHUSD",1643530512851,7.32,2618.9,2618.4,1.93260844]
["bitfinex","ETHUSD",1643530513053,7.32,2618.9,2618.4,2.91310844]
["bitfinex","ETHUSD",1643530513651,1.1528,2619.5,2618.4,2.91310844]
["bitfinex","ETHUSD",1643530513652,2.0,2619.4,2618.4,2.91310844]
["bitfinex","ETHUSD",1643530513951,0.39714081,2619.0,2618.6,0.75579817]
["bitfinex","ETHUSD",1643530514356,0.39714081,2619.0,2618.4,1.93260844]
["bitfinex","ETHUSD",1643530514552,0.39714081,2619.0,2618.3,7.79564314]
["bitfinex","ETHUSD",1643530514753,0.39714081,2619.0,2618.7,0.96630422]
["bitfinex","ETHUSD",1643530515992,1.93514934,2619.3,2618.7,0.96630422]
["bitfinex","ETHUSD",1643530516396,0.93514934,2619.3,2618.7,0.96630422]
["bitfinex","ETHUSD",1643530516999,1.93514934,2619.3,2618.7,0.96630422]
["bitfinex","ETHUSD",1643530517197,0.93514934,2619.3,2618.7,0.96630422]
["bitfinex","ETHUSD",1643530517398,0.43810887,2619.1,2618.7,0.96630422]
["bitfinex","ETHUSD",1643530519837,0.43810887,2619.1,2618.6,0.96630422]
["bitfinex","ETHUSD",1643530519838,0.43810887,2619.1,2618.3,7.79564314]
["bitfinex","ETHUSD",1643530520038,0.43810887,2619.1,2618.9,0.96630422]
["bitfinex","ETHUSD",1643530520741,0.93514934,2619.3,2618.9,0.96630422]
["bitfinex","ETHUSD",1643530521338,1.23514934,2619.3,2618.9,0.96630422]
["bitfinex","ETHUSD",1643530521539,2.23514934,2619.3,2618.9,0.96630422]
["bitfinex","ETHUSD",1643530521743,1.23514934,2619.3,2618.9,0.96630422]
["bitfinex","ETHUSD",1643530522343,0.93514934,2619.3,2618.9,0.96630422]
["bitfinex","ETHUSD",1643530522790,1.23514934,2619.3,2618.9,0.96630422]
["bitfinex","ETHUSD",1643530522991,0.3,2619.2,2618.9,0.96630422]
["bitfinex","ETHUSD",1643530523593,0.93514934,2619.3,2618.9,0.87082242]
["bitfinex","ETHUSD",1643530524195,0.32136055,2619.2,2618.9,0.87082242]
["bitfinex","ETHUSD",1643530524900,1.0,2619.6,2618.9,0.87082242]
["bitfinex","ETHUSD",1643530525097,0.3,2619.5,2618.5,0.88864372]
["bitfinex","ETHUSD",1643530525299,0.3,2619.5,2619.2,0.87082242]
["bitfinex","ETHUSD",1643530525497,0.012691,2619.7,2619.2,1.83712664]
["bitfinex","ETHUSD",1643530525697,0.312691,2619.7,2619.2,1.83712664]
["bitfinex","ETHUSD",1643530526097,0.35413673,2619.4,2619.2,1.83712664]
["bitfinex","ETHUSD",1643530529044,0.65413673,2619.4,2619.2,1.83712664]
["bitfinex","ETHUSD",1643530529244,0.35413673,2619.4,2619.2,1.83712664]
["bitfinex","ETHUSD",1643530530387,0.35413673,2619.4,2619.2,0.96630422]
["bitfinex","ETHUSD",1643530530589,0.35413673,2619.4,2619.3,0.87082242]
["bitfinex","ETHUSD",1643530530890,0.89833531,2619.6,2619.3,1.83712664]
["bitfinex","ETHUSD",1643530531089,1.49833531,2619.6,2619.3,1.83712664]
["bitfinex","ETHUSD",1643530531291,0.89833531,2619.6,2619.3,1.83712664]
["bitfinex","ETHUSD",1643530531691,1.19833531,2619.6,2619.3,1.83712664]
["bitfinex","ETHUSD",1643530531892,0.37436333,2619.5,2619.3,1.83712664]
["bitfinex","ETHUSD",1643530533593,0.37436333,2619.5,2619.3,0.96630422]
["bitfinex","ETHUSD",1643530533793,2.23287336,2619.2,2618.7,1.138]
["bitfinex","ETHUSD",1643530534062,2.23287336,2619.2,2618.3,13.825137]
["bitfinex","ETHUSD",1643530534258,2.23287336,2619.2,2618.4,1.83256704]
["bitfinex","ETHUSD",1643530535658,2.23287336,2619.2,2618.6,0.6920827]
["bitfinex","ETHUSD",1643530537263,2.23287336,2619.2,2619.0,0.84661905]
["bitfinex","ETHUSD",1643530540903,0.01100001,2621.1,2619.1,10.78354656]
["bitfinex","ETHUSD",1643530541104,0.0156935,2621.7,2619.1,10.78354656]
["bitfinex","ETHUSD",1643530541105,0.20909129,2621.8,2620.4,0.01268697]
["bitfinex","ETHUSD",1643530541299,0.01307579,2622.4,2621.1,0.01200347]
["bitfinex","ETHUSD",1643530541543,0.01307579,2622.4,2621.7,0.01245212]
["bitfinex","ETHUSD",1643530541544,0.00307579,2622.4,2621.7,0.01245212]
["bitfinex","ETHUSD",1643530541753,0.00307579,2622.4,2621.7,1.12815212]
["bitfinex","ETHUSD",1643530541945,2.61262099,2623.0,2621.8,3.16919171]
["bitfinex","ETHUSD",1643530542150,0.70268779,2623.4,2621.8,3.16919171]
["bitfinex","ETHUSD",1643530542151,0.699612,2623.4,2622.0,7.58899999]
["bitfinex","ETHUSD",1643530542346,0.699612,2623.4,2622.1,2.548]
["bitfinex","ETHUSD",1643530542747,0.699612,2623.4,2622.2,1.0]
["bitfinex","ETHUSD",1643530542948,0.699612,2623.4,2622.3,2.548]
["bitfinex","ETHUSD",1643530543152,1.04120769,2623.4,2622.9,0.3007]
["bitfinex","ETHUSD",1643530543347,1.04120769,2623.4,2622.3,0.548]
["bitfinex","ETHUSD",1643530543548,1.04120769,2623.4,2621.3,7.854]
["bitfinex","ETHUSD",1643530543549,0.01203535,2623.2,2621.5,3.7324]
["bitfinex","ETHUSD",1643530543749,0.01203535,2623.2,2621.6,2.0]
["bitfinex","ETHUSD",1643530543750,0.548,2623.1,2621.6,2.0]
["bitfinex","ETHUSD",1643530543949,0.548,2623.1,2621.2,2.0]
["bitfinex","ETHUSD",1643530543950,0.01242217,2622.4,2621.2,2.0]
["bitfinex","ETHUSD",1643530544253,0.93870721,2621.7,2621.0,0.69189496]
["bitfinex","ETHUSD",1643530544449,0.93870721,2621.7,2620.7,3.7718]
["bitfinex","ETHUSD",1643530544450,0.40956744,2621.1,2620.7,3.7718]
["bitfinex","ETHUSD",1643530544650,0.40956744,2621.1,2620.4,0.27639994]
["bitfinex","ETHUSD",1643530544849,0.40956744,2621.1,2620.5,2.0]
["bitfinex","ETHUSD",1643530545491,0.40956744,2621.1,2620.4,0.27639994]
["bitfinex","ETHUSD",1643530545893,0.40956744,2621.1,2620.4,0.13819997]
["bitfinex","ETHUSD",1643530547298,0.70956744,2621.1,2620.4,0.13819997]
["bitfinex","ETHUSD",1643530547496,1.00956744,2621.1,2620.4,0.13819997]
["bitfinex","ETHUSD",1643530547899,1.00956744,2621.1,2619.9,3.0397]
["bitfinex","ETHUSD",1643530548203,1.00956744,2621.1,2619.4,2.0]
["bitfinex","ETHUSD",1643530548204,2.40196744,2621.1,2619.4,2.0]
["bitfinex","ETHUSD",1643530548398,2.40196744,2621.1,2619.4,5.2397]
["bitfinex","ETHUSD",1643530548399,8.59456744,2621.1,2619.4,5.2397]
["bitfinex","ETHUSD",1643530548599,9.59456744,2621.1,2619.4,5.2397]
["bitfinex","ETHUSD",1643530548797,9.59456744,2621.1,2619.4,5.51609994]
["bitfinex","ETHUSD",1643530549046,0.37826712,2620.1,2620.0,0.93487968]
["bitfinex","ETHUSD",1643530549249,0.37826712,2620.1,2619.6,2.0]
["bitfinex","ETHUSD",1643530551848,1.0,2621.0,2620.0,0.69522755]
["bitfinex","ETHUSD",1643530552054,1.0,2621.0,2620.1,2.31869688]
["bitfinex","ETHUSD",1643530552250,6.4926,2621.1,2620.1,1.86320754]
["bitfinex","ETHUSD",1643530552451,6.1926,2621.1,2620.1,1.86320754]
["bitfinex","ETHUSD",1643530552788,6.1926,2621.1,2620.0,0.69522755]
["bitfinex","ETHUSD",1643530552789,0.94652416,2620.7,2620.0,0.69522755]
["bitfinex","ETHUSD",1643530552989,0.43842292,2620.2,2620.0,0.69522755]
["bitfinex","ETHUSD",1643530553397,0.43842292,2620.2,2619.4,0.27639994]
["bitfinex","ETHUSD",1643530553590,0.73842292,2620.2,2619.4,0.27639994]
["bitfinex","ETHUSD",1643530554590,0.89891918,2619.8,2619.4,0.27639994]
["bitfinex","ETHUSD",1643530554788,0.73842292,2620.2,2619.4,0.27639994]
["bitfinex","ETHUSD",1643530555189,0.43842292,2620.2,2619.7,0.32888159]
["bitfinex","ETHUSD",1643530555393,0.43842292,2620.2,2619.8,1.86570086]
["bitfinex","ETHUSD",1643530555690,0.43842292,2620.2,2619.5,1.9723127]
["bitfinex","ETHUSD",1643530555893,0.43842292,2620.2,2619.7,0.9422375]
["bitfinex","ETHUSD",1643530556090,0.43842292,2620.2,2619.4,0.27639994]
["bitfinex","ETHUSD",1643530557148,0.93136774,2619.8,2619.4,0.27639994]
["bitfinex","ETHUSD",1643530557550,0.73842292,2620.2,2619.4,0.27639994]
["bitfinex","ETHUSD",1643530558351,0.73842292,2620.2,2619.4,2.12354614]
["bitfinex","ETHUSD",1643530558556,1.17320901,2620.2,2619.4,2.12354614]
["bitfinex","ETHUSD",1643530558750,1.17320901,2620.2,2619.7,0.91944506]
["bitfinex","ETHUSD",1643530559349,1.17320901,2620.2,2619.4,2.12354614]
["bitfinex","ETHUSD",1643530559554,1.17320901,2620.2,2619.4,0.27639994]
["bitfinex","ETHUSD",1643530559751,1.47320901,2620.2,2619.4,0.27639994]
["bitfinex","ETHUSD",1643530560391,0.82549273,2619.7,2619.4,0.27639994]
["bitfinex","ETHUSD",1643530563799,0.82549273,2619.7,2619.4,0.13819997]
["bitfinex","ETHUSD",1643530564046,0.82549273,2619.7,2619.3,23.52638944]
["bitfinex","ETHUSD",1643530564047,2.07589273,2619.7,2619.3,23.52638944]
["bitfinex","ETHUSD",1643530564245,2.37589273,2619.7,2619.3,23.52638944]
["bitfinex","ETHUSD",1643530564648,2.37589273,2619.7,2619.3,25.26464672]
["bitfinex","ETHUSD",1643530567555,1.39251617,2619.7,2619.3,25.26464672]
["bitfinex","ETHUSD",1643530568404,0.44211617,2619.7,2619.3,25.26464672]
["bitfinex","ETHUSD",1643530570205,0.848,2619.9,2619.8,1.31129232]
["bitfinex","ETHUSD",1643530570408,1.73134532,2619.9,2619.8,1.31129232]
["bitfinex","ETHUSD",1643530571007,1.73134532,2619.9,2619.8,3.06745558]
["bitfinex","ETHUSD",1643530571205,1.18334532,2619.9,2619.8,3.06745558]
["bitfinex","ETHUSD",1643530571408,0.88334532,2619.9,2619.8,3.06745558]
["bitfinex","ETHUSD",1643530571646,0.88334532,2619.9,2619.8,4.89524275]
["bitfinex","ETHUSD",1643530571647,1.18334532,2619.9,2619.8,4.89524275]
["bitfinex","ETHUSD",1643530572249,1.48334532,2619.9,2619.8,4.89524275]
["bitfinex","ETHUSD",1643530572447,1.48334532,2619.9,2619.8,6.91620788]
["bitfinex","ETHUSD",1643530572848,1.48334532,2619.9,2619.8,8.94509296]
["bitfinex","ETHUSD",1643530573851,1.48334532,2619.9,2619.8,11.13650923]
["bitfinex","ETHUSD",1643530579551,1.48334532,2619.9,2619.8,13.37716694]
["bitfinex","ETHUSD",1643530580551,1.48334532,2619.9,2619.8,15.67980688]
["bitfinex","ETHUSD",1643530581154,1.48334532,2619.9,2619.8,18.44249273]
["bitfinex","ETHUSD",1643530581856,1.48334532,2619.9,2619.8,21.44690929]
["bitfinex","ETHUSD",1643530582904,1.48334532,2619.9,2619.8,24.48059523]
["bitfinex","ETHUSD",1643530583203,1.48334532,2619.9,2619.8,27.78355954]
["bitfinex","ETHUSD",1643530584002,1.48334532,2619.9,2619.8,31.38369422]
["bitfinex","ETHUSD",1643530584407,1.48334532,2619.9,2619.8,35.97416724]
["bitfinex","ETHUSD",1643530588049,0.95345848,2620.0,2619.9,2.57995568]
["bitfinex","ETHUSD",1643530598497,1.95345848,2620.0,2619.9,2.57995568]
["bitfinex","ETHUSD",1643530598897,0.95345848,2620.0,2619.9,2.57995568]
["bitfinex","ETHUSD",1643530602953,1.95345848,2620.0,2619.9,2.57995568]
["bitfinex","ETHUSD",1643530603149,0.95345848,2620.0,2619.9,2.57995568]
["bitfinex","ETHUSD",1643530603751,0.43842292,2620.2,2619.9,2.57995568]
["bitfinex","ETHUSD",1643530605151,0.85850484,2620.0,2619.9,2.57995568]
["bitfinex","ETHUSD",1643530605698,0.43842292,2620.2,2619.9,2.57995568]
["bitfinex","ETHUSD",1643530606702,0.43842292,2620.2,2619.9,3.47701124]
["bitfinex","ETHUSD",1643530606903,7.32,2620.8,2619.9,3.48948523]
["bitfinex","ETHUSD",1643530607903,0.40338658,2620.3,2619.9,3.48948523]
["bitfinex","ETHUSD",1643530608303,1.19209672,2620.3,2619.9,3.48948523]
["bitfinex","ETHUSD",1643530608703,1.19209672,2620.3,2619.9,2.59242967]
["bitfinex","ETHUSD",1643530611653,1.19209672,2620.3,2619.9,2.91195709]
["bitfinex","ETHUSD",1643530611654,0.40338658,2620.3,2619.9,2.91195709]
["bitfinex","ETHUSD",1643530611853,7.32,2620.8,2619.9,2.91195709]
["bitfinex","ETHUSD",1643530612660,7.32,2620.8,2620.4,0.8399934]
["bitfinex","ETHUSD",1643530612900,0.31795223,2620.7,2619.9,6.16145709]
["bitfinex","ETHUSD",1643530614307,0.31795223,2620.7,2620.3,0.91742661]
["bitfinex","ETHUSD",1643530616209,7.32,2620.8,2620.3,0.91742661]
["bitfinex","ETHUSD",1643530617466,7.73489466,2620.8,2620.3,0.91742661]
["bitfinex","ETHUSD",1643530618067,7.32,2620.8,2620.3,0.91742661]
["bitfinex","ETHUSD",1643530619169,7.74942881,2620.8,2620.3,0.91742661]
["bitfinex","ETHUSD",1643530621211,7.32,2620.8,2620.3,0.91742661]
["bitfinex","ETHUSD",1643530622412,7.7694751,2620.8,2620.3,0.91742661]
["bitfinex","ETHUSD",1643530624855,7.32,2620.8,2620.3,0.91742661]
["bitfinex","ETHUSD",1643530628402,1.0,2620.7,2620.1,1.59879726]
["bitfinex","ETHUSD",1643530628801,7.32,2620.8,2620.1,1.59879726]
["bitfinex","ETHUSD",1643530629400,7.3,2620.8,2620.1,2.00478088]
["bitfinex","ETHUSD",1643530630406,7.3,2620.8,2620.4,0.79252325]
["bitfinex","ETHUSD",1643530630605,0.36488032,2620.9,2620.4,0.79252325]
["bitfinex","ETHUSD",1643530631651,0.36488032,2620.9,2620.1,3.22858563]
["bitfinex","ETHUSD",1643530631852,0.66488032,2620.9,2620.1,3.22858563]
["bitfinex","ETHUSD",1643530632051,0.66488032,2620.9,2620.1,3.63697967]
["bitfinex","ETHUSD",1643530632652,0.66488032,2620.9,2620.1,4.04778413]
["bitfinex","ETHUSD",1643530632853,0.66488032,2620.9,2620.3,0.73566148]
["bitfinex","ETHUSD",1643530634357,0.36488032,2620.9,2620.3,0.73566148]
["bitfinex","ETHUSD",1643530639747,1.0,2621.6,2620.4,1.81591083]
["bitfinex","ETHUSD",1643530639948,1.6,2621.6,2620.4,1.81591083]
["bitfinex","ETHUSD",1643530640948,0.32685981,2621.3,2621.0,0.89849402]
["bitfinex","ETHUSD",1643530641149,0.62685981,2621.3,2621.0,0.89849402]
["bitfinex","ETHUSD",1643530643698,0.62685981,2621.3,2621.0,0.8030851]
["bitfinex","ETHUSD",1643530645602,0.62685981,2621.3,2621.0,3.3819681]
["bitfinex","ETHUSD",1643530646106,7.32,2621.8,2621.1,1.80702702]
["bitfinex","ETHUSD",1643530646753,10.9981,2622.1,2621.1,1.80702702]
["bitfinex","ETHUSD",1643530646950,0.36292287,2622.0,2621.8,0.72852831]
["bitfinex","ETHUSD",1643530647753,0.76601996,2622.3,2621.8,0.72852831]
["bitfinex","ETHUSD",1643530648352,0.01100001,2622.4,2621.8,0.72852831]
["bitfinex","ETHUSD",1643530648552,0.01100001,2622.4,2621.9,1.88431677]
["bitfinex","ETHUSD",1643530649451,0.01100001,2622.4,2622.3,0.7187319]
["bitfinex","ETHUSD",1643530650597,0.01100001,2622.4,2621.5,3.65851428]
["bitfinex","ETHUSD",1643530651809,0.01100001,2622.4,2622.2,0.78549186]
["bitfinex","ETHUSD",1643530652204,0.01100001,2622.4,2622.3,5.22751614]
["bitfinex","ETHUSD",1643530652404,0.01100001,2622.4,2622.3,1.87751614]
["bitfinex","ETHUSD",1643530652604,0.01100001,2622.4,2622.2,2.52349186]
["bitfinex","ETHUSD",1643530652804,0.01100001,2622.4,2622.2,1.16159186]
["bitfinex","ETHUSD",1643530653006,0.01100001,2622.4,2622.2,0.78549186]
["bitfinex","ETHUSD",1643530664061,0.43274805,2622.4,2621.9,3.054]
["bitfinex","ETHUSD",1643530664257,0.43274805,2622.4,2621.6,3.9886]
["bitfinex","ETHUSD",1643530664456,0.43274805,2622.4,2621.3,1.83177205]
["bitfinex","ETHUSD",1643530664662,0.01100001,2622.4,2621.3,1.83177205]
["bitfinex","ETHUSD",1643530665061,0.01100001,2622.4,2622.1,0.75934525]
["bitfinex","ETHUSD",1643530665501,0.01100001,2622.4,2621.3,1.83177205]
["bitfinex","ETHUSD",1643530665704,0.01100001,2622.4,2621.8,0.4461646]
["bitfinex","ETHUSD",1643530665902,0.01100001,2622.4,2621.3,1.83177205]
["bitfinex","ETHUSD",1643530666102,0.01100001,2622.4,2621.3,2.0]
["bitfinex","ETHUSD",1643530666606,0.01100001,2622.4,2621.6,0.78531627]
["bitfinex","ETHUSD",1643530667005,0.34439215,2622.4,2621.9,0.34428326]
["bitfinex","ETHUSD",1643530667209,0.01100001,2622.4,2621.9,0.34428326]
["bitfinex","ETHUSD",1643530667606,0.01100001,2622.4,2622.1,0.79990443]
["bitfinex","ETHUSD",1643530667806,0.01100001,2622.4,2621.9,0.34428326]
["bitfinex","ETHUSD",1643530668607,0.38828097,2622.3,2621.9,0.34428326]
["bitfinex","ETHUSD",1643530668806,0.38828097,2622.3,2621.3,2.0]
["bitfinex","ETHUSD",1643530669055,0.38828097,2622.3,2621.2,4.1955]
["bitfinex","ETHUSD",1643530669056,0.75894663,2622.1,2621.2,4.1955]
["bitfinex","ETHUSD",1643530669265,0.77179989,2622.1,2620.9,3.688]
["bitfinex","ETHUSD",1643530669461,1.37179989,2622.1,2621.0,2.0]
["bitfinex","ETHUSD",1643530669658,1.37179989,2622.1,2620.9,3.688]
["bitfinex","ETHUSD",1643530669860,0.38832297,2621.5,2620.9,3.688]
["bitfinex","ETHUSD",1643530670055,0.38832297,2621.5,2620.8,5.1664]
["bitfinex","ETHUSD",1643530670458,0.94409965,2621.4,2620.9,0.69994755]
["bitfinex","ETHUSD",1643530670857,0.94409965,2621.4,2620.9,1.06984618]
["bitfinex","ETHUSD",1643530671256,0.94409965,2621.4,2620.8,2.0]
["bitfinex","ETHUSD",1643530671456,1.54409965,2621.4,2620.6,5.83259771]
["bitfinex","ETHUSD",1643530671663,2.74389965,2621.4,2620.6,5.60169382]
["bitfinex","ETHUSD",1643530671865,2.74389965,2621.4,2620.6,6.09548561]
["bitfinex","ETHUSD",1643530672264,0.7726881,2621.0,2620.6,6.09548561]
["bitfinex","ETHUSD",1643530672467,0.7726881,2621.0,2620.6,6.59409824]
["bitfinex","ETHUSD",1643530672909,0.7726881,2621.0,2620.6,7.09271087]
["bitfinex","ETHUSD",1643530674109,0.6,2621.4,2620.6,7.09271087]
["bitfinex","ETHUSD",1643530674314,0.98832297,2621.5,2620.6,7.09271087]
["bitfinex","ETHUSD",1643530674512,0.68832297,2621.5,2620.6,7.09271087]
["bitfinex","ETHUSD",1643530674810,0.68832297,2621.5,2620.7,1.79484768]
["bitfinex","ETHUSD",1643530675013,0.68832297,2621.5,2620.6,7.09271087]
["bitfinex","ETHUSD",1643530675210,0.76327658,2621.2,2620.6,7.09271087]
["bitfinex","ETHUSD",1643530675411,7.93177904,2621.6,2620.6,7.09271087]
["bitfinex","ETHUSD",1643530675810,0.41482189,2621.2,2620.6,7.09271087]
["bitfinex","ETHUSD",1643530677365,0.41482189,2621.2,2620.6,7.59373392]
["bitfinex","ETHUSD",1643530677568,0.80691094,2621.3,2620.6,7.59373392]
["bitfinex","ETHUSD",1643530677866,0.80691094,2621.3,2620.6,8.09475697]
["bitfinex","ETHUSD",1643530678664,0.80691094,2621.3,2620.6,8.59887913]
["bitfinex","ETHUSD",1643530678865,0.80691094,2621.3,2620.6,9.12021858]
["bitfinex","ETHUSD",1643530679070,0.4392334,2621.2,2620.6,9.12021858]
["bitfinex","ETHUSD",1643530679465,0.4392334,2621.2,2620.6,9.64224672]
["bitfinex","ETHUSD",1643530679666,0.0007434,2621.2,2620.6,9.64224672]
["bitfinex","ETHUSD",1643530680067,0.0007434,2621.2,2620.6,1.54748975]
["bitfinex","ETHUSD",1643530680320,0.03455523,2620.8,2620.1,8.29838791]
["bitfinex","ETHUSD",1643530680521,0.548,2620.7,2620.1,8.29838791]
["bitfinex","ETHUSD",1643530680911,0.848,2620.7,2620.1,8.29838791]
["bitfinex","ETHUSD",1643530681113,0.01914471,2620.6,2620.1,8.29838791]
["bitfinex","ETHUSD",1643530681316,0.8826924,2620.2,2620.1,8.29838791]
["bitfinex","ETHUSD",1643530684653,0.35825384,2620.2,2620.1,8.29838791]
["bitfinex","ETHUSD",1643530685255,0.87031465,2620.2,2620.1,8.29838791]
["bitfinex","ETHUSD",1643530686054,0.33347965,2620.2,2620.1,8.29838791]
["bitfinex","ETHUSD",1643530686255,1.148,2620.7,2620.6,0.02771402]
["bitfinex","ETHUSD",1643530686456,2.055054,2620.7,2620.6,0.02771402]
["bitfinex","ETHUSD",1643530687060,2.055054,2620.7,2620.6,0.56868117]
["bitfinex","ETHUSD",1643530688509,1.455054,2620.7,2620.6,0.56868117]
["bitfinex","ETHUSD",1643530689109,0.89618087,2620.7,2620.6,0.56868117]
["bitfinex","ETHUSD",1643530690711,0.31768003,2620.7,2620.6,0.56868117]
["bitfinex","ETHUSD",1643530690913,0.61768003,2620.7,2620.6,0.56868117]
["bitfinex","ETHUSD",1643530694758,0.73711869,2621.0,2620.8,5.47967086]
["bitfinex","ETHUSD",1643530694960,3.748,2620.9,2620.8,5.47967086]
["bitfinex","ETHUSD",1643530695157,0.548,2620.9,2620.8,5.47967086]
["bitfinex","ETHUSD",1643530696203,0.848,2620.9,2620.8,5.47967086]
["bitfinex","ETHUSD",1643530697509,2.86301057,2620.9,2620.8,5.47967086]
["bitfinex","ETHUSD",1643530697710,0.848,2620.9,2620.8,5.47967086]
["bitfinex","ETHUSD",1643530697911,1.848,2620.9,2620.8,6.05025175]
["bitfinex","ETHUSD",1643530698209,0.848,2620.9,2620.8,6.05025175]
["bitfinex","ETHUSD",1643530698413,3.84778894,2620.9,2620.8,6.05025175]
["bitfinex","ETHUSD",1643530698610,2.84778894,2620.9,2620.8,6.05025175]
["bitfinex","ETHUSD",1643530698811,3.84778894,2620.9,2620.8,6.63116301]
["bitfinex","ETHUSD",1643530699261,5.85428775,2620.8,2620.1,0.49583991]
["bitfinex","ETHUSD",1643530699465,5.85428775,2620.8,2619.3,3.44690083]
["bitfinex","ETHUSD",1643530699466,0.99709233,2619.7,2619.3,3.44690083]
["bitfinex","ETHUSD",1643530699665,0.99709233,2619.7,2618.3,24.50129836]
["bitfinex","ETHUSD",1643530699666,0.01248652,2619.4,2618.3,24.50129836]
["bitfinex","ETHUSD",1643530699864,0.01208799,2618.7,2618.3,24.50129836]
["bitfinex","ETHUSD",1643530700066,6.86676129,2618.4,2618.3,24.50129836]
["bitfinex","ETHUSD",1643530700263,6.86676129,2618.4,2618.3,23.09839378]
["bitfinex","ETHUSD",1643530700264,6.82351966,2618.4,2618.3,23.09839378]
["bitfinex","ETHUSD",1643530700468,2.695,2618.4,2618.3,21.03617515]
["bitfinex","ETHUSD",1643530700666,1.147,2618.4,2618.3,21.03617515]
["bitfinex","ETHUSD",1643530701068,0.55575837,2618.4,2618.3,21.03617515]
["bitfinex","ETHUSD",1643530701265,0.55575837,2618.4,2618.3,20.30247609]
["bitfinex","ETHUSD",1643530701666,0.55575837,2618.4,2618.3,20.67513166]
["bitfinex","ETHUSD",1643530702468,1.147,2618.4,2618.3,20.67513166]
["bitfinex","ETHUSD",1643530702909,1.147,2618.4,2618.3,20.30247609]
["bitfinex","ETHUSD",1643530710299,1.147,2618.5,2618.3,20.30247609]
["bitfinex","ETHUSD",1643530710505,1.695,2618.5,2618.3,20.30247609]
["bitfinex","ETHUSD",1643530711100,1.147,2618.4,2618.3,20.30247609]
["bitfinex","ETHUSD",1643530711707,1.447,2618.4,2618.3,20.30247609]
["bitfinex","ETHUSD",1643530711907,1.995,2618.4,2618.3,20.30247609]
["bitfinex","ETHUSD",1643530712507,1.695,2618.4,2618.3,20.30247609]
["bitfinex","ETHUSD",1643530713308,1.995,2618.4,2618.3,20.30247609]
["bitfinex","ETHUSD",1643530714155,1.71043037,2618.4,2618.3,20.30247609]
["bitfinex","ETHUSD",1643530714556,2.01043037,2618.4,2618.3,20.30247609]
["bitfinex","ETHUSD",1643530716663,2.01043037,2618.4,2618.3,20.25247609]
["bitfinex","ETHUSD",1643530716870,9.01043037,2618.4,2618.3,20.25247609]
["bitfinex","ETHUSD",1643530717064,11.13534379,2618.4,2618.3,20.25247609]
["bitfinex","ETHUSD",1643530717263,17.98934379,2618.4,2618.3,13.09260313]
["bitfinex","ETHUSD",1643530717463,10.98934379,2618.4,2618.3,13.09260313]
["bitfinex","ETHUSD",1643530718304,10.98934379,2618.4,2617.9,3.02679903]
["bitfinex","ETHUSD",1643530718305,9.3,2617.9,2616.9,0.00203415]
["bitfinex","ETHUSD",1643530718505,0.01287228,2617.1,2616.5,0.00203415]
["bitfinex","ETHUSD",1643530718704,1.695,2617.0,2616.5,0.00203415]
["bitfinex","ETHUSD",1643530719203,5.08261969,2617.0,2615.4,5.02663415]
["bitfinex","ETHUSD",1643530719503,2.147,2616.9,2615.4,5.02663415]
["bitfinex","ETHUSD",1643530719706,1.147,2616.7,2615.4,5.02663415]
["bitfinex","ETHUSD",1643530719903,1.695,2616.6,2615.4,5.0246]
["bitfinex","ETHUSD",1643530720304,1.695,2616.6,2615.5,0.13819997]
["bitfinex","ETHUSD",1643530720504,1.695,2616.6,2616.0,0.73546102]
["bitfinex","ETHUSD",1643530721968,0.01543037,2616.5,2615.5,0.13819997]
["bitfinex","ETHUSD",1643530722157,1.147,2616.4,2615.5,0.13819997]
["bitfinex","ETHUSD",1643530723160,1.147,2616.4,2615.7,0.83028642]
["bitfinex","ETHUSD",1643530724459,1.147,2616.4,2615.5,0.13819997]
["bitfinex","ETHUSD",1643530725063,1.16243037,2616.4,2615.5,0.13819997]
["bitfinex","ETHUSD",1643530725514,0.01543037,2616.4,2615.9,0.92563224]
["bitfinex","ETHUSD",1643530726113,0.01543037,2616.4,2616.3,0.35150713]
["bitfinex","ETHUSD",1643530728116,0.01543037,2616.5,2616.3,0.35150713]
["bitfinex","ETHUSD",1643530728317,1.695,2616.4,2616.3,0.35150713]
["bitfinex","ETHUSD",1643530731256,1.71043037,2616.4,2616.3,0.35150713]
["bitfinex","ETHUSD",1643530745165,1.16243037,2616.4,2616.3,0.35150713]
["bitfinex","ETHUSD",1643530745364,1.16243037,2616.4,2616.3,0.36435625]
["bitfinex","ETHUSD",1643530748106,1.16243037,2616.4,2616.3,0.35150713]
["bitfinex","ETHUSD",1643530751557,1.16243037,2616.4,2616.3,0.23185242]
["bitfinex","ETHUSD",1643530763813,1.16243037,2616.4,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530765816,0.01543037,2616.4,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530766217,1.16243037,2617.1,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530766418,1.16243037,2617.1,2616.4,0.91573608]
["bitfinex","ETHUSD",1643530766661,1.16243037,2617.1,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530766861,1.147,2617.0,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530769264,0.01543037,2616.9,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530776367,0.01543037,2616.9,2616.4,0.338301]
["bitfinex","ETHUSD",1643530776566,0.01543037,2616.9,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530799066,0.01543037,2616.9,2616.4,0.36923103]
["bitfinex","ETHUSD",1643530799667,0.01543037,2616.9,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530801309,1.147,2616.8,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530801507,1.01543037,2616.9,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530801508,1.147,2616.7,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530801711,3.95015935,2616.7,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530803714,3.95015935,2616.7,2616.3,0.54069204]
["bitfinex","ETHUSD",1643530808615,3.95015935,2616.7,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530810419,3.95015935,2616.7,2616.4,0.35746066]
["bitfinex","ETHUSD",1643530810616,3.95015935,2616.7,2616.5,0.75283679]
["bitfinex","ETHUSD",1643530810817,1.147,2616.6,2616.5,0.75283679]
["bitfinex","ETHUSD",1643530811017,1.147,2616.6,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530811218,1.16243037,2616.6,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530812068,1.16243037,2616.6,2616.5,0.40820946]
["bitfinex","ETHUSD",1643530812265,1.16243037,2616.6,2616.5,0.81045151]
["bitfinex","ETHUSD",1643530812867,1.16243037,2616.6,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530815518,3.18387315,2616.5,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530815708,3.10428435,2616.4,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530815914,1.16243037,2616.4,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530818214,1.16243037,2616.4,2616.3,0.90511213]
["bitfinex","ETHUSD",1643530818814,1.16243037,2616.4,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530820865,0.01543037,2616.4,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530821465,1.147,2616.7,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530822268,1.147,2616.5,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530822468,1.147,2616.4,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530824714,1.16243037,2616.4,2616.3,0.1364435]
["bitfinex","ETHUSD",1643530829169,4.0165,2617.6,2617.0,0.33799643]
["bitfinex","ETHUSD",1643530829370,4.194,2618.1,2617.1,2.76308379]
["bitfinex","ETHUSD",1643530829569,4.194,2618.1,2616.6,2.0]
["bitfinex","ETHUSD",1643530829769,0.01200441,2618.4,2616.6,2.0]
["bitfinex","ETHUSD",1643530829770,0.01200441,2618.4,2616.7,0.19092]
["bitfinex","ETHUSD",1643530829972,7.2364,2618.5,2616.7,1.75106231]
["bitfinex","ETHUSD",1643530830169,7.2364,2618.5,2616.8,3.233]
["bitfinex","ETHUSD",1643530830419,7.2364,2618.5,2616.9,0.73892]
["bitfinex","ETHUSD",1643530830619,6.7712483,2618.5,2617.9,0.94119771]
["bitfinex","ETHUSD",1643530830823,2.7876483,2618.5,2617.9,0.94119771]
["bitfinex","ETHUSD",1643530831019,0.01229712,2618.9,2617.9,0.94119771]
["bitfinex","ETHUSD",1643530831220,2.79997196,2618.9,2617.9,0.94119771]
["bitfinex","ETHUSD",1643530831820,2.79997196,2618.9,2618.0,0.35741589]
["bitfinex","ETHUSD",1643530831821,2.91316636,2618.9,2618.0,0.35741589]
["bitfinex","ETHUSD",1643530832623,2.91316636,2618.9,2617.9,0.94119771]
["bitfinex","ETHUSD",1643530833824,1.0,2618.8,2618.1,0.37594393]
["bitfinex","ETHUSD",1643530834061,1.3,2618.8,2617.9,0.94119771]
["bitfinex","ETHUSD",1643530834961,1.4131944,2618.8,2617.9,0.94119771]
["bitfinex","ETHUSD",1643530836163,1.4131944,2618.8,2617.5,1.2377]
["bitfinex","ETHUSD",1643530836764,1.4131944,2618.8,2617.6,1.83242718]
["bitfinex","ETHUSD",1643530836962,1.4131944,2618.8,2617.5,1.2377]
["bitfinex","ETHUSD",1643530837163,1.4131944,2618.8,2617.7,0.43392611]
["bitfinex","ETHUSD",1643530837664,1.1131944,2618.8,2617.7,0.43392611]
["bitfinex","ETHUSD",1643530837921,0.1131944,2618.8,2617.6,1.84241245]
["bitfinex","ETHUSD",1643530838121,0.1131944,2618.8,2617.5,1.37589997]
["bitfinex","ETHUSD",1643530838122,0.1131944,2618.8,2617.5,0.13819997]
["bitfinex","ETHUSD",1643530838323,0.548,2618.7,2617.5,0.13819997]
["bitfinex","ETHUSD",1643530838824,0.1131944,2618.6,2617.5,0.13819997]
["bitfinex","ETHUSD",1643530839024,0.548,2618.5,2617.5,0.13819997]
["bitfinex","ETHUSD",1643530839423,0.1131944,2618.4,2617.5,0.13819997]
["bitfinex","ETHUSD",1643530839622,0.548,2618.3,2617.3,0.74161443]
["bitfinex","ETHUSD",1643530840023,0.1131944,2618.2,2617.3,0.74161443]
["bitfinex","ETHUSD",1643530840224,0.548,2618.1,2617.3,0.74161443]
["bitfinex","ETHUSD",1643530840723,3.63475628,2618.1,2617.3,0.74161443]
["bitfinex","ETHUSD",1643530841023,1.0,2618.0,2616.7,1.16854231]
["bitfinex","ETHUSD",1643530841963,1.0,2618.0,2616.7,1.57076224]
["bitfinex","ETHUSD",1643530842166,1.0,2618.0,2616.8,1.80253956]
["bitfinex","ETHUSD",1643530842366,1.0,2618.0,2617.3,0.703007]
["bitfinex","ETHUSD",1643530842964,4.48855628,2618.1,2617.3,0.703007]
["bitfinex","ETHUSD",1643530843164,0.3,2618.0,2616.7,1.16854231]
["bitfinex","ETHUSD",1643530843364,1.0,2618.0,2616.7,1.16854231]
["bitfinex","ETHUSD",1643530844168,1.0,2618.0,2617.1,0.92529448]
["bitfinex","ETHUSD",1643530844367,4.52485628,2618.1,2617.1,0.92529448]
["bitfinex","ETHUSD",1643530844565,1.0,2618.0,2616.8,1.98227535]
["bitfinex","ETHUSD",1643530844769,1.0,2618.0,2616.7,1.16854231]
["bitfinex","ETHUSD",1643530844770,0.548,2617.9,2616.7,1.1564]
["bitfinex","ETHUSD",1643530844968,0.848,2617.9,2616.7,1.1564]
["bitfinex","ETHUSD",1643530845165,0.9611944,2617.9,2616.7,1.1564]
["bitfinex","ETHUSD",1643530845815,0.9611944,2617.9,2616.9,0.70937095]
["bitfinex","ETHUSD",1643530846014,0.6611944,2617.9,2616.9,0.70937095]
["bitfinex","ETHUSD",1643530847618,0.9611944,2617.9,2616.9,0.70937095]
["bitfinex","ETHUSD",1643530848020,0.6611944,2617.9,2616.9,0.70937095]
["bitfinex","ETHUSD",1643530848424,0.9611944,2617.9,2616.9,0.70937095]
["bitfinex","ETHUSD",1643530849262,0.848,2617.9,2616.9,0.70937095]
["bitfinex","ETHUSD",1643530854816,0.548,2617.9,2616.9,0.70937095]
["bitfinex","ETHUSD",1643530855020,0.4115565,2617.9,2616.9,0.70937095]
["bitfinex","ETHUSD",1643530856560,0.4115565,2617.9,2616.9,0.74386045]
["bitfinex","ETHUSD",1643530857969,0.7115565,2617.9,2616.9,0.74386045]
["bitfinex","ETHUSD",1643530858469,1.0115565,2617.9,2616.9,0.74386045]
["bitfinex","ETHUSD",1643530859469,1.1247509,2617.9,2616.9,0.74386045]
["bitfinex","ETHUSD",1643530859773,0.4115565,2617.9,2616.9,0.74386045]
["bitfinex","ETHUSD",1643530861319,3.97685628,2618.1,2617.4,0.34999098]
["bitfinex","ETHUSD",1643530861520,3.97685628,2618.1,2618.0,0.72702924]
["bitfinex","ETHUSD",1643530861720,2.78675628,2618.1,2618.0,0.72702924]
["bitfinex","ETHUSD",1643530861921,2.78675628,2618.1,2617.4,0.34999098]
["bitfinex","ETHUSD",1643530862921,2.78675628,2618.1,2617.6,0.90957189]
["bitfinex","ETHUSD",1643530872980,2.78675628,2618.1,2617.7,1.87833714]
["bitfinex","ETHUSD",1643530873779,2.78675628,2618.1,2617.7,1.84712021]
["bitfinex","ETHUSD",1643530873978,2.78675628,2618.1,2617.6,0.90957189]
["bitfinex","ETHUSD",1643530876719,2.78675628,2618.1,2617.6,0.94406139]
["bitfinex","ETHUSD",1643530884118,0.09555113,2618.0,2617.6,0.94406139]
["bitfinex","ETHUSD",1643530889770,4.0115,2618.7,2617.7,1.80867924]
["bitfinex","ETHUSD",1643530889972,5.17545576,2619.1,2618.7,0.34026052]
["bitfinex","ETHUSD",1643530890173,5.17545576,2619.1,2617.8,1.1939]
["bitfinex","ETHUSD",1643530890417,3.92855576,2619.1,2618.1,0.228]
["bitfinex","ETHUSD",1643530890617,3.92855576,2619.1,2618.2,2.14672735]
["bitfinex","ETHUSD",1643530890817,3.92855576,2619.1,2618.1,0.0344895]
["bitfinex","ETHUSD",1643530892223,3.92855576,2619.1,2618.8,0.90947388]
["bitfinex","ETHUSD",1643530892424,2.79725576,2619.1,2618.8,0.90947388]
["bitfinex","ETHUSD",1643530904370,2.78295094,2619.1,2618.8,0.90947388]
["bitfinex","ETHUSD",1643530907124,0.01100001,2619.3,2618.8,0.90947388]
["bitfinex","ETHUSD",1643530907323,0.01100001,2619.3,2618.9,1.83687405]
["bitfinex","ETHUSD",1643530907522,0.01100001,2619.3,2618.8,2.06547388]
["bitfinex","ETHUSD",1643530912083,0.01100001,2619.3,2618.6,0.40234723]
["bitfinex","ETHUSD",1643530912280,0.1131944,2619.2,2618.6,0.40234723]
["bitfinex","ETHUSD",1643530912678,2.89611611,2619.2,2618.6,0.40234723]
["bitfinex","ETHUSD",1643530912927,2.78292171,2619.2,2618.6,0.40234723]
["bitfinex","ETHUSD",1643530913123,2.78292171,2619.2,2618.7,2.66771746]
["bitfinex","ETHUSD",1643530913724,2.78292171,2619.2,2618.7,0.86147217]
["bitfinex","ETHUSD",1643530913925,2.78292171,2619.2,2618.7,2.69186695]
["bitfinex","ETHUSD",1643530914124,0.01100001,2619.3,2618.7,2.72398663]
["bitfinex","ETHUSD",1643530914327,2.79314273,2619.3,2618.7,2.72398663]
["bitfinex","ETHUSD",1643530915625,2.79314273,2619.3,2618.8,0.19092]
["bitfinex","ETHUSD",1643530916427,0.01100001,2619.3,2618.8,1.19092]
["bitfinex","ETHUSD",1643530916678,0.01100001,2619.3,2618.9,3.22749185]
["bitfinex","ETHUSD",1643530918382,0.01100001,2619.3,2619.0,1.19092]
["bitfinex","ETHUSD",1643530918581,0.01100001,2619.3,2619.1,2.12705984]
["bitfinex","ETHUSD",1643530918783,0.01100001,2619.3,2618.9,1.216]
["bitfinex","ETHUSD",1643530918983,2.7925922,2619.3,2618.9,1.88012675]
["bitfinex","ETHUSD",1643530919181,0.01100001,2619.3,2618.9,0.66412675]
["bitfinex","ETHUSD",1643530919387,0.01100001,2619.3,2619.0,1.86308393]
["bitfinex","ETHUSD",1643530919582,2.7920004,2619.3,2619.1,1.2416]
["bitfinex","ETHUSD",1643530919784,2.7920004,2619.3,2619.0,1.86308393]
["bitfinex","ETHUSD",1643530919785,0.01100001,2619.3,2619.0,1.86308393]
["bitfinex","ETHUSD",1643530919983,0.01100001,2619.3,2619.1,1.2416]
["bitfinex","ETHUSD",1643530920423,0.01100001,2619.3,2619.1,1.90572675]
["bitfinex","ETHUSD",1643530921024,0.01100001,2619.3,2619.2,1.83774083]
["bitfinex","ETHUSD",1643530921627,0.01100001,2619.3,2619.2,7.96997002]
["bitfinex","ETHUSD",1643530921827,0.01100001,2619.3,2619.2,1.81997002]
["bitfinex","ETHUSD",1643530922227,0.01100001,2619.3,2619.1,1.2416]
["bitfinex","ETHUSD",1643530922427,0.01100001,2619.3,2619.2,1.86648814]
["bitfinex","ETHUSD",1643530926578,0.01100001,2619.3,2619.2,2.05740814]
["bitfinex","ETHUSD",1643530927832,0.01100001,2619.3,2619.2,3.05740814]
["bitfinex","ETHUSD",1643530928034,0.01100001,2619.3,2619.2,3.35740814]
["bitfinex","ETHUSD",1643530928332,0.01100001,2619.3,2619.2,2.05740814]
["bitfinex","ETHUSD",1643530928935,0.01100001,2619.3,2619.2,0.19092]
["bitfinex","ETHUSD",1643530929236,0.01100001,2619.3,2619.2,2.02878848]
["bitfinex","ETHUSD",1643530929433,0.01100001,2619.3,2619.1,1.2416]
["bitfinex","ETHUSD",1643530935083,2.79202467,2619.3,2619.1,1.2416]
["bitfinex","ETHUSD",1643530935324,2.79202467,2619.3,2618.8,6.9192]
["bitfinex","ETHUSD",1643530935325,2.79202467,2619.3,2618.9,1.79026286]
["bitfinex","ETHUSD",1643530935525,2.79202467,2619.3,2618.7,2.89449743]
["bitfinex","ETHUSD",1643530935726,0.01100001,2619.3,2618.7,2.69024969]
["bitfinex","ETHUSD",1643530935928,0.01100001,2619.3,2618.8,1.2344]
["bitfinex","ETHUSD",1643530936328,2.79243677,2619.3,2618.8,1.2344]
["bitfinex","ETHUSD",1643530936525,0.01100001,2619.3,2618.7,0.86147217]
["bitfinex","ETHUSD",1643530936930,0.01100001,2619.3,2618.8,1.2192]
["bitfinex","ETHUSD",1643530937129,0.01100001,2619.3,2618.8,1.5192]
["bitfinex","ETHUSD",1643530937330,0.01100001,2619.3,2618.9,0.19092]
["bitfinex","ETHUSD",1643530937929,0.01100001,2619.3,2618.9,2.00620545]
["bitfinex","ETHUSD",1643530939078,0.01100001,2619.3,2618.8,1.2192]
["bitfinex","ETHUSD",1643530939477,0.6043507,2619.3,2618.8,1.2192]
["bitfinex","ETHUSD",1643530939676,0.01100001,2619.3,2618.8,3.06090471]
["bitfinex","ETHUSD",1643530940073,0.60410345,2619.3,2618.8,3.06090471]
["bitfinex","ETHUSD",1643530940278,0.01100001,2619.3,2618.8,3.25182471]
["bitfinex","ETHUSD",1643530940475,0.01100001,2619.3,2618.8,3.55182471]
["bitfinex","ETHUSD",1643530940874,0.01100001,2619.3,2618.8,1.2192]
["bitfinex","ETHUSD",1643530941076,0.60417041,2619.3,2618.8,1.2192]
["bitfinex","ETHUSD",1643530941278,0.01100001,2619.3,2618.8,1.2192]
["bitfinex","ETHUSD",1643530941879,0.01100001,2619.3,2618.9,1.88578274]
["bitfinex","ETHUSD",1643530942281,0.01100001,2619.3,2618.9,2.37670274]
["bitfinex","ETHUSD",1643530942482,0.01100001,2619.3,2618.9,3.67670274]
["bitfinex","ETHUSD",1643530942941,0.01100001,2619.3,2618.9,1.88578274]
["bitfinex","ETHUSD",1643530943138,0.01100001,2619.3,2618.8,1.2192]
["bitfinex","ETHUSD",1643530943338,0.60414084,2619.3,2618.8,1.2192]
["bitfinex","ETHUSD",1643530943739,0.01100001,2619.3,2618.8,1.2192]
["bitfinex","ETHUSD",1643530945345,0.6039892,2619.3,2618.8,1.2192]
["bitfinex","ETHUSD",1643530945546,0.01100001,2619.3,2618.8,1.2192]
["bitfinex","ETHUSD",1643530945743,0.60394386,2619.3,2618.8,1.2192]
["bitfinex","ETHUSD",1643530953239,1.44194386,2619.3,2618.8,1.2192]
["bitfinex","ETHUSD",1643530953639,1.44194386,2619.3,2618.5,3.0887]
["bitfinex","ETHUSD",1643530953840,1.44194386,2619.3,2618.5,5.0123218]
["bitfinex","ETHUSD",1643530954278,1.44194386,2619.3,2618.5,5.85739269]
["bitfinex","ETHUSD",1643530956485,0.34691966,2619.2,2618.5,3.93377089]
["bitfinex","ETHUSD",1643530956889,0.34691966,2619.2,2618.5,3.0887]
["bitfinex","ETHUSD",1643530958137,1.45681966,2619.2,2618.5,3.0887]
["bitfinex","ETHUSD",1643530958338,0.34691966,2619.1,2618.5,3.0887]
["bitfinex","ETHUSD",1643530958743,0.33358595,2619.1,2618.5,3.0887]
["bitfinex","ETHUSD",1643530959137,0.33358595,2619.0,2618.5,3.0887]
["bitfinex","ETHUSD",1643530959337,0.33358595,2618.9,2618.5,3.0887]
["bitfinex","ETHUSD",1643530959538,0.33358595,2618.9,2618.3,0.13819997]
["bitfinex","ETHUSD",1643530959938,2.7549,2619.2,2618.1,4.12466681]
["bitfinex","ETHUSD",1643530959939,0.33358595,2618.8,2618.1,3.7450895]
["bitfinex","ETHUSD",1643530960137,2.7549,2619.2,2618.1,3.7450895]
["bitfinex","ETHUSD",1643530960138,0.33358595,2618.7,2618.1,3.7450895]
["bitfinex","ETHUSD",1643530960337,0.33358595,2618.6,2618.1,3.7450895]
["bitfinex","ETHUSD",1643530960537,0.34137484,2618.5,2618.1,0.0344895]
["bitfinex","ETHUSD",1643530960738,1.548,2619.1,2618.1,0.0344895]
["bitfinex","ETHUSD",1643530960739,0.34137484,2619.0,2618.1,0.0344895]
["bitfinex","ETHUSD",1643530961438,0.9351256,2619.0,2618.1,0.0344895]
["bitfinex","ETHUSD",1643530961688,0.34137484,2618.9,2618.1,0.0344895]
["bitfinex","ETHUSD",1643530962290,0.34137484,2618.9,2618.2,0.43607696]
["bitfinex","ETHUSD",1643530962488,0.34137484,2618.9,2618.2,1.17181057]
["bitfinex","ETHUSD",1643530963893,0.34137484,2618.9,2618.2,0.73573361]
["bitfinex","ETHUSD",1643530964489,0.34137484,2618.9,2618.1,0.0344895]
["bitfinex","ETHUSD",1643530965330,0.34137484,2618.9,2618.1,0.42424832]
["bitfinex","ETHUSD",1643530965831,0.34137484,2618.9,2618.2,0.67775579]
["bitfinex","ETHUSD",1643530966532,0.34137484,2618.9,2618.1,0.0344895]
["bitfinex","ETHUSD",1643530967838,0.34137484,2618.9,2618.1,0.8168106]
["bitfinex","ETHUSD",1643530968037,0.34137484,2618.9,2618.1,1.26352542]
["bitfinex","ETHUSD",1643530968438,1.19375076,2619.0,2618.1,1.26352542]
["bitfinex","ETHUSD",1643530969519,1.19375076,2619.0,2618.1,0.8168106]
["bitfinex","ETHUSD",1643530970319,0.31114652,2618.9,2618.1,0.8168106]
["bitfinex","ETHUSD",1643530972525,1.74175076,2619.0,2618.1,0.8168106]
["bitfinex","ETHUSD",1643530974444,0.31506155,2618.9,2618.1,0.8168106]
["bitfinex","ETHUSD",1643530976346,1.74175076,2619.0,2618.1,0.8168106]
["bitfinex","ETHUSD",1643530980338,1.14175076,2619.0,2618.1,0.8168106]
["bitfinex","ETHUSD",1643530984496,1.74175076,2619.0,2618.1,0.8168106]
["bitfinex","ETHUSD",1643530984995,1.74175076,2619.0,2618.1,0.0344895]
["bitfinex","ETHUSD",1643530986605,1.44175076,2619.0,2618.2,0.73157503]
["bitfinex","ETHUSD",1643530986803,1.14175076,2619.0,2618.2,0.73157503]
["bitfinex","ETHUSD",1643530987303,1.74175076,2619.0,2618.2,0.73157503]
["bitfinex","ETHUSD",1643530991444,1.74175076,2619.0,2618.1,0.0344895]
["bitfinex","ETHUSD",1643530997947,1.74175076,2619.0,2618.2,0.81700104]
["bitfinex","ETHUSD",1643530998547,1.74175076,2619.0,2618.1,0.0344895]
["bitfinex","ETHUSD",1643531000392,1.74175076,2619.0,2618.1,0.9230812]
["bitfinex","ETHUSD",1643531003943,1.73563476,2619.0,2618.1,0.9230812]
["bitfinex","ETHUSD",1643531004341,0.09549274,2618.9,2618.1,0.9230812]
["bitfinex","ETHUSD",1643531004542,0.64349274,2618.9,2618.1,0.0344895]
["bitfinex","ETHUSD",1643531006146,2.51876569,2618.8,2618.1,0.0344895]
["bitfinex","ETHUSD",1643531006344,0.01297309,2618.4,2618.1,0.0344895]
["bitfinex","ETHUSD",1643531006602,9.848,2618.3,2617.0,4.5419]
["bitfinex","ETHUSD",1643531006810,1.4532,2618.2,2617.0,1.2121]
["bitfinex","ETHUSD",1643531007008,0.848,2618.1,2617.0,1.2121]
["bitfinex","ETHUSD",1643531007209,9.79749274,2618.1,2616.6,1.2126]
["bitfinex","ETHUSD",1643531007413,1.0,2618.0,2616.6,1.2126]
["bitfinex","ETHUSD",1643531007714,0.548,2617.9,2616.6,1.2126]
["bitfinex","ETHUSD",1643531007915,4.1393944,2617.9,2616.6,1.2126]
["bitfinex","ETHUSD",1643531008111,4.1393944,2617.9,2616.5,7.0567]
["bitfinex","ETHUSD",1643531008112,1.0,2617.8,2616.5,0.01]
["bitfinex","ETHUSD",1643531008315,0.95601,2617.5,2616.5,0.01]
["bitfinex","ETHUSD",1643531008513,2.548,2617.4,2616.5,0.01]
["bitfinex","ETHUSD",1643531008712,2.56726517,2617.4,2616.5,0.01]
["bitfinex","ETHUSD",1643531008911,1.0,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531009111,0.548,2617.2,2616.5,0.01]
["bitfinex","ETHUSD",1643531009514,0.848,2617.2,2616.5,0.01]
["bitfinex","ETHUSD",1643531010350,1.1167,2617.2,2616.5,0.01]
["bitfinex","ETHUSD",1643531011547,0.848,2617.2,2616.5,0.01]
["bitfinex","ETHUSD",1643531012451,3.00123992,2617.2,2616.5,0.01]
["bitfinex","ETHUSD",1643531012853,1.0,2617.1,2616.5,0.01]
["bitfinex","ETHUSD",1643531013053,2.64513168,2617.0,2616.5,0.01]
["bitfinex","ETHUSD",1643531013451,1.0,2616.9,2616.5,0.01]
["bitfinex","ETHUSD",1643531013650,1.3,2616.9,2616.5,0.01]
["bitfinex","ETHUSD",1643531014093,0.3,2616.9,2616.5,0.01]
["bitfinex","ETHUSD",1643531014290,3.33249682,2617.0,2616.5,0.01]
["bitfinex","ETHUSD",1643531014491,1.0,2616.9,2616.5,0.01]
["bitfinex","ETHUSD",1643531015292,2.10375709,2616.9,2616.5,0.01]
["bitfinex","ETHUSD",1643531015498,3.10375709,2616.9,2616.5,0.01]
["bitfinex","ETHUSD",1643531016493,3.11709706,2616.9,2616.5,0.01]
["bitfinex","ETHUSD",1643531016697,3.0,2616.9,2616.5,0.01]
["bitfinex","ETHUSD",1643531016899,0.6611944,2616.8,2616.5,0.01]
["bitfinex","ETHUSD",1643531017297,0.1131944,2616.7,2616.5,0.01]
["bitfinex","ETHUSD",1643531017497,0.548,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531017699,0.848,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531017945,1.148,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531018343,1.88353212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531018944,4.10889708,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531019343,2.88353212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531019544,1.88353212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531019745,2.88353212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531019946,5.02260644,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531020146,1.28353212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531020748,4.50396446,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531021345,2.85943212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531021595,3.85943212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531021799,2.85943212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531022000,3.85943212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531022200,2.85943212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531022498,6.1395073,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531022702,2.85943212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531022900,3.85943212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531023100,2.85943212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531023304,3.85943212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531024903,2.25943212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531025205,1.28353212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531026246,1.88353212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531026850,1.58353212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531027053,3.7144046,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531027251,1.58353212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531027450,2.58353212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531027750,2.88353212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531027951,1.88353212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531028151,2.88353212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531028356,5.01859473,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531028555,1.88353212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531028753,1.28353212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531028957,0.73553212,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531029197,0.56416845,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531030397,1.6,2617.2,2616.5,0.01]
["bitfinex","ETHUSD",1643531031500,0.6,2617.2,2616.5,0.01]
["bitfinex","ETHUSD",1643531031704,1.6,2617.2,2616.5,0.01]
["bitfinex","ETHUSD",1643531032105,2.65219429,2617.2,2616.5,0.01]
["bitfinex","ETHUSD",1643531032306,2.1336,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531032506,1.90607077,2617.4,2616.5,0.01]
["bitfinex","ETHUSD",1643531032944,2.50607077,2617.4,2616.5,0.01]
["bitfinex","ETHUSD",1643531033345,1.0,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531033546,1.90607077,2617.4,2616.5,0.01]
["bitfinex","ETHUSD",1643531034146,2.07885615,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531034352,2.20607077,2617.4,2616.5,0.01]
["bitfinex","ETHUSD",1643531034553,3.20607077,2617.4,2616.5,0.01]
["bitfinex","ETHUSD",1643531034754,2.04484492,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531034953,3.14582402,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531035354,3.1361617,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531035754,3.03507908,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531035953,3.04558106,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531036358,2.99163987,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531037001,3.07604742,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531037400,0.89891738,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531038001,3.02998102,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531038201,3.04336182,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531039203,0.89891738,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531039402,2.98347939,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531039603,0.89891738,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531041355,2.95037862,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531041556,2.95983108,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531042659,3.50783108,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531042856,1.44691738,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531043557,2.58481738,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531044097,4.65062934,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531047604,4.76382374,2617.3,2616.5,0.01]
["bitfinex","ETHUSD",1643531048244,0.02038338,2617.2,2616.5,0.01]
["bitfinex","ETHUSD",1643531048445,0.548,2617.1,2616.5,0.01]
["bitfinex","ETHUSD",1643531048644,2.44603791,2617.0,2616.5,0.01]
["bitfinex","ETHUSD",1643531048846,0.548,2616.9,2616.5,0.01]
["bitfinex","ETHUSD",1643531049047,2.46607929,2616.8,2616.5,0.01]
["bitfinex","ETHUSD",1643531049348,2.76607929,2616.8,2616.5,0.01]
["bitfinex","ETHUSD",1643531049545,3.76607929,2616.8,2616.5,0.01]
["bitfinex","ETHUSD",1643531049947,0.548,2616.7,2616.5,0.01]
["bitfinex","ETHUSD",1643531050145,2.63423517,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531050350,3.78223517,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531050549,4.78223517,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531053103,4.89542957,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531053303,4.34651789,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531053503,2.2611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531053804,4.33962155,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531054203,2.2611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531054808,4.33421845,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531055006,2.2611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531055207,4.3331122,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531055444,2.2611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531055648,4.32435901,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531055846,3.32435901,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531056046,4.32435901,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531056250,4.37993078,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531056451,2.2611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531056851,0.6611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531057052,0.548,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531058352,0.848,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531058555,1.148,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531059205,3.25568234,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531059408,3.148,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531059605,2.2611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531060406,1.2611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531060606,2.2611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531060812,1.2611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531061011,2.2611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531061209,1.2611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531061514,2.2611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531061710,3.77188142,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531061912,4.77188142,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531063551,3.17188142,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531064960,4.77188142,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531066594,2.2611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531066999,4.5094494,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531068803,2.2611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531069402,3.36275014,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531069604,4.36275014,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531070548,7.86275014,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531071150,5.7611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531071350,7.84615745,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531072155,7.91400289,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531072353,7.884662,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531072556,5.7611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531072756,7.83237793,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531072954,7.83028609,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531073153,7.82300173,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531073355,5.7611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531074194,7.81395821,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531080147,5.7611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531080747,7.84525744,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531081596,7.83798323,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531081800,7.86568186,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531084000,5.7611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531084201,7.84314006,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531084601,11.34314006,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531086650,7.84314006,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531087050,5.7611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531087250,7.8667475,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531087550,7.86666659,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531087749,7.8838108,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531087952,5.7611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531088149,7.88908072,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531088851,5.7611944,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531089300,7.88883524,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531089504,11.40184046,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1643531092102,8.65,2616.5,2616.0,0.46236832]
["bitfinex","ETHUSD",1643531092305,2.95539833,2616.4,2616.0,0.46236832]
["bitfinex","ETHUSD",1643531092505,6.57500689,2616.4,2616.0,0.46236832]
["bitfinex","ETHUSD",1643531092946,0.1131944,2616.3,2616.0,0.46236832]
["bitfinex","ETHUSD",1643531093146,0.548,2616.2,2616.0,0.46236832]
["bitfinex","ETHUSD",1643531093549,0.9611944,2616.2,2616.0,0.46236832]
["bitfinex","ETHUSD",1643531093747,2.08260869,2616.1,2616.0,0.46236832]
["bitfinex","ETHUSD",1643531093948,4.23060869,2616.1,2616.0,0.46236832]
["bitfinex","ETHUSD",1643531094347,4.36585552,2616.1,2616.0,0.46236832]
["bitfinex","ETHUSD",1643531094551,4.47904992,2616.1,2616.0,0.46236832]
["bitfinex","ETHUSD",1643531096454,4.47904992,2616.1,2615.1,3.1285]
["bitfinex","ETHUSD",1643531096455,9.25,2616.0,2615.1,3.1285]
["bitfinex","ETHUSD",1643531096700,9.25,2616.0,2614.5,4.393]
["bitfinex","ETHUSD",1643531096701,0.95666,2615.7,2614.5,4.393]
["bitfinex","ETHUSD",1643531096905,0.548,2615.6,2614.5,4.393]
["bitfinex","ETHUSD",1643531097101,2.86854975,2615.6,2614.5,4.393]
["bitfinex","ETHUSD",1643531097301,2.0,2615.5,2614.5,4.393]
["bitfinex","ETHUSD",1643531097506,0.848,2615.4,2614.5,4.393]
["bitfinex","ETHUSD",1643531097701,0.9611944,2615.4,2614.5,4.393]
["bitfinex","ETHUSD",1643531098102,0.30945486,2615.4,2614.6,2.65]
["bitfinex","ETHUSD",1643531098301,0.30945486,2615.4,2614.5,4.393]
["bitfinex","ETHUSD",1643531098504,0.1131944,2615.3,2614.5,4.393]
["bitfinex","ETHUSD",1643531098706,0.548,2615.2,2614.5,4.393]
["bitfinex","ETHUSD",1643531099505,0.548,2615.3,2615.0,0.78868355]
["bitfinex","ETHUSD",1643531099705,4.56531619,2616.8,2615.2,5.36272882]
["bitfinex","ETHUSD",1643531099706,0.1131944,2615.9,2615.2,5.36272882]
["bitfinex","ETHUSD",1643531099903,8.4192,2616.4,2615.8,0.01229465]
["bitfinex","ETHUSD",1643531099904,8.9672,2616.4,2615.8,0.01229465]
["bitfinex","ETHUSD",1643531100747,8.9672,2616.4,2614.9,1.89461724]
["bitfinex","ETHUSD",1643531100948,2.0,2616.3,2615.2,0.01293134]
["bitfinex","ETHUSD",1643531101146,8.9672,2616.4,2615.2,0.01293134]
["bitfinex","ETHUSD",1643531101147,0.548,2616.2,2615.2,0.01293134]
["bitfinex","ETHUSD",1643531101350,0.548,2616.1,2615.2,0.01293134]
["bitfinex","ETHUSD",1643531101549,0.548,2616.0,2615.2,0.01293134]
["bitfinex","ETHUSD",1643531101752,0.548,2616.0,2614.8,5.121]
["bitfinex","ETHUSD",1643531101952,2.10392156,2615.9,2614.8,5.121]
["bitfinex","ETHUSD",1643531102152,0.548,2615.8,2614.8,5.121]
["bitfinex","ETHUSD",1643531102352,2.64030096,2615.8,2614.8,6.02636911]
["bitfinex","ETHUSD",1643531102553,3.64030096,2615.8,2614.8,6.02636911]
["bitfinex","ETHUSD",1643531102752,2.94030096,2615.8,2614.8,6.02636911]
["bitfinex","ETHUSD",1643531102952,1.0,2615.7,2614.8,6.02636911]
["bitfinex","ETHUSD",1643531103152,1.848,2615.7,2614.8,2.10326911]
["bitfinex","ETHUSD",1643531103553,0.848,2615.7,2614.8,2.10326911]
["bitfinex","ETHUSD",1643531104203,0.95656,2616.1,2615.1,0.01215218]
["bitfinex","ETHUSD",1643531104802,2.10406,2616.1,2615.1,0.01215218]
["bitfinex","ETHUSD",1643531105802,5.25799158,2616.1,2615.1,0.01215218]
["bitfinex","ETHUSD",1643531106201,5.55799158,2616.1,2615.1,0.01215218]
["bitfinex","ETHUSD",1643531106402,3.70406,2616.1,2615.1,0.01215218]
["bitfinex","ETHUSD",1643531106605,5.82160385,2616.1,2615.1,0.01215218]
["bitfinex","ETHUSD",1643531107008,5.82160385,2616.1,2614.8,2.10326911]
["bitfinex","ETHUSD",1643531107207,5.82160385,2616.1,2614.8,2.05326911]
["bitfinex","ETHUSD",1643531108246,0.548,2616.0,2614.8,2.05326911]
["bitfinex","ETHUSD",1643531108448,2.27767527,2615.9,2614.8,2.05326911]
["bitfinex","ETHUSD",1643531108647,1.43881998,2615.9,2614.8,2.05326911]
["bitfinex","ETHUSD",1643531108847,1.43881998,2615.9,2614.8,1.1479]
["bitfinex","ETHUSD",1643531108848,2.73881998,2615.9,2614.8,1.1479]
["bitfinex","ETHUSD",1643531109250,1.73881998,2615.9,2614.8,1.1479]
["bitfinex","ETHUSD",1643531110248,2.03881998,2615.9,2614.8,1.1479]
["bitfinex","ETHUSD",1643531112503,2.03881998,2615.9,2614.8,1.87667534]
["bitfinex","ETHUSD",1643531112702,2.03881998,2615.9,2614.8,1.82667534]
["bitfinex","ETHUSD",1643531112903,0.6,2615.9,2614.8,1.82667534]
["bitfinex","ETHUSD",1643531113304,1.6,2616.0,2614.8,1.82667534]
["bitfinex","ETHUSD",1643531113503,1.3,2616.0,2614.8,1.82667534]
["bitfinex","ETHUSD",1643531115745,0.3,2616.0,2614.9,8.52699619]
["bitfinex","ETHUSD",1643531115944,0.548,2616.2,2614.9,1.82699619]
["bitfinex","ETHUSD",1643531117153,0.548,2616.2,2615.6,0.75074078]
["bitfinex","ETHUSD",1643531117356,7.05348409,2616.8,2615.7,2.0]
["bitfinex","ETHUSD",1643531117357,1.50444,2616.5,2615.7,2.0]
["bitfinex","ETHUSD",1643531117555,2.4605521,2616.9,2615.7,2.0]
["bitfinex","ETHUSD",1643531117752,1.50424,2616.9,2615.8,1.1512]
["bitfinex","ETHUSD",1643531117952,0.95624,2616.9,2615.8,1.1512]
["bitfinex","ETHUSD",1643531118152,0.95624,2616.9,2615.9,2.0]
["bitfinex","ETHUSD",1643531118355,0.95624,2616.9,2615.8,1.1512]
["bitfinex","ETHUSD",1643531118552,0.95624,2616.9,2615.9,2.0]
["bitfinex","ETHUSD",1643531118952,0.95624,2616.9,2615.8,1.1512]
["bitfinex","ETHUSD",1643531119597,1.55624,2616.9,2615.8,1.1512]
["bitfinex","ETHUSD",1643531120906,1.55624,2616.9,2615.9,1.80852294]
["bitfinex","ETHUSD",1643531121302,1.55624,2616.9,2615.8,1.1512]
["bitfinex","ETHUSD",1643531121703,2.10424,2616.9,2615.8,1.1512]
["bitfinex","ETHUSD",1643531124446,2.10424,2616.9,2615.8,1.05571091]
["bitfinex","ETHUSD",1643531125446,2.10424,2616.9,2615.7,1.97583643]
["bitfinex","ETHUSD",1643531125847,2.10424,2616.9,2615.6,1.15688563]
["bitfinex","ETHUSD",1643531126048,2.10424,2616.9,2615.7,1.84965034]
["bitfinex","ETHUSD",1643531126801,2.10424,2616.9,2615.7,1.79685725]
["bitfinex","ETHUSD",1643531126999,2.10424,2616.9,2615.7,1.83679354]
["bitfinex","ETHUSD",1643531128400,2.10424,2616.9,2615.6,1.15688563]
["bitfinex","ETHUSD",1643531128802,2.10424,2616.9,2615.7,1.79207547]
["bitfinex","ETHUSD",1643531129001,2.10424,2616.9,2615.6,1.15688563]
["bitfinex","ETHUSD",1643531129200,2.10424,2616.9,2615.7,1.79966455]
["bitfinex","ETHUSD",1643531130203,2.10424,2616.9,2615.7,1.83823529]
["bitfinex","ETHUSD",1643531131647,2.10424,2616.9,2615.7,1.84930215]
["bitfinex","ETHUSD",1643531132246,2.10424,2616.9,2615.6,1.15688563]
["bitfinex","ETHUSD",1643531133549,2.10424,2616.9,2615.7,1.79158878]
["bitfinex","ETHUSD",1643531133750,2.10424,2616.9,2615.6,1.15688563]
["bitfinex","ETHUSD",1643531133950,2.10424,2616.9,2615.7,1.79031051]
["bitfinex","ETHUSD",1643531134197,2.10424,2616.9,2615.7,1.80461073]
["bitfinex","ETHUSD",1643531134396,2.10424,2616.9,2615.6,1.15688563]
["bitfinex","ETHUSD",1643531134995,2.10424,2616.9,2616.4,0.95093363]
["bitfinex","ETHUSD",1643531135400,2.10424,2616.9,2615.8,3.7791]
["bitfinex","ETHUSD",1643531137001,2.10424,2616.9,2616.1,0.95457604]
["bitfinex","ETHUSD",1643531137402,2.10424,2616.9,2615.9,1.179]
["bitfinex","ETHUSD",1643531137601,2.10424,2616.9,2615.8,6.9929]
["bitfinex","ETHUSD",1643531137602,2.8691828,2616.7,2615.8,6.9929]
["bitfinex","ETHUSD",1643531137854,2.4815351,2616.6,2615.3,4.3166]
["bitfinex","ETHUSD",1643531138061,25.56583737,2616.5,2615.3,4.3166]
["bitfinex","ETHUSD",1643531138255,0.548,2616.4,2615.3,4.3166]
["bitfinex","ETHUSD",1643531138457,0.9566,2616.0,2615.3,4.3166]
["bitfinex","ETHUSD",1643531138657,0.9566,2616.0,2615.3,1.1985]
["bitfinex","ETHUSD",1643531138857,0.548,2615.9,2615.3,1.1985]
["bitfinex","ETHUSD",1643531139156,2.66644954,2615.9,2615.3,1.1985]
["bitfinex","ETHUSD",1643531139555,1.0,2615.8,2615.3,1.1985]
["bitfinex","ETHUSD",1643531139755,1.3,2615.8,2615.3,1.1985]
["bitfinex","ETHUSD",1643531139955,1.3,2615.8,2615.0,1.1326]
["bitfinex","ETHUSD",1643531139956,1.6,2615.8,2615.0,1.1326]
["bitfinex","ETHUSD",1643531140159,3.69249563,2615.8,2614.9,3.97771043]
["bitfinex","ETHUSD",1643531140355,3.69249563,2615.8,2614.9,0.73281043]
["bitfinex","ETHUSD",1643531140356,2.69249563,2615.8,2614.9,0.73281043]
["bitfinex","ETHUSD",1643531140559,1.0,2615.7,2614.9,0.73281043]
["bitfinex","ETHUSD",1643531141356,2.05320982,2615.6,2614.9,0.73281043]
["bitfinex","ETHUSD",1643531141596,1.0,2615.7,2614.9,0.73281043]
["bitfinex","ETHUSD",1643531141800,2.75048543,2615.8,2614.9,0.73281043]
["bitfinex","ETHUSD",1643531141999,1.0,2615.7,2614.9,0.73281043]
["bitfinex","ETHUSD",1643531142601,1.0,2615.7,2614.8,1.1754]
["bitfinex","ETHUSD",1643531142801,2.07635893,2615.6,2614.8,1.1754]
["bitfinex","ETHUSD",1643531143002,2.67635893,2615.6,2614.8,1.1754]
["bitfinex","ETHUSD",1643531143501,1.0,2615.5,2614.8,1.53713454]
["bitfinex","ETHUSD",1643531143800,1.3,2615.5,2614.8,1.53713454]
["bitfinex","ETHUSD",1643531144001,0.3,2615.5,2614.8,1.53713454]
["bitfinex","ETHUSD",1643531144404,0.3,2615.6,2614.8,1.53713454]
["bitfinex","ETHUSD",1643531145007,0.3,2615.8,2614.8,1.53713454]
["bitfinex","ETHUSD",1643531145207,3.3281,2615.9,2614.8,1.53713454]
["bitfinex","ETHUSD",1643531145452,5.37695301,2615.9,2614.8,1.53713454]
["bitfinex","ETHUSD",1643531148056,6.33364501,2615.9,2614.8,1.1754]
["bitfinex","ETHUSD",1643531149910,28.73264779,2615.9,2614.8,1.1754]
["bitfinex","ETHUSD",1643531150109,6.35264779,2615.9,2614.8,1.1754]
["bitfinex","ETHUSD",1643531150310,6.33364501,2615.9,2614.8,1.1754]
["bitfinex","ETHUSD",1643531151115,6.33364501,2615.9,2614.1,0.00199684]
["bitfinex","ETHUSD",1643531151116,0.0126172,2615.3,2614.1,0.00199684]
["bitfinex","ETHUSD",1643531151314,0.548,2615.2,2614.4,2.0]
["bitfinex","ETHUSD",1643531151514,0.3,2615.3,2614.5,4.75]
["bitfinex","ETHUSD",1643531151713,2.1471,2615.5,2614.5,4.75]
["bitfinex","ETHUSD",1643531151714,2.1471,2615.5,2614.6,2.0]
["bitfinex","ETHUSD",1643531151916,1.6,2615.5,2614.8,0.01257237]
["bitfinex","ETHUSD",1643531152117,1.0,2615.7,2614.9,0.9015302]
["bitfinex","ETHUSD",1643531152314,0.3,2615.7,2615.0,2.0]
["bitfinex","ETHUSD",1643531152514,0.3,2616.0,2615.6,0.38144657]
["bitfinex","ETHUSD",1643531152848,1.6,2616.1,2615.6,0.38144657]
["bitfinex","ETHUSD",1643531153049,1.6,2616.1,2615.1,1.2155]
["bitfinex","ETHUSD",1643531153050,1.3,2616.1,2615.2,2.0]
["bitfinex","ETHUSD",1643531153651,1.0,2616.1,2615.2,2.0]
["bitfinex","ETHUSD",1643531153849,1.3,2616.1,2615.2,2.0]
["bitfinex","ETHUSD",1643531154250,1.3,2616.1,2615.3,0.4202744]
["bitfinex","ETHUSD",1643531154449,0.3,2616.1,2615.3,0.4202744]
["bitfinex","ETHUSD",1643531154649,1.3,2616.1,2615.3,0.4202744]
["bitfinex","ETHUSD",1643531155051,0.3,2616.1,2615.7,0.87200611]
["bitfinex","ETHUSD",1643531155251,1.3,2616.1,2615.7,0.87200611]
["bitfinex","ETHUSD",1643531155952,0.3,2616.1,2615.7,0.87200611]
["bitfinex","ETHUSD",1643531156156,1.55649,2616.2,2615.3,0.4202744]
["bitfinex","ETHUSD",1643531156605,1.55649,2616.2,2615.1,1.2155]
["bitfinex","ETHUSD",1643531156810,1.55649,2616.2,2615.2,1.78647214]
["bitfinex","ETHUSD",1643531157010,1.55649,2616.2,2615.1,1.2155]
["bitfinex","ETHUSD",1643531157209,1.55649,2616.2,2615.2,1.78170083]
["bitfinex","ETHUSD",1643531157409,1.55649,2616.2,2615.6,0.72447656]
["bitfinex","ETHUSD",1643531157611,1.55649,2616.2,2615.7,0.36896569]
["bitfinex","ETHUSD",1643531157809,1.55649,2616.2,2615.6,0.72447656]
["bitfinex","ETHUSD",1643531159018,1.55649,2616.2,2615.6,1.13637423]
["bitfinex","ETHUSD",1643531159414,1.55649,2616.2,2615.6,0.72447656]
["bitfinex","ETHUSD",1643531160447,1.55649,2616.2,2615.7,0.39492263]
["bitfinex","ETHUSD",1643531160646,0.6,2616.2,2615.7,0.39492263]
["bitfinex","ETHUSD",1643531160851,0.3,2616.2,2615.7,0.39492263]
["bitfinex","ETHUSD",1643531163054,0.3,2616.2,2615.6,0.72447656]
["bitfinex","ETHUSD",1643531164294,0.3,2616.2,2615.6,1.09713256]
["bitfinex","ETHUSD",1643531165107,0.3,2616.2,2615.2,2.26444043]
["bitfinex","ETHUSD",1643531165304,0.3,2616.2,2615.1,1.2155]
["bitfinex","ETHUSD",1643531165503,0.3,2616.2,2615.2,1.7943425]
["bitfinex","ETHUSD",1643531165703,0.3,2616.2,2615.1,1.2155]
["bitfinex","ETHUSD",1643531166305,0.3,2616.2,2615.3,0.94402786]
["bitfinex","ETHUSD",1643531167507,0.3,2616.2,2615.4,1.79107621]
["bitfinex","ETHUSD",1643531167705,0.3,2616.2,2615.3,0.94402786]
["bitfinex","ETHUSD",1643531170456,0.3,2616.2,2615.4,1.78399699]
["bitfinex","ETHUSD",1643531170658,0.3,2616.2,2615.3,0.94402786]
["bitfinex","ETHUSD",1643531175757,0.3,2616.2,2615.4,2.0]
["bitfinex","ETHUSD",1643531176256,0.3,2616.2,2615.8,0.38845204]
["bitfinex","ETHUSD",1643531176458,0.3,2616.2,2615.3,0.94402786]
["bitfinex","ETHUSD",1643531176858,0.3,2616.2,2615.4,2.0]
["bitfinex","ETHUSD",1643531177060,0.3,2616.2,2615.3,0.94402786]
["bitfinex","ETHUSD",1643531177657,0.3,2616.2,2615.5,0.35947421]
["bitfinex","ETHUSD",1643531187325,2.4279,2616.3,2615.5,0.35947421]
["bitfinex","ETHUSD",1643531187524,2.4279,2616.3,2615.6,1.77738317]
["bitfinex","ETHUSD",1643531187723,2.4279,2616.3,2615.5,0.35947421]
["bitfinex","ETHUSD",1643531189532,2.4279,2616.3,2616.1,0.86231015]
["bitfinex","ETHUSD",1643531189731,1.3,2616.3,2616.1,0.86231015]
["bitfinex","ETHUSD",1643531189935,0.3,2616.3,2616.1,0.86231015]
["bitfinex","ETHUSD",1643531190357,2.148,2616.5,2616.1,0.86231015]
["bitfinex","ETHUSD",1643531190558,1.148,2616.5,2616.1,0.86231015]
["bitfinex","ETHUSD",1643531190759,1.148,2616.5,2615.6,1.1322]
["bitfinex","ETHUSD",1643531191158,1.148,2616.5,2615.7,1.78049235]
["bitfinex","ETHUSD",1643531191560,0.6,2616.5,2616.3,0.35605923]
["bitfinex","ETHUSD",1643531191763,1.1421,2616.9,2616.4,1.75667351]
["bitfinex","ETHUSD",1643531191962,17.21603886,2617.1,2616.4,2.04632587]
["bitfinex","ETHUSD",1643531191963,10.24713886,2617.1,2616.4,2.04632587]
["bitfinex","ETHUSD",1643531192160,2.92713886,2617.1,2616.4,2.04632587]
["bitfinex","ETHUSD",1643531192563,2.92713886,2617.1,2616.3,1.1997231]
["bitfinex","ETHUSD",1643531192961,0.548,2617.5,2616.3,1.1997231]
["bitfinex","ETHUSD",1643531193161,0.6,2617.1,2616.4,2.988656]
["bitfinex","ETHUSD",1643531193362,0.3,2617.1,2616.4,1.1526]
["bitfinex","ETHUSD",1643531193562,1.548,2617.5,2617.2,0.80594524]
["bitfinex","ETHUSD",1643531193962,7.332734,2617.6,2617.2,0.80594524]
["bitfinex","ETHUSD",1643531194208,0.012734,2617.6,2617.2,0.80594524]
["bitfinex","ETHUSD",1643531194412,0.95598,2617.7,2617.2,0.80594524]
["bitfinex","ETHUSD",1643531195011,0.95598,2617.7,2616.7,3.28101675]
["bitfinex","ETHUSD",1643531195316,0.95598,2617.7,2616.7,2.95520963]
["bitfinex","ETHUSD",1643531195914,1.25598,2617.7,2616.7,2.95520963]
["bitfinex","ETHUSD",1643531196112,1.55598,2617.7,2616.7,2.95520963]
["bitfinex","ETHUSD",1643531196313,1.55598,2617.7,2616.7,1.1653]
["bitfinex","ETHUSD",1643531196715,0.548,2617.6,2616.7,3.1653]
["bitfinex","ETHUSD",1643531197313,0.548,2617.6,2617.0,0.40934868]
["bitfinex","ETHUSD",1643531197513,0.548,2617.6,2617.2,0.93438796]
["bitfinex","ETHUSD",1643531198956,1.548,2617.6,2617.2,0.93438796]
["bitfinex","ETHUSD",1643531199159,0.548,2617.6,2617.0,0.40934868]
["bitfinex","ETHUSD",1643531199357,1.548,2617.6,2617.0,0.40934868]
["bitfinex","ETHUSD",1643531199559,0.548,2617.6,2617.0,0.40934868]
["bitfinex","ETHUSD",1643531199760,1.548,2617.6,2617.0,0.40934868]
["bitfinex","ETHUSD",1643531200160,0.548,2617.6,2617.0,0.40934868]
["bitfinex","ETHUSD",1643531200361,0.548,2617.6,2617.2,0.71079759]
["bitfinex","ETHUSD",1643531200564,1.548,2617.6,2616.7,1.1653]
["bitfinex","ETHUSD",1643531200762,0.548,2617.6,2616.7,1.1653]
["bitfinex","ETHUSD",1643531200961,1.548,2617.6,2616.7,1.1653]
["bitfinex","ETHUSD",1643531201162,0.548,2617.6,2616.7,1.1653]
["bitfinex","ETHUSD",1643531201480,1.548,2617.6,2617.0,0.92050127]
["bitfinex","ETHUSD",1643531201707,0.548,2617.6,2617.0,0.92050127]
["bitfinex","ETHUSD",1643531202709,0.548,2617.6,2617.1,0.33318232]
["bitfinex","ETHUSD",1643531203112,0.548,2617.6,2617.0,0.92050127]
["bitfinex","ETHUSD",1643531203313,0.848,2617.6,2617.0,0.92050127]
["bitfinex","ETHUSD",1643531203710,0.848,2617.6,2616.7,1.1653]
["bitfinex","ETHUSD",1643531204310,0.848,2617.6,2616.9,0.43505241]
["bitfinex","ETHUSD",1643531204709,0.848,2617.6,2617.0,0.74568545]
["bitfinex","ETHUSD",1643531205954,1.848,2617.6,2617.0,0.74568545]
["bitfinex","ETHUSD",1643531206155,0.848,2617.6,2617.0,0.74568545]
["bitfinex","ETHUSD",1643531206357,1.848,2617.6,2617.0,0.74568545]
["bitfinex","ETHUSD",1643531210011,1.848,2617.6,2616.5,3.3107]
["bitfinex","ETHUSD",1643531211016,1.848,2617.6,2616.8,0.35517793]
["bitfinex","ETHUSD",1643531211216,1.848,2617.6,2616.9,0.90245388]
["bitfinex","ETHUSD",1643531212414,1.848,2617.6,2616.6,1.1848]
["bitfinex","ETHUSD",1643531213764,1.848,2617.6,2616.8,0.68906215]
["bitfinex","ETHUSD",1643531213966,1.848,2617.6,2616.8,1.07723565]
["bitfinex","ETHUSD",1643531216914,1.848,2617.6,2616.8,0.68906215]
["bitfinex","ETHUSD",1643531220573,1.848,2617.6,2616.6,1.1848]
["bitfinex","ETHUSD",1643531221569,1.848,2617.6,2616.8,0.94615017]
["bitfinex","ETHUSD",1643531223169,1.848,2617.6,2616.6,1.1848]
["bitfinex","ETHUSD",1643531223571,1.86063422,2617.6,2616.0,0.27639994]
["bitfinex","ETHUSD",1643531223775,0.95625,2617.0,2616.0,1.47939994]
["bitfinex","ETHUSD",1643531223971,0.548,2616.9,2616.0,1.47939994]
["bitfinex","ETHUSD",1643531224410,0.548,2616.9,2616.1,0.76388325]
["bitfinex","ETHUSD",1643531224613,2.59767111,2616.8,2616.0,1.203]
["bitfinex","ETHUSD",1643531224811,0.95636,2616.5,2616.0,1.203]
["bitfinex","ETHUSD",1643531225011,0.548,2616.4,2615.7,3.0057]
["bitfinex","ETHUSD",1643531225211,2.68448351,2616.4,2615.7,3.0057]
["bitfinex","ETHUSD",1643531225415,2.9740412,2616.4,2615.7,3.0057]
["bitfinex","ETHUSD",1643531225616,1.0,2616.3,2615.7,3.0057]
["bitfinex","ETHUSD",1643531225814,1.0,2616.3,2615.6,0.90088705]
["bitfinex","ETHUSD",1643531225815,2.22119295,2616.2,2615.6,0.90088705]
["bitfinex","ETHUSD",1643531226015,0.548,2616.1,2615.6,0.90088705]
["bitfinex","ETHUSD",1643531226215,2.19018543,2616.0,2615.6,0.90088705]
["bitfinex","ETHUSD",1643531226418,0.848,2616.0,2615.6,0.90088705]
["bitfinex","ETHUSD",1643531226614,0.848,2616.0,2614.9,1.1756]
["bitfinex","ETHUSD",1643531227015,3.02156115,2616.0,2614.9,1.1756]
["bitfinex","ETHUSD",1643531227214,3.32156115,2616.0,2615.3,0.36861925]
["bitfinex","ETHUSD",1643531227416,1.0,2615.9,2615.3,0.36861925]
["bitfinex","ETHUSD",1643531227859,1.148,2616.0,2614.9,1.1756]
["bitfinex","ETHUSD",1643531228059,4.2272733,2616.0,2614.9,1.1756]
["bitfinex","ETHUSD",1643531228263,1.0,2615.9,2614.9,1.1756]
["bitfinex","ETHUSD",1643531228460,3.13522741,2615.8,2614.9,1.1756]
["bitfinex","ETHUSD",1643531228661,3.73522741,2615.8,2614.9,1.1756]
["bitfinex","ETHUSD",1643531228861,1.0,2615.7,2614.9,1.1756]
["bitfinex","ETHUSD",1643531229063,3.03524832,2615.6,2614.9,1.1756]
["bitfinex","ETHUSD",1643531229261,3.33524832,2615.6,2614.9,1.1756]
["bitfinex","ETHUSD",1643531229465,1.0,2615.5,2614.9,1.1756]
["bitfinex","ETHUSD",1643531229667,0.548,2615.4,2614.9,1.1756]
["bitfinex","ETHUSD",1643531229867,1.0,2615.9,2614.9,1.1756]
["bitfinex","ETHUSD",1643531229868,1.548,2615.9,2615.7,0.7972719]
["bitfinex","ETHUSD",1643531230068,1.548,2615.9,2614.9,1.1756]
["bitfinex","ETHUSD",1643531230069,0.848,2615.9,2614.9,1.1756]
["bitfinex","ETHUSD",1643531230668,1.148,2615.9,2614.9,1.1756]
["bitfinex","ETHUSD",1643531231068,1.148,2615.9,2615.4,0.75627292]
["bitfinex","ETHUSD",1643531231718,0.548,2615.9,2615.4,0.75627292]
["bitfinex","ETHUSD",1643531231916,1.0,2616.1,2615.4,0.75627292]
["bitfinex","ETHUSD",1643531231917,1.0,2616.1,2615.5,1.8976]
["bitfinex","ETHUSD",1643531232112,1.3,2616.1,2615.5,1.8976]
["bitfinex","ETHUSD",1643531232312,1.6,2616.1,2615.5,1.8976]
["bitfinex","ETHUSD",1643531232512,1.6,2616.1,2615.4,0.75627292]
["bitfinex","ETHUSD",1643531232714,1.6,2616.1,2615.0,2.16261398]
["bitfinex","ETHUSD",1643531232914,2.148,2616.1,2615.0,2.16261398]
["bitfinex","ETHUSD",1643531233213,2.148,2616.1,2614.9,1.1756]
["bitfinex","ETHUSD",1643531233214,2.16714818,2616.1,2614.9,1.1756]
["bitfinex","ETHUSD",1643531233412,3.3874,2616.1,2615.0,1.78485077]
["bitfinex","ETHUSD",1643531233817,3.3874,2616.1,2615.0,1.5170585]
["bitfinex","ETHUSD",1643531234017,3.3874,2616.1,2614.9,1.1756]
["bitfinex","ETHUSD",1643531234219,3.3874,2616.1,2615.0,1.78248587]
["bitfinex","ETHUSD",1643531234819,3.3874,2616.1,2615.2,0.67629716]
["bitfinex","ETHUSD",1643531235359,0.0125848,2616.4,2614.9,1.52871309]
["bitfinex","ETHUSD",1643531235360,1.54353907,2617.2,2616.5,0.4195677]
["bitfinex","ETHUSD",1643531235569,3.03582759,2617.6,2616.0,0.93237091]
["bitfinex","ETHUSD",1643531235570,6.44076334,2617.6,2617.3,0.84080603]
["bitfinex","ETHUSD",1643531235767,2.94076334,2617.6,2617.3,0.84080603]
["bitfinex","ETHUSD",1643531235967,2.94076334,2617.6,2617.5,0.01262869]
["bitfinex","ETHUSD",1643531236668,0.09549274,2618.1,2617.5,0.01262869]
["bitfinex","ETHUSD",1643531236871,0.09549274,2618.1,2616.6,0.27639994]
["bitfinex","ETHUSD",1643531237067,7.32,2617.9,2616.6,0.27639994]
["bitfinex","ETHUSD",1643531237665,7.32,2617.9,2616.6,0.72103742]
["bitfinex","ETHUSD",1643531237869,1.0,2617.8,2617.1,0.68407305]
["bitfinex","ETHUSD",1643531238067,1.6,2617.8,2617.1,0.68407305]
["bitfinex","ETHUSD",1643531238670,0.09549274,2618.1,2617.4,0.39883965]
["bitfinex","ETHUSD",1643531238871,3.18913808,2619.2,2617.4,0.39883965]
["bitfinex","ETHUSD",1643531238872,0.998043,2619.6,2618.7,0.39829272]
["bitfinex","ETHUSD",1643531239131,3.13661358,2620.2,2619.5,0.40841566]
["bitfinex","ETHUSD",1643531239328,1.6616643,2621.3,2619.6,2.548]
["bitfinex","ETHUSD",1643531239531,1.6616643,2621.3,2619.9,0.3337]
["bitfinex","ETHUSD",1643531239532,2.95474736,2621.2,2619.9,0.3337]
["bitfinex","ETHUSD",1643531239730,2.95474736,2621.2,2620.0,2.55562317]
["bitfinex","ETHUSD",1643531239932,2.95474736,2621.2,2620.1,1.95007631]
["bitfinex","ETHUSD",1643531240131,0.7069743,2621.3,2621.1,0.78512459]
["bitfinex","ETHUSD",1643531241631,0.7069743,2621.3,2621.2,0.42822484]
["bitfinex","ETHUSD",1643531242432,0.7069743,2621.3,2621.1,0.78512459]
["bitfinex","ETHUSD",1643531243060,0.7069743,2621.3,2620.9,0.00442992]
["bitfinex","ETHUSD",1643531243061,0.7069743,2621.3,2620.5,0.0050515]
["bitfinex","ETHUSD",1643531243462,0.7069743,2621.3,2619.4,4.3315]
["bitfinex","ETHUSD",1643531243463,0.3,2621.1,2619.6,3.3143]
["bitfinex","ETHUSD",1643531243663,1.3069743,2621.3,2619.6,3.3143]
["bitfinex","ETHUSD",1643531244064,2.3069743,2621.3,2620.3,0.7654157]
["bitfinex","ETHUSD",1643531244466,2.3069743,2621.3,2620.3,0.66984265]
["bitfinex","ETHUSD",1643531244865,1.3069743,2621.3,2620.3,0.66984265]
["bitfinex","ETHUSD",1643531245265,2.38343558,2621.2,2620.3,0.66984265]
["bitfinex","ETHUSD",1643531245466,2.38343558,2621.2,2619.6,3.8623]
["bitfinex","ETHUSD",1643531245669,0.548,2621.1,2619.6,3.3143]
["bitfinex","ETHUSD",1643531245871,0.95488,2620.9,2619.6,3.3143]
["bitfinex","ETHUSD",1643531246167,3.2831672,2620.8,2619.6,3.3143]
["bitfinex","ETHUSD",1643531246365,3.2831672,2620.8,2619.4,0.27639994]
["bitfinex","ETHUSD",1643531246615,1.3,2620.7,2619.0,0.01729158]
["bitfinex","ETHUSD",1643531246816,1.3,2620.7,2619.0,0.00432112]
["bitfinex","ETHUSD",1643531246817,3.52876923,2620.6,2619.0,0.00432112]
["bitfinex","ETHUSD",1643531247016,1.0,2620.5,2619.0,0.00432112]
["bitfinex","ETHUSD",1643531247319,3.89263991,2620.4,2619.0,0.00432112]
["bitfinex","ETHUSD",1643531247517,1.0,2620.3,2619.0,0.00432112]
["bitfinex","ETHUSD",1643531247719,2.93450754,2620.2,2619.3,0.93411777]
["bitfinex","ETHUSD",1643531247916,3.23450754,2620.2,2619.3,0.93411777]
["bitfinex","ETHUSD",1643531248117,1.3,2620.1,2619.3,0.93411777]
["bitfinex","ETHUSD",1643531248320,0.548,2620.0,2619.3,0.93411777]
["bitfinex","ETHUSD",1643531249217,0.548,2620.0,2619.0,0.00432112]
["bitfinex","ETHUSD",1643531249418,2.7668484,2620.0,2619.0,0.00432112]
["bitfinex","ETHUSD",1643531249618,2.80646082,2620.0,2618.6,0.4268801]
["bitfinex","ETHUSD",1643531249822,3.27980364,2619.9,2618.6,0.4268801]
["bitfinex","ETHUSD",1643531250022,3.27980364,2619.9,2618.4,1.01271499]
["bitfinex","ETHUSD",1643531250023,0.548,2619.8,2618.8,0.8708641]
["bitfinex","ETHUSD",1643531250225,2.46117936,2619.7,2618.4,0.01271499]
["bitfinex","ETHUSD",1643531250462,0.548,2619.6,2618.4,0.01271499]
["bitfinex","ETHUSD",1643531250660,2.5395939,2619.5,2618.4,0.01271499]
["bitfinex","ETHUSD",1643531250860,0.548,2619.4,2618.4,0.01271499]
["bitfinex","ETHUSD",1643531251060,0.848,2619.4,2618.6,0.79791651]
["bitfinex","ETHUSD",1643531252763,0.848,2619.4,2618.4,0.01271499]
["bitfinex","ETHUSD",1643531254213,2.19682042,2619.3,2618.4,0.01271499]
["bitfinex","ETHUSD",1643531254421,0.548,2619.2,2618.4,0.01271499]
["bitfinex","ETHUSD",1643531254618,0.848,2619.2,2618.3,1.22288031]
["bitfinex","ETHUSD",1643531254818,0.548,2619.2,2618.3,1.22288031]
["bitfinex","ETHUSD",1643531256220,0.548,2619.2,2618.8,0.67985857]
["bitfinex","ETHUSD",1643531256620,0.548,2619.2,2618.9,0.79584026]
["bitfinex","ETHUSD",1643531257022,0.848,2619.2,2618.9,0.79584026]
["bitfinex","ETHUSD",1643531258983,0.548,2619.2,2618.9,0.79584026]
["bitfinex","ETHUSD",1643531259384,1.148,2619.2,2618.9,0.79584026]
["bitfinex","ETHUSD",1643531259784,0.548,2619.2,2618.9,0.79584026]
["bitfinex","ETHUSD",1643531266867,0.548,2619.2,2618.9,1.72903563]
["bitfinex","ETHUSD",1643531267267,0.548,2619.2,2618.9,0.79584026]
["bitfinex","ETHUSD",1643531270617,0.548,2619.2,2619.0,0.35671576]
["bitfinex","ETHUSD",1643531272219,0.548,2619.2,2618.6,0.78199757]
["bitfinex","ETHUSD",1643531272421,0.3,2619.5,2618.6,0.78199757]
["bitfinex","ETHUSD",1643531272620,3.77522123,2619.6,2618.6,0.78199757]
["bitfinex","ETHUSD",1643531272860,0.548,2619.5,2618.6,0.78199757]
["bitfinex","ETHUSD",1643531273265,0.548,2619.5,2618.6,1.21288988]
["bitfinex","ETHUSD",1643531273961,0.548,2619.5,2619.0,0.87218568]
["bitfinex","ETHUSD",1643531274568,0.548,2619.5,2618.6,0.43089231]
["bitfinex","ETHUSD",1643531275168,0.548,2619.5,2618.3,0.28912512]
["bitfinex","ETHUSD",1643531275370,2.27419354,2619.4,2618.3,0.28912512]
["bitfinex","ETHUSD",1643531275568,2.87419354,2619.4,2618.3,0.27639994]
["bitfinex","ETHUSD",1643531275772,3.87419354,2619.4,2618.3,1.12052966]
["bitfinex","ETHUSD",1643531276370,2.148,2619.4,2618.4,0.42687967]
["bitfinex","ETHUSD",1643531276614,2.148,2619.4,2618.3,1.12052966]
["bitfinex","ETHUSD",1643531276615,1.148,2619.4,2618.3,1.12052966]
["bitfinex","ETHUSD",1643531276816,3.37165445,2619.4,2618.3,1.12052966]
["bitfinex","ETHUSD",1643531277019,1.0,2619.3,2618.3,1.12052966]
["bitfinex","ETHUSD",1643531277416,2.14653641,2619.3,2618.3,1.12052966]
["bitfinex","ETHUSD",1643531277616,1.148,2619.4,2618.3,1.12052966]
["bitfinex","ETHUSD",1643531277617,3.35931221,2619.4,2618.3,1.12052966]
["bitfinex","ETHUSD",1643531278017,1.0,2619.3,2618.3,1.12052966]
["bitfinex","ETHUSD",1643531278217,1.0,2619.3,2618.4,0.43877292]
["bitfinex","ETHUSD",1643531278419,1.0,2619.3,2618.3,1.12052966]
["bitfinex","ETHUSD",1643531278420,2.14622222,2619.3,2618.3,1.12052966]
["bitfinex","ETHUSD",1643531278818,3.14622222,2619.3,2618.3,1.12052966]
["bitfinex","ETHUSD",1643531279217,1.0,2619.3,2618.3,1.12052966]
["bitfinex","ETHUSD",1643531279417,1.148,2619.4,2618.4,0.3569288]
["bitfinex","ETHUSD",1643531280018,1.148,2619.4,2618.3,1.12052966]
["bitfinex","ETHUSD",1643531280459,3.30360538,2619.4,2618.3,1.12052966]
["bitfinex","ETHUSD",1643531280962,1.0,2619.3,2618.3,1.12052966]
["bitfinex","ETHUSD",1643531281162,3.168428,2619.3,2618.3,0.27639994]
["bitfinex","ETHUSD",1643531281561,1.0,2619.3,2618.3,0.27639994]
["bitfinex","ETHUSD",1643531281964,1.148,2619.4,2618.3,0.27639994]
["bitfinex","ETHUSD",1643531282763,1.148,2619.4,2618.3,0.99788773]
["bitfinex","ETHUSD",1643531285210,2.23439635,2619.3,2618.3,0.99788773]
["bitfinex","ETHUSD",1643531285410,1.0,2619.3,2618.3,0.99788773]
["bitfinex","ETHUSD",1643531285909,2.148,2619.4,2618.3,0.99788773]
["bitfinex","ETHUSD",1643531286310,1.148,2619.4,2618.3,0.99788773]
["bitfinex","ETHUSD",1643531286510,2.15265002,2619.3,2618.3,0.99788773]
["bitfinex","ETHUSD",1643531286913,3.15265002,2619.3,2618.3,0.99788773]
["bitfinex","ETHUSD",1643531287112,2.15265002,2619.3,2618.2,1.1277]
["bitfinex","ETHUSD",1643531287314,1.548,2619.2,2618.2,1.1277]
["bitfinex","ETHUSD",1643531287511,2.57753876,2619.1,2618.2,1.1277]
["bitfinex","ETHUSD",1643531287712,0.548,2619.0,2618.1,3.2227]
["bitfinex","ETHUSD",1643531287965,1.848,2619.0,2618.1,3.2227]
["bitfinex","ETHUSD",1643531288166,2.15840102,2618.9,2618.1,3.2227]
["bitfinex","ETHUSD",1643531288368,2.70640102,2618.9,2618.1,3.2227]
["bitfinex","ETHUSD",1643531288566,3.00640102,2618.9,2618.1,3.2227]
["bitfinex","ETHUSD",1643531288967,0.848,2618.9,2618.1,3.2227]
["bitfinex","ETHUSD",1643531289167,3.02336988,2618.9,2618.1,3.2227]
["bitfinex","ETHUSD",1643531289368,0.848,2618.9,2618.1,3.2227]
["bitfinex","ETHUSD",1643531289566,2.99613205,2618.9,2618.1,3.2227]
["bitfinex","ETHUSD",1643531289970,2.9825733,2618.9,2618.1,3.2227]
["bitfinex","ETHUSD",1643531291624,2.9825733,2618.9,2617.6,1.1574]
["bitfinex","ETHUSD",1643531291625,1.0,2618.8,2617.6,1.1574]
["bitfinex","ETHUSD",1643531291831,1.0,2618.8,2617.4,3.0495]
["bitfinex","ETHUSD",1643531291832,2.548,2618.7,2617.4,3.0495]
["bitfinex","ETHUSD",1643531292026,6.854,2618.4,2617.4,3.0495]
["bitfinex","ETHUSD",1643531292225,0.548,2618.3,2617.4,3.0495]
["bitfinex","ETHUSD",1643531292426,1.548,2618.3,2617.4,3.0495]
["bitfinex","ETHUSD",1643531293426,1.548,2618.3,2617.0,3.9075]
["bitfinex","ETHUSD",1643531293829,2.46999508,2618.2,2617.0,3.9075]
["bitfinex","ETHUSD",1643531294032,0.548,2618.1,2617.0,3.9075]
["bitfinex","ETHUSD",1643531294329,0.848,2618.1,2616.8,1.02501864]
["bitfinex","ETHUSD",1643531294529,2.15167548,2618.0,2616.8,1.02501864]
["bitfinex","ETHUSD",1643531294730,0.548,2617.9,2616.8,1.02501864]
["bitfinex","ETHUSD",1643531297571,0.548,2617.9,2616.8,0.01233985]
["bitfinex","ETHUSD",1643531297770,2.16981943,2617.8,2616.8,0.01233985]
["bitfinex","ETHUSD",1643531297971,0.548,2617.7,2616.8,0.01233985]
["bitfinex","ETHUSD",1643531298170,0.548,2617.7,2616.6,0.19092]
["bitfinex","ETHUSD",1643531298171,2.28304466,2617.6,2616.6,0.19092]
["bitfinex","ETHUSD",1643531299510,0.548,2617.7,2616.6,0.19092]
["bitfinex","ETHUSD",1643531299713,2.14402293,2617.6,2616.6,0.19092]
["bitfinex","ETHUSD",1643531300414,2.14402293,2617.6,2616.0,1.1722]
["bitfinex","ETHUSD",1643531300415,0.56009066,2617.5,2616.0,1.1722]
["bitfinex","ETHUSD",1643531300615,0.56009066,2617.5,2615.7,0.38696718]
["bitfinex","ETHUSD",1643531300616,2.0,2617.4,2615.7,0.38696718]
["bitfinex","ETHUSD",1643531300815,0.548,2617.3,2615.7,0.38696718]
["bitfinex","ETHUSD",1643531301013,2.0,2617.2,2615.7,0.38696718]
["bitfinex","ETHUSD",1643531301214,0.548,2617.1,2615.7,0.38696718]
["bitfinex","ETHUSD",1643531301415,1.548,2617.1,2615.8,0.83880442]
["bitfinex","ETHUSD",1643531301619,1.848,2617.1,2615.8,0.83880442]
["bitfinex","ETHUSD",1643531302420,0.848,2617.1,2615.8,0.83880442]
["bitfinex","ETHUSD",1643531302619,2.31874112,2617.0,2615.8,0.83880442]
["bitfinex","ETHUSD",1643531302865,0.548,2616.9,2615.8,0.83880442]
["bitfinex","ETHUSD",1643531303467,1.848,2616.9,2615.8,0.83880442]
["bitfinex","ETHUSD",1643531303667,1.848,2616.9,2615.8,1.18821806]
["bitfinex","ETHUSD",1643531303867,0.05432093,2616.9,2615.8,1.18821806]
["bitfinex","ETHUSD",1643531304067,0.05432093,2616.9,2615.8,0.88211806]
["bitfinex","ETHUSD",1643531304269,0.05432093,2616.9,2615.8,0.53270442]
["bitfinex","ETHUSD",1643531306073,2.51388595,2616.9,2615.8,0.53270442]
["bitfinex","ETHUSD",1643531306472,2.53638132,2616.9,2615.8,0.53270442]
["bitfinex","ETHUSD",1643531306922,2.53638132,2616.9,2615.6,1.36312]
["bitfinex","ETHUSD",1643531307121,2.53638132,2616.9,2615.6,1.1722]
["bitfinex","ETHUSD",1643531309424,0.35432093,2616.9,2615.9,0.93021406]
["bitfinex","ETHUSD",1643531310464,0.05432093,2616.9,2615.9,0.93021406]
["bitfinex","ETHUSD",1643531311368,2.21654907,2616.9,2615.6,1.1722]
["bitfinex","ETHUSD",1643531311571,3.21654907,2616.9,2615.6,1.1722]
["bitfinex","ETHUSD",1643531311974,1.05432093,2616.9,2615.6,1.1722]
["bitfinex","ETHUSD",1643531312170,3.24412956,2616.9,2615.6,2.12381762]
["bitfinex","ETHUSD",1643531312371,2.24412956,2616.9,2615.6,1.1722]
["bitfinex","ETHUSD",1643531312772,3.24412956,2616.9,2615.6,1.1722]
["bitfinex","ETHUSD",1643531313374,1.05432093,2616.9,2615.6,1.1722]
["bitfinex","ETHUSD",1643531313674,0.05432093,2616.9,2615.6,1.1722]
["bitfinex","ETHUSD",1643531313874,0.05432093,2616.9,2615.7,0.89417191]
["bitfinex","ETHUSD",1643531314114,2.23707338,2616.9,2615.7,0.89417191]
["bitfinex","ETHUSD",1643531314314,0.05432093,2616.9,2615.7,0.89417191]
["bitfinex","ETHUSD",1643531314516,1.05432093,2616.9,2615.7,0.89417191]
["bitfinex","ETHUSD",1643531314713,0.05432093,2616.9,2615.7,0.89417191]
["bitfinex","ETHUSD",1643531316015,2.27345254,2616.9,2615.7,0.89417191]
["bitfinex","ETHUSD",1643531316416,2.57345254,2616.9,2615.7,0.89417191]
["bitfinex","ETHUSD",1643531316617,2.87345254,2616.9,2615.7,0.89417191]
["bitfinex","ETHUSD",1643531316820,1.0,2616.8,2615.7,0.89417191]
["bitfinex","ETHUSD",1643531317025,0.548,2616.7,2615.7,0.89417191]
["bitfinex","ETHUSD",1643531317221,0.848,2616.7,2615.7,0.89417191]
["bitfinex","ETHUSD",1643531319470,3.01672246,2616.7,2615.6,1.1722]
["bitfinex","ETHUSD",1643531319672,2.20399999,2616.6,2615.6,1.1722]
["bitfinex","ETHUSD",1643531319869,3.20399999,2616.6,2615.6,1.1722]
["bitfinex","ETHUSD",1643531320069,0.548,2616.5,2615.6,1.1722]
["bitfinex","ETHUSD",1643531320471,2.11393758,2616.4,2615.6,1.1722]
["bitfinex","ETHUSD",1643531320671,2.41393758,2616.4,2615.6,0.93977342]
["bitfinex","ETHUSD",1643531320869,0.3,2616.4,2615.6,0.93977342]
["bitfinex","ETHUSD",1643531321071,1.148,2616.5,2615.6,0.93977342]
["bitfinex","ETHUSD",1643531323723,2.16785237,2616.4,2615.5,1.1407]
["bitfinex","ETHUSD",1643531323923,2.22348141,2616.4,2615.5,1.1407]
["bitfinex","ETHUSD",1643531324121,1.148,2616.5,2615.3,0.28889077]
["bitfinex","ETHUSD",1643531324726,0.848,2616.5,2615.5,1.10638802]
["bitfinex","ETHUSD",1643531326773,1.148,2616.5,2615.5,1.10638802]
["bitfinex","ETHUSD",1643531329423,0.3,2616.5,2615.5,1.10638802]
["bitfinex","ETHUSD",1643531329822,0.6,2616.7,2615.5,1.10638802]
["bitfinex","ETHUSD",1643531330026,0.3,2616.7,2615.5,1.10638802]
["bitfinex","ETHUSD",1643531330430,7.4664,2619.1,2615.5,1.10638802]
["bitfinex","ETHUSD",1643531330431,8.94362865,2617.6,2616.3,0.39155593]
["bitfinex","ETHUSD",1643531330625,8.94362865,2617.6,2616.4,2.03349573]
["bitfinex","ETHUSD",1643531330626,0.548,2617.1,2616.4,2.03349573]
["bitfinex","ETHUSD",1643531330826,0.548,2617.8,2616.5,0.0128345]
["bitfinex","ETHUSD",1643531331026,13.0324,2618.1,2616.5,0.0128345]
["bitfinex","ETHUSD",1643531331027,1.7302,2617.7,2616.5,0.0128345]
["bitfinex","ETHUSD",1643531331824,1.7302,2617.7,2616.5,0.76542722]
["bitfinex","ETHUSD",1643531332024,1.7302,2617.7,2616.6,1.7914764]
["bitfinex","ETHUSD",1643531332224,0.848,2617.7,2616.6,1.7914764]
["bitfinex","ETHUSD",1643531332424,0.848,2617.7,2616.6,1.82898773]
["bitfinex","ETHUSD",1643531332628,1.148,2617.7,2616.5,0.76542722]
["bitfinex","ETHUSD",1643531333673,1.148,2617.7,2616.7,0.35631898]
["bitfinex","ETHUSD",1643531334273,1.148,2617.7,2616.6,1.855919]
["bitfinex","ETHUSD",1643531334274,1.148,2617.7,2616.5,0.76542722]
["bitfinex","ETHUSD",1643531334876,1.148,2617.7,2616.3,3.7452]
["bitfinex","ETHUSD",1643531335278,1.148,2617.7,2616.3,5.90976021]
["bitfinex","ETHUSD",1643531335478,1.148,2617.7,2616.5,0.01233895]
["bitfinex","ETHUSD",1643531335978,1.148,2617.7,2616.7,0.85754573]
["bitfinex","ETHUSD",1643531337031,1.148,2617.7,2616.5,0.01233895]
["bitfinex","ETHUSD",1643531337233,1.148,2617.7,2615.9,3.9019]
["bitfinex","ETHUSD",1643531337234,0.95604,2617.5,2615.9,3.9019]
["bitfinex","ETHUSD",1643531337429,0.548,2617.4,2615.9,3.9019]
["bitfinex","ETHUSD",1643531337629,0.548,2617.4,2615.9,5.69428884]
["bitfinex","ETHUSD",1643531337832,1.848,2617.4,2615.9,5.69428884]
["bitfinex","ETHUSD",1643531338230,1.848,2617.4,2616.2,0.93348889]
["bitfinex","ETHUSD",1643531338429,1.848,2617.4,2616.3,1.78798787]
["bitfinex","ETHUSD",1643531338828,0.848,2617.4,2616.2,2.73775465]
["bitfinex","ETHUSD",1643531340130,0.848,2617.4,2616.1,0.01277022]
["bitfinex","ETHUSD",1643531340372,1.80405,2617.4,2616.1,0.01277022]
["bitfinex","ETHUSD",1643531340664,1.80405,2617.4,2616.0,5.1707]
["bitfinex","ETHUSD",1643531341270,1.80405,2617.4,2616.2,0.93951476]
["bitfinex","ETHUSD",1643531341969,1.80405,2617.4,2616.0,7.01649439]
["bitfinex","ETHUSD",1643531342973,1.80405,2617.4,2616.1,0.69970181]
["bitfinex","ETHUSD",1643531343571,1.80405,2617.4,2616.1,1.02607407]
["bitfinex","ETHUSD",1643531343771,1.80405,2617.4,2616.2,1.78083491]
["bitfinex","ETHUSD",1643531344219,1.80405,2617.4,2616.1,1.02607407]
["bitfinex","ETHUSD",1643531344920,1.80405,2617.4,2616.1,0.69970181]
["bitfinex","ETHUSD",1643531345117,1.80405,2617.4,2616.0,1.2125]
["bitfinex","ETHUSD",1643531345323,6.854,2617.3,2615.8,3.3045]
["bitfinex","ETHUSD",1643531345524,6.854,2617.3,2615.2,0.19092]
["bitfinex","ETHUSD",1643531345525,0.95622,2617.0,2615.4,1.81311063]
["bitfinex","ETHUSD",1643531345721,0.548,2616.9,2615.6,1.1401]
["bitfinex","ETHUSD",1643531347023,0.548,2616.9,2615.6,1.96827218]
["bitfinex","ETHUSD",1643531347867,0.548,2616.9,2615.6,3.76676813]
["bitfinex","ETHUSD",1643531348466,0.548,2616.9,2615.6,2.93859595]
["bitfinex","ETHUSD",1643531349272,0.548,2616.9,2615.6,2.93107888]
["bitfinex","ETHUSD",1643531349472,0.548,2616.9,2615.6,1.1401]
["bitfinex","ETHUSD",1643531350473,0.548,2616.9,2615.6,2.94217532]
["bitfinex","ETHUSD",1643531352124,0.548,2616.9,2615.6,1.1401]
["bitfinex","ETHUSD",1643531352326,0.548,2616.9,2615.6,2.91692973]
["bitfinex","ETHUSD",1643531352928,0.548,2616.9,2615.5,2.0]
["bitfinex","ETHUSD",1643531353126,0.548,2616.9,2614.5,0.19092]
["bitfinex","ETHUSD",1643531353127,0.95636,2616.6,2614.5,0.19092]
["bitfinex","ETHUSD",1643531353331,0.95636,2616.6,2614.3,6.25194119]
["bitfinex","ETHUSD",1643531353332,6.854,2616.2,2614.3,2.41844051]
["bitfinex","ETHUSD",1643531353530,0.01242921,2615.6,2614.3,2.41844051]
["bitfinex","ETHUSD",1643531353727,0.548,2615.5,2614.3,2.41844051]
["bitfinex","ETHUSD",1643531353927,2.19109,2615.4,2614.3,2.41844051]
["bitfinex","ETHUSD",1643531354127,0.848,2615.3,2614.3,2.41844051]
["bitfinex","ETHUSD",1643531354328,0.19109,2615.2,2614.3,2.41844051]
["bitfinex","ETHUSD",1643531354527,0.548,2615.1,2614.3,2.41844051]
["bitfinex","ETHUSD",1643531354927,0.848,2615.1,2614.3,2.41844051]
["bitfinex","ETHUSD",1643531355126,1.148,2615.1,2614.3,2.41844051]
["bitfinex","ETHUSD",1643531355381,0.548,2615.1,2614.3,2.41844051]
["bitfinex","ETHUSD",1643531355585,0.95681,2615.3,2614.3,2.41844051]
["bitfinex","ETHUSD",1643531355586,0.0038809,2615.3,2614.3,2.41844051]
["bitfinex","ETHUSD",1643531355780,0.548,2615.2,2614.3,0.86734051]
["bitfinex","ETHUSD",1643531355980,1.548,2615.2,2614.3,0.86734051]
["bitfinex","ETHUSD",1643531356177,1.848,2615.2,2614.3,0.86734051]
["bitfinex","ETHUSD",1643531356380,0.848,2615.2,2614.3,0.86734051]
["bitfinex","ETHUSD",1643531356577,1.148,2615.2,2614.3,0.86734051]
["bitfinex","ETHUSD",1643531357179,2.7242,2615.2,2614.3,0.86734051]
["bitfinex","ETHUSD",1643531357582,1.0,2615.1,2614.3,0.86734051]
["bitfinex","ETHUSD",1643531357780,2.23101555,2615.0,2614.3,0.86734051]
["bitfinex","ETHUSD",1643531357981,0.6,2615.0,2614.3,0.86734051]
["bitfinex","ETHUSD",1643531358484,2.70741713,2614.9,2614.3,0.86734051]
["bitfinex","ETHUSD",1643531358683,0.548,2614.8,2614.3,0.86734051]
["bitfinex","ETHUSD",1643531358882,1.548,2614.8,2614.3,0.86734051]
["bitfinex","ETHUSD",1643531359546,0.548,2614.8,2614.3,0.86734051]
["bitfinex","ETHUSD",1643531361352,4.04880209,2614.8,2614.3,0.86734051]
["bitfinex","ETHUSD",1643531362551,1.3,2614.7,2614.3,0.86734051]
["bitfinex","ETHUSD",1643531362750,0.548,2614.6,2614.3,0.86734051]
["bitfinex","ETHUSD",1643531362980,0.848,2614.6,2614.3,0.86734051]
["bitfinex","ETHUSD",1643531364582,0.848,2614.6,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531364783,3.01376086,2614.6,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531364984,1.0,2614.5,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531365183,0.548,2614.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531365383,0.848,2614.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531367235,1.8107,2614.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531367434,1.5107,2614.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531367834,1.8107,2614.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531369041,1.1479598,2615.6,2614.3,2.77189152]
["bitfinex","ETHUSD",1643531369240,1.23307994,2615.7,2614.3,2.96303152]
["bitfinex","ETHUSD",1643531369439,0.548,2615.6,2614.5,0.34007955]
["bitfinex","ETHUSD",1643531369637,0.548,2615.6,2614.3,2.77189152]
["bitfinex","ETHUSD",1643531369838,0.548,2615.6,2614.4,2.0]
["bitfinex","ETHUSD",1643531370038,0.548,2615.6,2614.6,0.67745484]
["bitfinex","ETHUSD",1643531370238,0.548,2615.6,2614.4,2.0]
["bitfinex","ETHUSD",1643531371077,0.548,2615.6,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531371078,0.01231945,2615.5,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531371278,0.548,2615.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531371480,0.73909,2615.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531371681,1.03909,2615.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531371977,0.3,2615.3,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531372178,0.548,2615.2,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531372379,0.848,2615.2,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531376536,0.1131944,2615.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531376537,0.1131944,2615.4,2614.4,1.81002331]
["bitfinex","ETHUSD",1643531376739,0.548,2615.5,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531377136,0.848,2615.5,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531378178,0.19109,2615.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531378380,0.3042844,2615.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531378580,0.1131944,2615.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531378779,0.848,2615.5,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531378979,0.848,2615.5,2614.4,2.06365073]
["bitfinex","ETHUSD",1643531378980,0.548,2615.5,2614.4,2.06365073]
["bitfinex","ETHUSD",1643531379179,0.548,2615.5,2614.4,1.87251073]
["bitfinex","ETHUSD",1643531380280,0.848,2615.5,2614.4,1.87251073]
["bitfinex","ETHUSD",1643531380481,1.33909,2615.5,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531380882,1.148,2615.5,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531381282,1.148,2615.5,2614.4,1.80620902]
["bitfinex","ETHUSD",1643531381723,1.148,2615.5,2614.3,1.15984207]
["bitfinex","ETHUSD",1643531381924,1.148,2615.5,2614.4,1.82330246]
["bitfinex","ETHUSD",1643531382221,1.148,2615.5,2614.3,1.15984207]
["bitfinex","ETHUSD",1643531382420,0.1131944,2615.4,2614.4,1.82130384]
["bitfinex","ETHUSD",1643531382621,1.148,2615.5,2614.3,1.15984207]
["bitfinex","ETHUSD",1643531382823,1.148,2615.5,2614.4,1.80379746]
["bitfinex","ETHUSD",1643531384225,1.148,2615.5,2614.7,0.87748827]
["bitfinex","ETHUSD",1643531384427,1.148,2615.5,2614.4,1.80379746]
["bitfinex","ETHUSD",1643531385469,1.148,2615.5,2614.5,0.74440611]
["bitfinex","ETHUSD",1643531386171,1.148,2615.5,2614.4,1.79977116]
["bitfinex","ETHUSD",1643531386374,1.148,2615.5,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531386670,1.148,2615.5,2614.9,0.56438266]
["bitfinex","ETHUSD",1643531387073,1.148,2615.5,2614.9,1.13186443]
["bitfinex","ETHUSD",1643531387671,1.148,2615.5,2614.9,1.70554443]
["bitfinex","ETHUSD",1643531388271,1.148,2615.5,2614.9,2.27991312]
["bitfinex","ETHUSD",1643531389120,1.148,2615.5,2614.9,2.86013569]
["bitfinex","ETHUSD",1643531392333,3.1658,2615.8,2615.0,2.0]
["bitfinex","ETHUSD",1643531392528,4.9835,2616.1,2615.0,2.0]
["bitfinex","ETHUSD",1643531392529,3.7895,2616.1,2615.0,2.0]
["bitfinex","ETHUSD",1643531392729,3.7895,2616.1,2615.0,2.19114]
["bitfinex","ETHUSD",1643531392980,3.7895,2616.1,2615.0,0.19114]
["bitfinex","ETHUSD",1643531393583,3.7895,2616.1,2615.2,0.90355536]
["bitfinex","ETHUSD",1643531393781,3.7895,2616.1,2615.0,0.19114]
["bitfinex","ETHUSD",1643531394986,1.0,2616.0,2614.9,3.44311302]
["bitfinex","ETHUSD",1643531395184,4.34035852,2616.0,2614.9,3.44311302]
["bitfinex","ETHUSD",1643531396185,0.548,2615.9,2614.9,3.44311302]
["bitfinex","ETHUSD",1643531396385,2.67615467,2615.8,2614.9,3.44311302]
["bitfinex","ETHUSD",1643531396624,0.548,2615.7,2614.9,3.44311302]
["bitfinex","ETHUSD",1643531396830,2.19723104,2615.6,2614.9,3.44311302]
["bitfinex","ETHUSD",1643531397026,0.548,2615.5,2614.9,3.44311302]
["bitfinex","ETHUSD",1643531397425,1.848,2615.5,2614.9,3.44311302]
["bitfinex","ETHUSD",1643531397629,0.848,2615.5,2614.9,3.44311302]
["bitfinex","ETHUSD",1643531397827,1.848,2615.5,2614.9,3.44311302]
["bitfinex","ETHUSD",1643531398027,0.3,2615.5,2614.9,3.44311302]
["bitfinex","ETHUSD",1643531398230,1.3,2615.5,2614.9,3.44311302]
["bitfinex","ETHUSD",1643531398429,0.3,2615.5,2614.9,3.44311302]
["bitfinex","ETHUSD",1643531398631,1.3,2615.6,2614.9,3.44311302]
["bitfinex","ETHUSD",1643531398831,1.848,2615.8,2614.9,3.44311302]
["bitfinex","ETHUSD",1643531399231,2.148,2615.8,2614.9,3.44311302]
["bitfinex","ETHUSD",1643531399832,2.148,2615.8,2614.9,4.03159988]
["bitfinex","ETHUSD",1643531400136,0.548,2615.8,2614.9,4.03159988]
["bitfinex","ETHUSD",1643531400420,2.22936837,2615.7,2614.9,4.62146413]
["bitfinex","ETHUSD",1643531400812,0.548,2615.8,2614.9,4.62146413]
["bitfinex","ETHUSD",1643531401013,2.17926225,2615.7,2614.9,5.21959268]
["bitfinex","ETHUSD",1643531401412,2.77926225,2615.7,2614.9,5.21959268]
["bitfinex","ETHUSD",1643531401611,3.77926225,2615.7,2614.9,5.21959268]
["bitfinex","ETHUSD",1643531401814,2.77926225,2615.7,2614.9,5.21959268]
["bitfinex","ETHUSD",1643531402011,2.77926225,2615.7,2614.9,5.82460814]
["bitfinex","ETHUSD",1643531402012,1.0,2615.6,2614.9,5.82460814]
["bitfinex","ETHUSD",1643531402212,1.548,2615.6,2614.9,5.82460814]
["bitfinex","ETHUSD",1643531402412,0.548,2615.6,2614.9,5.82460814]
["bitfinex","ETHUSD",1643531402815,0.73909,2615.6,2614.9,5.82460814]
["bitfinex","ETHUSD",1643531403013,1.73909,2615.6,2614.9,5.82460814]
["bitfinex","ETHUSD",1643531403413,0.73909,2615.6,2614.9,5.82460814]
["bitfinex","ETHUSD",1643531404322,0.548,2615.6,2614.9,5.82460814]
["bitfinex","ETHUSD",1643531404926,0.548,2615.6,2614.9,6.43134533]
["bitfinex","ETHUSD",1643531405528,0.548,2615.6,2614.9,7.0597763]
["bitfinex","ETHUSD",1643531406430,0.548,2615.6,2614.9,7.68924031]
["bitfinex","ETHUSD",1643531406633,0.23163289,2615.6,2614.9,7.68924031]
["bitfinex","ETHUSD",1643531406832,0.53163289,2615.6,2614.9,7.68924031]
["bitfinex","ETHUSD",1643531407033,0.23163289,2615.6,2614.9,7.68924031]
["bitfinex","ETHUSD",1643531407432,0.53163289,2615.6,2615.3,0.6339405]
["bitfinex","ETHUSD",1643531407633,0.23163289,2615.6,2615.3,0.6339405]
["bitfinex","ETHUSD",1643531407876,0.23163289,2615.6,2615.3,1.27717834]
["bitfinex","ETHUSD",1643531409476,0.23163289,2615.6,2615.4,1.82214624]
["bitfinex","ETHUSD",1643531414540,2.46122705,2615.6,2615.3,5.34562323]
["bitfinex","ETHUSD",1643531414740,2.46122705,2615.6,2615.4,0.91107312]
["bitfinex","ETHUSD",1643531414940,0.23163289,2615.6,2615.4,1.82214624]
["bitfinex","ETHUSD",1643531418094,1.79109,2615.8,2615.4,1.82214624]
["bitfinex","ETHUSD",1643531418292,0.79109,2615.8,2615.4,1.82214624]
["bitfinex","ETHUSD",1643531418492,2.23887104,2615.7,2615.4,1.82214624]
["bitfinex","ETHUSD",1643531418693,0.19109,2615.7,2615.4,1.82214624]
["bitfinex","ETHUSD",1643531418894,6.64109,2615.5,2615.4,1.82214624]
["bitfinex","ETHUSD",1643531419123,7.95850544,2615.5,2615.4,0.25556277]
["bitfinex","ETHUSD",1643531419324,3.10850544,2615.5,2615.4,0.25556277]
["bitfinex","ETHUSD",1643531419924,3.10850544,2615.5,2615.3,10.11618907]
["bitfinex","ETHUSD",1643531420228,3.10850544,2615.5,2615.4,0.25556277]
["bitfinex","ETHUSD",1643531420424,2.35120544,2615.5,2615.4,0.25556277]
["bitfinex","ETHUSD",1643531421629,4.55902071,2615.5,2615.4,0.25556277]
["bitfinex","ETHUSD",1643531422230,11.41302071,2615.5,2615.4,0.25556277]
["bitfinex","ETHUSD",1643531422630,9.20520544,2615.5,2615.4,0.25556277]
["bitfinex","ETHUSD",1643531424279,9.19309,2615.5,2615.4,0.25556277]
["bitfinex","ETHUSD",1643531425480,9.19309,2615.5,2615.4,6.277e-05]
["bitfinex","ETHUSD",1643531425678,9.19309,2615.5,2615.3,12.79933105]
["bitfinex","ETHUSD",1643531426482,9.19109,2615.4,2615.3,12.79933105]
["bitfinex","ETHUSD",1643531426723,0.73909,2615.4,2615.3,12.79933105]
["bitfinex","ETHUSD",1643531427026,3.73909,2615.4,2615.3,12.79933105]
["bitfinex","ETHUSD",1643531427223,0.73909,2615.4,2615.3,12.79933105]
["bitfinex","ETHUSD",1643531428824,0.548,2615.4,2615.3,12.79933105]
["bitfinex","ETHUSD",1643531430474,0.848,2615.4,2615.3,12.79933105]
["bitfinex","ETHUSD",1643531431680,0.548,2615.4,2615.3,12.79933105]
["bitfinex","ETHUSD",1643531432484,0.848,2615.4,2615.3,12.79933105]
["bitfinex","ETHUSD",1643531433082,0.848,2615.4,2615.3,15.2548605]
["bitfinex","ETHUSD",1643531436422,0.848,2615.4,2615.3,17.68008753]
["bitfinex","ETHUSD",1643531437024,0.848,2615.4,2615.3,19.20175134]
["bitfinex","ETHUSD",1643531437625,1.03909,2615.4,2615.3,20.59256377]
["bitfinex","ETHUSD",1643531438270,1.03909,2615.4,2615.3,21.97407887]
["bitfinex","ETHUSD",1643531438873,1.03909,2615.4,2615.3,23.32907935]
["bitfinex","ETHUSD",1643531440876,0.848,2615.4,2615.3,24.64930091]
["bitfinex","ETHUSD",1643531441479,0.848,2615.4,2615.3,25.92957836]
["bitfinex","ETHUSD",1643531442129,0.848,2615.4,2615.3,27.11653812]
["bitfinex","ETHUSD",1643531442527,1.03909,2615.4,2615.3,27.11653812]
["bitfinex","ETHUSD",1643531442728,0.848,2615.4,2615.3,28.24082695]
["bitfinex","ETHUSD",1643531442928,1.03909,2615.4,2615.3,28.24082695]
["bitfinex","ETHUSD",1643531443128,0.848,2615.4,2615.3,28.24082695]
["bitfinex","ETHUSD",1643531443328,0.848,2615.4,2615.3,29.33653509]
["bitfinex","ETHUSD",1643531444329,1.03909,2615.4,2615.3,29.33653509]
["bitfinex","ETHUSD",1643531444535,9.89309,2615.4,2615.3,29.33653509]
["bitfinex","ETHUSD",1643531444733,7.89309,2615.4,2615.3,29.33653509]
["bitfinex","ETHUSD",1643531444929,11.3592329,2615.4,2615.3,29.33653509]
["bitfinex","ETHUSD",1643531445131,33.7392329,2615.4,2615.3,29.33653509]
["bitfinex","ETHUSD",1643531446382,37.2392329,2615.4,2615.3,29.33653509]
["bitfinex","ETHUSD",1643531446577,37.2392329,2615.4,2615.3,30.33307165]
["bitfinex","ETHUSD",1643531447182,37.2392329,2615.4,2615.3,31.32754214]
["bitfinex","ETHUSD",1643531447883,37.2392329,2615.4,2615.3,28.08173922]
["bitfinex","ETHUSD",1643531448185,37.2392329,2615.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531448186,1.147,2615.2,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531448387,0.01202581,2614.7,2614.4,2.0]
["bitfinex","ETHUSD",1643531448585,1.147,2614.6,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531448786,1.147,2614.5,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531449227,1.147,2614.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531449630,1.695,2614.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531453581,1.995,2614.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531453879,1.695,2614.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531454281,1.147,2614.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531462183,1.447,2614.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531463582,2.325,2614.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531464825,1.447,2614.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531468184,1.147,2614.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531470587,1.447,2614.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531470787,1.147,2614.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531470987,1.447,2614.4,2614.3,0.77189152]
["bitfinex","ETHUSD",1643531473927,1.447,2614.4,2614.3,1.42304931]
["bitfinex","ETHUSD",1643531475372,1.147,2614.4,2614.3,1.42304931]
["bitfinex","ETHUSD",1643531482875,1.447,2614.4,2614.3,1.42304931]
["bitfinex","ETHUSD",1643531484077,1.147,2614.4,2614.3,1.42304931]
["bitfinex","ETHUSD",1643531484880,1.147,2614.4,2614.3,1.32744336]
["bitfinex","ETHUSD",1643531493581,0.981,2614.4,2614.3,1.32744336]
["bitfinex","ETHUSD",1643531495644,0.981,2614.2,2614.0,0.01]
["bitfinex","ETHUSD",1643531495840,1.529,2614.1,2614.0,0.01]
["bitfinex","ETHUSD",1643531497239,10.331,2613.9,2613.8,0.01]
["bitfinex","ETHUSD",1643531497540,10.331,2613.9,2613.0,1.165]
["bitfinex","ETHUSD",1643531497541,0.981,2613.8,2613.0,1.165]
["bitfinex","ETHUSD",1643531497738,0.981,2613.6,2613.0,1.165]
["bitfinex","ETHUSD",1643531497981,1.529,2613.5,2613.0,0.01]
["bitfinex","ETHUSD",1643531498380,2.129,2613.5,2613.0,0.01]
["bitfinex","ETHUSD",1643531498781,2.129,2613.5,2612.7,1.89687127]
["bitfinex","ETHUSD",1643531498782,0.981,2613.3,2612.7,1.89687127]
["bitfinex","ETHUSD",1643531498982,0.981,2613.3,2612.6,0.8739406]
["bitfinex","ETHUSD",1643531500783,0.981,2613.2,2612.6,0.8739406]
["bitfinex","ETHUSD",1643531501287,0.981,2613.2,2612.4,4.48817297]
["bitfinex","ETHUSD",1643531501736,1.8563,2613.2,2612.4,4.48817297]
["bitfinex","ETHUSD",1643531506083,0.981,2613.1,2612.4,4.48817297]
["bitfinex","ETHUSD",1643531506383,0.981,2613.1,2612.4,4.4799553]
["bitfinex","ETHUSD",1643531507187,1.75532999,2613.5,2612.5,8.35]
["bitfinex","ETHUSD",1643531507388,1.75532999,2613.5,2612.4,4.24703297]
["bitfinex","ETHUSD",1643531507688,0.45532999,2613.5,2612.5,1.91181229]
["bitfinex","ETHUSD",1643531508088,0.45532999,2613.5,2612.4,0.18292233]
["bitfinex","ETHUSD",1643531508688,0.45532999,2613.5,2612.3,2.18465729]
["bitfinex","ETHUSD",1643531508888,0.75532999,2613.5,2612.3,2.18465729]
["bitfinex","ETHUSD",1643531509134,1.05532999,2613.5,2612.3,2.18465729]
["bitfinex","ETHUSD",1643531509531,1.05532999,2613.5,2612.3,2.36757962]
["bitfinex","ETHUSD",1643531510237,0.75532999,2613.5,2612.3,2.36757962]
["bitfinex","ETHUSD",1643531510438,1.05532999,2613.5,2612.3,2.36757962]
["bitfinex","ETHUSD",1643531510838,1.05532999,2613.5,2612.3,2.18465729]
["bitfinex","ETHUSD",1643531511239,1.05532999,2613.5,2612.3,0.21292233]
["bitfinex","ETHUSD",1643531511440,2.18912999,2613.5,2612.3,0.21292233]
["bitfinex","ETHUSD",1643531511641,2.18912999,2613.5,2612.3,0.03]
["bitfinex","ETHUSD",1643531512440,1.58912999,2613.5,2612.3,0.21292233]
["bitfinex","ETHUSD",1643531512640,0.45532999,2613.5,2612.3,0.21292233]
["bitfinex","ETHUSD",1643531512882,0.75532999,2613.5,2612.3,0.03]
["bitfinex","ETHUSD",1643531513082,1.05532999,2613.5,2612.3,0.03]
["bitfinex","ETHUSD",1643531513683,2.2167204,2613.4,2612.3,0.03]
["bitfinex","ETHUSD",1643531513891,1.24641999,2613.5,2612.3,0.03]
["bitfinex","ETHUSD",1643531514297,2.0,2613.4,2612.3,0.03]
["bitfinex","ETHUSD",1643531514492,7.71418164,2613.3,2612.3,0.03]
["bitfinex","ETHUSD",1643531514695,2.0,2613.2,2612.3,0.01]
["bitfinex","ETHUSD",1643531514893,0.548,2613.1,2612.3,0.01]
["bitfinex","ETHUSD",1643531515091,0.6611944,2613.1,2612.3,0.01]
["bitfinex","ETHUSD",1643531515292,2.0,2613.0,2612.3,0.01]
["bitfinex","ETHUSD",1643531515500,2.0,2613.0,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531515501,0.01212829,2612.7,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531515694,7.59309,2612.6,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531515894,7.59938513,2612.6,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531516094,1.0,2612.5,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531516294,0.548,2612.4,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531516496,0.848,2612.4,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531518949,1.148,2612.4,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531519560,0.548,2612.4,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531524447,5.6316,2613.2,2612.1,0.37537321]
["bitfinex","ETHUSD",1643531524646,4.6316,2613.2,2612.2,1.84734774]
["bitfinex","ETHUSD",1643531524850,4.6316,2613.2,2612.1,0.37537321]
["bitfinex","ETHUSD",1643531525447,2.23373327,2613.1,2612.1,0.37537321]
["bitfinex","ETHUSD",1643531525649,2.23373327,2613.1,2611.8,0.88989663]
["bitfinex","ETHUSD",1643531526049,3.83373327,2613.1,2611.8,0.88989663]
["bitfinex","ETHUSD",1643531526451,0.548,2613.0,2611.8,0.88989663]
["bitfinex","ETHUSD",1643531526657,2.16006303,2612.9,2611.8,0.88989663]
["bitfinex","ETHUSD",1643531526857,0.548,2612.8,2611.8,0.88989663]
["bitfinex","ETHUSD",1643531527060,1.548,2612.8,2611.8,0.88989663]
["bitfinex","ETHUSD",1643531527259,1.548,2612.8,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531527462,1.848,2612.8,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531527985,2.18775417,2612.7,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531528186,2.73575417,2612.7,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531528386,4.03575417,2612.7,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531529890,4.14894857,2612.7,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531531632,4.14181314,2612.7,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531532038,1.9611944,2612.7,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531532240,4.13205205,2612.7,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531532437,1.0,2612.6,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531532838,2.14879356,2612.5,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531533038,1.4131944,2612.6,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531533039,0.848,2612.4,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531533439,1.148,2612.4,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531533938,3.32150579,2612.4,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531534138,1.148,2612.4,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531534339,1.0,2612.3,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531534542,1.148,2612.4,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531534940,2.15623603,2612.3,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531535144,0.548,2612.2,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531535586,0.848,2612.2,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531535783,1.9611944,2612.2,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531535984,2.148,2612.2,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531536587,1.148,2612.2,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531536987,2.148,2612.2,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531537386,1.148,2612.2,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531538187,2.25921711,2612.1,2611.8,0.7069743]
["bitfinex","ETHUSD",1643531538387,0.548,2612.0,2611.6,0.01]
["bitfinex","ETHUSD",1643531538595,9.35,2611.8,2610.3,0.00197042]
["bitfinex","ETHUSD",1643531538790,9.04509,2611.9,2610.3,0.00197042]
["bitfinex","ETHUSD",1643531538791,6.85805937,2611.6,2610.3,0.00197042]
["bitfinex","ETHUSD",1643531538988,6.85805937,2611.6,2609.9,0.00493234]
["bitfinex","ETHUSD",1643531538989,6.854,2611.3,2609.9,0.00493234]
["bitfinex","ETHUSD",1643531539234,0.55369172,2611.2,2609.9,0.90703487]
["bitfinex","ETHUSD",1643531539436,1.96688612,2611.2,2609.9,0.90703487]
["bitfinex","ETHUSD",1643531539834,2.26688612,2611.2,2609.9,0.90703487]
["bitfinex","ETHUSD",1643531540132,3.32928612,2611.2,2609.9,0.00493234]
["bitfinex","ETHUSD",1643531540336,0.19109,2611.1,2609.9,0.00493234]
["bitfinex","ETHUSD",1643531540533,0.548,2611.0,2609.9,0.00493234]
["bitfinex","ETHUSD",1643531540734,0.67386104,2611.0,2609.9,0.00493234]
["bitfinex","ETHUSD",1643531540937,2.24735388,2610.9,2609.9,0.00493234]
["bitfinex","ETHUSD",1643531541137,0.548,2610.8,2609.7,1.1783]
["bitfinex","ETHUSD",1643531541338,0.848,2610.8,2609.7,1.1783]
["bitfinex","ETHUSD",1643531541540,1.848,2610.8,2609.7,1.1783]
["bitfinex","ETHUSD",1643531541738,2.17329417,2610.7,2609.7,1.1783]
["bitfinex","ETHUSD",1643531541938,1.0,2610.0,2609.7,1.1283]
["bitfinex","ETHUSD",1643531542137,1.0,2610.0,2609.6,0.7169743]
["bitfinex","ETHUSD",1643531542138,1.0,2610.0,2609.8,0.68075094]
["bitfinex","ETHUSD",1643531542339,1.0,2610.0,2609.6,0.7169743]
["bitfinex","ETHUSD",1643531542539,0.548,2609.9,2609.6,0.7169743]
["bitfinex","ETHUSD",1643531542740,0.548,2609.9,2609.7,0.04035807]
["bitfinex","ETHUSD",1643531542989,1.0,2610.0,2609.8,0.18292233]
["bitfinex","ETHUSD",1643531543385,1.0,2610.0,2609.7,0.84545188]
["bitfinex","ETHUSD",1643531544187,1.0,2610.0,2609.7,0.04035807]
["bitfinex","ETHUSD",1643531545491,1.848,2610.0,2609.7,0.04035807]
["bitfinex","ETHUSD",1643531546290,1.548,2610.0,2609.7,0.04035807]
["bitfinex","ETHUSD",1643531546738,1.103,2609.9,2609.7,0.04035807]
["bitfinex","ETHUSD",1643531546939,2.103,2609.9,2609.7,0.04035807]
["bitfinex","ETHUSD",1643531548144,0.548,2609.8,2609.7,0.04035807]
["bitfinex","ETHUSD",1643531548541,0.848,2609.8,2609.7,0.04035807]
["bitfinex","ETHUSD",1643531549141,0.848,2609.8,2609.6,0.7169743]
["bitfinex","ETHUSD",1643531549142,9.35,2609.7,2609.6,0.04035807]
["bitfinex","ETHUSD",1643531549342,0.548,2609.7,2609.6,0.04035807]
["bitfinex","ETHUSD",1643531549542,1.548,2609.7,2609.6,0.04035807]
["bitfinex","ETHUSD",1643531549744,0.548,2609.7,2609.6,0.04035807]
["bitfinex","ETHUSD",1643531549942,1.548,2609.7,2609.6,0.04035807]
["bitfinex","ETHUSD",1643531550795,0.548,2609.7,2609.6,0.04035807]
["bitfinex","ETHUSD",1643531550992,1.548,2609.7,2609.6,0.04035807]
["bitfinex","ETHUSD",1643531551193,0.548,2609.7,2609.6,0.04035807]
["bitfinex","ETHUSD",1643531551393,0.548,2609.7,2609.6,0.36944741]
["bitfinex","ETHUSD",1643531551597,2.10867,2610.6,2609.6,0.36944741]
["bitfinex","ETHUSD",1643531551598,0.28067792,2610.9,2609.7,4.85]
["bitfinex","ETHUSD",1643531551798,0.13819997,2610.9,2610.4,0.41649832]
["bitfinex","ETHUSD",1643531551993,0.548,2611.4,2610.4,0.41649832]
["bitfinex","ETHUSD",1643531552193,0.548,2611.4,2610.5,2.0]
["bitfinex","ETHUSD",1643531552393,0.548,2611.4,2611.0,0.6980975]
["bitfinex","ETHUSD",1643531552993,0.548,2611.4,2610.4,0.41649832]
["bitfinex","ETHUSD",1643531553195,0.548,2611.4,2610.1,2.19524662]
["bitfinex","ETHUSD",1643531553400,0.548,2611.4,2610.1,0.19524662]
["bitfinex","ETHUSD",1643531553596,0.548,2611.4,2610.1,0.18292233]
["bitfinex","ETHUSD",1643531553997,0.548,2611.4,2609.9,4.4169]
["bitfinex","ETHUSD",1643531554234,0.19109,2611.3,2610.3,0.86579759]
["bitfinex","ETHUSD",1643531554431,0.19109,2611.3,2610.3,1.30864667]
["bitfinex","ETHUSD",1643531554432,0.548,2611.2,2610.3,1.30864667]
["bitfinex","ETHUSD",1643531554834,0.848,2611.2,2610.3,1.30864667]
["bitfinex","ETHUSD",1643531555034,1.148,2611.2,2610.3,1.30864667]
["bitfinex","ETHUSD",1643531555235,1.2611944,2611.2,2610.4,1.80984848]
["bitfinex","ETHUSD",1643531555437,1.2611944,2611.2,2610.3,1.32086865]
["bitfinex","ETHUSD",1643531555438,0.7131944,2611.2,2610.3,1.32086865]
["bitfinex","ETHUSD",1643531555638,0.1131944,2611.2,2610.3,1.32086865]
["bitfinex","ETHUSD",1643531556037,0.6611944,2611.2,2610.3,1.32086865]
["bitfinex","ETHUSD",1643531557034,0.6611944,2611.2,2610.3,0.87801957]
["bitfinex","ETHUSD",1643531557434,0.6611944,2611.2,2610.4,1.81659639]
["bitfinex","ETHUSD",1643531557637,0.6611944,2611.2,2611.1,0.69994796]
["bitfinex","ETHUSD",1643531557638,0.1131944,2611.2,2611.1,0.69994796]
["bitfinex","ETHUSD",1643531557885,0.27639994,2611.8,2611.1,0.69994796]
["bitfinex","ETHUSD",1643531558185,0.38959434,2611.8,2611.1,1.08215777]
["bitfinex","ETHUSD",1643531558591,0.68959434,2611.8,2611.1,1.08215777]
["bitfinex","ETHUSD",1643531558991,0.3,2611.8,2611.2,1.84798534]
["bitfinex","ETHUSD",1643531559189,0.3,2611.8,2611.1,1.08215777]
["bitfinex","ETHUSD",1643531559391,3.8572,2612.1,2611.1,1.08215777]
["bitfinex","ETHUSD",1643531560391,0.548,2612.0,2611.2,1.8998468]
["bitfinex","ETHUSD",1643531560592,3.9,2612.2,2611.2,1.8998468]
["bitfinex","ETHUSD",1643531560793,3.7776,2612.3,2611.1,0.88287029]
["bitfinex","ETHUSD",1643531560993,3.7776,2612.3,2611.1,0.69994796]
["bitfinex","ETHUSD",1643531561195,0.1131944,2612.2,2611.1,0.69994796]
["bitfinex","ETHUSD",1643531562035,1.4131944,2612.2,2611.1,0.69994796]
["bitfinex","ETHUSD",1643531562435,1.4131944,2612.2,2611.6,0.39859608]
["bitfinex","ETHUSD",1643531562638,1.4131944,2612.2,2611.1,0.69994796]
["bitfinex","ETHUSD",1643531563036,0.4131944,2612.2,2611.1,0.69994796]
["bitfinex","ETHUSD",1643531563237,0.1131944,2612.1,2611.1,0.69994796]
["bitfinex","ETHUSD",1643531563638,0.1131944,2612.1,2611.3,0.42541873]
["bitfinex","ETHUSD",1643531564038,0.1131944,2612.1,2611.1,0.69994796]
["bitfinex","ETHUSD",1643531564242,0.1131944,2612.1,2610.6,1.1774]
["bitfinex","ETHUSD",1643531564243,0.548,2612.0,2610.6,1.1774]
["bitfinex","ETHUSD",1643531564640,0.1131944,2611.9,2610.6,1.1774]
["bitfinex","ETHUSD",1643531564841,0.548,2611.8,2610.7,0.18292233]
["bitfinex","ETHUSD",1643531565041,0.548,2611.8,2611.6,0.36038245]
["bitfinex","ETHUSD",1643531565491,0.548,2611.8,2611.5,0.82066526]
["bitfinex","ETHUSD",1643531565995,0.3,2612.0,2610.9,0.19576422]
["bitfinex","ETHUSD",1643531566398,1.148,2612.2,2611.2,0.42981945]
["bitfinex","ETHUSD",1643531566595,2.148,2612.2,2611.2,0.42981945]
["bitfinex","ETHUSD",1643531566896,2.2611944,2612.2,2611.2,0.42981945]
["bitfinex","ETHUSD",1643531567097,2.2611944,2612.2,2611.2,0.7916494]
["bitfinex","ETHUSD",1643531567297,1.2611944,2612.2,2610.9,0.01284189]
["bitfinex","ETHUSD",1643531567499,0.19109,2612.1,2610.9,0.01284189]
["bitfinex","ETHUSD",1643531567698,0.548,2612.0,2610.9,0.01284189]
["bitfinex","ETHUSD",1643531567898,0.6611944,2612.0,2610.9,0.01284189]
["bitfinex","ETHUSD",1643531568097,0.9611944,2612.0,2610.9,0.01284189]
["bitfinex","ETHUSD",1643531568499,0.9611944,2612.0,2610.9,1.25393356]
["bitfinex","ETHUSD",1643531569141,0.9611944,2612.0,2610.9,0.8644991]
["bitfinex","ETHUSD",1643531569337,0.1131944,2611.9,2610.9,0.8644991]
["bitfinex","ETHUSD",1643531569537,0.6611944,2611.9,2611.0,1.83011209]
["bitfinex","ETHUSD",1643531569937,0.548,2611.9,2611.0,1.83011209]
["bitfinex","ETHUSD",1643531570139,0.548,2611.9,2611.2,0.37932466]
["bitfinex","ETHUSD",1643531570338,0.548,2611.9,2611.0,1.83031674]
["bitfinex","ETHUSD",1643531571039,0.548,2611.9,2611.0,1.86801836]
["bitfinex","ETHUSD",1643531571240,0.548,2611.9,2611.0,1.84000755]
["bitfinex","ETHUSD",1643531571443,0.548,2611.9,2611.1,0.34937287]
["bitfinex","ETHUSD",1643531572541,0.548,2611.9,2610.9,0.85165721]
["bitfinex","ETHUSD",1643531573183,0.548,2611.9,2611.0,1.88231872]
["bitfinex","ETHUSD",1643531573684,0.548,2611.9,2611.3,0.33327882]
["bitfinex","ETHUSD",1643531574088,0.548,2611.9,2611.0,1.88231872]
["bitfinex","ETHUSD",1643531574490,0.548,2611.9,2611.0,0.18292233]
["bitfinex","ETHUSD",1643531574891,0.548,2611.9,2611.0,1.82287334]
["bitfinex","ETHUSD",1643531575092,0.548,2611.9,2611.0,0.44026287]
["bitfinex","ETHUSD",1643531575291,0.548,2611.9,2611.0,2.45142947]
["bitfinex","ETHUSD",1643531575490,0.548,2611.9,2611.0,2.30170865]
["bitfinex","ETHUSD",1643531575691,0.548,2611.9,2611.0,2.26665175]
["bitfinex","ETHUSD",1643531575890,0.548,2611.9,2611.0,0.44026287]
["bitfinex","ETHUSD",1643531576090,0.548,2611.9,2611.0,2.4654108]
["bitfinex","ETHUSD",1643531576492,0.848,2611.9,2611.0,0.44026287]
["bitfinex","ETHUSD",1643531576744,0.848,2611.9,2610.9,0.85165721]
["bitfinex","ETHUSD",1643531576944,1.148,2611.9,2610.9,0.85165721]
["bitfinex","ETHUSD",1643531577343,1.148,2611.9,2610.7,0.18292233]
["bitfinex","ETHUSD",1643531577544,1.2611944,2611.9,2610.7,0.18292233]
["bitfinex","ETHUSD",1643531577744,1.2611944,2611.9,2610.8,0.41185339]
["bitfinex","ETHUSD",1643531577745,1.148,2611.9,2610.8,0.41185339]
["bitfinex","ETHUSD",1643531578343,1.148,2611.9,2610.9,0.84261064]
["bitfinex","ETHUSD",1643531580498,1.2611944,2611.9,2610.9,0.84261064]
["bitfinex","ETHUSD",1643531587739,1.2611944,2611.9,2610.9,2.68587199]
["bitfinex","ETHUSD",1643531588001,1.2611944,2611.9,2610.9,0.84261064]
["bitfinex","ETHUSD",1643531590602,1.2611944,2611.9,2611.0,1.81360946]
["bitfinex","ETHUSD",1643531591201,1.2611944,2611.9,2610.9,2.68287529]
["bitfinex","ETHUSD",1643531591401,1.2611944,2611.9,2610.9,2.65903303]
["bitfinex","ETHUSD",1643531592041,1.2611944,2611.9,2610.9,2.73277841]
["bitfinex","ETHUSD",1643531592242,1.2611944,2611.9,2610.9,0.84261064]
["bitfinex","ETHUSD",1643531592446,1.2611944,2611.9,2610.9,2.68119029]
["bitfinex","ETHUSD",1643531593846,1.2611944,2611.9,2610.9,0.84261064]
["bitfinex","ETHUSD",1643531594047,1.2611944,2611.9,2610.9,2.67455139]
["bitfinex","ETHUSD",1643531594247,1.2611944,2611.9,2610.9,2.66991079]
["bitfinex","ETHUSD",1643531595251,8.4904,2612.3,2611.6,0.44016278]
["bitfinex","ETHUSD",1643531595494,7.868,2612.3,2611.6,0.44016278]
["bitfinex","ETHUSD",1643531596290,7.868,2612.3,2611.8,0.84920956]
["bitfinex","ETHUSD",1643531596491,7.32,2612.3,2611.8,0.84920956]
["bitfinex","ETHUSD",1643531597697,8.3599128,2612.6,2611.8,0.84920956]
["bitfinex","ETHUSD",1643531597994,1.3,2612.4,2611.8,0.84920956]
["bitfinex","ETHUSD",1643531598796,1.0,2612.4,2611.8,0.84920956]
["bitfinex","ETHUSD",1643531598995,1.0,2612.4,2611.6,0.44016278]
["bitfinex","ETHUSD",1643531599445,1.3,2612.4,2611.6,0.44016278]
["bitfinex","ETHUSD",1643531599645,3.1405,2612.5,2611.6,0.62308511]
["bitfinex","ETHUSD",1643531599846,3.1405,2612.5,2611.6,0.44016278]
["bitfinex","ETHUSD",1643531600854,1.3,2612.4,2611.6,0.44016278]
["bitfinex","ETHUSD",1643531601253,1.0,2612.4,2611.6,0.62308511]
["bitfinex","ETHUSD",1643531601453,1.0,2612.4,2611.6,0.44016278]
["bitfinex","ETHUSD",1643531601652,1.3,2612.4,2612.0,0.88335908]
["bitfinex","ETHUSD",1643531601853,1.0,2612.4,2612.0,0.88335908]
["bitfinex","ETHUSD",1643531602054,1.0,2612.5,2612.0,0.88335908]
["bitfinex","ETHUSD",1643531602453,0.8524128,2612.6,2612.0,0.88335908]
["bitfinex","ETHUSD",1643531602653,0.3,2612.4,2611.6,0.44016278]
["bitfinex","ETHUSD",1643531602897,1.4524128,2612.6,2611.6,0.44016278]
["bitfinex","ETHUSD",1643531603094,2.4524128,2612.6,2611.6,0.44016278]
["bitfinex","ETHUSD",1643531603294,1.4524128,2612.6,2611.6,0.44016278]
["bitfinex","ETHUSD",1643531603495,2.4524128,2612.6,2611.6,0.44016278]
["bitfinex","ETHUSD",1643531603696,1.4524128,2612.6,2611.9,0.71977469]
["bitfinex","ETHUSD",1643531603895,2.4524128,2612.6,2611.9,0.71977469]
["bitfinex","ETHUSD",1643531604294,2.4524128,2612.6,2611.6,0.44016278]
["bitfinex","ETHUSD",1643531604295,2.4524128,2612.6,2611.7,1.1779]
["bitfinex","ETHUSD",1643531604899,2.4524128,2612.6,2611.7,1.08215125]
["bitfinex","ETHUSD",1643531605403,2.4524128,2612.6,2611.9,0.69135976]
["bitfinex","ETHUSD",1643531606002,1.8524128,2612.6,2611.9,0.69135976]
["bitfinex","ETHUSD",1643531607039,2.4524128,2612.6,2611.9,0.69135976]
["bitfinex","ETHUSD",1643531607443,1.8524128,2612.6,2611.9,0.69135976]
["bitfinex","ETHUSD",1643531608044,2.4524128,2612.6,2611.9,0.69135976]
["bitfinex","ETHUSD",1643531608440,2.4524128,2612.6,2611.7,1.08215125]
["bitfinex","ETHUSD",1643531609444,2.4524128,2612.6,2611.7,1.85851869]
["bitfinex","ETHUSD",1643531611792,1.8524128,2612.6,2611.7,1.85851869]
["bitfinex","ETHUSD",1643531612495,0.548,2612.5,2611.7,1.08215125]
["bitfinex","ETHUSD",1643531612895,1.548,2612.5,2611.7,1.08215125]
["bitfinex","ETHUSD",1643531613302,0.548,2612.5,2611.2,2.38880468]
["bitfinex","ETHUSD",1643531613593,0.548,2612.5,2611.4,0.7735743]
["bitfinex","ETHUSD",1643531613594,1.548,2612.5,2611.4,0.7735743]
["bitfinex","ETHUSD",1643531613794,0.548,2612.5,2611.4,0.7735743]
["bitfinex","ETHUSD",1643531613993,1.548,2612.5,2611.4,2.57289913]
["bitfinex","ETHUSD",1643531614238,0.548,2612.5,2611.4,2.57335224]
["bitfinex","ETHUSD",1643531614440,1.548,2612.5,2611.4,0.7735743]
["bitfinex","ETHUSD",1643531614639,0.548,2612.5,2611.4,2.57289913]
["bitfinex","ETHUSD",1643531614839,1.548,2612.5,2611.4,0.7735743]
["bitfinex","ETHUSD",1643531615244,7.868,2612.5,2611.4,2.64866921]
["bitfinex","ETHUSD",1643531615444,7.868,2612.5,2611.4,0.7735743]
["bitfinex","ETHUSD",1643531616245,7.868,2612.5,2611.4,2.56489505]
["bitfinex","ETHUSD",1643531616445,1.0,2612.4,2611.4,2.56489505]
["bitfinex","ETHUSD",1643531616646,1.848,2612.4,2611.3,1.2174]
["bitfinex","ETHUSD",1643531617548,1.848,2612.4,2611.4,0.89581432]
["bitfinex","ETHUSD",1643531619495,1.848,2612.4,2611.1,2.02883031]
["bitfinex","ETHUSD",1643531619792,1.848,2612.4,2611.1,1.83851992]
["bitfinex","ETHUSD",1643531619993,2.9987,2612.4,2611.1,1.83851992]
["bitfinex","ETHUSD",1643531620792,2.9987,2612.4,2611.2,1.2325]
["bitfinex","ETHUSD",1643531621636,2.9987,2612.4,2611.2,3.02438779]
["bitfinex","ETHUSD",1643531621846,2.9987,2612.4,2611.2,3.20731012]
["bitfinex","ETHUSD",1643531623740,2.4507,2612.4,2611.2,3.20731012]
["bitfinex","ETHUSD",1643531625041,2.4507,2612.4,2611.6,0.34490472]
["bitfinex","ETHUSD",1643531625244,4.40486327,2612.4,2611.6,0.34490472]
["bitfinex","ETHUSD",1643531625687,4.40486327,2612.4,2611.2,3.20731012]
["bitfinex","ETHUSD",1643531626091,4.40486327,2612.4,2611.2,3.02438779]
["bitfinex","ETHUSD",1643531626694,4.40486327,2612.4,2611.3,0.33699955]
["bitfinex","ETHUSD",1643531626891,4.40486327,2612.4,2611.4,1.91181041]
["bitfinex","ETHUSD",1643531627091,3.10486327,2612.4,2611.4,1.91181041]
["bitfinex","ETHUSD",1643531627292,1.0,2612.3,2611.4,1.91181041]
["bitfinex","ETHUSD",1643531630742,3.10486327,2612.4,2611.4,1.91181041]
["bitfinex","ETHUSD",1643531630942,1.3,2612.3,2611.4,1.91181041]
["bitfinex","ETHUSD",1643531631541,1.95416327,2612.4,2611.4,1.91181041]
["bitfinex","ETHUSD",1643531631748,1.0,2612.3,2611.5,0.18292233]
["bitfinex","ETHUSD",1643531631947,2.95416327,2612.4,2611.5,0.18292233]
["bitfinex","ETHUSD",1643531632148,3.25416327,2612.4,2611.5,0.18292233]
["bitfinex","ETHUSD",1643531632348,3.55416327,2612.4,2611.5,0.18292233]
["bitfinex","ETHUSD",1643531632748,3.55416327,2612.4,2611.4,1.91181041]
["bitfinex","ETHUSD",1643531633190,2.95416327,2612.4,2611.5,0.18292233]
["bitfinex","ETHUSD",1643531633592,1.95416327,2612.4,2611.5,0.18292233]
["bitfinex","ETHUSD",1643531633993,2.55416327,2612.4,2611.4,1.91181041]
["bitfinex","ETHUSD",1643531634392,1.0,2612.3,2611.4,1.91181041]
["bitfinex","ETHUSD",1643531635093,1.0,2612.3,2611.3,0.51992188]
["bitfinex","ETHUSD",1643531636843,1.0,2612.3,2611.4,1.67662117]
["bitfinex","ETHUSD",1643531637240,1.0,2612.3,2611.3,0.51992188]
["bitfinex","ETHUSD",1643531637440,0.3,2612.3,2611.3,0.51992188]
["bitfinex","ETHUSD",1643531637642,0.3,2612.3,2611.4,1.78398097]
["bitfinex","ETHUSD",1643531637841,2.55416327,2612.4,2611.4,1.9669033]
["bitfinex","ETHUSD",1643531638042,1.0,2612.3,2611.4,1.78398097]
["bitfinex","ETHUSD",1643531638239,1.0,2612.3,2611.4,1.9669033]
["bitfinex","ETHUSD",1643531638440,1.95416327,2612.4,2611.4,1.9669033]
["bitfinex","ETHUSD",1643531638641,1.95416327,2612.4,2611.4,0.18292233]
["bitfinex","ETHUSD",1643531638841,2.55416327,2612.4,2611.4,1.71580306]
["bitfinex","ETHUSD",1643531639041,1.0,2612.3,2611.4,1.71580306]
["bitfinex","ETHUSD",1643531639346,1.0,2612.3,2611.3,0.51992188]
["bitfinex","ETHUSD",1643531640985,1.0,2612.3,2611.3,0.33699955]
["bitfinex","ETHUSD",1643531643795,3.20708872,2612.3,2611.3,0.33699955]
["bitfinex","ETHUSD",1643531644642,1.0,2612.3,2611.3,0.33699955]
["bitfinex","ETHUSD",1643531645240,1.0,2612.3,2611.2,1.2325]
["bitfinex","ETHUSD",1643531645444,3.08252427,2612.3,2611.2,1.2325]
["bitfinex","ETHUSD",1643531645645,3.08252427,2612.3,2610.7,3.3197]
["bitfinex","ETHUSD",1643531645646,0.548,2612.2,2610.7,3.3197]
["bitfinex","ETHUSD",1643531645848,0.01268489,2612.0,2610.7,3.3197]
["bitfinex","ETHUSD",1643531646050,0.548,2611.9,2610.7,3.3197]
["bitfinex","ETHUSD",1643531646447,0.848,2611.9,2610.8,0.34446317]
["bitfinex","ETHUSD",1643531646648,0.548,2611.9,2610.8,1.52366317]
["bitfinex","ETHUSD",1643531647447,0.848,2611.9,2610.8,1.52366317]
["bitfinex","ETHUSD",1643531647899,1.148,2611.9,2610.8,1.52366317]
["bitfinex","ETHUSD",1643531648100,2.25415896,2611.8,2610.8,1.52366317]
["bitfinex","ETHUSD",1643531648502,3.25415896,2611.8,2610.8,1.52366317]
["bitfinex","ETHUSD",1643531648701,2.148,2611.9,2610.8,1.52366317]
["bitfinex","ETHUSD",1643531648902,2.16306306,2611.8,2610.8,1.52366317]
["bitfinex","ETHUSD",1643531649304,3.16306306,2611.8,2610.8,1.52366317]
["bitfinex","ETHUSD",1643531649503,3.09130434,2611.8,2610.8,1.52366317]
["bitfinex","ETHUSD",1643531649703,1.0,2611.8,2610.8,1.52366317]
["bitfinex","ETHUSD",1643531650103,2.1021978,2611.8,2610.8,1.52366317]
["bitfinex","ETHUSD",1643531650308,2.09705372,2611.8,2610.8,1.52366317]
["bitfinex","ETHUSD",1643531650505,1.0,2611.8,2610.8,1.52366317]
["bitfinex","ETHUSD",1643531650906,2.148,2611.9,2610.8,1.1792]
["bitfinex","ETHUSD",1643531651305,2.10207612,2611.8,2610.8,1.1792]
["bitfinex","ETHUSD",1643531651508,1.0,2611.8,2610.8,1.1792]
["bitfinex","ETHUSD",1643531651745,3.13414634,2611.8,2610.8,1.1792]
["bitfinex","ETHUSD",1643531651942,1.0,2611.7,2610.8,1.1792]
["bitfinex","ETHUSD",1643531652242,1.3,2611.7,2610.8,1.1792]
["bitfinex","ETHUSD",1643531652448,1.6,2611.7,2610.8,1.1792]
["bitfinex","ETHUSD",1643531652643,1.0,2611.7,2610.8,1.1792]
["bitfinex","ETHUSD",1643531652843,1.3,2611.7,2610.8,1.1792]
["bitfinex","ETHUSD",1643531653044,2.06934931,2611.6,2610.8,1.1792]
["bitfinex","ETHUSD",1643531653245,2.61390811,2611.6,2610.8,1.1792]
["bitfinex","ETHUSD",1643531653443,1.848,2611.6,2610.8,1.1792]
["bitfinex","ETHUSD",1643531654046,0.3,2611.6,2610.8,1.1792]
["bitfinex","ETHUSD",1643531654647,0.848,2611.9,2610.8,1.1792]
["bitfinex","ETHUSD",1643531655245,0.848,2611.9,2610.9,0.86965259]
["bitfinex","ETHUSD",1643531655695,2.0,2611.8,2610.8,1.1792]
["bitfinex","ETHUSD",1643531655896,0.548,2611.7,2610.8,1.1792]
["bitfinex","ETHUSD",1643531656295,0.848,2611.7,2610.8,1.1792]
["bitfinex","ETHUSD",1643531656499,0.848,2611.7,2610.5,3.2142]
["bitfinex","ETHUSD",1643531656695,1.148,2611.7,2610.4,1.149]
["bitfinex","ETHUSD",1643531656895,0.37064273,2611.6,2610.4,1.149]
["bitfinex","ETHUSD",1643531657800,0.37064273,2611.6,2610.7,0.91502543]
["bitfinex","ETHUSD",1643531658199,2.44522836,2611.6,2610.7,0.91502543]
["bitfinex","ETHUSD",1643531658399,5.3,2611.5,2610.3,3.22574792]
["bitfinex","ETHUSD",1643531658599,2.22850678,2611.4,2610.3,3.22574792]
["bitfinex","ETHUSD",1643531658799,3.57037463,2611.6,2610.4,1.2215]
["bitfinex","ETHUSD",1643531659000,0.3,2611.4,2610.4,1.2215]
["bitfinex","ETHUSD",1643531659448,1.848,2611.5,2610.5,0.91329907]
["bitfinex","ETHUSD",1643531659648,0.37064273,2611.3,2610.4,1.2215]
["bitfinex","ETHUSD",1643531659850,0.67064273,2611.3,2610.4,1.2215]
["bitfinex","ETHUSD",1643531660849,0.67064273,2611.3,2610.4,2.07453186]
["bitfinex","ETHUSD",1643531662451,0.37064273,2611.3,2610.4,2.07453186]
["bitfinex","ETHUSD",1643531662652,0.37064273,2611.3,2610.4,2.25745419]
["bitfinex","ETHUSD",1643531662889,0.67064273,2611.3,2610.4,2.07453186]
["bitfinex","ETHUSD",1643531663788,0.37064273,2611.3,2611.1,0.31800817]
["bitfinex","ETHUSD",1643531663993,0.37064273,2611.3,2610.4,2.25745419]
["bitfinex","ETHUSD",1643531664392,0.67064273,2611.3,2610.4,2.25745419]
["bitfinex","ETHUSD",1643531666741,0.67064273,2611.3,2610.8,0.38524361]
["bitfinex","ETHUSD",1643531667342,0.67064273,2611.3,2610.4,2.25745419]
["bitfinex","ETHUSD",1643531668442,0.67064273,2611.3,2611.0,0.40910616]
["bitfinex","ETHUSD",1643531668843,0.37064273,2611.3,2611.0,0.40910616]
["bitfinex","ETHUSD",1643531669343,1.131,2611.5,2611.0,0.40910616]
["bitfinex","ETHUSD",1643531669344,0.37064273,2611.4,2611.0,0.40910616]
["bitfinex","ETHUSD",1643531670044,0.37064273,2611.4,2610.4,2.07453186]
["bitfinex","ETHUSD",1643531670489,0.37064273,2611.4,2610.5,0.18292233]
["bitfinex","ETHUSD",1643531671390,0.37064273,2611.4,2611.1,0.31818607]
["bitfinex","ETHUSD",1643531671992,0.33064273,2611.4,2610.4,2.07453186]
["bitfinex","ETHUSD",1643531672191,0.33064273,2611.4,2610.4,2.25745419]
["bitfinex","ETHUSD",1643531672592,0.63064273,2611.4,2610.4,2.25745419]
["bitfinex","ETHUSD",1643531672991,0.63064273,2611.4,2611.0,0.42864157]
["bitfinex","ETHUSD",1643531673394,0.33064273,2611.4,2610.4,2.25745419]
["bitfinex","ETHUSD",1643531674141,0.93064273,2611.4,2610.4,2.25745419]
["bitfinex","ETHUSD",1643531674539,0.93064273,2611.4,2610.8,0.35291593]
["bitfinex","ETHUSD",1643531674739,0.33064273,2611.4,2610.8,0.35291593]
["bitfinex","ETHUSD",1643531680894,0.33064273,2611.4,2610.5,0.18292233]
["bitfinex","ETHUSD",1643531681096,0.63064273,2611.4,2610.4,2.07453186]
["bitfinex","ETHUSD",1643531681494,0.93064273,2611.4,2610.4,2.07453186]
["bitfinex","ETHUSD",1643531682145,0.93064273,2611.4,2610.6,0.36259101]
["bitfinex","ETHUSD",1643531682547,0.93064273,2611.4,2610.2,0.01298444]
["bitfinex","ETHUSD",1643531682548,2.0,2611.3,2610.2,0.01298444]
["bitfinex","ETHUSD",1643531682745,2.0,2611.3,2610.1,4.4969]
["bitfinex","ETHUSD",1643531682947,0.87864273,2611.2,2610.1,4.4969]
["bitfinex","ETHUSD",1643531683346,3.64964273,2611.2,2610.1,4.4969]
["bitfinex","ETHUSD",1643531683747,3.64964273,2611.2,2610.5,0.34358038]
["bitfinex","ETHUSD",1643531683950,3.04964273,2611.2,2610.5,0.34358038]
["bitfinex","ETHUSD",1643531684145,3.34964273,2611.2,2610.5,0.34358038]
["bitfinex","ETHUSD",1643531684347,2.34964273,2611.2,2610.5,0.34358038]
["bitfinex","ETHUSD",1643531684949,2.64964273,2611.2,2610.5,0.34358038]
["bitfinex","ETHUSD",1643531685149,2.04964273,2611.2,2610.5,0.34358038]
["bitfinex","ETHUSD",1643531685391,1.0,2611.1,2610.5,0.34358038]
["bitfinex","ETHUSD",1643531685592,0.548,2611.1,2610.5,0.34358038]
["bitfinex","ETHUSD",1643531685999,0.33064273,2611.0,2610.5,0.34358038]
["bitfinex","ETHUSD",1643531689001,0.33064273,2611.1,2610.5,0.34358038]
["bitfinex","ETHUSD",1643531690447,0.33064273,2611.1,2610.2,0.77262493]
["bitfinex","ETHUSD",1643531691251,0.63064273,2611.1,2610.2,0.77262493]
["bitfinex","ETHUSD",1643531691448,0.33064273,2611.1,2610.7,0.39313285]
["bitfinex","ETHUSD",1643531691753,0.33064273,2611.1,2610.2,0.95554726]
["bitfinex","ETHUSD",1643531692551,0.33064273,2611.1,2610.4,0.41775771]
["bitfinex","ETHUSD",1643531693016,0.63064273,2611.1,2610.4,0.41775771]
["bitfinex","ETHUSD",1643531693214,0.29960593,2611.1,2610.4,0.41775771]
["bitfinex","ETHUSD",1643531694814,0.29960593,2611.1,2610.4,0.60068004]
["bitfinex","ETHUSD",1643531695919,0.29960593,2611.1,2610.4,0.41775771]
["bitfinex","ETHUSD",1643531696843,0.29960593,2611.1,2610.4,0.36775771]
["bitfinex","ETHUSD",1643531697244,0.29960593,2611.1,2610.8,0.39762279]
["bitfinex","ETHUSD",1643531698248,0.29960593,2611.1,2610.2,0.18292233]
["bitfinex","ETHUSD",1643531699246,0.29960593,2611.1,2610.1,1.243]
["bitfinex","ETHUSD",1643531699448,0.29960593,2611.1,2610.5,0.40550453]
["bitfinex","ETHUSD",1643531699850,1.29960593,2611.1,2610.5,0.40550453]
["bitfinex","ETHUSD",1643531700697,1.59960593,2611.1,2610.5,0.40550453]
["bitfinex","ETHUSD",1643531701093,1.29960593,2611.1,2610.5,0.40550453]
["bitfinex","ETHUSD",1643531703098,1.29960593,2611.1,2610.1,1.243]
["bitfinex","ETHUSD",1643531703299,3.38773932,2611.1,2610.1,1.243]
["bitfinex","ETHUSD",1643531703500,3.68773932,2611.1,2610.1,1.243]
["bitfinex","ETHUSD",1643531703901,1.89960593,2611.1,2610.1,1.243]
["bitfinex","ETHUSD",1643531704141,1.89960593,2611.1,2610.6,0.37440679]
["bitfinex","ETHUSD",1643531704343,0.89960593,2611.1,2610.6,0.37440679]
["bitfinex","ETHUSD",1643531704548,1.59960593,2611.1,2610.6,0.37440679]
["bitfinex","ETHUSD",1643531704746,0.59960593,2611.1,2610.1,1.243]
["bitfinex","ETHUSD",1643531704951,1.59960593,2611.1,2610.1,1.243]
["bitfinex","ETHUSD",1643531705146,0.59960593,2611.1,2610.1,1.243]
["bitfinex","ETHUSD",1643531705348,1.59960593,2611.1,2610.1,1.243]
["bitfinex","ETHUSD",1643531705848,1.59960593,2611.1,2610.5,0.35385615]
["bitfinex","ETHUSD",1643531706449,0.59960593,2611.1,2610.5,0.35385615]
["bitfinex","ETHUSD",1643531706649,1.59960593,2611.1,2610.5,0.35385615]
["bitfinex","ETHUSD",1643531707049,1.59960593,2611.1,2610.1,1.243]
["bitfinex","ETHUSD",1643531707253,0.548,2611.0,2610.1,1.243]
["bitfinex","ETHUSD",1643531707889,0.29960593,2610.9,2610.1,1.243]
["bitfinex","ETHUSD",1643531708495,0.29960593,2610.9,2610.6,0.34076347]
["bitfinex","ETHUSD",1643531709998,0.29960593,2610.9,2610.1,1.243]
["bitfinex","ETHUSD",1643531711098,0.29960593,2610.9,2610.4,0.32000323]
["bitfinex","ETHUSD",1643531712162,0.29960593,2610.9,2610.8,0.39919782]
["bitfinex","ETHUSD",1643531712369,0.29960593,2610.9,2609.0,0.01]
["bitfinex","ETHUSD",1643531712370,9.35,2610.6,2609.0,0.01]
["bitfinex","ETHUSD",1643531712572,9.35,2610.6,2608.5,0.01]
["bitfinex","ETHUSD",1643531712573,0.01226665,2609.3,2608.5,0.01]
["bitfinex","ETHUSD",1643531712765,0.01226665,2609.3,2608.3,0.163295]
["bitfinex","ETHUSD",1643531712766,0.0125618,2608.6,2608.3,0.01220037]
["bitfinex","ETHUSD",1643531712964,0.548,2608.5,2608.3,0.01220037]
["bitfinex","ETHUSD",1643531713163,0.848,2608.5,2608.3,0.01220037]
["bitfinex","ETHUSD",1643531713363,6.854,2608.4,2608.3,0.01220037]
["bitfinex","ETHUSD",1643531713567,4.3,2608.3,2607.5,0.43421473]
["bitfinex","ETHUSD",1643531713765,0.89960593,2608.5,2607.5,0.43421473]
["bitfinex","ETHUSD",1643531713766,0.29960593,2608.5,2607.5,0.43421473]
["bitfinex","ETHUSD",1643531713965,0.548,2608.4,2607.5,0.44718745]
["bitfinex","ETHUSD",1643531714169,0.548,2608.4,2607.6,22.38]
["bitfinex","ETHUSD",1643531714568,0.548,2608.4,2607.6,0.06990639]
["bitfinex","ETHUSD",1643531714768,6.854,2608.1,2607.5,0.43421473]
["bitfinex","ETHUSD",1643531714969,6.854,2608.1,2607.7,0.01]
["bitfinex","ETHUSD",1643531714970,0.548,2608.0,2607.7,0.01]
["bitfinex","ETHUSD",1643531715796,0.548,2608.0,2607.8,0.39773505]
["bitfinex","ETHUSD",1643531716503,0.548,2608.0,2607.7,0.01]
["bitfinex","ETHUSD",1643531716902,0.29960593,2608.5,2607.7,0.01]
["bitfinex","ETHUSD",1643531717102,1.14760593,2608.5,2607.7,0.01]
["bitfinex","ETHUSD",1643531717302,0.29960593,2607.9,2607.8,0.44053449]
["bitfinex","ETHUSD",1643531717504,0.29960593,2607.9,2607.8,0.29053449]
["bitfinex","ETHUSD",1643531718403,0.29960593,2607.9,2607.7,0.01]
["bitfinex","ETHUSD",1643531720650,0.29960593,2608.4,2607.7,0.01]
["bitfinex","ETHUSD",1643531722251,0.29960593,2608.4,2607.7,0.37463488]
["bitfinex","ETHUSD",1643531723592,0.29960593,2608.4,2608.1,0.37430166]
["bitfinex","ETHUSD",1643531723793,0.29960593,2608.4,2607.7,0.01]
["bitfinex","ETHUSD",1643531725199,0.01,2607.7,2607.5,0.79747272]
["bitfinex","ETHUSD",1643531725599,0.01,2607.7,2607.5,23.17747272]
["bitfinex","ETHUSD",1643531725800,0.01230806,2608.8,2607.6,9.35]
["bitfinex","ETHUSD",1643531725999,0.27639994,2608.9,2607.6,9.35]
["bitfinex","ETHUSD",1643531726200,0.27639994,2608.9,2607.5,22.81421473]
["bitfinex","ETHUSD",1643531727047,0.27639994,2608.9,2608.4,0.38221885]
["bitfinex","ETHUSD",1643531727248,0.27639994,2608.9,2608.1,0.86899783]
["bitfinex","ETHUSD",1643531727447,0.27639994,2608.9,2607.6,1.1384]
["bitfinex","ETHUSD",1643531728455,0.27639994,2608.9,2607.9,0.37417199]
["bitfinex","ETHUSD",1643531729652,0.27639994,2608.9,2607.6,1.1384]
["bitfinex","ETHUSD",1643531730699,0.27639994,2608.9,2608.0,0.35619536]
["bitfinex","ETHUSD",1643531730896,0.27639994,2608.9,2608.4,0.34917751]
["bitfinex","ETHUSD",1643531731296,0.27639994,2608.9,2607.8,0.77673937]
["bitfinex","ETHUSD",1643531731497,0.27639994,2608.9,2607.6,1.1384]
["bitfinex","ETHUSD",1643531731498,2.19804618,2608.8,2607.6,1.1384]
["bitfinex","ETHUSD",1643531732098,2.49804618,2608.8,2607.6,1.1384]
["bitfinex","ETHUSD",1643531732297,2.79804618,2608.8,2607.6,1.1384]
["bitfinex","ETHUSD",1643531732498,1.0,2608.7,2607.5,0.43421473]
["bitfinex","ETHUSD",1643531732699,4.8819,2608.7,2607.8,0.36098722]
["bitfinex","ETHUSD",1643531733999,4.8819,2608.7,2607.5,1.33294841]
["bitfinex","ETHUSD",1643531734849,0.37087195,2608.6,2607.5,1.33294841]
["bitfinex","ETHUSD",1643531735049,0.37087195,2608.6,2607.9,0.38702259]
["bitfinex","ETHUSD",1643531735249,0.67087195,2608.6,2607.9,0.38702259]
["bitfinex","ETHUSD",1643531735647,0.67087195,2608.6,2607.5,1.33294841]
["bitfinex","ETHUSD",1643531735648,2.15107913,2608.5,2607.5,0.43421473]
["bitfinex","ETHUSD",1643531735953,1.3,2608.5,2607.5,0.43421473]
["bitfinex","ETHUSD",1643531736751,3.47462422,2608.5,2607.6,0.32687469]
["bitfinex","ETHUSD",1643531737751,1.3,2608.5,2607.6,0.32687469]
["bitfinex","ETHUSD",1643531737994,0.3,2608.5,2607.6,0.32687469]
["bitfinex","ETHUSD",1643531738197,0.37087195,2608.4,2607.5,0.43421473]
["bitfinex","ETHUSD",1643531738398,0.37087195,2608.4,2607.5,0.28421473]
["bitfinex","ETHUSD",1643531738603,0.67087195,2608.4,2607.5,0.28421473]
["bitfinex","ETHUSD",1643531740601,0.67087195,2608.4,2607.8,0.32661377]
["bitfinex","ETHUSD",1643531741209,0.37087195,2608.4,2607.8,0.32661377]
["bitfinex","ETHUSD",1643531741640,2.1781,2608.6,2607.8,0.32661377]
["bitfinex","ETHUSD",1643531741641,0.37087195,2608.5,2607.8,0.32661377]
["bitfinex","ETHUSD",1643531742048,0.37087195,2608.5,2607.8,0.27661377]
["bitfinex","ETHUSD",1643531742445,0.67087195,2608.5,2607.6,0.42246786]
["bitfinex","ETHUSD",1643531742647,0.97087195,2608.5,2607.6,0.42246786]
["bitfinex","ETHUSD",1643531743249,0.97087195,2608.5,2608.0,0.37370856]
["bitfinex","ETHUSD",1643531743447,0.97087195,2608.5,2607.5,0.0608285]
["bitfinex","ETHUSD",1643531744451,0.97087195,2608.5,2608.0,0.3870147]
["bitfinex","ETHUSD",1643531746097,0.37087195,2608.5,2608.0,0.3870147]
["bitfinex","ETHUSD",1643531746295,1.97087195,2608.5,2608.0,0.3870147]
["bitfinex","ETHUSD",1643531746901,1.97087195,2608.5,2607.5,0.0608285]
["bitfinex","ETHUSD",1643531747503,0.97087195,2608.5,2607.5,0.0608285]
["bitfinex","ETHUSD",1643531747700,1.97087195,2608.5,2607.5,0.0608285]
["bitfinex","ETHUSD",1643531747904,1.97087195,2608.5,2607.9,0.35711956]
["bitfinex","ETHUSD",1643531748302,0.97087195,2608.5,2607.9,0.35711956]
["bitfinex","ETHUSD",1643531749750,0.67087195,2608.5,2607.9,0.35711956]
["bitfinex","ETHUSD",1643531749950,1.67087195,2608.5,2608.3,0.4224062]
["bitfinex","ETHUSD",1643531750151,0.67087195,2608.5,2607.5,1.2637285]
["bitfinex","ETHUSD",1643531750350,1.97087195,2608.5,2607.5,1.2637285]
["bitfinex","ETHUSD",1643531751152,1.97087195,2608.5,2608.0,0.35674976]
["bitfinex","ETHUSD",1643531751956,0.97087195,2608.5,2607.5,1.2637285]
["bitfinex","ETHUSD",1643531752157,1.97087195,2608.5,2607.5,1.2637285]
["bitfinex","ETHUSD",1643531752557,0.67087195,2608.5,2607.5,1.2637285]
["bitfinex","ETHUSD",1643531752893,1.97087195,2608.5,2608.1,0.44415919]
["bitfinex","ETHUSD",1643531753094,1.67087195,2608.5,2608.1,0.44415919]
["bitfinex","ETHUSD",1643531753698,1.97087195,2608.5,2608.1,0.44415919]
["bitfinex","ETHUSD",1643531754097,0.97087195,2608.5,2608.1,0.44415919]
["bitfinex","ETHUSD",1643531754700,0.97087195,2608.5,2607.5,1.2637285]
["bitfinex","ETHUSD",1643531756953,3.15674053,2608.5,2607.5,1.2637285]
["bitfinex","ETHUSD",1643531757151,1.0,2608.4,2607.9,0.43252028]
["bitfinex","ETHUSD",1643531757751,0.37087195,2608.3,2607.9,0.43252028]
["bitfinex","ETHUSD",1643531758551,0.37087195,2608.3,2607.5,1.2637285]
["bitfinex","ETHUSD",1643531758753,1.10267195,2608.3,2607.5,1.2637285]
["bitfinex","ETHUSD",1643531759455,1.10267195,2608.3,2607.5,0.0608285]
["bitfinex","ETHUSD",1643531759651,1.10267195,2608.3,2607.9,0.40755351]
["bitfinex","ETHUSD",1643531759854,1.10267195,2608.3,2607.5,0.0608285]
["bitfinex","ETHUSD",1643531760899,1.10267195,2608.3,2607.9,0.36412028]
["bitfinex","ETHUSD",1643531761300,2.10267195,2608.3,2607.9,0.36412028]
["bitfinex","ETHUSD",1643531761501,1.10267195,2608.3,2607.9,0.36412028]
["bitfinex","ETHUSD",1643531762300,0.37087195,2608.3,2607.9,0.36412028]
["bitfinex","ETHUSD",1643531762901,0.12087195,2608.3,2607.9,0.36412028]
["bitfinex","ETHUSD",1643531763802,2.148,2608.5,2607.9,0.36412028]
["bitfinex","ETHUSD",1643531764003,0.12087195,2608.4,2607.9,0.36412028]
["bitfinex","ETHUSD",1643531765047,0.12087195,2608.4,2607.5,0.0608285]
["bitfinex","ETHUSD",1643531765248,2.25170269,2608.4,2607.5,0.0608285]
["bitfinex","ETHUSD",1643531765448,3.25170269,2608.4,2607.5,0.0608285]
["bitfinex","ETHUSD",1643531766255,3.25170269,2608.4,2607.7,0.36957317]
["bitfinex","ETHUSD",1643531766557,1.12087195,2608.4,2607.7,0.36957317]
["bitfinex","ETHUSD",1643531766757,3.32173441,2608.4,2607.7,0.36957317]
["bitfinex","ETHUSD",1643531766956,1.0,2608.3,2607.7,0.36957317]
["bitfinex","ETHUSD",1643531767159,1.0,2608.3,2608.1,0.3640941]
["bitfinex","ETHUSD",1643531767359,0.12087195,2608.4,2607.5,0.0608285]
["bitfinex","ETHUSD",1643531769407,2.26047944,2608.4,2607.5,0.0608285]
["bitfinex","ETHUSD",1643531769608,1.12087195,2608.4,2607.5,0.0608285]
["bitfinex","ETHUSD",1643531769808,1.12087195,2608.4,2607.9,0.42616326]
["bitfinex","ETHUSD",1643531770407,0.12087195,2608.4,2607.9,0.42616326]
["bitfinex","ETHUSD",1643531771207,0.12087195,2608.4,2607.5,0.0608285]
["bitfinex","ETHUSD",1643531771848,2.20013501,2608.4,2607.5,0.0608285]
["bitfinex","ETHUSD",1643531772051,0.12087195,2608.4,2607.5,0.0608285]
["bitfinex","ETHUSD",1643531772352,0.12087195,2608.4,2607.8,0.3899033]
["bitfinex","ETHUSD",1643531773951,0.6000967,2607.7,2607.5,0.0608285]
["bitfinex","ETHUSD",1643531774150,0.6000967,2607.7,2607.6,0.32698806]
["bitfinex","ETHUSD",1643531774551,0.72096865,2607.7,2607.6,0.32698806]
["bitfinex","ETHUSD",1643531786106,0.12087195,2607.7,2607.4,0.37121508]
["bitfinex","ETHUSD",1643531786953,0.12087195,2608.5,2607.9,0.44989588]
["bitfinex","ETHUSD",1643531787149,0.42087195,2608.5,2607.3,0.49149782]
["bitfinex","ETHUSD",1643531787349,2.08797909,2608.4,2607.3,0.49149782]
["bitfinex","ETHUSD",1643531787549,2.38797909,2608.4,2607.3,0.49149782]
["bitfinex","ETHUSD",1643531787753,1.1683,2608.3,2607.3,0.49149782]
["bitfinex","ETHUSD",1643531788051,2.1683,2608.3,2607.3,0.49149782]
["bitfinex","ETHUSD",1643531788250,2.1683,2608.3,2607.9,0.32589918]
["bitfinex","ETHUSD",1643531788450,1.1683,2608.3,2607.9,0.32589918]
["bitfinex","ETHUSD",1643531790257,0.12087195,2608.2,2607.9,0.32589918]
["bitfinex","ETHUSD",1643531794255,0.12087195,2608.2,2607.7,0.70183557]
["bitfinex","ETHUSD",1643531794655,0.12087195,2608.2,2606.9,24.77668572]
["bitfinex","ETHUSD",1643531795055,0.12087195,2608.2,2606.9,2.3839]
["bitfinex","ETHUSD",1643531795458,1.12087195,2608.2,2607.5,0.40898765]
["bitfinex","ETHUSD",1643531795655,1.66887195,2608.2,2607.5,0.40898765]
["bitfinex","ETHUSD",1643531795954,0.66887195,2608.2,2607.9,0.36110049]
["bitfinex","ETHUSD",1643531796158,1.66887195,2608.2,2607.9,0.36110049]
["bitfinex","ETHUSD",1643531796357,1.66887195,2608.2,2607.9,0.26130049]
["bitfinex","ETHUSD",1643531796558,1.66887195,2608.2,2607.4,0.76182503]
["bitfinex","ETHUSD",1643531796759,1.66887195,2608.2,2606.9,3.56584396]
["bitfinex","ETHUSD",1643531796958,1.66887195,2608.2,2606.9,2.3839]
["bitfinex","ETHUSD",1643531797159,1.96887195,2608.2,2606.9,2.3839]
["bitfinex","ETHUSD",1643531797359,1.26887195,2608.2,2606.9,2.3839]
["bitfinex","ETHUSD",1643531797558,0.96887195,2608.2,2606.9,2.3839]
["bitfinex","ETHUSD",1643531797759,1.96887195,2608.2,2607.3,0.38525843]
["bitfinex","ETHUSD",1643531798005,0.96887195,2608.2,2607.3,0.38525843]
["bitfinex","ETHUSD",1643531798199,1.96887195,2608.2,2607.3,0.38525843]
["bitfinex","ETHUSD",1643531798599,1.96887195,2608.2,2607.7,0.3691883]
["bitfinex","ETHUSD",1643531798800,0.12087195,2608.2,2607.7,0.3691883]
["bitfinex","ETHUSD",1643531799000,1.12087195,2608.2,2607.7,0.3691883]
["bitfinex","ETHUSD",1643531799201,0.12087195,2608.2,2607.7,0.3691883]
["bitfinex","ETHUSD",1643531799400,1.12087195,2608.2,2607.7,0.3691883]
["bitfinex","ETHUSD",1643531799800,0.12087195,2608.2,2607.7,0.3691883]
["bitfinex","ETHUSD",1643531800001,0.12087195,2608.2,2607.2,0.82950016]
["bitfinex","ETHUSD",1643531800002,1.12087195,2608.2,2607.2,0.82950016]
["bitfinex","ETHUSD",1643531800204,0.12087195,2608.2,2607.2,0.82950016]
["bitfinex","ETHUSD",1643531800407,1.12087195,2608.2,2607.2,0.82950016]
["bitfinex","ETHUSD",1643531800609,0.12087195,2608.2,2607.2,0.82950016]
["bitfinex","ETHUSD",1643531801006,0.12087195,2608.2,2607.6,0.3888192]
["bitfinex","ETHUSD",1643531801206,0.12087195,2608.2,2607.2,0.82950016]
["bitfinex","ETHUSD",1643531802254,0.12087195,2608.2,2607.4,0.40765925]
["bitfinex","ETHUSD",1643531804255,0.12087195,2608.2,2607.4,0.15765925]
["bitfinex","ETHUSD",1643531804860,0.12087195,2608.2,2607.6,0.70299422]
["bitfinex","ETHUSD",1643531806505,0.12087195,2608.2,2607.8,0.31541305]
["bitfinex","ETHUSD",1643531806907,0.12087195,2608.2,2607.6,0.70299422]
["bitfinex","ETHUSD",1643531808408,0.12087195,2608.2,2607.6,1.07957606]
["bitfinex","ETHUSD",1643531809757,0.12087195,2608.2,2607.0,22.38]
["bitfinex","ETHUSD",1643531811164,0.12087195,2608.2,2607.6,0.43998464]
["bitfinex","ETHUSD",1643531811767,0.12087195,2608.2,2607.5,0.95448397]
["bitfinex","ETHUSD",1643531814412,0.12087195,2608.2,2608.0,0.44551002]
["bitfinex","ETHUSD",1643531814611,0.12087195,2608.2,2607.5,23.33448397]
["bitfinex","ETHUSD",1643531815613,0.12087195,2608.2,2607.9,0.32959503]
["bitfinex","ETHUSD",1643531816012,0.12087195,2608.2,2607.9,0.07959503]
["bitfinex","ETHUSD",1643531816215,0.12087195,2608.2,2607.5,23.33448397]
["bitfinex","ETHUSD",1643531817272,0.12087195,2608.2,2607.8,0.34772846]
["bitfinex","ETHUSD",1643531818472,0.12087195,2608.2,2607.9,0.86319324]
["bitfinex","ETHUSD",1643531818674,10.388,2608.7,2607.9,0.86319324]
["bitfinex","ETHUSD",1643531818675,3.6823,2608.7,2608.0,2.0]
["bitfinex","ETHUSD",1643531818881,3.6823,2608.7,2607.6,2.0]
["bitfinex","ETHUSD",1643531819078,4.8755,2608.7,2607.6,2.0]
["bitfinex","ETHUSD",1643531819476,11.127,2609.3,2607.9,0.01289896]
["bitfinex","ETHUSD",1643531819678,3.71456979,2610.1,2607.9,0.548]
["bitfinex","ETHUSD",1643531819877,2.60310664,2610.1,2609.8,0.42537392]
["bitfinex","ETHUSD",1643531820077,2.60310664,2610.1,2608.5,22.89089896]
["bitfinex","ETHUSD",1643531820276,2.60310664,2610.1,2608.6,3.1519]
["bitfinex","ETHUSD",1643531820277,3.8651,2610.1,2608.6,3.1519]
["bitfinex","ETHUSD",1643531821109,3.8651,2610.1,2609.6,0.44599015]
["bitfinex","ETHUSD",1643531821313,0.20329062,2610.2,2608.6,3.1519]
["bitfinex","ETHUSD",1643531821523,0.3,2610.0,2608.6,3.1519]
["bitfinex","ETHUSD",1643531821715,0.3,2610.0,2608.9,0.81284688]
["bitfinex","ETHUSD",1643531822114,1.50329062,2610.2,2608.6,1.1519]
["bitfinex","ETHUSD",1643531822315,1.50329062,2610.2,2608.3,2.0]
["bitfinex","ETHUSD",1643531822316,0.0125376,2609.6,2608.3,2.0]
["bitfinex","ETHUSD",1643531822614,0.0125376,2609.6,2608.1,7.8592]
["bitfinex","ETHUSD",1643531822615,1.0516276,2609.6,2608.1,11.0852]
["bitfinex","ETHUSD",1643531822815,1.3516276,2609.6,2608.1,11.0852]
["bitfinex","ETHUSD",1643531823014,2.3516276,2609.6,2608.1,11.0852]
["bitfinex","ETHUSD",1643531823214,1.7516276,2609.6,2608.8,0.86501506]
["bitfinex","ETHUSD",1643531823414,1.8605376,2609.6,2609.1,0.44729431]
["bitfinex","ETHUSD",1643531824155,2.1605376,2609.6,2608.8,0.86501506]
["bitfinex","ETHUSD",1643531824761,2.1605376,2609.6,2608.9,1.86671802]
["bitfinex","ETHUSD",1643531824961,2.148,2609.6,2608.9,1.86823666]
["bitfinex","ETHUSD",1643531825159,2.148,2609.6,2608.8,0.86501506]
["bitfinex","ETHUSD",1643531826462,2.148,2609.6,2609.2,0.39856044]
["bitfinex","ETHUSD",1643531827060,1.548,2609.6,2609.2,0.39856044]
["bitfinex","ETHUSD",1643531827462,1.548,2609.6,2608.8,0.86501506]
["bitfinex","ETHUSD",1643531827663,2.148,2609.6,2608.8,0.86501506]
["bitfinex","ETHUSD",1643531828107,1.548,2609.6,2608.8,0.86501506]
["bitfinex","ETHUSD",1643531828511,0.848,2609.6,2609.1,0.35684679]
["bitfinex","ETHUSD",1643531828712,0.848,2609.6,2608.8,0.86501506]
["bitfinex","ETHUSD",1643531828911,0.848,2609.6,2608.9,1.853492]
["bitfinex","ETHUSD",1643531829113,0.3,2609.6,2608.8,0.86501506]
["bitfinex","ETHUSD",1643531829315,1.2407,2609.9,2608.8,0.86501506]
["bitfinex","ETHUSD",1643531829514,1.8407,2609.9,2608.8,0.86501506]
["bitfinex","ETHUSD",1643531829916,1.8407,2609.9,2609.3,0.90965371]
["bitfinex","ETHUSD",1643531830314,1.8407,2609.9,2609.2,0.35691517]
["bitfinex","ETHUSD",1643531831514,1.8407,2609.9,2609.2,1.11450638]
["bitfinex","ETHUSD",1643531832359,1.2407,2609.9,2609.2,1.11450638]
["bitfinex","ETHUSD",1643531832659,1.2407,2609.9,2609.2,0.35691517]
["bitfinex","ETHUSD",1643531832858,1.8407,2609.9,2609.2,0.35691517]
["bitfinex","ETHUSD",1643531833459,1.5407,2609.9,2609.2,0.35691517]
["bitfinex","ETHUSD",1643531834059,1.8407,2609.9,2608.9,0.87642697]
["bitfinex","ETHUSD",1643531834660,1.2407,2609.9,2608.9,0.87642697]
["bitfinex","ETHUSD",1643531835060,1.5407,2609.9,2608.9,0.87642697]
["bitfinex","ETHUSD",1643531835261,1.5407,2609.9,2609.2,0.3266222]
["bitfinex","ETHUSD",1643531835507,1.8407,2609.9,2609.2,0.3266222]
["bitfinex","ETHUSD",1643531837115,1.8407,2609.9,2609.3,0.90600706]
["bitfinex","ETHUSD",1643531837913,1.8407,2609.9,2609.2,0.3266222]
["bitfinex","ETHUSD",1643531838916,1.8407,2609.9,2609.2,1.24784942]
["bitfinex","ETHUSD",1643531839159,1.8407,2609.9,2609.2,0.92122722]
["bitfinex","ETHUSD",1643531840161,1.8407,2609.9,2608.8,22.38]
["bitfinex","ETHUSD",1643531840362,1.8407,2609.9,2609.1,0.40589706]
["bitfinex","ETHUSD",1643531841162,1.8407,2609.9,2609.1,0.35589706]
["bitfinex","ETHUSD",1643531841963,1.8407,2609.9,2609.1,1.02994095]
["bitfinex","ETHUSD",1643531842163,1.8407,2609.9,2609.5,0.36628372]
["bitfinex","ETHUSD",1643531842766,1.8407,2609.9,2609.1,0.67404389]
["bitfinex","ETHUSD",1643531843017,1.8407,2609.9,2608.7,1.1333]
["bitfinex","ETHUSD",1643531843818,1.8407,2609.9,2609.3,0.35510629]
["bitfinex","ETHUSD",1643531844518,2.3887,2609.9,2609.3,0.30510629]
["bitfinex","ETHUSD",1643531845220,2.3887,2609.9,2609.3,0.20923637]
["bitfinex","ETHUSD",1643531846867,2.3887,2609.9,2608.7,1.1333]
["bitfinex","ETHUSD",1643531847468,2.10428508,2609.8,2608.7,1.1333]
["bitfinex","ETHUSD",1643531847773,2.3887,2609.9,2608.7,1.1333]
["bitfinex","ETHUSD",1643531847968,3.3887,2609.9,2609.0,0.36058747]
["bitfinex","ETHUSD",1643531848971,3.3887,2609.9,2609.0,0.31058747]
["bitfinex","ETHUSD",1643531849370,3.3887,2609.9,2609.4,0.41334003]
["bitfinex","ETHUSD",1643531849873,3.3887,2609.9,2608.8,0.82745675]
["bitfinex","ETHUSD",1643531850412,2.08015267,2609.8,2608.8,0.82745675]
["bitfinex","ETHUSD",1643531850610,3.3887,2609.9,2608.8,0.82745675]
["bitfinex","ETHUSD",1643531850812,3.3887,2609.9,2609.2,0.34538888]
["bitfinex","ETHUSD",1643531851417,1.0,2609.8,2609.2,0.34538888]
["bitfinex","ETHUSD",1643531851915,2.3887,2609.9,2609.2,0.29538888]
["bitfinex","ETHUSD",1643531852923,2.3887,2609.9,2609.2,1.02017955]
["bitfinex","ETHUSD",1643531853321,2.3887,2609.9,2608.7,1.1333]
["bitfinex","ETHUSD",1643531853522,2.14993276,2609.8,2608.7,1.1333]
["bitfinex","ETHUSD",1643531853723,2.3887,2609.9,2608.7,1.1333]
["bitfinex","ETHUSD",1643531853920,3.3887,2609.9,2608.7,1.1333]
["bitfinex","ETHUSD",1643531854371,3.3887,2609.9,2608.7,1.0833]
["bitfinex","ETHUSD",1643531854772,3.3887,2609.9,2609.2,0.40279834]
["bitfinex","ETHUSD",1643531854974,3.3887,2609.9,2608.9,0.69111519]
["bitfinex","ETHUSD",1643531855171,3.3887,2609.9,2608.7,1.0833]
["bitfinex","ETHUSD",1643531856172,3.3887,2609.9,2609.2,0.33283253]
["bitfinex","ETHUSD",1643531856376,3.3887,2609.9,2608.9,0.76128435]
["bitfinex","ETHUSD",1643531856577,3.3887,2609.9,2608.7,1.0833]
["bitfinex","ETHUSD",1643531856578,2.3887,2609.9,2608.7,1.0833]
["bitfinex","ETHUSD",1643531856777,1.0,2609.8,2608.7,1.0833]
["bitfinex","ETHUSD",1643531856980,2.3887,2609.9,2608.7,1.0833]
["bitfinex","ETHUSD",1643531857177,1.7887,2609.9,2608.7,1.0833]
["bitfinex","ETHUSD",1643531857380,1.2407,2609.9,2608.8,22.38]
["bitfinex","ETHUSD",1643531857578,3.8407,2609.9,2608.7,1.0833]
["bitfinex","ETHUSD",1643531857781,1.8407,2609.9,2608.7,1.0833]
["bitfinex","ETHUSD",1643531858416,1.8407,2609.9,2608.8,0.81322237]
["bitfinex","ETHUSD",1643531858613,1.8407,2609.9,2608.8,1.21496327]
["bitfinex","ETHUSD",1643531859418,1.8407,2609.9,2608.8,0.4017409]
["bitfinex","ETHUSD",1643531859618,2.07730192,2609.8,2608.7,1.0833]
["bitfinex","ETHUSD",1643531859822,0.01235847,2609.7,2607.9,22.38]
["bitfinex","ETHUSD",1643531860020,0.56035847,2609.7,2608.2,1.1687]
["bitfinex","ETHUSD",1643531860221,2.28309335,2609.6,2608.2,1.1687]
["bitfinex","ETHUSD",1643531860422,0.548,2609.5,2608.5,0.86598281]
["bitfinex","ETHUSD",1643531860618,0.848,2609.5,2608.5,0.86598281]
["bitfinex","ETHUSD",1643531861020,1.848,2609.5,2608.5,0.86598281]
["bitfinex","ETHUSD",1643531861222,3.96874903,2609.5,2608.2,1.1687]
["bitfinex","ETHUSD",1643531861867,3.96874903,2609.5,2607.8,0.27639994]
["bitfinex","ETHUSD",1643531861868,0.19109,2609.4,2607.8,0.27639994]
["bitfinex","ETHUSD",1643531862166,0.19109,2609.4,2607.8,0.13819997]
["bitfinex","ETHUSD",1643531862167,2.0005,2609.3,2607.8,0.13819997]
["bitfinex","ETHUSD",1643531862368,2.0,2609.2,2607.8,0.13819997]
["bitfinex","ETHUSD",1643531862569,0.548,2609.1,2607.8,0.52573379]
["bitfinex","ETHUSD",1643531862970,1.848,2609.1,2607.8,0.52573379]
["bitfinex","ETHUSD",1643531863372,2.148,2609.1,2607.8,0.52573379]
["bitfinex","ETHUSD",1643531863968,2.148,2609.1,2608.1,0.93344966]
["bitfinex","ETHUSD",1643531864171,0.19109,2609.0,2607.5,4.4662]
["bitfinex","ETHUSD",1643531864372,1.50719,2608.9,2607.5,4.4662]
["bitfinex","ETHUSD",1643531864574,2.10719,2608.9,2607.5,4.4662]
["bitfinex","ETHUSD",1643531864771,1.1501,2608.8,2607.5,4.4662]
["bitfinex","ETHUSD",1643531864972,0.548,2608.7,2607.5,4.4662]
["bitfinex","ETHUSD",1643531865173,0.548,2608.7,2607.5,4.90186072]
["bitfinex","ETHUSD",1643531865414,0.848,2608.7,2607.7,0.84191221]
["bitfinex","ETHUSD",1643531865618,1.148,2608.7,2607.9,0.37867032]
["bitfinex","ETHUSD",1643531867521,3.23179768,2608.7,2607.7,0.84191221]
["bitfinex","ETHUSD",1643531867721,1.148,2608.7,2607.7,0.84191221]
["bitfinex","ETHUSD",1643531868524,1.148,2608.7,2607.7,1.21537499]
["bitfinex","ETHUSD",1643531869369,1.148,2608.7,2607.5,4.4662]
["bitfinex","ETHUSD",1643531870467,1.148,2608.7,2607.5,4.9141592]
["bitfinex","ETHUSD",1643531870667,1.148,2608.7,2607.5,4.4662]
["bitfinex","ETHUSD",1643531871667,1.148,2608.7,2607.5,1.2115]
["bitfinex","ETHUSD",1643531871868,3.34992738,2608.7,2607.5,1.2115]
["bitfinex","ETHUSD",1643531872068,1.0,2608.6,2607.5,1.2115]
["bitfinex","ETHUSD",1643531872268,2.13303571,2608.5,2607.5,1.2115]
["bitfinex","ETHUSD",1643531872667,2.43303571,2608.5,2607.6,0.74426649]
["bitfinex","ETHUSD",1643531872912,2.38924447,2608.5,2607.6,0.74426649]
["bitfinex","ETHUSD",1643531873117,0.31225486,2608.5,2607.6,0.74426649]
["bitfinex","ETHUSD",1643531873313,0.31225486,2608.5,2607.4,0.32691559]
["bitfinex","ETHUSD",1643531873314,2.31225486,2608.5,2607.2,0.27639994]
["bitfinex","ETHUSD",1643531873525,2.31225486,2608.5,2606.9,0.007]
["bitfinex","ETHUSD",1643531873526,1.8116244,2608.4,2606.9,0.007]
["bitfinex","ETHUSD",1643531873727,2.0,2608.3,2606.9,0.007]
["bitfinex","ETHUSD",1643531873917,0.548,2608.2,2606.9,0.007]
["bitfinex","ETHUSD",1643531874118,4.1459,2608.2,2606.9,0.007]
["bitfinex","ETHUSD",1643531874317,2.0,2608.1,2606.9,0.007]
["bitfinex","ETHUSD",1643531874618,0.548,2608.0,2606.9,0.007]
["bitfinex","ETHUSD",1643531874816,0.848,2608.0,2606.9,0.007]
["bitfinex","ETHUSD",1643531875417,0.848,2608.0,2607.2,0.87146029]
["bitfinex","ETHUSD",1643531876422,0.848,2608.0,2607.7,0.33082573]
["bitfinex","ETHUSD",1643531876864,0.848,2608.0,2607.7,1.11139771]
["bitfinex","ETHUSD",1643531877468,0.848,2608.0,2607.7,0.33082573]
["bitfinex","ETHUSD",1643531878468,0.848,2608.0,2606.9,0.007]
["bitfinex","ETHUSD",1643531878669,2.37288135,2607.9,2606.9,0.007]
["bitfinex","ETHUSD",1643531878871,0.548,2607.8,2606.9,0.007]
["bitfinex","ETHUSD",1643531879467,1.548,2607.8,2607.4,0.38663662]
["bitfinex","ETHUSD",1643531879669,0.548,2607.8,2607.4,0.38663662]
["bitfinex","ETHUSD",1643531879869,3.2979,2608.2,2607.4,0.38663662]
["bitfinex","ETHUSD",1643531880070,4.04685175,2608.7,2608.1,0.40075146]
["bitfinex","ETHUSD",1643531880071,7.8439,2608.6,2608.1,0.40075146]
["bitfinex","ETHUSD",1643531880273,7.8439,2608.6,2607.1,0.68521675]
["bitfinex","ETHUSD",1643531880540,11.21711121,2608.6,2607.1,0.68521675]
["bitfinex","ETHUSD",1643531880737,11.21711121,2608.6,2607.7,0.73402872]
["bitfinex","ETHUSD",1643531881037,11.21711121,2608.6,2607.0,0.01287272]
["bitfinex","ETHUSD",1643531881038,0.19109,2608.5,2607.0,0.01287272]
["bitfinex","ETHUSD",1643531881237,0.19109,2608.5,2607.1,0.40678591]
["bitfinex","ETHUSD",1643531881238,0.56011088,2608.4,2607.1,0.40678591]
["bitfinex","ETHUSD",1643531881442,2.38740458,2608.3,2607.1,0.40678591]
["bitfinex","ETHUSD",1643531881638,3.23540458,2608.3,2606.9,0.007]
["bitfinex","ETHUSD",1643531881837,1.2133,2608.2,2606.9,0.007]
["bitfinex","ETHUSD",1643531882037,2.12805662,2608.1,2606.9,0.007]
["bitfinex","ETHUSD",1643531882238,0.548,2608.0,2607.4,0.80127214]
["bitfinex","ETHUSD",1643531882740,1.548,2608.0,2607.4,0.80127214]
["bitfinex","ETHUSD",1643531882937,0.548,2608.0,2607.4,0.80127214]
["bitfinex","ETHUSD",1643531883137,1.548,2608.0,2607.4,0.80127214]
["bitfinex","ETHUSD",1643531883538,0.548,2608.0,2607.4,0.80127214]
["bitfinex","ETHUSD",1643531884161,0.548,2608.0,2606.9,0.007]
["bitfinex","ETHUSD",1643531885365,0.848,2608.0,2607.5,0.83442077]
["bitfinex","ETHUSD",1643531885566,1.148,2608.0,2607.0,0.42612692]
["bitfinex","ETHUSD",1643531886168,0.548,2608.0,2607.0,0.42612692]
["bitfinex","ETHUSD",1643531886367,2.2133,2608.2,2607.0,0.42612692]
["bitfinex","ETHUSD",1643531886368,1.2133,2608.2,2607.0,0.42612692]
["bitfinex","ETHUSD",1643531886768,1.2133,2608.2,2607.4,0.70648962]
["bitfinex","ETHUSD",1643531887770,1.5133,2608.2,2607.4,0.70648962]
["bitfinex","ETHUSD",1643531888014,1.8133,2608.2,2607.4,0.70648962]
["bitfinex","ETHUSD",1643531888214,3.92361642,2608.2,2607.4,0.70648962]
["bitfinex","ETHUSD",1643531888416,1.0,2608.1,2607.4,0.70648962]
["bitfinex","ETHUSD",1643531889016,1.8133,2608.2,2607.4,0.70648962]
["bitfinex","ETHUSD",1643531889017,3.93707994,2608.2,2607.4,0.70648962]
["bitfinex","ETHUSD",1643531889226,1.8133,2608.2,2607.4,1.15635504]
["bitfinex","ETHUSD",1643531889620,1.8133,2608.2,2607.4,0.70648962]
["bitfinex","ETHUSD",1643531890422,2.8133,2608.2,2607.4,0.70648962]
["bitfinex","ETHUSD",1643531890822,1.8133,2608.2,2607.4,1.07946595]
["bitfinex","ETHUSD",1643531891022,1.8133,2608.2,2607.4,0.70648962]
["bitfinex","ETHUSD",1643531891224,1.8133,2608.2,2606.9,0.007]
["bitfinex","ETHUSD",1643531891225,2.13632346,2608.1,2606.9,0.007]
["bitfinex","ETHUSD",1643531891428,3.24951786,2608.1,2606.9,0.007]
["bitfinex","ETHUSD",1643531892267,3.24951786,2608.1,2607.2,0.89666118]
["bitfinex","ETHUSD",1643531892466,1.1131944,2608.1,2607.2,0.89666118]
["bitfinex","ETHUSD",1643531892867,2.07396449,2608.0,2607.2,0.89666118]
["bitfinex","ETHUSD",1643531893067,2.37396449,2608.0,2606.9,0.007]
["bitfinex","ETHUSD",1643531893267,3.67396449,2608.0,2606.9,0.007]
["bitfinex","ETHUSD",1643531893668,1.6,2608.0,2606.9,0.007]
["bitfinex","ETHUSD",1643531893868,1.6,2608.0,2607.0,0.40462215]
["bitfinex","ETHUSD",1643531894167,0.3,2608.0,2607.4,1.32979105]
["bitfinex","ETHUSD",1643531894370,1.4131944,2608.1,2607.4,1.32979105]
["bitfinex","ETHUSD",1643531894567,1.4131944,2608.1,2607.4,0.92355115]
["bitfinex","ETHUSD",1643531894767,1.4131944,2608.1,2606.9,0.007]
["bitfinex","ETHUSD",1643531894968,0.4131944,2608.1,2606.9,0.007]
["bitfinex","ETHUSD",1643531895169,1.4131944,2608.1,2606.9,0.007]
["bitfinex","ETHUSD",1643531895417,1.1131944,2608.1,2606.9,0.007]
["bitfinex","ETHUSD",1643531895618,1.1131944,2608.1,2607.1,0.38133737]
["bitfinex","ETHUSD",1643531895922,3.19790077,2608.1,2607.2,0.45633578]
["bitfinex","ETHUSD",1643531896120,3.19790077,2608.1,2607.2,0.18837511]
["bitfinex","ETHUSD",1643531897222,3.19790077,2608.1,2607.0,0.3283749]
["bitfinex","ETHUSD",1643531897826,3.19790077,2608.1,2606.9,0.007]
["bitfinex","ETHUSD",1643531898123,0.8522844,2608.0,2606.9,0.007]
["bitfinex","ETHUSD",1643531898323,2.28696268,2607.9,2607.0,0.84271293]
["bitfinex","ETHUSD",1643531898523,3.94815708,2607.9,2607.0,0.84271293]
["bitfinex","ETHUSD",1643531898722,1.6611944,2607.9,2607.0,0.84271293]
["bitfinex","ETHUSD",1643531898923,0.6611944,2607.9,2607.1,0.40830908]
["bitfinex","ETHUSD",1643531899172,2.76568186,2607.9,2606.9,0.007]
["bitfinex","ETHUSD",1643531899377,1.1432,2607.8,2606.9,0.007]
["bitfinex","ETHUSD",1643531899679,2.7432,2607.8,2606.9,0.007]
["bitfinex","ETHUSD",1643531900271,2.6932,2607.8,2607.0,0.33266574]
["bitfinex","ETHUSD",1643531901072,2.6932,2607.8,2607.2,0.66991558]
["bitfinex","ETHUSD",1643531905121,2.6932,2607.8,2607.0,0.33266574]
["bitfinex","ETHUSD",1643531905722,2.4432,2607.8,2607.0,0.33266574]
["bitfinex","ETHUSD",1643531906123,2.4432,2607.8,2607.1,0.83803344]
["bitfinex","ETHUSD",1643531907967,2.4432,2607.8,2607.2,0.36149053]
["bitfinex","ETHUSD",1643531908168,1.1432,2607.8,2607.2,0.36149053]
["bitfinex","ETHUSD",1643531908368,1.548,2608.2,2607.1,0.83803344]
["bitfinex","ETHUSD",1643531908569,2.148,2608.2,2607.1,0.83803344]
["bitfinex","ETHUSD",1643531908767,0.6,2608.2,2607.1,0.83803344]
["bitfinex","ETHUSD",1643531908967,0.3,2608.2,2607.1,0.83803344]
["bitfinex","ETHUSD",1643531909169,1.4864,2608.3,2607.6,0.76611766]
["bitfinex","ETHUSD",1643531909368,1.7864,2608.3,2606.9,0.007]
["bitfinex","ETHUSD",1643531909568,1.7864,2608.3,2607.1,0.31798096]
["bitfinex","ETHUSD",1643531910516,0.56126347,2608.2,2607.1,0.31798096]
["bitfinex","ETHUSD",1643531910722,0.74835591,2608.2,2607.5,0.71881855]
["bitfinex","ETHUSD",1643531910920,1.74835591,2608.2,2607.5,0.71881855]
["bitfinex","ETHUSD",1643531912220,1.74835591,2608.2,2607.1,0.31798096]
["bitfinex","ETHUSD",1643531913422,1.74835591,2608.2,2607.5,0.37864251]
["bitfinex","ETHUSD",1643531915169,1.74835591,2608.2,2607.4,0.74570362]
["bitfinex","ETHUSD",1643531916266,1.74835591,2608.2,2607.4,1.16512593]
["bitfinex","ETHUSD",1643531917468,1.74835591,2608.2,2607.4,0.74570362]
["bitfinex","ETHUSD",1643531917469,0.18711754,2607.8,2607.4,0.74570362]
["bitfinex","ETHUSD",1643531918726,0.18711754,2607.8,2606.9,0.007]
["bitfinex","ETHUSD",1643531919929,0.18711754,2607.8,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531923481,1.7396,2608.1,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531926917,2.25842956,2608.0,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531927318,3.1412556,2608.0,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531927721,1.0,2608.0,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531927918,1.7396,2608.1,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531928122,3.92248288,2608.1,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531928319,1.7396,2608.1,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531928518,1.0,2608.0,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531928719,1.7396,2608.1,2607.2,0.32076121]
["bitfinex","ETHUSD",1643531929163,1.7396,2608.1,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531929363,3.87649146,2608.1,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531929563,1.7396,2608.1,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531929761,1.0,2608.0,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531929961,1.7396,2608.1,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531930163,3.49130235,2608.1,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531930363,1.0,2608.0,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531930564,2.4007944,2608.1,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531930966,2.5918844,2608.1,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531931166,2.4007944,2608.1,2607.2,0.34030499]
["bitfinex","ETHUSD",1643531931366,1.0,2608.0,2607.2,1.90252067]
["bitfinex","ETHUSD",1643531931565,2.4007944,2608.1,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531931964,4.33360203,2608.1,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531932165,1.8975729,2608.0,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531932366,2.8975729,2608.0,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531932565,1.0,2608.0,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531933216,1.0,2608.0,2607.1,2.65710985]
["bitfinex","ETHUSD",1643531933419,2.4007944,2608.1,2607.1,2.65710985]
["bitfinex","ETHUSD",1643531933616,2.4007944,2608.1,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531933817,2.4007944,2608.1,2607.1,2.66708104]
["bitfinex","ETHUSD",1643531934018,3.4007944,2608.1,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531934418,2.4007944,2608.1,2607.1,0.81002154]
["bitfinex","ETHUSD",1643531934619,1.8007944,2608.1,2607.8,0.2353759]
["bitfinex","ETHUSD",1643531934820,7.1586,2608.6,2607.9,2.0]
["bitfinex","ETHUSD",1643531935022,7.1586,2608.6,2607.8,0.2353759]
["bitfinex","ETHUSD",1643531935921,1.3,2608.5,2608.1,0.7386122]
["bitfinex","ETHUSD",1643531936520,1.3,2608.5,2607.7,1.2157]
["bitfinex","ETHUSD",1643531937369,1.3,2608.5,2607.7,3.03319622]
["bitfinex","ETHUSD",1643531937569,1.3,2608.5,2608.0,0.84730742]
["bitfinex","ETHUSD",1643531938267,1.3,2608.5,2608.0,1.26406463]
["bitfinex","ETHUSD",1643531938472,1.0,2608.5,2608.1,1.82998137]
["bitfinex","ETHUSD",1643531938670,15.44549,2609.2,2608.1,1.82998137]
["bitfinex","ETHUSD",1643531938671,0.01288223,2609.1,2608.1,1.82998137]
["bitfinex","ETHUSD",1643531939269,0.01288223,2609.1,2608.5,0.76064317]
["bitfinex","ETHUSD",1643531940075,1.01288223,2609.1,2608.5,0.76064317]
["bitfinex","ETHUSD",1643531941314,1.0,2609.1,2608.5,0.76064317]
["bitfinex","ETHUSD",1643531942417,1.0,2609.1,2608.0,3.27714846]
["bitfinex","ETHUSD",1643531942817,1.548,2609.1,2608.0,3.27714846]
["bitfinex","ETHUSD",1643531944267,1.548,2609.1,2608.3,0.85169771]
["bitfinex","ETHUSD",1643531946072,1.548,2609.1,2608.4,0.43055767]
["bitfinex","ETHUSD",1643531946475,0.548,2609.1,2608.4,0.43055767]
["bitfinex","ETHUSD",1643531947476,1.1909,2609.2,2608.8,0.35406816]
["bitfinex","ETHUSD",1643531947678,1.0,2609.1,2608.8,0.35406816]
["bitfinex","ETHUSD",1643531947919,7.89553391,2609.5,2608.8,0.35406816]
["bitfinex","ETHUSD",1643531948325,7.89553391,2609.5,2608.4,1.1974]
["bitfinex","ETHUSD",1643531948326,7.89553391,2609.5,2609.2,0.42589083]
["bitfinex","ETHUSD",1643531948524,7.32,2609.5,2609.2,0.42589083]
["bitfinex","ETHUSD",1643531949425,7.32,2609.5,2609.4,0.74256487]
["bitfinex","ETHUSD",1643531950427,7.32,2609.5,2608.9,0.13819997]
["bitfinex","ETHUSD",1643531951027,1.0,2609.8,2608.9,0.13819997]
["bitfinex","ETHUSD",1643531951227,7.32,2609.8,2608.9,0.13819997]
["bitfinex","ETHUSD",1643531951432,1.0,2609.7,2609.1,0.78072528]
["bitfinex","ETHUSD",1643531952470,0.3,2609.8,2608.9,0.13819997]
["bitfinex","ETHUSD",1643531952871,1.0,2609.8,2609.2,0.34926295]
["bitfinex","ETHUSD",1643531953273,1.0,2609.8,2608.9,0.13819997]
["bitfinex","ETHUSD",1643531953477,0.95868,2610.2,2609.0,10.14574632]
["bitfinex","ETHUSD",1643531953678,1.0,2610.3,2609.8,0.90727771]
["bitfinex","ETHUSD",1643531953879,11.74349,2610.7,2609.9,2.0]
["bitfinex","ETHUSD",1643531953880,10.785,2610.7,2609.9,2.0]
["bitfinex","ETHUSD",1643531954078,7.1712,2610.7,2609.9,2.0]
["bitfinex","ETHUSD",1643531954274,7.1712,2610.7,2609.8,2.4972657]
["bitfinex","ETHUSD",1643531954474,1.87129,2611.3,2609.9,2.0]
["bitfinex","ETHUSD",1643531954677,3.2598,2611.2,2610.2,0.41852078]
["bitfinex","ETHUSD",1643531955073,3.2598,2611.2,2610.3,0.78840899]
["bitfinex","ETHUSD",1643531955527,3.2833839,2611.4,2610.4,2.0]
["bitfinex","ETHUSD",1643531955528,0.0126839,2611.4,2610.4,2.0]
["bitfinex","ETHUSD",1643531955728,0.0126839,2611.4,2610.4,2.902]
["bitfinex","ETHUSD",1643531955930,13.95885928,2612.2,2610.4,25.282]
["bitfinex","ETHUSD",1643531955931,12.11525928,2612.2,2610.4,25.282]
["bitfinex","ETHUSD",1643531956130,0.01287622,2612.1,2610.7,0.40929569]
["bitfinex","ETHUSD",1643531956328,12.63898,2612.2,2611.3,0.87751262]
["bitfinex","ETHUSD",1643531956528,0.01222003,2612.1,2610.8,2.0]
["bitfinex","ETHUSD",1643531956733,0.01222003,2612.1,2610.6,2.0]
["bitfinex","ETHUSD",1643531956928,0.95812,2611.8,2610.5,1.247]
["bitfinex","ETHUSD",1643531957128,0.95812,2611.8,2610.3,2.0]
["bitfinex","ETHUSD",1643531957529,1.55812,2611.8,2611.0,0.91366669]
["bitfinex","ETHUSD",1643531958129,1.55812,2611.8,2610.2,1.2426]
["bitfinex","ETHUSD",1643531958130,1.55812,2611.8,2610.3,1.99218436]
["bitfinex","ETHUSD",1643531958331,1.55812,2611.8,2610.2,1.2426]
["bitfinex","ETHUSD",1643531958530,1.74921,2611.8,2610.2,1.2426]
["bitfinex","ETHUSD",1643531958737,1.74921,2611.8,2609.9,3.253]
["bitfinex","ETHUSD",1643531958738,0.97053999,2611.4,2609.9,3.253]
["bitfinex","ETHUSD",1643531958930,0.97053999,2611.4,2609.5,1.1684]
["bitfinex","ETHUSD",1643531958931,0.73909,2611.3,2609.5,1.1684]
["bitfinex","ETHUSD",1643531959171,7.83319316,2611.3,2609.5,1.1684]
["bitfinex","ETHUSD",1643531959373,8.82089,2611.3,2610.0,0.93233651]
["bitfinex","ETHUSD",1643531959573,1.3,2611.2,2610.0,0.93233651]
["bitfinex","ETHUSD",1643531959774,2.65594,2611.1,2609.1,2.10051325]
["bitfinex","ETHUSD",1643531959973,2.65594,2611.1,2609.0,3.0398]
["bitfinex","ETHUSD",1643531959974,0.01214428,2610.8,2609.0,3.0398]
["bitfinex","ETHUSD",1643531960175,0.548,2610.7,2609.1,1.86073237]
["bitfinex","ETHUSD",1643531960379,0.19109,2610.6,2609.1,1.86073237]
["bitfinex","ETHUSD",1643531960678,0.548,2610.5,2609.1,1.86073237]
["bitfinex","ETHUSD",1643531960877,0.548,2610.4,2609.6,0.82911928]
["bitfinex","ETHUSD",1643531961279,0.848,2610.4,2609.6,0.82911928]
["bitfinex","ETHUSD",1643531963821,0.548,2610.4,2609.9,0.31618736]
["bitfinex","ETHUSD",1643531964024,0.548,2610.4,2609.6,2.92703955]
["bitfinex","ETHUSD",1643531964221,0.548,2610.4,2609.6,0.82911928]
["bitfinex","ETHUSD",1643531964922,0.548,2610.4,2609.1,2.55547073]
["bitfinex","ETHUSD",1643531965125,2.20973612,2610.3,2609.2,0.38904545]
["bitfinex","ETHUSD",1643531965323,0.548,2610.2,2609.0,3.0398]
["bitfinex","ETHUSD",1643531965523,0.1917766,2609.2,2609.0,3.0398]
["bitfinex","ETHUSD",1643531965722,0.1917766,2609.2,2608.9,0.13819997]
["bitfinex","ETHUSD",1643531965924,0.1917766,2609.2,2609.0,0.92194005]
["bitfinex","ETHUSD",1643531966322,0.1917766,2609.2,2609.1,3.61257059]
["bitfinex","ETHUSD",1643531966524,0.1917766,2609.2,2609.1,0.41257059]
["bitfinex","ETHUSD",1643531967176,0.1917766,2609.2,2608.9,0.13819997]
["bitfinex","ETHUSD",1643531968175,0.1917766,2609.2,2609.1,0.829887]
["bitfinex","ETHUSD",1643531968375,0.1917766,2609.2,2608.9,0.13819997]
["bitfinex","ETHUSD",1643531969780,0.1917766,2609.2,2609.0,0.3891946]
["bitfinex","ETHUSD",1643531970631,0.1917766,2609.2,2609.0,1.17212611]
["bitfinex","ETHUSD",1643531972237,0.1917766,2609.2,2608.9,0.13819997]
["bitfinex","ETHUSD",1643531973240,0.1917766,2609.2,2609.0,0.36881567]
["bitfinex","ETHUSD",1643531985517,0.1917766,2609.2,2608.9,0.93309997]
["bitfinex","ETHUSD",1643531985722,0.1917766,2609.2,2608.9,0.13819997]
["bitfinex","ETHUSD",1643531986723,0.1917766,2609.2,2608.9,0.48581488]
["bitfinex","ETHUSD",1643531987925,0.1917766,2609.2,2608.9,2.33029388]
["bitfinex","ETHUSD",1643531988323,0.1917766,2609.2,2608.9,2.31317085]
["bitfinex","ETHUSD",1643531988524,0.1917766,2609.2,2608.9,0.13819997]
["bitfinex","ETHUSD",1643531989571,0.1917766,2609.2,2609.0,0.44213174]
["bitfinex","ETHUSD",1643531992775,0.1917766,2609.2,2608.9,0.13819997]
["bitfinex","ETHUSD",1643531993826,0.1917766,2609.2,2609.0,0.32301321]
["bitfinex","ETHUSD",1643531999575,0.1917766,2609.2,2608.9,0.13819997]
["bitfinex","ETHUSD",1643531999978,0.1917766,2609.2,2608.3,2.46321726]
["bitfinex","ETHUSD",1643532000276,0.1917766,2609.2,2608.2,7.5429]
["bitfinex","ETHUSD",1643532000731,2.44957476,2609.2,2608.2,7.5429]
["bitfinex","ETHUSD",1643532000934,3.04957476,2609.2,2608.2,7.5429]
["bitfinex","ETHUSD",1643532001129,4.04957476,2609.2,2608.2,7.5429]
["bitfinex","ETHUSD",1643532001330,1.7917766,2609.2,2608.2,4.3729]
["bitfinex","ETHUSD",1643532001529,0.4917766,2609.2,2608.2,4.3729]
["bitfinex","ETHUSD",1643532001727,0.7917766,2609.2,2608.2,4.3729]
["bitfinex","ETHUSD",1643532002131,0.7917766,2609.2,2608.2,4.76136724]
["bitfinex","ETHUSD",1643532002632,2.58899882,2609.2,2608.2,4.3729]
["bitfinex","ETHUSD",1643532002831,2.88899882,2609.2,2608.2,4.3729]
["bitfinex","ETHUSD",1643532003032,1.0,2609.1,2608.2,4.3729]
["bitfinex","ETHUSD",1643532003232,1.0,2609.1,2608.2,1.2021]
["bitfinex","ETHUSD",1643532003436,1.0,2609.1,2608.1,0.92693727]
["bitfinex","ETHUSD",1643532003934,2.0948984,2609.0,2607.9,3.188]
["bitfinex","ETHUSD",1643532004177,2.9428984,2609.0,2607.9,3.188]
["bitfinex","ETHUSD",1643532004378,4.2428984,2609.0,2607.7,0.27639994]
["bitfinex","ETHUSD",1643532004578,4.2428984,2609.0,2607.7,0.13819997]
["bitfinex","ETHUSD",1643532004579,0.95918,2608.9,2607.7,0.13819997]
["bitfinex","ETHUSD",1643532004779,3.28878091,2608.8,2607.7,0.13819997]
["bitfinex","ETHUSD",1643532004978,3.88878091,2608.8,2607.8,0.7197323]
["bitfinex","ETHUSD",1643532005278,1.0,2608.7,2607.8,0.7197323]
["bitfinex","ETHUSD",1643532005477,2.09525899,2608.6,2607.8,0.7197323]
["bitfinex","ETHUSD",1643532005677,2.39525899,2608.6,2607.8,0.7197323]
["bitfinex","ETHUSD",1643532005877,2.09525899,2608.6,2607.8,0.7197323]
["bitfinex","ETHUSD",1643532006088,2.39525899,2608.6,2607.8,0.7197323]
["bitfinex","ETHUSD",1643532007080,2.39525899,2608.6,2607.7,0.13819997]
["bitfinex","ETHUSD",1643532007481,3.09525899,2608.6,2607.7,0.13819997]
["bitfinex","ETHUSD",1643532007781,1.3,2608.6,2607.7,0.13819997]
["bitfinex","ETHUSD",1643532008027,2.39732412,2608.6,2607.7,0.13819997]
["bitfinex","ETHUSD",1643532008230,2.40454943,2608.6,2607.7,0.13819997]
["bitfinex","ETHUSD",1643532008430,3.40454943,2608.6,2607.7,0.13819997]
["bitfinex","ETHUSD",1643532008633,0.548,2608.6,2607.7,0.13819997]
["bitfinex","ETHUSD",1643532008835,1.0,2608.5,2607.7,0.13819997]
["bitfinex","ETHUSD",1643532009031,0.548,2608.6,2607.7,0.13819997]
["bitfinex","ETHUSD",1643532009430,0.548,2608.6,2607.9,0.87764941]
["bitfinex","ETHUSD",1643532010333,0.548,2608.6,2608.0,0.33176432]
["bitfinex","ETHUSD",1643532010531,0.548,2608.6,2607.9,0.87764941]
["bitfinex","ETHUSD",1643532010933,0.548,2608.6,2607.7,0.13819997]
["bitfinex","ETHUSD",1643532011136,0.848,2608.6,2607.7,0.13819997]
["bitfinex","ETHUSD",1643532011336,2.97139955,2608.6,2607.7,0.13819997]
["bitfinex","ETHUSD",1643532011534,1.0,2608.5,2607.7,0.13819997]
["bitfinex","ETHUSD",1643532011979,2.95604242,2608.6,2607.7,0.13819997]
["bitfinex","ETHUSD",1643532012177,0.848,2608.6,2607.8,0.74668738]
["bitfinex","ETHUSD",1643532012377,1.0,2608.5,2607.8,0.74668738]
["bitfinex","ETHUSD",1643532012577,0.848,2608.6,2607.4,1.1805]
["bitfinex","ETHUSD",1643532012778,1.9968,2608.6,2607.4,1.1805]
["bitfinex","ETHUSD",1643532013378,2.18789,2608.6,2607.4,1.1805]
["bitfinex","ETHUSD",1643532013577,4.18789,2608.6,2607.1,1.2182278]
["bitfinex","ETHUSD",1643532013780,2.9968,2608.6,2607.5,0.38351113]
["bitfinex","ETHUSD",1643532014376,1.9968,2608.6,2607.5,0.38351113]
["bitfinex","ETHUSD",1643532014577,1.9968,2608.6,2607.5,1.25314991]
["bitfinex","ETHUSD",1643532014782,1.6968,2608.6,2607.5,1.25314991]
["bitfinex","ETHUSD",1643532015082,1.6968,2608.6,2607.9,0.41078785]
["bitfinex","ETHUSD",1643532015283,1.6968,2608.6,2607.5,0.86963878]
["bitfinex","ETHUSD",1643532016422,1.6968,2608.6,2607.9,0.41132701]
["bitfinex","ETHUSD",1643532016622,1.6968,2608.6,2607.5,0.86963878]
["bitfinex","ETHUSD",1643532016823,1.6968,2608.6,2607.0,4.17918009]
["bitfinex","ETHUSD",1643532017025,0.3,2608.5,2607.0,4.17918009]
["bitfinex","ETHUSD",1643532017225,0.3,2608.5,2607.0,4.1773]
["bitfinex","ETHUSD",1643532017625,0.3,2608.5,2607.3,0.42448218]
["bitfinex","ETHUSD",1643532018225,1.3,2608.5,2607.3,0.42448218]
["bitfinex","ETHUSD",1643532018430,1.4488,2608.6,2607.3,0.67431127]
["bitfinex","ETHUSD",1643532018627,1.1488,2608.6,2607.3,0.67431127]
["bitfinex","ETHUSD",1643532019486,1.1488,2608.6,2607.4,0.39078389]
["bitfinex","ETHUSD",1643532019686,1.4488,2608.6,2607.4,0.39078389]
["bitfinex","ETHUSD",1643532020788,1.4488,2608.6,2607.3,0.67431127]
["bitfinex","ETHUSD",1643532020990,0.3,2608.5,2607.3,0.67431127]
["bitfinex","ETHUSD",1643532021790,1.1488,2608.6,2607.8,0.35461237]
["bitfinex","ETHUSD",1643532022391,1.1488,2608.6,2607.7,0.72100333]
["bitfinex","ETHUSD",1643532023426,1.1488,2608.6,2607.8,0.32056014]
["bitfinex","ETHUSD",1643532025427,1.1488,2608.6,2607.7,0.72100333]
["bitfinex","ETHUSD",1643532026229,1.1488,2608.6,2607.1,0.56049291]
["bitfinex","ETHUSD",1643532026429,2.42872154,2608.5,2607.1,0.01249291]
["bitfinex","ETHUSD",1643532026680,3.42872154,2608.5,2607.0,4.55848357]
["bitfinex","ETHUSD",1643532027479,1.3,2608.5,2607.4,0.42888467]
["bitfinex","ETHUSD",1643532027979,1.3,2608.5,2607.3,0.83705945]
["bitfinex","ETHUSD",1643532028579,0.3,2608.4,2607.3,0.83705945]
["bitfinex","ETHUSD",1643532028879,1.6,2608.5,2607.5,0.41053862]
["bitfinex","ETHUSD",1643532029081,0.6,2608.5,2607.5,0.41053862]
["bitfinex","ETHUSD",1643532029280,1.6,2608.5,2607.3,0.83705945]
["bitfinex","ETHUSD",1643532029781,2.09220324,2608.4,2607.3,0.83705945]
["bitfinex","ETHUSD",1643532029982,1.0,2608.4,2607.3,0.83705945]
["bitfinex","ETHUSD",1643532030419,0.6,2608.5,2607.5,0.366467]
["bitfinex","ETHUSD",1643532031025,0.6,2608.5,2607.3,0.83705945]
["bitfinex","ETHUSD",1643532031227,2.12698412,2608.4,2607.3,0.83705945]
["bitfinex","ETHUSD",1643532031427,1.6,2608.5,2607.3,0.83705945]
["bitfinex","ETHUSD",1643532031631,3.08976582,2608.4,2607.3,0.83705945]
["bitfinex","ETHUSD",1643532031828,2.08976582,2608.4,2607.3,0.83705945]
["bitfinex","ETHUSD",1643532032032,1.3,2608.3,2607.3,0.83705945]
["bitfinex","ETHUSD",1643532032230,0.3,2608.3,2607.3,0.83705945]
["bitfinex","ETHUSD",1643532032430,1.3,2608.3,2607.3,0.83705945]
["bitfinex","ETHUSD",1643532032630,0.3,2608.3,2607.3,0.83705945]
["bitfinex","ETHUSD",1643532033132,2.10412099,2608.2,2607.3,0.83705945]
["bitfinex","ETHUSD",1643532033332,2.40412099,2608.2,2607.3,0.83705945]
["bitfinex","ETHUSD",1643532033533,2.70412099,2608.2,2607.0,4.1773]
["bitfinex","ETHUSD",1643532033732,3.83312099,2608.2,2607.0,4.1773]
["bitfinex","ETHUSD",1643532034032,1.0,2608.1,2607.0,4.60503354]
["bitfinex","ETHUSD",1643532034476,1.729,2608.2,2607.3,0.8611332]
["bitfinex","ETHUSD",1643532034675,1.729,2608.2,2607.0,4.1773]
["bitfinex","ETHUSD",1643532035075,2.729,2608.2,2607.0,4.1773]
["bitfinex","ETHUSD",1643532035477,2.14081092,2608.1,2607.0,4.1773]
["bitfinex","ETHUSD",1643532035876,1.0,2608.1,2607.0,4.1773]
["bitfinex","ETHUSD",1643532036075,1.0,2608.1,2607.2,0.83128197]
["bitfinex","ETHUSD",1643532036076,3.12407002,2608.1,2607.2,0.83128197]
["bitfinex","ETHUSD",1643532036476,1.0,2608.1,2607.2,0.83128197]
["bitfinex","ETHUSD",1643532036878,2.729,2608.2,2607.2,0.83128197]
["bitfinex","ETHUSD",1643532037280,2.729,2608.2,2607.3,0.43558353]
["bitfinex","ETHUSD",1643532037478,1.729,2608.2,2607.2,0.83128197]
["bitfinex","ETHUSD",1643532037678,1.0,2608.1,2607.2,0.83128197]
["bitfinex","ETHUSD",1643532037922,1.729,2608.2,2607.2,0.83128197]
["bitfinex","ETHUSD",1643532038424,2.10650128,2608.1,2607.2,0.83128197]
["bitfinex","ETHUSD",1643532038627,1.729,2608.2,2607.2,0.83128197]
["bitfinex","ETHUSD",1643532040532,1.729,2608.2,2607.2,0.13819997]
["bitfinex","ETHUSD",1643532041669,1.729,2608.2,2607.3,0.87256575]
["bitfinex","ETHUSD",1643532043876,1.729,2608.2,2607.2,0.13819997]
["bitfinex","ETHUSD",1643532044077,2.09208261,2608.1,2607.0,4.1773]
["bitfinex","ETHUSD",1643532044477,3.09208261,2608.1,2607.0,4.1773]
["bitfinex","ETHUSD",1643532044677,1.0,2608.1,2607.0,4.1773]
["bitfinex","ETHUSD",1643532045179,2.729,2608.2,2607.0,4.1773]
["bitfinex","ETHUSD",1643532045427,2.729,2608.2,2607.1,0.94010976]
["bitfinex","ETHUSD",1643532045628,2.729,2608.2,2607.1,1.35921796]
["bitfinex","ETHUSD",1643532046229,2.729,2608.2,2607.1,0.94010976]
["bitfinex","ETHUSD",1643532047529,2.08591065,2608.1,2607.0,4.1773]
["bitfinex","ETHUSD",1643532048030,3.08591065,2608.1,2607.0,4.1773]
["bitfinex","ETHUSD",1643532048529,3.08591065,2608.1,2607.1,0.86509318]
["bitfinex","ETHUSD",1643532048530,1.0,2608.1,2607.1,0.86509318]
["bitfinex","ETHUSD",1643532049030,2.729,2608.2,2607.1,0.86509318]
["bitfinex","ETHUSD",1643532049280,2.729,2608.2,2607.2,0.41639681]
["bitfinex","ETHUSD",1643532049980,1.0,2608.1,2607.2,0.41639681]
["bitfinex","ETHUSD",1643532050183,2.0,2608.0,2606.9,0.14519997]
["bitfinex","ETHUSD",1643532050488,0.01233753,2607.4,2606.9,0.007]
["bitfinex","ETHUSD",1643532050681,0.548,2607.3,2606.9,0.007]
["bitfinex","ETHUSD",1643532050881,0.848,2607.3,2606.9,0.007]
["bitfinex","ETHUSD",1643532051080,1.148,2607.3,2606.9,0.007]
["bitfinex","ETHUSD",1643532052788,0.548,2607.3,2606.9,0.007]
["bitfinex","ETHUSD",1643532053042,0.848,2607.3,2606.9,0.007]
["bitfinex","ETHUSD",1643532053442,1.848,2607.3,2606.9,0.007]
["bitfinex","ETHUSD",1643532053644,2.148,2607.3,2606.9,0.007]
["bitfinex","ETHUSD",1643532054443,1.148,2607.3,2606.9,0.007]
["bitfinex","ETHUSD",1643532056545,2.148,2607.3,2606.9,0.007]
["bitfinex","ETHUSD",1643532056989,1.148,2607.3,2606.9,0.007]
["bitfinex","ETHUSD",1643532057589,2.148,2607.3,2606.9,0.007]
["bitfinex","ETHUSD",1643532057791,2.11571675,2607.2,2606.9,0.007]
["bitfinex","ETHUSD",1643532057992,16.54509,2607.0,2606.9,0.007]
["bitfinex","ETHUSD",1643532058201,16.54509,2607.0,2605.5,0.00877936]
["bitfinex","ETHUSD",1643532058202,9.3,2606.8,2605.5,0.00877936]
["bitfinex","ETHUSD",1643532058392,7.90579972,2607.0,2605.5,0.00877936]
["bitfinex","ETHUSD",1643532058393,0.01207751,2606.4,2605.5,0.00877936]
["bitfinex","ETHUSD",1643532058594,0.548,2606.3,2605.5,0.00877936]
["bitfinex","ETHUSD",1643532058791,0.548,2606.3,2605.4,0.6409743]
["bitfinex","ETHUSD",1643532058992,0.848,2606.3,2605.4,0.6409743]
["bitfinex","ETHUSD",1643532059393,1.148,2606.3,2605.4,0.6409743]
["bitfinex","ETHUSD",1643532059692,7.952,2606.3,2605.4,0.6409743]
["bitfinex","ETHUSD",1643532059892,7.952,2606.3,2605.4,0.5909743]
["bitfinex","ETHUSD",1643532060095,1.0,2606.2,2605.4,0.5909743]
["bitfinex","ETHUSD",1643532060294,0.548,2606.1,2605.4,0.5909743]
["bitfinex","ETHUSD",1643532060532,0.548,2606.1,2605.5,0.34979034]
["bitfinex","ETHUSD",1643532061140,0.848,2606.1,2605.5,0.34979034]
["bitfinex","ETHUSD",1643532061339,0.548,2606.1,2605.5,0.34979034]
["bitfinex","ETHUSD",1643532061540,0.548,2606.1,2605.4,0.5909743]
["bitfinex","ETHUSD",1643532062740,0.848,2606.1,2605.4,0.5909743]
["bitfinex","ETHUSD",1643532064039,0.848,2606.1,2605.5,0.41975314]
["bitfinex","ETHUSD",1643532064477,0.848,2606.1,2605.9,0.40885594]
["bitfinex","ETHUSD",1643532064679,0.548,2606.5,2605.9,0.40885594]
["bitfinex","ETHUSD",1643532064878,1.2031,2606.7,2605.9,0.40885594]
["bitfinex","ETHUSD",1643532065480,1.2031,2606.7,2605.8,0.92412894]
["bitfinex","ETHUSD",1643532066081,1.2031,2606.7,2605.5,1.2037]
["bitfinex","ETHUSD",1643532066082,2.11578717,2606.6,2605.5,1.2037]
["bitfinex","ETHUSD",1643532066482,1.0,2606.6,2605.5,1.2037]
["bitfinex","ETHUSD",1643532066883,1.2031,2606.7,2606.3,0.387411]
["bitfinex","ETHUSD",1643532067082,0.56037922,2606.8,2606.3,0.387411]
["bitfinex","ETHUSD",1643532067083,6.8747,2606.9,2606.3,0.387411]
["bitfinex","ETHUSD",1643532067482,6.8747,2606.9,2605.6,3.0125]
["bitfinex","ETHUSD",1643532067683,2.75659728,2606.8,2605.6,3.0125]
["bitfinex","ETHUSD",1643532067936,1.7601,2606.8,2605.6,3.83809565]
["bitfinex","ETHUSD",1643532068131,1.0,2606.7,2605.6,3.83809565]
["bitfinex","ETHUSD",1643532068335,5.44833529,2606.8,2605.6,3.83809565]
["bitfinex","ETHUSD",1643532068539,5.49550753,2606.8,2605.4,0.5909743]
["bitfinex","ETHUSD",1643532069538,6.854,2606.6,2605.4,0.5909743]
["bitfinex","ETHUSD",1643532069836,3.52996286,2606.5,2605.4,0.5909743]
["bitfinex","ETHUSD",1643532070036,4.82996286,2606.5,2605.4,0.5909743]
["bitfinex","ETHUSD",1643532071143,5.79002286,2606.5,2605.4,0.5909743]
["bitfinex","ETHUSD",1643532071344,0.0127352,2605.5,2605.4,0.5909743]
["bitfinex","ETHUSD",1643532071546,1.8785352,2605.5,2605.3,0.01]
["bitfinex","ETHUSD",1643532071788,2.1785352,2605.5,2605.3,0.01]
["bitfinex","ETHUSD",1643532071989,2.190763,2605.5,2604.1,0.67657606]
["bitfinex","ETHUSD",1643532072192,2.1785352,2605.5,2604.7,0.43633838]
["bitfinex","ETHUSD",1643532072392,2.1785352,2605.5,2604.1,0.6747967]
["bitfinex","ETHUSD",1643532072990,1.1397,2605.4,2604.1,0.6747967]
["bitfinex","ETHUSD",1643532073191,0.548,2605.3,2604.1,0.6747967]
["bitfinex","ETHUSD",1643532073493,0.848,2605.3,2604.8,0.43088914]
["bitfinex","ETHUSD",1643532073696,0.848,2605.3,2604.5,0.70422687]
["bitfinex","ETHUSD",1643532073697,0.548,2605.3,2605.2,0.39307761]
["bitfinex","ETHUSD",1643532073891,10.9258,2605.7,2605.2,0.39307761]
["bitfinex","ETHUSD",1643532074097,3.8686,2605.7,2605.6,0.40912914]
["bitfinex","ETHUSD",1643532074294,3.8686,2605.7,2604.5,0.70422687]
["bitfinex","ETHUSD",1643532074295,3.83691804,2605.7,2604.6,1.135]
["bitfinex","ETHUSD",1643532074693,3.83691804,2605.7,2605.0,0.85841466]
["bitfinex","ETHUSD",1643532075293,3.83691804,2605.7,2605.6,0.38305862]
["bitfinex","ETHUSD",1643532075527,3.78691804,2605.7,2605.6,0.38305862]
["bitfinex","ETHUSD",1643532076632,0.548,2606.1,2605.6,0.38305862]
["bitfinex","ETHUSD",1643532077032,1.848,2606.1,2605.6,0.38305862]
["bitfinex","ETHUSD",1643532077832,1.848,2606.1,2604.7,3.2045]
["bitfinex","ETHUSD",1643532079377,1.848,2606.1,2604.8,22.38]
["bitfinex","ETHUSD",1643532079975,1.848,2606.1,2605.5,0.85042393]
["bitfinex","ETHUSD",1643532080176,1.848,2606.1,2605.8,0.36489154]
["bitfinex","ETHUSD",1643532080382,1.548,2606.1,2605.8,0.36489154]
["bitfinex","ETHUSD",1643532080583,0.548,2606.1,2605.8,0.36489154]
["bitfinex","ETHUSD",1643532082582,0.548,2606.1,2605.1,22.38]
["bitfinex","ETHUSD",1643532083626,0.548,2606.1,2606.0,0.38584953]
["bitfinex","ETHUSD",1643532083828,1.548,2606.4,2606.0,0.38584953]
["bitfinex","ETHUSD",1643532084031,2.148,2606.4,2606.0,0.38584953]
["bitfinex","ETHUSD",1643532084433,1.148,2606.4,2606.0,0.38584953]
["bitfinex","ETHUSD",1643532085032,0.848,2606.4,2606.0,0.38584953]
["bitfinex","ETHUSD",1643532085434,0.3,2606.4,2606.0,0.38584953]
["bitfinex","ETHUSD",1643532085635,0.3,2606.4,2606.0,0.28999799]
["bitfinex","ETHUSD",1643532085933,0.3,2606.5,2606.0,0.28999799]
["bitfinex","ETHUSD",1643532086133,0.3,2606.5,2605.6,0.81529635]
["bitfinex","ETHUSD",1643532086536,0.848,2606.5,2605.1,22.38]
["bitfinex","ETHUSD",1643532086785,1.1509,2606.4,2605.1,22.38]
["bitfinex","ETHUSD",1643532086985,1.4509,2606.4,2605.1,22.38]
["bitfinex","ETHUSD",1643532087383,1.148,2606.5,2605.1,22.38]
["bitfinex","ETHUSD",1643532087786,0.548,2606.5,2606.2,0.32803051]
["bitfinex","ETHUSD",1643532087985,0.548,2606.5,2605.9,0.74970391]
["bitfinex","ETHUSD",1643532088987,1.848,2606.5,2605.9,0.74970391]
["bitfinex","ETHUSD",1643532089191,1.848,2606.5,2606.0,0.32163846]
["bitfinex","ETHUSD",1643532089388,0.548,2606.5,2606.0,0.32163846]
["bitfinex","ETHUSD",1643532089587,1.548,2606.5,2606.0,0.32163846]
["bitfinex","ETHUSD",1643532089787,0.548,2606.5,2606.4,0.32933556]
["bitfinex","ETHUSD",1643532089987,1.548,2606.5,2606.4,0.32933556]
["bitfinex","ETHUSD",1643532090192,0.548,2606.5,2606.4,0.32933556]
["bitfinex","ETHUSD",1643532090431,1.548,2606.5,2606.4,0.32933556]
["bitfinex","ETHUSD",1643532090634,2.148,2606.5,2605.9,0.74970391]
["bitfinex","ETHUSD",1643532090836,1.148,2606.5,2605.9,0.74970391]
["bitfinex","ETHUSD",1643532091634,1.148,2606.5,2606.4,0.33735296]
["bitfinex","ETHUSD",1643532092634,0.548,2606.5,2606.4,0.33735296]
["bitfinex","ETHUSD",1643532093034,0.848,2606.5,2605.9,0.74970391]
["bitfinex","ETHUSD",1643532093234,1.148,2606.5,2605.9,0.74970391]
["bitfinex","ETHUSD",1643532093435,1.148,2606.5,2605.5,1.1791]
["bitfinex","ETHUSD",1643532093636,3.26244201,2606.5,2605.5,1.1791]
["bitfinex","ETHUSD",1643532093834,1.148,2606.5,2605.5,1.1791]
["bitfinex","ETHUSD",1643532094035,3.273,2606.5,2605.5,1.1791]
["bitfinex","ETHUSD",1643532094484,1.0,2606.4,2605.5,1.1791]
["bitfinex","ETHUSD",1643532095081,1.148,2606.5,2605.9,0.33169957]
["bitfinex","ETHUSD",1643532097284,1.148,2606.5,2606.3,0.41413345]
["bitfinex","ETHUSD",1643532098530,1.148,2606.5,2605.9,0.93763354]
["bitfinex","ETHUSD",1643532099334,3.27338699,2606.5,2605.9,0.93763354]
["bitfinex","ETHUSD",1643532099533,1.0,2606.4,2605.9,0.93763354]
["bitfinex","ETHUSD",1643532099736,0.548,2606.3,2605.9,0.93763354]
["bitfinex","ETHUSD",1643532099933,0.848,2606.3,2605.9,0.40599613]
["bitfinex","ETHUSD",1643532100232,0.548,2606.3,2605.9,0.40599613]
["bitfinex","ETHUSD",1643532101133,0.548,2606.3,2605.9,1.12334838]
["bitfinex","ETHUSD",1643532101335,0.548,2606.3,2605.9,0.40599613]
["bitfinex","ETHUSD",1643532106729,0.548,2606.3,2605.7,0.91039863]
["bitfinex","ETHUSD",1643532106932,0.548,2606.3,2605.4,3.0307]
["bitfinex","ETHUSD",1643532107133,0.848,2606.3,2605.4,3.0307]
["bitfinex","ETHUSD",1643532107333,1.848,2606.3,2605.4,3.0307]
["bitfinex","ETHUSD",1643532107636,1.848,2606.3,2605.5,0.37188364]
["bitfinex","ETHUSD",1643532107637,1.148,2606.3,2605.5,0.37188364]
["bitfinex","ETHUSD",1643532107933,1.148,2606.3,2605.3,1.1629]
["bitfinex","ETHUSD",1643532108334,3.3965,2606.3,2605.3,1.1629]
["bitfinex","ETHUSD",1643532108534,2.3965,2606.3,2605.3,1.1629]
["bitfinex","ETHUSD",1643532108736,1.0,2606.2,2605.3,1.1629]
["bitfinex","ETHUSD",1643532108937,0.548,2606.2,2605.3,1.1629]
["bitfinex","ETHUSD",1643532109182,0.548,2606.2,2605.8,0.37287544]
["bitfinex","ETHUSD",1643532109385,0.548,2606.2,2605.6,0.84078694]
["bitfinex","ETHUSD",1643532109986,0.548,2606.2,2605.3,1.1629]
["bitfinex","ETHUSD",1643532110387,0.548,2606.2,2605.4,0.41679383]
["bitfinex","ETHUSD",1643532112189,1.0,2606.4,2605.3,2.02240247]
["bitfinex","ETHUSD",1643532112190,3.0625,2606.7,2605.8,0.44562347]
["bitfinex","ETHUSD",1643532112388,0.548,2606.6,2605.8,0.44562347]
["bitfinex","ETHUSD",1643532113239,0.548,2606.6,2606.1,0.85505307]
["bitfinex","ETHUSD",1643532113438,0.548,2606.6,2605.4,3.1255]
["bitfinex","ETHUSD",1643532114440,1.848,2606.6,2605.4,3.1255]
["bitfinex","ETHUSD",1643532114738,1.848,2606.6,2605.8,0.43876562]
["bitfinex","ETHUSD",1643532117683,4.03471454,2606.6,2605.8,0.43876562]
["bitfinex","ETHUSD",1643532117883,1.848,2606.6,2605.8,0.43876562]
["bitfinex","ETHUSD",1643532118087,3.95212099,2606.6,2605.8,0.43876562]
["bitfinex","ETHUSD",1643532118284,1.848,2606.6,2605.8,0.43876562]
["bitfinex","ETHUSD",1643532119085,1.848,2606.6,2605.6,0.91051441]
["bitfinex","ETHUSD",1643532121036,1.848,2606.6,2606.0,0.35970542]
["bitfinex","ETHUSD",1643532122437,1.848,2606.6,2605.6,0.91051441]
["bitfinex","ETHUSD",1643532124040,0.548,2606.6,2606.2,0.3475006]
["bitfinex","ETHUSD",1643532125189,0.548,2606.6,2605.4,3.1255]
["bitfinex","ETHUSD",1643532125386,1.848,2606.6,2605.4,3.1255]
["bitfinex","ETHUSD",1643532126185,1.848,2606.6,2606.0,0.31983007]
["bitfinex","ETHUSD",1643532127086,1.848,2606.6,2605.8,0.68178245]
["bitfinex","ETHUSD",1643532127289,4.01177816,2606.6,2605.8,0.68178245]
["bitfinex","ETHUSD",1643532127488,1.848,2606.6,2605.8,0.68178245]
["bitfinex","ETHUSD",1643532128332,3.98883587,2606.6,2605.8,0.68178245]
["bitfinex","ETHUSD",1643532128530,1.848,2606.6,2605.8,0.68178245]
["bitfinex","ETHUSD",1643532129130,3.99088859,2606.6,2605.8,0.68178245]
["bitfinex","ETHUSD",1643532129334,3.99088859,2606.6,2605.4,3.1255]
["bitfinex","ETHUSD",1643532129734,3.99088859,2606.6,2604.5,3.7273]
["bitfinex","ETHUSD",1643532129935,3.99088859,2606.6,2604.6,6.4286]
["bitfinex","ETHUSD",1643532129936,0.01762182,2606.5,2604.6,6.4286]
["bitfinex","ETHUSD",1643532130134,0.548,2606.4,2604.6,6.4286]
["bitfinex","ETHUSD",1643532130335,3.55608299,2606.6,2604.6,6.4286]
["bitfinex","ETHUSD",1643532130336,6.72592188,2606.3,2604.6,6.4286]
["bitfinex","ETHUSD",1643532130535,1.548,2606.2,2605.2,0.71340606]
["bitfinex","ETHUSD",1643532130940,1.548,2606.2,2605.7,0.36542374]
["bitfinex","ETHUSD",1643532132193,1.548,2606.2,2606.1,0.3433132]
["bitfinex","ETHUSD",1643532132490,1.548,2606.2,2605.6,0.75204947]
["bitfinex","ETHUSD",1643532132692,2.1820027,2606.1,2604.7,0.00177936]
["bitfinex","ETHUSD",1643532132895,0.548,2606.0,2604.6,6.4286]
["bitfinex","ETHUSD",1643532133496,0.548,2606.0,2605.9,0.40910621]
["bitfinex","ETHUSD",1643532133692,0.548,2606.0,2605.6,0.78042524]
["bitfinex","ETHUSD",1643532134092,1.9807,2606.3,2605.6,0.78042524]
["bitfinex","ETHUSD",1643532134294,2.2807,2606.3,2605.6,0.78042524]
["bitfinex","ETHUSD",1643532134694,2.2807,2606.3,2605.9,0.39771069]
["bitfinex","ETHUSD",1643532136033,1.6807,2606.3,2605.9,0.39771069]
["bitfinex","ETHUSD",1643532136232,0.548,2606.3,2605.9,0.39771069]
["bitfinex","ETHUSD",1643532136629,0.548,2606.3,2606.1,0.95484072]
["bitfinex","ETHUSD",1643532137635,0.548,2606.3,2605.9,0.39771069]
["bitfinex","ETHUSD",1643532138638,0.548,2606.3,2605.9,1.13089905]
["bitfinex","ETHUSD",1643532141308,0.548,2606.3,2605.9,0.39771069]
["bitfinex","ETHUSD",1643532141506,1.148,2606.3,2605.9,0.39771069]
["bitfinex","ETHUSD",1643532141707,0.848,2606.3,2605.9,0.39771069]
["bitfinex","ETHUSD",1643532142507,0.848,2606.3,2605.9,1.10995432]
["bitfinex","ETHUSD",1643532143533,0.548,2606.3,2605.9,1.10995432]
["bitfinex","ETHUSD",1643532144939,0.88455162,2606.5,2605.9,1.10995432]
["bitfinex","ETHUSD",1643532145140,0.88455162,2606.5,2606.3,0.3330076]
["bitfinex","ETHUSD",1643532145340,1.18455162,2606.5,2606.3,0.3330076]
["bitfinex","ETHUSD",1643532146141,1.18455162,2606.5,2605.9,0.71224363]
["bitfinex","ETHUSD",1643532147194,2.13,2606.6,2606.3,0.89761325]
["bitfinex","ETHUSD",1643532147395,6.1894344,2607.1,2606.4,2.42762907]
["bitfinex","ETHUSD",1643532147396,5.2128944,2607.1,2606.4,2.42762907]
["bitfinex","ETHUSD",1643532147593,1.1344,2607.1,2606.4,2.42762907]
["bitfinex","ETHUSD",1643532147792,3.7343,2607.4,2607.0,0.32285111]
["bitfinex","ETHUSD",1643532148394,3.7343,2607.4,2607.1,0.71052829]
["bitfinex","ETHUSD",1643532148597,15.29628508,2607.6,2607.1,3.70622829]
["bitfinex","ETHUSD",1643532148598,12.4037,2607.6,2607.1,3.70622829]
["bitfinex","ETHUSD",1643532148792,8.5533,2607.6,2607.1,1.70622829]
["bitfinex","ETHUSD",1643532148999,7.32,2607.6,2607.1,1.70622829]
["bitfinex","ETHUSD",1643532149400,0.548,2607.7,2607.5,0.73115949]
["bitfinex","ETHUSD",1643532149598,0.548,2607.7,2607.5,0.42412401]
["bitfinex","ETHUSD",1643532149798,0.548,2607.7,2606.6,2.0]
["bitfinex","ETHUSD",1643532149998,7.32,2607.6,2606.6,2.0]
["bitfinex","ETHUSD",1643532150837,7.32,2607.6,2607.3,0.84449726]
["bitfinex","ETHUSD",1643532151038,7.32,2607.6,2607.5,0.40991794]
["bitfinex","ETHUSD",1643532151238,7.32,2607.6,2607.3,0.84449726]
["bitfinex","ETHUSD",1643532151438,1.3,2607.5,2606.5,1.2291]
["bitfinex","ETHUSD",1643532151639,3.3,2607.5,2606.5,1.2291]
["bitfinex","ETHUSD",1643532151842,1.848,2607.5,2606.5,1.2291]
["bitfinex","ETHUSD",1643532152139,2.9835,2607.5,2606.5,1.2291]
["bitfinex","ETHUSD",1643532152339,2.9835,2607.5,2606.8,0.31748727]
["bitfinex","ETHUSD",1643532152539,1.3,2607.4,2606.8,0.31748727]
["bitfinex","ETHUSD",1643532152939,0.3,2607.4,2606.8,0.31748727]
["bitfinex","ETHUSD",1643532153141,1.0,2607.4,2606.8,0.31748727]
["bitfinex","ETHUSD",1643532153543,2.2835,2607.5,2606.0,0.27639994]
["bitfinex","ETHUSD",1643532153544,3.0420314,2607.3,2606.0,0.27639994]
["bitfinex","ETHUSD",1643532153744,3.2722,2607.2,2606.0,0.27639994]
["bitfinex","ETHUSD",1643532153943,0.548,2607.1,2606.0,0.27639994]
["bitfinex","ETHUSD",1643532154687,0.848,2607.1,2606.0,0.27639994]
["bitfinex","ETHUSD",1643532154888,0.848,2607.1,2606.3,0.44329404]
["bitfinex","ETHUSD",1643532156491,0.848,2607.1,2606.6,0.78789215]
["bitfinex","ETHUSD",1643532156694,0.848,2607.1,2606.3,0.44329404]
["bitfinex","ETHUSD",1643532157291,3.20742275,2607.1,2606.3,0.44329404]
["bitfinex","ETHUSD",1643532157493,1.0,2607.0,2606.3,0.44329404]
["bitfinex","ETHUSD",1643532157796,0.548,2606.9,2606.7,0.42928654]
["bitfinex","ETHUSD",1643532158642,0.548,2606.9,2606.6,0.71026259]
["bitfinex","ETHUSD",1643532158839,0.548,2606.9,2606.0,0.27639994]
["bitfinex","ETHUSD",1643532159051,0.848,2606.9,2606.0,0.27639994]
["bitfinex","ETHUSD",1643532159244,0.548,2606.9,2606.0,0.27639994]
["bitfinex","ETHUSD",1643532159644,0.548,2606.9,2606.5,0.31631939]
["bitfinex","ETHUSD",1643532160247,0.548,2606.9,2606.4,0.74003749]
["bitfinex","ETHUSD",1643532161679,0.548,2606.9,2606.4,1.06034455]
["bitfinex","ETHUSD",1643532161883,0.548,2606.9,2606.4,0.74003749]
["bitfinex","ETHUSD",1643532162088,0.548,2606.9,2606.0,0.27639994]
["bitfinex","ETHUSD",1643532162884,0.548,2606.9,2606.5,0.32058986]
["bitfinex","ETHUSD",1643532163086,0.548,2606.9,2606.5,1.2255702]
["bitfinex","ETHUSD",1643532164186,0.548,2606.9,2606.1,1.1876]
["bitfinex","ETHUSD",1643532165289,1.0,2607.2,2606.8,0.44950794]
["bitfinex","ETHUSD",1643532165532,0.548,2607.4,2606.8,0.44950794]
["bitfinex","ETHUSD",1643532165732,0.848,2607.4,2606.8,0.44950794]
["bitfinex","ETHUSD",1643532166132,1.148,2607.4,2606.8,0.44950794]
["bitfinex","ETHUSD",1643532167035,1.148,2607.4,2606.2,3.29]
["bitfinex","ETHUSD",1643532167239,0.548,2607.4,2606.2,3.29]
["bitfinex","ETHUSD",1643532167637,2.07481983,2607.3,2606.1,1.1876]
["bitfinex","ETHUSD",1643532167841,0.548,2607.2,2606.1,1.1876]
["bitfinex","ETHUSD",1643532168040,2.0372,2607.2,2606.5,0.34594661]
["bitfinex","ETHUSD",1643532168438,3.0372,2607.2,2606.5,0.34594661]
["bitfinex","ETHUSD",1643532168638,2.0372,2607.2,2606.5,0.34594661]
["bitfinex","ETHUSD",1643532168837,1.0,2607.1,2606.5,0.34594661]
["bitfinex","ETHUSD",1643532169040,0.848,2607.1,2606.5,0.34594661]
["bitfinex","ETHUSD",1643532169506,1.548,2607.1,2606.5,0.34594661]
["bitfinex","ETHUSD",1643532169707,0.548,2607.1,2606.5,0.34594661]
["bitfinex","ETHUSD",1643532169913,1.548,2607.1,2606.5,0.34594661]
["bitfinex","ETHUSD",1643532170206,0.548,2607.1,2606.5,0.34594661]
["bitfinex","ETHUSD",1643532170408,1.548,2607.1,2606.5,0.34594661]
["bitfinex","ETHUSD",1643532170609,0.548,2607.1,2606.5,0.34594661]
["bitfinex","ETHUSD",1643532170811,1.548,2607.1,2606.5,0.34594661]
["bitfinex","ETHUSD",1643532171011,0.548,2607.1,2606.5,0.34594661]
["bitfinex","ETHUSD",1643532171208,1.548,2607.1,2606.5,0.34594661]
["bitfinex","ETHUSD",1643532172210,1.548,2607.1,2606.9,0.41610096]
["bitfinex","ETHUSD",1643532172414,1.548,2607.1,2606.3,0.83947659]
["bitfinex","ETHUSD",1643532173338,0.548,2607.1,2606.3,0.83947659]
["bitfinex","ETHUSD",1643532173542,1.548,2607.1,2606.3,0.83947659]
["bitfinex","ETHUSD",1643532173743,0.548,2607.1,2606.6,0.40011261]
["bitfinex","ETHUSD",1643532173944,1.548,2607.1,2606.6,0.40011261]
["bitfinex","ETHUSD",1643532174142,0.548,2607.1,2606.3,0.83947659]
["bitfinex","ETHUSD",1643532174343,1.548,2607.1,2606.3,0.83947659]
["bitfinex","ETHUSD",1643532174542,0.548,2607.1,2606.3,0.83947659]
["bitfinex","ETHUSD",1643532174743,1.548,2607.1,2606.3,0.83947659]
["bitfinex","ETHUSD",1643532175046,0.548,2607.1,2606.3,0.83947659]
["bitfinex","ETHUSD",1643532175247,0.548,2607.1,2606.6,0.34905472]
["bitfinex","ETHUSD",1643532177687,0.548,2607.1,2606.3,0.83947659]
["bitfinex","ETHUSD",1643532178585,0.548,2607.1,2606.7,0.42155464]
["bitfinex","ETHUSD",1643532178786,0.548,2607.1,2606.3,0.83947659]
["bitfinex","ETHUSD",1643532179787,0.548,2607.1,2606.8,0.41107289]
["bitfinex","ETHUSD",1643532180733,0.548,2607.1,2606.7,0.92634288]
["bitfinex","ETHUSD",1643532181936,0.548,2607.1,2607.0,0.32052581]
["bitfinex","ETHUSD",1643532182334,0.548,2607.1,2606.1,1.4682]
["bitfinex","ETHUSD",1643532182335,0.548,2607.1,2606.1,1.1876]
["bitfinex","ETHUSD",1643532182935,0.848,2607.1,2606.1,1.1876]
["bitfinex","ETHUSD",1643532183335,0.848,2607.1,2606.3,1.12517129]
["bitfinex","ETHUSD",1643532183937,1.148,2607.1,2606.3,1.12517129]
["bitfinex","ETHUSD",1643532184190,0.848,2607.1,2606.3,1.12517129]
["bitfinex","ETHUSD",1643532184390,0.848,2607.1,2606.1,1.1876]
["bitfinex","ETHUSD",1643532184391,1.148,2607.1,2606.1,1.1876]
["bitfinex","ETHUSD",1643532184591,2.22685818,2607.0,2606.1,1.1876]
["bitfinex","ETHUSD",1643532184791,2.22685818,2607.0,2606.0,0.13819997]
["bitfinex","ETHUSD",1643532184792,0.56092446,2606.9,2606.0,0.13819997]
["bitfinex","ETHUSD",1643532184993,2.00722446,2606.9,2605.7,1.2447]
["bitfinex","ETHUSD",1643532185194,3.00722446,2606.9,2605.7,1.2447]
["bitfinex","ETHUSD",1643532185395,2.03571428,2606.8,2605.7,1.2447]
["bitfinex","ETHUSD",1643532185591,0.548,2606.7,2606.0,0.3779622]
["bitfinex","ETHUSD",1643532185996,1.548,2606.7,2606.0,0.3779622]
["bitfinex","ETHUSD",1643532186795,0.548,2606.7,2606.0,0.3779622]
["bitfinex","ETHUSD",1643532187197,0.848,2606.7,2606.0,0.3779622]
["bitfinex","ETHUSD",1643532187396,0.848,2606.7,2605.8,0.93334183]
["bitfinex","ETHUSD",1643532187598,1.148,2606.7,2605.8,0.93334183]
["bitfinex","ETHUSD",1643532188334,0.548,2606.7,2605.8,0.93334183]
["bitfinex","ETHUSD",1643532188538,0.548,2606.7,2606.2,0.40020948]
["bitfinex","ETHUSD",1643532189937,0.548,2606.7,2606.2,1.27656545]
["bitfinex","ETHUSD",1643532191235,0.548,2606.7,2605.7,1.2447]
["bitfinex","ETHUSD",1643532191692,0.848,2606.7,2605.7,1.2447]
["bitfinex","ETHUSD",1643532192299,0.848,2606.7,2606.0,0.35904072]
["bitfinex","ETHUSD",1643532192994,0.548,2606.7,2606.0,0.35904072]
["bitfinex","ETHUSD",1643532193397,0.848,2606.7,2606.0,0.35904072]
["bitfinex","ETHUSD",1643532194999,0.548,2606.7,2606.0,0.35904072]
["bitfinex","ETHUSD",1643532196066,0.848,2606.7,2606.0,0.35904072]
["bitfinex","ETHUSD",1643532196250,0.548,2606.7,2606.0,0.35904072]
["bitfinex","ETHUSD",1643532197354,0.848,2606.7,2606.0,0.35904072]
["bitfinex","ETHUSD",1643532197861,0.848,2606.7,2605.5,7.28869994]
["bitfinex","ETHUSD",1643532197862,6.854,2606.5,2605.0,0.00177936]
["bitfinex","ETHUSD",1643532198056,6.854,2606.5,2604.7,0.00177936]
["bitfinex","ETHUSD",1643532198057,0.01209973,2606.0,2604.7,0.00177936]
["bitfinex","ETHUSD",1643532198257,0.01234649,2605.2,2604.7,0.00177936]
["bitfinex","ETHUSD",1643532198658,0.01234649,2605.2,2604.4,0.35917335]
["bitfinex","ETHUSD",1643532199285,1.148,2605.4,2604.3,0.93704469]
["bitfinex","ETHUSD",1643532200287,1.148,2605.4,2604.6,0.33018583]
["bitfinex","ETHUSD",1643532200990,2.0,2605.3,2604.0,5.1529]
["bitfinex","ETHUSD",1643532201192,2.0,2605.3,2603.9,0.02]
["bitfinex","ETHUSD",1643532201193,0.548,2605.2,2603.9,0.02]
["bitfinex","ETHUSD",1643532201590,1.848,2605.2,2603.9,0.02]
["bitfinex","ETHUSD",1643532202197,1.848,2605.2,2604.5,0.38548282]
["bitfinex","ETHUSD",1643532202596,1.848,2605.2,2604.3,0.92249486]
["bitfinex","ETHUSD",1643532203036,1.848,2605.2,2603.9,0.02]
["bitfinex","ETHUSD",1643532203840,1.848,2605.2,2604.5,0.4397731]
["bitfinex","ETHUSD",1643532204443,1.548,2605.2,2604.9,0.41562416]
["bitfinex","ETHUSD",1643532204646,0.548,2605.2,2604.9,0.41562416]
["bitfinex","ETHUSD",1643532205043,0.548,2605.2,2604.4,0.80839114]
["bitfinex","ETHUSD",1643532205442,0.3,2605.2,2604.4,0.80839114]
["bitfinex","ETHUSD",1643532205942,2.148,2605.5,2604.7,0.39889692]
["bitfinex","ETHUSD",1643532206546,1.148,2605.5,2604.7,0.39889692]
["bitfinex","ETHUSD",1643532206786,2.148,2605.5,2604.4,0.80839114]
["bitfinex","ETHUSD",1643532206989,9.01317266,2605.4,2603.9,0.02]
["bitfinex","ETHUSD",1643532207190,9.01317266,2605.4,2603.4,3.8092]
["bitfinex","ETHUSD",1643532207191,0.012608,2604.3,2603.6,0.02]
["bitfinex","ETHUSD",1643532207389,0.012608,2604.3,2603.3,0.7069743]
["bitfinex","ETHUSD",1643532207390,0.548,2604.2,2603.3,0.30875366]
["bitfinex","ETHUSD",1643532207589,2.0,2604.1,2603.3,0.30875366]
["bitfinex","ETHUSD",1643532207787,0.012608,2604.3,2603.3,0.30875366]
["bitfinex","ETHUSD",1643532207788,0.548,2604.0,2603.7,0.33609713]
["bitfinex","ETHUSD",1643532207989,0.548,2604.2,2603.8,0.84163858]
["bitfinex","ETHUSD",1643532208189,2.1584,2604.6,2603.8,0.84163858]
["bitfinex","ETHUSD",1643532208190,0.548,2604.5,2603.8,0.02]
["bitfinex","ETHUSD",1643532208390,0.548,2604.5,2603.3,0.30875366]
["bitfinex","ETHUSD",1643532208589,0.848,2604.5,2603.3,0.30875366]
["bitfinex","ETHUSD",1643532209490,0.848,2604.5,2603.3,1.53129166]
["bitfinex","ETHUSD",1643532209790,0.848,2604.5,2603.4,0.02]
["bitfinex","ETHUSD",1643532210538,0.848,2604.5,2603.7,0.39773549]
["bitfinex","ETHUSD",1643532212143,0.848,2604.5,2603.4,0.02]
["bitfinex","ETHUSD",1643532212947,1.848,2604.5,2603.4,0.02]
["bitfinex","ETHUSD",1643532213347,0.548,2604.5,2603.6,0.37955481]
["bitfinex","ETHUSD",1643532213548,1.548,2604.5,2603.6,0.37955481]
["bitfinex","ETHUSD",1643532213946,0.548,2604.5,2603.6,0.37955481]
["bitfinex","ETHUSD",1643532214198,1.848,2604.5,2603.6,0.37955481]
["bitfinex","ETHUSD",1643532214391,1.848,2604.5,2603.4,0.02]
["bitfinex","ETHUSD",1643532214987,0.86095838,2604.5,2603.4,0.02]
["bitfinex","ETHUSD",1643532215188,3.96155898,2604.5,2603.4,0.02]
["bitfinex","ETHUSD",1643532215389,3.96155898,2604.5,2603.4,0.35460432]
["bitfinex","ETHUSD",1643532215588,1.86095838,2604.5,2603.4,0.35460432]
["bitfinex","ETHUSD",1643532216488,1.86095838,2604.5,2603.8,0.44576094]
["bitfinex","ETHUSD",1643532216689,1.848,2604.5,2603.8,0.44576094]
["bitfinex","ETHUSD",1643532217192,0.848,2604.5,2603.4,0.02]
["bitfinex","ETHUSD",1643532217392,1.848,2604.5,2603.4,0.02]
["bitfinex","ETHUSD",1643532217593,0.848,2604.5,2603.4,0.02]
["bitfinex","ETHUSD",1643532217794,1.848,2604.5,2603.4,0.02]
["bitfinex","ETHUSD",1643532218036,3.95258958,2604.5,2603.4,0.02]
["bitfinex","ETHUSD",1643532218237,3.95258958,2604.5,2603.3,0.30875366]
["bitfinex","ETHUSD",1643532218238,0.01212929,2604.0,2603.3,0.30875366]
["bitfinex","ETHUSD",1643532218437,0.548,2603.9,2603.3,0.30875366]
["bitfinex","ETHUSD",1643532218735,0.848,2603.9,2603.3,0.30875366]
["bitfinex","ETHUSD",1643532220341,1.148,2603.9,2603.3,0.30875366]
["bitfinex","ETHUSD",1643532220542,2.148,2603.9,2603.3,0.30875366]
["bitfinex","ETHUSD",1643532220743,2.13125276,2603.8,2603.3,0.30875366]
["bitfinex","ETHUSD",1643532220944,0.548,2603.7,2603.3,0.30875366]
["bitfinex","ETHUSD",1643532221346,0.548,2603.7,2603.1,0.02]
["bitfinex","ETHUSD",1643532221347,0.01247996,2603.4,2602.6,0.02]
["bitfinex","ETHUSD",1643532221690,0.01247996,2603.4,2602.4,0.35744859]
["bitfinex","ETHUSD",1643532221691,0.548,2603.3,2602.4,0.35744859]
["bitfinex","ETHUSD",1643532221895,0.548,2603.3,2602.4,0.25744859]
["bitfinex","ETHUSD",1643532221896,0.848,2603.3,2602.4,0.25744859]
["bitfinex","ETHUSD",1643532222096,2.0,2603.2,2602.5,0.04092649]
["bitfinex","ETHUSD",1643532222296,0.548,2603.1,2602.5,0.04092649]
["bitfinex","ETHUSD",1643532222498,0.848,2603.1,2602.5,0.06092649]
["bitfinex","ETHUSD",1643532222695,0.848,2603.1,2602.8,0.4153234]
["bitfinex","ETHUSD",1643532222897,1.848,2603.1,2602.6,0.04035807]
["bitfinex","ETHUSD",1643532223098,0.848,2603.1,2602.6,0.04035807]
["bitfinex","ETHUSD",1643532223499,0.848,2603.1,2602.3,0.04206334]
["bitfinex","ETHUSD",1643532224101,0.848,2603.1,2602.5,0.40427832]
["bitfinex","ETHUSD",1643532224301,0.848,2603.1,2602.5,0.42427832]
["bitfinex","ETHUSD",1643532224605,0.848,2603.1,2602.6,0.04035807]
["bitfinex","ETHUSD",1643532225200,0.848,2603.1,2602.4,0.04149491]
["bitfinex","ETHUSD",1643532225442,0.548,2603.1,2602.3,0.04206334]
["bitfinex","ETHUSD",1643532225641,0.548,2603.1,2602.7,0.44005051]
["bitfinex","ETHUSD",1643532225842,0.27639994,2603.7,2602.8,1.84021779]
["bitfinex","ETHUSD",1643532226044,4.3171,2604.2,2603.2,0.2386]
["bitfinex","ETHUSD",1643532226241,3.1352,2604.1,2603.2,0.2386]
["bitfinex","ETHUSD",1643532226448,3.1352,2604.1,2603.1,0.299]
["bitfinex","ETHUSD",1643532226846,3.1352,2604.1,2603.4,0.85238357]
["bitfinex","ETHUSD",1643532226847,3.0852,2604.1,2603.4,0.85238357]
["bitfinex","ETHUSD",1643532227047,0.548,2604.2,2603.4,0.85238357]
["bitfinex","ETHUSD",1643532227250,0.548,2604.2,2603.4,0.02]
["bitfinex","ETHUSD",1643532227449,0.548,2604.2,2602.6,0.02]
["bitfinex","ETHUSD",1643532227651,0.01219071,2604.0,2602.6,0.02]
["bitfinex","ETHUSD",1643532227849,0.548,2603.9,2602.5,1.97]
["bitfinex","ETHUSD",1643532228047,0.848,2603.9,2602.5,1.97]
["bitfinex","ETHUSD",1643532228248,0.848,2603.9,2603.0,0.90084882]
["bitfinex","ETHUSD",1643532228450,0.548,2603.9,2603.2,0.35941128]
["bitfinex","ETHUSD",1643532228749,0.548,2603.9,2603.0,0.90084882]
["bitfinex","ETHUSD",1643532229190,0.848,2603.9,2602.6,0.04035807]
["bitfinex","ETHUSD",1643532229388,1.148,2603.9,2602.6,0.04035807]
["bitfinex","ETHUSD",1643532229791,0.848,2603.9,2603.7,0.43510234]
["bitfinex","ETHUSD",1643532229989,1.0,2604.1,2603.7,0.43510234]
["bitfinex","ETHUSD",1643532229990,1.3,2604.1,2603.7,0.43510234]
["bitfinex","ETHUSD",1643532230391,1.6,2604.1,2602.6,0.04035807]
["bitfinex","ETHUSD",1643532230592,3.3663,2604.1,2602.6,0.04035807]
["bitfinex","ETHUSD",1643532230992,1.0,2604.0,2603.3,0.8474118]
["bitfinex","ETHUSD",1643532231194,1.0,2604.0,2603.3,0.7974118]
["bitfinex","ETHUSD",1643532231398,1.3,2604.0,2603.4,1.9476386]
["bitfinex","ETHUSD",1643532231591,1.3,2604.0,2603.3,0.7974118]
["bitfinex","ETHUSD",1643532231592,0.3,2604.0,2603.3,0.7974118]
["bitfinex","ETHUSD",1643532231994,0.3,2604.3,2603.4,1.85638087]
["bitfinex","ETHUSD",1643532232396,0.548,2604.2,2603.4,1.85638087]
["bitfinex","ETHUSD",1643532232594,1.148,2604.2,2603.4,1.85638087]
["bitfinex","ETHUSD",1643532232793,1.148,2604.2,2603.7,0.40129141]
["bitfinex","ETHUSD",1643532233442,1.148,2604.2,2603.5,0.02]
["bitfinex","ETHUSD",1643532233639,1.148,2604.2,2602.6,0.06035807]
["bitfinex","ETHUSD",1643532233640,2.32308059,2604.1,2602.6,0.06035807]
["bitfinex","ETHUSD",1643532233839,1.0,2604.1,2602.6,0.04035807]
["bitfinex","ETHUSD",1643532234040,1.2097,2604.1,2602.6,0.04035807]
["bitfinex","ETHUSD",1643532234645,1.2097,2604.1,2602.9,0.72124148]
["bitfinex","ETHUSD",1643532234844,1.2097,2604.1,2603.1,0.40704008]
["bitfinex","ETHUSD",1643532235245,3.36038797,2604.1,2603.1,0.40704008]
["bitfinex","ETHUSD",1643532235446,1.548,2604.0,2603.1,0.40704008]
["bitfinex","ETHUSD",1643532235649,1.848,2604.0,2603.1,0.40704008]
["bitfinex","ETHUSD",1643532235847,2.148,2604.0,2603.1,0.40704008]
["bitfinex","ETHUSD",1643532236046,2.148,2604.0,2603.5,0.34653774]
["bitfinex","ETHUSD",1643532236447,1.148,2604.0,2603.0,0.02]
["bitfinex","ETHUSD",1643532236691,2.148,2604.0,2602.9,0.72124148]
["bitfinex","ETHUSD",1643532237098,4.27751676,2604.0,2602.9,0.72124148]
["bitfinex","ETHUSD",1643532237298,2.148,2604.0,2602.9,0.72124148]
["bitfinex","ETHUSD",1643532237496,1.148,2604.0,2603.0,0.36303751]
["bitfinex","ETHUSD",1643532237701,4.27463185,2604.0,2603.0,0.38303751]
["bitfinex","ETHUSD",1643532238097,2.148,2604.0,2603.4,0.32894549]
["bitfinex","ETHUSD",1643532238296,2.148,2604.0,2603.0,0.02]
["bitfinex","ETHUSD",1643532238496,2.148,2604.0,2602.9,0.72124148]
["bitfinex","ETHUSD",1643532238497,4.28129054,2604.0,2602.9,0.72124148]
["bitfinex","ETHUSD",1643532238898,4.28129054,2604.0,2602.6,0.04035807]
["bitfinex","ETHUSD",1643532239097,5.24227054,2604.0,2602.6,0.04035807]
["bitfinex","ETHUSD",1643532239497,3.10898,2604.0,2603.2,0.33090592]
["bitfinex","ETHUSD",1643532239700,2.148,2604.0,2602.6,0.04035807]
["bitfinex","ETHUSD",1643532239899,2.148,2604.0,2602.9,0.69898391]
["bitfinex","ETHUSD",1643532240098,1.148,2604.0,2602.9,0.69898391]
["bitfinex","ETHUSD",1643532240302,1.848,2604.0,2602.9,0.69898391]
["bitfinex","ETHUSD",1643532240537,1.148,2604.0,2602.9,0.69898391]
["bitfinex","ETHUSD",1643532240736,2.148,2604.0,2603.4,0.37643664]
["bitfinex","ETHUSD",1643532240936,1.848,2604.0,2603.4,0.37643664]
["bitfinex","ETHUSD",1643532241137,1.148,2604.0,2603.4,0.37643664]
["bitfinex","ETHUSD",1643532241339,2.148,2604.0,2603.4,0.37643664]
["bitfinex","ETHUSD",1643532241544,1.148,2604.0,2603.4,1.26336145]
["bitfinex","ETHUSD",1643532241741,2.148,2604.0,2603.5,0.02]
["bitfinex","ETHUSD",1643532241941,2.148,2604.0,2603.8,0.42127045]
["bitfinex","ETHUSD",1643532242142,2.148,2604.0,2603.5,0.02]
["bitfinex","ETHUSD",1643532242344,1.148,2604.0,2603.4,0.88692481]
["bitfinex","ETHUSD",1643532243144,0.548,2604.0,2603.8,0.40239304]
["bitfinex","ETHUSD",1643532245001,0.548,2604.0,2603.5,0.02]
["bitfinex","ETHUSD",1643532245300,0.548,2604.0,2603.4,0.88692481]
["bitfinex","ETHUSD",1643532245700,0.848,2604.0,2603.4,0.88692481]
["bitfinex","ETHUSD",1643532246102,0.848,2604.0,2603.6,0.36090952]
["bitfinex","ETHUSD",1643532248545,0.848,2604.0,2603.5,0.02]
["bitfinex","ETHUSD",1643532248747,0.848,2604.0,2603.4,0.88692481]
["bitfinex","ETHUSD",1643532249346,0.848,2604.0,2603.1,0.02]
["bitfinex","ETHUSD",1643532249747,1.148,2604.0,2603.6,0.43621152]
["bitfinex","ETHUSD",1643532250547,1.148,2604.0,2603.7,0.68348259]
["bitfinex","ETHUSD",1643532250749,1.148,2604.0,2603.7,0.70348259]
["bitfinex","ETHUSD",1643532250949,0.848,2604.0,2603.7,0.70348259]
["bitfinex","ETHUSD",1643532251794,0.848,2604.0,2603.7,0.02]
["bitfinex","ETHUSD",1643532251991,0.848,2604.0,2603.6,0.43621152]
["bitfinex","ETHUSD",1643532252593,0.548,2604.0,2603.6,0.43621152]
["bitfinex","ETHUSD",1643532252795,0.548,2604.0,2603.9,0.80769639]
["bitfinex","ETHUSD",1643532253193,15.04786839,2604.6,2603.9,0.80769639]
["bitfinex","ETHUSD",1643532253194,12.4816,2604.6,2603.9,0.80769639]
["bitfinex","ETHUSD",1643532253398,1.2384,2604.6,2603.9,0.80769639]
["bitfinex","ETHUSD",1643532254395,1.2384,2604.6,2604.0,0.32969278]
["bitfinex","ETHUSD",1643532254594,1.2384,2604.6,2604.0,0.34969278]
["bitfinex","ETHUSD",1643532254794,0.27639994,2604.7,2604.0,0.34969278]
["bitfinex","ETHUSD",1643532255194,0.27639994,2604.7,2604.4,0.37678338]
["bitfinex","ETHUSD",1643532255446,0.548,2604.9,2604.4,0.37678338]
["bitfinex","ETHUSD",1643532255649,4.3056,2605.1,2604.3,1.2638]
["bitfinex","ETHUSD",1643532255849,1.2274,2605.1,2604.4,0.02]
["bitfinex","ETHUSD",1643532256351,4.3557,2605.3,2604.2,0.3272]
["bitfinex","ETHUSD",1643532256751,1.0,2605.2,2604.3,0.38316579]
["bitfinex","ETHUSD",1643532257353,1.0,2605.2,2604.4,0.81731177]
["bitfinex","ETHUSD",1643532257551,1.0,2605.2,2604.4,0.83731177]
["bitfinex","ETHUSD",1643532258352,1.0,2605.2,2604.7,0.38709418]
["bitfinex","ETHUSD",1643532258753,1.0,2605.2,2604.8,0.85024676]
["bitfinex","ETHUSD",1643532258953,1.0,2605.2,2604.8,0.87024676]
["bitfinex","ETHUSD",1643532259402,1.148,2605.3,2604.8,0.02]
["bitfinex","ETHUSD",1643532259604,1.148,2605.3,2604.7,0.38709418]
["bitfinex","ETHUSD",1643532260202,1.148,2605.3,2605.1,0.39687517]
["bitfinex","ETHUSD",1643532260402,1.148,2605.3,2604.2,2.16044822]
["bitfinex","ETHUSD",1643532260603,1.148,2605.3,2604.3,0.02]
["bitfinex","ETHUSD",1643532261002,0.548,2605.3,2604.3,0.02]
["bitfinex","ETHUSD",1643532261205,0.548,2605.3,2604.8,0.74491435]
["bitfinex","ETHUSD",1643532261407,0.548,2605.3,2604.8,1.19187099]
["bitfinex","ETHUSD",1643532261609,0.548,2605.3,2604.9,0.02]
["bitfinex","ETHUSD",1643532262807,0.548,2605.3,2605.2,0.43873386]
["bitfinex","ETHUSD",1643532268300,1.1449,2605.6,2605.2,1.239999]
["bitfinex","ETHUSD",1643532268501,0.548,2605.8,2605.3,0.02]
["bitfinex","ETHUSD",1643532268700,6.91869997,2606.1,2605.3,0.02]
["bitfinex","ETHUSD",1643532268900,3.15129997,2606.1,2605.3,0.02]
["bitfinex","ETHUSD",1643532269602,3.15129997,2606.1,2605.6,1.25661048]
["bitfinex","ETHUSD",1643532269801,0.13819997,2606.1,2605.7,0.02]
["bitfinex","ETHUSD",1643532270001,0.69838606,2606.2,2605.7,0.02]
["bitfinex","ETHUSD",1643532271446,0.99838606,2606.2,2605.7,0.02]
["bitfinex","ETHUSD",1643532271849,1.29838606,2606.2,2605.7,0.02]
["bitfinex","ETHUSD",1643532272046,0.68619997,2606.2,2606.0,0.35476791]
["bitfinex","ETHUSD",1643532272248,2.178,2606.3,2606.0,0.35476791]
["bitfinex","ETHUSD",1643532272249,1.0,2606.3,2606.0,0.35476791]
["bitfinex","ETHUSD",1643532272446,1.0,2606.5,2606.0,0.35476791]
["bitfinex","ETHUSD",1643532272650,0.3,2606.4,2606.0,0.35476791]
["bitfinex","ETHUSD",1643532272847,1.0,2606.5,2606.0,0.35476791]
["bitfinex","ETHUSD",1643532272848,1.6,2606.5,2606.0,0.35476791]
["bitfinex","ETHUSD",1643532273049,1.6,2606.5,2605.0,22.47]
["bitfinex","ETHUSD",1643532273251,1.6,2606.5,2605.8,0.85544541]
["bitfinex","ETHUSD",1643532274190,1.6,2606.5,2605.9,0.39750411]
["bitfinex","ETHUSD",1643532274396,1.6,2606.5,2605.9,0.41750411]
["bitfinex","ETHUSD",1643532275196,1.79109,2606.5,2605.9,0.02]
["bitfinex","ETHUSD",1643532275394,1.79109,2606.5,2605.8,0.85544541]
["bitfinex","ETHUSD",1643532276394,1.6,2606.5,2605.8,0.85544541]
["bitfinex","ETHUSD",1643532277102,3.11178285,2606.4,2605.4,0.02]
["bitfinex","ETHUSD",1643532277305,6.854,2606.1,2604.9,0.39447803]
["bitfinex","ETHUSD",1643532277501,3.04152911,2606.0,2605.3,0.41309386]
["bitfinex","ETHUSD",1643532277700,4.04152911,2606.0,2605.3,0.41309386]
["bitfinex","ETHUSD",1643532277953,4.04152911,2606.0,2605.7,0.39429522]
["bitfinex","ETHUSD",1643532277954,4.34152911,2606.0,2605.7,0.39429522]
["bitfinex","ETHUSD",1643532278149,3.99855928,2606.0,2605.7,0.39429522]
["bitfinex","ETHUSD",1643532278349,3.98639285,2606.0,2605.5,0.02]
["bitfinex","ETHUSD",1643532278550,4.03662815,2606.0,2604.8,0.02]
["bitfinex","ETHUSD",1643532278752,3.95027272,2606.0,2604.8,0.02]
["bitfinex","ETHUSD",1643532278953,1.848,2606.0,2604.8,0.02]
["bitfinex","ETHUSD",1643532279354,1.848,2606.0,2605.5,0.42627595]
["bitfinex","ETHUSD",1643532280155,0.548,2606.0,2605.5,0.42627595]
["bitfinex","ETHUSD",1643532281255,0.848,2606.0,2605.4,0.02]
["bitfinex","ETHUSD",1643532281457,1.148,2606.0,2605.3,0.95231273]
["bitfinex","ETHUSD",1643532282300,1.148,2606.0,2605.5,0.35477763]
["bitfinex","ETHUSD",1643532282998,0.848,2606.0,2605.5,0.35477763]
["bitfinex","ETHUSD",1643532283596,1.148,2606.0,2605.5,0.35477763]
["bitfinex","ETHUSD",1643532284400,0.548,2606.0,2605.5,0.35477763]
["bitfinex","ETHUSD",1643532285000,0.848,2606.0,2605.5,0.35477763]
["bitfinex","ETHUSD",1643532285201,0.848,2606.0,2605.5,0.34423228]
["bitfinex","ETHUSD",1643532286443,1.148,2606.0,2605.5,0.34423228]
["bitfinex","ETHUSD",1643532286646,2.12969588,2605.9,2605.4,0.02]
["bitfinex","ETHUSD",1643532286844,0.548,2605.8,2604.5,0.02]
["bitfinex","ETHUSD",1643532287044,0.848,2605.8,2604.5,0.02]
["bitfinex","ETHUSD",1643532287448,5.0685,2605.8,2604.5,0.02]
["bitfinex","ETHUSD",1643532287647,4.0685,2605.8,2604.5,0.02]
["bitfinex","ETHUSD",1643532287943,3.05201698,2605.7,2604.5,0.02]
["bitfinex","ETHUSD",1643532288145,0.548,2605.6,2605.1,0.3362428]
["bitfinex","ETHUSD",1643532288344,0.548,2605.6,2605.1,0.3562428]
["bitfinex","ETHUSD",1643532288747,0.548,2605.6,2605.5,0.36891008]
["bitfinex","ETHUSD",1643532289393,0.548,2605.6,2605.5,0.31891008]
["bitfinex","ETHUSD",1643532291597,0.548,2605.6,2605.1,0.02]
["bitfinex","ETHUSD",1643532291800,0.548,2605.6,2605.0,0.86625213]
["bitfinex","ETHUSD",1643532292943,0.548,2605.6,2605.1,0.36379239]
["bitfinex","ETHUSD",1643532293144,0.548,2605.6,2605.1,0.38379239]
["bitfinex","ETHUSD",1643532294149,0.548,2605.6,2605.4,0.87301979]
["bitfinex","ETHUSD",1643532294350,0.548,2605.6,2605.5,0.36079648]
["bitfinex","ETHUSD",1643532303859,1.548,2606.1,2605.5,0.36079648]
["bitfinex","ETHUSD",1643532304060,1.548,2606.1,2605.9,0.34493105]
["bitfinex","ETHUSD",1643532304291,2.148,2606.1,2605.9,0.34493105]
["bitfinex","ETHUSD",1643532305693,1.148,2606.1,2605.9,0.34493105]
["bitfinex","ETHUSD",1643532306496,1.148,2606.1,2605.8,0.02]
["bitfinex","ETHUSD",1643532306695,1.148,2606.1,2604.6,0.02]
["bitfinex","ETHUSD",1643532306896,1.148,2606.1,2604.7,22.45]
["bitfinex","ETHUSD",1643532307094,1.148,2606.1,2604.9,22.45]
["bitfinex","ETHUSD",1643532307296,1.148,2606.1,2605.0,2.34912898]
["bitfinex","ETHUSD",1643532307495,2.148,2606.1,2605.4,0.81937845]
["bitfinex","ETHUSD",1643532308449,2.148,2606.1,2605.5,1.80177291]
["bitfinex","ETHUSD",1643532308648,2.148,2606.1,2605.6,0.02]
["bitfinex","ETHUSD",1643532308848,2.148,2606.1,2605.8,0.6768317]
["bitfinex","ETHUSD",1643532309050,3.8882,2606.6,2605.9,1.80973451]
["bitfinex","ETHUSD",1643532309351,3.8882,2606.6,2606.1,0.43918432]
["bitfinex","ETHUSD",1643532309550,1.1324,2606.8,2606.1,0.43918432]
["bitfinex","ETHUSD",1643532309551,1.1324,2606.8,2606.1,0.45918432]
["bitfinex","ETHUSD",1643532309751,1.1324,2606.8,2606.7,0.4440054]
["bitfinex","ETHUSD",1643532309949,0.32928997,2607.0,2606.7,0.4440054]
["bitfinex","ETHUSD",1643532310352,1.32928997,2607.0,2606.7,0.4440054]
["bitfinex","ETHUSD",1643532310553,0.32928997,2607.0,2606.7,0.4440054]
["bitfinex","ETHUSD",1643532311795,0.62928997,2607.0,2606.7,0.4440054]
["bitfinex","ETHUSD",1643532311995,0.62928997,2607.0,2606.8,0.77895507]
["bitfinex","ETHUSD",1643532312195,0.62928997,2607.0,2606.8,0.79895507]
["bitfinex","ETHUSD",1643532312995,0.548,2607.1,2606.8,0.79895507]
["bitfinex","ETHUSD",1643532313399,0.848,2607.1,2606.8,0.79895507]
["bitfinex","ETHUSD",1643532313595,1.148,2607.1,2606.8,0.79895507]
["bitfinex","ETHUSD",1643532313797,1.148,2607.1,2606.8,0.02]
["bitfinex","ETHUSD",1643532314000,1.148,2607.1,2606.7,0.4440054]
["bitfinex","ETHUSD",1643532314799,0.848,2607.1,2606.9,1.72039165]
["bitfinex","ETHUSD",1643532315201,0.548,2607.1,2606.9,2.64149165]
["bitfinex","ETHUSD",1643532315648,0.548,2607.1,2606.9,2.62149165]
["bitfinex","ETHUSD",1643532315855,0.548,2607.1,2606.9,2.64149165]
["bitfinex","ETHUSD",1643532316057,0.548,2607.1,2607.0,0.84946013]
["bitfinex","ETHUSD",1643532316254,1.0,2607.5,2607.0,0.84946013]
["bitfinex","ETHUSD",1643532316460,0.95,2607.5,2607.1,0.33462553]
["bitfinex","ETHUSD",1643532316753,4.3982,2607.6,2607.1,0.35462553]
["bitfinex","ETHUSD",1643532317154,3.889,2607.7,2607.6,0.32907062]
["bitfinex","ETHUSD",1643532317356,1.50751,2608.0,2607.6,0.32907062]
["bitfinex","ETHUSD",1643532317558,0.548,2608.0,2607.6,0.34907062]
["bitfinex","ETHUSD",1643532318660,6.27161,2608.2,2607.6,1.12887062]
["bitfinex","ETHUSD",1643532318661,4.3526,2608.2,2607.6,1.12887062]
["bitfinex","ETHUSD",1643532318857,0.3,2608.0,2607.7,0.02]
["bitfinex","ETHUSD",1643532319057,1.0,2608.1,2607.7,0.02]
["bitfinex","ETHUSD",1643532319304,3.1385,2608.2,2607.7,0.02]
["bitfinex","ETHUSD",1643532319501,3.714,2608.4,2607.7,0.02]
["bitfinex","ETHUSD",1643532319803,3.714,2608.4,2608.2,0.33210608]
["bitfinex","ETHUSD",1643532320001,1.9349743,2608.6,2608.3,0.86022721]
["bitfinex","ETHUSD",1643532320202,0.7069743,2608.6,2608.3,1.74039165]
["bitfinex","ETHUSD",1643532320402,1.0069743,2608.6,2608.4,0.02]
["bitfinex","ETHUSD",1643532320602,0.3,2608.5,2608.4,0.02]
["bitfinex","ETHUSD",1643532320803,0.3,2608.5,2608.3,1.74039165]
["bitfinex","ETHUSD",1643532321404,0.7069743,2608.6,2608.3,1.74039165]
["bitfinex","ETHUSD",1643532321702,0.7069743,2608.6,2608.5,0.89807865]
["bitfinex","ETHUSD",1643532323048,0.7069743,2608.6,2608.4,0.02]
["bitfinex","ETHUSD",1643532323450,0.454999,2608.5,2608.4,0.02]
["bitfinex","ETHUSD",1643532323650,0.454999,2608.5,2608.3,1.74039165]
["bitfinex","ETHUSD",1643532323855,1.054999,2608.5,2608.3,1.74039165]
["bitfinex","ETHUSD",1643532324049,0.454999,2608.5,2608.3,2.51178183]
["bitfinex","ETHUSD",1643532325053,0.454999,2608.5,2608.3,1.65155462]
["bitfinex","ETHUSD",1643532325254,0.454999,2608.5,2608.4,0.86022721]
["bitfinex","ETHUSD",1643532325454,0.454999,2608.5,2608.4,3.72039165]
["bitfinex","ETHUSD",1643532325855,0.454999,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532327696,0.454999,2608.5,2608.4,3.63800161]
["bitfinex","ETHUSD",1643532328695,0.454999,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532329295,0.454999,2608.5,2608.4,3.47032325]
["bitfinex","ETHUSD",1643532329497,0.454999,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532329695,0.454999,2608.5,2608.4,3.50457669]
["bitfinex","ETHUSD",1643532330297,0.454999,2608.5,2608.4,0.86016444]
["bitfinex","ETHUSD",1643532330741,0.454999,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532331244,0.454999,2608.5,2608.4,3.44764972]
["bitfinex","ETHUSD",1643532331846,0.454999,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532332048,0.454999,2608.5,2608.4,3.44555634]
["bitfinex","ETHUSD",1643532333251,0.454999,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532333452,1.054999,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532333751,1.602999,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532333951,3.602999,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532334198,1.602999,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532335601,3.69980796,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532336002,4.69980796,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532336602,2.602999,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532337503,1.602999,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532337704,1.60054764,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532337960,2.60054764,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532338153,4.89968663,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532338352,3.89968663,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532338551,4.89968663,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532339555,9.24968663,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532339951,16.10368663,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532340752,11.75368663,2608.5,2608.4,1.62452173]
["bitfinex","ETHUSD",1643532341552,11.75368663,2608.5,2608.2,0.02]
["bitfinex","ETHUSD",1643532341553,9.2717,2608.4,2608.2,0.02]
["bitfinex","ETHUSD",1643532341799,0.95945,2608.1,2607.6,0.02]
["bitfinex","ETHUSD",1643532342000,0.548,2608.0,2607.5,0.74391109]
["bitfinex","ETHUSD",1643532342403,0.548,2608.0,2607.3,0.02]
["bitfinex","ETHUSD",1643532342604,0.548,2608.0,2606.9,0.02]
["bitfinex","ETHUSD",1643532342605,0.01210081,2607.5,2606.9,0.02]
["bitfinex","ETHUSD",1643532342803,0.01210081,2607.5,2607.0,0.31888718]
["bitfinex","ETHUSD",1643532342804,0.548,2607.4,2607.0,0.31888718]
["bitfinex","ETHUSD",1643532343001,0.848,2607.4,2607.0,0.31888718]
["bitfinex","ETHUSD",1643532343203,0.548,2607.4,2607.0,0.31888718]
["bitfinex","ETHUSD",1643532343401,1.0,2608.0,2607.0,0.31888718]
["bitfinex","ETHUSD",1643532343604,0.548,2607.9,2607.6,0.80705926]
["bitfinex","ETHUSD",1643532343802,0.548,2607.9,2607.7,0.41926648]
["bitfinex","ETHUSD",1643532344003,0.548,2607.9,2607.7,0.43926648]
["bitfinex","ETHUSD",1643532345210,5.0004,2608.2,2607.7,0.43926648]
["bitfinex","ETHUSD",1643532345447,1.0,2608.1,2607.7,0.43926648]
["bitfinex","ETHUSD",1643532345647,0.548,2608.2,2608.1,0.41021101]
["bitfinex","ETHUSD",1643532345848,0.3,2608.4,2608.1,0.41021101]
["bitfinex","ETHUSD",1643532346050,0.754999,2608.5,2608.2,1.80797773]
["bitfinex","ETHUSD",1643532346249,1.054999,2608.5,2608.4,0.91480036]
["bitfinex","ETHUSD",1643532346453,1.054999,2608.5,2608.2,0.02]
["bitfinex","ETHUSD",1643532346853,0.454999,2608.5,2608.1,0.41021101]
["bitfinex","ETHUSD",1643532347251,0.454999,2608.5,2608.1,0.43021101]
["bitfinex","ETHUSD",1643532347457,0.454999,2608.5,2608.3,0.72093423]
["bitfinex","ETHUSD",1643532348054,0.454999,2608.5,2608.4,1.83570093]
["bitfinex","ETHUSD",1643532348553,0.454999,2608.5,2608.3,1.48733423]
["bitfinex","ETHUSD",1643532349394,0.454999,2608.5,2608.4,1.84455755]
["bitfinex","ETHUSD",1643532349594,0.454999,2608.5,2608.3,0.72093423]
["bitfinex","ETHUSD",1643532349998,0.454999,2608.5,2608.3,0.74093423]
["bitfinex","ETHUSD",1643532350595,0.454999,2608.5,2608.3,0.72093423]
["bitfinex","ETHUSD",1643532350795,0.454999,2608.5,2608.3,0.74093423]
["bitfinex","ETHUSD",1643532351597,0.454999,2608.5,2608.3,0.72093423]
["bitfinex","ETHUSD",1643532351800,0.454999,2608.5,2608.3,0.74093423]
["bitfinex","ETHUSD",1643532352002,0.454999,2608.5,2608.3,0.02]
["bitfinex","ETHUSD",1643532352201,0.454999,2608.5,2608.1,0.41021101]
["bitfinex","ETHUSD",1643532353446,0.454999,2608.5,2608.2,0.93530731]
["bitfinex","ETHUSD",1643532353646,0.454999,2608.5,2608.2,0.95530731]
["bitfinex","ETHUSD",1643532355650,0.454999,2608.5,2608.2,2.77577063]
["bitfinex","ETHUSD",1643532355851,0.454999,2608.5,2608.3,0.02]
["bitfinex","ETHUSD",1643532356051,0.454999,2608.5,2608.2,0.95530731]
["bitfinex","ETHUSD",1643532356693,0.454999,2608.5,2608.2,2.76916756]
["bitfinex","ETHUSD",1643532356897,0.454999,2608.5,2608.3,0.02]
["bitfinex","ETHUSD",1643532358899,0.454999,2608.5,2608.2,0.93530731]
["bitfinex","ETHUSD",1643532358900,0.454999,2608.5,2608.2,2.81033689]
["bitfinex","ETHUSD",1643532359099,0.454999,2608.5,2608.3,0.02]
["bitfinex","ETHUSD",1643532361646,0.454999,2608.5,2608.2,0.02]
["bitfinex","ETHUSD",1643532361849,0.454999,2608.5,2607.6,0.02]
["bitfinex","ETHUSD",1643532362048,2.61064884,2608.5,2607.6,0.02]
["bitfinex","ETHUSD",1643532362249,3.84274884,2608.5,2607.2,0.02]
["bitfinex","ETHUSD",1643532362449,3.1132864,2608.4,2607.2,0.02]
["bitfinex","ETHUSD",1643532362852,3.1132864,2608.4,2607.8,0.37464588]
["bitfinex","ETHUSD",1643532363051,1.0,2608.4,2607.8,0.37464588]
["bitfinex","ETHUSD",1643532365696,2.08249891,2608.3,2607.6,0.02]
["bitfinex","ETHUSD",1643532365998,0.548,2608.2,2607.2,0.02]
["bitfinex","ETHUSD",1643532366196,0.548,2608.2,2607.1,0.02]
["bitfinex","ETHUSD",1643532366395,1.548,2608.2,2607.1,0.02]
["bitfinex","ETHUSD",1643532366800,0.548,2608.2,2607.1,0.02]
["bitfinex","ETHUSD",1643532367000,0.548,2608.2,2607.8,0.43875897]
["bitfinex","ETHUSD",1643532367400,0.548,2608.2,2607.1,0.02]
["bitfinex","ETHUSD",1643532368249,0.548,2608.2,2607.4,0.82822129]
["bitfinex","ETHUSD",1643532368449,0.548,2608.2,2607.8,0.41567257]
["bitfinex","ETHUSD",1643532368650,0.848,2608.2,2607.5,0.02]
["bitfinex","ETHUSD",1643532368849,0.848,2608.2,2607.4,0.82822129]
["bitfinex","ETHUSD",1643532369050,1.148,2608.2,2607.4,0.82822129]
["bitfinex","ETHUSD",1643532369451,0.548,2608.2,2607.4,0.82822129]
["bitfinex","ETHUSD",1643532369650,0.548,2608.2,2607.9,0.44619764]
["bitfinex","ETHUSD",1643532369849,0.548,2608.2,2607.9,0.46619764]
["bitfinex","ETHUSD",1643532371696,0.548,2608.2,2607.9,0.02]
["bitfinex","ETHUSD",1643532371900,0.548,2608.2,2607.1,0.02]
["bitfinex","ETHUSD",1643532372702,0.548,2608.2,2607.8,0.41506004]
["bitfinex","ETHUSD",1643532373105,0.548,2608.2,2607.8,0.43506004]
["bitfinex","ETHUSD",1643532373802,3.9353,2608.4,2607.8,0.43506004]
["bitfinex","ETHUSD",1643532374002,1.833104,2608.5,2608.4,0.36857705]
["bitfinex","ETHUSD",1643532374203,0.601004,2608.5,2608.4,0.36857705]
["bitfinex","ETHUSD",1643532375550,0.601004,2608.5,2608.2,0.02]
["bitfinex","ETHUSD",1643532375753,0.601004,2608.5,2607.1,0.02]
["bitfinex","ETHUSD",1643532376753,0.601004,2608.5,2608.0,0.41583922]
["bitfinex","ETHUSD",1643532376955,0.601004,2608.5,2608.4,0.38432356]
["bitfinex","ETHUSD",1643532377355,0.601004,2608.5,2608.2,0.02]
["bitfinex","ETHUSD",1643532377556,0.601004,2608.5,2608.1,0.78475083]
["bitfinex","ETHUSD",1643532379197,0.601004,2608.5,2607.3,0.02]
["bitfinex","ETHUSD",1643532379397,0.601004,2608.5,2607.1,0.02]
["bitfinex","ETHUSD",1643532380199,0.601004,2608.5,2607.8,0.3923954]
["bitfinex","ETHUSD",1643532381906,0.601004,2608.5,2608.2,0.32848197]
["bitfinex","ETHUSD",1643532382110,0.601004,2608.5,2608.2,1.38248197]
["bitfinex","ETHUSD",1643532382308,0.601004,2608.5,2608.3,0.02]
["bitfinex","ETHUSD",1643532383366,0.601004,2608.5,2608.4,0.81981725]
["bitfinex","ETHUSD",1643532383966,0.601004,2608.5,2608.3,0.2432]
["bitfinex","ETHUSD",1643532384367,0.601004,2608.5,2608.3,0.2232]
["bitfinex","ETHUSD",1643532384865,0.601004,2608.5,2608.2,0.32848197]
["bitfinex","ETHUSD",1643532385064,0.601004,2608.5,2608.4,0.76245127]
["bitfinex","ETHUSD",1643532385966,0.601004,2608.5,2608.3,0.02]
["bitfinex","ETHUSD",1643532386167,0.601004,2608.5,2608.2,0.32848197]
["bitfinex","ETHUSD",1643532387205,0.601004,2608.5,2608.3,0.92504961]
["bitfinex","ETHUSD",1643532387406,0.601004,2608.5,2608.3,0.94504961]
["bitfinex","ETHUSD",1643532403403,0.601004,2608.5,2608.3,1.54504961]
["bitfinex","ETHUSD",1643532406856,0.601004,2608.5,2608.3,2.54504961]
["bitfinex","ETHUSD",1643532407053,0.601004,2608.5,2608.4,8.71510067]
["bitfinex","ETHUSD",1643532407352,0.601004,2608.5,2608.4,3.01510067]
["bitfinex","ETHUSD",1643532409400,0.7069743,2608.6,2608.5,5.15]
["bitfinex","ETHUSD",1643532409598,0.7069743,2608.6,2608.5,2.26045977]
["bitfinex","ETHUSD",1643532410398,0.0958883,2609.2,2608.6,6.63379843]
["bitfinex","ETHUSD",1643532410605,0.0958883,2609.2,2608.7,3.32169715]
["bitfinex","ETHUSD",1643532413049,0.0958883,2609.2,2608.8,1.0]
["bitfinex","ETHUSD",1643532413250,0.0958883,2609.2,2609.0,0.4354226]
["bitfinex","ETHUSD",1643532413449,0.0958883,2609.2,2609.1,2.16044444]
["bitfinex","ETHUSD",1643532415356,7.1951,2610.2,2609.1,2.16044444]
["bitfinex","ETHUSD",1643532415557,7.1951,2610.2,2609.1,3.13064444]
["bitfinex","ETHUSD",1643532416156,7.1951,2610.2,2609.9,0.85537571]
["bitfinex","ETHUSD",1643532416359,3.277,2610.2,2610.0,0.31644417]
["bitfinex","ETHUSD",1643532416559,0.01210615,2610.6,2610.0,0.31644417]
["bitfinex","ETHUSD",1643532418505,0.01210615,2610.6,2610.4,0.42130291]
["bitfinex","ETHUSD",1643532418907,0.01210615,2610.6,2609.3,2.93589743]
["bitfinex","ETHUSD",1643532420108,0.01210615,2610.6,2610.1,0.41226028]
["bitfinex","ETHUSD",1643532421160,0.01210615,2610.6,2610.5,0.3647066]
["bitfinex","ETHUSD",1643532421366,1.8459743,2610.7,2610.5,2.3647066]
["bitfinex","ETHUSD",1643532421565,0.7069743,2610.7,2610.5,0.3647066]
["bitfinex","ETHUSD",1643532421763,0.7069743,2610.7,2610.4,0.5921]
["bitfinex","ETHUSD",1643532421965,0.7069743,2610.7,2609.7,2.0]
["bitfinex","ETHUSD",1643532422166,0.7069743,2610.7,2608.7,1.2344]
["bitfinex","ETHUSD",1643532422167,0.01200522,2610.5,2608.7,1.2344]
["bitfinex","ETHUSD",1643532422368,0.0122659,2609.9,2608.7,1.2344]
["bitfinex","ETHUSD",1643532422963,0.0122659,2609.9,2609.8,1.22512498]
["bitfinex","ETHUSD",1643532423366,0.548,2610.2,2609.8,1.22512498]
["bitfinex","ETHUSD",1643532424297,0.01250077,2610.5,2609.8,1.22512498]
["bitfinex","ETHUSD",1643532424298,0.56050077,2610.5,2609.8,1.22512498]
["bitfinex","ETHUSD",1643532424699,0.56050077,2610.5,2610.2,0.39205207]
["bitfinex","ETHUSD",1643532424902,0.01250077,2610.5,2609.8,0.8348225]
["bitfinex","ETHUSD",1643532425099,0.01250077,2610.5,2610.2,0.70094594]
["bitfinex","ETHUSD",1643532426403,0.01250077,2610.5,2609.1,1.3]
["bitfinex","ETHUSD",1643532426603,0.01250077,2610.5,2609.1,0.3]
["bitfinex","ETHUSD",1643532426804,0.01250077,2610.5,2609.0,2.7627]
["bitfinex","ETHUSD",1643532427012,0.01250077,2610.5,2609.0,4.93562521]
["bitfinex","ETHUSD",1643532427206,0.01250077,2610.5,2610.1,0.80308297]
["bitfinex","ETHUSD",1643532427604,0.01250077,2610.5,2610.3,0.37652382]
["bitfinex","ETHUSD",1643532427805,0.7069743,2610.7,2610.3,0.37652382]
["bitfinex","ETHUSD",1643532429162,0.7069743,2610.7,2610.1,0.80308297]
["bitfinex","ETHUSD",1643532430663,0.7069743,2610.7,2610.1,1.24921293]
["bitfinex","ETHUSD",1643532432408,0.7069743,2610.7,2610.5,0.42024725]
["bitfinex","ETHUSD",1643532435013,0.7069743,2610.7,2610.5,1.31933456]
["bitfinex","ETHUSD",1643532435953,0.7069743,2610.7,2610.5,0.42024725]
["bitfinex","ETHUSD",1643532437360,0.7069743,2610.7,2610.5,1.13012737]
["bitfinex","ETHUSD",1643532438362,0.6569743,2610.7,2610.5,1.13012737]
["bitfinex","ETHUSD",1643532445360,0.97348817,2612.0,2610.7,9.25]
["bitfinex","ETHUSD",1643532445565,8.32,2612.1,2610.7,9.25]
["bitfinex","ETHUSD",1643532445566,3.1108,2611.8,2610.8,2.0]
["bitfinex","ETHUSD",1643532445763,3.1108,2611.8,2610.9,0.548]
["bitfinex","ETHUSD",1643532445959,3.1108,2611.8,2611.0,1.90424025]
["bitfinex","ETHUSD",1643532446158,3.1108,2611.8,2611.0,2.82594025]
["bitfinex","ETHUSD",1643532446359,3.0608,2611.8,2611.0,2.82594025]
["bitfinex","ETHUSD",1643532446561,3.0608,2611.8,2611.1,0.74676757]
["bitfinex","ETHUSD",1643532446804,3.94,2612.1,2610.8,2.0]
["bitfinex","ETHUSD",1643532446805,3.95231483,2612.1,2610.8,2.0]
["bitfinex","ETHUSD",1643532447006,0.548,2612.0,2610.7,0.00416056]
["bitfinex","ETHUSD",1643532447206,0.68619997,2612.0,2610.7,0.00416056]
["bitfinex","ETHUSD",1643532447504,1.98619997,2612.0,2610.7,0.00416056]
["bitfinex","ETHUSD",1643532447705,0.68619997,2612.0,2610.7,0.00416056]
["bitfinex","ETHUSD",1643532447904,0.68619997,2612.0,2610.8,0.40383534]
["bitfinex","ETHUSD",1643532448106,0.68619997,2612.0,2610.9,2.0609137]
["bitfinex","ETHUSD",1643532448905,0.68619997,2612.0,2611.9,0.35423473]
["bitfinex","ETHUSD",1643532452559,4.87842,2612.3,2611.9,0.35423473]
["bitfinex","ETHUSD",1643532452560,3.6205,2612.3,2611.9,0.35423473]
["bitfinex","ETHUSD",1643532452761,0.68619997,2612.5,2611.9,0.35423473]
["bitfinex","ETHUSD",1643532452960,0.98619997,2612.5,2611.9,0.35423473]
["bitfinex","ETHUSD",1643532453365,0.3,2612.4,2611.9,0.35423473]
["bitfinex","ETHUSD",1643532454415,0.68619997,2612.5,2611.9,0.35423473]
["bitfinex","ETHUSD",1643532455315,0.68619997,2612.5,2612.1,0.73774762]
["bitfinex","ETHUSD",1643532462506,0.68619997,2612.5,2611.9,0.35423473]
["bitfinex","ETHUSD",1643532463713,0.68619997,2612.5,2612.1,0.69506502]
["bitfinex","ETHUSD",1643532465012,0.98619997,2612.5,2612.1,0.69506502]
["bitfinex","ETHUSD",1643532465211,0.3,2612.4,2612.1,0.69506502]
["bitfinex","ETHUSD",1643532468162,0.68619997,2612.5,2612.1,0.69506502]
["bitfinex","ETHUSD",1643532469800,0.68360245,2612.5,2612.1,0.69506502]
["bitfinex","ETHUSD",1643532470201,0.68360245,2612.5,2612.1,0.19506502]
["bitfinex","ETHUSD",1643532470803,0.9579,2612.4,2611.9,0.35423473]
["bitfinex","ETHUSD",1643532471006,0.9579,2612.4,2611.1,3.2856]
["bitfinex","ETHUSD",1643532471007,0.01288822,2612.1,2611.1,3.2856]
["bitfinex","ETHUSD",1643532471204,0.548,2612.0,2611.1,3.2856]
["bitfinex","ETHUSD",1643532471408,0.548,2612.0,2610.9,1.236]
["bitfinex","ETHUSD",1643532471603,0.848,2612.0,2610.9,1.236]
["bitfinex","ETHUSD",1643532471803,0.848,2612.0,2611.4,0.70970669]
["bitfinex","ETHUSD",1643532472004,1.148,2612.0,2611.9,0.40079454]
["bitfinex","ETHUSD",1643532472604,1.33909,2612.0,2610.9,1.236]
["bitfinex","ETHUSD",1643532472805,1.33909,2612.0,2610.7,3.3026]
["bitfinex","ETHUSD",1643532473053,2.33909,2612.0,2610.3,1.1758]
["bitfinex","ETHUSD",1643532473254,8.0866,2611.9,2610.4,1.86862745]
["bitfinex","ETHUSD",1643532473461,8.0866,2611.9,2610.3,1.1758]
["bitfinex","ETHUSD",1643532473462,0.95818,2611.6,2610.3,1.1758]
["bitfinex","ETHUSD",1643532473653,0.548,2611.5,2611.1,0.39836312]
["bitfinex","ETHUSD",1643532473855,0.848,2611.5,2611.1,0.39836312]
["bitfinex","ETHUSD",1643532475057,0.848,2611.5,2611.4,0.73274255]
["bitfinex","ETHUSD",1643532475256,0.548,2611.5,2611.4,0.73274255]
["bitfinex","ETHUSD",1643532476057,0.548,2611.5,2611.1,0.39836312]
["bitfinex","ETHUSD",1643532476257,0.848,2611.5,2611.1,0.39836312]
["bitfinex","ETHUSD",1643532476456,0.3,2611.4,2611.1,0.39836312]
["bitfinex","ETHUSD",1643532476701,0.848,2611.4,2611.1,0.39836312]
["bitfinex","ETHUSD",1643532477107,0.848,2611.4,2610.5,0.8413667]
["bitfinex","ETHUSD",1643532478107,1.148,2611.4,2611.2,0.37681942]
["bitfinex","ETHUSD",1643532478507,1.148,2611.4,2610.4,1.82438478]
["bitfinex","ETHUSD",1643532478707,1.148,2611.4,2610.3,4.5045]
["bitfinex","ETHUSD",1643532479110,1.148,2611.4,2610.3,6.37141493]
["bitfinex","ETHUSD",1643532479314,1.148,2611.4,2610.3,4.5045]
["bitfinex","ETHUSD",1643532479510,1.148,2611.4,2611.1,0.40296886]
["bitfinex","ETHUSD",1643532480565,1.0,2611.5,2611.1,2.40296886]
["bitfinex","ETHUSD",1643532480868,1.19109,2611.9,2611.1,0.40296886]
["bitfinex","ETHUSD",1643532481067,0.79109,2611.9,2611.1,0.40296886]
["bitfinex","ETHUSD",1643532481566,0.95804,2612.0,2611.4,0.92035794]
["bitfinex","ETHUSD",1643532481969,8.8362,2612.1,2611.9,0.39424258]
["bitfinex","ETHUSD",1643532482167,0.548,2612.1,2611.9,0.39424258]
["bitfinex","ETHUSD",1643532484406,0.548,2612.1,2610.7,2.0]
["bitfinex","ETHUSD",1643532484611,0.548,2612.1,2610.6,1.1542]
["bitfinex","ETHUSD",1643532484612,0.95812,2611.8,2610.6,1.1542]
["bitfinex","ETHUSD",1643532484907,0.95812,2611.8,2610.3,3.3287]
["bitfinex","ETHUSD",1643532484908,0.73909,2611.7,2610.3,3.3287]
["bitfinex","ETHUSD",1643532485109,3.7414944,2611.7,2610.8,0.74171827]
["bitfinex","ETHUSD",1643532485309,0.1131944,2611.6,2610.8,0.74171827]
["bitfinex","ETHUSD",1643532485509,0.548,2611.5,2610.8,0.36735194]
["bitfinex","ETHUSD",1643532485710,0.548,2611.5,2610.5,1.2333]
["bitfinex","ETHUSD",1643532485910,0.848,2611.5,2610.5,1.2333]
["bitfinex","ETHUSD",1643532486110,0.3,2611.4,2610.5,1.2333]
["bitfinex","ETHUSD",1643532486310,0.848,2611.4,2610.5,1.2333]
["bitfinex","ETHUSD",1643532486710,0.848,2611.4,2610.3,3.3287]
["bitfinex","ETHUSD",1643532487112,0.848,2611.4,2610.3,5.15719503]
["bitfinex","ETHUSD",1643532487510,0.848,2611.4,2610.3,5.15482055]
["bitfinex","ETHUSD",1643532487951,0.548,2611.4,2611.0,0.44748664]
["bitfinex","ETHUSD",1643532488149,0.848,2611.4,2610.8,0.82679751]
["bitfinex","ETHUSD",1643532488753,0.848,2611.4,2610.4,1.1341]
["bitfinex","ETHUSD",1643532489052,1.99735,2611.4,2610.4,1.1341]
["bitfinex","ETHUSD",1643532489252,1.99735,2611.4,2610.6,0.43877326]
["bitfinex","ETHUSD",1643532489454,0.548,2611.4,2610.7,1.83113609]
["bitfinex","ETHUSD",1643532489662,1.4131944,2611.6,2610.7,1.83113609]
["bitfinex","ETHUSD",1643532489663,1.1131944,2611.6,2611.4,0.32603207]
["bitfinex","ETHUSD",1643532489956,0.1131944,2611.6,2610.5,2.33744292]
["bitfinex","ETHUSD",1643532490558,0.1131944,2611.6,2610.9,0.81767333]
["bitfinex","ETHUSD",1643532490758,0.548,2611.5,2610.6,0.43913197]
["bitfinex","ETHUSD",1643532491456,0.848,2611.5,2610.6,0.43913197]
["bitfinex","ETHUSD",1643532491701,0.3,2611.4,2610.6,0.43913197]
["bitfinex","ETHUSD",1643532492308,0.3,2611.4,2610.6,1.19691888]
["bitfinex","ETHUSD",1643532492906,0.3,2611.4,2610.2,0.00259751]
["bitfinex","ETHUSD",1643532493111,13.53295769,2611.3,2609.4,4.2107]
["bitfinex","ETHUSD",1643532493313,0.01223761,2611.0,2609.4,4.2107]
["bitfinex","ETHUSD",1643532493509,0.548,2610.9,2609.4,4.2107]
["bitfinex","ETHUSD",1643532493708,0.6611944,2610.9,2609.4,4.2107]
["bitfinex","ETHUSD",1643532493907,0.9611944,2610.9,2610.2,0.31983105]
["bitfinex","ETHUSD",1643532494112,1.2611944,2610.9,2610.2,0.31983105]
["bitfinex","ETHUSD",1643532494309,1.9196344,2610.9,2610.2,0.31983105]
["bitfinex","ETHUSD",1643532494511,2.2196344,2610.9,2610.2,0.31983105]
["bitfinex","ETHUSD",1643532494713,3.2196344,2610.9,2610.2,0.31983105]
["bitfinex","ETHUSD",1643532495469,1.0,2610.8,2610.2,0.31983105]
["bitfinex","ETHUSD",1643532495664,0.548,2610.7,2610.2,0.31983105]
["bitfinex","ETHUSD",1643532495869,0.848,2610.7,2610.2,0.31983105]
["bitfinex","ETHUSD",1643532496065,2.148,2610.7,2610.2,0.31983105]
["bitfinex","ETHUSD",1643532496269,1.148,2610.7,2610.2,0.31983105]
["bitfinex","ETHUSD",1643532497271,2.148,2610.7,2609.4,4.2107]
["bitfinex","ETHUSD",1643532497871,2.148,2610.7,2609.7,0.6766729]
["bitfinex","ETHUSD",1643532498471,1.148,2610.7,2609.7,0.6766729]
["bitfinex","ETHUSD",1643532498673,1.148,2610.7,2610.0,0.38234161]
["bitfinex","ETHUSD",1643532500001,2.13851788,2610.6,2609.4,4.2107]
["bitfinex","ETHUSD",1643532500205,0.548,2610.5,2609.4,4.2107]
["bitfinex","ETHUSD",1643532500606,0.848,2610.5,2609.4,4.2107]
["bitfinex","ETHUSD",1643532500905,0.848,2610.5,2609.7,0.7769225]
["bitfinex","ETHUSD",1643532501505,0.848,2610.5,2610.2,0.31587247]
["bitfinex","ETHUSD",1643532502507,0.848,2610.5,2609.7,0.7769225]
["bitfinex","ETHUSD",1643532502710,0.548,2610.5,2609.7,0.7769225]
["bitfinex","ETHUSD",1643532502960,2.2518344,2610.9,2609.7,0.7769225]
["bitfinex","ETHUSD",1643532502961,1.2933944,2610.9,2609.7,0.7769225]
["bitfinex","ETHUSD",1643532503166,0.13819997,2611.0,2609.7,0.7769225]
["bitfinex","ETHUSD",1643532503359,0.13819997,2611.0,2609.8,2.0]
["bitfinex","ETHUSD",1643532503561,0.13819997,2611.0,2610.7,0.34916638]
["bitfinex","ETHUSD",1643532503961,5.30769,2611.3,2610.7,0.34916638]
["bitfinex","ETHUSD",1643532503962,4.3494,2611.3,2610.7,0.34916638]
["bitfinex","ETHUSD",1643532504163,0.19109,2611.6,2610.7,0.34916638]
["bitfinex","ETHUSD",1643532504363,1.63150462,2611.7,2610.7,0.34916638]
["bitfinex","ETHUSD",1643532504364,2.7497444,2611.7,2610.7,0.34916638]
["bitfinex","ETHUSD",1643532504966,2.7497444,2611.7,2611.0,0.92628973]
["bitfinex","ETHUSD",1643532505166,1.6193444,2611.7,2611.0,0.92628973]
["bitfinex","ETHUSD",1643532505369,1.6193444,2611.7,2610.7,0.34916638]
["bitfinex","ETHUSD",1643532505568,3.2193444,2611.7,2610.7,0.34916638]
["bitfinex","ETHUSD",1643532506267,3.2193444,2611.7,2610.9,0.76183039]
["bitfinex","ETHUSD",1643532506468,1.6193444,2611.7,2611.5,0.32700046]
["bitfinex","ETHUSD",1643532506706,0.548,2611.7,2611.0,1.92612752]
["bitfinex","ETHUSD",1643532506907,0.548,2611.7,2610.9,0.76183039]
["bitfinex","ETHUSD",1643532507708,0.6611944,2611.7,2611.3,0.44447807]
["bitfinex","ETHUSD",1643532507911,0.6611944,2611.7,2611.0,1.8290648]
["bitfinex","ETHUSD",1643532508107,0.6611944,2611.7,2610.9,0.76183039]
["bitfinex","ETHUSD",1643532508308,0.6611944,2611.7,2611.0,1.86652122]
["bitfinex","ETHUSD",1643532508508,0.6611944,2611.7,2610.9,0.76183039]
["bitfinex","ETHUSD",1643532508912,0.6611944,2611.7,2611.2,0.34573275]
["bitfinex","ETHUSD",1643532509412,0.548,2611.7,2611.2,0.34573275]
["bitfinex","ETHUSD",1643532509810,0.3,2612.0,2611.2,0.34573275]
["bitfinex","ETHUSD",1643532510211,0.1131944,2612.0,2611.7,0.67217281]
["bitfinex","ETHUSD",1643532510464,0.1131944,2612.0,2611.2,0.34573275]
["bitfinex","ETHUSD",1643532511463,0.1131944,2612.0,2611.3,0.79586618]
["bitfinex","ETHUSD",1643532511764,0.1131944,2612.0,2610.5,1.1743]
["bitfinex","ETHUSD",1643532511765,0.548,2611.9,2610.5,1.1743]
["bitfinex","ETHUSD",1643532511963,0.95816,2611.7,2610.5,1.1743]
["bitfinex","ETHUSD",1643532512162,1.50616,2611.7,2610.5,1.1743]
["bitfinex","ETHUSD",1643532512363,2.10616,2611.7,2610.5,1.1743]
["bitfinex","ETHUSD",1643532512563,3.10616,2611.7,2610.5,1.1743]
["bitfinex","ETHUSD",1643532512764,2.10616,2611.7,2610.5,1.1743]
["bitfinex","ETHUSD",1643532512967,1.0,2611.6,2610.9,1.06636522]
["bitfinex","ETHUSD",1643532513164,1.3469944,2611.8,2610.9,1.06636522]
["bitfinex","ETHUSD",1643532513364,1.3469944,2611.8,2611.0,1.9167337]
["bitfinex","ETHUSD",1643532513365,0.548,2611.8,2611.0,1.9167337]
["bitfinex","ETHUSD",1643532513565,0.548,2611.8,2611.7,0.35171725]
["bitfinex","ETHUSD",1643532513864,0.548,2611.8,2611.0,2.17674522]
["bitfinex","ETHUSD",1643532514063,0.548,2611.8,2610.9,0.74562589]
["bitfinex","ETHUSD",1643532514304,0.848,2611.8,2610.6,2.19411243]
["bitfinex","ETHUSD",1643532514512,1.148,2611.8,2610.6,1.81742424]
["bitfinex","ETHUSD",1643532515109,1.148,2611.8,2611.1,0.3876307]
["bitfinex","ETHUSD",1643532515311,1.2611944,2611.8,2611.1,0.3876307]
["bitfinex","ETHUSD",1643532515713,0.95816,2611.6,2610.2,1.2122]
["bitfinex","ETHUSD",1643532515909,0.548,2611.5,2610.2,1.2122]
["bitfinex","ETHUSD",1643532516110,0.9611944,2611.5,2610.2,1.2122]
["bitfinex","ETHUSD",1643532516311,0.6611944,2611.5,2610.6,2.0]
["bitfinex","ETHUSD",1643532516511,0.1131944,2611.4,2610.6,2.0]
["bitfinex","ETHUSD",1643532516711,1.3,2611.7,2610.4,2.0]
["bitfinex","ETHUSD",1643532516909,1.3,2611.7,2610.6,2.0]
["bitfinex","ETHUSD",1643532516910,0.3,2611.7,2610.6,2.0]
["bitfinex","ETHUSD",1643532517111,1.848,2611.8,2610.4,2.0]
["bitfinex","ETHUSD",1643532517112,0.6611944,2611.6,2610.4,2.0]
["bitfinex","ETHUSD",1643532517309,0.548,2611.5,2610.6,2.88652705]
["bitfinex","ETHUSD",1643532517510,0.548,2611.5,2610.6,0.88652705]
["bitfinex","ETHUSD",1643532517710,0.548,2611.5,2610.6,2.88652705]
["bitfinex","ETHUSD",1643532517970,0.548,2611.5,2610.8,0.32584064]
["bitfinex","ETHUSD",1643532518572,0.548,2611.5,2610.9,1.82258064]
["bitfinex","ETHUSD",1643532518771,0.548,2611.5,2610.8,0.32584064]
["bitfinex","ETHUSD",1643532518970,0.548,2611.5,2611.0,0.70445958]
["bitfinex","ETHUSD",1643532519372,0.548,2611.5,2610.8,0.32584064]
["bitfinex","ETHUSD",1643532519373,0.848,2611.5,2610.8,0.32584064]
["bitfinex","ETHUSD",1643532519573,0.848,2611.5,2610.2,5.1063]
["bitfinex","ETHUSD",1643532519574,2.09080962,2611.4,2610.2,5.1063]
["bitfinex","ETHUSD",1643532519774,0.548,2611.3,2610.2,5.1063]
["bitfinex","ETHUSD",1643532519974,0.848,2611.3,2610.2,5.1063]
["bitfinex","ETHUSD",1643532520473,1.848,2611.3,2610.3,0.70583115]
["bitfinex","ETHUSD",1643532520678,0.848,2611.3,2610.6,0.32140133]
["bitfinex","ETHUSD",1643532520876,1.848,2611.3,2610.6,0.32140133]
["bitfinex","ETHUSD",1643532521574,0.848,2611.3,2610.6,0.32140133]
["bitfinex","ETHUSD",1643532521812,0.548,2611.3,2610.6,0.32140133]
["bitfinex","ETHUSD",1643532522013,0.548,2611.3,2610.7,0.91182244]
["bitfinex","ETHUSD",1643532523215,1.1908,2611.6,2610.7,0.91182244]
["bitfinex","ETHUSD",1643532523415,0.548,2611.5,2610.2,5.1063]
["bitfinex","ETHUSD",1643532523615,2.58333333,2611.4,2610.2,5.1063]
["bitfinex","ETHUSD",1643532523816,0.73909,2611.3,2610.0,3.181]
["bitfinex","ETHUSD",1643532524015,2.31566629,2611.2,2610.0,3.181]
["bitfinex","ETHUSD",1643532524215,0.548,2611.1,2610.0,3.181]
["bitfinex","ETHUSD",1643532524414,0.9611944,2611.1,2610.0,3.181]
["bitfinex","ETHUSD",1643532524614,1.9611944,2611.1,2610.2,0.3240563]
["bitfinex","ETHUSD",1643532525658,1.9611944,2611.1,2609.6,7.9112]
["bitfinex","ETHUSD",1643532525859,2.1162538,2611.0,2609.6,7.9112]
["bitfinex","ETHUSD",1643532526056,0.548,2610.9,2609.6,7.9112]
["bitfinex","ETHUSD",1643532526463,2.05821773,2610.8,2609.6,7.9112]
["bitfinex","ETHUSD",1643532526663,0.548,2610.7,2610.2,0.36152387]
["bitfinex","ETHUSD",1643532528465,0.548,2610.7,2609.6,7.9112]
["bitfinex","ETHUSD",1643532528662,0.548,2610.7,2609.6,1.1853]
["bitfinex","ETHUSD",1643532529810,0.548,2610.7,2610.3,0.42357464]
["bitfinex","ETHUSD",1643532530008,0.548,2610.7,2609.6,1.1853]
["bitfinex","ETHUSD",1643532530908,2.11816578,2610.6,2609.6,1.1853]
["bitfinex","ETHUSD",1643532531110,2.71816578,2610.6,2610.0,0.31821228]
["bitfinex","ETHUSD",1643532531310,1.6,2610.6,2610.0,0.31821228]
["bitfinex","ETHUSD",1643532531609,0.6,2610.6,2610.0,0.31821228]
["bitfinex","ETHUSD",1643532532210,1.148,2610.7,2610.0,0.31821228]
["bitfinex","ETHUSD",1643532532611,2.148,2610.7,2610.0,0.31821228]
["bitfinex","ETHUSD",1643532533061,1.148,2610.7,2610.0,0.31821228]
["bitfinex","ETHUSD",1643532533667,0.848,2610.7,2610.0,0.31821228]
["bitfinex","ETHUSD",1643532535667,3.43133137,2610.7,2609.6,1.1853]
["bitfinex","ETHUSD",1643532535868,3.54452577,2610.7,2609.1,1.17329751]
["bitfinex","ETHUSD",1643532536068,1.0,2610.6,2609.1,1.17329751]
["bitfinex","ETHUSD",1643532536270,2.89766698,2610.5,2609.1,1.17329751]
["bitfinex","ETHUSD",1643532536467,1.3,2610.4,2609.1,1.17329751]
["bitfinex","ETHUSD",1643532536700,1.2263,2610.6,2609.7,0.37009]
["bitfinex","ETHUSD",1643532537103,0.548,2610.8,2609.7,0.37009]
["bitfinex","ETHUSD",1643532537303,0.848,2610.8,2609.7,0.37009]
["bitfinex","ETHUSD",1643532537908,1.7881,2610.8,2610.5,0.4315679]
["bitfinex","ETHUSD",1643532538107,1.7881,2610.8,2609.7,0.9330362]
["bitfinex","ETHUSD",1643532538108,0.548,2610.8,2609.7,0.9330362]
["bitfinex","ETHUSD",1643532539307,0.548,2610.8,2610.4,0.34092292]
["bitfinex","ETHUSD",1643532539709,0.548,2610.8,2609.7,0.9330362]
["bitfinex","ETHUSD",1643532540109,0.848,2610.8,2609.1,1.17329751]
["bitfinex","ETHUSD",1643532540320,3.2007,2610.7,2609.1,1.17329751]
["bitfinex","ETHUSD",1643532540556,1.848,2610.6,2609.1,1.17329751]
["bitfinex","ETHUSD",1643532540758,2.0,2610.5,2609.1,1.17329751]
["bitfinex","ETHUSD",1643532540973,0.548,2610.4,2609.1,1.17329751]
["bitfinex","ETHUSD",1643532541161,2.0487,2610.4,2609.7,0.31781787]
["bitfinex","ETHUSD",1643532541363,3.3487,2610.4,2609.7,0.31781787]
["bitfinex","ETHUSD",1643532541566,1.0,2610.3,2609.7,0.31781787]
["bitfinex","ETHUSD",1643532541763,1.0,2610.3,2609.1,1.1707]
["bitfinex","ETHUSD",1643532541768,0.73909,2610.2,2609.1,1.1707]
["bitfinex","ETHUSD",1643532541965,0.73909,2610.2,2608.8,3.9132]
["bitfinex","ETHUSD",1643532541966,2.0,2610.1,2608.8,3.9132]
["bitfinex","ETHUSD",1643532542162,2.0,2610.1,2608.8,5.1344]
["bitfinex","ETHUSD",1643532542163,0.548,2610.0,2608.8,5.1344]
["bitfinex","ETHUSD",1643532542566,1.6611944,2610.0,2608.8,5.1344]
["bitfinex","ETHUSD",1643532543162,2.6199744,2610.0,2608.8,5.1344]
["bitfinex","ETHUSD",1643532544216,2.06985605,2609.9,2609.2,0.44828809]
["bitfinex","ETHUSD",1643532544415,0.548,2609.8,2609.2,0.44828809]
["bitfinex","ETHUSD",1643532544819,1.548,2609.8,2609.2,0.44828809]
["bitfinex","ETHUSD",1643532545219,1.548,2609.8,2608.8,5.1344]
["bitfinex","ETHUSD",1643532545422,1.548,2609.8,2608.5,0.02]
["bitfinex","ETHUSD",1643532545423,2.07493649,2609.7,2608.5,0.02]
["bitfinex","ETHUSD",1643532545622,0.548,2609.6,2608.5,0.02]
["bitfinex","ETHUSD",1643532545824,2.44374393,2609.5,2608.5,0.02]
["bitfinex","ETHUSD",1643532546021,0.548,2609.4,2608.5,0.02]
["bitfinex","ETHUSD",1643532546224,0.548,2609.4,2609.2,0.37121771]
["bitfinex","ETHUSD",1643532547955,0.548,2609.4,2608.7,0.89374187]
["bitfinex","ETHUSD",1643532549157,0.548,2609.4,2609.1,0.31751292]
["bitfinex","ETHUSD",1643532550356,2.1405,2609.7,2609.1,0.31751292]
["bitfinex","ETHUSD",1643532550557,1.1405,2609.7,2609.1,0.31751292]
["bitfinex","ETHUSD",1643532550757,0.13819997,2609.8,2609.1,0.31751292]
["bitfinex","ETHUSD",1643532550958,0.13560245,2610.0,2609.1,0.31751292]
["bitfinex","ETHUSD",1643532551159,0.13560245,2610.0,2609.9,0.31686423]
["bitfinex","ETHUSD",1643532551359,1.2495,2610.4,2609.9,0.31686423]
["bitfinex","ETHUSD",1643532551560,3.1937,2610.6,2609.9,1.28866423]
["bitfinex","ETHUSD",1643532551816,4.2402,2610.8,2609.9,1.28866423]
["bitfinex","ETHUSD",1643532552214,4.2402,2610.8,2610.3,0.9507916]
["bitfinex","ETHUSD",1643532552415,9.66201,2611.2,2610.3,0.9507916]
["bitfinex","ETHUSD",1643532552416,10.21001,2611.2,2610.3,0.9507916]
["bitfinex","ETHUSD",1643532552618,3.88811,2611.2,2610.3,0.9507916]
["bitfinex","ETHUSD",1643532552816,3.88811,2611.2,2610.7,0.41115013]
["bitfinex","ETHUSD",1643532553015,2.65591,2611.2,2610.7,0.41115013]
["bitfinex","ETHUSD",1643532553216,2.46482,2611.2,2610.3,0.9507916]
["bitfinex","ETHUSD",1643532553416,2.46482,2611.2,2609.9,1.3056]
["bitfinex","ETHUSD",1643532553616,0.1131944,2611.1,2609.9,0.9718]
["bitfinex","ETHUSD",1643532554217,2.37989242,2611.1,2609.9,0.9718]
["bitfinex","ETHUSD",1643532554417,0.548,2611.0,2610.0,0.39106936]
["bitfinex","ETHUSD",1643532554619,0.6611944,2611.0,2610.0,0.39106936]
["bitfinex","ETHUSD",1643532554817,1.6611944,2611.0,2610.0,0.39106936]
["bitfinex","ETHUSD",1643532555017,0.6611944,2611.0,2610.0,0.39106936]
["bitfinex","ETHUSD",1643532555217,1.6611944,2611.0,2610.0,0.39106936]
["bitfinex","ETHUSD",1643532555462,0.6611944,2611.0,2610.0,0.39106936]
["bitfinex","ETHUSD",1643532555665,1.6611944,2611.0,2610.0,0.39106936]
["bitfinex","ETHUSD",1643532555863,1.6611944,2611.0,2610.2,0.73520283]
["bitfinex","ETHUSD",1643532556865,0.6611944,2611.0,2610.2,0.73520283]
["bitfinex","ETHUSD",1643532557065,1.6611944,2611.0,2610.2,0.73520283]
["bitfinex","ETHUSD",1643532557666,1.6611944,2611.0,2610.0,0.39106936]
["bitfinex","ETHUSD",1643532557868,0.6611944,2611.0,2610.0,0.39106936]
["bitfinex","ETHUSD",1643532558067,1.548,2611.0,2610.0,0.39106936]
["bitfinex","ETHUSD",1643532558268,1.848,2611.0,2610.0,0.39106936]
["bitfinex","ETHUSD",1643532559313,1.848,2611.0,2610.0,1.27353131]
["bitfinex","ETHUSD",1643532559516,1.848,2611.0,2610.0,0.39106936]
["bitfinex","ETHUSD",1643532559718,2.34814272,2610.9,2609.0,6.82703301]
["bitfinex","ETHUSD",1643532559922,0.548,2610.8,2609.0,6.82703301]
["bitfinex","ETHUSD",1643532560222,0.3,2610.7,2609.0,6.82703301]
["bitfinex","ETHUSD",1643532560418,0.548,2610.6,2609.0,6.82703301]
["bitfinex","ETHUSD",1643532560622,0.848,2610.6,2609.4,0.78415683]
["bitfinex","ETHUSD",1643532561119,0.848,2610.6,2609.8,0.32462581]
["bitfinex","ETHUSD",1643532561920,2.11402734,2610.5,2609.8,0.32462581]
["bitfinex","ETHUSD",1643532562122,0.548,2610.4,2609.1,1.2375]
["bitfinex","ETHUSD",1643532562320,2.62308532,2610.4,2609.1,1.2375]
["bitfinex","ETHUSD",1643532562522,1.0,2610.3,2609.1,1.2375]
["bitfinex","ETHUSD",1643532562720,0.548,2610.2,2609.1,1.2375]
["bitfinex","ETHUSD",1643532563355,0.548,2610.2,2609.6,0.3513425]
["bitfinex","ETHUSD",1643532565062,0.548,2610.2,2609.0,6.8141]
["bitfinex","ETHUSD",1643532565063,1.03909,2610.2,2609.0,3.7389]
["bitfinex","ETHUSD",1643532565261,1.03909,2610.2,2608.9,6.7093]
["bitfinex","ETHUSD",1643532565262,2.41601562,2610.1,2608.9,6.7093]
["bitfinex","ETHUSD",1643532565459,0.73909,2610.0,2608.9,6.7093]
["bitfinex","ETHUSD",1643532565660,2.28617511,2609.9,2608.9,3.0779]
["bitfinex","ETHUSD",1643532565858,0.548,2609.8,2608.9,3.0779]
["bitfinex","ETHUSD",1643532566060,0.548,2609.8,2609.1,0.29961589]
["bitfinex","ETHUSD",1643532566260,1.548,2609.8,2609.1,0.29961589]
["bitfinex","ETHUSD",1643532566460,2.61166723,2609.8,2609.1,0.29961589]
["bitfinex","ETHUSD",1643532566703,3.61166723,2609.8,2609.1,0.29961589]
["bitfinex","ETHUSD",1643532566908,2.72486163,2609.8,2609.1,0.29961589]
["bitfinex","ETHUSD",1643532567113,1.0,2609.7,2609.5,0.42907247]
["bitfinex","ETHUSD",1643532567309,0.548,2609.6,2608.9,0.80799626]
["bitfinex","ETHUSD",1643532567510,0.548,2609.6,2608.7,1.2391]
["bitfinex","ETHUSD",1643532567711,0.548,2609.6,2608.6,0.02]
["bitfinex","ETHUSD",1643532568512,0.548,2609.6,2609.3,0.40122681]
["bitfinex","ETHUSD",1643532569811,1.2463,2610.1,2609.3,0.40122681]
["bitfinex","ETHUSD",1643532570012,1.8463,2610.1,2609.7,0.35329]
["bitfinex","ETHUSD",1643532570216,0.6,2610.1,2609.7,0.35329]
["bitfinex","ETHUSD",1643532570656,0.3,2610.1,2609.7,0.35329]
["bitfinex","ETHUSD",1643532570854,1.148,2610.2,2609.7,0.35329]
["bitfinex","ETHUSD",1643532571055,0.848,2610.2,2609.7,0.35329]
["bitfinex","ETHUSD",1643532571254,1.148,2610.2,2609.7,0.35329]
["bitfinex","ETHUSD",1643532571455,2.148,2610.2,2609.2,0.69803377]
["bitfinex","ETHUSD",1643532571861,0.3,2610.2,2609.3,1.63902742]
["bitfinex","ETHUSD",1643532572058,1.0,2610.3,2609.3,2.60562742]
["bitfinex","ETHUSD",1643532572059,0.3,2610.3,2609.3,2.60562742]
["bitfinex","ETHUSD",1643532572259,0.6,2610.4,2609.3,2.60562742]
["bitfinex","ETHUSD",1643532572461,0.3,2610.4,2610.0,0.37699485]
["bitfinex","ETHUSD",1643532573061,1.80309172,2610.6,2609.7,0.77496866]
["bitfinex","ETHUSD",1643532573562,2.2079,2610.7,2609.7,0.7687144]
["bitfinex","ETHUSD",1643532574206,2.2079,2610.7,2610.2,0.35598823]
["bitfinex","ETHUSD",1643532574408,1.0,2610.7,2610.2,0.35598823]
["bitfinex","ETHUSD",1643532574809,1.0,2610.7,2610.6,0.34073523]
["bitfinex","ETHUSD",1643532575307,1.0,2610.8,2610.6,0.34073523]
["bitfinex","ETHUSD",1643532576107,1.19109,2611.1,2610.6,0.34073523]
["bitfinex","ETHUSD",1643532576308,1.49109,2611.1,2610.6,0.34073523]
["bitfinex","ETHUSD",1643532576508,0.3,2611.1,2610.6,0.34073523]
["bitfinex","ETHUSD",1643532576708,1.3,2611.1,2610.6,0.34073523]
["bitfinex","ETHUSD",1643532577310,0.3,2611.1,2610.6,0.34073523]
["bitfinex","ETHUSD",1643532577510,1.0,2611.1,2610.6,0.34073523]
["bitfinex","ETHUSD",1643532577709,3.10634,2611.2,2610.6,0.34073523]
["bitfinex","ETHUSD",1643532577969,1.0,2611.1,2610.6,0.34073523]
["bitfinex","ETHUSD",1643532578365,2.55834,2611.2,2610.6,0.34073523]
["bitfinex","ETHUSD",1643532578665,2.55834,2611.2,2610.2,0.88383716]
["bitfinex","ETHUSD",1643532578864,2.55834,2611.2,2609.9,1.2299]
["bitfinex","ETHUSD",1643532579665,2.55834,2611.2,2610.4,0.38365284]
["bitfinex","ETHUSD",1643532581082,3.36469065,2611.3,2610.1,0.76127007]
["bitfinex","ETHUSD",1643532581083,3.16109997,2611.3,2610.8,0.43262405]
["bitfinex","ETHUSD",1643532581281,0.13819997,2611.3,2610.8,0.43262405]
["bitfinex","ETHUSD",1643532584916,0.13819997,2611.3,2610.6,0.81557949]
["bitfinex","ETHUSD",1643532585116,0.13819997,2611.3,2610.2,1.2377]
["bitfinex","ETHUSD",1643532585454,0.43819997,2611.3,2610.2,1.2377]
["bitfinex","ETHUSD",1643532585657,0.43819997,2611.3,2610.1,0.00259751]
["bitfinex","ETHUSD",1643532585658,0.548,2611.2,2610.1,0.00259751]
["bitfinex","ETHUSD",1643532586061,2.7797,2611.2,2610.6,0.43723006]
["bitfinex","ETHUSD",1643532586262,1.548,2611.2,2610.6,0.43723006]
["bitfinex","ETHUSD",1643532586461,0.548,2611.2,2610.6,0.43723006]
["bitfinex","ETHUSD",1643532588468,0.548,2611.2,2610.1,0.00259751]
["bitfinex","ETHUSD",1643532588666,1.6855,2611.2,2610.1,0.00259751]
["bitfinex","ETHUSD",1643532589064,2.14890829,2611.1,2610.1,0.00259751]
["bitfinex","ETHUSD",1643532589310,0.73909,2611.0,2610.1,0.00259751]
["bitfinex","ETHUSD",1643532589514,1.548,2611.0,2610.1,0.00259751]
["bitfinex","ETHUSD",1643532589712,1.548,2611.0,2610.4,0.88084868]
["bitfinex","ETHUSD",1643532589913,2.63133333,2611.0,2610.1,0.00259751]
["bitfinex","ETHUSD",1643532590114,2.63133333,2611.0,2609.5,4.2734]
["bitfinex","ETHUSD",1643532590315,1.0,2610.9,2609.5,4.2734]
["bitfinex","ETHUSD",1643532590515,2.148,2610.9,2609.5,4.2734]
["bitfinex","ETHUSD",1643532590713,1.548,2610.9,2609.5,4.2734]
["bitfinex","ETHUSD",1643532590912,0.548,2610.9,2609.5,4.2734]
["bitfinex","ETHUSD",1643532591115,0.548,2610.9,2610.5,0.34493978]
["bitfinex","ETHUSD",1643532592013,2.4375,2611.2,2610.5,0.34493978]
["bitfinex","ETHUSD",1643532592014,3.2855,2611.2,2610.5,0.34493978]
["bitfinex","ETHUSD",1643532593767,3.2855,2611.2,2610.1,0.9419856]
["bitfinex","ETHUSD",1643532593768,1.1375,2611.2,2610.1,0.9419856]
["bitfinex","ETHUSD",1643532593965,1.1375,2611.2,2610.5,0.86030074]
["bitfinex","ETHUSD",1643532594166,7.45819997,2611.3,2609.8,3.29169863]
["bitfinex","ETHUSD",1643532594966,7.45819997,2611.3,2610.6,0.37500424]
["bitfinex","ETHUSD",1643532595165,7.75819997,2611.3,2610.6,0.37500424]
["bitfinex","ETHUSD",1643532595367,8.05819997,2611.3,2610.6,0.37500424]
["bitfinex","ETHUSD",1643532596812,0.43819997,2611.3,2610.6,0.37500424]
["bitfinex","ETHUSD",1643532597214,0.13819997,2611.3,2610.6,0.37500424]
["bitfinex","ETHUSD",1643532599417,0.13819997,2611.3,2611.0,0.43845107]
["bitfinex","ETHUSD",1643532600017,0.13819997,2611.3,2610.3,0.90670145]
["bitfinex","ETHUSD",1643532601060,0.13819997,2611.3,2610.7,0.40637724]
["bitfinex","ETHUSD",1643532601564,0.13819997,2611.3,2611.1,0.41837964]
["bitfinex","ETHUSD",1643532601960,0.13819997,2611.3,2610.1,5.024]
["bitfinex","ETHUSD",1643532603562,0.13819997,2611.3,2610.7,0.39501005]
["bitfinex","ETHUSD",1643532607511,0.13819997,2611.3,2611.1,0.4105335]
["bitfinex","ETHUSD",1643532607964,0.13819997,2611.3,2610.5,1.1488]
["bitfinex","ETHUSD",1643532608169,0.13819997,2611.3,2610.4,0.75659767]
["bitfinex","ETHUSD",1643532609070,0.13819997,2611.3,2610.9,0.39510978]
["bitfinex","ETHUSD",1643532609669,0.13819997,2611.3,2610.4,0.75659767]
["bitfinex","ETHUSD",1643532610672,0.13819997,2611.3,2610.8,0.35729719]
["bitfinex","ETHUSD",1643532610972,0.68619997,2611.3,2610.4,0.75659767]
["bitfinex","ETHUSD",1643532611376,0.98619997,2611.3,2610.4,0.75659767]
["bitfinex","ETHUSD",1643532611572,1.28619997,2611.3,2610.4,0.75659767]
["bitfinex","ETHUSD",1643532612016,1.28619997,2611.3,2611.2,0.42611425]
["bitfinex","ETHUSD",1643532612710,0.73819997,2611.3,2610.4,0.75659767]
["bitfinex","ETHUSD",1643532613010,0.13819997,2611.3,2610.2,4.179]
["bitfinex","ETHUSD",1643532613713,0.548,2611.2,2610.8,0.39269992]
["bitfinex","ETHUSD",1643532613914,0.848,2611.2,2610.8,0.39269992]
["bitfinex","ETHUSD",1643532614415,1.148,2611.2,2610.8,0.39269992]
["bitfinex","ETHUSD",1643532614616,0.6,2611.2,2610.8,0.39269992]
["bitfinex","ETHUSD",1643532615017,0.13819997,2611.3,2610.8,0.39269992]
["bitfinex","ETHUSD",1643532616460,0.13819997,2611.3,2611.2,0.4057556]
["bitfinex","ETHUSD",1643532616861,0.13819997,2611.3,2610.5,0.85152699]
["bitfinex","ETHUSD",1643532618061,0.03819997,2611.3,2610.5,0.85152699]
["bitfinex","ETHUSD",1643532618262,0.03819997,2611.3,2611.0,0.40830157]
["bitfinex","ETHUSD",1643532618664,0.03819997,2611.3,2610.5,0.85152699]
["bitfinex","ETHUSD",1643532619714,0.33819997,2611.3,2610.5,0.85152699]
["bitfinex","ETHUSD",1643532619911,0.03819997,2611.3,2610.5,0.85152699]
["bitfinex","ETHUSD",1643532620112,0.03819997,2611.3,2611.1,0.3350609]
["bitfinex","ETHUSD",1643532620912,0.03819997,2611.3,2610.5,0.85152699]
["bitfinex","ETHUSD",1643532622313,0.03819997,2611.3,2610.9,0.35947956]
["bitfinex","ETHUSD",1643532622514,0.03819997,2611.3,2610.5,0.85152699]
["bitfinex","ETHUSD",1643532622712,0.03819997,2611.3,2610.2,4.179]
["bitfinex","ETHUSD",1643532622975,0.03819997,2611.3,2609.8,0.00170861]
["bitfinex","ETHUSD",1643532622976,7.9811944,2611.2,2609.8,0.00170861]
["bitfinex","ETHUSD",1643532623175,7.9811944,2611.2,2609.4,4.29960861]
["bitfinex","ETHUSD",1643532623176,3.38637195,2611.1,2609.4,4.29960861]
["bitfinex","ETHUSD",1643532623372,0.548,2611.0,2609.4,4.29960861]
["bitfinex","ETHUSD",1643532623672,5.44002892,2610.9,2610.1,0.35026925]
["bitfinex","ETHUSD",1643532623873,0.548,2610.8,2610.1,0.35026925]
["bitfinex","ETHUSD",1643532624073,1.548,2610.8,2610.1,0.35026925]
["bitfinex","ETHUSD",1643532624277,1.548,2610.8,2610.1,0.25026925]
["bitfinex","ETHUSD",1643532625279,1.548,2610.8,2609.4,4.2979]
["bitfinex","ETHUSD",1643532625478,3.23489068,2610.7,2609.4,4.2979]
["bitfinex","ETHUSD",1643532625677,3.53489068,2610.7,2609.4,4.2979]
["bitfinex","ETHUSD",1643532625877,1.0,2610.6,2609.4,4.2979]
["bitfinex","ETHUSD",1643532626478,1.0,2610.6,2610.3,0.36770456]
["bitfinex","ETHUSD",1643532626708,1.0,2610.6,2609.9,0.90488131]
["bitfinex","ETHUSD",1643532626912,0.548,2610.5,2609.4,4.2979]
["bitfinex","ETHUSD",1643532627113,0.548,2610.4,2609.4,4.2979]
["bitfinex","ETHUSD",1643532627313,0.548,2610.4,2609.4,1.2002]
["bitfinex","ETHUSD",1643532628216,0.548,2610.4,2610.2,0.35285032]
["bitfinex","ETHUSD",1643532628516,0.6096781,2610.4,2610.2,0.35285032]
["bitfinex","ETHUSD",1643532629315,0.548,2611.2,2610.7,0.41983477]
["bitfinex","ETHUSD",1643532629516,0.6096781,2611.2,2609.8,0.67259923]
["bitfinex","ETHUSD",1643532629715,0.6096781,2611.2,2609.9,1.1948]
["bitfinex","ETHUSD",1643532629915,1.8351781,2611.2,2609.9,1.1948]
["bitfinex","ETHUSD",1643532630217,0.8007681,2611.1,2609.9,1.1948]
["bitfinex","ETHUSD",1643532630464,0.6096781,2611.0,2610.2,0.88751236]
["bitfinex","ETHUSD",1643532630867,0.9096781,2611.0,2610.2,0.88751236]
["bitfinex","ETHUSD",1643532631064,0.61290684,2610.9,2610.2,0.88751236]
["bitfinex","ETHUSD",1643532631265,1.548,2611.1,2610.2,0.88751236]
["bitfinex","ETHUSD",1643532631266,0.61290684,2610.8,2610.2,0.88751236]
["bitfinex","ETHUSD",1643532631467,0.61290684,2610.7,2610.2,0.88751236]
["bitfinex","ETHUSD",1643532631668,0.61290684,2610.6,2610.2,0.88751236]
["bitfinex","ETHUSD",1643532631865,0.3,2611.1,2609.9,1.1948]
["bitfinex","ETHUSD",1643532632069,2.12181178,2611.0,2609.9,1.1948]
["bitfinex","ETHUSD",1643532632267,1.16090684,2610.9,2609.9,1.1948]
["bitfinex","ETHUSD",1643532632468,0.61290684,2610.8,2609.9,1.1948]
["bitfinex","ETHUSD",1643532632669,0.548,2610.7,2609.9,1.1948]
["bitfinex","ETHUSD",1643532632970,1.1601144,2610.7,2610.2,0.32346901]
["bitfinex","ETHUSD",1643532633167,0.6121144,2610.6,2610.2,0.32346901]
["bitfinex","ETHUSD",1643532633969,0.6121144,2610.6,2609.9,1.1948]
["bitfinex","ETHUSD",1643532634413,0.6121144,2610.6,2609.5,6.9066]
["bitfinex","ETHUSD",1643532634612,0.6121144,2610.6,2609.5,3.003]
["bitfinex","ETHUSD",1643532635013,0.6121144,2610.6,2609.6,2.19206573]
["bitfinex","ETHUSD",1643532635213,0.62423126,2610.5,2610.4,0.42489932]
["bitfinex","ETHUSD",1643532636412,0.62423126,2610.5,2609.7,1.1777]
["bitfinex","ETHUSD",1643532636413,0.60459783,2610.5,2609.7,1.1777]
["bitfinex","ETHUSD",1643532636813,0.60459783,2610.9,2609.7,1.1777]
["bitfinex","ETHUSD",1643532637015,1.60459783,2610.9,2609.7,1.1777]
["bitfinex","ETHUSD",1643532637215,0.60459783,2610.8,2609.7,1.1777]
["bitfinex","ETHUSD",1643532637415,0.60459783,2610.7,2609.7,1.1777]
["bitfinex","ETHUSD",1643532637615,1.0,2611.0,2609.7,1.1777]
["bitfinex","ETHUSD",1643532637616,0.60459783,2610.6,2609.7,1.1777]
["bitfinex","ETHUSD",1643532637816,0.60459783,2610.5,2609.7,1.1777]
["bitfinex","ETHUSD",1643532638471,0.4862153,2610.5,2609.7,1.1777]
["bitfinex","ETHUSD",1643532638671,0.4862153,2610.5,2610.1,0.74295628]
["bitfinex","ETHUSD",1643532638873,0.4862153,2610.5,2610.2,0.42333219]
["bitfinex","ETHUSD",1643532640475,1.3,2611.0,2610.7,0.32095498]
["bitfinex","ETHUSD",1643532640476,0.3,2611.0,2610.7,0.32095498]
["bitfinex","ETHUSD",1643532640679,0.03819997,2611.3,2610.7,0.32095498]
["bitfinex","ETHUSD",1643532640981,0.03819997,2611.3,2610.5,0.79564922]
["bitfinex","ETHUSD",1643532641578,0.03819997,2611.3,2610.3,1.2053]
["bitfinex","ETHUSD",1643532642015,0.03819997,2611.3,2610.6,0.35773519]
["bitfinex","ETHUSD",1643532642616,0.03819997,2611.3,2611.0,0.35283169]
["bitfinex","ETHUSD",1643532644619,0.03819997,2611.3,2610.6,0.74411931]
["bitfinex","ETHUSD",1643532645470,0.03819997,2611.3,2611.1,0.33859065]
["bitfinex","ETHUSD",1643532646669,0.03819997,2611.3,2610.6,0.74411931]
["bitfinex","ETHUSD",1643532647772,0.03819997,2611.3,2610.9,0.44691838]
["bitfinex","ETHUSD",1643532652216,0.03819997,2611.3,2610.9,0.39691838]
["bitfinex","ETHUSD",1643532656716,0.03819997,2611.3,2610.6,0.89491647]
["bitfinex","ETHUSD",1643532657614,0.03819997,2611.3,2610.3,1.2053]
["bitfinex","ETHUSD",1643532657817,0.03819997,2611.3,2610.8,0.41754636]
["bitfinex","ETHUSD",1643532660672,0.03819997,2611.3,2611.2,0.32840822]
["bitfinex","ETHUSD",1643532661569,0.03819997,2611.3,2611.2,0.27840822]
["bitfinex","ETHUSD",1643532662369,0.03819997,2611.3,2610.6,1.1908]
["bitfinex","ETHUSD",1643532663270,0.03819997,2611.3,2611.2,0.34531863]
["bitfinex","ETHUSD",1643532663471,0.03819997,2611.3,2610.6,1.1908]
["bitfinex","ETHUSD",1643532663872,2.10538945,2611.3,2610.6,1.1908]
["bitfinex","ETHUSD",1643532664072,3.10538945,2611.3,2610.6,1.1908]
["bitfinex","ETHUSD",1643532664316,1.03819997,2611.3,2610.6,1.1908]
["bitfinex","ETHUSD",1643532664517,0.03819997,2611.3,2610.6,1.1908]
["bitfinex","ETHUSD",1643532665117,0.03819997,2611.3,2610.8,0.32994827]
["bitfinex","ETHUSD",1643532665318,2.12135143,2611.3,2610.8,0.32994827]
["bitfinex","ETHUSD",1643532665518,1.03819997,2611.3,2610.8,0.32994827]
["bitfinex","ETHUSD",1643532665917,0.03819997,2611.3,2610.8,0.32994827]
["bitfinex","ETHUSD",1643532666322,0.548,2611.2,2610.2,3.1587]
["bitfinex","ETHUSD",1643532666525,2.22589285,2611.1,2610.1,1.1751]
["bitfinex","ETHUSD",1643532666719,3.37389285,2611.1,2610.1,1.1751]
["bitfinex","ETHUSD",1643532666922,4.37389285,2611.1,2610.1,1.1751]
["bitfinex","ETHUSD",1643532667319,4.37389285,2611.1,2610.2,0.35757481]
["bitfinex","ETHUSD",1643532667960,2.148,2611.1,2610.6,0.34292146]
["bitfinex","ETHUSD",1643532668463,0.548,2611.1,2610.6,0.34292146]
["bitfinex","ETHUSD",1643532668663,2.11101398,2611.0,2610.1,1.1751]
["bitfinex","ETHUSD",1643532668865,0.19109,2610.9,2609.9,0.77695689]
["bitfinex","ETHUSD",1643532669371,2.14,2611.0,2609.9,0.77695689]
["bitfinex","ETHUSD",1643532669570,1.14,2611.0,2609.9,0.77695689]
["bitfinex","ETHUSD",1643532669768,1.14,2611.0,2610.5,0.37747404]
["bitfinex","ETHUSD",1643532670968,1.74,2611.0,2610.5,0.37747404]
["bitfinex","ETHUSD",1643532672056,1.74,2611.0,2610.0,1.191]
["bitfinex","ETHUSD",1643532672452,2.74,2611.0,2610.0,1.191]
["bitfinex","ETHUSD",1643532672854,1.74,2611.0,2610.0,1.191]
["bitfinex","ETHUSD",1643532673053,0.3,2610.9,2610.2,0.32234418]
["bitfinex","ETHUSD",1643532673252,2.09281961,2610.8,2609.6,3.2361]
["bitfinex","ETHUSD",1643532673452,2.09281961,2610.8,2609.7,1.2447]
["bitfinex","ETHUSD",1643532673852,3.0444,2610.9,2609.7,1.2447]
["bitfinex","ETHUSD",1643532674453,3.0444,2610.9,2610.2,0.34238805]
["bitfinex","ETHUSD",1643532675354,1.0,2610.8,2610.2,0.34238805]
["bitfinex","ETHUSD",1643532675563,3.0444,2610.9,2610.2,0.34238805]
["bitfinex","ETHUSD",1643532676771,3.0444,2610.9,2610.6,0.40825707]
["bitfinex","ETHUSD",1643532676972,1.44,2611.0,2610.6,0.40825707]
["bitfinex","ETHUSD",1643532677174,0.3,2611.0,2609.7,1.2447]
["bitfinex","ETHUSD",1643532677376,1.2284,2610.9,2609.7,1.2447]
["bitfinex","ETHUSD",1643532677676,1.5284,2610.9,2609.7,1.2447]
["bitfinex","ETHUSD",1643532677873,1.8284,2610.9,2609.7,1.2447]
["bitfinex","ETHUSD",1643532678073,1.2284,2610.9,2609.7,1.2447]
["bitfinex","ETHUSD",1643532678273,1.2284,2610.9,2610.3,0.35340667]
["bitfinex","ETHUSD",1643532683262,1.2284,2610.9,2610.7,0.44921184]
["bitfinex","ETHUSD",1643532683465,1.0,2611.0,2610.7,0.44921184]
["bitfinex","ETHUSD",1643532683666,1.3,2611.0,2610.7,0.44921184]
["bitfinex","ETHUSD",1643532683866,1.6,2611.0,2610.7,0.44921184]
["bitfinex","ETHUSD",1643532684471,0.6,2611.0,2610.7,0.44921184]
["bitfinex","ETHUSD",1643532684673,0.848,2611.1,2610.7,0.44921184]
["bitfinex","ETHUSD",1643532686273,0.09574875,2611.0,2610.7,0.44921184]
["bitfinex","ETHUSD",1643532686928,0.09574875,2611.0,2610.4,0.68720661]
["bitfinex","ETHUSD",1643532687227,0.09574875,2611.0,2610.1,1.1501]
["bitfinex","ETHUSD",1643532687828,0.09574875,2611.0,2610.3,0.33713083]
["bitfinex","ETHUSD",1643532688033,1.09574875,2611.0,2610.3,0.33713083]
["bitfinex","ETHUSD",1643532688430,0.39574875,2611.0,2610.3,0.33713083]
["bitfinex","ETHUSD",1643532689029,0.09574875,2611.0,2610.7,0.36080247]
["bitfinex","ETHUSD",1643532707170,3.0979,2611.6,2610.7,0.36080247]
["bitfinex","ETHUSD",1643532707971,1.0,2611.8,2610.7,0.36080247]
["bitfinex","ETHUSD",1643532708170,1.3,2611.8,2611.7,0.32754009]
["bitfinex","ETHUSD",1643532708370,0.6,2611.8,2611.7,0.32754009]
["bitfinex","ETHUSD",1643532708569,1.6,2612.0,2611.3,0.81782009]
["bitfinex","ETHUSD",1643532709417,0.1131944,2611.9,2610.8,1.2012]
["bitfinex","ETHUSD",1643532709616,2.25665713,2611.9,2610.8,1.2012]
["bitfinex","ETHUSD",1643532710021,0.1131944,2611.8,2611.2,0.42033754]
["bitfinex","ETHUSD",1643532710420,0.1131944,2611.8,2611.6,0.44437475]
["bitfinex","ETHUSD",1643532710821,0.1131944,2611.8,2610.8,1.2012]
["bitfinex","ETHUSD",1643532711720,0.1131944,2611.8,2611.1,0.85726146]
["bitfinex","ETHUSD",1643532711922,0.1131944,2611.8,2611.3,0.43298737]
["bitfinex","ETHUSD",1643532713173,1.6,2612.0,2611.3,0.43298737]
["bitfinex","ETHUSD",1643532713979,0.1131944,2611.9,2610.8,1.2012]
["bitfinex","ETHUSD",1643532714480,1.6,2612.0,2610.8,1.2012]
["bitfinex","ETHUSD",1643532714881,1.6,2612.0,2611.0,0.92393676]
["bitfinex","ETHUSD",1643532715280,1.6,2612.0,2611.5,0.42013636]
["bitfinex","ETHUSD",1643532715880,1.6,2612.0,2611.0,0.92393676]
["bitfinex","ETHUSD",1643532716482,9.25,2611.9,2611.1,0.83777465]
["bitfinex","ETHUSD",1643532716714,1.6,2612.0,2611.1,0.83777465]
["bitfinex","ETHUSD",1643532716922,1.6,2612.0,2611.4,0.36581039]
["bitfinex","ETHUSD",1643532717122,1.0,2612.0,2611.4,0.36581039]
["bitfinex","ETHUSD",1643532717319,4.8098,2612.1,2611.4,0.36581039]
["bitfinex","ETHUSD",1643532717722,1.1556,2612.1,2611.8,0.40607941]
["bitfinex","ETHUSD",1643532719123,7.32,2612.2,2611.8,0.40607941]
["bitfinex","ETHUSD",1643532719324,7.62,2612.2,2611.8,0.40607941]
["bitfinex","ETHUSD",1643532719923,7.72299408,2612.2,2611.8,0.40607941]
["bitfinex","ETHUSD",1643532720568,7.32,2612.2,2611.8,0.40607941]
["bitfinex","ETHUSD",1643532721571,0.01211071,2612.3,2611.8,0.40607941]
["bitfinex","ETHUSD",1643532721771,4.4787,2612.4,2612.2,0.43169801]
["bitfinex","ETHUSD",1643532721971,4.7787,2612.4,2611.0,0.1]
["bitfinex","ETHUSD",1643532722174,2.2278,2612.3,2611.0,0.1]
["bitfinex","ETHUSD",1643532722471,1.2278,2612.3,2611.0,0.1]
["bitfinex","ETHUSD",1643532722676,7.32,2612.1,2611.8,0.84193592]
["bitfinex","ETHUSD",1643532723073,7.32,2612.1,2612.0,0.36983731]
["bitfinex","ETHUSD",1643532723573,7.32,2612.1,2612.0,0.26983731]
["bitfinex","ETHUSD",1643532724622,1.2278,2612.3,2612.0,0.26983731]
["bitfinex","ETHUSD",1643532724822,3.4787,2612.4,2611.8,0.84193592]
["bitfinex","ETHUSD",1643532725023,1.0,2612.3,2611.3,2.36447931]
["bitfinex","ETHUSD",1643532725223,2.2455,2612.3,2611.3,2.36447931]
["bitfinex","ETHUSD",1643532726022,2.2455,2612.3,2611.9,0.43034397]
["bitfinex","ETHUSD",1643532726224,1.2455,2612.3,2612.0,1.81766489]
["bitfinex","ETHUSD",1643532726423,0.3,2612.4,2611.9,0.43034397]
["bitfinex","ETHUSD",1643532727024,0.13560245,2612.5,2611.9,0.43034397]
["bitfinex","ETHUSD",1643532727427,0.24879685,2612.5,2611.9,0.43034397]
["bitfinex","ETHUSD",1643532728071,0.24879685,2612.5,2611.7,0.82455765]
["bitfinex","ETHUSD",1643532728275,0.24879685,2612.5,2611.3,2.18299081]
["bitfinex","ETHUSD",1643532728478,0.43988685,2612.5,2611.2,4.4898]
["bitfinex","ETHUSD",1643532728675,0.958,2612.1,2610.9,2.0]
["bitfinex","ETHUSD",1643532728879,0.73909,2612.0,2610.9,2.0]
["bitfinex","ETHUSD",1643532729077,8.4722844,2612.0,2611.3,0.37205188]
["bitfinex","ETHUSD",1643532729474,1.0,2611.9,2611.3,0.37205188]
["bitfinex","ETHUSD",1643532729675,0.548,2611.8,2611.3,0.37205188]
["bitfinex","ETHUSD",1643532729877,1.03909,2611.8,2611.0,1.1369]
["bitfinex","ETHUSD",1643532730275,0.848,2611.8,2611.0,1.1369]
["bitfinex","ETHUSD",1643532731074,0.848,2611.8,2610.8,0.86952317]
["bitfinex","ETHUSD",1643532732023,0.848,2611.8,2611.1,0.3848363]
["bitfinex","ETHUSD",1643532735975,1.03909,2611.8,2611.1,0.3848363]
["bitfinex","ETHUSD",1643532737377,0.848,2611.8,2611.5,0.34810729]
["bitfinex","ETHUSD",1643532737576,0.848,2611.8,2610.9,1.86485951]
["bitfinex","ETHUSD",1643532737977,0.848,2611.8,2610.8,0.86952317]
["bitfinex","ETHUSD",1643532738581,0.848,2611.8,2610.9,1.80111744]
["bitfinex","ETHUSD",1643532738781,0.848,2611.8,2610.8,0.86952317]
["bitfinex","ETHUSD",1643532738782,0.848,2611.8,2611.4,0.31865114]
["bitfinex","ETHUSD",1643532739625,0.848,2611.8,2610.8,0.86952317]
["bitfinex","ETHUSD",1643532740525,1.03909,2611.8,2610.8,0.86952317]
["bitfinex","ETHUSD",1643532740728,0.848,2611.8,2611.2,0.31926439]
["bitfinex","ETHUSD",1643532743378,0.848,2611.8,2610.8,0.86952317]
["bitfinex","ETHUSD",1643532744479,2.08351504,2611.7,2610.6,1.1362]
["bitfinex","ETHUSD",1643532744880,0.548,2611.6,2610.6,1.1362]
["bitfinex","ETHUSD",1643532745081,0.848,2611.6,2610.6,1.1362]
["bitfinex","ETHUSD",1643532745278,3.0613,2611.6,2610.6,1.1362]
["bitfinex","ETHUSD",1643532745879,3.0613,2611.6,2611.0,0.3806471]
["bitfinex","ETHUSD",1643532746481,2.0613,2611.6,2611.0,0.3806471]
["bitfinex","ETHUSD",1643532746719,1.0,2611.5,2611.0,0.3806471]
["bitfinex","ETHUSD",1643532746921,2.0613,2611.6,2611.0,0.3806471]
["bitfinex","ETHUSD",1643532747920,1.5133,2611.6,2611.0,0.3806471]
["bitfinex","ETHUSD",1643532748123,1.2133,2611.6,2611.0,0.3806471]
["bitfinex","ETHUSD",1643532748520,1.8133,2611.6,2611.0,0.3806471]
["bitfinex","ETHUSD",1643532748923,2.8133,2611.6,2611.0,0.3806471]
["bitfinex","ETHUSD",1643532749922,1.8133,2611.6,2611.0,0.3806471]
["bitfinex","ETHUSD",1643532750126,1.0,2611.5,2611.0,0.3806471]
["bitfinex","ETHUSD",1643532750480,1.8133,2611.6,2611.0,0.3806471]
["bitfinex","ETHUSD",1643532751775,2.8133,2611.6,2611.0,0.3806471]
["bitfinex","ETHUSD",1643532752875,1.8133,2611.6,2611.0,0.3806471]
["bitfinex","ETHUSD",1643532753475,2.8133,2611.6,2611.0,0.3806471]
["bitfinex","ETHUSD",1643532754422,2.11276223,2611.5,2610.6,1.1362]
["bitfinex","ETHUSD",1643532754623,0.19109,2611.4,2610.6,1.1362]
["bitfinex","ETHUSD",1643532754821,0.73909,2611.4,2610.6,1.1362]
["bitfinex","ETHUSD",1643532755022,1.73909,2611.4,2610.6,1.1362]
["bitfinex","ETHUSD",1643532755622,1.73909,2611.4,2610.7,0.35238317]
["bitfinex","ETHUSD",1643532757225,1.548,2611.4,2610.7,0.35238317]
["bitfinex","ETHUSD",1643532757424,0.848,2611.4,2610.7,0.35238317]
["bitfinex","ETHUSD",1643532758279,0.548,2611.4,2610.7,0.35238317]
["bitfinex","ETHUSD",1643532758487,0.848,2611.4,2610.7,0.35238317]
["bitfinex","ETHUSD",1643532758885,0.548,2611.4,2610.7,0.35238317]
["bitfinex","ETHUSD",1643532759084,0.848,2611.4,2610.7,0.35238317]
["bitfinex","ETHUSD",1643532760486,0.548,2611.4,2610.7,0.35238317]
["bitfinex","ETHUSD",1643532761286,0.848,2611.4,2610.7,0.35238317]
["bitfinex","ETHUSD",1643532764030,0.548,2611.4,2610.7,0.35238317]
["bitfinex","ETHUSD",1643532764629,0.848,2611.4,2610.7,0.35238317]
["bitfinex","ETHUSD",1643532767675,0.848,2611.4,2611.1,0.37208464]
["bitfinex","ETHUSD",1643532768382,0.548,2611.4,2611.1,0.37208464]
["bitfinex","ETHUSD",1643532768785,0.548,2611.4,2610.8,0.79784214]
["bitfinex","ETHUSD",1643532768979,0.548,2611.4,2610.6,1.1362]
["bitfinex","ETHUSD",1643532770321,0.548,2611.4,2610.7,0.44505903]
["bitfinex","ETHUSD",1643532771926,0.848,2611.4,2610.7,0.44505903]
["bitfinex","ETHUSD",1643532772971,0.548,2611.4,2610.7,0.44505903]
["bitfinex","ETHUSD",1643532773678,0.848,2611.4,2610.7,0.44505903]
["bitfinex","ETHUSD",1643532774983,0.548,2611.4,2610.7,0.44505903]
["bitfinex","ETHUSD",1643532778828,0.848,2611.4,2610.7,0.44505903]
["bitfinex","ETHUSD",1643532780227,0.548,2611.4,2610.7,0.44505903]
["bitfinex","ETHUSD",1643532780670,0.548,2611.4,2610.8,2.02448132]
["bitfinex","ETHUSD",1643532781071,0.848,2611.4,2610.8,2.02448132]
["bitfinex","ETHUSD",1643532781272,0.548,2611.4,2610.8,2.02448132]
["bitfinex","ETHUSD",1643532781573,0.848,2611.4,2610.8,2.02448132]
["bitfinex","ETHUSD",1643532781976,0.848,2611.4,2610.6,1.1362]
["bitfinex","ETHUSD",1643532782176,1.03909,2611.4,2610.6,1.1362]
["bitfinex","ETHUSD",1643532782378,0.848,2611.4,2610.6,1.1362]
["bitfinex","ETHUSD",1643532784079,1.03909,2611.4,2610.6,1.1362]
["bitfinex","ETHUSD",1643532784722,0.548,2611.4,2610.6,1.1362]
["bitfinex","ETHUSD",1643532784921,0.848,2611.4,2610.6,1.1362]
["bitfinex","ETHUSD",1643532787226,0.848,2611.4,2610.8,0.3360992]
["bitfinex","ETHUSD",1643532791475,0.848,2611.4,2611.2,0.39497023]
["bitfinex","ETHUSD",1643532791717,0.3,2611.4,2611.2,0.39497023]
["bitfinex","ETHUSD",1643532791924,2.8133,2611.6,2610.9,1.79755736]
["bitfinex","ETHUSD",1643532792223,2.8133,2611.6,2610.7,2.02202826]
["bitfinex","ETHUSD",1643532793021,2.8133,2611.6,2610.9,0.31783865]
["bitfinex","ETHUSD",1643532793221,0.19109,2611.5,2610.9,0.31783865]
["bitfinex","ETHUSD",1643532793424,2.8133,2611.6,2611.3,0.396752]
["bitfinex","ETHUSD",1643532793625,0.548,2612.0,2611.4,1.83510235]
["bitfinex","ETHUSD",1643532793824,1.50587,2612.4,2612.0,0.33312808]
["bitfinex","ETHUSD",1643532794024,1.2333,2612.3,2612.0,0.7675]
["bitfinex","ETHUSD",1643532794224,1.69696,2612.4,2612.0,0.7675]
["bitfinex","ETHUSD",1643532794728,3.38758997,2612.6,2612.0,0.7675]
["bitfinex","ETHUSD",1643532794927,3.38758997,2612.6,2612.1,1.83980227]
["bitfinex","ETHUSD",1643532794928,3.1583,2612.6,2612.1,1.83980227]
["bitfinex","ETHUSD",1643532795128,4.9234,2612.7,2612.2,0.43631475]
["bitfinex","ETHUSD",1643532795331,3.5932201,2612.8,2612.2,0.43631475]
["bitfinex","ETHUSD",1643532795575,0.7191501,2612.8,2612.2,0.43631475]
["bitfinex","ETHUSD",1643532795774,0.7191501,2612.8,2611.8,2.0]
["bitfinex","ETHUSD",1643532795978,0.7191501,2612.8,2611.1,5.6014]
["bitfinex","ETHUSD",1643532796176,1.2085,2612.7,2611.2,1.24]
["bitfinex","ETHUSD",1643532796379,1.2085,2612.7,2611.3,2.0]
["bitfinex","ETHUSD",1643532796778,1.8085,2612.7,2611.3,2.0]
["bitfinex","ETHUSD",1643532796982,2.8085,2612.7,2612.3,0.43043044]
["bitfinex","ETHUSD",1643532797182,1.6,2612.7,2612.3,0.43043044]
["bitfinex","ETHUSD",1643532797380,1.6,2612.7,2611.5,2.0]
["bitfinex","ETHUSD",1643532797580,1.5462,2612.7,2611.5,2.0]
["bitfinex","ETHUSD",1643532798582,1.5462,2612.7,2611.5,1.82188344]
["bitfinex","ETHUSD",1643532799083,1.5462,2612.7,2611.6,0.67973198]
["bitfinex","ETHUSD",1643532800322,1.5462,2612.7,2612.1,0.36232033]
["bitfinex","ETHUSD",1643532801129,1.5462,2612.7,2612.5,0.39041733]
["bitfinex","ETHUSD",1643532801331,0.3,2612.7,2612.5,0.39041733]
["bitfinex","ETHUSD",1643532801529,2.8714345,2612.8,2612.5,0.39041733]
["bitfinex","ETHUSD",1643532801530,3.1714345,2612.8,2612.5,0.39041733]
["bitfinex","ETHUSD",1643532801734,3.1714345,2612.8,2611.8,1.1402]
["bitfinex","ETHUSD",1643532802732,3.1714345,2612.8,2612.3,0.39645242]
["bitfinex","ETHUSD",1643532806476,0.09573775,2612.7,2612.3,0.39645242]
["bitfinex","ETHUSD",1643532806717,0.64373775,2612.7,2612.0,0.91450819]
["bitfinex","ETHUSD",1643532806924,0.64373775,2612.7,2611.8,1.1402]
["bitfinex","ETHUSD",1643532807328,0.19109,2612.6,2611.8,1.1402]
["bitfinex","ETHUSD",1643532807925,0.19109,2612.6,2611.9,0.84730026]
["bitfinex","ETHUSD",1643532808125,0.19109,2612.6,2612.2,0.38768291]
["bitfinex","ETHUSD",1643532808624,1.24373775,2612.7,2612.2,0.38768291]
["bitfinex","ETHUSD",1643532808827,0.69573775,2612.7,2612.2,0.38768291]
["bitfinex","ETHUSD",1643532809225,0.39573775,2612.7,2612.2,0.38768291]
["bitfinex","ETHUSD",1643532809425,1.39573775,2612.7,2612.2,0.38768291]
["bitfinex","ETHUSD",1643532809828,0.39573775,2612.7,2612.2,0.38768291]
["bitfinex","ETHUSD",1643532810026,1.39573775,2612.7,2612.2,0.38768291]
["bitfinex","ETHUSD",1643532810870,0.39573775,2612.7,2612.2,0.38768291]
["bitfinex","ETHUSD",1643532811272,0.39573775,2612.7,2612.3,0.90300953]
["bitfinex","ETHUSD",1643532811471,0.39573775,2612.7,2612.2,0.38768291]
["bitfinex","ETHUSD",1643532814730,0.39573775,2612.7,2612.2,0.38663505]
["bitfinex","ETHUSD",1643532814921,0.95416746,2612.3,2612.1,0.92701941]
["bitfinex","ETHUSD",1643532815521,1.04990521,2612.3,2612.1,0.92701941]
["bitfinex","ETHUSD",1643532815723,0.91143537,2612.2,2612.1,0.92701941]
["bitfinex","ETHUSD",1643532816124,0.91143537,2612.2,2612.1,0.44349106]
["bitfinex","ETHUSD",1643532816525,1.86560283,2612.2,2612.1,0.44349106]
["bitfinex","ETHUSD",1643532816726,0.91143537,2612.2,2612.1,0.44349106]
["bitfinex","ETHUSD",1643532817527,0.91143537,2612.2,2611.8,0.92313195]
["bitfinex","ETHUSD",1643532817731,0.71557598,2612.0,2611.8,0.92313195]
["bitfinex","ETHUSD",1643532818571,0.71557598,2612.0,2611.9,0.33311993]
["bitfinex","ETHUSD",1643532818771,1.00216235,2612.0,2611.9,0.33311993]
["bitfinex","ETHUSD",1643532818973,0.71557598,2612.0,2611.9,0.33311993]
["bitfinex","ETHUSD",1643532819776,1.00216235,2612.0,2611.9,0.33311993]
["bitfinex","ETHUSD",1643532820281,1.00216235,2612.0,2611.4,0.00259751]
["bitfinex","ETHUSD",1643532820282,1.71773833,2612.0,2611.3,1.2384]
["bitfinex","ETHUSD",1643532820477,1.71773833,2612.0,2611.2,3.2038]
["bitfinex","ETHUSD",1643532820478,0.71563956,2611.7,2611.2,3.2038]
["bitfinex","ETHUSD",1643532820677,0.71563956,2611.7,2610.9,1.1745]
["bitfinex","ETHUSD",1643532820879,0.71563956,2611.6,2611.0,0.59698697]
["bitfinex","ETHUSD",1643532821081,1.71780191,2611.6,2610.9,1.1745]
["bitfinex","ETHUSD",1643532821280,1.00216235,2611.5,2610.5,4.69841938]
["bitfinex","ETHUSD",1643532821480,1.00216235,2611.4,2611.3,0.44497474]
["bitfinex","ETHUSD",1643532822323,1.00216235,2611.4,2611.0,0.95029973]
["bitfinex","ETHUSD",1643532822629,1.00216235,2611.3,2611.0,0.95029973]
["bitfinex","ETHUSD",1643532822826,1.00216235,2611.2,2611.0,0.95029973]
["bitfinex","ETHUSD",1643532823022,1.00216235,2611.1,2611.0,0.95029973]
["bitfinex","ETHUSD",1643532823224,0.71563956,2611.4,2611.0,0.95029973]
["bitfinex","ETHUSD",1643532823423,0.95416746,2611.7,2611.1,0.40059982]
["bitfinex","ETHUSD",1643532823424,1.00216235,2611.3,2611.1,0.40059982]
["bitfinex","ETHUSD",1643532823623,1.00216235,2611.2,2611.1,0.40059982]
["bitfinex","ETHUSD",1643532823823,0.71563956,2611.5,2611.1,0.40059982]
["bitfinex","ETHUSD",1643532824023,1.00216235,2611.4,2611.1,0.40059982]
["bitfinex","ETHUSD",1643532824223,1.00216235,2611.3,2611.1,0.40059982]
["bitfinex","ETHUSD",1643532824425,1.00216235,2611.2,2611.1,0.40059982]
["bitfinex","ETHUSD",1643532824826,0.71563956,2611.6,2611.1,0.40059982]
["bitfinex","ETHUSD",1643532825225,1.71780191,2611.6,2611.1,0.40059982]
["bitfinex","ETHUSD",1643532825490,1.00216235,2611.5,2611.1,0.40059982]
["bitfinex","ETHUSD",1643532825685,1.00216235,2611.4,2611.1,0.40059982]
["bitfinex","ETHUSD",1643532825885,1.00082465,2611.3,2611.1,0.40059982]
["bitfinex","ETHUSD",1643532826085,0.95416746,2611.9,2610.7,2.86597467]
["bitfinex","ETHUSD",1643532826086,0.71563956,2611.6,2610.7,2.86597467]
["bitfinex","ETHUSD",1643532826286,0.71563956,2611.7,2610.7,2.86597467]
["bitfinex","ETHUSD",1643532826488,0.71563956,2611.6,2610.7,2.86597467]
["bitfinex","ETHUSD",1643532826687,0.71563956,2611.6,2610.7,1.1397]
["bitfinex","ETHUSD",1643532827889,0.71563956,2611.6,2611.2,0.38262112]
["bitfinex","ETHUSD",1643532828290,0.71563956,2611.6,2610.7,1.1397]
["bitfinex","ETHUSD",1643532828492,0.71563956,2611.4,2610.7,1.1397]
["bitfinex","ETHUSD",1643532828691,0.71563956,2611.5,2610.5,3.3224]
["bitfinex","ETHUSD",1643532828991,0.71563956,2611.4,2610.5,3.88459838]
["bitfinex","ETHUSD",1643532829234,0.71563956,2611.4,2610.9,0.42980442]
["bitfinex","ETHUSD",1643532829424,0.71563956,2611.4,2610.9,1.25210082]
["bitfinex","ETHUSD",1643532829923,0.71563956,2611.3,2610.9,1.25210082]
["bitfinex","ETHUSD",1643532830529,0.71563956,2611.4,2610.9,1.25210082]
["bitfinex","ETHUSD",1643532831528,0.71563956,2611.4,2611.3,0.44815753]
["bitfinex","ETHUSD",1643532831730,2.67085976,2611.9,2611.3,0.44815753]
["bitfinex","ETHUSD",1643532831731,0.71563956,2611.5,2611.3,0.44815753]
["bitfinex","ETHUSD",1643532832730,0.71563956,2611.5,2610.9,0.8222964]
["bitfinex","ETHUSD",1643532832987,0.95416746,2611.7,2610.9,0.8222964]
["bitfinex","ETHUSD",1643532832988,0.71563956,2611.4,2610.9,0.8222964]
["bitfinex","ETHUSD",1643532835296,0.71563956,2611.4,2611.2,0.42029197]
["bitfinex","ETHUSD",1643532835495,0.71563956,2611.4,2611.2,0.41749976]
["bitfinex","ETHUSD",1643532835901,0.71563956,2611.5,2611.2,0.41749976]
["bitfinex","ETHUSD",1643532836299,0.71563956,2611.4,2611.2,0.41749976]
["bitfinex","ETHUSD",1643532839024,0.71563956,2611.3,2611.2,0.41749976]
["bitfinex","ETHUSD",1643532840977,0.71563956,2611.4,2611.2,0.41749976]
["bitfinex","ETHUSD",1643532843680,0.71563956,2611.4,2611.3,0.89326124]
["bitfinex","ETHUSD",1643532845924,0.71563956,2611.5,2611.3,1.22997898]
["bitfinex","ETHUSD",1643532846126,1.97428629,2611.4,2611.3,0.89326124]
["bitfinex","ETHUSD",1643532846523,0.71563956,2611.4,2611.3,0.89326124]
["bitfinex","ETHUSD",1643532847432,1.25864673,2611.4,2611.3,1.22632697]
["bitfinex","ETHUSD",1643532847830,0.71563956,2611.5,2611.3,1.22632697]
["bitfinex","ETHUSD",1643532848077,0.71563956,2611.5,2611.3,0.89326124]
["bitfinex","ETHUSD",1643532849881,0.71563956,2611.5,2611.2,0.41749976]
["bitfinex","ETHUSD",1643532850081,0.71563956,2611.5,2611.3,0.33563126]
["bitfinex","ETHUSD",1643532851290,1.97428629,2611.5,2611.3,0.33563126]
["bitfinex","ETHUSD",1643532851584,1.25864673,2611.4,2611.3,0.33563126]
["bitfinex","ETHUSD",1643532851844,0.71563956,2611.5,2611.3,0.33563126]
["bitfinex","ETHUSD",1643532854841,1.97428629,2611.4,2611.3,0.33563126]
["bitfinex","ETHUSD",1643532855241,0.71563956,2611.4,2611.3,0.33563126]
["bitfinex","ETHUSD",1643532855479,0.71563956,2611.4,2611.2,0.41749976]
["bitfinex","ETHUSD",1643532855684,0.71563956,2611.4,2611.3,0.33209638]
["bitfinex","ETHUSD",1643532855983,0.71563956,2611.4,2611.2,0.41749976]
["bitfinex","ETHUSD",1643532856182,0.71563956,2611.4,2611.3,0.33210883]
["bitfinex","ETHUSD",1643532856388,0.71563956,2611.4,2611.2,0.41749976]
["bitfinex","ETHUSD",1643532856586,0.71563956,2611.4,2611.3,0.33212594]
["bitfinex","ETHUSD",1643532856786,0.71563956,2611.4,2611.3,0.33213504]
["bitfinex","ETHUSD",1643532856987,0.71563956,2611.4,2611.2,0.41749976]
["bitfinex","ETHUSD",1643532857287,0.71563956,2611.4,2611.3,0.33215707]
["bitfinex","ETHUSD",1643532857486,0.71563956,2611.4,2611.2,0.41749976]
["bitfinex","ETHUSD",1643532857687,0.71563956,2611.4,2611.3,0.3321816]
["bitfinex","ETHUSD",1643532857887,0.71563956,2611.4,2611.2,0.41749976]
["bitfinex","ETHUSD",1643532858086,0.71563956,2611.4,2611.3,0.33217935]
["bitfinex","ETHUSD",1643532858286,0.71563956,2611.4,2611.2,0.41749976]
["bitfinex","ETHUSD",1643532858488,0.71563956,2611.4,2611.3,0.33218552]
["bitfinex","ETHUSD",1643532858691,0.71563956,2611.4,2611.2,0.41749976]
["bitfinex","ETHUSD",1643532859534,0.71563956,2611.4,2611.3,0.33221286]
["bitfinex","ETHUSD",1643532859734,0.71563956,2611.4,2611.3,2.9]
["bitfinex","ETHUSD",1643532859934,0.71563956,2611.4,2611.3,3.03220121]
["bitfinex","ETHUSD",1643532860136,0.71563956,2611.4,2611.2,0.41749976]
["bitfinex","ETHUSD",1643532860137,1.25864673,2611.4,2611.2,0.41749976]
["bitfinex","ETHUSD",1643532860335,1.25864673,2611.3,2611.2,0.41749976]
["bitfinex","ETHUSD",1643532860534,0.71563956,2611.4,2611.2,0.74974804]
["bitfinex","ETHUSD",1643532860735,1.25864673,2611.5,2611.3,0.33226873]
["bitfinex","ETHUSD",1643532860936,1.97729161,2611.4,2611.1,0.3488434]
["bitfinex","ETHUSD",1643532861140,1.25864673,2611.3,2611.2,0.35449718]
["bitfinex","ETHUSD",1643532874432,0.71864488,2611.6,2611.1,0.3488434]
["bitfinex","ETHUSD",1643532874637,1.96125943,2611.8,2611.2,0.35447566]
["bitfinex","ETHUSD",1643532874836,0.71872461,2611.6,2611.2,0.35447566]
["bitfinex","ETHUSD",1643532875132,0.71872461,2611.6,2611.3,0.35447566]
["bitfinex","ETHUSD",1643532875133,1.96141302,2611.6,2611.3,0.35447566]
["bitfinex","ETHUSD",1643532875334,1.24268841,2611.5,2611.4,0.35447566]
["bitfinex","ETHUSD",1643532875933,1.24268841,2611.5,2611.4,0.73361957]
["bitfinex","ETHUSD",1643532876839,0.71872461,2611.6,2611.4,0.73361957]
["bitfinex","ETHUSD",1643532877036,0.71872461,2611.7,2611.5,0.35447566]
["bitfinex","ETHUSD",1643532877240,1.24263637,2611.6,2611.5,0.35447566]
["bitfinex","ETHUSD",1643532877437,0.71872461,2611.6,2611.5,0.35447566]
["bitfinex","ETHUSD",1643532877639,1.24263637,2611.6,2611.5,0.35447566]
["bitfinex","ETHUSD",1643532877839,0.71872461,2611.7,2611.5,0.35447566]
["bitfinex","ETHUSD",1643532878382,1.24263637,2611.8,2611.5,0.35447566]
["bitfinex","ETHUSD",1643532878383,1.24263637,2611.6,2611.5,0.35447566]
["bitfinex","ETHUSD",1643532878586,1.96136098,2611.7,2611.5,0.35447566]
["bitfinex","ETHUSD",1643532878787,1.24263637,2611.6,2611.5,0.35447566]
["bitfinex","ETHUSD",1643532878986,0.71872461,2611.7,2611.5,0.35447566]
["bitfinex","ETHUSD",1643532880189,1.96136098,2611.7,2611.5,0.35447566]
["bitfinex","ETHUSD",1643532880391,1.24263637,2611.6,2611.5,0.35447566]
["bitfinex","ETHUSD",1643532880793,0.71872461,2611.7,2611.5,0.35447566]
["bitfinex","ETHUSD",1643532880992,0.71872461,2611.7,2611.4,1.18090748]
["bitfinex","ETHUSD",1643532881393,1.96136098,2611.7,2611.5,0.35433406]
["bitfinex","ETHUSD",1643532881738,1.24228712,2611.6,2611.4,1.18090748]
["bitfinex","ETHUSD",1643532881937,0.71872461,2611.7,2611.4,1.18090748]
["bitfinex","ETHUSD",1643532881938,1.24228712,2611.5,2611.4,1.18090748]
["bitfinex","ETHUSD",1643532882137,0.71872461,2611.7,2611.4,1.53522071]
["bitfinex","ETHUSD",1643532882341,0.71872461,2611.7,2611.5,0.3543167]
["bitfinex","ETHUSD",1643532882538,2.19645458,2612.0,2611.4,0.37914391]
["bitfinex","ETHUSD",1643532882539,0.71872461,2611.8,2611.4,0.37914391]
["bitfinex","ETHUSD",1643532882738,0.71872461,2611.8,2611.5,0.35431178]
["bitfinex","ETHUSD",1643532882939,0.71872461,2611.8,2611.4,0.37914391]
["bitfinex","ETHUSD",1643532883138,0.71872461,2611.8,2611.5,0.35427151]
["bitfinex","ETHUSD",1643532883341,1.24228712,2611.7,2611.4,0.37914391]
["bitfinex","ETHUSD",1643532883638,0.71872461,2611.9,2611.5,1.27700259]
["bitfinex","ETHUSD",1643532883639,1.24228712,2611.6,2611.5,1.27700259]
["bitfinex","ETHUSD",1643532883840,0.71872461,2611.9,2611.5,1.27700259]
["bitfinex","ETHUSD",1643532884044,0.71872461,2611.9,2611.6,0.3541986]
["bitfinex","ETHUSD",1643532884340,0.71872461,2611.9,2611.8,0.39740011]
["bitfinex","ETHUSD",1643532884739,0.71872461,2611.9,2611.8,0.75162066]
["bitfinex","ETHUSD",1643532884943,0.71872461,2611.9,2611.1,0.71562988]
["bitfinex","ETHUSD",1643532885141,0.71872461,2611.7,2611.2,0.35420413]
["bitfinex","ETHUSD",1643532885340,0.71872461,2611.7,2611.3,0.35420413]
["bitfinex","ETHUSD",1643532885341,1.96101173,2611.7,2611.3,0.35420413]
["bitfinex","ETHUSD",1643532885588,4.4746,2612.1,2611.4,0.35420413]
["bitfinex","ETHUSD",1643532885589,1.24228712,2611.6,2611.4,0.35420413]
["bitfinex","ETHUSD",1643532885788,1.24183382,2611.5,2611.2,22.45]
["bitfinex","ETHUSD",1643532885988,0.71872461,2611.8,2611.4,0.331528]
["bitfinex","ETHUSD",1643532886189,1.24178613,2611.7,2611.5,0.35419876]
["bitfinex","ETHUSD",1643532886388,0.71872461,2612.0,2611.5,0.35419876]
["bitfinex","ETHUSD",1643532886389,1.24178613,2611.6,2611.5,0.35419876]
["bitfinex","ETHUSD",1643532886588,1.2418128,2611.9,2611.5,0.35419876]
["bitfinex","ETHUSD",1643532886792,1.2418128,2611.8,2611.5,0.35273233]
["bitfinex","ETHUSD",1643532886990,0.71872461,2611.9,2611.8,0.35107722]
["bitfinex","ETHUSD",1643532887191,0.71872461,2611.9,2611.8,0.34373017]
["bitfinex","ETHUSD",1643532889433,0.71872461,2611.9,2611.1,1.1512]
["bitfinex","ETHUSD",1643532889835,0.71872461,2611.9,2611.1,26.71953023]
["bitfinex","ETHUSD",1643532890036,0.71872461,2611.9,2611.2,0.86895179]
["bitfinex","ETHUSD",1643532890434,0.71872461,2611.9,2611.2,1.77632089]
["bitfinex","ETHUSD",1643532890636,0.71872461,2611.8,2611.7,0.35867951]
["bitfinex","ETHUSD",1643532891237,0.71872461,2611.9,2611.7,0.35867951]
["bitfinex","ETHUSD",1643532891437,0.71872461,2611.8,2611.7,0.35867951]
["bitfinex","ETHUSD",1643532891638,0.71872461,2611.9,2611.7,0.35867951]
["bitfinex","ETHUSD",1643532892039,0.71872461,2611.8,2611.7,0.35867951]
["bitfinex","ETHUSD",1643532892237,0.71872461,2611.9,2611.7,0.35867951]
["bitfinex","ETHUSD",1643532893280,5.42876746,2612.1,2611.7,0.35867951]
["bitfinex","ETHUSD",1643532893281,0.71872461,2611.8,2611.7,0.35867951]
["bitfinex","ETHUSD",1643532894885,0.71872461,2612.0,2611.7,2.32400573]
["bitfinex","ETHUSD",1643532896088,0.71872461,2612.0,2611.7,3.03403485]
["bitfinex","ETHUSD",1643532896285,0.71872461,2612.0,2611.7,1.06870863]
["bitfinex","ETHUSD",1643532896936,0.71872461,2612.0,2611.8,1.81040962]
["bitfinex","ETHUSD",1643532897137,0.71872461,2612.0,2611.8,1.81231231]
["bitfinex","ETHUSD",1643532897336,0.71872461,2612.0,2611.7,1.06870863]
["bitfinex","ETHUSD",1643532897740,0.71872461,2612.0,2611.8,1.81700934]
["bitfinex","ETHUSD",1643532898141,0.71872461,2612.1,2611.8,1.81700934]
["bitfinex","ETHUSD",1643532898540,0.71872461,2612.1,2611.7,0.35867951]
["bitfinex","ETHUSD",1643532898740,0.71872461,2611.9,2611.7,0.35867951]
["bitfinex","ETHUSD",1643532899041,0.95416746,2612.1,2611.7,0.35867951]
["bitfinex","ETHUSD",1643532899042,0.71872461,2611.8,2611.7,0.35867951]
["bitfinex","ETHUSD",1643532899740,0.71872461,2612.0,2611.7,0.35867951]
["bitfinex","ETHUSD",1643532900142,0.71872461,2611.9,2611.7,0.35867951]
["bitfinex","ETHUSD",1643532900342,0.95416746,2612.2,2611.8,1.84222919]
["bitfinex","ETHUSD",1643532900343,0.71872461,2612.0,2611.8,1.84222919]
["bitfinex","ETHUSD",1643532900583,0.71872461,2612.0,2611.8,1.8058197]
["bitfinex","ETHUSD",1643532900783,0.71872461,2611.9,2611.7,0.35867951]
["bitfinex","ETHUSD",1643532901184,0.71872461,2611.9,2611.8,1.81316187]
["bitfinex","ETHUSD",1643532901382,0.71872461,2611.9,2611.7,0.35867951]
["bitfinex","ETHUSD",1643532903087,0.71872461,2611.9,2611.8,1.84886407]
["bitfinex","ETHUSD",1643532903291,0.71872461,2611.9,2611.7,0.35867951]
["bitfinex","ETHUSD",1643532906736,0.71872461,2611.9,2611.8,0.36092453]
["bitfinex","ETHUSD",1643532906935,0.71872461,2611.9,2611.1,6.89604926]
["bitfinex","ETHUSD",1643532906936,0.95416746,2611.9,2611.1,6.89604926]
["bitfinex","ETHUSD",1643532907134,0.71854096,2611.7,2611.2,0.36102385]
["bitfinex","ETHUSD",1643532907334,0.71854096,2611.6,2611.3,1.83069082]
["bitfinex","ETHUSD",1643532907535,1.23552444,2611.5,2611.3,1.83069082]
["bitfinex","ETHUSD",1643532907735,1.23552444,2611.4,2611.3,3.07899088]
["bitfinex","ETHUSD",1643532907976,0.71854096,2611.7,2611.3,3.4400034]
["bitfinex","ETHUSD",1643532908178,1.95303376,2611.8,2611.4,0.36101351]
["bitfinex","ETHUSD",1643532908378,1.23552444,2611.7,2611.4,0.36101351]
["bitfinex","ETHUSD",1643532908581,1.23552444,2611.7,2611.4,1.8311713]
["bitfinex","ETHUSD",1643532908780,1.23552444,2611.6,2611.5,0.3610459]
["bitfinex","ETHUSD",1643532908978,2.4896919,2612.0,2611.5,0.36104452]
["bitfinex","ETHUSD",1643532909277,1.23552444,2611.9,2611.6,0.36104061]
["bitfinex","ETHUSD",1643532909478,1.23552444,2611.9,2611.7,0.35623622]
["bitfinex","ETHUSD",1643532909678,1.23552444,2611.9,2611.7,0.40619975]
["bitfinex","ETHUSD",1643532910079,1.23552444,2611.9,2611.4,1.77856753]
["bitfinex","ETHUSD",1643532910278,1.23552444,2611.9,2611.5,0.3713724]
["bitfinex","ETHUSD",1643532910484,1.23552444,2611.9,2611.6,0.3713724]
["bitfinex","ETHUSD",1643532910681,1.23552444,2611.9,2611.7,0.3713724]
["bitfinex","ETHUSD",1643532910881,1.23552444,2611.9,2611.2,1.98306813]
["bitfinex","ETHUSD",1643532911084,1.23552444,2611.9,2611.8,0.38739641]
["bitfinex","ETHUSD",1643532911282,1.23552444,2611.9,2611.8,0.75878016]
["bitfinex","ETHUSD",1643532912539,1.23552444,2611.9,2611.8,0.37138375]
["bitfinex","ETHUSD",1643532912941,1.23552444,2611.9,2611.3,0.37138375]
["bitfinex","ETHUSD",1643532913240,1.23552444,2611.8,2611.4,2.4974035]
["bitfinex","ETHUSD",1643532913440,1.23552444,2611.7,2611.5,0.37138375]
["bitfinex","ETHUSD",1643532913647,1.23552444,2611.6,2611.5,0.37138375]
["bitfinex","ETHUSD",1643532913843,1.23552444,2611.6,2611.5,0.79731162]
["bitfinex","ETHUSD",1643532914245,1.23552444,2611.6,2611.5,2.71768867]
["bitfinex","ETHUSD",1643532914643,1.23552444,2611.6,2611.5,0.79731162]
["bitfinex","ETHUSD",1643532916081,1.23552444,2611.6,2611.5,2.81349489]
["bitfinex","ETHUSD",1643532916484,1.23552444,2611.6,2611.5,3.68264804]
["bitfinex","ETHUSD",1643532917886,0.09573775,2612.3,2611.7,7.3]
["bitfinex","ETHUSD",1643532917887,0.7483077,2612.3,2611.7,7.3]
["bitfinex","ETHUSD",1643532918089,0.7483077,2612.3,2611.9,0.44545625]
["bitfinex","ETHUSD",1643532918090,0.09573775,2612.3,2611.9,0.44545625]
["bitfinex","ETHUSD",1643532918387,0.81445059,2612.3,2611.9,0.44545625]
["bitfinex","ETHUSD",1643532918790,0.71871284,2612.0,2611.5,1.1769]
["bitfinex","ETHUSD",1643532918988,0.71871284,2611.9,2611.2,2.71871284]
["bitfinex","ETHUSD",1643532919238,0.71871284,2611.9,2611.3,22.45]
["bitfinex","ETHUSD",1643532919436,0.71871284,2611.9,2611.4,0.89931371]
["bitfinex","ETHUSD",1643532919637,0.71871284,2612.0,2611.4,0.89931371]
["bitfinex","ETHUSD",1643532920035,0.71871284,2611.9,2611.8,0.94597736]
["bitfinex","ETHUSD",1643532920638,1.52699751,2612.3,2611.8,0.94597736]
["bitfinex","ETHUSD",1643532920936,1.52699751,2612.3,2612.1,0.36601465]
["bitfinex","ETHUSD",1643532922338,1.52699751,2612.3,2611.6,0.80126237]
["bitfinex","ETHUSD",1643532922538,0.71906053,2611.8,2611.6,0.80126237]
["bitfinex","ETHUSD",1643532922992,1.52699751,2612.3,2611.6,0.80126237]
["bitfinex","ETHUSD",1643532922993,0.71906053,2611.9,2611.6,0.80126237]
["bitfinex","ETHUSD",1643532923586,0.71906053,2611.9,2611.7,0.38336335]
["bitfinex","ETHUSD",1643532926835,0.71906053,2611.9,2611.7,0.28762927]
["bitfinex","ETHUSD",1643532928234,0.71906053,2611.9,2611.7,2.14670414]
["bitfinex","ETHUSD",1643532928834,0.71906053,2611.9,2611.7,0.28762927]
["bitfinex","ETHUSD",1643532929240,0.71906053,2611.9,2611.8,1.84197292]
["bitfinex","ETHUSD",1643532929438,0.71906053,2612.1,2611.8,1.84197292]
["bitfinex","ETHUSD",1643532929638,0.71906053,2612.0,2611.8,1.84197292]
["bitfinex","ETHUSD",1643532929840,0.71906053,2612.0,2611.7,0.28762927]
["bitfinex","ETHUSD",1643532930038,0.95881473,2612.2,2611.7,0.28762927]
["bitfinex","ETHUSD",1643532930039,0.71906053,2611.9,2611.7,0.28762927]
["bitfinex","ETHUSD",1643532930239,0.71906053,2611.9,2611.7,0.28603035]
["bitfinex","ETHUSD",1643532931894,0.71906053,2612.0,2611.7,0.28603035]
["bitfinex","ETHUSD",1643532934928,0.71906053,2611.9,2611.7,0.28603035]
["bitfinex","ETHUSD",1643532936630,0.71906053,2611.9,2611.7,0.99292766]
["bitfinex","ETHUSD",1643532936835,0.71906053,2612.0,2611.7,0.99292766]
["bitfinex","ETHUSD",1643532937236,0.71906053,2612.1,2611.7,0.99292766]
["bitfinex","ETHUSD",1643532938112,0.71906053,2612.1,2611.8,0.43430638]
["bitfinex","ETHUSD",1643532938290,1.88219578,2612.0,2611.8,0.43430638]
["bitfinex","ETHUSD",1643532938494,1.88219578,2611.9,2611.8,0.43430638]
["bitfinex","ETHUSD",1643532938691,1.16313525,2611.9,2611.8,0.43430638]
["bitfinex","ETHUSD",1643532939291,0.71906053,2612.0,2611.8,0.43430638]
["bitfinex","ETHUSD",1643532939493,1.88219578,2612.1,2611.8,0.43430638]
["bitfinex","ETHUSD",1643532939694,1.16313525,2612.0,2611.8,0.43430638]
["bitfinex","ETHUSD",1643532939894,1.16313525,2611.9,2611.8,0.43430638]
["bitfinex","ETHUSD",1643532940094,0.71906053,2612.0,2611.8,0.43430638]
["bitfinex","ETHUSD",1643532940492,1.88219578,2612.0,2611.8,0.43430638]
["bitfinex","ETHUSD",1643532940692,1.16313525,2611.9,2611.8,0.43430638]
["bitfinex","ETHUSD",1643532940892,0.71906053,2612.0,2611.8,0.43430638]
["bitfinex","ETHUSD",1643532942546,0.71906053,2611.9,2611.8,0.43430638]
["bitfinex","ETHUSD",1643532943445,0.71906053,2612.0,2611.8,0.43430638]
["bitfinex","ETHUSD",1643532944043,2.12194998,2612.2,2611.8,0.43430638]
["bitfinex","ETHUSD",1643532944044,1.88219578,2611.9,2611.8,0.43430638]
["bitfinex","ETHUSD",1643532944248,0.71906053,2611.9,2611.8,0.43430638]
["bitfinex","ETHUSD",1643532949089,0.95881473,2612.0,2611.8,0.43430638]
["bitfinex","ETHUSD",1643532949335,2.12194998,2612.0,2611.1,3.93063132]
["bitfinex","ETHUSD",1643532949536,0.71894574,2611.7,2611.2,0.43441997]
["bitfinex","ETHUSD",1643532950142,0.71894574,2611.7,2611.5,0.44275993]
["bitfinex","ETHUSD",1643532950343,0.71894574,2611.7,2610.9,23.16871284]
["bitfinex","ETHUSD",1643532950344,2.0,2611.6,2610.8,0.71871284]
["bitfinex","ETHUSD",1643532950546,2.0,2611.6,2610.6,0.56650585]
["bitfinex","ETHUSD",1643532950547,0.71896935,2611.4,2610.9,0.43447251]
["bitfinex","ETHUSD",1643532950740,0.71896935,2611.4,2611.0,0.43447251]
["bitfinex","ETHUSD",1643532950939,0.71896935,2611.4,2611.1,0.43447251]
["bitfinex","ETHUSD",1643532950940,1.8821046,2611.3,2611.1,0.43447251]
["bitfinex","ETHUSD",1643532951141,1.8821046,2611.3,2611.2,0.43447251]
["bitfinex","ETHUSD",1643532951539,1.8821046,2611.3,2610.7,0.44724369]
["bitfinex","ETHUSD",1643532951739,1.8821046,2611.3,2610.8,0.43447251]
["bitfinex","ETHUSD",1643532951740,0.71896935,2611.2,2610.8,0.43447251]
["bitfinex","ETHUSD",1643532951939,1.16313525,2611.1,2610.8,0.43447251]
["bitfinex","ETHUSD",1643532952140,0.71896935,2611.3,2610.8,0.43352354]
["bitfinex","ETHUSD",1643532952141,1.16313525,2611.0,2610.8,0.43352354]
["bitfinex","ETHUSD",1643532952342,0.7184,2611.0,2610.8,0.43352354]
["bitfinex","ETHUSD",1643532952543,0.7184,2611.0,2610.2,0.71871284]
["bitfinex","ETHUSD",1643532952849,0.73185442,2610.9,2609.9,0.71871284]
["bitfinex","ETHUSD",1643532953083,2.77444385,2610.9,2609.9,0.71871284]
["bitfinex","ETHUSD",1643532953282,0.1131944,2610.8,2610.5,0.41686423]
["bitfinex","ETHUSD",1643532954091,0.1131944,2610.8,2609.9,0.87296794]
["bitfinex","ETHUSD",1643532954289,0.1131944,2610.8,2609.8,8.03871284]
["bitfinex","ETHUSD",1643532954489,0.1131944,2610.8,2609.8,0.71871284]
["bitfinex","ETHUSD",1643532955290,0.71896935,2610.7,2609.6,0.71871284]
["bitfinex","ETHUSD",1643532955505,0.71896935,2610.7,2609.4,0.71871284]
["bitfinex","ETHUSD",1643532955506,3.1357972,2610.6,2609.4,0.71871284]
["bitfinex","ETHUSD",1643532955693,3.1357972,2610.6,2609.3,0.71871284]
["bitfinex","ETHUSD",1643532955694,0.548,2610.5,2609.3,0.71871284]
["bitfinex","ETHUSD",1643532955894,0.548,2610.5,2609.1,0.71871284]
["bitfinex","ETHUSD",1643532955895,2.91005935,2610.4,2609.1,0.71871284]
["bitfinex","ETHUSD",1643532956091,1.2790433,2610.3,2609.0,0.71871284]
["bitfinex","ETHUSD",1643532956294,2.19109,2610.2,2609.1,0.43317781]
["bitfinex","ETHUSD",1643532956490,0.548,2610.1,2609.1,0.71871284]
["bitfinex","ETHUSD",1643532956733,0.19109,2610.0,2608.8,0.71871284]
["bitfinex","ETHUSD",1643532957138,0.1131944,2609.9,2608.8,0.71871284]
["bitfinex","ETHUSD",1643532957339,0.1131944,2609.9,2609.0,0.43791277]
["bitfinex","ETHUSD",1643532958144,0.1131944,2609.9,2609.0,0.40401827]
["bitfinex","ETHUSD",1643532959340,0.1131944,2609.9,2608.8,0.71871284]
["bitfinex","ETHUSD",1643532959539,2.248365,2609.9,2608.8,7.32]
["bitfinex","ETHUSD",1643532959738,2.29265868,2609.9,2608.8,7.32]
["bitfinex","ETHUSD",1643532959940,3.29265868,2609.9,2608.8,7.32]
["bitfinex","ETHUSD",1643532960140,0.4131944,2609.9,2608.8,7.32]
["bitfinex","ETHUSD",1643532960340,1.0,2609.8,2608.8,7.32]
["bitfinex","ETHUSD",1643532960582,0.7131944,2609.9,2608.9,0.33338066]
["bitfinex","ETHUSD",1643532960583,0.6,2609.9,2608.9,0.33338066]
["bitfinex","ETHUSD",1643532960785,1.79109,2610.0,2608.9,0.33338066]
["bitfinex","ETHUSD",1643532960983,0.3,2609.8,2608.9,0.33338066]
["bitfinex","ETHUSD",1643532961182,2.11005199,2609.9,2608.8,7.32]
["bitfinex","ETHUSD",1643532961382,2.33909,2610.0,2608.8,7.32]
["bitfinex","ETHUSD",1643532961586,1.0,2609.9,2608.8,7.32]
["bitfinex","ETHUSD",1643532961785,2.0880829,2609.9,2608.8,7.32]
["bitfinex","ETHUSD",1643532961985,1.0,2609.9,2608.8,7.32]
["bitfinex","ETHUSD",1643532962188,3.08014611,2609.9,2608.8,7.32]
["bitfinex","ETHUSD",1643532962387,2.11585632,2609.9,2609.0,0.35651247]
["bitfinex","ETHUSD",1643532962588,1.0,2609.8,2609.0,0.35651247]
["bitfinex","ETHUSD",1643532962789,1.3,2609.8,2609.4,0.41056448]
["bitfinex","ETHUSD",1643532962988,1.3,2609.8,2608.8,7.32]
["bitfinex","ETHUSD",1643532962989,1.3,2609.8,2608.7,0.89912242]
["bitfinex","ETHUSD",1643532962990,0.6,2609.8,2608.7,0.89912242]
["bitfinex","ETHUSD",1643532963291,1.6,2609.9,2608.7,0.89912242]
["bitfinex","ETHUSD",1643532963488,1.3,2609.9,2608.7,0.89912242]
["bitfinex","ETHUSD",1643532963890,0.3,2609.9,2608.7,0.89912242]
["bitfinex","ETHUSD",1643532964089,1.0,2609.9,2609.2,0.38215259]
["bitfinex","ETHUSD",1643532964534,0.19109,2609.8,2608.5,2.02]
["bitfinex","ETHUSD",1643532964737,0.95893,2609.4,2608.6,0.02]
["bitfinex","ETHUSD",1643532964934,0.73909,2609.3,2607.9,0.02]
["bitfinex","ETHUSD",1643532965133,0.73909,2609.3,2607.8,0.00184431]
["bitfinex","ETHUSD",1643532965134,1.9353844,2609.3,2607.8,0.00184431]
["bitfinex","ETHUSD",1643532965333,5.6547702,2609.3,2607.8,0.00184431]
["bitfinex","ETHUSD",1643532965534,4.0039944,2609.2,2607.8,0.84350973]
["bitfinex","ETHUSD",1643532965734,7.7233802,2609.2,2608.4,0.42888883]
["bitfinex","ETHUSD",1643532965937,1.0,2609.1,2608.4,0.42888883]
["bitfinex","ETHUSD",1643532966134,1.3,2609.1,2608.4,0.42888883]
["bitfinex","ETHUSD",1643532966336,0.548,2609.0,2608.4,0.42888883]
["bitfinex","ETHUSD",1643532966533,0.548,2609.0,2607.9,0.02]
["bitfinex","ETHUSD",1643532966737,0.548,2609.0,2607.8,0.84350973]
["bitfinex","ETHUSD",1643532966738,2.1157849,2608.9,2607.8,0.84350973]
["bitfinex","ETHUSD",1643532966941,3.12260869,2608.9,2607.8,0.84350973]
["bitfinex","ETHUSD",1643532967239,3.12260869,2608.9,2607.5,0.02]
["bitfinex","ETHUSD",1643532967240,7.93332065,2608.9,2607.5,0.02]
["bitfinex","ETHUSD",1643532967441,7.93332065,2608.9,2607.4,0.73871284]
["bitfinex","ETHUSD",1643532967840,7.93332065,2608.9,2607.4,0.02]
["bitfinex","ETHUSD",1643532968091,7.93332065,2608.9,2608.1,0.37483899]
["bitfinex","ETHUSD",1643532968291,5.81071196,2608.9,2608.1,0.37483899]
["bitfinex","ETHUSD",1643532968893,5.81071196,2608.9,2608.5,0.37325336]
["bitfinex","ETHUSD",1643532969893,1.6,2608.9,2608.5,0.37325336]
["bitfinex","ETHUSD",1643532970395,0.6,2608.9,2608.5,0.37325336]
["bitfinex","ETHUSD",1643532970595,0.3,2608.9,2608.5,0.37325336]
["bitfinex","ETHUSD",1643532970796,1.148,2609.0,2608.0,0.02]
["bitfinex","ETHUSD",1643532970999,1.148,2609.0,2607.9,0.71068514]
["bitfinex","ETHUSD",1643532971397,2.148,2609.0,2607.9,0.71068514]
["bitfinex","ETHUSD",1643532971596,1.148,2609.0,2607.9,0.71068514]
["bitfinex","ETHUSD",1643532971839,2.148,2609.0,2608.5,0.37520487]
["bitfinex","ETHUSD",1643532972841,1.148,2609.0,2608.5,0.37520487]
["bitfinex","ETHUSD",1643532975705,1.148,2609.0,2608.9,0.39586657]
["bitfinex","ETHUSD",1643532975911,8.7769,2609.7,2609.4,0.42997796]
["bitfinex","ETHUSD",1643532976114,8.7769,2609.7,2608.9,1.1149]
["bitfinex","ETHUSD",1643532976115,3.8908,2609.7,2608.9,1.1149]
["bitfinex","ETHUSD",1643532976305,1.69783,2610.0,2608.6,0.3285]
["bitfinex","ETHUSD",1643532976306,0.73909,2610.0,2608.6,0.3285]
["bitfinex","ETHUSD",1643532976506,3.7526,2609.9,2608.3,1.391329]
["bitfinex","ETHUSD",1643532976708,3.7526,2609.9,2608.4,0.02]
["bitfinex","ETHUSD",1643532976709,5.7526,2609.9,2608.4,0.02]
["bitfinex","ETHUSD",1643532976909,5.7526,2609.9,2608.3,0.0120908]
["bitfinex","ETHUSD",1643532977110,5.7526,2609.9,2608.7,0.73803412]
["bitfinex","ETHUSD",1643532977310,3.7526,2609.9,2609.2,0.3441427]
["bitfinex","ETHUSD",1643532977915,1.0,2609.8,2609.2,0.3441427]
["bitfinex","ETHUSD",1643532978212,1.0,2609.8,2608.7,0.73803412]
["bitfinex","ETHUSD",1643532978613,3.7526,2609.9,2608.7,0.73803412]
["bitfinex","ETHUSD",1643532979639,2.08315146,2609.8,2608.7,0.73803412]
["bitfinex","ETHUSD",1643532979840,4.0526,2609.9,2608.7,0.73803412]
["bitfinex","ETHUSD",1643532980039,1.0,2609.8,2608.4,0.02]
["bitfinex","ETHUSD",1643532980239,0.19109,2609.7,2608.4,0.02]
["bitfinex","ETHUSD",1643532980438,3.11347517,2609.8,2608.4,0.02]
["bitfinex","ETHUSD",1643532980439,3.11347517,2609.8,2609.1,0.39735528]
["bitfinex","ETHUSD",1643532980640,1.0,2609.8,2609.1,0.39735528]
["bitfinex","ETHUSD",1643532982543,1.0,2609.8,2609.1,0.39649445]
["bitfinex","ETHUSD",1643532984984,1.0,2609.8,2609.5,0.42540405]
["bitfinex","ETHUSD",1643532985486,0.6,2609.9,2609.5,0.42540405]
["bitfinex","ETHUSD",1643532985887,1.6,2610.1,2609.5,0.42540405]
["bitfinex","ETHUSD",1643532986489,1.6,2610.1,2608.6,0.02]
["bitfinex","ETHUSD",1643532986736,1.6,2610.1,2608.3,3.15764919]
["bitfinex","ETHUSD",1643532986737,3.23871473,2610.0,2608.5,0.02]
["bitfinex","ETHUSD",1643532986945,0.0124786,2609.8,2608.4,0.02]
["bitfinex","ETHUSD",1643532987146,1.89052347,2609.7,2608.3,0.02]
["bitfinex","ETHUSD",1643532987342,2.09207662,2609.6,2608.3,0.02]
["bitfinex","ETHUSD",1643532987541,0.548,2609.6,2608.3,0.02]
["bitfinex","ETHUSD",1643532987742,0.848,2609.6,2608.8,0.35255078]
["bitfinex","ETHUSD",1643532987941,1.848,2609.6,2608.8,0.35255078]
["bitfinex","ETHUSD",1643532988341,0.81736385,2609.6,2608.8,0.35255078]
["bitfinex","ETHUSD",1643532988542,1.81736385,2609.6,2608.8,0.35255078]
["bitfinex","ETHUSD",1643532988745,0.81736385,2609.6,2608.8,0.35255078]
["bitfinex","ETHUSD",1643532988947,1.81736385,2609.6,2608.8,0.35255078]
["bitfinex","ETHUSD",1643532989146,0.81736385,2609.6,2608.8,0.35255078]
["bitfinex","ETHUSD",1643532989346,1.81736385,2609.6,2608.8,0.35255078]
["bitfinex","ETHUSD",1643532989545,0.81736385,2609.6,2608.8,0.35255078]
["bitfinex","ETHUSD",1643532989748,1.81736385,2609.6,2608.8,0.35255078]
["bitfinex","ETHUSD",1643532989949,2.93727726,2609.6,2608.8,0.35255078]
["bitfinex","ETHUSD",1643532990248,1.81736385,2609.6,2609.2,0.38785085]
["bitfinex","ETHUSD",1643532990486,0.81736385,2609.6,2608.6,0.90412258]
["bitfinex","ETHUSD",1643532990687,1.81736385,2609.6,2608.6,0.90412258]
["bitfinex","ETHUSD",1643532991088,0.81736385,2609.6,2608.6,0.90412258]
["bitfinex","ETHUSD",1643532991288,0.81736385,2609.6,2608.7,0.42509633]
["bitfinex","ETHUSD",1643532992096,0.81736385,2609.6,2608.1,0.02]
["bitfinex","ETHUSD",1643532992097,0.0124544,2609.4,2608.1,0.02]
["bitfinex","ETHUSD",1643532992295,1.70395572,2609.3,2608.2,0.42567044]
["bitfinex","ETHUSD",1643532992494,0.548,2609.3,2608.3,0.42567044]
["bitfinex","ETHUSD",1643532992694,0.548,2609.3,2607.9,0.02]
["bitfinex","ETHUSD",1643532992895,1.15718499,2609.2,2608.0,0.42609915]
["bitfinex","ETHUSD",1643532993093,1.45718499,2609.2,2608.9,0.33594371]
["bitfinex","ETHUSD",1643532993294,1.3,2609.2,2608.9,0.33594371]
["bitfinex","ETHUSD",1643532993494,0.3,2609.2,2608.9,0.33594371]
["bitfinex","ETHUSD",1643532993695,0.3,2609.2,2608.6,0.87112376]
["bitfinex","ETHUSD",1643532993995,0.3,2609.2,2607.9,1.38287689]
["bitfinex","ETHUSD",1643532993996,0.848,2609.3,2608.0,0.02]
["bitfinex","ETHUSD",1643532994237,3.28827821,2609.2,2608.1,0.426648]
["bitfinex","ETHUSD",1643532994437,1.0,2609.1,2608.1,0.426648]
["bitfinex","ETHUSD",1643532994639,1.0,2609.1,2608.2,0.426648]
["bitfinex","ETHUSD",1643532994640,2.45869764,2609.1,2608.2,0.426648]
["bitfinex","ETHUSD",1643532994838,2.42958057,2609.2,2608.6,0.33712712]
["bitfinex","ETHUSD",1643532995037,2.42958057,2609.2,2608.5,0.02]
["bitfinex","ETHUSD",1643532995038,1.16009925,2609.1,2608.5,0.02]
["bitfinex","ETHUSD",1643532995237,1.16009925,2609.1,2608.6,0.42718589]
["bitfinex","ETHUSD",1643532995438,1.16009925,2609.1,2608.5,0.02]
["bitfinex","ETHUSD",1643532995636,1.16009925,2609.1,2608.4,0.8206968]
["bitfinex","ETHUSD",1643532995637,1.16009925,2609.1,2608.6,0.42716762]
["bitfinex","ETHUSD",1643532995840,1.16009925,2609.1,2608.7,0.42716762]
["bitfinex","ETHUSD",1643532996037,1.16009925,2609.1,2608.7,0.33740994]
["bitfinex","ETHUSD",1643532996942,1.16009925,2609.1,2608.5,0.02]
["bitfinex","ETHUSD",1643532997141,1.16009925,2609.1,2607.8,1.247]
["bitfinex","ETHUSD",1643532997142,2.08766519,2609.0,2608.6,0.42814867]
["bitfinex","ETHUSD",1643532997341,1.16009925,2608.9,2608.0,0.02]
["bitfinex","ETHUSD",1643532997540,1.16009925,2608.9,2608.1,0.42815037]
["bitfinex","ETHUSD",1643532997740,1.16009925,2608.9,2608.2,0.42815037]
["bitfinex","ETHUSD",1643532997993,1.16009925,2608.9,2608.6,0.43434947]
["bitfinex","ETHUSD",1643532998193,1.16009925,2608.9,2608.7,0.42815037]
["bitfinex","ETHUSD",1643532998391,2.1401,2609.1,2608.8,0.42815037]
["bitfinex","ETHUSD",1643532998392,1.0,2609.1,2608.8,0.42815037]
["bitfinex","ETHUSD",1643532998593,1.0,2609.1,2608.1,0.02]
["bitfinex","ETHUSD",1643532998594,1.16398194,2609.0,2608.1,0.02]
["bitfinex","ETHUSD",1643532998791,3.28799596,2609.0,2608.2,0.42859195]
["bitfinex","ETHUSD",1643532998990,3.28799596,2609.0,2608.3,0.42859195]
["bitfinex","ETHUSD",1643532998991,1.16398194,2608.9,2608.3,0.42859195]
["bitfinex","ETHUSD",1643532999196,1.16398194,2608.9,2608.4,0.42859195]
["bitfinex","ETHUSD",1643532999392,1.16398194,2608.9,2608.5,0.42859195]
["bitfinex","ETHUSD",1643532999792,1.16398194,2608.8,2608.5,0.42859195]
["bitfinex","ETHUSD",1643532999994,1.16398194,2608.7,2608.5,0.42859195]
["bitfinex","ETHUSD",1643533000196,1.0,2609.1,2608.5,0.42859195]
["bitfinex","ETHUSD",1643533000494,1.46508552,2609.0,2608.5,0.42859195]
["bitfinex","ETHUSD",1643533000697,1.16508552,2608.9,2608.5,0.42859195]
["bitfinex","ETHUSD",1643533001098,1.76508552,2608.9,2608.5,0.42859195]
["bitfinex","ETHUSD",1643533001299,1.16508552,2608.8,2608.5,0.42859195]
["bitfinex","ETHUSD",1643533001498,1.16508552,2608.7,2608.5,0.42859195]
["bitfinex","ETHUSD",1643533001748,3.04537634,2609.2,2608.5,0.42859195]
["bitfinex","ETHUSD",1643533001749,3.34537634,2609.2,2608.5,0.42859195]
["bitfinex","ETHUSD",1643533001946,1.16593532,2609.1,2608.5,0.42859195]
["bitfinex","ETHUSD",1643533003048,1.16593532,2609.1,2608.4,0.02]
["bitfinex","ETHUSD",1643533003248,1.16593532,2609.1,2608.3,0.85768771]
["bitfinex","ETHUSD",1643533004048,1.16593532,2609.1,2608.6,0.39316392]
["bitfinex","ETHUSD",1643533006384,1.6,2609.1,2608.6,0.39316392]
["bitfinex","ETHUSD",1643533006585,0.6,2609.1,2608.6,0.39316392]
["bitfinex","ETHUSD",1643533006791,1.3,2609.2,2608.6,0.39316392]
["bitfinex","ETHUSD",1643533006989,1.848,2609.2,2608.6,0.39316392]
["bitfinex","ETHUSD",1643533007389,1.848,2609.2,2608.4,0.02]
["bitfinex","ETHUSD",1643533007589,3.9201694,2609.2,2608.4,0.02]
["bitfinex","ETHUSD",1643533007790,1.848,2609.2,2608.4,0.02]
["bitfinex","ETHUSD",1643533008193,1.848,2609.2,2608.4,0.73871284]
["bitfinex","ETHUSD",1643533008492,0.848,2609.2,2608.9,0.36887243]
["bitfinex","ETHUSD",1643533008692,1.848,2609.2,2608.9,0.36887243]
["bitfinex","ETHUSD",1643533009355,0.3,2609.2,2608.9,0.36887243]
["bitfinex","ETHUSD",1643533009551,1.0,2609.2,2608.6,0.02]
["bitfinex","ETHUSD",1643533009753,1.0,2609.2,2608.5,0.71871284]
["bitfinex","ETHUSD",1643533009951,0.3,2609.2,2608.5,0.71871284]
["bitfinex","ETHUSD",1643533010152,1.0,2609.3,2608.5,0.71871284]
["bitfinex","ETHUSD",1643533010355,1.51005935,2609.4,2608.5,0.71871284]
["bitfinex","ETHUSD",1643533010356,2.51005935,2609.4,2608.5,0.71871284]
["bitfinex","ETHUSD",1643533011360,2.51005935,2609.4,2608.4,0.02]
["bitfinex","ETHUSD",1643533011361,2.81993723,2609.3,2608.4,0.02]
["bitfinex","ETHUSD",1643533011556,2.56696935,2609.2,2608.3,0.71871284]
["bitfinex","ETHUSD",1643533011759,2.10332749,2609.1,2608.3,0.71871284]
["bitfinex","ETHUSD",1643533011961,2.82229684,2609.1,2608.2,0.73871284]
["bitfinex","ETHUSD",1643533012360,1.19109,2609.0,2608.3,0.36058501]
["bitfinex","ETHUSD",1643533012557,0.3,2609.0,2608.3,0.38058501]
["bitfinex","ETHUSD",1643533012757,1.91005935,2609.1,2608.3,0.38058501]
["bitfinex","ETHUSD",1643533012996,1.91005935,2609.1,2608.7,0.32132744]
["bitfinex","ETHUSD",1643533012997,1.19109,2609.1,2608.7,0.32132744]
["bitfinex","ETHUSD",1643533013395,0.19109,2609.1,2608.7,0.32132744]
["bitfinex","ETHUSD",1643533013595,1.19109,2609.1,2608.7,0.32132744]
["bitfinex","ETHUSD",1643533013997,0.19109,2609.1,2608.7,0.32132744]
["bitfinex","ETHUSD",1643533014296,1.19109,2609.1,2608.7,0.32132744]
["bitfinex","ETHUSD",1643533014900,0.19109,2609.1,2608.4,0.02]
["bitfinex","ETHUSD",1643533015100,1.19109,2609.1,2608.3,0.73871284]
["bitfinex","ETHUSD",1643533015704,2.78245802,2609.0,2608.3,0.02]
["bitfinex","ETHUSD",1643533015902,2.78245802,2609.0,2608.4,0.3353229]
["bitfinex","ETHUSD",1643533016101,1.0,2608.9,2608.4,0.3353229]
["bitfinex","ETHUSD",1643533016502,1.3,2608.9,2608.4,0.3353229]
["bitfinex","ETHUSD",1643533017145,0.73909,2609.1,2608.8,0.42027494]
["bitfinex","ETHUSD",1643533017146,1.26696935,2609.1,2608.8,0.42027494]
["bitfinex","ETHUSD",1643533017343,0.71896935,2609.1,2608.8,0.42027494]
["bitfinex","ETHUSD",1643533017544,0.19109,2609.3,2608.8,0.42027494]
["bitfinex","ETHUSD",1643533017545,0.71896935,2609.3,2608.8,0.42027494]
["bitfinex","ETHUSD",1643533017754,7.79821473,2609.6,2608.8,0.42027494]
["bitfinex","ETHUSD",1643533017755,0.71896935,2609.6,2608.8,0.42027494]
["bitfinex","ETHUSD",1643533018145,0.71896935,2609.7,2608.8,0.42027494]
["bitfinex","ETHUSD",1643533018645,0.71896935,2609.7,2609.6,0.3692416]
["bitfinex","ETHUSD",1643533019052,0.71896935,2609.9,2609.6,0.43422917]
["bitfinex","ETHUSD",1643533019250,0.71896935,2610.0,2609.6,0.43422917]
["bitfinex","ETHUSD",1643533019449,0.71896935,2610.0,2609.6,0.42358854]
["bitfinex","ETHUSD",1643533020051,0.71896935,2610.1,2609.6,0.42358854]
["bitfinex","ETHUSD",1643533021300,0.71896935,2610.2,2610.0,1.20084111]
["bitfinex","ETHUSD",1643533021502,0.71896935,2610.2,2610.0,0.34910418]
["bitfinex","ETHUSD",1643533021898,0.71896935,2610.3,2610.0,0.34910418]
["bitfinex","ETHUSD",1643533022499,0.71896935,2610.3,2610.1,0.74436925]
["bitfinex","ETHUSD",1643533022899,0.8545718,2610.4,2610.1,0.74436925]
["bitfinex","ETHUSD",1643533023099,1.87613248,2610.3,2610.1,0.74436925]
["bitfinex","ETHUSD",1643533023500,1.87613248,2610.3,2610.0,0.34910418]
["bitfinex","ETHUSD",1643533024553,1.15716313,2610.2,2610.0,0.34910418]
["bitfinex","ETHUSD",1643533024753,1.87613248,2610.3,2610.0,0.34910418]
["bitfinex","ETHUSD",1643533024955,1.15716313,2610.2,2609.3,1.2002]
["bitfinex","ETHUSD",1643533025154,1.15716313,2610.1,2609.4,0.43725389]
["bitfinex","ETHUSD",1643533025356,1.15716313,2610.0,2609.4,0.43725389]
["bitfinex","ETHUSD",1643533025555,1.15716313,2609.9,2609.5,0.43725389]
["bitfinex","ETHUSD",1643533025754,1.15716313,2609.8,2609.6,0.43725389]
["bitfinex","ETHUSD",1643533025957,0.71896935,2610.2,2609.9,0.4077602]
["bitfinex","ETHUSD",1643533026156,1.87526114,2610.3,2609.9,0.4077602]
["bitfinex","ETHUSD",1643533026556,1.87526114,2610.3,2609.8,0.9345237]
["bitfinex","ETHUSD",1643533026760,1.87526114,2610.2,2609.8,0.9345237]
["bitfinex","ETHUSD",1643533026959,1.15629179,2610.1,2609.8,0.9345237]
["bitfinex","ETHUSD",1643533027158,1.15629179,2610.0,2609.8,0.9345237]
["bitfinex","ETHUSD",1643533027360,1.15629179,2609.9,2609.2,1.00259751]
["bitfinex","ETHUSD",1643533027562,1.15629179,2609.8,2609.3,0.43694333]
["bitfinex","ETHUSD",1643533027761,0.71896935,2610.3,2609.7,0.36973606]
["bitfinex","ETHUSD",1643533027992,1.8747316,2610.3,2609.7,0.36973606]
["bitfinex","ETHUSD",1643533028594,1.8747316,2610.3,2609.5,0.75053743]
["bitfinex","ETHUSD",1643533028795,1.8747316,2610.3,2609.6,0.43682699]
["bitfinex","ETHUSD",1643533029795,1.8747316,2610.3,2609.8,0.33257489]
["bitfinex","ETHUSD",1643533030397,1.15534796,2610.2,2609.8,0.33257489]
["bitfinex","ETHUSD",1643533030595,1.15534796,2610.1,2609.8,0.33257489]
["bitfinex","ETHUSD",1643533030796,0.71896935,2610.3,2609.9,0.77897656]
["bitfinex","ETHUSD",1643533030797,1.15534796,2610.0,2609.9,0.77897656]
["bitfinex","ETHUSD",1643533030995,1.87431731,2610.3,2609.9,0.77897656]
["bitfinex","ETHUSD",1643533031198,1.15534796,2610.2,2609.9,0.77897656]
["bitfinex","ETHUSD",1643533031398,1.15534796,2610.1,2609.9,0.77897656]
["bitfinex","ETHUSD",1643533031599,1.15534796,2610.0,2609.9,0.77897656]
["bitfinex","ETHUSD",1643533031847,0.8545718,2610.4,2609.9,0.77897656]
["bitfinex","ETHUSD",1643533031848,1.15534796,2610.3,2609.9,0.77897656]
["bitfinex","ETHUSD",1643533034648,1.15534796,2610.2,2609.8,0.33257489]
["bitfinex","ETHUSD",1643533034849,1.15534796,2610.1,2609.8,0.33257489]
["bitfinex","ETHUSD",1643533035047,1.15534796,2610.0,2609.2,0.00259751]
["bitfinex","ETHUSD",1643533035255,3.28056998,2609.9,2609.2,0.00259751]
["bitfinex","ETHUSD",1643533035505,1.15534796,2609.8,2609.2,0.00259751]
["bitfinex","ETHUSD",1643533035708,1.15534796,2609.7,2609.3,0.8394685]
["bitfinex","ETHUSD",1643533035907,1.15534796,2609.6,2609.4,0.43639479]
["bitfinex","ETHUSD",1643533036105,1.15534796,2609.5,2609.4,0.43639479]
["bitfinex","ETHUSD",1643533036303,1.15534796,2609.5,2609.4,0.76339242]
["bitfinex","ETHUSD",1643533036506,2.17431731,2610.1,2609.4,0.76339242]
["bitfinex","ETHUSD",1643533036707,1.15534796,2610.0,2609.4,0.32699763]
["bitfinex","ETHUSD",1643533037307,6.51557924,2610.2,2609.2,0.00259751]
["bitfinex","ETHUSD",1643533037308,1.15534796,2609.9,2609.8,0.42957767]
["bitfinex","ETHUSD",1643533037508,1.15534796,2609.9,2609.2,0.00259751]
["bitfinex","ETHUSD",1643533037709,1.01896935,2610.2,2609.2,0.00259751]
["bitfinex","ETHUSD",1643533037710,1.15534796,2609.8,2609.3,0.82215054]
["bitfinex","ETHUSD",1643533037912,1.15534796,2609.7,2609.4,0.43638345]
["bitfinex","ETHUSD",1643533038109,1.15534796,2609.6,2609.4,0.43638345]
["bitfinex","ETHUSD",1643533038310,1.15534796,2609.5,2609.4,0.43638345]
["bitfinex","ETHUSD",1643533038510,1.87431731,2610.1,2609.4,0.43638345]
["bitfinex","ETHUSD",1643533038708,1.87431731,2610.1,2609.4,0.80975109]
["bitfinex","ETHUSD",1643533038912,1.15534796,2610.1,2609.5,0.43639083]
["bitfinex","ETHUSD",1643533039109,1.15534796,2610.1,2609.3,0.82215054]
["bitfinex","ETHUSD",1643533039357,3.25103647,2610.1,2609.4,0.43642369]
["bitfinex","ETHUSD",1643533039556,3.25103647,2610.1,2609.2,0.00259751]
["bitfinex","ETHUSD",1643533039557,1.87431731,2610.0,2609.2,0.00259751]
["bitfinex","ETHUSD",1643533040562,1.87431731,2610.0,2609.4,0.44681759]
["bitfinex","ETHUSD",1643533041761,0.3,2610.1,2609.8,0.42208862]
["bitfinex","ETHUSD",1643533041762,1.15534796,2609.9,2609.8,0.42208862]
["bitfinex","ETHUSD",1643533042262,3.0226,2610.3,2609.8,0.42208862]
["bitfinex","ETHUSD",1643533042263,1.15534796,2610.1,2609.8,0.42208862]
["bitfinex","ETHUSD",1643533042562,1.15534796,2610.0,2609.8,0.42208862]
["bitfinex","ETHUSD",1643533042762,1.15534796,2610.2,2609.8,0.42208862]
["bitfinex","ETHUSD",1643533042994,1.15534796,2610.1,2609.8,0.42208862]
["bitfinex","ETHUSD",1643533043201,1.15534796,2610.0,2609.2,0.00259751]
["bitfinex","ETHUSD",1643533043402,3.32621693,2609.9,2609.2,0.00259751]
["bitfinex","ETHUSD",1643533043600,3.32621693,2609.9,2609.1,0.43646182]
["bitfinex","ETHUSD",1643533043601,1.15534796,2609.8,2609.1,0.43646182]
["bitfinex","ETHUSD",1643533043801,1.45534796,2609.8,2609.1,0.43646182]
["bitfinex","ETHUSD",1643533044000,1.15534796,2609.7,2609.1,0.43646182]
["bitfinex","ETHUSD",1643533044200,1.15534796,2609.7,2609.3,0.69089722]
["bitfinex","ETHUSD",1643533044398,1.15534796,2609.7,2609.6,0.38028284]
["bitfinex","ETHUSD",1643533044601,1.15534796,2609.7,2609.0,0.1]
["bitfinex","ETHUSD",1643533044800,1.15534796,2609.7,2609.1,0.4366572]
["bitfinex","ETHUSD",1643533046300,1.15534796,2609.6,2609.3,0.7731245]
["bitfinex","ETHUSD",1643533046502,1.01896935,2609.9,2609.7,0.37842841]
["bitfinex","ETHUSD",1643533046741,1.01896935,2609.9,2609.3,0.7731245]
["bitfinex","ETHUSD",1643533046742,1.15507984,2609.8,2609.3,0.7731245]
["bitfinex","ETHUSD",1643533046946,0.09572309,2609.3,2609.0,0.1]
["bitfinex","ETHUSD",1643533047144,1.15507984,2609.2,2609.1,0.43674876]
["bitfinex","ETHUSD",1643533048348,1.15507984,2609.2,2609.1,0.88551998]
["bitfinex","ETHUSD",1643533048745,1.15350274,2609.2,2609.1,0.88551998]
["bitfinex","ETHUSD",1643533049147,0.09572309,2609.3,2609.1,0.88551998]
["bitfinex","ETHUSD",1643533049347,0.09572309,2609.3,2609.1,0.44877122]
["bitfinex","ETHUSD",1643533050149,0.09572309,2609.3,2609.2,0.95241532]
["bitfinex","ETHUSD",1643533052495,0.09572309,2609.3,2609.1,0.44877122]
["bitfinex","ETHUSD",1643533056156,0.09572309,2609.3,2609.1,1.25450022]
["bitfinex","ETHUSD",1643533059101,0.09572309,2609.3,2609.1,1.55450022]
["bitfinex","ETHUSD",1643533059302,0.09572309,2609.3,2609.2,10.71105362]
["bitfinex","ETHUSD",1643533059503,0.09572309,2609.3,2609.2,10.2]
["bitfinex","ETHUSD",1643533059704,3.87396935,2610.2,2609.3,6.05]
["bitfinex","ETHUSD",1643533060306,3.87396935,2610.2,2610.1,1.20340095]
["bitfinex","ETHUSD",1643533061107,0.71896935,2610.2,2610.1,1.20340095]
["bitfinex","ETHUSD",1643533061607,1.09441718,2610.4,2610.1,1.20340095]
["bitfinex","ETHUSD",1643533062251,0.71802232,2610.2,2610.1,1.20340095]
["bitfinex","ETHUSD",1643533062455,0.71802661,2610.2,2610.1,1.20340095]
["bitfinex","ETHUSD",1643533063553,0.71802661,2610.3,2610.1,1.20340095]
["bitfinex","ETHUSD",1643533064156,0.71802661,2610.3,2610.1,0.41241981]
["bitfinex","ETHUSD",1643533064356,1.09441718,2610.4,2610.1,0.41241981]
["bitfinex","ETHUSD",1643533064555,0.71812453,2610.2,2609.4,1.1912]
["bitfinex","ETHUSD",1643533064755,0.71812453,2610.2,2609.3,3.1958]
["bitfinex","ETHUSD",1643533064955,0.71812453,2610.2,2609.2,2.50077987]
["bitfinex","ETHUSD",1643533065155,0.71812453,2610.2,2609.2,0.71871284]
["bitfinex","ETHUSD",1643533065495,0.71812453,2610.1,2610.0,0.3455332]
["bitfinex","ETHUSD",1643533066105,0.95881473,2610.2,2610.0,0.3455332]
["bitfinex","ETHUSD",1643533066901,0.95881473,2610.2,2609.3,4.4628]
["bitfinex","ETHUSD",1643533067100,0.7182307,2609.9,2609.3,1.2306]
["bitfinex","ETHUSD",1643533067301,0.7182307,2609.9,2609.0,0.1]
["bitfinex","ETHUSD",1643533068503,0.7182307,2609.9,2609.8,0.36095855]
["bitfinex","ETHUSD",1643533068703,0.7182307,2609.9,2609.0,1.3362]
["bitfinex","ETHUSD",1643533068904,1.87653703,2609.8,2609.1,0.43798227]
["bitfinex","ETHUSD",1643533069750,1.87653703,2609.8,2609.4,0.88504612]
["bitfinex","ETHUSD",1643533069951,1.87653703,2609.8,2609.5,0.82708719]
["bitfinex","ETHUSD",1643533070250,1.87653703,2609.8,2609.6,0.43798227]
["bitfinex","ETHUSD",1643533071852,1.87653703,2609.8,2609.0,1.3362]
["bitfinex","ETHUSD",1643533072052,0.7184499,2609.5,2609.1,0.4380886]
["bitfinex","ETHUSD",1643533072453,1.15830633,2609.4,2609.1,0.4380886]
["bitfinex","ETHUSD",1643533072653,1.15830633,2609.3,2609.1,0.4380886]
["bitfinex","ETHUSD",1643533072852,1.15830633,2609.2,2609.1,0.76937745]
["bitfinex","ETHUSD",1643533073098,0.7184499,2609.6,2609.1,0.76937745]
["bitfinex","ETHUSD",1643533073302,1.87675623,2609.6,2609.2,0.4380886]
["bitfinex","ETHUSD",1643533073499,1.15830633,2609.5,2609.2,0.4380886]
["bitfinex","ETHUSD",1643533073700,1.15830633,2609.4,2609.2,0.4380886]
["bitfinex","ETHUSD",1643533073901,0.7184499,2609.6,2609.2,0.4380886]
["bitfinex","ETHUSD",1643533074101,0.7184499,2609.6,2609.5,0.3836839]
["bitfinex","ETHUSD",1643533074702,1.15829437,2609.6,2609.5,0.82165703]
["bitfinex","ETHUSD",1643533074902,1.15829437,2609.6,2609.5,0.3836839]
["bitfinex","ETHUSD",1643533074903,1.87674427,2609.6,2609.5,0.3836839]
["bitfinex","ETHUSD",1643533075101,1.87674427,2609.6,2609.4,0.94717163]
["bitfinex","ETHUSD",1643533075304,1.15829437,2609.5,2609.0,0.1]
["bitfinex","ETHUSD",1643533075502,1.15829437,2609.4,2609.1,0.4380122]
["bitfinex","ETHUSD",1643533075703,1.15829437,2609.3,2609.1,0.4380122]
["bitfinex","ETHUSD",1643533075903,1.15829437,2609.2,2609.1,0.4380122]
["bitfinex","ETHUSD",1643533076303,1.15829437,2609.2,2609.1,1.12977726]
["bitfinex","ETHUSD",1643533076505,0.7184499,2609.6,2609.4,0.32807333]
["bitfinex","ETHUSD",1643533077350,0.7184499,2609.6,2609.1,0.69176506]
["bitfinex","ETHUSD",1643533077549,0.7184499,2609.6,2609.2,0.43801227]
["bitfinex","ETHUSD",1643533077749,0.7184499,2609.6,2609.3,0.43801227]
["bitfinex","ETHUSD",1643533077952,0.7184499,2609.6,2609.4,0.43801227]
["bitfinex","ETHUSD",1643533078150,0.7184499,2609.6,2608.7,1.2093]
["bitfinex","ETHUSD",1643533078352,0.7184499,2609.6,2608.8,0.4380281]
["bitfinex","ETHUSD",1643533078552,0.7184499,2609.6,2609.3,0.33847187]
["bitfinex","ETHUSD",1643533078954,0.7184499,2609.6,2609.4,0.4380281]
["bitfinex","ETHUSD",1643533079854,0.7184499,2609.6,2609.5,0.43907155]
["bitfinex","ETHUSD",1643533081299,0.7184499,2609.6,2608.7,1.2093]
["bitfinex","ETHUSD",1643533081500,1.1582743,2609.5,2608.8,0.44436026]
["bitfinex","ETHUSD",1643533081703,1.1582743,2609.4,2608.8,0.44436026]
["bitfinex","ETHUSD",1643533081903,1.1582743,2609.3,2608.8,0.44436026]
["bitfinex","ETHUSD",1643533082107,1.1582743,2609.2,2608.8,0.44436026]
["bitfinex","ETHUSD",1643533082303,1.1582743,2609.1,2608.9,0.44436026]
["bitfinex","ETHUSD",1643533082804,0.7184499,2609.6,2608.9,0.44436026]
["bitfinex","ETHUSD",1643533082805,1.1582743,2609.0,2608.9,0.44436026]
["bitfinex","ETHUSD",1643533084006,0.7184499,2609.7,2608.9,25.41794419]
["bitfinex","ETHUSD",1643533084250,1.15196746,2609.8,2608.9,26.13665703]
["bitfinex","ETHUSD",1643533084448,0.7184499,2609.9,2608.9,26.13665703]
["bitfinex","ETHUSD",1643533084449,1.15196746,2609.7,2609.1,22.45]
["bitfinex","ETHUSD",1643533084652,1.15196746,2609.6,2609.2,4.23801912]
["bitfinex","ETHUSD",1643533084848,1.15196746,2609.5,2609.3,0.44436026]
["bitfinex","ETHUSD",1643533085049,3.6665,2610.2,2609.6,0.41544802]
["bitfinex","ETHUSD",1643533085050,0.7184499,2609.9,2609.6,0.41544802]
["bitfinex","ETHUSD",1643533085250,0.7184499,2609.9,2609.7,0.44436026]
["bitfinex","ETHUSD",1643533085848,1.1519737,2609.8,2609.7,0.44436026]
["bitfinex","ETHUSD",1643533086650,0.7184499,2610.0,2609.7,0.44436026]
["bitfinex","ETHUSD",1643533088104,0.7184499,2609.9,2609.7,0.44436026]
["bitfinex","ETHUSD",1643533088307,2.11078843,2610.2,2609.8,0.44421378]
["bitfinex","ETHUSD",1643533088308,0.7184499,2610.0,2609.8,0.44421378]
["bitfinex","ETHUSD",1643533088507,0.7184499,2610.0,2609.4,0.89931581]
["bitfinex","ETHUSD",1643533088706,2.11078843,2610.2,2609.5,0.44422701]
["bitfinex","ETHUSD",1643533088707,0.7184499,2609.9,2609.5,0.44422701]
["bitfinex","ETHUSD",1643533089915,1.1519737,2610.0,2609.5,0.44422701]
["bitfinex","ETHUSD",1643533089916,0.7184499,2609.7,2609.5,0.44422701]
["bitfinex","ETHUSD",1643533090113,0.7184499,2609.7,2609.1,1.2232]
["bitfinex","ETHUSD",1643533090114,1.8704236,2609.7,2609.1,1.2232]
["bitfinex","ETHUSD",1643533090314,3.05153722,2609.9,2609.2,0.4443261]
["bitfinex","ETHUSD",1643533090315,1.8704236,2609.6,2609.2,0.4443261]
["bitfinex","ETHUSD",1643533090516,1.1519737,2609.5,2609.3,0.4443261]
["bitfinex","ETHUSD",1643533090713,1.1519737,2609.5,2608.8,3.2903]
["bitfinex","ETHUSD",1643533090714,1.1519737,2609.4,2608.8,5.1612293]
["bitfinex","ETHUSD",1643533091014,1.1519737,2609.3,2609.2,0.43318803]
["bitfinex","ETHUSD",1643533091214,0.7184499,2609.6,2609.2,0.87752426]
["bitfinex","ETHUSD",1643533091413,0.7184499,2609.6,2609.3,0.44433623]
["bitfinex","ETHUSD",1643533091852,1.8704236,2609.7,2609.3,0.44433623]
["bitfinex","ETHUSD",1643533092055,1.1519737,2609.6,2609.3,0.44433623]
["bitfinex","ETHUSD",1643533092354,1.1519737,2609.5,2609.3,0.44433623]
["bitfinex","ETHUSD",1643533092558,1.1519737,2609.4,2609.3,0.44433623]
["bitfinex","ETHUSD",1643533092755,1.8704236,2609.6,2609.3,0.44433623]
["bitfinex","ETHUSD",1643533092954,0.7184499,2609.6,2609.3,0.44433623]
["bitfinex","ETHUSD",1643533094354,0.7184499,2609.6,2609.3,0.19502678]
["bitfinex","ETHUSD",1643533094553,0.7184499,2609.6,2609.2,0.43318803]
["bitfinex","ETHUSD",1643533094957,2.09631473,2609.9,2609.2,0.43318803]
["bitfinex","ETHUSD",1643533094958,0.7184499,2609.7,2609.2,0.43318803]
["bitfinex","ETHUSD",1643533095356,0.7184499,2609.7,2609.6,0.43513259]
["bitfinex","ETHUSD",1643533095603,0.19109,2610.3,2609.6,2.34242742]
["bitfinex","ETHUSD",1643533095604,0.7184499,2609.8,2609.6,2.34242742]
["bitfinex","ETHUSD",1643533095803,0.7184499,2609.9,2609.6,0.43513259]
["bitfinex","ETHUSD",1643533096003,0.7184499,2610.0,2609.6,0.43513259]
["bitfinex","ETHUSD",1643533096406,0.7184499,2610.0,2609.6,1.1186395]
["bitfinex","ETHUSD",1643533096603,0.7184499,2609.8,2609.6,1.11744721]
["bitfinex","ETHUSD",1643533096804,0.7184499,2609.8,2609.6,0.4339403]
["bitfinex","ETHUSD",1643533097807,0.7184499,2609.8,2609.6,1.14689237]
["bitfinex","ETHUSD",1643533098505,0.7184499,2609.9,2609.6,1.14689237]
["bitfinex","ETHUSD",1643533098705,0.7184499,2609.8,2609.6,1.14689237]
["bitfinex","ETHUSD",1643533099253,0.7184499,2610.0,2609.7,1.86650868]
["bitfinex","ETHUSD",1643533099457,0.7184499,2609.9,2609.6,1.14689237]
["bitfinex","ETHUSD",1643533099658,0.7184499,2610.0,2609.6,1.14689237]
["bitfinex","ETHUSD",1643533099853,0.50850766,2609.5,2609.4,1.98301574]
["bitfinex","ETHUSD",1643533100055,0.50850766,2609.5,2609.4,3.08487246]
["bitfinex","ETHUSD",1643533100361,0.50850766,2609.5,2609.4,1.10185672]
["bitfinex","ETHUSD",1643533101756,0.50850766,2609.5,2609.4,3.18336209]
["bitfinex","ETHUSD",1643533102359,0.50850766,2609.5,2609.4,1.10185672]
["bitfinex","ETHUSD",1643533103598,0.50850766,2609.5,2609.4,0.31636505]
["bitfinex","ETHUSD",1643533104004,0.50850766,2609.5,2608.8,4.79272631]
["bitfinex","ETHUSD",1643533104204,0.50850766,2609.5,2608.8,2.98608196]
["bitfinex","ETHUSD",1643533104605,0.50850766,2609.5,2609.2,0.71150795]
["bitfinex","ETHUSD",1643533105204,0.50850766,2609.5,2609.3,0.41118499]
["bitfinex","ETHUSD",1643533105805,0.50850766,2609.5,2609.3,2.27474934]
["bitfinex","ETHUSD",1643533106006,0.50850766,2609.5,2609.3,0.41118499]
["bitfinex","ETHUSD",1643533106205,0.50850766,2609.5,2609.3,2.26472429]
["bitfinex","ETHUSD",1643533106606,0.50850766,2609.5,2609.3,0.41118499]
["bitfinex","ETHUSD",1643533106850,0.50850766,2609.5,2609.4,1.85978004]
["bitfinex","ETHUSD",1643533108255,0.50850766,2609.5,2609.3,0.41118499]
["bitfinex","ETHUSD",1643533112000,0.50850766,2609.5,2609.4,8.46825213]
["bitfinex","ETHUSD",1643533112399,0.50850766,2609.5,2609.4,1.51825213]
["bitfinex","ETHUSD",1643533112601,0.50850766,2609.5,2609.4,2.81825213]
["bitfinex","ETHUSD",1643533112802,0.50850766,2609.5,2609.4,1.92840205]
["bitfinex","ETHUSD",1643533113000,0.50850766,2609.5,2609.3,2.12989783]
["bitfinex","ETHUSD",1643533113202,0.50850766,2609.5,2609.3,0.71118499]
["bitfinex","ETHUSD",1643533113404,0.50850766,2609.5,2609.3,1.42989783]
["bitfinex","ETHUSD",1643533113602,0.50850766,2609.5,2609.3,1.71118499]
["bitfinex","ETHUSD",1643533113802,0.50850766,2609.5,2609.3,0.71118499]
["bitfinex","ETHUSD",1643533114248,0.50850766,2609.5,2609.3,0.41118499]
["bitfinex","ETHUSD",1643533114453,0.50850766,2609.5,2609.4,3.81123217]
["bitfinex","ETHUSD",1643533114653,1.64408037,2609.5,2609.4,0.46123217]
["bitfinex","ETHUSD",1643533120796,1.64395711,2609.5,2609.4,0.46123217]
["bitfinex","ETHUSD",1643533120997,0.50850766,2609.5,2609.4,0.46123217]
["bitfinex","ETHUSD",1643533121196,1.64403185,2609.5,2609.4,0.46123217]
["bitfinex","ETHUSD",1643533121402,0.50850766,2609.5,2609.4,0.46123217]
["bitfinex","ETHUSD",1643533121598,1.64404134,2609.5,2609.4,0.46123217]
["bitfinex","ETHUSD",1643533125495,1.64429778,2609.5,2609.4,0.46123217]
["bitfinex","ETHUSD",1643533125699,1.64428346,2609.5,2609.4,0.46123217]
["bitfinex","ETHUSD",1643533125895,0.50850766,2609.5,2609.4,0.46123217]
["bitfinex","ETHUSD",1643533126198,0.50850766,2609.5,2609.3,0.41118499]
["bitfinex","ETHUSD",1643533126396,0.50850766,2609.5,2608.8,1.84801284]
["bitfinex","ETHUSD",1643533126397,0.11800741,2609.2,2608.8,1.84801284]
["bitfinex","ETHUSD",1643533126601,0.11800741,2609.2,2608.8,1.1293]
["bitfinex","ETHUSD",1643533126803,0.11800741,2609.2,2608.7,0.71871284]
["bitfinex","ETHUSD",1643533127603,0.11800741,2609.2,2609.0,0.94609837]
["bitfinex","ETHUSD",1643533137752,0.11800741,2609.2,2608.8,0.39499292]
["bitfinex","ETHUSD",1643533138750,0.11800741,2609.2,2608.8,1.12278906]
["bitfinex","ETHUSD",1643533139054,0.11800741,2609.2,2608.8,0.39499292]
["bitfinex","ETHUSD",1643533139055,0.83645731,2609.2,2608.8,0.39499292]
["bitfinex","ETHUSD",1643533139651,0.83645731,2609.2,2608.4,0.02]
["bitfinex","ETHUSD",1643533139853,0.83645731,2609.2,2608.3,0.71871284]
["bitfinex","ETHUSD",1643533139854,0.7184499,2609.1,2608.3,0.02]
["bitfinex","ETHUSD",1643533140150,0.7184499,2609.1,2608.4,0.74306907]
["bitfinex","ETHUSD",1643533140800,0.7184499,2609.1,2608.8,0.43686939]
["bitfinex","ETHUSD",1643533141001,0.83645731,2609.2,2608.8,0.43686939]
["bitfinex","ETHUSD",1643533141902,0.83645731,2609.2,2608.5,0.02]
["bitfinex","ETHUSD",1643533142104,0.83645731,2609.2,2608.4,0.76306907]
["bitfinex","ETHUSD",1643533142301,0.83645731,2609.2,2608.4,0.74306907]
["bitfinex","ETHUSD",1643533142700,0.83645731,2609.2,2608.4,0.76306907]
["bitfinex","ETHUSD",1643533142902,0.83645731,2609.2,2608.3,0.02]
["bitfinex","ETHUSD",1643533143102,1.13645731,2609.2,2608.3,0.02]
["bitfinex","ETHUSD",1643533143302,1.13645731,2609.2,2608.6,0.39494343]
["bitfinex","ETHUSD",1643533143502,0.83645731,2609.2,2608.6,0.39494343]
["bitfinex","ETHUSD",1643533143702,0.83645731,2609.2,2608.3,0.02]
["bitfinex","ETHUSD",1643533144752,0.83645731,2609.2,2608.2,0.85655439]
["bitfinex","ETHUSD",1643533144753,2.0083612,2609.1,2608.2,0.85655439]
["bitfinex","ETHUSD",1643533144956,2.0083612,2609.1,2608.2,0.02]
["bitfinex","ETHUSD",1643533144957,4.7648612,2609.1,2608.2,0.02]
["bitfinex","ETHUSD",1643533145252,0.7184499,2609.0,2608.2,0.02]
["bitfinex","ETHUSD",1643533145455,0.7184499,2609.0,2607.9,0.71871284]
["bitfinex","ETHUSD",1643533145456,2.16311584,2608.9,2607.9,0.71871284]
["bitfinex","ETHUSD",1643533145656,2.71111584,2608.9,2607.8,0.71871284]
["bitfinex","ETHUSD",1643533145852,1.247,2608.8,2608.0,0.85686965]
["bitfinex","ETHUSD",1643533146253,1.10294631,2608.7,2608.1,0.4910754]
["bitfinex","ETHUSD",1643533146452,1.10294631,2608.7,2608.4,0.43786521]
["bitfinex","ETHUSD",1643533146652,1.10294631,2608.7,2608.5,0.4910754]
["bitfinex","ETHUSD",1643533147062,1.10294631,2608.7,2608.1,0.02]
["bitfinex","ETHUSD",1643533147265,1.10294631,2608.7,2608.2,0.49082648]
["bitfinex","ETHUSD",1643533147266,1.10294631,2608.6,2608.2,0.49082648]
["bitfinex","ETHUSD",1643533147461,2.05517536,2608.5,2608.3,0.49082648]
["bitfinex","ETHUSD",1643533147661,2.05517536,2608.5,2607.7,0.02259751]
["bitfinex","ETHUSD",1643533147662,1.10294631,2608.4,2607.7,0.02]
["bitfinex","ETHUSD",1643533147861,2.05304644,2608.5,2607.8,0.49066099]
["bitfinex","ETHUSD",1643533148100,2.05304644,2608.5,2608.0,0.39834744]
["bitfinex","ETHUSD",1643533148705,0.548,2608.6,2608.0,0.39834744]
["bitfinex","ETHUSD",1643533150305,2.25054252,2608.5,2608.0,0.39834744]
["bitfinex","ETHUSD",1643533150508,2.05945252,2608.5,2608.0,0.39834744]
["bitfinex","ETHUSD",1643533152354,0.848,2608.6,2608.0,0.39834744]
["bitfinex","ETHUSD",1643533152755,1.848,2608.6,2608.0,0.39834744]
["bitfinex","ETHUSD",1643533153954,2.02465986,2608.5,2608.0,0.39834744]
["bitfinex","ETHUSD",1643533154357,3.02465986,2608.5,2608.0,0.39834744]
["bitfinex","ETHUSD",1643533154761,3.02465986,2608.5,2607.8,0.42452506]
["bitfinex","ETHUSD",1643533154961,0.3,2608.4,2607.8,0.42452506]
["bitfinex","ETHUSD",1643533155163,3.02465986,2608.5,2607.8,0.42452506]
["bitfinex","ETHUSD",1643533155361,1.0,2608.5,2607.8,0.42452506]
["bitfinex","ETHUSD",1643533155606,3.0236557,2608.5,2607.3,1.193]
["bitfinex","ETHUSD",1643533155802,1.2401,2608.4,2607.3,1.193]
["bitfinex","ETHUSD",1643533156001,1.2401,2608.4,2607.2,0.71871284]
["bitfinex","ETHUSD",1643533156002,1.8401,2608.4,2607.2,0.71871284]
["bitfinex","ETHUSD",1643533156206,2.0166737,2608.3,2607.2,0.71871284]
["bitfinex","ETHUSD",1643533156403,2.3166737,2608.3,2607.1,0.71871284]
["bitfinex","ETHUSD",1643533156604,0.3,2608.3,2607.7,0.37490527]
["bitfinex","ETHUSD",1643533156809,3.18849,2608.4,2607.7,0.37490527]
["bitfinex","ETHUSD",1643533157408,1.0,2608.3,2607.7,0.37490527]
["bitfinex","ETHUSD",1643533157609,1.3,2608.3,2607.7,0.37490527]
["bitfinex","ETHUSD",1643533158910,1.3,2608.3,2607.2,0.71400067]
["bitfinex","ETHUSD",1643533159357,3.33305263,2608.3,2607.2,0.71400067]
["bitfinex","ETHUSD",1643533159560,1.3,2608.3,2607.2,0.71400067]
["bitfinex","ETHUSD",1643533159956,1.0,2608.3,2607.4,0.44364602]
["bitfinex","ETHUSD",1643533160156,3.03511705,2608.3,2607.4,0.44364602]
["bitfinex","ETHUSD",1643533160360,3.33511705,2608.3,2607.4,0.44364602]
["bitfinex","ETHUSD",1643533161559,3.33511705,2608.3,2607.2,0.02]
["bitfinex","ETHUSD",1643533161560,0.19109,2608.2,2607.2,0.02]
["bitfinex","ETHUSD",1643533161759,0.73909,2608.2,2606.9,0.02]
["bitfinex","ETHUSD",1643533161959,2.0,2608.1,2606.8,0.02]
["bitfinex","ETHUSD",1643533162158,0.548,2608.0,2606.8,0.02]
["bitfinex","ETHUSD",1643533162558,1.848,2608.0,2606.9,0.93216824]
["bitfinex","ETHUSD",1643533162758,1.848,2608.0,2607.1,0.43373583]
["bitfinex","ETHUSD",1643533163413,2.19109,2607.9,2606.8,0.02]
["bitfinex","ETHUSD",1643533163618,0.56026687,2607.8,2606.8,0.02]
["bitfinex","ETHUSD",1643533163813,2.38192771,2607.7,2606.8,0.72391642]
["bitfinex","ETHUSD",1643533164015,0.548,2607.6,2606.8,0.72391642]
["bitfinex","ETHUSD",1643533164214,2.06134309,2607.5,2606.8,0.72391642]
["bitfinex","ETHUSD",1643533164515,0.548,2607.5,2607.1,0.3996637]
["bitfinex","ETHUSD",1643533165118,1.1499,2607.8,2607.1,0.3996637]
["bitfinex","ETHUSD",1643533165520,1.1499,2607.8,2607.7,0.41805817]
["bitfinex","ETHUSD",1643533165716,3.9259,2608.2,2607.7,0.41805817]
["bitfinex","ETHUSD",1643533165918,0.73909,2608.4,2607.7,0.41805817]
["bitfinex","ETHUSD",1643533166117,0.73909,2608.4,2607.5,0.02]
["bitfinex","ETHUSD",1643533166319,3.34789154,2608.3,2606.9,0.02]
["bitfinex","ETHUSD",1643533166517,1.19109,2608.2,2606.9,0.02]
["bitfinex","ETHUSD",1643533166769,2.77635547,2608.1,2606.9,0.02]
["bitfinex","ETHUSD",1643533166963,1.0,2608.0,2606.9,0.02]
["bitfinex","ETHUSD",1643533167162,1.0,2608.0,2607.1,0.38922537]
["bitfinex","ETHUSD",1643533167163,1.19109,2608.0,2607.1,0.38922537]
["bitfinex","ETHUSD",1643533167363,0.548,2608.1,2607.5,0.33874015]
["bitfinex","ETHUSD",1643533167562,1.2051,2608.0,2607.5,0.33874015]
["bitfinex","ETHUSD",1643533167762,1.09733281,2607.9,2607.5,0.33874015]
["bitfinex","ETHUSD",1643533168365,1.09733281,2607.9,2607.0,0.95330051]
["bitfinex","ETHUSD",1643533168564,2.17917783,2607.8,2607.1,0.48905537]
["bitfinex","ETHUSD",1643533168764,1.09733281,2607.7,2607.1,0.48905537]
["bitfinex","ETHUSD",1643533168963,1.3,2607.7,2607.1,0.48905537]
["bitfinex","ETHUSD",1643533169164,1.6,2607.7,2607.1,0.48905537]
["bitfinex","ETHUSD",1643533169362,0.6,2607.7,2607.5,0.4069176]
["bitfinex","ETHUSD",1643533169563,1.0,2607.8,2607.5,0.4069176]
["bitfinex","ETHUSD",1643533169564,0.3,2607.8,2607.5,0.4069176]
["bitfinex","ETHUSD",1643533169763,0.3,2607.8,2607.0,0.95330051]
["bitfinex","ETHUSD",1643533169964,0.6,2607.7,2607.1,0.48906976]
["bitfinex","ETHUSD",1643533170165,1.79109,2607.9,2607.1,0.48906976]
["bitfinex","ETHUSD",1643533170365,1.09760554,2607.8,2607.1,0.48906976]
["bitfinex","ETHUSD",1643533170804,2.09760554,2607.8,2607.6,0.4038084]
["bitfinex","ETHUSD",1643533171000,1.79109,2607.9,2607.6,0.4038084]
["bitfinex","ETHUSD",1643533171200,1.09753216,2607.8,2607.6,0.4038084]
["bitfinex","ETHUSD",1643533171400,1.2051,2608.0,2607.6,0.4038084]
["bitfinex","ETHUSD",1643533171605,1.0975849,2607.9,2607.0,0.95330051]
["bitfinex","ETHUSD",1643533171809,2.10236738,2607.8,2607.1,0.48918229]
["bitfinex","ETHUSD",1643533172006,2.09842519,2607.8,2607.1,0.48918229]
["bitfinex","ETHUSD",1643533172206,1.2051,2608.0,2607.1,0.48918229]
["bitfinex","ETHUSD",1643533172408,1.2051,2608.0,2607.1,0.50918229]
["bitfinex","ETHUSD",1643533172619,1.09772813,2607.9,2607.6,0.36839704]
["bitfinex","ETHUSD",1643533172814,1.09772813,2607.9,2607.1,0.02]
["bitfinex","ETHUSD",1643533173010,2.09772813,2607.9,2607.2,0.48922159]
["bitfinex","ETHUSD",1643533173210,2.8051,2608.0,2607.3,0.48922159]
["bitfinex","ETHUSD",1643533173413,2.8051,2608.0,2607.1,0.02]
["bitfinex","ETHUSD",1643533173414,2.09779749,2607.9,2607.1,0.02]
["bitfinex","ETHUSD",1643533173610,2.8051,2608.0,2607.2,0.48927805]
["bitfinex","ETHUSD",1643533173912,2.09780788,2607.9,2607.6,0.35173631]
["bitfinex","ETHUSD",1643533174110,1.09780788,2607.8,2607.6,0.35173631]
["bitfinex","ETHUSD",1643533174358,2.8051,2608.0,2607.6,0.35173631]
["bitfinex","ETHUSD",1643533174558,1.09793946,2607.9,2607.6,0.35173631]
["bitfinex","ETHUSD",1643533174966,4.71196964,2608.6,2607.6,0.65173631]
["bitfinex","ETHUSD",1643533175161,0.7184499,2608.8,2608.3,0.34964851]
["bitfinex","ETHUSD",1643533175162,1.09784498,2608.5,2608.3,0.34964851]
["bitfinex","ETHUSD",1643533175361,1.1323,2608.8,2608.3,1.40394851]
["bitfinex","ETHUSD",1643533175362,1.09784498,2608.7,2608.3,1.40394851]
["bitfinex","ETHUSD",1643533175660,1.08784498,2608.6,2608.3,1.38394851]
["bitfinex","ETHUSD",1643533175861,0.01,2608.5,2608.3,1.38394851]
["bitfinex","ETHUSD",1643533176162,0.03819997,2609.0,2608.3,1.38394851]
["bitfinex","ETHUSD",1643533176360,0.03819997,2609.0,2608.9,0.44501124]
["bitfinex","ETHUSD",1643533179214,0.03819997,2609.0,2608.2,0.74359483]
["bitfinex","ETHUSD",1643533180014,0.04819997,2609.0,2608.2,0.74359483]
["bitfinex","ETHUSD",1643533180218,0.04819997,2609.0,2608.7,0.3981883]
["bitfinex","ETHUSD",1643533180916,0.04819997,2609.0,2608.3,0.01]
["bitfinex","ETHUSD",1643533181117,0.04819997,2609.0,2607.8,0.01]
["bitfinex","ETHUSD",1643533181118,3.0240664,2609.0,2607.8,0.01]
["bitfinex","ETHUSD",1643533181325,0.7184499,2608.8,2607.8,0.01]
["bitfinex","ETHUSD",1643533181519,0.6,2608.8,2607.8,0.01]
["bitfinex","ETHUSD",1643533181749,0.61,2608.8,2607.8,0.01]
["bitfinex","ETHUSD",1643533181956,2.0284499,2608.8,2608.3,0.39068762]
["bitfinex","ETHUSD",1643533182156,2.0284499,2608.8,2607.8,0.01]
["bitfinex","ETHUSD",1643533182157,0.01,2608.7,2607.8,0.01]
["bitfinex","ETHUSD",1643533182355,1.1614,2608.9,2607.8,0.01]
["bitfinex","ETHUSD",1643533182356,0.01,2608.8,2607.9,0.33815394]
["bitfinex","ETHUSD",1643533182556,0.01,2608.8,2607.8,0.01]
["bitfinex","ETHUSD",1643533183156,0.01,2608.8,2608.4,0.88172254]
["bitfinex","ETHUSD",1643533183358,0.00485211,2608.8,2608.4,0.88172254]
["bitfinex","ETHUSD",1643533183559,0.00485211,2608.8,2608.5,0.33021177]
["bitfinex","ETHUSD",1643533185160,0.00485211,2608.8,2608.5,2.37147734]
["bitfinex","ETHUSD",1643533185360,0.00485211,2608.8,2608.6,0.00259751]
["bitfinex","ETHUSD",1643533188514,0.11800741,2609.2,2608.6,0.00259751]
["bitfinex","ETHUSD",1643533189955,0.11800741,2609.2,2608.9,0.67099989]
["bitfinex","ETHUSD",1643533190155,0.11800741,2609.2,2609.0,0.34034079]
["bitfinex","ETHUSD",1643533195710,1.09918738,2609.1,2609.0,0.34034079]
["bitfinex","ETHUSD",1643533198961,0.7184499,2609.7,2609.0,0.34034079]
["bitfinex","ETHUSD",1643533198962,0.7184499,2609.6,2609.0,0.34034079]
["bitfinex","ETHUSD",1643533199364,0.7184499,2609.6,2609.4,0.34181258]
["bitfinex","ETHUSD",1643533199365,2.74207697,2609.6,2609.4,0.34181258]
["bitfinex","ETHUSD",1643533199562,1.09918738,2609.5,2609.4,0.34181258]
["bitfinex","ETHUSD",1643533200262,5.54918738,2609.5,2609.4,0.34181258]
["bitfinex","ETHUSD",1643533200499,1.09918738,2609.5,2609.4,0.34181258]
["bitfinex","ETHUSD",1643533201200,1.09918738,2609.6,2609.4,0.34181258]
["bitfinex","ETHUSD",1643533201402,1.09918738,2609.6,2609.4,1.14237472]
["bitfinex","ETHUSD",1643533201706,1.09918738,2609.5,2609.4,1.14237472]
["bitfinex","ETHUSD",1643533201906,5.04918738,2609.5,2609.4,1.14237472]
["bitfinex","ETHUSD",1643533202104,0.7184499,2609.8,2609.6,0.02193412]
["bitfinex","ETHUSD",1643533202305,2.11680476,2609.8,2609.4,0.34181258]
["bitfinex","ETHUSD",1643533202606,1.81680476,2609.7,2608.6,0.00259751]
["bitfinex","ETHUSD",1643533202807,2.94220476,2609.7,2608.6,0.00259751]
["bitfinex","ETHUSD",1643533203005,1.09835486,2609.6,2608.6,0.00259751]
["bitfinex","ETHUSD",1643533203206,1.09835486,2609.6,2608.6,0.49195402]
["bitfinex","ETHUSD",1643533203408,1.09835486,2609.6,2609.3,0.81371549]
["bitfinex","ETHUSD",1643533203606,1.09835486,2609.6,2609.4,0.35373223]
["bitfinex","ETHUSD",1643533203808,1.09835486,2609.5,2609.4,0.35373223]
["bitfinex","ETHUSD",1643533204006,1.09835486,2609.7,2609.4,0.35373223]
["bitfinex","ETHUSD",1643533204457,0.7184499,2609.7,2608.6,0.00259751]
["bitfinex","ETHUSD",1643533204655,2.02717158,2609.6,2608.6,0.00259751]
["bitfinex","ETHUSD",1643533204854,1.09835486,2609.5,2608.6,0.00259751]
["bitfinex","ETHUSD",1643533205053,1.09835486,2609.5,2609.1,0.02193412]
["bitfinex","ETHUSD",1643533205254,1.09835486,2609.5,2608.6,0.00259751]
["bitfinex","ETHUSD",1643533205453,1.09835486,2609.5,2609.4,0.37846225]
["bitfinex","ETHUSD",1643533205658,1.09835486,2609.5,2608.8,0.7830749]
["bitfinex","ETHUSD",1643533205857,3.89683092,2609.6,2608.8,0.7830749]
["bitfinex","ETHUSD",1643533206259,1.6792,2609.7,2608.8,0.7830749]
["bitfinex","ETHUSD",1643533206260,1.09835486,2609.5,2608.8,0.7830749]
["bitfinex","ETHUSD",1643533206459,1.09835486,2609.4,2608.8,0.7830749]
["bitfinex","ETHUSD",1643533206658,1.1312,2609.7,2608.8,0.7830749]
["bitfinex","ETHUSD",1643533206659,1.09835486,2609.3,2609.2,1.2593867]
["bitfinex","ETHUSD",1643533206859,1.09835486,2609.6,2609.2,1.2593867]
["bitfinex","ETHUSD",1643533207063,1.09835486,2609.5,2609.2,0.3895192]
["bitfinex","ETHUSD",1643533207264,0.3,2609.8,2608.6,0.00259751]
["bitfinex","ETHUSD",1643533207265,1.09835486,2609.4,2608.6,0.00259751]
["bitfinex","ETHUSD",1643533207459,0.7184499,2609.7,2608.6,0.49175894]
["bitfinex","ETHUSD",1643533207460,1.09835486,2609.3,2608.6,0.49175894]
["bitfinex","ETHUSD",1643533207661,1.09835486,2609.2,2608.6,0.00259751]
["bitfinex","ETHUSD",1643533208141,1.09835486,2609.1,2608.7,0.34234434]
["bitfinex","ETHUSD",1643533208336,1.2664499,2609.5,2608.7,0.34234434]
["bitfinex","ETHUSD",1643533208337,1.09835486,2609.0,2608.7,0.34234434]
["bitfinex","ETHUSD",1643533208537,1.09835486,2609.0,2608.1,6.7429]
["bitfinex","ETHUSD",1643533208538,2.04051796,2608.9,2607.4,3.1147398]
["bitfinex","ETHUSD",1643533208741,2.04051796,2608.9,2607.7,0.48941072]
["bitfinex","ETHUSD",1643533208742,1.64635486,2608.8,2607.7,0.48941072]
["bitfinex","ETHUSD",1643533208937,1.64635486,2608.8,2607.8,0.48941072]
["bitfinex","ETHUSD",1643533208938,3.66949714,2608.7,2607.8,0.48941072]
["bitfinex","ETHUSD",1643533209138,1.64635486,2608.6,2607.5,1.1659]
["bitfinex","ETHUSD",1643533209337,3.41683362,2608.5,2607.6,0.48953687]
["bitfinex","ETHUSD",1643533209536,1.09835486,2608.4,2608.1,1.6242748]
["bitfinex","ETHUSD",1643533209746,1.39835486,2608.4,2608.1,0.02099845]
["bitfinex","ETHUSD",1643533209940,1.09835486,2608.3,2607.5,1.1659]
["bitfinex","ETHUSD",1643533210142,1.09835486,2608.2,2607.6,0.52154062]
["bitfinex","ETHUSD",1643533210344,1.09835486,2608.1,2607.6,0.52154062]
["bitfinex","ETHUSD",1643533210543,2.10440985,2608.3,2607.7,0.52154062]
["bitfinex","ETHUSD",1643533210744,1.06714819,2608.2,2607.1,5.1295]
["bitfinex","ETHUSD",1643533210943,1.06714819,2608.1,2608.0,0.37463761]
["bitfinex","ETHUSD",1643533211142,0.548,2608.5,2607.8,0.02099845]
["bitfinex","ETHUSD",1643533211143,1.06714819,2608.3,2607.8,0.02099845]
["bitfinex","ETHUSD",1643533211347,1.06714819,2608.2,2607.6,0.78027256]
["bitfinex","ETHUSD",1643533211543,1.06714819,2608.1,2607.7,0.52172255]
["bitfinex","ETHUSD",1643533211753,1.06714819,2608.3,2607.7,0.52172255]
["bitfinex","ETHUSD",1643533211958,1.06728955,2608.2,2607.7,0.52172255]
["bitfinex","ETHUSD",1643533212157,1.148,2608.5,2607.8,0.36473528]
["bitfinex","ETHUSD",1643533212158,0.548,2608.5,2607.8,0.36473528]
["bitfinex","ETHUSD",1643533212362,3.7265,2608.7,2607.9,0.88054969]
["bitfinex","ETHUSD",1643533212363,1.06726137,2608.4,2607.9,0.88054969]
["bitfinex","ETHUSD",1643533212557,1.06726137,2608.4,2607.6,0.78027256]
["bitfinex","ETHUSD",1643533212558,3.7265,2608.7,2608.0,0.52183992]
["bitfinex","ETHUSD",1643533212758,1.06760484,2608.6,2608.1,0.02099845]
["bitfinex","ETHUSD",1643533212958,2.09693654,2608.5,2607.1,1.1873]
["bitfinex","ETHUSD",1643533213158,1.06760484,2608.4,2607.2,0.52189256]
["bitfinex","ETHUSD",1643533213558,1.06760484,2608.3,2607.2,0.52189256]
["bitfinex","ETHUSD",1643533213757,1.06760484,2608.2,2607.9,0.37223363]
["bitfinex","ETHUSD",1643533213957,1.06760484,2608.1,2607.9,0.37223363]
["bitfinex","ETHUSD",1643533214157,2.06637931,2608.4,2607.9,0.37223363]
["bitfinex","ETHUSD",1643533214158,1.06760484,2608.0,2607.9,0.37223363]
["bitfinex","ETHUSD",1643533214358,2.06637931,2608.4,2607.9,0.37223363]
["bitfinex","ETHUSD",1643533214359,1.06809411,2608.3,2607.9,0.37223363]
["bitfinex","ETHUSD",1643533214559,2.06637931,2608.4,2607.9,0.37223363]
["bitfinex","ETHUSD",1643533214560,1.06809411,2608.2,2607.9,0.37223363]
["bitfinex","ETHUSD",1643533214758,1.06809411,2608.1,2607.9,0.37223363]
["bitfinex","ETHUSD",1643533214961,1.06809411,2608.0,2607.9,0.37223363]
["bitfinex","ETHUSD",1643533215158,1.06809411,2608.3,2607.9,0.37223363]
["bitfinex","ETHUSD",1643533215602,1.06809411,2608.2,2607.9,0.37223363]
["bitfinex","ETHUSD",1643533215805,0.848,2608.5,2608.2,0.02099845]
["bitfinex","ETHUSD",1643533216005,1.06835731,2608.4,2608.2,0.02099845]
["bitfinex","ETHUSD",1643533216203,1.06835731,2608.4,2607.9,0.37223363]
["bitfinex","ETHUSD",1643533216406,3.12839198,2608.4,2607.9,0.37223363]
["bitfinex","ETHUSD",1643533216603,1.06835731,2608.3,2607.9,0.37223363]
["bitfinex","ETHUSD",1643533217305,1.06835731,2608.2,2608.1,0.02099845]
["bitfinex","ETHUSD",1643533217508,1.06835731,2608.4,2608.3,0.37262991]
["bitfinex","ETHUSD",1643533217704,1.06866486,2608.4,2608.3,0.37262991]
["bitfinex","ETHUSD",1643533218707,0.3,2608.6,2608.3,0.37262991]
["bitfinex","ETHUSD",1643533218708,1.06866486,2608.5,2608.3,0.37262991]
["bitfinex","ETHUSD",1643533218905,1.06866486,2608.4,2608.3,0.37262991]
["bitfinex","ETHUSD",1643533219108,1.36866486,2608.5,2607.6,2.09741379]
["bitfinex","ETHUSD",1643533219361,1.06866486,2608.4,2607.7,0.52285388]
["bitfinex","ETHUSD",1643533219560,1.06866486,2608.4,2607.8,0.52285388]
["bitfinex","ETHUSD",1643533219765,1.06866486,2608.4,2607.9,0.52285388]
["bitfinex","ETHUSD",1643533219963,1.06866486,2608.4,2607.5,1.1914]
["bitfinex","ETHUSD",1643533219964,1.06866486,2608.4,2608.0,0.52285388]
["bitfinex","ETHUSD",1643533220169,1.06866486,2608.4,2607.9,0.72683537]
["bitfinex","ETHUSD",1643533220170,1.06714605,2608.4,2607.9,0.72683537]
["bitfinex","ETHUSD",1643533220363,1.06714605,2608.4,2608.0,0.34345965]
["bitfinex","ETHUSD",1643533220563,1.06714605,2608.4,2608.0,0.3224612]
["bitfinex","ETHUSD",1643533220767,1.06714605,2608.4,2608.3,0.94601309]
["bitfinex","ETHUSD",1643533221566,1.1363,2608.8,2608.0,0.3224612]
["bitfinex","ETHUSD",1643533221763,1.1363,2608.8,2607.6,1.89665471]
["bitfinex","ETHUSD",1643533221764,1.8547499,2608.8,2608.4,0.4136784]
["bitfinex","ETHUSD",1643533221963,2.1547499,2608.8,2608.4,0.4136784]
["bitfinex","ETHUSD",1643533222162,1.0184499,2608.8,2608.4,0.4136784]
["bitfinex","ETHUSD",1643533222363,1.3184499,2608.8,2608.4,0.4136784]
["bitfinex","ETHUSD",1643533223406,1.3184499,2608.8,2608.6,0.02099845]
["bitfinex","ETHUSD",1643533223407,1.5095399,2608.8,2608.6,0.02099845]
["bitfinex","ETHUSD",1643533223608,9.88058287,2608.7,2607.5,1.1914]
["bitfinex","ETHUSD",1643533224008,1.19109,2608.6,2607.5,1.1914]
["bitfinex","ETHUSD",1643533224411,0.3,2608.5,2607.5,1.1914]
["bitfinex","ETHUSD",1643533224608,1.3,2608.6,2608.3,0.39249684]
["bitfinex","ETHUSD",1643533224809,0.548,2608.8,2608.3,0.39249684]
["bitfinex","ETHUSD",1643533225009,1.0184499,2608.9,2608.3,0.39249684]
["bitfinex","ETHUSD",1643533225512,1.0184499,2608.9,2607.6,2.25974614]
["bitfinex","ETHUSD",1643533225513,1.5095399,2608.9,2607.6,2.25974614]
["bitfinex","ETHUSD",1643533225710,1.1391,2608.8,2607.6,2.25974614]
["bitfinex","ETHUSD",1643533225911,2.1391,2608.8,2607.6,2.25974614]
["bitfinex","ETHUSD",1643533226411,1.1391,2608.8,2607.6,2.25974614]
["bitfinex","ETHUSD",1643533226611,1.1391,2608.8,2608.2,0.4536113]
["bitfinex","ETHUSD",1643533226856,1.1391,2608.8,2607.8,0.81081986]
["bitfinex","ETHUSD",1643533227060,2.1391,2608.8,2607.6,2.00332778]
["bitfinex","ETHUSD",1643533227257,1.1391,2608.8,2607.6,2.00332778]
["bitfinex","ETHUSD",1643533227459,2.1391,2608.8,2607.6,2.00332778]
["bitfinex","ETHUSD",1643533227657,0.7184499,2608.7,2607.6,2.00332778]
["bitfinex","ETHUSD",1643533227861,2.1391,2608.8,2607.8,0.36479618]
["bitfinex","ETHUSD",1643533228063,2.1391,2608.8,2608.2,0.02099845]
["bitfinex","ETHUSD",1643533228064,0.3,2608.7,2608.2,0.02099845]
["bitfinex","ETHUSD",1643533228260,0.3,2608.7,2608.2,0.34433205]
["bitfinex","ETHUSD",1643533228460,3.1575499,2608.8,2608.2,0.34433205]
["bitfinex","ETHUSD",1643533228660,3.1575499,2608.8,2607.9,0.70137222]
["bitfinex","ETHUSD",1643533229062,0.7184499,2608.7,2607.9,0.70137222]
["bitfinex","ETHUSD",1643533229261,1.0184499,2608.7,2607.9,0.70137222]
["bitfinex","ETHUSD",1643533229460,2.0184499,2608.7,2607.6,2.16491458]
["bitfinex","ETHUSD",1643533229662,1.0184499,2608.7,2607.6,2.16491458]
["bitfinex","ETHUSD",1643533229862,2.0184499,2608.7,2608.0,0.42396097]
["bitfinex","ETHUSD",1643533230263,1.3,2608.7,2608.0,0.42396097]
["bitfinex","ETHUSD",1643533230707,1.3,2608.7,2608.0,1.37833558]
["bitfinex","ETHUSD",1643533230910,1.3,2608.7,2608.4,0.32407665]
["bitfinex","ETHUSD",1643533231105,0.3,2608.7,2608.4,0.02099845]
["bitfinex","ETHUSD",1643533231305,0.3,2608.7,2608.3,0.32335766]
["bitfinex","ETHUSD",1643533231306,1.3,2608.7,2608.3,0.32335766]
["bitfinex","ETHUSD",1643533231507,1.0,2608.7,2608.3,0.32335766]
["bitfinex","ETHUSD",1643533231905,3.4575499,2608.8,2608.3,0.32335766]
["bitfinex","ETHUSD",1643533232105,3.4575499,2608.8,2608.0,0.95437461]
["bitfinex","ETHUSD",1643533232306,0.7184499,2608.7,2608.0,0.95437461]
["bitfinex","ETHUSD",1643533232606,1.7184499,2608.7,2608.4,0.02099845]
["bitfinex","ETHUSD",1643533232805,1.7184499,2608.7,2607.5,1.1914]
["bitfinex","ETHUSD",1643533233006,0.7184499,2608.7,2607.5,1.1914]
["bitfinex","ETHUSD",1643533233204,0.7184499,2608.7,2608.1,0.38043385]
["bitfinex","ETHUSD",1643533233205,1.7184499,2608.7,2608.1,0.38043385]
["bitfinex","ETHUSD",1643533233408,1.7184499,2608.7,2608.5,0.32345246]
["bitfinex","ETHUSD",1643533233808,0.7184499,2608.7,2608.5,0.32345246]
["bitfinex","ETHUSD",1643533234009,1.0,2608.7,2608.5,0.32345246]
["bitfinex","ETHUSD",1643533234255,2.7391,2608.8,2608.6,0.02099845]
["bitfinex","ETHUSD",1643533234460,2.7391,2608.8,2607.6,1.85869565]
["bitfinex","ETHUSD",1643533234461,1.0,2608.7,2608.0,0.7494016]
["bitfinex","ETHUSD",1643533234961,1.7391,2608.8,2608.0,0.7494016]
["bitfinex","ETHUSD",1643533234962,2.7391,2608.8,2608.0,0.7494016]
["bitfinex","ETHUSD",1643533235163,1.7391,2608.8,2608.0,0.7494016]
["bitfinex","ETHUSD",1643533235363,1.0,2608.7,2608.0,0.7494016]
["bitfinex","ETHUSD",1643533235563,2.7391,2608.8,2608.4,0.42647305]
["bitfinex","ETHUSD",1643533235763,1.6,2608.8,2608.4,0.4474715]
["bitfinex","ETHUSD",1643533235967,0.6,2608.8,2608.0,0.7494016]
["bitfinex","ETHUSD",1643533236163,1.6,2608.8,2608.0,0.7494016]
["bitfinex","ETHUSD",1643533236366,1.3,2608.8,2608.0,0.7494016]
["bitfinex","ETHUSD",1643533236566,0.7184499,2608.6,2607.8,1.1793]
["bitfinex","ETHUSD",1643533236766,0.7184499,2608.6,2607.7,3.1683]
["bitfinex","ETHUSD",1643533236965,0.7184499,2608.6,2608.1,0.4062813]
["bitfinex","ETHUSD",1643533237664,0.7184499,2608.6,2608.1,1.10568471]
["bitfinex","ETHUSD",1643533237864,0.7184499,2608.6,2608.5,0.34492862]
["bitfinex","ETHUSD",1643533238109,0.3,2608.7,2608.5,0.34492862]
["bitfinex","ETHUSD",1643533238512,1.0184499,2608.8,2608.5,0.34492862]
["bitfinex","ETHUSD",1643533238709,1.0184499,2608.8,2608.6,0.02099845]
["bitfinex","ETHUSD",1643533238909,2.2653499,2608.8,2607.6,1.86914811]
["bitfinex","ETHUSD",1643533239309,3.2653499,2608.8,2607.6,1.86914811]
["bitfinex","ETHUSD",1643533239911,3.2653499,2608.8,2608.2,0.4106855]
["bitfinex","ETHUSD",1643533240111,1.06408856,2608.7,2608.3,0.52929227]
["bitfinex","ETHUSD",1643533240314,0.7184499,2608.6,2608.5,0.02099845]
["bitfinex","ETHUSD",1643533240513,0.7184499,2608.6,2607.8,0.71603929]
["bitfinex","ETHUSD",1643533240514,1.06408856,2608.6,2607.8,0.71603929]
["bitfinex","ETHUSD",1643533240712,1.06408856,2608.6,2607.9,0.52934447]
["bitfinex","ETHUSD",1643533240915,1.06408856,2608.6,2608.0,1.99674267]
["bitfinex","ETHUSD",1643533241119,1.06408856,2608.6,2608.1,0.52934447]
["bitfinex","ETHUSD",1643533241313,1.06408856,2608.6,2608.2,2.00489396]
["bitfinex","ETHUSD",1643533241515,1.06408856,2608.6,2608.3,0.52934447]
["bitfinex","ETHUSD",1643533241754,1.06408856,2608.6,2608.4,0.34854158]
["bitfinex","ETHUSD",1643533243862,1.06408856,2608.6,2608.5,1.87427801]
["bitfinex","ETHUSD",1643533244064,1.06408856,2608.6,2608.5,2.40369449]
["bitfinex","ETHUSD",1643533244263,1.78253846,2609.0,2608.5,2.42469294]
["bitfinex","ETHUSD",1643533244463,1.06408856,2608.9,2608.6,0.52943067]
["bitfinex","ETHUSD",1643533244664,1.06408856,2608.8,2608.6,0.52943067]
["bitfinex","ETHUSD",1643533244863,1.06408856,2608.7,2608.6,0.52943067]
["bitfinex","ETHUSD",1643533245263,0.7184499,2609.1,2608.6,0.52943067]
["bitfinex","ETHUSD",1643533245527,0.71314495,2609.1,2608.8,0.32181282]
["bitfinex","ETHUSD",1643533245720,0.71314495,2609.1,2608.8,0.34281127]
["bitfinex","ETHUSD",1643533245928,0.71314495,2609.1,2608.8,0.32181282]
["bitfinex","ETHUSD",1643533246727,1.77723351,2609.1,2608.8,0.32181282]
["bitfinex","ETHUSD",1643533246927,1.06408856,2609.0,2608.8,0.32181282]
["bitfinex","ETHUSD",1643533247131,0.71314495,2609.1,2608.8,0.32181282]
["bitfinex","ETHUSD",1643533247529,0.71314495,2609.1,2608.9,1.87778646]
["bitfinex","ETHUSD",1643533247731,9.12111473,2609.6,2609.3,0.4289177]
["bitfinex","ETHUSD",1643533247933,1.06482796,2609.5,2609.3,0.4289177]
["bitfinex","ETHUSD",1643533248331,0.95881473,2609.7,2609.3,0.4289177]
["bitfinex","ETHUSD",1643533248332,1.06482796,2609.4,2609.3,0.4289177]
["bitfinex","ETHUSD",1643533248533,1.06482796,2609.4,2609.3,2.74583178]
["bitfinex","ETHUSD",1643533248732,1.06482796,2609.8,2609.3,4.18694407]
["bitfinex","ETHUSD",1643533248935,1.06482796,2609.7,2609.4,0.52945106]
["bitfinex","ETHUSD",1643533249132,1.06482796,2609.7,2609.5,1.91542788]
["bitfinex","ETHUSD",1643533249358,1.06482796,2609.6,2609.5,1.91542788]
["bitfinex","ETHUSD",1643533249563,2.02364269,2610.2,2609.5,2.44487913]
["bitfinex","ETHUSD",1643533249763,0.95881473,2610.1,2609.5,1.91542788]
["bitfinex","ETHUSD",1643533249963,1.06482796,2610.2,2609.5,1.91542788]
["bitfinex","ETHUSD",1643533249964,1.06482796,2610.0,2609.5,1.91542788]
["bitfinex","ETHUSD",1643533250163,1.06482796,2609.9,2609.5,1.91542788]
["bitfinex","ETHUSD",1643533250364,0.95881473,2610.2,2609.8,0.02099845]
["bitfinex","ETHUSD",1643533250566,1.06387211,2610.2,2609.8,0.02099845]
["bitfinex","ETHUSD",1643533250766,2.02268684,2610.2,2609.8,0.02099845]
["bitfinex","ETHUSD",1643533250965,2.02268684,2610.1,2609.9,0.32461931]
["bitfinex","ETHUSD",1643533251167,1.06387211,2610.0,2609.8,0.35832173]
["bitfinex","ETHUSD",1643533251365,1.06387211,2609.9,2609.8,0.35832173]
["bitfinex","ETHUSD",1643533251965,1.06387211,2609.9,2609.8,2.44526909]
["bitfinex","ETHUSD",1643533252367,1.06387211,2609.9,2609.8,2.39629906]
["bitfinex","ETHUSD",1643533253406,1.06387211,2609.9,2609.8,2.41729751]
["bitfinex","ETHUSD",1643533253609,1.06387211,2609.9,2609.8,2.35077205]
["bitfinex","ETHUSD",1643533254409,1.06387211,2609.9,2609.8,0.37932018]
["bitfinex","ETHUSD",1643533255811,1.06387211,2609.9,2609.8,2.34332676]
["bitfinex","ETHUSD",1643533256010,1.06387211,2609.9,2609.8,0.37932018]
["bitfinex","ETHUSD",1643533257064,1.06387211,2609.9,2609.8,2.31881835]
["bitfinex","ETHUSD",1643533257261,1.06387211,2609.9,2609.8,2.36708459]
["bitfinex","ETHUSD",1643533257461,1.06387211,2609.9,2609.8,0.37932018]
["bitfinex","ETHUSD",1643533257661,1.06387211,2609.9,2609.8,2.34772166]
["bitfinex","ETHUSD",1643533258666,1.06387211,2609.9,2609.8,0.37932018]
["bitfinex","ETHUSD",1643533258865,1.06387211,2609.9,2609.8,2.3405413]
["bitfinex","ETHUSD",1643533259164,1.06387211,2609.9,2609.8,0.37932018]
["bitfinex","ETHUSD",1643533260165,1.06387211,2609.9,2609.8,2.38983321]
["bitfinex","ETHUSD",1643533262015,1.03734882,2609.9,2609.8,2.38983321]
["bitfinex","ETHUSD",1643533262913,0.71528155,2610.6,2609.8,2.38983321]
["bitfinex","ETHUSD",1643533262914,1.03712945,2610.2,2609.8,2.68983321]
["bitfinex","ETHUSD",1643533263116,0.00485211,2610.3,2609.8,2.66883476]
["bitfinex","ETHUSD",1643533263315,0.00485211,2610.8,2610.6,0.73953742]
["bitfinex","ETHUSD",1643533263515,1.01776272,2610.7,2610.6,2.28664318]
["bitfinex","ETHUSD",1643533263715,1.01776272,2610.7,2610.6,1.54710576]
["bitfinex","ETHUSD",1643533264115,0.71528155,2611.0,2610.6,1.54710576]
["bitfinex","ETHUSD",1643533264116,1.02261483,2610.8,2610.6,1.54710576]
["bitfinex","ETHUSD",1643533264362,1.01776272,2610.7,2610.6,1.54710576]
["bitfinex","ETHUSD",1643533264962,0.71528155,2611.0,2610.6,1.54710576]
["bitfinex","ETHUSD",1643533264963,1.02261483,2610.8,2610.6,1.54710576]
["bitfinex","ETHUSD",1643533265161,1.01776272,2610.7,2610.6,1.54710576]
["bitfinex","ETHUSD",1643533265765,4.11776272,2610.7,2610.6,1.1675]
["bitfinex","ETHUSD",1643533265964,1.01776272,2610.7,2610.0,2.28677839]
["bitfinex","ETHUSD",1643533266164,1.02261483,2610.6,2609.9,3.04259067]
["bitfinex","ETHUSD",1643533266363,1.02261483,2610.5,2609.9,1.85229067]
["bitfinex","ETHUSD",1643533266564,0.71528155,2610.8,2609.9,1.85229067]
["bitfinex","ETHUSD",1643533266565,1.02261483,2610.4,2609.9,1.85229067]
["bitfinex","ETHUSD",1643533266765,1.02261483,2610.3,2609.9,1.85229067]
["bitfinex","ETHUSD",1643533266970,1.01776272,2610.2,2610.0,0.4266906]
["bitfinex","ETHUSD",1643533267171,0.00485211,2610.6,2610.4,0.42761808]
["bitfinex","ETHUSD",1643533267468,1.03591995,2610.5,2610.4,0.42761808]
["bitfinex","ETHUSD",1643533267768,0.00485211,2610.7,2610.4,0.42761808]
["bitfinex","ETHUSD",1643533268009,1.03591995,2610.6,2610.4,0.42761808]
["bitfinex","ETHUSD",1643533268210,1.04077206,2610.6,2610.4,0.42761808]
["bitfinex","ETHUSD",1643533268408,1.03591995,2610.5,2610.4,0.42761808]
["bitfinex","ETHUSD",1643533269010,1.03591995,2610.5,2610.2,0.71335193]
["bitfinex","ETHUSD",1643533269213,1.04077206,2610.4,2610.2,0.71335193]
["bitfinex","ETHUSD",1643533269413,1.03591995,2610.3,2610.2,0.71335193]
["bitfinex","ETHUSD",1643533269813,1.04077206,2610.6,2610.2,0.71335193]
["bitfinex","ETHUSD",1643533270010,1.04077206,2610.5,2609.6,2.12975778]
["bitfinex","ETHUSD",1643533270218,1.04077206,2610.5,2609.5,1.0]
["bitfinex","ETHUSD",1643533270219,1.04077206,2610.4,2609.5,1.0]
["bitfinex","ETHUSD",1643533270418,0.72763536,2610.8,2609.4,2.1915]
["bitfinex","ETHUSD",1643533270419,1.04077206,2610.3,2609.4,2.1915]
["bitfinex","ETHUSD",1643533270618,1.03591995,2610.2,2609.4,2.4915]
["bitfinex","ETHUSD",1643533270919,1.03591995,2610.1,2610.0,0.02099845]
["bitfinex","ETHUSD",1643533271117,1.04077206,2610.3,2609.7,0.70066339]
["bitfinex","ETHUSD",1643533271317,1.03591995,2610.2,2609.9,0.39150301]
["bitfinex","ETHUSD",1643533271517,1.03591995,2610.1,2609.7,0.70066339]
["bitfinex","ETHUSD",1643533271762,3.75408155,2610.6,2609.7,0.70066339]
["bitfinex","ETHUSD",1643533271763,1.03591995,2610.0,2609.7,0.70066339]
["bitfinex","ETHUSD",1643533271963,0.00485211,2610.5,2609.7,0.70066339]
["bitfinex","ETHUSD",1643533272170,1.0164044,2610.4,2609.7,0.70066339]
["bitfinex","ETHUSD",1643533272367,0.00485211,2610.3,2609.7,0.70066339]
["bitfinex","ETHUSD",1643533272566,0.00485211,2610.3,2610.0,0.34713229]
["bitfinex","ETHUSD",1643533272567,1.0164044,2610.2,2610.0,0.34713229]
["bitfinex","ETHUSD",1643533273068,1.0164044,2610.1,2610.0,0.34713229]
["bitfinex","ETHUSD",1643533273266,1.02125651,2610.3,2610.0,0.34713229]
["bitfinex","ETHUSD",1643533273474,3.0388,2610.6,2610.0,0.34713229]
["bitfinex","ETHUSD",1643533273475,1.0164044,2610.2,2610.0,0.34713229]
["bitfinex","ETHUSD",1643533273671,3.0388,2610.6,2608.6,1.2072]
["bitfinex","ETHUSD",1643533273672,1.0164044,2610.1,2608.6,1.2072]
["bitfinex","ETHUSD",1643533273973,0.72013366,2610.4,2608.2,1.1606]
["bitfinex","ETHUSD",1643533273974,3.1851027,2610.0,2608.2,1.1606]
["bitfinex","ETHUSD",1643533274175,1.2074944,2609.9,2607.9,0.7171469]
["bitfinex","ETHUSD",1643533274375,1.2074944,2609.9,2608.0,0.56727267]
["bitfinex","ETHUSD",1643533274376,0.01203991,2609.4,2608.0,0.56727267]
["bitfinex","ETHUSD",1643533274573,0.01203991,2609.4,2607.9,0.00186535]
["bitfinex","ETHUSD",1643533274574,0.90356449,2609.0,2607.9,0.00186535]
["bitfinex","ETHUSD",1643533274773,1.2074944,2608.9,2607.3,1.21416535]
["bitfinex","ETHUSD",1643533274979,2.01229851,2608.8,2607.4,0.56751214]
["bitfinex","ETHUSD",1643533275173,1.5644044,2608.7,2607.4,0.56751214]
["bitfinex","ETHUSD",1643533275372,1.0164044,2608.6,2607.4,0.56751214]
["bitfinex","ETHUSD",1643533275623,1.5644044,2608.6,2607.4,0.56751214]
["bitfinex","ETHUSD",1643533275822,1.0164044,2608.5,2607.5,0.41329908]
["bitfinex","ETHUSD",1643533276022,1.0164044,2608.5,2607.6,0.56751214]
["bitfinex","ETHUSD",1643533276223,1.0164044,2608.5,2607.7,0.68550743]
["bitfinex","ETHUSD",1643533276424,0.01229851,2608.8,2607.8,0.56751214]
["bitfinex","ETHUSD",1643533276425,0.56029851,2608.8,2607.8,0.56751214]
["bitfinex","ETHUSD",1643533276629,1.01680982,2608.7,2607.8,0.56751214]
["bitfinex","ETHUSD",1643533276829,1.61680982,2608.7,2607.8,0.56751214]
["bitfinex","ETHUSD",1643533277127,3.09836404,2608.6,2607.3,1.2255]
["bitfinex","ETHUSD",1643533277328,1.01680982,2608.5,2607.4,0.56780286]
["bitfinex","ETHUSD",1643533277729,1.31680982,2608.5,2607.4,0.56780286]
["bitfinex","ETHUSD",1643533277929,0.3,2608.5,2607.4,0.56780286]
["bitfinex","ETHUSD",1643533278132,0.69590096,2608.8,2607.7,0.43385661]
["bitfinex","ETHUSD",1643533278330,1.01681652,2608.7,2607.8,0.56780286]
["bitfinex","ETHUSD",1643533279371,2.03897736,2608.6,2607.2,4.5212]
["bitfinex","ETHUSD",1643533279569,1.01681652,2608.5,2607.3,0.5678891]
["bitfinex","ETHUSD",1643533279769,2.38782358,2608.4,2607.3,0.5678891]
["bitfinex","ETHUSD",1643533279970,1.01681652,2608.3,2607.3,0.5678891]
["bitfinex","ETHUSD",1643533281776,0.548,2608.6,2607.3,0.5678891]
["bitfinex","ETHUSD",1643533281976,0.96638853,2608.5,2607.3,0.5678891]
["bitfinex","ETHUSD",1643533282376,0.96638853,2608.5,2607.6,0.86192812]
["bitfinex","ETHUSD",1643533282579,0.548,2608.6,2607.6,0.86192812]
["bitfinex","ETHUSD",1643533283116,4.99030096,2608.8,2607.6,0.86192812]
["bitfinex","ETHUSD",1643533283317,7.07523071,2608.8,2607.2,3.3229]
["bitfinex","ETHUSD",1643533283516,7.07523071,2608.8,2607.3,1.0]
["bitfinex","ETHUSD",1643533283517,4.99030096,2608.8,2607.3,1.0]
["bitfinex","ETHUSD",1643533283817,4.99030096,2608.8,2607.2,4.2054]
["bitfinex","ETHUSD",1643533284019,4.99030096,2608.8,2607.3,1.0]
["bitfinex","ETHUSD",1643533284420,4.99030096,2608.8,2607.9,0.83943053]
["bitfinex","ETHUSD",1643533284622,1.33330096,2608.8,2607.9,0.83943053]
["bitfinex","ETHUSD",1643533285021,1.33330096,2608.8,2607.7,0.8863]
["bitfinex","ETHUSD",1643533285820,1.33330096,2608.8,2607.8,0.41912441]
["bitfinex","ETHUSD",1643533286021,1.33330096,2608.8,2608.0,0.85347594]
["bitfinex","ETHUSD",1643533286222,0.14790096,2608.8,2608.0,0.85347594]
["bitfinex","ETHUSD",1643533286621,0.14790096,2608.8,2607.8,0.41912441]
["bitfinex","ETHUSD",1643533287375,0.14790096,2608.8,2607.8,0.32326552]
["bitfinex","ETHUSD",1643533287376,0.26911503,2608.8,2607.8,0.32326552]
["bitfinex","ETHUSD",1643533287775,0.14790096,2608.8,2607.9,0.75802482]
["bitfinex","ETHUSD",1643533289180,0.14790096,2608.8,2607.8,0.32326552]
["bitfinex","ETHUSD",1643533289379,0.14790096,2608.8,2607.4,1.1941]
["bitfinex","ETHUSD",1643533289776,0.14790096,2608.8,2607.4,1.4941]
["bitfinex","ETHUSD",1643533290381,2.39728883,2608.8,2607.6,0.34934137]
["bitfinex","ETHUSD",1643533290621,2.20619883,2608.8,2607.6,0.34934137]
["bitfinex","ETHUSD",1643533290819,0.14790096,2608.8,2608.0,0.41700121]
["bitfinex","ETHUSD",1643533291616,0.14790096,2608.8,2608.0,1.12500481]
["bitfinex","ETHUSD",1643533292420,2.2891907,2608.8,2607.4,1.1941]
["bitfinex","ETHUSD",1643533292921,0.14790096,2608.8,2607.4,1.1941]
["bitfinex","ETHUSD",1643533293521,0.13560245,2608.8,2608.2,0.35424286]
["bitfinex","ETHUSD",1643533293722,6.2871,2609.3,2608.6,0.42316391]
["bitfinex","ETHUSD",1643533293922,1.1422,2609.4,2608.6,0.38545888]
["bitfinex","ETHUSD",1643533294121,5.47603518,2609.7,2608.6,1.27845888]
["bitfinex","ETHUSD",1643533294368,4.7478,2609.7,2608.6,1.27845888]
["bitfinex","ETHUSD",1643533294566,4.7478,2609.7,2608.7,0.69909021]
["bitfinex","ETHUSD",1643533294771,5.46308155,2609.7,2608.7,0.69909021]
["bitfinex","ETHUSD",1643533295166,6.06308155,2609.7,2608.7,0.69909021]
["bitfinex","ETHUSD",1643533295367,7.3478,2609.7,2608.7,0.69909021]
["bitfinex","ETHUSD",1643533295566,7.3478,2609.7,2608.6,0.38545888]
["bitfinex","ETHUSD",1643533295567,7.36023467,2609.7,2608.6,0.38545888]
["bitfinex","ETHUSD",1643533295770,8.26660622,2609.7,2608.6,0.38545888]
["bitfinex","ETHUSD",1643533295968,1.71528155,2609.6,2608.6,0.38545888]
["bitfinex","ETHUSD",1643533296167,2.01528155,2609.6,2608.6,0.38545888]
["bitfinex","ETHUSD",1643533296367,2.04732334,2609.5,2608.6,0.38545888]
["bitfinex","ETHUSD",1643533296769,0.09573451,2609.4,2608.3,1.1335]
["bitfinex","ETHUSD",1643533296971,0.09573451,2609.4,2608.0,3.2639]
["bitfinex","ETHUSD",1643533297370,2.04732334,2609.5,2608.0,3.2639]
["bitfinex","ETHUSD",1643533298220,2.01528155,2609.6,2608.0,3.2639]
["bitfinex","ETHUSD",1643533298423,2.01528155,2609.6,2608.9,0.4337432]
["bitfinex","ETHUSD",1643533298722,1.3,2609.6,2608.9,0.4337432]
["bitfinex","ETHUSD",1643533299322,4.09908406,2609.6,2608.2,1.129]
["bitfinex","ETHUSD",1643533299623,0.19109,2609.5,2608.2,1.129]
["bitfinex","ETHUSD",1643533299925,1.01528155,2609.6,2608.2,1.129]
["bitfinex","ETHUSD",1643533300121,5.60823467,2609.7,2608.2,1.129]
["bitfinex","ETHUSD",1643533300122,6.02351622,2609.7,2608.2,1.129]
["bitfinex","ETHUSD",1643533300321,6.32351622,2609.7,2608.8,0.78553489]
["bitfinex","ETHUSD",1643533300521,1.0,2609.6,2608.8,1.22918796]
["bitfinex","ETHUSD",1643533301122,1.71528155,2609.6,2608.8,1.22918796]
["bitfinex","ETHUSD",1643533301323,1.0,2609.6,2608.8,1.22918796]
["bitfinex","ETHUSD",1643533301767,6.02351622,2609.7,2608.8,1.22918796]
["bitfinex","ETHUSD",1643533301974,1.0,2609.6,2608.8,1.22918796]
["bitfinex","ETHUSD",1643533302174,6.02351622,2609.7,2608.8,1.22918796]
["bitfinex","ETHUSD",1643533302373,2.30765175,2609.6,2608.8,1.22918796]
["bitfinex","ETHUSD",1643533302571,1.00765175,2609.5,2608.8,1.22918796]
["bitfinex","ETHUSD",1643533304779,6.02351622,2609.7,2608.8,1.22918796]
["bitfinex","ETHUSD",1643533304780,1.00765175,2609.6,2608.8,1.22918796]
["bitfinex","ETHUSD",1643533305185,1.00765175,2609.5,2608.8,1.22918796]
["bitfinex","ETHUSD",1643533305380,1.00765175,2609.4,2608.8,1.22918796]
["bitfinex","ETHUSD",1643533305620,4.21528155,2610.0,2608.8,1.22918796]
["bitfinex","ETHUSD",1643533305621,1.00765175,2609.3,2608.8,1.22918796]
["bitfinex","ETHUSD",1643533305821,0.71528155,2610.0,2608.8,1.22918796]
["bitfinex","ETHUSD",1643533306022,1.72352521,2610.0,2608.8,1.22918796]
["bitfinex","ETHUSD",1643533306225,1.72352521,2610.0,2609.4,0.76393015]
["bitfinex","ETHUSD",1643533306722,1.72352521,2610.0,2608.7,1.0]
["bitfinex","ETHUSD",1643533306925,1.72352521,2610.0,2608.6,1.1511]
["bitfinex","ETHUSD",1643533307126,1.00824366,2609.9,2608.7,0.57655023]
["bitfinex","ETHUSD",1643533307327,1.00824366,2609.8,2608.6,1.1511]
["bitfinex","ETHUSD",1643533307528,1.00824366,2609.7,2609.3,0.78807919]
["bitfinex","ETHUSD",1643533307728,1.00824366,2609.6,2609.3,0.78807919]
["bitfinex","ETHUSD",1643533307928,1.00824366,2609.5,2609.3,0.78807919]
["bitfinex","ETHUSD",1643533308127,1.00824366,2609.4,2608.7,0.4272]
["bitfinex","ETHUSD",1643533308427,0.71528155,2610.0,2608.7,0.4272]
["bitfinex","ETHUSD",1643533308428,1.00824366,2609.3,2608.7,0.4272]
["bitfinex","ETHUSD",1643533308626,1.00824366,2609.2,2608.7,0.4272]
["bitfinex","ETHUSD",1643533308830,1.00824366,2609.1,2608.7,0.4272]
["bitfinex","ETHUSD",1643533309027,1.00824366,2609.6,2608.7,0.40066447]
["bitfinex","ETHUSD",1643533309269,1.00920041,2609.5,2608.7,0.40066447]
["bitfinex","ETHUSD",1643533309476,1.00920041,2609.4,2608.7,0.40066447]
["bitfinex","ETHUSD",1643533309676,1.85238155,2609.7,2608.7,0.40066447]
["bitfinex","ETHUSD",1643533309677,1.00920041,2609.3,2608.7,0.40066447]
["bitfinex","ETHUSD",1643533309876,1.00920041,2609.2,2608.9,0.77043763]
["bitfinex","ETHUSD",1643533310078,1.85238155,2609.7,2608.9,0.77043763]
["bitfinex","ETHUSD",1643533310079,1.00920041,2609.1,2608.9,0.77043763]
["bitfinex","ETHUSD",1643533310380,1.00920041,2609.1,2609.0,0.31817271]
["bitfinex","ETHUSD",1643533310576,0.71528155,2609.6,2609.0,0.31817271]
["bitfinex","ETHUSD",1643533310577,1.72448196,2609.6,2609.0,0.31817271]
["bitfinex","ETHUSD",1643533311578,1.72448196,2609.6,2608.4,1.1717]
["bitfinex","ETHUSD",1643533311779,1.72448196,2609.6,2608.5,0.5776717]
["bitfinex","ETHUSD",1643533312781,1.72448196,2609.6,2608.8,1.29646304]
["bitfinex","ETHUSD",1643533313924,1.72448196,2609.6,2608.7,0.40740355]
["bitfinex","ETHUSD",1643533313925,1.72448196,2609.5,2608.7,0.40740355]
["bitfinex","ETHUSD",1643533314120,1.72448196,2609.5,2608.8,0.91646261]
["bitfinex","ETHUSD",1643533314522,1.00920041,2609.4,2608.8,0.91646261]
["bitfinex","ETHUSD",1643533314724,1.00920041,2609.3,2608.8,0.91646261]
["bitfinex","ETHUSD",1643533314922,1.00920041,2609.2,2608.9,0.60278857]
["bitfinex","ETHUSD",1643533315124,1.00920041,2609.1,2608.9,0.60278857]
["bitfinex","ETHUSD",1643533315422,1.00920041,2609.0,2608.9,0.60278857]
["bitfinex","ETHUSD",1643533317674,1.16167252,2609.6,2608.8,0.91646261]
["bitfinex","ETHUSD",1643533317675,0.71528155,2609.6,2608.8,0.91646261]
["bitfinex","ETHUSD",1643533317875,1.7288607,2609.6,2608.9,0.57940965]
["bitfinex","ETHUSD",1643533318677,0.71528155,2609.4,2608.4,1.1717]
["bitfinex","ETHUSD",1643533318877,0.71528155,2609.4,2608.5,0.57941695]
["bitfinex","ETHUSD",1643533319479,1.01357915,2609.3,2608.5,0.57941695]
["bitfinex","ETHUSD",1643533319680,1.01357915,2609.2,2608.5,0.57941695]
["bitfinex","ETHUSD",1643533319877,1.01357915,2609.1,2609.0,0.89344963]
["bitfinex","ETHUSD",1643533320078,0.71528155,2609.4,2609.0,0.89344963]
["bitfinex","ETHUSD",1643533320379,0.71528155,2609.4,2608.8,0.44208296]
["bitfinex","ETHUSD",1643533320621,1.01357915,2609.3,2608.9,0.57952909]
["bitfinex","ETHUSD",1643533320822,1.01357915,2609.2,2608.9,0.57952909]
["bitfinex","ETHUSD",1643533321023,1.01357915,2609.1,2608.9,0.57952909]
["bitfinex","ETHUSD",1643533321223,1.01357915,2609.0,2608.9,0.57952909]
["bitfinex","ETHUSD",1643533321425,0.71528155,2609.6,2608.9,0.57952909]
["bitfinex","ETHUSD",1643533321426,1.7288607,2609.6,2608.9,1.46087006]
["bitfinex","ETHUSD",1643533321627,1.7288607,2609.6,2609.0,0.57952909]
["bitfinex","ETHUSD",1643533322522,1.7288607,2609.6,2609.0,1.69132909]
["bitfinex","ETHUSD",1643533322729,1.7288607,2609.6,2609.1,0.57952909]
["bitfinex","ETHUSD",1643533323126,1.01357915,2609.6,2609.1,0.57952909]
["bitfinex","ETHUSD",1643533323425,1.01357915,2609.5,2609.1,0.57952909]
["bitfinex","ETHUSD",1643533323827,1.01357915,2609.4,2608.4,1.1717]
["bitfinex","ETHUSD",1643533324029,1.01357915,2609.3,2608.5,0.60353659]
["bitfinex","ETHUSD",1643533324282,0.71528155,2609.6,2608.5,0.60353659]
["bitfinex","ETHUSD",1643533324283,1.01357915,2609.2,2608.5,0.60353659]
["bitfinex","ETHUSD",1643533324469,1.01357915,2609.1,2608.9,0.87286177]
["bitfinex","ETHUSD",1643533324672,0.71528155,2609.6,2609.0,0.60353659]
["bitfinex","ETHUSD",1643533324875,1.70473214,2609.6,2609.0,0.60353659]
["bitfinex","ETHUSD",1643533325276,0.71528155,2609.4,2608.9,0.87286177]
["bitfinex","ETHUSD",1643533325476,1.70473214,2609.4,2608.9,0.87286177]
["bitfinex","ETHUSD",1643533325676,0.98945059,2609.3,2608.9,0.87286177]
["bitfinex","ETHUSD",1643533325877,0.98945059,2609.2,2608.9,0.87286177]
["bitfinex","ETHUSD",1643533326077,0.98945059,2609.1,2608.9,0.87286177]
["bitfinex","ETHUSD",1643533326279,0.98945059,2609.0,2608.9,0.87286177]
["bitfinex","ETHUSD",1643533326478,0.98945059,2609.0,2608.9,0.60386905]
["bitfinex","ETHUSD",1643533326679,0.98945059,2609.0,2608.5,0.60386905]
["bitfinex","ETHUSD",1643533326886,0.98983634,2608.9,2608.6,0.60386905]
["bitfinex","ETHUSD",1643533327085,0.98983634,2608.8,2608.7,0.60386905]
["bitfinex","ETHUSD",1643533327485,0.71528155,2609.3,2608.7,1.32500788]
["bitfinex","ETHUSD",1643533327685,0.71528155,2609.3,2608.8,0.60414159]
["bitfinex","ETHUSD",1643533327885,0.98983634,2609.3,2608.8,0.60414159]
["bitfinex","ETHUSD",1643533328125,0.98983634,2609.2,2608.8,0.60414159]
["bitfinex","ETHUSD",1643533328324,0.71528155,2609.4,2608.8,0.60414159]
["bitfinex","ETHUSD",1643533328325,0.98983634,2609.1,2608.8,0.60414159]
["bitfinex","ETHUSD",1643533328524,0.98983634,2609.0,2608.8,0.60414159]
["bitfinex","ETHUSD",1643533328728,0.98983634,2608.9,2608.8,0.60414159]
["bitfinex","ETHUSD",1643533329427,0.71528155,2609.4,2608.8,0.60414159]
["bitfinex","ETHUSD",1643533329626,0.71528155,2609.4,2608.2,1.74720959]
["bitfinex","ETHUSD",1643533329627,0.71528155,2609.4,2608.2,4.60713626]
["bitfinex","ETHUSD",1643533329829,0.71528155,2609.4,2608.3,0.60414159]
["bitfinex","ETHUSD",1643533330026,0.71528155,2609.4,2608.6,0.39297628]
["bitfinex","ETHUSD",1643533330229,0.98983634,2609.3,2608.7,25.29037742]
["bitfinex","ETHUSD",1643533330530,0.98983634,2609.2,2608.8,0.60414159]
["bitfinex","ETHUSD",1643533330827,0.98983634,2609.1,2608.9,0.60414159]
["bitfinex","ETHUSD",1643533331030,0.71528155,2609.6,2608.9,0.60414159]
["bitfinex","ETHUSD",1643533331031,0.98983634,2609.0,2608.9,0.60414159]
["bitfinex","ETHUSD",1643533331226,0.71528155,2609.6,2609.1,0.70431502]
["bitfinex","ETHUSD",1643533331426,1.70543819,2609.6,2609.2,0.60414159]
["bitfinex","ETHUSD",1643533332681,1.70543819,2609.5,2609.2,0.60414159]
["bitfinex","ETHUSD",1643533332882,0.99015664,2609.4,2609.1,0.70431502]
["bitfinex","ETHUSD",1643533333279,0.71528155,2609.5,2609.1,0.70431502]
["bitfinex","ETHUSD",1643533333280,0.99015664,2609.3,2609.1,0.70431502]
["bitfinex","ETHUSD",1643533333481,0.99015664,2609.2,2609.1,0.70431502]
["bitfinex","ETHUSD",1643533333679,0.99015664,2609.2,2609.1,1.30862473]
["bitfinex","ETHUSD",1643533333881,0.71528155,2609.6,2609.1,1.30862473]
["bitfinex","ETHUSD",1643533334081,0.71528155,2609.6,2609.1,1.31551502]
["bitfinex","ETHUSD",1643533334482,0.99015664,2609.5,2609.2,0.60443379]
["bitfinex","ETHUSD",1643533334686,0.71528155,2609.6,2609.1,1.66761502]
["bitfinex","ETHUSD",1643533334687,0.99015664,2609.4,2609.1,1.66761502]
["bitfinex","ETHUSD",1643533334883,0.99015664,2609.3,2609.1,1.66761502]
["bitfinex","ETHUSD",1643533335081,0.71528155,2609.7,2609.2,0.60448237]
["bitfinex","ETHUSD",1643533335282,0.71528155,2609.7,2609.5,0.81990947]
["bitfinex","ETHUSD",1643533335533,1.70595851,2609.7,2609.5,1.26087744]
["bitfinex","ETHUSD",1643533335719,0.99067696,2609.6,2609.5,1.26087744]
["bitfinex","ETHUSD",1643533336122,0.71528155,2609.9,2609.5,1.88445165]
["bitfinex","ETHUSD",1643533336322,0.71528155,2610.1,2609.5,2.73245165]
["bitfinex","ETHUSD",1643533336522,3.34284632,2610.6,2609.5,2.73245165]
["bitfinex","ETHUSD",1643533336523,0.72013366,2610.3,2609.5,24.55887744]
["bitfinex","ETHUSD",1643533336725,0.71528155,2610.3,2609.6,2.0515468]
["bitfinex","ETHUSD",1643533336926,0.72013366,2610.5,2609.6,2.0515468]
["bitfinex","ETHUSD",1643533337127,0.72013366,2610.6,2609.7,0.548]
["bitfinex","ETHUSD",1643533337329,0.71528155,2610.6,2610.4,0.79940251]
["bitfinex","ETHUSD",1643533337527,0.71528155,2610.6,2610.4,1.70010251]
["bitfinex","ETHUSD",1643533337828,0.71528155,2610.7,2610.4,1.70010251]
["bitfinex","ETHUSD",1643533338231,1.43366401,2611.5,2610.7,4.75]
["bitfinex","ETHUSD",1643533338431,1.43366401,2612.0,2610.8,2.548]
["bitfinex","ETHUSD",1643533338633,0.0030818,2612.1,2610.8,3.548]
["bitfinex","ETHUSD",1643533338830,0.0030818,2612.1,2610.9,22.45]
["bitfinex","ETHUSD",1643533339028,0.42952572,2612.4,2611.0,3.848]
["bitfinex","ETHUSD",1643533339274,0.09573775,2612.5,2611.8,0.91537521]
["bitfinex","ETHUSD",1643533339275,1.52940176,2612.5,2611.8,0.91537521]
["bitfinex","ETHUSD",1643533339476,0.09573775,2612.5,2611.8,1.94657521]
["bitfinex","ETHUSD",1643533340374,0.09573775,2612.5,2612.1,0.33333549]
["bitfinex","ETHUSD",1643533340574,0.09573775,2612.5,2611.8,3.78972005]
["bitfinex","ETHUSD",1643533340774,0.09573775,2612.5,2611.8,1.94657521]
["bitfinex","ETHUSD",1643533341382,0.09573775,2612.5,2611.8,3.79938419]
["bitfinex","ETHUSD",1643533341580,0.09573775,2612.5,2611.8,1.94657521]
["bitfinex","ETHUSD",1643533341979,3.44063831,2612.8,2611.8,1.94657521]
["bitfinex","ETHUSD",1643533341980,1.52940176,2612.7,2611.8,1.94657521]
["bitfinex","ETHUSD",1643533342383,1.52940176,2612.7,2612.3,0.87234959]
["bitfinex","ETHUSD",1643533342782,0.09573775,2612.7,2612.3,0.87234959]
["bitfinex","ETHUSD",1643533343623,6.35,2612.6,2612.1,1.06082514]
["bitfinex","ETHUSD",1643533343825,0.01,2612.6,2612.1,1.06082514]
["bitfinex","ETHUSD",1643533344024,0.09573775,2612.7,2612.1,1.06082514]
["bitfinex","ETHUSD",1643533344225,0.10573775,2612.7,2612.1,1.06082514]
["bitfinex","ETHUSD",1643533344424,0.09573775,2612.7,2612.1,1.06082514]
["bitfinex","ETHUSD",1643533344624,0.0878926,2612.7,2612.1,1.06082514]
["bitfinex","ETHUSD",1643533344824,0.0878926,2612.7,2612.5,0.3778301]
["bitfinex","ETHUSD",1643533345028,0.0878926,2612.7,2612.5,1.5352301]
["bitfinex","ETHUSD",1643533345225,0.0878926,2612.7,2612.5,2.21849862]
["bitfinex","ETHUSD",1643533345726,0.0878926,2612.7,2612.5,1.84066852]
["bitfinex","ETHUSD",1643533346768,0.0878926,2612.7,2612.6,0.33429402]
["bitfinex","ETHUSD",1643533347171,0.08527235,2612.7,2612.5,0.68326852]
["bitfinex","ETHUSD",1643533348372,0.09527235,2612.7,2612.6,0.42231363]
["bitfinex","ETHUSD",1643533348573,0.08527235,2612.7,2612.6,0.42231363]
["bitfinex","ETHUSD",1643533348974,0.08527235,2612.7,2612.6,1.47741363]
["bitfinex","ETHUSD",1643533350179,0.08527235,2612.7,2612.6,1.0551]
["bitfinex","ETHUSD",1643533350626,0.08527235,2612.7,2612.5,0.2683]
["bitfinex","ETHUSD",1643533350825,0.08527235,2612.7,2611.7,2.00259751]
["bitfinex","ETHUSD",1643533351830,0.08527235,2612.7,2612.2,0.32714421]
["bitfinex","ETHUSD",1643533352229,0.09527235,2612.7,2612.2,0.32714421]
["bitfinex","ETHUSD",1643533352432,0.08527235,2612.7,2612.2,0.32714421]
["bitfinex","ETHUSD",1643533352734,0.08527235,2612.7,2612.2,2.18908595]
["bitfinex","ETHUSD",1643533352930,0.08527235,2612.7,2612.2,1.85576544]
["bitfinex","ETHUSD",1643533353131,0.08527235,2612.7,2612.1,0.82334115]
["bitfinex","ETHUSD",1643533353332,0.08527235,2612.7,2612.5,0.78930786]
["bitfinex","ETHUSD",1643533354137,0.08527235,2612.7,2611.7,0.00259751]
["bitfinex","ETHUSD",1643533354975,0.09527235,2612.7,2611.7,1.83580548]
["bitfinex","ETHUSD",1643533355178,0.09527235,2612.7,2612.4,0.9150626]
["bitfinex","ETHUSD",1643533355381,4.25,2612.6,2611.7,1.47846618]
["bitfinex","ETHUSD",1643533355579,0.01,2612.6,2612.3,0.86804989]
["bitfinex","ETHUSD",1643533355881,0.39527235,2612.7,2611.6,1.89328537]
["bitfinex","ETHUSD",1643533356078,0.09527235,2612.7,2611.4,2.02933727]
["bitfinex","ETHUSD",1643533356280,0.85755394,2612.6,2611.4,2.02933727]
["bitfinex","ETHUSD",1643533356878,0.85755394,2612.6,2612.3,1.1388094]
["bitfinex","ETHUSD",1643533357679,0.85755394,2612.6,2612.3,0.7167336]
["bitfinex","ETHUSD",1643533358119,0.85755394,2612.6,2611.4,2.02933727]
["bitfinex","ETHUSD",1643533358428,0.548,2612.5,2611.3,0.1]
["bitfinex","ETHUSD",1643533358622,0.85755394,2612.4,2611.3,0.1]
["bitfinex","ETHUSD",1643533358822,0.88592182,2612.3,2611.5,0.38579163]
["bitfinex","ETHUSD",1643533359025,0.01277391,2612.1,2610.6,4.9006]
["bitfinex","ETHUSD",1643533359227,0.01277391,2612.1,2611.3,0.67740114]
["bitfinex","ETHUSD",1643533359228,1.40555394,2612.0,2611.3,0.67740114]
["bitfinex","ETHUSD",1643533359426,0.85755394,2611.9,2611.3,0.67740114]
["bitfinex","ETHUSD",1643533359625,1.40555394,2611.9,2611.3,0.67740114]
["bitfinex","ETHUSD",1643533359829,0.85755394,2611.9,2611.3,0.67740114]
["bitfinex","ETHUSD",1643533360027,0.01277391,2612.1,2611.3,0.67740114]
["bitfinex","ETHUSD",1643533360225,0.85787246,2612.0,2611.3,0.67740114]
["bitfinex","ETHUSD",1643533360429,0.85787246,2612.0,2610.9,0.2821]
["bitfinex","ETHUSD",1643533360430,0.548,2612.2,2611.7,0.71897806]
["bitfinex","ETHUSD",1643533360626,0.85787329,2612.1,2611.7,0.71897806]
["bitfinex","ETHUSD",1643533361431,3.0597876,2612.0,2610.8,3.0432]
["bitfinex","ETHUSD",1643533361630,3.0597876,2612.0,2610.6,1.243]
["bitfinex","ETHUSD",1643533361631,0.85787329,2611.9,2610.6,1.243]
["bitfinex","ETHUSD",1643533361881,2.0734084,2611.8,2610.6,0.1]
["bitfinex","ETHUSD",1643533362083,2.33101962,2612.1,2610.6,0.1]
["bitfinex","ETHUSD",1643533362283,0.8581444,2612.0,2610.6,0.1]
["bitfinex","ETHUSD",1643533362483,0.40597246,2611.5,2610.9,0.72559065]
["bitfinex","ETHUSD",1643533362784,3.2522328,2611.9,2610.9,0.72559065]
["bitfinex","ETHUSD",1643533362785,3.5522328,2611.9,2610.9,0.72559065]
["bitfinex","ETHUSD",1643533363084,0.85819497,2611.8,2610.9,0.72559065]
["bitfinex","ETHUSD",1643533363280,2.13535666,2611.7,2610.9,0.72559065]
["bitfinex","ETHUSD",1643533363481,0.85818796,2611.6,2610.9,0.72559065]
["bitfinex","ETHUSD",1643533364182,0.85818796,2611.6,2611.1,0.43929662]
["bitfinex","ETHUSD",1643533364383,0.548,2611.8,2611.1,0.43929662]
["bitfinex","ETHUSD",1643533364582,0.8584331,2611.7,2611.1,0.43929662]
["bitfinex","ETHUSD",1643533364783,0.01242599,2612.1,2611.1,0.43929662]
["bitfinex","ETHUSD",1643533364784,0.548,2612.1,2611.1,0.43929662]
["bitfinex","ETHUSD",1643533364981,0.85853856,2612.0,2611.1,0.43929662]
["bitfinex","ETHUSD",1643533365181,0.85853856,2612.0,2611.5,0.3833061]
["bitfinex","ETHUSD",1643533365383,0.85853856,2612.0,2610.9,0.72559065]
["bitfinex","ETHUSD",1643533365384,0.85853856,2612.0,2611.3,0.78250751]
["bitfinex","ETHUSD",1643533365626,1.15853856,2612.0,2610.6,1.2766]
["bitfinex","ETHUSD",1643533365820,3.00384341,2611.9,2610.6,1.2766]
["bitfinex","ETHUSD",1643533366024,0.3,2612.0,2610.6,1.2766]
["bitfinex","ETHUSD",1643533366025,0.85853856,2611.8,2610.6,1.2766]
["bitfinex","ETHUSD",1643533366222,0.85853856,2611.7,2610.6,0.1]
["bitfinex","ETHUSD",1643533366423,0.44476332,2612.0,2611.2,0.40770977]
["bitfinex","ETHUSD",1643533366623,0.8589984,2611.9,2611.2,1.11345072]
["bitfinex","ETHUSD",1643533366824,0.8589984,2611.9,2611.2,0.70574095]
["bitfinex","ETHUSD",1643533367226,0.548,2612.1,2611.2,0.70574095]
["bitfinex","ETHUSD",1643533367227,0.8589984,2611.8,2611.2,0.70574095]
["bitfinex","ETHUSD",1643533367423,0.548,2612.1,2611.2,0.70574095]
["bitfinex","ETHUSD",1643533367625,0.8591167,2612.0,2611.2,1.42844095]
["bitfinex","ETHUSD",1643533367824,0.8591167,2612.0,2611.2,1.37844095]
["bitfinex","ETHUSD",1643533368525,0.8591167,2612.0,2611.6,0.89729313]
["bitfinex","ETHUSD",1643533368924,0.8591167,2612.0,2611.2,0.7227]
["bitfinex","ETHUSD",1643533369129,0.8591167,2612.0,2611.1,0.9131]
["bitfinex","ETHUSD",1643533369130,3.09620584,2612.0,2611.1,0.9131]
["bitfinex","ETHUSD",1643533369375,3.09620584,2612.0,2610.6,1.0493]
["bitfinex","ETHUSD",1643533369376,1.4071167,2611.9,2610.6,0.1]
["bitfinex","ETHUSD",1643533369574,1.4071167,2611.9,2610.1,5.0537]
["bitfinex","ETHUSD",1643533369575,3.87679156,2611.8,2610.1,5.0537]
["bitfinex","ETHUSD",1643533369774,1.4071167,2611.7,2610.3,0.35466522]
["bitfinex","ETHUSD",1643533369974,0.01226127,2611.5,2610.5,0.74044331]
["bitfinex","ETHUSD",1643533370173,1.4071167,2611.4,2610.5,0.74044331]
["bitfinex","ETHUSD",1643533370372,0.8591167,2611.3,2610.5,0.74044331]
["bitfinex","ETHUSD",1643533370572,0.548,2611.2,2610.5,0.74044331]
["bitfinex","ETHUSD",1643533370777,0.8591167,2611.1,2610.5,0.74044331]
["bitfinex","ETHUSD",1643533370972,1.4071167,2611.1,2610.5,0.74044331]
["bitfinex","ETHUSD",1643533371178,0.548,2611.1,2610.5,0.74044331]
["bitfinex","ETHUSD",1643533371979,0.6546834,2611.3,2610.5,0.74044331]
["bitfinex","ETHUSD",1643533372179,0.86140871,2611.2,2610.5,0.74044331]
["bitfinex","ETHUSD",1643533373226,0.86140871,2611.2,2610.3,0.35466522]
["bitfinex","ETHUSD",1643533373928,0.86140871,2611.2,2609.8,6.0579]
["bitfinex","ETHUSD",1643533374228,0.86140871,2611.2,2609.9,0.71727078]
["bitfinex","ETHUSD",1643533374428,0.86140871,2611.2,2610.2,0.93595594]
["bitfinex","ETHUSD",1643533375027,0.86140871,2611.2,2610.4,0.33082655]
["bitfinex","ETHUSD",1643533375829,0.86140871,2611.2,2610.7,0.67069142]
["bitfinex","ETHUSD",1643533376031,0.86140871,2611.1,2610.5,0.91730953]
["bitfinex","ETHUSD",1643533376428,0.86140871,2611.0,2610.5,0.91730953]
["bitfinex","ETHUSD",1643533376629,0.86140871,2610.9,2610.5,0.91730953]
["bitfinex","ETHUSD",1643533376879,0.86140871,2610.8,2610.5,0.91730953]
["bitfinex","ETHUSD",1643533377074,3.2994597,2611.4,2610.5,0.91730953]
["bitfinex","ETHUSD",1643533377374,0.85141301,2611.3,2609.8,2.4951]
["bitfinex","ETHUSD",1643533377574,0.85141301,2611.3,2609.9,0.73265237]
["bitfinex","ETHUSD",1643533377974,0.31576718,2611.2,2610.4,0.35702461]
["bitfinex","ETHUSD",1643533378176,1.55996284,2611.3,2610.4,0.35702461]
["bitfinex","ETHUSD",1643533378177,0.85141301,2611.1,2610.4,0.35702461]
["bitfinex","ETHUSD",1643533378374,0.85141301,2611.0,2610.9,0.9496437]
["bitfinex","ETHUSD",1643533378774,0.85141301,2611.3,2610.9,0.9496437]
["bitfinex","ETHUSD",1643533378976,0.85141301,2611.2,2610.4,0.35702461]
["bitfinex","ETHUSD",1643533379177,0.85141301,2611.1,2610.4,0.35702461]
["bitfinex","ETHUSD",1643533379378,0.85141301,2611.0,2610.4,0.35702461]
["bitfinex","ETHUSD",1643533379577,0.85141301,2610.9,2610.4,0.35702461]
["bitfinex","ETHUSD",1643533379777,0.85141301,2610.8,2609.7,6.59098076]
["bitfinex","ETHUSD",1643533379979,0.85141301,2610.7,2609.9,0.73425297]
["bitfinex","ETHUSD",1643533380177,0.85141301,2610.6,2610.5,0.91993509]
["bitfinex","ETHUSD",1643533380619,0.85141301,2610.6,2609.8,0.1]
["bitfinex","ETHUSD",1643533380822,0.85141301,2610.5,2610.1,0.31983626]
["bitfinex","ETHUSD",1643533381020,6.08690034,2611.1,2610.2,0.73507743]
["bitfinex","ETHUSD",1643533381227,0.85424496,2611.0,2610.2,0.73507743]
["bitfinex","ETHUSD",1643533381419,0.85424496,2610.9,2610.2,0.73507743]
["bitfinex","ETHUSD",1643533381619,0.85424496,2610.8,2610.2,0.73507743]
["bitfinex","ETHUSD",1643533381824,0.70854983,2611.2,2610.2,0.73507743]
["bitfinex","ETHUSD",1643533381825,0.85424496,2610.7,2610.2,0.73507743]
["bitfinex","ETHUSD",1643533382024,0.85424496,2610.6,2610.3,0.68788618]
["bitfinex","ETHUSD",1643533382224,0.70854983,2611.1,2610.4,0.73507743]
["bitfinex","ETHUSD",1643533382423,0.85424496,2611.0,2610.4,0.73507743]
["bitfinex","ETHUSD",1643533382623,0.85424496,2610.9,2610.4,0.73507743]
["bitfinex","ETHUSD",1643533382824,0.85424496,2610.8,2610.4,0.73507743]
["bitfinex","ETHUSD",1643533383024,0.70854983,2611.1,2610.4,0.73507743]
["bitfinex","ETHUSD",1643533383025,0.85424496,2610.7,2610.4,0.73507743]
["bitfinex","ETHUSD",1643533383224,0.85424496,2610.6,2610.4,0.73507743]
["bitfinex","ETHUSD",1643533383425,0.70854983,2611.1,2610.4,0.73507743]
["bitfinex","ETHUSD",1643533383426,0.85424496,2610.5,2610.4,0.73507743]
["bitfinex","ETHUSD",1643533383829,0.85424496,2611.0,2610.4,0.73507743]
["bitfinex","ETHUSD",1643533384026,0.85424496,2610.9,2610.4,0.73507743]
["bitfinex","ETHUSD",1643533384276,0.85424496,2610.8,2610.4,0.73507743]
["bitfinex","ETHUSD",1643533384477,0.85424496,2610.7,2610.4,0.73507743]
["bitfinex","ETHUSD",1643533384676,0.85424496,2610.6,2610.4,0.73507743]
["bitfinex","ETHUSD",1643533384976,0.85424496,2610.5,2610.4,0.73507743]
["bitfinex","ETHUSD",1643533385176,0.85424496,2611.0,2610.4,0.73507743]
["bitfinex","ETHUSD",1643533385380,0.85424496,2611.0,2610.4,1.85557743]
["bitfinex","ETHUSD",1643533385580,0.85424496,2610.9,2610.5,1.28307743]
["bitfinex","ETHUSD",1643533385778,0.94531762,2611.7,2610.5,1.28307743]
["bitfinex","ETHUSD",1643533385779,0.70854983,2611.6,2610.6,0.73507743]
["bitfinex","ETHUSD",1643533385980,0.85441275,2611.6,2610.6,0.73507743]
["bitfinex","ETHUSD",1643533386180,0.85441275,2611.5,2610.6,0.73507743]
["bitfinex","ETHUSD",1643533386382,0.85441275,2611.4,2611.0,0.92993865]
["bitfinex","ETHUSD",1643533386780,0.85441275,2611.7,2611.0,0.92993865]
["bitfinex","ETHUSD",1643533386983,0.85441275,2611.6,2611.0,0.92993865]
["bitfinex","ETHUSD",1643533387183,0.85441275,2611.5,2611.0,0.92993865]
["bitfinex","ETHUSD",1643533387383,0.85441275,2611.4,2611.0,0.92993865]
["bitfinex","ETHUSD",1643533387583,0.85441275,2611.3,2611.1,0.34128013]
["bitfinex","ETHUSD",1643533387885,0.85441275,2611.2,2611.1,0.34128013]
["bitfinex","ETHUSD",1643533388125,0.85441275,2611.2,2611.1,1.07652314]
["bitfinex","ETHUSD",1643533388322,6.8985,2612.2,2611.1,1.07652314]
["bitfinex","ETHUSD",1643533388323,0.70854983,2612.0,2611.1,3.44896261]
["bitfinex","ETHUSD",1643533388524,0.70854983,2612.0,2611.2,0.73524301]
["bitfinex","ETHUSD",1643533388721,0.85442195,2611.9,2611.3,2.2180875]
["bitfinex","ETHUSD",1643533388924,0.85442195,2611.8,2611.3,2.2180875]
["bitfinex","ETHUSD",1643533389121,0.85442195,2611.7,2611.6,0.36360828]
["bitfinex","ETHUSD",1643533389322,0.70854983,2612.1,2611.6,2.3617526]
["bitfinex","ETHUSD",1643533389323,1.56297178,2612.1,2611.6,2.3617526]
["bitfinex","ETHUSD",1643533389523,0.85442195,2612.0,2611.6,1.99814432]
["bitfinex","ETHUSD",1643533389724,0.85442195,2611.9,2611.6,1.99814432]
["bitfinex","ETHUSD",1643533389922,0.85442195,2611.8,2611.6,1.99814432]
["bitfinex","ETHUSD",1643533390122,0.85442195,2611.7,2611.6,1.99814432]
["bitfinex","ETHUSD",1643533390322,0.85442195,2612.2,2611.9,0.83998725]
["bitfinex","ETHUSD",1643533390522,0.79382218,2612.3,2612.0,1.825315]
["bitfinex","ETHUSD",1643533390523,0.85429044,2612.1,2612.0,1.825315]
["bitfinex","ETHUSD",1643533390724,0.85429044,2612.1,2611.9,0.83998725]
["bitfinex","ETHUSD",1643533390923,0.85429044,2612.0,2611.9,0.83998725]
["bitfinex","ETHUSD",1643533391124,0.85429044,2612.2,2611.9,0.83998725]
["bitfinex","ETHUSD",1643533391326,0.85429044,2612.1,2611.9,0.83998725]
["bitfinex","ETHUSD",1643533391529,0.85429044,2612.0,2611.9,0.83998725]
["bitfinex","ETHUSD",1643533391771,0.85429044,2612.2,2611.9,0.83998725]
["bitfinex","ETHUSD",1643533393176,0.85429044,2612.2,2611.3,2.30255941]
["bitfinex","ETHUSD",1643533393376,0.85429044,2612.2,2611.4,0.73489926]
["bitfinex","ETHUSD",1643533393578,0.85429044,2612.2,2611.5,2.06938603]
["bitfinex","ETHUSD",1643533393980,0.85429044,2612.2,2611.4,0.38978206]
["bitfinex","ETHUSD",1643533394182,0.85429044,2612.2,2611.5,2.9141626]
["bitfinex","ETHUSD",1643533394380,0.85429044,2612.2,2611.5,2.17926186]
["bitfinex","ETHUSD",1643533394579,0.85429044,2612.2,2611.6,0.91887827]
["bitfinex","ETHUSD",1643533394779,1.56284027,2612.2,2611.3,2.23306048]
["bitfinex","ETHUSD",1643533394982,0.70854983,2612.0,2611.1,1.1333]
["bitfinex","ETHUSD",1643533395180,1.56284027,2612.0,2611.2,2.60034273]
["bitfinex","ETHUSD",1643533395379,1.56284027,2612.0,2611.2,1.8653627]
["bitfinex","ETHUSD",1643533395380,0.85429044,2611.9,2611.2,1.8653627]
["bitfinex","ETHUSD",1643533395622,0.85429044,2611.9,2611.3,0.73496534]
["bitfinex","ETHUSD",1643533395822,0.85429044,2611.9,2611.4,1.96617766]
["bitfinex","ETHUSD",1643533396024,1.03058997,2612.3,2611.4,1.96617766]
["bitfinex","ETHUSD",1643533396025,0.85429044,2611.8,2611.4,1.96617766]
["bitfinex","ETHUSD",1643533396223,0.85429044,2611.7,2611.4,0.3510228]
["bitfinex","ETHUSD",1643533396423,0.85429044,2611.6,2611.5,3.05153941]
["bitfinex","ETHUSD",1643533396622,0.85429044,2611.6,2611.5,3.7864404]
["bitfinex","ETHUSD",1643533396829,0.85429044,2612.1,2611.5,3.78644303]
["bitfinex","ETHUSD",1643533397126,0.85429044,2612.0,2611.5,3.05153941]
["bitfinex","ETHUSD",1643533397326,0.85429044,2611.9,2611.5,3.05153941]
["bitfinex","ETHUSD",1643533397526,0.79382218,2612.3,2611.5,2.75219542]
["bitfinex","ETHUSD",1643533397527,0.85429044,2611.8,2611.5,2.75219542]
["bitfinex","ETHUSD",1643533397726,0.85429044,2611.7,2611.1,2.19002217]
["bitfinex","ETHUSD",1643533397927,0.85429044,2611.6,2611.2,0.73381254]
["bitfinex","ETHUSD",1643533398127,0.70854983,2612.0,2611.3,1.87795886]
["bitfinex","ETHUSD",1643533398527,0.70854983,2612.1,2611.1,2.27381489]
["bitfinex","ETHUSD",1643533398930,0.70854983,2612.1,2611.1,24.72381489]
["bitfinex","ETHUSD",1643533399374,0.70854983,2612.1,2611.4,0.36890456]
["bitfinex","ETHUSD",1643533399571,0.70854983,2612.1,2611.5,2.07731958]
["bitfinex","ETHUSD",1643533399771,0.70854983,2612.1,2611.1,2.48715415]
["bitfinex","ETHUSD",1643533399971,0.70854983,2612.1,2611.3,0.94704981]
["bitfinex","ETHUSD",1643533400171,0.70854983,2612.1,2611.1,2.16489597]
["bitfinex","ETHUSD",1643533400374,0.70854983,2611.9,2611.0,1.2207]
["bitfinex","ETHUSD",1643533400572,0.70854983,2611.9,2611.0,3.10480596]
["bitfinex","ETHUSD",1643533400771,0.31944892,2611.7,2611.0,1.88410596]
["bitfinex","ETHUSD",1643533401672,0.70854983,2611.8,2611.0,1.88410596]
["bitfinex","ETHUSD",1643533401878,0.70854983,2611.9,2611.0,1.88410596]
["bitfinex","ETHUSD",1643533402076,0.70854983,2611.8,2611.0,1.88410596]
["bitfinex","ETHUSD",1643533402275,0.70854983,2611.8,2611.5,0.75376621]
["bitfinex","ETHUSD",1643533402477,0.94531762,2612.1,2611.5,0.75376621]
["bitfinex","ETHUSD",1643533402478,0.70854983,2611.9,2611.5,0.75376621]
["bitfinex","ETHUSD",1643533402677,0.70854983,2612.0,2611.5,0.75376621]
["bitfinex","ETHUSD",1643533402876,0.70854983,2612.0,2611.6,1.8404586]
["bitfinex","ETHUSD",1643533403324,0.70854983,2612.2,2611.6,1.8404586]
["bitfinex","ETHUSD",1643533403525,0.70854983,2612.1,2611.5,0.75376621]
["bitfinex","ETHUSD",1643533403727,0.70854983,2612.0,2611.5,0.75376621]
["bitfinex","ETHUSD",1643533403924,0.08527235,2612.3,2611.5,0.75376621]
["bitfinex","ETHUSD",1643533403925,0.70854983,2612.1,2611.5,0.75376621]
["bitfinex","ETHUSD",1643533404123,0.70854983,2612.0,2611.5,0.75376621]
["bitfinex","ETHUSD",1643533404325,0.4472838,2611.9,2611.5,0.75376621]
["bitfinex","ETHUSD",1643533405930,0.70854983,2612.0,2611.5,0.75376621]
["bitfinex","ETHUSD",1643533406329,0.70854983,2612.0,2611.1,1.2423]
["bitfinex","ETHUSD",1643533406532,0.70854983,2612.0,2610.7,5.1992]
["bitfinex","ETHUSD",1643533406778,0.70854983,2612.0,2610.8,2.41192291]
["bitfinex","ETHUSD",1643533406979,0.70854983,2612.0,2610.8,3.41192291]
["bitfinex","ETHUSD",1643533407183,0.35490845,2611.8,2611.0,0.42307145]
["bitfinex","ETHUSD",1643533407382,0.70854983,2612.0,2611.0,0.42307145]
["bitfinex","ETHUSD",1643533407583,0.70854983,2612.0,2611.4,0.72383244]
["bitfinex","ETHUSD",1643533408884,0.39149328,2611.9,2611.4,0.72383244]
["bitfinex","ETHUSD",1643533410721,0.39149328,2611.9,2611.0,1.0]
["bitfinex","ETHUSD",1643533410925,0.39149328,2611.9,2610.8,1.2072]
["bitfinex","ETHUSD",1643533410926,0.37049744,2611.5,2610.8,1.2072]
["bitfinex","ETHUSD",1643533411123,0.37049744,2611.5,2610.5,5.04579417]
["bitfinex","ETHUSD",1643533411324,0.37049744,2611.5,2610.3,3.32313263]
["bitfinex","ETHUSD",1643533411926,0.38283037,2610.9,2610.3,3.32313263]
["bitfinex","ETHUSD",1643533412126,2.70854983,2611.6,2610.6,0.80398546]
["bitfinex","ETHUSD",1643533412728,2.70854983,2611.6,2610.3,0.20003263]
["bitfinex","ETHUSD",1643533413329,0.70854983,2611.5,2610.3,0.20003263]
["bitfinex","ETHUSD",1643533413531,0.70854983,2611.5,2610.2,4.4682]
["bitfinex","ETHUSD",1643533413729,0.70854983,2611.5,2610.6,0.91860749]
["bitfinex","ETHUSD",1643533414376,0.35270029,2611.3,2610.6,0.91860749]
["bitfinex","ETHUSD",1643533416780,2.03836477,2611.2,2610.2,4.4682]
["bitfinex","ETHUSD",1643533416983,0.35270029,2611.3,2610.0,4.81355405]
["bitfinex","ETHUSD",1643533417184,0.33303168,2610.6,2610.1,1.0]
["bitfinex","ETHUSD",1643533417588,0.33303168,2610.6,2610.0,0.20010422]
["bitfinex","ETHUSD",1643533417787,0.33303168,2610.6,2609.9,4.3402]
["bitfinex","ETHUSD",1643533418035,0.33303168,2610.6,2610.0,0.73743927]
["bitfinex","ETHUSD",1643533418233,0.33303168,2610.6,2610.1,1.50239173]
["bitfinex","ETHUSD",1643533418434,0.33303168,2610.6,2610.2,0.73743927]
["bitfinex","ETHUSD",1643533419437,1.1651,2611.1,2610.2,0.73743927]
["bitfinex","ETHUSD",1643533419636,0.85297199,2611.0,2610.2,0.73743927]
["bitfinex","ETHUSD",1643533420438,0.85297199,2611.0,2610.2,23.18743927]
["bitfinex","ETHUSD",1643533420637,0.85297199,2611.0,2610.6,0.77827414]
["bitfinex","ETHUSD",1643533420839,0.85297199,2610.9,2610.7,0.73743927]
["bitfinex","ETHUSD",1643533421039,0.42222022,2611.1,2610.7,0.73743927]
["bitfinex","ETHUSD",1643533421040,0.85297199,2610.8,2610.7,0.73743927]
["bitfinex","ETHUSD",1643533421443,7.75624983,2611.7,2610.7,0.73743927]
["bitfinex","ETHUSD",1643533421640,0.85310016,2611.6,2610.7,0.73743927]
["bitfinex","ETHUSD",1643533422488,0.37608686,2611.5,2610.7,1.13300293]
["bitfinex","ETHUSD",1643533422685,0.85310016,2611.4,2611.1,0.67490954]
["bitfinex","ETHUSD",1643533422888,0.85310016,2611.4,2610.6,24.3659]
["bitfinex","ETHUSD",1643533423088,0.85310016,2611.4,2610.7,0.73768725]
["bitfinex","ETHUSD",1643533424388,0.85310016,2611.4,2610.8,0.73650938]
["bitfinex","ETHUSD",1643533424589,0.70854983,2611.3,2610.0,0.90865356]
["bitfinex","ETHUSD",1643533424887,0.01269982,2611.1,2610.0,0.90865356]
["bitfinex","ETHUSD",1643533425089,0.32229922,2610.8,2610.1,0.8705099]
["bitfinex","ETHUSD",1643533425287,0.01269982,2611.1,2610.1,0.8705099]
["bitfinex","ETHUSD",1643533425530,0.72124965,2611.1,2610.1,0.8705099]
["bitfinex","ETHUSD",1643533425930,0.70854983,2611.1,2610.1,0.8705099]
["bitfinex","ETHUSD",1643533426128,0.70854983,2611.2,2610.1,0.8705099]
["bitfinex","ETHUSD",1643533426330,2.0,2611.3,2610.4,0.33151528]
["bitfinex","ETHUSD",1643533426331,0.44517148,2611.1,2610.4,0.33151528]
["bitfinex","ETHUSD",1643533426627,0.44517148,2611.1,2610.5,0.9503698]
["bitfinex","ETHUSD",1643533426831,0.44517148,2611.1,2610.0,3.0328658]
["bitfinex","ETHUSD",1643533427031,0.44517148,2611.1,2610.0,1.1742]
["bitfinex","ETHUSD",1643533427630,0.70854983,2611.2,2610.0,1.1742]
["bitfinex","ETHUSD",1643533427631,0.32007562,2610.6,2610.0,1.1742]
["bitfinex","ETHUSD",1643533427934,0.31875135,2610.6,2609.8,1.3082]
["bitfinex","ETHUSD",1643533428236,0.31875135,2610.6,2609.8,0.1]
["bitfinex","ETHUSD",1643533428432,0.31875135,2610.6,2609.8,0.99404367]
["bitfinex","ETHUSD",1643533428734,0.70854983,2611.0,2609.9,0.34217036]
["bitfinex","ETHUSD",1643533429379,4.03706472,2611.1,2609.9,0.34217036]
["bitfinex","ETHUSD",1643533429584,0.70854983,2611.0,2609.9,0.34217036]
["bitfinex","ETHUSD",1643533429783,0.32257029,2610.9,2609.9,0.34217036]
["bitfinex","ETHUSD",1643533430184,0.32257029,2610.9,2610.2,0.9246624]
["bitfinex","ETHUSD",1643533430585,2.0424307,2610.8,2609.8,0.1]
["bitfinex","ETHUSD",1643533430985,1.03112012,2610.9,2609.8,0.1]
["bitfinex","ETHUSD",1643533431184,0.32257029,2610.9,2609.8,0.1]
["bitfinex","ETHUSD",1643533432787,0.32257029,2610.9,2609.9,0.79259805]
["bitfinex","ETHUSD",1643533433031,1.88014983,2611.1,2609.9,0.79259805]
["bitfinex","ETHUSD",1643533433032,0.41285905,2610.5,2609.9,0.79259805]
["bitfinex","ETHUSD",1643533433435,3.1776,2610.9,2609.9,0.79259805]
["bitfinex","ETHUSD",1643533434433,3.1776,2610.9,2609.6,0.20015533]
["bitfinex","ETHUSD",1643533434434,0.32754494,2610.5,2609.6,0.20015533]
["bitfinex","ETHUSD",1643533434639,0.32754494,2610.5,2609.2,7.6682]
["bitfinex","ETHUSD",1643533434640,2.23024282,2610.4,2609.2,9.5268658]
["bitfinex","ETHUSD",1643533434833,2.23024282,2610.4,2609.2,0.70854983]
["bitfinex","ETHUSD",1643533435032,2.23024282,2610.4,2609.1,0.70854983]
["bitfinex","ETHUSD",1643533435638,0.7188603,2610.3,2609.4,0.34650632]
["bitfinex","ETHUSD",1643533435838,2.23024282,2610.4,2609.4,0.34650632]
["bitfinex","ETHUSD",1643533436893,1.1296,2610.7,2609.8,0.38697901]
["bitfinex","ETHUSD",1643533437289,3.20212888,2610.7,2609.4,0.70854983]
["bitfinex","ETHUSD",1643533437489,3.20212888,2610.7,2609.3,1.207]
["bitfinex","ETHUSD",1643533438290,0.32948383,2610.3,2609.6,0.8305612]
["bitfinex","ETHUSD",1643533438594,3.88374502,2610.7,2609.6,0.8305612]
["bitfinex","ETHUSD",1643533438995,1.1296,2610.7,2609.6,0.8305612]
["bitfinex","ETHUSD",1643533439792,1.1296,2610.7,2610.0,0.32852856]
["bitfinex","ETHUSD",1643533440192,1.1296,2610.7,2610.1,0.71082607]
["bitfinex","ETHUSD",1643533440393,4.02884758,2610.8,2610.1,0.71082607]
["bitfinex","ETHUSD",1643533440628,4.02884758,2610.8,2609.4,3.8978]
["bitfinex","ETHUSD",1643533440830,5.23054758,2610.8,2609.4,3.8978]
["bitfinex","ETHUSD",1643533441236,5.23054758,2610.8,2609.4,6.39888336]
["bitfinex","ETHUSD",1643533441434,5.23054758,2610.8,2609.4,7.14697953]
["bitfinex","ETHUSD",1643533441834,5.23054758,2610.8,2609.9,0.38639739]
["bitfinex","ETHUSD",1643533442638,0.71006749,2610.7,2609.4,5.04687333]
["bitfinex","ETHUSD",1643533442837,0.71006749,2610.7,2609.4,3.8978]
["bitfinex","ETHUSD",1643533442838,2.13331844,2610.6,2609.4,3.8978]
["bitfinex","ETHUSD",1643533443037,0.71006749,2610.7,2609.4,3.8978]
["bitfinex","ETHUSD",1643533443840,0.71006749,2610.7,2609.5,0.39567227]
["bitfinex","ETHUSD",1643533444678,0.85209156,2610.6,2609.6,0.73658438]
["bitfinex","ETHUSD",1643533445175,0.85209156,2610.5,2609.6,0.73658438]
["bitfinex","ETHUSD",1643533445377,0.85209156,2610.4,2609.6,0.73658438]
["bitfinex","ETHUSD",1643533445576,0.85209156,2610.3,2609.6,0.73658438]
["bitfinex","ETHUSD",1643533445978,0.85209156,2610.2,2609.6,0.73658438]
["bitfinex","ETHUSD",1643533446182,0.35035763,2610.4,2609.6,0.73658438]
["bitfinex","ETHUSD",1643533446481,0.85213444,2610.3,2609.6,0.73658438]
["bitfinex","ETHUSD",1643533447082,0.85213444,2610.2,2609.6,0.73658438]
["bitfinex","ETHUSD",1643533447281,4.816,2610.8,2609.6,0.73658438]
["bitfinex","ETHUSD",1643533447482,0.8520888,2610.7,2609.6,0.73658438]
["bitfinex","ETHUSD",1643533448024,1.24336069,2610.7,2609.8,0.37505246]
["bitfinex","ETHUSD",1643533448228,0.8520888,2610.6,2609.9,0.73658438]
["bitfinex","ETHUSD",1643533448624,0.8520888,2610.6,2609.9,0.84357089]
["bitfinex","ETHUSD",1643533449029,0.8520888,2610.6,2610.0,0.73672117]
["bitfinex","ETHUSD",1643533449628,0.8520888,2610.6,2610.0,1.14959762]
["bitfinex","ETHUSD",1643533449927,5.536856,2610.8,2610.0,1.14959762]
["bitfinex","ETHUSD",1643533449928,0.8520888,2610.5,2610.1,0.73675366]
["bitfinex","ETHUSD",1643533450128,4.816,2610.8,2610.1,2.5977027]
["bitfinex","ETHUSD",1643533450129,0.8520888,2610.7,2610.1,2.5977027]
["bitfinex","ETHUSD",1643533450328,1.2017,2610.8,2610.0,0.41287645]
["bitfinex","ETHUSD",1643533450329,0.8520888,2610.6,2610.0,0.41287645]
["bitfinex","ETHUSD",1643533450530,0.8520888,2610.5,2609.5,1.99959644]
["bitfinex","ETHUSD",1643533450733,0.8520888,2610.4,2609.6,0.73679804]
["bitfinex","ETHUSD",1643533451030,0.8520888,2610.3,2609.6,0.73679804]
["bitfinex","ETHUSD",1643533451229,0.8520888,2610.2,2609.6,0.73679804]
["bitfinex","ETHUSD",1643533451428,1.91024983,2610.8,2609.7,1.86780715]
["bitfinex","ETHUSD",1643533451635,0.85263891,2610.7,2610.1,0.3697608]
["bitfinex","ETHUSD",1643533451878,0.85263891,2610.7,2610.2,0.73709483]
["bitfinex","ETHUSD",1643533452477,0.85263891,2610.7,2610.2,2.63378252]
["bitfinex","ETHUSD",1643533452675,1.2017,2610.8,2610.3,0.73707983]
["bitfinex","ETHUSD",1643533452676,0.85271309,2610.6,2610.3,0.73707983]
["bitfinex","ETHUSD",1643533452875,0.85271309,2610.5,2610.1,0.3697608]
["bitfinex","ETHUSD",1643533453075,3.35399993,2610.9,2610.2,0.73725683]
["bitfinex","ETHUSD",1643533453076,0.85271309,2610.4,2610.2,0.73725683]
["bitfinex","ETHUSD",1643533453275,0.85271309,2610.3,2610.2,0.73725683]
["bitfinex","ETHUSD",1643533453675,4.36254976,2610.9,2609.9,0.874863]
["bitfinex","ETHUSD",1643533453676,0.85271309,2610.8,2609.9,0.874863]
["bitfinex","ETHUSD",1643533453876,0.85271309,2610.8,2610.0,0.73736953]
["bitfinex","ETHUSD",1643533454280,0.85271309,2610.8,2610.0,2.62158634]
["bitfinex","ETHUSD",1643533454477,0.85271309,2610.8,2610.1,1.08196228]
["bitfinex","ETHUSD",1643533454677,0.85271309,2610.8,2610.2,0.73736953]
["bitfinex","ETHUSD",1643533455277,0.85271309,2610.8,2610.2,2.59763756]
["bitfinex","ETHUSD",1643533455523,0.85271309,2610.8,2610.3,0.73736953]
["bitfinex","ETHUSD",1643533455725,0.85271309,2610.8,2610.4,0.73736953]
["bitfinex","ETHUSD",1643533455923,0.85271309,2610.8,2610.1,0.34459275]
["bitfinex","ETHUSD",1643533456124,0.85271309,2610.8,2610.2,0.73814991]
["bitfinex","ETHUSD",1643533456324,0.85271309,2610.7,2610.2,2.60573884]
["bitfinex","ETHUSD",1643533456526,0.85271309,2610.6,2610.3,0.73814991]
["bitfinex","ETHUSD",1643533456724,0.85271309,2610.5,2610.3,0.73814991]
["bitfinex","ETHUSD",1643533456933,0.85271309,2610.4,2610.3,1.67311988]
["bitfinex","ETHUSD",1643533457528,0.85271309,2610.8,2610.3,0.73814991]
["bitfinex","ETHUSD",1643533458428,1.73176677,2610.7,2609.7,1.65809084]
["bitfinex","ETHUSD",1643533458631,0.87905368,2610.7,2609.7,0.94954101]
["bitfinex","ETHUSD",1643533458829,0.70854983,2610.8,2609.8,1.86162652]
["bitfinex","ETHUSD",1643533459271,0.70854983,2610.8,2610.1,0.36823798]
["bitfinex","ETHUSD",1643533459672,0.70854983,2610.8,2610.2,1.88193343]
["bitfinex","ETHUSD",1643533459878,0.88494976,2610.9,2610.2,1.88193343]
["bitfinex","ETHUSD",1643533460075,0.17639993,2610.9,2609.8,0.70854983]
["bitfinex","ETHUSD",1643533460278,0.70854983,2610.8,2609.6,2.0162351]
["bitfinex","ETHUSD",1643533461074,0.70854983,2610.7,2609.6,2.72478493]
["bitfinex","ETHUSD",1643533461274,0.70854983,2610.8,2610.3,0.39099799]
["bitfinex","ETHUSD",1643533461674,0.70854983,2610.8,2609.6,2.72478493]
["bitfinex","ETHUSD",1643533461878,0.70854983,2610.7,2609.7,1.90031771]
["bitfinex","ETHUSD",1643533462083,0.70854983,2610.8,2609.7,1.90031771]
["bitfinex","ETHUSD",1643533462879,0.88494976,2610.9,2610.0,0.3454726]
["bitfinex","ETHUSD",1643533463531,0.88494976,2610.9,2609.9,0.84392429]
["bitfinex","ETHUSD",1643533463731,0.70854983,2610.8,2609.9,0.84392429]
["bitfinex","ETHUSD",1643533463933,0.88494976,2610.9,2610.0,1.89904229]
["bitfinex","ETHUSD",1643533464136,0.88494976,2610.9,2609.9,0.84392429]
["bitfinex","ETHUSD",1643533464332,1.18494976,2610.9,2609.9,0.84392429]
["bitfinex","ETHUSD",1643533464533,0.70854983,2610.8,2610.2,0.44412393]
["bitfinex","ETHUSD",1643533465535,0.88494976,2610.9,2610.2,0.44412393]
["bitfinex","ETHUSD",1643533466777,0.70854983,2610.7,2610.2,0.44412393]
["bitfinex","ETHUSD",1643533467181,0.70854983,2610.7,2610.3,0.79289479]
["bitfinex","ETHUSD",1643533467580,0.70854983,2610.8,2610.3,2.6893776]
["bitfinex","ETHUSD",1643533467786,0.70854983,2610.8,2610.3,0.79289479]
["bitfinex","ETHUSD",1643533467981,0.70854983,2610.8,2610.2,0.44412393]
["bitfinex","ETHUSD",1643533468983,0.70854983,2610.7,2610.2,0.44412393]
["bitfinex","ETHUSD",1643533473032,0.70854983,2610.7,2610.6,0.40520653]
["bitfinex","ETHUSD",1643533475579,0.70854983,2610.7,2610.1,0.86564855]
["bitfinex","ETHUSD",1643533476582,0.70854983,2610.7,2610.5,0.4405594]
["bitfinex","ETHUSD",1643533476782,0.70854983,2610.7,2610.1,0.86564855]
["bitfinex","ETHUSD",1643533476986,0.70854983,2610.7,2610.4,0.36951309]
["bitfinex","ETHUSD",1643533477387,0.70854983,2610.7,2610.1,0.86564855]
["bitfinex","ETHUSD",1643533477587,0.70854983,2610.6,2610.1,0.86564855]
["bitfinex","ETHUSD",1643533478034,0.70854983,2610.6,2609.8,1.83624983]
["bitfinex","ETHUSD",1643533478232,0.70854983,2610.5,2609.7,0.70854983]
["bitfinex","ETHUSD",1643533478434,0.70854983,2610.5,2609.6,1.45727477]
["bitfinex","ETHUSD",1643533478633,0.70854983,2610.3,2609.7,0.74872494]
["bitfinex","ETHUSD",1643533479132,1.55701263,2610.2,2609.8,0.74872494]
["bitfinex","ETHUSD",1643533479333,0.8484628,2610.1,2609.8,0.74872494]
["bitfinex","ETHUSD",1643533479532,0.8484628,2610.0,2609.8,0.74872494]
["bitfinex","ETHUSD",1643533479732,0.8484628,2609.9,2609.8,0.74872494]
["bitfinex","ETHUSD",1643533480135,0.70854983,2610.3,2609.8,0.74872494]
["bitfinex","ETHUSD",1643533481235,1.55701263,2610.3,2609.8,0.74872494]
["bitfinex","ETHUSD",1643533481433,0.8484628,2610.2,2609.8,0.74872494]
["bitfinex","ETHUSD",1643533481635,0.8484628,2610.1,2609.8,0.74872494]
["bitfinex","ETHUSD",1643533481890,0.70854983,2610.3,2609.8,0.74872494]
["bitfinex","ETHUSD",1643533481891,0.8484628,2610.0,2609.8,0.74872494]
["bitfinex","ETHUSD",1643533482092,0.8484628,2609.9,2609.8,0.74872494]
["bitfinex","ETHUSD",1643533482292,0.8484628,2609.9,2609.8,1.17426239]
["bitfinex","ETHUSD",1643533482494,0.70854983,2610.3,2609.8,1.17426239]
["bitfinex","ETHUSD",1643533482693,0.70854983,2610.3,2609.9,0.74872494]
["bitfinex","ETHUSD",1643533483393,0.70854983,2610.3,2610.2,0.41335955]
["bitfinex","ETHUSD",1643533483792,0.70854983,2610.3,2610.2,1.16208449]
["bitfinex","ETHUSD",1643533483992,1.55701263,2610.3,2610.2,1.16208449]
["bitfinex","ETHUSD",1643533484296,8.66721258,2610.3,2610.2,0.74872703]
["bitfinex","ETHUSD",1643533484491,8.66721258,2610.3,2609.4,0.70854983]
["bitfinex","ETHUSD",1643533484492,0.8484628,2610.3,2609.4,0.70854983]
["bitfinex","ETHUSD",1643533484694,0.8484628,2610.2,2609.4,0.70854983]
["bitfinex","ETHUSD",1643533484893,0.8484628,2610.1,2609.4,0.70854983]
["bitfinex","ETHUSD",1643533485095,0.8484628,2610.0,2609.4,1.4572771]
["bitfinex","ETHUSD",1643533485295,0.8484628,2609.9,2609.6,1.24376616]
["bitfinex","ETHUSD",1643533485531,0.8484628,2609.8,2609.7,0.74872727]
["bitfinex","ETHUSD",1643533485726,0.71875,2610.2,2609.7,0.74872727]
["bitfinex","ETHUSD",1643533485926,0.71875,2610.2,2610.0,0.40824672]
["bitfinex","ETHUSD",1643533486128,0.71875,2610.2,2610.1,0.74872727]
["bitfinex","ETHUSD",1643533486328,1.5672128,2610.3,2610.1,0.74872727]
["bitfinex","ETHUSD",1643533486628,0.8484628,2610.2,2610.1,0.74872727]
["bitfinex","ETHUSD",1643533486835,6.8672128,2610.2,2610.1,0.74872727]
["bitfinex","ETHUSD",1643533487031,6.8672128,2610.2,2609.4,0.70854983]
["bitfinex","ETHUSD",1643533487032,1.5672128,2610.2,2609.4,0.70854983]
["bitfinex","ETHUSD",1643533487233,0.8484628,2610.1,2609.3,0.70854983]
["bitfinex","ETHUSD",1643533487432,0.71875,2610.2,2609.3,0.70854983]
["bitfinex","ETHUSD",1643533487433,0.8484628,2610.0,2609.3,0.70854983]
["bitfinex","ETHUSD",1643533487632,0.71875,2610.2,2609.5,0.93588831]
["bitfinex","ETHUSD",1643533487633,1.5672128,2610.2,2609.5,0.93588831]
["bitfinex","ETHUSD",1643533487834,0.8484628,2610.1,2609.6,0.74872727]
["bitfinex","ETHUSD",1643533488138,0.8484628,2610.0,2609.7,0.37892723]
["bitfinex","ETHUSD",1643533488334,0.8484628,2609.9,2609.8,0.74872727]
["bitfinex","ETHUSD",1643533488534,1.5672128,2610.2,2609.8,0.74872727]
["bitfinex","ETHUSD",1643533488734,1.5672128,2610.2,2610.1,0.34303818]
["bitfinex","ETHUSD",1643533488934,0.71875,2610.2,2610.1,1.09176545]
["bitfinex","ETHUSD",1643533489384,0.8484628,2610.2,2610.1,1.09176545]
["bitfinex","ETHUSD",1643533489583,0.71875,2610.3,2610.1,1.09176545]
["bitfinex","ETHUSD",1643533489783,0.71875,2610.3,2610.1,0.34303818]
["bitfinex","ETHUSD",1643533491385,1.5672128,2610.3,2610.1,0.34303818]
["bitfinex","ETHUSD",1643533492589,1.5672128,2610.3,2609.4,1.2]
["bitfinex","ETHUSD",1643533492790,2.06386554,2610.2,2609.5,0.74805839]
["bitfinex","ETHUSD",1643533493028,0.8484628,2610.1,2609.5,0.74805839]
["bitfinex","ETHUSD",1643533493630,0.8484628,2610.0,2609.7,0.8419806]
["bitfinex","ETHUSD",1643533493831,0.8484628,2609.9,2609.8,0.74805839]
["bitfinex","ETHUSD",1643533494228,1.5672128,2610.3,2609.8,0.74805839]
["bitfinex","ETHUSD",1643533494429,1.5672128,2610.3,2610.1,0.31848278]
["bitfinex","ETHUSD",1643533494634,0.8484628,2610.2,2610.1,0.31848278]
["bitfinex","ETHUSD",1643533494834,0.71875,2610.3,2609.3,0.70854983]
["bitfinex","ETHUSD",1643533495033,1.5672128,2610.3,2609.3,0.70854983]
["bitfinex","ETHUSD",1643533495434,0.8484628,2610.2,2609.3,0.70854983]
["bitfinex","ETHUSD",1643533495635,0.8484628,2610.1,2609.3,0.70854983]
["bitfinex","ETHUSD",1643533495834,0.8484628,2610.0,2609.8,0.83476834]
["bitfinex","ETHUSD",1643533496037,0.8484628,2610.0,2609.9,0.42688738]
["bitfinex","ETHUSD",1643533496237,0.71875,2610.3,2609.9,1.17486452]
["bitfinex","ETHUSD",1643533496434,0.71875,2610.3,2610.0,0.74784847]
["bitfinex","ETHUSD",1643533496885,0.71875,2610.3,2609.3,0.70854983]
["bitfinex","ETHUSD",1643533496886,1.5672128,2610.3,2609.3,0.70854983]
["bitfinex","ETHUSD",1643533497090,4.69579672,2610.7,2609.3,0.70854983]
["bitfinex","ETHUSD",1643533497091,3.0275235,2611.3,2609.8,0.01207262]
["bitfinex","ETHUSD",1643533497293,1.81801459,2611.5,2611.1,0.01215606]
["bitfinex","ETHUSD",1643533497294,0.43454021,2611.5,2611.1,0.01215606]
["bitfinex","ETHUSD",1643533497491,0.43762201,2612.1,2611.2,0.548]
["bitfinex","ETHUSD",1643533497690,0.0030818,2612.1,2611.4,0.01263939]
["bitfinex","ETHUSD",1643533497889,0.0030818,2612.1,2611.5,0.548]
["bitfinex","ETHUSD",1643533498088,0.01,2612.6,2611.6,3.26807251]
["bitfinex","ETHUSD",1643533498289,0.01,2612.6,2612.5,0.74363742]
["bitfinex","ETHUSD",1643533498491,0.7069743,2612.8,2612.5,1.49623742]
["bitfinex","ETHUSD",1643533498492,0.7169743,2612.8,2612.5,1.49623742]
["bitfinex","ETHUSD",1643533498693,0.7069743,2612.8,2612.5,1.49623742]
["bitfinex","ETHUSD",1643533499290,0.7069743,2612.8,2612.5,0.5014]
["bitfinex","ETHUSD",1643533499495,0.20392759,2612.6,2611.1,2.548]
["bitfinex","ETHUSD",1643533499689,1.91166741,2612.5,2611.2,2.0]
["bitfinex","ETHUSD",1643533499891,1.66849226,2612.7,2611.1,9.15]
["bitfinex","ETHUSD",1643533500098,2.50744946,2613.7,2612.4,0.01204207]
["bitfinex","ETHUSD",1643533500099,2.38468937,2613.4,2612.4,0.01204207]
["bitfinex","ETHUSD",1643533500292,0.0030818,2613.3,2613.0,0.92745371]
["bitfinex","ETHUSD",1643533500738,2.38468937,2614.1,2613.0,0.92745371]
["bitfinex","ETHUSD",1643533500941,0.39647963,2614.0,2613.3,0.44076581]
["bitfinex","ETHUSD",1643533501138,0.39647963,2614.0,2613.0,0.92745371]
["bitfinex","ETHUSD",1643533501542,0.96925956,2614.5,2613.4,0.88647693]
["bitfinex","ETHUSD",1643533501743,0.01207956,2614.5,2613.4,0.88647693]
["bitfinex","ETHUSD",1643533502546,0.01207956,2614.5,2613.5,2.36124982]
["bitfinex","ETHUSD",1643533502749,7.56725574,2615.2,2613.7,0.01279077]
["bitfinex","ETHUSD",1643533502750,3.46557954,2615.2,2613.7,0.01279077]
["bitfinex","ETHUSD",1643533502947,0.0030818,2615.3,2613.6,0.68619997]
["bitfinex","ETHUSD",1643533502948,0.0030818,2615.3,2614.3,0.01212444]
["bitfinex","ETHUSD",1643533503147,3.6072,2616.2,2614.3,0.01212444]
["bitfinex","ETHUSD",1643533503148,3.6072,2616.2,2614.3,2.87042444]
["bitfinex","ETHUSD",1643533503347,1.0541698,2616.5,2614.4,37.97632526]
["bitfinex","ETHUSD",1643533503648,6.60723244,2616.8,2614.4,37.97632526]
["bitfinex","ETHUSD",1643533503649,3.40506378,2616.8,2616.7,1.10968555]
["bitfinex","ETHUSD",1643533503852,3.40506378,2616.8,2616.3,1.151]
["bitfinex","ETHUSD",1643533504049,3.44542185,2616.8,2616.3,1.151]
["bitfinex","ETHUSD",1643533504309,2.0,2616.7,2616.3,1.151]
["bitfinex","ETHUSD",1643533504495,0.04035807,2616.8,2616.3,1.151]
["bitfinex","ETHUSD",1643533504697,0.58835807,2616.8,2616.3,1.151]
["bitfinex","ETHUSD",1643533504903,0.36153968,2616.7,2615.9,0.41100174]
["bitfinex","ETHUSD",1643533505198,0.58835807,2616.8,2616.1,0.85955998]
["bitfinex","ETHUSD",1643533505399,0.59835807,2616.8,2614.9,2.13819997]
["bitfinex","ETHUSD",1643533505599,0.59835807,2616.8,2614.9,0.13819997]
["bitfinex","ETHUSD",1643533505600,0.01280965,2616.3,2614.9,0.13819997]
["bitfinex","ETHUSD",1643533505901,0.56080965,2616.3,2614.0,1.35492576]
["bitfinex","ETHUSD",1643533506098,2.0,2616.2,2614.0,1.35492576]
["bitfinex","ETHUSD",1643533506400,2.0,2616.2,2614.8,0.42374343]
["bitfinex","ETHUSD",1643533506401,1.00961253,2615.5,2614.8,0.42374343]
["bitfinex","ETHUSD",1643533506600,0.01270104,2615.7,2614.8,0.42374343]
["bitfinex","ETHUSD",1643533506797,0.3,2616.1,2614.8,0.42374343]
["bitfinex","ETHUSD",1643533506798,1.3,2616.1,2614.8,0.42374343]
["bitfinex","ETHUSD",1643533507399,0.3,2616.1,2614.8,0.42374343]
["bitfinex","ETHUSD",1643533507601,0.338388,2615.7,2614.8,0.42374343]
["bitfinex","ETHUSD",1643533507900,0.638388,2615.7,2614.8,0.42374343]
["bitfinex","ETHUSD",1643533508130,0.638388,2615.7,2614.6,0.9321762]
["bitfinex","ETHUSD",1643533509132,0.638388,2615.7,2614.9,0.37508183]
["bitfinex","ETHUSD",1643533509334,0.548,2616.1,2615.0,0.70918232]
["bitfinex","ETHUSD",1643533509535,0.01,2616.6,2615.2,0.01252909]
["bitfinex","ETHUSD",1643533509737,2.05035807,2616.8,2615.2,0.01252909]
["bitfinex","ETHUSD",1643533509932,0.01,2616.7,2615.3,0.548]
["bitfinex","ETHUSD",1643533510533,0.43427197,2616.2,2615.5,0.39320178]
["bitfinex","ETHUSD",1643533510736,0.43427197,2616.2,2615.3,0.548]
["bitfinex","ETHUSD",1643533510943,0.73427197,2616.2,2615.2,0.01252909]
["bitfinex","ETHUSD",1643533511138,0.73427197,2616.2,2615.0,0.548]
["bitfinex","ETHUSD",1643533511539,0.73427197,2616.2,2615.6,0.7160744]
["bitfinex","ETHUSD",1643533511789,0.3,2616.2,2615.6,0.7160744]
["bitfinex","ETHUSD",1643533511989,1.10684061,2616.4,2615.6,0.7160744]
["bitfinex","ETHUSD",1643533511990,1.40684061,2616.4,2615.6,0.7160744]
["bitfinex","ETHUSD",1643533512187,1.35684061,2616.4,2615.6,0.7160744]
["bitfinex","ETHUSD",1643533512389,0.01,2616.6,2615.6,0.7160744]
["bitfinex","ETHUSD",1643533512589,0.01,2616.7,2615.6,0.7160744]
["bitfinex","ETHUSD",1643533512791,0.04035807,2616.8,2615.6,0.7160744]
["bitfinex","ETHUSD",1643533513188,0.04035807,2616.8,2615.7,0.31937866]
["bitfinex","ETHUSD",1643533513189,0.4193652,2616.5,2615.7,0.31937866]
["bitfinex","ETHUSD",1643533513389,1.27331088,2616.5,2615.6,0.7160744]
["bitfinex","ETHUSD",1643533514092,0.7193652,2616.5,2615.6,0.7160744]
["bitfinex","ETHUSD",1643533514289,0.6,2616.5,2615.6,0.7160744]
["bitfinex","ETHUSD",1643533514491,0.01,2616.7,2615.6,1.2640744]
["bitfinex","ETHUSD",1643533514690,0.04035807,2616.8,2615.7,2.66099205]
["bitfinex","ETHUSD",1643533514889,0.04035807,2616.8,2615.6,2.4189744]
["bitfinex","ETHUSD",1643533515391,1.20809992,2616.4,2615.6,2.4189744]
["bitfinex","ETHUSD",1643533515633,1.20809992,2616.4,2615.6,1.1549]
["bitfinex","ETHUSD",1643533515831,1.20809992,2616.4,2615.2,0.75229689]
["bitfinex","ETHUSD",1643533516530,0.41686119,2616.0,2615.3,0.42851762]
["bitfinex","ETHUSD",1643533516735,0.85482283,2616.4,2615.5,0.92607231]
["bitfinex","ETHUSD",1643533516935,0.85482283,2616.4,2615.6,0.81661989]
["bitfinex","ETHUSD",1643533517135,0.85482283,2616.4,2615.3,0.05371321]
["bitfinex","ETHUSD",1643533517535,1.15482283,2616.4,2615.2,0.56087689]
["bitfinex","ETHUSD",1643533517738,2.2751152,2616.3,2615.1,37.23690526]
["bitfinex","ETHUSD",1643533517937,1.45482283,2616.4,2615.1,37.23690526]
["bitfinex","ETHUSD",1643533518138,1.0,2616.3,2615.1,37.23690526]
["bitfinex","ETHUSD",1643533518338,0.83060635,2616.0,2615.1,0.77829448]
["bitfinex","ETHUSD",1643533518540,0.40320236,2615.8,2615.1,1.09800491]
["bitfinex","ETHUSD",1643533518740,1.6,2616.4,2615.1,1.09800491]
["bitfinex","ETHUSD",1643533518941,0.6,2616.4,2615.1,1.09800491]
["bitfinex","ETHUSD",1643533519289,0.3,2616.3,2615.1,1.11044488]
["bitfinex","ETHUSD",1643533519586,0.31228106,2616.6,2615.1,1.11044488]
["bitfinex","ETHUSD",1643533520087,0.33373862,2616.0,2615.1,0.79073445]
["bitfinex","ETHUSD",1643533520787,0.33373862,2616.0,2615.1,0.01243997]
["bitfinex","ETHUSD",1643533521287,0.33373862,2616.0,2615.2,0.38918433]
["bitfinex","ETHUSD",1643533521486,0.33373862,2616.0,2615.1,0.01243997]
["bitfinex","ETHUSD",1643533522490,0.32035134,2615.6,2615.1,0.01243997]
["bitfinex","ETHUSD",1643533522690,0.3,2616.2,2615.1,0.01243997]
["bitfinex","ETHUSD",1643533523235,0.3,2616.2,2615.3,0.80657546]
["bitfinex","ETHUSD",1643533523833,0.34799457,2615.8,2615.3,0.80657546]
["bitfinex","ETHUSD",1643533524437,0.34799457,2615.8,2615.1,0.01243997]
["bitfinex","ETHUSD",1643533524636,0.34799457,2615.8,2614.9,0.548]
["bitfinex","ETHUSD",1643533525439,0.03696986,2616.2,2615.0,0.73586628]
["bitfinex","ETHUSD",1643533525639,0.99312269,2616.3,2615.0,1.18294345]
["bitfinex","ETHUSD",1643533525640,0.40211096,2615.8,2615.0,1.18294345]
["bitfinex","ETHUSD",1643533525839,0.40211096,2615.8,2615.2,0.01256472]
["bitfinex","ETHUSD",1643533527094,0.01,2616.6,2615.2,0.01256472]
["bitfinex","ETHUSD",1643533527290,1.01,2616.7,2615.2,0.01256472]
["bitfinex","ETHUSD",1643533527589,0.01,2616.6,2615.2,0.01256472]
["bitfinex","ETHUSD",1643533527790,0.05035807,2616.8,2615.2,0.01256472]
["bitfinex","ETHUSD",1643533528088,0.05035807,2616.8,2615.3,0.40219137]
["bitfinex","ETHUSD",1643533528089,0.39669481,2616.1,2615.3,0.40219137]
["bitfinex","ETHUSD",1643533528289,0.39669481,2616.1,2615.2,0.01256472]
["bitfinex","ETHUSD",1643533528290,1.25869325,2616.1,2615.2,0.01256472]
["bitfinex","ETHUSD",1643533528491,1.25869325,2616.1,2615.1,0.548]
["bitfinex","ETHUSD",1643533528689,1.55484509,2616.1,2615.1,0.548]
["bitfinex","ETHUSD",1643533529092,1.55484509,2616.1,2614.9,0.19142]
["bitfinex","ETHUSD",1643533529093,1.55484509,2616.1,2614.7,0.00425428]
["bitfinex","ETHUSD",1643533529294,0.33823401,2614.9,2614.7,0.55225428]
["bitfinex","ETHUSD",1643533529494,0.33823401,2614.9,2614.6,37.44114987]
["bitfinex","ETHUSD",1643533529495,1.19963695,2614.9,2614.6,0.01282461]
["bitfinex","ETHUSD",1643533529698,0.33823401,2614.9,2614.4,0.14224787]
["bitfinex","ETHUSD",1643533529895,1.0,2615.9,2614.4,0.14224787]
["bitfinex","ETHUSD",1643533530097,1.6,2615.9,2614.4,0.14224787]
["bitfinex","ETHUSD",1643533530294,0.6,2615.9,2614.4,0.14224787]
["bitfinex","ETHUSD",1643533530532,16.6391,2616.4,2614.5,0.01273241]
["bitfinex","ETHUSD",1643533530732,16.6391,2616.4,2614.5,2.01273241]
["bitfinex","ETHUSD",1643533530936,0.33592621,2615.7,2615.0,0.39702167]
["bitfinex","ETHUSD",1643533531138,0.33592621,2615.7,2615.0,2.39702167]
["bitfinex","ETHUSD",1643533531337,0.33592621,2615.7,2614.7,2.0]
["bitfinex","ETHUSD",1643533531538,0.33592621,2615.7,2614.7,2.548]
["bitfinex","ETHUSD",1643533531939,0.33592621,2615.7,2614.7,2.73942]
["bitfinex","ETHUSD",1643533532137,0.33592621,2615.7,2614.7,2.548]
["bitfinex","ETHUSD",1643533532342,0.41373245,2615.3,2614.8,0.19142]
["bitfinex","ETHUSD",1643533532638,0.41373245,2615.3,2614.7,2.548]
["bitfinex","ETHUSD",1643533532837,0.74254265,2615.8,2614.7,2.548]
["bitfinex","ETHUSD",1643533533437,0.69172297,2615.4,2614.7,2.548]
["bitfinex","ETHUSD",1643533533637,0.69172297,2615.4,2614.7,0.548]
["bitfinex","ETHUSD",1643533534038,0.4192862,2615.3,2614.7,0.548]
["bitfinex","ETHUSD",1643533534278,1.00307797,2616.3,2614.7,1.84904557]
["bitfinex","ETHUSD",1643533534478,0.00307797,2616.3,2614.7,2.04046557]
["bitfinex","ETHUSD",1643533534679,0.00307797,2616.3,2614.7,1.84904557]
["bitfinex","ETHUSD",1643533534883,7.6489,2616.4,2614.7,1.84904557]
["bitfinex","ETHUSD",1643533535279,1.19383065,2615.7,2614.8,0.93598482]
["bitfinex","ETHUSD",1643533535479,1.19383065,2615.7,2614.7,1.84904557]
["bitfinex","ETHUSD",1643533535680,1.19383065,2615.7,2614.7,2.15244444]
["bitfinex","ETHUSD",1643533536481,1.19383065,2615.7,2615.0,0.38086249]
["bitfinex","ETHUSD",1643533536482,0.75721132,2615.7,2615.0,0.38086249]
["bitfinex","ETHUSD",1643533536683,3.7641,2616.3,2615.1,2.28759833]
["bitfinex","ETHUSD",1643533536887,3.7168,2616.4,2615.1,2.28759833]
["bitfinex","ETHUSD",1643533537084,4.3168,2616.4,2615.1,1.88933121]
["bitfinex","ETHUSD",1643533537285,4.3168,2616.4,2615.1,1.85362997]
["bitfinex","ETHUSD",1643533537286,1.0,2616.3,2615.1,1.85362997]
["bitfinex","ETHUSD",1643533537491,0.37620836,2615.9,2615.1,1.89535814]
["bitfinex","ETHUSD",1643533537884,0.37620836,2615.9,2614.9,0.548]
["bitfinex","ETHUSD",1643533538137,0.37620836,2615.9,2614.6,1.98762677]
["bitfinex","ETHUSD",1643533538333,0.37620836,2615.9,2614.6,2.17904677]
["bitfinex","ETHUSD",1643533538738,1.0,2616.3,2614.6,2.4354977]
["bitfinex","ETHUSD",1643533538935,0.74297338,2615.7,2614.7,0.69923258]
["bitfinex","ETHUSD",1643533539134,0.74297338,2615.7,2614.8,1.93126252]
["bitfinex","ETHUSD",1643533540436,0.38118536,2615.5,2614.7,0.69923258]
["bitfinex","ETHUSD",1643533540937,0.20520995,2615.7,2614.8,1.93982048]
["bitfinex","ETHUSD",1643533541137,3.71987797,2616.4,2614.8,2.48782048]
["bitfinex","ETHUSD",1643533541138,3.7168,2616.4,2614.8,2.48782048]
["bitfinex","ETHUSD",1643533541337,0.42610278,2616.3,2614.8,2.48782048]
["bitfinex","ETHUSD",1643533541782,1.12870558,2616.3,2614.8,2.48782048]
["bitfinex","ETHUSD",1643533541983,0.84153776,2615.8,2614.8,2.48782048]
["bitfinex","ETHUSD",1643533542184,0.42610278,2615.7,2614.8,2.48782048]
["bitfinex","ETHUSD",1643533542383,0.42610278,2615.7,2614.9,1.92389987]
["bitfinex","ETHUSD",1643533542586,0.42610278,2615.7,2614.8,0.548]
["bitfinex","ETHUSD",1643533542983,0.42610278,2615.7,2614.9,1.87318698]
["bitfinex","ETHUSD",1643533544589,0.42610278,2615.7,2615.0,0.19142]
["bitfinex","ETHUSD",1643533544788,0.42610278,2615.6,2615.1,1.16839309]
["bitfinex","ETHUSD",1643533544987,0.42610278,2615.5,2615.2,0.73942]
["bitfinex","ETHUSD",1643533545289,0.7026028,2616.0,2615.4,0.19142]
["bitfinex","ETHUSD",1643533545538,0.7026028,2616.0,2615.4,1.18602]
["bitfinex","ETHUSD",1643533545741,0.7026028,2616.0,2615.7,0.90204733]
["bitfinex","ETHUSD",1643533545944,0.01,2616.6,2615.8,6.1]
["bitfinex","ETHUSD",1643533545945,0.43081963,2615.9,2615.8,6.1]
["bitfinex","ETHUSD",1643533546144,0.7026028,2616.4,2615.8,2.548]
["bitfinex","ETHUSD",1643533546540,0.7026028,2616.2,2615.8,2.548]
["bitfinex","ETHUSD",1643533546740,0.43081963,2616.1,2615.8,2.548]
["bitfinex","ETHUSD",1643533546944,0.7026028,2616.3,2615.8,2.548]
["bitfinex","ETHUSD",1643533547344,0.7026028,2616.3,2615.9,0.5228167]
["bitfinex","ETHUSD",1643533547545,0.7026028,2616.3,2616.0,0.548]
["bitfinex","ETHUSD",1643533547744,0.43081963,2616.4,2616.0,0.548]
["bitfinex","ETHUSD",1643533547745,0.43081963,2616.2,2616.0,0.548]
["bitfinex","ETHUSD",1643533547948,0.43081963,2616.1,2616.0,0.548]
["bitfinex","ETHUSD",1643533548146,0.7026028,2616.3,2616.0,2.68191304]
["bitfinex","ETHUSD",1643533548947,0.01,2616.7,2616.2,0.19142]
["bitfinex","ETHUSD",1643533549149,0.7069743,2617.0,2616.2,0.19142]
["bitfinex","ETHUSD",1643533549150,0.41814794,2616.6,2616.3,0.548]
["bitfinex","ETHUSD",1643533549390,0.41814794,2616.5,2616.4,2.33403068]
["bitfinex","ETHUSD",1643533549591,0.41814794,2616.8,2616.4,2.88203068]
["bitfinex","ETHUSD",1643533549791,0.41814794,2616.8,2616.5,0.38458698]
["bitfinex","ETHUSD",1643533549995,0.41814794,2616.8,2616.6,2.4744]
["bitfinex","ETHUSD",1643533550192,0.41814794,2616.8,2616.7,1.89425688]
["bitfinex","ETHUSD",1643533550390,0.41814794,2616.8,2616.6,0.887]
["bitfinex","ETHUSD",1643533550992,0.41814794,2616.8,2616.7,7.14137931]
["bitfinex","ETHUSD",1643533551293,0.41814794,2616.8,2616.6,1.1648]
["bitfinex","ETHUSD",1643533551493,0.41814794,2616.8,2616.7,5.28043052]
["bitfinex","ETHUSD",1643533551692,0.41814794,2616.8,2616.6,1.1648]
["bitfinex","ETHUSD",1643533551896,0.41814794,2616.8,2616.7,5.42593984]
["bitfinex","ETHUSD",1643533552098,0.41814794,2616.8,2616.5,2.23166896]
["bitfinex","ETHUSD",1643533553337,0.41814794,2616.8,2616.7,0.38470931]
["bitfinex","ETHUSD",1643533554041,0.41814794,2616.8,2616.7,2.94238672]
["bitfinex","ETHUSD",1643533554443,0.41814794,2616.8,2616.7,0.93270931]
["bitfinex","ETHUSD",1643533554640,0.41814794,2616.8,2616.7,0.548]
["bitfinex","ETHUSD",1643533555239,0.41814794,2616.8,2616.5,0.19142]
["bitfinex","ETHUSD",1643533556242,0.41814794,2616.8,2616.6,0.39933926]
["bitfinex","ETHUSD",1643533557089,0.41814794,2616.8,2616.4,1.52930826]
["bitfinex","ETHUSD",1643533557291,0.41814794,2616.8,2616.7,0.3521886]
["bitfinex","ETHUSD",1643533557890,0.41814794,2616.8,2616.5,0.19093]
["bitfinex","ETHUSD",1643533558992,0.76353154,2616.9,2616.7,0.3528874]
["bitfinex","ETHUSD",1643533559292,0.38494333,2616.8,2616.7,0.3528874]
["bitfinex","ETHUSD",1643533559493,0.38494333,2616.8,2616.7,2.35134419]
["bitfinex","ETHUSD",1643533559696,0.38494333,2616.8,2616.7,3.09027419]
["bitfinex","ETHUSD",1643533559894,0.38494333,2616.8,2616.7,1.0918174]
["bitfinex","ETHUSD",1643533560295,0.38494333,2616.8,2616.7,0.9008874]
["bitfinex","ETHUSD",1643533562338,0.38494333,2616.8,2616.7,2.33404909]
["bitfinex","ETHUSD",1643533563739,0.38494333,2616.8,2616.7,0.3528874]
["bitfinex","ETHUSD",1643533565192,0.38494333,2616.8,2616.7,2.32570254]
["bitfinex","ETHUSD",1643533565994,0.38494333,2616.8,2616.5,0.87712997]
["bitfinex","ETHUSD",1643533566394,0.38494333,2616.8,2616.5,0.13819997]
["bitfinex","ETHUSD",1643533566599,0.38494333,2616.8,2616.3,2.42410904]
["bitfinex","ETHUSD",1643533566900,0.38494333,2616.8,2616.6,0.43843239]
["bitfinex","ETHUSD",1643533567299,0.38494333,2616.8,2616.1,37.42783526]
["bitfinex","ETHUSD",1643533567502,0.38494333,2616.8,2615.9,0.548]
["bitfinex","ETHUSD",1643533567503,0.71260505,2616.8,2615.9,0.548]
["bitfinex","ETHUSD",1643533567800,0.71260505,2616.7,2615.8,0.19093]
["bitfinex","ETHUSD",1643533568040,0.38494333,2616.6,2615.6,2.23007708]
["bitfinex","ETHUSD",1643533568240,0.83270351,2616.2,2615.8,0.44100971]
["bitfinex","ETHUSD",1643533568443,0.38494333,2616.1,2615.8,0.44100971]
["bitfinex","ETHUSD",1643533568845,0.38494333,2616.1,2615.6,0.32912997]
["bitfinex","ETHUSD",1643533569846,0.38494333,2616.1,2615.7,0.39078975]
["bitfinex","ETHUSD",1643533570042,0.38494333,2616.1,2615.8,1.87286821]
["bitfinex","ETHUSD",1643533570842,0.01,2616.6,2615.8,1.87286821]
["bitfinex","ETHUSD",1643533571047,0.38282361,2616.5,2616.2,0.42392559]
["bitfinex","ETHUSD",1643533571349,0.38282361,2616.4,2615.8,1.87286821]
["bitfinex","ETHUSD",1643533571543,0.38282361,2616.3,2615.8,2.06379821]
["bitfinex","ETHUSD",1643533571806,0.38282361,2616.2,2615.8,0.19093]
["bitfinex","ETHUSD",1643533572406,0.38282361,2616.2,2615.5,37.23690526]
["bitfinex","ETHUSD",1643533572604,0.68282361,2616.2,2615.1,5.0033]
["bitfinex","ETHUSD",1643533572804,0.68282361,2616.2,2615.0,3.37269997]
["bitfinex","ETHUSD",1643533572805,0.71260505,2616.1,2615.0,3.37269997]
["bitfinex","ETHUSD",1643533573005,1.09542866,2616.0,2615.0,3.37269997]
["bitfinex","ETHUSD",1643533573202,0.38282361,2615.9,2615.0,0.13819997]
["bitfinex","ETHUSD",1643533573402,0.67161337,2615.3,2615.0,0.55497957]
["bitfinex","ETHUSD",1643533573607,0.67161337,2615.3,2614.9,0.00386591]
["bitfinex","ETHUSD",1643533574008,0.35079368,2615.7,2614.9,0.00386591]
["bitfinex","ETHUSD",1643533574212,0.38308742,2615.6,2615.1,0.01286433]
["bitfinex","ETHUSD",1643533574407,0.71260505,2616.3,2615.5,0.01298057]
["bitfinex","ETHUSD",1643533574610,0.38290988,2616.2,2615.5,0.01298057]
["bitfinex","ETHUSD",1643533574807,0.38290988,2616.1,2615.5,0.01298057]
["bitfinex","ETHUSD",1643533575005,0.38290988,2616.0,2615.5,0.01298057]
["bitfinex","ETHUSD",1643533575207,0.91516471,2615.8,2615.5,0.01298057]
["bitfinex","ETHUSD",1643533575408,0.91516471,2615.8,2615.3,2.0]
["bitfinex","ETHUSD",1643533575409,0.38317362,2615.7,2615.2,0.548]
["bitfinex","ETHUSD",1643533575638,0.38317362,2615.7,2615.1,0.19093]
["bitfinex","ETHUSD",1643533577541,0.38317362,2615.7,2615.1,0.56353801]
["bitfinex","ETHUSD",1643533577745,0.38317362,2615.7,2615.2,1.91543971]
["bitfinex","ETHUSD",1643533577942,0.9147666,2615.4,2615.2,1.91543971]
["bitfinex","ETHUSD",1643533578342,0.71260505,2616.2,2615.2,1.91543971]
["bitfinex","ETHUSD",1643533578544,1.09585159,2616.2,2615.2,1.91543971]
["bitfinex","ETHUSD",1643533578744,0.38324654,2616.1,2615.2,1.91543971]
["bitfinex","ETHUSD",1643533578943,0.38324654,2616.0,2615.2,1.91543971]
["bitfinex","ETHUSD",1643533579147,0.38324654,2615.9,2615.2,1.91543971]
["bitfinex","ETHUSD",1643533579392,0.6987471,2615.7,2615.2,1.91543971]
["bitfinex","ETHUSD",1643533579589,0.38324654,2615.6,2615.1,0.19093]
["bitfinex","ETHUSD",1643533580490,0.38324654,2615.6,2615.1,0.56434652]
["bitfinex","ETHUSD",1643533580693,0.38324654,2615.6,2615.2,1.98728465]
["bitfinex","ETHUSD",1643533580893,0.71260505,2616.2,2615.2,1.98728465]
["bitfinex","ETHUSD",1643533581393,0.71260505,2616.1,2615.2,1.98728465]
["bitfinex","ETHUSD",1643533581795,0.84764894,2615.7,2615.2,1.98622667]
["bitfinex","ETHUSD",1643533581995,0.38345521,2615.6,2615.2,1.98622667]
["bitfinex","ETHUSD",1643533583135,0.71260505,2616.1,2615.3,9.1]
["bitfinex","ETHUSD",1643533583339,50.76846545,2621.9,2615.4,2.548]
["bitfinex","ETHUSD",1643533583340,0.71260505,2616.4,2615.4,2.548]
["bitfinex","ETHUSD",1643533583541,0.71260505,2616.5,2615.5,1.3]
["bitfinex","ETHUSD",1643533583738,0.71260505,2616.5,2615.6,2.92541327]
["bitfinex","ETHUSD",1643533583937,0.72260505,2616.6,2615.6,2.92541327]
["bitfinex","ETHUSD",1643533584137,0.72260505,2616.6,2615.6,3.22541327]
["bitfinex","ETHUSD",1643533584339,0.86201522,2616.5,2615.7,0.19093]
["bitfinex","ETHUSD",1643533584539,1.57462027,2616.5,2615.9,0.42308544]
["bitfinex","ETHUSD",1643533584738,1.57462027,2616.5,2616.0,0.548]
["bitfinex","ETHUSD",1643533585441,0.93877736,2616.8,2616.1,2.34760112]
["bitfinex","ETHUSD",1643533585442,0.01,2616.7,2616.1,2.34760112]
["bitfinex","ETHUSD",1643533585640,0.71260505,2616.8,2616.1,2.89560112]
["bitfinex","ETHUSD",1643533585840,0.71260505,2616.8,2616.1,3.89560112]
["bitfinex","ETHUSD",1643533586242,1.04644454,2616.6,2616.1,0.548]
["bitfinex","ETHUSD",1643533586441,0.9534618,2616.3,2616.1,0.548]
["bitfinex","ETHUSD",1643533587099,0.70441449,2616.5,2616.1,0.548]
["bitfinex","ETHUSD",1643533587299,0.70441449,2616.5,2616.1,3.20000334]
["bitfinex","ETHUSD",1643533587500,0.70441449,2616.5,2616.1,1.3459]
["bitfinex","ETHUSD",1643533588100,1.42749517,2616.5,2616.1,1.3459]
["bitfinex","ETHUSD",1643533588501,0.70441449,2616.5,2616.1,3.3459]
["bitfinex","ETHUSD",1643533588706,0.01,2616.6,2616.1,3.6459]
["bitfinex","ETHUSD",1643533588902,0.01,2616.9,2616.1,3.6459]
["bitfinex","ETHUSD",1643533589102,1.65575166,2617.0,2616.2,0.1438638]
["bitfinex","ETHUSD",1643533589305,0.98970385,2616.9,2616.3,0.548]
["bitfinex","ETHUSD",1643533589505,0.68645874,2616.5,2616.4,0.548]
["bitfinex","ETHUSD",1643533590104,0.68645874,2616.5,2615.7,1.0]
["bitfinex","ETHUSD",1643533590105,0.68645874,2616.5,2615.7,2.1438638]
["bitfinex","ETHUSD",1643533590303,0.68645874,2616.5,2615.7,2.6918638]
["bitfinex","ETHUSD",1643533591140,0.4481605,2616.2,2615.7,2.6918638]
["bitfinex","ETHUSD",1643533591340,0.8175488,2616.1,2615.7,0.6918638]
["bitfinex","ETHUSD",1643533591539,0.8175488,2616.1,2615.7,0.1438638]
["bitfinex","ETHUSD",1643533592247,0.94877736,2616.6,2615.7,0.1438638]
["bitfinex","ETHUSD",1643533592442,0.93877736,2616.6,2615.7,0.1438638]
["bitfinex","ETHUSD",1643533592844,0.93877736,2616.7,2615.7,0.1438638]
["bitfinex","ETHUSD",1643533593046,0.04035807,2616.8,2615.8,23.01086522]
["bitfinex","ETHUSD",1643533593243,0.04035807,2616.8,2615.9,2.0]
["bitfinex","ETHUSD",1643533593445,0.04035807,2616.8,2616.0,0.6918638]
["bitfinex","ETHUSD",1643533594143,0.97913543,2616.8,2616.0,0.6918638]
["bitfinex","ETHUSD",1643533594389,0.97913543,2616.8,2616.1,0.40274446]
["bitfinex","ETHUSD",1643533594585,0.97913543,2616.8,2616.2,0.1438638]
["bitfinex","ETHUSD",1643533594789,0.04035807,2616.8,2616.2,0.1438638]
["bitfinex","ETHUSD",1643533594987,0.04035807,2616.8,2616.2,2.41492607]
["bitfinex","ETHUSD",1643533595685,0.88487011,2616.6,2616.2,2.41492607]
["bitfinex","ETHUSD",1643533596486,0.88487011,2616.6,2616.2,0.1438638]
["bitfinex","ETHUSD",1643533596890,0.01,2616.7,2616.2,0.1438638]
["bitfinex","ETHUSD",1643533597091,0.04035807,2616.8,2616.2,0.1438638]
["bitfinex","ETHUSD",1643533597092,0.71473929,2616.6,2616.2,0.1438638]
["bitfinex","ETHUSD",1643533598039,0.71473929,2616.5,2616.2,0.1438638]
["bitfinex","ETHUSD",1643533598437,0.71473929,2616.4,2616.2,0.1438638]
["bitfinex","ETHUSD",1643533599237,0.44642145,2616.5,2616.2,0.1438638]
["bitfinex","ETHUSD",1643533599238,0.83980018,2616.3,2616.2,0.1438638]
["bitfinex","ETHUSD",1643533603297,1.20491069,2616.3,2616.2,0.1438638]
["bitfinex","ETHUSD",1643533604699,1.20491069,2616.3,2615.9,2.0407689]
["bitfinex","ETHUSD",1643533604700,0.06240372,2616.2,2615.9,2.0407689]
["bitfinex","ETHUSD",1643533604899,0.06240372,2616.2,2616.0,1.21312004]
["bitfinex","ETHUSD",1643533604900,0.36511051,2616.1,2616.0,1.21312004]
["bitfinex","ETHUSD",1643533605105,0.36511051,2616.1,2616.0,3.18612104]
["bitfinex","ETHUSD",1643533605652,0.36511051,2616.1,2615.8,2.14560796]
["bitfinex","ETHUSD",1643533606051,0.36511051,2616.1,2615.8,3.14560796]
["bitfinex","ETHUSD",1643533607667,0.36511051,2616.1,2615.6,1.86769894]
["bitfinex","ETHUSD",1643533607862,0.36511051,2616.1,2615.6,1.88556128]
["bitfinex","ETHUSD",1643533608663,0.84687165,2616.0,2615.6,2.25428365]
["bitfinex","ETHUSD",1643533609390,0.84687165,2616.0,2615.6,1.88556128]
["bitfinex","ETHUSD",1643533609688,0.84687165,2616.0,2615.5,37.23690526]
["bitfinex","ETHUSD",1643533610290,0.84687165,2616.0,2615.6,1.83333333]
["bitfinex","ETHUSD",1643533610487,1.24176264,2616.0,2615.4,0.00439536]
["bitfinex","ETHUSD",1643533612092,0.82295165,2616.0,2615.4,0.00439536]
["bitfinex","ETHUSD",1643533612591,0.82206165,2616.0,2615.4,0.00439536]
["bitfinex","ETHUSD",1643533615041,0.82079165,2616.0,2615.4,0.00439536]
["bitfinex","ETHUSD",1643533615447,0.06240372,2616.2,2615.7,0.35079107]
["bitfinex","ETHUSD",1643533615643,0.06240372,2616.2,2615.8,2.01876563]
["bitfinex","ETHUSD",1643533616544,0.06240372,2616.2,2615.8,2.56676563]
["bitfinex","ETHUSD",1643533616803,0.06240372,2616.2,2616.1,0.33889646]
["bitfinex","ETHUSD",1643533617004,0.01,2616.6,2616.1,2.8355742]
["bitfinex","ETHUSD",1643533617005,0.06240372,2616.5,2616.1,2.8355742]
["bitfinex","ETHUSD",1643533617307,0.06240372,2616.5,2616.1,3.3835742]
["bitfinex","ETHUSD",1643533620009,0.71473929,2616.9,2616.3,0.77922275]
["bitfinex","ETHUSD",1643533620010,0.06240372,2616.7,2616.3,0.77922275]
["bitfinex","ETHUSD",1643533620210,0.06240372,2616.7,2616.4,3.26417418]
["bitfinex","ETHUSD",1643533621273,0.06240372,2616.7,2616.5,0.36158004]
["bitfinex","ETHUSD",1643533621471,0.06240372,2616.7,2616.6,2.09684972]
["bitfinex","ETHUSD",1643533624696,0.06240372,2616.7,2616.6,1.14314018]
["bitfinex","ETHUSD",1643533624898,0.06240372,2616.7,2616.5,0.36158004]
["bitfinex","ETHUSD",1643533625098,0.06240372,2616.7,2616.6,1.24630147]
["bitfinex","ETHUSD",1643533625499,0.40620907,2616.7,2616.6,1.24630147]
["bitfinex","ETHUSD",1643533626402,0.40620907,2616.7,2616.5,0.36158004]
["bitfinex","ETHUSD",1643533626602,0.34380535,2616.6,2616.5,0.36158004]
["bitfinex","ETHUSD",1643533626803,0.34380535,2616.6,2616.5,1.60825272]
["bitfinex","ETHUSD",1643533629043,0.34380535,2616.6,2616.5,1.545849]
["bitfinex","ETHUSD",1643533629343,0.01,2616.7,2616.5,0.29917632]
["bitfinex","ETHUSD",1643533629545,0.71473929,2616.7,2616.5,0.29917632]
["bitfinex","ETHUSD",1643533630044,1.06889579,2616.7,2616.5,0.29917632]
["bitfinex","ETHUSD",1643533630245,0.3441565,2616.6,2616.5,0.29917632]
["bitfinex","ETHUSD",1643533630446,0.71473929,2616.7,2616.5,0.29917632]
["bitfinex","ETHUSD",1643533630647,1.06889579,2616.7,2616.5,0.29917632]
["bitfinex","ETHUSD",1643533630845,0.3441565,2616.6,2616.5,0.29917632]
["bitfinex","ETHUSD",1643533631247,1.06889579,2616.7,2616.5,0.29917632]
["bitfinex","ETHUSD",1643533631447,0.3441565,2616.6,2616.5,0.29917632]
["bitfinex","ETHUSD",1643533631795,0.3441565,2616.6,2616.5,1.54607926]
["bitfinex","ETHUSD",1643533632002,0.3441565,2616.7,2616.5,1.54607926]
["bitfinex","ETHUSD",1643533632200,0.3441565,2616.6,2616.5,0.29917632]
["bitfinex","ETHUSD",1643533632398,0.49755477,2616.6,2616.5,1.5459332]
["bitfinex","ETHUSD",1643533632600,0.84171127,2616.6,2616.5,1.5459332]
["bitfinex","ETHUSD",1643533639289,0.64171127,2616.6,2616.5,1.5459332]
["bitfinex","ETHUSD",1643533644744,0.64171127,2616.6,2616.5,0.29917632]
["bitfinex","ETHUSD",1643533644944,0.64171127,2616.6,2616.5,0.37940971]
["bitfinex","ETHUSD",1643533646911,0.49755477,2616.6,2616.5,0.37940971]
["bitfinex","ETHUSD",1643533647111,0.49956951,2616.6,2616.5,0.37940971]
["bitfinex","ETHUSD",1643533649115,0.49956951,2616.6,2616.1,0.548]
["bitfinex","ETHUSD",1643533649322,0.49956951,2616.6,2615.7,0.72763879]
["bitfinex","ETHUSD",1643533649323,0.71473929,2616.5,2615.7,0.548]
["bitfinex","ETHUSD",1643533649615,0.71473929,2616.5,2615.6,1.54478412]
["bitfinex","ETHUSD",1643533649616,1.11031486,2616.5,2615.6,1.54478412]
["bitfinex","ETHUSD",1643533649816,1.11031486,2616.5,2615.6,1.54484353]
["bitfinex","ETHUSD",1643533649817,0.71473929,2616.4,2615.6,1.54484353]
["bitfinex","ETHUSD",1643533650017,1.11031486,2616.4,2615.6,1.54484344]
["bitfinex","ETHUSD",1643533650217,0.80345654,2616.0,2615.8,0.34171992]
["bitfinex","ETHUSD",1643533650415,1.19903211,2616.0,2615.8,0.34171992]
["bitfinex","ETHUSD",1643533651245,1.19903211,2616.0,2615.4,2.09284344]
["bitfinex","ETHUSD",1643533651450,1.19903211,2616.0,2615.1,6.86415123]
["bitfinex","ETHUSD",1643533651644,1.19903211,2616.0,2615.1,2.59625123]
["bitfinex","ETHUSD",1643533652247,0.78774648,2615.6,2615.1,2.59625123]
["bitfinex","ETHUSD",1643533652448,1.18682365,2615.6,2615.5,0.44308785]
["bitfinex","ETHUSD",1643533653051,1.18682365,2615.6,2614.9,4.5650213]
["bitfinex","ETHUSD",1643533653351,1.18682365,2615.6,2614.9,1.2955213]
["bitfinex","ETHUSD",1643533653551,1.18682365,2615.6,2614.9,1.49524982]
["bitfinex","ETHUSD",1643533653750,0.39907717,2615.6,2615.0,2.03801652]
["bitfinex","ETHUSD",1643533653952,0.30888161,2615.6,2615.1,0.71473929]
["bitfinex","ETHUSD",1643533654152,0.30888161,2615.9,2615.3,0.40798036]
["bitfinex","ETHUSD",1643533654393,0.71473929,2616.2,2615.4,1.87960784]
["bitfinex","ETHUSD",1643533654589,0.71473929,2616.2,2615.3,0.40798036]
["bitfinex","ETHUSD",1643533654990,0.92789627,2615.8,2615.3,0.40798036]
["bitfinex","ETHUSD",1643533655590,0.92789627,2615.8,2615.4,1.89308176]
["bitfinex","ETHUSD",1643533656290,0.92789627,2615.8,2615.7,0.40646036]
["bitfinex","ETHUSD",1643533656491,0.92789627,2615.8,2615.2,2.06494325]
["bitfinex","ETHUSD",1643533657297,0.92789627,2615.8,2615.3,0.548]
["bitfinex","ETHUSD",1643533657494,0.92789627,2615.8,2615.6,0.31501663]
["bitfinex","ETHUSD",1643533657696,0.92789627,2615.8,2615.4,2.03957728]
["bitfinex","ETHUSD",1643533657894,0.92789627,2615.8,2615.3,0.548]
["bitfinex","ETHUSD",1643533658944,0.92789627,2615.8,2615.3,0.95296535]
["bitfinex","ETHUSD",1643533659147,0.32577965,2615.7,2615.4,1.26407909]
["bitfinex","ETHUSD",1643533659344,0.32577965,2615.7,2615.4,3.15195316]
["bitfinex","ETHUSD",1643533659547,0.32577965,2615.7,2615.5,1.26407909]
["bitfinex","ETHUSD",1643533660147,0.32577965,2615.7,2615.4,3.13849769]
["bitfinex","ETHUSD",1643533660349,0.32577965,2615.7,2615.5,1.26407909]
["bitfinex","ETHUSD",1643533661894,0.32577965,2615.7,2615.6,1.26407909]
["bitfinex","ETHUSD",1643533662103,0.32577965,2615.7,2615.4,1.26407909]
["bitfinex","ETHUSD",1643533662298,0.32577965,2615.7,2615.0,0.19971799]
["bitfinex","ETHUSD",1643533662496,0.32577965,2615.7,2615.1,1.26414806]
["bitfinex","ETHUSD",1643533662696,0.32577965,2615.7,2615.2,1.26414806]
["bitfinex","ETHUSD",1643533662897,1.37707605,2615.7,2615.0,0.32690634]
["bitfinex","ETHUSD",1643533663096,0.8926405,2615.1,2615.0,0.32690634]
["bitfinex","ETHUSD",1643533663295,0.8926405,2615.1,2615.0,1.26342204]
["bitfinex","ETHUSD",1643533663296,1.21842015,2615.1,2615.0,1.26342204]
["bitfinex","ETHUSD",1643533663497,1.21842015,2615.1,2614.7,1.26342204]
["bitfinex","ETHUSD",1643533663696,0.8926405,2615.1,2614.8,1.26342204]
["bitfinex","ETHUSD",1643533663898,0.8926405,2615.1,2614.9,1.26342204]
["bitfinex","ETHUSD",1643533664099,0.8926405,2615.1,2615.0,1.26342204]
["bitfinex","ETHUSD",1643533664302,1.63687464,2615.1,2615.0,1.26342204]
["bitfinex","ETHUSD",1643533664498,1.63687464,2615.1,2614.2,0.71473929]
["bitfinex","ETHUSD",1643533664704,1.63687464,2615.1,2614.0,2.00757477]
["bitfinex","ETHUSD",1643533664705,0.32555565,2615.0,2614.3,1.2626538]
["bitfinex","ETHUSD",1643533664898,0.32555565,2615.0,2614.4,1.2626538]
["bitfinex","ETHUSD",1643533665301,0.32555565,2615.0,2614.5,1.2626538]
["bitfinex","ETHUSD",1643533665543,3.13600929,2615.6,2614.6,1.2626538]
["bitfinex","ETHUSD",1643533665743,0.73739916,2614.8,2614.7,1.2626538]
["bitfinex","ETHUSD",1643533665942,0.82852443,2614.9,2614.2,1.2626538]
["bitfinex","ETHUSD",1643533666643,0.82852443,2614.9,2614.3,1.88694455]
["bitfinex","ETHUSD",1643533666847,0.82852443,2614.9,2614.4,1.2626538]
["bitfinex","ETHUSD",1643533667047,0.82852443,2614.9,2614.0,0.91454505]
["bitfinex","ETHUSD",1643533667048,0.82852443,2614.9,2614.5,1.67306999]
["bitfinex","ETHUSD",1643533667250,0.82852443,2614.9,2614.6,1.2626538]
["bitfinex","ETHUSD",1643533667450,0.82852443,2614.9,2614.7,1.2626538]
["bitfinex","ETHUSD",1643533667648,0.82852443,2614.9,2614.1,2.0352697]
["bitfinex","ETHUSD",1643533667850,0.82852443,2614.9,2614.2,1.24608012]
["bitfinex","ETHUSD",1643533668249,0.82852443,2614.9,2614.4,0.35325022]
["bitfinex","ETHUSD",1643533668448,0.82852443,2614.9,2614.5,1.24608012]
["bitfinex","ETHUSD",1643533669048,0.82852443,2614.9,2614.6,1.24608012]
["bitfinex","ETHUSD",1643533669316,0.82852443,2614.9,2614.1,2.0352697]
["bitfinex","ETHUSD",1643533669517,0.82852443,2614.9,2614.2,1.24565892]
["bitfinex","ETHUSD",1643533669917,0.82852443,2614.9,2614.4,0.35583265]
["bitfinex","ETHUSD",1643533670216,0.82852443,2614.9,2614.5,1.24565892]
["bitfinex","ETHUSD",1643533671017,0.82852443,2614.9,2614.0,0.19980576]
["bitfinex","ETHUSD",1643533671018,0.3382591,2614.8,2614.0,0.19980576]
["bitfinex","ETHUSD",1643533671315,0.3382591,2614.8,2614.1,1.24492941]
["bitfinex","ETHUSD",1643533671517,0.82852443,2614.9,2614.2,1.24492941]
["bitfinex","ETHUSD",1643533671715,0.82852443,2614.9,2614.3,1.24492941]
["bitfinex","ETHUSD",1643533671919,0.82852443,2614.9,2614.6,0.32174429]
["bitfinex","ETHUSD",1643533672121,0.82852443,2614.9,2614.1,2.0]
["bitfinex","ETHUSD",1643533672319,0.82852443,2614.9,2614.2,1.24836934]
["bitfinex","ETHUSD",1643533672920,0.82852443,2614.9,2614.3,1.24836934]
["bitfinex","ETHUSD",1643533673142,0.82852443,2614.9,2614.4,0.37646814]
["bitfinex","ETHUSD",1643533673343,1.1818,2615.3,2614.5,2.0]
["bitfinex","ETHUSD",1643533673545,1.2305,2615.6,2614.5,2.0]
["bitfinex","ETHUSD",1643533673743,1.2305,2615.6,2614.6,1.24792758]
["bitfinex","ETHUSD",1643533673744,0.33404287,2615.5,2614.6,1.24792758]
["bitfinex","ETHUSD",1643533673942,0.33404287,2615.5,2614.7,2.00041771]
["bitfinex","ETHUSD",1643533674144,0.33404287,2615.5,2614.8,1.24792758]
["bitfinex","ETHUSD",1643533674342,0.76028129,2614.9,2614.8,1.24792758]
["bitfinex","ETHUSD",1643533674543,0.76028129,2614.9,2614.4,7.32]
["bitfinex","ETHUSD",1643533674743,0.76028129,2614.9,2614.0,0.548]
["bitfinex","ETHUSD",1643533674942,0.76028129,2614.9,2614.1,3.13421888]
["bitfinex","ETHUSD",1643533675149,0.76028129,2614.9,2614.2,1.24799597]
["bitfinex","ETHUSD",1643533675743,0.76028129,2614.9,2614.5,0.44204358]
["bitfinex","ETHUSD",1643533677800,0.76028129,2614.9,2614.6,1.24770138]
["bitfinex","ETHUSD",1643533679002,0.76028129,2614.9,2614.5,0.44204358]
["bitfinex","ETHUSD",1643533680742,0.76028129,2614.9,2614.6,1.24793485]
["bitfinex","ETHUSD",1643533685091,0.76028129,2614.9,2614.5,0.44204358]
["bitfinex","ETHUSD",1643533685291,0.76028129,2614.9,2614.6,1.24859655]
["bitfinex","ETHUSD",1643533685894,1.2423,2615.3,2614.6,1.24859655]
["bitfinex","ETHUSD",1643533686093,3.80857,2615.9,2614.6,1.24859655]
["bitfinex","ETHUSD",1643533686393,0.33416773,2615.6,2614.6,1.24859655]
["bitfinex","ETHUSD",1643533686793,0.33416773,2615.6,2615.0,0.31726819]
["bitfinex","ETHUSD",1643533686997,0.77026614,2615.0,2614.1,0.56008522]
["bitfinex","ETHUSD",1643533687198,0.77026614,2615.0,2614.2,1.24938406]
["bitfinex","ETHUSD",1643533688245,0.77026614,2615.0,2614.6,0.42000198]
["bitfinex","ETHUSD",1643533688446,0.77026614,2615.0,2614.7,1.24938406]
["bitfinex","ETHUSD",1643533688847,0.77026614,2615.0,2614.1,0.01208522]
["bitfinex","ETHUSD",1643533689047,0.77026614,2615.0,2614.2,1.25026244]
["bitfinex","ETHUSD",1643533689648,0.77026614,2615.0,2614.1,0.01208522]
["bitfinex","ETHUSD",1643533689649,0.77026614,2615.0,2614.7,0.32395491]
["bitfinex","ETHUSD",1643533689847,0.77026614,2615.0,2614.8,1.25026244]
["bitfinex","ETHUSD",1643533693006,0.33505008,2614.9,2614.8,1.25026244]
["bitfinex","ETHUSD",1643533693606,0.77026614,2615.0,2614.8,1.25026244]
["bitfinex","ETHUSD",1643533693806,0.33521786,2614.9,2614.8,1.25026244]
["bitfinex","ETHUSD",1643533694906,0.77026614,2615.0,2614.8,1.25026244]
["bitfinex","ETHUSD",1643533697752,1.96293929,2615.6,2614.8,1.25026244]
["bitfinex","ETHUSD",1643533697953,0.33555696,2615.5,2614.8,3.25026244]
["bitfinex","ETHUSD",1643533698153,0.33555696,2615.5,2614.8,3.005]
["bitfinex","ETHUSD",1643533698553,0.33555696,2615.5,2614.8,1.005]
["bitfinex","ETHUSD",1643533699155,1.10164893,2615.5,2614.8,1.005]
["bitfinex","ETHUSD",1643533699592,0.76609197,2615.5,2614.8,1.005]
["bitfinex","ETHUSD",1643533699792,0.76609197,2615.5,2615.4,0.36307699]
["bitfinex","ETHUSD",1643533699992,0.76609197,2615.5,2614.8,1.005]
["bitfinex","ETHUSD",1643533700494,1.36609197,2615.5,2614.8,1.005]
["bitfinex","ETHUSD",1643533701296,0.76609197,2615.5,2614.8,1.005]
["bitfinex","ETHUSD",1643533701694,0.76609197,2615.5,2614.9,0.35573816]
["bitfinex","ETHUSD",1643533701899,0.76609197,2615.5,2615.4,0.43958166]
["bitfinex","ETHUSD",1643533701900,1.06609197,2615.5,2615.4,0.43958166]
["bitfinex","ETHUSD",1643533702099,0.76609197,2615.5,2615.4,0.43958166]
["bitfinex","ETHUSD",1643533703041,0.95706197,2615.5,2615.4,0.43958166]
["bitfinex","ETHUSD",1643533703240,0.76609197,2615.5,2615.4,0.43958166]
["bitfinex","ETHUSD",1643533704141,0.76609197,2615.5,2614.8,1.005]
["bitfinex","ETHUSD",1643533705146,0.73740575,2615.1,2614.8,1.005]
["bitfinex","ETHUSD",1643533706446,0.73740575,2615.1,2614.9,0.36832807]
["bitfinex","ETHUSD",1643533706902,0.73740575,2615.1,2614.9,0.21273804]
["bitfinex","ETHUSD",1643533709800,0.71473929,2615.3,2614.9,0.21273804]
["bitfinex","ETHUSD",1643533710001,0.3,2615.3,2614.9,0.21273804]
["bitfinex","ETHUSD",1643533710199,1.01473929,2615.3,2614.9,0.21273804]
["bitfinex","ETHUSD",1643533710401,0.71473929,2615.3,2614.9,0.21273804]
["bitfinex","ETHUSD",1643533710648,1.5776585,2615.3,2614.9,0.21273804]
["bitfinex","ETHUSD",1643533710849,1.8776585,2615.3,2614.9,0.21273804]
["bitfinex","ETHUSD",1643533711349,1.5776585,2615.3,2614.9,0.21273804]
["bitfinex","ETHUSD",1643533716400,0.71473929,2615.3,2614.9,0.21273804]
["bitfinex","ETHUSD",1643533718142,0.71473929,2615.3,2615.0,1.26069649]
["bitfinex","ETHUSD",1643533719740,1.64938536,2615.3,2615.0,1.26069649]
["bitfinex","ETHUSD",1643533719941,0.33387901,2615.2,2615.0,1.26069649]
["bitfinex","ETHUSD",1643533721144,0.33387901,2615.1,2615.0,1.26069649]
["bitfinex","ETHUSD",1643533721347,0.71473929,2615.4,2615.0,1.26069649]
["bitfinex","ETHUSD",1643533722798,0.71473929,2615.5,2615.4,0.44358329]
["bitfinex","ETHUSD",1643533723001,1.39767851,2615.5,2615.4,0.44358329]
["bitfinex","ETHUSD",1643533723199,1.73159235,2615.5,2615.4,1.70427978]
["bitfinex","ETHUSD",1643533723600,1.92256235,2615.5,2615.4,1.26069649]
["bitfinex","ETHUSD",1643533723800,1.80782306,2615.5,2614.6,1.94503929]
["bitfinex","ETHUSD",1643533724000,1.80782306,2615.5,2614.7,1.26100674]
["bitfinex","ETHUSD",1643533724001,0.71774804,2615.3,2614.7,1.26100674]
["bitfinex","ETHUSD",1643533724800,0.71774804,2615.3,2614.8,0.31715723]
["bitfinex","ETHUSD",1643533725000,0.33391384,2615.2,2614.9,1.26100674]
["bitfinex","ETHUSD",1643533725201,0.33391384,2615.1,2614.9,1.26100674]
["bitfinex","ETHUSD",1643533725401,0.33391384,2615.0,2614.9,1.26100674]
["bitfinex","ETHUSD",1643533725845,0.71774804,2615.4,2614.9,1.26100674]
["bitfinex","ETHUSD",1643533725846,1.05166188,2615.4,2614.9,1.26100674]
["bitfinex","ETHUSD",1643533726043,0.33391384,2615.3,2614.9,1.26100674]
["bitfinex","ETHUSD",1643533726244,0.33391384,2615.2,2614.9,1.26100674]
["bitfinex","ETHUSD",1643533726443,0.33391384,2615.1,2614.9,1.26100674]
["bitfinex","ETHUSD",1643533726646,0.33391384,2615.0,2614.9,1.26100674]
["bitfinex","ETHUSD",1643533727048,0.333826,2615.4,2614.9,1.26100674]
["bitfinex","ETHUSD",1643533727248,0.33382296,2615.3,2614.9,1.26100674]
["bitfinex","ETHUSD",1643533727451,0.33382296,2615.2,2614.9,1.26100674]
["bitfinex","ETHUSD",1643533727650,0.33382296,2615.1,2614.9,1.26100674]
["bitfinex","ETHUSD",1643533728049,1.051571,2615.4,2614.9,1.26100674]
["bitfinex","ETHUSD",1643533728651,1.051571,2615.3,2614.9,1.26100674]
["bitfinex","ETHUSD",1643533728851,0.33382296,2615.2,2615.0,1.26100674]
["bitfinex","ETHUSD",1643533729053,0.33382296,2615.1,2614.6,1.2303]
["bitfinex","ETHUSD",1643533729294,0.33382296,2615.0,2614.7,1.61348235]
["bitfinex","ETHUSD",1643533729499,0.33382296,2614.9,2614.8,1.26108352]
["bitfinex","ETHUSD",1643533730197,0.71774804,2615.4,2614.8,1.26108352]
["bitfinex","ETHUSD",1643533730399,0.71774804,2615.3,2614.9,1.26108352]
["bitfinex","ETHUSD",1643533730698,0.71774804,2615.3,2614.6,2.21698451]
["bitfinex","ETHUSD",1643533730699,0.33383666,2615.2,2615.0,1.26108352]
["bitfinex","ETHUSD",1643533730897,0.71774804,2615.3,2615.1,1.26108352]
["bitfinex","ETHUSD",1643533731098,0.71774804,2615.3,2615.2,1.26104279]
["bitfinex","ETHUSD",1643533731299,0.87227529,2615.2,2614.6,1.0912165]
["bitfinex","ETHUSD",1643533731497,0.3338491,2615.1,2614.7,1.26104042]
["bitfinex","ETHUSD",1643533732504,0.3338491,2615.1,2615.0,0.34930507]
["bitfinex","ETHUSD",1643533732703,0.3338491,2615.1,2615.0,1.61038507]
["bitfinex","ETHUSD",1643533732903,0.3338491,2615.1,2615.0,0.34930507]
["bitfinex","ETHUSD",1643533733344,0.3338491,2615.1,2615.0,1.6103546]
["bitfinex","ETHUSD",1643533733543,0.3338491,2615.1,2615.0,1.61033353]
["bitfinex","ETHUSD",1643533733944,0.3338491,2615.1,2615.0,1.6103612]
["bitfinex","ETHUSD",1643533734143,0.3338491,2615.1,2615.0,0.34930507]
["bitfinex","ETHUSD",1643533734345,0.3338491,2615.1,2615.0,1.61036248]
["bitfinex","ETHUSD",1643533734544,0.3338491,2615.1,2615.0,0.34930507]
["bitfinex","ETHUSD",1643533734748,0.3338491,2615.1,2615.0,1.61039736]
["bitfinex","ETHUSD",1643533734945,0.3338491,2615.1,2615.0,0.34930507]
["bitfinex","ETHUSD",1643533735145,0.3338491,2615.1,2615.0,1.61039793]
["bitfinex","ETHUSD",1643533735346,0.3338491,2615.1,2615.0,1.61039825]
["bitfinex","ETHUSD",1643533735547,0.3338491,2615.1,2615.0,1.61037461]
["bitfinex","ETHUSD",1643533735749,0.3338491,2615.1,2615.0,1.61035561]
["bitfinex","ETHUSD",1643533735948,0.3338491,2615.1,2615.0,0.34930507]
["bitfinex","ETHUSD",1643533736348,0.3338491,2615.1,2615.0,1.61035318]
["bitfinex","ETHUSD",1643533736550,0.3338491,2615.1,2615.0,0.34930507]
["bitfinex","ETHUSD",1643533736800,0.3338491,2615.1,2615.0,5.34930507]
["bitfinex","ETHUSD",1643533737007,0.3338491,2615.1,2615.0,6.61029918]
["bitfinex","ETHUSD",1643533737205,0.3338491,2615.1,2615.0,5.34930507]
["bitfinex","ETHUSD",1643533737406,0.3338491,2615.1,2615.0,6.61030406]
["bitfinex","ETHUSD",1643533737605,0.3338491,2615.1,2615.0,5.34930507]
["bitfinex","ETHUSD",1643533737906,0.3338491,2615.1,2615.0,6.61031734]
["bitfinex","ETHUSD",1643533738106,0.3338491,2615.1,2615.0,5.34930507]
["bitfinex","ETHUSD",1643533738304,0.6338491,2615.1,2615.0,6.26106176]
["bitfinex","ETHUSD",1643533738504,0.8248191,2615.1,2615.0,5.0]
["bitfinex","ETHUSD",1643533738704,0.8248191,2615.1,2615.0,6.26105119]
["bitfinex","ETHUSD",1643533738908,0.8248191,2615.1,2615.0,5.0]
["bitfinex","ETHUSD",1643533738909,1.8248191,2615.1,2615.0,5.0]
["bitfinex","ETHUSD",1643533739107,0.8248191,2615.1,2615.0,6.26105321]
["bitfinex","ETHUSD",1643533739306,2.54256714,2615.1,2615.0,5.0]
["bitfinex","ETHUSD",1643533739507,1.8248191,2615.1,2615.0,6.26105097]
["bitfinex","ETHUSD",1643533739706,2.54256714,2615.1,2615.0,5.0]
["bitfinex","ETHUSD",1643533739910,2.54256714,2615.1,2615.0,6.26102855]
["bitfinex","ETHUSD",1643533740108,1.24256714,2615.1,2615.0,5.0]
["bitfinex","ETHUSD",1643533740311,0.3338491,2615.1,2615.0,6.26096099]
["bitfinex","ETHUSD",1643533740955,0.71774804,2615.4,2615.0,6.26096099]
["bitfinex","ETHUSD",1643533741156,0.71774804,2615.4,2615.1,1.26093716]
["bitfinex","ETHUSD",1643533741459,3.85597777,2615.3,2615.0,5.0]
["bitfinex","ETHUSD",1643533741655,0.3338491,2615.2,2615.1,1.26093448]
["bitfinex","ETHUSD",1643533741858,0.3338491,2615.2,2615.1,1.26092435]
["bitfinex","ETHUSD",1643533742060,0.3338491,2615.2,2615.0,5.0]
["bitfinex","ETHUSD",1643533742258,0.71774804,2615.4,2615.1,1.26093154]
["bitfinex","ETHUSD",1643533742461,0.19097,2615.6,2615.0,5.0]
["bitfinex","ETHUSD",1643533742462,0.71774804,2615.3,2615.0,5.0]
["bitfinex","ETHUSD",1643533742658,0.71774804,2615.3,2615.2,0.34548135]
["bitfinex","ETHUSD",1643533743060,0.71774804,2615.3,2615.2,1.60642858]
["bitfinex","ETHUSD",1643533743358,0.71774804,2615.3,2615.2,1.60643218]
["bitfinex","ETHUSD",1643533743559,0.71774804,2615.3,2615.2,0.34548135]
["bitfinex","ETHUSD",1643533743757,0.71774804,2615.3,2615.2,1.26126179]
["bitfinex","ETHUSD",1643533743958,0.71774804,2615.3,2615.2,1.26126247]
["bitfinex","ETHUSD",1643533744158,0.71774804,2615.3,2615.1,1.2612629]
["bitfinex","ETHUSD",1643533744396,0.71774804,2615.2,2615.0,5.0]
["bitfinex","ETHUSD",1643533744594,1.7607198,2615.5,2615.0,5.0]
["bitfinex","ETHUSD",1643533744595,0.33381511,2615.1,2615.0,5.0]
["bitfinex","ETHUSD",1643533744892,0.71774804,2615.3,2615.0,6.26126959]
["bitfinex","ETHUSD",1643533745097,0.71774804,2615.3,2615.0,5.0]
["bitfinex","ETHUSD",1643533745294,1.05156315,2615.3,2615.2,0.43083458]
["bitfinex","ETHUSD",1643533745494,0.33381511,2615.3,2615.2,1.69219803]
["bitfinex","ETHUSD",1643533745696,4.88381511,2615.3,2615.2,1.69223279]
["bitfinex","ETHUSD",1643533745894,0.33381511,2615.3,2615.2,0.43083458]
["bitfinex","ETHUSD",1643533746096,1.27259247,2615.4,2615.2,1.69224147]
["bitfinex","ETHUSD",1643533746293,1.27259247,2615.4,2615.0,3.29564199]
["bitfinex","ETHUSD",1643533746494,0.71792178,2615.2,2615.1,1.2933761]
["bitfinex","ETHUSD",1643533746694,0.33381511,2615.2,2615.1,1.2933761]
["bitfinex","ETHUSD",1643533746899,0.71796558,2615.2,2615.1,1.2933761]
["bitfinex","ETHUSD",1643533747300,1.05178069,2615.2,2615.1,1.2933761]
["bitfinex","ETHUSD",1643533752601,0.33381511,2615.2,2615.1,1.2933761]
["bitfinex","ETHUSD",1643533753803,0.3,2615.3,2615.0,3.67510686]
["bitfinex","ETHUSD",1643533754001,1.02015465,2615.2,2615.1,1.29367339]
["bitfinex","ETHUSD",1643533754202,0.30207009,2615.2,2615.1,1.29367339]
["bitfinex","ETHUSD",1643533755849,1.02009935,2615.2,2615.1,1.29367339]
["bitfinex","ETHUSD",1643533756250,0.71802926,2615.2,2615.1,1.29367339]
["bitfinex","ETHUSD",1643533756652,0.30207009,2615.2,2615.1,1.29367339]
["bitfinex","ETHUSD",1643533756854,0.71802926,2615.3,2615.1,1.29367339]
["bitfinex","ETHUSD",1643533759897,0.30207009,2615.2,2615.1,1.29367339]
["bitfinex","ETHUSD",1643533760295,0.71802926,2615.4,2615.1,1.29367339]
["bitfinex","ETHUSD",1643533761903,0.71802926,2615.3,2615.1,1.29367339]
["bitfinex","ETHUSD",1643533763356,0.71802926,2615.4,2615.1,1.29367339]
["bitfinex","ETHUSD",1643533763548,0.30207009,2615.3,2615.1,2.41187339]
["bitfinex","ETHUSD",1643533763750,0.71802926,2615.7,2615.2,4.54367339]
["bitfinex","ETHUSD",1643533763946,1.19,2616.4,2615.3,1.29367339]
["bitfinex","ETHUSD",1643533763947,0.30184418,2615.6,2615.3,1.29367339]
["bitfinex","ETHUSD",1643533764145,0.93877736,2616.1,2615.3,1.29367339]
["bitfinex","ETHUSD",1643533764146,0.30184418,2615.5,2615.3,1.29367339]
["bitfinex","ETHUSD",1643533764347,0.30184418,2615.4,2615.2,0.71452014]
["bitfinex","ETHUSD",1643533764648,0.71802926,2615.9,2615.4,0.42425833]
["bitfinex","ETHUSD",1643533764848,0.71802926,2616.0,2615.5,1.29234844]
["bitfinex","ETHUSD",1643533765049,7.64197767,2616.6,2615.6,1.29234844]
["bitfinex","ETHUSD",1643533765050,0.30160324,2615.9,2615.6,1.29234844]
["bitfinex","ETHUSD",1643533765247,0.30160324,2615.8,2615.7,1.29234844]
["bitfinex","ETHUSD",1643533765448,0.01307767,2616.6,2615.5,1.29234844]
["bitfinex","ETHUSD",1643533765449,1.0196325,2616.3,2615.5,1.29234844]
["bitfinex","ETHUSD",1643533765749,0.30160324,2616.2,2615.5,1.29234844]
["bitfinex","ETHUSD",1643533765951,0.30160324,2616.1,2615.5,1.29234844]
["bitfinex","ETHUSD",1643533766147,0.30160324,2616.0,2615.5,1.29234844]
["bitfinex","ETHUSD",1643533766348,0.71802926,2616.3,2615.6,0.67096651]
["bitfinex","ETHUSD",1643533766349,0.30160324,2615.9,2615.6,0.67096651]
["bitfinex","ETHUSD",1643533766548,0.71802926,2616.3,2615.7,1.29234844]
["bitfinex","ETHUSD",1643533766798,1.01913754,2616.3,2615.7,1.29234844]
["bitfinex","ETHUSD",1643533767599,0.30110828,2616.2,2615.7,1.29234844]
["bitfinex","ETHUSD",1643533767799,0.30110828,2616.1,2615.7,1.29234844]
["bitfinex","ETHUSD",1643533768000,0.30110828,2616.0,2615.7,1.19674615]
["bitfinex","ETHUSD",1643533768202,0.71802926,2616.4,2615.8,0.33980923]
["bitfinex","ETHUSD",1643533769002,0.71802926,2616.5,2615.8,0.33980923]
["bitfinex","ETHUSD",1643533769202,0.71802926,2616.5,2616.3,0.41993938]
["bitfinex","ETHUSD",1643533769401,0.71802926,2616.5,2616.3,0.26009336]
["bitfinex","ETHUSD",1643533771461,0.71802926,2616.6,2616.3,0.26009336]
["bitfinex","ETHUSD",1643533772463,1.60914319,2616.6,2616.3,0.26009336]
["bitfinex","ETHUSD",1643533772865,1.61914319,2616.6,2616.3,0.26009336]
["bitfinex","ETHUSD",1643533773064,1.60914319,2616.6,2616.3,0.26009336]
["bitfinex","ETHUSD",1643533773466,1.61914319,2616.6,2616.3,0.26009336]
["bitfinex","ETHUSD",1643533773667,1.60914319,2616.6,2616.3,0.26009336]
["bitfinex","ETHUSD",1643533773869,0.93877736,2616.9,2616.3,0.26009336]
["bitfinex","ETHUSD",1643533773870,0.72802926,2616.7,2616.3,0.26009336]
["bitfinex","ETHUSD",1643533774067,0.7069743,2617.0,2616.3,0.26009336]
["bitfinex","ETHUSD",1643533774068,0.72802926,2616.8,2616.3,0.26009336]
["bitfinex","ETHUSD",1643533774291,0.75838733,2616.8,2616.3,0.26009336]
["bitfinex","ETHUSD",1643533774493,0.71802926,2616.7,2616.3,0.26009336]
["bitfinex","ETHUSD",1643533774698,0.75838733,2616.8,2616.3,0.26009336]
["bitfinex","ETHUSD",1643533774895,0.74528693,2616.7,2616.3,0.26009336]
["bitfinex","ETHUSD",1643533775095,0.75528693,2616.7,2616.3,0.26009336]
["bitfinex","ETHUSD",1643533779349,0.74528693,2616.7,2616.3,0.26009336]
["bitfinex","ETHUSD",1643533780750,0.74528693,2616.7,2615.8,0.13819997]
["bitfinex","ETHUSD",1643533780950,0.90899926,2616.6,2615.8,0.13819997]
["bitfinex","ETHUSD",1643533781150,1.02802926,2616.6,2615.8,0.13819997]
["bitfinex","ETHUSD",1643533781795,0.71802926,2616.5,2615.8,0.13819997]
["bitfinex","ETHUSD",1643533782002,4.20088768,2616.0,2615.8,0.13819997]
["bitfinex","ETHUSD",1643533782200,4.20088768,2616.0,2615.2,3.6189]
["bitfinex","ETHUSD",1643533782201,5.30448768,2616.0,2615.2,3.6189]
["bitfinex","ETHUSD",1643533782402,5.60448768,2616.0,2615.0,4.46924199]
["bitfinex","ETHUSD",1643533782601,1.0,2615.9,2615.0,4.46924199]
["bitfinex","ETHUSD",1643533782801,2.10123239,2615.9,2615.0,4.46924199]
["bitfinex","ETHUSD",1643533783002,1.25088768,2616.0,2615.0,4.46924199]
["bitfinex","ETHUSD",1643533783202,0.8972406,2615.6,2615.2,0.36491939]
["bitfinex","ETHUSD",1643533784902,2.12762628,2616.0,2615.2,0.36491939]
["bitfinex","ETHUSD",1643533785102,0.37526402,2616.1,2615.2,0.36491939]
["bitfinex","ETHUSD",1643533785750,2.08192823,2616.0,2615.2,0.36491939]
["bitfinex","ETHUSD",1643533786158,0.3,2616.0,2615.2,0.36491939]
["bitfinex","ETHUSD",1643533786351,0.77520468,2615.7,2615.2,0.36491939]
["bitfinex","ETHUSD",1643533788057,0.77520468,2615.7,2615.3,1.28658437]
["bitfinex","ETHUSD",1643533788058,0.29901333,2615.6,2615.3,1.28658437]
["bitfinex","ETHUSD",1643533788457,0.77520468,2615.7,2615.3,1.28658437]
["bitfinex","ETHUSD",1643533788656,0.29902854,2615.6,2615.3,1.28658437]
["bitfinex","ETHUSD",1643533791609,0.29902854,2615.6,2615.0,4.46924199]
["bitfinex","ETHUSD",1643533791808,0.29902854,2615.6,2615.1,1.28723348]
["bitfinex","ETHUSD",1643533792211,0.29902854,2615.6,2615.1,1.28626871]
["bitfinex","ETHUSD",1643533792816,0.29902854,2615.6,2615.2,0.37728185]
["bitfinex","ETHUSD",1643533794949,0.29902854,2615.6,2615.0,3.29564199]
["bitfinex","ETHUSD",1643533795949,0.29902854,2615.6,2615.3,0.38013709]
["bitfinex","ETHUSD",1643533798010,0.29902854,2615.6,2615.0,3.29564199]
["bitfinex","ETHUSD",1643533799411,0.29902854,2615.6,2615.1,0.38238083]
["bitfinex","ETHUSD",1643533799712,0.29902854,2615.6,2615.0,3.29564199]
["bitfinex","ETHUSD",1643533801150,0.29902854,2615.6,2615.1,0.40961435]
["bitfinex","ETHUSD",1643533803553,0.29902854,2615.6,2615.1,0.35961435]
["bitfinex","ETHUSD",1643533803754,0.90629225,2615.3,2615.0,3.29564199]
["bitfinex","ETHUSD",1643533804795,2.32105672,2615.9,2615.2,0.43593875]
["bitfinex","ETHUSD",1643533805000,2.62105672,2615.9,2615.2,0.43593875]
["bitfinex","ETHUSD",1643533805596,2.62105672,2615.9,2615.0,3.29564199]
["bitfinex","ETHUSD",1643533805997,0.87849496,2615.3,2615.0,3.29564199]
["bitfinex","ETHUSD",1643533806198,2.62105672,2615.9,2615.1,2.85]
["bitfinex","ETHUSD",1643533806399,2.62105672,2615.9,2615.0,3.29564199]
["bitfinex","ETHUSD",1643533806598,2.19012926,2615.9,2615.1,1.84959032]
["bitfinex","ETHUSD",1643533806800,2.19012926,2615.9,2615.1,1.84435049]
["bitfinex","ETHUSD",1643533807001,1.89012926,2615.9,2615.0,3.29564199]
["bitfinex","ETHUSD",1643533807402,2.19012926,2615.9,2615.0,3.29564199]
["bitfinex","ETHUSD",1643533807607,1.89012926,2615.9,2615.0,3.29564199]
["bitfinex","ETHUSD",1643533808049,0.78066696,2615.7,2615.5,0.35855872]
["bitfinex","ETHUSD",1643533809957,0.78066696,2615.7,2615.0,3.30782733]
["bitfinex","ETHUSD",1643533811796,0.78066696,2615.7,2615.4,0.39704268]
["bitfinex","ETHUSD",1643533812200,0.31634045,2615.6,2615.5,1.2738734]
["bitfinex","ETHUSD",1643533812402,0.31634045,2615.6,2615.2,1.27387685]
["bitfinex","ETHUSD",1643533812601,0.31634045,2615.6,2615.3,1.27387685]
["bitfinex","ETHUSD",1643533812806,0.31634045,2615.6,2615.4,1.27387685]
["bitfinex","ETHUSD",1643533813002,0.31634045,2615.6,2615.0,3.30782733]
["bitfinex","ETHUSD",1643533813302,0.31634045,2615.6,2615.3,0.38009633]
["bitfinex","ETHUSD",1643533813502,0.31634045,2615.6,2615.4,1.27386538]
["bitfinex","ETHUSD",1643533815765,0.31634045,2615.6,2615.1,1.82113977]
["bitfinex","ETHUSD",1643533815967,0.31634045,2615.6,2615.2,1.27385996]
["bitfinex","ETHUSD",1643533816167,0.31634045,2615.6,2615.4,0.33586301]
["bitfinex","ETHUSD",1643533816768,1.1721,2615.9,2615.5,1.27388987]
["bitfinex","ETHUSD",1643533816972,0.31640045,2615.8,2615.5,1.27388987]
["bitfinex","ETHUSD",1643533817471,0.31640045,2615.7,2615.5,1.27388987]
["bitfinex","ETHUSD",1643533817671,0.31640045,2615.6,2615.5,1.27388987]
["bitfinex","ETHUSD",1643533819901,1.03442971,2616.1,2615.5,1.27388987]
["bitfinex","ETHUSD",1643533820200,0.71802926,2615.9,2615.5,1.27388987]
["bitfinex","ETHUSD",1643533820402,0.71250077,2615.8,2615.5,1.27388987]
["bitfinex","ETHUSD",1643533820602,0.31640045,2615.7,2615.5,1.27388987]
["bitfinex","ETHUSD",1643533821702,0.31640045,2615.6,2615.5,3.0994168]
["bitfinex","ETHUSD",1643533821906,1.03442971,2615.9,2615.5,3.09191379]
["bitfinex","ETHUSD",1643533822204,0.31640045,2615.8,2615.6,1.27388987]
["bitfinex","ETHUSD",1643533822405,0.31640045,2615.8,2615.1,4.2909]
["bitfinex","ETHUSD",1643533822406,0.31640045,2615.7,2615.1,4.2909]
["bitfinex","ETHUSD",1643533822605,0.31640045,2615.6,2615.2,1.2754579]
["bitfinex","ETHUSD",1643533823048,0.31640045,2615.6,2615.5,0.33318806]
["bitfinex","ETHUSD",1643533823746,0.31640045,2615.6,2615.5,1.60864596]
["bitfinex","ETHUSD",1643533823947,0.31640045,2615.6,2615.5,1.2754579]
["bitfinex","ETHUSD",1643533824546,0.31640045,2615.6,2615.3,1.2754579]
["bitfinex","ETHUSD",1643533824749,0.31640045,2615.5,2615.3,1.2754579]
["bitfinex","ETHUSD",1643533824954,0.31640045,2615.4,2615.3,3.14762489]
["bitfinex","ETHUSD",1643533825152,0.31640045,2615.4,2615.3,3.22685822]
["bitfinex","ETHUSD",1643533825353,1.03442971,2615.8,2615.3,3.22685822]
["bitfinex","ETHUSD",1643533825556,1.84734142,2615.7,2615.4,1.2754579]
["bitfinex","ETHUSD",1643533825752,1.84734142,2615.7,2615.2,3.29564199]
["bitfinex","ETHUSD",1643533825753,0.31640045,2615.6,2615.3,1.2754579]
["bitfinex","ETHUSD",1643533825957,0.31640045,2615.6,2615.4,3.11871808]
["bitfinex","ETHUSD",1643533826153,0.31640045,2615.6,2615.5,1.2754579]
["bitfinex","ETHUSD",1643533826356,0.31640045,2615.6,2615.5,3.13633085]
["bitfinex","ETHUSD",1643533826554,0.71802926,2616.1,2615.5,3.13633085]
["bitfinex","ETHUSD",1643533826804,0.71802926,2616.1,2615.6,1.2754579]
["bitfinex","ETHUSD",1643533827002,0.71802926,2616.1,2615.7,1.88626609]
["bitfinex","ETHUSD",1643533827200,0.71802926,2616.1,2615.8,1.60306182]
["bitfinex","ETHUSD",1643533827400,0.71802926,2616.1,2615.9,1.27724452]
["bitfinex","ETHUSD",1643533827600,0.71802926,2616.1,2615.8,0.32581617]
["bitfinex","ETHUSD",1643533828203,0.71802926,2616.1,2615.9,1.27702359]
["bitfinex","ETHUSD",1643533828400,0.77317924,2616.3,2615.8,0.32581617]
["bitfinex","ETHUSD",1643533828401,0.31706019,2616.0,2615.8,0.32581617]
["bitfinex","ETHUSD",1643533828601,0.71802926,2616.2,2615.9,1.2769743]
["bitfinex","ETHUSD",1643533828801,1.03503791,2616.2,2615.8,0.32581617]
["bitfinex","ETHUSD",1643533829005,1.03503791,2616.2,2615.9,1.27668192]
["bitfinex","ETHUSD",1643533829205,1.03503791,2616.2,2615.8,0.32581617]
["bitfinex","ETHUSD",1643533829606,1.03503791,2616.1,2615.8,0.32581617]
["bitfinex","ETHUSD",1643533829806,0.77317924,2616.3,2615.8,0.32581617]
["bitfinex","ETHUSD",1643533829807,0.31700865,2616.0,2615.9,1.2766373]
["bitfinex","ETHUSD",1643533830006,1.03503791,2616.2,2615.8,0.32581617]
["bitfinex","ETHUSD",1643533830208,1.03503791,2616.2,2615.9,1.27638992]
["bitfinex","ETHUSD",1643533830408,1.03503791,2616.2,2615.8,0.32479825]
["bitfinex","ETHUSD",1643533830648,1.03503791,2616.2,2615.9,1.27636105]
["bitfinex","ETHUSD",1643533830851,0.31700865,2616.2,2616.0,1.27633754]
["bitfinex","ETHUSD",1643533831053,0.31700865,2616.1,2615.8,0.32479825]
["bitfinex","ETHUSD",1643533831252,0.31700865,2616.0,2615.8,0.32479825]
["bitfinex","ETHUSD",1643533831454,1.03503791,2616.2,2615.8,0.32479825]
["bitfinex","ETHUSD",1643533831854,1.03503791,2616.1,2615.8,0.32479825]
["bitfinex","ETHUSD",1643533832053,0.31700865,2616.0,2615.9,1.27622361]
["bitfinex","ETHUSD",1643533832253,0.31700865,2616.0,2615.8,0.32479825]
["bitfinex","ETHUSD",1643533832454,0.31700865,2615.9,2615.8,0.32479825]
["bitfinex","ETHUSD",1643533832853,0.31700865,2615.9,2615.8,1.60099509]
["bitfinex","ETHUSD",1643533833055,0.71802926,2616.1,2615.8,0.32479825]
["bitfinex","ETHUSD",1643533833255,0.71802926,2616.1,2615.9,1.27619302]
["bitfinex","ETHUSD",1643533833457,0.31700865,2616.0,2615.8,0.32479825]
["bitfinex","ETHUSD",1643533833655,0.31700865,2615.9,2615.8,0.32479825]
["bitfinex","ETHUSD",1643533834055,0.71802926,2616.1,2615.8,0.32479825]
["bitfinex","ETHUSD",1643533834499,0.31700865,2616.0,2615.9,3.1288206]
["bitfinex","ETHUSD",1643533834702,0.31700865,2616.0,2615.9,4.04305577]
["bitfinex","ETHUSD",1643533834900,0.94877736,2616.7,2616.0,7.95]
["bitfinex","ETHUSD",1643533834901,0.01,2616.6,2616.0,7.95]
["bitfinex","ETHUSD",1643533835102,0.71802926,2616.7,2616.1,2.548]
["bitfinex","ETHUSD",1643533835301,0.31063557,2616.8,2616.2,1.27594849]
["bitfinex","ETHUSD",1643533835500,0.31063557,2616.7,2616.3,0.99494286]
["bitfinex","ETHUSD",1643533835700,0.31063557,2616.7,2616.4,1.27594849]
["bitfinex","ETHUSD",1643533837004,0.31063557,2616.7,2616.5,1.95526524]
["bitfinex","ETHUSD",1643533837807,0.31063557,2616.7,2616.3,2.90346718]
["bitfinex","ETHUSD",1643533838042,0.31063557,2616.7,2616.4,1.2805243]
["bitfinex","ETHUSD",1643533838746,0.31063557,2616.7,2616.5,1.85262552]
["bitfinex","ETHUSD",1643533840346,0.31063557,2616.7,2616.3,0.99494286]
["bitfinex","ETHUSD",1643533840545,0.31063557,2616.7,2616.4,1.2794103]
["bitfinex","ETHUSD",1643533841356,0.31063557,2616.7,2616.5,1.89984227]
["bitfinex","ETHUSD",1643533841551,0.31063557,2616.7,2616.6,1.2794103]
["bitfinex","ETHUSD",1643533841798,0.30754853,2616.7,2616.4,0.01216098]
["bitfinex","ETHUSD",1643533841999,0.30754853,2616.7,2616.5,1.27833286]
["bitfinex","ETHUSD",1643533842201,0.30754853,2616.7,2616.3,2.89036511]
["bitfinex","ETHUSD",1643533842400,0.30754853,2616.7,2616.4,1.27832501]
["bitfinex","ETHUSD",1643533843102,0.30754853,2616.7,2616.5,1.83676975]
["bitfinex","ETHUSD",1643533844101,0.30754853,2616.7,2616.6,0.83948037]
["bitfinex","ETHUSD",1643533844301,0.30754853,2616.7,2616.5,1.83676975]
["bitfinex","ETHUSD",1643533845848,0.30754853,2616.7,2616.4,1.83846153]
["bitfinex","ETHUSD",1643533846053,0.30754853,2616.7,2616.3,0.99494286]
["bitfinex","ETHUSD",1643533846252,0.30754853,2616.7,2616.4,3.14645823]
["bitfinex","ETHUSD",1643533846456,0.30754853,2616.7,2616.4,1.86909871]
["bitfinex","ETHUSD",1643533846853,0.30754853,2616.7,2616.3,0.44694286]
["bitfinex","ETHUSD",1643533847055,0.30664598,2616.7,2616.0,1.2461]
["bitfinex","ETHUSD",1643533847457,0.76838733,2616.8,2616.0,1.2461]
["bitfinex","ETHUSD",1643533847653,0.76838733,2616.8,2615.5,2.0]
["bitfinex","ETHUSD",1643533847654,0.81329365,2616.3,2615.5,2.0]
["bitfinex","ETHUSD",1643533847855,0.81329365,2616.3,2615.3,3.10777759]
["bitfinex","ETHUSD",1643533847856,0.81329365,2616.3,2615.4,1.1869]
["bitfinex","ETHUSD",1643533848055,0.81329365,2616.3,2616.1,0.40539757]
["bitfinex","ETHUSD",1643533848254,0.01,2616.6,2616.1,0.40539757]
["bitfinex","ETHUSD",1643533848657,0.01,2616.6,2615.5,2.0]
["bitfinex","ETHUSD",1643533849603,0.75370475,2616.3,2616.0,0.35166461]
["bitfinex","ETHUSD",1643533849805,0.75370475,2616.3,2615.6,0.71550213]
["bitfinex","ETHUSD",1643533850404,0.75370475,2616.3,2615.4,1.1869]
["bitfinex","ETHUSD",1643533850805,0.75370475,2616.3,2616.1,0.41947028]
["bitfinex","ETHUSD",1643533851005,0.01,2616.6,2616.1,0.41947028]
["bitfinex","ETHUSD",1643533852009,0.78031329,2616.2,2615.4,3.06934514]
["bitfinex","ETHUSD",1643533852210,0.78031329,2616.2,2615.4,1.1869]
["bitfinex","ETHUSD",1643533852408,0.78031329,2616.2,2615.3,3.1764]
["bitfinex","ETHUSD",1643533853147,0.78031329,2616.2,2616.0,0.32757054]
["bitfinex","ETHUSD",1643533853551,0.71802926,2616.5,2616.0,0.32757054]
["bitfinex","ETHUSD",1643533854553,0.72802926,2616.6,2616.0,0.32757054]
["bitfinex","ETHUSD",1643533854752,0.71802926,2616.5,2616.0,0.32757054]
["bitfinex","ETHUSD",1643533854953,0.80255389,2616.3,2616.0,0.20049481]
["bitfinex","ETHUSD",1643533855153,0.80255389,2616.3,2615.6,0.75389424]
["bitfinex","ETHUSD",1643533856351,0.80255389,2616.3,2616.1,0.40612122]
["bitfinex","ETHUSD",1643533856552,0.72802926,2616.6,2616.1,0.40612122]
["bitfinex","ETHUSD",1643533857607,0.75510291,2616.4,2616.1,0.40612122]
["bitfinex","ETHUSD",1643533858210,0.75510291,2616.4,2615.6,0.75389424]
["bitfinex","ETHUSD",1643533858211,1.05510291,2616.4,2615.6,0.75389424]
["bitfinex","ETHUSD",1643533858508,1.35510291,2616.4,2615.4,1.2039]
["bitfinex","ETHUSD",1643533858708,0.75510291,2616.4,2615.4,1.2039]
["bitfinex","ETHUSD",1643533858909,1.47313217,2616.4,2615.4,1.2039]
["bitfinex","ETHUSD",1643533859109,0.75510291,2616.4,2616.0,0.40290365]
["bitfinex","ETHUSD",1643533860547,0.71802926,2616.5,2616.0,0.40290365]
["bitfinex","ETHUSD",1643533862058,0.70722982,2616.4,2616.0,0.40290365]
["bitfinex","ETHUSD",1643533862454,1.42525908,2616.4,2616.0,0.40290365]
["bitfinex","ETHUSD",1643533862653,0.70722982,2616.4,2616.0,0.40290365]
["bitfinex","ETHUSD",1643533863056,0.71802926,2616.5,2615.4,1.2039]
["bitfinex","ETHUSD",1643533863754,0.71802926,2616.5,2615.5,1.84463722]
["bitfinex","ETHUSD",1643533863954,0.89396017,2615.9,2615.5,1.84463722]
["bitfinex","ETHUSD",1643533864154,0.32554408,2616.4,2615.8,0.32492869]
["bitfinex","ETHUSD",1643533864408,1.1616,2616.3,2615.8,0.32492869]
["bitfinex","ETHUSD",1643533864610,0.32554408,2616.4,2615.8,0.32492869]
["bitfinex","ETHUSD",1643533865308,0.71802926,2616.5,2615.8,0.32492869]
["bitfinex","ETHUSD",1643533865913,0.90558501,2616.1,2615.8,0.32492869]
["bitfinex","ETHUSD",1643533867014,0.90558501,2616.1,2615.4,1.2039]
["bitfinex","ETHUSD",1643533867222,0.30574391,2616.0,2615.5,1.28249628]
["bitfinex","ETHUSD",1643533868047,0.30574391,2616.0,2615.7,0.33958019]
["bitfinex","ETHUSD",1643533869053,0.30574391,2616.0,2615.8,1.28286079]
["bitfinex","ETHUSD",1643533870051,0.30574391,2616.0,2615.8,3.14496926]
["bitfinex","ETHUSD",1643533870251,1.2472,2616.4,2615.9,3.24475096]
["bitfinex","ETHUSD",1643533870453,0.30586023,2616.3,2616.0,1.28314999]
["bitfinex","ETHUSD",1643533870655,1.02388949,2616.5,2616.0,1.28314999]
["bitfinex","ETHUSD",1643533871055,1.32388949,2616.5,2615.7,0.33958019]
["bitfinex","ETHUSD",1643533871255,1.32388949,2616.5,2616.1,0.32092787]
["bitfinex","ETHUSD",1643533871256,0.30586023,2616.4,2616.1,0.32092787]
["bitfinex","ETHUSD",1643533873205,0.30586023,2616.3,2616.1,0.32092787]
["bitfinex","ETHUSD",1643533873505,0.30586023,2616.2,2615.5,2.13493449]
["bitfinex","ETHUSD",1643533873706,0.30586023,2616.1,2615.6,1.28355423]
["bitfinex","ETHUSD",1643533874005,0.71802926,2616.5,2615.6,1.28355423]
["bitfinex","ETHUSD",1643533874006,0.30586023,2616.0,2615.6,1.28355423]
["bitfinex","ETHUSD",1643533874206,0.30586023,2615.9,2615.6,1.28355423]
["bitfinex","ETHUSD",1643533874406,0.71802926,2616.5,2615.6,1.28355423]
["bitfinex","ETHUSD",1643533874607,0.71802926,2616.5,2616.0,0.39038766]
["bitfinex","ETHUSD",1643533874807,0.79021926,2616.4,2616.1,1.28355423]
["bitfinex","ETHUSD",1643533875211,0.30596328,2616.3,2615.6,0.84006327]
["bitfinex","ETHUSD",1643533875410,0.30596328,2616.3,2615.7,1.2835258]
["bitfinex","ETHUSD",1643533876365,0.30596328,2616.3,2616.0,0.3678648]
["bitfinex","ETHUSD",1643533876567,1.02399254,2616.5,2616.1,1.2835258]
["bitfinex","ETHUSD",1643533876764,0.71802926,2616.5,2616.0,0.3678648]
["bitfinex","ETHUSD",1643533876966,1.03400213,2616.6,2616.1,1.28366814]
["bitfinex","ETHUSD",1643533877166,0.30597287,2616.5,2615.8,1.28366814]
["bitfinex","ETHUSD",1643533877365,0.30597287,2616.5,2615.7,1.83956386]
["bitfinex","ETHUSD",1643533877366,1.02400213,2616.5,2616.3,0.36777771]
["bitfinex","ETHUSD",1643533877566,0.01,2616.6,2616.3,0.36777771]
["bitfinex","ETHUSD",1643533877567,0.30597287,2616.4,2616.3,0.36777771]
["bitfinex","ETHUSD",1643533877769,0.30597287,2616.4,2616.0,4.16672721]
["bitfinex","ETHUSD",1643533877770,0.30597287,2616.4,2616.0,3.29564199]
["bitfinex","ETHUSD",1643533877967,0.30597287,2616.3,2616.1,1.29057906]
["bitfinex","ETHUSD",1643533878169,0.30597287,2616.2,2616.1,1.29057906]
["bitfinex","ETHUSD",1643533888209,0.30597287,2616.2,2616.1,1.19501332]
["bitfinex","ETHUSD",1643533889610,1.02400213,2616.2,2616.1,1.19501332]
["bitfinex","ETHUSD",1643533890012,0.30597287,2616.2,2616.1,1.19501332]
["bitfinex","ETHUSD",1643533890314,2.27178446,2616.2,2616.1,1.19501332]
["bitfinex","ETHUSD",1643533891555,2.98981372,2616.2,2616.1,1.19501332]
["bitfinex","ETHUSD",1643533894605,2.98981372,2616.2,2616.1,4.49065531]
["bitfinex","ETHUSD",1643533897006,2.98981372,2616.2,2616.1,1.59584186]
["bitfinex","ETHUSD",1643533899261,0.81191584,2616.8,2616.2,5.01517755]
["bitfinex","ETHUSD",1643533899459,1.5092863,2616.9,2616.1,1.59584186]
["bitfinex","ETHUSD",1643533899460,22.65296565,2620.2,2619.5,5.7435273]
["bitfinex","ETHUSD",1643533899661,0.19972969,2619.1,2617.9,0.01207875]
["bitfinex","ETHUSD",1643533899861,3.18954138,2618.3,2617.9,0.01207875]
["bitfinex","ETHUSD",1643533900063,4.75842476,2619.3,2617.9,0.01207875]
["bitfinex","ETHUSD",1643533900064,0.9435154,2618.8,2618.2,0.01245068]
["bitfinex","ETHUSD",1643533900261,0.9560258,2619.3,2618.2,0.01245068]
["bitfinex","ETHUSD",1643533900262,1.41698795,2620.7,2618.3,9.1]
["bitfinex","ETHUSD",1643533900461,1.41698795,2620.7,2619.0,0.01264386]
["bitfinex","ETHUSD",1643533900462,0.98274625,2619.6,2619.0,0.01264386]
["bitfinex","ETHUSD",1643533900661,0.29064419,2620.7,2619.0,0.01234812]
["bitfinex","ETHUSD",1643533900861,5.55969869,2621.1,2620.9,0.0859929]
["bitfinex","ETHUSD",1643533901063,2.49108577,2621.6,2619.6,0.00649232]
["bitfinex","ETHUSD",1643533901064,0.7980181,2621.8,2619.9,0.01277643]
["bitfinex","ETHUSD",1643533901263,1.09835026,2621.0,2619.9,0.01277643]
["bitfinex","ETHUSD",1643533901467,3.47395098,2620.4,2619.6,0.00649232]
["bitfinex","ETHUSD",1643533901663,4.69482917,2619.9,2619.8,1.147]
["bitfinex","ETHUSD",1643533901928,5.79193295,2619.9,2619.8,1.82761689]
["bitfinex","ETHUSD",1643533902132,1.09535093,2619.9,2619.8,1.147]
["bitfinex","ETHUSD",1643533902333,1.0694132,2619.9,2619.8,1.147]
["bitfinex","ETHUSD",1643533902533,4.5694132,2619.9,2619.8,1.147]
["bitfinex","ETHUSD",1643533902734,9.21434615,2619.9,2619.8,1.147]
["bitfinex","ETHUSD",1643533902933,4.5694132,2619.9,2619.8,1.147]
["bitfinex","ETHUSD",1643533903133,5.48033025,2619.9,2619.8,1.147]
["bitfinex","ETHUSD",1643533903333,1.0694132,2619.7,2619.1,0.80476659]
["bitfinex","ETHUSD",1643533903534,14.13626108,2619.2,2619.1,0.78023737]
["bitfinex","ETHUSD",1643533903736,10.1694132,2619.2,2619.1,0.71548385]
["bitfinex","ETHUSD",1643533903934,10.1694132,2619.0,2618.9,0.78749708]
["bitfinex","ETHUSD",1643533904135,1.0694132,2618.8,2618.6,0.7345644]
["bitfinex","ETHUSD",1643533904334,1.147,2617.3,2617.1,6.33540548]
["bitfinex","ETHUSD",1643533904535,2.69113674,2617.1,2617.0,12.62405597]
["bitfinex","ETHUSD",1643533904735,2.253574,2617.1,2617.0,0.548]
["bitfinex","ETHUSD",1643533905034,3.379923,2616.6,2616.5,0.98609295]
["bitfinex","ETHUSD",1643533905237,0.36187068,2616.6,2616.0,22.45081215]
["bitfinex","ETHUSD",1643533905436,3.03899875,2616.5,2615.9,0.65087771]
["bitfinex","ETHUSD",1643533905653,3.84461675,2616.5,2616.1,1.9111427]
["bitfinex","ETHUSD",1643533905852,3.84461675,2616.5,2616.2,0.548]
["bitfinex","ETHUSD",1643533906052,0.01214978,2617.0,2616.2,0.548]
["bitfinex","ETHUSD",1643533906451,0.01214978,2617.0,2616.7,0.38126279]
["bitfinex","ETHUSD",1643533906654,0.01214978,2617.0,2616.5,0.548]
["bitfinex","ETHUSD",1643533907055,2.31183016,2617.2,2616.2,0.548]
["bitfinex","ETHUSD",1643533907255,1.42675766,2617.0,2616.3,0.00465218]
["bitfinex","ETHUSD",1643533907457,1.42675766,2617.0,2616.4,0.548]
["bitfinex","ETHUSD",1643533907757,1.42675766,2617.0,2616.7,0.38007225]
["bitfinex","ETHUSD",1643533908358,0.95097398,2616.8,2616.7,0.38007225]
["bitfinex","ETHUSD",1643533908558,0.95097398,2616.9,2616.7,0.38007225]
["bitfinex","ETHUSD",1643533908963,0.95363432,2616.9,2616.7,0.38007225]
["bitfinex","ETHUSD",1643533910517,0.95363432,2616.9,2616.7,0.38842625]
["bitfinex","ETHUSD",1643533910716,0.95363432,2616.9,2616.7,0.38007225]
["bitfinex","ETHUSD",1643533913351,0.96083827,2616.9,2616.7,0.38007225]
["bitfinex","ETHUSD",1643533914953,0.00986429,2616.9,2616.7,0.38007225]
["bitfinex","ETHUSD",1643533915153,0.96083827,2616.9,2616.7,0.38007225]
["bitfinex","ETHUSD",1643533915554,0.95097398,2616.8,2616.7,0.38007225]
["bitfinex","ETHUSD",1643533915952,0.00986429,2616.9,2616.7,0.38007225]
["bitfinex","ETHUSD",1643533916152,0.95072194,2616.8,2616.7,0.38007225]
["bitfinex","ETHUSD",1643533916556,0.00986429,2616.9,2616.7,0.38007225]
["bitfinex","ETHUSD",1643533916802,0.95067968,2616.8,2616.7,0.38007225]
["bitfinex","ETHUSD",1643533917206,2.5,2616.7,2616.4,0.548]
["bitfinex","ETHUSD",1643533917406,0.71302081,2616.6,2616.5,0.4131326]
["bitfinex","ETHUSD",1643533918109,2.5,2616.7,2616.5,0.4131326]
["bitfinex","ETHUSD",1643533919111,0.96051246,2616.8,2616.5,0.41865032]
["bitfinex","ETHUSD",1643533919307,1.59680421,2616.7,2616.5,0.41865032]
["bitfinex","ETHUSD",1643533919507,1.59680421,2616.7,2616.5,0.4131326]
["bitfinex","ETHUSD",1643533920950,0.71305013,2616.6,2616.5,0.4131326]
["bitfinex","ETHUSD",1643533921154,1.59680421,2616.6,2616.5,0.4131326]
["bitfinex","ETHUSD",1643533921353,1.59680421,2616.7,2616.5,0.4131326]
["bitfinex","ETHUSD",1643533923257,1.60823851,2616.7,2616.6,0.00345257]
["bitfinex","ETHUSD",1643533924910,1.60826513,2616.7,2616.6,0.00345257]
["bitfinex","ETHUSD",1643533928151,1.60826513,2616.7,2616.6,0.02399259]
["bitfinex","ETHUSD",1643533928353,1.62005986,2616.7,2616.6,0.02399259]
["bitfinex","ETHUSD",1643533931553,2.33349536,2616.7,2616.6,0.02399259]
["bitfinex","ETHUSD",1643533933308,1.62005986,2616.7,2616.6,0.02399259]
["bitfinex","ETHUSD",1643533934308,2.57073954,2616.7,2616.6,0.02399259]
["bitfinex","ETHUSD",1643533935411,3.57980273,2616.7,2616.6,0.02399259]
["bitfinex","ETHUSD",1643533936062,3.57980273,2616.7,2616.6,0.57199259]
["bitfinex","ETHUSD",1643533936263,1.90163213,2617.4,2616.6,0.57199259]
["bitfinex","ETHUSD",1643533936264,0.71374095,2617.0,2616.7,2.75]
["bitfinex","ETHUSD",1643533936464,0.71374095,2617.0,2616.8,0.548]
["bitfinex","ETHUSD",1643533936664,0.71374095,2617.0,2616.8,0.56430149]
["bitfinex","ETHUSD",1643533936862,0.95067968,2617.2,2616.9,5.06325708]
["bitfinex","ETHUSD",1643533937064,1.59648454,2617.1,2616.9,0.91125708]
["bitfinex","ETHUSD",1643533937265,1.59648454,2617.0,2616.9,0.91125708]
["bitfinex","ETHUSD",1643533937764,0.95067968,2617.2,2616.9,0.91125708]
["bitfinex","ETHUSD",1643533938164,0.95067968,2617.2,2616.9,1.86668668]
["bitfinex","ETHUSD",1643533938465,0.95067968,2617.1,2616.9,1.86668668]
["bitfinex","ETHUSD",1643533938665,1.59648454,2617.1,2616.9,1.86668668]
["bitfinex","ETHUSD",1643533938865,1.59648454,2617.0,2616.9,1.86668668]
["bitfinex","ETHUSD",1643533939305,2.54716422,2617.1,2616.9,1.86668668]
["bitfinex","ETHUSD",1643533939506,0.95067968,2617.0,2616.9,1.86668668]
["bitfinex","ETHUSD",1643533940110,1.59648454,2617.0,2616.9,1.86668668]
["bitfinex","ETHUSD",1643533940309,0.95067968,2617.0,2616.9,1.86668668]
["bitfinex","ETHUSD",1643533940507,0.00914238,2617.2,2617.0,0.3]
["bitfinex","ETHUSD",1643533940707,0.00914238,2617.2,2617.0,0.848]
["bitfinex","ETHUSD",1643533942613,1.43590004,2617.2,2617.0,0.848]
["bitfinex","ETHUSD",1643533943454,1.43590004,2617.2,2617.1,0.00345094]
["bitfinex","ETHUSD",1643533944456,0.00914238,2617.2,2617.1,0.00345094]
["bitfinex","ETHUSD",1643533944656,1.90163213,2617.4,2617.1,0.00345094]
["bitfinex","ETHUSD",1643533946806,0.79853775,2617.7,2617.1,0.00345094]
["bitfinex","ETHUSD",1643533947010,1.90952144,2617.4,2617.1,0.00345094]
["bitfinex","ETHUSD",1643533947410,1.90952144,2617.3,2617.1,0.00345094]
["bitfinex","ETHUSD",1643533947912,1.90952144,2617.4,2617.1,0.00345094]
["bitfinex","ETHUSD",1643533948314,1.90952144,2617.4,2617.0,0.85147129]
["bitfinex","ETHUSD",1643533948511,1.43264355,2617.1,2617.0,0.55147129]
["bitfinex","ETHUSD",1643533948711,1.43264355,2617.1,2617.0,0.00347129]
["bitfinex","ETHUSD",1643533948913,1.92196971,2617.1,2616.7,7.32]
["bitfinex","ETHUSD",1643533949114,4.7837792,2617.0,2616.7,7.32]
["bitfinex","ETHUSD",1643533949312,6.1,2616.8,2616.7,7.32]
["bitfinex","ETHUSD",1643533949512,8.01077065,2616.8,2616.7,7.32]
["bitfinex","ETHUSD",1643533950311,8.74629072,2616.8,2616.7,7.32]
["bitfinex","ETHUSD",1643533950955,2.64629072,2616.8,2616.7,7.32]
["bitfinex","ETHUSD",1643533951558,0.73552007,2616.8,2616.7,7.32]
["bitfinex","ETHUSD",1643533951757,2.64629072,2616.8,2616.7,7.32]
["bitfinex","ETHUSD",1643533952562,0.73552007,2616.8,2616.7,7.32]
["bitfinex","ETHUSD",1643533953160,0.73552007,2616.8,2616.7,7.34050707]
["bitfinex","ETHUSD",1643533953361,4.1529829,2616.8,2616.7,7.34050707]
["bitfinex","ETHUSD",1643533953561,6.06375355,2616.8,2616.7,7.34050707]
["bitfinex","ETHUSD",1643533953861,0.7529829,2616.8,2616.7,7.34050707]
["bitfinex","ETHUSD",1643533954062,0.03062768,2616.8,2616.7,7.34050707]
["bitfinex","ETHUSD",1643533955608,1.46333349,2616.8,2616.7,7.34050707]
["bitfinex","ETHUSD",1643533956210,1.46332037,2616.8,2616.7,7.34050707]
["bitfinex","ETHUSD",1643533956410,1.46337101,2616.8,2616.7,7.34050707]
["bitfinex","ETHUSD",1643533956610,0.03062768,2616.8,2616.7,7.34050707]
["bitfinex","ETHUSD",1643533957216,0.03062768,2616.8,2616.7,5.6372707]
["bitfinex","ETHUSD",1643533957416,4.00447676,2616.8,2616.7,5.6372707]
["bitfinex","ETHUSD",1643533957616,4.00447676,2616.8,2616.7,0.02050707]
["bitfinex","ETHUSD",1643533958057,0.03062768,2616.8,2616.4,2.67726782]
["bitfinex","ETHUSD",1643533958256,0.03062768,2616.8,2616.3,8.84434767]
["bitfinex","ETHUSD",1643533958455,0.03062768,2616.8,2616.4,2.99104798]
["bitfinex","ETHUSD",1643533958655,0.03062768,2616.8,2616.4,3.99104798]
["bitfinex","ETHUSD",1643533959658,0.03062768,2616.8,2616.4,4.29104798]
["bitfinex","ETHUSD",1643533960357,0.03062768,2616.8,2616.4,4.2411277]
["bitfinex","ETHUSD",1643533960559,1.59679766,2616.7,2616.4,3.29104798]
["bitfinex","ETHUSD",1643533960757,1.59679766,2616.7,2616.5,1.0]
["bitfinex","ETHUSD",1643533960958,1.59679766,2616.7,2616.6,2.45]
["bitfinex","ETHUSD",1643533960959,1.58477382,2616.7,2616.6,2.45]
["bitfinex","ETHUSD",1643533961160,1.55993567,2616.7,2616.5,1.0]
["bitfinex","ETHUSD",1643533961358,0.01746283,2616.8,2616.5,1.0]
["bitfinex","ETHUSD",1643533961817,0.01746283,2616.8,2616.3,8.84434767]
["bitfinex","ETHUSD",1643533961818,0.01266277,2617.1,2616.6,0.43032061]
["bitfinex","ETHUSD",1643533962022,4.28993676,2618.3,2616.5,9.1511406]
["bitfinex","ETHUSD",1643533962223,6.47353066,2616.5,2616.4,0.548]
["bitfinex","ETHUSD",1643533962423,6.47353066,2616.5,2615.7,6.2325188]
["bitfinex","ETHUSD",1643533962424,2.85,2616.4,2615.7,6.2325188]
["bitfinex","ETHUSD",1643533962621,2.85,2616.4,2615.7,3.55299095]
["bitfinex","ETHUSD",1643533962821,2.85,2616.4,2615.8,0.9398083]
["bitfinex","ETHUSD",1643533963021,2.85,2616.4,2616.3,0.37919401]
["bitfinex","ETHUSD",1643533963224,2.85,2616.4,2616.3,0.87789773]
["bitfinex","ETHUSD",1643533963422,7.20210053,2616.5,2616.4,22.45]
["bitfinex","ETHUSD",1643533963625,6.47353066,2616.5,2616.4,22.97300046]
["bitfinex","ETHUSD",1643533963823,6.47353066,2616.5,2616.4,23.95382312]
["bitfinex","ETHUSD",1643533964122,0.71635473,2616.9,2616.4,16.25883621]
["bitfinex","ETHUSD",1643533964323,0.71635473,2616.9,2616.5,4.81800428]
["bitfinex","ETHUSD",1643533964524,1.13412305,2616.4,2616.3,1.206636]
["bitfinex","ETHUSD",1643533964724,1.13412305,2616.4,2616.3,1.18203366]
["bitfinex","ETHUSD",1643533964922,1.13412305,2616.4,2616.3,1.13246178]
["bitfinex","ETHUSD",1643533965123,1.13412305,2616.4,2616.3,1.08236082]
["bitfinex","ETHUSD",1643533965324,1.13412305,2616.4,2616.3,0.9306201]
["bitfinex","ETHUSD",1643533965555,1.13412305,2616.4,2616.3,0.8807509]
["bitfinex","ETHUSD",1643533965757,1.13412305,2616.4,2616.2,0.25356336]
["bitfinex","ETHUSD",1643533966057,0.71635473,2616.4,2616.3,0.49838458]
["bitfinex","ETHUSD",1643533966258,6.42106361,2616.1,2616.0,14.14893697]
["bitfinex","ETHUSD",1643533966456,6.42106361,2616.1,2616.0,6.80452989]
["bitfinex","ETHUSD",1643533966656,6.8487464,2616.1,2616.0,6.75489388]
["bitfinex","ETHUSD",1643533966862,0.68727501,2616.1,2616.0,6.70537847]
["bitfinex","ETHUSD",1643533967060,1.0766128,2616.0,2615.8,18.65044224]
["bitfinex","ETHUSD",1643533967264,2.22779662,2615.7,2615.5,5.10665106]
["bitfinex","ETHUSD",1643533967462,2.22779662,2615.7,2615.5,1.91131]
["bitfinex","ETHUSD",1643533967662,0.10343566,2615.5,2615.2,27.11378502]
["bitfinex","ETHUSD",1643533967860,0.10343566,2615.5,2615.3,22.998]
["bitfinex","ETHUSD",1643533967861,0.145244,2615.5,2615.3,22.998]
["bitfinex","ETHUSD",1643533968060,0.145244,2615.5,2615.4,0.07468448]
["bitfinex","ETHUSD",1643533968269,13.93907766,2615.3,2615.2,37.357807]
["bitfinex","ETHUSD",1643533968463,2.47186586,2615.3,2615.2,76.96129449]
["bitfinex","ETHUSD",1643533968661,2.22779662,2615.7,2615.2,112.66298924]
["bitfinex","ETHUSD",1643533968861,2.22779662,2615.7,2615.5,0.38344002]
["bitfinex","ETHUSD",1643533969062,2.22779662,2615.7,2615.6,0.548]
["bitfinex","ETHUSD",1643533969305,2.22779662,2615.7,2615.6,0.62246361]
["bitfinex","ETHUSD",1643533969705,2.22779662,2615.7,2615.6,7.91994001]
["bitfinex","ETHUSD",1643533970106,2.22779662,2615.7,2615.6,7.42077201]
["bitfinex","ETHUSD",1643533970306,4.23128741,2616.2,2615.6,8.42077201]
["bitfinex","ETHUSD",1643533970510,4.21907086,2616.2,2616.0,6.854]
["bitfinex","ETHUSD",1643533970708,4.21907086,2616.2,2616.1,0.548]
["bitfinex","ETHUSD",1643533970910,4.21907086,2616.2,2616.1,1.548]
["bitfinex","ETHUSD",1643533970911,4.60512261,2616.2,2616.1,1.548]
["bitfinex","ETHUSD",1643533971107,4.21907086,2616.2,2616.1,1.548]
["bitfinex","ETHUSD",1643533971709,4.21907086,2616.2,2616.1,4.87470354]
["bitfinex","ETHUSD",1643533972311,4.65834471,2616.2,2616.1,4.87470354]
["bitfinex","ETHUSD",1643533972716,4.67854031,2616.2,2616.0,7.154]
["bitfinex","ETHUSD",1643533972917,4.67854031,2616.2,2616.1,0.548]
["bitfinex","ETHUSD",1643533973154,4.65834471,2616.2,2616.1,0.548]
["bitfinex","ETHUSD",1643533973355,0.44513282,2616.2,2616.1,0.0020833]
["bitfinex","ETHUSD",1643533973761,0.44513282,2616.2,2615.3,8.64213018]
["bitfinex","ETHUSD",1643533973762,1.44433023,2615.4,2615.3,8.64213018]
["bitfinex","ETHUSD",1643533973955,0.00585897,2616.2,2615.5,7.97588419]
["bitfinex","ETHUSD",1643533974155,3.55,2616.5,2615.3,2.39648202]
["bitfinex","ETHUSD",1643533974355,4.21907086,2616.8,2615.4,37.45470751]
["bitfinex","ETHUSD",1643533974356,0.01290733,2616.0,2615.4,37.45470751]
["bitfinex","ETHUSD",1643533974555,0.01290733,2616.0,2615.5,1.0]
["bitfinex","ETHUSD",1643533974759,0.01290733,2616.0,2615.6,0.548]
["bitfinex","ETHUSD",1643533974955,0.01290733,2616.0,2615.7,0.3933946]
["bitfinex","ETHUSD",1643533975156,0.01290733,2616.0,2615.8,1.50357]
["bitfinex","ETHUSD",1643533975556,0.01290733,2616.0,2615.8,2.93637165]
["bitfinex","ETHUSD",1643533975957,0.01290733,2616.0,2615.9,1.0]
["bitfinex","ETHUSD",1643533976159,0.01290733,2616.0,2615.9,3.28080165]
["bitfinex","ETHUSD",1643533976557,0.01290733,2616.0,2615.9,1.848]
["bitfinex","ETHUSD",1643533977214,0.01290733,2616.0,2615.9,2.79990218]
["bitfinex","ETHUSD",1643533977613,6.86907086,2616.4,2615.9,3.75517823]
["bitfinex","ETHUSD",1643533977814,6.86907086,2616.4,2615.9,3.70517823]
["bitfinex","ETHUSD",1643533978313,0.00416956,2616.0,2615.9,3.70872142]
["bitfinex","ETHUSD",1643533978717,0.00416956,2616.0,2615.9,2.75344537]
["bitfinex","ETHUSD",1643533979914,0.00416956,2616.0,2615.9,3.70874664]
["bitfinex","ETHUSD",1643533980315,0.00416956,2616.0,2615.9,2.75344537]
["bitfinex","ETHUSD",1643533981165,0.00416956,2616.0,2615.9,3.70871302]
["bitfinex","ETHUSD",1643533982068,0.00416956,2616.0,2615.9,2.75344537]
["bitfinex","ETHUSD",1643533983469,6.89875726,2616.4,2615.9,2.75344537]
["bitfinex","ETHUSD",1643533983670,6.87324042,2616.4,2616.2,0.95190218]
["bitfinex","ETHUSD",1643533983878,6.87324042,2616.4,2616.2,1.49990218]
["bitfinex","ETHUSD",1643533984071,6.87324042,2616.4,2616.2,4.85717706]
["bitfinex","ETHUSD",1643533984306,6.87324042,2616.4,2616.3,4.2060399]
["bitfinex","ETHUSD",1643533984507,6.87324042,2616.4,2616.3,5.2060399]
["bitfinex","ETHUSD",1643533985506,6.87324042,2616.4,2616.3,1.95190218]
["bitfinex","ETHUSD",1643533985507,2.65416956,2616.4,2616.3,1.95190218]
["bitfinex","ETHUSD",1643533985906,2.65416956,2616.4,2616.3,0.95190218]
["bitfinex","ETHUSD",1643533986109,7.30416956,2616.4,2616.3,0.95190218]
["bitfinex","ETHUSD",1643533986607,2.65416956,2616.4,2616.3,0.95190218]
["bitfinex","ETHUSD",1643533988355,2.65416956,2616.4,2616.3,0.95473783]
["bitfinex","ETHUSD",1643533988558,4.25093681,2616.4,2616.3,0.95473783]
["bitfinex","ETHUSD",1643533988960,8.40093681,2616.4,2616.3,0.95473783]
["bitfinex","ETHUSD",1643533989656,4.25093681,2616.4,2616.3,0.95473783]
["bitfinex","ETHUSD",1643533989856,4.25093681,2616.4,2616.3,1.25473783]
["bitfinex","ETHUSD",1643533990059,4.25093681,2616.4,2616.3,0.95473783]
["bitfinex","ETHUSD",1643533990257,4.25093681,2616.4,2616.3,1.25473783]
["bitfinex","ETHUSD",1643533992509,2.65416956,2616.4,2616.3,1.25473783]
["bitfinex","ETHUSD",1643533992910,6.30416956,2616.4,2616.3,1.25473783]
["bitfinex","ETHUSD",1643533993309,6.30416956,2616.4,2616.3,2.25473783]
["bitfinex","ETHUSD",1643533993710,6.30416956,2616.4,2616.3,1.95473783]
["bitfinex","ETHUSD",1643533993910,6.30416956,2616.4,2616.3,2.25473783]
["bitfinex","ETHUSD",1643533994113,6.30416956,2616.4,2616.3,1.95473783]
["bitfinex","ETHUSD",1643533994310,6.30416956,2616.4,2616.3,0.95473783]
["bitfinex","ETHUSD",1643533994510,6.30416956,2616.4,2616.3,1.25473783]
["bitfinex","ETHUSD",1643533994913,6.30416956,2616.4,2616.3,0.95473783]
["bitfinex","ETHUSD",1643533995113,7.90095035,2616.4,2616.3,0.95473783]
["bitfinex","ETHUSD",1643533995555,7.90095035,2616.4,2616.3,1.25473783]
["bitfinex","ETHUSD",1643533995957,4.25095035,2616.4,2616.3,1.25473783]
["bitfinex","ETHUSD",1643533998064,4.25095035,2616.4,2616.3,2.25473783]
["bitfinex","ETHUSD",1643533998266,4.25095035,2616.4,2616.3,1.24301131]
["bitfinex","ETHUSD",1643534000513,4.24980211,2616.4,2616.3,1.24301131]
["bitfinex","ETHUSD",1643534003272,4.24980211,2616.4,2616.3,1.26389724]
["bitfinex","ETHUSD",1643534005374,1.60095035,2616.4,2616.3,4.6299804]
["bitfinex","ETHUSD",1643534005575,1.60095035,2616.4,2616.3,5.4180247]
["bitfinex","ETHUSD",1643534005776,0.00416956,2616.4,2616.3,5.4180247]
["bitfinex","ETHUSD",1643534005975,0.00416956,2616.4,2616.3,5.7180247]
["bitfinex","ETHUSD",1643534006174,0.00416956,2616.4,2616.3,2.56389724]
["bitfinex","ETHUSD",1643534006815,5.45095035,2616.4,2616.3,2.56389724]
["bitfinex","ETHUSD",1643534007419,5.45095035,2616.4,2616.3,1.56389724]
["bitfinex","ETHUSD",1643534007622,5.45095035,2616.4,2616.3,2.56389724]
["bitfinex","ETHUSD",1643534007822,5.45095035,2616.4,2616.3,1.56389724]
["bitfinex","ETHUSD",1643534008021,5.45095035,2616.4,2616.3,2.56389724]
["bitfinex","ETHUSD",1643534008219,5.45095035,2616.4,2616.3,1.56389724]
["bitfinex","ETHUSD",1643534008419,5.45095035,2616.4,2616.3,2.56389724]
["bitfinex","ETHUSD",1643534008620,5.45095035,2616.4,2616.3,1.56389724]
["bitfinex","ETHUSD",1643534010321,5.45095035,2616.4,2616.3,1.27562376]
["bitfinex","ETHUSD",1643534010560,5.45095035,2616.4,2616.3,1.57562376]
["bitfinex","ETHUSD",1643534012869,5.45095035,2616.4,2616.3,1.27562376]
["bitfinex","ETHUSD",1643534013069,5.45095035,2616.4,2616.3,1.57562376]
["bitfinex","ETHUSD",1643534013270,5.45095035,2616.4,2616.3,1.27562376]
["bitfinex","ETHUSD",1643534013470,5.45095035,2616.4,2616.3,1.95772376]
["bitfinex","ETHUSD",1643534013871,5.45095035,2616.4,2616.3,1.65772376]
["bitfinex","ETHUSD",1643534014073,5.45095035,2616.4,2616.3,1.35772376]
["bitfinex","ETHUSD",1643534015309,5.45095035,2616.4,2616.3,1.65772376]
["bitfinex","ETHUSD",1643534015508,5.45095035,2616.4,2616.3,1.95772376]
["bitfinex","ETHUSD",1643534015909,5.45095035,2616.4,2616.3,1.35772376]
["bitfinex","ETHUSD",1643534016112,5.45095035,2616.4,2616.3,1.95772376]
["bitfinex","ETHUSD",1643534017214,5.45095035,2616.4,2616.3,1.35772376]
["bitfinex","ETHUSD",1643534017616,8.10095035,2616.4,2616.3,1.35772376]
["bitfinex","ETHUSD",1643534018460,8.10095035,2616.4,2616.3,1.35488811]
["bitfinex","ETHUSD",1643534021068,5.45095035,2616.4,2616.3,1.35488811]
["bitfinex","ETHUSD",1643534022315,6.26486753,2616.4,2616.3,1.35488811]
["bitfinex","ETHUSD",1643534024520,5.6,2616.3,2616.1,0.00354457]
["bitfinex","ETHUSD",1643534024721,1.59678079,2616.2,2616.1,0.00354457]
["bitfinex","ETHUSD",1643534025120,1.95329247,2616.2,2616.1,0.00354457]
["bitfinex","ETHUSD",1643534026564,3.90905684,2616.2,2616.1,0.00354457]
["bitfinex","ETHUSD",1643534026968,3.55254516,2616.2,2616.1,0.00354457]
["bitfinex","ETHUSD",1643534027169,1.95576437,2616.2,2616.1,0.00354457]
["bitfinex","ETHUSD",1643534027570,1.95576437,2616.2,2616.1,1.00354457]
["bitfinex","ETHUSD",1643534027874,1.95576437,2616.2,2616.1,1.30354457]
["bitfinex","ETHUSD",1643534028071,1.95576437,2616.2,2616.1,1.75327178]
["bitfinex","ETHUSD",1643534028271,1.95576437,2616.2,2616.1,2.05327178]
["bitfinex","ETHUSD",1643534028471,1.96193083,2616.2,2616.1,2.04972721]
["bitfinex","ETHUSD",1643534029522,4.56193083,2616.2,2616.1,1.04972721]
["bitfinex","ETHUSD",1643534030622,1.96193083,2616.2,2616.1,1.04972721]
["bitfinex","ETHUSD",1643534031024,1.96193083,2616.2,2616.1,2.04972721]
["bitfinex","ETHUSD",1643534031425,3.55878886,2616.2,2616.1,2.04972721]
["bitfinex","ETHUSD",1643534031823,3.55878886,2616.2,2616.1,1.04972721]
["bitfinex","ETHUSD",1643534032025,3.55878886,2616.2,2616.1,0.3]
["bitfinex","ETHUSD",1643534032627,3.55878886,2616.2,2616.0,0.00413237]
["bitfinex","ETHUSD",1643534032827,1.59685803,2616.1,2616.0,0.00413237]
["bitfinex","ETHUSD",1643534033085,1.59685803,2616.1,2616.0,0.39711923]
["bitfinex","ETHUSD",1643534033273,1.59685803,2616.1,2616.0,0.39298686]
["bitfinex","ETHUSD",1643534033472,4.04685803,2616.1,2616.0,0.39298686]
["bitfinex","ETHUSD",1643534033878,4.0469158,2616.1,2615.9,0.3]
["bitfinex","ETHUSD",1643534034078,2.45,2616.1,2615.9,0.3]
["bitfinex","ETHUSD",1643534034777,2.45,2616.1,2615.9,1.25537279]
["bitfinex","ETHUSD",1643534034977,2.45,2616.1,2616.0,0.38009465]
["bitfinex","ETHUSD",1643534035979,2.45,2616.1,2616.0,3.70880626]
["bitfinex","ETHUSD",1643534036278,2.45,2616.1,2616.0,0.38009465]
["bitfinex","ETHUSD",1643534036479,2.45,2616.1,2616.0,1.38009465]
["bitfinex","ETHUSD",1643534037318,2.45,2616.1,2616.0,0.38009465]
["bitfinex","ETHUSD",1643534038319,2.45615498,2616.1,2616.0,0.38422763]
["bitfinex","ETHUSD",1643534038519,2.45615498,2616.1,2616.0,1.38422763]
["bitfinex","ETHUSD",1643534039320,2.45615498,2616.1,2616.0,0.38422763]
["bitfinex","ETHUSD",1643534040563,4.90615498,2616.1,2616.0,0.38422763]
["bitfinex","ETHUSD",1643534041371,4.90615498,2616.1,2616.0,0.00413298]
["bitfinex","ETHUSD",1643534041771,2.45615498,2616.1,2616.0,3.352266]
["bitfinex","ETHUSD",1643534041973,2.45615498,2616.1,2616.0,1.00413298]
["bitfinex","ETHUSD",1643534042370,2.45615498,2616.1,2616.0,0.00413298]
["bitfinex","ETHUSD",1643534043474,2.45615498,2616.1,2615.9,2.55537279]
["bitfinex","ETHUSD",1643534043674,2.45615498,2616.1,2616.0,0.32329035]
["bitfinex","ETHUSD",1643534046324,2.45483318,2616.1,2616.0,0.32329035]
["bitfinex","ETHUSD",1643534047124,2.45238303,2616.1,2616.0,3.75488813]
["bitfinex","ETHUSD",1643534047324,2.45238303,2616.1,2616.0,0.32329035]
["bitfinex","ETHUSD",1643534047626,2.45238303,2616.1,2616.0,1.0]
["bitfinex","ETHUSD",1643534047826,2.45238303,2616.1,2615.9,1.6]
["bitfinex","ETHUSD",1643534048062,2.45238303,2616.1,2616.0,1.0]
["bitfinex","ETHUSD",1643534048263,2.45238303,2616.1,2616.0,0.00413298]
["bitfinex","ETHUSD",1643534048663,2.45238303,2616.1,2616.0,0.38607116]
["bitfinex","ETHUSD",1643534049265,2.45238303,2616.1,2616.0,0.00413298]
["bitfinex","ETHUSD",1643534053119,2.45238303,2616.1,2616.0,0.37136848]
["bitfinex","ETHUSD",1643534053320,2.44622805,2616.1,2616.0,0.3672355]
["bitfinex","ETHUSD",1643534054521,2.44622805,2616.1,2615.9,0.60413298]
["bitfinex","ETHUSD",1643534054720,2.44622805,2616.1,2615.9,0.30413298]
["bitfinex","ETHUSD",1643534056571,2.44622805,2616.1,2615.9,0.69734863]
["bitfinex","ETHUSD",1643534056770,2.44401805,2616.1,2615.9,0.69734863]
["bitfinex","ETHUSD",1643534062025,2.47888053,2616.1,2615.9,0.69734863]
["bitfinex","ETHUSD",1643534062427,2.44401805,2616.1,2615.9,0.69734863]
["bitfinex","ETHUSD",1643534065374,2.46850123,2616.1,2615.9,0.69734863]
["bitfinex","ETHUSD",1643534065574,2.44401805,2616.1,2615.9,0.69734863]
["bitfinex","ETHUSD",1643534066376,2.46895846,2616.1,2615.9,0.69734863]
["bitfinex","ETHUSD",1643534066817,2.44401805,2616.1,2615.9,0.30413298]
["bitfinex","ETHUSD",1643534068225,2.44401805,2616.1,2615.9,0.66679525]
["bitfinex","ETHUSD",1643534068427,2.44401805,2616.1,2615.9,0.30413298]
["bitfinex","ETHUSD",1643534068626,2.46382213,2616.1,2615.9,0.30413298]
["bitfinex","ETHUSD",1643534069230,2.44401805,2616.1,2615.9,0.30413298]
["bitfinex","ETHUSD",1643534069627,2.44401805,2616.1,2616.0,0.38403149]
["bitfinex","ETHUSD",1643534073780,2.44401805,2616.1,2615.9,0.60413298]
["bitfinex","ETHUSD",1643534073979,2.44401805,2616.1,2615.9,0.30413298]
["bitfinex","ETHUSD",1643534074826,0.39916001,2616.0,2615.9,0.30413298]
["bitfinex","ETHUSD",1643534076228,1.09477608,2616.0,2615.9,0.30413298]
["bitfinex","ETHUSD",1643534076630,0.69561607,2616.0,2615.9,0.30413298]
["bitfinex","ETHUSD",1643534077632,0.69561607,2616.0,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534078073,2.79313517,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534079474,2.44401805,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534081277,4.62496189,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534081478,4.65319496,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534082121,4.62496189,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534083221,4.65009381,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534084023,4.62496189,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534086071,4.64980974,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534086473,4.62496189,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534090022,5.51048227,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534092929,5.5362345,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534093173,5.51048227,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534094573,4.62496189,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534097225,4.65513014,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534097522,4.62496189,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534099525,4.6544842,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534099824,4.62496189,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534100224,4.65151914,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534100872,4.62496189,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534101270,4.65376408,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534101474,4.62496189,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534102279,4.65243789,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534102476,4.62496189,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534106331,4.65916286,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534106531,4.62496189,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534108070,4.65647771,2616.1,2615.9,0.00413298]
["bitfinex","ETHUSD",1643534108476,4.65647771,2616.1,2615.7,7.31913298]
["bitfinex","ETHUSD",1643534108675,4.62496189,2616.1,2615.4,7.32]
["bitfinex","ETHUSD",1643534109474,4.62496189,2616.1,2615.7,1.53590502]
["bitfinex","ETHUSD",1643534109675,0.3536195,2615.9,2615.7,2.13590502]
["bitfinex","ETHUSD",1643534109875,4.62496189,2616.1,2615.7,2.13590502]
["bitfinex","ETHUSD",1643534111278,4.66046383,2616.1,2615.7,2.13590502]
["bitfinex","ETHUSD",1643534111479,4.62496189,2616.1,2615.7,2.13590502]
["bitfinex","ETHUSD",1643534112525,4.64480847,2616.1,2615.7,2.13590502]
["bitfinex","ETHUSD",1643534113126,4.62496189,2616.1,2615.7,2.13090502]
["bitfinex","ETHUSD",1643534113325,4.65158626,2616.1,2615.9,0.00343731]
["bitfinex","ETHUSD",1643534113526,4.62496189,2616.1,2615.9,0.00343731]
["bitfinex","ETHUSD",1643534114627,4.66158285,2616.1,2615.9,0.00343731]
["bitfinex","ETHUSD",1643534114827,4.62496189,2616.1,2616.0,1.53590502]
["bitfinex","ETHUSD",1643534116681,8.43116423,2616.1,2616.0,1.53590502]
["bitfinex","ETHUSD",1643534118080,8.02496189,2616.1,2616.0,1.53590502]
["bitfinex","ETHUSD",1643534118581,4.62496189,2616.1,2616.0,1.53590502]
["bitfinex","ETHUSD",1643534120631,8.87496189,2616.1,2616.0,1.53590502]
["bitfinex","ETHUSD",1643534122836,4.62496189,2616.1,2616.0,1.53590502]
["bitfinex","ETHUSD",1643534123487,8.07496189,2616.1,2616.0,1.53590502]
["bitfinex","ETHUSD",1643534123885,8.07496189,2616.1,2616.0,1.53090502]
["bitfinex","ETHUSD",1643534124084,8.07496189,2616.1,2616.0,0.76795251]
["bitfinex","ETHUSD",1643534124289,4.62496189,2616.1,2616.0,1.53090502]
["bitfinex","ETHUSD",1643534128730,4.62496189,2616.1,2616.0,1.52590502]
["bitfinex","ETHUSD",1643534128930,4.62496189,2616.1,2616.0,0.76295251]
["bitfinex","ETHUSD",1643534129231,4.62496189,2616.1,2616.0,1.52590502]
["bitfinex","ETHUSD",1643534130430,7.97496189,2616.1,2616.0,1.52590502]
["bitfinex","ETHUSD",1643534131478,4.62496189,2616.1,2616.0,1.52590502]
["bitfinex","ETHUSD",1643534133587,4.57496189,2616.1,2616.0,1.52590502]
["bitfinex","ETHUSD",1643534137337,7.17496189,2616.1,2616.0,1.52590502]
["bitfinex","ETHUSD",1643534138778,4.57496189,2616.1,2616.0,1.52590502]
["bitfinex","ETHUSD",1643534145334,7.02496189,2616.1,2616.0,1.52590502]
["bitfinex","ETHUSD",1643534145573,4.57496189,2616.1,2616.0,1.52590502]
["bitfinex","ETHUSD",1643534153179,7.37496189,2616.1,2616.0,1.52590502]
["bitfinex","ETHUSD",1643534153576,4.57496189,2616.1,2616.0,1.52590502]
["bitfinex","ETHUSD",1643534160131,7.17496189,2616.1,2616.0,1.52590502]
["bitfinex","ETHUSD",1643534161172,4.57496189,2616.1,2616.0,1.52590502]
["bitfinex","ETHUSD",1643534165029,8.42496189,2616.1,2616.0,1.52590502]
["bitfinex","ETHUSD",1643534166430,4.57496189,2616.1,2616.0,1.52590502]
["bitfinex","ETHUSD",1643534167130,7.77496189,2616.1,2616.0,1.52590502]
["bitfinex","ETHUSD",1643534169982,7.77496189,2616.1,2615.5,0.34839849]
["bitfinex","ETHUSD",1643534169983,5.55,2616.0,2615.5,0.34839849]
["bitfinex","ETHUSD",1643534170183,5.55,2616.0,2615.5,0.3]
["bitfinex","ETHUSD",1643534170382,5.55,2616.0,2615.4,7.92]
["bitfinex","ETHUSD",1643534170784,5.57848983,2616.0,2615.4,7.92]
["bitfinex","ETHUSD",1643534171184,5.55,2616.0,2615.4,7.92]
["bitfinex","ETHUSD",1643534171391,5.55,2616.0,2615.5,1.0]
["bitfinex","ETHUSD",1643534172031,9.76907086,2616.0,2615.5,0.3]
["bitfinex","ETHUSD",1643534172231,9.76907086,2616.0,2615.4,6.96423563]
["bitfinex","ETHUSD",1643534172434,9.76907086,2616.0,2615.3,1.1475]
["bitfinex","ETHUSD",1643534173332,9.76907086,2616.0,2615.6,0.00286979]
["bitfinex","ETHUSD",1643534175037,0.01955182,2615.9,2615.6,0.00286979]
["bitfinex","ETHUSD",1643534176300,9.76907086,2616.0,2615.6,0.00286979]
["bitfinex","ETHUSD",1643534176701,3.02122999,2615.9,2615.6,0.00286979]
["bitfinex","ETHUSD",1643534176905,9.76907086,2616.0,2615.6,0.00286979]
["bitfinex","ETHUSD",1643534177305,2.97972995,2615.9,2615.6,0.00286979]
["bitfinex","ETHUSD",1643534177605,9.76907086,2616.0,2615.6,0.00286979]
["bitfinex","ETHUSD",1643534178205,9.76907086,2616.0,2615.3,2.4475]
["bitfinex","ETHUSD",1643534178206,2.99113371,2615.9,2615.3,2.4475]
["bitfinex","ETHUSD",1643534178806,2.99113371,2615.9,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534179019,2.99113371,2615.9,2615.2,10.82286498]
["bitfinex","ETHUSD",1643534179212,2.97458483,2615.9,2615.2,10.82286498]
["bitfinex","ETHUSD",1643534179442,8.17794705,2615.3,2615.2,10.82286498]
["bitfinex","ETHUSD",1643534179846,8.17794705,2615.3,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534180247,7.4,2615.3,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534182148,10.36785062,2615.3,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534182347,10.33452507,2615.3,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534182547,10.36460117,2615.3,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534183986,7.4,2615.3,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534184190,10.34332053,2615.3,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534187938,7.4,2615.3,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534188135,10.36281534,2615.3,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534188335,7.4,2615.3,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534188939,10.34085845,2615.3,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534190884,7.4,2615.3,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534191685,1.06659336,2615.4,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534193694,11.07315767,2615.3,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534195432,8.1,2615.3,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534196832,11.07082375,2615.3,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534199383,8.1,2615.3,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534200185,1.06659336,2615.4,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534200186,0.31692614,2615.4,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534201386,8.74313654,2615.3,2615.2,7.32286498]
["bitfinex","ETHUSD",1643534201589,11.84675644,2615.3,2615.2,7.22286498]
["bitfinex","ETHUSD",1643534202642,8.74313654,2615.3,2615.2,7.22286498]
["bitfinex","ETHUSD",1643534203043,0.74313654,2615.3,2615.2,7.22286498]
["bitfinex","ETHUSD",1643534203342,0.74313654,2615.3,2615.2,7.22525892]
["bitfinex","ETHUSD",1643534203542,4.44313654,2615.3,2615.2,7.22525892]
["bitfinex","ETHUSD",1643534205590,4.44313654,2615.3,2615.2,0.00239394]
["bitfinex","ETHUSD",1643534206897,7.52504418,2615.3,2615.2,0.00239394]
["bitfinex","ETHUSD",1643534211832,4.44313654,2615.3,2615.2,0.00239394]
["bitfinex","ETHUSD",1643534217035,7.50025603,2615.3,2615.2,0.00239394]
["bitfinex","ETHUSD",1643534222201,4.44313654,2615.3,2615.2,0.00239394]
["bitfinex","ETHUSD",1643534222602,7.50746495,2615.3,2615.2,0.00239394]
["bitfinex","ETHUSD",1643534234342,7.74283789,2615.3,2615.2,0.00239394]
["bitfinex","ETHUSD",1643534234541,8.29083789,2615.3,2615.2,9.394e-05]
["bitfinex","ETHUSD",1643534234742,30.74083789,2615.3,2615.2,9.394e-05]
["bitfinex","ETHUSD",1643534235686,7.66089575,2615.3,2615.2,9.394e-05]
["bitfinex","ETHUSD",1643534235889,4.59656734,2615.3,2615.2,9.394e-05]
["bitfinex","ETHUSD",1643534236092,4.40560734,2615.3,2615.2,9.394e-05]
["bitfinex","ETHUSD",1643534236688,7.5966478,2615.3,2615.2,9.394e-05]
["bitfinex","ETHUSD",1643534237993,6.9354534,2615.3,2615.2,9.394e-05]
["bitfinex","ETHUSD",1643534238191,6.9354534,2615.3,2615.2,0.00199573]
["bitfinex","ETHUSD",1643534238594,3.74441294,2615.3,2615.2,0.00199573]
["bitfinex","ETHUSD",1643534238792,0.80018161,2615.5,2615.2,0.00199573]
["bitfinex","ETHUSD",1643534239845,0.83109715,2615.5,2615.2,0.00199573]
["bitfinex","ETHUSD",1643534240046,0.80018161,2615.5,2615.2,0.00199573]
["bitfinex","ETHUSD",1643534243494,0.838609,2615.5,2615.2,0.00199573]
["bitfinex","ETHUSD",1643534243898,0.80018161,2615.5,2615.2,0.00199573]
["bitfinex","ETHUSD",1643534245599,0.82831487,2615.5,2615.2,0.00199573]
["bitfinex","ETHUSD",1643534246300,0.80018161,2615.5,2615.2,0.00199573]
["bitfinex","ETHUSD",1643534248542,4.21907086,2615.7,2615.2,0.00199573]
["bitfinex","ETHUSD",1643534249745,4.21907086,2615.7,2615.2,0.54999573]
["bitfinex","ETHUSD",1643534250047,4.21907086,2615.7,2615.3,0.3]
["bitfinex","ETHUSD",1643534250247,4.21907086,2615.7,2615.6,0.43896474]
["bitfinex","ETHUSD",1643534251197,3.79403705,2616.7,2615.6,0.43896474]
["bitfinex","ETHUSD",1643534251198,2.55663705,2616.7,2615.6,0.43896474]
["bitfinex","ETHUSD",1643534251393,2.55663705,2616.7,2615.7,7.868]
["bitfinex","ETHUSD",1643534251598,2.55663705,2616.7,2615.8,1.0]
["bitfinex","ETHUSD",1643534251794,5.86519737,2617.5,2615.9,0.548]
["bitfinex","ETHUSD",1643534251996,5.86519737,2617.5,2616.2,7.32]
["bitfinex","ETHUSD",1643534252195,0.80664827,2617.2,2616.3,0.3]
["bitfinex","ETHUSD",1643534252496,1.20625485,2617.2,2616.3,1.3]
["bitfinex","ETHUSD",1643534252695,0.03732879,2617.1,2616.3,1.3]
["bitfinex","ETHUSD",1643534252895,3.30567374,2617.1,2616.3,1.3]
["bitfinex","ETHUSD",1643534253295,3.30567374,2617.1,2616.4,0.00199434]
["bitfinex","ETHUSD",1643534253495,0.00955054,2617.1,2616.4,0.00199434]
["bitfinex","ETHUSD",1643534254645,0.00955054,2617.1,2616.5,0.3928234]
["bitfinex","ETHUSD",1643534255243,0.00955054,2617.1,2616.4,0.00199434]
["bitfinex","ETHUSD",1643534255444,0.0394769,2617.1,2616.4,0.00199434]
["bitfinex","ETHUSD",1643534255645,0.00955054,2617.1,2616.4,0.00199434]
["bitfinex","ETHUSD",1643534256347,0.00955054,2617.1,2616.5,0.548]
["bitfinex","ETHUSD",1643534256545,0.00955054,2617.2,2616.5,0.848]
["bitfinex","ETHUSD",1643534256745,0.00955054,2617.2,2616.5,1.148]
["bitfinex","ETHUSD",1643534257350,0.00955054,2617.2,2616.6,0.39349148]
["bitfinex","ETHUSD",1643534257550,0.00955054,2617.2,2616.6,0.94149148]
["bitfinex","ETHUSD",1643534258306,0.00955054,2617.2,2616.7,0.00200395]
["bitfinex","ETHUSD",1643534258605,0.00955054,2617.2,2616.8,0.548]
["bitfinex","ETHUSD",1643534258802,0.00955054,2617.2,2616.9,3.61328726]
["bitfinex","ETHUSD",1643534259004,0.00955054,2617.2,2617.0,1.0]
["bitfinex","ETHUSD",1643534259205,0.00955054,2617.2,2617.1,3.39352119]
["bitfinex","ETHUSD",1643534259607,0.00955054,2617.5,2617.1,4.39352119]
["bitfinex","ETHUSD",1643534259805,0.00955054,2617.5,2616.9,0.548]
["bitfinex","ETHUSD",1643534259806,0.33768418,2617.3,2616.9,0.548]
["bitfinex","ETHUSD",1643534260004,0.33768418,2617.3,2616.7,3.87482954]
["bitfinex","ETHUSD",1643534260005,3.33363373,2617.2,2616.7,0.00200395]
["bitfinex","ETHUSD",1643534260605,3.29954676,2617.2,2616.7,0.00200395]
["bitfinex","ETHUSD",1643534260805,3.3090973,2617.5,2616.7,0.00200395]
["bitfinex","ETHUSD",1643534262248,0.31993501,2617.2,2616.7,0.00200395]
["bitfinex","ETHUSD",1643534262447,0.01262293,2617.0,2616.7,3.95e-06]
["bitfinex","ETHUSD",1643534262649,0.19096,2616.8,2616.7,3.95e-06]
["bitfinex","ETHUSD",1643534263247,0.19096,2616.8,2615.7,7.32]
["bitfinex","ETHUSD",1643534263448,0.548,2616.7,2615.7,7.32]
["bitfinex","ETHUSD",1643534263647,0.7927024,2616.6,2615.7,7.32]
["bitfinex","ETHUSD",1643534264048,0.40234612,2616.3,2616.0,0.32419826]
["bitfinex","ETHUSD",1643534264649,0.7927024,2616.6,2615.7,7.32]
["bitfinex","ETHUSD",1643534264954,3.16201119,2616.5,2615.7,7.32]
["bitfinex","ETHUSD",1643534265149,0.7927024,2616.6,2615.7,7.32]
["bitfinex","ETHUSD",1643534265349,2.99837752,2616.5,2615.7,7.32]
["bitfinex","ETHUSD",1643534266092,0.37068845,2616.3,2616.0,0.43021765]
["bitfinex","ETHUSD",1643534266294,0.00955054,2616.5,2616.0,0.43021765]
["bitfinex","ETHUSD",1643534267099,3.00312667,2616.5,2616.0,0.43021765]
["bitfinex","ETHUSD",1643534267298,0.41344604,2616.3,2615.7,7.32]
["bitfinex","ETHUSD",1643534268299,0.02761483,2616.2,2615.7,7.32]
["bitfinex","ETHUSD",1643534268498,3.05501827,2616.5,2615.7,7.32]
["bitfinex","ETHUSD",1643534268699,0.00955054,2616.5,2615.7,7.32]
["bitfinex","ETHUSD",1643534268898,0.00955054,2616.1,2615.7,7.32]
["bitfinex","ETHUSD",1643534269200,0.00955054,2616.1,2615.8,1.0]
["bitfinex","ETHUSD",1643534269442,0.00955054,2616.1,2615.9,0.36907605]
["bitfinex","ETHUSD",1643534270048,0.00955054,2616.1,2615.9,0.66907605]
["bitfinex","ETHUSD",1643534270444,0.00955054,2616.1,2615.9,0.36907605]
["bitfinex","ETHUSD",1643534272049,0.00955054,2616.3,2615.9,0.36907605]
["bitfinex","ETHUSD",1643534273891,0.00955054,2616.3,2616.0,3.37097158]
["bitfinex","ETHUSD",1643534274091,0.00955054,2616.3,2615.9,0.66907605]
["bitfinex","ETHUSD",1643534274694,0.00955054,2616.3,2616.0,3.63359793]
["bitfinex","ETHUSD",1643534274894,0.00955054,2616.3,2616.0,3.93359793]
["bitfinex","ETHUSD",1643534275095,0.3889476,2616.9,2616.1,1.0]
["bitfinex","ETHUSD",1643534275296,0.3889476,2616.9,2616.2,3.385509]
["bitfinex","ETHUSD",1643534275494,0.3889476,2616.9,2616.3,1.3]
["bitfinex","ETHUSD",1643534275694,0.3889476,2616.9,2616.3,0.6]
["bitfinex","ETHUSD",1643534275893,0.3889476,2616.9,2616.3,0.3]
["bitfinex","ETHUSD",1643534276093,0.3889476,2616.9,2616.0,4.27422056]
["bitfinex","ETHUSD",1643534276294,0.3889476,2616.9,2616.0,3.67422056]
["bitfinex","ETHUSD",1643534276495,0.3889476,2616.9,2615.9,0.36907605]
["bitfinex","ETHUSD",1643534276496,0.41159968,2616.9,2615.9,0.66907605]
["bitfinex","ETHUSD",1643534277043,0.3889476,2616.9,2615.9,0.66907605]
["bitfinex","ETHUSD",1643534277543,0.42157407,2616.9,2615.9,0.66907605]
["bitfinex","ETHUSD",1643534277745,0.3889476,2616.9,2615.9,0.66907605]
["bitfinex","ETHUSD",1643534278344,0.42016461,2616.9,2615.9,0.66907605]
["bitfinex","ETHUSD",1643534278549,0.3889476,2616.9,2615.9,0.66907605]
["bitfinex","ETHUSD",1643534278744,0.41113363,2616.9,2615.9,0.66907605]
["bitfinex","ETHUSD",1643534279244,0.3889476,2616.9,2615.9,0.66907605]
["bitfinex","ETHUSD",1643534280346,0.3889476,2616.9,2615.9,4.14669472]
["bitfinex","ETHUSD",1643534280598,0.3889476,2616.9,2616.0,1.0]
["bitfinex","ETHUSD",1643534280991,0.40844245,2616.9,2616.0,1.3]
["bitfinex","ETHUSD",1643534281290,0.3889476,2616.9,2616.0,1.3]
["bitfinex","ETHUSD",1643534281493,0.3889476,2616.9,2616.1,3.55324653]
["bitfinex","ETHUSD",1643534281893,0.3889476,2616.9,2616.1,0.3]
["bitfinex","ETHUSD",1643534282095,0.42737499,2616.9,2615.9,0.36907605]
["bitfinex","ETHUSD",1643534282293,0.3889476,2616.9,2615.9,1.36907605]
["bitfinex","ETHUSD",1643534282494,0.3889476,2616.9,2615.9,0.36907605]
["bitfinex","ETHUSD",1643534283295,0.3889476,2616.9,2615.9,4.28248645]
["bitfinex","ETHUSD",1643534283497,0.3889476,2616.9,2616.0,1.0]
["bitfinex","ETHUSD",1643534283697,0.3889476,2616.9,2616.1,3.76251297]
["bitfinex","ETHUSD",1643534283896,0.3889476,2616.9,2616.1,4.36251297]
["bitfinex","ETHUSD",1643534284096,0.3889476,2616.9,2616.0,1.0]
["bitfinex","ETHUSD",1643534284343,0.3889476,2616.9,2616.0,0.3]
["bitfinex","ETHUSD",1643534284544,0.3889476,2616.9,2616.0,1.0]
["bitfinex","ETHUSD",1643534284748,0.3889476,2616.9,2616.1,3.82268364]
["bitfinex","ETHUSD",1643534284949,0.3889476,2616.9,2616.2,1.0]
["bitfinex","ETHUSD",1643534285352,0.3889476,2616.9,2616.1,0.6]
["bitfinex","ETHUSD",1643534285549,0.3889476,2616.9,2616.7,0.3198032]
["bitfinex","ETHUSD",1643534285754,0.3889476,2616.9,2616.1,3.58318537]
["bitfinex","ETHUSD",1643534285952,0.3889476,2616.9,2616.2,1.0]
["bitfinex","ETHUSD",1643534286151,0.3889476,2616.9,2616.0,1.3]
["bitfinex","ETHUSD",1643534286351,0.41187974,2616.9,2616.0,1.3]
["bitfinex","ETHUSD",1643534286551,0.3889476,2616.9,2616.0,0.3]
["bitfinex","ETHUSD",1643534286752,0.3889476,2616.9,2615.8,1.548]
["bitfinex","ETHUSD",1643534286753,0.37046466,2616.1,2615.8,1.67311816]
["bitfinex","ETHUSD",1643534286953,0.37046466,2616.1,2615.7,7.32]
["bitfinex","ETHUSD",1643534287153,0.40024993,2616.1,2615.7,7.32]
["bitfinex","ETHUSD",1643534287352,0.37046466,2616.1,2615.7,7.32]
["bitfinex","ETHUSD",1643534287552,0.00955054,2616.9,2615.7,7.32]
["bitfinex","ETHUSD",1643534287553,0.00955054,2616.0,2615.7,7.32]
["bitfinex","ETHUSD",1643534288194,0.00955054,2616.0,2615.8,1.0]
["bitfinex","ETHUSD",1643534288695,0.3547115,2616.0,2615.8,1.0]
["bitfinex","ETHUSD",1643534289296,0.00955054,2616.0,2615.8,1.0]
["bitfinex","ETHUSD",1643534290198,0.00955054,2616.0,2615.9,0.43274078]
["bitfinex","ETHUSD",1643534290599,1.23155759,2616.3,2615.8,1.0]
["bitfinex","ETHUSD",1643534291002,0.44464905,2616.3,2615.8,1.0]
["bitfinex","ETHUSD",1643534292747,0.44464905,2616.3,2616.0,0.36228644]
["bitfinex","ETHUSD",1643534293148,0.44464905,2616.3,2616.0,0.66228644]
["bitfinex","ETHUSD",1643534293849,0.00955054,2616.2,2615.8,1.3]
["bitfinex","ETHUSD",1643534294050,0.03191735,2616.2,2615.8,1.3]
["bitfinex","ETHUSD",1643534294248,0.00955054,2616.2,2615.8,1.3]
["bitfinex","ETHUSD",1643534294848,0.00955054,2616.2,2615.7,7.32]
["bitfinex","ETHUSD",1643534296105,0.00955054,2616.2,2615.8,1.0]
["bitfinex","ETHUSD",1643534296504,0.00955054,2616.2,2615.7,7.62]
["bitfinex","ETHUSD",1643534296907,0.4178553,2616.1,2615.7,7.62]
["bitfinex","ETHUSD",1643534298508,0.4178553,2616.1,2615.8,1.0]
["bitfinex","ETHUSD",1643534300752,0.00955054,2616.0,2615.8,1.0]
["bitfinex","ETHUSD",1643534302054,0.03656953,2616.0,2615.8,1.0]
["bitfinex","ETHUSD",1643534302455,0.00955054,2616.0,2615.8,1.0]
["bitfinex","ETHUSD",1643534303298,0.03446201,2616.0,2615.8,1.0]
["bitfinex","ETHUSD",1643534303698,0.00955054,2616.0,2615.8,1.0]
["bitfinex","ETHUSD",1643534304000,0.44860222,2616.3,2615.9,0.548]
["bitfinex","ETHUSD",1643534304204,0.00955054,2616.2,2615.9,0.848]
["bitfinex","ETHUSD",1643534305005,0.00955054,2616.2,2615.9,0.548]
["bitfinex","ETHUSD",1643534305203,0.0297983,2616.2,2615.9,0.548]
["bitfinex","ETHUSD",1643534305502,0.00955054,2616.2,2615.9,0.548]
["bitfinex","ETHUSD",1643534306205,0.00955054,2616.2,2615.9,0.848]
["bitfinex","ETHUSD",1643534306403,0.00955054,2616.2,2615.9,1.148]
["bitfinex","ETHUSD",1643534306606,0.00955054,2616.2,2616.0,3.38210599]
["bitfinex","ETHUSD",1643534306854,0.00955054,2616.2,2615.9,1.148]
["bitfinex","ETHUSD",1643534306855,0.00955054,2616.2,2615.9,0.548]
["bitfinex","ETHUSD",1643534307058,0.00955054,2616.2,2615.9,0.848]
["bitfinex","ETHUSD",1643534307757,0.03002651,2616.2,2615.9,0.3]
["bitfinex","ETHUSD",1643534307957,0.83841273,2616.8,2615.9,0.3]
["bitfinex","ETHUSD",1643534308158,0.40279869,2616.4,2615.8,2.7423]
["bitfinex","ETHUSD",1643534308359,0.83841273,2616.8,2615.8,1.6]
["bitfinex","ETHUSD",1643534309360,0.36547506,2616.7,2616.4,0.34497987]
["bitfinex","ETHUSD",1643534310160,0.00955054,2616.8,2616.4,0.34497987]
["bitfinex","ETHUSD",1643534310360,0.00955054,2616.6,2616.4,0.34497987]
["bitfinex","ETHUSD",1643534311604,0.04529038,2616.6,2615.9,4.6126913]
["bitfinex","ETHUSD",1643534311805,0.04529038,2616.6,2615.9,4.9126913]
["bitfinex","ETHUSD",1643534312005,0.00955054,2616.6,2615.9,4.9126913]
["bitfinex","ETHUSD",1643534313008,0.42219741,2616.5,2615.9,4.9126913]
["bitfinex","ETHUSD",1643534313208,0.4606248,2616.5,2615.9,1.3]
["bitfinex","ETHUSD",1643534313607,0.42219741,2616.5,2615.9,1.0]
["bitfinex","ETHUSD",1643534314009,0.00955054,2616.8,2615.8,3.3683]
["bitfinex","ETHUSD",1643534314212,0.00955054,2616.8,2615.8,6.66784676]
["bitfinex","ETHUSD",1643534314466,0.00955054,2616.8,2616.0,0.07231792]
["bitfinex","ETHUSD",1643534314667,0.00955054,2616.8,2616.1,57.17544702]
["bitfinex","ETHUSD",1643534314868,0.00955054,2616.8,2616.2,3.2782]
["bitfinex","ETHUSD",1643534315067,0.01228596,2617.8,2616.4,3.55]
["bitfinex","ETHUSD",1643534315270,0.88155908,2617.7,2616.5,0.548]
["bitfinex","ETHUSD",1643534315469,3.29954676,2617.6,2616.5,1.548]
["bitfinex","ETHUSD",1643534315868,3.29954676,2617.6,2616.5,0.848]
["bitfinex","ETHUSD",1643534316070,3.61673791,2617.6,2617.2,0.31793526]
["bitfinex","ETHUSD",1643534316268,0.31719115,2617.6,2617.2,0.31793526]
["bitfinex","ETHUSD",1643534316468,0.31719115,2617.6,2616.8,0.848]
["bitfinex","ETHUSD",1643534316871,0.31719115,2617.6,2616.8,1.148]
["bitfinex","ETHUSD",1643534317072,0.01228596,2617.8,2616.8,1.148]
["bitfinex","ETHUSD",1643534318308,0.43563908,2617.7,2617.4,0.42813602]
["bitfinex","ETHUSD",1643534318505,0.43563908,2617.7,2616.9,1.1534]
["bitfinex","ETHUSD",1643534318805,0.43563908,2617.7,2616.8,1.148]
["bitfinex","ETHUSD",1643534319206,0.43563908,2617.7,2616.8,4.49168785]
["bitfinex","ETHUSD",1643534319407,0.43563908,2617.7,2617.3,0.3941084]
["bitfinex","ETHUSD",1643534319610,0.88112332,2617.7,2617.3,0.3941084]
["bitfinex","ETHUSD",1643534320215,0.91617641,2617.7,2617.3,0.3941084]
["bitfinex","ETHUSD",1643534320410,0.88112332,2617.7,2617.3,0.3941084]
["bitfinex","ETHUSD",1643534321011,0.91955071,2617.7,2617.3,0.3941084]
["bitfinex","ETHUSD",1643534321212,0.88112332,2617.7,2617.3,0.3941084]
["bitfinex","ETHUSD",1643534321847,0.88112332,2617.7,2616.9,1.0]
["bitfinex","ETHUSD",1643534322053,0.02167798,2617.6,2616.8,1.148]
["bitfinex","ETHUSD",1643534322254,0.44548424,2617.7,2616.8,1.148]
["bitfinex","ETHUSD",1643534323653,0.89360249,2617.7,2616.8,1.148]
["bitfinex","ETHUSD",1643534323853,0.9191237,2617.7,2616.8,1.148]
["bitfinex","ETHUSD",1643534324452,3.07351481,2617.6,2616.8,1.148]
["bitfinex","ETHUSD",1643534324655,3.07351481,2617.6,2616.4,0.548]
["bitfinex","ETHUSD",1643534324859,3.07351481,2617.6,2616.2,3.2782]
["bitfinex","ETHUSD",1643534324860,0.01225578,2617.2,2616.2,3.2782]
["bitfinex","ETHUSD",1643534325054,0.04068816,2617.2,2616.2,3.2782]
["bitfinex","ETHUSD",1643534325255,0.04068816,2617.2,2616.1,1.2188]
["bitfinex","ETHUSD",1643534325704,0.34986764,2616.9,2616.6,0.42271244]
["bitfinex","ETHUSD",1643534326708,0.90794441,2617.1,2616.6,0.42271244]
["bitfinex","ETHUSD",1643534327411,0.90794441,2617.1,2616.1,2.2188]
["bitfinex","ETHUSD",1643534327609,0.90794441,2617.1,2616.1,2.8188]
["bitfinex","ETHUSD",1643534328009,3.07289317,2617.0,2616.1,2.8188]
["bitfinex","ETHUSD",1643534328209,0.90794441,2617.1,2616.1,2.8188]
["bitfinex","ETHUSD",1643534328410,0.92984244,2617.1,2616.1,2.8188]
["bitfinex","ETHUSD",1643534328611,0.36773556,2616.9,2616.5,0.39545792]
["bitfinex","ETHUSD",1643534329450,0.36773556,2616.9,2616.3,1.0]
["bitfinex","ETHUSD",1643534329654,0.36773556,2616.9,2616.3,1.3]
["bitfinex","ETHUSD",1643534330453,0.90794441,2617.1,2616.3,1.3]
["bitfinex","ETHUSD",1643534331054,0.01225578,2617.2,2616.3,1.3]
["bitfinex","ETHUSD",1643534331554,0.44289428,2617.0,2616.3,1.3]
["bitfinex","ETHUSD",1643534331957,0.32075688,2617.0,2616.3,1.3]
["bitfinex","ETHUSD",1643534332359,0.35054707,2617.0,2616.3,1.3]
["bitfinex","ETHUSD",1643534332758,0.35054707,2617.0,2616.4,0.39504915]
["bitfinex","ETHUSD",1643534332958,0.32075688,2617.0,2616.4,0.39504915]
["bitfinex","ETHUSD",1643534333404,3.34752191,2617.0,2616.4,0.39504915]
["bitfinex","ETHUSD",1643534333604,0.32075688,2617.0,2616.4,0.39504915]
["bitfinex","ETHUSD",1643534334405,2.99509738,2617.0,2616.4,0.39504915]
["bitfinex","ETHUSD",1643534334607,0.90085125,2617.1,2616.4,0.39504915]
["bitfinex","ETHUSD",1643534335211,0.90085125,2617.1,2616.4,0.69504915]
["bitfinex","ETHUSD",1643534335509,0.44915117,2616.8,2616.4,0.39504915]
["bitfinex","ETHUSD",1643534335910,0.01225578,2617.2,2616.4,0.39504915]
["bitfinex","ETHUSD",1643534336110,8.5932,2617.6,2616.5,3.29954676]
["bitfinex","ETHUSD",1643534336412,8.5932,2617.6,2616.6,1.548]
["bitfinex","ETHUSD",1643534336611,0.01295085,2618.1,2616.7,3.29954676]
["bitfinex","ETHUSD",1643534336864,0.01295085,2618.1,2616.8,0.548]
["bitfinex","ETHUSD",1643534337066,0.42756874,2618.0,2617.7,0.32697422]
["bitfinex","ETHUSD",1643534337265,0.42756874,2618.0,2617.4,0.548]
["bitfinex","ETHUSD",1643534338566,0.42756874,2618.0,2617.5,0.37440317]
["bitfinex","ETHUSD",1643534341108,0.42756874,2618.0,2617.5,1.37440317]
["bitfinex","ETHUSD",1643534341505,0.42756874,2618.0,2617.5,0.37440317]
["bitfinex","ETHUSD",1643534342506,0.42756874,2618.0,2617.4,0.848]
["bitfinex","ETHUSD",1643534342911,0.42756874,2618.0,2617.4,1.148]
["bitfinex","ETHUSD",1643534343308,0.42756874,2618.0,2617.6,0.00213837]
["bitfinex","ETHUSD",1643534346459,0.46599613,2618.0,2617.6,0.00213837]
["bitfinex","ETHUSD",1643534346659,0.42756874,2618.0,2617.6,0.00213837]
["bitfinex","ETHUSD",1643534348505,0.45696492,2618.0,2617.6,0.00213837]
["bitfinex","ETHUSD",1643534349113,0.42756874,2618.0,2617.6,0.00213837]
["bitfinex","ETHUSD",1643534349512,0.32756874,2618.0,2617.6,0.00213837]
["bitfinex","ETHUSD",1643534350017,0.32756874,2618.0,2617.8,0.36120703]
["bitfinex","ETHUSD",1643534350617,0.46929991,2618.2,2617.8,0.36120703]
["bitfinex","ETHUSD",1643534351013,0.46929991,2618.2,2617.6,0.00213837]
["bitfinex","ETHUSD",1643534351214,0.31929991,2618.2,2617.6,0.00213837]
["bitfinex","ETHUSD",1643534351714,0.34507298,2618.2,2617.6,0.00213837]
["bitfinex","ETHUSD",1643534351960,0.76637417,2618.2,2617.9,0.36589294]
["bitfinex","ETHUSD",1643534352161,0.7406011,2618.2,2617.9,0.36589294]
["bitfinex","ETHUSD",1643534352363,0.7406011,2618.2,2617.6,0.00213837]
["bitfinex","ETHUSD",1643534352965,4.50394761,2618.7,2617.6,3.4076495]
["bitfinex","ETHUSD",1643534353166,4.50394761,2618.7,2617.7,0.548]
["bitfinex","ETHUSD",1643534353462,4.50394761,2618.7,2617.7,1.848]
["bitfinex","ETHUSD",1643534353862,0.33452652,2618.5,2618.2,0.43683606]
["bitfinex","ETHUSD",1643534354063,0.33452652,2618.5,2618.0,0.548]
["bitfinex","ETHUSD",1643534354463,1.21924761,2618.7,2618.1,3.29954676]
["bitfinex","ETHUSD",1643534354464,1.2072,2618.7,2618.1,3.29954676]
["bitfinex","ETHUSD",1643534354664,1.2072,2618.7,2618.0,0.848]
["bitfinex","ETHUSD",1643534354863,1.2072,2618.7,2618.0,1.148]
["bitfinex","ETHUSD",1643534355464,6.27021781,2618.9,2618.0,1.148]
["bitfinex","ETHUSD",1643534355714,0.43042646,2618.8,2618.4,0.44495279]
["bitfinex","ETHUSD",1643534355910,0.43042646,2618.8,2618.3,0.548]
["bitfinex","ETHUSD",1643534356110,0.43042646,2618.8,2618.3,0.848]
["bitfinex","ETHUSD",1643534356510,0.43042646,2618.8,2618.3,1.148]
["bitfinex","ETHUSD",1643534356912,0.43042646,2618.8,2618.5,0.37716516]
["bitfinex","ETHUSD",1643534357114,7.7358,2619.0,2618.5,0.37716516]
["bitfinex","ETHUSD",1643534357413,1.1426,2619.2,2618.5,0.37716516]
["bitfinex","ETHUSD",1643534358014,1.86242928,2619.2,2618.3,1.148]
["bitfinex","ETHUSD",1643534358218,1.88385161,2619.2,2618.6,0.00213743]
["bitfinex","ETHUSD",1643534358914,1.86242928,2619.2,2618.6,0.00213743]
["bitfinex","ETHUSD",1643534359555,0.35882508,2619.1,2618.6,0.00213743]
["bitfinex","ETHUSD",1643534360154,0.3272981,2619.1,2618.6,0.00213743]
["bitfinex","ETHUSD",1643534360556,0.34872744,2619.1,2618.6,0.00213743]
["bitfinex","ETHUSD",1643534360759,0.3272981,2619.1,2618.6,0.00213743]
["bitfinex","ETHUSD",1643534362961,0.36572549,2619.1,2618.6,0.00213743]
["bitfinex","ETHUSD",1643534363409,0.36572549,2619.1,2618.0,1.7469]
["bitfinex","ETHUSD",1643534363410,0.36572549,2619.1,2618.0,2.3469]
["bitfinex","ETHUSD",1643534363607,0.3272981,2619.1,2618.0,2.3469]
["bitfinex","ETHUSD",1643534364408,0.42439974,2618.2,2618.0,2.3469]
["bitfinex","ETHUSD",1643534364610,0.42439974,2618.2,2618.0,1.148]
["bitfinex","ETHUSD",1643534364809,0.42439974,2618.2,2618.0,0.848]
["bitfinex","ETHUSD",1643534365009,0.42439974,2618.2,2618.0,1.148]
["bitfinex","ETHUSD",1643534365509,1.88808077,2619.2,2618.0,1.148]
["bitfinex","ETHUSD",1643534365712,1.86242928,2619.2,2618.0,1.148]
["bitfinex","ETHUSD",1643534365912,1.86242928,2619.2,2618.0,2.148]
["bitfinex","ETHUSD",1643534366973,0.4325105,2618.5,2618.0,2.148]
["bitfinex","ETHUSD",1643534367172,1.86242928,2619.2,2618.0,2.148]
["bitfinex","ETHUSD",1643534367375,1.86242928,2619.2,2618.0,5.63406458]
["bitfinex","ETHUSD",1643534367573,1.86242928,2619.2,2618.0,2.148]
["bitfinex","ETHUSD",1643534367772,1.86242928,2619.2,2618.0,0.548]
["bitfinex","ETHUSD",1643534367974,1.88822033,2619.2,2618.0,0.548]
["bitfinex","ETHUSD",1643534368173,1.88822033,2619.2,2618.3,0.00213156]
["bitfinex","ETHUSD",1643534368372,0.32771247,2618.4,2618.3,0.00213156]
["bitfinex","ETHUSD",1643534369776,1.86242928,2619.2,2618.3,0.00213156]
["bitfinex","ETHUSD",1643534370603,1.88445649,2619.2,2618.3,0.00213156]
["bitfinex","ETHUSD",1643534370808,1.86242928,2619.2,2618.3,0.00213156]
["bitfinex","ETHUSD",1643534371709,0.35162491,2619.1,2618.3,0.00213156]
["bitfinex","ETHUSD",1643534372009,0.34314277,2618.4,2618.3,0.00213156]
["bitfinex","ETHUSD",1643534387709,0.34314277,2618.4,2617.7,2.13173156]
["bitfinex","ETHUSD",1643534387910,0.34314277,2618.4,2617.7,5.46445123]
["bitfinex","ETHUSD",1643534388110,0.34314277,2618.4,2617.9,0.42718723]
["bitfinex","ETHUSD",1643534388312,0.34314277,2618.4,2618.3,0.00236478]
["bitfinex","ETHUSD",1643534389655,1.07939849,2618.4,2618.3,0.00236478]
["bitfinex","ETHUSD",1643534390256,0.34314277,2618.4,2618.3,0.00236478]
["bitfinex","ETHUSD",1643534395813,0.54668528,2618.4,2618.3,6.478e-05]
["bitfinex","ETHUSD",1643534396013,3.35234251,2618.4,2618.3,6.478e-05]
["bitfinex","ETHUSD",1643534396853,3.16138251,2618.4,2618.3,6.478e-05]
["bitfinex","ETHUSD",1643534398465,3.16138251,2618.4,2617.0,4.31272719]
["bitfinex","ETHUSD",1643534398466,3.16554936,2618.4,2617.0,4.61272719]
["bitfinex","ETHUSD",1643534398665,3.18522797,2618.4,2617.0,1.6]
["bitfinex","ETHUSD",1643534399066,3.16554936,2618.4,2617.0,1.6]
["bitfinex","ETHUSD",1643534399266,0.87623707,2617.4,2617.0,1.6]
["bitfinex","ETHUSD",1643534399466,0.42848714,2617.3,2617.0,1.6]
["bitfinex","ETHUSD",1643534399666,0.42848714,2617.3,2617.0,0.6]
["bitfinex","ETHUSD",1643534399868,0.42848714,2617.3,2617.0,0.3]
["bitfinex","ETHUSD",1643534400066,0.42848714,2617.3,2617.1,0.3]
["bitfinex","ETHUSD",1643534400266,0.42848714,2617.3,2616.8,3.29516145]
["bitfinex","ETHUSD",1643534400713,4.7852,2618.2,2617.0,0.40079555]
["bitfinex","ETHUSD",1643534400910,4.7852,2618.2,2617.1,3.678947]
["bitfinex","ETHUSD",1643534401512,0.7379647,2617.9,2617.3,0.3]
["bitfinex","ETHUSD",1643534401917,0.38867149,2617.8,2617.3,0.3]
["bitfinex","ETHUSD",1643534402115,0.38222286,2617.4,2617.2,1.0]
["bitfinex","ETHUSD",1643534402914,0.38222286,2617.4,2617.1,0.6]
["bitfinex","ETHUSD",1643534403114,0.38222286,2617.4,2617.0,1.40079555]
["bitfinex","ETHUSD",1643534403115,0.38222286,2617.4,2617.0,2.00079555]
["bitfinex","ETHUSD",1643534406557,0.00412095,2617.8,2617.1,3.32816185]
["bitfinex","ETHUSD",1643534406764,0.00412095,2617.8,2617.1,3.87616185]
["bitfinex","ETHUSD",1643534406973,0.00412095,2617.8,2617.2,1.0]
["bitfinex","ETHUSD",1643534407165,0.00412095,2617.8,2617.3,4.57647555]
["bitfinex","ETHUSD",1643534407564,0.00412095,2617.8,2617.4,1.0]
["bitfinex","ETHUSD",1643534407768,0.00412095,2617.8,2617.5,4.31238268]
["bitfinex","ETHUSD",1643534407964,0.00412095,2617.8,2617.6,1.0]
["bitfinex","ETHUSD",1643534408409,3.15291329,2618.4,2617.6,1.3]
["bitfinex","ETHUSD",1643534408811,3.15291329,2618.4,2617.5,1.148]
["bitfinex","ETHUSD",1643534409011,0.00411329,2618.4,2617.5,1.148]
["bitfinex","ETHUSD",1643534409212,0.37536078,2617.9,2617.6,3.53157597]
["bitfinex","ETHUSD",1643534409416,0.37536078,2617.9,2617.7,1.0]
["bitfinex","ETHUSD",1643534409617,0.37536078,2617.9,2617.7,1.3]
["bitfinex","ETHUSD",1643534409817,0.37536078,2617.9,2617.7,1.6]
["bitfinex","ETHUSD",1643534410216,0.37536078,2617.9,2617.7,0.6]
["bitfinex","ETHUSD",1643534410419,0.37536078,2617.9,2617.7,0.3]
["bitfinex","ETHUSD",1643534410616,0.37536078,2617.9,2617.5,1.148]
["bitfinex","ETHUSD",1643534410818,0.37536078,2617.9,2617.5,0.848]
["bitfinex","ETHUSD",1643534411717,0.37536078,2617.9,2617.5,4.16530647]
["bitfinex","ETHUSD",1643534411957,0.37536078,2617.9,2617.6,1.3]
["bitfinex","ETHUSD",1643534412559,0.37536078,2617.9,2617.6,0.3]
["bitfinex","ETHUSD",1643534412759,0.37536078,2617.9,2617.5,1.148]
["bitfinex","ETHUSD",1643534413458,12.5944,2618.7,2617.6,3.75696209]
["bitfinex","ETHUSD",1643534413459,0.00412095,2617.8,2617.6,3.75696209]
["bitfinex","ETHUSD",1643534413659,1.1849,2618.7,2617.7,4.25968182]
["bitfinex","ETHUSD",1643534413859,1.1849,2618.7,2617.7,5.25968182]
["bitfinex","ETHUSD",1643534414161,1.1849,2618.7,2617.7,4.85968182]
["bitfinex","ETHUSD",1643534414358,1.1849,2618.7,2617.8,1.0]
["bitfinex","ETHUSD",1643534414559,0.39602695,2618.0,2617.9,4.13253591]
["bitfinex","ETHUSD",1643534414760,0.39602695,2618.0,2617.9,4.43253591]
["bitfinex","ETHUSD",1643534414961,0.39602695,2618.0,2617.9,5.73253591]
["bitfinex","ETHUSD",1643534415161,3.39602695,2618.0,2617.9,2.148]
["bitfinex","ETHUSD",1643534415361,3.39602695,2618.0,2617.9,0.548]
["bitfinex","ETHUSD",1643534415608,3.39602695,2618.0,2617.9,0.848]
["bitfinex","ETHUSD",1643534415806,3.39602695,2618.0,2617.9,1.148]
["bitfinex","ETHUSD",1643534416914,1.1849,2618.7,2617.9,1.148]
["bitfinex","ETHUSD",1643534417113,1.1849,2618.7,2618.0,3.70168431]
["bitfinex","ETHUSD",1643534417413,1.1849,2618.7,2618.0,4.24968431]
["bitfinex","ETHUSD",1643534417613,1.1849,2618.7,2618.1,1.0]
["bitfinex","ETHUSD",1643534417813,1.1849,2618.7,2618.2,3.31898502]
["bitfinex","ETHUSD",1643534418012,0.42609481,2618.6,2618.3,1.0]
["bitfinex","ETHUSD",1643534419014,0.42609481,2618.6,2618.2,1.0]
["bitfinex","ETHUSD",1643534419213,1.2980385,2618.6,2618.2,1.0]
["bitfinex","ETHUSD",1643534419464,0.42609481,2618.6,2618.1,3.67798158]
["bitfinex","ETHUSD",1643534419666,4.53313209,2618.2,2618.1,3.37798158]
["bitfinex","ETHUSD",1643534419863,4.53313209,2618.2,2618.0,0.848]
["bitfinex","ETHUSD",1643534420064,4.53313209,2618.2,2618.0,1.148]
["bitfinex","ETHUSD",1643534420266,4.53313209,2618.2,2618.1,3.34150608]
["bitfinex","ETHUSD",1643534420466,4.53313209,2618.2,2618.0,1.148]
["bitfinex","ETHUSD",1643534422967,4.55381635,2618.2,2617.7,3.64324707]
["bitfinex","ETHUSD",1643534423208,4.55381635,2618.2,2617.6,0.548]
["bitfinex","ETHUSD",1643534423415,4.55381635,2618.2,2617.3,3.76225952]
["bitfinex","ETHUSD",1643534423416,0.79308089,2617.9,2617.3,0.548]
["bitfinex","ETHUSD",1643534423807,4.53313209,2618.2,2617.3,3.87818237]
["bitfinex","ETHUSD",1643534424709,4.53313209,2618.2,2617.5,1.6]
["bitfinex","ETHUSD",1643534424911,0.42491573,2617.7,2617.5,1.6]
["bitfinex","ETHUSD",1643534426960,4.15,2618.2,2617.5,1.6]
["bitfinex","ETHUSD",1643534426961,4.15,2618.2,2617.6,3.45461879]
["bitfinex","ETHUSD",1643534427361,4.15,2618.2,2617.5,1.6]
["bitfinex","ETHUSD",1643534427559,4.15,2618.2,2617.6,3.37280554]
["bitfinex","ETHUSD",1643534427960,0.32177381,2618.0,2617.7,0.36572915]
["bitfinex","ETHUSD",1643534428161,0.32177381,2618.0,2617.7,0.3]
["bitfinex","ETHUSD",1643534428564,0.32177381,2618.0,2617.6,3.67280554]
["bitfinex","ETHUSD",1643534428961,0.32177381,2618.0,2617.6,0.3]
["bitfinex","ETHUSD",1643534429165,0.32177381,2618.0,2617.5,1.6]
["bitfinex","ETHUSD",1643534429361,0.32177381,2618.0,2617.7,0.42051711]
["bitfinex","ETHUSD",1643534429562,0.32177381,2618.0,2617.8,3.37676291]
["bitfinex","ETHUSD",1643534429763,0.32177381,2618.0,2617.8,3.65399935]
["bitfinex","ETHUSD",1643534430633,0.32177381,2618.0,2617.7,0.3]
["bitfinex","ETHUSD",1643534430937,0.32177381,2618.0,2617.6,0.848]
["bitfinex","ETHUSD",1643534431135,0.32177381,2618.0,2617.6,0.548]
["bitfinex","ETHUSD",1643534431334,0.32177381,2618.0,2617.2,10.5896]
["bitfinex","ETHUSD",1643534431539,0.32177381,2618.0,2617.2,7.32]
["bitfinex","ETHUSD",1643534431540,0.01291112,2617.8,2617.2,7.32]
["bitfinex","ETHUSD",1643534431739,0.03874383,2617.8,2617.2,7.32]
["bitfinex","ETHUSD",1643534432337,0.01291112,2617.8,2617.2,7.32]
["bitfinex","ETHUSD",1643534432739,0.03596813,2617.8,2617.2,7.32]
["bitfinex","ETHUSD",1643534432939,0.01291112,2617.8,2617.2,7.32]
["bitfinex","ETHUSD",1643534433840,9.15,2617.6,2616.4,8.18]
["bitfinex","ETHUSD",1643534434042,6.14243441,2617.5,2616.5,7.32]
["bitfinex","ETHUSD",1643534434243,0.01258876,2617.1,2615.8,0.00209422]
["bitfinex","ETHUSD",1643534434475,0.01258876,2617.1,2615.8,7.32209422]
["bitfinex","ETHUSD",1643534434476,0.01277112,2616.5,2615.8,7.32209422]
["bitfinex","ETHUSD",1643534434772,0.77787112,2616.5,2615.8,7.32]
["bitfinex","ETHUSD",1643534435172,0.71688068,2616.4,2615.8,7.32]
["bitfinex","ETHUSD",1643534435372,1.06990019,2616.4,2615.8,7.32]
["bitfinex","ETHUSD",1643534435675,1.08931513,2616.4,2615.8,7.32]
["bitfinex","ETHUSD",1643534436073,1.06990019,2616.4,2615.8,7.32]
["bitfinex","ETHUSD",1643534436473,3.39088798,2616.3,2615.8,7.32]
["bitfinex","ETHUSD",1643534437976,3.83544541,2616.3,2615.8,7.32]
["bitfinex","ETHUSD",1643534440013,7.18038099,2615.9,2615.8,7.32]
["bitfinex","ETHUSD",1643534440214,7.18038099,2615.9,2615.3,1.0]
["bitfinex","ETHUSD",1643534440412,7.20004778,2615.9,2615.3,1.0]
["bitfinex","ETHUSD",1643534440612,7.18038099,2615.9,2615.3,1.0]
["bitfinex","ETHUSD",1643534440812,7.20854506,2615.9,2615.3,1.0]
["bitfinex","ETHUSD",1643534441013,7.18038099,2615.9,2615.4,0.3]
["bitfinex","ETHUSD",1643534441614,3.30203006,2615.8,2615.2,15.5]
["bitfinex","ETHUSD",1643534441880,3.30203006,2615.8,2613.7,37.52916352]
["bitfinex","ETHUSD",1643534441881,3.49299006,2615.8,2614.5,7.32]
["bitfinex","ETHUSD",1643534442091,0.19096,2615.8,2614.5,7.32]
["bitfinex","ETHUSD",1643534442281,8.24699348,2615.9,2614.6,3.30203006]
["bitfinex","ETHUSD",1643534442482,8.24699348,2615.9,2614.6,3.25203006]
["bitfinex","ETHUSD",1643534442882,0.35978071,2614.8,2614.7,0.75484666]
["bitfinex","ETHUSD",1643534443083,0.35978071,2614.8,2614.5,7.68274308]
["bitfinex","ETHUSD",1643534443284,0.35978071,2614.8,2614.5,7.32]
["bitfinex","ETHUSD",1643534443783,0.35978071,2614.8,2614.6,1.0]
["bitfinex","ETHUSD",1643534443988,0.35978071,2614.8,2614.6,4.38426851]
["bitfinex","ETHUSD",1643534444383,0.35978071,2614.8,2614.7,3.4025995]
["bitfinex","ETHUSD",1643534444583,0.35978071,2614.8,2614.7,4.0025995]
["bitfinex","ETHUSD",1643534446822,0.35978071,2614.8,2614.7,0.6]
["bitfinex","ETHUSD",1643534447027,0.35978071,2614.8,2614.6,1.6]
["bitfinex","ETHUSD",1643534447428,0.35978071,2614.8,2614.6,5.0476247]
["bitfinex","ETHUSD",1643534447627,0.35978071,2614.8,2614.6,1.6]
["bitfinex","ETHUSD",1643534448226,0.35978071,2614.8,2614.7,0.02054911]
["bitfinex","ETHUSD",1643534450969,8.0959,2615.8,2614.7,3.44631766]
["bitfinex","ETHUSD",1643534451169,4.7977,2615.8,2614.7,3.44631766]
["bitfinex","ETHUSD",1643534451871,0.81180502,2615.6,2614.8,0.70059112]
["bitfinex","ETHUSD",1643534452073,0.81180502,2615.6,2614.7,3.44631766]
["bitfinex","ETHUSD",1643534453111,4.7977,2615.8,2614.9,0.706724]
["bitfinex","ETHUSD",1643534453317,17.8323,2616.2,2614.9,0.706724]
["bitfinex","ETHUSD",1643534453318,8.4399,2616.2,2615.0,3.77652283]
["bitfinex","ETHUSD",1643534453515,0.01220056,2616.7,2615.1,7.62]
["bitfinex","ETHUSD",1643534453714,14.8668,2617.1,2615.2,3.85003006]
["bitfinex","ETHUSD",1643534453715,2.25421351,2617.0,2615.2,3.85003006]
["bitfinex","ETHUSD",1643534453914,2.25421351,2617.0,2615.2,4.15003006]
["bitfinex","ETHUSD",1643534454114,22.83089887,2617.1,2615.2,4.15003006]
["bitfinex","ETHUSD",1643534454314,0.39302271,2616.4,2616.2,0.70461598]
["bitfinex","ETHUSD",1643534454516,0.39302271,2616.4,2615.7,8.168]
["bitfinex","ETHUSD",1643534454714,0.39302271,2616.4,2615.7,8.468]
["bitfinex","ETHUSD",1643534455715,12.20949887,2617.1,2615.7,8.468]
["bitfinex","ETHUSD",1643534456115,12.20949887,2617.1,2615.8,3.49694155]
["bitfinex","ETHUSD",1643534457068,0.39482609,2616.4,2616.0,0.95307256]
["bitfinex","ETHUSD",1643534457268,4.95069887,2617.1,2616.1,3.37007772]
["bitfinex","ETHUSD",1643534457470,4.95069887,2617.1,2616.1,1.3787]
["bitfinex","ETHUSD",1643534457471,3.80319887,2617.1,2616.1,1.3787]
["bitfinex","ETHUSD",1643534457671,0.01289887,2617.1,2616.2,3.76380534]
["bitfinex","ETHUSD",1643534457869,0.2312,2617.2,2616.2,4.06380534]
["bitfinex","ETHUSD",1643534458269,19.45575427,2617.7,2616.2,4.06380534]
["bitfinex","ETHUSD",1643534458469,0.37203458,2616.4,2616.2,4.90411347]
["bitfinex","ETHUSD",1643534458670,0.37203458,2616.4,2616.2,0.3]
["bitfinex","ETHUSD",1643534458868,0.37203458,2616.4,2616.2,3.8214135]
["bitfinex","ETHUSD",1643534459068,0.37203458,2616.4,2616.2,3.5214135]
["bitfinex","ETHUSD",1643534459269,0.37203458,2616.4,2616.2,3.46031739]
["bitfinex","ETHUSD",1643534459671,0.37203458,2616.4,2616.2,4.21537551]
["bitfinex","ETHUSD",1643534459868,0.37203458,2616.4,2616.1,1.148]
["bitfinex","ETHUSD",1643534460270,0.37203458,2616.4,2616.0,0.2066]
["bitfinex","ETHUSD",1643534461513,0.37203458,2616.4,2616.0,3.95938575]
["bitfinex","ETHUSD",1643534461915,0.37203458,2616.4,2616.1,1.0]
["bitfinex","ETHUSD",1643534464968,0.37203458,2616.4,2616.0,0.2066]
["bitfinex","ETHUSD",1643534468208,0.37203458,2616.4,2615.8,4.3767606]
["bitfinex","ETHUSD",1643534468511,0.43162723,2616.0,2615.8,3.4201606]
["bitfinex","ETHUSD",1643534468708,0.43162723,2616.0,2615.7,8.78247853]
["bitfinex","ETHUSD",1643534469609,0.43162723,2616.0,2615.7,9.08247853]
["bitfinex","ETHUSD",1643534470011,0.43162723,2616.0,2615.7,9.38247853]
["bitfinex","ETHUSD",1643534470410,0.43162723,2616.0,2615.7,10.38247853]
["bitfinex","ETHUSD",1643534471011,0.43162723,2616.0,2615.8,1.0]
["bitfinex","ETHUSD",1643534472063,0.84937248,2616.7,2615.8,1.0]
["bitfinex","ETHUSD",1643534472266,0.34660318,2616.6,2615.3,1.0]
["bitfinex","ETHUSD",1643534472566,0.01241729,2616.3,2615.2,8.18]
["bitfinex","ETHUSD",1643534472773,0.02723077,2616.2,2615.2,8.18]
["bitfinex","ETHUSD",1643534473366,1.16576828,2615.4,2615.1,7.32]
["bitfinex","ETHUSD",1643534473564,1.16576828,2615.4,2614.7,8.4481]
["bitfinex","ETHUSD",1643534473766,1.16576828,2615.4,2614.7,7.32]
["bitfinex","ETHUSD",1643534474365,1.16576828,2615.4,2614.5,0.4872091]
["bitfinex","ETHUSD",1643534474768,0.7913347,2614.9,2614.5,7.8072091]
["bitfinex","ETHUSD",1643534475712,0.7913347,2614.9,2614.5,0.4872091]
["bitfinex","ETHUSD",1643534476009,0.41135003,2614.8,2614.5,0.7872091]
["bitfinex","ETHUSD",1643534476410,3.45362439,2614.8,2614.5,0.7872091]
["bitfinex","ETHUSD",1643534476610,0.41135003,2614.8,2614.5,0.7872091]
["bitfinex","ETHUSD",1643534477216,0.41135003,2614.8,2614.5,0.4872091]
["bitfinex","ETHUSD",1643534478219,6.65,2614.7,2614.5,0.45775821]
["bitfinex","ETHUSD",1643534478519,6.67802144,2614.7,2614.5,0.45775821]
["bitfinex","ETHUSD",1643534479460,6.65,2614.7,2614.5,0.45775821]
["bitfinex","ETHUSD",1643534487263,3.03124987,2614.6,2614.5,0.45775821]
["bitfinex","ETHUSD",1643534487465,10.48124987,2614.6,2614.5,0.45775821]
["bitfinex","ETHUSD",1643534487665,7.45,2614.6,2614.5,0.45775821]
["bitfinex","ETHUSD",1643534487867,10.65554565,2614.6,2614.5,0.45775821]
["bitfinex","ETHUSD",1643534488466,12.35554565,2614.6,2614.5,0.45775821]
["bitfinex","ETHUSD",1643534488667,10.62260555,2614.6,2614.5,0.45775821]
["bitfinex","ETHUSD",1643534489266,10.62260555,2614.6,2613.7,1.07445601]
["bitfinex","ETHUSD",1643534489470,10.62260555,2614.6,2613.7,0.07445601]
["bitfinex","ETHUSD",1643534489471,9.1577,2614.5,2613.7,0.07445601]
["bitfinex","ETHUSD",1643534489667,0.02416022,2614.3,2613.7,0.07445601]
["bitfinex","ETHUSD",1643534489868,0.83696022,2614.3,2613.7,0.07445601]
["bitfinex","ETHUSD",1643534490168,0.548,2614.2,2613.7,0.07445601]
["bitfinex","ETHUSD",1643534490367,1.07391365,2614.1,2613.7,0.07445601]
["bitfinex","ETHUSD",1643534490817,1.09834793,2614.1,2613.7,0.07445601]
["bitfinex","ETHUSD",1643534491014,1.07391365,2614.1,2613.7,0.07445601]
["bitfinex","ETHUSD",1643534491617,4.03820212,2614.0,2613.7,0.07445601]
["bitfinex","ETHUSD",1643534492220,4.22916212,2614.0,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534492519,4.25830197,2614.0,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534492720,0.548,2613.9,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534492920,13.16741523,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534493219,14.19957523,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534494019,10.18216,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534494467,9.34096,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534495071,12.74720763,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534495270,9.34096,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534495870,11.89963793,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534498515,15.29105813,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534499519,11.89963793,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534499919,11.91209561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534501520,34.36209561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534501722,34.91009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534502168,12.46009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534502369,34.91009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534502768,12.46009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534503570,35.91009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534504669,38.46886286,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534505069,39.06886286,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534505270,38.46886286,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534505471,39.06886286,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534509664,39.18205726,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534511271,16.73205726,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534511474,16.61886286,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534511675,39.06886286,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534512972,16.61886286,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534513418,14.06009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534513617,13.46009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534514018,36.51009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534514618,39.06886286,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534516968,16.61886286,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534517169,36.51009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534517769,14.06009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534517968,13.46009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534518169,36.51009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534519671,13.46009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534520069,35.91009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534520268,36.51009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534520470,14.06009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534520714,13.76009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534520915,36.21009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534521119,36.51009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534522323,39.06910241,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534522722,16.61910241,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534522922,39.06910241,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534524763,36.51009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534525967,39.0692061,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534527271,36.51009561,2613.8,2613.7,5.601e-05]
["bitfinex","ETHUSD",1643534531122,4.79954345,2612.5,2612.4,0.7067827]
["bitfinex","ETHUSD",1643534531323,4.79954345,2612.5,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534533767,4.4,2612.5,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534533968,0.47020058,2613.0,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534534271,0.47020058,2613.0,2612.8,0.88950105]
["bitfinex","ETHUSD",1643534534468,2.55867793,2613.2,2612.8,0.88950105]
["bitfinex","ETHUSD",1643534534669,2.55867793,2613.2,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534534872,0.43331867,2612.9,2612.6,0.33925617]
["bitfinex","ETHUSD",1643534535068,0.43331867,2612.9,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534535268,7.6153,2613.5,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534536118,0.42141325,2613.4,2612.7,0.78148885]
["bitfinex","ETHUSD",1643534536317,0.42141325,2613.4,2612.8,0.43880789]
["bitfinex","ETHUSD",1643534536318,0.39850558,2613.1,2612.8,0.43880789]
["bitfinex","ETHUSD",1643534536719,0.42141325,2613.4,2612.8,0.43880789]
["bitfinex","ETHUSD",1643534537425,0.42141325,2613.4,2612.7,0.78148885]
["bitfinex","ETHUSD",1643534537623,0.02097483,2613.3,2612.7,0.78148885]
["bitfinex","ETHUSD",1643534538022,0.02097483,2613.3,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534538225,0.42141325,2613.4,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534538623,0.35745761,2612.6,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534539227,0.35745761,2612.6,2612.4,1.46258345]
["bitfinex","ETHUSD",1643534539877,0.92847952,2613.2,2612.4,1.46258345]
["bitfinex","ETHUSD",1643534540077,0.42141325,2613.4,2612.4,1.46258345]
["bitfinex","ETHUSD",1643534540980,0.42141325,2613.4,2612.5,0.32320904]
["bitfinex","ETHUSD",1643534541979,0.42141325,2613.4,2612.8,0.68521093]
["bitfinex","ETHUSD",1643534542180,6.17381748,2612.9,2612.8,0.68521093]
["bitfinex","ETHUSD",1643534542380,5.8,2612.9,2612.8,0.68521093]
["bitfinex","ETHUSD",1643534542582,5.8,2612.9,2612.5,0.32320904]
["bitfinex","ETHUSD",1643534543224,5.8,2612.9,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534543824,5.8,2612.9,2612.5,0.691322]
["bitfinex","ETHUSD",1643534544027,0.37568294,2612.8,2612.5,0.691322]
["bitfinex","ETHUSD",1643534544927,5.8,2612.9,2612.5,0.691322]
["bitfinex","ETHUSD",1643534546228,0.41288187,2612.8,2612.5,1.09700406]
["bitfinex","ETHUSD",1643534546863,0.44491669,2612.8,2612.5,1.09700406]
["bitfinex","ETHUSD",1643534547269,0.41288187,2612.8,2612.5,1.09700406]
["bitfinex","ETHUSD",1643534547469,5.8,2612.9,2612.5,1.09700406]
["bitfinex","ETHUSD",1643534547872,5.8,2612.9,2612.5,0.691322]
["bitfinex","ETHUSD",1643534548971,5.8,2612.9,2612.6,0.34710335]
["bitfinex","ETHUSD",1643534551225,5.8,2612.9,2612.5,0.691322]
["bitfinex","ETHUSD",1643534553326,5.8,2612.9,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534558836,5.82017433,2612.9,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534559037,5.8,2612.9,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534561984,4.67834991,2612.9,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534563186,4.70692076,2612.9,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534563785,4.67834991,2612.9,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534564485,4.69786201,2612.9,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534564688,4.67834991,2612.9,2612.5,0.43303008]
["bitfinex","ETHUSD",1643534566121,4.67834991,2612.9,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534566122,7.64745309,2612.9,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534566321,4.70003831,2612.9,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534566523,4.67834991,2612.9,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534567525,2.94849371,2612.8,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534568929,4.67834991,2612.9,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534570768,7.60812774,2612.9,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534572672,8.52592133,2612.9,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534573921,8.56127666,2612.9,2612.4,0.6567827]
["bitfinex","ETHUSD",1643534574118,8.56127666,2612.9,2612.4,0.6231997]
["bitfinex","ETHUSD",1643534574520,4.71370524,2612.9,2612.4,0.6231997]
["bitfinex","ETHUSD",1643534574722,4.67834991,2612.9,2612.4,0.6231997]
["bitfinex","ETHUSD",1643534575923,7.66718682,2612.9,2612.4,0.6231997]
["bitfinex","ETHUSD",1643534576326,7.6880473,2612.9,2612.4,0.6231997]
["bitfinex","ETHUSD",1643534576975,7.66718682,2612.9,2612.4,0.6231997]
["bitfinex","ETHUSD",1643534579879,4.67834991,2612.9,2612.4,0.6231997]
["bitfinex","ETHUSD",1643534581432,3.04398596,2612.8,2612.4,0.6231997]
["bitfinex","ETHUSD",1643534581930,3.23494596,2612.8,2612.4,0.6231997]
["bitfinex","ETHUSD",1643534582730,0.73179005,2612.7,2612.4,0.6231997]
["bitfinex","ETHUSD",1643534582931,3.19330903,2612.6,2612.4,0.6231997]
["bitfinex","ETHUSD",1643534583130,3.64415943,2612.8,2612.4,0.6231997]
["bitfinex","ETHUSD",1643534583532,3.65713368,2612.8,2612.4,0.6231997]
["bitfinex","ETHUSD",1643534583932,0.81542264,2612.7,2612.4,0.6231997]
["bitfinex","ETHUSD",1643534584132,3.26447578,2612.6,2612.4,0.6231997]
["bitfinex","ETHUSD",1643534588221,3.03794986,2612.6,2612.4,0.6231997]
["bitfinex","ETHUSD",1643534596520,3.03794986,2612.6,2611.7,4.4428]
["bitfinex","ETHUSD",1643534596924,3.03794986,2612.6,2611.8,0.04320019]
["bitfinex","ETHUSD",1643534597323,25.48794986,2612.6,2611.8,0.04320019]
["bitfinex","ETHUSD",1643534597528,5.65952206,2611.9,2611.8,0.04320019]
["bitfinex","ETHUSD",1643534598323,5.65952206,2611.9,2611.7,0.04376861]
["bitfinex","ETHUSD",1643534599378,5.65952206,2611.9,2611.6,0.04433703]
["bitfinex","ETHUSD",1643534599583,5.68109497,2611.9,2611.6,0.04433703]
["bitfinex","ETHUSD",1643534599781,8.56229818,2611.9,2611.6,0.04433703]
["bitfinex","ETHUSD",1643534599979,5.65952206,2611.9,2611.6,0.04433703]
["bitfinex","ETHUSD",1643534600183,8.56313252,2611.9,2611.3,0.36580292]
["bitfinex","ETHUSD",1643534600384,8.7078132,2611.9,2611.3,0.36580292]
["bitfinex","ETHUSD",1643534600584,8.7078132,2611.9,2611.4,0.04547388]
["bitfinex","ETHUSD",1643534601386,8.7078132,2611.9,2611.1,0.04717915]
["bitfinex","ETHUSD",1643534601989,8.7078132,2611.9,2611.1,0.43386547]
["bitfinex","ETHUSD",1643534602388,8.7078132,2611.9,2611.2,0.04661073]
["bitfinex","ETHUSD",1643534603226,0.548,2611.8,2611.2,0.04661073]
["bitfinex","ETHUSD",1643534603425,3.30079226,2611.7,2611.1,0.04717915]
["bitfinex","ETHUSD",1643534604427,3.30079226,2611.7,2611.2,0.41958513]
["bitfinex","ETHUSD",1643534604625,3.30079226,2611.7,2611.1,0.04717915]
["bitfinex","ETHUSD",1643534604825,3.30079226,2611.7,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534605027,3.30079226,2611.7,2611.1,0.04717915]
["bitfinex","ETHUSD",1643534605828,3.30079226,2611.7,2611.2,0.33396925]
["bitfinex","ETHUSD",1643534606228,3.30079226,2611.7,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534606874,0.548,2611.8,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534607079,5.3,2611.9,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534608082,0.38929236,2611.8,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534608478,5.3,2611.9,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534608880,5.18478876,2611.9,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534614238,5.22321615,2611.9,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534614477,5.18478876,2611.9,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534614677,8.17653915,2611.9,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534614877,5.18478876,2611.9,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534616178,5.20583674,2611.9,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534616477,2.98021885,2611.8,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534616678,5.18478876,2611.9,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534616879,3.03946857,2611.8,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534617081,3.06152361,2611.8,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534617482,3.03946857,2611.8,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534618926,3.0650755,2611.8,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534619325,3.03946857,2611.8,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534619526,3.07789596,2611.8,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534619725,3.03946857,2611.8,2611.1,0.04717915]
["bitfinex","ETHUSD",1643534620525,3.03946857,2611.8,2611.4,0.33155087]
["bitfinex","ETHUSD",1643534620927,3.03946857,2611.8,2611.5,0.04490546]
["bitfinex","ETHUSD",1643534622176,3.06365323,2611.8,2611.5,0.04490546]
["bitfinex","ETHUSD",1643534622778,3.06365323,2611.8,2611.1,0.04717915]
["bitfinex","ETHUSD",1643534622979,3.03946857,2611.8,2611.1,0.04717915]
["bitfinex","ETHUSD",1643534623680,3.03946857,2611.8,2611.4,0.38846372]
["bitfinex","ETHUSD",1643534624077,5.37574876,2611.9,2611.5,0.04490546]
["bitfinex","ETHUSD",1643534624280,5.18478876,2611.9,2611.5,0.04490546]
["bitfinex","ETHUSD",1643534624677,8.14816698,2611.9,2611.5,0.04490546]
["bitfinex","ETHUSD",1643534624877,5.18478876,2611.9,2611.5,0.04490546]
["bitfinex","ETHUSD",1643534625078,8.12592418,2611.9,2611.5,0.04490546]
["bitfinex","ETHUSD",1643534625278,8.53021249,2611.9,2611.5,0.04490546]
["bitfinex","ETHUSD",1643534625479,8.5275452,2611.9,2611.5,0.04490546]
["bitfinex","ETHUSD",1643534625725,5.18478876,2611.9,2611.5,0.04490546]
["bitfinex","ETHUSD",1643534627531,8.14602245,2611.9,2611.5,0.04490546]
["bitfinex","ETHUSD",1643534629576,5.18478876,2611.9,2611.5,0.04490546]
["bitfinex","ETHUSD",1643534630678,5.20813284,2611.9,2611.5,0.04490546]
["bitfinex","ETHUSD",1643534630876,8.13758311,2611.9,2611.5,0.04490546]
["bitfinex","ETHUSD",1643534632281,7.66224233,2611.6,2611.5,0.04490546]
["bitfinex","ETHUSD",1643534632680,7.66224233,2611.6,2611.1,0.04717915]
["bitfinex","ETHUSD",1643534632882,3.29851931,2611.8,2611.1,0.04717915]
["bitfinex","ETHUSD",1643534633122,0.42493334,2612.0,2611.1,0.04717915]
["bitfinex","ETHUSD",1643534633525,2.56050632,2612.5,2611.1,0.04717915]
["bitfinex","ETHUSD",1643534633728,2.56050632,2612.5,2611.2,0.548]
["bitfinex","ETHUSD",1643534634137,2.56050632,2612.5,2611.3,0.04604231]
["bitfinex","ETHUSD",1643534634330,2.56050632,2612.5,2611.4,0.548]
["bitfinex","ETHUSD",1643534634529,0.36454958,2612.5,2612.2,0.35305175]
["bitfinex","ETHUSD",1643534634931,0.19096,2612.7,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534635130,0.19096,2612.9,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534635931,0.31503411,2612.7,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534639583,0.3534615,2612.7,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534640187,0.31503411,2612.7,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534640619,1.25516816,2613.1,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534641626,0.34551595,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534643228,0.36573613,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534643827,0.34551595,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534644987,0.53647595,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534645387,0.34551595,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534646391,0.53647595,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534647094,0.34551595,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534648825,0.5579835,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534649227,0.53647595,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534651231,0.56077552,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534651428,0.53647595,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534652676,0.34551595,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534652876,0.53647595,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534653476,0.55913061,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534653978,1.44178286,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534656632,0.55913061,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534656933,0.36817061,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534657130,0.34551595,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534658532,0.37545023,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534659134,0.34551595,2613.0,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534659583,0.19096,2612.9,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534660188,0.40941824,2612.6,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534660386,0.42948597,2612.6,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534660587,0.40941824,2612.6,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534660989,0.44082977,2612.6,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534661390,0.40941824,2612.6,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534662393,0.44359566,2612.6,2612.3,0.04035807]
["bitfinex","ETHUSD",1643534662792,0.40941824,2612.6,2612.1,0.04149492]
["bitfinex","ETHUSD",1643534663428,0.40941824,2612.6,2612.1,0.4679435]
["bitfinex","ETHUSD",1643534663829,0.43077065,2612.6,2612.2,0.04092649]
["bitfinex","ETHUSD",1643534664338,0.40941824,2612.6,2612.2,0.04092649]
["bitfinex","ETHUSD",1643534664734,1.95621617,2612.5,2612.2,0.04092649]
["bitfinex","ETHUSD",1643534664933,0.40941824,2612.6,2612.1,0.04149492]
["bitfinex","ETHUSD",1643534665735,4.75505602,2612.2,2612.1,0.04149492]
["bitfinex","ETHUSD",1643534666636,4.75505602,2612.2,2611.6,3.24720768]
["bitfinex","ETHUSD",1643534666874,4.75505602,2612.2,2611.7,1.0812084]
["bitfinex","ETHUSD",1643534667084,4.75505602,2612.2,2611.7,1.72497701]
["bitfinex","ETHUSD",1643534668283,4.75505602,2612.2,2611.7,1.12497701]
["bitfinex","ETHUSD",1643534668484,4.75505602,2612.2,2611.7,0.73813586]
["bitfinex","ETHUSD",1643534669084,4.4,2612.2,2611.7,0.73813586]
["bitfinex","ETHUSD",1643534669285,4.4,2612.2,2611.7,1.03813586]
["bitfinex","ETHUSD",1643534669484,4.4,2612.2,2611.7,0.73813586]
["bitfinex","ETHUSD",1643534669687,4.4,2612.2,2611.7,1.33813586]
["bitfinex","ETHUSD",1643534670086,4.4,2612.2,2612.1,0.39981649]
["bitfinex","ETHUSD",1643534670487,4.4,2612.2,2612.1,0.04149492]
["bitfinex","ETHUSD",1643534672232,4.4,2612.2,2612.0,0.04206334]
["bitfinex","ETHUSD",1643534673032,4.43842739,2612.2,2612.0,0.04206334]
["bitfinex","ETHUSD",1643534676974,4.4,2612.2,2612.0,0.04206334]
["bitfinex","ETHUSD",1643534677176,8.24189184,2612.1,2612.0,0.04206334]
["bitfinex","ETHUSD",1643534677375,5.3,2612.1,2612.0,0.04206334]
["bitfinex","ETHUSD",1643534677776,5.3,2612.1,2611.6,0.04433703]
["bitfinex","ETHUSD",1643534677978,2.97214771,2612.0,2611.5,0.47031869]
["bitfinex","ETHUSD",1643534678224,5.3,2612.1,2611.5,0.47031869]
["bitfinex","ETHUSD",1643534678424,5.3,2612.1,2611.6,0.81252345]
["bitfinex","ETHUSD",1643534678628,5.3,2612.1,2611.6,1.11252345]
["bitfinex","ETHUSD",1643534678825,8.25186193,2612.1,2611.7,0.04376861]
["bitfinex","ETHUSD",1643534679226,5.3,2612.1,2611.7,0.04376861]
["bitfinex","ETHUSD",1643534679826,8.21038715,2612.1,2611.7,0.04376861]
["bitfinex","ETHUSD",1643534680226,8.21038715,2612.1,2611.6,0.04433703]
["bitfinex","ETHUSD",1643534681431,8.23002111,2612.1,2611.6,0.04433703]
["bitfinex","ETHUSD",1643534681633,8.21038715,2612.1,2611.6,0.04433703]
["bitfinex","ETHUSD",1643534682778,8.21038715,2612.1,2611.6,0.83651019]
["bitfinex","ETHUSD",1643534682980,5.3,2612.1,2611.6,0.83651019]
["bitfinex","ETHUSD",1643534683183,5.3,2612.1,2611.7,0.04376861]
["bitfinex","ETHUSD",1643534684882,2.92268363,2612.0,2611.7,0.04376861]
["bitfinex","ETHUSD",1643534685283,2.94208198,2612.0,2611.6,0.04433703]
["bitfinex","ETHUSD",1643534685488,2.94208198,2612.0,2611.1,0.04717915]
["bitfinex","ETHUSD",1643534685743,5.3,2612.1,2611.1,0.04717915]
["bitfinex","ETHUSD",1643534685941,6.14968689,2612.1,2611.3,0.85510203]
["bitfinex","ETHUSD",1643534686339,0.39737667,2611.6,2611.4,0.04547388]
["bitfinex","ETHUSD",1643534686540,8.71019321,2612.1,2611.4,0.04547388]
["bitfinex","ETHUSD",1643534686738,11.75526985,2612.1,2611.4,0.04547388]
["bitfinex","ETHUSD",1643534687541,2.56050632,2612.0,2611.4,0.04547388]
["bitfinex","ETHUSD",1643534687739,0.43376944,2611.7,2611.4,0.04547388]
["bitfinex","ETHUSD",1643534687940,2.56050632,2612.0,2611.4,0.04547388]
["bitfinex","ETHUSD",1643534688742,5.3,2612.1,2611.4,0.04547388]
["bitfinex","ETHUSD",1643534689142,0.33063115,2611.9,2611.4,0.04547388]
["bitfinex","ETHUSD",1643534690983,7.45,2611.8,2611.3,1.85899506]
["bitfinex","ETHUSD",1643534691982,3.01044838,2611.7,2611.3,0.59547388]
["bitfinex","ETHUSD",1643534692183,3.03001551,2611.7,2611.0,1.4533]
["bitfinex","ETHUSD",1643534692384,0.01956713,2611.7,2611.0,0.3]
["bitfinex","ETHUSD",1643534692586,7.45,2611.8,2610.9,3.2314]
["bitfinex","ETHUSD",1643534693423,7.45,2611.8,2611.0,1.0]
["bitfinex","ETHUSD",1643534693830,7.45,2611.8,2611.0,1.3]
["bitfinex","ETHUSD",1643534694133,7.45,2611.8,2611.4,1.26705075]
["bitfinex","ETHUSD",1643534694532,7.45,2611.8,2611.5,0.3]
["bitfinex","ETHUSD",1643534695332,7.45,2611.8,2611.0,1.2114]
["bitfinex","ETHUSD",1643534695533,0.39531523,2611.5,2611.0,1.2114]
["bitfinex","ETHUSD",1643534695732,0.39531523,2611.5,2610.9,3.2314]
["bitfinex","ETHUSD",1643534695733,0.39531523,2611.5,2611.2,0.38982201]
["bitfinex","ETHUSD",1643534696135,0.39531523,2611.5,2611.3,0.7129178]
["bitfinex","ETHUSD",1643534696534,0.39531523,2611.5,2611.3,1.3129178]
["bitfinex","ETHUSD",1643534697177,0.39531523,2611.5,2611.3,0.6]
["bitfinex","ETHUSD",1643534697581,0.39531523,2611.5,2611.0,1.6]
["bitfinex","ETHUSD",1643534698377,0.39531523,2611.5,2611.4,0.42957462]
["bitfinex","ETHUSD",1643534698578,0.39531523,2611.5,2611.3,0.3]
["bitfinex","ETHUSD",1643534699082,0.39531523,2611.5,2611.0,1.6]
["bitfinex","ETHUSD",1643534699579,0.39531523,2611.5,2611.3,0.38211843]
["bitfinex","ETHUSD",1643534699781,0.39531523,2611.5,2611.3,1.13775127]
["bitfinex","ETHUSD",1643534699979,0.39531523,2611.5,2610.9,3.2314]
["bitfinex","ETHUSD",1643534700828,3.23648888,2611.4,2610.9,3.2314]
["bitfinex","ETHUSD",1643534701037,4.09531859,2611.0,2610.9,3.2314]
["bitfinex","ETHUSD",1643534701228,4.09531859,2611.0,2610.7,0.91927204]
["bitfinex","ETHUSD",1643534701229,3.65,2611.0,2610.7,0.91927204]
["bitfinex","ETHUSD",1643534701927,3.65,2611.0,2610.7,1.21927204]
["bitfinex","ETHUSD",1643534702127,3.65,2611.0,2610.3,7.2820827]
["bitfinex","ETHUSD",1643534702329,3.65,2611.0,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534702528,3.6708757,2611.0,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534702729,3.65,2611.0,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534703129,0.39909584,2610.7,2610.4,1.27717907]
["bitfinex","ETHUSD",1643534703333,3.65,2611.0,2610.4,1.27717907]
["bitfinex","ETHUSD",1643534704391,3.65,2611.0,2610.5,0.3]
["bitfinex","ETHUSD",1643534705295,3.66969921,2611.0,2610.5,0.3]
["bitfinex","ETHUSD",1643534705695,3.65,2611.0,2610.5,0.3]
["bitfinex","ETHUSD",1643534706796,0.33427892,2610.8,2610.5,0.3]
["bitfinex","ETHUSD",1643534706997,3.65,2611.0,2610.5,0.3]
["bitfinex","ETHUSD",1643534708142,3.65,2611.0,2610.3,1.0067827]
["bitfinex","ETHUSD",1643534708347,3.65,2611.0,2610.4,1.0]
["bitfinex","ETHUSD",1643534708544,3.65,2611.0,2610.3,1.0067827]
["bitfinex","ETHUSD",1643534708947,0.38649486,2610.5,2610.3,1.0067827]
["bitfinex","ETHUSD",1643534709253,0.38449486,2610.5,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534709847,3.01710964,2610.9,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534710047,0.7282351,2610.6,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534710249,0.76339622,2610.6,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534710450,2.97726776,2610.5,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534710649,0.01228818,2610.6,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534710852,0.33475851,2610.5,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534712781,0.91579935,2610.9,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534713182,3.89527293,2610.9,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534713384,0.91579935,2610.9,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534713584,3.93115573,2610.9,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534713985,3.65,2611.0,2610.3,1.0067827]
["bitfinex","ETHUSD",1643534714387,0.38598943,2610.6,2610.3,1.4126936]
["bitfinex","ETHUSD",1643534714585,3.65,2611.0,2610.3,1.4126936]
["bitfinex","ETHUSD",1643534715185,4.43294572,2611.0,2610.3,1.0067827]
["bitfinex","ETHUSD",1643534715384,7.45110003,2611.0,2610.3,1.0067827]
["bitfinex","ETHUSD",1643534715623,7.45110003,2611.0,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534715824,6.64654672,2611.0,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534716426,0.35214863,2610.5,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534716626,3.65,2611.0,2610.3,1.3067827]
["bitfinex","ETHUSD",1643534716830,3.65,2611.0,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534717033,3.65,2611.0,2610.3,1.0067827]
["bitfinex","ETHUSD",1643534717231,3.65,2611.0,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534717430,6.60952228,2611.0,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534717630,0.36961694,2610.5,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534717831,3.25,2610.4,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534719231,6.14881888,2610.4,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534719486,6.27290071,2610.4,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534719691,3.25,2610.4,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534720188,6.16083597,2610.4,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534720388,3.25,2610.4,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534721989,3.57771197,2610.4,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534723830,6.12771197,2610.4,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534724431,9.05136526,2610.4,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534724631,9.02989659,2610.4,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534724833,9.02613442,2610.4,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534725633,9.21709442,2610.4,2610.3,0.7067827]
["bitfinex","ETHUSD",1643534725835,12.41709442,2610.4,2608.9,10.956734]
["bitfinex","ETHUSD",1643534726033,12.41709442,2610.4,2608.9,11.15662297]
["bitfinex","ETHUSD",1643534726034,13.6069,2610.3,2608.9,11.15662297]
["bitfinex","ETHUSD",1643534726234,3.88451472,2610.2,2608.9,11.15448897]
["bitfinex","ETHUSD",1643534726433,3.88451472,2610.2,2608.9,10.9546]
["bitfinex","ETHUSD",1643534726879,0.01275286,2609.9,2608.9,11.5546]
["bitfinex","ETHUSD",1643534727081,0.01275286,2609.9,2609.2,1.18080575]
["bitfinex","ETHUSD",1643534727483,0.01275286,2609.9,2609.2,1.48080575]
["bitfinex","ETHUSD",1643534728282,0.39452168,2609.9,2609.2,1.48080575]
["bitfinex","ETHUSD",1643534728684,0.01275286,2609.9,2609.2,1.48080575]
["bitfinex","ETHUSD",1643534729084,0.01275286,2609.9,2609.5,0.09580905]
["bitfinex","ETHUSD",1643534729987,3.23574006,2609.9,2609.5,0.09580905]
["bitfinex","ETHUSD",1643534730385,0.35973908,2608.9,2608.7,8.18]
["bitfinex","ETHUSD",1643534730939,0.35973908,2608.9,2608.2,0.7067827]
["bitfinex","ETHUSD",1643534731139,0.3918726,2608.9,2608.2,0.7067827]
["bitfinex","ETHUSD",1643534731338,9.15,2608.7,2607.3,38.07058753]
["bitfinex","ETHUSD",1643534731537,9.15,2608.7,2607.3,10.44943911]
["bitfinex","ETHUSD",1643534731538,12.5639472,2608.6,2607.3,10.44943911]
["bitfinex","ETHUSD",1643534731739,0.01228386,2607.7,2606.2,0.134609]
["bitfinex","ETHUSD",1643534731941,0.19096,2607.6,2606.2,0.134609]
["bitfinex","ETHUSD",1643534732138,0.01251549,2606.7,2606.2,0.134609]
["bitfinex","ETHUSD",1643534732340,0.24549795,2606.7,2606.2,0.134609]
["bitfinex","ETHUSD",1643534732541,0.24549795,2606.7,2606.1,0.7067827]
["bitfinex","ETHUSD",1643534732738,0.872518,2606.6,2606.1,0.7067827]
["bitfinex","ETHUSD",1643534733039,0.548,2606.6,2606.1,0.7067827]
["bitfinex","ETHUSD",1643534733238,0.24549795,2606.7,2606.1,0.7067827]
["bitfinex","ETHUSD",1643534733440,0.21982187,2606.7,2606.1,0.7067827]
["bitfinex","ETHUSD",1643534733638,3.11301557,2607.2,2606.1,0.7067827]
["bitfinex","ETHUSD",1643534733837,3.5,2607.1,2606.2,0.78812294]
["bitfinex","ETHUSD",1643534734040,6.9139472,2607.1,2606.2,0.78812294]
["bitfinex","ETHUSD",1643534734238,0.44866964,2606.7,2606.2,0.78812294]
["bitfinex","ETHUSD",1643534734486,0.44866964,2606.7,2606.1,0.7067827]
["bitfinex","ETHUSD",1643534734686,0.4753573,2606.7,2606.1,0.7067827]
["bitfinex","ETHUSD",1643534734885,0.4753573,2606.7,2606.1,0.5767827]
["bitfinex","ETHUSD",1643534735286,0.44866964,2606.7,2606.1,0.5767827]
["bitfinex","ETHUSD",1643534736488,4.29174088,2606.2,2606.1,0.5767827]
["bitfinex","ETHUSD",1643534738232,4.29174088,2606.2,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534739135,3.24561924,2606.8,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534739342,2.57717337,2606.9,2606.1,0.89730998]
["bitfinex","ETHUSD",1643534739540,2.57717337,2606.9,2606.1,1.19730998]
["bitfinex","ETHUSD",1643534740338,0.37192351,2606.8,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534740536,3.55576672,2606.8,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534740736,0.35143388,2606.8,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534741136,0.35143388,2606.8,2606.1,0.89730998]
["bitfinex","ETHUSD",1643534741337,0.35143388,2606.8,2606.1,1.19730998]
["bitfinex","ETHUSD",1643534741538,2.97909709,2606.7,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534741737,0.03022207,2606.7,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534741980,0.35143388,2606.8,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534742182,0.0121578,2606.9,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534742782,0.0121578,2606.9,2606.1,0.89730998]
["bitfinex","ETHUSD",1643534743080,0.0121578,2606.9,2606.1,1.19730998]
["bitfinex","ETHUSD",1643534743478,8.21090585,2606.2,2606.1,0.5767827]
["bitfinex","ETHUSD",1643534743881,4.16090585,2606.2,2606.1,0.5767827]
["bitfinex","ETHUSD",1643534744483,7.61090585,2606.2,2606.1,0.5767827]
["bitfinex","ETHUSD",1643534744683,4.16090585,2606.2,2606.1,0.5767827]
["bitfinex","ETHUSD",1643534745734,0.41090585,2606.2,2606.1,0.5767827]
["bitfinex","ETHUSD",1643534746136,3.61523869,2606.2,2606.1,0.5767827]
["bitfinex","ETHUSD",1643534746338,0.41090585,2606.2,2606.1,0.5767827]
["bitfinex","ETHUSD",1643534746536,6.46090585,2606.2,2606.1,0.5767827]
["bitfinex","ETHUSD",1643534747338,6.46090585,2606.2,2606.1,0.5867827]
["bitfinex","ETHUSD",1643534747538,9.61090585,2606.2,2606.1,0.5867827]
["bitfinex","ETHUSD",1643534747738,9.62526376,2606.2,2606.1,0.5867827]
["bitfinex","ETHUSD",1643534748139,12.19027933,2606.2,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534748341,9.04027933,2606.2,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534748546,2.57937348,2606.2,2606.1,0.89730998]
["bitfinex","ETHUSD",1643534748942,2.56501557,2607.2,2606.2,2.85]
["bitfinex","ETHUSD",1643534749140,2.56501557,2607.2,2606.1,1.19730998]
["bitfinex","ETHUSD",1643534749380,2.56501557,2607.2,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534749381,0.19096,2607.2,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534749580,0.01213659,2607.0,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534749779,0.03504527,2607.0,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534750380,0.40727872,2606.9,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534750979,0.19096,2606.8,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534751180,0.21118335,2606.8,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534751386,1.21118335,2606.8,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534751586,9.59511991,2606.2,2606.1,0.59730998]
["bitfinex","ETHUSD",1643534751792,0.01,2606.1,2604.8,0.00201557]
["bitfinex","ETHUSD",1643534751991,0.01292031,2605.4,2604.8,0.00201557]
["bitfinex","ETHUSD",1643534752188,0.0355901,2605.4,2604.8,0.00201557]
["bitfinex","ETHUSD",1643534752388,0.36026788,2605.0,2604.1,0.19977103]
["bitfinex","ETHUSD",1643534752588,0.34961143,2605.0,2604.1,0.19977103]
["bitfinex","ETHUSD",1643534752788,0.34961143,2605.0,2604.2,0.04092649]
["bitfinex","ETHUSD",1643534753237,0.34961143,2605.0,2604.1,0.04149491]
["bitfinex","ETHUSD",1643534753437,0.37513077,2604.6,2604.1,0.04149491]
["bitfinex","ETHUSD",1643534753635,0.20388031,2605.4,2604.1,0.04149491]
["bitfinex","ETHUSD",1643534753835,0.22321469,2605.4,2604.1,0.04149491]
["bitfinex","ETHUSD",1643534754634,0.20388031,2605.4,2604.2,0.83057035]
["bitfinex","ETHUSD",1643534755036,0.20388031,2605.4,2604.3,0.04035807]
["bitfinex","ETHUSD",1643534755238,0.01292031,2605.4,2604.3,0.04035807]
["bitfinex","ETHUSD",1643534755638,9.43426329,2605.6,2604.3,0.04035807]
["bitfinex","ETHUSD",1643534755639,5.77116329,2605.6,2604.3,0.04035807]
["bitfinex","ETHUSD",1643534755841,0.42910201,2605.5,2605.2,0.74470569]
["bitfinex","ETHUSD",1643534756238,0.42910201,2605.5,2604.3,0.04035807]
["bitfinex","ETHUSD",1643534756439,3.62365045,2605.5,2604.3,0.04035807]
["bitfinex","ETHUSD",1643534756641,0.19096,2605.4,2604.3,0.04035807]
["bitfinex","ETHUSD",1643534757082,0.33327417,2604.4,2604.1,0.47452893]
["bitfinex","ETHUSD",1643534757283,0.33327417,2604.4,2604.2,0.77471683]
["bitfinex","ETHUSD",1643534757685,0.19096,2605.4,2604.3,0.04035807]
["bitfinex","ETHUSD",1643534757686,0.04852197,2605.4,2604.3,0.04035807]
["bitfinex","ETHUSD",1643534757885,0.01229421,2605.4,2604.3,0.04035807]
["bitfinex","ETHUSD",1643534758685,0.04384011,2605.4,2604.3,0.04035807]
["bitfinex","ETHUSD",1643534758884,0.43740833,2604.4,2604.3,0.04035807]
["bitfinex","ETHUSD",1643534759488,0.20325421,2605.4,2604.3,0.04035807]
["bitfinex","ETHUSD",1643534759886,0.20325421,2605.4,2604.9,0.8716876]
["bitfinex","ETHUSD",1643534760289,0.20325421,2605.4,2604.3,0.04035807]
["bitfinex","ETHUSD",1643534760486,0.35919736,2605.3,2604.3,0.04035807]
["bitfinex","ETHUSD",1643534760732,3.0985467,2605.2,2604.3,0.04035807]
["bitfinex","ETHUSD",1643534760935,3.0985467,2605.2,2604.1,0.06149491]
["bitfinex","ETHUSD",1643534760936,1.0,2605.1,2604.1,0.06149491]
["bitfinex","ETHUSD",1643534761144,3.89524004,2605.0,2604.1,0.04149491]
["bitfinex","ETHUSD",1643534761338,3.23833459,2605.1,2604.1,0.06149491]
["bitfinex","ETHUSD",1643534761542,0.19096,2605.0,2604.1,0.06149491]
["bitfinex","ETHUSD",1643534762141,0.43119181,2604.9,2604.1,0.06149491]
["bitfinex","ETHUSD",1643534762343,0.43119181,2604.9,2604.1,0.04149491]
["bitfinex","ETHUSD",1643534763144,0.43119181,2604.9,2604.1,3.34091871]
["bitfinex","ETHUSD",1643534763342,0.19096,2605.3,2604.2,0.02]
["bitfinex","ETHUSD",1643534763542,0.19096,2605.3,2604.1,0.06149491]
["bitfinex","ETHUSD",1643534763746,0.19096,2605.3,2604.3,0.04035807]
["bitfinex","ETHUSD",1643534763943,0.21148919,2605.3,2604.3,0.04035807]
["bitfinex","ETHUSD",1643534764247,0.01229421,2605.4,2604.1,3.24189639]
["bitfinex","ETHUSD",1643534764487,0.34802514,2604.7,2604.6,0.86733341]
["bitfinex","ETHUSD",1643534764684,0.34802514,2604.7,2604.1,0.06149491]
["bitfinex","ETHUSD",1643534764882,0.36036318,2604.7,2604.1,0.04149491]
["bitfinex","ETHUSD",1643534766390,4.1,2604.6,2604.0,0.71827761]
["bitfinex","ETHUSD",1643534766788,7.15068773,2604.6,2604.0,0.71827761]
["bitfinex","ETHUSD",1643534766987,4.12162153,2604.6,2604.0,0.71827761]
["bitfinex","ETHUSD",1643534767187,4.1,2604.6,2604.0,0.71827761]
["bitfinex","ETHUSD",1643534767388,4.1,2604.6,2604.0,0.66827761]
["bitfinex","ETHUSD",1643534767688,4.1,2604.6,2604.0,0.64827761]
["bitfinex","ETHUSD",1643534767892,7.09357068,2604.6,2604.0,0.64827761]
["bitfinex","ETHUSD",1643534768138,3.04089906,2604.5,2604.0,0.64827761]
["bitfinex","ETHUSD",1643534768338,3.04089906,2604.5,2604.0,0.59827761]
["bitfinex","ETHUSD",1643534768542,4.1,2604.6,2604.0,0.59827761]
["bitfinex","ETHUSD",1643534768738,7.11433884,2604.6,2604.0,0.59827761]
["bitfinex","ETHUSD",1643534769142,3.87323079,2605.1,2604.0,0.59827761]
["bitfinex","ETHUSD",1643534769339,16.2386,2605.2,2604.0,0.59827761]
["bitfinex","ETHUSD",1643534769539,16.2386,2605.2,2604.0,0.89827761]
["bitfinex","ETHUSD",1643534769741,16.2386,2605.2,2604.3,0.67070614]
["bitfinex","ETHUSD",1643534769742,2.97135313,2605.1,2604.3,0.67070614]
["bitfinex","ETHUSD",1643534769941,2.97135313,2605.1,2604.1,0.02]
["bitfinex","ETHUSD",1643534769942,0.21129469,2605.0,2604.1,0.02]
["bitfinex","ETHUSD",1643534770142,0.21129469,2605.0,2604.0,0.59827761]
["bitfinex","ETHUSD",1643534770143,0.01299446,2604.8,2604.0,0.59827761]
["bitfinex","ETHUSD",1643534770941,0.40053599,2604.7,2604.0,1.39292785]
["bitfinex","ETHUSD",1643534771142,0.40053599,2604.7,2604.1,0.02]
["bitfinex","ETHUSD",1643534771341,3.02899657,2604.6,2604.0,0.59827761]
["bitfinex","ETHUSD",1643534772184,3.02899657,2604.6,2604.1,0.78975129]
["bitfinex","ETHUSD",1643534772385,3.02823616,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1643534772586,3.08564477,2604.6,2604.0,0.59827761]
["bitfinex","ETHUSD",1643534773584,3.27660477,2604.6,2604.0,0.59827761]
["bitfinex","ETHUSD",1643534773785,3.08564477,2604.6,2604.0,0.59827761]
["bitfinex","ETHUSD",1643534774191,3.08564477,2604.6,2603.4,7.7365074]
["bitfinex","ETHUSD",1643534774192,9.2,2604.5,2603.4,7.7365074]
["bitfinex","ETHUSD",1643534774392,9.2,2604.5,2603.1,0.19968687]
["bitfinex","ETHUSD",1643534774393,0.01261456,2603.6,2603.1,0.19968687]
["bitfinex","ETHUSD",1643534774591,0.01261456,2603.6,2602.9,0.00201557]
["bitfinex","ETHUSD",1643534774592,8.36238685,2603.2,2602.9,0.00201557]
["bitfinex","ETHUSD",1643534774789,3.21040148,2603.1,2602.9,0.00201557]
["bitfinex","ETHUSD",1643534774990,3.21040148,2603.1,2602.2,0.02144974]
["bitfinex","ETHUSD",1643534774991,10.40096,2603.0,2602.2,0.02144974]
["bitfinex","ETHUSD",1643534775190,0.39180499,2602.8,2602.2,0.02144974]
["bitfinex","ETHUSD",1643534775390,0.01253941,2602.5,2602.2,0.02144974]
["bitfinex","ETHUSD",1643534775638,0.41546859,2602.4,2602.2,0.02144974]
["bitfinex","ETHUSD",1643534775838,0.37081643,2602.3,2602.2,0.02144974]
["bitfinex","ETHUSD",1643534776045,4.92081643,2602.3,2602.2,4.974e-05]
["bitfinex","ETHUSD",1643534776243,12.97217791,2602.3,2602.2,4.974e-05]
["bitfinex","ETHUSD",1643534776444,9.77177643,2602.3,2602.2,4.974e-05]
["bitfinex","ETHUSD",1643534776644,9.58081643,2602.3,2602.2,4.974e-05]
["bitfinex","ETHUSD",1643534777043,12.78121791,2602.3,2602.2,4.974e-05]
["bitfinex","ETHUSD",1643534777244,35.42217791,2602.3,2602.2,4.974e-05]
["bitfinex","ETHUSD",1643534777445,9.58081643,2602.3,2602.2,4.974e-05]
["bitfinex","ETHUSD",1643534777644,9.77177643,2602.3,2602.2,4.974e-05]
["bitfinex","ETHUSD",1643534778046,12.97217791,2602.3,2602.2,4.974e-05]
["bitfinex","ETHUSD",1643534778251,13.52017791,2602.3,2602.2,4.974e-05]
["bitfinex","ETHUSD",1643534778447,14.82017791,2602.3,2602.2,4.974e-05]
["bitfinex","ETHUSD",1643534778647,9.2,2602.2,2600.6,0.00201557]
["bitfinex","ETHUSD",1643534778848,0.01247615,2601.4,2600.6,0.00201557]
["bitfinex","ETHUSD",1643534779050,0.35476482,2601.2,2599.8,0.20190872]
["bitfinex","ETHUSD",1643534779396,0.35476482,2601.2,2599.8,0.00201557]
["bitfinex","ETHUSD",1643534779397,0.73896,2601.1,2599.8,0.00201557]
["bitfinex","ETHUSD",1643534779586,3.20040148,2601.0,2600.1,0.01]
["bitfinex","ETHUSD",1643534779789,3.20040148,2601.0,2599.7,0.7067827]
["bitfinex","ETHUSD",1643534779790,0.0120622,2600.8,2600.0,0.61]
["bitfinex","ETHUSD",1643534779987,0.77541187,2600.7,2600.0,0.61115594]
["bitfinex","ETHUSD",1643534780195,0.77541187,2600.7,2600.0,0.11115594]
["bitfinex","ETHUSD",1643534780197,0.58445187,2600.7,2600.0,0.11115594]
["bitfinex","ETHUSD",1643534780394,0.36020434,2600.3,2600.0,0.11115594]
["bitfinex","ETHUSD",1643534780792,0.01237552,2601.1,2600.0,0.11115594]
["bitfinex","ETHUSD",1643534781095,0.01237552,2601.1,2600.3,1.11467512]
["bitfinex","ETHUSD",1643534781293,0.01237552,2601.1,2600.3,1.41583109]
["bitfinex","ETHUSD",1643534781896,3.93936148,2601.4,2600.3,1.41583109]
["bitfinex","ETHUSD",1643534781897,0.548,2601.4,2600.3,1.41583109]
["bitfinex","ETHUSD",1643534782096,0.23537294,2601.6,2600.4,3.20040148]
["bitfinex","ETHUSD",1643534782394,0.04441294,2601.6,2600.4,3.20155766]
["bitfinex","ETHUSD",1643534782595,0.04441294,2601.6,2600.5,1.0]
["bitfinex","ETHUSD",1643534782795,0.19096,2601.5,2600.5,0.00115626]
["bitfinex","ETHUSD",1643534782993,0.04441294,2601.6,2600.5,0.00115628]
["bitfinex","ETHUSD",1643534783245,0.01207928,2601.9,2601.2,0.76114756]
["bitfinex","ETHUSD",1643534783446,0.73896,2602.0,2601.2,0.76230386]
["bitfinex","ETHUSD",1643534783447,0.548,2602.0,2601.2,0.76230386]
["bitfinex","ETHUSD",1643534783743,2.73833857,2602.2,2601.2,0.76230386]
["bitfinex","ETHUSD",1643534783949,2.54737857,2602.2,2601.2,0.0011563]
["bitfinex","ETHUSD",1643534784145,2.54737857,2602.2,2601.4,0.34349945]
["bitfinex","ETHUSD",1643534784146,0.39053964,2601.7,2601.4,0.34349945]
["bitfinex","ETHUSD",1643534784346,2.54737857,2602.2,2601.4,0.00115633]
["bitfinex","ETHUSD",1643534784548,2.54737857,2602.2,2601.4,0.30115633]
["bitfinex","ETHUSD",1643534784746,0.19096,2602.8,2601.4,0.30115633]
["bitfinex","ETHUSD",1643534784945,0.19096,2602.8,2601.8,0.80854054]
["bitfinex","ETHUSD",1643534785144,0.19096,2602.8,2601.8,0.80969689]
["bitfinex","ETHUSD",1643534785344,0.39002959,2602.7,2601.8,0.00115635]
["bitfinex","ETHUSD",1643534785544,3.38960443,2601.9,2601.8,0.00115635]
["bitfinex","ETHUSD",1643534786148,7.83960443,2601.9,2601.8,0.00115635]
["bitfinex","ETHUSD",1643534786348,0.01243379,2602.2,2601.8,0.86034728]
["bitfinex","ETHUSD",1643534786548,2.76985854,2603.1,2601.8,1.46034728]
["bitfinex","ETHUSD",1643534786749,2.55962563,2603.1,2601.8,0.86034731]
["bitfinex","ETHUSD",1643534786992,0.19096,2603.0,2601.8,0.0011564]
["bitfinex","ETHUSD",1643534787198,0.19096,2603.0,2601.8,0.00115642]
["bitfinex","ETHUSD",1643534787199,0.01277032,2602.5,2601.8,0.00115642]
["bitfinex","ETHUSD",1643534787391,0.58504304,2602.5,2601.8,0.00115642]
["bitfinex","ETHUSD",1643534787593,0.01277032,2602.5,2601.8,0.00115642]
["bitfinex","ETHUSD",1643534787993,0.01277032,2602.5,2602.0,0.80681945]
["bitfinex","ETHUSD",1643534788196,0.13819997,2602.9,2602.0,0.80797587]
["bitfinex","ETHUSD",1643534788395,0.31631345,2602.8,2602.0,0.80797589]
["bitfinex","ETHUSD",1643534788794,0.19096,2602.7,2602.0,0.00115644]
["bitfinex","ETHUSD",1643534788995,0.31631345,2602.8,2602.0,0.00115644]
["bitfinex","ETHUSD",1643534789197,0.03766589,2602.6,2602.0,0.00115644]
["bitfinex","ETHUSD",1643534789395,0.01287084,2602.6,2602.0,0.00115644]
["bitfinex","ETHUSD",1643534789596,22.45,2602.5,2602.0,0.00115646]
["bitfinex","ETHUSD",1643534789801,9.16281793,2602.1,2602.0,5.646e-05]
["bitfinex","ETHUSD",1643534789997,9.90177793,2602.1,2602.0,5.646e-05]
["bitfinex","ETHUSD",1643534791436,14.05393755,2602.1,2602.0,5.646e-05]
["bitfinex","ETHUSD",1643534791636,10.90177793,2602.1,2602.0,5.646e-05]
["bitfinex","ETHUSD",1643534792237,32.35177793,2602.1,2602.0,5.646e-05]
["bitfinex","ETHUSD",1643534793040,33.95177793,2602.1,2602.0,5.646e-05]
["bitfinex","ETHUSD",1643534793239,40.91897233,2602.1,2602.0,5.646e-05]
["bitfinex","ETHUSD",1643534793639,40.61897233,2602.1,2602.0,5.646e-05]
["bitfinex","ETHUSD",1643534793839,39.31897233,2602.1,2602.0,5.646e-05]
["bitfinex","ETHUSD",1643534794041,9.71081793,2602.1,2602.0,5.646e-05]
["bitfinex","ETHUSD",1643534794489,9.90177793,2602.1,2602.0,5.646e-05]
["bitfinex","ETHUSD",1643534794686,6.99994354,2602.0,2600.0,0.11]
["bitfinex","ETHUSD",1643534794888,3.91224022,2601.9,2600.1,0.30115646]
["bitfinex","ETHUSD",1643534795090,3.91224022,2601.9,2600.1,0.00115646]
["bitfinex","ETHUSD",1643534795091,3.70015962,2601.9,2600.1,0.00115646]
["bitfinex","ETHUSD",1643534795286,3.70015962,2601.9,2600.9,0.85496753]
["bitfinex","ETHUSD",1643534795487,3.70015962,2601.9,2600.4,0.3]
["bitfinex","ETHUSD",1643534795488,0.43590898,2600.6,2600.4,0.3]
["bitfinex","ETHUSD",1643534795687,0.43590898,2600.6,2600.1,0.00201557]
["bitfinex","ETHUSD",1643534796086,0.43590898,2600.6,2600.0,0.11]
["bitfinex","ETHUSD",1643534796087,0.4563541,2600.6,2600.0,0.11]
["bitfinex","ETHUSD",1643534796289,0.43590898,2600.6,2600.0,0.11]
["bitfinex","ETHUSD",1643534796492,0.43590898,2600.6,2600.3,0.94863482]
["bitfinex","ETHUSD",1643534796688,0.43590898,2600.6,2600.0,0.11]
["bitfinex","ETHUSD",1643534797293,3.15215962,2600.5,2600.0,0.11]
["bitfinex","ETHUSD",1643534797492,0.43590898,2600.6,2600.0,0.11]
["bitfinex","ETHUSD",1643534798141,0.462,2600.9,2600.0,0.11]
["bitfinex","ETHUSD",1643534798546,0.04441294,2601.2,2600.7,0.82353871]
["bitfinex","ETHUSD",1643534798744,0.04441294,2601.2,2600.7,0.00115652]
["bitfinex","ETHUSD",1643534799043,0.40983766,2601.1,2600.7,0.00115652]
["bitfinex","ETHUSD",1643534799242,0.40983766,2601.1,2600.7,0.00115654]
["bitfinex","ETHUSD",1643534800655,3.34311962,2601.0,2600.7,0.00115654]
["bitfinex","ETHUSD",1643534800857,9.34096,2600.8,2600.7,0.00115654]
["bitfinex","ETHUSD",1643534801051,9.34096,2600.8,2600.0,0.11]
["bitfinex","ETHUSD",1643534801052,12.50609389,2600.8,2600.0,0.11]
["bitfinex","ETHUSD",1643534801254,0.03842739,2600.7,2600.0,0.11]
["bitfinex","ETHUSD",1643534801452,0.19096,2600.6,2600.0,0.11]
["bitfinex","ETHUSD",1643534801656,0.44539887,2600.5,2600.0,0.11]
["bitfinex","ETHUSD",1643534802485,22.64096,2600.4,2600.0,0.11]
["bitfinex","ETHUSD",1643534802687,0.44539887,2600.5,2600.0,0.11]
["bitfinex","ETHUSD",1643534802892,0.40128506,2600.1,2600.0,0.11]
["bitfinex","ETHUSD",1643534803087,3.15215962,2600.8,2600.0,0.11]
["bitfinex","ETHUSD",1643534803288,0.13819997,2600.9,2600.0,0.11]
["bitfinex","ETHUSD",1643534803488,3.48131959,2600.9,2600.0,0.11]
["bitfinex","ETHUSD",1643534803688,0.13819997,2600.9,2600.0,0.11]
["bitfinex","ETHUSD",1643534803889,0.13819997,2600.9,2600.3,0.885617]
["bitfinex","ETHUSD",1643534804090,6.004383,2600.0,2599.8,3.75215962]
["bitfinex","ETHUSD",1643534804290,0.13819997,2600.9,2599.8,3.75215962]
["bitfinex","ETHUSD",1643534804291,0.13819997,2600.9,2600.0,5.95]
["bitfinex","ETHUSD",1643534804493,8.234,2601.8,2600.1,4.15215962]
["bitfinex","ETHUSD",1643534804494,0.19096,2601.4,2600.1,4.15215962]
["bitfinex","ETHUSD",1643534804691,7.772,2601.8,2600.2,0.462]
["bitfinex","ETHUSD",1643534804890,7.772,2601.8,2600.3,3.15215962]
["bitfinex","ETHUSD",1643534805092,7.772,2601.8,2600.3,4.21415962]
["bitfinex","ETHUSD",1643534805291,0.39448838,2601.7,2601.1,0.86902518]
["bitfinex","ETHUSD",1643534805934,0.35788941,2601.2,2601.1,0.86902518]
["bitfinex","ETHUSD",1643534806336,0.01201898,2602.1,2601.1,1.16902518]
["bitfinex","ETHUSD",1643534806534,0.01201898,2602.1,2601.1,1.46902518]
["bitfinex","ETHUSD",1643534806734,0.01201898,2602.1,2601.2,3.45774144]
["bitfinex","ETHUSD",1643534807138,0.01201898,2602.1,2601.2,0.3]
["bitfinex","ETHUSD",1643534807340,0.40275762,2601.5,2601.3,1.0]
["bitfinex","ETHUSD",1643534807540,0.01201898,2602.1,2601.3,0.3]
["bitfinex","ETHUSD",1643534807742,0.20730638,2602.5,2601.3,3.30186556]
["bitfinex","ETHUSD",1643534808144,0.20730638,2602.5,2601.3,3.60186556]
["bitfinex","ETHUSD",1643534808542,0.33129054,2601.9,2601.6,0.42017644]
["bitfinex","ETHUSD",1643534808744,0.33129054,2601.9,2601.7,0.76399203]
["bitfinex","ETHUSD",1643534809144,0.33129054,2601.9,2601.7,1.06399203]
["bitfinex","ETHUSD",1643534809389,0.33129054,2601.9,2601.8,0.3]
["bitfinex","ETHUSD",1643534809589,0.33129054,2601.9,2601.7,0.3]
["bitfinex","ETHUSD",1643534809590,0.20730638,2602.5,2601.7,0.3]
["bitfinex","ETHUSD",1643534809791,0.01231861,2602.8,2601.4,4.00994208]
["bitfinex","ETHUSD",1643534809995,0.01231861,2602.8,2601.5,1.0]
["bitfinex","ETHUSD",1643534810189,0.01231861,2602.8,2601.6,3.49209739]
["bitfinex","ETHUSD",1643534810391,0.01231861,2602.8,2601.7,0.89702614]
["bitfinex","ETHUSD",1643534810592,7.32233128,2602.0,2601.8,0.3]
["bitfinex","ETHUSD",1643534810794,7.32233128,2602.0,2601.7,1.89702614]
["bitfinex","ETHUSD",1643534810991,7.32233128,2602.0,2601.7,0.89702614]
["bitfinex","ETHUSD",1643534811397,7.32233128,2602.0,2601.5,0.3]
["bitfinex","ETHUSD",1643534811593,7.32233128,2602.0,2601.4,4.47205257]
["bitfinex","ETHUSD",1643534811594,6.99994354,2602.0,2601.4,4.47205257]
["bitfinex","ETHUSD",1643534811792,6.99994354,2602.0,2601.4,4.93405257]
["bitfinex","ETHUSD",1643534811991,6.99994354,2602.0,2601.4,3.93405257]
["bitfinex","ETHUSD",1643534812193,6.99994354,2602.0,2601.3,1.0]
["bitfinex","ETHUSD",1643534812595,6.99994354,2602.0,2601.9,0.73126533]
["bitfinex","ETHUSD",1643534813633,6.99994354,2602.0,2601.4,1.0]
["bitfinex","ETHUSD",1643534814735,6.99994354,2602.0,2601.5,0.77536419]
["bitfinex","ETHUSD",1643534814936,6.99994354,2602.0,2601.9,0.6843103]
["bitfinex","ETHUSD",1643534815335,6.99994354,2602.0,2601.8,1.0]
["bitfinex","ETHUSD",1643534815535,0.40311605,2601.9,2601.8,1.0]
["bitfinex","ETHUSD",1643534815836,6.99994354,2602.0,2601.8,1.3]
["bitfinex","ETHUSD",1643534816039,6.99994354,2602.0,2601.8,0.3]
["bitfinex","ETHUSD",1643534816237,6.99994354,2602.0,2601.4,1.3]
["bitfinex","ETHUSD",1643534816637,6.99994354,2602.0,2601.4,4.84773002]
["bitfinex","ETHUSD",1643534816900,1.2206,2603.3,2601.4,4.84773002]
["bitfinex","ETHUSD",1643534816901,0.19096,2603.8,2601.5,11.49384034]
["bitfinex","ETHUSD",1643534817090,0.19096,2603.8,2601.6,3.17664644]
["bitfinex","ETHUSD",1643534817292,0.36184714,2602.9,2602.6,0.36663284]
["bitfinex","ETHUSD",1643534817591,0.36184714,2602.9,2602.3,0.462]
["bitfinex","ETHUSD",1643534817992,0.36184714,2602.9,2602.5,0.8902208]
["bitfinex","ETHUSD",1643534818193,0.36184714,2602.9,2602.5,1.1902208]
["bitfinex","ETHUSD",1643534818392,0.36184714,2602.9,2602.5,1.4902208]
["bitfinex","ETHUSD",1643534819292,0.36184714,2602.9,2602.5,2.4902208]
["bitfinex","ETHUSD",1643534819792,0.36184714,2602.9,2602.5,5.96663504]
["bitfinex","ETHUSD",1643534820392,0.20378546,2603.9,2602.5,5.96663504]
["bitfinex","ETHUSD",1643534820644,0.01282546,2603.9,2602.5,5.96663504]
["bitfinex","ETHUSD",1643534821539,0.01282546,2603.9,2602.5,5.07641424]
["bitfinex","ETHUSD",1643534822343,0.01282546,2603.9,2602.6,0.462]
["bitfinex","ETHUSD",1643534822544,0.01282546,2603.9,2602.8,0.36733422]
["bitfinex","ETHUSD",1643534822744,0.01282546,2603.9,2602.8,0.66733422]
["bitfinex","ETHUSD",1643534822944,0.01282546,2603.9,2602.8,1.66733422]
["bitfinex","ETHUSD",1643534823144,0.01282546,2603.9,2602.8,1.96733422]
["bitfinex","ETHUSD",1643534823346,0.01282546,2603.9,2603.1,0.84486541]
["bitfinex","ETHUSD",1643534823945,0.01282546,2603.9,2603.1,1.44486541]
["bitfinex","ETHUSD",1643534824146,0.01282546,2603.9,2603.1,1.90686541]
["bitfinex","ETHUSD",1643534824995,0.41185564,2603.5,2603.2,0.39788674]
["bitfinex","ETHUSD",1643534825192,0.41185564,2603.5,2603.1,1.90686541]
["bitfinex","ETHUSD",1643534825793,0.34550635,2604.2,2603.1,1.90686541]
["bitfinex","ETHUSD",1643534826095,0.01287473,2604.5,2603.1,1.90686541]
["bitfinex","ETHUSD",1643534826096,3.22752463,2604.5,2603.1,1.90686541]
["bitfinex","ETHUSD",1643534826296,0.01287473,2604.5,2603.1,1.90686541]
["bitfinex","ETHUSD",1643534826494,0.01287473,2604.5,2603.2,0.0744335]
["bitfinex","ETHUSD",1643534826694,0.01287473,2604.5,2603.3,0.462]
["bitfinex","ETHUSD",1643534826896,0.43222602,2604.2,2604.0,0.75765438]
["bitfinex","ETHUSD",1643534827094,0.01287473,2604.5,2604.0,1.35765438]
["bitfinex","ETHUSD",1643534827294,0.01249848,2605.2,2604.0,1.35765438]
["bitfinex","ETHUSD",1643534827493,0.01249848,2605.2,2604.0,0.6]
["bitfinex","ETHUSD",1643534827898,0.19096,2605.4,2603.7,0.762]
["bitfinex","ETHUSD",1643534828157,3.2146499,2605.5,2603.7,0.762]
["bitfinex","ETHUSD",1643534828158,0.01295735,2605.3,2603.8,8.05]
["bitfinex","ETHUSD",1643534828458,0.44339832,2604.6,2604.0,1.147]
["bitfinex","ETHUSD",1643534828662,0.44339832,2604.6,2603.9,0.462]
["bitfinex","ETHUSD",1643534828663,0.44339832,2604.6,2604.5,1.147]
["bitfinex","ETHUSD",1643534829061,0.44339832,2604.6,2604.5,1.747]
["bitfinex","ETHUSD",1643534829262,0.01295735,2605.3,2604.5,1.747]
["bitfinex","ETHUSD",1643534829465,0.34550635,2605.6,2604.5,1.747]
["bitfinex","ETHUSD",1643534829664,0.01286651,2606.0,2604.5,4.9616499]
["bitfinex","ETHUSD",1643534829866,0.01286651,2606.0,2604.7,1.147]
["bitfinex","ETHUSD",1643534830065,0.01286651,2606.0,2604.9,1.147]
["bitfinex","ETHUSD",1643534830066,0.19096,2605.9,2604.9,1.147]
["bitfinex","ETHUSD",1643534830268,0.03242134,2605.4,2604.9,1.147]
["bitfinex","ETHUSD",1643534830465,0.01286271,2605.4,2604.9,1.147]
["bitfinex","ETHUSD",1643534831568,0.38496256,2605.3,2604.9,1.147]
["bitfinex","ETHUSD",1643534831766,0.75676256,2605.3,2604.9,0.86357515]
["bitfinex","ETHUSD",1643534832610,0.79518995,2605.3,2604.9,0.86357515]
["bitfinex","ETHUSD",1643534832807,0.79518995,2605.3,2604.2,1.0]
["bitfinex","ETHUSD",1643534832808,0.01210893,2605.0,2604.2,1.0]
["bitfinex","ETHUSD",1643534833010,0.04426528,2605.0,2603.7,1.0]
["bitfinex","ETHUSD",1643534833206,0.01210893,2605.0,2603.7,1.0]
["bitfinex","ETHUSD",1643534833407,0.01210893,2605.0,2603.8,0.37147604]
["bitfinex","ETHUSD",1643534834210,0.19096,2604.9,2603.6,5.8913]
["bitfinex","ETHUSD",1643534834408,0.19096,2604.9,2603.5,1.0]
["bitfinex","ETHUSD",1643534834608,0.01277138,2604.3,2603.5,1.0]
["bitfinex","ETHUSD",1643534834810,0.04043291,2604.3,2603.5,1.0]
["bitfinex","ETHUSD",1643534835008,0.04043291,2604.3,2602.7,6.1994]
["bitfinex","ETHUSD",1643534835209,0.43805001,2603.4,2603.1,1.32402959]
["bitfinex","ETHUSD",1643534835410,0.04043291,2604.3,2603.1,1.32402959]
["bitfinex","ETHUSD",1643534835846,0.01277138,2604.3,2603.1,1.92402959]
["bitfinex","ETHUSD",1643534836346,0.40299032,2603.6,2603.1,0.97083886]
["bitfinex","ETHUSD",1643534836549,0.40299032,2603.6,2603.1,1.97083886]
["bitfinex","ETHUSD",1643534836748,0.40299032,2603.6,2603.1,0.97083886]
["bitfinex","ETHUSD",1643534836749,0.42342264,2603.6,2603.1,0.97083886]
["bitfinex","ETHUSD",1643534836949,0.40299032,2603.6,2603.1,1.67083886]
["bitfinex","ETHUSD",1643534837150,0.40299032,2603.6,2603.1,0.3]
["bitfinex","ETHUSD",1643534837353,0.40299032,2603.6,2602.9,2.02872182]
["bitfinex","ETHUSD",1643534837552,0.40299032,2603.6,2602.9,1.32872182]
["bitfinex","ETHUSD",1643534837751,0.40299032,2603.6,2602.9,2.32872182]
["bitfinex","ETHUSD",1643534837752,0.41523319,2603.6,2602.9,2.32872182]
["bitfinex","ETHUSD",1643534837952,0.3718,2603.5,2602.9,2.32872182]
["bitfinex","ETHUSD",1643534838151,0.3718,2603.5,2602.9,1.32872182]
["bitfinex","ETHUSD",1643534838350,0.3718,2603.5,2602.9,1.66711399]
["bitfinex","ETHUSD",1643534838351,0.41993845,2603.2,2602.9,1.66711399]
["bitfinex","ETHUSD",1643534838552,0.41993845,2603.2,2602.6,1.0]
["bitfinex","ETHUSD",1643534839054,0.41993845,2603.2,2602.0,1.0]
["bitfinex","ETHUSD",1643534839252,0.44442016,2603.2,2602.0,1.0]
["bitfinex","ETHUSD",1643534839701,0.41993845,2603.2,2602.6,0.43584979]
["bitfinex","ETHUSD",1643534839900,0.41993845,2603.2,2602.6,0.73584979]
["bitfinex","ETHUSD",1643534840400,0.41993845,2603.2,2602.6,0.3]
["bitfinex","ETHUSD",1643534840600,0.41993845,2603.2,2602.4,2.30597167]
["bitfinex","ETHUSD",1643534840801,0.41993845,2603.2,2602.4,1.30597167]
["bitfinex","ETHUSD",1643534841001,0.3718,2603.1,2602.4,1.6]
["bitfinex","ETHUSD",1643534841202,0.3718,2603.1,2602.3,1.0]
["bitfinex","ETHUSD",1643534841501,0.3718,2603.1,2602.7,0.39084875]
["bitfinex","ETHUSD",1643534841705,0.3718,2603.1,2602.3,1.0]
["bitfinex","ETHUSD",1643534842604,0.3718,2603.1,2602.3,1.6]
["bitfinex","ETHUSD",1643534842807,0.3718,2603.1,2602.7,0.3751105]
["bitfinex","ETHUSD",1643534843006,0.3718,2603.1,2602.3,1.6]
["bitfinex","ETHUSD",1643534843241,0.3718,2603.1,2602.2,2.6]
["bitfinex","ETHUSD",1643534843638,0.39999538,2603.1,2602.2,1.6]
["bitfinex","ETHUSD",1643534843838,0.39999538,2603.1,2602.3,1.0]
["bitfinex","ETHUSD",1643534844040,0.31873013,2602.7,2602.4,0.4306769]
["bitfinex","ETHUSD",1643534844244,0.39999538,2603.1,2602.5,0.83319153]
["bitfinex","ETHUSD",1643534844441,0.3718,2603.1,2602.9,0.92182973]
["bitfinex","ETHUSD",1643534844641,0.3718,2603.1,2602.9,1.22182973]
["bitfinex","ETHUSD",1643534844843,24.72154863,2604.4,2602.9,1.22182973]
["bitfinex","ETHUSD",1643534844844,0.19096,2604.5,2603.0,8.65]
["bitfinex","ETHUSD",1643534845045,0.19096,2604.5,2603.1,3.79295794]
["bitfinex","ETHUSD",1643534845243,0.40303453,2603.9,2603.5,0.37181051]
["bitfinex","ETHUSD",1643534845444,0.40303453,2603.9,2603.1,2.062]
["bitfinex","ETHUSD",1643534845643,0.40303453,2603.9,2603.1,1.6]
["bitfinex","ETHUSD",1643534845843,0.40303453,2603.9,2603.1,0.3]
["bitfinex","ETHUSD",1643534846043,0.40303453,2603.9,2603.3,0.85250533]
["bitfinex","ETHUSD",1643534846543,0.40303453,2603.9,2603.4,0.40889331]
["bitfinex","ETHUSD",1643534846746,0.40303453,2603.9,2602.9,0.762]
["bitfinex","ETHUSD",1643534846992,0.40303453,2603.9,2602.9,1.062]
["bitfinex","ETHUSD",1643534847191,0.42393253,2603.9,2602.9,1.062]
["bitfinex","ETHUSD",1643534847391,0.40303453,2603.9,2602.9,1.062]
["bitfinex","ETHUSD",1643534847791,0.40303453,2603.9,2603.3,0.72059179]
["bitfinex","ETHUSD",1643534847992,0.19096,2604.5,2603.4,0.34944012]
["bitfinex","ETHUSD",1643534848993,0.32038188,2603.7,2603.4,0.34944012]
["bitfinex","ETHUSD",1643534849193,0.22439768,2603.7,2603.0,1.0]
["bitfinex","ETHUSD",1643534849593,0.22439768,2603.7,2602.9,2.062]
["bitfinex","ETHUSD",1643534849792,0.20312993,2604.5,2602.9,2.062]
["bitfinex","ETHUSD",1643534849992,0.20312993,2604.5,2602.9,1.05008584]
["bitfinex","ETHUSD",1643534850193,0.19096,2604.5,2602.9,1.05008584]
["bitfinex","ETHUSD",1643534850394,0.19096,2604.5,2603.4,0.79747327]
["bitfinex","ETHUSD",1643534850833,0.19096,2604.5,2603.6,0.32897618]
["bitfinex","ETHUSD",1643534851034,0.19096,2604.5,2603.7,0.00498151]
["bitfinex","ETHUSD",1643534851438,0.01216285,2604.6,2603.7,0.00498151]
["bitfinex","ETHUSD",1643534851639,0.01216285,2604.6,2603.6,0.62897618]
["bitfinex","ETHUSD",1643534851837,0.01216285,2604.6,2603.6,0.32897618]
["bitfinex","ETHUSD",1643534852044,0.4329929,2604.0,2603.6,0.62897618]
["bitfinex","ETHUSD",1643534852244,0.01216285,2604.6,2603.6,0.62897618]
["bitfinex","ETHUSD",1643534852445,0.01216285,2604.6,2603.2,1.462]
["bitfinex","ETHUSD",1643534852644,0.01216285,2604.6,2603.3,0.3]
["bitfinex","ETHUSD",1643534852841,0.01216285,2604.6,2603.2,2.062]
["bitfinex","ETHUSD",1643534853042,0.01216285,2604.6,2603.2,1.062]
["bitfinex","ETHUSD",1643534853441,0.37807965,2603.9,2603.2,1.062]
["bitfinex","ETHUSD",1643534853641,0.37807965,2603.9,2603.6,1.13448785]
["bitfinex","ETHUSD",1643534853842,0.37807965,2603.9,2603.6,1.43448785]
["bitfinex","ETHUSD",1643534854042,0.37807965,2603.9,2603.6,1.0824184]
["bitfinex","ETHUSD",1643534854387,0.01216285,2604.6,2603.6,1.0824184]
["bitfinex","ETHUSD",1643534854988,0.01216285,2604.6,2603.7,0.3]
["bitfinex","ETHUSD",1643534855191,0.01216285,2604.6,2603.8,0.00710808]
["bitfinex","ETHUSD",1643534855396,0.44741919,2604.2,2604.0,0.73482844]
["bitfinex","ETHUSD",1643534855593,0.44741919,2604.2,2604.0,1.03482844]
["bitfinex","ETHUSD",1643534855791,0.48961961,2605.0,2604.0,1.03482844]
["bitfinex","ETHUSD",1643534856190,0.48961961,2605.0,2604.0,1.33482844]
["bitfinex","ETHUSD",1643534856592,0.04441294,2605.0,2604.0,1.33482844]
["bitfinex","ETHUSD",1643534857098,0.3523172,2604.6,2604.3,0.44692508]
["bitfinex","ETHUSD",1643534857495,0.3523172,2604.6,2604.0,1.33482844]
["bitfinex","ETHUSD",1643534857695,0.3523172,2604.6,2604.0,0.73482844]
["bitfinex","ETHUSD",1643534858534,0.35746752,2604.2,2604.0,0.73482844]
["bitfinex","ETHUSD",1643534858734,0.04441294,2605.0,2604.0,0.73482844]
["bitfinex","ETHUSD",1643534858934,0.04441294,2605.0,2603.9,0.0192]
["bitfinex","ETHUSD",1643534859134,0.04441294,2605.0,2603.9,0.3]
["bitfinex","ETHUSD",1643534859335,0.04441294,2605.0,2603.7,0.6]
["bitfinex","ETHUSD",1643534859738,0.04441294,2605.0,2603.7,0.3]
["bitfinex","ETHUSD",1643534860137,0.37916159,2604.5,2604.2,0.44529895]
["bitfinex","ETHUSD",1643534860737,0.37832106,2604.5,2604.2,0.44529895]
["bitfinex","ETHUSD",1643534860940,0.37832106,2604.5,2603.9,0.9735871]
["bitfinex","ETHUSD",1643534861139,0.37832106,2604.5,2603.9,0.3]
["bitfinex","ETHUSD",1643534861339,0.37832106,2604.5,2603.6,1.3]
["bitfinex","ETHUSD",1643534861539,0.37832106,2604.5,2603.7,0.3]
["bitfinex","ETHUSD",1643534861992,0.37832106,2604.5,2604.3,0.31789745]
["bitfinex","ETHUSD",1643534862192,0.04441294,2605.0,2603.7,0.3]
["bitfinex","ETHUSD",1643534862593,0.04441294,2605.0,2603.5,3.153]
["bitfinex","ETHUSD",1643534863191,0.04441294,2605.0,2604.0,0.83257755]
["bitfinex","ETHUSD",1643534863391,0.04441294,2605.0,2604.2,0.33650561]
["bitfinex","ETHUSD",1643534863992,0.04441294,2605.0,2604.2,0.63650561]
["bitfinex","ETHUSD",1643534864391,0.04441294,2605.0,2604.6,0.88006298]
["bitfinex","ETHUSD",1643534864592,0.04441294,2605.0,2604.2,0.3]
["bitfinex","ETHUSD",1643534864995,0.04441294,2605.0,2603.8,1.153]
["bitfinex","ETHUSD",1643534865391,0.04441294,2605.0,2603.8,0.853]
["bitfinex","ETHUSD",1643534865634,0.04441294,2605.0,2603.8,1.153]
["bitfinex","ETHUSD",1643534866034,0.04441294,2605.0,2604.5,0.90896227]
["bitfinex","ETHUSD",1643534866235,0.48146632,2605.0,2604.7,0.35906522]
["bitfinex","ETHUSD",1643534866435,0.04441294,2605.0,2604.7,0.35906522]
["bitfinex","ETHUSD",1643534866836,2.23470655,2605.5,2604.7,0.35906522]
["bitfinex","ETHUSD",1643534867240,3.21756,2605.6,2604.7,0.35906522]
["bitfinex","ETHUSD",1643534867440,3.23016376,2605.6,2604.7,0.35906522]
["bitfinex","ETHUSD",1643534867642,3.30777696,2605.6,2604.7,0.35906522]
["bitfinex","ETHUSD",1643534868040,0.44336886,2605.0,2604.5,0.90896227]
["bitfinex","ETHUSD",1643534868440,0.44336886,2605.0,2604.0,0.553]
["bitfinex","ETHUSD",1643534868441,0.43496615,2605.0,2604.0,0.553]
["bitfinex","ETHUSD",1643534868641,0.43496615,2605.0,2604.0,0.853]
["bitfinex","ETHUSD",1643534868841,0.43496615,2605.0,2604.0,1.853]
["bitfinex","ETHUSD",1643534869043,0.44909497,2605.0,2604.0,0.853]
["bitfinex","ETHUSD",1643534869242,0.44909497,2605.0,2604.0,1.853]
["bitfinex","ETHUSD",1643534869484,0.42974044,2604.5,2604.2,0.43626638]
["bitfinex","ETHUSD",1643534869685,0.19096,2605.2,2604.2,0.43626638]
["bitfinex","ETHUSD",1643534869884,3.51859891,2605.4,2604.2,0.43626638]
["bitfinex","ETHUSD",1643534870089,21.00108396,2605.6,2604.2,0.43626638]
["bitfinex","ETHUSD",1643534870486,20.987,2605.6,2604.2,0.43626638]
["bitfinex","ETHUSD",1643534870687,0.44025753,2604.9,2604.6,0.43323158]
["bitfinex","ETHUSD",1643534870887,0.44025753,2604.9,2604.0,0.553]
["bitfinex","ETHUSD",1643534871286,0.44025753,2604.9,2604.0,0.853]
["bitfinex","ETHUSD",1643534871888,0.44025753,2604.9,2604.5,0.79425304]
["bitfinex","ETHUSD",1643534872090,1.1588,2605.4,2604.6,0.40262703]
["bitfinex","ETHUSD",1643534872490,3.19907916,2605.5,2604.6,0.40262703]
["bitfinex","ETHUSD",1643534872691,3.20368809,2605.5,2604.6,0.40262703]
["bitfinex","ETHUSD",1643534872992,0.19096,2605.5,2604.6,0.40262703]
["bitfinex","ETHUSD",1643534873242,0.38168673,2604.9,2604.5,0.79425304]
["bitfinex","ETHUSD",1643534873442,0.38168673,2604.9,2604.0,0.853]
["bitfinex","ETHUSD",1643534873646,3.18418937,2605.5,2604.0,0.853]
["bitfinex","ETHUSD",1643534873847,0.20730638,2606.0,2604.1,10.09982232]
["bitfinex","ETHUSD",1643534874045,0.20730638,2606.0,2604.2,2.553]
["bitfinex","ETHUSD",1643534874248,0.20730638,2606.0,2604.3,3.17290816]
["bitfinex","ETHUSD",1643534874545,0.20730638,2606.0,2604.4,1.553]
["bitfinex","ETHUSD",1643534874744,0.38892321,2605.5,2605.2,0.39096014]
["bitfinex","ETHUSD",1643534875144,0.20730638,2606.0,2605.2,0.39096014]
["bitfinex","ETHUSD",1643534875552,0.20730638,2606.0,2605.2,0.69096014]
["bitfinex","ETHUSD",1643534875950,0.20730638,2606.0,2605.2,0.3]
["bitfinex","ETHUSD",1643534876151,0.20730638,2606.0,2604.7,1.0]
["bitfinex","ETHUSD",1643534876152,0.20293347,2605.9,2604.7,1.0]
["bitfinex","ETHUSD",1643534876352,0.01290919,2605.8,2604.7,1.0]
["bitfinex","ETHUSD",1643534876991,0.01290919,2605.8,2604.4,3.17290816]
["bitfinex","ETHUSD",1643534877188,0.35095426,2604.8,2604.5,0.35533074]
["bitfinex","ETHUSD",1643534877589,0.35095426,2604.8,2604.0,11.31300816]
["bitfinex","ETHUSD",1643534877789,0.35095426,2604.8,2604.0,1.6]
["bitfinex","ETHUSD",1643534878091,0.01541261,2605.6,2604.0,1.6]
["bitfinex","ETHUSD",1643534878290,0.19096,2605.7,2604.0,4.77290816]
["bitfinex","ETHUSD",1643534878488,0.19096,2605.7,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534878888,0.0075071,2605.6,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534879090,0.19096,2605.7,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534879290,0.35181029,2604.8,2604.5,0.67625001]
["bitfinex","ETHUSD",1643534879492,0.35181029,2604.8,2604.5,0.53037493]
["bitfinex","ETHUSD",1643534879691,0.19096,2605.7,2604.5,0.53037493]
["bitfinex","ETHUSD",1643534879993,0.19096,2605.7,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534880390,0.19096,2605.7,2604.5,1.23037493]
["bitfinex","ETHUSD",1643534880639,0.37970003,2605.1,2604.8,0.40154053]
["bitfinex","ETHUSD",1643534881036,0.37970003,2605.1,2604.5,1.53037493]
["bitfinex","ETHUSD",1643534881239,0.37970003,2605.1,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534881438,0.37970003,2605.1,2604.5,1.23037493]
["bitfinex","ETHUSD",1643534881639,0.37970003,2605.1,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534881943,0.37970003,2605.1,2604.5,1.23037493]
["bitfinex","ETHUSD",1643534882142,0.37970003,2605.1,2604.8,0.39964818]
["bitfinex","ETHUSD",1643534882542,0.37970003,2605.1,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534882741,0.37970003,2605.1,2604.5,1.23037493]
["bitfinex","ETHUSD",1643534883145,0.37970003,2605.1,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534883441,0.37970003,2605.1,2604.5,1.5599601]
["bitfinex","ETHUSD",1643534883740,0.37970003,2605.1,2604.5,0.5599601]
["bitfinex","ETHUSD",1643534883944,0.37970003,2605.1,2604.5,1.5599601]
["bitfinex","ETHUSD",1643534884141,0.37970003,2605.1,2604.5,0.5599601]
["bitfinex","ETHUSD",1643534884398,0.37970003,2605.1,2604.5,1.5599601]
["bitfinex","ETHUSD",1643534884593,0.37970003,2605.1,2604.5,0.5599601]
["bitfinex","ETHUSD",1643534884793,0.37970003,2605.1,2604.5,1.23037493]
["bitfinex","ETHUSD",1643534884994,0.37970003,2605.1,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534885194,0.37970003,2605.1,2604.5,1.23037493]
["bitfinex","ETHUSD",1643534885595,0.37970003,2605.1,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534885798,0.37970003,2605.1,2604.5,0.54932286]
["bitfinex","ETHUSD",1643534886198,0.37970003,2605.1,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534886396,0.38847072,2605.1,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534886904,0.37970003,2605.1,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534887303,0.37970003,2605.1,2604.5,0.66081485]
["bitfinex","ETHUSD",1643534888950,0.39691823,2605.1,2604.5,0.66081485]
["bitfinex","ETHUSD",1643534889554,0.0172182,2605.1,2604.9,0.33539971]
["bitfinex","ETHUSD",1643534889754,3.54702708,2605.7,2604.9,0.33539971]
["bitfinex","ETHUSD",1643534889954,0.19096,2605.7,2604.9,0.34150282]
["bitfinex","ETHUSD",1643534890353,0.19096,2605.7,2604.5,0.53037493]
["bitfinex","ETHUSD",1643534890553,0.19096,2605.7,2604.5,0.83037493]
["bitfinex","ETHUSD",1643534890956,0.00942763,2605.6,2604.5,0.83037493]
["bitfinex","ETHUSD",1643534891554,0.37290227,2605.2,2604.9,0.39901581]
["bitfinex","ETHUSD",1643534892193,0.37290227,2605.2,2604.5,0.83037493]
["bitfinex","ETHUSD",1643534892395,0.19096,2605.7,2605.0,0.78435178]
["bitfinex","ETHUSD",1643534894196,4.85230896,2605.1,2604.5,0.83037493]
["bitfinex","ETHUSD",1643534894600,25.6625,2606.2,2604.5,0.83037493]
["bitfinex","ETHUSD",1643534894601,0.553,2606.6,2604.7,9.16191416]
["bitfinex","ETHUSD",1643534894799,0.7067827,2607.1,2605.7,0.02074291]
["bitfinex","ETHUSD",1643534894999,0.7067827,2607.1,2605.8,0.56460761]
["bitfinex","ETHUSD",1643534895399,0.7067827,2607.1,2605.9,3.17290816]
["bitfinex","ETHUSD",1643534895642,0.44643941,2606.9,2606.5,1.25129051]
["bitfinex","ETHUSD",1643534895842,0.44643941,2606.9,2606.5,0.3]
["bitfinex","ETHUSD",1643534896047,0.44643941,2606.9,2606.0,1.56113178]
["bitfinex","ETHUSD",1643534896242,0.44643941,2606.9,2606.0,2.04483]
["bitfinex","ETHUSD",1643534896444,0.44643941,2606.9,2606.0,1.04483]
["bitfinex","ETHUSD",1643534896645,0.44643941,2606.9,2606.3,0.44335265]
["bitfinex","ETHUSD",1643534896847,0.39509528,2606.5,2606.0,0.6]
["bitfinex","ETHUSD",1643534897051,0.39509528,2606.5,2605.9,0.553]
["bitfinex","ETHUSD",1643534897052,0.58690528,2606.5,2605.9,0.553]
["bitfinex","ETHUSD",1643534897252,0.58690528,2606.5,2605.7,1.0]
["bitfinex","ETHUSD",1643534897253,0.01209685,2606.3,2605.7,1.0]
["bitfinex","ETHUSD",1643534897455,0.20827106,2606.2,2605.7,1.0]
["bitfinex","ETHUSD",1643534897853,0.01646106,2606.2,2605.7,1.82076792]
["bitfinex","ETHUSD",1643534898052,0.01209685,2606.3,2605.7,0.82076792]
["bitfinex","ETHUSD",1643534898255,0.01206332,2606.7,2605.7,0.82076792]
["bitfinex","ETHUSD",1643534899499,7.7207894,2606.9,2605.7,0.82076792]
["bitfinex","ETHUSD",1643534900101,7.73299234,2606.9,2605.7,0.82076792]
["bitfinex","ETHUSD",1643534900503,0.3252874,2606.0,2605.7,0.82076792]
["bitfinex","ETHUSD",1643534900701,0.3252874,2606.0,2605.3,1.553]
["bitfinex","ETHUSD",1643534900907,0.3252874,2606.0,2605.5,0.553]
["bitfinex","ETHUSD",1643534901103,0.3252874,2606.0,2604.9,0.13819997]
["bitfinex","ETHUSD",1643534901311,0.01265889,2605.9,2604.9,0.13819997]
["bitfinex","ETHUSD",1643534902307,0.37039055,2605.1,2604.9,1.01857999]
["bitfinex","ETHUSD",1643534902607,0.01265889,2605.9,2604.9,1.01857999]
["bitfinex","ETHUSD",1643534903142,0.01265889,2605.9,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534903143,0.01747905,2605.9,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534904144,0.01747905,2605.9,2604.5,1.5224661]
["bitfinex","ETHUSD",1643534904145,0.45018278,2605.5,2604.5,1.5224661]
["bitfinex","ETHUSD",1643534904946,22.90018278,2605.5,2604.5,1.5224661]
["bitfinex","ETHUSD",1643534905146,22.90018278,2605.5,2604.5,1.09954645]
["bitfinex","ETHUSD",1643534905349,22.90018278,2605.5,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534905948,22.90517322,2605.5,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534906248,0.45018278,2605.5,2604.8,0.40364349]
["bitfinex","ETHUSD",1643534906647,0.45018278,2605.5,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534907098,0.45018278,2605.5,2604.8,0.73555362]
["bitfinex","ETHUSD",1643534907495,3.35183524,2605.4,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534907698,0.433985,2604.9,2604.5,0.62957384]
["bitfinex","ETHUSD",1643534909098,0.433985,2604.9,2604.5,1.36970828]
["bitfinex","ETHUSD",1643534909695,3.35183524,2605.4,2604.5,1.36970828]
["bitfinex","ETHUSD",1643534910743,0.3856307,2604.8,2604.5,1.36970828]
["bitfinex","ETHUSD",1643534911343,0.3856307,2604.8,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534912150,3.35183524,2605.4,2604.5,0.23037493]
["bitfinex","ETHUSD",1643534912649,0.45018278,2605.5,2604.6,0.73128546]
["bitfinex","ETHUSD",1643534912851,1.2305,2605.7,2604.6,0.73128546]
["bitfinex","ETHUSD",1643534913051,0.3493445,2605.5,2605.2,0.37151889]
["bitfinex","ETHUSD",1643534913251,0.3493445,2605.5,2605.2,0.553]
["bitfinex","ETHUSD",1643534913751,3.1456923,2606.1,2605.2,0.553]
["bitfinex","ETHUSD",1643534914151,3.1456923,2606.1,2605.2,0.56048157]
["bitfinex","ETHUSD",1643534914791,3.15207391,2606.1,2605.2,0.553]
["bitfinex","ETHUSD",1643534914992,0.4219326,2605.4,2605.2,0.553]
["bitfinex","ETHUSD",1643534915192,3.1456923,2606.1,2605.2,0.553]
["bitfinex","ETHUSD",1643534915597,1.2147,2606.2,2605.2,0.553]
["bitfinex","ETHUSD",1643534915993,1.2147,2606.2,2605.2,0.853]
["bitfinex","ETHUSD",1643534916195,0.33937696,2605.9,2605.6,0.42286304]
["bitfinex","ETHUSD",1643534916395,0.33937696,2605.9,2605.7,0.91271581]
["bitfinex","ETHUSD",1643534916896,3.04288977,2606.5,2605.7,0.91271581]
["bitfinex","ETHUSD",1643534917100,3.3950286,2606.8,2605.7,0.91271581]
["bitfinex","ETHUSD",1643534918150,0.43965348,2606.0,2605.8,0.553]
["bitfinex","ETHUSD",1643534921559,0.43965348,2606.0,2605.6,0.88949668]
["bitfinex","ETHUSD",1643534922202,0.43965348,2606.0,2605.6,1.18949668]
["bitfinex","ETHUSD",1643534924403,0.43965348,2606.0,2605.6,0.3]
["bitfinex","ETHUSD",1643534924604,0.44428931,2606.0,2605.3,0.853]
["bitfinex","ETHUSD",1643534924808,0.43965348,2606.0,2605.3,1.153]
["bitfinex","ETHUSD",1643534925205,3.1456923,2606.7,2605.3,1.153]
["bitfinex","ETHUSD",1643534925410,7.139475,2607.1,2605.4,0.19183]
["bitfinex","ETHUSD",1643534925647,7.139475,2607.1,2605.5,7.468]
["bitfinex","ETHUSD",1643534925851,7.139475,2607.1,2605.7,0.01402119]
["bitfinex","ETHUSD",1643534926054,3.852475,2607.1,2605.8,0.553]
["bitfinex","ETHUSD",1643534926254,0.44782583,2606.6,2606.2,0.44932265]
["bitfinex","ETHUSD",1643534926454,0.44782583,2606.6,2606.3,0.553]
["bitfinex","ETHUSD",1643534927056,0.44782583,2606.6,2606.4,0.75007858]
["bitfinex","ETHUSD",1643534927255,0.44782583,2606.6,2606.4,1.05007858]
["bitfinex","ETHUSD",1643534927457,0.44782583,2606.6,2606.4,1.35007858]
["bitfinex","ETHUSD",1643534927659,0.7067827,2607.1,2606.4,1.35007858]
["bitfinex","ETHUSD",1643534928057,0.7067827,2607.1,2606.4,0.75007858]
["bitfinex","ETHUSD",1643534928260,0.7067827,2607.1,2606.3,0.553]
["bitfinex","ETHUSD",1643534928458,3.21018642,2607.0,2606.0,0.553]
["bitfinex","ETHUSD",1643534928659,0.41820577,2606.1,2606.0,0.553]
["bitfinex","ETHUSD",1643534929395,0.41820577,2606.1,2606.0,1.25404628]
["bitfinex","ETHUSD",1643534929596,0.41820577,2606.1,2606.0,0.553]
["bitfinex","ETHUSD",1643534930001,0.41820577,2606.1,2606.0,0.853]
["bitfinex","ETHUSD",1643534930401,0.41820577,2606.1,2606.0,1.153]
["bitfinex","ETHUSD",1643534936055,0.41820577,2606.1,2606.0,0.853]
["bitfinex","ETHUSD",1643534936257,0.41820577,2606.1,2605.5,2.1754]
["bitfinex","ETHUSD",1643534936460,0.41820577,2606.1,2605.5,1.0]
["bitfinex","ETHUSD",1643534936657,3.06992396,2606.0,2605.5,1.0]
["bitfinex","ETHUSD",1643534936897,0.41820577,2606.1,2605.5,1.0]
["bitfinex","ETHUSD",1643534937104,0.41820577,2606.1,2605.0,3.5]
["bitfinex","ETHUSD",1643534937105,3.0301454,2606.0,2605.0,3.5]
["bitfinex","ETHUSD",1643534937302,3.0301454,2606.0,2604.9,7.9411]
["bitfinex","ETHUSD",1643534937502,0.40414149,2605.1,2604.9,7.9411]
["bitfinex","ETHUSD",1643534937904,0.40414149,2605.1,2604.8,0.78993147]
["bitfinex","ETHUSD",1643534938501,0.00630007,2605.8,2604.8,0.78993147]
["bitfinex","ETHUSD",1643534938704,0.00630007,2605.8,2604.8,0.98176147]
["bitfinex","ETHUSD",1643534938903,3.2898,2605.9,2604.8,0.98176147]
["bitfinex","ETHUSD",1643534939105,3.00691175,2605.8,2604.8,1.78993147]
["bitfinex","ETHUSD",1643534939304,3.2898,2605.9,2604.8,1.78993147]
["bitfinex","ETHUSD",1643534939505,0.40022263,2605.2,2604.8,1.78993147]
["bitfinex","ETHUSD",1643534939905,0.40022263,2605.2,2604.8,2.08993147]
["bitfinex","ETHUSD",1643534940108,0.40022263,2605.2,2604.8,3.38993147]
["bitfinex","ETHUSD",1643534940750,0.40022263,2605.2,2604.8,2.6]
["bitfinex","ETHUSD",1643534940954,0.40022263,2605.2,2604.8,0.59777]
["bitfinex","ETHUSD",1643534941154,0.40022263,2605.2,2604.9,1.0]
["bitfinex","ETHUSD",1643534941354,0.40022263,2605.2,2604.8,0.29777]
["bitfinex","ETHUSD",1643534941552,0.40022263,2605.2,2604.7,0.3]
["bitfinex","ETHUSD",1643534941955,0.40022263,2605.2,2604.8,0.87887863]
["bitfinex","ETHUSD",1643534942154,0.40022263,2605.2,2604.7,0.3]
["bitfinex","ETHUSD",1643534942353,0.38673987,2604.8,2604.6,0.3]
["bitfinex","ETHUSD",1643534942554,0.38673987,2604.8,2604.5,0.53037493]
["bitfinex","ETHUSD",1643534942955,0.4658938,2605.6,2604.5,0.83037493]
["bitfinex","ETHUSD",1643534943356,0.4658938,2605.6,2604.5,1.83037493]
["bitfinex","ETHUSD",1643534943557,0.4658938,2605.6,2605.0,0.75769523]
["bitfinex","ETHUSD",1643534943757,0.4658938,2605.6,2604.5,2.02220493]
["bitfinex","ETHUSD",1643534943958,0.33897116,2605.0,2604.5,2.02220493]
["bitfinex","ETHUSD",1643534944157,0.33897116,2605.0,2604.6,1.553]
["bitfinex","ETHUSD",1643534944398,0.4658938,2605.6,2604.8,0.43293257]
["bitfinex","ETHUSD",1643534944597,0.4658938,2605.6,2604.9,0.553]
["bitfinex","ETHUSD",1643534945001,0.4658938,2605.6,2604.9,0.853]
["bitfinex","ETHUSD",1643534945403,3.1456923,2605.5,2604.9,0.3]
["bitfinex","ETHUSD",1643534945599,0.43686472,2605.0,2604.8,0.3]
["bitfinex","ETHUSD",1643534945803,0.4658938,2605.6,2604.8,0.553]
["bitfinex","ETHUSD",1643534946003,0.4658938,2605.6,2604.8,0.853]
["bitfinex","ETHUSD",1643534946402,0.4658938,2605.6,2605.1,0.75623351]
["bitfinex","ETHUSD",1643534946804,0.35542934,2605.4,2605.1,1.35623351]
["bitfinex","ETHUSD",1643534947403,0.35542934,2605.4,2605.1,0.75623351]
["bitfinex","ETHUSD",1643534947904,0.35542934,2605.4,2604.8,0.553]
["bitfinex","ETHUSD",1643534948146,0.35542934,2605.4,2604.8,0.853]
["bitfinex","ETHUSD",1643534948947,0.35542934,2605.4,2604.8,0.73754884]
["bitfinex","ETHUSD",1643534949148,0.35542934,2605.4,2604.9,0.72120654]
["bitfinex","ETHUSD",1643534949351,0.4658938,2605.6,2604.9,0.72120654]
["bitfinex","ETHUSD",1643534949550,0.4658938,2605.6,2605.0,0.55773812]
["bitfinex","ETHUSD",1643534949750,0.4658938,2605.6,2605.0,0.553]
["bitfinex","ETHUSD",1643534950151,0.4658938,2605.6,2605.0,0.853]
["bitfinex","ETHUSD",1643534950551,0.38071016,2605.5,2605.2,0.63099959]
["bitfinex","ETHUSD",1643534950752,0.4658938,2605.6,2605.3,0.83971592]
["bitfinex","ETHUSD",1643534950958,0.4658938,2605.6,2605.3,1.13971592]
["bitfinex","ETHUSD",1643534951353,0.4658938,2605.6,2605.3,0.83971592]
["bitfinex","ETHUSD",1643534951553,0.4658938,2605.6,2605.3,1.43971592]
["bitfinex","ETHUSD",1643534951994,0.4658938,2605.6,2605.3,4.6936195]
["bitfinex","ETHUSD",1643534952195,7.5424632,2606.9,2605.4,1.0]
["bitfinex","ETHUSD",1643534952196,8.65628299,2606.7,2605.4,1.0]
["bitfinex","ETHUSD",1643534952399,8.65628299,2606.7,2605.5,4.30051589]
["bitfinex","ETHUSD",1643534952400,8.6532,2606.7,2605.5,4.30051589]
["bitfinex","ETHUSD",1643534952598,1.2086,2606.7,2605.5,4.90051589]
["bitfinex","ETHUSD",1643534952797,1.2086,2606.7,2605.6,1.0]
["bitfinex","ETHUSD",1643534952998,1.2086,2606.7,2605.7,5.04421076]
["bitfinex","ETHUSD",1643534953198,0.44656607,2606.1,2605.8,0.34177846]
["bitfinex","ETHUSD",1643534953399,1.1492,2606.8,2605.9,3.84879373]
["bitfinex","ETHUSD",1643534953703,0.7067827,2607.1,2605.9,3.84879373]
["bitfinex","ETHUSD",1643534953704,0.7067827,2607.1,2606.0,0.01519695]
["bitfinex","ETHUSD",1643534953898,0.7067827,2607.1,2606.1,7.79802997]
["bitfinex","ETHUSD",1643534954102,0.7067827,2607.1,2606.4,0.01290409]
["bitfinex","ETHUSD",1643534954306,0.7067827,2607.1,2606.8,0.81074421]
["bitfinex","ETHUSD",1643534954502,0.7067827,2607.1,2606.9,1.18043711]
["bitfinex","ETHUSD",1643534954700,0.7067827,2607.1,2606.9,0.853]
["bitfinex","ETHUSD",1643534955744,0.7067827,2607.1,2606.9,0.3]
["bitfinex","ETHUSD",1643534955944,0.7067827,2607.1,2606.7,0.69293195]
["bitfinex","ETHUSD",1643534956149,0.7067827,2607.1,2606.9,0.77607611]
["bitfinex","ETHUSD",1643534956350,0.7067827,2607.1,2606.6,0.853]
["bitfinex","ETHUSD",1643534956548,0.7067827,2607.1,2606.6,1.153]
["bitfinex","ETHUSD",1643534956948,0.7067827,2607.1,2606.7,3.42285976]
["bitfinex","ETHUSD",1643534957147,0.7067827,2607.1,2606.6,2.153]
["bitfinex","ETHUSD",1643534957349,0.7067827,2607.1,2606.6,1.153]
["bitfinex","ETHUSD",1643534957549,0.7067827,2607.1,2606.6,2.153]
["bitfinex","ETHUSD",1643534957951,0.7067827,2607.1,2606.9,1.04708137]
["bitfinex","ETHUSD",1643534958351,0.7067827,2607.1,2606.9,1.64708137]
["bitfinex","ETHUSD",1643534959595,0.7067827,2607.1,2606.9,0.97532188]
["bitfinex","ETHUSD",1643534959795,0.7067827,2607.1,2606.9,0.6]
["bitfinex","ETHUSD",1643534959996,0.7067827,2607.1,2606.9,0.853]
["bitfinex","ETHUSD",1643534960200,0.7067827,2607.1,2606.9,0.553]
["bitfinex","ETHUSD",1643534960405,0.7067827,2607.1,2606.9,0.853]
["bitfinex","ETHUSD",1643534960601,0.7067827,2607.1,2606.9,1.153]
["bitfinex","ETHUSD",1643534961202,0.7067827,2607.1,2607.0,0.72442074]
["bitfinex","ETHUSD",1643534961401,0.7067827,2607.1,2607.0,4.14292529]
["bitfinex","ETHUSD",1643534961606,0.7067827,2607.1,2607.0,4.69592529]
["bitfinex","ETHUSD",1643534961802,0.01297993,2608.3,2607.1,6.15]
["bitfinex","ETHUSD",1643534962004,8.2547,2608.5,2607.2,5.07620992]
["bitfinex","ETHUSD",1643534962206,8.2547,2608.5,2607.2,5.0854186]
["bitfinex","ETHUSD",1643534962505,0.42973191,2607.8,2607.2,1.56220868]
["bitfinex","ETHUSD",1643534962703,0.42973191,2607.8,2607.2,1.553]
["bitfinex","ETHUSD",1643534962904,0.42973191,2607.8,2607.2,0.553]
["bitfinex","ETHUSD",1643534963445,0.42973191,2607.8,2607.2,0.94548954]
["bitfinex","ETHUSD",1643534963843,0.42973191,2607.8,2607.2,0.553]
["bitfinex","ETHUSD",1643534965653,0.42973191,2607.8,2606.9,0.553]
["bitfinex","ETHUSD",1643534965854,0.4582416,2607.8,2606.6,1.0]
["bitfinex","ETHUSD",1643534966052,0.4582416,2607.8,2606.5,0.13819997]
["bitfinex","ETHUSD",1643534966252,0.01227901,2607.8,2606.5,0.84338903]
["bitfinex","ETHUSD",1643534967098,0.01227901,2607.8,2606.6,0.19183]
["bitfinex","ETHUSD",1643534967398,0.35751198,2607.1,2606.6,0.19183]
["bitfinex","ETHUSD",1643534967797,0.35751198,2607.1,2606.6,0.49183]
["bitfinex","ETHUSD",1643534967999,0.35751198,2607.1,2606.8,0.69919097]
["bitfinex","ETHUSD",1643534968199,0.01227901,2607.8,2606.6,0.3]
["bitfinex","ETHUSD",1643534968399,0.01227901,2607.8,2606.5,0.13819997]
["bitfinex","ETHUSD",1643534968598,0.01227901,2607.8,2606.6,1.0]
["bitfinex","ETHUSD",1643534968799,0.01227901,2607.8,2606.5,0.43819997]
["bitfinex","ETHUSD",1643534969202,0.34731207,2606.8,2606.5,1.17329614]
["bitfinex","ETHUSD",1643534969502,0.33936331,2607.4,2606.5,1.17329614]
["bitfinex","ETHUSD",1643534970300,9.15,2607.3,2606.2,0.553]
["bitfinex","ETHUSD",1643534970506,9.15,2607.3,2605.9,1.0]
["bitfinex","ETHUSD",1643534970507,0.01288476,2607.0,2605.9,1.0]
["bitfinex","ETHUSD",1643534970750,0.01860367,2607.0,2605.9,1.0]
["bitfinex","ETHUSD",1643534970952,22.46860367,2607.0,2605.9,1.0]
["bitfinex","ETHUSD",1643534971150,25.58705328,2606.9,2605.2,8.8039]
["bitfinex","ETHUSD",1643534971352,37.59365328,2606.9,2605.2,8.8039]
["bitfinex","ETHUSD",1643534971551,0.32365607,2605.5,2605.2,8.8039]
["bitfinex","ETHUSD",1643534971755,0.32365607,2605.5,2605.3,1.0]
["bitfinex","ETHUSD",1643534971956,0.32365607,2605.5,2605.2,0.6]
["bitfinex","ETHUSD",1643534972357,0.32365607,2605.5,2605.2,0.3]
["bitfinex","ETHUSD",1643534972555,3.13705328,2606.3,2605.0,0.3]
["bitfinex","ETHUSD",1643534972756,3.13705328,2606.3,2605.3,0.71043676]
["bitfinex","ETHUSD",1643534973057,3.13705328,2606.3,2604.9,7.32]
["bitfinex","ETHUSD",1643534973257,3.14116087,2606.3,2604.9,7.32]
["bitfinex","ETHUSD",1643534973656,0.4406857,2605.3,2605.0,0.38260729]
["bitfinex","ETHUSD",1643534973858,3.14116087,2606.3,2605.0,1.38260729]
["bitfinex","ETHUSD",1643534974159,0.00410759,2606.3,2605.1,0.75898201]
["bitfinex","ETHUSD",1643534974424,4.18651761,2606.4,2605.1,1.91198201]
["bitfinex","ETHUSD",1643534974616,4.18651761,2606.4,2605.0,1.57443729]
["bitfinex","ETHUSD",1643534974617,4.18651761,2606.4,2605.0,1.0]
["bitfinex","ETHUSD",1643534974820,4.18651761,2606.4,2604.9,7.32]
["bitfinex","ETHUSD",1643534974821,0.55758376,2606.3,2604.9,7.32]
["bitfinex","ETHUSD",1643534975017,3.13705328,2606.2,2604.6,1.0]
["bitfinex","ETHUSD",1643534975316,3.69005328,2606.2,2603.9,6.43463679]
["bitfinex","ETHUSD",1643534975517,0.34075839,2604.6,2604.3,0.73528968]
["bitfinex","ETHUSD",1643534975717,3.1523812,2606.0,2604.3,0.73528968]
["bitfinex","ETHUSD",1643534975916,25.6023812,2606.0,2604.3,0.73528968]
["bitfinex","ETHUSD",1643534976116,25.6023812,2606.0,2604.2,1.0]
["bitfinex","ETHUSD",1643534976117,25.9023812,2606.0,2604.2,1.0]
["bitfinex","ETHUSD",1643534976317,0.45806298,2605.2,2604.2,1.0]
["bitfinex","ETHUSD",1643534976918,0.45806298,2605.2,2604.4,1.0]
["bitfinex","ETHUSD",1643534977119,0.43563532,2604.7,2604.4,1.90168365]
["bitfinex","ETHUSD",1643534977518,0.43563532,2604.7,2604.4,3.20168365]
["bitfinex","ETHUSD",1643534978144,0.43563532,2604.7,2604.4,2.3]
["bitfinex","ETHUSD",1643534978547,0.43563532,2604.7,2604.4,1.3]
["bitfinex","ETHUSD",1643534979649,0.43563532,2604.7,2604.4,1.0]
["bitfinex","ETHUSD",1643534979852,0.43563532,2604.7,2604.5,0.6685749]
["bitfinex","ETHUSD",1643534981051,0.43563532,2604.7,2604.5,1.6685749]
["bitfinex","ETHUSD",1643534981251,0.43563532,2604.7,2604.5,2.6685749]
["bitfinex","ETHUSD",1643534981452,0.43563532,2604.7,2604.6,1.0]
["bitfinex","ETHUSD",1643534981652,0.43563532,2604.7,2604.5,1.3685749]
["bitfinex","ETHUSD",1643534981897,0.43563532,2604.7,2604.5,1.9685749]
["bitfinex","ETHUSD",1643534982507,0.45806298,2605.2,2604.5,1.9685749]
["bitfinex","ETHUSD",1643534984006,0.39918482,2604.6,2604.5,1.9685749]
["bitfinex","ETHUSD",1643534984709,0.39918482,2604.6,2603.9,0.01203679]
["bitfinex","ETHUSD",1643534984710,9.15,2604.5,2603.9,0.01203679]
["bitfinex","ETHUSD",1643534984909,12.30190669,2604.4,2603.3,1.32013]
["bitfinex","ETHUSD",1643534985112,12.30190669,2604.4,2603.0,10.16181557]
["bitfinex","ETHUSD",1643534985113,12.85490669,2604.4,2603.0,0.00201557]
["bitfinex","ETHUSD",1643534985311,0.01263175,2603.9,2603.0,0.00201557]
["bitfinex","ETHUSD",1643534985507,0.01263175,2603.9,2602.6,7.2086]
["bitfinex","ETHUSD",1643534985508,0.44887706,2603.8,2602.6,7.2086]
["bitfinex","ETHUSD",1643534985753,0.44887706,2603.8,2602.3,0.19384557]
["bitfinex","ETHUSD",1643534985754,0.40281426,2602.7,2602.3,0.19384557]
["bitfinex","ETHUSD",1643534986150,0.40281426,2602.7,2602.3,0.19183]
["bitfinex","ETHUSD",1643534986955,0.40281426,2602.7,2602.1,0.39159097]
["bitfinex","ETHUSD",1643534988056,0.36988329,2602.2,2602.1,0.39159097]
["bitfinex","ETHUSD",1643534988258,0.13819997,2603.4,2602.1,0.69159097]
["bitfinex","ETHUSD",1643534988456,0.13819997,2603.4,2602.1,0.19976097]
["bitfinex","ETHUSD",1643534988756,0.69119997,2603.4,2602.1,0.19976097]
["bitfinex","ETHUSD",1643534988957,3.82353237,2603.3,2602.1,0.19976097]
["bitfinex","ETHUSD",1643534989158,0.01714312,2603.1,2602.1,0.19976097]
["bitfinex","ETHUSD",1643534989395,4.39490197,2603.1,2601.9,0.7067827]
["bitfinex","ETHUSD",1643534989798,4.39490197,2603.1,2602.0,3.34103384]
["bitfinex","ETHUSD",1643534989799,0.00503616,2603.1,2602.0,3.34103384]
["bitfinex","ETHUSD",1643534990000,0.4238596,2602.8,2602.4,0.44758025]
["bitfinex","ETHUSD",1643534990202,0.13819997,2603.5,2602.6,0.94391084]
["bitfinex","ETHUSD",1643534990399,0.13819997,2603.5,2602.7,0.0057763]
["bitfinex","ETHUSD",1643534990597,0.13819997,2603.5,2602.6,1.49691084]
["bitfinex","ETHUSD",1643534990798,9.9244,2604.6,2602.7,0.19845205]
["bitfinex","ETHUSD",1643534991000,9.9244,2604.6,2602.7,0.49845205]
["bitfinex","ETHUSD",1643534991001,17.5401,2604.6,2602.7,0.49845205]
["bitfinex","ETHUSD",1643534991203,0.44700088,2603.5,2603.1,0.41654437]
["bitfinex","ETHUSD",1643534991403,0.44700088,2603.5,2602.9,0.553]
["bitfinex","ETHUSD",1643534991607,17.5401,2604.6,2603.0,0.7642358]
["bitfinex","ETHUSD",1643534991804,3.8109,2604.3,2603.1,3.89403384]
["bitfinex","ETHUSD",1643534992003,10.0606,2604.6,2603.1,4.21623055]
["bitfinex","ETHUSD",1643534992203,0.01249395,2605.0,2603.2,4.14920384]
["bitfinex","ETHUSD",1643534992403,0.01249395,2605.0,2603.3,0.76165704]
["bitfinex","ETHUSD",1643534992805,0.01249395,2605.0,2604.1,1.11670382]
["bitfinex","ETHUSD",1643534992806,0.34985915,2604.5,2604.1,1.11670382]
["bitfinex","ETHUSD",1643534993004,0.34985915,2604.5,2604.1,1.41670382]
["bitfinex","ETHUSD",1643534993248,0.34985915,2604.5,2604.1,1.3303139]
["bitfinex","ETHUSD",1643534993450,0.01249395,2605.0,2604.1,1.3303139]
["bitfinex","ETHUSD",1643534993648,0.01249395,2605.0,2604.1,1.33452637]
["bitfinex","ETHUSD",1643534993849,0.01249395,2605.0,2604.1,0.6]
["bitfinex","ETHUSD",1643534994048,0.01249395,2605.0,2603.9,1.153]
["bitfinex","ETHUSD",1643534994253,0.01249395,2605.0,2603.9,0.853]
["bitfinex","ETHUSD",1643534994455,0.01249395,2605.0,2603.9,1.153]
["bitfinex","ETHUSD",1643534994654,0.01249395,2605.0,2603.9,1.47255539]
["bitfinex","ETHUSD",1643534994854,0.01249395,2605.0,2604.2,0.7496528]
["bitfinex","ETHUSD",1643534995054,0.01249395,2605.0,2603.9,1.47255539]
["bitfinex","ETHUSD",1643534995654,0.32847446,2604.4,2603.9,1.47255539]
["bitfinex","ETHUSD",1643534996054,0.32847446,2604.4,2604.0,7.32]
["bitfinex","ETHUSD",1643534996552,0.32847446,2604.4,2604.1,1.3]
["bitfinex","ETHUSD",1643534996753,0.32847446,2604.4,2604.1,0.3]
["bitfinex","ETHUSD",1643534997004,0.32847446,2604.4,2603.9,1.48653529]
["bitfinex","ETHUSD",1643534997207,0.01249395,2605.0,2603.9,1.67836529]
["bitfinex","ETHUSD",1643534997408,0.45806298,2605.2,2604.0,7.32884088]
["bitfinex","ETHUSD",1643534997606,0.45806298,2605.2,2604.1,0.553]
["bitfinex","ETHUSD",1643534997809,0.45806298,2605.2,2604.1,0.853]
["bitfinex","ETHUSD",1643534998011,0.45806298,2605.2,2604.1,1.853]
["bitfinex","ETHUSD",1643534998012,3.06704507,2605.1,2604.1,1.853]
["bitfinex","ETHUSD",1643534998207,0.36562793,2604.3,2604.1,1.853]
["bitfinex","ETHUSD",1643534998808,0.45806298,2605.2,2604.1,2.61451075]
["bitfinex","ETHUSD",1643534999008,0.45806298,2605.2,2604.1,2.80634075]
["bitfinex","ETHUSD",1643534999209,0.45806298,2605.2,2604.1,2.8122696]
["bitfinex","ETHUSD",1643534999809,0.33258832,2605.1,2604.8,0.34588631]
["bitfinex","ETHUSD",1643535000010,0.45806298,2605.2,2604.8,1.53912391]
["bitfinex","ETHUSD",1643535000208,0.45806298,2605.2,2604.8,0.3]
["bitfinex","ETHUSD",1643535000410,0.45806298,2605.2,2604.6,0.853]
["bitfinex","ETHUSD",1643535000653,0.45806298,2605.2,2604.7,0.3]
["bitfinex","ETHUSD",1643535001055,0.45806298,2605.2,2604.2,0.553]
["bitfinex","ETHUSD",1643535001357,3.53259059,2605.1,2603.9,0.74483]
["bitfinex","ETHUSD",1643535001654,3.53259059,2605.1,2603.7,0.90800823]
["bitfinex","ETHUSD",1643535001854,3.54467256,2605.1,2603.7,0.90800823]
["bitfinex","ETHUSD",1643535002455,0.35611685,2604.2,2603.9,0.42287249]
["bitfinex","ETHUSD",1643535002654,0.35611685,2604.2,2603.7,0.90800823]
["bitfinex","ETHUSD",1643535002856,0.35611685,2604.2,2603.7,1.39983823]
["bitfinex","ETHUSD",1643535003054,0.35611685,2604.2,2603.7,1.69983823]
["bitfinex","ETHUSD",1643535003655,0.35611685,2604.2,2603.8,0.42413273]
["bitfinex","ETHUSD",1643535003856,0.35611685,2604.2,2603.8,0.72413273]
["bitfinex","ETHUSD",1643535004057,0.35611685,2604.2,2603.7,0.90800823]
["bitfinex","ETHUSD",1643535004904,3.14384872,2605.1,2603.7,0.90800823]
["bitfinex","ETHUSD",1643535005400,3.14384872,2605.1,2603.7,1.09983823]
["bitfinex","ETHUSD",1643535005603,3.14384872,2605.1,2603.7,1.39983823]
["bitfinex","ETHUSD",1643535005805,3.14384872,2605.1,2603.7,1.50800823]
["bitfinex","ETHUSD",1643535006005,0.32963893,2604.0,2603.7,0.6]
["bitfinex","ETHUSD",1643535006403,0.32963893,2604.0,2603.7,0.3]
["bitfinex","ETHUSD",1643535006602,0.32963893,2604.0,2603.2,4.4731]
["bitfinex","ETHUSD",1643535006805,0.32963893,2604.0,2603.3,0.19183]
["bitfinex","ETHUSD",1643535007204,0.32963893,2604.0,2603.4,0.84880773]
["bitfinex","ETHUSD",1643535007404,0.32963893,2604.0,2603.2,7.873]
["bitfinex","ETHUSD",1643535007606,0.33161671,2603.6,2603.2,7.32]
["bitfinex","ETHUSD",1643535008362,0.01289293,2604.5,2603.2,7.32]
["bitfinex","ETHUSD",1643535008557,0.01289293,2604.5,2603.4,0.70666273]
["bitfinex","ETHUSD",1643535008959,0.01289293,2604.5,2603.4,1.30666273]
["bitfinex","ETHUSD",1643535009364,3.9949,2604.9,2604.2,0.32646488]
["bitfinex","ETHUSD",1643535009365,3.14920384,2604.8,2604.2,0.32646488]
["bitfinex","ETHUSD",1643535009565,2.4923,2605.1,2604.2,0.62646488]
["bitfinex","ETHUSD",1643535009566,5.64150384,2605.1,2604.2,0.62646488]
["bitfinex","ETHUSD",1643535009962,3.14920384,2605.1,2604.2,0.3]
["bitfinex","ETHUSD",1643535010161,3.14920384,2605.1,2604.0,1.75586476]
["bitfinex","ETHUSD",1643535010362,3.14920384,2605.1,2604.0,2.05041688]
["bitfinex","ETHUSD",1643535010965,0.36634519,2604.4,2604.1,0.3937491]
["bitfinex","ETHUSD",1643535011163,0.36634519,2604.4,2604.0,2.05041688]
["bitfinex","ETHUSD",1643535011764,3.14920384,2605.1,2604.0,2.05041688]
["bitfinex","ETHUSD",1643535012009,3.02921583,2605.1,2604.0,2.05041688]
["bitfinex","ETHUSD",1643535012209,3.05198265,2605.1,2604.0,2.05041688]
["bitfinex","ETHUSD",1643535012609,3.05611615,2605.1,2604.0,2.05041688]
["bitfinex","ETHUSD",1643535012809,3.05611615,2605.1,2604.2,0.4365387]
["bitfinex","ETHUSD",1643535013012,0.45806298,2605.2,2604.2,1.57809093]
["bitfinex","ETHUSD",1643535013411,0.45806298,2605.2,2604.2,1.87809093]
["bitfinex","ETHUSD",1643535013911,0.45806298,2605.2,2604.3,3.40152621]
["bitfinex","ETHUSD",1643535014112,7.71869997,2605.6,2604.4,0.19183]
["bitfinex","ETHUSD",1643535014311,1.1791,2605.8,2604.5,0.553]
["bitfinex","ETHUSD",1643535014510,13.4982,2606.1,2604.5,0.553]
["bitfinex","ETHUSD",1643535014511,11.3409,2606.1,2604.6,5.1947613]
["bitfinex","ETHUSD",1643535014710,0.01579667,2606.8,2604.7,0.3]
["bitfinex","ETHUSD",1643535014910,0.35563748,2606.1,2605.7,0.32940425]
["bitfinex","ETHUSD",1643535015112,0.35563748,2606.1,2605.7,0.00647602]
["bitfinex","ETHUSD",1643535015313,0.35563748,2606.1,2605.5,0.00864257]
["bitfinex","ETHUSD",1643535015513,0.35563748,2606.1,2605.5,0.30864257]
["bitfinex","ETHUSD",1643535015954,0.35563748,2606.1,2605.5,0.3]
["bitfinex","ETHUSD",1643535016553,0.35563748,2606.1,2605.4,1.3]
["bitfinex","ETHUSD",1643535016755,0.35563748,2606.1,2605.5,0.69195893]
["bitfinex","ETHUSD",1643535016957,0.34307811,2606.6,2605.6,3.42615413]
["bitfinex","ETHUSD",1643535017155,0.34307811,2606.6,2605.5,0.99195893]
["bitfinex","ETHUSD",1643535017955,0.32458307,2605.8,2605.5,0.3]
["bitfinex","ETHUSD",1643535018357,0.32458307,2605.8,2605.4,0.6]
["bitfinex","ETHUSD",1643535018556,0.32458307,2605.8,2605.4,0.3]
["bitfinex","ETHUSD",1643535018755,0.32458307,2605.8,2605.3,1.45041688]
["bitfinex","ETHUSD",1643535018958,0.32458307,2605.8,2605.3,1.84506426]
["bitfinex","ETHUSD",1643535019159,0.32458307,2605.8,2605.3,1.45041688]
["bitfinex","ETHUSD",1643535019619,4.12836581,2606.5,2605.3,1.45041688]
["bitfinex","ETHUSD",1643535020020,3.11805925,2606.5,2605.3,0.3]
["bitfinex","ETHUSD",1643535020220,3.11805925,2606.5,2605.9,1.45041688]
["bitfinex","ETHUSD",1643535020421,0.01208019,2606.5,2605.9,1.45041688]
["bitfinex","ETHUSD",1643535021022,0.35644712,2606.0,2605.9,1.45041688]
["bitfinex","ETHUSD",1643535021828,0.35644712,2606.0,2605.9,1.75041688]
["bitfinex","ETHUSD",1643535022025,0.35644712,2606.0,2605.9,1.45041688]
["bitfinex","ETHUSD",1643535022625,0.01208019,2606.5,2605.9,2.05041688]
["bitfinex","ETHUSD",1643535023261,0.01208019,2606.5,2605.9,1.45041688]
["bitfinex","ETHUSD",1643535023661,3.06578238,2606.5,2605.9,1.45041688]
["bitfinex","ETHUSD",1643535024064,0.01208019,2606.5,2605.9,1.45041688]
["bitfinex","ETHUSD",1643535024864,0.39713442,2606.0,2605.9,1.45041688]
["bitfinex","ETHUSD",1643535027706,0.34307811,2606.6,2605.9,1.45041688]
["bitfinex","ETHUSD",1643535027707,0.01290844,2606.9,2605.9,1.75041688]
["bitfinex","ETHUSD",1643535027911,0.01290844,2606.9,2606.0,0.01391143]
["bitfinex","ETHUSD",1643535028110,0.01601377,2607.6,2606.0,0.01391143]
["bitfinex","ETHUSD",1643535028311,7.25771377,2607.6,2606.1,0.553]
["bitfinex","ETHUSD",1643535028509,7.25463078,2607.6,2606.6,1.75041688]
["bitfinex","ETHUSD",1643535028709,3.06130942,2607.6,2606.6,1.75692967]
["bitfinex","ETHUSD",1643535028911,0.41233884,2606.8,2606.6,2.6378798]
["bitfinex","ETHUSD",1643535030009,0.4644095,2607.5,2606.6,2.6378798]
["bitfinex","ETHUSD",1643535030658,0.4644095,2607.5,2606.6,2.9378798]
["bitfinex","ETHUSD",1643535031062,0.31691582,2607.4,2606.6,2.3378798]
["bitfinex","ETHUSD",1643535031261,0.31691582,2607.4,2606.6,1.45041688]
["bitfinex","ETHUSD",1643535031461,0.31691582,2607.4,2606.6,1.75041688]
["bitfinex","ETHUSD",1643535031662,0.31691582,2607.4,2606.6,2.05041688]
["bitfinex","ETHUSD",1643535032361,0.41037265,2606.9,2606.7,0.84702385]
["bitfinex","ETHUSD",1643535033161,0.4644095,2607.5,2606.7,0.84702385]
["bitfinex","ETHUSD",1643535033362,0.4644095,2607.5,2606.7,1.14702385]
["bitfinex","ETHUSD",1643535033864,0.4644095,2607.5,2607.1,1.45041688]
["bitfinex","ETHUSD",1643535034063,0.4644095,2607.5,2607.1,2.05041688]
["bitfinex","ETHUSD",1643535034262,0.32870412,2607.4,2607.1,1.45041688]
["bitfinex","ETHUSD",1643535035308,0.32870412,2607.4,2605.7,6.9274691]
["bitfinex","ETHUSD",1643535035309,0.01266653,2607.2,2605.3,7.93133]
["bitfinex","ETHUSD",1643535035511,0.36723963,2606.0,2605.7,0.81442421]
["bitfinex","ETHUSD",1643535035708,0.0127632,2606.5,2605.7,0.81442421]
["bitfinex","ETHUSD",1643535036411,0.0127632,2606.5,2605.7,1.11442421]
["bitfinex","ETHUSD",1643535036608,1.75328323,2607.3,2605.7,1.41442421]
["bitfinex","ETHUSD",1643535036808,0.01299817,2607.1,2605.7,1.41442421]
["bitfinex","ETHUSD",1643535037010,0.38239267,2606.2,2605.7,1.41442421]
["bitfinex","ETHUSD",1643535037410,0.38239267,2606.2,2605.7,0.6]
["bitfinex","ETHUSD",1643535037611,0.38239267,2606.2,2605.5,0.6]
["bitfinex","ETHUSD",1643535037810,0.38239267,2606.2,2605.5,0.3]
["bitfinex","ETHUSD",1643535038010,0.38239267,2606.2,2605.2,0.49183]
["bitfinex","ETHUSD",1643535038253,0.38239267,2606.2,2605.2,0.79183]
["bitfinex","ETHUSD",1643535038451,0.38239267,2606.2,2605.3,0.90133966]
["bitfinex","ETHUSD",1643535038655,0.38239267,2606.2,2605.3,1.20133966]
["bitfinex","ETHUSD",1643535039056,0.41899173,2605.4,2605.3,0.90133966]
["bitfinex","ETHUSD",1643535039457,0.41899173,2605.4,2605.0,0.19183]
["bitfinex","ETHUSD",1643535039658,0.41899173,2605.4,2604.3,0.01230253]
["bitfinex","ETHUSD",1643535039860,3.28340303,2605.3,2604.0,0.19183]
["bitfinex","ETHUSD",1643535040258,0.42708928,2605.4,2604.0,0.19183]
["bitfinex","ETHUSD",1643535040457,4.36827369,2605.9,2604.0,0.19183]
["bitfinex","ETHUSD",1643535040458,0.44352111,2604.9,2604.1,0.553]
["bitfinex","ETHUSD",1643535040857,0.44352111,2604.9,2604.2,0.19183]
["bitfinex","ETHUSD",1643535041461,0.44352111,2604.9,2604.6,0.75492936]
["bitfinex","ETHUSD",1643535041910,0.44352111,2604.9,2604.7,0.3]
["bitfinex","ETHUSD",1643535042917,0.01216002,2605.9,2604.8,0.19183]
["bitfinex","ETHUSD",1643535043119,0.553,2606.6,2604.8,5.00751185]
["bitfinex","ETHUSD",1643535043120,8.59565304,2606.6,2604.8,5.00751185]
["bitfinex","ETHUSD",1643535043318,8.59565304,2606.6,2604.8,5.10050847]
["bitfinex","ETHUSD",1643535043618,8.59565304,2606.6,2604.9,4.33177871]
["bitfinex","ETHUSD",1643535043818,8.59565304,2606.6,2604.9,5.06967152]
["bitfinex","ETHUSD",1643535044018,0.33260956,2605.0,2604.9,5.75398172]
["bitfinex","ETHUSD",1643535044219,0.33260956,2605.0,2604.9,1.553]
["bitfinex","ETHUSD",1643535044418,0.33260956,2605.0,2604.9,0.553]
["bitfinex","ETHUSD",1643535044619,0.33260956,2605.0,2604.8,0.6]
["bitfinex","ETHUSD",1643535044818,0.33260956,2605.0,2604.8,0.3]
["bitfinex","ETHUSD",1643535045220,0.33260956,2605.0,2604.7,0.37436225]
["bitfinex","ETHUSD",1643535045419,0.33260956,2605.0,2604.7,0.90416952]
["bitfinex","ETHUSD",1643535045858,1.21793603,2606.6,2604.7,0.90416952]
["bitfinex","ETHUSD",1643535046059,9.11765304,2606.6,2604.8,3.70277025]
["bitfinex","ETHUSD",1643535046258,9.11765304,2606.6,2604.9,0.553]
["bitfinex","ETHUSD",1643535046460,9.11765304,2606.6,2605.0,3.65786382]
["bitfinex","ETHUSD",1643535046657,11.77055113,2606.6,2605.0,0.00443285]
["bitfinex","ETHUSD",1643535046858,11.77055113,2606.6,2604.9,1.853]
["bitfinex","ETHUSD",1643535047058,11.77055113,2606.6,2604.9,0.853]
["bitfinex","ETHUSD",1643535047261,11.77055113,2606.6,2604.9,0.3]
["bitfinex","ETHUSD",1643535047561,9.39405298,2606.6,2604.9,3.35439733]
["bitfinex","ETHUSD",1643535047758,9.39405298,2606.6,2604.9,3.37241557]
["bitfinex","ETHUSD",1643535047958,0.35444566,2605.3,2605.0,1.0]
["bitfinex","ETHUSD",1643535048357,0.35444566,2605.3,2604.9,1.153]
["bitfinex","ETHUSD",1643535049158,0.35444566,2605.3,2604.9,0.6]
["bitfinex","ETHUSD",1643535049424,0.40329076,2604.9,2604.7,1.42980727]
["bitfinex","ETHUSD",1643535049921,0.40329076,2604.9,2604.7,2.42980727]
["bitfinex","ETHUSD",1643535050124,0.40329076,2604.9,2604.7,1.42980727]
["bitfinex","ETHUSD",1643535050325,31.84713044,2606.6,2604.8,4.39183]
["bitfinex","ETHUSD",1643535050524,31.84405298,2606.6,2604.9,1.0]
["bitfinex","ETHUSD",1643535050730,1.0,2606.5,2604.9,1.0]
["bitfinex","ETHUSD",1643535050925,1.0,2606.5,2604.9,1.6]
["bitfinex","ETHUSD",1643535051128,0.01266378,2606.0,2604.9,1.6]
["bitfinex","ETHUSD",1643535051728,10.34169554,2606.6,2605.0,3.32995814]
["bitfinex","ETHUSD",1643535051928,10.35436322,2606.6,2605.1,1.0]
["bitfinex","ETHUSD",1643535052129,0.39513829,2605.3,2605.1,1.0]
["bitfinex","ETHUSD",1643535052530,0.39513829,2605.3,2605.1,1.6]
["bitfinex","ETHUSD",1643535052736,0.39513829,2605.3,2605.1,0.6]
["bitfinex","ETHUSD",1643535052931,0.39513829,2605.3,2604.9,1.6]
["bitfinex","ETHUSD",1643535055374,0.39513829,2605.3,2605.0,3.39531187]
["bitfinex","ETHUSD",1643535055671,0.39513829,2605.3,2605.1,1.3]
["bitfinex","ETHUSD",1643535055871,0.39513829,2605.3,2605.1,1.6]
["bitfinex","ETHUSD",1643535057008,0.39513829,2605.3,2605.2,3.628315]
["bitfinex","ETHUSD",1643535057604,0.39513829,2605.3,2605.1,1.6]
["bitfinex","ETHUSD",1643535058009,0.39513829,2605.3,2604.9,1.153]
["bitfinex","ETHUSD",1643535058205,0.39513829,2605.3,2604.9,4.54700874]
["bitfinex","ETHUSD",1643535058406,0.39513829,2605.3,2605.0,1.0]
["bitfinex","ETHUSD",1643535059005,1.2454,2606.2,2604.9,1.56513971]
["bitfinex","ETHUSD",1643535059206,1.2454,2606.2,2605.3,0.70883633]
["bitfinex","ETHUSD",1643535059407,1.2454,2606.2,2605.3,1.00883633]
["bitfinex","ETHUSD",1643535059907,0.01281195,2606.5,2605.5,0.42373195]
["bitfinex","ETHUSD",1643535059908,0.36579479,2605.9,2605.5,0.42373195]
["bitfinex","ETHUSD",1643535060109,8.17919994,2606.6,2605.7,0.00742177]
["bitfinex","ETHUSD",1643535060308,8.17919994,2606.6,2605.7,0.30742177]
["bitfinex","ETHUSD",1643535060512,0.27639994,2606.6,2605.7,1.60742177]
["bitfinex","ETHUSD",1643535060754,0.27639994,2606.6,2605.7,1.6]
["bitfinex","ETHUSD",1643535060954,0.27639994,2606.6,2605.7,0.6]
["bitfinex","ETHUSD",1643535061156,0.27639994,2606.6,2605.7,1.47068359]
["bitfinex","ETHUSD",1643535061354,0.27639994,2606.6,2605.7,1.17068359]
["bitfinex","ETHUSD",1643535061558,0.38254785,2606.2,2605.7,2.47068359]
["bitfinex","ETHUSD",1643535062359,0.38254785,2606.2,2605.7,1.47068359]
["bitfinex","ETHUSD",1643535062560,0.38254785,2606.2,2605.7,2.47068359]
["bitfinex","ETHUSD",1643535062761,0.38254785,2606.2,2605.7,1.47068359]
["bitfinex","ETHUSD",1643535062960,0.38254785,2606.2,2605.7,2.47068359]
["bitfinex","ETHUSD",1643535063162,0.38254785,2606.2,2605.7,1.47068359]
["bitfinex","ETHUSD",1643535063360,0.39774297,2605.8,2605.7,2.47068359]
["bitfinex","ETHUSD",1643535063562,0.01558846,2607.1,2605.8,0.014162]
["bitfinex","ETHUSD",1643535063760,0.01558846,2607.1,2605.9,0.553]
["bitfinex","ETHUSD",1643535063761,0.00307746,2607.1,2605.9,0.553]
["bitfinex","ETHUSD",1643535063961,0.00307746,2607.1,2606.0,4.10879242]
["bitfinex","ETHUSD",1643535064161,0.4644095,2607.5,2606.1,0.553]
["bitfinex","ETHUSD",1643535064407,0.4644095,2607.5,2606.1,1.853]
["bitfinex","ETHUSD",1643535064610,0.4644095,2607.5,2606.4,0.76409523]
["bitfinex","ETHUSD",1643535064809,0.4644095,2607.5,2606.4,1.06409523]
["bitfinex","ETHUSD",1643535065009,0.4644095,2607.5,2606.4,1.36409523]
["bitfinex","ETHUSD",1643535065812,0.34428565,2606.5,2606.4,0.6]
["bitfinex","ETHUSD",1643535066010,0.34428565,2606.5,2606.4,0.3]
["bitfinex","ETHUSD",1643535066210,0.34428565,2606.5,2606.1,1.153]
["bitfinex","ETHUSD",1643535066411,0.34428565,2606.5,2606.1,0.853]
["bitfinex","ETHUSD",1643535066609,0.34428565,2606.5,2606.1,1.153]
["bitfinex","ETHUSD",1643535067010,0.34428565,2606.5,2606.1,0.553]
["bitfinex","ETHUSD",1643535067211,0.34428565,2606.5,2606.2,0.94425045]
["bitfinex","ETHUSD",1643535068014,0.34428565,2606.5,2606.1,0.553]
["bitfinex","ETHUSD",1643535068251,0.34428565,2606.5,2606.1,0.853]
["bitfinex","ETHUSD",1643535068654,0.34428565,2606.5,2606.1,1.153]
["bitfinex","ETHUSD",1643535069060,4.1,2606.4,2605.8,0.553]
["bitfinex","ETHUSD",1643535069760,0.01248411,2606.9,2605.8,0.553]
["bitfinex","ETHUSD",1643535070260,0.32577953,2606.1,2605.8,1.28502705]
["bitfinex","ETHUSD",1643535070459,0.32577953,2606.1,2605.8,0.853]
["bitfinex","ETHUSD",1643535070663,0.32577953,2606.1,2605.8,1.153]
["bitfinex","ETHUSD",1643535070861,0.32577953,2606.1,2605.8,0.464]
["bitfinex","ETHUSD",1643535071063,0.32577953,2606.1,2605.3,1.0]
["bitfinex","ETHUSD",1643535071260,0.32577953,2606.1,2605.2,6.5163]
["bitfinex","ETHUSD",1643535071261,3.11427698,2606.0,2605.2,6.5163]
["bitfinex","ETHUSD",1643535071466,3.11427698,2606.0,2605.2,10.0163]
["bitfinex","ETHUSD",1643535071661,3.11427698,2606.0,2605.2,3.5]
["bitfinex","ETHUSD",1643535071925,3.11427698,2606.0,2605.1,0.78193734]
["bitfinex","ETHUSD",1643535071926,2.90347293,2606.0,2605.1,0.78193734]
["bitfinex","ETHUSD",1643535072717,0.39727075,2605.2,2605.1,0.78193734]
["bitfinex","ETHUSD",1643535073118,0.39727075,2605.2,2604.8,0.19171]
["bitfinex","ETHUSD",1643535073316,0.39727075,2605.2,2604.7,0.75263853]
["bitfinex","ETHUSD",1643535073317,0.39727075,2605.2,2604.7,1.05263853]
["bitfinex","ETHUSD",1643535073628,0.39727075,2605.2,2604.7,0.19963853]
["bitfinex","ETHUSD",1643535075021,0.39727075,2605.2,2604.7,0.33446991]
["bitfinex","ETHUSD",1643535075425,0.39727075,2605.2,2604.7,0.63864955]
["bitfinex","ETHUSD",1643535075655,0.39727075,2605.2,2604.8,0.26607225]
["bitfinex","ETHUSD",1643535076062,0.39270028,2606.1,2604.8,1.26607225]
["bitfinex","ETHUSD",1643535076269,0.39270028,2606.1,2605.5,0.82772291]
["bitfinex","ETHUSD",1643535076458,0.39270028,2606.1,2604.9,3.63811785]
["bitfinex","ETHUSD",1643535076459,0.39270028,2606.1,2605.0,8.32]
["bitfinex","ETHUSD",1643535076658,0.39270028,2606.1,2605.5,0.3]
["bitfinex","ETHUSD",1643535077059,0.35097854,2605.3,2605.2,1.3]
["bitfinex","ETHUSD",1643535077261,0.35097854,2605.3,2605.2,1.6]
["bitfinex","ETHUSD",1643535077459,0.35097854,2605.3,2605.2,0.6]
["bitfinex","ETHUSD",1643535077659,0.35097854,2605.3,2605.2,0.3]
["bitfinex","ETHUSD",1643535077960,0.39270028,2606.1,2605.1,2.51569159]
["bitfinex","ETHUSD",1643535078162,0.39270028,2606.1,2605.2,3.36708406]
["bitfinex","ETHUSD",1643535078561,0.39270028,2606.1,2605.3,1.0]
["bitfinex","ETHUSD",1643535078762,0.39270028,2606.1,2605.3,1.6]
["bitfinex","ETHUSD",1643535078959,0.34657515,2605.5,2605.3,1.6]
["bitfinex","ETHUSD",1643535079605,0.39270028,2606.1,2605.5,0.8919308]
["bitfinex","ETHUSD",1643535080009,0.39270028,2606.1,2605.6,3.22583262]
["bitfinex","ETHUSD",1643535080210,0.39270028,2606.1,2605.6,0.553]
["bitfinex","ETHUSD",1643535080408,0.39270028,2606.1,2605.7,1.00747768]
["bitfinex","ETHUSD",1643535080609,0.39270028,2606.1,2605.7,0.00747768]
["bitfinex","ETHUSD",1643535080810,0.43434925,2605.8,2605.7,0.00747768]
["bitfinex","ETHUSD",1643535081010,0.39270028,2606.1,2605.7,0.00747768]
["bitfinex","ETHUSD",1643535081609,12.677,2606.7,2605.9,0.86723662]
["bitfinex","ETHUSD",1643535081811,1.48909994,2607.1,2605.9,0.86723662]
["bitfinex","ETHUSD",1643535082010,9.19959994,2607.1,2605.9,1.48943333]
["bitfinex","ETHUSD",1643535082210,0.36011667,2606.2,2605.9,0.62219671]
["bitfinex","ETHUSD",1643535082510,0.36011667,2606.2,2605.9,0.3]
["bitfinex","ETHUSD",1643535082910,0.36011667,2606.2,2605.7,0.60546975]
["bitfinex","ETHUSD",1643535083358,0.36011667,2606.2,2605.7,0.6]
["bitfinex","ETHUSD",1643535083560,0.32832199,2605.8,2605.7,0.3]
["bitfinex","ETHUSD",1643535084159,0.01240015,2606.9,2605.7,0.3]
["bitfinex","ETHUSD",1643535084359,0.01240015,2606.9,2605.7,3.57804798]
["bitfinex","ETHUSD",1643535084558,0.01240015,2606.9,2605.7,0.6]
["bitfinex","ETHUSD",1643535084958,0.01240015,2606.9,2605.7,0.3]
["bitfinex","ETHUSD",1643535085560,0.01240015,2606.9,2605.7,1.6]
["bitfinex","ETHUSD",1643535085762,0.38793089,2605.9,2605.7,1.6]
["bitfinex","ETHUSD",1643535086363,0.38793089,2605.9,2605.7,0.6]
["bitfinex","ETHUSD",1643535086567,0.38793089,2605.9,2605.7,4.70132936]
["bitfinex","ETHUSD",1643535086764,0.01240015,2606.9,2605.7,3.68471386]
["bitfinex","ETHUSD",1643535087014,0.01240015,2606.9,2605.8,1.553]
["bitfinex","ETHUSD",1643535087311,0.01240015,2606.9,2605.8,1.853]
["bitfinex","ETHUSD",1643535087712,0.01240015,2606.9,2605.9,3.29493366]
["bitfinex","ETHUSD",1643535087913,9.39136994,2607.1,2606.0,1.553]
["bitfinex","ETHUSD",1643535088114,9.39136994,2607.1,2606.2,0.68638172]
["bitfinex","ETHUSD",1643535088115,0.37175049,2606.5,2606.2,0.68638172]
["bitfinex","ETHUSD",1643535088514,0.37175049,2606.5,2606.2,0.98638172]
["bitfinex","ETHUSD",1643535089517,9.19959994,2607.1,2606.2,0.98638172]
["bitfinex","ETHUSD",1643535089717,9.19959994,2607.1,2606.2,0.89832913]
["bitfinex","ETHUSD",1643535089718,1.48909994,2607.1,2606.2,0.89832913]
["bitfinex","ETHUSD",1643535090755,0.44059601,2606.4,2606.2,0.89832913]
["bitfinex","ETHUSD",1643535090958,1.48909994,2607.1,2606.2,0.89832913]
["bitfinex","ETHUSD",1643535092163,1.35089997,2607.1,2606.2,0.89832913]
["bitfinex","ETHUSD",1643535092362,0.37986822,2606.8,2606.4,0.42204082]
["bitfinex","ETHUSD",1643535092562,0.37986822,2606.8,2606.4,0.72204082]
["bitfinex","ETHUSD",1643535092762,0.37986822,2606.8,2606.4,0.3]
["bitfinex","ETHUSD",1643535092965,0.37986822,2606.8,2606.3,0.3]
["bitfinex","ETHUSD",1643535093363,0.37986822,2606.8,2606.2,1.28638172]
["bitfinex","ETHUSD",1643535093564,0.37986822,2606.8,2606.2,2.47809172]
["bitfinex","ETHUSD",1643535093765,0.37986822,2606.8,2606.2,2.28638172]
["bitfinex","ETHUSD",1643535094816,0.37986822,2606.8,2606.2,1.28638172]
["bitfinex","ETHUSD",1643535095216,0.37986822,2606.8,2606.2,2.28638172]
["bitfinex","ETHUSD",1643535095417,0.37986822,2606.8,2606.2,1.614839]
["bitfinex","ETHUSD",1643535095818,0.37986822,2606.8,2606.2,1.28638172]
["bitfinex","ETHUSD",1643535097020,0.37986822,2606.8,2606.2,1.72185193]
["bitfinex","ETHUSD",1643535097417,0.37986822,2606.8,2606.2,1.62185193]
["bitfinex","ETHUSD",1643535097817,0.37986822,2606.8,2606.2,1.18638172]
["bitfinex","ETHUSD",1643535099068,0.37986822,2606.8,2606.2,1.59178876]
["bitfinex","ETHUSD",1643535101074,0.37986822,2606.8,2606.2,2.59178876]
["bitfinex","ETHUSD",1643535101572,1.35089997,2607.1,2606.3,3.33090222]
["bitfinex","ETHUSD",1643535101772,1.2127,2607.1,2606.4,0.553]
["bitfinex","ETHUSD",1643535102012,0.47735141,2607.5,2606.4,1.853]
["bitfinex","ETHUSD",1643535102210,0.47735141,2607.5,2606.4,1.153]
["bitfinex","ETHUSD",1643535102607,0.40773572,2607.2,2606.8,0.38387825]
["bitfinex","ETHUSD",1643535103010,0.40773572,2607.2,2606.8,0.68387825]
["bitfinex","ETHUSD",1643535103409,0.47735141,2607.5,2606.8,0.68387825]
["bitfinex","ETHUSD",1643535103609,15.4805,2607.7,2606.8,3.98733048]
["bitfinex","ETHUSD",1643535103809,8.4836,2607.7,2606.8,0.68387825]
["bitfinex","ETHUSD",1643535104411,0.3160423,2607.2,2606.8,0.68387825]
["bitfinex","ETHUSD",1643535105211,0.3160423,2607.2,2606.8,3.86470316]
["bitfinex","ETHUSD",1643535105411,0.3160423,2607.2,2606.9,1.0]
["bitfinex","ETHUSD",1643535105659,0.3160423,2607.2,2606.9,0.3]
["bitfinex","ETHUSD",1643535105859,0.3160423,2607.2,2606.7,1.153]
["bitfinex","ETHUSD",1643535106761,0.3160423,2607.2,2606.9,0.36645069]
["bitfinex","ETHUSD",1643535106965,0.3160423,2607.2,2606.9,1.37717741]
["bitfinex","ETHUSD",1643535107162,8.4836,2607.7,2606.9,1.37717741]
["bitfinex","ETHUSD",1643535107366,3.09177,2607.9,2606.9,1.37717741]
["bitfinex","ETHUSD",1643535107762,2.9,2607.9,2606.9,1.37717741]
["bitfinex","ETHUSD",1643535107962,2.9,2607.9,2606.9,1.67717741]
["bitfinex","ETHUSD",1643535108163,0.40671906,2607.7,2607.3,0.32603277]
["bitfinex","ETHUSD",1643535108363,0.40671906,2607.7,2607.0,3.757559]
["bitfinex","ETHUSD",1643535108364,0.40671906,2607.7,2607.0,0.553]
["bitfinex","ETHUSD",1643535108563,0.40671906,2607.7,2607.3,0.3]
["bitfinex","ETHUSD",1643535108765,0.40671906,2607.7,2607.0,0.553]
["bitfinex","ETHUSD",1643535108963,0.40671906,2607.7,2607.0,1.553]
["bitfinex","ETHUSD",1643535109263,0.40671906,2607.7,2607.3,0.3]
["bitfinex","ETHUSD",1643535109507,0.40671906,2607.7,2607.4,0.3]
["bitfinex","ETHUSD",1643535109710,0.40671906,2607.7,2607.0,0.553]
["bitfinex","ETHUSD",1643535110112,0.40671906,2607.7,2607.2,0.89108568]
["bitfinex","ETHUSD",1643535110310,0.40671906,2607.7,2607.0,0.853]
["bitfinex","ETHUSD",1643535110512,0.35901851,2607.3,2607.0,0.853]
["bitfinex","ETHUSD",1643535111915,0.35901851,2607.3,2607.0,1.25484177]
["bitfinex","ETHUSD",1643535112116,2.9,2607.9,2607.0,1.25484177]
["bitfinex","ETHUSD",1643535112716,2.9,2607.9,2607.1,0.85532434]
["bitfinex","ETHUSD",1643535113158,0.43755711,2607.4,2607.1,1.15532434]
["bitfinex","ETHUSD",1643535113358,0.43755711,2607.4,2607.2,0.00598689]
["bitfinex","ETHUSD",1643535113960,2.9,2607.9,2607.2,0.00598689]
["bitfinex","ETHUSD",1643535115163,0.39514401,2607.4,2607.2,0.00598689]
["bitfinex","ETHUSD",1643535116162,2.9,2607.9,2607.2,0.00598689]
["bitfinex","ETHUSD",1643535117022,0.33418356,2607.6,2607.2,0.00598689]
["bitfinex","ETHUSD",1643535117223,0.33418356,2607.6,2607.2,0.9480439]
["bitfinex","ETHUSD",1643535117427,0.33418356,2607.6,2607.2,0.00598689]
["bitfinex","ETHUSD",1643535117625,0.33418356,2607.6,2607.2,0.30598689]
["bitfinex","ETHUSD",1643535117831,0.33418356,2607.6,2607.2,0.00598689]
["bitfinex","ETHUSD",1643535118226,2.9,2607.9,2607.0,1.00780552]
["bitfinex","ETHUSD",1643535119327,0.43178031,2607.6,2607.3,0.74341399]
["bitfinex","ETHUSD",1643535119527,0.43178031,2607.6,2607.3,1.34341399]
["bitfinex","ETHUSD",1643535119728,0.43178031,2607.6,2607.3,1.04341399]
["bitfinex","ETHUSD",1643535119927,0.43178031,2607.6,2607.0,0.70780552]
["bitfinex","ETHUSD",1643535120528,0.43178031,2607.6,2607.0,0.60596375]
["bitfinex","ETHUSD",1643535120766,0.01245922,2607.2,2607.0,0.00596375]
["bitfinex","ETHUSD",1643535120963,0.02791391,2607.2,2607.0,0.00596375]
["bitfinex","ETHUSD",1643535121162,0.02245598,2607.2,2607.0,0.00596375]
["bitfinex","ETHUSD",1643535121364,1.198,2607.8,2607.0,0.00596375]
["bitfinex","ETHUSD",1643535121365,0.00927076,2607.5,2607.0,0.00596375]
["bitfinex","ETHUSD",1643535121564,1.198,2607.8,2607.0,0.00596375]
["bitfinex","ETHUSD",1643535122364,1.198,2607.8,2607.3,0.7289888]
["bitfinex","ETHUSD",1643535122664,0.31701223,2607.4,2607.0,0.4167396]
["bitfinex","ETHUSD",1643535122866,0.31701223,2607.4,2607.0,0.30596375]
["bitfinex","ETHUSD",1643535123464,0.31701223,2607.4,2607.2,0.00598689]
["bitfinex","ETHUSD",1643535123864,2.9,2607.9,2607.2,1.23324301]
["bitfinex","ETHUSD",1643535124065,2.9,2607.9,2607.2,1.53324301]
["bitfinex","ETHUSD",1643535125112,0.43347879,2607.4,2607.2,1.53324301]
["bitfinex","ETHUSD",1643535126913,2.9,2607.9,2607.2,1.53324301]
["bitfinex","ETHUSD",1643535128362,2.9,2607.9,2607.4,0.00596375]
["bitfinex","ETHUSD",1643535128964,0.44055676,2607.5,2607.4,0.00596375]
["bitfinex","ETHUSD",1643535129465,0.44055676,2607.5,2607.4,0.55896375]
["bitfinex","ETHUSD",1643535129765,0.44055676,2607.5,2607.4,0.85896375]
["bitfinex","ETHUSD",1643535130364,0.44055676,2607.5,2607.4,0.30596375]
["bitfinex","ETHUSD",1643535131167,3.74055676,2607.5,2607.4,0.30596375]
["bitfinex","ETHUSD",1643535131767,0.44055676,2607.5,2607.4,0.30596375]
["bitfinex","ETHUSD",1643535135136,2.9,2607.9,2607.4,0.30596375]
["bitfinex","ETHUSD",1643535135536,2.87674612,2607.8,2607.4,0.00596375]
["bitfinex","ETHUSD",1643535135767,2.88951024,2607.8,2607.4,0.00596375]
["bitfinex","ETHUSD",1643535136165,4.12931024,2607.8,2607.4,0.00596375]
["bitfinex","ETHUSD",1643535136568,0.39705171,2607.7,2607.4,0.00596375]
["bitfinex","ETHUSD",1643535136767,2.83428654,2607.6,2607.4,0.00596375]
["bitfinex","ETHUSD",1643535137068,0.39705171,2607.7,2607.4,0.00596375]
["bitfinex","ETHUSD",1643535138268,0.39705171,2607.7,2606.9,0.90466236]
["bitfinex","ETHUSD",1643535138470,0.39705171,2607.7,2606.9,0.30595218]
["bitfinex","ETHUSD",1643535138668,0.39705171,2607.7,2606.9,0.60595218]
["bitfinex","ETHUSD",1643535138967,0.39705171,2607.7,2606.9,0.30595218]
["bitfinex","ETHUSD",1643535139623,0.37080763,2607.1,2606.9,0.30595218]
["bitfinex","ETHUSD",1643535139823,0.37080763,2607.1,2607.0,0.87575451]
["bitfinex","ETHUSD",1643535140223,2.97959129,2607.7,2607.0,1.17575451]
["bitfinex","ETHUSD",1643535140425,1.2398,2607.8,2607.0,1.17575451]
["bitfinex","ETHUSD",1643535140823,4.09749288,2607.8,2607.0,1.17575451]
["bitfinex","ETHUSD",1643535141128,4.09749288,2607.8,2607.0,0.3]
["bitfinex","ETHUSD",1643535141323,4.09749288,2607.8,2606.9,0.30595218]
["bitfinex","ETHUSD",1643535141925,0.40312668,2607.2,2606.9,0.67501457]
["bitfinex","ETHUSD",1643535142126,0.40312668,2607.2,2607.0,0.874553]
["bitfinex","ETHUSD",1643535142327,0.40312668,2607.2,2607.0,1.174553]
["bitfinex","ETHUSD",1643535142526,1.2398,2607.8,2607.0,1.174553]
["bitfinex","ETHUSD",1643535143360,1.2398,2607.8,2607.1,0.00599847]
["bitfinex","ETHUSD",1643535143563,3.17441822,2608.1,2607.1,0.00599847]
["bitfinex","ETHUSD",1643535143564,3.0489425,2608.1,2607.1,0.00599847]
["bitfinex","ETHUSD",1643535143767,3.0489425,2608.1,2607.2,0.553]
["bitfinex","ETHUSD",1643535143768,0.42037157,2607.5,2607.2,0.553]
["bitfinex","ETHUSD",1643535143964,0.42037157,2607.5,2607.2,0.853]
["bitfinex","ETHUSD",1643535144364,11.961,2608.2,2607.2,1.153]
["bitfinex","ETHUSD",1643535144567,1.2121,2608.2,2607.2,1.34995323]
["bitfinex","ETHUSD",1643535144767,3.05201996,2609.0,2607.3,0.07436225]
["bitfinex","ETHUSD",1643535144966,3.05201996,2609.0,2607.4,0.74471]
["bitfinex","ETHUSD",1643535145167,1.2165,2608.9,2607.4,0.74471]
["bitfinex","ETHUSD",1643535145367,0.43205352,2607.8,2607.5,0.44571589]
["bitfinex","ETHUSD",1643535145569,0.43205352,2607.8,2607.6,0.553]
["bitfinex","ETHUSD",1643535145765,0.43205352,2607.8,2607.4,0.79171]
["bitfinex","ETHUSD",1643535145766,0.43205352,2607.8,2607.7,0.553]
["bitfinex","ETHUSD",1643535146168,0.43205352,2607.8,2607.7,0.853]
["bitfinex","ETHUSD",1643535146369,0.43205352,2607.8,2607.7,1.153]
["bitfinex","ETHUSD",1643535146666,1.22885884,2608.9,2607.7,1.153]
["bitfinex","ETHUSD",1643535147120,2.87647028,2608.8,2607.7,1.153]
["bitfinex","ETHUSD",1643535147715,0.41905469,2607.9,2607.7,1.153]
["bitfinex","ETHUSD",1643535147916,3.0489425,2608.8,2607.8,0.8251458]
["bitfinex","ETHUSD",1643535148116,1.2165,2608.9,2607.8,0.8251458]
["bitfinex","ETHUSD",1643535148317,3.0489425,2608.8,2607.9,0.55742061]
["bitfinex","ETHUSD",1643535148514,3.0489425,2608.8,2607.9,0.85742061]
["bitfinex","ETHUSD",1643535149121,3.0489425,2608.8,2607.9,1.15742061]
["bitfinex","ETHUSD",1643535149519,1.2165,2608.9,2607.9,1.47901882]
["bitfinex","ETHUSD",1643535149720,17.2592,2609.1,2607.9,1.47901882]
["bitfinex","ETHUSD",1643535149721,7.4718,2609.1,2608.0,0.19171]
["bitfinex","ETHUSD",1643535149922,7.4718,2609.1,2608.1,0.553]
["bitfinex","ETHUSD",1643535150220,0.8067827,2609.3,2608.2,4.18620559]
["bitfinex","ETHUSD",1643535150421,0.8067827,2609.3,2608.3,1.553]
["bitfinex","ETHUSD",1643535150667,0.8067827,2609.3,2608.4,4.09472659]
["bitfinex","ETHUSD",1643535150668,0.33160184,2609.1,2608.4,4.09472659]
["bitfinex","ETHUSD",1643535150872,0.33160184,2609.1,2608.5,0.553]
["bitfinex","ETHUSD",1643535151170,0.33160184,2609.1,2608.6,3.68583849]
["bitfinex","ETHUSD",1643535151369,0.8067827,2609.3,2608.7,0.553]
["bitfinex","ETHUSD",1643535151578,0.8067827,2609.3,2608.8,3.69623213]
["bitfinex","ETHUSD",1643535151770,0.8067827,2609.3,2608.9,0.553]
["bitfinex","ETHUSD",1643535152170,0.8067827,2609.3,2608.9,0.853]
["bitfinex","ETHUSD",1643535152369,0.43145172,2609.1,2609.0,0.89551383]
["bitfinex","ETHUSD",1643535152573,0.43145172,2609.1,2609.0,1.74851383]
["bitfinex","ETHUSD",1643535152770,0.43145172,2609.1,2609.0,0.853]
["bitfinex","ETHUSD",1643535153270,0.43145172,2609.1,2609.0,0.3]
["bitfinex","ETHUSD",1643535153472,0.8067827,2609.3,2609.1,0.00476146]
["bitfinex","ETHUSD",1643535154517,0.8067827,2609.3,2609.1,1.20695772]
["bitfinex","ETHUSD",1643535154717,1.23652932,2609.3,2609.1,0.30476146]
["bitfinex","ETHUSD",1643535155121,1.23652932,2609.3,2609.1,0.00476146]
["bitfinex","ETHUSD",1643535155319,0.8067827,2609.3,2609.1,0.00476146]
["bitfinex","ETHUSD",1643535155818,0.8067827,2609.3,2609.2,0.70565749]
["bitfinex","ETHUSD",1643535156021,0.8067827,2609.3,2609.2,1.30565749]
["bitfinex","ETHUSD",1643535156419,0.8067827,2609.3,2609.2,0.6]
["bitfinex","ETHUSD",1643535156622,0.8067827,2609.3,2609.2,0.3]
["bitfinex","ETHUSD",1643535156818,0.8067827,2609.3,2609.1,0.30476146]
["bitfinex","ETHUSD",1643535157018,0.8067827,2609.3,2609.1,0.00476146]
["bitfinex","ETHUSD",1643535158367,0.8067827,2609.3,2609.0,0.00475376]
["bitfinex","ETHUSD",1643535158368,0.83416607,2609.3,2609.0,0.00475376]
["bitfinex","ETHUSD",1643535159068,0.83416607,2609.3,2609.0,0.40609572]
["bitfinex","ETHUSD",1643535159269,0.83416607,2609.3,2609.1,0.72660345]
["bitfinex","ETHUSD",1643535159270,0.8067827,2609.3,2609.1,0.72660345]
["bitfinex","ETHUSD",1643535159669,0.8067827,2609.3,2609.0,0.70609572]
["bitfinex","ETHUSD",1643535159866,0.8067827,2609.3,2609.0,0.30475376]
["bitfinex","ETHUSD",1643535160070,0.8067827,2609.3,2609.0,0.00475376]
["bitfinex","ETHUSD",1643535160268,0.81669431,2609.3,2609.0,0.00475376]
["bitfinex","ETHUSD",1643535160468,0.8067827,2609.3,2609.0,0.00475376]
["bitfinex","ETHUSD",1643535161071,4.86922733,2609.1,2609.0,0.00475376]
["bitfinex","ETHUSD",1643535162016,0.36922733,2609.1,2609.0,0.00475376]
["bitfinex","ETHUSD",1643535162215,0.8067827,2609.3,2609.0,0.00475376]
["bitfinex","ETHUSD",1643535163216,0.8067827,2609.3,2609.0,0.37661137]
["bitfinex","ETHUSD",1643535163517,0.8067827,2609.3,2608.7,1.37480285]
["bitfinex","ETHUSD",1643535164718,1.39137449,2609.3,2608.7,1.92780285]
["bitfinex","ETHUSD",1643535165966,0.42191124,2609.2,2608.9,0.35133937]
["bitfinex","ETHUSD",1643535166162,0.42191124,2609.2,2608.9,0.65133937]
["bitfinex","ETHUSD",1643535166768,0.42191124,2609.2,2608.9,0.3]
["bitfinex","ETHUSD",1643535166971,0.42191124,2609.2,2608.7,1.92780285]
["bitfinex","ETHUSD",1643535167768,0.42191124,2609.2,2608.8,0.44898799]
["bitfinex","ETHUSD",1643535167968,4.55,2609.1,2608.7,1.82679084]
["bitfinex","ETHUSD",1643535168368,4.55,2609.1,2608.7,2.20231656]
["bitfinex","ETHUSD",1643535168968,0.42191124,2609.2,2608.7,2.20231656]
["bitfinex","ETHUSD",1643535170114,0.42191124,2609.2,2608.7,1.15032857]
["bitfinex","ETHUSD",1643535170320,0.8067827,2609.3,2608.7,1.15032857]
["bitfinex","ETHUSD",1643535171618,0.4468862,2609.2,2608.7,1.15032857]
["bitfinex","ETHUSD",1643535172321,0.8067827,2609.3,2608.7,1.15032857]
["bitfinex","ETHUSD",1643535172618,0.8067827,2609.3,2608.7,1.75032857]
["bitfinex","ETHUSD",1643535173018,0.8067827,2609.3,2608.8,3.28960896]
["bitfinex","ETHUSD",1643535173272,0.8067827,2609.3,2608.9,0.00520464]
["bitfinex","ETHUSD",1643535173472,0.8067827,2609.3,2609.2,0.355554]
["bitfinex","ETHUSD",1643535174075,0.8067827,2609.3,2609.2,0.655554]
["bitfinex","ETHUSD",1643535174677,0.56189271,2609.9,2609.2,0.655554]
["bitfinex","ETHUSD",1643535174881,0.56189271,2609.9,2609.3,0.553]
["bitfinex","ETHUSD",1643535175276,3.7257,2610.1,2609.3,0.853]
["bitfinex","ETHUSD",1643535175677,0.44006215,2609.8,2609.3,0.853]
["bitfinex","ETHUSD",1643535175878,0.44006215,2609.8,2609.3,0.553]
["bitfinex","ETHUSD",1643535176912,0.44614766,2609.4,2609.3,0.553]
["bitfinex","ETHUSD",1643535178317,0.44614766,2609.4,2609.3,0.55817383]
["bitfinex","ETHUSD",1643535178517,3.7257,2610.1,2609.3,0.55817383]
["bitfinex","ETHUSD",1643535178719,1.1586,2610.2,2609.3,0.55817383]
["bitfinex","ETHUSD",1643535179619,0.341377,2609.8,2609.5,1.10448434]
["bitfinex","ETHUSD",1643535179819,1.1586,2610.2,2609.5,1.40448434]
["bitfinex","ETHUSD",1643535180023,1.1586,2610.2,2609.5,1.70448434]
["bitfinex","ETHUSD",1643535180220,9.10709994,2610.3,2609.5,1.70448434]
["bitfinex","ETHUSD",1643535180420,1.44189994,2610.3,2609.5,1.70448434]
["bitfinex","ETHUSD",1643535181066,0.42125019,2609.9,2609.5,1.70448434]
["bitfinex","ETHUSD",1643535181468,0.42125019,2609.9,2609.5,0.6]
["bitfinex","ETHUSD",1643535181869,0.42125019,2609.9,2609.3,0.00517383]
["bitfinex","ETHUSD",1643535182673,0.42125019,2609.9,2609.6,0.72629737]
["bitfinex","ETHUSD",1643535183068,0.42125019,2609.9,2609.6,1.02629737]
["bitfinex","ETHUSD",1643535183669,1.44189994,2610.3,2609.6,1.02629737]
["bitfinex","ETHUSD",1643535183870,0.27639994,2610.3,2609.6,1.02629737]
["bitfinex","ETHUSD",1643535184072,0.27639994,2610.3,2609.6,0.6]
["bitfinex","ETHUSD",1643535184269,0.27639994,2610.3,2609.5,0.74855005]
["bitfinex","ETHUSD",1643535184723,0.40985479,2609.7,2609.5,0.74855005]
["bitfinex","ETHUSD",1643535185124,0.40985479,2609.7,2609.5,0.00515842]
["bitfinex","ETHUSD",1643535185426,1.61476994,2610.3,2609.5,0.00515842]
["bitfinex","ETHUSD",1643535185823,1.62439672,2610.3,2609.5,0.00515842]
["bitfinex","ETHUSD",1643535186027,1.43262672,2610.3,2609.5,0.00515842]
["bitfinex","ETHUSD",1643535186523,0.37922762,2609.8,2609.5,0.35897223]
["bitfinex","ETHUSD",1643535186723,1.42299994,2610.3,2609.5,0.35897223]
["bitfinex","ETHUSD",1643535186925,1.42299994,2610.3,2609.5,0.65897223]
["bitfinex","ETHUSD",1643535187726,0.34845046,2609.7,2609.5,0.65897223]
["bitfinex","ETHUSD",1643535188027,1.42299994,2610.3,2609.5,0.30515842]
["bitfinex","ETHUSD",1643535188277,1.42299994,2610.3,2609.7,0.00514302]
["bitfinex","ETHUSD",1643535189475,0.34879221,2610.2,2609.7,0.00514302]
["bitfinex","ETHUSD",1643535191682,2.36454516,2610.1,2609.7,0.00514302]
["bitfinex","ETHUSD",1643535191922,3.36454516,2610.1,2609.7,0.00514302]
["bitfinex","ETHUSD",1643535192522,1.20472206,2610.1,2609.7,0.00514302]
["bitfinex","ETHUSD",1643535192923,0.20472206,2610.1,2609.7,0.00514302]
["bitfinex","ETHUSD",1643535193422,0.20472206,2610.1,2608.9,0.00606295]
["bitfinex","ETHUSD",1643535193623,0.553,2610.0,2608.9,0.00606295]
["bitfinex","ETHUSD",1643535193823,3.61098286,2609.9,2608.9,0.00606295]
["bitfinex","ETHUSD",1643535194022,1.7184,2609.8,2608.9,0.00606295]
["bitfinex","ETHUSD",1643535194322,1.73653081,2609.8,2608.9,0.00606295]
["bitfinex","ETHUSD",1643535194521,0.6372265,2609.7,2608.9,0.00606295]
["bitfinex","ETHUSD",1643535194723,1.1402265,2609.7,2608.9,0.00606295]
["bitfinex","ETHUSD",1643535194922,0.5872265,2609.7,2608.9,0.00606295]
["bitfinex","ETHUSD",1643535195122,0.39803598,2609.0,2608.9,0.00606295]
["bitfinex","ETHUSD",1643535197372,5.24803598,2609.0,2608.9,0.00606295]
["bitfinex","ETHUSD",1643535198171,5.68096646,2609.0,2608.9,0.00606295]
["bitfinex","ETHUSD",1643535199418,8.64832045,2609.0,2608.9,0.00606295]
["bitfinex","ETHUSD",1643535199618,5.68096646,2609.0,2608.9,0.00606295]
["bitfinex","ETHUSD",1643535200826,8.90563632,2609.0,2608.9,0.00606295]
["bitfinex","ETHUSD",1643535201028,9.45863632,2609.0,2608.9,0.00606295]
["bitfinex","ETHUSD",1643535201229,6.43809759,2609.0,2608.9,0.00606295]
["bitfinex","ETHUSD",1643535201426,10.68809759,2609.0,2608.9,0.00606295]
["bitfinex","ETHUSD",1643535202324,10.67573646,2609.0,2608.9,0.00606295]
["bitfinex","ETHUSD",1643535202524,10.67573646,2609.0,2608.9,6.295e-05]
["bitfinex","ETHUSD",1643535202726,14.32063518,2609.0,2608.9,9.828e-05]
["bitfinex","ETHUSD",1643535202925,14.92063518,2609.0,2608.9,9.828e-05]
["bitfinex","ETHUSD",1643535203578,0.98459029,2608.9,2607.2,0.77604848]
["bitfinex","ETHUSD",1643535203778,12.58378154,2608.8,2607.2,0.77698381]
["bitfinex","ETHUSD",1643535203977,1.0,2608.7,2607.2,1.07698381]
["bitfinex","ETHUSD",1643535204277,0.01843766,2608.5,2607.2,1.07698381]
["bitfinex","ETHUSD",1643535204678,0.57143766,2608.5,2607.2,1.07698381]
["bitfinex","ETHUSD",1643535204877,3.61433574,2608.4,2607.2,1.07698381]
["bitfinex","ETHUSD",1643535205078,0.42197714,2607.4,2607.2,1.07698381]
["bitfinex","ETHUSD",1643535205280,0.42197714,2607.4,2607.2,0.60093533]
["bitfinex","ETHUSD",1643535205678,3.1409538,2608.2,2607.2,0.60093533]
["bitfinex","ETHUSD",1643535205880,1.1808,2608.3,2607.2,0.30093533]
["bitfinex","ETHUSD",1643535206081,1.1808,2608.3,2607.2,0.00093533]
["bitfinex","ETHUSD",1643535207227,0.44571778,2607.7,2607.5,0.93096919]
["bitfinex","ETHUSD",1643535207528,0.44571778,2607.7,2607.5,0.00093533]
["bitfinex","ETHUSD",1643535208429,0.4653598,2607.6,2607.5,0.00093533]
["bitfinex","ETHUSD",1643535209631,0.36949371,2607.6,2607.5,0.00093533]
["bitfinex","ETHUSD",1643535221278,0.94181255,2607.6,2607.5,0.00093533]
["bitfinex","ETHUSD",1643535222121,0.36949371,2607.6,2607.5,0.00093533]
["bitfinex","ETHUSD",1643535234076,0.3,2608.0,2607.5,0.00093533]
["bitfinex","ETHUSD",1643535235882,0.3,2608.0,2607.6,0.553]
["bitfinex","ETHUSD",1643535236083,0.3,2608.0,2607.6,1.05185182]
["bitfinex","ETHUSD",1643535236284,4.15284746,2609.3,2607.6,1.05185182]
["bitfinex","ETHUSD",1643535236285,3.96107746,2609.3,2607.7,9.1]
["bitfinex","ETHUSD",1643535236484,0.00307746,2609.5,2607.8,8.65971]
["bitfinex","ETHUSD",1643535236683,0.00307746,2609.5,2607.9,7.21113018]
["bitfinex","ETHUSD",1643535236922,0.34793111,2609.5,2609.2,0.42498853]
["bitfinex","ETHUSD",1643535237126,0.34485365,2609.5,2609.2,0.42498853]
["bitfinex","ETHUSD",1643535237525,11.95313793,2609.9,2609.2,0.42498853]
["bitfinex","ETHUSD",1643535238528,11.95313793,2609.9,2609.7,0.32002503]
["bitfinex","ETHUSD",1643535238731,4.37253793,2609.9,2609.7,0.32002503]
["bitfinex","ETHUSD",1643535238928,0.01253793,2609.9,2609.7,0.32002503]
["bitfinex","ETHUSD",1643535239128,7.54187,2610.4,2609.7,0.32002503]
["bitfinex","ETHUSD",1643535239527,7.54187,2610.4,2609.2,0.853]
["bitfinex","ETHUSD",1643535239729,8.77267,2610.4,2609.1,0.00093525]
["bitfinex","ETHUSD",1643535239933,3.1153,2610.3,2609.1,0.00093525]
["bitfinex","ETHUSD",1643535240531,0.32711308,2609.5,2609.2,0.35741072]
["bitfinex","ETHUSD",1643535242480,0.58449463,2610.2,2609.2,0.35741072]
["bitfinex","ETHUSD",1643535242677,0.58449463,2610.2,2609.2,0.65741072]
["bitfinex","ETHUSD",1643535243677,0.41370663,2609.8,2609.2,0.65741072]
["bitfinex","ETHUSD",1643535248170,0.33771221,2609.4,2609.2,0.3]
["bitfinex","ETHUSD",1643535248371,0.33771221,2609.4,2609.1,0.00093525]
["bitfinex","ETHUSD",1643535248573,0.36355641,2609.4,2609.1,0.00093522]
["bitfinex","ETHUSD",1643535250780,2.93493168,2609.3,2609.1,0.00093522]
["bitfinex","ETHUSD",1643535251383,0.33771221,2609.4,2609.1,0.00093522]
["bitfinex","ETHUSD",1643535253443,7.898,2609.7,2609.2,0.42660068]
["bitfinex","ETHUSD",1643535253740,2.82528281,2609.7,2609.2,0.42660068]
["bitfinex","ETHUSD",1643535253941,1.21789232,2609.8,2609.2,0.42660068]
["bitfinex","ETHUSD",1643535254142,1.21789232,2609.8,2609.1,0.00093522]
["bitfinex","ETHUSD",1643535255346,0.36992038,2609.4,2609.1,0.42445049]
["bitfinex","ETHUSD",1643535255549,0.36992038,2609.4,2609.1,0.72445049]
["bitfinex","ETHUSD",1643535255778,0.36992038,2609.4,2609.1,0.60093522]
["bitfinex","ETHUSD",1643535255981,0.36992038,2609.4,2609.1,0.00093522]
["bitfinex","ETHUSD",1643535256179,2.9406117,2609.3,2609.1,0.0009352]
["bitfinex","ETHUSD",1643535256379,0.36992038,2609.4,2609.1,0.0009352]
["bitfinex","ETHUSD",1643535257579,2.82742725,2609.3,2609.1,0.0009352]
["bitfinex","ETHUSD",1643535257781,0.36992038,2609.4,2609.1,0.0009352]
["bitfinex","ETHUSD",1643535258384,2.80883571,2609.3,2609.1,0.0009352]
["bitfinex","ETHUSD",1643535258985,2.82743536,2609.3,2609.1,0.0009352]
["bitfinex","ETHUSD",1643535259185,0.36992038,2609.4,2609.1,0.0009352]
["bitfinex","ETHUSD",1643535259828,2.79844002,2609.3,2609.1,0.0009352]
["bitfinex","ETHUSD",1643535260029,0.36992038,2609.4,2609.1,0.0009352]
["bitfinex","ETHUSD",1643535261131,1.205,2609.8,2609.1,0.37937051]
["bitfinex","ETHUSD",1643535261332,1.205,2609.8,2609.1,0.67937051]
["bitfinex","ETHUSD",1643535261531,2.82136266,2609.7,2609.1,0.3009352]
["bitfinex","ETHUSD",1643535261732,2.808721,2609.7,2609.1,0.3009352]
["bitfinex","ETHUSD",1643535262131,1.205,2609.8,2609.1,0.3009352]
["bitfinex","ETHUSD",1643535262733,0.38743673,2609.4,2609.1,0.3009352]
["bitfinex","ETHUSD",1643535263976,1.205,2609.8,2609.1,0.3009352]
["bitfinex","ETHUSD",1643535265377,0.44094681,2609.7,2609.4,0.35005735]
["bitfinex","ETHUSD",1643535265777,0.44094681,2609.7,2609.1,0.00093518]
["bitfinex","ETHUSD",1643535266678,0.44094681,2609.7,2609.4,0.33968326]
["bitfinex","ETHUSD",1643535266922,0.44094681,2609.7,2609.1,0.00093518]
["bitfinex","ETHUSD",1643535267830,2.81680706,2609.6,2609.1,0.00093518]
["bitfinex","ETHUSD",1643535268030,0.42140182,2609.3,2609.1,0.71040423]
["bitfinex","ETHUSD",1643535268431,0.42140182,2609.3,2609.1,0.60093518]
["bitfinex","ETHUSD",1643535268930,1.1412,2609.9,2609.1,0.30093518]
["bitfinex","ETHUSD",1643535269336,7.9626,2610.2,2609.1,0.49264518]
["bitfinex","ETHUSD",1643535269531,7.9626,2610.2,2609.2,0.553]
["bitfinex","ETHUSD",1643535269532,9.1095,2610.2,2609.2,0.553]
["bitfinex","ETHUSD",1643535269733,9.1095,2610.2,2609.2,0.85393516]
["bitfinex","ETHUSD",1643535269932,0.31989448,2609.9,2609.6,0.38712742]
["bitfinex","ETHUSD",1643535270232,0.31989448,2609.9,2609.3,0.00093516]
["bitfinex","ETHUSD",1643535270431,0.31989448,2609.9,2609.3,0.30093516]
["bitfinex","ETHUSD",1643535271080,0.31989448,2609.9,2609.3,0.00093516]
["bitfinex","ETHUSD",1643535271681,2.84152216,2609.8,2609.3,0.00093516]
["bitfinex","ETHUSD",1643535271879,0.41835118,2609.4,2609.3,0.00093516]
["bitfinex","ETHUSD",1643535272080,0.41835118,2609.4,2609.3,0.00093514]
["bitfinex","ETHUSD",1643535273382,0.41835118,2609.4,2609.3,0.00721282]
["bitfinex","ETHUSD",1643535273582,5.41835118,2609.4,2609.3,0.00721282]
["bitfinex","ETHUSD",1643535275036,8.4536503,2609.4,2609.3,0.00721282]
["bitfinex","ETHUSD",1643535275235,5.41835118,2609.4,2609.3,0.00721282]
["bitfinex","ETHUSD",1643535278277,0.41835118,2609.4,2609.3,0.00512026]
["bitfinex","ETHUSD",1643535278476,4.41835118,2609.4,2609.3,0.00512026]
["bitfinex","ETHUSD",1643535279979,0.41835118,2609.4,2609.3,0.00512026]
["bitfinex","ETHUSD",1643535280581,6.41835118,2609.4,2609.3,0.00512026]
["bitfinex","ETHUSD",1643535283241,0.41835118,2609.4,2609.3,0.00512026]
["bitfinex","ETHUSD",1643535283441,4.56835118,2609.4,2609.3,0.00721282]
["bitfinex","ETHUSD",1643535285980,7.56335805,2609.4,2609.3,0.00721282]
["bitfinex","ETHUSD",1643535286184,4.56835118,2609.4,2609.3,0.00721282]
["bitfinex","ETHUSD",1643535291433,0.41835118,2609.4,2609.3,0.00721282]
["bitfinex","ETHUSD",1643535294281,3.41835118,2609.4,2609.3,0.00721282]
["bitfinex","ETHUSD",1643535295684,3.0,2609.4,2609.3,0.00721282]
["bitfinex","ETHUSD",1643535296926,3.36876064,2609.4,2609.3,0.00721282]
["bitfinex","ETHUSD",1643535298534,0.01259671,2609.9,2609.3,0.00721282]
["bitfinex","ETHUSD",1643535298735,9.49911229,2610.2,2609.3,0.00721282]
["bitfinex","ETHUSD",1643535298934,9.49911229,2610.2,2609.3,0.56574012]
["bitfinex","ETHUSD",1643535299136,9.49911229,2610.2,2609.3,0.86574012]
["bitfinex","ETHUSD",1643535299735,12.31230931,2610.2,2609.3,1.16574012]
["bitfinex","ETHUSD",1643535299940,12.31230931,2610.2,2609.3,0.86021282]
["bitfinex","ETHUSD",1643535299941,4.16863587,2609.6,2609.3,0.86021282]
["bitfinex","ETHUSD",1643535300137,4.16863587,2609.6,2609.3,0.60721282]
["bitfinex","ETHUSD",1643535300337,4.16863587,2609.6,2609.3,0.00721282]
["bitfinex","ETHUSD",1643535300792,4.16863587,2609.6,2609.3,0.00721277]
["bitfinex","ETHUSD",1643535303301,4.16863587,2609.6,2609.5,0.00451555]
["bitfinex","ETHUSD",1643535304431,4.11863587,2609.6,2609.5,0.00451555]
["bitfinex","ETHUSD",1643535306640,0.26863587,2609.6,2609.5,0.00451555]
["bitfinex","ETHUSD",1643535307242,8.66863587,2609.6,2609.5,0.00451555]
["bitfinex","ETHUSD",1643535307447,12.86152229,2609.6,2609.5,0.00451555]
["bitfinex","ETHUSD",1643535307746,16.76259229,2609.6,2609.5,1.555e-05]
["bitfinex","ETHUSD",1643535308176,13.74530587,2609.6,2609.5,1.555e-05]
["bitfinex","ETHUSD",1643535308381,13.74530587,2609.6,2609.3,0.00545064]
["bitfinex","ETHUSD",1643535308584,13.76021246,2609.6,2609.3,0.00545064]
["bitfinex","ETHUSD",1643535308785,9.29177,2609.4,2609.3,0.00545064]
["bitfinex","ETHUSD",1643535309685,12.48527497,2609.4,2609.3,0.00545064]
["bitfinex","ETHUSD",1643535311286,9.29177,2609.4,2609.3,0.00545064]
["bitfinex","ETHUSD",1643535311929,12.30905642,2609.4,2609.3,0.00545064]
["bitfinex","ETHUSD",1643535312337,13.30905642,2609.4,2609.3,0.00545064]
["bitfinex","ETHUSD",1643535312637,9.29177,2609.4,2609.3,0.00545064]
["bitfinex","ETHUSD",1643535312839,12.58950496,2609.4,2609.3,0.00545064]
["bitfinex","ETHUSD",1643535313439,12.58950496,2609.4,2609.3,0.00093509]
["bitfinex","ETHUSD",1643535314941,9.29177,2609.4,2609.3,0.00093509]
["bitfinex","ETHUSD",1643535315142,3.5,2609.4,2609.3,0.00093509]
["bitfinex","ETHUSD",1643535316082,4.3319,2609.6,2609.3,0.00093509]
["bitfinex","ETHUSD",1643535316282,10.7912,2610.3,2609.5,0.19171]
["bitfinex","ETHUSD",1643535316481,3.8597,2610.4,2609.4,0.853]
["bitfinex","ETHUSD",1643535316681,3.8597,2610.4,2609.5,0.3]
["bitfinex","ETHUSD",1643535316881,3.8597,2610.4,2609.5,0.30093506]
["bitfinex","ETHUSD",1643535317084,1.127,2610.5,2610.3,0.84607988]
["bitfinex","ETHUSD",1643535317282,1.2083,2610.8,2610.3,0.84607988]
["bitfinex","ETHUSD",1643535317483,1.40007,2610.8,2610.3,0.84607988]
["bitfinex","ETHUSD",1643535317782,0.19177,2610.8,2610.3,0.84607988]
["bitfinex","ETHUSD",1643535318384,7.58017671,2610.4,2610.3,0.84607988]
["bitfinex","ETHUSD",1643535318882,7.58017671,2610.4,2610.0,0.33654892]
["bitfinex","ETHUSD",1643535319083,7.58017671,2610.4,2609.9,0.00093497]
["bitfinex","ETHUSD",1643535319084,7.58017671,2610.4,2609.9,0.00093495]
["bitfinex","ETHUSD",1643535320029,7.58017671,2610.4,2609.9,0.87194914]
["bitfinex","ETHUSD",1643535321537,7.58017671,2610.4,2609.9,0.00093493]
["bitfinex","ETHUSD",1643535321738,0.40669385,2610.3,2609.9,0.00093493]
["bitfinex","ETHUSD",1643535322335,0.40669385,2610.3,2609.9,0.37540111]
["bitfinex","ETHUSD",1643535322735,0.40669385,2610.3,2609.9,0.00093493]
["bitfinex","ETHUSD",1643535323385,0.40669385,2610.3,2610.1,0.00612903]
["bitfinex","ETHUSD",1643535324387,0.41786249,2610.3,2610.1,0.00612903]
["bitfinex","ETHUSD",1643535324592,2.93158515,2610.3,2610.1,0.00612903]
["bitfinex","ETHUSD",1643535324792,1.59856249,2610.3,2610.1,0.00612903]
["bitfinex","ETHUSD",1643535325193,4.84536249,2610.3,2610.1,0.00612903]
["bitfinex","ETHUSD",1643535325795,8.99177,2610.2,2610.1,0.00612903]
["bitfinex","ETHUSD",1643535326596,8.8,2610.2,2610.1,0.00612903]
["bitfinex","ETHUSD",1643535328036,8.99177,2610.2,2610.1,0.00612903]
["bitfinex","ETHUSD",1643535328438,9.00105547,2610.2,2610.0,0.00706396]
["bitfinex","ETHUSD",1643535328638,8.80928547,2610.2,2610.0,0.00706396]
["bitfinex","ETHUSD",1643535328838,8.8,2610.2,2610.0,0.00706396]
["bitfinex","ETHUSD",1643535329640,8.81028237,2610.2,2610.0,0.00706396]
["bitfinex","ETHUSD",1643535329840,8.8,2610.2,2610.0,0.00706396]
["bitfinex","ETHUSD",1643535331892,8.80468323,2610.2,2610.0,0.00706394]
["bitfinex","ETHUSD",1643535332490,8.8,2610.2,2610.0,0.00706394]
["bitfinex","ETHUSD",1643535337639,8.81490648,2610.2,2610.0,0.00706394]
["bitfinex","ETHUSD",1643535337840,8.8,2610.2,2610.0,0.00706394]
["bitfinex","ETHUSD",1643535338041,9.29177,2610.1,2610.0,0.00706394]
["bitfinex","ETHUSD",1643535339286,9.29177,2610.1,2610.0,6.394e-05]
["bitfinex","ETHUSD",1643535339485,9.29177,2610.1,2608.5,5.638]
["bitfinex","ETHUSD",1643535339486,11.8504599,2610.1,2608.3,6.6793]
["bitfinex","ETHUSD",1643535339688,0.01293284,2609.8,2608.3,3.0213]
["bitfinex","ETHUSD",1643535339887,0.09177,2609.7,2608.3,3.0213]
["bitfinex","ETHUSD",1643535340087,0.02227618,2609.8,2608.4,1.1541]
["bitfinex","ETHUSD",1643535340489,0.39985688,2609.1,2608.8,0.90274879]
["bitfinex","ETHUSD",1643535341588,0.39985688,2609.1,2608.4,2.7541]
["bitfinex","ETHUSD",1643535341789,0.39985688,2609.1,2608.4,4.71942752]
["bitfinex","ETHUSD",1643535342029,0.39985688,2609.1,2608.4,1.6]
["bitfinex","ETHUSD",1643535342231,0.39985688,2609.1,2608.4,4.7008896]
["bitfinex","ETHUSD",1643535342831,0.39985688,2609.1,2608.8,0.75018582]
["bitfinex","ETHUSD",1643535343033,0.39985688,2609.1,2608.8,1.16224236]
["bitfinex","ETHUSD",1643535344034,0.43221717,2608.9,2608.8,1.16224236]
["bitfinex","ETHUSD",1643535344634,0.43221717,2608.9,2608.4,4.7613775]
["bitfinex","ETHUSD",1643535344833,0.43221717,2608.9,2608.4,1.6]
["bitfinex","ETHUSD",1643535345033,0.43221717,2608.9,2608.4,0.6]
["bitfinex","ETHUSD",1643535345233,0.43221717,2608.9,2608.2,0.19171]
["bitfinex","ETHUSD",1643535345234,0.43221717,2608.9,2608.2,0.49171]
["bitfinex","ETHUSD",1643535345434,0.43221717,2608.9,2608.2,0.19171]
["bitfinex","ETHUSD",1643535345691,0.43221717,2608.9,2608.6,0.39978826]
["bitfinex","ETHUSD",1643535347198,0.43221717,2608.9,2608.4,1.4640663]
["bitfinex","ETHUSD",1643535347699,0.43221717,2608.9,2608.4,0.8640663]
["bitfinex","ETHUSD",1643535348198,0.43221717,2608.9,2608.4,1.4640663]
["bitfinex","ETHUSD",1643535348398,0.39110202,2608.7,2608.4,0.8640663]
["bitfinex","ETHUSD",1643535348598,0.39110202,2608.7,2608.3,0.3]
["bitfinex","ETHUSD",1643535348998,0.39110202,2608.7,2608.0,2.7732]
["bitfinex","ETHUSD",1643535349200,0.43221717,2608.9,2608.0,4.73082617]
["bitfinex","ETHUSD",1643535349428,0.43221717,2608.9,2608.1,0.553]
["bitfinex","ETHUSD",1643535349638,0.43221717,2608.9,2608.4,0.71324308]
["bitfinex","ETHUSD",1643535350033,0.43221717,2608.9,2608.4,1.01324308]
["bitfinex","ETHUSD",1643535350334,0.43221717,2608.9,2608.7,0.40518275]
["bitfinex","ETHUSD",1643535350735,0.43221717,2608.9,2608.5,3.23422851]
["bitfinex","ETHUSD",1643535350736,0.43221717,2608.9,2608.4,1.31324308]
["bitfinex","ETHUSD",1643535351136,0.43221717,2608.9,2608.1,0.553]
["bitfinex","ETHUSD",1643535351538,0.43221717,2608.9,2608.2,3.63640946]
["bitfinex","ETHUSD",1643535352440,0.43221717,2608.9,2608.6,0.43447577]
["bitfinex","ETHUSD",1643535353382,0.43221717,2608.9,2608.5,0.91036037]
["bitfinex","ETHUSD",1643535353590,0.43221717,2608.9,2608.1,0.853]
["bitfinex","ETHUSD",1643535353791,3.01728642,2608.8,2607.9,1.1544]
["bitfinex","ETHUSD",1643535353990,3.01728642,2608.8,2607.9,7.32]
["bitfinex","ETHUSD",1643535354189,3.10905642,2608.8,2607.9,7.32]
["bitfinex","ETHUSD",1643535354393,0.02385187,2608.5,2607.9,7.32]
["bitfinex","ETHUSD",1643535354786,0.02385187,2608.5,2607.4,0.71950232]
["bitfinex","ETHUSD",1643535354787,0.02385187,2608.5,2607.0,8.18]
["bitfinex","ETHUSD",1643535355389,0.11562187,2608.5,2607.0,8.18]
["bitfinex","ETHUSD",1643535355589,0.11562187,2608.5,2607.4,0.39625845]
["bitfinex","ETHUSD",1643535358239,0.33143722,2608.0,2607.4,0.39625845]
["bitfinex","ETHUSD",1643535358839,0.33143722,2608.0,2607.8,0.43775262]
["bitfinex","ETHUSD",1643535359243,12.20639994,2608.6,2607.8,0.43775262]
["bitfinex","ETHUSD",1643535360042,2.81653625,2608.5,2607.8,0.43775262]
["bitfinex","ETHUSD",1643535360243,0.33640213,2608.2,2607.8,0.43775262]
["bitfinex","ETHUSD",1643535361081,12.20639994,2608.6,2607.8,0.43775262]
["bitfinex","ETHUSD",1643535361684,2.81003089,2608.5,2607.3,0.19171]
["bitfinex","ETHUSD",1643535361884,2.8013349,2608.5,2607.3,0.19171]
["bitfinex","ETHUSD",1643535362085,2.8072989,2608.5,2607.3,0.19171]
["bitfinex","ETHUSD",1643535362684,0.37552674,2607.9,2607.6,0.42905022]
["bitfinex","ETHUSD",1643535362885,2.80530361,2608.5,2607.6,0.42905022]
["bitfinex","ETHUSD",1643535363083,12.20639994,2608.6,2607.6,0.42905022]
["bitfinex","ETHUSD",1643535363285,2.78387517,2608.5,2607.6,0.42905022]
["bitfinex","ETHUSD",1643535363888,0.42735164,2608.0,2607.6,0.42905022]
["bitfinex","ETHUSD",1643535364289,0.42735164,2608.0,2607.3,7.51171]
["bitfinex","ETHUSD",1643535364933,0.42735164,2608.0,2607.3,0.19171]
["bitfinex","ETHUSD",1643535365332,0.42735164,2608.0,2607.7,0.37522345]
["bitfinex","ETHUSD",1643535365532,12.20639994,2608.6,2607.7,0.37522345]
["bitfinex","ETHUSD",1643535365932,12.20639994,2608.6,2607.3,1.19171]
["bitfinex","ETHUSD",1643535365933,2.84443081,2608.5,2607.3,1.19171]
["bitfinex","ETHUSD",1643535366332,2.84443081,2608.5,2607.3,0.19171]
["bitfinex","ETHUSD",1643535366532,2.80837871,2608.5,2607.3,1.19171]
["bitfinex","ETHUSD",1643535366736,2.78605236,2608.5,2607.3,1.19171]
["bitfinex","ETHUSD",1643535367036,12.20639994,2608.6,2607.6,0.01156986]
["bitfinex","ETHUSD",1643535367037,0.27639994,2608.6,2607.6,0.01156986]
["bitfinex","ETHUSD",1643535367238,0.43221717,2608.9,2607.7,0.19171]
["bitfinex","ETHUSD",1643535367443,0.43221717,2608.9,2607.8,7.88601101]
["bitfinex","ETHUSD",1643535367638,0.43221717,2608.9,2607.9,0.19171]
["bitfinex","ETHUSD",1643535367938,12.2539,2609.8,2608.0,0.553]
["bitfinex","ETHUSD",1643535368182,0.3740269,2609.5,2609.1,0.70442083]
["bitfinex","ETHUSD",1643535368388,8.9613,2609.8,2609.2,3.13114758]
["bitfinex","ETHUSD",1643535368593,7.7614,2609.8,2609.2,3.21004019]
["bitfinex","ETHUSD",1643535368887,1.1471,2610.5,2609.3,1.74471]
["bitfinex","ETHUSD",1643535369089,1.1471,2610.5,2609.4,3.87515558]
["bitfinex","ETHUSD",1643535369090,3.194,2610.4,2609.4,3.87515558]
["bitfinex","ETHUSD",1643535369288,3.194,2610.4,2609.5,0.56716899]
["bitfinex","ETHUSD",1643535369492,0.4347398,2609.5,2609.3,0.00559794]
["bitfinex","ETHUSD",1643535369693,0.01283014,2610.1,2609.3,0.00559794]
["bitfinex","ETHUSD",1643535370891,0.39501034,2609.6,2609.3,0.00559794]
["bitfinex","ETHUSD",1643535371091,0.01283014,2610.1,2609.3,0.00559794]
["bitfinex","ETHUSD",1643535371691,0.01283014,2610.1,2609.2,0.43727489]
["bitfinex","ETHUSD",1643535371945,3.42396997,2610.4,2609.2,3.66033466]
["bitfinex","ETHUSD",1643535371946,3.33219997,2610.4,2609.2,3.66033466]
["bitfinex","ETHUSD",1643535372150,0.39595761,2610.2,2609.2,3.22305977]
["bitfinex","ETHUSD",1643535372550,0.39595761,2610.2,2609.2,3.77605977]
["bitfinex","ETHUSD",1643535372749,0.39595761,2610.2,2609.2,4.07605977]
["bitfinex","ETHUSD",1643535373147,0.39595761,2610.2,2609.6,0.38345663]
["bitfinex","ETHUSD",1643535374048,0.39595761,2610.2,2609.2,4.07605977]
["bitfinex","ETHUSD",1643535374049,0.39595761,2610.2,2609.2,0.853]
["bitfinex","ETHUSD",1643535374251,0.39595761,2610.2,2609.2,0.553]
["bitfinex","ETHUSD",1643535374450,0.39595761,2610.2,2609.1,0.70442083]
["bitfinex","ETHUSD",1643535374649,0.40892638,2610.2,2609.1,0.70442083]
["bitfinex","ETHUSD",1643535375450,0.38278713,2609.6,2609.3,0.36301807]
["bitfinex","ETHUSD",1643535375692,0.01296877,2610.2,2609.3,0.36301807]
["bitfinex","ETHUSD",1643535376793,0.43214298,2609.6,2609.3,0.36301807]
["bitfinex","ETHUSD",1643535376993,0.01296877,2610.2,2609.3,0.36301807]
["bitfinex","ETHUSD",1643535377193,3.33219997,2610.4,2609.3,0.36301807]
["bitfinex","ETHUSD",1643535377993,0.36416027,2609.7,2609.3,0.36301807]
["bitfinex","ETHUSD",1643535378193,0.36416027,2609.7,2609.1,1.30442083]
["bitfinex","ETHUSD",1643535378594,0.36416027,2609.7,2609.1,1.00442083]
["bitfinex","ETHUSD",1643535378894,0.36416027,2609.7,2609.1,1.30442083]
["bitfinex","ETHUSD",1643535379539,0.36416027,2609.7,2609.3,0.34126782]
["bitfinex","ETHUSD",1643535380746,0.36416027,2609.7,2609.1,1.30442083]
["bitfinex","ETHUSD",1643535381646,0.36416027,2609.7,2609.2,3.1145672]
["bitfinex","ETHUSD",1643535381845,0.01224315,2610.3,2609.2,3.1145672]
["bitfinex","ETHUSD",1643535382445,3.33219997,2610.4,2609.2,3.1145672]
["bitfinex","ETHUSD",1643535382646,3.29444312,2610.4,2609.3,3.85]
["bitfinex","ETHUSD",1643535383046,3.29444312,2610.4,2609.3,4.45]
["bitfinex","ETHUSD",1643535383285,0.33813665,2609.8,2609.5,0.33878793]
["bitfinex","ETHUSD",1643535383485,0.33813665,2609.8,2609.2,0.3]
["bitfinex","ETHUSD",1643535383690,0.33813665,2609.8,2609.1,1.85742083]
["bitfinex","ETHUSD",1643535383890,3.29444312,2610.4,2609.2,3.20450924]
["bitfinex","ETHUSD",1643535384792,3.29444312,2610.4,2609.1,1.85742083]
["bitfinex","ETHUSD",1643535384991,0.43455896,2609.6,2609.3,0.39178203]
["bitfinex","ETHUSD",1643535385494,1.2052,2610.3,2609.3,0.69178203]
["bitfinex","ETHUSD",1643535386092,1.2052,2610.3,2609.3,0.68360785]
["bitfinex","ETHUSD",1643535386293,1.2052,2610.3,2609.4,3.15053485]
["bitfinex","ETHUSD",1643535386794,0.35746219,2610.1,2609.7,0.41552922]
["bitfinex","ETHUSD",1643535387035,0.35746219,2610.1,2609.3,0.29182582]
["bitfinex","ETHUSD",1643535387235,0.35746219,2610.1,2609.2,4.05139254]
["bitfinex","ETHUSD",1643535387434,0.35746219,2610.1,2609.2,0.3]
["bitfinex","ETHUSD",1643535387636,0.35746219,2610.1,2609.1,1.55742083]
["bitfinex","ETHUSD",1643535387637,0.35746219,2610.1,2609.1,1.85742083]
["bitfinex","ETHUSD",1643535387834,0.35746219,2610.1,2609.2,3.14948974]
["bitfinex","ETHUSD",1643535388038,0.35746219,2610.1,2609.1,2.85742083]
["bitfinex","ETHUSD",1643535388235,0.33935083,2609.6,2609.3,0.38061193]
["bitfinex","ETHUSD",1643535388436,0.33935083,2609.6,2609.3,0.68061193]
["bitfinex","ETHUSD",1643535388837,1.2052,2610.3,2609.3,0.68061193]
["bitfinex","ETHUSD",1643535390979,1.2052,2610.3,2609.4,3.19780892]
["bitfinex","ETHUSD",1643535391180,0.39251626,2610.0,2609.7,0.3955493]
["bitfinex","ETHUSD",1643535391788,0.39251626,2610.0,2609.2,3.77316638]
["bitfinex","ETHUSD",1643535391988,0.39251626,2610.0,2609.2,0.3]
["bitfinex","ETHUSD",1643535392189,0.39251626,2610.0,2609.1,1.85742083]
["bitfinex","ETHUSD",1643535392793,1.2052,2610.3,2609.1,2.28988338]
["bitfinex","ETHUSD",1643535392794,0.36759331,2609.4,2609.1,2.28988338]
["bitfinex","ETHUSD",1643535392990,1.2052,2610.3,2609.1,2.28988338]
["bitfinex","ETHUSD",1643535393193,1.2052,2610.3,2609.1,5.4721294]
["bitfinex","ETHUSD",1643535394190,0.39458334,2610.0,2609.1,5.03966685]
["bitfinex","ETHUSD",1643535395634,0.39458334,2610.0,2609.5,0.44322094]
["bitfinex","ETHUSD",1643535398391,0.39458334,2610.0,2609.1,1.85742083]
["bitfinex","ETHUSD",1643535398583,0.39458334,2610.0,2609.1,1.30442083]
["bitfinex","ETHUSD",1643535398784,0.40320565,2610.0,2609.1,1.30442083]
["bitfinex","ETHUSD",1643535399185,0.39458334,2610.0,2609.1,1.30442083]
["bitfinex","ETHUSD",1643535399989,0.39458334,2610.0,2609.5,0.44250099]
["bitfinex","ETHUSD",1643535401690,1.2052,2610.3,2609.5,0.44250099]
["bitfinex","ETHUSD",1643535401938,1.2052,2610.3,2609.5,0.74250099]
["bitfinex","ETHUSD",1643535402138,3.29444312,2610.4,2609.6,3.18216843]
["bitfinex","ETHUSD",1643535402139,3.15624315,2610.4,2609.6,3.18216843]
["bitfinex","ETHUSD",1643535402339,8.52405568,2610.7,2609.7,0.553]
["bitfinex","ETHUSD",1643535402536,8.52405568,2610.7,2609.8,0.00613575]
["bitfinex","ETHUSD",1643535402737,8.87560352,2610.7,2610.3,0.42558763]
["bitfinex","ETHUSD",1643535402935,0.35154784,2610.7,2610.3,0.42558763]
["bitfinex","ETHUSD",1643535403138,0.35154784,2610.7,2610.3,0.01]
["bitfinex","ETHUSD",1643535403440,0.35154784,2610.7,2610.2,0.80866469]
["bitfinex","ETHUSD",1643535404439,0.35154784,2610.7,2610.2,1.15775615]
["bitfinex","ETHUSD",1643535404638,0.35154784,2610.7,2610.3,0.01]
["bitfinex","ETHUSD",1643535405683,0.35154784,2610.7,2610.1,0.01]
["bitfinex","ETHUSD",1643535405886,0.35154784,2610.7,2607.8,12.3859978]
["bitfinex","ETHUSD",1643535405887,0.35154784,2610.7,2609.9,0.01]
["bitfinex","ETHUSD",1643535406094,0.35154784,2610.7,2609.7,0.01]
["bitfinex","ETHUSD",1643535406489,0.38064642,2609.9,2609.6,0.553]
["bitfinex","ETHUSD",1643535407090,7.4472,2610.8,2609.6,3.73076096]
["bitfinex","ETHUSD",1643535407290,7.4472,2610.8,2609.7,0.01]
["bitfinex","ETHUSD",1643535407589,0.01,2610.7,2609.7,0.01]
["bitfinex","ETHUSD",1643535407991,0.01,2610.7,2609.7,1.31]
["bitfinex","ETHUSD",1643535408190,0.38464988,2610.1,2609.8,3.11384941]
["bitfinex","ETHUSD",1643535408390,0.38464988,2610.1,2609.9,0.01]
["bitfinex","ETHUSD",1643535408594,0.01,2610.7,2609.8,0.3]
["bitfinex","ETHUSD",1643535408792,0.01,2610.7,2609.8,3.58906446]
["bitfinex","ETHUSD",1643535409091,0.01,2610.7,2609.9,0.01]
["bitfinex","ETHUSD",1643535409729,0.35275256,2610.2,2609.9,0.90268142]
["bitfinex","ETHUSD",1643535410434,0.35275256,2610.2,2609.9,1.50268142]
["bitfinex","ETHUSD",1643535410635,0.35275256,2610.2,2610.0,0.01]
["bitfinex","ETHUSD",1643535410832,0.35275256,2610.2,2609.7,0.39588857]
["bitfinex","ETHUSD",1643535411032,0.35275256,2610.2,2609.7,0.3]
["bitfinex","ETHUSD",1643535411236,0.35275256,2610.2,2609.7,0.31]
["bitfinex","ETHUSD",1643535411433,0.35275256,2610.2,2609.7,0.3]
["bitfinex","ETHUSD",1643535411635,0.35275256,2610.2,2609.6,0.01]
["bitfinex","ETHUSD",1643535411834,0.35485602,2609.9,2609.5,0.01]
["bitfinex","ETHUSD",1643535412036,0.35485602,2609.9,2609.3,3.0768]
["bitfinex","ETHUSD",1643535412037,0.35485602,2609.9,2609.4,0.01]
["bitfinex","ETHUSD",1643535412637,0.35485602,2609.9,2609.2,0.35382541]
["bitfinex","ETHUSD",1643535414184,0.37700954,2609.6,2609.2,0.35382541]
["bitfinex","ETHUSD",1643535414985,0.37700954,2609.6,2609.2,0.65382541]
["bitfinex","ETHUSD",1643535415888,0.37700954,2609.6,2609.2,0.35382541]
["bitfinex","ETHUSD",1643535416489,0.35485602,2609.9,2609.2,0.65382541]
["bitfinex","ETHUSD",1643535418140,0.38036911,2609.6,2609.2,0.65382541]
["bitfinex","ETHUSD",1643535419343,0.35485602,2609.9,2609.2,0.65382541]
["bitfinex","ETHUSD",1643535420987,0.34102182,2609.7,2609.2,0.31]
["bitfinex","ETHUSD",1643535421187,0.34102182,2609.7,2609.2,0.01]
["bitfinex","ETHUSD",1643535421497,0.34102182,2609.7,2608.9,0.31]
["bitfinex","ETHUSD",1643535421689,0.35102182,2609.7,2608.9,0.01]
["bitfinex","ETHUSD",1643535421992,0.34102182,2609.7,2609.3,0.40579848]
["bitfinex","ETHUSD",1643535422890,0.34102182,2609.7,2609.3,0.01]
["bitfinex","ETHUSD",1643535423090,0.35102182,2609.7,2608.9,0.01]
["bitfinex","ETHUSD",1643535423391,0.34102182,2609.7,2608.9,0.01]
["bitfinex","ETHUSD",1643535423591,0.34102182,2609.7,2608.9,0.20171]
["bitfinex","ETHUSD",1643535423790,0.34102182,2609.7,2609.2,0.42820375]
["bitfinex","ETHUSD",1643535423995,0.34102182,2609.7,2609.2,0.73820375]
["bitfinex","ETHUSD",1643535424191,0.34102182,2609.7,2609.2,0.31]
["bitfinex","ETHUSD",1643535425235,0.34102182,2609.7,2609.2,0.01]
["bitfinex","ETHUSD",1643535425635,0.34102182,2609.7,2608.9,0.01]
["bitfinex","ETHUSD",1643535425836,0.35102182,2609.7,2608.8,0.863]
["bitfinex","ETHUSD",1643535426242,0.34102182,2609.7,2609.2,0.36964515]
["bitfinex","ETHUSD",1643535426842,0.34102182,2609.7,2609.2,0.37964515]
["bitfinex","ETHUSD",1643535427445,0.34102182,2609.7,2609.2,0.01]
["bitfinex","ETHUSD",1643535427645,0.34102182,2609.7,2608.9,0.01]
["bitfinex","ETHUSD",1643535428046,0.34102182,2609.7,2608.8,1.863]
["bitfinex","ETHUSD",1643535428284,0.34102182,2609.7,2608.9,0.01]
["bitfinex","ETHUSD",1643535428485,0.34102182,2609.7,2608.8,0.863]
["bitfinex","ETHUSD",1643535428885,0.34102182,2609.7,2608.8,1.74074357]
["bitfinex","ETHUSD",1643535429087,0.43787339,2609.3,2609.0,0.33008187]
["bitfinex","ETHUSD",1643535429289,0.43787339,2609.3,2609.0,0.63008187]
["bitfinex","ETHUSD",1643535429487,0.35485602,2609.9,2609.0,0.63008187]
["bitfinex","ETHUSD",1643535430092,0.35485602,2609.9,2609.0,0.33008187]
["bitfinex","ETHUSD",1643535430294,0.35485602,2609.9,2608.9,0.31]
["bitfinex","ETHUSD",1643535431393,0.44267963,2609.4,2609.1,0.44983288]
["bitfinex","ETHUSD",1643535432039,0.35485602,2609.9,2609.1,0.44983288]
["bitfinex","ETHUSD",1643535433942,0.35485602,2609.9,2608.9,0.31]
["bitfinex","ETHUSD",1643535433943,0.35479428,2609.4,2608.9,0.31]
["bitfinex","ETHUSD",1643535434943,0.35479428,2609.4,2608.9,0.01]
["bitfinex","ETHUSD",1643535435143,0.35479428,2609.4,2608.8,0.87774357]
["bitfinex","ETHUSD",1643535435543,0.35479428,2609.4,2609.0,0.32199613]
["bitfinex","ETHUSD",1643535435986,0.09177,2609.8,2609.0,0.32199613]
["bitfinex","ETHUSD",1643535437493,0.38238632,2609.5,2609.0,0.32199613]
["bitfinex","ETHUSD",1643535439438,0.09177,2609.8,2609.0,0.32199613]
["bitfinex","ETHUSD",1643535439643,0.35485602,2609.9,2609.0,0.32199613]
["bitfinex","ETHUSD",1643535440647,0.41442947,2609.4,2609.0,0.32199613]
["bitfinex","ETHUSD",1643535441049,0.41442947,2609.4,2608.9,0.01]
["bitfinex","ETHUSD",1643535441247,0.41442947,2609.4,2608.8,0.87774357]
["bitfinex","ETHUSD",1643535442048,0.41442947,2609.4,2609.0,0.35315845]
["bitfinex","ETHUSD",1643535443891,0.35485602,2609.9,2609.0,0.35315845]
["bitfinex","ETHUSD",1643535444294,0.35485602,2609.9,2609.0,0.36315845]
["bitfinex","ETHUSD",1643535444493,0.35485602,2609.9,2609.0,0.35315845]
["bitfinex","ETHUSD",1643535445694,0.38450696,2609.6,2609.0,0.35315845]
["bitfinex","ETHUSD",1643535445895,0.38450696,2609.6,2609.4,0.40554555]
["bitfinex","ETHUSD",1643535446093,0.35485602,2609.9,2609.4,0.40554555]
["bitfinex","ETHUSD",1643535448444,0.01,2610.2,2609.5,3.13549164]
["bitfinex","ETHUSD",1643535448644,0.01,2610.2,2609.6,0.563]
["bitfinex","ETHUSD",1643535448848,0.00307251,2611.1,2609.8,9.1]
["bitfinex","ETHUSD",1643535449045,0.00307251,2611.1,2610.3,0.01230397]
["bitfinex","ETHUSD",1643535449244,12.2174,2612.1,2610.4,9.68437326]
["bitfinex","ETHUSD",1643535449443,0.19710662,2611.4,2610.5,12.24250987]
["bitfinex","ETHUSD",1643535449644,12.2174,2612.1,2610.5,12.24250987]
["bitfinex","ETHUSD",1643535449645,0.04035806,2611.2,2610.9,6.915]
["bitfinex","ETHUSD",1643535449845,3.855,2612.7,2611.1,0.19171]
["bitfinex","ETHUSD",1643535450048,1.2094,2612.8,2612.1,0.09570989]
["bitfinex","ETHUSD",1643535450246,11.9169,2613.2,2612.1,0.09570989]
["bitfinex","ETHUSD",1643535450447,8.8498,2613.2,2612.2,1.67287381]
["bitfinex","ETHUSD",1643535450688,3.00167672,2613.4,2612.2,3.28655124]
["bitfinex","ETHUSD",1643535450890,3.00167672,2613.4,2612.3,0.19171]
["bitfinex","ETHUSD",1643535451188,3.00167672,2613.4,2612.4,0.553]
["bitfinex","ETHUSD",1643535451387,3.00167672,2613.4,2613.3,0.40028006]
["bitfinex","ETHUSD",1643535451592,0.01228092,2613.7,2613.3,0.40028006]
["bitfinex","ETHUSD",1643535451992,0.01228092,2613.7,2613.1,0.72533875]
["bitfinex","ETHUSD",1643535452193,0.6567827,2613.5,2613.1,0.72533875]
["bitfinex","ETHUSD",1643535452793,0.6567827,2613.5,2612.6,0.553]
["bitfinex","ETHUSD",1643535453093,0.6567827,2613.5,2613.0,0.44134146]
["bitfinex","ETHUSD",1643535454294,0.6667827,2613.5,2613.0,0.44134146]
["bitfinex","ETHUSD",1643535454853,0.6667827,2613.5,2612.3,0.553]
["bitfinex","ETHUSD",1643535454854,3.44093555,2613.5,2612.3,0.553]
["bitfinex","ETHUSD",1643535455051,3.44093555,2613.5,2612.1,0.39570989]
["bitfinex","ETHUSD",1643535455052,0.01,2613.4,2612.1,0.09570989]
["bitfinex","ETHUSD",1643535455256,1.01,2613.4,2612.1,0.09570989]
["bitfinex","ETHUSD",1643535455452,3.61546042,2613.3,2612.1,0.09570989]
["bitfinex","ETHUSD",1643535455652,0.01,2613.2,2612.1,0.09570989]
["bitfinex","ETHUSD",1643535455853,0.01,2613.2,2612.4,0.33437098]
["bitfinex","ETHUSD",1643535456251,0.6567827,2613.5,2612.4,0.33437098]
["bitfinex","ETHUSD",1643535456252,2.81978942,2613.4,2612.4,0.33437098]
["bitfinex","ETHUSD",1643535456457,0.10177,2613.3,2612.4,0.33437098]
["bitfinex","ETHUSD",1643535456956,0.31971789,2612.7,2612.4,0.33437098]
["bitfinex","ETHUSD",1643535457156,0.32015045,2613.2,2612.4,0.33437098]
["bitfinex","ETHUSD",1643535457959,2.84777081,2613.1,2612.4,0.33437098]
["bitfinex","ETHUSD",1643535458189,0.01,2613.0,2612.3,0.79622151]
["bitfinex","ETHUSD",1643535459394,0.01,2613.0,2612.3,1.23268436]
["bitfinex","ETHUSD",1643535459395,0.36457166,2612.6,2612.3,1.23268436]
["bitfinex","ETHUSD",1643535459794,0.01,2613.0,2612.3,1.23268436]
["bitfinex","ETHUSD",1643535460496,0.32015045,2613.2,2612.3,1.23268436]
["bitfinex","ETHUSD",1643535460896,0.76644972,2613.2,2612.3,1.23268436]
["bitfinex","ETHUSD",1643535461197,0.75644972,2613.2,2612.3,1.23268436]
["bitfinex","ETHUSD",1643535461797,0.76644972,2613.2,2612.3,1.23268436]
["bitfinex","ETHUSD",1643535462038,0.33015045,2613.2,2612.3,1.23268436]
["bitfinex","ETHUSD",1643535462238,0.33015045,2613.2,2612.3,1.53268436]
["bitfinex","ETHUSD",1643535462442,0.33015045,2613.2,2612.3,2.57739436]
["bitfinex","ETHUSD",1643535462443,0.32015045,2613.2,2612.3,2.57739436]
["bitfinex","ETHUSD",1643535462841,0.32015045,2613.2,2612.3,2.38568436]
["bitfinex","ETHUSD",1643535463240,0.64284679,2613.2,2612.3,2.38568436]
["bitfinex","ETHUSD",1643535463440,0.32015045,2613.2,2612.3,2.38568436]
["bitfinex","ETHUSD",1643535463639,0.32015045,2613.2,2612.3,2.57739436]
["bitfinex","ETHUSD",1643535464041,0.32015045,2613.2,2612.3,2.38568436]
["bitfinex","ETHUSD",1643535464441,3.42015045,2613.2,2613.1,0.33465574]
["bitfinex","ETHUSD",1643535466304,3.42015045,2613.2,2612.6,0.553]
["bitfinex","ETHUSD",1643535466503,0.01,2613.1,2612.6,0.553]
["bitfinex","ETHUSD",1643535467310,0.01,2613.1,2612.6,1.153]
["bitfinex","ETHUSD",1643535467507,0.01,2613.1,2612.8,0.37734966]
["bitfinex","ETHUSD",1643535467708,0.01,2613.1,2612.6,1.153]
["bitfinex","ETHUSD",1643535467908,0.01,2613.1,2612.6,0.3]
["bitfinex","ETHUSD",1643535468110,0.01,2613.1,2612.3,2.14093151]
["bitfinex","ETHUSD",1643535468911,0.01,2613.1,2612.5,0.35760491]
["bitfinex","ETHUSD",1643535469111,2.83557338,2613.1,2612.5,0.35760491]
["bitfinex","ETHUSD",1643535469312,0.01,2613.0,2612.1,0.09570989]
["bitfinex","ETHUSD",1643535469747,0.01621531,2613.0,2612.1,0.09570989]
["bitfinex","ETHUSD",1643535469949,0.10798531,2613.0,2612.1,0.09570989]
["bitfinex","ETHUSD",1643535470348,0.10177,2613.0,2612.2,0.41659601]
["bitfinex","ETHUSD",1643535470954,0.01,2613.0,2612.2,0.41659601]
["bitfinex","ETHUSD",1643535471552,0.01,2613.1,2612.2,0.41659601]
["bitfinex","ETHUSD",1643535471751,0.42238879,2613.0,2612.2,0.41659601]
["bitfinex","ETHUSD",1643535471954,0.01,2613.1,2612.2,0.41659601]
["bitfinex","ETHUSD",1643535472153,0.01,2613.1,2612.2,0.71659601]
["bitfinex","ETHUSD",1643535472352,0.01,2613.1,2612.2,3.80455448]
["bitfinex","ETHUSD",1643535473194,0.01,2613.1,2612.2,0.71659601]
["bitfinex","ETHUSD",1643535473695,0.01,2613.1,2612.2,0.41659601]
["bitfinex","ETHUSD",1643535474095,0.01,2613.1,2613.0,0.41573217]
["bitfinex","ETHUSD",1643535474296,3.4427656,2613.2,2613.0,0.41573217]
["bitfinex","ETHUSD",1643535474501,3.4427656,2613.2,2612.1,0.76817529]
["bitfinex","ETHUSD",1643535474700,0.01,2613.1,2612.1,1.06817529]
["bitfinex","ETHUSD",1643535475102,0.01,2613.1,2612.1,1.36817529]
["bitfinex","ETHUSD",1643535475502,0.01,2613.1,2612.9,0.37204791]
["bitfinex","ETHUSD",1643535476103,0.01,2613.1,2612.1,1.36817529]
["bitfinex","ETHUSD",1643535476501,0.01,2613.1,2612.1,4.57329946]
["bitfinex","ETHUSD",1643535476704,0.01,2613.1,2612.2,1.553]
["bitfinex","ETHUSD",1643535476942,0.01,2613.1,2612.3,0.19171]
["bitfinex","ETHUSD",1643535477148,0.01,2613.1,2613.0,0.37928277]
["bitfinex","ETHUSD",1643535477347,3.42015045,2613.2,2613.0,0.37928277]
["bitfinex","ETHUSD",1643535477745,3.43015045,2613.2,2613.0,1.23641716]
["bitfinex","ETHUSD",1643535477946,3.42015045,2613.2,2613.0,1.23641716]
["bitfinex","ETHUSD",1643535478349,0.01,2613.2,2613.0,1.23641716]
["bitfinex","ETHUSD",1643535478550,0.6667827,2613.5,2613.0,1.78941716]
["bitfinex","ETHUSD",1643535478748,0.6567827,2613.5,2613.0,1.78941716]
["bitfinex","ETHUSD",1643535480448,0.6567827,2613.5,2613.0,1.23641716]
["bitfinex","ETHUSD",1643535483508,0.27639994,2614.1,2613.0,1.23641716]
["bitfinex","ETHUSD",1643535483509,0.0030685,2614.6,2613.3,9.0]
["bitfinex","ETHUSD",1643535483716,0.0030685,2614.7,2614.0,0.01257045]
["bitfinex","ETHUSD",1643535483909,0.7067827,2615.6,2614.5,0.02721476]
["bitfinex","ETHUSD",1643535484109,0.7067827,2615.6,2614.6,0.74471]
["bitfinex","ETHUSD",1643535484309,16.6061,2617.3,2615.1,0.01251966]
["bitfinex","ETHUSD",1643535484310,0.01,2616.5,2615.1,0.01251966]
["bitfinex","ETHUSD",1643535484555,0.01,2617.1,2617.0,1.24416441]
["bitfinex","ETHUSD",1643535484755,7.963,2617.2,2616.7,1.2746]
["bitfinex","ETHUSD",1643535484955,0.01229125,2617.3,2616.7,1.2746]
["bitfinex","ETHUSD",1643535484956,0.01,2617.1,2616.7,1.2746]
["bitfinex","ETHUSD",1643535485155,0.01229125,2617.3,2616.7,1.2746]
["bitfinex","ETHUSD",1643535485754,0.01229125,2617.3,2616.7,0.249]
["bitfinex","ETHUSD",1643535485755,0.02229125,2617.3,2616.7,0.249]
["bitfinex","ETHUSD",1643535487157,0.3807995,2616.9,2616.7,0.249]
["bitfinex","ETHUSD",1643535487356,22.45,2616.7,2615.3,0.553]
["bitfinex","ETHUSD",1643535487556,3.97720032,2616.6,2614.7,0.553]
["bitfinex","ETHUSD",1643535487756,0.01,2616.5,2614.8,3.15891032]
["bitfinex","ETHUSD",1643535487956,0.01,2616.6,2616.2,0.42651625]
["bitfinex","ETHUSD",1643535488202,0.01,2616.6,2615.2,0.19171]
["bitfinex","ETHUSD",1643535488401,0.3807995,2616.9,2615.6,0.82624782]
["bitfinex","ETHUSD",1643535488601,0.6807995,2616.9,2615.6,0.82624782]
["bitfinex","ETHUSD",1643535489407,0.39319452,2616.2,2615.8,0.33150298]
["bitfinex","ETHUSD",1643535489706,0.01,2616.8,2616.0,0.93584697]
["bitfinex","ETHUSD",1643535489905,0.6807995,2616.9,2615.8,0.33150298]
["bitfinex","ETHUSD",1643535490108,0.01276154,2616.8,2615.1,0.01282055]
["bitfinex","ETHUSD",1643535490505,1.02276154,2616.8,2615.1,0.01282055]
["bitfinex","ETHUSD",1643535490706,0.01,2616.7,2615.1,0.01282055]
["bitfinex","ETHUSD",1643535491105,0.34980602,2616.1,2615.8,0.33520466]
["bitfinex","ETHUSD",1643535491305,0.01,2616.7,2615.8,0.33520466]
["bitfinex","ETHUSD",1643535491607,0.01,2616.7,2615.1,0.01282055]
["bitfinex","ETHUSD",1643535491806,1.02276154,2616.8,2615.1,0.01282055]
["bitfinex","ETHUSD",1643535492052,0.01,2616.7,2615.1,0.01282055]
["bitfinex","ETHUSD",1643535492251,0.01,2616.7,2615.3,0.79340684]
["bitfinex","ETHUSD",1643535492452,0.01,2616.7,2615.1,0.01282055]
["bitfinex","ETHUSD",1643535492655,0.43670522,2615.5,2615.1,0.01282055]
["bitfinex","ETHUSD",1643535492855,0.43670522,2615.5,2614.7,0.00467946]
["bitfinex","ETHUSD",1643535493054,1.01,2616.5,2614.7,0.00467946]
["bitfinex","ETHUSD",1643535493254,0.01,2616.4,2614.7,0.00467946]
["bitfinex","ETHUSD",1643535493453,0.01,2616.4,2614.6,0.27639994]
["bitfinex","ETHUSD",1643535493454,0.01,2616.4,2615.4,0.80212835]
["bitfinex","ETHUSD",1643535494054,0.01,2616.4,2615.3,0.00582991]
["bitfinex","ETHUSD",1643535494055,4.41994788,2615.9,2615.8,0.95497017]
["bitfinex","ETHUSD",1643535494256,4.41994788,2615.9,2615.3,0.00582991]
["bitfinex","ETHUSD",1643535495458,4.41994788,2615.9,2615.7,0.86117561]
["bitfinex","ETHUSD",1643535496902,4.41994788,2615.9,2615.3,0.00582991]
["bitfinex","ETHUSD",1643535497309,2.67076576,2615.8,2615.3,0.00582991]
["bitfinex","ETHUSD",1643535497501,4.42387263,2615.9,2615.3,0.00582991]
["bitfinex","ETHUSD",1643535498102,0.35650501,2615.4,2615.3,0.00582991]
["bitfinex","ETHUSD",1643535498503,0.35650501,2615.4,2615.0,0.69963812]
["bitfinex","ETHUSD",1643535498504,0.35650501,2615.4,2615.0,0.70544503]
["bitfinex","ETHUSD",1643535499103,0.35650501,2615.4,2615.0,0.00580691]
["bitfinex","ETHUSD",1643535500058,0.35650501,2615.4,2615.2,0.89062898]
["bitfinex","ETHUSD",1643535501362,0.35650501,2615.4,2615.0,0.00580691]
["bitfinex","ETHUSD",1643535501965,3.0808439,2615.1,2615.0,0.00580691]
["bitfinex","ETHUSD",1643535502964,2.7,2615.1,2615.0,0.00580691]
["bitfinex","ETHUSD",1643535503198,0.35650501,2615.4,2615.0,0.91942655]
["bitfinex","ETHUSD",1643535504097,0.35650501,2615.4,2615.0,0.00580691]
["bitfinex","ETHUSD",1643535504298,0.34609215,2615.3,2615.0,0.00580691]
["bitfinex","ETHUSD",1643535505100,0.35650501,2615.4,2615.1,0.81188891]
["bitfinex","ETHUSD",1643535505303,11.4165,2616.3,2615.5,0.71478456]
["bitfinex","ETHUSD",1643535505500,0.01,2616.2,2615.5,0.71478456]
["bitfinex","ETHUSD",1643535505700,1.2182,2616.5,2615.5,0.71478456]
["bitfinex","ETHUSD",1643535505701,0.01,2616.4,2615.5,0.71478456]
["bitfinex","ETHUSD",1643535505902,0.01,2616.4,2615.0,0.00580691]
["bitfinex","ETHUSD",1643535506101,0.38781074,2615.2,2615.0,0.00580691]
["bitfinex","ETHUSD",1643535506301,3.1052967,2616.4,2615.0,0.00580691]
["bitfinex","ETHUSD",1643535506302,0.01,2616.3,2615.0,0.00580691]
["bitfinex","ETHUSD",1643535506701,0.01306609,2616.4,2615.0,0.00580691]
["bitfinex","ETHUSD",1643535506945,0.01306609,2616.4,2615.1,0.76104734]
["bitfinex","ETHUSD",1643535507151,0.01,2616.4,2615.1,0.76104734]
["bitfinex","ETHUSD",1643535507550,0.35867355,2616.3,2615.0,0.00580691]
["bitfinex","ETHUSD",1643535508149,0.36867355,2616.3,2615.0,0.00580691]
["bitfinex","ETHUSD",1643535508350,0.36867355,2616.3,2614.7,3.23272466]
["bitfinex","ETHUSD",1643535508550,0.35867355,2616.3,2615.3,0.70065497]
["bitfinex","ETHUSD",1643535508751,0.35867355,2616.3,2615.7,0.87676619]
["bitfinex","ETHUSD",1643535509151,0.35867355,2616.3,2615.2,0.553]
["bitfinex","ETHUSD",1643535510252,0.35867355,2616.3,2615.5,0.9542059]
["bitfinex","ETHUSD",1643535512898,0.35867355,2616.3,2615.9,0.87120078]
["bitfinex","ETHUSD",1643535513100,0.35867355,2616.3,2615.4,1.63489851]
["bitfinex","ETHUSD",1643535513298,0.35867355,2616.3,2615.5,0.3]
["bitfinex","ETHUSD",1643535513497,0.35867355,2616.3,2615.4,1.93489851]
["bitfinex","ETHUSD",1643535514098,0.35867355,2616.3,2615.6,0.83941508]
["bitfinex","ETHUSD",1643535519508,0.3807995,2616.9,2616.0,0.7160759]
["bitfinex","ETHUSD",1643535520109,0.3807995,2616.9,2615.7,0.00530526]
["bitfinex","ETHUSD",1643535520508,2.78435563,2616.8,2615.2,0.553]
["bitfinex","ETHUSD",1643535520707,0.02261993,2616.7,2615.2,0.553]
["bitfinex","ETHUSD",1643535521109,0.01261993,2616.7,2615.2,0.553]
["bitfinex","ETHUSD",1643535521507,0.01261993,2616.7,2615.4,0.68438091]
["bitfinex","ETHUSD",1643535521707,0.02261993,2616.7,2615.4,0.68438091]
["bitfinex","ETHUSD",1643535521953,0.01,2616.7,2615.6,0.34221586]
["bitfinex","ETHUSD",1643535522156,0.01,2616.7,2615.4,0.68438091]
["bitfinex","ETHUSD",1643535522557,0.01,2616.8,2615.4,0.68438091]
["bitfinex","ETHUSD",1643535523159,0.38497338,2615.6,2615.2,0.553]
["bitfinex","ETHUSD",1643535523359,0.38497338,2615.6,2614.9,0.553]
["bitfinex","ETHUSD",1643535523559,0.38497338,2615.6,2614.8,0.01234677]
["bitfinex","ETHUSD",1643535524361,0.01,2616.3,2615.3,1.07433929]
["bitfinex","ETHUSD",1643535525702,0.40306416,2615.6,2614.9,0.553]
["bitfinex","ETHUSD",1643535526103,0.40306416,2615.6,2614.8,0.01234677]
["bitfinex","ETHUSD",1643535526308,0.40306416,2615.6,2614.8,0.31234677]
["bitfinex","ETHUSD",1643535526508,0.40306416,2615.6,2614.8,0.01234677]
["bitfinex","ETHUSD",1643535526706,0.40306416,2615.6,2614.8,0.4508077]
["bitfinex","ETHUSD",1643535527106,0.40306416,2615.6,2614.8,0.7508077]
["bitfinex","ETHUSD",1643535527511,0.40306416,2615.6,2615.1,0.86264828]
["bitfinex","ETHUSD",1643535528113,0.01,2616.3,2615.5,0.8496277]
["bitfinex","ETHUSD",1643535528712,0.01,2616.3,2615.0,0.00586441]
["bitfinex","ETHUSD",1643535528911,0.01,2616.3,2615.0,1.49757441]
["bitfinex","ETHUSD",1643535529111,0.01,2616.3,2615.1,3.11258493]
["bitfinex","ETHUSD",1643535529311,0.37343902,2615.9,2615.1,3.11258493]
["bitfinex","ETHUSD",1643535529562,0.37343902,2615.9,2615.0,0.60586441]
["bitfinex","ETHUSD",1643535529760,0.37343902,2615.9,2615.1,0.71324948]
["bitfinex","ETHUSD",1643535530958,0.37343902,2615.9,2615.6,0.37356515]
["bitfinex","ETHUSD",1643535531160,0.37343902,2615.9,2615.6,1.05630181]
["bitfinex","ETHUSD",1643535531362,0.37343902,2615.9,2615.2,0.6]
["bitfinex","ETHUSD",1643535531661,0.37343902,2615.9,2615.1,0.6]
["bitfinex","ETHUSD",1643535531960,0.37343902,2615.9,2615.1,0.3]
["bitfinex","ETHUSD",1643535532162,0.37343902,2615.9,2615.0,0.30586441]
["bitfinex","ETHUSD",1643535532363,0.37343902,2615.9,2615.4,0.42145268]
["bitfinex","ETHUSD",1643535532561,0.37343902,2615.9,2615.3,0.84608688]
["bitfinex","ETHUSD",1643535533207,0.37343902,2615.9,2615.0,0.30586441]
["bitfinex","ETHUSD",1643535533411,0.37343902,2615.9,2615.3,0.00582991]
["bitfinex","ETHUSD",1643535535412,0.37343902,2615.9,2615.6,0.80781627]
["bitfinex","ETHUSD",1643535535811,0.37343902,2615.9,2615.3,0.00582991]
["bitfinex","ETHUSD",1643535536711,0.37343902,2615.9,2615.3,0.30582991]
["bitfinex","ETHUSD",1643535536950,0.37343902,2615.9,2615.6,0.87861766]
["bitfinex","ETHUSD",1643535538354,0.37343902,2615.9,2615.2,3.43588414]
["bitfinex","ETHUSD",1643535538555,0.37343902,2615.9,2615.2,0.6]
["bitfinex","ETHUSD",1643535538759,0.37343902,2615.9,2615.2,0.3]
["bitfinex","ETHUSD",1643535538955,0.37343902,2615.9,2615.1,0.6]
["bitfinex","ETHUSD",1643535539157,0.37343902,2615.9,2615.1,0.3]
["bitfinex","ETHUSD",1643535539357,0.37343902,2615.9,2615.1,1.3]
["bitfinex","ETHUSD",1643535539758,0.37343902,2615.9,2615.5,0.92754361]
["bitfinex","ETHUSD",1643535543205,0.37343902,2615.9,2614.4,1.6781]
["bitfinex","ETHUSD",1643535543206,0.43719171,2615.6,2614.4,1.6781]
["bitfinex","ETHUSD",1643535543405,3.33190786,2615.5,2614.4,1.6781]
["bitfinex","ETHUSD",1643535543604,0.43719171,2615.6,2614.4,0.74471]
["bitfinex","ETHUSD",1643535544005,0.43719171,2615.6,2614.4,0.553]
["bitfinex","ETHUSD",1643535544205,0.44229224,2614.8,2614.5,0.686666]
["bitfinex","ETHUSD",1643535544451,0.43719171,2615.6,2614.5,0.686666]
["bitfinex","ETHUSD",1643535544657,0.43719171,2615.6,2614.4,0.99942149]
["bitfinex","ETHUSD",1643535545061,0.43719171,2615.6,2614.4,2.59942149]
["bitfinex","ETHUSD",1643535545561,3.2546095,2615.6,2614.4,2.59942149]
["bitfinex","ETHUSD",1643535545760,0.33403511,2615.0,2614.4,2.59942149]
["bitfinex","ETHUSD",1643535546061,0.33403511,2615.0,2614.7,1.1267971]
["bitfinex","ETHUSD",1643535546462,0.33403511,2615.0,2614.7,1.4267971]
["bitfinex","ETHUSD",1643535547260,0.33403511,2615.0,2614.7,0.6]
["bitfinex","ETHUSD",1643535547661,0.33403511,2615.0,2614.4,2.16517798]
["bitfinex","ETHUSD",1643535548063,0.33403511,2615.0,2614.2,8.56870357]
["bitfinex","ETHUSD",1643535548313,0.33403511,2615.0,2614.9,0.00587592]
["bitfinex","ETHUSD",1643535548510,3.13403511,2615.0,2614.9,0.00587592]
["bitfinex","ETHUSD",1643535549313,0.33403511,2615.0,2614.9,0.00587592]
["bitfinex","ETHUSD",1643535551413,3.43403511,2615.0,2614.9,0.00587592]
["bitfinex","ETHUSD",1643535551616,0.33403511,2615.0,2614.9,0.00587592]
["bitfinex","ETHUSD",1643535553459,0.33403511,2615.0,2614.3,0.68359935]
["bitfinex","ETHUSD",1643535553859,0.33403511,2615.0,2614.3,0.98359935]
["bitfinex","ETHUSD",1643535555262,0.33403511,2615.0,2614.4,0.3]
["bitfinex","ETHUSD",1643535558514,0.33403511,2615.0,2614.6,0.00591043]
["bitfinex","ETHUSD",1643535561660,0.33403511,2615.0,2614.7,0.73616948]
["bitfinex","ETHUSD",1643535561862,0.33403511,2615.0,2614.7,1.03616948]
["bitfinex","ETHUSD",1643535563499,0.33403511,2615.0,2614.9,3.15587592]
["bitfinex","ETHUSD",1643535564704,0.33403511,2615.0,2614.9,0.00587592]
["bitfinex","ETHUSD",1643535566310,0.33403511,2615.0,2614.9,2.50587592]
["bitfinex","ETHUSD",1643535566509,0.33403511,2615.0,2614.9,0.00587592]
["bitfinex","ETHUSD",1643535568356,0.33403511,2615.0,2614.6,0.30587592]
["bitfinex","ETHUSD",1643535568554,0.33403511,2615.0,2614.6,0.00587592]
["bitfinex","ETHUSD",1643535570157,0.23843378,2615.0,2614.6,0.00587592]
["bitfinex","ETHUSD",1643535571807,0.23843378,2615.0,2614.7,0.39793529]
["bitfinex","ETHUSD",1643535572509,0.23843378,2615.0,2614.6,0.74114795]
["bitfinex","ETHUSD",1643535572709,0.23843378,2615.0,2614.6,0.00587592]
["bitfinex","ETHUSD",1643535573510,0.40388414,2614.5,2614.2,0.55887592]
["bitfinex","ETHUSD",1643535573710,0.40388414,2614.5,2614.2,0.85887592]
["bitfinex","ETHUSD",1643535574113,3.27809701,2615.6,2614.2,0.85887592]
["bitfinex","ETHUSD",1643535574312,3.27809701,2615.6,2614.5,0.8944465]
["bitfinex","ETHUSD",1643535575157,0.36773439,2615.0,2614.6,0.41967153]
["bitfinex","ETHUSD",1643535575758,0.36773439,2615.0,2614.6,0.71967153]
["bitfinex","ETHUSD",1643535576359,0.36773439,2615.0,2614.6,0.3]
["bitfinex","ETHUSD",1643535576562,0.36773439,2615.0,2614.2,0.55887592]
["bitfinex","ETHUSD",1643535576961,0.36773439,2615.0,2614.2,0.85887592]
["bitfinex","ETHUSD",1643535577568,1.1617,2615.8,2614.9,0.3]
["bitfinex","ETHUSD",1643535577763,1.1617,2615.8,2615.0,0.56154024]
["bitfinex","ETHUSD",1643535578197,1.1617,2615.8,2615.0,0.86154024]
["bitfinex","ETHUSD",1643535578602,1.1617,2615.8,2615.1,3.89725036]
["bitfinex","ETHUSD",1643535578603,0.38030913,2615.2,2615.1,3.89725036]
["bitfinex","ETHUSD",1643535578804,1.1617,2615.8,2615.1,4.45025036]
["bitfinex","ETHUSD",1643535579206,10.6303,2616.1,2615.5,0.69974997]
["bitfinex","ETHUSD",1643535579503,10.6303,2616.1,2615.2,0.3]
["bitfinex","ETHUSD",1643535579504,3.0062,2616.1,2615.2,0.3]
["bitfinex","ETHUSD",1643535579705,0.41651763,2615.4,2615.2,0.3]
["bitfinex","ETHUSD",1643535580209,1.1332,2616.0,2615.3,3.7034558]
["bitfinex","ETHUSD",1643535580604,1.1332,2616.0,2615.4,0.68628153]
["bitfinex","ETHUSD",1643535580804,3.0062,2616.1,2615.4,0.68628153]
["bitfinex","ETHUSD",1643535581003,0.01,2616.3,2615.4,0.68628153]
["bitfinex","ETHUSD",1643535581205,0.40394209,2615.5,2615.4,0.68628153]
["bitfinex","ETHUSD",1643535581606,0.40394209,2615.5,2615.2,0.3]
["bitfinex","ETHUSD",1643535581805,0.40394209,2615.5,2615.1,3.603]
["bitfinex","ETHUSD",1643535582058,0.40394209,2615.5,2615.1,3.903]
["bitfinex","ETHUSD",1643535582260,0.40394209,2615.5,2615.1,4.203]
["bitfinex","ETHUSD",1643535582460,1.2058,2616.2,2615.1,4.203]
["bitfinex","ETHUSD",1643535582661,1.2058,2616.2,2615.2,3.81658989]
["bitfinex","ETHUSD",1643535582862,1.2058,2616.2,2615.2,3.80555836]
["bitfinex","ETHUSD",1643535583259,1.2058,2616.2,2615.2,0.67304486]
["bitfinex","ETHUSD",1643535583460,1.2058,2616.2,2615.3,0.00582991]
["bitfinex","ETHUSD",1643535583660,0.37438686,2615.7,2615.4,0.41505305]
["bitfinex","ETHUSD",1643535584060,0.37438686,2615.7,2615.3,0.00582991]
["bitfinex","ETHUSD",1643535585908,0.37438686,2615.7,2615.3,0.78282152]
["bitfinex","ETHUSD",1643535587410,0.37438686,2615.7,2615.3,1.08282152]
["bitfinex","ETHUSD",1643535587810,0.37438686,2615.7,2615.3,1.48122835]
["bitfinex","ETHUSD",1643535588015,0.37438686,2615.7,2615.3,1.08282152]
["bitfinex","ETHUSD",1643535588412,0.37438686,2615.7,2615.5,0.00580691]
["bitfinex","ETHUSD",1643535593318,0.37438686,2615.7,2614.8,3.15535731]
["bitfinex","ETHUSD",1643535593502,1.21212946,2616.2,2614.8,3.15535731]
["bitfinex","ETHUSD",1643535593503,0.41650282,2615.0,2614.8,3.41282129]
["bitfinex","ETHUSD",1643535593702,0.41650282,2615.0,2614.8,0.60579541]
["bitfinex","ETHUSD",1643535593902,1.21212946,2616.2,2614.8,0.30579541]
["bitfinex","ETHUSD",1643535594106,1.21212946,2616.2,2615.3,0.87874907]
["bitfinex","ETHUSD",1643535594706,1.21212946,2616.2,2614.8,1.30579541]
["bitfinex","ETHUSD",1643535594707,2.84051137,2616.1,2615.0,1.0]
["bitfinex","ETHUSD",1643535594907,2.84051137,2616.1,2614.8,1.30579541]
["bitfinex","ETHUSD",1643535595107,2.84051137,2616.1,2614.8,0.30579541]
["bitfinex","ETHUSD",1643535595307,2.84051137,2616.1,2614.8,1.30579541]
["bitfinex","ETHUSD",1643535595508,0.34961582,2615.0,2614.8,1.30579541]
["bitfinex","ETHUSD",1643535595910,0.34961582,2615.0,2614.8,0.30579541]
["bitfinex","ETHUSD",1643535596108,2.84051137,2616.1,2614.9,4.2421892]
["bitfinex","ETHUSD",1643535596308,1.21212946,2616.2,2615.3,0.67823182]
["bitfinex","ETHUSD",1643535596708,1.21212946,2616.2,2615.3,0.97823182]
["bitfinex","ETHUSD",1643535596963,1.2058,2616.2,2615.3,0.97823182]
["bitfinex","ETHUSD",1643535597159,0.39782247,2616.1,2615.0,1.853]
["bitfinex","ETHUSD",1643535597365,2.82373198,2616.0,2615.0,0.553]
["bitfinex","ETHUSD",1643535597560,0.39782247,2616.1,2615.0,0.553]
["bitfinex","ETHUSD",1643535597762,0.39782247,2616.1,2615.0,0.853]
["bitfinex","ETHUSD",1643535597961,0.39782247,2616.1,2615.0,1.853]
["bitfinex","ETHUSD",1643535598162,0.39782247,2616.1,2615.2,0.89542586]
["bitfinex","ETHUSD",1643535598362,0.39782247,2616.1,2615.5,0.00580691]
["bitfinex","ETHUSD",1643535599563,2.81661957,2616.0,2615.5,0.00580691]
["bitfinex","ETHUSD",1643535599761,0.39782247,2616.1,2615.5,0.00580691]
["bitfinex","ETHUSD",1643535603439,0.33620722,2615.5,2615.3,0.70016555]
["bitfinex","ETHUSD",1643535603639,0.33620722,2615.5,2615.3,1.00016555]
["bitfinex","ETHUSD",1643535603842,0.33620722,2615.5,2615.3,0.3]
["bitfinex","ETHUSD",1643535604039,0.33620722,2615.5,2615.0,2.153]
["bitfinex","ETHUSD",1643535604454,0.22060722,2615.5,2615.0,2.153]
["bitfinex","ETHUSD",1643535604859,0.22060722,2615.5,2615.2,0.91665323]
["bitfinex","ETHUSD",1643535605064,0.22060722,2615.5,2615.2,1.51665323]
["bitfinex","ETHUSD",1643535607963,0.22060722,2615.5,2615.2,1.93619635]
["bitfinex","ETHUSD",1643535608404,0.22060722,2615.5,2615.4,0.00581841]
["bitfinex","ETHUSD",1643535609807,0.22060722,2615.5,2615.4,0.30581841]
["bitfinex","ETHUSD",1643535610008,0.22060722,2615.5,2615.4,0.00581841]
["bitfinex","ETHUSD",1643535610909,1.2058,2616.2,2615.4,4.05581841]
["bitfinex","ETHUSD",1643535611113,1.2058,2616.2,2615.5,1.0]
["bitfinex","ETHUSD",1643535611314,0.01,2616.4,2615.5,1.553]
["bitfinex","ETHUSD",1643535611515,0.01,2616.4,2615.6,0.01459535]
["bitfinex","ETHUSD",1643535611711,0.01,2616.4,2615.7,0.553]
["bitfinex","ETHUSD",1643535612156,0.01,2616.4,2615.8,0.00861429]
["bitfinex","ETHUSD",1643535612560,0.01,2616.5,2615.8,0.00861429]
["bitfinex","ETHUSD",1643535612962,0.42375382,2616.4,2615.8,0.00861429]
["bitfinex","ETHUSD",1643535614560,0.43320035,2615.9,2615.8,0.00861429]
["bitfinex","ETHUSD",1643535615059,0.43320035,2615.9,2615.7,0.853]
["bitfinex","ETHUSD",1643535615258,0.43320035,2615.9,2615.7,0.553]
["bitfinex","ETHUSD",1643535616105,0.01,2616.4,2615.7,0.553]
["bitfinex","ETHUSD",1643535616510,0.01,2616.4,2615.7,0.853]
["bitfinex","ETHUSD",1643535616912,0.01,2616.4,2615.8,0.00531242]
["bitfinex","ETHUSD",1643535617211,0.40452305,2616.0,2615.8,0.00531242]
["bitfinex","ETHUSD",1643535618010,0.40452305,2616.0,2615.7,0.853]
["bitfinex","ETHUSD",1643535618910,0.01,2616.6,2616.0,0.80236479]
["bitfinex","ETHUSD",1643535619113,0.01,2616.6,2615.7,0.853]
["bitfinex","ETHUSD",1643535619316,0.01,2616.6,2615.7,0.553]
["bitfinex","ETHUSD",1643535620361,0.36576745,2615.9,2615.7,1.30997846]
["bitfinex","ETHUSD",1643535620962,0.01,2616.6,2615.7,1.90997846]
["bitfinex","ETHUSD",1643535621566,2.93440834,2616.6,2615.7,1.90997846]
["bitfinex","ETHUSD",1643535621768,0.01,2616.5,2615.7,1.90997846]
["bitfinex","ETHUSD",1643535621971,0.43883937,2615.9,2615.7,1.90997846]
["bitfinex","ETHUSD",1643535625110,0.43883937,2615.9,2615.7,1.153]
["bitfinex","ETHUSD",1643535626112,0.43883937,2615.9,2615.8,0.69979701]
["bitfinex","ETHUSD",1643535626316,0.01,2616.6,2615.8,0.69979701]
["bitfinex","ETHUSD",1643535627669,0.01,2616.6,2615.8,1.25664583]
["bitfinex","ETHUSD",1643535628667,0.39746334,2616.1,2615.8,1.25664583]
["bitfinex","ETHUSD",1643535629672,0.01,2616.6,2615.9,0.43391977]
["bitfinex","ETHUSD",1643535629870,0.01,2616.6,2615.9,0.3]
["bitfinex","ETHUSD",1643535630070,0.01,2616.6,2615.9,0.6]
["bitfinex","ETHUSD",1643535630273,0.01,2616.6,2615.8,0.00384882]
["bitfinex","ETHUSD",1643535630274,2.88468751,2616.6,2615.8,0.00384882]
["bitfinex","ETHUSD",1643535630473,0.01,2616.5,2615.1,3.1343]
["bitfinex","ETHUSD",1643535631146,0.39090032,2615.2,2615.1,3.1343]
["bitfinex","ETHUSD",1643535631345,0.39090032,2615.2,2615.0,0.78969709]
["bitfinex","ETHUSD",1643535631944,0.39090032,2615.2,2614.9,0.553]
["bitfinex","ETHUSD",1643535632151,0.39090032,2615.2,2614.5,6.1601]
["bitfinex","ETHUSD",1643535632355,0.39090032,2615.2,2614.4,0.19171]
["bitfinex","ETHUSD",1643535632356,0.39090032,2615.2,2614.4,0.56274738]
["bitfinex","ETHUSD",1643535633152,0.42885036,2614.5,2614.2,3.44966456]
["bitfinex","ETHUSD",1643535633353,0.42885036,2614.5,2614.4,0.3]
["bitfinex","ETHUSD",1643535633552,0.42885036,2614.5,2614.2,2.55731599]
["bitfinex","ETHUSD",1643535633954,0.42885036,2614.5,2613.7,3.12372828]
["bitfinex","ETHUSD",1643535634153,0.3777352,2613.8,2613.7,2.55731599]
["bitfinex","ETHUSD",1643535635366,0.3777352,2613.8,2613.5,0.152971]
["bitfinex","ETHUSD",1643535635563,0.01824563,2614.8,2613.3,2.55731599]
["bitfinex","ETHUSD",1643535635564,0.43772135,2613.4,2613.3,2.55731599]
["bitfinex","ETHUSD",1643535636562,0.43772135,2613.4,2613.0,8.31819997]
["bitfinex","ETHUSD",1643535637369,0.43772135,2613.4,2613.0,0.13819997]
["bitfinex","ETHUSD",1643535638411,0.43772135,2613.4,2613.2,0.00607161]
["bitfinex","ETHUSD",1643535638612,7.60443665,2614.2,2613.2,0.00607161]
["bitfinex","ETHUSD",1643535638913,3.0163,2614.3,2613.2,0.00607161]
["bitfinex","ETHUSD",1643535638914,0.00644524,2614.3,2613.7,0.83703055]
["bitfinex","ETHUSD",1643535639114,0.01210821,2614.8,2613.8,3.11364602]
["bitfinex","ETHUSD",1643535639317,0.01210821,2614.8,2613.7,0.83703055]
["bitfinex","ETHUSD",1643535639611,0.01210821,2614.8,2613.4,3.71787236]
["bitfinex","ETHUSD",1643535639612,0.01210821,2614.8,2613.5,1.3]
["bitfinex","ETHUSD",1643535640611,0.01210821,2614.8,2613.5,2.04228903]
["bitfinex","ETHUSD",1643535640814,0.01210821,2614.8,2613.5,1.3]
["bitfinex","ETHUSD",1643535641013,0.01210821,2614.8,2613.3,0.553]
["bitfinex","ETHUSD",1643535641612,0.01210821,2614.8,2613.3,0.853]
["bitfinex","ETHUSD",1643535641812,0.32519925,2613.6,2613.5,0.76795628]
["bitfinex","ETHUSD",1643535642060,0.32519925,2613.6,2613.5,0.3]
["bitfinex","ETHUSD",1643535642459,0.32519925,2613.6,2613.4,0.6]
["bitfinex","ETHUSD",1643535642660,0.32519925,2613.6,2613.2,0.00607161]
["bitfinex","ETHUSD",1643535643260,0.32519925,2613.6,2613.3,0.77019526]
["bitfinex","ETHUSD",1643535643460,0.32519925,2613.6,2613.4,0.3]
["bitfinex","ETHUSD",1643535644261,0.32519925,2613.6,2613.3,0.3]
["bitfinex","ETHUSD",1643535644461,0.32519925,2613.6,2613.0,4.85455301]
["bitfinex","ETHUSD",1643535645061,0.32519925,2613.6,2613.0,5.18611645]
["bitfinex","ETHUSD",1643535645262,0.32519925,2613.6,2613.1,0.73119989]
["bitfinex","ETHUSD",1643535646106,0.39294368,2614.1,2613.1,0.73119989]
["bitfinex","ETHUSD",1643535647112,0.41305329,2613.5,2613.1,0.73119989]
["bitfinex","ETHUSD",1643535647511,0.41305329,2613.5,2613.0,5.04626301]
["bitfinex","ETHUSD",1643535648115,0.41305329,2613.5,2613.0,4.85455301]
["bitfinex","ETHUSD",1643535648314,0.41305329,2613.5,2613.3,0.00606009]
["bitfinex","ETHUSD",1643535652565,0.39294368,2614.1,2613.3,0.00606009]
["bitfinex","ETHUSD",1643535652765,1.2255,2614.8,2613.8,0.92740027]
["bitfinex","ETHUSD",1643535652965,4.02587144,2614.8,2613.8,0.92740027]
["bitfinex","ETHUSD",1643535653212,1.2255,2614.8,2613.7,0.553]
["bitfinex","ETHUSD",1643535653420,3.98675528,2614.8,2613.7,0.553]
["bitfinex","ETHUSD",1643535653617,0.36739979,2613.9,2613.7,0.553]
["bitfinex","ETHUSD",1643535654219,3.98675528,2614.8,2613.7,0.553]
["bitfinex","ETHUSD",1643535654418,1.2255,2614.8,2613.7,0.553]
["bitfinex","ETHUSD",1643535654619,4.00671477,2614.8,2613.7,0.553]
["bitfinex","ETHUSD",1643535655420,4.01053831,2614.8,2613.7,0.553]
["bitfinex","ETHUSD",1643535655819,0.35783638,2614.7,2613.7,0.553]
["bitfinex","ETHUSD",1643535656024,2.75582685,2614.6,2613.7,0.553]
["bitfinex","ETHUSD",1643535656221,0.35783638,2614.7,2613.7,0.553]
["bitfinex","ETHUSD",1643535657665,2.9148008,2614.6,2613.7,0.553]
["bitfinex","ETHUSD",1643535658066,0.35783638,2614.7,2613.7,0.553]
["bitfinex","ETHUSD",1643535658467,0.35783638,2614.7,2613.9,0.005991]
["bitfinex","ETHUSD",1643535663517,0.44888283,2613.8,2613.6,4.64886953]
["bitfinex","ETHUSD",1643535664319,0.44888283,2613.8,2613.6,0.92952184]
["bitfinex","ETHUSD",1643535665764,0.44888283,2613.8,2613.6,4.03678438]
["bitfinex","ETHUSD",1643535665964,0.44888283,2613.8,2613.6,0.92952184]
["bitfinex","ETHUSD",1643535666367,0.44888283,2613.8,2613.6,4.01764705]
["bitfinex","ETHUSD",1643535666566,0.44888283,2613.8,2613.6,0.92952184]
["bitfinex","ETHUSD",1643535673959,0.38005622,2614.2,2613.7,3.09583917]
["bitfinex","ETHUSD",1643535673960,0.36088354,2614.0,2613.7,3.09583917]
["bitfinex","ETHUSD",1643535674760,0.36088354,2614.0,2613.7,0.553]
["bitfinex","ETHUSD",1643535674962,0.36088354,2614.0,2613.7,3.65724993]
["bitfinex","ETHUSD",1643535675162,0.36088354,2614.0,2613.7,0.553]
["bitfinex","ETHUSD",1643535676409,0.36088354,2614.0,2613.7,3.6521411]
["bitfinex","ETHUSD",1643535677019,0.36088354,2614.0,2613.8,1.00716229]
["bitfinex","ETHUSD",1643535677216,0.36088354,2614.0,2613.9,12.22580296]
["bitfinex","ETHUSD",1643535677415,0.36088354,2614.0,2613.9,13.22580296]
["bitfinex","ETHUSD",1643535677616,0.16088354,2614.0,2613.9,58.19551047]
["bitfinex","ETHUSD",1643535677819,8.354e-05,2614.0,2613.9,58.19551047]
["bitfinex","ETHUSD",1643535678018,8.354e-05,2614.0,2613.9,54.36441751]
["bitfinex","ETHUSD",1643535678419,8.354e-05,2614.0,2613.9,54.37040851]
["bitfinex","ETHUSD",1643535678820,8.354e-05,2614.0,2613.9,16.915701]
["bitfinex","ETHUSD",1643535680770,8.354e-05,2614.0,2613.9,20.415701]
["bitfinex","ETHUSD",1643535680969,8.354e-05,2614.0,2613.9,16.915701]
["bitfinex","ETHUSD",1643535686014,8.354e-05,2614.0,2613.9,19.4731253]
["bitfinex","ETHUSD",1643535689566,3.24417408,2615.5,2614.1,0.00071646]
["bitfinex","ETHUSD",1643535689770,3.57586203,2615.6,2614.2,0.553]
["bitfinex","ETHUSD",1643535689966,3.57586203,2615.6,2614.2,0.85764388]
["bitfinex","ETHUSD",1643535690166,3.57586203,2615.6,2614.2,1.04935388]
["bitfinex","ETHUSD",1643535690368,3.48028173,2615.6,2614.3,0.3]
["bitfinex","ETHUSD",1643535690567,3.48028173,2615.6,2614.4,0.553]
["bitfinex","ETHUSD",1643535691417,2.76530031,2615.5,2614.4,0.553]
["bitfinex","ETHUSD",1643535692419,3.48028173,2615.6,2614.4,0.553]
["bitfinex","ETHUSD",1643535693019,2.76085412,2615.5,2614.4,0.553]
["bitfinex","ETHUSD",1643535693420,2.76085412,2615.5,2614.6,0.00631043]
["bitfinex","ETHUSD",1643535694864,1.2148,2615.4,2614.6,0.00631043]
["bitfinex","ETHUSD",1643535696764,2.73192933,2615.3,2614.6,0.00631043]
["bitfinex","ETHUSD",1643535696969,1.2148,2615.4,2614.6,0.00631043]
["bitfinex","ETHUSD",1643535697264,2.75989177,2615.3,2614.6,0.00631043]
["bitfinex","ETHUSD",1643535697465,2.82208627,2615.3,2614.6,0.00631043]
["bitfinex","ETHUSD",1643535697669,1.2148,2615.4,2614.6,0.00631043]
["bitfinex","ETHUSD",1643535698320,1.2148,2615.4,2614.2,0.55928742]
["bitfinex","ETHUSD",1643535698523,1.2148,2615.4,2614.2,1.15928742]
["bitfinex","ETHUSD",1643535701122,1.2148,2615.4,2614.2,0.55928742]
["bitfinex","ETHUSD",1643535701325,1.2148,2615.4,2614.2,0.85928742]
["bitfinex","ETHUSD",1643535702168,2.77471823,2615.3,2614.2,0.85928742]
["bitfinex","ETHUSD",1643535702469,2.77471823,2615.3,2614.2,0.00628742]
["bitfinex","ETHUSD",1643535702470,2.84574834,2615.3,2614.2,0.00628742]
["bitfinex","ETHUSD",1643535703069,3.15970523,2615.3,2614.2,0.00628742]
["bitfinex","ETHUSD",1643535703369,0.02147053,2615.1,2614.2,0.00628742]
["bitfinex","ETHUSD",1643535703570,0.02147053,2615.1,2614.1,0.00704991]
["bitfinex","ETHUSD",1643535703769,0.02147053,2615.1,2614.1,0.00633345]
["bitfinex","ETHUSD",1643535705721,26.59438404,2615.1,2614.1,0.00633345]
["bitfinex","ETHUSD",1643535705920,1.1957,2615.0,2614.1,0.00633345]
["bitfinex","ETHUSD",1643535706122,3.533299,2614.9,2614.1,0.00633345]
["bitfinex","ETHUSD",1643535706723,3.2499,2614.8,2614.1,0.00633345]
["bitfinex","ETHUSD",1643535707124,1.1883,2614.7,2614.1,0.00633345]
["bitfinex","ETHUSD",1643535708027,3.95121802,2614.7,2614.1,0.00633345]
["bitfinex","ETHUSD",1643535708225,1.1883,2614.7,2614.1,0.00633345]
["bitfinex","ETHUSD",1643535708426,1.1883,2614.7,2613.5,0.01916737]
["bitfinex","ETHUSD",1643535709459,3.97952915,2614.7,2613.5,0.01916737]
["bitfinex","ETHUSD",1643535709866,3.97303323,2614.7,2613.5,0.01916737]
["bitfinex","ETHUSD",1643535710065,1.1883,2614.7,2613.5,0.01916737]
["bitfinex","ETHUSD",1643535710264,3.94683355,2614.7,2613.5,0.01916737]
["bitfinex","ETHUSD",1643535710464,3.95102572,2614.7,2613.5,0.01916737]
["bitfinex","ETHUSD",1643535710671,1.1883,2614.7,2613.5,0.01916737]
["bitfinex","ETHUSD",1643535710868,1.1883,2614.7,2613.5,1.01916737]
["bitfinex","ETHUSD",1643535712168,3.96210199,2614.7,2613.5,1.01916737]
["bitfinex","ETHUSD",1643535712366,4.00165192,2614.7,2613.5,1.01916737]
["bitfinex","ETHUSD",1643535712665,4.00165192,2614.7,2613.5,0.01916737]
["bitfinex","ETHUSD",1643535713068,1.1883,2614.7,2613.5,0.21087737]
["bitfinex","ETHUSD",1643535713326,11.3135,2615.5,2613.7,0.00641402]
["bitfinex","ETHUSD",1643535713523,4.1966,2615.2,2613.8,0.553]
["bitfinex","ETHUSD",1643535713722,4.1966,2615.2,2613.9,2.91889071]
["bitfinex","ETHUSD",1643535713924,4.1966,2615.2,2614.0,1.553]
["bitfinex","ETHUSD",1643535714321,4.1966,2615.2,2614.0,1.74471]
["bitfinex","ETHUSD",1643535714522,4.1966,2615.2,2614.0,0.553]
["bitfinex","ETHUSD",1643535715524,4.1966,2615.2,2614.0,3.74228922]
["bitfinex","ETHUSD",1643535715826,4.1966,2615.2,2614.1,1.3]
["bitfinex","ETHUSD",1643535716024,4.1966,2615.2,2614.2,3.08687951]
["bitfinex","ETHUSD",1643535716325,4.1966,2615.2,2614.1,1.153]
["bitfinex","ETHUSD",1643535716623,4.1966,2615.2,2614.1,2.153]
["bitfinex","ETHUSD",1643535717066,4.1966,2615.2,2614.1,1.153]
["bitfinex","ETHUSD",1643535717865,4.1966,2615.2,2614.2,3.15316994]
["bitfinex","ETHUSD",1643535718068,4.1966,2615.2,2614.3,1.0]
["bitfinex","ETHUSD",1643535718268,4.1966,2615.2,2614.4,0.3]
["bitfinex","ETHUSD",1643535718471,4.1966,2615.2,2614.4,3.41579972]
["bitfinex","ETHUSD",1643535718668,4.1966,2615.2,2614.4,0.3]
["bitfinex","ETHUSD",1643535719369,4.1966,2615.2,2614.3,0.30634496]
["bitfinex","ETHUSD",1643535719671,4.1966,2615.2,2614.3,0.00634496]
["bitfinex","ETHUSD",1643535719869,4.1966,2615.2,2614.4,0.553]
["bitfinex","ETHUSD",1643535720069,4.1966,2615.2,2614.4,0.853]
["bitfinex","ETHUSD",1643535720271,4.1966,2615.2,2614.4,0.553]
["bitfinex","ETHUSD",1643535720715,4.1966,2615.2,2614.3,0.00634496]
["bitfinex","ETHUSD",1643535722423,4.1966,2615.2,2614.3,1.00634496]
["bitfinex","ETHUSD",1643535722622,4.1966,2615.2,2614.4,3.07072416]
["bitfinex","ETHUSD",1643535723425,4.1966,2615.2,2614.5,0.00632194]
["bitfinex","ETHUSD",1643535727671,4.1966,2615.2,2614.5,0.30632194]
["bitfinex","ETHUSD",1643535728525,4.1966,2615.2,2614.7,0.00629893]
["bitfinex","ETHUSD",1643535731431,3.28475498,2615.1,2614.7,0.00629893]
["bitfinex","ETHUSD",1643535731635,3.2918137,2615.1,2614.7,0.00629893]
["bitfinex","ETHUSD",1643535732284,22.45,2615.0,2614.7,0.00629893]
["bitfinex","ETHUSD",1643535732484,3.91325205,2614.9,2614.7,0.00629893]
["bitfinex","ETHUSD",1643535732684,12.15982398,2614.8,2614.7,0.00629893]
["bitfinex","ETHUSD",1643535733487,12.15982398,2614.8,2613.6,0.00822567]
["bitfinex","ETHUSD",1643535733689,12.15982398,2614.8,2613.6,0.00627592]
["bitfinex","ETHUSD",1643535734088,0.38974699,2614.7,2613.6,0.00627592]
["bitfinex","ETHUSD",1643535734291,2.9118178,2614.6,2613.6,0.00627592]
["bitfinex","ETHUSD",1643535734690,4.0784178,2614.6,2613.6,0.00627592]
["bitfinex","ETHUSD",1643535738322,4.0784178,2614.6,2613.2,7.32426834]
["bitfinex","ETHUSD",1643535738724,0.32237381,2614.1,2613.2,7.32426834]
["bitfinex","ETHUSD",1643535738924,0.36194858,2613.3,2613.2,0.00426834]
["bitfinex","ETHUSD",1643535743413,0.36194858,2613.3,2613.1,7.3243144]
["bitfinex","ETHUSD",1643535748377,0.36194858,2613.3,2613.1,0.0043144]
["bitfinex","ETHUSD",1643535753532,0.36194858,2613.3,2613.0,0.14251437]
["bitfinex","ETHUSD",1643535758426,0.36194858,2613.3,2613.2,0.0043144]
["bitfinex","ETHUSD",1643535762378,6.5217,2613.9,2613.2,0.0043144]
["bitfinex","ETHUSD",1643535762574,7.4861853,2615.3,2613.2,0.5573144]
["bitfinex","ETHUSD",1643535762575,8.0286,2614.6,2613.2,0.5573144]
["bitfinex","ETHUSD",1643535762774,8.0286,2614.6,2613.5,0.0122666]
["bitfinex","ETHUSD",1643535762981,8.0286,2614.6,2613.6,0.553]
["bitfinex","ETHUSD",1643535762982,1.149,2614.5,2613.6,0.553]
["bitfinex","ETHUSD",1643535763183,3.6536,2615.5,2613.7,3.74278035]
["bitfinex","ETHUSD",1643535763375,3.6536,2615.5,2614.7,0.33830309]
["bitfinex","ETHUSD",1643535763376,0.43885151,2615.1,2614.7,0.33830309]
["bitfinex","ETHUSD",1643535763574,0.43885151,2615.1,2614.2,0.01231343]
["bitfinex","ETHUSD",1643535763575,0.43885151,2615.1,2614.8,0.00744574]
["bitfinex","ETHUSD",1643535763773,0.43885151,2615.1,2614.6,0.76416606]
["bitfinex","ETHUSD",1643535764875,0.43885151,2615.1,2614.6,0.75702592]
["bitfinex","ETHUSD",1643535766118,1.21,2615.5,2614.6,0.75702592]
["bitfinex","ETHUSD",1643535766519,5.2079,2615.7,2614.6,0.75702592]
["bitfinex","ETHUSD",1643535767121,0.33397855,2615.2,2614.8,0.42116767]
["bitfinex","ETHUSD",1643535767320,0.33397855,2615.2,2614.6,0.75702592]
["bitfinex","ETHUSD",1643535768419,0.40099273,2614.8,2614.6,0.75702592]
["bitfinex","ETHUSD",1643535768620,5.2079,2615.7,2614.6,0.75702592]
["bitfinex","ETHUSD",1643535768821,4.1714,2615.8,2614.6,0.75702592]
["bitfinex","ETHUSD",1643535769481,0.41052483,2615.5,2614.6,1.05702592]
["bitfinex","ETHUSD",1643535769685,0.33480149,2615.1,2614.6,1.05702592]
["bitfinex","ETHUSD",1643535771785,0.33480149,2615.1,2614.6,0.75702592]
["bitfinex","ETHUSD",1643535772384,0.33480149,2615.1,2614.2,0.553]
["bitfinex","ETHUSD",1643535772588,0.33480149,2615.1,2614.2,0.853]
["bitfinex","ETHUSD",1643535772985,0.44353383,2614.6,2614.3,0.3979323]
["bitfinex","ETHUSD",1643535773432,0.44353383,2614.6,2614.3,0.6979323]
["bitfinex","ETHUSD",1643535773830,0.44353383,2614.6,2614.1,1.01286873]
["bitfinex","ETHUSD",1643535774031,0.44353383,2614.6,2614.1,0.3]
["bitfinex","ETHUSD",1643535774331,9.6932,2615.3,2614.1,0.3]
["bitfinex","ETHUSD",1643535774531,4.3852,2615.3,2614.0,0.3]
["bitfinex","ETHUSD",1643535775133,4.3852,2615.3,2614.5,0.86508091]
["bitfinex","ETHUSD",1643535775331,0.35272925,2614.6,2614.5,0.86508091]
["bitfinex","ETHUSD",1643535775933,1.1322,2615.3,2614.5,0.86508091]
["bitfinex","ETHUSD",1643535777168,0.37093665,2614.7,2614.5,0.86508091]
["bitfinex","ETHUSD",1643535777970,0.37093665,2614.7,2614.0,1.3]
["bitfinex","ETHUSD",1643535778170,0.37093665,2614.7,2614.0,1.853]
["bitfinex","ETHUSD",1643535778373,0.37093665,2614.7,2614.0,0.853]
["bitfinex","ETHUSD",1643535779273,0.37093665,2614.7,2614.6,0.78898301]
["bitfinex","ETHUSD",1643535779475,1.1322,2615.3,2614.6,0.78898301]
["bitfinex","ETHUSD",1643535779673,0.41052483,2615.5,2614.6,0.78898301]
["bitfinex","ETHUSD",1643535780475,0.40514556,2614.9,2614.6,0.78898301]
["bitfinex","ETHUSD",1643535781731,0.40514556,2614.9,2614.1,1.7588]
["bitfinex","ETHUSD",1643535781929,0.41416124,2614.4,2614.1,0.553]
["bitfinex","ETHUSD",1643535783334,0.41416124,2614.4,2614.2,0.70024193]
["bitfinex","ETHUSD",1643535783534,0.41416124,2614.4,2614.3,0.00466393]
["bitfinex","ETHUSD",1643535785975,0.01255328,2615.3,2614.3,0.00466393]
["bitfinex","ETHUSD",1643535786379,1.1627,2615.4,2614.3,0.30466393]
["bitfinex","ETHUSD",1643535786576,1.1627,2615.4,2614.3,0.00466393]
["bitfinex","ETHUSD",1643535786779,3.91134243,2615.4,2614.3,0.00466393]
["bitfinex","ETHUSD",1643535787376,0.39318605,2615.3,2614.3,0.00466393]
["bitfinex","ETHUSD",1643535787577,2.7075079,2615.2,2614.3,0.00466393]
["bitfinex","ETHUSD",1643535788422,2.7075079,2615.2,2614.2,0.70489051]
["bitfinex","ETHUSD",1643535789430,0.34576166,2614.3,2614.2,0.70489051]
["bitfinex","ETHUSD",1643535789832,1.1732,2615.1,2614.2,6.40489051]
["bitfinex","ETHUSD",1643535790031,1.1732,2615.1,2614.3,1.3]
["bitfinex","ETHUSD",1643535790332,1.1732,2615.1,2614.4,2.99632311]
["bitfinex","ETHUSD",1643535790534,1.1732,2615.1,2614.3,3.02460175]
["bitfinex","ETHUSD",1643535790732,3.8355,2615.6,2614.3,3.02460175]
["bitfinex","ETHUSD",1643535790934,4.9808,2615.6,2614.3,3.74368331]
["bitfinex","ETHUSD",1643535791133,4.9808,2615.6,2614.4,0.3]
["bitfinex","ETHUSD",1643535791435,4.9808,2615.6,2614.5,3.08697967]
["bitfinex","ETHUSD",1643535791638,4.9808,2615.6,2614.2,1.25789051]
["bitfinex","ETHUSD",1643535791988,4.9808,2615.6,2614.3,3.02176612]
["bitfinex","ETHUSD",1643535792179,4.9808,2615.6,2614.2,1.25789051]
["bitfinex","ETHUSD",1643535792379,4.9808,2615.6,2614.3,2.99632311]
["bitfinex","ETHUSD",1643535793079,0.36944339,2614.5,2614.3,2.99632311]
["bitfinex","ETHUSD",1643535793282,0.36944339,2614.5,2614.2,1.25789051]
["bitfinex","ETHUSD",1643535793483,4.9808,2615.6,2614.5,0.00464858]
["bitfinex","ETHUSD",1643535793683,1.1453,2615.6,2614.6,0.553]
["bitfinex","ETHUSD",1643535793883,1.1453,2615.6,2614.6,1.5756]
["bitfinex","ETHUSD",1643535794082,1.1453,2615.6,2614.6,2.1756]
["bitfinex","ETHUSD",1643535794285,1.1453,2615.6,2614.6,1.5756]
["bitfinex","ETHUSD",1643535795081,0.34064776,2614.7,2614.6,1.5756]
["bitfinex","ETHUSD",1643535796127,0.34064776,2614.7,2614.6,1.0226]
["bitfinex","ETHUSD",1643535797530,0.34064776,2614.7,2614.5,0.00464858]
["bitfinex","ETHUSD",1643535797531,3.43961868,2614.7,2614.5,0.00464858]
["bitfinex","ETHUSD",1643535797732,9.05,2614.5,2613.0,6.23199997]
["bitfinex","ETHUSD",1643535797933,3.68207331,2614.4,2613.0,6.23199997]
["bitfinex","ETHUSD",1643535798129,4.87277331,2614.4,2613.0,6.23199997]
["bitfinex","ETHUSD",1643535798329,0.43212041,2613.4,2613.3,0.79330351]
["bitfinex","ETHUSD",1643535798529,0.43212041,2613.4,2613.0,0.69119997]
["bitfinex","ETHUSD",1643535799132,0.43212041,2613.4,2613.0,0.13819997]
["bitfinex","ETHUSD",1643535799782,2.87567867,2613.3,2612.4,0.01287134]
["bitfinex","ETHUSD",1643535799979,0.43212041,2613.4,2612.4,0.01287134]
["bitfinex","ETHUSD",1643535800181,2.85912256,2613.3,2612.4,0.01287134]
["bitfinex","ETHUSD",1643535800985,0.41307043,2612.5,2612.4,0.01287134]
["bitfinex","ETHUSD",1643535801186,4.01260091,2613.9,2612.4,0.01287134]
["bitfinex","ETHUSD",1643535801690,4.01260091,2613.9,2612.3,0.153049]
["bitfinex","ETHUSD",1643535801691,4.61260091,2613.9,2612.3,0.153049]
["bitfinex","ETHUSD",1643535801886,26.40260091,2613.9,2612.3,0.153049]
["bitfinex","ETHUSD",1643535802090,23.943,2613.8,2612.3,0.153049]
["bitfinex","ETHUSD",1643535802285,0.02081681,2613.6,2612.3,0.153049]
["bitfinex","ETHUSD",1643535802688,0.3244691,2613.5,2612.2,0.86425655]
["bitfinex","ETHUSD",1643535802887,0.43447634,2612.3,2612.1,0.09570989]
["bitfinex","ETHUSD",1643535804331,0.02081681,2613.6,2612.1,0.09570989]
["bitfinex","ETHUSD",1643535804529,0.02081681,2613.6,2612.2,7.32]
["bitfinex","ETHUSD",1643535804736,0.38970017,2613.1,2612.1,0.09570989]
["bitfinex","ETHUSD",1643535805330,22.77970017,2613.1,2612.1,0.09570989]
["bitfinex","ETHUSD",1643535805530,22.78438371,2613.1,2612.1,0.09570989]
["bitfinex","ETHUSD",1643535806530,0.36899854,2613.0,2612.1,0.04570989]
["bitfinex","ETHUSD",1643535807581,0.41147394,2612.2,2612.1,0.04570989]
["bitfinex","ETHUSD",1643535809185,0.00418698,2612.9,2612.1,0.04570989]
["bitfinex","ETHUSD",1643535810393,6.0222,2613.0,2612.1,0.04570989]
["bitfinex","ETHUSD",1643535810836,1.2228,2613.0,2612.1,0.04570989]
["bitfinex","ETHUSD",1643535811237,1.2228,2613.0,2612.1,3.0935201]
["bitfinex","ETHUSD",1643535811436,0.38970017,2613.1,2612.1,0.04570989]
["bitfinex","ETHUSD",1643535811638,0.37776186,2612.6,2612.1,0.04570989]
["bitfinex","ETHUSD",1643535813440,0.37776186,2612.6,2612.3,0.0060641]
["bitfinex","ETHUSD",1643535814241,0.38970017,2613.1,2612.3,0.0060641]
["bitfinex","ETHUSD",1643535814476,0.01,2616.2,2612.4,0.553]
["bitfinex","ETHUSD",1643535814477,0.96951121,2614.3,2612.4,0.553]
["bitfinex","ETHUSD",1643535814681,1.1787,2614.1,2612.9,7.34045811]
["bitfinex","ETHUSD",1643535814886,3.655,2614.6,2613.0,4.88553654]
["bitfinex","ETHUSD",1643535815087,0.00306799,2615.0,2613.1,6.915]
["bitfinex","ETHUSD",1643535815291,0.00306799,2615.0,2614.4,0.68463954]
["bitfinex","ETHUSD",1643535815292,0.42098042,2614.8,2614.4,0.68463954]
["bitfinex","ETHUSD",1643535815488,0.42098042,2614.8,2614.4,0.69341918]
["bitfinex","ETHUSD",1643535815689,0.42098042,2614.8,2614.4,0.00877964]
["bitfinex","ETHUSD",1643535815889,0.42098042,2614.8,2613.9,0.57369658]
["bitfinex","ETHUSD",1643535816088,0.42098042,2614.8,2613.9,0.00677344]
["bitfinex","ETHUSD",1643535816390,0.42098042,2614.8,2613.7,0.28614306]
["bitfinex","ETHUSD",1643535816689,0.34710058,2614.4,2614.0,0.81658251]
["bitfinex","ETHUSD",1643535817288,0.34710058,2614.4,2613.7,0.28614306]
["bitfinex","ETHUSD",1643535817488,0.34710058,2614.4,2613.7,0.27639994]
["bitfinex","ETHUSD",1643535817692,0.34710058,2614.4,2613.4,0.01158925]
["bitfinex","ETHUSD",1643535817893,0.01244849,2614.3,2612.9,0.56069732]
["bitfinex","ETHUSD",1643535818090,0.01244849,2614.3,2612.9,0.85887401]
["bitfinex","ETHUSD",1643535818324,6.81244849,2614.3,2614.2,0.00584525]
["bitfinex","ETHUSD",1643535818929,6.8,2614.3,2614.2,0.00584525]
["bitfinex","ETHUSD",1643535820230,9.77448164,2614.3,2614.2,0.00584525]
["bitfinex","ETHUSD",1643535822783,6.8,2614.3,2614.2,0.00584525]
["bitfinex","ETHUSD",1643535823376,6.8,2614.3,2613.4,0.36134529]
["bitfinex","ETHUSD",1643535823577,6.8,2614.3,2613.4,0.96134529]
["bitfinex","ETHUSD",1643535823776,6.8,2614.3,2613.4,0.36134529]
["bitfinex","ETHUSD",1643535824178,0.37631269,2614.0,2613.4,0.36134529]
["bitfinex","ETHUSD",1643535824976,0.37631269,2614.0,2613.4,0.00584525]
["bitfinex","ETHUSD",1643535825176,6.8,2614.3,2613.4,0.00584525]
["bitfinex","ETHUSD",1643535825378,6.8,2614.3,2613.4,0.30584525]
["bitfinex","ETHUSD",1643535826232,0.36065834,2613.9,2613.4,0.34971213]
["bitfinex","ETHUSD",1643535826831,6.8,2614.3,2613.4,0.34971213]
["bitfinex","ETHUSD",1643535827034,1.149,2614.8,2613.5,0.553]
["bitfinex","ETHUSD",1643535827233,6.2327,2615.1,2613.6,5.07233783]
["bitfinex","ETHUSD",1643535827234,3.8807,2615.1,2613.6,5.07233783]
["bitfinex","ETHUSD",1643535827532,3.8807,2615.1,2613.9,0.01211443]
["bitfinex","ETHUSD",1643535827733,1.1845,2615.6,2613.9,0.01211443]
["bitfinex","ETHUSD",1643535827734,1.18756799,2615.6,2614.0,0.553]
["bitfinex","ETHUSD",1643535827934,0.42300424,2614.6,2614.1,3.97529034]
["bitfinex","ETHUSD",1643535828134,0.42300424,2614.6,2614.4,0.95326345]
["bitfinex","ETHUSD",1643535828338,0.42300424,2614.6,2614.2,0.3]
["bitfinex","ETHUSD",1643535828731,0.42300424,2614.6,2614.0,0.853]
["bitfinex","ETHUSD",1643535829132,0.42300424,2614.6,2614.0,0.553]
["bitfinex","ETHUSD",1643535829583,0.42300424,2614.6,2614.3,0.67329979]
["bitfinex","ETHUSD",1643535829784,1.1845,2615.3,2614.3,0.67329979]
["bitfinex","ETHUSD",1643535831688,1.1845,2615.3,2614.6,0.39264569]
["bitfinex","ETHUSD",1643535831689,0.42205094,2615.1,2614.6,0.39264569]
["bitfinex","ETHUSD",1643535831890,0.42205094,2615.1,2614.3,0.67329979]
["bitfinex","ETHUSD",1643535833088,1.1845,2615.3,2614.3,0.67329979]
["bitfinex","ETHUSD",1643535833340,1.1845,2615.3,2614.5,0.00581073]
["bitfinex","ETHUSD",1643535834242,3.24775175,2614.6,2614.5,0.00581073]
["bitfinex","ETHUSD",1643535836244,9.49775175,2614.6,2614.5,0.00581073]
["bitfinex","ETHUSD",1643535837086,12.57713111,2614.6,2614.5,0.00581073]
["bitfinex","ETHUSD",1643535837787,12.40622463,2614.6,2614.5,0.00581073]
["bitfinex","ETHUSD",1643535838390,9.49775175,2614.6,2613.7,0.73123864]
["bitfinex","ETHUSD",1643535838593,2.85183521,2614.5,2614.0,0.35713875]
["bitfinex","ETHUSD",1643535838786,3.24775175,2614.6,2614.0,0.35713875]
["bitfinex","ETHUSD",1643535838986,2.80665266,2614.5,2613.7,0.73123864]
["bitfinex","ETHUSD",1643535839187,3.1858097,2614.5,2613.7,0.73123864]
["bitfinex","ETHUSD",1643535839990,0.37915704,2614.5,2613.8,0.36205813]
["bitfinex","ETHUSD",1643535840191,0.37915704,2614.5,2613.7,1.03123864]
["bitfinex","ETHUSD",1643535840392,0.37915704,2614.5,2613.7,0.73123864]
["bitfinex","ETHUSD",1643535841933,0.37915704,2614.5,2613.8,0.36167317]
["bitfinex","ETHUSD",1643535842133,0.32927079,2614.2,2613.7,0.73123864]
["bitfinex","ETHUSD",1643535842534,0.37915704,2614.5,2613.7,0.73123864]
["bitfinex","ETHUSD",1643535843337,0.37915704,2614.5,2614.0,0.00586828]
["bitfinex","ETHUSD",1643535843537,0.42240334,2614.4,2614.0,0.00586828]
["bitfinex","ETHUSD",1643535844677,2.82790353,2614.3,2614.0,0.00586828]
["bitfinex","ETHUSD",1643535845073,0.42240334,2614.4,2614.0,0.00586828]
["bitfinex","ETHUSD",1643535847080,0.42240334,2614.4,2614.0,0.9191628]
["bitfinex","ETHUSD",1643535848334,0.42240334,2614.4,2614.2,0.00584525]
["bitfinex","ETHUSD",1643535853386,0.42240334,2614.4,2613.7,0.6861609]
["bitfinex","ETHUSD",1643535853686,0.43313163,2614.0,2613.7,0.6861609]
["bitfinex","ETHUSD",1643535854088,0.43313163,2614.0,2613.7,0.00583375]
["bitfinex","ETHUSD",1643535857542,2.71424462,2613.9,2613.7,0.00583375]
["bitfinex","ETHUSD",1643535857744,0.43313163,2614.0,2613.7,0.00583375]
["bitfinex","ETHUSD",1643535858342,0.43313163,2614.0,2613.1,0.37839947]
["bitfinex","ETHUSD",1643535858543,0.36670367,2613.6,2613.1,0.37839947]
["bitfinex","ETHUSD",1643535858745,3.17906137,2614.2,2613.1,0.37839947]
["bitfinex","ETHUSD",1643535860095,0.35571396,2613.5,2613.0,0.79705147]
["bitfinex","ETHUSD",1643535861297,3.17906137,2614.2,2613.1,0.36273975]
["bitfinex","ETHUSD",1643535862697,0.33904696,2613.8,2613.1,0.36273975]
["bitfinex","ETHUSD",1643535862899,0.33904696,2613.8,2613.0,0.79705147]
["bitfinex","ETHUSD",1643535863537,0.33904696,2613.8,2613.3,0.00594888]
["bitfinex","ETHUSD",1643535866341,0.33904696,2613.8,2613.3,0.37381251]
["bitfinex","ETHUSD",1643535866741,3.50949353,2614.2,2613.3,0.37381251]
["bitfinex","ETHUSD",1643535867780,4.35,2614.3,2613.8,0.37761316]
["bitfinex","ETHUSD",1643535867982,0.37915704,2614.5,2614.1,0.83726124]
["bitfinex","ETHUSD",1643535868184,1.0914,2614.7,2614.1,0.83726124]
["bitfinex","ETHUSD",1643535868481,3.18303107,2615.1,2613.8,0.00565866]
["bitfinex","ETHUSD",1643535868681,3.18303107,2615.1,2613.5,0.57174598]
["bitfinex","ETHUSD",1643535868682,8.16303107,2615.1,2613.5,0.01874598]
["bitfinex","ETHUSD",1643535869085,9.11992807,2615.1,2613.5,0.01874598]
["bitfinex","ETHUSD",1643535869581,8.16303107,2615.1,2613.5,0.01874598]
["bitfinex","ETHUSD",1643535869784,0.41199482,2614.3,2614.0,0.68177632]
["bitfinex","ETHUSD",1643535871030,3.06161744,2614.9,2614.0,0.68177632]
["bitfinex","ETHUSD",1643535873033,3.79069316,2614.1,2613.5,0.01874598]
["bitfinex","ETHUSD",1643535873436,0.44069316,2614.1,2613.5,0.01282014]
["bitfinex","ETHUSD",1643535873636,0.44069316,2614.1,2613.2,1.153]
["bitfinex","ETHUSD",1643535874036,0.44069316,2614.1,2613.3,0.37413388]
["bitfinex","ETHUSD",1643535874237,0.44069316,2614.1,2613.5,0.73750976]
["bitfinex","ETHUSD",1643535876789,0.44069316,2614.1,2613.2,0.6]
["bitfinex","ETHUSD",1643535876990,0.40150681,2613.7,2613.2,0.32952666]
["bitfinex","ETHUSD",1643535877189,0.40150681,2613.7,2613.0,0.79171]
["bitfinex","ETHUSD",1643535877389,0.40150681,2613.7,2613.0,0.49171]
["bitfinex","ETHUSD",1643535877593,0.40150681,2613.7,2613.0,0.79171]
["bitfinex","ETHUSD",1643535878428,0.40150681,2613.7,2613.4,0.00593736]
["bitfinex","ETHUSD",1643535880234,0.34365467,2614.2,2613.4,0.00593736]
["bitfinex","ETHUSD",1643535881532,0.42105328,2613.9,2613.4,0.00593736]
["bitfinex","ETHUSD",1643535882789,0.38160012,2613.5,2613.4,0.00593736]
["bitfinex","ETHUSD",1643535883286,0.38160012,2613.5,2613.3,0.95094294]
["bitfinex","ETHUSD",1643535884088,3.88587507,2614.1,2613.3,0.95094294]
["bitfinex","ETHUSD",1643535884289,3.92667667,2614.1,2613.3,0.95094294]
["bitfinex","ETHUSD",1643535884691,1.1582,2614.1,2613.3,0.95094294]
["bitfinex","ETHUSD",1643535885729,0.34412532,2613.6,2613.3,0.95094294]
["bitfinex","ETHUSD",1643535885932,0.34412532,2613.6,2613.3,0.00591433]
["bitfinex","ETHUSD",1643535887338,4.171,2614.1,2613.3,0.00591433]
["bitfinex","ETHUSD",1643535887539,4.171,2614.1,2613.4,0.79444384]
["bitfinex","ETHUSD",1643535887737,1.1582,2614.1,2613.4,0.79444384]
["bitfinex","ETHUSD",1643535888239,2.9243395,2614.9,2613.5,0.74471]
["bitfinex","ETHUSD",1643535888439,0.32116627,2614.5,2614.0,0.40751358]
["bitfinex","ETHUSD",1643535888740,0.32116627,2614.5,2613.6,1.2379]
["bitfinex","ETHUSD",1643535889778,0.4456121,2614.0,2613.6,1.2379]
["bitfinex","ETHUSD",1643535889984,7.1702395,2614.8,2613.5,0.94216696]
["bitfinex","ETHUSD",1643535890182,4.2459,2614.8,2613.5,0.94216696]
["bitfinex","ETHUSD",1643535890382,2.7800153,2614.7,2613.5,0.94216696]
["bitfinex","ETHUSD",1643535891185,0.33669814,2614.1,2613.5,0.94216696]
["bitfinex","ETHUSD",1643535892482,2.74054721,2614.7,2613.5,0.94216696]
["bitfinex","ETHUSD",1643535893331,2.74054721,2614.7,2613.7,0.00590281]
["bitfinex","ETHUSD",1643535893533,0.43593506,2614.1,2613.7,0.00590281]
["bitfinex","ETHUSD",1643535897083,2.76934835,2614.4,2613.7,0.00590281]
["bitfinex","ETHUSD",1643535897283,0.38232705,2614.5,2613.7,0.00590281]
["bitfinex","ETHUSD",1643535898187,0.38277645,2614.0,2613.7,0.00590281]
["bitfinex","ETHUSD",1643535898383,0.38232705,2614.5,2613.5,0.63969464]
["bitfinex","ETHUSD",1643535899585,0.34832521,2614.2,2613.5,0.63969464]
["bitfinex","ETHUSD",1643535901433,0.34832521,2614.2,2613.5,0.30587979]
["bitfinex","ETHUSD",1643535902435,2.86031373,2614.1,2613.5,0.00587979]
["bitfinex","ETHUSD",1643535902835,25.55031373,2614.1,2613.5,0.00587979]
["bitfinex","ETHUSD",1643535903035,0.01205922,2613.9,2613.5,0.00587979]
["bitfinex","ETHUSD",1643535903238,2.93639872,2613.9,2613.5,0.00587979]
["bitfinex","ETHUSD",1643535903439,2.93639872,2613.9,2613.2,0.00590281]
["bitfinex","ETHUSD",1643535903736,0.42659191,2613.8,2613.2,0.00590281]
["bitfinex","ETHUSD",1643535904879,1.65259191,2613.8,2613.2,0.00590281]
["bitfinex","ETHUSD",1643535905084,3.10565887,2613.7,2613.2,0.00590281]
["bitfinex","ETHUSD",1643535906984,0.41709383,2613.4,2613.2,0.00590281]
["bitfinex","ETHUSD",1643535907187,5.42894306,2613.3,2613.2,0.00590281]
["bitfinex","ETHUSD",1643535907786,0.42894306,2613.3,2613.2,0.00590281]
["bitfinex","ETHUSD",1643535908438,0.42894306,2613.3,2612.8,0.38244203]
["bitfinex","ETHUSD",1643535909241,0.42894306,2613.3,2612.6,0.28234882]
["bitfinex","ETHUSD",1643535909441,0.42894306,2613.3,2613.0,1.37069196]
["bitfinex","ETHUSD",1643535910043,0.41709383,2613.4,2613.0,1.37069196]
["bitfinex","ETHUSD",1643535911044,0.39010701,2613.2,2613.0,1.37069196]
["bitfinex","ETHUSD",1643535911250,0.41709383,2613.4,2613.0,1.37069196]
["bitfinex","ETHUSD",1643535912283,0.43449407,2613.3,2613.0,1.37069196]
["bitfinex","ETHUSD",1643535912883,3.22426734,2613.3,2613.0,1.37069196]
["bitfinex","ETHUSD",1643535913384,3.22426734,2613.3,2613.2,0.0059604]
["bitfinex","ETHUSD",1643535914384,7.27426734,2613.3,2613.2,0.0059604]
["bitfinex","ETHUSD",1643535914785,7.27426734,2613.3,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535914985,0.43449407,2613.3,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535916035,3.21425226,2613.3,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535916240,3.18443019,2613.3,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535916440,0.43449407,2613.3,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535917137,3.39600737,2613.3,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535917437,6.64600737,2613.3,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535917635,0.43449407,2613.3,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535918235,4.93449407,2613.3,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535919778,7.814061,2613.3,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535921485,4.93449407,2613.3,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535922887,7.67518504,2613.3,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535923926,4.93449407,2613.3,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535924326,7.66860673,2613.3,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535924526,4.93449407,2613.3,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535926332,0.43449407,2613.3,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535928189,4.18449407,2613.3,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535930591,4.16500877,2613.3,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535931039,0.41500877,2613.3,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535931732,0.41709383,2613.4,2613.2,1.37665236]
["bitfinex","ETHUSD",1643535931934,1.226,2613.8,2613.2,0.69130638]
["bitfinex","ETHUSD",1643535932141,0.38232705,2614.5,2613.2,0.3059604]
["bitfinex","ETHUSD",1643535932339,3.8569,2614.7,2613.5,1.37069196]
["bitfinex","ETHUSD",1643535932544,6.97246799,2615.0,2613.8,0.02386668]
["bitfinex","ETHUSD",1643535932742,7.33212987,2615.0,2614.7,0.76045571]
["bitfinex","ETHUSD",1643535932941,0.35966188,2615.0,2613.9,0.56633423]
["bitfinex","ETHUSD",1643535934141,0.35966188,2615.0,2614.4,0.71329071]
["bitfinex","ETHUSD",1643535934981,0.35966188,2615.0,2613.9,0.56633423]
["bitfinex","ETHUSD",1643535935187,2.91112527,2614.9,2613.7,1.0]
["bitfinex","ETHUSD",1643535935384,2.91112527,2614.9,2613.6,1.0]
["bitfinex","ETHUSD",1643535935786,0.37188878,2615.0,2613.6,1.6]
["bitfinex","ETHUSD",1643535935985,0.35966188,2615.0,2613.6,3.153]
["bitfinex","ETHUSD",1643535936184,0.35966188,2615.0,2613.6,3.2821]
["bitfinex","ETHUSD",1643535936385,0.35966188,2615.0,2614.2,1.06799652]
["bitfinex","ETHUSD",1643535936585,0.78103236,2615.0,2614.2,1.06799652]
["bitfinex","ETHUSD",1643535937185,0.35462926,2614.6,2614.2,1.06799652]
["bitfinex","ETHUSD",1643535937585,0.35462926,2614.6,2614.4,1.37069196]
["bitfinex","ETHUSD",1643535938433,0.35462926,2614.6,2614.4,1.3765142]
["bitfinex","ETHUSD",1643535939135,0.42137048,2615.0,2614.4,1.3765142]
["bitfinex","ETHUSD",1643535939842,2.94442924,2614.9,2614.4,1.3765142]
["bitfinex","ETHUSD",1643535940241,0.42137048,2615.0,2614.4,1.3765142]
["bitfinex","ETHUSD",1643535941344,0.38955692,2614.6,2614.4,1.3765142]
["bitfinex","ETHUSD",1643535941543,9.03753994,2614.5,2614.4,1.3765142]
["bitfinex","ETHUSD",1643535941743,9.03753994,2614.5,2613.7,1.0]
["bitfinex","ETHUSD",1643535941744,34.27753994,2614.5,2613.7,1.0]
["bitfinex","ETHUSD",1643535941987,34.27753994,2614.5,2613.0,0.00194975]
["bitfinex","ETHUSD",1643535941988,0.01278573,2614.3,2613.0,0.00194975]
["bitfinex","ETHUSD",1643535942190,0.01278573,2614.3,2612.5,0.7678]
["bitfinex","ETHUSD",1643535942191,30.21706092,2614.3,2612.5,0.7678]
["bitfinex","ETHUSD",1643535942493,29.91706092,2614.3,2613.0,0.88552713]
["bitfinex","ETHUSD",1643535942889,30.21706092,2614.3,2613.0,0.88552713]
["bitfinex","ETHUSD",1643535943089,22.39,2614.1,2613.0,0.88552713]
["bitfinex","ETHUSD",1643535943289,3.3711052,2614.0,2613.0,0.88552713]
["bitfinex","ETHUSD",1643535943491,0.43050337,2613.1,2612.5,3.32687323]
["bitfinex","ETHUSD",1643535943693,0.43050337,2613.1,2612.5,0.7678]
["bitfinex","ETHUSD",1643535944893,0.43050337,2613.1,2612.5,1.0678]
["bitfinex","ETHUSD",1643535945091,0.43050337,2613.1,2612.7,0.77966258]
["bitfinex","ETHUSD",1643535946033,0.45347226,2613.4,2612.7,0.77966258]
["bitfinex","ETHUSD",1643535946431,0.45347226,2613.4,2612.7,0.97966258]
["bitfinex","ETHUSD",1643535946833,0.45347226,2613.4,2612.7,1.27966258]
["bitfinex","ETHUSD",1643535947037,0.45347226,2613.4,2613.2,0.43775311]
["bitfinex","ETHUSD",1643535947437,0.45347226,2613.4,2612.7,1.27966258]
["bitfinex","ETHUSD",1643535948443,0.45347226,2613.4,2612.9,0.40502563]
["bitfinex","ETHUSD",1643535949494,0.45347226,2613.4,2613.1,0.89679023]
["bitfinex","ETHUSD",1643535949901,0.45347226,2613.4,2613.3,0.41471598]
["bitfinex","ETHUSD",1643535950504,2.3965,2614.7,2613.3,0.90642598]
["bitfinex","ETHUSD",1643535950906,2.3965,2614.7,2613.4,4.35444428]
["bitfinex","ETHUSD",1643535951103,2.3965,2614.7,2613.4,0.86557723]
["bitfinex","ETHUSD",1643535951303,0.42042814,2614.5,2614.0,0.71785118]
["bitfinex","ETHUSD",1643535951503,0.42042814,2614.5,2613.4,0.86557723]
["bitfinex","ETHUSD",1643535952504,0.42042814,2614.5,2613.8,0.84234619]
["bitfinex","ETHUSD",1643535954240,0.41562153,2614.1,2613.3,1.0]
["bitfinex","ETHUSD",1643535954441,2.75994578,2614.0,2613.3,1.0]
["bitfinex","ETHUSD",1643535954740,0.41562153,2614.1,2613.3,1.0]
["bitfinex","ETHUSD",1643535954941,2.71137797,2614.0,2613.3,1.0]
["bitfinex","ETHUSD",1643535955142,0.38549983,2613.6,2612.9,3.2736]
["bitfinex","ETHUSD",1643535955345,2.77684575,2613.5,2612.8,1.0]
["bitfinex","ETHUSD",1643535955546,0.38549983,2613.6,2612.8,1.0]
["bitfinex","ETHUSD",1643535955547,1.15689983,2613.6,2612.8,1.0]
["bitfinex","ETHUSD",1643535956144,0.332164,2613.3,2612.3,4.54779867]
["bitfinex","ETHUSD",1643535956344,0.332164,2613.3,2612.5,0.35357352]
["bitfinex","ETHUSD",1643535956987,0.332164,2613.3,2612.5,3.43151711]
["bitfinex","ETHUSD",1643535957195,0.332164,2613.3,2612.5,3.54328711]
["bitfinex","ETHUSD",1643535957694,0.21503811,2613.3,2613.2,0.32381553]
["bitfinex","ETHUSD",1643535957893,0.21503811,2613.3,2613.2,1.1934978]
["bitfinex","ETHUSD",1643535960396,0.21503811,2613.3,2613.2,0.86968227]
["bitfinex","ETHUSD",1643535960744,0.21503811,2613.3,2612.7,4.19980936]
["bitfinex","ETHUSD",1643535960943,0.21503811,2613.3,2612.7,0.6]
["bitfinex","ETHUSD",1643535961142,0.37403516,2613.2,2612.7,0.34206207]
["bitfinex","ETHUSD",1643535961344,0.21503811,2613.3,2612.8,3.11956454]
["bitfinex","ETHUSD",1643535961542,0.21503811,2613.3,2612.8,3.08943166]
["bitfinex","ETHUSD",1643535961744,0.21503811,2613.3,2612.9,0.8131083]
["bitfinex","ETHUSD",1643535961943,0.21503811,2613.3,2613.0,3.04135495]
["bitfinex","ETHUSD",1643535962146,0.21503811,2613.3,2612.9,1.4131083]
["bitfinex","ETHUSD",1643535962347,0.21503811,2613.3,2613.2,0.34705243]
["bitfinex","ETHUSD",1643535962747,0.21503811,2613.3,2612.9,1.4131083]
["bitfinex","ETHUSD",1643535962748,0.21503811,2613.3,2612.9,0.3]
["bitfinex","ETHUSD",1643535962948,0.21503811,2613.3,2612.6,0.01203872]
["bitfinex","ETHUSD",1643535963148,0.21503811,2613.3,2612.3,1.0]
["bitfinex","ETHUSD",1643535963547,0.21503811,2613.3,2612.4,3.10869373]
["bitfinex","ETHUSD",1643535963748,0.21503811,2613.3,2613.0,1.26036383]
["bitfinex","ETHUSD",1643535964149,0.21503811,2613.3,2613.0,0.93606706]
["bitfinex","ETHUSD",1643535964592,0.21503811,2613.3,2612.6,0.01265167]
["bitfinex","ETHUSD",1643535965194,0.3279296,2612.7,2612.2,4.81729918]
["bitfinex","ETHUSD",1643535965494,0.21503811,2613.3,2612.3,0.3]
["bitfinex","ETHUSD",1643535965695,0.21503811,2613.3,2612.5,0.8827499]
["bitfinex","ETHUSD",1643535966097,0.21503811,2613.3,2612.6,3.03859745]
["bitfinex","ETHUSD",1643535966297,0.21503811,2613.3,2613.2,0.33007743]
["bitfinex","ETHUSD",1643535966697,0.21503811,2613.3,2612.6,3.03859745]
["bitfinex","ETHUSD",1643535967096,0.21503811,2613.3,2612.5,1.153]
["bitfinex","ETHUSD",1643535967296,0.21503811,2613.3,2612.4,1.0]
["bitfinex","ETHUSD",1643535967699,0.32160049,2612.5,2612.4,1.0]
["bitfinex","ETHUSD",1643535967900,0.21503811,2613.3,2612.4,1.0]
["bitfinex","ETHUSD",1643535968338,0.21503811,2613.3,2612.7,0.93773801]
["bitfinex","ETHUSD",1643535968741,0.3529965,2613.0,2612.7,0.93773801]
["bitfinex","ETHUSD",1643535968937,0.3529965,2613.0,2612.1,4.0741255]
["bitfinex","ETHUSD",1643535969138,0.3529965,2613.0,2612.1,0.59870989]
["bitfinex","ETHUSD",1643535969338,0.3529965,2613.0,2612.1,1.19870989]
["bitfinex","ETHUSD",1643535969538,0.3529965,2613.0,2612.1,4.25477324]
["bitfinex","ETHUSD",1643535970142,1.5989177,2612.9,2612.1,2.19870989]
["bitfinex","ETHUSD",1643535970341,1.5989177,2612.9,2612.3,0.73582536]
["bitfinex","ETHUSD",1643535970941,0.3529965,2613.0,2612.3,3.76979258]
["bitfinex","ETHUSD",1643535971144,0.3529965,2613.0,2612.3,4.06979258]
["bitfinex","ETHUSD",1643535971442,0.3529965,2613.0,2612.6,0.38074646]
["bitfinex","ETHUSD",1643535971642,0.21503811,2613.3,2612.7,0.8316052]
["bitfinex","ETHUSD",1643535971842,1.59882061,2613.2,2612.7,0.8316052]
["bitfinex","ETHUSD",1643535972715,1.59882061,2613.2,2612.4,3.24060619]
["bitfinex","ETHUSD",1643535972912,1.59882061,2613.2,2612.3,0.3]
["bitfinex","ETHUSD",1643535973116,1.59882061,2613.2,2612.2,3.59086964]
["bitfinex","ETHUSD",1643535973117,1.59882061,2613.2,2612.2,3.898912]
["bitfinex","ETHUSD",1643535973314,1.59882061,2613.2,2612.2,5.451912]
["bitfinex","ETHUSD",1643535973914,1.59882061,2613.2,2612.5,0.9003839]
["bitfinex","ETHUSD",1643535974213,1.59882061,2613.2,2612.5,1.2003839]
["bitfinex","ETHUSD",1643535974414,1.59882061,2613.2,2612.5,1.5003839]
["bitfinex","ETHUSD",1643535974914,1.59882061,2613.2,2612.5,1.6920939]
["bitfinex","ETHUSD",1643535975115,1.59882061,2613.2,2612.8,0.42444103]
["bitfinex","ETHUSD",1643535975415,1.59882061,2613.2,2612.8,0.3]
["bitfinex","ETHUSD",1643535975614,1.59882061,2613.2,2612.5,1.3920939]
["bitfinex","ETHUSD",1643535975850,1.59882061,2613.2,2612.5,1.6920939]
["bitfinex","ETHUSD",1643535976250,1.59882061,2613.2,2612.5,4.76188584]
["bitfinex","ETHUSD",1643535976445,1.59882061,2613.2,2612.5,1.5003839]
["bitfinex","ETHUSD",1643535976648,0.40249711,2612.9,2612.5,1.5003839]
["bitfinex","ETHUSD",1643535977050,0.40249711,2612.9,2612.5,0.6]
["bitfinex","ETHUSD",1643535977251,0.21503811,2613.3,2612.2,0.53373004]
["bitfinex","ETHUSD",1643535977452,1.59884255,2613.2,2612.2,0.83373004]
["bitfinex","ETHUSD",1643535977651,1.59884255,2613.2,2612.2,0.23373004]
["bitfinex","ETHUSD",1643535977851,1.59884255,2613.2,2612.2,3.61158591]
["bitfinex","ETHUSD",1643535978051,1.59884255,2613.2,2612.2,3.91158591]
["bitfinex","ETHUSD",1643535978254,0.33154334,2612.7,2612.2,1.84517293]
["bitfinex","ETHUSD",1643535978452,0.33154334,2612.7,2612.2,1.54517293]
["bitfinex","ETHUSD",1643535978652,0.00441233,2612.9,2612.2,1.54517293]
["bitfinex","ETHUSD",1643535978856,0.00441233,2612.9,2612.2,4.60158307]
["bitfinex","ETHUSD",1643535979054,0.00441233,2612.9,2612.2,4.90158307]
["bitfinex","ETHUSD",1643535979492,0.00441233,2612.9,2612.2,5.45458307]
["bitfinex","ETHUSD",1643535979692,0.00441233,2612.9,2612.8,0.89542761]
["bitfinex","ETHUSD",1643535979898,0.00441233,2612.9,2612.8,4.12920804]
["bitfinex","ETHUSD",1643535980098,0.00441233,2612.9,2612.8,4.98220804]
["bitfinex","ETHUSD",1643535980099,1.233e-05,2612.9,2612.8,4.98220804]
["bitfinex","ETHUSD",1643535980297,1.233e-05,2612.9,2612.8,4.27849043]
["bitfinex","ETHUSD",1643535980699,1.233e-05,2612.9,2612.8,4.32757026]
["bitfinex","ETHUSD",1643535981301,1.233e-05,2612.9,2612.8,5.32757026]
["bitfinex","ETHUSD",1643535982100,1.59860201,2613.9,2612.9,0.8261946]
["bitfinex","ETHUSD",1643535982300,1.59860201,2613.9,2613.0,4.85808011]
["bitfinex","ETHUSD",1643535982501,1.59860201,2613.9,2613.0,5.16488493]
["bitfinex","ETHUSD",1643535982699,0.71541028,2614.1,2613.1,1.0]
["bitfinex","ETHUSD",1643535982900,4.4028,2614.3,2613.2,4.35671823]
["bitfinex","ETHUSD",1643535982901,1.59839041,2614.0,2613.2,4.35671823]
["bitfinex","ETHUSD",1643535983102,1.59839041,2613.9,2613.3,1.0]
["bitfinex","ETHUSD",1643535983357,0.95694858,2614.7,2614.2,0.95207041]
["bitfinex","ETHUSD",1643535983358,0.0030682,2614.7,2614.2,0.95207041]
["bitfinex","ETHUSD",1643535983561,0.71541028,2614.6,2613.9,0.55982818]
["bitfinex","ETHUSD",1643535983755,0.71541028,2614.6,2613.6,0.19171]
["bitfinex","ETHUSD",1643535983756,0.71541028,2614.5,2613.6,4.31579931]
["bitfinex","ETHUSD",1643535983955,0.71541028,2614.5,2613.6,4.11262632]
["bitfinex","ETHUSD",1643535984159,0.71541028,2614.5,2613.6,0.553]
["bitfinex","ETHUSD",1643535984356,0.44891708,2614.3,2613.8,0.34620395]
["bitfinex","ETHUSD",1643535984556,1.59817485,2614.2,2613.8,1.27823842]
["bitfinex","ETHUSD",1643535984757,1.59817485,2614.3,2613.8,1.27823842]
["bitfinex","ETHUSD",1643535984956,1.59817485,2614.2,2613.8,1.27823842]
["bitfinex","ETHUSD",1643535985156,1.59817485,2614.1,2613.8,1.27823842]
["bitfinex","ETHUSD",1643535985355,1.59817485,2614.0,2613.8,1.27823842]
["bitfinex","ETHUSD",1643535985554,1.59817485,2613.9,2613.8,1.57823842]
["bitfinex","ETHUSD",1643535985756,0.71541028,2614.5,2613.6,0.553]
["bitfinex","ETHUSD",1643535985757,0.39306524,2614.2,2613.6,0.553]
["bitfinex","ETHUSD",1643535985957,0.39306524,2614.2,2613.3,4.14393823]
["bitfinex","ETHUSD",1643535985958,1.59817485,2614.1,2613.3,1.0]
["bitfinex","ETHUSD",1643535986161,0.39306524,2614.2,2613.2,1.0]
["bitfinex","ETHUSD",1643535986162,1.59817485,2614.0,2613.2,1.0]
["bitfinex","ETHUSD",1643535986457,1.59817485,2613.9,2613.2,1.0]
["bitfinex","ETHUSD",1643535986661,1.59817485,2613.8,2613.2,1.0]
["bitfinex","ETHUSD",1643535986857,1.59817485,2613.8,2613.3,0.77825752]
["bitfinex","ETHUSD",1643535987094,0.95388038,2614.3,2613.3,0.77825752]
["bitfinex","ETHUSD",1643535987095,1.59817485,2613.7,2613.3,0.77825752]
["bitfinex","ETHUSD",1643535987295,1.59817485,2613.6,2613.3,0.77825752]
["bitfinex","ETHUSD",1643535987495,1.59817485,2613.5,2613.3,0.77825752]
["bitfinex","ETHUSD",1643535987795,1.59817485,2613.4,2613.3,0.77825752]
["bitfinex","ETHUSD",1643535988094,1.59817485,2613.8,2613.3,0.77825752]
["bitfinex","ETHUSD",1643535988294,1.59817485,2613.7,2613.3,0.77825752]
["bitfinex","ETHUSD",1643535988495,1.59817485,2613.6,2613.3,0.77825752]
["bitfinex","ETHUSD",1643535988696,1.59817485,2613.5,2613.3,0.77825752]
["bitfinex","ETHUSD",1643535988895,1.59817485,2613.4,2612.8,0.553]
["bitfinex","ETHUSD",1643535989095,1.59817485,2613.3,2612.8,0.553]
["bitfinex","ETHUSD",1643535989302,1.11923658,2613.9,2612.8,1.0]
["bitfinex","ETHUSD",1643535989303,2.84830389,2613.8,2612.8,1.0]
["bitfinex","ETHUSD",1643535989497,2.31406466,2613.7,2612.8,1.0]
["bitfinex","ETHUSD",1643535989695,3.06674902,2613.6,2612.8,1.0]
["bitfinex","ETHUSD",1643535989898,1.59865438,2613.5,2613.1,0.86835879]
["bitfinex","ETHUSD",1643535990095,1.96675932,2613.5,2613.1,0.86835879]
["bitfinex","ETHUSD",1643535990295,1.59865438,2613.4,2613.1,0.86835879]
["bitfinex","ETHUSD",1643535991350,1.59865438,2613.3,2613.1,1.46835879]
["bitfinex","ETHUSD",1643535991545,1.59865438,2613.2,2613.1,1.46835879]
["bitfinex","ETHUSD",1643535991744,0.72063281,2613.9,2613.1,1.46835879]
["bitfinex","ETHUSD",1643535991745,0.00522253,2613.9,2613.1,1.46835879]
["bitfinex","ETHUSD",1643535991950,1.59856125,2613.8,2613.1,1.46835879]
["bitfinex","ETHUSD",1643535992348,1.59856125,2613.8,2613.4,0.43085542]
["bitfinex","ETHUSD",1643535992546,1.59856125,2613.8,2613.5,0.831788]
["bitfinex","ETHUSD",1643535993047,4.30691829,2613.8,2612.9,1.0]
["bitfinex","ETHUSD",1643535993346,1.05866834,2613.9,2612.9,1.0]
["bitfinex","ETHUSD",1643535993347,1.59856125,2613.7,2612.9,1.6]
["bitfinex","ETHUSD",1643535993546,1.05866834,2613.9,2612.9,1.6]
["bitfinex","ETHUSD",1643535993547,1.59856125,2613.6,2613.3,0.01190853]
["bitfinex","ETHUSD",1643535993946,0.00703249,2613.8,2613.3,0.01190853]
["bitfinex","ETHUSD",1643535993947,1.59856125,2613.5,2613.3,0.01190853]
["bitfinex","ETHUSD",1643535994146,1.59863109,2613.4,2613.3,0.01190853]
["bitfinex","ETHUSD",1643535994347,1.59863109,2613.7,2613.3,0.01190853]
["bitfinex","ETHUSD",1643535995891,0.43376139,2613.5,2613.3,0.01190853]
["bitfinex","ETHUSD",1643535996091,1.59863109,2613.4,2613.2,0.62728992]
["bitfinex","ETHUSD",1643535997799,1.59863109,2613.3,2613.2,0.62728992]
["bitfinex","ETHUSD",1643535998451,0.00703199,2613.3,2613.2,0.62728992]
["bitfinex","ETHUSD",1643535998651,1.60566308,2613.3,2613.2,0.62728992]
["bitfinex","ETHUSD",1643536001854,1.60566308,2613.3,2613.0,0.4270779]
["bitfinex","ETHUSD",1643536002097,1.60566308,2613.3,2612.9,0.853]
["bitfinex","ETHUSD",1643536002098,1.59863109,2613.2,2612.9,0.853]
["bitfinex","ETHUSD",1643536002597,1.59863109,2613.2,2612.9,1.153]
["bitfinex","ETHUSD",1643536003000,1.59863109,2613.2,2613.0,1.22940701]
["bitfinex","ETHUSD",1643536003998,1.59863109,2613.2,2613.0,1.52940701]
["bitfinex","ETHUSD",1643536004199,1.59863109,2613.2,2613.0,1.82940701]
["bitfinex","ETHUSD",1643536004803,1.59863109,2613.2,2612.8,1.0]
["bitfinex","ETHUSD",1643536005199,1.59863109,2613.2,2612.6,1.0]
["bitfinex","ETHUSD",1643536005600,2.73034089,2613.1,2612.6,1.3]
["bitfinex","ETHUSD",1643536005846,0.3959909,2612.8,2612.6,1.0]
["bitfinex","ETHUSD",1643536006046,0.00703199,2613.3,2612.6,1.0]
["bitfinex","ETHUSD",1643536006247,1.5988669,2613.2,2612.6,1.0]
["bitfinex","ETHUSD",1643536009156,0.42567466,2613.1,2612.6,1.0]
["bitfinex","ETHUSD",1643536009357,1.5988669,2613.0,2612.6,1.0]
["bitfinex","ETHUSD",1643536012206,1.5988669,2613.0,2612.7,0.322396]
["bitfinex","ETHUSD",1643536012608,1.5988669,2612.9,2612.7,0.322396]
["bitfinex","ETHUSD",1643536012813,1.5988669,2612.8,2612.7,0.322396]
["bitfinex","ETHUSD",1643536013012,1.5988669,2613.2,2612.7,0.322396]
["bitfinex","ETHUSD",1643536013241,0.38238564,2613.1,2612.6,1.0]
["bitfinex","ETHUSD",1643536013442,1.60697447,2613.0,2612.6,1.0]
["bitfinex","ETHUSD",1643536013648,1.5988669,2612.9,2612.6,1.0]
["bitfinex","ETHUSD",1643536014649,0.00810757,2613.0,2612.6,1.0]
["bitfinex","ETHUSD",1643536016154,2.71773758,2613.0,2612.6,1.0]
["bitfinex","ETHUSD",1643536016554,2.71773758,2613.0,2612.1,0.04570989]
["bitfinex","ETHUSD",1643536016555,7.5,2612.9,2612.1,0.04570989]
["bitfinex","ETHUSD",1643536016753,0.31728523,2612.5,2612.1,0.04570989]
["bitfinex","ETHUSD",1643536017407,0.31728523,2612.5,2612.3,0.82838613]
["bitfinex","ETHUSD",1643536018409,0.00810716,2612.4,2612.1,0.04570989]
["bitfinex","ETHUSD",1643536020413,0.00810716,2612.4,2612.0,1.39579316]
["bitfinex","ETHUSD",1643536021449,0.3548041,2612.4,2612.0,1.39579316]
["bitfinex","ETHUSD",1643536022952,0.3548041,2612.4,2612.0,1.39687156]
["bitfinex","ETHUSD",1643536023155,0.00810716,2612.4,2612.0,1.39687156]
["bitfinex","ETHUSD",1643536023753,0.00810716,2612.4,2612.1,0.553]
["bitfinex","ETHUSD",1643536023953,0.00810716,2612.4,2612.1,0.5540784]
["bitfinex","ETHUSD",1643536024353,0.00810716,2612.4,2612.2,0.33476175]
["bitfinex","ETHUSD",1643536024599,0.00810716,2612.4,2612.2,0.63584015]
["bitfinex","ETHUSD",1643536025299,0.00810716,2612.4,2612.3,0.553]
["bitfinex","ETHUSD",1643536025501,0.00810716,2612.4,2612.3,0.8540784]
["bitfinex","ETHUSD",1643536026499,0.00810716,2612.4,2612.3,1.0457884]
["bitfinex","ETHUSD",1643536027700,0.00810716,2612.4,2612.3,0.8540784]
["bitfinex","ETHUSD",1643536028943,0.00810716,2612.4,2612.3,1.0457884]
["bitfinex","ETHUSD",1643536032108,7.16e-06,2612.4,2612.3,1.05805284]
["bitfinex","ETHUSD",1643536032313,7.16e-06,2612.4,2612.3,90.38071071]
["bitfinex","ETHUSD",1643536032508,0.71541028,2613.8,2612.3,91.38071071]
["bitfinex","ETHUSD",1643536032708,0.71541028,2613.8,2613.0,6.915]
["bitfinex","ETHUSD",1643536032909,4.73342056,2614.3,2613.1,0.553]
["bitfinex","ETHUSD",1643536032910,0.71541028,2614.2,2613.1,0.553]
["bitfinex","ETHUSD",1643536033108,1.14398246,2614.2,2613.7,0.394816]
["bitfinex","ETHUSD",1643536033309,1.14398246,2614.2,2613.8,0.553]
["bitfinex","ETHUSD",1643536033513,0.71541028,2614.2,2613.8,0.553]
["bitfinex","ETHUSD",1643536033710,0.71541028,2614.3,2613.8,0.853]
["bitfinex","ETHUSD",1643536033912,0.71541028,2614.4,2613.8,0.85986429]
["bitfinex","ETHUSD",1643536034111,0.71541028,2614.5,2613.9,0.01128129]
["bitfinex","ETHUSD",1643536034312,2.17928038,2614.8,2614.0,0.553]
["bitfinex","ETHUSD",1643536034313,0.71541028,2614.6,2614.0,0.553]
["bitfinex","ETHUSD",1643536034513,0.71541028,2614.6,2614.0,0.853]
["bitfinex","ETHUSD",1643536034710,1.59819302,2614.5,2614.3,0.43537175]
["bitfinex","ETHUSD",1643536034912,0.71541028,2614.7,2614.4,0.86666777]
["bitfinex","ETHUSD",1643536035214,1.5981638,2614.6,2614.0,0.86045089]
["bitfinex","ETHUSD",1643536035413,1.5981638,2614.5,2614.0,0.86045089]
["bitfinex","ETHUSD",1643536035621,1.08811546,2614.8,2614.0,0.86045089]
["bitfinex","ETHUSD",1643536035622,1.5981638,2614.4,2614.0,0.86045089]
["bitfinex","ETHUSD",1643536035863,1.5981638,2614.3,2614.0,0.86045089]
["bitfinex","ETHUSD",1643536036070,0.71541028,2614.7,2614.2,0.43462329]
["bitfinex","ETHUSD",1643536036266,2.31361422,2614.7,2614.2,0.43462329]
["bitfinex","ETHUSD",1643536036467,2.31361422,2614.7,2614.3,0.90015217]
["bitfinex","ETHUSD",1643536036672,0.36997604,2614.1,2614.0,3.64872089]
["bitfinex","ETHUSD",1643536036868,0.36997604,2614.1,2614.0,3.64127]
["bitfinex","ETHUSD",1643536037068,0.36997604,2614.1,2614.0,4.64127]
["bitfinex","ETHUSD",1643536037271,0.36997604,2614.1,2614.0,5.19427]
["bitfinex","ETHUSD",1643536037469,0.36997604,2614.1,2614.0,2.34427]
["bitfinex","ETHUSD",1643536037672,0.36997604,2614.1,2614.0,2.64918705]
["bitfinex","ETHUSD",1643536038573,0.36997604,2614.1,2614.0,2.66283063]
["bitfinex","ETHUSD",1643536040606,0.36997604,2614.1,2614.0,3.66283063]
["bitfinex","ETHUSD",1643536041006,0.36997604,2614.1,2614.0,2.66283063]
["bitfinex","ETHUSD",1643536041209,0.36997604,2614.1,2614.0,3.66283063]
["bitfinex","ETHUSD",1643536041405,0.36997604,2614.1,2614.0,2.66283063]
["bitfinex","ETHUSD",1643536043248,0.36997604,2614.1,2614.0,0.86664358]
["bitfinex","ETHUSD",1643536043448,0.37602666,2614.1,2614.0,0.01364358]
["bitfinex","ETHUSD",1643536044453,1.97444578,2614.1,2614.0,0.01364358]
["bitfinex","ETHUSD",1643536044651,2.31683407,2614.1,2614.0,0.01364358]
["bitfinex","ETHUSD",1643536044852,9.66683407,2614.1,2614.0,0.01364358]
["bitfinex","ETHUSD",1643536045252,12.44267307,2614.1,2614.0,0.01364358]
["bitfinex","ETHUSD",1643536046551,9.66683407,2614.1,2614.0,0.01364358]
["bitfinex","ETHUSD",1643536048399,9.66683407,2614.1,2613.8,0.00790035]
["bitfinex","ETHUSD",1643536048603,1.59841912,2614.0,2613.8,0.00790026]
["bitfinex","ETHUSD",1643536053854,10.04114232,2613.9,2613.8,0.00790026]
["bitfinex","ETHUSD",1643536054058,11.63956144,2613.9,2613.8,0.00790026]
["bitfinex","ETHUSD",1643536056721,6.65,2613.8,2612.7,1.60959199]
["bitfinex","ETHUSD",1643536056923,1.59841912,2613.7,2612.7,1.61067046]
["bitfinex","ETHUSD",1643536057118,1.59841912,2613.7,2612.8,0.553]
["bitfinex","ETHUSD",1643536057319,1.59841912,2613.7,2612.8,0.55407847]
["bitfinex","ETHUSD",1643536058119,1.59841912,2613.7,2613.1,0.92044513]
["bitfinex","ETHUSD",1643536058344,1.6031079,2613.7,2613.1,0.9215236]
["bitfinex","ETHUSD",1643536058547,0.00468878,2613.7,2613.1,0.9215236]
["bitfinex","ETHUSD",1643536058950,1.59860873,2613.6,2613.1,0.9215236]
["bitfinex","ETHUSD",1643536059147,0.35684063,2613.4,2613.1,0.9215236]
["bitfinex","ETHUSD",1643536059353,0.35684063,2613.4,2613.1,0.00107847]
["bitfinex","ETHUSD",1643536059550,0.00468878,2613.7,2613.1,0.00107847]
["bitfinex","ETHUSD",1643536059949,1.59860663,2613.6,2613.1,0.00107847]
["bitfinex","ETHUSD",1643536060752,0.32885826,2613.2,2613.1,0.00107847]
["bitfinex","ETHUSD",1643536061154,0.00468878,2613.7,2613.1,0.00107847]
["bitfinex","ETHUSD",1643536061355,1.5986464,2613.6,2613.1,0.00107847]
["bitfinex","ETHUSD",1643536062403,0.31914142,2613.5,2613.1,0.00107847]
["bitfinex","ETHUSD",1643536063501,0.31914142,2613.5,2613.3,0.01166869]
["bitfinex","ETHUSD",1643536063701,0.31914142,2613.5,2613.3,0.01274716]
["bitfinex","ETHUSD",1643536064507,0.00468878,2613.7,2613.3,0.01274716]
["bitfinex","ETHUSD",1643536064705,1.59863074,2613.6,2613.3,0.01274716]
["bitfinex","ETHUSD",1643536065950,0.43724076,2613.5,2613.3,0.01274716]
["bitfinex","ETHUSD",1643536068554,0.0050258,2613.5,2613.3,0.00107847]
["bitfinex","ETHUSD",1643536069799,8.6987707,2613.4,2613.3,0.00107847]
["bitfinex","ETHUSD",1643536070496,11.70531176,2613.4,2613.3,0.00107847]
["bitfinex","ETHUSD",1643536070697,12.14669879,2613.4,2613.3,0.00107847]
["bitfinex","ETHUSD",1643536070899,12.14669879,2613.4,2612.2,0.00202387]
["bitfinex","ETHUSD",1643536070900,11.70531176,2613.4,2612.2,0.00202387]
["bitfinex","ETHUSD",1643536071101,1.5987707,2613.3,2612.0,0.39089939]
["bitfinex","ETHUSD",1643536071299,3.04060436,2613.2,2612.0,0.39089939]
["bitfinex","ETHUSD",1643536071599,3.04060436,2613.2,2611.9,0.58000994]
["bitfinex","ETHUSD",1643536071600,1.5987707,2613.1,2611.9,0.77127994]
["bitfinex","ETHUSD",1643536071998,1.5987707,2613.1,2612.4,0.40542186]
["bitfinex","ETHUSD",1643536073006,1.5987707,2613.1,2612.8,0.40964535]
["bitfinex","ETHUSD",1643536073249,1.5987707,2613.1,2612.6,0.71262975]
["bitfinex","ETHUSD",1643536073451,1.5987707,2613.1,2612.6,0.72445973]
["bitfinex","ETHUSD",1643536073452,0.00502888,2613.1,2612.6,0.72445973]
["bitfinex","ETHUSD",1643536074053,1.59883912,2613.0,2612.6,0.72445973]
["bitfinex","ETHUSD",1643536074455,1.59883912,2613.0,2612.6,1.06054582]
["bitfinex","ETHUSD",1643536074655,0.00502888,2613.1,2612.6,1.36054582]
["bitfinex","ETHUSD",1643536074855,0.00502888,2613.1,2612.6,1.55181582]
["bitfinex","ETHUSD",1643536075060,0.00502888,2613.1,2612.7,0.553]
["bitfinex","ETHUSD",1643536075457,0.00502888,2613.1,2612.7,0.56133509]
["bitfinex","ETHUSD",1643536075755,0.00502888,2613.1,2612.7,0.553]
["bitfinex","ETHUSD",1643536076155,0.00502888,2613.1,2613.0,0.93651105]
["bitfinex","ETHUSD",1643536076354,0.00502888,2613.1,2613.0,1.48951105]
["bitfinex","ETHUSD",1643536078406,0.00377166,2613.1,2613.0,1.49618746]
["bitfinex","ETHUSD",1643536081652,0.00377166,2613.1,2613.0,1.88408327]
["bitfinex","ETHUSD",1643536084158,0.00377166,2613.1,2613.0,2.07535327]
["bitfinex","ETHUSD",1643536085000,7.166e-05,2613.1,2613.0,2.07535327]
["bitfinex","ETHUSD",1643536085200,7.166e-05,2613.1,2613.0,72.15127764]
["bitfinex","ETHUSD",1643536085405,7.166e-05,2613.1,2613.0,129.78852926]
["bitfinex","ETHUSD",1643536085598,7.166e-05,2613.1,2613.0,130.86288293]
["bitfinex","ETHUSD",1643536085797,7.166e-05,2613.1,2613.0,126.81294331]
["bitfinex","ETHUSD",1643536086800,7.166e-05,2613.1,2613.0,126.4250475]
["bitfinex","ETHUSD",1643536087003,7.166e-05,2613.1,2613.0,107.25230799]
["bitfinex","ETHUSD",1643536087404,7.166e-05,2613.1,2613.0,72.79405616]
["bitfinex","ETHUSD",1643536087806,7.166e-05,2613.1,2613.0,35.33934865]
["bitfinex","ETHUSD",1643536088010,7.166e-05,2613.1,2613.0,34.65207889]
["bitfinex","ETHUSD",1643536088449,0.00328409,2613.1,2613.0,34.65207889]
["bitfinex","ETHUSD",1643536090050,0.00328409,2613.1,2613.0,8.87150836]
["bitfinex","ETHUSD",1643536090252,0.00328409,2613.1,2613.0,1.75094641]
["bitfinex","ETHUSD",1643536090451,0.00328409,2613.1,2613.0,0.55967641]
["bitfinex","ETHUSD",1643536090658,0.00328409,2613.1,2613.0,0.00667641]
["bitfinex","ETHUSD",1643536091052,1.60159649,2613.1,2613.0,0.00667641]
["bitfinex","ETHUSD",1643536092318,0.00328409,2613.1,2613.0,0.00667641]
["bitfinex","ETHUSD",1643536093620,0.00328409,2613.1,2612.7,0.19934027]
["bitfinex","ETHUSD",1643536094720,0.00328409,2613.1,2612.7,0.00807027]
["bitfinex","ETHUSD",1643536094921,2.71430806,2613.1,2612.7,0.00807027]
["bitfinex","ETHUSD",1643536095124,1.5983124,2613.0,2612.7,0.00807027]
["bitfinex","ETHUSD",1643536095951,0.41914689,2612.9,2612.7,0.00807027]
["bitfinex","ETHUSD",1643536096151,1.5983124,2612.8,2612.0,0.19127]
["bitfinex","ETHUSD",1643536096354,1.5983124,2612.8,2611.9,2.54855455]
["bitfinex","ETHUSD",1643536096355,2.84897802,2612.7,2611.9,2.54855455]
["bitfinex","ETHUSD",1643536096550,1.5983124,2612.6,2611.9,2.54855455]
["bitfinex","ETHUSD",1643536097155,1.5983124,2612.6,2611.7,0.90642564]
["bitfinex","ETHUSD",1643536097354,0.377605,2612.2,2611.7,1.29111808]
["bitfinex","ETHUSD",1643536097754,2.84897802,2612.7,2611.7,1.29111808]
["bitfinex","ETHUSD",1643536097956,1.59917491,2612.6,2611.7,1.29111808]
["bitfinex","ETHUSD",1643536098356,1.59917491,2612.6,2612.1,0.0064945]
["bitfinex","ETHUSD",1643536098357,1.59917491,2612.5,2612.1,0.0064945]
["bitfinex","ETHUSD",1643536098554,1.59917491,2612.4,2612.1,0.0064945]
["bitfinex","ETHUSD",1643536098855,1.59917491,2612.3,2612.1,0.36778895]
["bitfinex","ETHUSD",1643536099053,0.00313919,2612.6,2612.1,0.36778895]
["bitfinex","ETHUSD",1643536099255,0.00313919,2612.6,2612.1,1.08552592]
["bitfinex","ETHUSD",1643536099901,1.60236278,2612.6,2612.1,1.08552592]
["bitfinex","ETHUSD",1643536100099,1.59922359,2612.5,2612.1,1.08552592]
["bitfinex","ETHUSD",1643536100301,1.59922359,2612.4,2612.1,1.08552592]
["bitfinex","ETHUSD",1643536100501,1.59922359,2612.3,2612.1,1.08552592]
["bitfinex","ETHUSD",1643536100700,0.37169811,2612.6,2612.1,1.08552592]
["bitfinex","ETHUSD",1643536100903,4.3230927,2612.5,2612.1,0.36778895]
["bitfinex","ETHUSD",1643536101100,1.59920393,2612.4,2612.1,0.36778895]
["bitfinex","ETHUSD",1643536101300,0.37169811,2612.6,2612.1,0.36778895]
["bitfinex","ETHUSD",1643536101502,1.59920712,2612.5,2612.1,0.36778895]
["bitfinex","ETHUSD",1643536101904,0.00313919,2612.6,2612.2,0.82906237]
["bitfinex","ETHUSD",1643536102305,1.60234631,2612.6,2612.2,0.82906237]
["bitfinex","ETHUSD",1643536102506,0.00313919,2612.6,2612.2,0.82906237]
["bitfinex","ETHUSD",1643536102907,0.00313919,2612.6,2612.5,0.33044022]
["bitfinex","ETHUSD",1643536103255,0.00313919,2612.6,2612.2,0.82906237]
["bitfinex","ETHUSD",1643536103458,0.00313919,2612.6,2612.4,0.00645992]
["bitfinex","ETHUSD",1643536104254,4.15,2612.5,2612.4,0.00645992]
["bitfinex","ETHUSD",1643536104456,5.74908601,2612.5,2612.4,0.00645992]
["bitfinex","ETHUSD",1643536105656,1.59908601,2612.5,2612.4,0.00645992]
["bitfinex","ETHUSD",1643536105869,0.00313919,2612.6,2612.4,0.00645992]
["bitfinex","ETHUSD",1643536107509,1.60221581,2612.6,2612.4,0.00645992]
["bitfinex","ETHUSD",1643536107711,4.59907662,2612.5,2612.4,0.00645992]
["bitfinex","ETHUSD",1643536107910,4.59913843,2612.5,2612.4,0.00645992]
["bitfinex","ETHUSD",1643536108508,4.59913843,2612.5,2611.6,0.55944839]
["bitfinex","ETHUSD",1643536108712,1.59913843,2612.4,2611.6,0.55944839]
["bitfinex","ETHUSD",1643536108909,1.59913843,2612.4,2612.2,0.41672565]
["bitfinex","ETHUSD",1643536109108,0.00313919,2612.6,2612.2,0.41672565]
["bitfinex","ETHUSD",1643536111964,0.00313919,2612.6,2612.0,0.88269514]
["bitfinex","ETHUSD",1643536112169,0.00313919,2612.6,2611.6,0.55944839]
["bitfinex","ETHUSD",1643536112569,1.60223119,2612.6,2611.6,0.85944839]
["bitfinex","ETHUSD",1643536112969,1.599092,2612.5,2612.1,0.43628033]
["bitfinex","ETHUSD",1643536113372,0.00313919,2612.6,2612.2,0.00648297]
["bitfinex","ETHUSD",1643536114700,1.60227638,2612.6,2612.2,0.00648297]
["bitfinex","ETHUSD",1643536115703,4.95451745,2612.3,2612.2,0.00648297]
["bitfinex","ETHUSD",1643536115901,7.75442979,2612.3,2612.2,0.00648297]
["bitfinex","ETHUSD",1643536116102,7.75442979,2612.3,2611.5,0.13819997]
["bitfinex","ETHUSD",1643536116103,6.0,2612.2,2611.5,0.13819997]
["bitfinex","ETHUSD",1643536116305,4.80374116,2612.3,2611.5,0.13819997]
["bitfinex","ETHUSD",1643536116306,2.79661422,2612.1,2611.5,0.13819997]
["bitfinex","ETHUSD",1643536116501,0.40451745,2612.3,2611.5,0.13819997]
["bitfinex","ETHUSD",1643536116701,2.71684132,2612.2,2611.5,0.13819997]
["bitfinex","ETHUSD",1643536117104,2.74959975,2612.2,2611.5,0.13819997]
["bitfinex","ETHUSD",1643536117304,0.40451745,2612.3,2611.8,0.37554991]
["bitfinex","ETHUSD",1643536118549,0.00314142,2612.2,2611.8,0.37554991]
["bitfinex","ETHUSD",1643536119950,0.39313009,2612.2,2611.5,1.2452666]
["bitfinex","ETHUSD",1643536121551,0.39313009,2612.2,2611.7,0.33125705]
["bitfinex","ETHUSD",1643536122209,0.00314142,2612.2,2611.7,0.33125705]
["bitfinex","ETHUSD",1643536123611,0.38438214,2612.3,2611.7,0.33125705]
["bitfinex","ETHUSD",1643536124510,0.38438214,2612.3,2611.7,0.88425705]
["bitfinex","ETHUSD",1643536125510,1.15946224,2612.6,2611.7,0.88425705]
["bitfinex","ETHUSD",1643536125750,1.59922011,2612.5,2611.7,0.88425705]
["bitfinex","ETHUSD",1643536126753,0.35518442,2612.2,2611.7,0.553]
["bitfinex","ETHUSD",1643536126954,0.35518442,2612.2,2611.4,0.13819997]
["bitfinex","ETHUSD",1643536127359,1.59939165,2612.1,2611.4,0.13819997]
["bitfinex","ETHUSD",1643536127561,0.35518442,2612.2,2611.4,0.13819997]
["bitfinex","ETHUSD",1643536127758,1.59944105,2612.1,2611.4,0.5762235]
["bitfinex","ETHUSD",1643536127960,0.35518442,2612.2,2611.4,1.39051443]
["bitfinex","ETHUSD",1643536128360,0.00314142,2612.2,2611.8,0.42556108]
["bitfinex","ETHUSD",1643536129263,0.00314142,2612.2,2612.1,0.77742151]
["bitfinex","ETHUSD",1643536129698,0.00314142,2612.2,2611.9,0.553]
["bitfinex","ETHUSD",1643536131199,0.00314142,2612.2,2611.5,0.553]
["bitfinex","ETHUSD",1643536131402,0.41179093,2612.0,2611.5,0.88224969]
["bitfinex","ETHUSD",1643536131799,0.00314142,2612.2,2611.5,0.88224969]
["bitfinex","ETHUSD",1643536132206,0.00314142,2612.2,2611.5,3.9058644]
["bitfinex","ETHUSD",1643536132408,0.00314142,2612.2,2611.5,1.18224969]
["bitfinex","ETHUSD",1643536132804,0.00314142,2612.2,2611.5,0.88224969]
["bitfinex","ETHUSD",1643536133005,0.00314142,2612.2,2611.5,1.18224969]
["bitfinex","ETHUSD",1643536133261,0.44903662,2612.2,2611.5,0.88224969]
["bitfinex","ETHUSD",1643536133458,1.59937889,2612.1,2611.5,0.88224969]
["bitfinex","ETHUSD",1643536134861,1.59937889,2612.1,2611.5,0.553]
["bitfinex","ETHUSD",1643536136163,1.59937889,2612.1,2611.6,0.38761649]
["bitfinex","ETHUSD",1643536137405,1.59937889,2612.1,2611.7,0.95331251]
["bitfinex","ETHUSD",1643536137603,1.59937889,2612.1,2611.8,0.553]
["bitfinex","ETHUSD",1643536137802,1.59937889,2612.0,2611.8,0.553]
["bitfinex","ETHUSD",1643536138001,1.59937889,2611.9,2611.8,0.553]
["bitfinex","ETHUSD",1643536138201,0.00314142,2612.2,2611.8,0.553]
["bitfinex","ETHUSD",1643536138401,0.00274438,2612.1,2611.8,0.553]
["bitfinex","ETHUSD",1643536139002,0.3431795,2612.1,2611.8,0.553]
["bitfinex","ETHUSD",1643536139203,0.3431795,2612.1,2611.5,0.553]
["bitfinex","ETHUSD",1643536139204,1.59937889,2612.0,2611.5,0.553]
["bitfinex","ETHUSD",1643536139808,1.59937889,2612.0,2610.7,11.65214335]
["bitfinex","ETHUSD",1643536139809,11.75748324,2611.9,2610.5,1.70205793]
["bitfinex","ETHUSD",1643536140017,11.75748324,2611.9,2610.5,1.0]
["bitfinex","ETHUSD",1643536140018,0.32212132,2611.2,2610.5,1.0]
["bitfinex","ETHUSD",1643536140215,4.47616787,2611.1,2610.3,0.70880657]
["bitfinex","ETHUSD",1643536140412,2.31478917,2611.0,2610.3,0.70880657]
["bitfinex","ETHUSD",1643536140612,5.19157815,2610.9,2610.3,0.7067827]
["bitfinex","ETHUSD",1643536140863,2.31478917,2610.8,2610.3,0.7067827]
["bitfinex","ETHUSD",1643536141064,0.3785731,2610.6,2610.3,0.7067827]
["bitfinex","ETHUSD",1643536141266,4.47616787,2610.5,2610.3,0.7067827]
["bitfinex","ETHUSD",1643536141463,9.74937889,2610.4,2609.3,1.00002567]
["bitfinex","ETHUSD",1643536141663,9.74937889,2610.4,2609.2,0.153217]
["bitfinex","ETHUSD",1643536141664,11.92678898,2610.3,2609.2,0.153217]
["bitfinex","ETHUSD",1643536141867,1.59937889,2610.2,2609.2,0.153217]
["bitfinex","ETHUSD",1643536142465,0.35524591,2609.3,2609.2,0.153217]
["bitfinex","ETHUSD",1643536143569,1.34094591,2609.3,2609.2,0.153217]
["bitfinex","ETHUSD",1643536144166,0.9857,2609.3,2609.2,0.153217]
["bitfinex","ETHUSD",1643536144805,0.14250749,2610.1,2609.2,0.706217]
["bitfinex","ETHUSD",1643536145005,0.00430752,2610.1,2609.3,0.19127]
["bitfinex","ETHUSD",1643536145206,0.00430752,2610.1,2609.8,0.69289282]
["bitfinex","ETHUSD",1643536145402,0.00274651,2610.2,2610.0,0.44857659]
["bitfinex","ETHUSD",1643536145602,0.00274651,2610.2,2610.1,0.553]
["bitfinex","ETHUSD",1643536146205,0.00274651,2610.2,2610.1,1.04427]
["bitfinex","ETHUSD",1643536146602,0.00274651,2610.2,2610.1,2.04427]
["bitfinex","ETHUSD",1643536146801,0.00274651,2610.2,2610.1,1.04427]
["bitfinex","ETHUSD",1643536147000,0.00274651,2610.2,2610.1,2.04427]
["bitfinex","ETHUSD",1643536147208,0.00274651,2610.2,2610.1,1.04427]
["bitfinex","ETHUSD",1643536147408,0.00274651,2610.2,2610.1,2.04427]
["bitfinex","ETHUSD",1643536147908,8.09181836,2611.6,2610.1,3.54427]
["bitfinex","ETHUSD",1643536148108,1.59997684,2611.5,2610.6,6.915]
["bitfinex","ETHUSD",1643536148360,3.12001028,2612.2,2610.9,6.915]
["bitfinex","ETHUSD",1643536148361,3.9223,2612.1,2610.9,6.915]
["bitfinex","ETHUSD",1643536148561,3.9223,2612.1,2611.0,0.553]
["bitfinex","ETHUSD",1643536148562,1.59984619,2611.9,2611.0,0.553]
["bitfinex","ETHUSD",1643536148959,0.39247944,2611.2,2611.0,0.553]
["bitfinex","ETHUSD",1643536149565,2.82875118,2611.1,2610.3,0.13819997]
["bitfinex","ETHUSD",1643536149865,1.60024202,2611.0,2610.1,1.5]
["bitfinex","ETHUSD",1643536150063,2.82875118,2611.1,2609.8,0.19127]
["bitfinex","ETHUSD",1643536150260,1.60025207,2611.0,2609.8,0.19127]
["bitfinex","ETHUSD",1643536150560,0.40777173,2610.4,2610.1,0.68996852]
["bitfinex","ETHUSD",1643536150762,0.40777173,2610.4,2610.1,0.553]
["bitfinex","ETHUSD",1643536151565,2.82875118,2611.2,2610.1,0.553]
["bitfinex","ETHUSD",1643536151762,1.60020279,2611.1,2610.1,0.553]
["bitfinex","ETHUSD",1643536152016,3.9335,2611.3,2610.1,0.553]
["bitfinex","ETHUSD",1643536152017,1.60023624,2611.0,2610.1,0.553]
["bitfinex","ETHUSD",1643536152211,2.89576289,2611.2,2610.1,0.553]
["bitfinex","ETHUSD",1643536152412,2.90482243,2611.2,2610.1,0.553]
["bitfinex","ETHUSD",1643536152612,0.33903823,2610.8,2610.5,0.9288913]
["bitfinex","ETHUSD",1643536153212,0.33903823,2610.8,2610.1,0.553]
["bitfinex","ETHUSD",1643536153610,0.33903823,2610.8,2610.3,0.00654303]
["bitfinex","ETHUSD",1643536154009,0.32260827,2610.4,2610.3,0.00654303]
["bitfinex","ETHUSD",1643536154510,0.00274068,2610.9,2610.3,0.00654303]
["bitfinex","ETHUSD",1643536155750,0.34485831,2610.4,2610.3,0.00654303]
["bitfinex","ETHUSD",1643536156250,0.00274068,2610.9,2610.3,0.00654303]
["bitfinex","ETHUSD",1643536157555,0.40089929,2610.8,2610.4,0.37154032]
["bitfinex","ETHUSD",1643536157753,0.40089929,2610.8,2610.3,0.00654303]
["bitfinex","ETHUSD",1643536157953,2.71902426,2610.7,2610.3,0.00654303]
["bitfinex","ETHUSD",1643536158559,2.71902426,2610.7,2610.1,0.00651995]
["bitfinex","ETHUSD",1643536158756,0.40363966,2610.8,2610.1,0.00651995]
["bitfinex","ETHUSD",1643536158757,0.00274037,2610.8,2610.1,0.00651995]
["bitfinex","ETHUSD",1643536159803,0.00274037,2610.8,2610.3,0.38813748]
["bitfinex","ETHUSD",1643536160109,0.00274037,2610.8,2610.5,0.3]
["bitfinex","ETHUSD",1643536160304,0.00274037,2610.8,2610.4,1.50339925]
["bitfinex","ETHUSD",1643536160305,0.00274037,2610.8,2610.6,0.553]
["bitfinex","ETHUSD",1643536160911,0.00274037,2610.8,2610.6,0.853]
["bitfinex","ETHUSD",1643536161911,0.00274037,2610.8,2610.7,0.19127]
["bitfinex","ETHUSD",1643536162122,0.00274037,2610.8,2610.7,4.03115863]
["bitfinex","ETHUSD",1643536162312,0.01268576,2612.2,2610.7,4.03115863]
["bitfinex","ETHUSD",1643536162513,1.59982835,2612.1,2610.7,4.33115863]
["bitfinex","ETHUSD",1643536162716,1.59982835,2612.0,2610.7,4.33115863]
["bitfinex","ETHUSD",1643536162911,1.59982835,2611.9,2610.7,4.33115863]
["bitfinex","ETHUSD",1643536163114,2.04312952,2612.3,2610.7,4.33115863]
["bitfinex","ETHUSD",1643536163362,0.36665875,2611.9,2611.4,0.43103179]
["bitfinex","ETHUSD",1643536163561,0.36665875,2611.9,2611.5,0.7280455]
["bitfinex","ETHUSD",1643536163766,0.36665875,2611.9,2611.3,0.553]
["bitfinex","ETHUSD",1643536163767,0.5473976,2611.4,2611.3,1.3717766]
["bitfinex","ETHUSD",1643536163967,0.5473976,2611.4,2611.3,0.553]
["bitfinex","ETHUSD",1643536165273,0.5473976,2611.4,2611.3,1.945457]
["bitfinex","ETHUSD",1643536165472,0.5473976,2611.4,2611.3,2.736727]
["bitfinex","ETHUSD",1643536165672,0.13819997,2612.5,2611.4,6.9]
["bitfinex","ETHUSD",1643536165673,2.04190122,2612.3,2611.4,6.9]
["bitfinex","ETHUSD",1643536165875,1.59970194,2612.2,2611.5,0.75102838]
["bitfinex","ETHUSD",1643536166071,3.0115,2612.6,2611.5,0.75102838]
["bitfinex","ETHUSD",1643536166072,2.04679526,2612.5,2611.5,0.75102838]
["bitfinex","ETHUSD",1643536166372,1.59958689,2612.4,2612.3,0.93389117]
["bitfinex","ETHUSD",1643536166573,3.05,2612.4,2612.3,0.93389117]
["bitfinex","ETHUSD",1643536166872,4.64958689,2612.4,2612.3,0.43446398]
["bitfinex","ETHUSD",1643536167316,4.64958689,2612.4,2612.0,0.553]
["bitfinex","ETHUSD",1643536167519,1.59958689,2612.3,2612.0,0.553]
["bitfinex","ETHUSD",1643536167924,0.33887469,2612.8,2612.1,0.88906341]
["bitfinex","ETHUSD",1643536167925,1.5995832,2612.2,2612.1,0.88906341]
["bitfinex","ETHUSD",1643536168119,2.65386817,2612.8,2612.1,0.88906341]
["bitfinex","ETHUSD",1643536168321,1.5995832,2612.7,2612.4,0.37548304]
["bitfinex","ETHUSD",1643536168522,1.5995832,2612.7,2612.3,0.00699742]
["bitfinex","ETHUSD",1643536168920,2.31499348,2612.7,2612.3,0.00699742]
["bitfinex","ETHUSD",1643536169119,1.5995832,2612.6,2612.3,0.00699742]
["bitfinex","ETHUSD",1643536169321,1.5995832,2612.5,2612.3,0.00699742]
["bitfinex","ETHUSD",1643536169521,10.54350211,2613.0,2612.3,0.00699742]
["bitfinex","ETHUSD",1643536169522,1.5995832,2612.4,2612.3,0.00699742]
["bitfinex","ETHUSD",1643536169724,4.00871028,2613.1,2612.3,0.19826742]
["bitfinex","ETHUSD",1643536169923,1.09208035,2613.4,2612.3,0.19826742]
["bitfinex","ETHUSD",1643536169924,1.59939719,2613.0,2612.4,0.553]
["bitfinex","ETHUSD",1643536170122,1.59939719,2612.9,2612.4,0.553]
["bitfinex","ETHUSD",1643536170321,1.59939719,2612.8,2612.5,0.36426487]
["bitfinex","ETHUSD",1643536170527,1.59939719,2612.7,2612.5,0.91726487]
["bitfinex","ETHUSD",1643536170754,0.41576799,2613.3,2612.5,0.91726487]
["bitfinex","ETHUSD",1643536170957,1.59933038,2613.2,2612.6,2.88718362]
["bitfinex","ETHUSD",1643536171160,1.59933038,2613.1,2612.7,0.553]
["bitfinex","ETHUSD",1643536171358,1.2122,2613.6,2612.8,2.93598401]
["bitfinex","ETHUSD",1643536171359,1.59933038,2613.0,2612.8,2.93598401]
["bitfinex","ETHUSD",1643536171558,0.71541028,2613.7,2612.8,4.08898401]
["bitfinex","ETHUSD",1643536171757,0.71541028,2613.7,2613.3,0.70866018]
["bitfinex","ETHUSD",1643536171957,1.95670459,2613.9,2613.1,0.553]
["bitfinex","ETHUSD",1643536171958,0.71541028,2613.6,2613.1,0.553]
["bitfinex","ETHUSD",1643536172358,0.71541028,2613.6,2612.8,0.853]
["bitfinex","ETHUSD",1643536172756,0.71541028,2613.5,2612.8,0.553]
["bitfinex","ETHUSD",1643536172957,0.35757261,2613.9,2612.5,25.89748686]
["bitfinex","ETHUSD",1643536172958,0.31847363,2613.3,2612.5,0.86851831]
["bitfinex","ETHUSD",1643536173161,2.63301589,2613.3,2612.5,0.86851831]
["bitfinex","ETHUSD",1643536173356,1.59913198,2613.2,2612.5,0.86851831]
["bitfinex","ETHUSD",1643536173558,1.59913198,2613.1,2612.5,0.86851831]
["bitfinex","ETHUSD",1643536173756,1.59913198,2613.0,2612.5,1.16851831]
["bitfinex","ETHUSD",1643536173958,1.59913198,2613.4,2612.6,0.19127]
["bitfinex","ETHUSD",1643536174357,1.59913198,2613.3,2613.1,0.36100138]
["bitfinex","ETHUSD",1643536174613,4.49913198,2613.2,2613.1,0.36100138]
["bitfinex","ETHUSD",1643536175215,4.49913198,2613.2,2613.0,0.90633298]
["bitfinex","ETHUSD",1643536175216,4.49913198,2613.2,2612.5,0.853]
["bitfinex","ETHUSD",1643536175419,4.49913198,2613.2,2612.2,0.553]
["bitfinex","ETHUSD",1643536175420,1.59913198,2613.1,2612.2,0.553]
["bitfinex","ETHUSD",1643536176217,1.59913198,2613.1,2613.0,0.35946483]
["bitfinex","ETHUSD",1643536176421,5.64913198,2613.1,2613.0,0.35946483]
["bitfinex","ETHUSD",1643536176817,5.64913198,2613.1,2612.6,0.75468928]
["bitfinex","ETHUSD",1643536177017,1.59913198,2613.0,2612.6,0.75468928]
["bitfinex","ETHUSD",1643536177716,2.0089895,2613.0,2612.6,1.15252983]
["bitfinex","ETHUSD",1643536177917,2.0089895,2613.0,2612.2,0.553]
["bitfinex","ETHUSD",1643536177918,1.59913198,2612.9,2612.2,0.553]
["bitfinex","ETHUSD",1643536178121,1.59913198,2612.9,2611.8,4.1741]
["bitfinex","ETHUSD",1643536178362,1.59913198,2612.9,2611.9,0.19127]
["bitfinex","ETHUSD",1643536178560,1.59913198,2612.9,2612.8,0.00718596]
["bitfinex","ETHUSD",1643536178761,1.59913198,2613.0,2612.8,0.00718596]
["bitfinex","ETHUSD",1643536179563,5.88758195,2612.9,2612.8,0.00718596]
["bitfinex","ETHUSD",1643536179763,7.48671393,2612.9,2612.8,0.00718596]
["bitfinex","ETHUSD",1643536181469,7.14913198,2612.9,2612.8,0.00718596]
["bitfinex","ETHUSD",1643536182722,7.46955538,2612.9,2612.8,0.00718596]
["bitfinex","ETHUSD",1643536183525,7.46955538,2612.9,2611.9,0.57239076]
["bitfinex","ETHUSD",1643536183726,1.59913198,2612.8,2611.9,0.56018596]
["bitfinex","ETHUSD",1643536183924,1.59913198,2612.8,2611.9,3.46406283]
["bitfinex","ETHUSD",1643536184221,1.59913198,2612.8,2612.5,0.83559394]
["bitfinex","ETHUSD",1643536184422,4.85,2612.7,2612.3,0.84109974]
["bitfinex","ETHUSD",1643536184821,3.6877,2613.3,2612.3,0.84109974]
["bitfinex","ETHUSD",1643536185022,0.34374948,2613.0,2612.6,0.38517833]
["bitfinex","ETHUSD",1643536185224,1.59939501,2612.9,2612.6,0.38517833]
["bitfinex","ETHUSD",1643536185423,1.59939501,2612.8,2612.6,0.38517833]
["bitfinex","ETHUSD",1643536185624,3.1934,2613.4,2612.6,0.28517833]
["bitfinex","ETHUSD",1643536185867,1.59933026,2613.3,2612.6,0.28517833]
["bitfinex","ETHUSD",1643536186268,0.40629202,2613.0,2612.6,0.28517833]
["bitfinex","ETHUSD",1643536186464,1.59933026,2612.9,2612.6,0.28517833]
["bitfinex","ETHUSD",1643536186865,1.59933026,2612.9,2612.3,1.99409974]
["bitfinex","ETHUSD",1643536187265,1.59933026,2612.9,2612.3,1.39409974]
["bitfinex","ETHUSD",1643536187466,1.59933026,2612.9,2612.3,1.99409974]
["bitfinex","ETHUSD",1643536187666,1.59933026,2612.9,2612.3,1.69409974]
["bitfinex","ETHUSD",1643536187867,1.59933026,2612.9,2612.3,1.39409974]
["bitfinex","ETHUSD",1643536188067,1.59933026,2612.9,2612.5,0.34752212]
["bitfinex","ETHUSD",1643536188671,1.59933026,2612.9,2612.5,0.35503758]
["bitfinex","ETHUSD",1643536188867,1.59933026,2612.9,2612.6,2.8467198]
["bitfinex","ETHUSD",1643536189069,0.01205287,2613.6,2612.6,3.64133253]
["bitfinex","ETHUSD",1643536189070,0.71541028,2613.6,2612.6,3.64133253]
["bitfinex","ETHUSD",1643536189267,1.59914518,2613.5,2612.6,3.8474797]
["bitfinex","ETHUSD",1643536189502,1.59914518,2613.4,2612.6,0.853]
["bitfinex","ETHUSD",1643536189703,0.71541028,2613.6,2612.5,0.00751546]
["bitfinex","ETHUSD",1643536189704,13.23632123,2613.3,2612.5,0.00751546]
["bitfinex","ETHUSD",1643536189908,0.71541028,2613.1,2612.5,0.00751546]
["bitfinex","ETHUSD",1643536190108,2.76804328,2613.0,2612.5,0.00751546]
["bitfinex","ETHUSD",1643536190308,1.59914518,2612.9,2612.5,0.00751546]
["bitfinex","ETHUSD",1643536190712,0.33351186,2612.7,2612.5,0.00751546]
["bitfinex","ETHUSD",1643536190908,7.54914518,2612.6,2612.5,0.00751546]
["bitfinex","ETHUSD",1643536191111,1.59914518,2612.6,2612.5,0.00751546]
["bitfinex","ETHUSD",1643536191313,2.7,2612.6,2612.5,0.00751546]
["bitfinex","ETHUSD",1643536191513,4.29914518,2612.6,2612.5,0.00751546]
["bitfinex","ETHUSD",1643536192411,1.59914518,2612.6,2612.5,0.77701149]
["bitfinex","ETHUSD",1643536192613,3.0056,2613.1,2612.5,0.77701149]
["bitfinex","ETHUSD",1643536192812,1.59930561,2613.0,2612.5,0.77701149]
["bitfinex","ETHUSD",1643536193261,1.59930561,2612.9,2612.5,0.77701149]
["bitfinex","ETHUSD",1643536193467,1.95823161,2612.8,2612.5,0.00751546]
["bitfinex","ETHUSD",1643536193666,1.59930561,2612.7,2612.5,0.00751546]
["bitfinex","ETHUSD",1643536195069,1.59930561,2613.1,2612.5,0.00751546]
["bitfinex","ETHUSD",1643536195268,2.57880856,2613.2,2612.5,0.00751546]
["bitfinex","ETHUSD",1643536195269,1.59928798,2613.0,2612.5,0.00751546]
["bitfinex","ETHUSD",1643536195469,4.25872479,2612.9,2612.5,0.00751546]
["bitfinex","ETHUSD",1643536195669,1.59928798,2612.8,2612.5,0.00751546]
["bitfinex","ETHUSD",1643536196068,1.59928798,2612.7,2612.5,0.00751546]
["bitfinex","ETHUSD",1643536196269,6.04928798,2612.6,2612.5,0.00751546]
["bitfinex","ETHUSD",1643536198318,6.04928798,2612.6,2611.9,1.47815704]
["bitfinex","ETHUSD",1643536198516,6.04928798,2612.6,2611.9,2.07815704]
["bitfinex","ETHUSD",1643536198517,1.59928798,2612.5,2611.9,2.07815704]
["bitfinex","ETHUSD",1643536198919,0.36524561,2612.7,2611.9,2.07815704]
["bitfinex","ETHUSD",1643536199120,1.59932747,2612.6,2612.3,0.4430372]
["bitfinex","ETHUSD",1643536199519,1.59932747,2612.5,2612.3,0.4430372]
["bitfinex","ETHUSD",1643536199718,4.54531028,2613.2,2612.3,0.4430372]
["bitfinex","ETHUSD",1643536199919,1.59928908,2613.1,2612.3,0.4430372]
["bitfinex","ETHUSD",1643536200519,2.31469936,2613.1,2612.3,1.12570595]
["bitfinex","ETHUSD",1643536200762,4.91591612,2613.1,2612.3,1.12570595]
["bitfinex","ETHUSD",1643536200964,1.59928908,2613.0,2612.3,1.12570595]
["bitfinex","ETHUSD",1643536201771,1.59928908,2613.0,2612.3,0.68266875]
["bitfinex","ETHUSD",1643536201971,2.60937627,2612.9,2611.9,0.79904923]
["bitfinex","ETHUSD",1643536202169,1.59928908,2612.8,2611.9,0.49904923]
["bitfinex","ETHUSD",1643536202470,4.22759136,2612.8,2612.0,0.553]
["bitfinex","ETHUSD",1643536202669,0.43463863,2612.1,2612.0,0.553]
["bitfinex","ETHUSD",1643536202869,0.71541028,2612.9,2612.0,0.553]
["bitfinex","ETHUSD",1643536203069,2.31480424,2612.9,2612.0,1.24624973]
["bitfinex","ETHUSD",1643536203570,2.31480424,2612.8,2612.1,0.00851207]
["bitfinex","ETHUSD",1643536203870,1.59939396,2612.7,2612.1,0.00851207]
["bitfinex","ETHUSD",1643536204068,1.59939396,2612.6,2612.1,0.00851207]
["bitfinex","ETHUSD",1643536204272,0.39015472,2612.3,2612.1,0.00851207]
["bitfinex","ETHUSD",1643536204516,1.59939396,2612.2,2612.1,0.00851207]
["bitfinex","ETHUSD",1643536206625,0.71541028,2612.7,2612.1,0.00851207]
["bitfinex","ETHUSD",1643536207225,1.09078996,2612.7,2612.3,0.44484839]
["bitfinex","ETHUSD",1643536207426,6.34939396,2612.6,2612.1,0.00851207]
["bitfinex","ETHUSD",1643536207625,1.59939396,2612.6,2612.3,0.3729312]
["bitfinex","ETHUSD",1643536207825,0.71541028,2612.8,2612.3,0.3729312]
["bitfinex","ETHUSD",1643536207826,1.59939396,2612.5,2612.3,0.3729312]
["bitfinex","ETHUSD",1643536208029,1.59939396,2612.4,2612.3,0.3729312]
["bitfinex","ETHUSD",1643536208261,2.31480424,2612.8,2612.3,0.3729312]
["bitfinex","ETHUSD",1643536208465,1.59939396,2612.7,2612.3,0.38142021]
["bitfinex","ETHUSD",1643536208663,0.71541028,2612.8,2612.3,0.38142021]
["bitfinex","ETHUSD",1643536208861,2.31480424,2612.7,2612.3,0.00848901]
["bitfinex","ETHUSD",1643536209066,1.59939396,2612.6,2612.3,0.00848901]
["bitfinex","ETHUSD",1643536209261,1.59939396,2612.6,2612.5,0.19127]
["bitfinex","ETHUSD",1643536209664,0.71541028,2612.9,2612.5,0.49127]
["bitfinex","ETHUSD",1643536209866,0.71541028,2612.9,2612.3,0.56148901]
["bitfinex","ETHUSD",1643536209867,0.71541028,2612.7,2612.3,0.56148901]
["bitfinex","ETHUSD",1643536210066,0.71541028,2612.7,2612.3,0.00848901]
["bitfinex","ETHUSD",1643536210067,0.43921177,2612.4,2612.3,0.00848901]
["bitfinex","ETHUSD",1643536210468,2.03860573,2612.4,2612.3,0.00848901]
["bitfinex","ETHUSD",1643536212221,4.79728071,2612.4,2612.3,0.00848901]
["bitfinex","ETHUSD",1643536212410,2.03860573,2612.4,2612.3,0.00848901]
["bitfinex","ETHUSD",1643536212609,2.99248611,2612.4,2612.3,0.00848901]
["bitfinex","ETHUSD",1643536213009,11.59248611,2612.4,2612.3,0.00848901]
["bitfinex","ETHUSD",1643536213510,2.03860573,2612.4,2611.7,0.38597626]
["bitfinex","ETHUSD",1643536213714,2.75634046,2612.4,2611.7,0.38597626]
["bitfinex","ETHUSD",1643536213912,1.59939396,2612.3,2611.7,0.38597626]
["bitfinex","ETHUSD",1643536214514,1.59939396,2612.3,2611.9,0.73919373]
["bitfinex","ETHUSD",1643536215513,0.42268026,2612.0,2611.7,0.38597626]
["bitfinex","ETHUSD",1643536215784,1.59939396,2611.9,2611.5,0.60848901]
["bitfinex","ETHUSD",1643536216479,1.59939396,2611.9,2611.5,0.00848901]
["bitfinex","ETHUSD",1643536217281,2.97862339,2612.3,2611.5,0.00848901]
["bitfinex","ETHUSD",1643536217282,1.59939396,2611.8,2611.5,0.00848901]
["bitfinex","ETHUSD",1643536217482,1.59939396,2611.7,2611.5,0.00848901]
["bitfinex","ETHUSD",1643536217681,1.59939396,2611.6,2611.5,0.00848901]
["bitfinex","ETHUSD",1643536217881,0.71773473,2612.3,2611.5,0.00848901]
["bitfinex","ETHUSD",1643536217882,2.59220321,2612.2,2611.5,0.00848901]
["bitfinex","ETHUSD",1643536218082,1.59939396,2612.1,2611.5,0.00848901]
["bitfinex","ETHUSD",1643536218286,1.59939396,2612.0,2611.4,0.14675816]
["bitfinex","ETHUSD",1643536218482,0.71773473,2612.3,2611.4,0.14675816]
["bitfinex","ETHUSD",1643536218685,2.31712869,2612.3,2611.4,0.14675816]
["bitfinex","ETHUSD",1643536218983,0.37830491,2611.9,2611.5,0.42352481]
["bitfinex","ETHUSD",1643536219183,1.59939396,2611.8,2611.4,0.14675816]
["bitfinex","ETHUSD",1643536220420,1.59939396,2611.8,2611.4,0.95351331]
["bitfinex","ETHUSD",1643536220820,1.59939396,2611.8,2611.6,0.35437147]
["bitfinex","ETHUSD",1643536221219,0.71773473,2612.3,2611.7,0.19127]
["bitfinex","ETHUSD",1643536221420,0.71773473,2612.3,2611.7,0.74427]
["bitfinex","ETHUSD",1643536221618,1.59939396,2612.2,2611.7,1.04427]
["bitfinex","ETHUSD",1643536221818,1.59939396,2612.1,2611.7,0.74427]
["bitfinex","ETHUSD",1643536222018,1.59939396,2612.0,2611.7,1.34427]
["bitfinex","ETHUSD",1643536222222,0.71773473,2612.4,2611.7,1.34427]
["bitfinex","ETHUSD",1643536222223,1.59939396,2611.9,2611.7,1.34427]
["bitfinex","ETHUSD",1643536222418,0.71773473,2612.4,2611.8,0.19127]
["bitfinex","ETHUSD",1643536222718,2.31724568,2612.4,2611.8,0.19127]
["bitfinex","ETHUSD",1643536223118,0.43237453,2611.9,2611.8,0.19127]
["bitfinex","ETHUSD",1643536223359,0.43237453,2611.9,2611.4,0.13819997]
["bitfinex","ETHUSD",1643536223360,2.03188548,2611.9,2611.4,0.13819997]
["bitfinex","ETHUSD",1643536223563,1.59951095,2611.8,2611.4,0.13819997]
["bitfinex","ETHUSD",1643536224771,1.59951095,2611.8,2611.2,0.49127]
["bitfinex","ETHUSD",1643536224969,0.31798636,2611.3,2611.2,0.49127]
["bitfinex","ETHUSD",1643536225170,0.71773473,2612.0,2611.2,0.49127]
["bitfinex","ETHUSD",1643536225570,1.59970498,2611.9,2611.2,0.79127]
["bitfinex","ETHUSD",1643536225770,1.59970498,2611.8,2611.2,0.79127]
["bitfinex","ETHUSD",1643536225969,2.31743971,2612.1,2611.2,0.19127]
["bitfinex","ETHUSD",1643536226170,0.36538974,2611.5,2611.2,0.19127]
["bitfinex","ETHUSD",1643536226569,1.59966436,2611.4,2611.2,0.51047164]
["bitfinex","ETHUSD",1643536227010,0.36538974,2611.5,2611.2,0.19127]
["bitfinex","ETHUSD",1643536227219,1.59978562,2611.4,2611.1,0.553]
["bitfinex","ETHUSD",1643536227420,1.59978562,2611.4,2610.7,3.2325]
["bitfinex","ETHUSD",1643536227615,1.59978562,2611.4,2610.6,0.553]
["bitfinex","ETHUSD",1643536228017,0.44447136,2610.8,2610.6,0.553]
["bitfinex","ETHUSD",1643536229314,2.75867498,2611.5,2610.7,4.29127]
["bitfinex","ETHUSD",1643536229518,1.59983644,2611.4,2610.7,4.29127]
["bitfinex","ETHUSD",1643536229716,1.59983644,2611.3,2610.7,4.29127]
["bitfinex","ETHUSD",1643536229920,1.59983644,2611.2,2610.7,4.89127]
["bitfinex","ETHUSD",1643536230116,1.1413,2611.6,2610.7,4.89127]
["bitfinex","ETHUSD",1643536230317,0.42142905,2611.0,2610.7,4.4]
["bitfinex","ETHUSD",1643536230517,1.1413,2611.6,2610.8,0.81076738]
["bitfinex","ETHUSD",1643536230758,1.59986132,2611.5,2610.8,0.81076738]
["bitfinex","ETHUSD",1643536230958,4.19632621,2611.5,2610.8,0.81076738]
["bitfinex","ETHUSD",1643536231159,1.59986132,2611.4,2610.8,0.81076738]
["bitfinex","ETHUSD",1643536231362,1.59986132,2611.4,2610.7,0.6]
["bitfinex","ETHUSD",1643536231563,1.59986132,2611.4,2610.7,0.3]
["bitfinex","ETHUSD",1643536231963,1.59986132,2611.4,2610.6,1.04427]
["bitfinex","ETHUSD",1643536232163,1.59986132,2611.4,2610.6,1.34427]
["bitfinex","ETHUSD",1643536232363,0.34530571,2610.9,2610.6,2.53346213]
["bitfinex","ETHUSD",1643536232567,2.59639998,2611.5,2610.6,1.74219213]
["bitfinex","ETHUSD",1643536232763,1.59988343,2611.4,2610.6,1.74219213]
["bitfinex","ETHUSD",1643536233366,1.59988343,2611.4,2610.8,0.00891159]
["bitfinex","ETHUSD",1643536233566,0.34325252,2611.1,2610.8,0.00891159]
["bitfinex","ETHUSD",1643536233771,4.27214245,2612.1,2610.8,0.00891159]
["bitfinex","ETHUSD",1643536233772,3.9057,2612.1,2611.6,0.89627737]
["bitfinex","ETHUSD",1643536233968,0.8559347,2612.2,2611.0,0.19127]
["bitfinex","ETHUSD",1643536233969,1.59959013,2612.0,2611.7,0.553]
["bitfinex","ETHUSD",1643536234168,1.59959013,2611.9,2611.7,0.553]
["bitfinex","ETHUSD",1643536234367,0.13819997,2612.2,2611.7,0.853]
["bitfinex","ETHUSD",1643536234618,1.59948524,2612.1,2611.7,0.853]
["bitfinex","ETHUSD",1643536234817,1.59948524,2612.1,2611.7,0.553]
["bitfinex","ETHUSD",1643536235220,0.37879631,2612.0,2611.7,0.553]
["bitfinex","ETHUSD",1643536235420,1.59948524,2611.9,2611.7,0.553]
["bitfinex","ETHUSD",1643536236419,3.35,2611.8,2611.4,0.35506147]
["bitfinex","ETHUSD",1643536236620,1.59948524,2611.7,2611.4,0.90806147]
["bitfinex","ETHUSD",1643536236820,1.59948524,2611.7,2611.4,0.553]
["bitfinex","ETHUSD",1643536238469,0.37879631,2612.0,2611.6,0.0088193]
["bitfinex","ETHUSD",1643536238670,1.59965349,2611.9,2611.6,0.5618193]
["bitfinex","ETHUSD",1643536239870,1.59965349,2611.9,2611.6,0.0088193]
["bitfinex","ETHUSD",1643536243315,1.59965349,2611.9,2611.3,0.56179623]
["bitfinex","ETHUSD",1643536243520,0.44679788,2611.4,2611.3,0.56179623]
["bitfinex","ETHUSD",1643536244722,2.04656123,2611.4,2611.3,0.56179623]
["bitfinex","ETHUSD",1643536248564,1.59976335,2611.4,2611.3,0.56179623]
["bitfinex","ETHUSD",1643536248965,0.71773473,2612.0,2611.3,0.56179623]
["bitfinex","ETHUSD",1643536249167,1.59976335,2611.9,2611.3,0.56179623]
["bitfinex","ETHUSD",1643536249366,1.59976335,2611.8,2611.3,0.56179623]
["bitfinex","ETHUSD",1643536249614,0.71773473,2612.1,2611.3,0.56179623]
["bitfinex","ETHUSD",1643536249615,0.40381698,2611.5,2611.3,0.56179623]
["bitfinex","ETHUSD",1643536249818,1.59976335,2611.4,2611.3,0.56179623]
["bitfinex","ETHUSD",1643536250021,0.8559347,2612.2,2611.3,0.56179623]
["bitfinex","ETHUSD",1643536250222,1.59963188,2612.1,2611.3,0.56179623]
["bitfinex","ETHUSD",1643536250622,1.59963188,2612.0,2611.3,0.56179623]
["bitfinex","ETHUSD",1643536250826,0.13819997,2612.2,2611.3,0.56179623]
["bitfinex","ETHUSD",1643536250827,1.59963188,2611.9,2611.3,0.56179623]
["bitfinex","ETHUSD",1643536251023,1.59963188,2611.8,2611.6,1.25455605]
["bitfinex","ETHUSD",1643536251223,1.59963188,2611.8,2611.6,1.80755605]
["bitfinex","ETHUSD",1643536251422,1.59963188,2611.8,2611.6,2.10755605]
["bitfinex","ETHUSD",1643536251622,5.0408,2612.3,2611.6,2.10755605]
["bitfinex","ETHUSD",1643536251824,1.59952405,2612.2,2611.6,2.10755605]
["bitfinex","ETHUSD",1643536252023,1.59952405,2612.1,2611.6,2.10755605]
["bitfinex","ETHUSD",1643536252222,3.99183473,2612.4,2611.6,0.553]
["bitfinex","ETHUSD",1643536252223,1.59952405,2612.0,2611.6,0.553]
["bitfinex","ETHUSD",1643536252424,2.31725878,2612.3,2611.6,0.553]
["bitfinex","ETHUSD",1643536252624,4.955575,2612.2,2611.6,0.553]
["bitfinex","ETHUSD",1643536252825,1.59952405,2612.1,2611.6,0.553]
["bitfinex","ETHUSD",1643536253023,1.59952405,2612.0,2611.6,0.553]
["bitfinex","ETHUSD",1643536253258,0.44240637,2611.8,2611.6,0.553]
["bitfinex","ETHUSD",1643536253461,4.49952405,2611.7,2611.6,0.553]
["bitfinex","ETHUSD",1643536253658,4.49952405,2611.7,2611.3,0.6]
["bitfinex","ETHUSD",1643536253858,1.59952405,2611.6,2611.2,1.34427]
["bitfinex","ETHUSD",1643536254158,1.59952405,2611.5,2611.2,1.34427]
["bitfinex","ETHUSD",1643536254358,1.59952405,2611.4,2611.2,0.553]
["bitfinex","ETHUSD",1643536254559,1.97928002,2611.3,2611.2,0.553]
["bitfinex","ETHUSD",1643536254759,1.97948695,2611.3,2611.2,0.553]
["bitfinex","ETHUSD",1643536254958,1.2418,2611.9,2611.2,0.74427]
["bitfinex","ETHUSD",1643536255159,1.59968819,2611.8,2611.2,1.04427]
["bitfinex","ETHUSD",1643536255359,0.71773473,2612.2,2611.2,1.34427]
["bitfinex","ETHUSD",1643536255360,1.59968819,2611.7,2611.2,1.34427]
["bitfinex","ETHUSD",1643536255560,1.59968819,2611.6,2611.2,1.153]
["bitfinex","ETHUSD",1643536255761,1.59968819,2611.5,2611.2,1.153]
["bitfinex","ETHUSD",1643536255965,0.71773473,2612.1,2611.2,1.153]
["bitfinex","ETHUSD",1643536256161,0.34745692,2611.5,2611.2,1.153]
["bitfinex","ETHUSD",1643536256762,1.59967944,2611.4,2611.2,1.153]
["bitfinex","ETHUSD",1643536257417,0.34745692,2611.5,2611.2,1.153]
["bitfinex","ETHUSD",1643536257615,1.5996906,2611.4,2611.2,1.153]
["bitfinex","ETHUSD",1643536258019,0.34745692,2611.5,2611.2,1.153]
["bitfinex","ETHUSD",1643536258216,0.34745692,2611.5,2611.2,1.34427]
["bitfinex","ETHUSD",1643536258416,1.59970241,2611.4,2611.2,1.34427]
["bitfinex","ETHUSD",1643536258620,1.59970241,2611.4,2611.3,0.0088539]
["bitfinex","ETHUSD",1643536258816,1.59970241,2611.4,2611.3,0.5618539]
["bitfinex","ETHUSD",1643536259215,1.59970241,2611.4,2611.3,0.7531239]
["bitfinex","ETHUSD",1643536259418,2.31661928,2612.2,2611.3,32.15934076]
["bitfinex","ETHUSD",1643536259620,1.95953473,2612.4,2611.4,0.11996138]
["bitfinex","ETHUSD",1643536259916,1.95953473,2612.4,2611.5,0.55894721]
["bitfinex","ETHUSD",1643536260117,1.95953473,2612.4,2611.5,0.85894721]
["bitfinex","ETHUSD",1643536260318,1.95953473,2612.4,2612.1,0.91100387]
["bitfinex","ETHUSD",1643536260518,0.71773473,2612.6,2612.2,0.553]
["bitfinex","ETHUSD",1643536260775,0.71773473,2612.6,2612.1,0.46923321]
["bitfinex","ETHUSD",1643536261064,0.71773473,2612.6,2612.2,0.553]
["bitfinex","ETHUSD",1643536261269,0.71773473,2612.7,2612.2,0.553]
["bitfinex","ETHUSD",1643536261465,0.36796429,2612.5,2612.2,0.553]
["bitfinex","ETHUSD",1643536261665,1.08569902,2612.5,2612.2,0.553]
["bitfinex","ETHUSD",1643536261865,3.33913172,2612.4,2611.7,0.553]
["bitfinex","ETHUSD",1643536262073,0.71773473,2612.3,2611.7,0.553]
["bitfinex","ETHUSD",1643536262471,1.32184467,2612.5,2611.7,0.553]
["bitfinex","ETHUSD",1643536262472,0.71773473,2612.4,2611.7,0.553]
["bitfinex","ETHUSD",1643536262671,0.36796429,2612.5,2611.8,0.7415959]
["bitfinex","ETHUSD",1643536262672,0.43113091,2612.1,2611.8,0.7415959]
["bitfinex","ETHUSD",1643536263271,0.43113091,2612.1,2611.7,0.553]
["bitfinex","ETHUSD",1643536263470,0.43113091,2612.1,2611.9,0.0087847]
["bitfinex","ETHUSD",1643536263875,0.71773473,2612.4,2611.9,0.0087847]
["bitfinex","ETHUSD",1643536264619,0.71773473,2612.3,2611.9,0.0087847]
["bitfinex","ETHUSD",1643536265220,0.39206451,2612.2,2611.9,0.0087847]
["bitfinex","ETHUSD",1643536265421,1.10979924,2612.2,2611.9,0.0087847]
["bitfinex","ETHUSD",1643536265822,0.39206451,2612.2,2611.9,0.0087847]
["bitfinex","ETHUSD",1643536267923,2.91434855,2612.2,2611.9,0.0087847]
["bitfinex","ETHUSD",1643536268363,0.39206451,2612.2,2611.4,0.20003164]
["bitfinex","ETHUSD",1643536268563,0.37976218,2611.5,2611.4,0.20003164]
["bitfinex","ETHUSD",1643536268767,4.96993473,2612.2,2611.4,0.20003164]
["bitfinex","ETHUSD",1643536268966,4.2522,2612.2,2611.4,0.20003164]
["bitfinex","ETHUSD",1643536269263,7.53503471,2612.2,2611.4,0.20003164]
["bitfinex","ETHUSD",1643536269462,4.96993473,2612.2,2611.4,0.20003164]
["bitfinex","ETHUSD",1643536269862,4.2522,2612.2,2611.4,0.20003164]
["bitfinex","ETHUSD",1643536270163,7.48530692,2612.2,2611.4,0.20003164]
["bitfinex","ETHUSD",1643536270462,0.37242443,2611.7,2611.4,0.00876164]
["bitfinex","ETHUSD",1643536272919,2.61886823,2611.6,2611.4,0.00876164]
["bitfinex","ETHUSD",1643536273419,2.61886823,2611.6,2611.0,0.0088193]
["bitfinex","ETHUSD",1643536274221,3.64139481,2611.1,2611.0,0.0088193]
["bitfinex","ETHUSD",1643536274822,0.33119605,2611.1,2611.0,0.0088193]
["bitfinex","ETHUSD",1643536276270,4.88119605,2611.1,2611.0,0.0088193]
["bitfinex","ETHUSD",1643536278472,4.88119605,2611.1,2610.5,0.83679985]
["bitfinex","ETHUSD",1643536278670,2.53579939,2611.0,2610.5,0.00888851]
["bitfinex","ETHUSD",1643536279072,4.88119605,2611.1,2610.5,0.00888851]
["bitfinex","ETHUSD",1643536279518,1.60012651,2611.0,2610.5,0.00888851]
["bitfinex","ETHUSD",1643536279722,0.44400082,2610.6,2610.5,0.00888851]
["bitfinex","ETHUSD",1643536280725,4.55,2611.1,2610.5,0.00888851]
["bitfinex","ETHUSD",1643536280925,1.136,2611.3,2610.5,0.20015851]
["bitfinex","ETHUSD",1643536280926,1.60007047,2611.0,2610.5,0.20015851]
["bitfinex","ETHUSD",1643536281126,1.136,2611.3,2610.5,0.00888851]
["bitfinex","ETHUSD",1643536281325,1.59996483,2611.2,2610.5,0.00888851]
["bitfinex","ETHUSD",1643536281725,1.59996483,2611.2,2610.7,1.16384329]
["bitfinex","ETHUSD",1643536281726,0.4106263,2611.0,2610.7,1.16384329]
["bitfinex","ETHUSD",1643536282728,1.136,2611.3,2610.7,1.16384329]
["bitfinex","ETHUSD",1643536282927,1.59998244,2611.2,2610.7,1.16384329]
["bitfinex","ETHUSD",1643536283126,3.3071,2611.4,2610.7,1.16384329]
["bitfinex","ETHUSD",1643536283127,1.59998244,2611.1,2610.7,0.79127332]
["bitfinex","ETHUSD",1643536283363,3.3071,2611.4,2610.9,0.00890005]
["bitfinex","ETHUSD",1643536283570,1.59997152,2611.3,2610.9,0.00890005]
["bitfinex","ETHUSD",1643536283769,2.55113252,2611.2,2610.9,0.00890005]
["bitfinex","ETHUSD",1643536283969,1.59997152,2611.1,2610.9,0.00890005]
["bitfinex","ETHUSD",1643536284170,3.90865387,2611.0,2610.9,0.00890005]
["bitfinex","ETHUSD",1643536284371,5.50862539,2611.0,2610.9,0.00890005]
["bitfinex","ETHUSD",1643536285278,2.00862539,2611.0,2610.9,0.00890005]
["bitfinex","ETHUSD",1643536285473,0.71773473,2611.6,2610.9,0.00890005]
["bitfinex","ETHUSD",1643536285474,3.75643473,2611.9,2610.9,0.00890005]
["bitfinex","ETHUSD",1643536285676,1.59989675,2611.6,2610.9,0.00890005]
["bitfinex","ETHUSD",1643536285874,1.59989675,2611.6,2611.0,0.553]
["bitfinex","ETHUSD",1643536286074,1.59989675,2611.5,2611.0,0.553]
["bitfinex","ETHUSD",1643536286472,1.2143,2611.8,2611.0,0.553]
["bitfinex","ETHUSD",1643536286473,0.38051978,2611.1,2611.0,0.553]
["bitfinex","ETHUSD",1643536286673,1.2143,2611.8,2611.0,0.553]
["bitfinex","ETHUSD",1643536286873,1.59985167,2611.7,2611.0,0.553]
["bitfinex","ETHUSD",1643536287821,0.42186791,2611.2,2611.0,0.553]
["bitfinex","ETHUSD",1643536290772,1.59995146,2611.1,2610.7,0.553]
["bitfinex","ETHUSD",1643536290971,0.34566403,2610.8,2610.7,0.553]
["bitfinex","ETHUSD",1643536291372,10.51359003,2611.7,2610.7,0.553]
["bitfinex","ETHUSD",1643536291576,1.599975,2611.6,2610.7,1.04427]
["bitfinex","ETHUSD",1643536292073,1.599975,2611.6,2610.7,1.34427]
["bitfinex","ETHUSD",1643536292277,0.33227173,2611.5,2610.7,1.34427]
["bitfinex","ETHUSD",1643536292476,1.599975,2611.4,2610.8,0.94078468]
["bitfinex","ETHUSD",1643536292674,1.599975,2611.4,2610.9,0.553]
["bitfinex","ETHUSD",1643536293277,1.599975,2611.4,2610.9,0.853]
["bitfinex","ETHUSD",1643536293475,1.599975,2611.4,2611.1,0.32902035]
["bitfinex","ETHUSD",1643536293675,1.599975,2611.4,2611.1,0.88202035]
["bitfinex","ETHUSD",1643536294074,1.599975,2611.4,2611.1,0.553]
["bitfinex","ETHUSD",1643536298466,1.599975,2611.4,2611.3,0.00922751]
["bitfinex","ETHUSD",1643536298868,1.59858406,2611.4,2611.3,0.00922751]
["bitfinex","ETHUSD",1643536299269,0.01784511,2611.2,2611.1,0.553]
["bitfinex","ETHUSD",1643536299471,0.01784511,2611.2,2610.8,0.94078468]
["bitfinex","ETHUSD",1643536299472,3.15,2611.2,2610.8,0.94078468]
["bitfinex","ETHUSD",1643536300672,0.39776291,2611.1,2610.8,1.37079709]
["bitfinex","ETHUSD",1643536300872,3.15,2611.2,2610.8,1.37079709]
["bitfinex","ETHUSD",1643536301472,7.1931,2611.7,2610.8,1.97079709]
["bitfinex","ETHUSD",1643536302115,7.1931,2611.7,2610.8,1.67079709]
["bitfinex","ETHUSD",1643536302116,0.35715111,2611.4,2610.8,1.67079709]
["bitfinex","ETHUSD",1643536302319,0.35715111,2611.4,2610.8,1.97079709]
["bitfinex","ETHUSD",1643536303520,0.35715111,2611.4,2611.0,0.00695525]
["bitfinex","ETHUSD",1643536304624,0.35715111,2611.4,2611.2,0.36286808]
["bitfinex","ETHUSD",1643536304824,7.1931,2611.7,2611.2,0.36286808]
["bitfinex","ETHUSD",1643536305026,3.3167,2611.7,2611.2,0.36286808]
["bitfinex","ETHUSD",1643536305862,1.2143,2611.8,2611.2,0.36286808]
["bitfinex","ETHUSD",1643536306268,1.2143,2611.8,2611.1,0.71988111]
["bitfinex","ETHUSD",1643536306269,1.93203473,2611.8,2611.1,0.71988111]
["bitfinex","ETHUSD",1643536306673,1.2143,2611.8,2611.1,0.71988111]
["bitfinex","ETHUSD",1643536306870,4.53091996,2611.8,2611.1,0.71988111]
["bitfinex","ETHUSD",1643536307469,0.4336905,2611.4,2611.1,1.09961566]
["bitfinex","ETHUSD",1643536308169,0.4336905,2611.4,2611.1,0.37973455]
["bitfinex","ETHUSD",1643536308369,0.4336905,2611.4,2611.3,0.00692064]
["bitfinex","ETHUSD",1643536308970,4.5836905,2611.4,2611.3,0.00692064]
["bitfinex","ETHUSD",1643536309370,4.15,2611.4,2611.3,0.00692064]
["bitfinex","ETHUSD",1643536311822,8.3,2611.4,2611.3,0.00692064]
["bitfinex","ETHUSD",1643536313370,8.3129162,2611.4,2611.3,0.00692064]
["bitfinex","ETHUSD",1643536313574,10.99362217,2611.4,2610.5,1.00692064]
["bitfinex","ETHUSD",1643536313974,8.3,2611.4,2610.5,1.00692064]
["bitfinex","ETHUSD",1643536314177,10.84343212,2611.4,2610.5,1.00692064]
["bitfinex","ETHUSD",1643536314374,0.39181703,2610.9,2610.5,2.19074234]
["bitfinex","ETHUSD",1643536314774,0.39181703,2610.9,2610.5,2.49074234]
["bitfinex","ETHUSD",1643536315477,0.39181703,2610.9,2610.5,2.19074234]
["bitfinex","ETHUSD",1643536315677,0.39181703,2610.9,2610.5,1.00692064]
["bitfinex","ETHUSD",1643536316776,9.01773473,2611.4,2610.5,2.17724956]
["bitfinex","ETHUSD",1643536316777,8.3,2611.4,2610.5,2.17724956]
["bitfinex","ETHUSD",1643536317026,8.3,2611.4,2610.5,1.87724956]
["bitfinex","ETHUSD",1643536317226,8.3,2611.4,2610.5,2.17724956]
["bitfinex","ETHUSD",1643536317227,4.15,2611.4,2610.5,2.17724956]
["bitfinex","ETHUSD",1643536317429,4.15,2611.4,2610.6,0.553]
["bitfinex","ETHUSD",1643536317626,4.15,2611.4,2610.7,0.34993982]
["bitfinex","ETHUSD",1643536317627,0.41394672,2611.0,2610.7,0.34993982]
["bitfinex","ETHUSD",1643536317828,0.41394672,2611.0,2610.7,0.90293982]
["bitfinex","ETHUSD",1643536318426,0.41394672,2611.0,2610.7,0.90992969]
["bitfinex","ETHUSD",1643536318828,1.60002614,2610.9,2610.7,0.90992969]
["bitfinex","ETHUSD",1643536320230,4.15,2611.4,2610.7,0.90992969]
["bitfinex","ETHUSD",1643536320430,1.60003875,2611.3,2610.7,0.90992969]
["bitfinex","ETHUSD",1643536320896,1.60003875,2611.3,2610.7,0.55998987]
["bitfinex","ETHUSD",1643536321296,1.60003875,2611.3,2610.7,0.00698987]
["bitfinex","ETHUSD",1643536322296,0.39634771,2611.1,2610.7,0.32812241]
["bitfinex","ETHUSD",1643536322498,1.60003875,2611.0,2610.7,0.32812241]
["bitfinex","ETHUSD",1643536323304,1.60003875,2611.0,2610.9,0.00696679]
["bitfinex","ETHUSD",1643536323702,4.75003875,2611.0,2610.9,0.00696679]
["bitfinex","ETHUSD",1643536323901,4.75003875,2611.0,2610.5,2.12729571]
["bitfinex","ETHUSD",1643536324302,1.60003875,2610.9,2610.5,1.87032892]
["bitfinex","ETHUSD",1643536324722,1.60003875,2610.9,2610.7,0.43409943]
["bitfinex","ETHUSD",1643536326625,1.60003875,2610.9,2610.5,1.0]
["bitfinex","ETHUSD",1643536327425,3.15,2611.0,2610.5,1.0]
["bitfinex","ETHUSD",1643536327627,1.60007399,2610.9,2610.5,1.0]
["bitfinex","ETHUSD",1643536329178,1.60007399,2610.9,2610.7,0.41042781]
["bitfinex","ETHUSD",1643536329380,1.60007399,2610.9,2610.5,1.0]
["bitfinex","ETHUSD",1643536330579,1.60007399,2610.9,2610.8,0.41724754]
["bitfinex","ETHUSD",1643536330983,1.60007399,2610.9,2610.5,1.0]
["bitfinex","ETHUSD",1643536332223,1.60007399,2610.9,2610.6,0.34522482]
["bitfinex","ETHUSD",1643536332424,7.60453473,2611.7,2610.8,0.19127]
["bitfinex","ETHUSD",1643536332624,7.60453473,2611.7,2610.9,0.553]
["bitfinex","ETHUSD",1643536332625,1.59989379,2611.6,2610.9,0.553]
["bitfinex","ETHUSD",1643536332826,1.59989379,2611.6,2610.9,38.00770751]
["bitfinex","ETHUSD",1643536333024,1.59989379,2611.6,2611.0,0.12000839]
["bitfinex","ETHUSD",1643536333224,1.59989379,2611.6,2611.1,0.553]
["bitfinex","ETHUSD",1643536333424,1.59989379,2611.6,2611.5,0.85221905]
["bitfinex","ETHUSD",1643536333627,3.85,2611.6,2611.5,1.40521905]
["bitfinex","ETHUSD",1643536333824,5.44989379,2611.6,2611.5,1.40521905]
["bitfinex","ETHUSD",1643536334026,5.44989379,2611.6,2611.5,0.98430777]
["bitfinex","ETHUSD",1643536334225,5.44989379,2611.6,2610.8,1.37547]
["bitfinex","ETHUSD",1643536334226,3.7,2611.5,2610.8,2.09545778]
["bitfinex","ETHUSD",1643536334427,3.7,2611.5,2610.9,0.553]
["bitfinex","ETHUSD",1643536334428,1.59989379,2611.4,2610.9,0.553]
["bitfinex","ETHUSD",1643536335229,2.31762852,2611.4,2611.2,0.36815235]
["bitfinex","ETHUSD",1643536335429,1.59989379,2611.3,2610.9,1.29257422]
["bitfinex","ETHUSD",1643536335628,7.38016613,2611.5,2610.9,1.29257422]
["bitfinex","ETHUSD",1643536335629,1.59989379,2611.2,2610.9,1.29257422]
["bitfinex","ETHUSD",1643536335866,1.59989379,2611.1,2610.9,1.29257422]
["bitfinex","ETHUSD",1643536336266,1.59989379,2611.0,2610.9,1.72107168]
["bitfinex","ETHUSD",1643536336464,0.71773473,2611.4,2610.9,1.72107168]
["bitfinex","ETHUSD",1643536336465,1.59989379,2611.4,2610.9,1.72107168]
["bitfinex","ETHUSD",1643536337670,0.32813941,2611.3,2610.9,1.72107168]
["bitfinex","ETHUSD",1643536337871,1.59989379,2611.2,2610.9,1.72107168]
["bitfinex","ETHUSD",1643536338572,1.59989379,2611.2,2610.9,0.98149746]
["bitfinex","ETHUSD",1643536339618,1.59989379,2611.1,2610.9,0.98149746]
["bitfinex","ETHUSD",1643536339818,4.41773473,2611.5,2611.0,0.92602877]
["bitfinex","ETHUSD",1643536340018,2.31775042,2611.4,2611.0,1.47902877]
["bitfinex","ETHUSD",1643536340222,1.60001569,2611.3,2611.0,1.47902877]
["bitfinex","ETHUSD",1643536340420,1.60001569,2611.2,2611.0,1.47902877]
["bitfinex","ETHUSD",1643536340620,1.60001569,2611.1,2611.0,1.47902877]
["bitfinex","ETHUSD",1643536340820,1.60001569,2611.1,2611.0,0.553]
["bitfinex","ETHUSD",1643536341119,0.37315388,2611.4,2611.0,0.553]
["bitfinex","ETHUSD",1643536341120,1.60001569,2611.3,2611.0,0.553]
["bitfinex","ETHUSD",1643536343573,1.60001569,2611.2,2611.0,0.553]
["bitfinex","ETHUSD",1643536343774,1.60001569,2611.1,2611.0,0.553]
["bitfinex","ETHUSD",1643536344375,1.60001569,2611.4,2611.0,0.553]
["bitfinex","ETHUSD",1643536346180,1.60001569,2611.4,2611.0,0.95143715]
["bitfinex","ETHUSD",1643536346382,1.60001569,2611.4,2611.0,0.553]
["bitfinex","ETHUSD",1643536347245,2.57860044,2611.3,2611.0,0.553]
["bitfinex","ETHUSD",1643536347443,2.31775042,2611.2,2610.5,1.96708897]
["bitfinex","ETHUSD",1643536347643,2.54223426,2611.1,2610.5,1.96708897]
["bitfinex","ETHUSD",1643536347844,1.60001569,2611.0,2610.5,1.96708897]
["bitfinex","ETHUSD",1643536348041,1.60001569,2610.9,2610.5,1.96708897]
["bitfinex","ETHUSD",1643536348244,1.74803473,2611.3,2610.9,0.89909263]
["bitfinex","ETHUSD",1643536348443,1.60018004,2611.2,2610.9,0.89909263]
["bitfinex","ETHUSD",1643536348647,4.87610523,2611.2,2610.5,1.96708897]
["bitfinex","ETHUSD",1643536348846,1.60018004,2611.1,2610.5,1.96708897]
["bitfinex","ETHUSD",1643536349045,4.57241147,2611.0,2610.5,1.553]
["bitfinex","ETHUSD",1643536349250,4.57241147,2611.0,2610.5,1.0]
["bitfinex","ETHUSD",1643536349251,1.60018004,2610.9,2610.5,1.0]
["bitfinex","ETHUSD",1643536349452,2.59118357,2610.8,2610.5,1.0]
["bitfinex","ETHUSD",1643536349648,1.60018004,2610.7,2610.5,1.0]
["bitfinex","ETHUSD",1643536349848,11.72166729,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1643536350047,14.04020844,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1643536350249,11.38654309,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1643536350646,1.91818198,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1643536351084,1.60018004,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1643536351284,1.60018004,2610.9,2610.5,1.0]
["bitfinex","ETHUSD",1643536351481,1.185,2611.1,2610.5,2.153]
["bitfinex","ETHUSD",1643536351482,1.60018004,2610.8,2610.5,2.153]
["bitfinex","ETHUSD",1643536351682,1.185,2611.1,2610.5,2.153]
["bitfinex","ETHUSD",1643536351882,1.185,2611.1,2610.5,1.853]
["bitfinex","ETHUSD",1643536351883,1.60022251,2611.0,2610.5,1.853]
["bitfinex","ETHUSD",1643536352079,1.60022251,2611.0,2610.6,0.33679802]
["bitfinex","ETHUSD",1643536352080,0.3551003,2610.9,2610.6,0.33679802]
["bitfinex","ETHUSD",1643536352379,1.60022251,2610.8,2610.7,0.553]
["bitfinex","ETHUSD",1643536353381,1.60022251,2611.0,2610.7,0.553]
["bitfinex","ETHUSD",1643536353783,1.60022251,2610.9,2610.7,0.553]
["bitfinex","ETHUSD",1643536353987,1.60022251,2610.8,2610.7,0.553]
["bitfinex","ETHUSD",1643536354387,1.60022251,2611.0,2610.7,0.553]
["bitfinex","ETHUSD",1643536355232,1.59914567,2611.0,2610.7,0.553]
["bitfinex","ETHUSD",1643536355830,1.59914567,2611.0,2610.8,2.96160967]
["bitfinex","ETHUSD",1643536356033,1.0303,2611.3,2610.9,0.553]
["bitfinex","ETHUSD",1643536356233,1.0303,2611.3,2611.0,3.79840479]
["bitfinex","ETHUSD",1643536356430,1.0303,2611.3,2611.1,0.553]
["bitfinex","ETHUSD",1643536356630,1.0303,2611.3,2611.1,0.853]
["bitfinex","ETHUSD",1643536357232,1.0303,2611.3,2611.2,0.40539207]
["bitfinex","ETHUSD",1643536357431,1.0303,2611.3,2611.2,0.553]
["bitfinex","ETHUSD",1643536357629,1.0303,2611.3,2611.2,0.853]
["bitfinex","ETHUSD",1643536358271,0.43531703,2611.5,2611.2,0.853]
["bitfinex","ETHUSD",1643536359076,0.43531703,2611.5,2611.2,1.17494285]
["bitfinex","ETHUSD",1643536359277,1.96186111,2611.8,2611.2,1.17494285]
["bitfinex","ETHUSD",1643536359879,1.2435,2611.8,2611.2,1.17494285]
["bitfinex","ETHUSD",1643536360577,0.33880292,2611.5,2611.2,0.853]
["bitfinex","ETHUSD",1643536361379,1.2435,2611.8,2611.2,0.853]
["bitfinex","ETHUSD",1643536362027,1.2435,2611.8,2611.2,1.04427]
["bitfinex","ETHUSD",1643536362827,0.41778969,2611.5,2611.2,1.44658687]
["bitfinex","ETHUSD",1643536363028,0.41778969,2611.5,2611.2,1.04427]
["bitfinex","ETHUSD",1643536363629,1.2435,2611.8,2611.2,1.04427]
["bitfinex","ETHUSD",1643536364431,1.2435,2611.8,2611.2,0.853]
["bitfinex","ETHUSD",1643536364631,1.96186111,2611.8,2611.2,0.853]
["bitfinex","ETHUSD",1643536364833,0.35612253,2611.5,2611.2,1.17375262]
["bitfinex","ETHUSD",1643536365432,1.96186111,2611.8,2611.2,1.17375262]
["bitfinex","ETHUSD",1643536365433,1.2435,2611.8,2611.2,1.17375262]
["bitfinex","ETHUSD",1643536366278,1.2435,2611.8,2611.2,1.36502262]
["bitfinex","ETHUSD",1643536366480,1.2435,2611.8,2611.2,4.26923271]
["bitfinex","ETHUSD",1643536366880,1.2435,2611.8,2611.6,0.38867689]
["bitfinex","ETHUSD",1643536367080,0.39156876,2611.9,2611.6,0.553]
["bitfinex","ETHUSD",1643536367280,0.39156876,2611.9,2611.2,3.74016424]
["bitfinex","ETHUSD",1643536367281,4.75,2611.8,2611.5,0.73898096]
["bitfinex","ETHUSD",1643536367682,4.75,2611.8,2611.3,0.553]
["bitfinex","ETHUSD",1643536368582,4.75,2611.8,2611.3,0.88725849]
["bitfinex","ETHUSD",1643536368583,0.36679564,2611.6,2611.3,0.88725849]
["bitfinex","ETHUSD",1643536368783,0.36679564,2611.6,2611.3,1.27098484]
["bitfinex","ETHUSD",1643536368985,0.36679564,2611.6,2611.3,0.553]
["bitfinex","ETHUSD",1643536370430,0.36679564,2611.6,2611.0,0.553]
["bitfinex","ETHUSD",1643536370431,1.08515675,2611.6,2611.0,0.553]
["bitfinex","ETHUSD",1643536370933,0.71836111,2611.5,2611.0,0.553]
["bitfinex","ETHUSD",1643536371831,0.44285581,2611.1,2611.0,0.553]
["bitfinex","ETHUSD",1643536373382,0.71836111,2611.5,2611.0,0.553]
["bitfinex","ETHUSD",1643536373583,0.71836111,2611.6,2611.0,0.553]
["bitfinex","ETHUSD",1643536373986,0.71836111,2611.5,2611.0,0.553]
["bitfinex","ETHUSD",1643536374383,0.39670032,2611.1,2611.0,0.553]
["bitfinex","ETHUSD",1643536375189,1.99679428,2611.1,2611.0,0.553]
["bitfinex","ETHUSD",1643536379543,1.60009396,2611.1,2611.0,0.553]
["bitfinex","ETHUSD",1643536379743,0.71836111,2611.6,2611.2,0.67260732]
["bitfinex","ETHUSD",1643536379943,3.50886497,2611.7,2611.2,0.67260732]
["bitfinex","ETHUSD",1643536380143,1.60000386,2611.6,2611.2,0.67260732]
["bitfinex","ETHUSD",1643536380346,0.71836111,2611.7,2611.2,0.67260732]
["bitfinex","ETHUSD",1643536380347,2.31836497,2611.7,2611.2,0.67260732]
["bitfinex","ETHUSD",1643536380543,0.33934115,2611.5,2611.2,0.67260732]
["bitfinex","ETHUSD",1643536380799,1.60000386,2611.4,2611.1,0.553]
["bitfinex","ETHUSD",1643536381692,1.60000386,2611.4,2611.1,0.89548496]
["bitfinex","ETHUSD",1643536381891,1.60000386,2611.4,2611.2,0.67355141]
["bitfinex","ETHUSD",1643536384096,1.60000386,2611.4,2611.1,0.553]
["bitfinex","ETHUSD",1643536385733,1.60000386,2611.4,2611.1,1.74570949]
["bitfinex","ETHUSD",1643536386535,1.60000386,2611.3,2611.1,1.74570949]
["bitfinex","ETHUSD",1643536386734,5.46836111,2611.8,2611.1,1.74570949]
["bitfinex","ETHUSD",1643536386735,1.60000386,2611.2,2611.1,1.74570949]
["bitfinex","ETHUSD",1643536387336,1.60000386,2611.7,2611.1,1.74570949]
["bitfinex","ETHUSD",1643536387538,0.38904236,2611.4,2611.1,1.39093476]
["bitfinex","ETHUSD",1643536387736,1.60000386,2611.3,2611.1,1.39093476]
["bitfinex","ETHUSD",1643536388682,1.60000386,2611.3,2611.1,1.80968552]
["bitfinex","ETHUSD",1643536389085,1.60000386,2611.2,2611.1,1.80968552]
["bitfinex","ETHUSD",1643536389285,1.60000386,2611.7,2611.1,1.80968552]
["bitfinex","ETHUSD",1643536389987,2.31836497,2611.7,2611.1,1.80968552]
["bitfinex","ETHUSD",1643536390586,1.60000386,2611.7,2611.1,1.39093476]
["bitfinex","ETHUSD",1643536390798,1.60000386,2611.6,2611.1,1.39093476]
["bitfinex","ETHUSD",1643536390988,1.60000386,2611.5,2611.1,1.39093476]
["bitfinex","ETHUSD",1643536391189,1.60000386,2611.4,2611.1,1.39093476]
["bitfinex","ETHUSD",1643536391390,1.60000386,2611.3,2611.1,1.39093476]
["bitfinex","ETHUSD",1643536391590,1.60000386,2611.3,2611.1,1.71857792]
["bitfinex","ETHUSD",1643536391789,1.60000386,2611.2,2611.1,1.39093476]
["bitfinex","ETHUSD",1643536392029,1.60000386,2611.3,2611.1,1.39093476]
["bitfinex","ETHUSD",1643536393939,1.60000386,2611.2,2611.1,1.39093476]
["bitfinex","ETHUSD",1643536394436,5.46836111,2611.8,2611.1,1.39093476]
["bitfinex","ETHUSD",1643536394437,1.60000386,2611.7,2611.1,1.39093476]
["bitfinex","ETHUSD",1643536394839,0.3381713,2611.5,2611.1,1.39093476]
["bitfinex","ETHUSD",1643536395036,1.60000386,2611.4,2611.1,1.71459984]
["bitfinex","ETHUSD",1643536396296,0.71836111,2611.6,2611.1,1.71319215]
["bitfinex","ETHUSD",1643536396696,1.60000386,2611.3,2611.1,1.71319215]
["bitfinex","ETHUSD",1643536396896,1.60000386,2611.2,2611.1,1.71319215]
["bitfinex","ETHUSD",1643536397298,2.76785497,2611.7,2611.1,1.71319215]
["bitfinex","ETHUSD",1643536397500,2.31836497,2611.6,2611.1,1.71319215]
["bitfinex","ETHUSD",1643536397900,1.60000386,2611.5,2611.1,1.71319215]
["bitfinex","ETHUSD",1643536398099,1.60000386,2611.4,2611.1,1.71319215]
["bitfinex","ETHUSD",1643536398299,1.60000386,2611.3,2611.1,1.71319215]
["bitfinex","ETHUSD",1643536398505,1.60000386,2611.6,2611.1,1.71319215]
["bitfinex","ETHUSD",1643536398705,1.16785111,2611.7,2611.1,1.71319215]
["bitfinex","ETHUSD",1643536398706,1.60000386,2611.5,2611.1,1.71319215]
["bitfinex","ETHUSD",1643536398903,1.60000386,2611.4,2611.1,1.71319215]
["bitfinex","ETHUSD",1643536399203,1.60000386,2611.3,2611.1,1.71319215]
["bitfinex","ETHUSD",1643536399403,1.60000386,2611.2,2611.1,1.71319215]
["bitfinex","ETHUSD",1643536399637,2.31836497,2611.6,2611.1,1.71319215]
["bitfinex","ETHUSD",1643536399844,1.60000386,2611.5,2611.1,1.71319215]
["bitfinex","ETHUSD",1643536400043,1.60000386,2611.4,2611.1,1.71319215]
["bitfinex","ETHUSD",1643536400245,2.31836497,2611.6,2611.1,1.71319215]
["bitfinex","ETHUSD",1643536400447,1.60000386,2611.5,2611.1,0.87525739]
["bitfinex","ETHUSD",1643536400643,2.31836497,2611.6,2611.1,0.87525739]
["bitfinex","ETHUSD",1643536400844,1.60000386,2611.5,2611.1,0.87525739]
["bitfinex","ETHUSD",1643536401043,0.71836111,2611.6,2611.1,0.87525739]
["bitfinex","ETHUSD",1643536401044,1.60000386,2611.4,2611.1,0.87525739]
["bitfinex","ETHUSD",1643536401249,1.60000386,2611.3,2611.2,0.71090649]
["bitfinex","ETHUSD",1643536401647,1.60000386,2611.6,2611.2,27.16139335]
["bitfinex","ETHUSD",1643536401847,1.60000386,2611.5,2611.3,9.62418744]
["bitfinex","ETHUSD",1643536402047,0.71836111,2612.2,2611.5,0.00810301]
["bitfinex","ETHUSD",1643536402248,0.71836111,2612.2,2611.6,0.553]
["bitfinex","ETHUSD",1643536402446,2.31796152,2612.2,2611.6,0.553]
["bitfinex","ETHUSD",1643536402646,2.67275436,2612.2,2611.8,0.35944699]
["bitfinex","ETHUSD",1643536402849,1.59960041,2612.1,2611.9,0.553]
["bitfinex","ETHUSD",1643536403047,1.59960041,2612.1,2611.9,0.32327205]
["bitfinex","ETHUSD",1643536403048,2.6,2612.0,2611.9,0.32327205]
["bitfinex","ETHUSD",1643536403288,2.6,2612.0,2611.9,0.87627205]
["bitfinex","ETHUSD",1643536403289,4.19960041,2612.0,2611.9,0.87627205]
["bitfinex","ETHUSD",1643536404885,1.59960041,2612.0,2611.9,0.87627205]
["bitfinex","ETHUSD",1643536405088,2.31796152,2612.2,2611.9,0.87627205]
["bitfinex","ETHUSD",1643536405287,1.59960041,2612.1,2611.9,0.87627205]
["bitfinex","ETHUSD",1643536405488,1.59960041,2612.0,2611.9,0.87627205]
["bitfinex","ETHUSD",1643536405689,0.71836111,2612.2,2611.9,0.87627205]
["bitfinex","ETHUSD",1643536406690,0.71836111,2612.3,2611.9,0.87627205]
["bitfinex","ETHUSD",1643536407135,0.43761637,2612.1,2611.9,0.87627205]
["bitfinex","ETHUSD",1643536407335,0.71836111,2612.2,2611.9,0.87627205]
["bitfinex","ETHUSD",1643536408537,0.71836111,2612.2,2612.1,0.01192117]
["bitfinex","ETHUSD",1643536408738,4.11836111,2612.2,2612.1,0.56492117]
["bitfinex","ETHUSD",1643536409140,5.71796152,2612.2,2612.1,0.56492117]
["bitfinex","ETHUSD",1643536409337,5.71796152,2612.2,2612.1,0.01192117]
["bitfinex","ETHUSD",1643536409338,4.99960041,2612.2,2612.1,0.01192117]
["bitfinex","ETHUSD",1643536409949,5.71796152,2612.2,2612.1,0.01192117]
["bitfinex","ETHUSD",1643536410790,4.99960041,2612.2,2612.1,0.01192117]
["bitfinex","ETHUSD",1643536413595,4.99960041,2612.2,2611.9,0.32974575]
["bitfinex","ETHUSD",1643536413997,1.59960041,2612.1,2611.9,0.32974575]
["bitfinex","ETHUSD",1643536415948,1.59960041,2612.1,2611.9,0.0064737]
["bitfinex","ETHUSD",1643536416450,1.59960041,2612.1,2611.9,7.37e-05]
["bitfinex","ETHUSD",1643536416451,9.0,2612.0,2611.9,7.37e-05]
["bitfinex","ETHUSD",1643536416658,13.28492909,2612.0,2611.9,7.37e-05]
["bitfinex","ETHUSD",1643536417250,10.59960041,2612.0,2611.9,7.37e-05]
["bitfinex","ETHUSD",1643536418051,11.55525333,2612.0,2611.9,7.37e-05]
["bitfinex","ETHUSD",1643536418487,11.55525333,2612.0,2611.2,1.238595]
["bitfinex","ETHUSD",1643536418685,1.14084367,2611.8,2611.2,1.238595]
["bitfinex","ETHUSD",1643536418884,2.31635263,2611.7,2611.2,1.238595]
["bitfinex","ETHUSD",1643536419284,0.40003402,2611.4,2611.2,0.90555876]
["bitfinex","ETHUSD",1643536419484,0.40003402,2611.4,2610.7,0.553]
["bitfinex","ETHUSD",1643536419689,1.59998603,2611.3,2610.7,0.853]
["bitfinex","ETHUSD",1643536420489,1.59998603,2611.3,2611.1,0.88476218]
["bitfinex","ETHUSD",1643536420890,1.59998603,2611.3,2610.7,0.553]
["bitfinex","ETHUSD",1643536421089,1.59998603,2611.3,2610.7,0.853]
["bitfinex","ETHUSD",1643536421890,1.59998603,2611.3,2611.1,0.40149505]
["bitfinex","ETHUSD",1643536422343,1.59998603,2611.3,2611.1,1.2155518]
["bitfinex","ETHUSD",1643536423342,1.59998603,2611.3,2611.1,0.81405675]
["bitfinex","ETHUSD",1643536426190,1.59998603,2611.2,2611.1,0.81405675]
["bitfinex","ETHUSD",1643536426691,0.71675222,2611.7,2611.1,0.81405675]
["bitfinex","ETHUSD",1643536426990,0.390389,2611.6,2611.1,0.81405675]
["bitfinex","ETHUSD",1643536427191,1.59998603,2611.5,2611.1,0.81405675]
["bitfinex","ETHUSD",1643536431064,1.59998603,2611.5,2611.4,0.3919364]
["bitfinex","ETHUSD",1643536431264,0.78387279,2611.2,2611.1,0.81405675]
["bitfinex","ETHUSD",1643536431668,2.38385882,2611.2,2611.1,0.81405675]
["bitfinex","ETHUSD",1643536432266,2.38385882,2611.2,2611.1,1.23853311]
["bitfinex","ETHUSD",1643536433492,2.38385882,2611.2,2611.1,1.18853311]
["bitfinex","ETHUSD",1643536435297,0.78387279,2611.2,2611.1,1.18853311]
["bitfinex","ETHUSD",1643536435501,0.78387279,2611.2,2611.1,2.53280311]
["bitfinex","ETHUSD",1643536436298,0.78387279,2611.2,2611.1,2.23280311]
["bitfinex","ETHUSD",1643536436498,0.78387279,2611.2,2611.1,2.34153311]
["bitfinex","ETHUSD",1643536437943,0.78387279,2611.2,2611.1,5.46306625]
["bitfinex","ETHUSD",1643536438146,0.71675222,2612.2,2611.2,6.3]
["bitfinex","ETHUSD",1643536438341,0.95565292,2612.7,2611.5,9.0]
["bitfinex","ETHUSD",1643536438540,3.1953699,2612.9,2611.7,6.915]
["bitfinex","ETHUSD",1643536438738,3.1953699,2612.9,2611.8,3.36151843]
["bitfinex","ETHUSD",1643536438938,3.1923,2612.9,2612.8,1.0994598]
["bitfinex","ETHUSD",1643536439238,4.5589,2613.1,2612.8,1.0994598]
["bitfinex","ETHUSD",1643536439538,0.8891,2613.1,2612.8,0.68680654]
["bitfinex","ETHUSD",1643536442390,0.8891,2613.1,2612.8,1.53980654]
["bitfinex","ETHUSD",1643536444391,0.8891,2613.1,2612.8,4.34953189]
["bitfinex","ETHUSD",1643536445139,0.8891,2613.1,2612.8,1.53980654]
["bitfinex","ETHUSD",1643536445338,0.8891,2613.1,2612.8,4.34790562]
["bitfinex","ETHUSD",1643536446342,0.8891,2613.1,2612.8,1.53980654]
["bitfinex","ETHUSD",1643536449398,0.8891,2613.1,2612.8,4.28391173]
["bitfinex","ETHUSD",1643536449599,0.8891,2613.1,2612.8,1.53980654]
["bitfinex","ETHUSD",1643536450602,0.36440489,2613.5,2612.8,1.53980654]
["bitfinex","ETHUSD",1643536450803,0.36440489,2613.5,2613.2,0.85144545]
["bitfinex","ETHUSD",1643536451417,7.15,2613.4,2613.2,0.70268213]
["bitfinex","ETHUSD",1643536453039,1.88279437,2613.8,2613.2,0.70268213]
["bitfinex","ETHUSD",1643536453238,0.71309437,2613.8,2613.2,0.70268213]
["bitfinex","ETHUSD",1643536453437,0.71309437,2613.7,2613.2,0.70268213]
["bitfinex","ETHUSD",1643536453636,0.71309437,2613.8,2613.2,0.70268213]
["bitfinex","ETHUSD",1643536454040,1.32732817,2614.0,2613.2,0.70268213]
["bitfinex","ETHUSD",1643536454041,0.71309437,2613.7,2613.2,0.70268213]
["bitfinex","ETHUSD",1643536454840,0.37167525,2614.0,2613.2,0.70268213]
["bitfinex","ETHUSD",1643536454841,0.71309437,2613.8,2613.2,0.70268213]
["bitfinex","ETHUSD",1643536455885,0.71309437,2613.9,2613.2,0.70268213]
["bitfinex","ETHUSD",1643536456284,0.37167525,2614.0,2613.2,0.70268213]
["bitfinex","ETHUSD",1643536456285,0.71309437,2613.8,2613.2,0.70268213]
["bitfinex","ETHUSD",1643536457692,0.71309437,2613.9,2613.2,0.70268213]
["bitfinex","ETHUSD",1643536458292,0.71309437,2614.0,2613.2,0.70268213]
["bitfinex","ETHUSD",1643536458892,0.34022153,2613.7,2613.4,0.39514951]
["bitfinex","ETHUSD",1643536459097,1.59900672,2613.6,2613.4,0.39514951]
["bitfinex","ETHUSD",1643536459295,0.71309437,2614.1,2613.5,0.81861131]
["bitfinex","ETHUSD",1643536459539,3.47267635,2614.2,2613.5,0.81861131]
["bitfinex","ETHUSD",1643536459743,1.59898198,2614.1,2613.5,0.81861131]
["bitfinex","ETHUSD",1643536460342,0.36934061,2614.0,2613.5,0.81861131]
["bitfinex","ETHUSD",1643536460543,1.59898198,2613.9,2613.5,0.81861131]
["bitfinex","ETHUSD",1643536462144,4.03908631,2613.9,2613.5,0.81861131]
["bitfinex","ETHUSD",1643536462345,1.59898198,2613.8,2613.3,0.553]
["bitfinex","ETHUSD",1643536462951,1.59898198,2613.7,2613.3,0.553]
["bitfinex","ETHUSD",1643536463155,1.59898198,2613.6,2613.3,0.553]
["bitfinex","ETHUSD",1643536463385,0.3861322,2613.6,2613.3,0.553]
["bitfinex","ETHUSD",1643536463592,0.3861322,2613.6,2613.2,0.38676716]
["bitfinex","ETHUSD",1643536463593,1.5989901,2613.5,2613.2,0.38676716]
["bitfinex","ETHUSD",1643536463991,1.5989901,2613.5,2613.2,1.25789507]
["bitfinex","ETHUSD",1643536465791,1.5989901,2613.5,2613.2,0.87112791]
["bitfinex","ETHUSD",1643536465992,1.5989901,2613.5,2613.0,0.553]
["bitfinex","ETHUSD",1643536466394,1.5989901,2613.5,2612.5,1.2139]
["bitfinex","ETHUSD",1643536466395,4.10515672,2613.5,2612.5,1.2139]
["bitfinex","ETHUSD",1643536466594,1.5989901,2613.4,2612.5,1.2139]
["bitfinex","ETHUSD",1643536466794,2.52887224,2613.3,2612.5,1.2139]
["bitfinex","ETHUSD",1643536467037,2.52887224,2613.3,2612.5,0.70330545]
["bitfinex","ETHUSD",1643536467238,0.40300473,2612.8,2612.5,1.11399328]
["bitfinex","ETHUSD",1643536467438,0.40300473,2612.8,2611.7,1.2347]
["bitfinex","ETHUSD",1643536467439,2.47204314,2612.7,2611.7,1.2347]
["bitfinex","ETHUSD",1643536467642,2.47204314,2612.7,2611.8,3.89459997]
["bitfinex","ETHUSD",1643536467840,2.47204314,2612.7,2611.8,0.69119997]
["bitfinex","ETHUSD",1643536468042,1.59948884,2612.6,2611.8,0.69119997]
["bitfinex","ETHUSD",1643536468240,2.58300918,2612.5,2611.8,0.69119997]
["bitfinex","ETHUSD",1643536468541,0.35085712,2612.2,2611.8,1.23200902]
["bitfinex","ETHUSD",1643536468742,3.34881204,2612.9,2611.8,1.23200902]
["bitfinex","ETHUSD",1643536468943,1.59951777,2612.8,2611.8,1.23200902]
["bitfinex","ETHUSD",1643536469142,2.84929268,2612.7,2611.8,1.23200902]
["bitfinex","ETHUSD",1643536469344,1.59951777,2612.6,2611.8,1.23200902]
["bitfinex","ETHUSD",1643536469545,1.59951777,2612.6,2611.5,0.553]
["bitfinex","ETHUSD",1643536469546,2.73797099,2612.5,2611.5,0.553]
["bitfinex","ETHUSD",1643536469746,1.59951777,2612.4,2611.4,0.19127]
["bitfinex","ETHUSD",1643536469945,2.87157943,2612.3,2611.4,0.19127]
["bitfinex","ETHUSD",1643536470342,0.71309437,2613.0,2611.4,0.19127]
["bitfinex","ETHUSD",1643536470343,3.31623465,2612.9,2611.4,0.19127]
["bitfinex","ETHUSD",1643536470545,1.59958521,2612.8,2611.9,0.8102066]
["bitfinex","ETHUSD",1643536470803,2.71162918,2612.7,2611.9,0.8102066]
["bitfinex","ETHUSD",1643536470991,1.59958521,2612.6,2611.9,0.8102066]
["bitfinex","ETHUSD",1643536471798,1.59958521,2612.6,2612.2,0.43972607]
["bitfinex","ETHUSD",1643536471999,1.59958521,2612.8,2612.2,0.43972607]
["bitfinex","ETHUSD",1643536472199,9.45202938,2613.2,2612.3,0.553]
["bitfinex","ETHUSD",1643536472397,1.59927895,2613.1,2612.3,0.553]
["bitfinex","ETHUSD",1643536472599,1.59927895,2613.0,2612.3,0.553]
["bitfinex","ETHUSD",1643536472797,0.44808936,2612.6,2612.2,0.32672225]
["bitfinex","ETHUSD",1643536472998,0.44808936,2612.6,2612.1,0.553]
["bitfinex","ETHUSD",1643536473202,1.59945,2612.5,2612.1,0.553]
["bitfinex","ETHUSD",1643536473899,3.79002938,2613.1,2612.1,0.853]
["bitfinex","ETHUSD",1643536474099,1.59926716,2613.0,2612.1,1.153]
["bitfinex","ETHUSD",1643536474397,1.59926716,2613.0,2612.2,2.73321929]
["bitfinex","ETHUSD",1643536474641,1.98219833,2613.0,2612.2,3.22327333]
["bitfinex","ETHUSD",1643536474847,1.59926716,2612.9,2612.2,0.553]
["bitfinex","ETHUSD",1643536476044,1.59926716,2612.9,2612.4,1.02684029]
["bitfinex","ETHUSD",1643536477044,1.59926716,2612.8,2612.4,1.02684029]
["bitfinex","ETHUSD",1643536477244,1.59926716,2612.7,2612.4,1.02684029]
["bitfinex","ETHUSD",1643536477447,1.146,2613.1,2612.4,1.02684029]
["bitfinex","ETHUSD",1643536477646,1.59926144,2613.0,2612.4,1.02684029]
["bitfinex","ETHUSD",1643536479197,0.40715405,2612.9,2612.4,1.02684029]
["bitfinex","ETHUSD",1643536479397,1.59926144,2612.8,2612.4,1.02684029]
["bitfinex","ETHUSD",1643536480001,1.59926144,2613.0,2612.4,1.02684029]
["bitfinex","ETHUSD",1643536480200,1.59926144,2613.0,2612.5,0.3]
["bitfinex","ETHUSD",1643536480403,1.59926144,2613.0,2612.5,0.853]
["bitfinex","ETHUSD",1643536480602,1.59926144,2612.9,2612.5,0.853]
["bitfinex","ETHUSD",1643536480802,0.71309437,2613.5,2612.5,0.853]
["bitfinex","ETHUSD",1643536480803,1.59926144,2612.8,2612.5,0.853]
["bitfinex","ETHUSD",1643536481001,1.59926144,2612.7,2612.5,0.853]
["bitfinex","ETHUSD",1643536481203,1.59926144,2612.6,2612.5,0.853]
["bitfinex","ETHUSD",1643536481602,1.59926144,2612.9,2612.5,0.853]
["bitfinex","ETHUSD",1643536481804,1.59926144,2612.8,2612.5,0.853]
["bitfinex","ETHUSD",1643536482036,1.59926144,2612.7,2612.5,0.853]
["bitfinex","ETHUSD",1643536482241,1.2203,2613.4,2612.5,0.853]
["bitfinex","ETHUSD",1643536482242,1.93339437,2613.4,2612.5,0.853]
["bitfinex","ETHUSD",1643536482443,1.5990694,2613.3,2612.5,0.853]
["bitfinex","ETHUSD",1643536482944,2.31216377,2613.3,2612.5,0.853]
["bitfinex","ETHUSD",1643536483141,0.431012,2613.1,2612.5,0.853]
["bitfinex","ETHUSD",1643536483441,1.5990694,2613.0,2612.5,0.853]
["bitfinex","ETHUSD",1643536486192,1.5990694,2612.9,2612.5,0.853]
["bitfinex","ETHUSD",1643536486398,1.5990694,2612.8,2612.5,0.853]
["bitfinex","ETHUSD",1643536486691,1.5990694,2612.7,2612.5,0.853]
["bitfinex","ETHUSD",1643536486892,0.71309437,2613.3,2612.5,0.853]
["bitfinex","ETHUSD",1643536487092,0.31635442,2613.1,2612.5,0.553]
["bitfinex","ETHUSD",1643536487291,0.31635442,2613.1,2612.5,1.153]
["bitfinex","ETHUSD",1643536487292,1.59902193,2613.0,2612.5,1.153]
["bitfinex","ETHUSD",1643536489397,1.59902193,2613.0,2612.8,0.37276006]
["bitfinex","ETHUSD",1643536489644,1.59902193,2613.3,2612.9,0.553]
["bitfinex","ETHUSD",1643536489844,1.93339437,2613.4,2612.9,0.553]
["bitfinex","ETHUSD",1643536489845,1.59899738,2613.2,2612.9,0.553]
["bitfinex","ETHUSD",1643536490044,1.59899738,2613.1,2612.9,0.553]
["bitfinex","ETHUSD",1643536490244,1.59899738,2613.0,2612.9,0.553]
["bitfinex","ETHUSD",1643536490648,1.59899738,2613.1,2612.9,0.553]
["bitfinex","ETHUSD",1643536490847,1.59899738,2613.0,2612.9,0.553]
["bitfinex","ETHUSD",1643536491246,0.71309437,2613.4,2612.9,0.553]
["bitfinex","ETHUSD",1643536491647,0.34626464,2613.3,2612.9,0.553]
["bitfinex","ETHUSD",1643536491846,1.59899738,2613.2,2612.9,0.553]
["bitfinex","ETHUSD",1643536492247,1.59899738,2613.1,2612.9,0.553]
["bitfinex","ETHUSD",1643536492447,1.59899738,2613.0,2612.9,0.553]
["bitfinex","ETHUSD",1643536492847,0.71309437,2613.5,2612.9,0.553]
["bitfinex","ETHUSD",1643536492848,0.71309437,2613.5,2612.9,3.56654784]
["bitfinex","ETHUSD",1643536493050,2.31209175,2613.6,2612.9,0.853]
["bitfinex","ETHUSD",1643536493288,2.66838857,2613.6,2613.2,0.33980013]
["bitfinex","ETHUSD",1643536493490,1.59899738,2613.5,2612.9,1.153]
["bitfinex","ETHUSD",1643536493691,1.59899738,2613.5,2612.9,2.16006835]
["bitfinex","ETHUSD",1643536493890,1.59899738,2613.5,2613.2,0.84583763]
["bitfinex","ETHUSD",1643536494295,0.71309437,2613.6,2613.2,0.84583763]
["bitfinex","ETHUSD",1643536494296,0.71309437,2613.6,2613.4,0.19127]
["bitfinex","ETHUSD",1643536494492,1.59871335,2613.5,2613.4,0.19127]
["bitfinex","ETHUSD",1643536494691,1.59871335,2613.5,2613.4,0.74427]
["bitfinex","ETHUSD",1643536494991,2.31180772,2613.8,2613.4,0.853]
["bitfinex","ETHUSD",1643536495192,1.59871335,2613.7,2613.6,0.90283445]
["bitfinex","ETHUSD",1643536495393,1.59871335,2613.8,2613.6,1.45583445]
["bitfinex","ETHUSD",1643536495594,1.59871335,2613.7,2613.6,1.45583445]
["bitfinex","ETHUSD",1643536495892,1.59871335,2613.9,2613.6,1.45583445]
["bitfinex","ETHUSD",1643536496090,1.59871335,2613.8,2613.6,1.75583445]
["bitfinex","ETHUSD",1643536496290,1.59871335,2613.7,2613.6,1.75583445]
["bitfinex","ETHUSD",1643536496492,1.59871335,2613.7,2613.6,4.4694294]
["bitfinex","ETHUSD",1643536496692,1.59871335,2614.0,2613.6,4.9606994]
["bitfinex","ETHUSD",1643536496893,1.59871335,2613.9,2613.6,4.9606994]
["bitfinex","ETHUSD",1643536497146,1.59871335,2613.8,2613.6,2.24592441]
["bitfinex","ETHUSD",1643536497442,1.59871335,2613.7,2613.6,2.24592441]
["bitfinex","ETHUSD",1643536497642,0.71309437,2614.2,2613.6,2.24592441]
["bitfinex","ETHUSD",1643536497643,0.35962331,2614.0,2613.6,2.24592441]
["bitfinex","ETHUSD",1643536497843,1.59871335,2613.9,2613.6,2.24592441]
["bitfinex","ETHUSD",1643536498245,1.54871335,2613.9,2613.6,2.24592441]
["bitfinex","ETHUSD",1643536498842,1.54871335,2613.9,2613.6,2.23436216]
["bitfinex","ETHUSD",1643536499447,1.54871335,2613.9,2613.8,0.19127]
["bitfinex","ETHUSD",1643536499648,1.54871335,2613.9,2613.8,0.74427]
["bitfinex","ETHUSD",1643536499945,1.54871335,2613.9,2613.8,1.04427]
["bitfinex","ETHUSD",1643536500146,1.54871335,2613.9,2613.8,1.34427]
["bitfinex","ETHUSD",1643536500349,1.54871335,2613.9,2613.8,0.74427]
["bitfinex","ETHUSD",1643536500550,2.26180772,2613.9,2613.4,0.553]
["bitfinex","ETHUSD",1643536500799,0.35962331,2614.0,2613.4,0.553]
["bitfinex","ETHUSD",1643536500800,1.07271768,2614.0,2613.4,0.553]
["bitfinex","ETHUSD",1643536500993,0.35962331,2614.0,2613.4,0.853]
["bitfinex","ETHUSD",1643536501194,0.35962331,2614.0,2613.4,1.153]
["bitfinex","ETHUSD",1643536502200,0.38339088,2613.6,2613.4,1.153]
["bitfinex","ETHUSD",1643536502399,0.38339088,2613.6,2613.5,0.19127]
["bitfinex","ETHUSD",1643536502599,0.71309437,2614.2,2613.5,0.14127]
["bitfinex","ETHUSD",1643536502802,0.71309437,2614.2,2613.5,3.57680458]
["bitfinex","ETHUSD",1643536502999,0.71309437,2614.2,2613.5,3.43553458]
["bitfinex","ETHUSD",1643536503198,0.71309437,2614.2,2613.5,3.42481411]
["bitfinex","ETHUSD",1643536503599,0.71309437,2614.2,2613.5,0.75919753]
["bitfinex","ETHUSD",1643536503801,0.66309437,2614.2,2613.5,0.75919753]
["bitfinex","ETHUSD",1643536503999,0.42325675,2613.8,2613.5,0.75919753]
["bitfinex","ETHUSD",1643536506252,0.66309437,2614.2,2613.7,0.19132]
["bitfinex","ETHUSD",1643536506454,6.07595292,2614.6,2613.8,0.553]
["bitfinex","ETHUSD",1643536506853,0.95565292,2614.5,2613.8,0.553]
["bitfinex","ETHUSD",1643536507053,6.07595292,2614.6,2613.8,0.553]
["bitfinex","ETHUSD",1643536507353,5.1203,2614.6,2613.8,0.553]
["bitfinex","ETHUSD",1643536507558,0.33488138,2614.0,2613.8,3.2521721]
["bitfinex","ETHUSD",1643536507754,0.33488138,2614.0,2613.8,0.553]
["bitfinex","ETHUSD",1643536508999,0.33488138,2614.0,2613.8,0.503]
["bitfinex","ETHUSD",1643536509399,0.33488138,2614.0,2613.8,0.803]
["bitfinex","ETHUSD",1643536509600,0.33488138,2614.0,2613.8,0.503]
["bitfinex","ETHUSD",1643536510004,0.33488138,2614.0,2613.4,0.553]
["bitfinex","ETHUSD",1643536510203,0.33488138,2614.0,2613.1,0.13819997]
["bitfinex","ETHUSD",1643536512549,0.42728113,2613.3,2613.1,0.13819997]
["bitfinex","ETHUSD",1643536512749,2.61520488,2614.1,2613.1,0.13819997]
["bitfinex","ETHUSD",1643536512750,3.1391,2614.0,2613.1,0.13819997]
["bitfinex","ETHUSD",1643536512951,3.1391,2614.0,2613.1,0.69119997]
["bitfinex","ETHUSD",1643536513351,3.1391,2614.0,2613.2,0.89190245]
["bitfinex","ETHUSD",1643536513552,3.1391,2614.0,2613.2,1.19190245]
["bitfinex","ETHUSD",1643536513758,3.1391,2614.0,2613.2,1.49190245]
["bitfinex","ETHUSD",1643536513954,3.1391,2614.0,2613.2,4.12194229]
["bitfinex","ETHUSD",1643536514152,3.1391,2614.0,2613.2,4.13066909]
["bitfinex","ETHUSD",1643536514353,3.1391,2614.0,2613.2,1.49190245]
["bitfinex","ETHUSD",1643536514854,0.3710693,2613.3,2613.1,0.69119997]
["bitfinex","ETHUSD",1643536515256,3.1391,2614.0,2613.1,0.99119997]
["bitfinex","ETHUSD",1643536515456,1.65955196,2614.1,2613.2,2.7801512]
["bitfinex","ETHUSD",1643536515656,1.65955196,2614.1,2613.3,0.553]
["bitfinex","ETHUSD",1643536515905,1.65955196,2614.1,2613.4,2.70131814]
["bitfinex","ETHUSD",1643536516107,1.65955196,2614.1,2613.4,3.51865293]
["bitfinex","ETHUSD",1643536516308,1.65955196,2614.1,2613.4,3.52379828]
["bitfinex","ETHUSD",1643536516507,0.35644915,2613.5,2613.4,0.853]
["bitfinex","ETHUSD",1643536519112,1.95507397,2613.5,2613.4,0.853]
["bitfinex","ETHUSD",1643536519313,1.95507397,2613.5,2613.1,0.13819997]
["bitfinex","ETHUSD",1643536519557,1.59862482,2613.4,2613.1,0.13819997]
["bitfinex","ETHUSD",1643536521857,0.07507808,2613.3,2613.1,0.13819997]
["bitfinex","ETHUSD",1643536522057,1.59862482,2613.2,2613.1,0.13819997]
["bitfinex","ETHUSD",1643536523296,1.59862482,2613.2,2612.8,0.79132]
["bitfinex","ETHUSD",1643536523499,0.33319232,2613.1,2612.8,0.79132]
["bitfinex","ETHUSD",1643536524498,0.33319232,2613.1,2612.8,1.47954917]
["bitfinex","ETHUSD",1643536524997,0.33319232,2613.1,2612.8,0.79132]
["bitfinex","ETHUSD",1643536525599,0.07507808,2613.0,2612.8,0.79132]
["bitfinex","ETHUSD",1643536526000,0.07507808,2613.0,2612.9,0.19132]
["bitfinex","ETHUSD",1643536526402,0.07507808,2613.0,2612.9,0.49132]
["bitfinex","ETHUSD",1643536526600,0.07507808,2613.0,2612.9,0.19132]
["bitfinex","ETHUSD",1643536527648,0.07507808,2613.0,2612.7,0.79132]
["bitfinex","ETHUSD",1643536527850,0.07507808,2613.0,2612.7,0.19132]
["bitfinex","ETHUSD",1643536529150,0.07507808,2613.0,2612.7,0.74432]
["bitfinex","ETHUSD",1643536529350,0.07507808,2613.0,2612.7,0.553]
["bitfinex","ETHUSD",1643536529551,1.5989227,2612.9,2612.7,0.553]
["bitfinex","ETHUSD",1643536529755,1.5989227,2612.9,2612.6,0.3]
["bitfinex","ETHUSD",1643536529954,0.07507808,2612.8,2612.5,0.3]
["bitfinex","ETHUSD",1643536530155,1.5989227,2612.7,2612.0,0.32951997]
["bitfinex","ETHUSD",1643536530356,0.3480011,2612.6,2612.1,0.553]
["bitfinex","ETHUSD",1643536530555,1.5989227,2612.5,2612.0,0.19132]
["bitfinex","ETHUSD",1643536532201,0.31982337,2612.1,2612.0,0.19132]
["bitfinex","ETHUSD",1643536532400,0.07507808,2612.8,2612.0,0.19132]
["bitfinex","ETHUSD",1643536532603,1.59916833,2612.7,2612.0,0.19132]
["bitfinex","ETHUSD",1643536533103,0.07507808,2612.6,2612.0,0.19132]
["bitfinex","ETHUSD",1643536533303,1.59764786,2612.5,2612.0,0.19132]
["bitfinex","ETHUSD",1643536533603,1.59764786,2612.5,2612.1,0.553]
["bitfinex","ETHUSD",1643536533805,0.07507808,2612.6,2612.2,3.28134016]
["bitfinex","ETHUSD",1643536534004,0.07507808,2612.6,2612.3,0.553]
["bitfinex","ETHUSD",1643536534206,0.07507808,2612.6,2612.5,3.09132]
["bitfinex","ETHUSD",1643536534406,0.07507808,2612.6,2612.5,10.76818708]
["bitfinex","ETHUSD",1643536534647,0.07507808,2612.6,2612.5,5.98835871]
["bitfinex","ETHUSD",1643536536044,0.07507808,2612.8,2612.5,5.98835871]
["bitfinex","ETHUSD",1643536536245,0.07507808,2612.8,2612.6,1.0]
["bitfinex","ETHUSD",1643536536445,0.07507808,2612.8,2612.7,0.553]
["bitfinex","ETHUSD",1643536536646,0.07507808,2612.8,2612.7,1.04432]
["bitfinex","ETHUSD",1643536536848,0.07507808,2612.8,2612.7,1.34432]
["bitfinex","ETHUSD",1643536537844,0.07507808,2612.8,2612.7,2.34432]
["bitfinex","ETHUSD",1643536538497,0.07507808,2612.8,2612.7,1.34432]
["bitfinex","ETHUSD",1643536538701,0.43017179,2612.8,2612.7,0.853]
["bitfinex","ETHUSD",1643536539099,0.35509371,2612.8,2612.7,0.853]
["bitfinex","ETHUSD",1643536541906,0.07507808,2613.4,2612.7,0.853]
["bitfinex","ETHUSD",1643536542146,0.07507808,2612.8,2612.7,0.853]
["bitfinex","ETHUSD",1643536543345,0.07507808,2612.8,2612.7,0.85157867]
["bitfinex","ETHUSD",1643536544046,0.07507808,2612.8,2612.7,1.34289867]
["bitfinex","ETHUSD",1643536544246,0.07507808,2612.8,2612.7,1.04289867]
["bitfinex","ETHUSD",1643536544450,0.07507808,2612.8,2612.7,0.85157867]
["bitfinex","ETHUSD",1643536545350,0.33508922,2612.9,2612.7,0.85157867]
["bitfinex","ETHUSD",1643536545547,0.07507808,2613.3,2612.7,1.62019341]
["bitfinex","ETHUSD",1643536546195,0.07507808,2613.3,2612.7,0.85157867]
["bitfinex","ETHUSD",1643536546793,0.40868601,2612.8,2612.7,0.85157867]
["bitfinex","ETHUSD",1643536546998,0.07507808,2613.3,2612.7,0.85157867]
["bitfinex","ETHUSD",1643536548401,0.07507808,2613.4,2612.7,2.26866144]
["bitfinex","ETHUSD",1643536548601,0.07507808,2613.4,2612.8,2.75697659]
["bitfinex","ETHUSD",1643536548802,0.07507808,2613.4,2612.9,0.553]
["bitfinex","ETHUSD",1643536549199,0.07507808,2613.4,2612.9,0.853]
["bitfinex","ETHUSD",1643536549401,0.07507808,2613.4,2613.2,0.95430394]
["bitfinex","ETHUSD",1643536549646,0.07507808,2613.4,2613.3,0.553]
["bitfinex","ETHUSD",1643536549853,0.07507808,2613.4,2613.3,0.853]
["bitfinex","ETHUSD",1643536550650,0.07507808,2613.4,2613.3,1.04432]
["bitfinex","ETHUSD",1643536551451,0.42832182,2613.4,2613.3,1.04432]
["bitfinex","ETHUSD",1643536551851,0.42832182,2613.4,2613.2,0.59323939]
["bitfinex","ETHUSD",1643536551852,4.17832182,2613.4,2613.2,0.59323939]
["bitfinex","ETHUSD",1643536552151,3.82507808,2613.4,2613.3,0.553]
["bitfinex","ETHUSD",1643536552354,3.75,2613.4,2613.3,0.553]
["bitfinex","ETHUSD",1643536552755,3.75,2613.4,2613.1,0.1416]
["bitfinex","ETHUSD",1643536553392,1.59881883,2613.3,2613.1,0.1416]
["bitfinex","ETHUSD",1643536553596,1.59881883,2613.3,2613.1,0.33116576]
["bitfinex","ETHUSD",1643536553796,1.59881883,2613.3,2612.9,0.68824833]
["bitfinex","ETHUSD",1643536554597,0.07507808,2613.2,2612.9,0.68824833]
["bitfinex","ETHUSD",1643536554796,1.59881883,2613.1,2612.9,0.68824833]
["bitfinex","ETHUSD",1643536555399,1.59881883,2613.1,2613.0,0.6946]
["bitfinex","ETHUSD",1643536555599,0.07507808,2613.2,2613.0,0.9946]
["bitfinex","ETHUSD",1643536556002,0.07507808,2613.2,2613.0,2.2946]
["bitfinex","ETHUSD",1643536556402,0.07507808,2613.2,2613.0,1.2946]
["bitfinex","ETHUSD",1643536556602,0.07507808,2613.2,2613.1,0.1416]
["bitfinex","ETHUSD",1643536556801,0.07507808,2613.2,2613.1,0.6946]
["bitfinex","ETHUSD",1643536557041,1.67381618,2613.2,2613.1,0.6946]
["bitfinex","ETHUSD",1643536557248,1.67381618,2613.2,2613.1,0.553]
["bitfinex","ETHUSD",1643536557846,1.67381618,2613.2,2612.8,0.6946]
["bitfinex","ETHUSD",1643536558047,1.67381618,2613.2,2612.8,0.9946]
["bitfinex","ETHUSD",1643536558048,1.5987381,2613.1,2612.8,0.9946]
["bitfinex","ETHUSD",1643536558448,1.5987381,2613.1,2612.8,1.2946]
["bitfinex","ETHUSD",1643536558649,0.07507808,2613.0,2612.8,1.2946]
["bitfinex","ETHUSD",1643536559350,0.07507808,2613.0,2612.9,0.1416]
["bitfinex","ETHUSD",1643536559750,1.67393184,2613.0,2612.9,0.1416]
["bitfinex","ETHUSD",1643536561823,0.07507808,2613.0,2612.9,0.1416]
["bitfinex","ETHUSD",1643536562019,1.67390655,2613.0,2612.9,0.1416]
["bitfinex","ETHUSD",1643536562419,1.59882847,2613.0,2612.9,0.1416]
["bitfinex","ETHUSD",1643536562823,1.59882847,2613.1,2612.9,0.1416]
["bitfinex","ETHUSD",1643536563022,0.07507808,2613.2,2612.9,0.1416]
["bitfinex","ETHUSD",1643536563224,1.59875744,2613.1,2612.9,0.1416]
["bitfinex","ETHUSD",1643536565552,0.07507808,2613.0,2612.9,0.1416]
["bitfinex","ETHUSD",1643536565751,1.67383552,2613.0,2612.9,0.1416]
["bitfinex","ETHUSD",1643536566952,1.67383552,2613.0,2612.9,2.84877901]
["bitfinex","ETHUSD",1643536567153,1.67383552,2613.0,2612.9,0.1416]
["bitfinex","ETHUSD",1643536567354,0.07507808,2613.0,2612.9,2.83615678]
["bitfinex","ETHUSD",1643536567753,0.07507808,2613.0,2612.9,0.1416]
["bitfinex","ETHUSD",1643536567956,1.67391251,2613.0,2612.9,0.1416]
["bitfinex","ETHUSD",1643536570212,0.07507808,2613.0,2612.9,0.1416]
["bitfinex","ETHUSD",1643536570616,0.07507808,2613.3,2612.9,0.1416]
["bitfinex","ETHUSD",1643536570816,1.59875716,2613.2,2612.9,0.1416]
["bitfinex","ETHUSD",1643536572258,0.39456894,2613.0,2612.9,0.1416]
["bitfinex","ETHUSD",1643536572760,1.9933261,2613.0,2612.9,0.1416]
["bitfinex","ETHUSD",1643536572962,0.39456894,2613.0,2612.9,0.1416]
["bitfinex","ETHUSD",1643536573367,0.07507808,2613.3,2612.9,2.87657559]
["bitfinex","ETHUSD",1643536573763,3.75,2613.4,2612.9,2.87657559]
["bitfinex","ETHUSD",1643536573764,0.07507808,2613.0,2612.9,2.87657559]
["bitfinex","ETHUSD",1643536574866,0.07507808,2613.0,2612.9,0.1416]
["bitfinex","ETHUSD",1643536575065,0.07507808,2613.0,2612.9,0.6946]
["bitfinex","ETHUSD",1643536576604,0.07378656,2613.0,2612.9,0.6946]
["bitfinex","ETHUSD",1643536576802,0.07378656,2613.0,2612.9,3.40359418]
["bitfinex","ETHUSD",1643536577002,0.47441071,2613.3,2612.9,3.40359418]
["bitfinex","ETHUSD",1643536577204,0.47441071,2613.3,2612.9,0.553]
["bitfinex","ETHUSD",1643536577404,1.59876185,2613.2,2612.9,0.553]
["bitfinex","ETHUSD",1643536577804,0.07378656,2613.3,2612.9,0.553]
["bitfinex","ETHUSD",1643536578405,1.59867552,2613.2,2612.9,0.553]
["bitfinex","ETHUSD",1643536578604,1.59867552,2613.2,2612.9,0.853]
["bitfinex","ETHUSD",1643536579650,0.46095526,2613.3,2612.9,0.853]
["bitfinex","ETHUSD",1643536580050,0.07378656,2613.1,2612.9,0.853]
["bitfinex","ETHUSD",1643536580251,0.07378656,2613.1,2613.0,0.1416]
["bitfinex","ETHUSD",1643536581457,1.67249546,2613.1,2613.0,0.1416]
["bitfinex","ETHUSD",1643536581655,0.07378656,2613.1,2613.0,0.1416]
["bitfinex","ETHUSD",1643536581855,1.67250812,2613.1,2613.0,0.1416]
["bitfinex","ETHUSD",1643536582056,0.07378656,2613.1,2613.0,2.81944847]
["bitfinex","ETHUSD",1643536582256,0.07378656,2613.1,2613.0,3.41944847]
["bitfinex","ETHUSD",1643536582457,0.07378656,2613.1,2613.0,0.7416]
["bitfinex","ETHUSD",1643536582754,1.67251821,2613.1,2613.0,0.7416]
["bitfinex","ETHUSD",1643536582955,1.67251821,2613.1,2613.0,0.4416]
["bitfinex","ETHUSD",1643536583156,1.59873165,2613.1,2613.0,0.7416]
["bitfinex","ETHUSD",1643536583399,1.59873165,2613.2,2613.0,1.2946]
["bitfinex","ETHUSD",1643536583602,1.59873165,2613.1,2613.0,1.2946]
["bitfinex","ETHUSD",1643536584000,2.03798071,2613.2,2613.0,1.2946]
["bitfinex","ETHUSD",1643536584198,1.59873165,2613.1,2613.0,1.2946]
["bitfinex","ETHUSD",1643536585005,0.07378656,2613.3,2613.0,1.2946]
["bitfinex","ETHUSD",1643536585205,1.5986677,2613.2,2613.0,1.2946]
["bitfinex","ETHUSD",1643536586313,1.5986677,2613.2,2612.6,1.1416]
["bitfinex","ETHUSD",1643536586314,6.07378656,2613.1,2612.6,1.1416]
["bitfinex","ETHUSD",1643536586507,1.5986677,2613.0,2612.7,0.553]
["bitfinex","ETHUSD",1643536587158,0.43490116,2612.8,2612.7,0.553]
["bitfinex","ETHUSD",1643536587355,0.07378656,2613.1,2612.7,0.553]
["bitfinex","ETHUSD",1643536587556,1.59886087,2613.0,2612.7,0.553]
["bitfinex","ETHUSD",1643536588556,1.59886087,2613.0,2612.9,0.1416]
["bitfinex","ETHUSD",1643536588757,0.07378656,2613.1,2612.9,0.6946]
["bitfinex","ETHUSD",1643536588961,0.07378656,2613.1,2613.0,0.41622406]
["bitfinex","ETHUSD",1643536589156,0.07378656,2613.1,2613.0,1.26922406]
["bitfinex","ETHUSD",1643536589356,0.34361166,2613.5,2613.0,1.26922406]
["bitfinex","ETHUSD",1643536589357,0.07378656,2613.3,2613.0,1.26922406]
["bitfinex","ETHUSD",1643536589557,1.59867945,2613.2,2613.1,0.79155647]
["bitfinex","ETHUSD",1643536589757,1.59867945,2613.2,2613.1,1.34455647]
["bitfinex","ETHUSD",1643536590458,1.59867945,2613.2,2613.1,0.553]
["bitfinex","ETHUSD",1643536590660,6.59867945,2613.2,2613.1,0.553]
["bitfinex","ETHUSD",1643536591307,1.59867945,2613.2,2613.1,0.553]
["bitfinex","ETHUSD",1643536592612,1.67246601,2613.2,2613.1,0.553]
["bitfinex","ETHUSD",1643536594113,1.67246601,2613.2,2613.1,0.90022275]
["bitfinex","ETHUSD",1643536594547,0.07378656,2613.2,2613.1,0.90022275]
["bitfinex","ETHUSD",1643536595156,1.67253164,2613.2,2613.1,0.90022275]
["bitfinex","ETHUSD",1643536595558,1.59874508,2613.2,2613.1,0.90022275]
["bitfinex","ETHUSD",1643536596056,0.43657961,2613.5,2613.3,0.83105339]
["bitfinex","ETHUSD",1643536596254,1.54871882,2613.4,2613.3,0.83105339]
["bitfinex","ETHUSD",1643536596855,0.07378656,2613.7,2613.3,0.83105339]
["bitfinex","ETHUSD",1643536597256,0.07378656,2613.7,2613.4,0.553]
["bitfinex","ETHUSD",1643536604650,0.07378656,2613.7,2613.1,0.6946]
["bitfinex","ETHUSD",1643536605451,0.07378656,2613.7,2613.2,0.43036313]
["bitfinex","ETHUSD",1643536605905,0.07378656,2613.7,2613.2,0.73036313]
["bitfinex","ETHUSD",1643536606101,0.07378656,2613.7,2613.2,1.03036313]
["bitfinex","ETHUSD",1643536608204,0.07378656,2613.7,2613.4,0.67815446]
["bitfinex","ETHUSD",1643536608403,0.07378656,2613.7,2613.2,0.6]
["bitfinex","ETHUSD",1643536608603,0.07378656,2613.7,2613.1,1.2946]
["bitfinex","ETHUSD",1643536608804,0.78753542,2613.7,2613.1,0.553]
["bitfinex","ETHUSD",1643536609004,0.78753542,2613.7,2612.8,0.1416]
["bitfinex","ETHUSD",1643536609205,0.71374886,2613.6,2612.8,0.1416]
["bitfinex","ETHUSD",1643536609658,0.39920326,2613.3,2612.9,1.22511999]
["bitfinex","ETHUSD",1643536609854,0.07378656,2613.5,2612.9,1.22511999]
["bitfinex","ETHUSD",1643536610461,0.07378656,2613.5,2613.0,0.553]
["bitfinex","ETHUSD",1643536610858,0.44709108,2613.5,2613.0,0.553]
["bitfinex","ETHUSD",1643536611962,0.44709108,2613.5,2613.0,0.87985462]
["bitfinex","ETHUSD",1643536614002,0.44709108,2613.5,2613.0,0.553]
["bitfinex","ETHUSD",1643536616306,1.59869907,2613.4,2613.0,0.553]
["bitfinex","ETHUSD",1643536616606,0.07378656,2613.3,2613.0,0.553]
["bitfinex","ETHUSD",1643536616808,1.59869907,2613.2,2613.0,0.553]
["bitfinex","ETHUSD",1643536619874,2.82378656,2613.1,2613.0,0.553]
["bitfinex","ETHUSD",1643536620074,1.67248563,2613.1,2613.0,0.553]
["bitfinex","ETHUSD",1643536631310,5.27248563,2613.1,2613.0,0.553]
["bitfinex","ETHUSD",1643536632549,1.67248563,2613.1,2613.0,0.553]
["bitfinex","ETHUSD",1643536632753,1.67250598,2613.1,2613.0,0.553]
["bitfinex","ETHUSD",1643536635151,4.52250598,2613.1,2613.0,0.553]
["bitfinex","ETHUSD",1643536635355,1.67250598,2613.1,2613.0,0.553]
["bitfinex","ETHUSD",1643536641059,4.32250598,2613.1,2613.0,0.553]
["bitfinex","ETHUSD",1643536641259,1.67250598,2613.1,2613.0,0.553]
["bitfinex","ETHUSD",1643536643700,0.45856706,2613.1,2613.0,6.0946]
["bitfinex","ETHUSD",1643536643903,4.96914886,2613.7,2613.0,16.7010703]
["bitfinex","ETHUSD",1643536643904,4.2554,2613.7,2613.0,16.7010703]
["bitfinex","ETHUSD",1643536644101,4.2554,2613.7,2613.1,0.00602084]
["bitfinex","ETHUSD",1643536644302,4.2554,2613.7,2613.2,0.553]
["bitfinex","ETHUSD",1643536644701,4.2554,2613.7,2613.3,0.92338074]
["bitfinex","ETHUSD",1643536644902,3.0358,2613.7,2613.4,0.853]
["bitfinex","ETHUSD",1643536645103,3.0358,2613.7,2613.5,0.42604496]
["bitfinex","ETHUSD",1643536645305,1.1594,2614.1,2613.8,0.90466048]
["bitfinex","ETHUSD",1643536645503,0.3680973,2614.2,2613.8,1.45766048]
["bitfinex","ETHUSD",1643536645906,0.3680973,2614.2,2613.8,0.553]
["bitfinex","ETHUSD",1643536646305,7.86374886,2614.1,2613.5,0.42604496]
["bitfinex","ETHUSD",1643536646506,7.86374886,2614.1,2613.6,0.553]
["bitfinex","ETHUSD",1643536646705,7.15,2614.1,2613.6,0.553]
["bitfinex","ETHUSD",1643536647152,7.86374886,2614.1,2613.7,0.71228827]
["bitfinex","ETHUSD",1643536647355,7.86374886,2614.1,2613.8,0.553]
["bitfinex","ETHUSD",1643536648357,0.71374886,2614.0,2613.8,0.553]
["bitfinex","ETHUSD",1643536649159,0.71374886,2614.0,2613.4,0.95491176]
["bitfinex","ETHUSD",1643536649160,9.0,2613.9,2613.4,0.95491176]
["bitfinex","ETHUSD",1643536649359,8.60715916,2613.9,2613.4,0.95491176]
["bitfinex","ETHUSD",1643536649559,0.71374886,2613.8,2613.3,0.553]
["bitfinex","ETHUSD",1643536649758,6.96374886,2613.9,2613.3,0.553]
["bitfinex","ETHUSD",1643536650158,6.96374886,2613.9,2613.3,0.853]
["bitfinex","ETHUSD",1643536650558,1.13515726,2613.8,2613.3,1.26386196]
["bitfinex","ETHUSD",1643536650811,6.25,2613.9,2613.3,2.17118461]
["bitfinex","ETHUSD",1643536651010,6.96374886,2613.9,2613.3,2.17118461]
["bitfinex","ETHUSD",1643536651223,6.25,2613.9,2613.3,2.17118461]
["bitfinex","ETHUSD",1643536651612,0.71374886,2614.0,2613.3,2.17118461]
["bitfinex","ETHUSD",1643536652219,0.44654851,2613.7,2613.3,2.17118461]
["bitfinex","ETHUSD",1643536653015,0.44654851,2613.7,2613.3,1.76032265]
["bitfinex","ETHUSD",1643536654966,0.39654851,2613.7,2613.3,1.76032265]
["bitfinex","ETHUSD",1643536655573,0.39654851,2613.7,2613.3,1.46032265]
["bitfinex","ETHUSD",1643536656375,0.71374886,2614.0,2613.3,1.46032265]
["bitfinex","ETHUSD",1643536657371,0.36325737,2613.7,2613.3,1.46032265]
["bitfinex","ETHUSD",1643536659008,0.71374886,2614.0,2613.3,1.46032265]
["bitfinex","ETHUSD",1643536659304,3.58258986,2614.1,2613.3,1.46032265]
["bitfinex","ETHUSD",1643536659305,1.93474886,2614.1,2613.3,1.46032265]
["bitfinex","ETHUSD",1643536659503,0.37075731,2613.9,2613.3,1.46032265]
["bitfinex","ETHUSD",1643536660105,0.7328369,2613.9,2613.3,1.46032265]
["bitfinex","ETHUSD",1643536662769,1.44658576,2613.9,2613.3,1.46032265]
["bitfinex","ETHUSD",1643536662969,0.7328369,2613.9,2613.3,1.46032265]
["bitfinex","ETHUSD",1643536663168,1.44658576,2613.9,2613.3,1.46032265]
["bitfinex","ETHUSD",1643536663769,1.59860939,2613.8,2613.3,1.46032265]
["bitfinex","ETHUSD",1643536664371,0.37075731,2613.7,2613.3,1.46032265]
["bitfinex","ETHUSD",1643536664569,1.59860939,2613.6,2613.3,1.46032265]
["bitfinex","ETHUSD",1643536667410,0.37075731,2613.5,2613.3,1.46032265]
["bitfinex","ETHUSD",1643536667609,1.59860939,2613.4,2613.3,1.76032265]
["bitfinex","ETHUSD",1643536669856,0.37075731,2613.5,2613.3,1.76032265]
["bitfinex","ETHUSD",1643536670057,0.37075731,2613.5,2613.4,0.3]
["bitfinex","ETHUSD",1643536670259,1.96930059,2613.5,2613.4,0.853]
["bitfinex","ETHUSD",1643536670457,1.59854328,2613.5,2613.4,0.853]
["bitfinex","ETHUSD",1643536670859,1.59854328,2613.7,2613.4,0.853]
["bitfinex","ETHUSD",1643536671062,1.59854328,2613.6,2613.4,0.853]
["bitfinex","ETHUSD",1643536671267,1.59854328,2613.5,2613.4,0.853]
["bitfinex","ETHUSD",1643536671661,0.37075731,2613.8,2613.4,0.853]
["bitfinex","ETHUSD",1643536671662,1.59854328,2613.7,2613.4,0.853]
["bitfinex","ETHUSD",1643536671861,1.59854328,2613.6,2613.4,0.853]
["bitfinex","ETHUSD",1643536672462,1.59854328,2613.5,2613.4,0.853]
["bitfinex","ETHUSD",1643536672661,1.59854328,2613.7,2613.4,0.853]
["bitfinex","ETHUSD",1643536673713,0.36207959,2613.9,2613.4,0.853]
["bitfinex","ETHUSD",1643536673714,0.37075731,2613.6,2613.4,0.853]
["bitfinex","ETHUSD",1643536673913,1.59850815,2613.5,2613.4,0.853]
["bitfinex","ETHUSD",1643536676816,1.96926546,2613.5,2613.4,0.853]
["bitfinex","ETHUSD",1643536678868,0.37075731,2613.5,2613.4,0.853]
["bitfinex","ETHUSD",1643536679867,0.37075731,2614.0,2613.4,0.853]
["bitfinex","ETHUSD",1643536680368,0.33478434,2613.8,2613.4,0.853]
["bitfinex","ETHUSD",1643536681318,0.37075731,2614.0,2613.4,0.853]
["bitfinex","ETHUSD",1643536683017,0.37075731,2614.0,2613.5,0.39881187]
["bitfinex","ETHUSD",1643536683217,0.37075731,2614.0,2613.6,0.553]
["bitfinex","ETHUSD",1643536684662,0.72753474,2614.0,2613.6,1.462355]
["bitfinex","ETHUSD",1643536685265,0.72753474,2614.0,2613.6,1.762355]
["bitfinex","ETHUSD",1643536686464,0.72753474,2614.0,2613.6,2.062355]
["bitfinex","ETHUSD",1643536686763,0.37075731,2614.0,2613.6,1.762355]
["bitfinex","ETHUSD",1643536687063,0.37075731,2614.0,2613.6,2.062355]
["bitfinex","ETHUSD",1643536687262,0.37075731,2614.0,2613.6,1.762355]
["bitfinex","ETHUSD",1643536687466,0.37075731,2614.0,2613.6,1.462355]
["bitfinex","ETHUSD",1643536688063,0.37075731,2614.0,2613.6,0.553]
["bitfinex","ETHUSD",1643536688723,0.35820863,2613.9,2613.6,0.553]
["bitfinex","ETHUSD",1643536689126,0.37075731,2613.8,2613.6,0.553]
["bitfinex","ETHUSD",1643536689727,0.37075731,2613.8,2613.6,1.69091804]
["bitfinex","ETHUSD",1643536689926,0.37075731,2613.8,2613.6,0.553]
["bitfinex","ETHUSD",1643536692261,0.37075731,2614.0,2613.6,0.553]
["bitfinex","ETHUSD",1643536692460,0.38004784,2613.9,2613.6,0.553]
["bitfinex","ETHUSD",1643536694160,0.37075731,2614.0,2613.6,0.553]
["bitfinex","ETHUSD",1643536694762,0.37075731,2614.0,2613.6,0.853]
["bitfinex","ETHUSD",1643536695163,0.37075731,2614.0,2613.7,0.93780664]
["bitfinex","ETHUSD",1643536695817,0.37075731,2614.0,2613.8,0.20516734]
["bitfinex","ETHUSD",1643536696211,0.37075731,2614.0,2613.7,0.93780664]
["bitfinex","ETHUSD",1643536697413,0.37075731,2614.0,2613.7,1.29952682]
["bitfinex","ETHUSD",1643536698318,0.37075731,2614.0,2613.7,0.93780664]
["bitfinex","ETHUSD",1643536698916,1.59835977,2613.9,2613.7,0.93780664]
["bitfinex","ETHUSD",1643536700070,0.37075731,2613.8,2613.7,0.93780664]
["bitfinex","ETHUSD",1643536700268,1.96911708,2613.8,2613.7,0.93780664]
["bitfinex","ETHUSD",1643536700875,1.96810511,2613.8,2613.7,0.93780664]
["bitfinex","ETHUSD",1643536702477,1.96810511,2613.8,2613.7,1.53780664]
["bitfinex","ETHUSD",1643536702681,1.96810511,2613.8,2613.7,12.28779948]
["bitfinex","ETHUSD",1643536702682,0.36974534,2613.8,2613.7,12.28779948]
["bitfinex","ETHUSD",1643536702878,0.71374886,2614.6,2613.8,6.6]
["bitfinex","ETHUSD",1643536703078,1.59805454,2614.5,2613.9,3.44820975]
["bitfinex","ETHUSD",1643536703337,0.71374886,2614.9,2614.3,6.915]
["bitfinex","ETHUSD",1643536703547,0.71374886,2615.3,2614.5,0.67449755]
["bitfinex","ETHUSD",1643536703741,0.71374886,2615.3,2614.6,7.468]
["bitfinex","ETHUSD",1643536703942,1.90064886,2615.4,2614.7,25.70621686]
["bitfinex","ETHUSD",1643536704142,0.71374886,2615.4,2614.8,0.67288811]
["bitfinex","ETHUSD",1643536704539,0.3562393,2615.3,2614.9,0.31638153]
["bitfinex","ETHUSD",1643536704742,0.3562393,2615.3,2615.0,0.553]
["bitfinex","ETHUSD",1643536704941,0.3562393,2615.3,2615.0,1.39801439]
["bitfinex","ETHUSD",1643536705140,0.3562393,2615.3,2614.9,0.29368294]
["bitfinex","ETHUSD",1643536705141,4.5,2615.2,2614.9,0.29368294]
["bitfinex","ETHUSD",1643536705340,4.5,2615.2,2615.1,0.553]
["bitfinex","ETHUSD",1643536705743,1.06998816,2615.3,2615.1,0.553]
["bitfinex","ETHUSD",1643536706347,0.3562393,2615.3,2615.1,0.553]
["bitfinex","ETHUSD",1643536710675,0.71374886,2615.5,2615.1,0.553]
["bitfinex","ETHUSD",1643536711119,0.7067827,2615.6,2615.1,0.553]
["bitfinex","ETHUSD",1643536712117,1.06201407,2615.6,2615.4,0.75813774]
["bitfinex","ETHUSD",1643536713721,0.7067827,2615.6,2615.4,0.75813774]
["bitfinex","ETHUSD",1643536715187,0.7067827,2615.6,2615.1,0.553]
["bitfinex","ETHUSD",1643536715989,0.42914225,2615.3,2614.8,0.30666993]
["bitfinex","ETHUSD",1643536716189,0.42914225,2615.3,2614.8,0.553]
["bitfinex","ETHUSD",1643536717192,0.42914225,2615.3,2614.6,0.90514968]
["bitfinex","ETHUSD",1643536717390,0.42914225,2615.3,2614.7,0.37937865]
["bitfinex","ETHUSD",1643536717592,0.42914225,2615.3,2615.0,0.79240804]
["bitfinex","ETHUSD",1643536718439,0.42914225,2615.3,2614.5,0.853]
["bitfinex","ETHUSD",1643536718939,0.42914225,2615.3,2614.5,0.553]
["bitfinex","ETHUSD",1643536719636,0.40309128,2614.6,2614.5,0.553]
["bitfinex","ETHUSD",1643536719838,0.40309128,2614.6,2614.2,0.553]
["bitfinex","ETHUSD",1643536720037,0.40309128,2614.6,2613.9,0.3]
["bitfinex","ETHUSD",1643536720338,0.40309128,2614.6,2613.8,0.553]
["bitfinex","ETHUSD",1643536720536,0.40309128,2614.6,2613.8,4.353]
["bitfinex","ETHUSD",1643536720935,1.21013809,2614.6,2613.8,1.153]
["bitfinex","ETHUSD",1643536721135,1.21013809,2614.6,2613.5,0.553]
["bitfinex","ETHUSD",1643536721339,1.21013809,2614.6,2613.2,0.79849154]
["bitfinex","ETHUSD",1643536721340,0.71374886,2614.4,2613.2,0.79849154]
["bitfinex","ETHUSD",1643536721539,0.71374886,2614.4,2612.6,0.12187257]
["bitfinex","ETHUSD",1643536721745,3.83504886,2614.3,2612.6,0.00201543]
["bitfinex","ETHUSD",1643536721937,3.83504886,2614.3,2612.5,7.3441]
["bitfinex","ETHUSD",1643536722173,3.83504886,2614.3,2613.0,0.69808642]
["bitfinex","ETHUSD",1643536722371,3.1213,2614.3,2613.0,0.69808642]
["bitfinex","ETHUSD",1643536722874,3.1213,2614.3,2613.0,0.99808642]
["bitfinex","ETHUSD",1643536723071,3.1213,2614.3,2613.0,1.29808642]
["bitfinex","ETHUSD",1643536723473,0.88863422,2614.1,2613.0,1.29808642]
["bitfinex","ETHUSD",1643536723875,1.59840937,2614.0,2613.0,1.29808642]
["bitfinex","ETHUSD",1643536724381,0.39249614,2613.8,2613.0,0.99808642]
["bitfinex","ETHUSD",1643536724576,0.39249614,2613.8,2613.0,0.69808642]
["bitfinex","ETHUSD",1643536724976,0.34531965,2613.1,2613.0,0.69808642]
["bitfinex","ETHUSD",1643536725819,0.39249614,2613.8,2613.0,0.69808642]
["bitfinex","ETHUSD",1643536726426,0.39162168,2613.8,2613.0,0.69808642]
["bitfinex","ETHUSD",1643536726827,0.39162168,2613.8,2613.0,0.99808642]
["bitfinex","ETHUSD",1643536727028,0.35726602,2613.6,2613.1,0.39449917]
["bitfinex","ETHUSD",1643536728428,0.35726602,2613.6,2613.0,1.29808642]
["bitfinex","ETHUSD",1643536729679,0.39681672,2613.2,2613.0,1.29808642]
["bitfinex","ETHUSD",1643536730677,0.39162168,2613.8,2613.0,1.29808642]
["bitfinex","ETHUSD",1643536730876,1.59848582,2613.7,2613.0,1.29808642]
["bitfinex","ETHUSD",1643536731277,1.59848582,2613.7,2613.0,0.6]
["bitfinex","ETHUSD",1643536731478,1.59848582,2613.7,2612.9,0.853]
["bitfinex","ETHUSD",1643536732083,1.59848582,2613.7,2612.9,1.153]
["bitfinex","ETHUSD",1643536732285,0.33985405,2613.2,2612.9,1.92135398]
["bitfinex","ETHUSD",1643536732482,0.39162168,2613.8,2612.9,1.92135398]
["bitfinex","ETHUSD",1643536732681,0.39162168,2613.8,2613.0,2.79304831]
["bitfinex","ETHUSD",1643536732882,0.39162168,2613.8,2612.9,2.93339923]
["bitfinex","ETHUSD",1643536733312,0.39162168,2613.8,2612.9,1.93339923]
["bitfinex","ETHUSD",1643536733517,0.40679448,2613.3,2612.9,1.93339923]
["bitfinex","ETHUSD",1643536733917,0.39162168,2613.8,2612.9,1.93339923]
["bitfinex","ETHUSD",1643536735020,0.39162168,2613.8,2612.9,2.93339923]
["bitfinex","ETHUSD",1643536735219,0.39162168,2613.8,2612.9,1.93339923]
["bitfinex","ETHUSD",1643536735419,1.2333,2613.9,2613.0,2.93131292]
["bitfinex","ETHUSD",1643536735622,3.25949997,2614.3,2613.3,6.915]
["bitfinex","ETHUSD",1643536735823,3.1213,2614.3,2613.4,0.553]
["bitfinex","ETHUSD",1643536736019,3.1213,2614.3,2613.4,1.853]
["bitfinex","ETHUSD",1643536736222,3.1213,2614.3,2613.4,2.27285714]
["bitfinex","ETHUSD",1643536736420,0.37443198,2614.0,2613.8,0.88124212]
["bitfinex","ETHUSD",1643536736621,1.1481,2614.6,2613.9,0.553]
["bitfinex","ETHUSD",1643536736822,1.1481,2614.6,2613.9,0.853]
["bitfinex","ETHUSD",1643536737065,1.1481,2614.6,2613.9,1.853]
["bitfinex","ETHUSD",1643536737671,0.39658991,2614.2,2613.9,1.853]
["bitfinex","ETHUSD",1643536737871,0.39658991,2614.2,2613.9,0.853]
["bitfinex","ETHUSD",1643536738070,0.39658991,2614.2,2613.9,1.853]
["bitfinex","ETHUSD",1643536738371,1.1481,2614.6,2613.9,0.853]
["bitfinex","ETHUSD",1643536738571,1.59807172,2614.5,2613.9,1.853]
["bitfinex","ETHUSD",1643536738772,1.59807172,2614.5,2613.9,0.853]
["bitfinex","ETHUSD",1643536738973,1.59807172,2614.5,2613.9,0.553]
["bitfinex","ETHUSD",1643536739175,1.59816579,2614.4,2613.1,0.00595385]
["bitfinex","ETHUSD",1643536739375,4.64826579,2614.3,2613.2,0.553]
["bitfinex","ETHUSD",1643536739674,1.59816579,2614.2,2613.2,0.553]
["bitfinex","ETHUSD",1643536739976,1.59816579,2614.2,2613.3,0.76684516]
["bitfinex","ETHUSD",1643536739977,0.42190932,2613.6,2613.3,0.76684516]
["bitfinex","ETHUSD",1643536740173,1.1731,2614.2,2613.3,0.76684516]
["bitfinex","ETHUSD",1643536740375,1.1731,2614.2,2613.4,0.553]
["bitfinex","ETHUSD",1643536741039,1.1731,2614.2,2613.8,0.69691129]
["bitfinex","ETHUSD",1643536741240,1.1731,2614.2,2613.8,0.92684068]
["bitfinex","ETHUSD",1643536741640,1.1731,2614.2,2613.4,1.553]
["bitfinex","ETHUSD",1643536741641,0.36961142,2614.3,2613.4,0.553]
["bitfinex","ETHUSD",1643536741843,1.59825126,2614.2,2613.5,0.3]
["bitfinex","ETHUSD",1643536742041,1.59825126,2614.2,2613.5,0.553]
["bitfinex","ETHUSD",1643536742743,0.32448246,2613.8,2613.5,0.553]
["bitfinex","ETHUSD",1643536742942,0.71374886,2614.6,2613.5,1.32406506]
["bitfinex","ETHUSD",1643536743245,2.31207638,2614.6,2613.5,1.32406506]
["bitfinex","ETHUSD",1643536743743,1.59832752,2614.5,2613.5,1.32406506]
["bitfinex","ETHUSD",1643536743943,0.32071866,2614.2,2613.5,1.32406506]
["bitfinex","ETHUSD",1643536744142,1.59832752,2614.1,2613.5,1.32406506]
["bitfinex","ETHUSD",1643536744343,0.4366391,2613.8,2613.5,1.32406506]
["bitfinex","ETHUSD",1643536745872,0.4366391,2613.8,2613.5,0.553]
["bitfinex","ETHUSD",1643536746074,0.32071866,2614.2,2613.5,0.553]
["bitfinex","ETHUSD",1643536746274,1.59834836,2614.1,2613.5,0.553]
["bitfinex","ETHUSD",1643536747275,0.32755603,2614.0,2613.5,0.553]
["bitfinex","ETHUSD",1643536747478,0.32755603,2614.0,2613.1,0.6]
["bitfinex","ETHUSD",1643536747479,1.59834836,2613.9,2613.1,0.553]
["bitfinex","ETHUSD",1643536747682,1.59834836,2613.9,2612.7,0.553]
["bitfinex","ETHUSD",1643536747879,1.143,2613.8,2612.7,0.553]
["bitfinex","ETHUSD",1643536748315,1.59853708,2613.7,2612.7,1.553]
["bitfinex","ETHUSD",1643536748518,1.59853708,2613.7,2612.9,1.11509886]
["bitfinex","ETHUSD",1643536748921,1.59853708,2613.7,2612.9,1.41509886]
["bitfinex","ETHUSD",1643536749722,0.371476,2613.6,2612.9,1.41509886]
["bitfinex","ETHUSD",1643536750522,0.10343865,2613.5,2612.9,1.41509886]
["bitfinex","ETHUSD",1643536751326,0.10343865,2613.5,2613.2,0.17691607]
["bitfinex","ETHUSD",1643536751725,0.10343865,2613.5,2613.3,0.78560219]
["bitfinex","ETHUSD",1643536752176,0.10343865,2613.5,2612.9,0.3]
["bitfinex","ETHUSD",1643536752577,0.10343865,2613.5,2612.8,0.3]
["bitfinex","ETHUSD",1643536752777,0.42290748,2613.4,2613.0,0.42651017]
["bitfinex","ETHUSD",1643536752979,0.42290748,2613.4,2612.7,2.153]
["bitfinex","ETHUSD",1643536753177,0.10343865,2613.5,2613.3,0.85649715]
["bitfinex","ETHUSD",1643536753779,0.10343865,2613.5,2612.7,1.153]
["bitfinex","ETHUSD",1643536754179,0.40571053,2613.2,2612.7,1.59597124]
["bitfinex","ETHUSD",1643536754378,0.10343865,2613.3,2612.7,1.59597124]
["bitfinex","ETHUSD",1643536754578,0.10343865,2613.3,2612.7,2.59597124]
["bitfinex","ETHUSD",1643536754978,0.10343865,2613.3,2612.7,1.59597124]
["bitfinex","ETHUSD",1643536755186,0.10343865,2613.3,2613.1,0.80132069]
["bitfinex","ETHUSD",1643536755585,0.36226811,2613.2,2613.1,0.80132069]
["bitfinex","ETHUSD",1643536756232,0.10343865,2613.3,2613.1,0.80132069]
["bitfinex","ETHUSD",1643536756634,0.10343865,2613.7,2613.1,0.80132069]
["bitfinex","ETHUSD",1643536757233,1.59853808,2613.6,2613.1,0.80132069]
["bitfinex","ETHUSD",1643536757434,1.59853808,2613.6,2612.7,1.153]
["bitfinex","ETHUSD",1643536758835,0.32708293,2613.0,2612.8,0.76755967]
["bitfinex","ETHUSD",1643536759235,0.10343865,2613.7,2612.8,0.76755967]
["bitfinex","ETHUSD",1643536759435,1.59856566,2613.6,2612.8,0.76755967]
["bitfinex","ETHUSD",1643536759674,1.59856566,2613.6,2613.2,0.79835494]
["bitfinex","ETHUSD",1643536760083,0.10343865,2613.5,2613.3,2.75772545]
["bitfinex","ETHUSD",1643536760279,0.1019277,2613.5,2613.4,0.90546256]
["bitfinex","ETHUSD",1643536760477,0.1019277,2613.5,2613.4,0.553]
["bitfinex","ETHUSD",1643536762279,0.44126801,2613.5,2613.4,0.553]
["bitfinex","ETHUSD",1643536763423,0.1019277,2613.5,2613.4,0.553]
["bitfinex","ETHUSD",1643536763822,0.1019277,2614.1,2613.4,0.553]
["bitfinex","ETHUSD",1643536764022,1.59839785,2614.0,2613.4,0.553]
["bitfinex","ETHUSD",1643536764420,0.43434021,2613.6,2613.4,0.553]
["bitfinex","ETHUSD",1643536765224,0.1019277,2614.1,2613.4,0.553]
["bitfinex","ETHUSD",1643536765425,0.1019277,2614.1,2613.6,0.78173293]
["bitfinex","ETHUSD",1643536765426,1.59842193,2614.0,2613.6,0.78173293]
["bitfinex","ETHUSD",1643536765725,1.59842193,2614.0,2613.4,0.553]
["bitfinex","ETHUSD",1643536766526,0.36355885,2613.6,2613.4,0.553]
["bitfinex","ETHUSD",1643536766727,0.36355885,2613.6,2613.5,0.70871322]
["bitfinex","ETHUSD",1643536766927,1.96196496,2613.6,2613.5,0.70871322]
["bitfinex","ETHUSD",1643536767785,1.96196496,2613.6,2613.4,0.553]
["bitfinex","ETHUSD",1643536767985,0.1019277,2613.9,2613.4,0.553]
["bitfinex","ETHUSD",1643536768188,1.59838927,2613.8,2613.4,0.853]
["bitfinex","ETHUSD",1643536768588,1.59838927,2613.8,2613.4,0.553]
["bitfinex","ETHUSD",1643536769986,0.1019277,2613.7,2613.4,0.553]
["bitfinex","ETHUSD",1643536770188,0.38568603,2613.5,2613.4,0.553]
["bitfinex","ETHUSD",1643536770388,1.59838927,2613.6,2613.4,0.553]
["bitfinex","ETHUSD",1643536770389,0.1019277,2613.7,2613.4,0.553]
["bitfinex","ETHUSD",1643536770689,1.59837928,2613.6,2613.4,0.553]
["bitfinex","ETHUSD",1643536771321,0.1019277,2613.7,2613.4,0.853]
["bitfinex","ETHUSD",1643536771524,0.1019277,2613.7,2613.4,1.153]
["bitfinex","ETHUSD",1643536771923,0.00627786,2613.7,2613.4,1.153]
["bitfinex","ETHUSD",1643536774223,0.00627786,2613.7,2613.4,0.553]
["bitfinex","ETHUSD",1643536775074,1.59837732,2613.6,2613.4,0.553]
["bitfinex","ETHUSD",1643536775278,1.59837732,2613.6,2613.3,0.86663683]
["bitfinex","ETHUSD",1643536775279,2.58272756,2613.5,2613.0,0.553]
["bitfinex","ETHUSD",1643536775479,0.33088771,2612.5,2612.1,0.00201543]
["bitfinex","ETHUSD",1643536775879,6.25232756,2613.3,2612.1,0.00201543]
["bitfinex","ETHUSD",1643536776079,1.59883834,2613.2,2611.9,0.16173872]
["bitfinex","ETHUSD",1643536776277,2.58272756,2613.1,2611.9,0.16173872]
["bitfinex","ETHUSD",1643536776478,1.59883834,2613.0,2611.9,0.16173872]
["bitfinex","ETHUSD",1643536776678,2.58272756,2612.9,2611.9,0.16173872]
["bitfinex","ETHUSD",1643536776875,0.40401164,2612.3,2611.9,0.46173872]
["bitfinex","ETHUSD",1643536777079,1.2285,2612.8,2611.9,0.46173872]
["bitfinex","ETHUSD",1643536777275,1.2285,2612.8,2611.9,0.76173872]
["bitfinex","ETHUSD",1643536777675,2.38328135,2612.7,2611.9,0.76173872]
["bitfinex","ETHUSD",1643536777876,1.2285,2612.8,2612.4,0.67516277]
["bitfinex","ETHUSD",1643536778075,0.34109274,2612.5,2612.4,0.67516277]
["bitfinex","ETHUSD",1643536778727,0.3473706,2612.5,2612.4,0.67516277]
["bitfinex","ETHUSD",1643536779326,0.00627786,2612.5,2612.4,0.67516277]
["bitfinex","ETHUSD",1643536781331,0.00627786,2612.5,2611.9,0.76173872]
["bitfinex","ETHUSD",1643536781531,0.00627786,2612.5,2611.9,0.46173872]
["bitfinex","ETHUSD",1643536782171,0.00627786,2612.5,2611.9,0.76173872]
["bitfinex","ETHUSD",1643536782372,0.00627786,2612.5,2612.3,0.91729898]
["bitfinex","ETHUSD",1643536783572,0.34774552,2612.8,2612.3,0.91729898]
["bitfinex","ETHUSD",1643536785174,0.34774552,2612.8,2612.3,1.29907331]
["bitfinex","ETHUSD",1643536785377,0.00627786,2613.1,2612.3,1.29907331]
["bitfinex","ETHUSD",1643536785575,0.00627786,2613.1,2612.3,2.21997331]
["bitfinex","ETHUSD",1643536786343,0.44758363,2613.0,2612.3,2.21997331]
["bitfinex","ETHUSD",1643536786543,0.44758363,2613.0,2612.7,0.9217938]
["bitfinex","ETHUSD",1643536786743,0.00627786,2612.9,2612.7,0.9217938]
["bitfinex","ETHUSD",1643536787544,0.00627786,2612.9,2612.3,0.38177433]
["bitfinex","ETHUSD",1643536787743,0.00627786,2612.9,2612.0,1.7243]
["bitfinex","ETHUSD",1643536787744,2.39088681,2612.9,2612.0,3.0243]
["bitfinex","ETHUSD",1643536787946,2.39088681,2612.9,2612.0,1.153]
["bitfinex","ETHUSD",1643536788545,2.39088681,2612.9,2612.4,0.8043925]
["bitfinex","ETHUSD",1643536788946,0.33858695,2612.6,2612.4,0.8043925]
["bitfinex","ETHUSD",1643536789779,0.00627786,2612.5,2612.4,0.8043925]
["bitfinex","ETHUSD",1643536790381,0.00627786,2612.5,2612.0,1.153]
["bitfinex","ETHUSD",1643536790582,0.00627786,2612.5,2612.0,0.553]
["bitfinex","ETHUSD",1643536790784,0.00627786,2612.5,2611.8,7.33214014]
["bitfinex","ETHUSD",1643536790785,0.00627786,2612.5,2611.8,7.32]
["bitfinex","ETHUSD",1643536790984,0.00627786,2612.5,2611.3,0.11986243]
["bitfinex","ETHUSD",1643536790985,0.19749786,2612.5,2611.3,0.11986243]
["bitfinex","ETHUSD",1643536791184,0.19749786,2612.5,2611.2,3.1115]
["bitfinex","ETHUSD",1643536791185,1.61200659,2612.4,2611.2,3.1115]
["bitfinex","ETHUSD",1643536791381,1.61200659,2612.4,2610.9,6.28980681]
["bitfinex","ETHUSD",1643536791382,2.58272756,2612.3,2610.9,6.28980681]
["bitfinex","ETHUSD",1643536791582,4.22946412,2612.2,2611.2,0.93426892]
["bitfinex","ETHUSD",1643536791782,4.18190765,2612.1,2611.2,0.93426892]
["bitfinex","ETHUSD",1643536791987,2.58272756,2612.1,2611.2,0.93426892]
["bitfinex","ETHUSD",1643536792381,2.58272756,2612.1,2610.9,6.28980681]
["bitfinex","ETHUSD",1643536792583,2.58272756,2612.1,2610.8,3.7377]
["bitfinex","ETHUSD",1643536792782,0.00627786,2612.0,2610.8,3.7377]
["bitfinex","ETHUSD",1643536793421,0.38246383,2611.2,2610.9,0.75906415]
["bitfinex","ETHUSD",1643536794825,3.78731046,2611.7,2610.9,1.35906415]
["bitfinex","ETHUSD",1643536795023,2.38000169,2611.6,2610.9,1.35906415]
["bitfinex","ETHUSD",1643536795222,1.246,2611.7,2610.9,1.35906415]
["bitfinex","ETHUSD",1643536795824,0.38862279,2611.6,2611.3,0.71764995]
["bitfinex","ETHUSD",1643536796425,0.38862279,2611.6,2610.9,0.6]
["bitfinex","ETHUSD",1643536796426,0.38726353,2611.6,2610.9,0.6]
["bitfinex","ETHUSD",1643536796625,0.38726353,2611.6,2610.7,2.3832]
["bitfinex","ETHUSD",1643536796825,0.38726353,2611.6,2610.7,1.153]
["bitfinex","ETHUSD",1643536797297,0.33726353,2611.6,2610.7,1.153]
["bitfinex","ETHUSD",1643536797501,0.43740715,2611.2,2610.7,1.153]
["bitfinex","ETHUSD",1643536797900,0.00627786,2611.6,2610.7,1.153]
["bitfinex","ETHUSD",1643536798100,0.00627786,2611.6,2610.7,0.6]
["bitfinex","ETHUSD",1643536798300,0.00627786,2611.6,2610.6,0.3]
["bitfinex","ETHUSD",1643536798499,0.00627786,2611.6,2610.9,0.01189806]
["bitfinex","ETHUSD",1643536798899,0.37833552,2611.0,2610.9,0.01189806]
["bitfinex","ETHUSD",1643536799101,0.34050197,2611.0,2610.9,0.01189806]
["bitfinex","ETHUSD",1643536799504,3.92753572,2611.7,2610.9,0.01189806]
["bitfinex","ETHUSD",1643536800207,3.55101681,2611.7,2610.9,0.01189806]
["bitfinex","ETHUSD",1643536800406,1.187,2611.7,2610.9,0.01189806]
["bitfinex","ETHUSD",1643536800603,0.35838623,2611.5,2611.0,0.32409728]
["bitfinex","ETHUSD",1643536800827,0.35838623,2611.5,2610.9,0.01189806]
["bitfinex","ETHUSD",1643536801029,2.41620824,2611.4,2610.9,0.01189806]
["bitfinex","ETHUSD",1643536801229,0.35838623,2611.5,2610.9,0.01189806]
["bitfinex","ETHUSD",1643536801930,2.4109314,2611.4,2610.9,0.01189806]
["bitfinex","ETHUSD",1643536802130,2.4109314,2611.4,2611.2,0.05487578]
["bitfinex","ETHUSD",1643536802330,2.4109314,2611.4,2610.9,0.01189806]
["bitfinex","ETHUSD",1643536802733,2.41720926,2611.4,2610.9,0.01189806]
["bitfinex","ETHUSD",1643536803333,0.00627786,2611.4,2611.0,0.94672404]
["bitfinex","ETHUSD",1643536803533,2.46810084,2611.4,2611.2,0.05487578]
["bitfinex","ETHUSD",1643536803930,0.00627786,2611.4,2611.0,0.94672404]
["bitfinex","ETHUSD",1643536804333,0.00627786,2611.4,2610.7,0.56480576]
["bitfinex","ETHUSD",1643536804590,0.00627786,2611.4,2610.7,0.99382672]
["bitfinex","ETHUSD",1643536805182,0.00627786,2611.4,2611.0,0.05487578]
["bitfinex","ETHUSD",1643536805387,0.00627786,2611.4,2611.0,0.79494123]
["bitfinex","ETHUSD",1643536805582,0.00627786,2611.4,2611.1,0.33335864]
["bitfinex","ETHUSD",1643536805784,0.00627786,2611.4,2611.2,0.33335864]
["bitfinex","ETHUSD",1643536805984,3.7945528,2611.3,2611.2,0.33335864]
["bitfinex","ETHUSD",1643536806184,0.00627786,2611.6,2611.2,0.33335864]
["bitfinex","ETHUSD",1643536806586,0.00627786,2611.6,2611.3,0.05487578]
["bitfinex","ETHUSD",1643536806786,0.00627786,2611.6,2611.2,0.33335864]
["bitfinex","ETHUSD",1643536807387,0.32094764,2611.5,2611.2,1.07705201]
["bitfinex","ETHUSD",1643536808190,5.27094764,2611.5,2611.4,0.05487578]
["bitfinex","ETHUSD",1643536808437,5.27094764,2611.5,2611.4,0.06665847]
["bitfinex","ETHUSD",1643536808840,0.00627786,2611.6,2611.4,0.06665847]
["bitfinex","ETHUSD",1643536809242,0.00627786,2611.5,2611.4,0.01178269]
["bitfinex","ETHUSD",1643536810248,3.60627786,2611.5,2611.4,0.01178269]
["bitfinex","ETHUSD",1643536810446,3.96742816,2611.5,2611.4,0.01178269]
["bitfinex","ETHUSD",1643536811248,3.96742816,2611.5,2611.4,0.06665847]
["bitfinex","ETHUSD",1643536812479,6.40031611,2611.5,2611.4,0.06665847]
["bitfinex","ETHUSD",1643536812680,6.41097141,2611.5,2611.4,0.06665847]
["bitfinex","ETHUSD",1643536813081,6.60219141,2611.5,2611.4,0.06665847]
["bitfinex","ETHUSD",1643536813483,3.96742816,2611.5,2611.4,0.06665847]
["bitfinex","ETHUSD",1643536813883,6.39943608,2611.5,2611.4,0.06665847]
["bitfinex","ETHUSD",1643536814083,3.96742816,2611.5,2611.4,0.06665847]
["bitfinex","ETHUSD",1643536814484,6.43543259,2611.5,2611.4,1.69770797]
["bitfinex","ETHUSD",1643536815285,3.96742816,2611.5,2611.4,1.69770797]
["bitfinex","ETHUSD",1643536815586,6.49413765,2611.5,2611.4,1.69770797]
["bitfinex","ETHUSD",1643536815833,3.96742816,2611.5,2611.4,1.69770797]
["bitfinex","ETHUSD",1643536816032,6.41954168,2611.5,2611.4,1.69770797]
["bitfinex","ETHUSD",1643536817734,3.96742816,2611.5,2611.4,1.69770797]
["bitfinex","ETHUSD",1643536817934,0.36742816,2611.5,2611.4,1.69770797]
["bitfinex","ETHUSD",1643536819135,3.81742816,2611.5,2611.4,1.69770797]
["bitfinex","ETHUSD",1643536820187,6.34690087,2611.5,2611.4,1.69770797]
["bitfinex","ETHUSD",1643536823085,6.23149099,2611.5,2611.4,1.69770797]
["bitfinex","ETHUSD",1643536823322,2.89152095,2611.5,2611.4,1.69770797]
["bitfinex","ETHUSD",1643536823926,2.83576778,2611.5,2611.4,1.69770797]
["bitfinex","ETHUSD",1643536824126,2.84928174,2611.5,2611.4,1.69770797]
["bitfinex","ETHUSD",1643536824729,0.36627646,2611.5,2611.4,1.69770797]
["bitfinex","ETHUSD",1643536825128,2.78228584,2611.5,2611.4,1.69770797]
["bitfinex","ETHUSD",1643536825330,0.36627646,2611.5,2611.4,1.69770797]
["bitfinex","ETHUSD",1643536825728,0.00512616,2611.5,2611.4,1.69770797]
["bitfinex","ETHUSD",1643536826330,0.00512616,2611.6,2611.4,1.69770797]
["bitfinex","ETHUSD",1643536826531,0.00512616,2611.6,2611.4,1.64283219]
["bitfinex","ETHUSD",1643536826732,0.00512616,2611.6,2611.5,0.05487578]
["bitfinex","ETHUSD",1643536826932,0.36230665,2611.6,2611.5,1.68592528]
["bitfinex","ETHUSD",1643536827188,3.76230665,2611.6,2611.5,1.68592528]
["bitfinex","ETHUSD",1643536828489,3.76230665,2611.6,2611.5,1.6976849]
["bitfinex","ETHUSD",1643536829092,0.00512616,2611.6,2611.5,1.6976849]
["bitfinex","ETHUSD",1643536829292,0.00512616,2611.6,2611.5,2.2976849]
["bitfinex","ETHUSD",1643536829492,0.00512616,2612.0,2611.5,2.8506849]
["bitfinex","ETHUSD",1643536829692,0.00512616,2612.0,2611.5,2.79580912]
["bitfinex","ETHUSD",1643536829895,0.00512616,2612.0,2611.8,0.05487578]
["bitfinex","ETHUSD",1643536830095,0.00512616,2612.0,2611.9,0.75533034]
["bitfinex","ETHUSD",1643536830294,0.00512616,2612.0,2611.9,1.08868898]
["bitfinex","ETHUSD",1643536830942,3.55512616,2612.0,2611.9,0.33335864]
["bitfinex","ETHUSD",1643536831544,3.55512616,2612.0,2611.9,0.38823442]
["bitfinex","ETHUSD",1643536831744,5.1545582,2612.0,2611.9,0.38823442]
["bitfinex","ETHUSD",1643536832143,1.6045582,2612.0,2611.9,0.38823442]
["bitfinex","ETHUSD",1643536832343,1.6045582,2612.0,2611.9,1.68592528]
["bitfinex","ETHUSD",1643536832344,0.00512616,2612.0,2611.9,1.68592528]
["bitfinex","ETHUSD",1643536832746,0.00512616,2612.3,2611.9,2.11176809]
["bitfinex","ETHUSD",1643536832947,1.59931694,2612.2,2611.9,2.05689231]
["bitfinex","ETHUSD",1643536833149,1.59931694,2612.2,2611.9,2.49535938]
["bitfinex","ETHUSD",1643536833549,1.59931694,2612.2,2611.9,2.50702675]
["bitfinex","ETHUSD",1643536834248,1.59931694,2612.2,2612.1,0.33335864]
["bitfinex","ETHUSD",1643536834687,1.59931694,2612.2,2612.0,0.34002294]
["bitfinex","ETHUSD",1643536834688,3.52396774,2612.0,2611.9,2.17366811]
["bitfinex","ETHUSD",1643536835292,5.12337843,2612.0,2611.9,2.17366811]
["bitfinex","ETHUSD",1643536835793,1.92337843,2612.0,2611.9,1.30935823]
["bitfinex","ETHUSD",1643536835992,5.47337843,2612.0,2611.9,1.30935823]
["bitfinex","ETHUSD",1643536836195,5.47337843,2612.0,2611.9,1.36423401]
["bitfinex","ETHUSD",1643536836392,1.92850459,2612.0,2611.9,1.36423401]
["bitfinex","ETHUSD",1643536837593,1.92850459,2612.0,2611.9,2.1443698]
["bitfinex","ETHUSD",1643536838346,1.92850459,2612.0,2611.9,1.36423401]
["bitfinex","ETHUSD",1643536838941,9.36188113,2612.0,2611.9,1.36423401]
["bitfinex","ETHUSD",1643536839441,9.55310113,2612.0,2611.9,1.36423401]
["bitfinex","ETHUSD",1643536839638,9.36188113,2612.0,2611.9,1.36423401]
["bitfinex","ETHUSD",1643536840040,2.31188113,2612.0,2611.9,1.36423401]
["bitfinex","ETHUSD",1643536840941,4.86188113,2612.0,2611.9,1.36423401]
["bitfinex","ETHUSD",1643536843691,2.31188113,2612.0,2611.9,1.36423401]
["bitfinex","ETHUSD",1643536845191,1.92850459,2612.0,2611.9,1.36275611]
["bitfinex","ETHUSD",1643536845590,1.92850459,2612.0,2611.9,0.71538858]
["bitfinex","ETHUSD",1643536845836,1.92850459,2612.0,2611.9,1.36275611]
["bitfinex","ETHUSD",1643536846337,2.34469389,2612.0,2611.9,1.36275611]
["bitfinex","ETHUSD",1643536851690,5.89469389,2612.0,2611.9,1.36275611]
["bitfinex","ETHUSD",1643536851891,2.34469389,2612.0,2611.9,1.36275611]
["bitfinex","ETHUSD",1643536854741,7.99469389,2612.0,2611.9,1.36275611]
["bitfinex","ETHUSD",1643536854940,14.37612393,2612.0,2611.0,8.3171]
["bitfinex","ETHUSD",1643536855141,1.59941069,2611.9,2610.7,4.1974]
["bitfinex","ETHUSD",1643536855342,4.90701611,2611.8,2610.5,4.0151]
["bitfinex","ETHUSD",1643536855539,0.70779705,2611.4,2610.5,4.80635949]
["bitfinex","ETHUSD",1643536855739,4.4211954,2611.3,2610.5,1.79125949]
["bitfinex","ETHUSD",1643536855939,1.59941069,2611.2,2610.5,1.79125949]
["bitfinex","ETHUSD",1643536856139,2.96213752,2611.1,2610.5,1.0]
["bitfinex","ETHUSD",1643536856341,1.59941069,2611.0,2610.5,1.6]
["bitfinex","ETHUSD",1643536856540,2.57259143,2610.9,2610.5,1.6]
["bitfinex","ETHUSD",1643536858189,0.37575248,2611.1,2610.5,1.6]
["bitfinex","ETHUSD",1643536858588,0.00512616,2611.0,2610.5,1.6]
["bitfinex","ETHUSD",1643536859190,0.40181714,2610.8,2610.5,1.3]
["bitfinex","ETHUSD",1643536859792,0.40181714,2610.8,2610.5,1.6]
["bitfinex","ETHUSD",1643536860192,0.37116987,2610.7,2610.5,1.6]
["bitfinex","ETHUSD",1643536861653,0.00512616,2610.6,2610.5,1.6]
["bitfinex","ETHUSD",1643536863457,0.00512616,2610.6,2610.5,1.3]
["bitfinex","ETHUSD",1643536863660,0.00512616,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1643536863661,6.32006587,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1643536865080,7.92038386,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1643536865288,6.32006587,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1643536866686,11.77036045,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1643536866887,10.17006587,2610.6,2610.5,1.0]
["bitfinex","ETHUSD",1643536867286,10.17006587,2610.6,2609.3,0.00203305]
["bitfinex","ETHUSD",1643536867287,9.0,2610.5,2609.3,0.00203305]
["bitfinex","ETHUSD",1643536867490,9.0,2610.5,2608.7,16.695]
["bitfinex","ETHUSD",1643536867491,5.47291425,2610.4,2608.8,0.00203305]
["bitfinex","ETHUSD",1643536867687,7.6213337,2610.4,2608.8,0.00203305]
["bitfinex","ETHUSD",1643536867890,1.2202,2610.3,2608.8,0.00203305]
["bitfinex","ETHUSD",1643536868088,2.96598122,2610.2,2608.7,17.9418]
["bitfinex","ETHUSD",1643536868330,0.43193033,2609.3,2609.2,0.75854855]
["bitfinex","ETHUSD",1643536868529,2.96598122,2610.2,2609.2,0.75854855]
["bitfinex","ETHUSD",1643536869737,2.96598122,2610.2,2609.2,1.35854855]
["bitfinex","ETHUSD",1643536870135,1.2202,2610.3,2609.2,1.35854855]
["bitfinex","ETHUSD",1643536870537,0.00512616,2610.4,2609.3,0.553]
["bitfinex","ETHUSD",1643536870734,0.39888982,2609.9,2609.4,0.35812716]
["bitfinex","ETHUSD",1643536870933,0.39888982,2609.9,2609.3,0.553]
["bitfinex","ETHUSD",1643536872583,0.00512616,2610.2,2609.3,0.553]
["bitfinex","ETHUSD",1643536872584,0.33752909,2609.5,2609.3,0.553]
["bitfinex","ETHUSD",1643536873088,0.00512616,2610.2,2609.3,0.553]
["bitfinex","ETHUSD",1643536873885,0.00512616,2610.3,2609.3,0.553]
["bitfinex","ETHUSD",1643536874086,0.44422955,2609.9,2609.4,0.35812716]
["bitfinex","ETHUSD",1643536874285,0.44422955,2609.9,2609.5,0.553]
["bitfinex","ETHUSD",1643536874485,0.44422955,2609.9,2609.5,0.853]
["bitfinex","ETHUSD",1643536874885,0.00512616,2610.3,2609.5,0.853]
["bitfinex","ETHUSD",1643536875484,0.00512616,2610.3,2609.5,1.853]
["bitfinex","ETHUSD",1643536875689,0.00512616,2610.3,2609.5,0.853]
["bitfinex","ETHUSD",1643536875936,0.44140401,2609.9,2609.5,1.853]
["bitfinex","ETHUSD",1643536876135,0.00512616,2610.3,2609.5,1.853]
["bitfinex","ETHUSD",1643536876935,0.00512616,2610.7,2609.5,1.853]
["bitfinex","ETHUSD",1643536877137,0.43397769,2610.2,2610.1,0.94792483]
["bitfinex","ETHUSD",1643536878138,0.43397769,2610.2,2609.8,0.553]
["bitfinex","ETHUSD",1643536878738,0.43397769,2610.2,2609.8,0.853]
["bitfinex","ETHUSD",1643536878938,0.43397769,2610.2,2609.8,1.153]
["bitfinex","ETHUSD",1643536879139,0.43397769,2610.2,2609.8,0.553]
["bitfinex","ETHUSD",1643536879339,0.43397769,2610.2,2609.6,0.3]
["bitfinex","ETHUSD",1643536879585,0.43397769,2610.2,2609.6,0.7045424]
["bitfinex","ETHUSD",1643536879790,2.35667571,2610.7,2609.6,0.7045424]
["bitfinex","ETHUSD",1643536879990,2.35667571,2610.7,2609.6,1.0045424]
["bitfinex","ETHUSD",1643536879991,0.00512616,2610.1,2609.6,1.0045424]
["bitfinex","ETHUSD",1643536880894,0.32938216,2609.8,2609.6,1.0045424]
["bitfinex","ETHUSD",1643536881091,0.41955505,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1643536881493,0.41955505,2609.7,2609.5,0.853]
["bitfinex","ETHUSD",1643536881494,0.41955505,2609.7,2609.5,0.3]
["bitfinex","ETHUSD",1643536881893,0.41955505,2609.7,2609.1,1.853]
["bitfinex","ETHUSD",1643536882092,0.41955505,2609.7,2609.1,2.153]
["bitfinex","ETHUSD",1643536882893,0.44957022,2609.4,2609.3,0.94776941]
["bitfinex","ETHUSD",1643536883093,0.44957022,2609.4,2609.3,1.54776941]
["bitfinex","ETHUSD",1643536883730,0.00512616,2609.6,2609.3,1.54776941]
["bitfinex","ETHUSD",1643536885134,0.31755824,2609.4,2609.3,1.54776941]
["bitfinex","ETHUSD",1643536886336,0.00512616,2609.4,2609.3,4.09776941]
["bitfinex","ETHUSD",1643536886535,0.00512616,2609.4,2609.3,5.09776941]
["bitfinex","ETHUSD",1643536888186,0.00512616,2609.4,2609.3,1.153]
["bitfinex","ETHUSD",1643536889388,0.00512616,2609.4,2609.3,1.15024455]
["bitfinex","ETHUSD",1643536890590,0.01885955,2610.0,2609.4,5.2]
["bitfinex","ETHUSD",1643536890840,0.01885955,2610.0,2609.5,0.56512975]
["bitfinex","ETHUSD",1643536891040,0.02263146,2610.0,2609.5,1.86512975]
["bitfinex","ETHUSD",1643536891839,0.02263146,2610.0,2609.5,1.87231582]
["bitfinex","ETHUSD",1643536892044,0.00377191,2610.2,2610.0,0.02263146]
["bitfinex","ETHUSD",1643536892243,0.00377191,2610.6,2610.1,15.868]
["bitfinex","ETHUSD",1643536892537,0.00377191,2610.6,2610.2,9.98184535]
["bitfinex","ETHUSD",1643536892737,0.00377191,2610.6,2610.3,3.58010139]
["bitfinex","ETHUSD",1643536892938,0.00377191,2610.6,2610.4,1.81710186]
["bitfinex","ETHUSD",1643536893137,0.00377191,2610.6,2610.5,7.84875019]
["bitfinex","ETHUSD",1643536893537,0.00377191,2610.6,2610.5,8.84875019]
["bitfinex","ETHUSD",1643536893738,0.00377191,2610.6,2610.5,46.3034577]
["bitfinex","ETHUSD",1643536894339,0.00377191,2610.6,2610.5,43.50770751]
["bitfinex","ETHUSD",1643536894585,0.00377191,2610.6,2610.5,6.053]
["bitfinex","ETHUSD",1643536895384,0.00377191,2610.6,2610.5,1.853]
["bitfinex","ETHUSD",1643536895787,0.00377191,2610.6,2610.5,0.853]
["bitfinex","ETHUSD",1643536895987,0.00377191,2610.6,2610.5,1.853]
["bitfinex","ETHUSD",1643536896187,0.00377191,2610.6,2610.5,0.853]
["bitfinex","ETHUSD",1643536896388,0.00377191,2610.6,2610.5,1.853]
["bitfinex","ETHUSD",1643536896796,0.00377191,2610.6,2610.5,4.83708285]
["bitfinex","ETHUSD",1643536897290,0.00377191,2610.6,2610.5,4.603]
["bitfinex","ETHUSD",1643536898935,0.00377191,2610.6,2610.5,7.28118709]
["bitfinex","ETHUSD",1643536899936,0.00377191,2610.6,2610.5,4.603]
["bitfinex","ETHUSD",1643536901438,0.00377191,2610.6,2610.5,0.53177]
["bitfinex","ETHUSD",1643536902122,0.00377191,2610.6,2610.0,0.02263146]
["bitfinex","ETHUSD",1643536902325,0.41421677,2610.1,2610.0,0.02263146]
["bitfinex","ETHUSD",1643536902928,0.73956075,2610.1,2610.0,0.02263146]
["bitfinex","ETHUSD",1643536904025,0.73956075,2610.1,2609.7,0.02263146]
["bitfinex","ETHUSD",1643536904626,0.32534398,2610.1,2609.7,2.63857448]
["bitfinex","ETHUSD",1643536904827,0.32534398,2610.1,2609.7,2.82084018]
["bitfinex","ETHUSD",1643536905028,0.32534398,2610.1,2609.8,1.0]
["bitfinex","ETHUSD",1643536905228,1.23924382,2610.7,2609.8,1.553]
["bitfinex","ETHUSD",1643536905427,1.23924382,2610.7,2609.8,0.553]
["bitfinex","ETHUSD",1643536905837,0.39766313,2610.5,2609.8,0.553]
["bitfinex","ETHUSD",1643536906238,0.33855699,2610.1,2609.8,0.553]
["bitfinex","ETHUSD",1643536906941,0.33855699,2610.1,2609.8,1.553]
["bitfinex","ETHUSD",1643536907140,0.33855699,2610.1,2609.9,0.02263146]
["bitfinex","ETHUSD",1643536907339,0.33855699,2610.1,2610.0,0.553]
["bitfinex","ETHUSD",1643536907538,0.33855699,2610.1,2610.0,0.853]
["bitfinex","ETHUSD",1643536907940,0.33855699,2610.1,2610.0,1.153]
["bitfinex","ETHUSD",1643536908142,1.24678764,2610.7,2610.0,1.153]
["bitfinex","ETHUSD",1643536908542,1.24301573,2610.7,2610.0,1.153]
["bitfinex","ETHUSD",1643536908840,1.6002397,2610.6,2610.0,1.153]
["bitfinex","ETHUSD",1643536909342,1.6002397,2610.6,2609.9,0.02263146]
["bitfinex","ETHUSD",1643536909343,0.38711243,2610.3,2609.9,0.02263146]
["bitfinex","ETHUSD",1643536909591,6.7907305,2610.0,2609.9,0.02263146]
["bitfinex","ETHUSD",1643536909994,6.7907305,2610.0,2609.4,0.02263146]
["bitfinex","ETHUSD",1643536910396,0.3907305,2610.0,2609.7,0.8182462]
["bitfinex","ETHUSD",1643536910596,0.00377191,2610.1,2609.7,0.8182462]
["bitfinex","ETHUSD",1643536911596,0.00377191,2610.0,2609.7,0.8182462]
["bitfinex","ETHUSD",1643536911997,0.00377191,2610.0,2609.7,1.4182462]
["bitfinex","ETHUSD",1643536912202,0.39345084,2610.0,2609.7,1.1182462]
["bitfinex","ETHUSD",1643536912401,0.39345084,2610.0,2609.7,0.8182462]
["bitfinex","ETHUSD",1643536912598,0.39345084,2610.0,2609.4,0.02263146]
["bitfinex","ETHUSD",1643536912799,0.38672272,2609.6,2609.4,0.02263146]
["bitfinex","ETHUSD",1643536912998,0.38672272,2609.6,2609.4,0.32263146]
["bitfinex","ETHUSD",1643536913198,0.00377191,2610.0,2609.4,0.32263146]
["bitfinex","ETHUSD",1643536913632,0.00754382,2610.0,2609.5,0.76548242]
["bitfinex","ETHUSD",1643536913833,0.00754382,2610.0,2609.5,1.06548242]
["bitfinex","ETHUSD",1643536914034,0.00754382,2610.0,2609.5,1.36548242]
["bitfinex","ETHUSD",1643536914242,0.38694565,2609.9,2609.5,1.36548242]
["bitfinex","ETHUSD",1643536914638,0.38694565,2609.9,2609.5,0.6]
["bitfinex","ETHUSD",1643536915039,0.38694565,2609.9,2609.4,0.02263146]
["bitfinex","ETHUSD",1643536915439,0.41804798,2609.5,2609.4,0.02263146]
["bitfinex","ETHUSD",1643536915642,0.41804798,2609.5,2609.4,0.32263146]
["bitfinex","ETHUSD",1643536915840,0.41804798,2609.5,2609.4,0.02263146]
["bitfinex","ETHUSD",1643536916041,0.41804798,2609.5,2609.3,0.79511277]
["bitfinex","ETHUSD",1643536916242,0.01508764,2610.0,2609.3,0.79511277]
["bitfinex","ETHUSD",1643536916441,0.01508764,2610.0,2609.3,1.39511277]
["bitfinex","ETHUSD",1643536916640,0.00377191,2609.5,2609.3,1.39511277]
["bitfinex","ETHUSD",1643536917893,0.00754382,2609.5,2609.3,1.39511277]
["bitfinex","ETHUSD",1643536918689,0.00754382,2609.5,2609.3,0.6]
["bitfinex","ETHUSD",1643536918892,0.00754382,2609.5,2609.1,1.62263146]
["bitfinex","ETHUSD",1643536919090,0.00754382,2609.5,2609.4,0.3]
["bitfinex","ETHUSD",1643536919290,0.00754382,2609.5,2609.1,1.62263146]
["bitfinex","ETHUSD",1643536919494,0.00754382,2609.5,2609.1,0.32263146]
["bitfinex","ETHUSD",1643536920100,0.01131573,2609.5,2609.1,0.32263146]
["bitfinex","ETHUSD",1643536920398,0.01131573,2609.5,2609.1,0.87563146]
["bitfinex","ETHUSD",1643536920597,0.01131573,2609.5,2609.1,3.6536006]
["bitfinex","ETHUSD",1643536920859,0.01131573,2609.5,2609.1,0.87563146]
["bitfinex","ETHUSD",1643536921041,0.01508764,2609.5,2609.1,0.32263146]
["bitfinex","ETHUSD",1643536921841,0.35728705,2609.5,2609.1,0.32263146]
["bitfinex","ETHUSD",1643536922042,0.01885955,2609.5,2609.1,0.32263146]
["bitfinex","ETHUSD",1643536922441,0.01885955,2609.5,2609.4,0.78002817]
["bitfinex","ETHUSD",1643536922941,0.01885955,2609.5,2609.4,1.08002817]
["bitfinex","ETHUSD",1643536923147,0.02263146,2609.5,2609.4,0.78002817]
["bitfinex","ETHUSD",1643536923345,0.02263146,2609.5,2609.4,3.62839683]
["bitfinex","ETHUSD",1643536923545,0.02263146,2609.5,2609.4,40.08773568]
["bitfinex","ETHUSD",1643536923744,0.02263146,2609.5,2609.4,47.07797472]
["bitfinex","ETHUSD",1643536923745,0.02129841,2609.5,2609.4,47.07797472]
["bitfinex","ETHUSD",1643536924146,0.02507032,2609.5,2609.4,10.04191891]
["bitfinex","ETHUSD",1643536924344,0.02507032,2609.5,2609.4,9.54802817]
["bitfinex","ETHUSD",1643536925192,0.00621077,2609.5,2609.4,10.50585817]
["bitfinex","ETHUSD",1643536925390,0.00377191,2609.5,2609.4,10.50585817]
["bitfinex","ETHUSD",1643536925591,0.00377191,2609.5,2609.4,9.54802817]
["bitfinex","ETHUSD",1643536925795,0.00377191,2609.5,2609.4,8.54802817]
["bitfinex","ETHUSD",1643536926298,0.00377191,2609.5,2609.4,9.54802817]
["bitfinex","ETHUSD",1643536926494,0.00377191,2609.5,2609.4,15.15444066]
["bitfinex","ETHUSD",1643536926694,0.00377191,2609.5,2609.4,41.81845752]
["bitfinex","ETHUSD",1643536927296,0.00377191,2609.5,2609.4,38.96661594]
["bitfinex","ETHUSD",1643536927504,0.00377191,2609.5,2609.4,37.00881594]
["bitfinex","ETHUSD",1643536927701,0.00377191,2609.5,2609.4,0.85056113]
["bitfinex","ETHUSD",1643536927996,0.00377191,2609.5,2609.2,1.0]
["bitfinex","ETHUSD",1643536928196,0.00377191,2609.5,2609.2,1.3]
["bitfinex","ETHUSD",1643536928446,0.00377191,2609.5,2609.2,0.3]
["bitfinex","ETHUSD",1643536928647,0.00377191,2609.5,2609.1,0.9787065]
["bitfinex","ETHUSD",1643536928947,0.00377191,2609.5,2609.1,1.33683366]
["bitfinex","ETHUSD",1643536929347,0.00377191,2609.5,2609.1,0.9787065]
["bitfinex","ETHUSD",1643536929746,0.00377191,2609.5,2609.1,0.3]
["bitfinex","ETHUSD",1643536930152,0.00377191,2609.5,2608.9,0.3]
["bitfinex","ETHUSD",1643536930353,0.00377191,2609.5,2608.8,0.6]
["bitfinex","ETHUSD",1643536930552,0.32193051,2609.2,2608.9,0.3]
["bitfinex","ETHUSD",1643536930750,0.32193051,2609.2,2608.7,2.18509538]
["bitfinex","ETHUSD",1643536930751,0.32193051,2609.2,2608.7,0.35799538]
["bitfinex","ETHUSD",1643536930952,0.00377191,2609.5,2609.1,0.72695265]
["bitfinex","ETHUSD",1643536931954,0.32935931,2609.4,2609.1,0.72695265]
["bitfinex","ETHUSD",1643536932190,0.32935931,2609.4,2609.1,1.32695265]
["bitfinex","ETHUSD",1643536932392,0.32935931,2609.4,2608.8,0.553]
["bitfinex","ETHUSD",1643536932593,0.32935931,2609.4,2608.8,0.6]
["bitfinex","ETHUSD",1643536932792,0.32935931,2609.4,2608.7,0.3]
["bitfinex","ETHUSD",1643536932994,0.32935931,2609.4,2608.6,3.6918]
["bitfinex","ETHUSD",1643536933393,0.32935931,2609.4,2608.6,0.6]
["bitfinex","ETHUSD",1643536933593,0.00377191,2609.5,2608.6,0.6]
["bitfinex","ETHUSD",1643536933792,0.00377191,2609.5,2608.6,1.6]
["bitfinex","ETHUSD",1643536934695,0.44812361,2609.4,2608.9,0.04144198]
["bitfinex","ETHUSD",1643536934896,0.44812361,2609.4,2608.6,1.6]
["bitfinex","ETHUSD",1643536935940,0.00377191,2609.5,2608.6,1.6]
["bitfinex","ETHUSD",1643536935941,0.00377191,2609.5,2608.7,0.553]
["bitfinex","ETHUSD",1643536936141,0.00377191,2609.5,2608.8,2.87602432]
["bitfinex","ETHUSD",1643536936341,0.00377191,2609.5,2608.9,0.553]
["bitfinex","ETHUSD",1643536936545,0.00377191,2609.5,2608.9,1.553]
["bitfinex","ETHUSD",1643536936741,0.00377191,2609.5,2608.9,0.553]
["bitfinex","ETHUSD",1643536937142,0.32764683,2609.5,2609.3,0.76129276]
["bitfinex","ETHUSD",1643536937542,0.32764683,2609.5,2609.3,0.6]
["bitfinex","ETHUSD",1643536937842,0.00377191,2609.5,2609.3,0.6]
["bitfinex","ETHUSD",1643536938046,0.00377191,2609.5,2609.1,1.153]
["bitfinex","ETHUSD",1643536938743,0.45093611,2609.5,2609.3,0.68824372]
["bitfinex","ETHUSD",1643536938945,0.00377191,2609.5,2609.3,0.68824372]
["bitfinex","ETHUSD",1643536939245,0.00377191,2609.5,2609.3,1.28824372]
["bitfinex","ETHUSD",1643536939693,0.00377191,2609.5,2609.3,0.98824372]
["bitfinex","ETHUSD",1643536939893,0.00377191,2609.5,2609.4,0.3]
["bitfinex","ETHUSD",1643536940099,0.00377191,2609.5,2609.3,1.28824372]
["bitfinex","ETHUSD",1643536943104,0.00377191,2609.5,2609.3,0.68824372]
["bitfinex","ETHUSD",1643536944447,0.00377191,2609.5,2609.3,1.28824372]
["bitfinex","ETHUSD",1643536944645,0.00377191,2609.5,2609.3,0.98824372]
["bitfinex","ETHUSD",1643536944845,0.00377191,2609.5,2609.3,0.68824372]
["bitfinex","ETHUSD",1643536945446,0.00377191,2609.5,2609.3,0.98824372]
["bitfinex","ETHUSD",1643536945851,0.00377191,2609.5,2609.3,1.28824372]
["bitfinex","ETHUSD",1643536946450,1.60069282,2609.8,2609.3,1.28824372]
["bitfinex","ETHUSD",1643536946651,0.39772995,2609.7,2609.3,1.28824372]
["bitfinex","ETHUSD",1643536946850,0.39772995,2609.7,2609.3,0.68824372]
["bitfinex","ETHUSD",1643536947525,0.39772995,2609.7,2609.3,0.98447181]
["bitfinex","ETHUSD",1643536947727,0.39772995,2609.7,2609.3,0.68447181]
["bitfinex","ETHUSD",1643536950027,0.39772995,2609.7,2609.0,0.3]
["bitfinex","ETHUSD",1643536950428,0.39772995,2609.7,2608.8,1.7658]
["bitfinex","ETHUSD",1643536950429,1.60081954,2609.6,2608.8,1.7658]
["bitfinex","ETHUSD",1643536950627,1.60081954,2609.6,2608.9,0.3]
["bitfinex","ETHUSD",1643536950844,1.60081954,2609.6,2608.8,0.6]
["bitfinex","ETHUSD",1643536951051,1.60081954,2609.6,2608.9,0.3]
["bitfinex","ETHUSD",1643536951346,1.60081954,2609.6,2609.1,0.89459578]
["bitfinex","ETHUSD",1643536951544,2.73051954,2609.6,2609.1,0.89459578]
["bitfinex","ETHUSD",1643536951947,1.1297,2609.6,2609.1,0.89459578]
["bitfinex","ETHUSD",1643536954696,1.1297,2609.6,2608.6,1.6]
["bitfinex","ETHUSD",1643536954894,2.44451425,2609.5,2608.6,1.6]
["bitfinex","ETHUSD",1643536955095,2.44451425,2609.5,2608.6,0.6]
["bitfinex","ETHUSD",1643536955296,1.60090588,2609.4,2608.6,0.6]
["bitfinex","ETHUSD",1643536955497,2.45602142,2609.3,2608.6,1.6]
["bitfinex","ETHUSD",1643536955697,0.4008136,2609.2,2608.8,0.76062541]
["bitfinex","ETHUSD",1643536955897,0.4008136,2609.2,2608.8,1.06062541]
["bitfinex","ETHUSD",1643536956200,2.52727289,2609.5,2608.8,1.36062541]
["bitfinex","ETHUSD",1643536956398,1.60090339,2609.4,2608.8,1.36062541]
["bitfinex","ETHUSD",1643536956598,1.60090339,2609.4,2608.9,0.3]
["bitfinex","ETHUSD",1643536956797,2.26446807,2609.3,2608.8,1.36062541]
["bitfinex","ETHUSD",1643536956997,2.31124902,2609.3,2608.8,0.76062541]
["bitfinex","ETHUSD",1643536957198,1.1297,2609.6,2608.8,0.76062541]
["bitfinex","ETHUSD",1643536957199,2.50127248,2609.5,2608.8,0.76062541]
["bitfinex","ETHUSD",1643536957399,1.60092856,2609.4,2608.8,0.76062541]
["bitfinex","ETHUSD",1643536957598,2.30378385,2609.3,2608.8,0.76062541]
["bitfinex","ETHUSD",1643536957998,2.72352756,2609.5,2608.8,0.76062541]
["bitfinex","ETHUSD",1643536958200,1.60093416,2609.4,2608.8,0.76062541]
["bitfinex","ETHUSD",1643536958442,2.27120469,2609.3,2608.8,0.76062541]
["bitfinex","ETHUSD",1643536958845,0.34735642,2609.0,2608.5,1.93089997]
["bitfinex","ETHUSD",1643536959046,0.34735642,2609.0,2608.6,0.3]
["bitfinex","ETHUSD",1643536959647,2.50997073,2609.5,2608.6,0.3]
["bitfinex","ETHUSD",1643536959846,1.60093292,2609.4,2608.6,0.3]
["bitfinex","ETHUSD",1643536960048,2.3635026,2609.3,2608.6,0.3]
["bitfinex","ETHUSD",1643536960250,2.3635026,2609.3,2608.7,0.6803744]
["bitfinex","ETHUSD",1643536960448,2.41871748,2609.5,2608.7,0.6803744]
["bitfinex","ETHUSD",1643536960747,0.42630019,2608.9,2608.7,0.9803744]
["bitfinex","ETHUSD",1643536960948,0.42630019,2608.9,2608.7,0.6803744]
["bitfinex","ETHUSD",1643536961147,0.42630019,2608.9,2608.7,0.9803744]
["bitfinex","ETHUSD",1643536961349,2.74207155,2609.5,2608.7,0.9803744]
["bitfinex","ETHUSD",1643536961548,4.2959,2609.6,2608.7,0.9803744]
["bitfinex","ETHUSD",1643536962901,4.2959,2609.6,2608.7,1.33850156]
["bitfinex","ETHUSD",1643536963103,6.63502639,2609.6,2608.7,1.33850156]
["bitfinex","ETHUSD",1643536963302,4.2959,2609.6,2608.7,1.33850156]
["bitfinex","ETHUSD",1643536963905,1.1297,2609.6,2608.7,1.33850156]
["bitfinex","ETHUSD",1643536964202,0.31564249,2609.3,2608.7,0.9803744]
["bitfinex","ETHUSD",1643536965853,0.31564249,2609.3,2608.8,0.35812716]
["bitfinex","ETHUSD",1643536966659,1.1297,2609.6,2608.8,0.35812716]
["bitfinex","ETHUSD",1643536966858,1.60084274,2609.5,2608.8,0.35812716]
["bitfinex","ETHUSD",1643536967058,1.1297,2609.6,2609.1,0.80237928]
["bitfinex","ETHUSD",1643536967357,1.60083654,2609.5,2609.1,0.80237928]
["bitfinex","ETHUSD",1643536968261,0.36188294,2609.4,2609.1,0.80237928]
["bitfinex","ETHUSD",1643536968458,0.36188294,2609.4,2608.8,0.35812716]
["bitfinex","ETHUSD",1643536969260,1.1297,2609.6,2608.8,0.35812716]
["bitfinex","ETHUSD",1643536969462,1.1297,2609.6,2608.9,0.553]
["bitfinex","ETHUSD",1643536969704,1.1297,2609.6,2608.9,0.853]
["bitfinex","ETHUSD",1643536969902,0.42989473,2610.0,2609.0,2.75700978]
["bitfinex","ETHUSD",1643536970103,0.42989473,2610.0,2609.1,0.553]
["bitfinex","ETHUSD",1643536970104,1.60062695,2609.9,2609.1,0.553]
["bitfinex","ETHUSD",1643536970302,1.60062695,2609.9,2609.8,0.93229827]
["bitfinex","ETHUSD",1643536970503,1.59928447,2609.9,2609.8,0.93229827]
["bitfinex","ETHUSD",1643536970904,0.42989473,2610.0,2609.8,0.93229827]
["bitfinex","ETHUSD",1643536971203,0.42989473,2610.0,2609.3,0.553]
["bitfinex","ETHUSD",1643536971409,2.54836866,2609.9,2609.1,4.4147]
["bitfinex","ETHUSD",1643536971607,2.54836866,2609.9,2608.9,0.853]
["bitfinex","ETHUSD",1643536971805,2.54836866,2609.9,2608.8,4.5543]
["bitfinex","ETHUSD",1643536972404,0.77880314,2609.5,2608.8,4.5543]
["bitfinex","ETHUSD",1643536972605,0.77880314,2609.5,2608.5,0.88737445]
["bitfinex","ETHUSD",1643536972807,0.33618458,2608.8,2608.5,0.88737445]
["bitfinex","ETHUSD",1643536973003,0.33618458,2608.8,2608.6,0.3]
["bitfinex","ETHUSD",1643536974448,0.33618458,2608.8,2608.3,0.553]
["bitfinex","ETHUSD",1643536974647,0.33618458,2608.8,2608.2,5.1112827]
["bitfinex","ETHUSD",1643536974847,0.33618458,2608.8,2608.2,1.9058827]
["bitfinex","ETHUSD",1643536975247,0.33618458,2608.8,2608.2,0.7067827]
["bitfinex","ETHUSD",1643536975647,0.33618458,2608.8,2608.2,1.49054106]
["bitfinex","ETHUSD",1643536975847,0.33618458,2608.8,2608.2,2.09054106]
["bitfinex","ETHUSD",1643536976747,6.26479938,2609.8,2608.2,2.09054106]
["bitfinex","ETHUSD",1643536976952,6.26479938,2609.8,2608.4,0.3616124]
["bitfinex","ETHUSD",1643536976953,1.1492,2609.7,2608.4,0.3616124]
["bitfinex","ETHUSD",1643536977226,1.1492,2609.7,2608.6,6.915]
["bitfinex","ETHUSD",1643536977421,1.1492,2609.7,2608.7,3.10136866]
["bitfinex","ETHUSD",1643536977621,4.2103,2610.2,2608.7,32.5645953]
["bitfinex","ETHUSD",1643536977923,4.2103,2610.2,2608.9,6.915]
["bitfinex","ETHUSD",1643536978123,4.2103,2610.2,2609.0,0.553]
["bitfinex","ETHUSD",1643536978324,4.2103,2610.2,2609.0,1.553]
["bitfinex","ETHUSD",1643536978522,4.2103,2610.2,2609.0,1.853]
["bitfinex","ETHUSD",1643536978923,4.2103,2610.2,2609.7,0.86609031]
["bitfinex","ETHUSD",1643536979124,1.1492,2610.2,2609.7,1.71909031]
["bitfinex","ETHUSD",1643536979324,1.1492,2610.2,2609.7,2.01909031]
["bitfinex","ETHUSD",1643536979924,1.1492,2610.2,2609.7,1.153]
["bitfinex","ETHUSD",1643536980127,0.38587758,2610.1,2609.3,2.9924141]
["bitfinex","ETHUSD",1643536980331,1.1492,2610.2,2609.3,1.51112716]
["bitfinex","ETHUSD",1643536980525,1.1492,2610.2,2609.3,2.51112716]
["bitfinex","ETHUSD",1643536981148,1.1492,2610.2,2609.8,0.83232465]
["bitfinex","ETHUSD",1643536981348,0.35450963,2610.3,2609.8,0.83232465]
["bitfinex","ETHUSD",1643536981549,0.35450963,2610.3,2609.8,1.43232465]
["bitfinex","ETHUSD",1643536981749,8.0464186,2610.6,2609.4,1.1318]
["bitfinex","ETHUSD",1643536981948,0.71374886,2610.5,2609.4,1.1318]
["bitfinex","ETHUSD",1643536982154,1.89774886,2610.5,2609.4,1.1318]
["bitfinex","ETHUSD",1643536982751,1.89774886,2610.5,2609.8,0.67769657]
["bitfinex","ETHUSD",1643536982950,0.32645672,2610.2,2609.8,0.67769657]
["bitfinex","ETHUSD",1643536984054,0.32645672,2610.2,2609.7,0.3]
["bitfinex","ETHUSD",1643536984452,0.32645672,2610.2,2609.5,0.3]
["bitfinex","ETHUSD",1643536985201,0.32645672,2610.2,2609.6,0.84675726]
["bitfinex","ETHUSD",1643536985499,0.32645672,2610.2,2609.6,1.14675726]
["bitfinex","ETHUSD",1643536986401,0.38374924,2609.8,2609.6,1.14675726]
["bitfinex","ETHUSD",1643536986601,0.364219,2610.3,2609.6,1.14675726]
["bitfinex","ETHUSD",1643536987803,0.38904267,2609.9,2609.6,1.14675726]
["bitfinex","ETHUSD",1643536988449,0.364219,2610.3,2609.6,1.14675726]
["bitfinex","ETHUSD",1643536989455,0.32250062,2609.9,2609.6,1.14675726]
["bitfinex","ETHUSD",1643536989658,0.364219,2610.3,2609.6,1.14675726]
["bitfinex","ETHUSD",1643536990657,1.60059742,2610.2,2609.6,1.14675726]
["bitfinex","ETHUSD",1643536991459,1.98838268,2610.2,2609.6,1.14675726]
["bitfinex","ETHUSD",1643536991658,1.60059742,2610.1,2609.6,1.14675726]
["bitfinex","ETHUSD",1643536993302,1.60059742,2610.1,2609.7,2.71956478]
["bitfinex","ETHUSD",1643536993504,0.364219,2610.3,2609.7,3.31956478]
["bitfinex","ETHUSD",1643536993701,1.60059554,2610.2,2609.7,3.31956478]
["bitfinex","ETHUSD",1643536993902,1.60059554,2610.2,2609.7,0.6]
["bitfinex","ETHUSD",1643536994101,1.60059554,2610.2,2609.7,0.3]
["bitfinex","ETHUSD",1643536994502,1.60059554,2610.2,2610.1,0.71402198]
["bitfinex","ETHUSD",1643536995305,1.60059554,2610.2,2610.1,1.26702198]
["bitfinex","ETHUSD",1643536995506,0.85194883,2611.0,2610.1,4.66818699]
["bitfinex","ETHUSD",1643536995706,1.60037052,2610.9,2610.1,1.86702198]
["bitfinex","ETHUSD",1643536995948,1.60037052,2610.9,2610.5,0.87113112]
["bitfinex","ETHUSD",1643536996353,0.38260386,2610.7,2610.4,0.553]
["bitfinex","ETHUSD",1643536996552,1.60037052,2610.6,2610.4,0.553]
["bitfinex","ETHUSD",1643536997754,1.60037052,2610.6,2610.5,0.71892748]
["bitfinex","ETHUSD",1643536998153,4.75037052,2610.6,2610.5,0.71892748]
["bitfinex","ETHUSD",1643537001418,4.75037052,2610.6,2610.2,0.553]
["bitfinex","ETHUSD",1643537001618,0.31773775,2610.3,2610.2,0.553]
["bitfinex","ETHUSD",1643537001818,3.15,2610.6,2610.2,0.553]
["bitfinex","ETHUSD",1643537002624,3.15,2610.6,2610.2,1.4520774]
["bitfinex","ETHUSD",1643537003357,0.40021449,2610.5,2610.2,1.4520774]
["bitfinex","ETHUSD",1643537003954,0.39917012,2610.5,2610.2,1.4520774]
["bitfinex","ETHUSD",1643537009310,3.15,2610.6,2610.2,1.4520774]
["bitfinex","ETHUSD",1643537009512,0.13819997,2611.0,2610.2,1.4520774]
["bitfinex","ETHUSD",1643537009712,1.60037573,2610.9,2610.2,1.4520774]
["bitfinex","ETHUSD",1643537009907,0.13819997,2611.0,2610.2,1.4520774]
["bitfinex","ETHUSD",1643537010709,0.34683145,2610.5,2610.2,1.4520774]
["bitfinex","ETHUSD",1643537012159,0.25106436,2610.5,2610.2,1.4520774]
["bitfinex","ETHUSD",1643537012560,0.13819997,2611.0,2610.7,0.9160554]
["bitfinex","ETHUSD",1643537012762,8.3956,2611.1,2610.2,0.553]
["bitfinex","ETHUSD",1643537012763,1.1722,2611.1,2610.2,0.553]
["bitfinex","ETHUSD",1643537014163,0.41847342,2610.4,2610.2,0.553]
["bitfinex","ETHUSD",1643537014364,0.41847342,2610.4,2610.3,0.95307753]
["bitfinex","ETHUSD",1643537014608,0.41847342,2610.4,2609.8,0.553]
["bitfinex","ETHUSD",1643537014815,2.54836866,2610.3,2609.5,0.49389074]
["bitfinex","ETHUSD",1643537015014,2.54836866,2610.3,2609.2,1.236]
["bitfinex","ETHUSD",1643537015015,2.73958866,2610.3,2609.2,1.236]
["bitfinex","ETHUSD",1643537015221,2.73958866,2610.3,2608.8,6.18923305]
["bitfinex","ETHUSD",1643537015414,2.73958866,2610.3,2608.6,3.9964]
["bitfinex","ETHUSD",1643537015415,5.43311011,2610.2,2608.6,3.9964]
["bitfinex","ETHUSD",1643537015616,0.75104377,2609.3,2608.6,3.9964]
["bitfinex","ETHUSD",1643537015815,0.71374886,2610.0,2608.4,0.00203305]
["bitfinex","ETHUSD",1643537016014,1.0603,2609.3,2608.3,4.3392]
["bitfinex","ETHUSD",1643537016219,1.0603,2609.3,2608.2,9.0941047]
["bitfinex","ETHUSD",1643537016420,2.54836866,2609.2,2608.2,0.7067827]
["bitfinex","ETHUSD",1643537016619,2.54836866,2609.2,2607.8,5.88729997]
["bitfinex","ETHUSD",1643537016620,9.0,2609.1,2607.8,0.13819997]
["bitfinex","ETHUSD",1643537016820,9.0,2609.1,2607.4,0.01404879]
["bitfinex","ETHUSD",1643537016821,2.73958866,2609.0,2607.4,0.01404879]
["bitfinex","ETHUSD",1643537017027,4.62353639,2609.0,2607.4,0.00203305]
["bitfinex","ETHUSD",1643537017224,4.62353639,2609.0,2606.9,0.00203305]
["bitfinex","ETHUSD",1643537017225,0.71374886,2608.8,2606.9,0.00203305]
["bitfinex","ETHUSD",1643537017424,0.69907284,2607.9,2606.9,0.70043626]
["bitfinex","ETHUSD",1643537017625,0.35353951,2607.8,2606.9,0.70043626]
["bitfinex","ETHUSD",1643537017823,0.35353951,2607.8,2606.9,0.69840321]
["bitfinex","ETHUSD",1643537018023,0.69907284,2607.9,2606.9,0.69840321]
["bitfinex","ETHUSD",1643537018024,0.34463782,2607.0,2606.9,0.69840321]
["bitfinex","ETHUSD",1643537018225,1.24079513,2607.0,2606.8,0.553]
["bitfinex","ETHUSD",1643537018466,1.24079513,2607.0,2606.4,0.553]
["bitfinex","ETHUSD",1643537018668,1.57873173,2607.0,2606.3,0.13819997]
["bitfinex","ETHUSD",1643537018869,0.9061,2607.0,2606.3,0.13819997]
["bitfinex","ETHUSD",1643537019166,0.9061,2607.0,2606.5,0.01230965]
["bitfinex","ETHUSD",1643537019369,0.9061,2607.0,2606.8,0.84823253]
["bitfinex","ETHUSD",1643537019564,0.9061,2607.0,2606.8,2.00123253]
["bitfinex","ETHUSD",1643537019966,0.9061,2607.0,2606.8,1.153]
["bitfinex","ETHUSD",1643537019967,1.33883169,2607.0,2606.8,1.153]
["bitfinex","ETHUSD",1643537020367,1.33883169,2607.0,2606.8,0.553]
["bitfinex","ETHUSD",1643537020566,1.33883169,2607.0,2606.5,0.56530965]
["bitfinex","ETHUSD",1643537020772,1.33883169,2607.0,2606.5,0.553]
["bitfinex","ETHUSD",1643537021574,1.33883169,2607.0,2606.4,0.69980033]
["bitfinex","ETHUSD",1643537021771,1.33883169,2607.0,2606.4,0.99980033]
["bitfinex","ETHUSD",1643537022203,1.33883169,2607.0,2606.4,1.29980033]
["bitfinex","ETHUSD",1643537022403,1.33883169,2607.0,2606.3,0.13819997]
["bitfinex","ETHUSD",1643537023603,0.35067449,2606.4,2606.3,0.9921582]
["bitfinex","ETHUSD",1643537023804,0.35067449,2606.4,2606.3,4.4421582]
["bitfinex","ETHUSD",1643537024007,0.9061,2607.0,2606.3,5.0421582]
["bitfinex","ETHUSD",1643537025208,0.32270857,2606.8,2606.5,0.91866072]
["bitfinex","ETHUSD",1643537025408,0.32270857,2606.8,2606.6,0.3]
["bitfinex","ETHUSD",1643537026858,0.9061,2607.0,2606.6,0.3]
["bitfinex","ETHUSD",1643537027458,0.9061,2607.0,2606.9,0.87204764]
["bitfinex","ETHUSD",1643537027658,0.9061,2607.0,2606.9,1.47204764]
["bitfinex","ETHUSD",1643537028058,0.9061,2607.0,2606.9,0.6]
["bitfinex","ETHUSD",1643537028259,0.9061,2607.0,2606.9,0.3]
["bitfinex","ETHUSD",1643537028458,0.9061,2607.0,2606.6,0.3]
["bitfinex","ETHUSD",1643537029266,3.22679186,2607.0,2606.6,0.3]
["bitfinex","ETHUSD",1643537029611,0.3911764,2607.1,2606.4,1.48390914]
["bitfinex","ETHUSD",1643537029809,0.41428867,2606.5,2606.4,1.48390914]
["bitfinex","ETHUSD",1643537030208,0.35259535,2607.3,2606.4,1.48390914]
["bitfinex","ETHUSD",1643537030410,2.45867363,2607.2,2606.4,1.48390914]
["bitfinex","ETHUSD",1643537030608,2.45867363,2607.2,2606.4,0.88390914]
["bitfinex","ETHUSD",1643537031612,2.45867363,2607.2,2606.1,1.2597827]
["bitfinex","ETHUSD",1643537031613,0.34440011,2606.3,2606.1,1.2597827]
["bitfinex","ETHUSD",1643537031816,0.34440011,2606.3,2606.1,1.8597827]
["bitfinex","ETHUSD",1643537032414,0.34440011,2606.3,2606.1,0.7067827]
["bitfinex","ETHUSD",1643537032616,2.33130521,2606.2,2606.1,0.7067827]
["bitfinex","ETHUSD",1643537033014,0.34440011,2606.3,2606.1,0.7067827]
["bitfinex","ETHUSD",1643537033954,0.19122,2606.8,2606.1,0.7067827]
["bitfinex","ETHUSD",1643537034555,0.01290005,2607.0,2606.1,1.0067827]
["bitfinex","ETHUSD",1643537034755,0.01290005,2607.0,2606.1,1.3067827]
["bitfinex","ETHUSD",1643537034956,0.01290005,2607.0,2606.1,1.0067827]
["bitfinex","ETHUSD",1643537035256,0.01290005,2607.0,2606.2,0.6983043]
["bitfinex","ETHUSD",1643537035456,0.35604195,2606.3,2606.2,0.6983043]
["bitfinex","ETHUSD",1643537036155,0.35604195,2606.3,2606.1,1.3067827]
["bitfinex","ETHUSD",1643537037902,0.69606604,2607.1,2606.1,1.0067827]
["bitfinex","ETHUSD",1643537037903,0.19122,2607.1,2606.1,1.0067827]
["bitfinex","ETHUSD",1643537038107,0.19122,2607.1,2606.1,0.7067827]
["bitfinex","ETHUSD",1643537038306,2.1437,2607.2,2606.1,1.0067827]
["bitfinex","ETHUSD",1643537038307,1.1437,2607.2,2606.1,1.0067827]
["bitfinex","ETHUSD",1643537038505,1.1437,2607.2,2606.1,1.3067827]
["bitfinex","ETHUSD",1643537039105,1.82242423,2607.2,2606.3,0.92288788]
["bitfinex","ETHUSD",1643537039510,0.34241723,2607.1,2606.3,0.92288788]
["bitfinex","ETHUSD",1643537039907,0.40995973,2606.3,2606.1,1.3067827]
["bitfinex","ETHUSD",1643537040308,1.82242423,2607.2,2606.1,1.3067827]
["bitfinex","ETHUSD",1643537041159,1.821035,2607.2,2606.3,0.90143012]
["bitfinex","ETHUSD",1643537041363,0.37904563,2606.7,2606.3,1.58615129]
["bitfinex","ETHUSD",1643537041560,0.37904563,2606.7,2606.3,1.88615129]
["bitfinex","ETHUSD",1643537041761,0.37904563,2606.7,2606.3,1.50143012]
["bitfinex","ETHUSD",1643537041959,0.37904563,2606.7,2606.3,0.90143012]
["bitfinex","ETHUSD",1643537042362,0.37904563,2606.7,2606.1,1.0067827]
["bitfinex","ETHUSD",1643537042562,0.37904563,2606.7,2606.1,1.3067827]
["bitfinex","ETHUSD",1643537042761,0.37904563,2606.7,2606.1,1.75587379]
["bitfinex","ETHUSD",1643537043563,0.37904563,2606.7,2606.3,0.70507378]
["bitfinex","ETHUSD",1643537043765,0.37904563,2606.7,2606.3,1.00507378]
["bitfinex","ETHUSD",1643537043964,0.37904563,2606.7,2606.3,1.30507378]
["bitfinex","ETHUSD",1643537044365,1.97598529,2607.2,2606.3,1.30507378]
["bitfinex","ETHUSD",1643537044366,1.14231077,2607.2,2606.3,1.30507378]
["bitfinex","ETHUSD",1643537044618,33.29634484,2607.9,2606.4,3.408596]
["bitfinex","ETHUSD",1643537044619,10.90634484,2607.9,2606.4,3.408596]
["bitfinex","ETHUSD",1643537044821,10.90634484,2607.9,2606.5,6.915]
["bitfinex","ETHUSD",1643537045024,10.90634484,2607.9,2606.6,3.09570882]
["bitfinex","ETHUSD",1643537045223,10.9023,2607.9,2606.6,3.39570882]
["bitfinex","ETHUSD",1643537045423,7.1957,2607.9,2607.4,0.83722223]
["bitfinex","ETHUSD",1643537045626,0.19122,2608.2,2607.2,0.553]
["bitfinex","ETHUSD",1643537046025,0.19122,2608.2,2607.2,0.853]
["bitfinex","ETHUSD",1643537046225,0.19122,2608.2,2607.2,0.553]
["bitfinex","ETHUSD",1643537047228,0.43813571,2607.4,2607.2,1.35814904]
["bitfinex","ETHUSD",1643537047433,0.43813571,2607.4,2607.2,0.80514904]
["bitfinex","ETHUSD",1643537047630,0.19122,2608.0,2607.2,0.80514904]
["bitfinex","ETHUSD",1643537047831,0.19122,2608.3,2607.2,0.80514904]
["bitfinex","ETHUSD",1643537048033,0.19122,2608.3,2607.3,2.54270882]
["bitfinex","ETHUSD",1643537048234,1.1502774,2608.6,2607.3,2.54270882]
["bitfinex","ETHUSD",1643537048235,1.1379,2608.6,2607.4,0.13819997]
["bitfinex","ETHUSD",1643537048467,1.1379,2608.6,2607.5,0.553]
["bitfinex","ETHUSD",1643537048671,0.41713276,2608.5,2608.2,0.71784521]
["bitfinex","ETHUSD",1643537048865,4.3,2608.4,2607.5,0.3]
["bitfinex","ETHUSD",1643537049068,4.3,2608.4,2607.6,0.553]
["bitfinex","ETHUSD",1643537049268,4.3,2608.4,2607.7,0.553]
["bitfinex","ETHUSD",1643537049467,4.3,2608.4,2607.8,0.553]
["bitfinex","ETHUSD",1643537049970,4.3,2608.4,2607.9,1.19362951]
["bitfinex","ETHUSD",1643537050169,4.3,2608.4,2607.9,1.41661511]
["bitfinex","ETHUSD",1643537051574,4.3,2608.4,2607.9,1.80634086]
["bitfinex","ETHUSD",1643537052206,4.3,2608.4,2607.9,1.41661511]
["bitfinex","ETHUSD",1643537052403,4.3,2608.4,2607.9,0.553]
["bitfinex","ETHUSD",1643537053503,4.3,2608.4,2607.9,1.31744583]
["bitfinex","ETHUSD",1643537054604,0.31548707,2608.2,2607.9,1.31744583]
["bitfinex","ETHUSD",1643537056862,0.20404665,2608.8,2607.9,1.31744583]
["bitfinex","ETHUSD",1643537057064,1.60187965,2608.7,2607.9,1.31744583]
["bitfinex","ETHUSD",1643537057365,1.2169,2608.9,2608.0,2.5355432]
["bitfinex","ETHUSD",1643537057565,1.2169,2608.9,2608.1,0.553]
["bitfinex","ETHUSD",1643537057766,1.1656,2609.0,2608.1,0.553]
["bitfinex","ETHUSD",1643537057963,1.51521169,2609.0,2608.1,0.853]
["bitfinex","ETHUSD",1643537058365,1.601685,2608.9,2608.1,0.853]
["bitfinex","ETHUSD",1643537058565,1.601685,2608.9,2608.1,1.153]
["bitfinex","ETHUSD",1643537059166,0.90496886,2609.5,2608.1,1.153]
["bitfinex","ETHUSD",1643537059167,0.19122,2609.5,2608.1,1.153]
["bitfinex","ETHUSD",1643537059466,2.31531944,2609.5,2608.1,1.153]
["bitfinex","ETHUSD",1643537059704,1.60157058,2609.4,2608.3,0.01240214]
["bitfinex","ETHUSD",1643537060003,0.43846515,2609.0,2608.6,0.32532718]
["bitfinex","ETHUSD",1643537060201,0.43846515,2609.0,2608.8,0.87518231]
["bitfinex","ETHUSD",1643537060202,1.60157058,2608.9,2608.8,0.87518231]
["bitfinex","ETHUSD",1643537060806,0.71374886,2609.6,2608.8,0.87518231]
["bitfinex","ETHUSD",1643537061205,2.31527714,2609.6,2608.8,0.87518231]
["bitfinex","ETHUSD",1643537061408,0.39933635,2609.2,2608.8,0.87518231]
["bitfinex","ETHUSD",1643537061607,1.60152828,2609.1,2608.8,0.87518231]
["bitfinex","ETHUSD",1643537062006,1.60152828,2609.1,2608.7,0.553]
["bitfinex","ETHUSD",1643537062407,1.60152828,2609.1,2608.0,3.96892589]
["bitfinex","ETHUSD",1643537062607,1.60152828,2609.1,2608.4,0.553]
["bitfinex","ETHUSD",1643537063458,1.60152828,2609.1,2608.6,0.31701479]
["bitfinex","ETHUSD",1643537064160,1.60152828,2609.1,2608.7,0.94991947]
["bitfinex","ETHUSD",1643537064560,1.60152828,2609.0,2608.7,0.94991947]
["bitfinex","ETHUSD",1643537064763,1.60152828,2608.9,2608.7,0.94991947]
["bitfinex","ETHUSD",1643537064964,1.71374886,2609.5,2608.7,0.94991947]
["bitfinex","ETHUSD",1643537065165,1.60156396,2609.4,2608.7,0.94991947]
["bitfinex","ETHUSD",1643537065365,0.71374886,2609.5,2608.7,0.94991947]
["bitfinex","ETHUSD",1643537065366,1.60156396,2609.3,2608.7,0.94991947]
["bitfinex","ETHUSD",1643537065666,0.71374886,2609.5,2608.7,0.94991947]
["bitfinex","ETHUSD",1643537065667,0.37702023,2609.1,2608.7,0.94991947]
["bitfinex","ETHUSD",1643537065864,1.60156396,2609.0,2608.7,0.94991947]
["bitfinex","ETHUSD",1643537066264,1.60156396,2609.0,2608.4,0.553]
["bitfinex","ETHUSD",1643537067108,2.71426396,2609.0,2608.4,0.97128894]
["bitfinex","ETHUSD",1643537067310,1.60156396,2608.9,2608.7,0.71101586]
["bitfinex","ETHUSD",1643537067711,4.30156396,2608.8,2608.7,0.71101586]
["bitfinex","ETHUSD",1643537068011,2.7,2608.8,2608.7,0.71101586]
["bitfinex","ETHUSD",1643537068213,0.19122,2609.3,2608.7,0.71101586]
["bitfinex","ETHUSD",1643537068413,1.0,2609.6,2608.7,0.71101586]
["bitfinex","ETHUSD",1643537068414,1.60159935,2609.2,2608.7,0.71101586]
["bitfinex","ETHUSD",1643537068612,1.60159935,2609.1,2608.7,0.71101586]
["bitfinex","ETHUSD",1643537068912,9.0,2609.4,2608.4,1.2823048]
["bitfinex","ETHUSD",1643537069113,1.60155812,2609.3,2608.4,1.2823048]
["bitfinex","ETHUSD",1643537069313,0.41389317,2609.2,2608.8,0.40028068]
["bitfinex","ETHUSD",1643537069514,6.40155812,2609.1,2608.9,0.8898585]
["bitfinex","ETHUSD",1643537069717,4.8,2609.1,2608.9,0.8898585]
["bitfinex","ETHUSD",1643537069914,1.19188744,2609.7,2608.9,1.1898585]
["bitfinex","ETHUSD",1643537070114,1.60152278,2609.6,2608.9,1.1898585]
["bitfinex","ETHUSD",1643537070315,1.60152278,2609.6,2609.0,0.553]
["bitfinex","ETHUSD",1643537070721,4.33772827,2609.1,2609.0,0.553]
["bitfinex","ETHUSD",1643537071157,4.33772827,2609.1,2608.9,0.8898585]
["bitfinex","ETHUSD",1643537071561,2.07063672,2609.7,2608.9,0.8898585]
["bitfinex","ETHUSD",1643537071758,1.60147445,2609.6,2608.9,1.4898585]
["bitfinex","ETHUSD",1643537071958,1.60147445,2609.6,2609.0,0.553]
["bitfinex","ETHUSD",1643537072161,1.60147445,2609.7,2609.0,0.853]
["bitfinex","ETHUSD",1643537072563,1.60147445,2609.7,2609.0,0.553]
["bitfinex","ETHUSD",1643537072761,4.71937529,2609.4,2609.3,0.79550825]
["bitfinex","ETHUSD",1643537073061,4.35,2609.4,2609.3,0.79550825]
["bitfinex","ETHUSD",1643537073469,6.14272686,2609.4,2607.9,1.20394048]
["bitfinex","ETHUSD",1643537073663,6.14272686,2609.4,2608.0,0.553]
["bitfinex","ETHUSD",1643537073664,2.60150686,2609.3,2608.0,0.553]
["bitfinex","ETHUSD",1643537073866,4.35,2609.4,2608.1,2.50646244]
["bitfinex","ETHUSD",1643537074063,4.35,2609.4,2608.2,0.553]
["bitfinex","ETHUSD",1643537074262,1.60152009,2609.3,2608.2,0.553]
["bitfinex","ETHUSD",1643537074462,0.38224454,2609.0,2608.8,0.79404568]
["bitfinex","ETHUSD",1643537075513,4.35,2609.4,2608.8,0.79404568]
["bitfinex","ETHUSD",1643537076518,0.35213994,2609.0,2608.8,0.79404568]
["bitfinex","ETHUSD",1643537077522,4.35,2609.4,2608.8,0.79404568]
["bitfinex","ETHUSD",1643537078121,4.35,2609.4,2608.8,1.39404568]
["bitfinex","ETHUSD",1643537078561,4.35,2609.4,2608.9,0.553]
["bitfinex","ETHUSD",1643537078959,0.44608961,2609.1,2608.9,0.553]
["bitfinex","ETHUSD",1643537079257,0.44608961,2609.1,2608.9,0.55160922]
["bitfinex","ETHUSD",1643537079859,4.35,2609.4,2608.9,0.30160922]
["bitfinex","ETHUSD",1643537080256,4.35,2609.4,2609.2,0.8884445]
["bitfinex","ETHUSD",1643537081262,7.90837912,2609.3,2608.9,0.30160922]
["bitfinex","ETHUSD",1643537081661,1.60154138,2609.2,2608.9,0.30160922]
["bitfinex","ETHUSD",1643537082315,6.30691637,2609.3,2608.9,1.20568803]
["bitfinex","ETHUSD",1643537082518,1.60148927,2609.2,2608.5,0.91787696]
["bitfinex","ETHUSD",1643537083316,0.34443662,2608.9,2608.5,0.553]
["bitfinex","ETHUSD",1643537083516,0.34443662,2608.9,2608.1,0.553]
["bitfinex","ETHUSD",1643537083719,0.34443662,2608.9,2607.9,1.1916]
["bitfinex","ETHUSD",1643537083720,2.26244273,2608.8,2607.9,1.1916]
["bitfinex","ETHUSD",1643537083923,1.60172547,2608.7,2607.8,3.7935]
["bitfinex","ETHUSD",1643537084117,2.26244273,2608.8,2607.8,0.553]
["bitfinex","ETHUSD",1643537084316,0.32094851,2608.5,2608.1,0.40716076]
["bitfinex","ETHUSD",1643537084523,2.586539,2609.1,2608.2,0.553]
["bitfinex","ETHUSD",1643537084717,2.586539,2609.1,2608.5,0.80382793]
["bitfinex","ETHUSD",1643537084718,1.60164669,2609.0,2608.5,0.80382793]
["bitfinex","ETHUSD",1643537085721,0.34003872,2608.9,2608.5,1.1481169]
["bitfinex","ETHUSD",1643537085955,1.2243,2609.2,2608.5,1.1481169]
["bitfinex","ETHUSD",1643537086157,1.60155943,2609.1,2608.6,0.853]
["bitfinex","ETHUSD",1643537086658,1.60155943,2609.0,2608.6,0.853]
["bitfinex","ETHUSD",1643537086856,1.60155943,2608.9,2608.6,0.853]
["bitfinex","ETHUSD",1643537087058,0.71374886,2609.5,2608.6,0.553]
["bitfinex","ETHUSD",1643537087259,6.22902,2609.7,2609.3,0.88041264]
["bitfinex","ETHUSD",1643537087260,1.60155964,2609.4,2609.3,0.88041264]
["bitfinex","ETHUSD",1643537087460,1.60155964,2609.4,2608.6,1.153]
["bitfinex","ETHUSD",1643537087461,7.8563542,2609.4,2608.9,0.553]
["bitfinex","ETHUSD",1643537087660,1.60155964,2609.3,2608.9,0.553]
["bitfinex","ETHUSD",1643537088561,1.60155964,2609.3,2609.0,0.68699095]
["bitfinex","ETHUSD",1643537090805,1.60155964,2609.3,2608.7,0.3]
["bitfinex","ETHUSD",1643537090806,6.35,2609.2,2608.7,0.3]
["bitfinex","ETHUSD",1643537091005,1.60155964,2609.1,2608.8,0.553]
["bitfinex","ETHUSD",1643537091205,1.60155964,2609.1,2608.9,0.553]
["bitfinex","ETHUSD",1643537091407,1.60155964,2609.1,2608.9,1.39761356]
["bitfinex","ETHUSD",1643537091608,3.93029913,2609.0,2608.9,1.39761356]
["bitfinex","ETHUSD",1643537092307,1.60155964,2609.0,2608.9,1.39761356]
["bitfinex","ETHUSD",1643537092508,1.89844886,2609.7,2608.9,1.99761356]
["bitfinex","ETHUSD",1643537092708,1.60137905,2609.6,2608.9,1.69761356]
["bitfinex","ETHUSD",1643537093108,2.31512791,2609.6,2608.9,1.69761356]
["bitfinex","ETHUSD",1643537093358,0.95038878,2609.5,2608.9,1.39761356]
["bitfinex","ETHUSD",1643537093561,1.60137905,2609.4,2608.9,1.39761356]
["bitfinex","ETHUSD",1643537094059,1.60137905,2609.4,2608.9,0.553]
["bitfinex","ETHUSD",1643537094264,1.60137905,2609.4,2608.6,0.553]
["bitfinex","ETHUSD",1643537094461,0.36108467,2609.3,2608.6,0.553]
["bitfinex","ETHUSD",1643537094761,1.60137905,2609.2,2608.6,0.553]
["bitfinex","ETHUSD",1643537094962,1.60137905,2609.2,2608.6,0.853]
["bitfinex","ETHUSD",1643537095361,1.60137905,2609.2,2608.6,1.68370439]
["bitfinex","ETHUSD",1643537095563,2.31512791,2609.2,2608.2,0.553]
["bitfinex","ETHUSD",1643537095763,2.31512791,2609.1,2608.2,0.3]
["bitfinex","ETHUSD",1643537096162,2.31512791,2609.1,2608.0,4.7668]
["bitfinex","ETHUSD",1643537096163,1.60137905,2609.0,2608.0,4.7668]
["bitfinex","ETHUSD",1643537096363,1.60137905,2609.0,2608.0,3.0236]
["bitfinex","ETHUSD",1643537096561,0.67791137,2608.8,2608.1,0.85420529]
["bitfinex","ETHUSD",1643537096764,2.02771439,2608.7,2608.1,0.85420529]
["bitfinex","ETHUSD",1643537096964,0.37704055,2608.2,2608.1,0.85420529]
["bitfinex","ETHUSD",1643537099112,0.37704055,2608.2,2607.9,0.553]
["bitfinex","ETHUSD",1643537099317,0.37704055,2608.2,2607.4,0.69119997]
["bitfinex","ETHUSD",1643537099318,1.6018011,2608.1,2607.4,0.69119997]
["bitfinex","ETHUSD",1643537099516,1.6018011,2608.1,2607.1,0.75315424]
["bitfinex","ETHUSD",1643537099716,1.6018011,2608.1,2606.7,3.7773]
["bitfinex","ETHUSD",1643537099717,2.8425011,2608.1,2606.7,3.7773]
["bitfinex","ETHUSD",1643537099916,1.6018011,2608.0,2606.7,3.7773]
["bitfinex","ETHUSD",1643537100117,0.36645808,2607.8,2606.7,0.553]
["bitfinex","ETHUSD",1643537100317,0.69405648,2607.3,2606.7,0.553]
["bitfinex","ETHUSD",1643537100715,0.69405648,2607.3,2606.5,0.2178]
["bitfinex","ETHUSD",1643537101365,3.6213498,2607.7,2606.5,0.90538741]
["bitfinex","ETHUSD",1643537101667,1.6021997,2607.6,2606.5,0.90538741]
["bitfinex","ETHUSD",1643537101868,1.1374,2607.7,2606.6,0.853]
["bitfinex","ETHUSD",1643537102066,3.7114498,2608.2,2606.6,0.853]
["bitfinex","ETHUSD",1643537102269,1.60203219,2608.1,2606.6,0.853]
["bitfinex","ETHUSD",1643537102569,0.95313452,2607.7,2607.0,0.3]
["bitfinex","ETHUSD",1643537102767,2.4839498,2608.0,2607.1,0.553]
["bitfinex","ETHUSD",1643537103172,1.60206155,2607.9,2607.1,0.853]
["bitfinex","ETHUSD",1643537103368,1.55206155,2607.9,2607.1,1.153]
["bitfinex","ETHUSD",1643537103567,1.55206155,2607.9,2607.1,0.853]
["bitfinex","ETHUSD",1643537103766,0.3264812,2607.2,2607.1,2.04221576]
["bitfinex","ETHUSD",1643537106210,0.3264812,2607.2,2607.1,1.153]
["bitfinex","ETHUSD",1643537106917,0.3264812,2607.2,2607.1,0.553]
["bitfinex","ETHUSD",1643537108115,0.3264812,2607.2,2606.6,0.553]
["bitfinex","ETHUSD",1643537109161,0.3264812,2607.2,2606.8,0.87210118]
["bitfinex","ETHUSD",1643537109762,0.3264812,2607.2,2606.9,0.553]
["bitfinex","ETHUSD",1643537113123,1.145,2607.9,2606.9,0.553]
["bitfinex","ETHUSD",1643537113124,1.145,2607.9,2607.0,2.76379392]
["bitfinex","ETHUSD",1643537113322,1.145,2607.9,2607.1,0.553]
["bitfinex","ETHUSD",1643537113523,1.145,2607.9,2607.2,2.70197069]
["bitfinex","ETHUSD",1643537113721,0.7024276,2608.1,2607.3,1.27587961]
["bitfinex","ETHUSD",1643537114121,0.37352999,2607.6,2607.3,1.27587961]
["bitfinex","ETHUSD",1643537114922,1.1904,2608.2,2607.4,2.75879476]
["bitfinex","ETHUSD",1643537115122,1.98336967,2608.2,2607.5,0.553]
["bitfinex","ETHUSD",1643537115522,3.53424833,2608.2,2607.5,0.553]
["bitfinex","ETHUSD",1643537115721,1.98336967,2608.2,2607.5,0.553]
["bitfinex","ETHUSD",1643537115966,1.1904,2608.2,2607.6,2.58455082]
["bitfinex","ETHUSD",1643537116170,1.1904,2608.2,2607.7,0.553]
["bitfinex","ETHUSD",1643537116367,0.13819997,2608.5,2607.7,0.553]
["bitfinex","ETHUSD",1643537116566,0.13819997,2608.5,2607.7,1.153]
["bitfinex","ETHUSD",1643537116971,0.7162902,2608.3,2607.7,1.153]
["bitfinex","ETHUSD",1643537117673,0.7162902,2608.3,2607.7,0.553]
["bitfinex","ETHUSD",1643537118070,0.33097418,2608.4,2607.7,1.29281594]
["bitfinex","ETHUSD",1643537118272,0.13819997,2608.5,2607.7,1.89281594]
["bitfinex","ETHUSD",1643537119371,0.95465705,2608.3,2607.7,1.153]
["bitfinex","ETHUSD",1643537119611,1.2059,2608.8,2607.7,0.853]
["bitfinex","ETHUSD",1643537119811,1.2059,2608.8,2607.8,2.62380243]
["bitfinex","ETHUSD",1643537120015,1.2059,2608.8,2607.9,0.553]
["bitfinex","ETHUSD",1643537120016,0.40152249,2608.3,2607.9,0.553]
["bitfinex","ETHUSD",1643537120213,0.40152249,2608.3,2608.0,2.91289113]
["bitfinex","ETHUSD",1643537120414,3.88466037,2609.1,2608.1,0.553]
["bitfinex","ETHUSD",1643537120614,3.88466037,2609.1,2608.5,0.93290404]
["bitfinex","ETHUSD",1643537120814,3.88466037,2609.1,2608.6,0.553]
["bitfinex","ETHUSD",1643537120815,0.00436037,2609.1,2608.6,0.553]
["bitfinex","ETHUSD",1643537121813,0.37041043,2609.0,2608.6,0.553]
["bitfinex","ETHUSD",1643537122415,0.00436037,2609.1,2608.7,2.59249214]
["bitfinex","ETHUSD",1643537122619,0.00436037,2609.1,2608.8,0.553]
["bitfinex","ETHUSD",1643537123459,1.6015918,2609.0,2608.8,0.553]
["bitfinex","ETHUSD",1643537123660,0.00436037,2609.1,2608.8,0.553]
["bitfinex","ETHUSD",1643537124062,0.00436037,2609.1,2608.9,0.82060641]
["bitfinex","ETHUSD",1643537124262,0.35603498,2609.1,2608.9,1.37360641]
["bitfinex","ETHUSD",1643537124463,0.35603498,2609.1,2608.9,0.853]
["bitfinex","ETHUSD",1643537125062,0.26414527,2609.1,2608.9,0.853]
["bitfinex","ETHUSD",1643537125266,0.02,2609.4,2608.9,1.153]
["bitfinex","ETHUSD",1643537125466,0.02,2609.4,2609.2,0.93418072]
["bitfinex","ETHUSD",1643537125863,0.02,2609.4,2609.2,1.23418072]
["bitfinex","ETHUSD",1643537126464,0.32437853,2609.3,2609.2,1.23418072]
["bitfinex","ETHUSD",1643537126663,0.32437853,2609.3,2609.2,1.78718072]
["bitfinex","ETHUSD",1643537126864,0.32437853,2609.3,2609.2,0.853]
["bitfinex","ETHUSD",1643537128210,0.32437853,2609.3,2609.2,0.553]
["bitfinex","ETHUSD",1643537128611,3.1,2609.2,2609.0,0.77966113]
["bitfinex","ETHUSD",1643537128811,3.1,2609.2,2609.1,0.553]
["bitfinex","ETHUSD",1643537129010,0.32437853,2609.3,2609.1,0.553]
["bitfinex","ETHUSD",1643537129614,0.32437853,2609.3,2609.1,0.853]
["bitfinex","ETHUSD",1643537130016,0.32437853,2609.3,2609.2,0.87688005]
["bitfinex","ETHUSD",1643537130216,0.32437853,2609.3,2609.1,0.853]
["bitfinex","ETHUSD",1643537130860,0.32437853,2609.3,2609.1,1.153]
["bitfinex","ETHUSD",1643537131259,0.32437853,2609.3,2609.1,1.94719865]
["bitfinex","ETHUSD",1643537131464,1.601491,2609.2,2609.1,0.553]
["bitfinex","ETHUSD",1643537132062,0.32437853,2609.3,2609.1,0.553]
["bitfinex","ETHUSD",1643537132466,0.2285674,2609.3,2609.1,0.553]
["bitfinex","ETHUSD",1643537132869,0.02,2609.4,2609.1,0.853]
["bitfinex","ETHUSD",1643537134068,1.97598881,2609.3,2609.1,0.853]
["bitfinex","ETHUSD",1643537134268,0.37455485,2609.3,2609.1,0.853]
["bitfinex","ETHUSD",1643537134470,7.63283497,2609.2,2609.1,0.553]
["bitfinex","ETHUSD",1643537134727,7.63283497,2609.2,2608.4,0.553]
["bitfinex","ETHUSD",1643537134728,9.23440121,2609.2,2608.4,0.553]
["bitfinex","ETHUSD",1643537134922,1.60156624,2609.1,2608.4,0.553]
["bitfinex","ETHUSD",1643537135119,2.25421765,2609.0,2608.4,0.553]
["bitfinex","ETHUSD",1643537135319,0.41015486,2608.6,2608.5,0.73735119]
["bitfinex","ETHUSD",1643537135520,0.02,2609.4,2608.5,0.73735119]
["bitfinex","ETHUSD",1643537135823,1.60155036,2609.3,2608.5,1.03735119]
["bitfinex","ETHUSD",1643537136421,0.92233684,2609.1,2608.5,0.73735119]
["bitfinex","ETHUSD",1643537136619,0.3172106,2609.2,2608.5,0.73735119]
["bitfinex","ETHUSD",1643537136821,1.60155091,2609.1,2608.5,0.73735119]
["bitfinex","ETHUSD",1643537137224,0.3172106,2609.2,2608.5,0.73735119]
["bitfinex","ETHUSD",1643537137425,0.3172106,2609.2,2608.6,0.553]
["bitfinex","ETHUSD",1643537137823,0.3172106,2609.2,2608.9,0.82467007]
["bitfinex","ETHUSD",1643537138024,0.3172106,2609.2,2608.9,1.42467007]
["bitfinex","ETHUSD",1643537138224,0.3172106,2609.2,2608.6,0.853]
["bitfinex","ETHUSD",1643537138473,3.85497697,2609.1,2608.6,1.153]
["bitfinex","ETHUSD",1643537138669,0.3172106,2609.2,2608.6,1.153]
["bitfinex","ETHUSD",1643537138868,1.60159885,2609.1,2608.6,0.853]
["bitfinex","ETHUSD",1643537139266,1.60159885,2609.1,2608.6,1.153]
["bitfinex","ETHUSD",1643537139468,1.60159885,2609.1,2608.6,0.853]
["bitfinex","ETHUSD",1643537139670,0.39129672,2608.7,2608.6,1.153]
["bitfinex","ETHUSD",1643537139869,1.1711,2609.4,2608.6,1.153]
["bitfinex","ETHUSD",1643537140070,1.60150126,2609.3,2608.6,1.153]
["bitfinex","ETHUSD",1643537140870,0.4256649,2609.2,2608.6,1.153]
["bitfinex","ETHUSD",1643537141471,3.89908684,2609.1,2608.6,0.553]
["bitfinex","ETHUSD",1643537141671,1.60161205,2609.0,2608.6,0.553]
["bitfinex","ETHUSD",1643537142117,0.4256649,2609.2,2608.6,0.553]
["bitfinex","ETHUSD",1643537142317,1.60158923,2609.1,2608.6,0.553]
["bitfinex","ETHUSD",1643537142717,1.60158923,2609.1,2608.6,0.853]
["bitfinex","ETHUSD",1643537142919,3.84575651,2609.1,2608.6,0.553]
["bitfinex","ETHUSD",1643537143218,1.60158923,2609.0,2608.6,0.553]
["bitfinex","ETHUSD",1643537143418,0.4256649,2609.2,2608.6,0.553]
["bitfinex","ETHUSD",1643537143622,1.60162226,2609.1,2608.6,0.553]
["bitfinex","ETHUSD",1643537143819,0.4256649,2609.2,2608.6,0.553]
["bitfinex","ETHUSD",1643537144020,1.1711,2609.4,2608.6,0.553]
["bitfinex","ETHUSD",1643537144425,1.60141992,2609.3,2608.6,0.553]
["bitfinex","ETHUSD",1643537144619,1.60141992,2609.3,2608.6,0.853]
["bitfinex","ETHUSD",1643537144819,1.1711,2609.4,2608.6,0.853]
["bitfinex","ETHUSD",1643537144820,0.02,2609.4,2608.9,0.71986023]
["bitfinex","ETHUSD",1643537145021,1.92108639,2609.3,2608.9,1.31986023]
["bitfinex","ETHUSD",1643537145220,0.31964243,2609.3,2608.9,1.31986023]
["bitfinex","ETHUSD",1643537145421,0.31964243,2609.3,2608.8,0.553]
["bitfinex","ETHUSD",1643537145621,1.60154913,2609.2,2608.8,0.553]
["bitfinex","ETHUSD",1643537146268,1.60154913,2609.2,2608.8,0.853]
["bitfinex","ETHUSD",1643537146468,1.60154913,2609.2,2608.8,1.153]
["bitfinex","ETHUSD",1643537147066,0.02,2609.4,2608.8,1.153]
["bitfinex","ETHUSD",1643537147870,0.02,2609.4,2608.8,1.94275329]
["bitfinex","ETHUSD",1643537148070,1.60142571,2609.3,2608.8,1.94275329]
["bitfinex","ETHUSD",1643537148471,0.02,2609.4,2608.8,1.94275329]
["bitfinex","ETHUSD",1643537148873,0.32701622,2609.1,2608.8,1.94275329]
["bitfinex","ETHUSD",1643537149070,0.02,2609.4,2608.8,1.94275329]
["bitfinex","ETHUSD",1643537149717,0.02,2609.4,2608.8,36.40100512]
["bitfinex","ETHUSD",1643537149915,0.02,2609.4,2609.3,0.82379044]
["bitfinex","ETHUSD",1643537150118,0.45103263,2609.4,2609.3,1.67679044]
["bitfinex","ETHUSD",1643537150315,0.45103263,2609.4,2609.3,1.97679044]
["bitfinex","ETHUSD",1643537150516,0.45103263,2609.4,2609.3,1.153]
["bitfinex","ETHUSD",1643537151519,0.45103263,2609.4,2609.3,0.853]
["bitfinex","ETHUSD",1643537152322,0.45103263,2609.4,2609.3,0.553]
["bitfinex","ETHUSD",1643537152521,0.45103263,2609.4,2609.3,0.853]
["bitfinex","ETHUSD",1643537152922,0.45103263,2609.4,2609.3,1.153]
["bitfinex","ETHUSD",1643537152923,0.02,2609.4,2609.3,1.153]
["bitfinex","ETHUSD",1643537154672,0.01893468,2609.4,2609.3,0.853]
["bitfinex","ETHUSD",1643537156075,1.62021381,2609.4,2609.3,0.853]
["bitfinex","ETHUSD",1643537156275,1.62021381,2609.4,2609.3,1.153]
["bitfinex","ETHUSD",1643537156875,1.62021381,2609.4,2609.3,0.853]
["bitfinex","ETHUSD",1643537157114,0.01893468,2609.4,2609.3,1.153]
["bitfinex","ETHUSD",1643537158118,1.62018754,2609.4,2609.3,1.153]
["bitfinex","ETHUSD",1643537158518,0.01893468,2609.4,2609.3,1.153]
["bitfinex","ETHUSD",1643537158722,1.62018736,2609.4,2609.3,1.153]
["bitfinex","ETHUSD",1643537158921,0.01893468,2609.4,2609.3,1.153]
["bitfinex","ETHUSD",1643537159923,1.62016129,2609.4,2609.3,1.153]
["bitfinex","ETHUSD",1643537160326,1.62016129,2609.4,2609.3,0.853]
["bitfinex","ETHUSD",1643537160524,1.62016129,2609.4,2609.3,0.3]
["bitfinex","ETHUSD",1643537160723,1.62016129,2609.4,2609.0,0.6]
["bitfinex","ETHUSD",1643537160964,1.60122661,2609.3,2609.0,0.6]
["bitfinex","ETHUSD",1643537161165,1.60122661,2609.3,2609.0,0.3]
["bitfinex","ETHUSD",1643537161565,1.60122661,2609.3,2608.9,0.3]
["bitfinex","ETHUSD",1643537161767,1.60122661,2609.3,2608.8,1.153]
["bitfinex","ETHUSD",1643537163368,2.34788117,2609.3,2608.8,0.553]
["bitfinex","ETHUSD",1643537163571,3.86297972,2609.2,2608.8,0.553]
["bitfinex","ETHUSD",1643537163771,1.60122661,2609.1,2608.8,0.553]
["bitfinex","ETHUSD",1643537164170,1.60122661,2609.0,2608.8,0.553]
["bitfinex","ETHUSD",1643537164370,1.60122661,2608.9,2608.8,0.553]
["bitfinex","ETHUSD",1643537164628,1.60122661,2608.9,2608.8,0.853]
["bitfinex","ETHUSD",1643537165025,1.60122661,2608.9,2608.8,1.153]
["bitfinex","ETHUSD",1643537166724,1.60122661,2608.9,2608.8,1.15173996]
["bitfinex","ETHUSD",1643537167128,0.44343606,2609.0,2608.8,1.15173996]
["bitfinex","ETHUSD",1643537170270,0.44343606,2609.0,2608.9,0.93926288]
["bitfinex","ETHUSD",1643537170571,2.04483003,2609.0,2608.9,0.93926288]
["bitfinex","ETHUSD",1643537172820,2.04483003,2609.0,2608.8,1.15173996]
["bitfinex","ETHUSD",1643537173022,0.44343606,2609.0,2608.8,1.15173996]
["bitfinex","ETHUSD",1643537173926,1.60139628,2608.9,2608.8,1.15173996]
["bitfinex","ETHUSD",1643537176170,0.44343606,2609.0,2608.8,1.15173996]
["bitfinex","ETHUSD",1643537176368,1.60141433,2608.9,2608.8,1.15173996]
["bitfinex","ETHUSD",1643537177175,0.44343606,2609.0,2608.8,1.15173996]
["bitfinex","ETHUSD",1643537178474,0.01893468,2609.4,2608.9,0.75828096]
["bitfinex","ETHUSD",1643537178675,1.60134277,2609.3,2609.0,0.553]
["bitfinex","ETHUSD",1643537178874,1.60134277,2609.3,2609.0,0.853]
["bitfinex","ETHUSD",1643537179077,1.60134277,2609.3,2609.0,1.153]
["bitfinex","ETHUSD",1643537179476,1.60134277,2609.3,2609.1,0.39454238]
["bitfinex","ETHUSD",1643537179722,0.01893468,2609.4,2609.3,0.84118921]
["bitfinex","ETHUSD",1643537180023,0.01893468,2609.4,2609.3,4.67842515]
["bitfinex","ETHUSD",1643537180226,0.01893468,2609.4,2609.3,30.38464201]
["bitfinex","ETHUSD",1643537180422,0.01893468,2609.4,2609.3,31.38464201]
["bitfinex","ETHUSD",1643537181223,0.01893468,2609.4,2609.3,38.37241585]
["bitfinex","ETHUSD",1643537181423,3.468e-05,2609.4,2609.3,110.28537519]
["bitfinex","ETHUSD",1643537181620,3.468e-05,2609.4,2609.3,109.92429475]
["bitfinex","ETHUSD",1643537182224,3.468e-05,2609.4,2609.3,109.44418598]
["bitfinex","ETHUSD",1643537182424,3.468e-05,2609.4,2609.3,74.98593415]
["bitfinex","ETHUSD",1643537183023,3.468e-05,2609.4,2609.3,34.77421686]
["bitfinex","ETHUSD",1643537183376,0.41692092,2609.4,2609.3,33.17421686]
["bitfinex","ETHUSD",1643537183573,0.41692092,2609.4,2609.3,7.468]
["bitfinex","ETHUSD",1643537183975,3.468e-05,2609.4,2609.3,7.468]
["bitfinex","ETHUSD",1643537184171,3.468e-05,2609.4,2609.3,10.19278498]
["bitfinex","ETHUSD",1643537184371,3.468e-05,2609.4,2609.3,35.89900184]
["bitfinex","ETHUSD",1643537184772,3.468e-05,2609.4,2609.3,37.49900184]
["bitfinex","ETHUSD",1643537185472,3.468e-05,2609.4,2609.3,34.77421686]
["bitfinex","ETHUSD",1643537186273,3.468e-05,2609.4,2609.3,33.77421686]
["bitfinex","ETHUSD",1643537186474,3.468e-05,2609.4,2609.3,33.17421686]
["bitfinex","ETHUSD",1643537187730,3.468e-05,2609.4,2609.3,33.77421686]
["bitfinex","ETHUSD",1643537189331,3.468e-05,2609.4,2609.3,34.70137061]
["bitfinex","ETHUSD",1643537190335,3.468e-05,2609.4,2609.3,33.77421686]
["bitfinex","ETHUSD",1643537191270,3.468e-05,2609.4,2609.3,34.71452286]
["bitfinex","ETHUSD",1643537192067,3.468e-05,2609.4,2609.3,35.71452286]
["bitfinex","ETHUSD",1643537192270,3.468e-05,2609.4,2609.3,34.71452286]
["bitfinex","ETHUSD",1643537192471,3.468e-05,2609.4,2609.3,33.77421686]
["bitfinex","ETHUSD",1643537193672,3.468e-05,2609.4,2609.3,8.068]
["bitfinex","ETHUSD",1643537194275,3.468e-05,2609.4,2609.3,0.853]
["bitfinex","ETHUSD",1643537194475,1.6013326,2609.4,2609.1,0.3]
["bitfinex","ETHUSD",1643537194721,1.6013326,2609.4,2609.1,0.6]
["bitfinex","ETHUSD",1643537194925,1.6013326,2609.4,2609.1,0.3]
["bitfinex","ETHUSD",1643537195226,1.6013326,2609.4,2608.7,1.37995784]
["bitfinex","ETHUSD",1643537195227,2.30969518,2609.4,2608.7,1.37995784]
["bitfinex","ETHUSD",1643537195427,3.468e-05,2609.4,2608.8,0.553]
["bitfinex","ETHUSD",1643537195727,3.468e-05,2609.4,2608.8,0.853]
["bitfinex","ETHUSD",1643537196021,3.468e-05,2609.4,2608.8,2.126351]
["bitfinex","ETHUSD",1643537196522,0.31780525,2609.1,2608.8,0.553]
["bitfinex","ETHUSD",1643537197526,0.31780525,2609.1,2608.8,1.32205079]
["bitfinex","ETHUSD",1643537197729,0.31780525,2609.1,2608.8,1.62205079]
["bitfinex","ETHUSD",1643537197931,0.31780525,2609.1,2608.9,2.61883124]
["bitfinex","ETHUSD",1643537198125,0.31780525,2609.1,2609.0,0.553]
["bitfinex","ETHUSD",1643537198375,0.31780525,2609.1,2609.0,0.853]
["bitfinex","ETHUSD",1643537198577,0.31780525,2609.1,2609.0,1.153]
["bitfinex","ETHUSD",1643537201178,3.468e-05,2609.4,2609.0,2.153]
["bitfinex","ETHUSD",1643537201381,3.468e-05,2609.4,2609.0,1.153]
["bitfinex","ETHUSD",1643537201778,3.468e-05,2609.4,2609.0,2.153]
["bitfinex","ETHUSD",1643537201977,3.468e-05,2609.4,2609.0,1.153]
["bitfinex","ETHUSD",1643537202223,0.35999389,2609.3,2609.0,1.153]
["bitfinex","ETHUSD",1643537202820,0.35999389,2609.3,2609.0,2.0665141]
["bitfinex","ETHUSD",1643537203522,0.35999389,2609.3,2609.1,2.59498273]
["bitfinex","ETHUSD",1643537203720,0.35999389,2609.3,2609.2,0.553]
["bitfinex","ETHUSD",1643537203923,0.35999389,2609.3,2609.2,1.553]
["bitfinex","ETHUSD",1643537204123,0.35999389,2609.3,2609.2,1.153]
["bitfinex","ETHUSD",1643537206988,3.468e-05,2609.4,2609.2,1.153]
["bitfinex","ETHUSD",1643537207389,3.468e-05,2609.4,2609.3,2.64354164]
["bitfinex","ETHUSD",1643537207589,3.468e-05,2609.4,2609.3,1.553]
["bitfinex","ETHUSD",1643537207989,3.468e-05,2609.4,2609.3,0.553]
["bitfinex","ETHUSD",1643537208389,0.36370015,2609.4,2609.3,0.553]
["bitfinex","ETHUSD",1643537209389,0.36370015,2609.4,2609.3,1.23976537]
["bitfinex","ETHUSD",1643537210821,0.26133516,2609.4,2609.3,1.23976537]
["bitfinex","ETHUSD",1643537214876,0.26133516,2609.4,2609.3,3.8276929]
["bitfinex","ETHUSD",1643537215077,0.26133516,2609.4,2609.3,1.23976537]
["bitfinex","ETHUSD",1643537215276,0.26133516,2609.4,2609.3,2.23976537]
["bitfinex","ETHUSD",1643537215478,0.26133516,2609.4,2609.3,0.553]
["bitfinex","ETHUSD",1643537215677,5.83617495,2610.1,2609.3,0.553]
["bitfinex","ETHUSD",1643537215878,9.14757274,2610.6,2609.3,0.553]
["bitfinex","ETHUSD",1643537215879,1.6011047,2610.0,2609.4,2.63549499]
["bitfinex","ETHUSD",1643537216080,1.6011047,2609.9,2609.5,0.553]
["bitfinex","ETHUSD",1643537216279,1.6011047,2609.8,2609.5,0.553]
["bitfinex","ETHUSD",1643537216480,0.71374886,2610.4,2609.5,0.553]
["bitfinex","ETHUSD",1643537216678,1.60094697,2610.3,2609.5,0.553]
["bitfinex","ETHUSD",1643537216879,1.60094697,2610.2,2609.7,0.81353725]
["bitfinex","ETHUSD",1643537217126,1.60094697,2610.1,2609.8,0.553]
["bitfinex","ETHUSD",1643537217331,1.60094697,2610.0,2609.8,0.553]
["bitfinex","ETHUSD",1643537217535,1.60094697,2609.9,2609.8,0.853]
["bitfinex","ETHUSD",1643537217731,1.60094697,2610.2,2609.8,0.853]
["bitfinex","ETHUSD",1643537217932,1.60094697,2610.1,2609.8,0.853]
["bitfinex","ETHUSD",1643537218130,1.60094697,2610.0,2609.8,0.853]
["bitfinex","ETHUSD",1643537218330,1.60094697,2609.9,2609.8,0.853]
["bitfinex","ETHUSD",1643537219433,1.60094697,2609.9,2609.8,0.553]
["bitfinex","ETHUSD",1643537219631,4.90094697,2609.9,2609.8,0.553]
["bitfinex","ETHUSD",1643537219833,2.65,2609.8,2609.5,0.71007523]
["bitfinex","ETHUSD",1643537220134,1.60094697,2609.7,2609.6,0.553]
["bitfinex","ETHUSD",1643537220535,1.60094697,2609.9,2609.6,0.553]
["bitfinex","ETHUSD",1643537220733,1.60094697,2609.8,2609.6,0.853]
["bitfinex","ETHUSD",1643537220979,1.60094697,2609.7,2609.6,0.853]
["bitfinex","ETHUSD",1643537221178,1.60094697,2609.9,2609.6,0.853]
["bitfinex","ETHUSD",1643537223381,1.60094697,2609.9,2609.6,3.4548236]
["bitfinex","ETHUSD",1643537223583,1.60094697,2609.9,2609.6,0.853]
["bitfinex","ETHUSD",1643537225030,1.60094697,2609.9,2609.6,3.41841085]
["bitfinex","ETHUSD",1643537225231,1.60094697,2609.9,2609.6,0.853]
["bitfinex","ETHUSD",1643537226034,1.60094697,2609.9,2609.6,3.46841969]
["bitfinex","ETHUSD",1643537226232,1.60094697,2609.9,2609.6,0.853]
["bitfinex","ETHUSD",1643537228974,1.60094697,2609.9,2609.6,3.53898637]
["bitfinex","ETHUSD",1643537229774,1.60094697,2609.9,2609.6,3.43137637]
["bitfinex","ETHUSD",1643537230577,1.60094697,2609.9,2609.7,27.00621686]
["bitfinex","ETHUSD",1643537230777,7.9233,2610.6,2609.8,10.40669209]
["bitfinex","ETHUSD",1643537230978,1.60063759,2610.5,2609.8,10.40669209]
["bitfinex","ETHUSD",1643537231377,1.60063759,2610.5,2609.8,10.70669209]
["bitfinex","ETHUSD",1643537231576,1.60063759,2610.5,2610.2,0.74340777]
["bitfinex","ETHUSD",1643537231778,1.60063759,2610.5,2610.3,0.553]
["bitfinex","ETHUSD",1643537231779,0.4042864,2610.4,2610.3,0.553]
["bitfinex","ETHUSD",1643537231978,2.00492399,2610.4,2610.3,0.553]
["bitfinex","ETHUSD",1643537232226,2.00492399,2610.4,2610.3,0.53282]
["bitfinex","ETHUSD",1643537232431,2.00492399,2610.4,2610.3,0.83282]
["bitfinex","ETHUSD",1643537233729,0.4042864,2610.4,2610.3,0.83282]
["bitfinex","ETHUSD",1643537234529,3.4042864,2610.4,2610.3,0.83282]
["bitfinex","ETHUSD",1643537234728,5.00495575,2610.4,2610.3,0.83282]
["bitfinex","ETHUSD",1643537235431,2.00495575,2610.4,2610.3,0.83282]
["bitfinex","ETHUSD",1643537235631,2.00493875,2610.4,2610.3,0.83282]
["bitfinex","ETHUSD",1643537236471,4.70493875,2610.4,2610.3,0.83282]
["bitfinex","ETHUSD",1643537237075,0.4042864,2610.4,2610.3,0.83282]
["bitfinex","ETHUSD",1643537241242,4.2169,2611.1,2610.3,3.55708869]
["bitfinex","ETHUSD",1643537241440,1.60055056,2611.0,2610.3,0.83282]
["bitfinex","ETHUSD",1643537243475,0.39103638,2610.5,2610.3,0.83282]
["bitfinex","ETHUSD",1643537250042,4.2169,2611.1,2610.3,0.83282]
["bitfinex","ETHUSD",1643537250240,4.2169,2611.1,2610.4,2.47023898]
["bitfinex","ETHUSD",1643537250241,1.60054478,2611.0,2610.4,2.47023898]
["bitfinex","ETHUSD",1643537250440,1.60054478,2611.0,2610.5,0.553]
["bitfinex","ETHUSD",1643537250644,1.60054478,2611.0,2610.6,0.553]
["bitfinex","ETHUSD",1643537250901,1.60054478,2611.0,2610.7,0.553]
["bitfinex","ETHUSD",1643537251093,1.60054478,2611.0,2610.8,0.553]
["bitfinex","ETHUSD",1643537251292,1.60054478,2611.0,2610.8,0.853]
["bitfinex","ETHUSD",1643537251495,2.02116674,2611.0,2610.8,0.853]
["bitfinex","ETHUSD",1643537251895,0.42062196,2611.0,2610.8,0.853]
["bitfinex","ETHUSD",1643537252493,0.32487321,2611.0,2610.8,0.853]
["bitfinex","ETHUSD",1643537257730,4.4504337,2610.9,2610.8,0.853]
["bitfinex","ETHUSD",1643537258132,1.6004337,2610.9,2610.8,0.853]
["bitfinex","ETHUSD",1643537259373,1.6004337,2610.9,2610.8,0.553]
["bitfinex","ETHUSD",1643537259575,4.75065424,2610.9,2610.3,0.553]
["bitfinex","ETHUSD",1643537259778,1.6004337,2610.8,2610.3,0.553]
["bitfinex","ETHUSD",1643537260174,1.6004337,2610.8,2610.0,0.00688562]
["bitfinex","ETHUSD",1643537260376,2.47023898,2610.7,2610.0,0.553]
["bitfinex","ETHUSD",1643537260576,1.6004337,2610.6,2610.0,0.95354377]
["bitfinex","ETHUSD",1643537261375,0.36018026,2610.5,2610.0,0.95354377]
["bitfinex","ETHUSD",1643537261575,1.6004337,2610.4,2609.7,0.553]
["bitfinex","ETHUSD",1643537261777,2.48307272,2610.3,2609.7,0.553]
["bitfinex","ETHUSD",1643537261977,1.6004337,2610.2,2609.7,0.553]
["bitfinex","ETHUSD",1643537262838,0.33909845,2610.1,2609.8,0.91922655]
["bitfinex","ETHUSD",1643537263138,0.33909845,2610.1,2609.8,1.21922655]
["bitfinex","ETHUSD",1643537263639,2.47023898,2610.0,2609.7,0.853]
["bitfinex","ETHUSD",1643537263839,0.33909845,2610.1,2609.7,0.3]
["bitfinex","ETHUSD",1643537264036,0.33909845,2610.1,2609.6,0.01065345]
["bitfinex","ETHUSD",1643537264037,1.6008761,2610.0,2609.6,0.31065345]
["bitfinex","ETHUSD",1643537264236,1.6008761,2610.0,2609.6,0.01065345]
["bitfinex","ETHUSD",1643537264437,1.6008761,2610.0,2609.6,0.31065345]
["bitfinex","ETHUSD",1643537264636,1.6008761,2610.0,2609.6,0.01065345]
["bitfinex","ETHUSD",1643537264836,2.47023898,2610.6,2609.9,0.92643971]
["bitfinex","ETHUSD",1643537265038,1.93680173,2610.5,2609.9,1.22643971]
["bitfinex","ETHUSD",1643537265237,1.6008608,2610.4,2609.9,1.22643971]
["bitfinex","ETHUSD",1643537267275,1.6008608,2610.4,2609.9,1.52643971]
["bitfinex","ETHUSD",1643537268077,0.3845021,2610.0,2609.9,1.52643971]
["bitfinex","ETHUSD",1643537268277,0.3845021,2610.0,2609.9,2.07943971]
["bitfinex","ETHUSD",1643537275087,3.7345021,2610.0,2609.9,2.07943971]
["bitfinex","ETHUSD",1643537275688,0.3845021,2610.0,2609.9,1.153]
["bitfinex","ETHUSD",1643537276295,1.98399214,2610.0,2609.9,1.153]
["bitfinex","ETHUSD",1643537276493,1.98399214,2610.0,2609.4,1.7526]
["bitfinex","ETHUSD",1643537276692,1.60076727,2609.9,2609.4,0.553]
["bitfinex","ETHUSD",1643537277125,1.60076727,2609.9,2609.4,1.46910399]
["bitfinex","ETHUSD",1643537277728,0.34960887,2609.5,2609.4,1.46910399]
["bitfinex","ETHUSD",1643537277930,2.38409705,2610.3,2609.4,1.46910399]
["bitfinex","ETHUSD",1643537278131,1.60081456,2610.2,2609.4,1.46910399]
["bitfinex","ETHUSD",1643537278330,1.60081456,2610.2,2609.5,0.3]
["bitfinex","ETHUSD",1643537279332,1.1696,2610.4,2609.6,0.553]
["bitfinex","ETHUSD",1643537279532,1.60066546,2610.3,2609.6,0.853]
["bitfinex","ETHUSD",1643537280332,0.39358466,2610.0,2609.6,0.853]
["bitfinex","ETHUSD",1643537281179,0.39358466,2610.0,2609.6,0.86365345]
["bitfinex","ETHUSD",1643537283475,1.1696,2610.4,2609.6,0.86365345]
["bitfinex","ETHUSD",1643537283676,0.43555624,2610.7,2610.3,0.78512295]
["bitfinex","ETHUSD",1643537283877,1.60055325,2610.6,2610.3,1.63812295]
["bitfinex","ETHUSD",1643537284080,1.60055325,2610.6,2610.3,1.93812295]
["bitfinex","ETHUSD",1643537284277,1.60055325,2610.6,2610.3,1.33812295]
["bitfinex","ETHUSD",1643537284735,0.44928274,2610.5,2610.3,0.553]
["bitfinex","ETHUSD",1643537284935,0.44928274,2610.5,2610.3,0.853]
["bitfinex","ETHUSD",1643537285143,5.30055325,2610.4,2610.3,0.853]
["bitfinex","ETHUSD",1643537285343,5.30055325,2610.4,2610.3,1.153]
["bitfinex","ETHUSD",1643537287343,5.30055325,2610.4,2610.3,0.553]
["bitfinex","ETHUSD",1643537287549,5.30055325,2610.4,2609.6,1.31065345]
["bitfinex","ETHUSD",1643537287743,0.35696392,2610.1,2609.6,1.86365345]
["bitfinex","ETHUSD",1643537287944,0.41544784,2609.7,2609.6,0.86365345]
["bitfinex","ETHUSD",1643537288144,0.41544784,2609.7,2609.6,0.56365345]
["bitfinex","ETHUSD",1643537288582,1.1475,2610.3,2609.6,1.32068357]
["bitfinex","ETHUSD",1643537288583,3.61773898,2610.3,2609.6,1.32068357]
["bitfinex","ETHUSD",1643537288780,1.60076111,2610.2,2609.6,1.32068357]
["bitfinex","ETHUSD",1643537289384,1.60076111,2610.2,2609.6,1.92068357]
["bitfinex","ETHUSD",1643537289984,0.372282,2610.0,2609.6,1.92068357]
["bitfinex","ETHUSD",1643537294635,0.372282,2610.0,2609.6,2.24847452]
["bitfinex","ETHUSD",1643537295235,1.1475,2610.3,2609.6,2.24847452]
["bitfinex","ETHUSD",1643537296377,1.1475,2610.3,2610.0,0.35902282]
["bitfinex","ETHUSD",1643537296578,1.1475,2610.3,2610.1,0.553]
["bitfinex","ETHUSD",1643537296978,0.32209684,2610.4,2610.1,0.853]
["bitfinex","ETHUSD",1643537297383,0.32209684,2610.4,2610.1,1.153]
["bitfinex","ETHUSD",1643537298184,3.2223,2610.6,2610.1,1.153]
["bitfinex","ETHUSD",1643537298383,0.43555624,2610.7,2610.1,1.153]
["bitfinex","ETHUSD",1643537298583,1.60042813,2610.6,2610.1,1.153]
["bitfinex","ETHUSD",1643537299184,1.60042813,2610.6,2610.5,0.69494116]
["bitfinex","ETHUSD",1643537299385,1.59934193,2610.6,2610.5,1.24794116]
["bitfinex","ETHUSD",1643537300030,1.99725561,2610.6,2610.5,1.24794116]
["bitfinex","ETHUSD",1643537300228,1.99725561,2610.6,2610.5,1.84794116]
["bitfinex","ETHUSD",1643537300431,1.99725561,2610.6,2610.5,1.24794116]
["bitfinex","ETHUSD",1643537300931,1.99725561,2610.6,2610.5,1.54794116]
["bitfinex","ETHUSD",1643537301132,1.99725561,2610.6,2610.5,0.553]
["bitfinex","ETHUSD",1643537301731,5.39725561,2610.6,2610.5,0.553]
["bitfinex","ETHUSD",1643537301933,5.39725561,2610.6,2610.1,0.3]
["bitfinex","ETHUSD",1643537302131,5.39725561,2610.6,2610.1,0.553]
["bitfinex","ETHUSD",1643537302132,0.39969017,2610.2,2610.1,0.553]
["bitfinex","ETHUSD",1643537302336,0.39969017,2610.2,2610.1,1.71338832]
["bitfinex","ETHUSD",1643537302532,0.39969017,2610.2,2610.1,2.01338832]
["bitfinex","ETHUSD",1643537303377,3.4,2610.6,2610.1,2.01338832]
["bitfinex","ETHUSD",1643537305579,0.31785731,2610.5,2610.1,2.01338832]
["bitfinex","ETHUSD",1643537307229,0.31785731,2610.5,2610.1,2.37689494]
["bitfinex","ETHUSD",1643537310336,0.31785731,2610.5,2610.1,2.01338832]
["bitfinex","ETHUSD",1643537310540,0.28778391,2610.5,2610.1,2.01338832]
["bitfinex","ETHUSD",1643537318479,0.28778391,2610.5,2610.2,0.38291177]
["bitfinex","ETHUSD",1643537318681,0.28778391,2610.5,2610.1,1.46038832]
["bitfinex","ETHUSD",1643537319483,1.60057501,2610.4,2610.1,1.46038832]
["bitfinex","ETHUSD",1643537321888,1.60057501,2610.4,2610.1,0.6]
["bitfinex","ETHUSD",1643537322129,1.60057501,2610.4,2610.1,0.3]
["bitfinex","ETHUSD",1643537322334,1.60057501,2610.4,2610.2,0.3]
["bitfinex","ETHUSD",1643537322535,1.60057501,2610.4,2609.9,0.853]
["bitfinex","ETHUSD",1643537323036,1.60057501,2610.4,2610.2,0.83519419]
["bitfinex","ETHUSD",1643537323434,1.60057501,2610.4,2610.2,1.43519419]
["bitfinex","ETHUSD",1643537325137,1.60057501,2610.4,2610.2,1.79967063]
["bitfinex","ETHUSD",1643537325539,1.60057501,2610.3,2610.2,2.35267063]
["bitfinex","ETHUSD",1643537325743,1.60057501,2610.8,2610.2,2.35267063]
["bitfinex","ETHUSD",1643537327283,1.60057501,2610.8,2610.3,2.66099003]
["bitfinex","ETHUSD",1643537327482,1.60057501,2610.8,2610.4,1.553]
["bitfinex","ETHUSD",1643537327885,6.9358,2611.2,2610.5,0.3]
["bitfinex","ETHUSD",1643537328084,1.60028024,2611.1,2610.6,0.553]
["bitfinex","ETHUSD",1643537328291,1.60028024,2611.1,2610.8,0.44203897]
["bitfinex","ETHUSD",1643537328484,1.60028024,2611.1,2610.9,0.553]
["bitfinex","ETHUSD",1643537328683,1.60028024,2611.1,2611.0,0.92065504]
["bitfinex","ETHUSD",1643537328886,1.60028024,2611.1,2611.0,1.22065504]
["bitfinex","ETHUSD",1643537329083,1.60028024,2611.1,2611.0,1.52065504]
["bitfinex","ETHUSD",1643537329484,4.65028024,2611.1,2611.0,1.52065504]
["bitfinex","ETHUSD",1643537329737,4.65028024,2611.1,2611.0,1.22065504]
["bitfinex","ETHUSD",1643537329927,4.65028024,2611.1,2611.0,0.92065504]
["bitfinex","ETHUSD",1643537330127,4.75,2611.0,2610.8,0.95000942]
["bitfinex","ETHUSD",1643537330329,5.35028024,2610.9,2610.8,0.95000942]
["bitfinex","ETHUSD",1643537330529,5.35028024,2610.9,2610.8,1.80300942]
["bitfinex","ETHUSD",1643537331927,5.35028024,2610.9,2610.8,1.81366287]
["bitfinex","ETHUSD",1643537332935,5.35028024,2610.9,2610.8,0.56365345]
["bitfinex","ETHUSD",1643537333380,8.60028024,2610.9,2610.8,0.01065345]
["bitfinex","ETHUSD",1643537333583,5.35028024,2610.9,2610.8,0.01065345]
["bitfinex","ETHUSD",1643537333781,1.60028024,2610.9,2610.8,0.01065345]
["bitfinex","ETHUSD",1643537333980,0.43487095,2611.2,2610.8,0.68956238]
["bitfinex","ETHUSD",1643537333981,1.60028024,2611.1,2610.8,0.68956238]
["bitfinex","ETHUSD",1643537334181,4.1,2610.9,2610.8,0.68956238]
["bitfinex","ETHUSD",1643537334381,5.70028024,2610.9,2610.8,0.68956238]
["bitfinex","ETHUSD",1643537334982,5.70028024,2610.9,2610.8,0.01065345]
["bitfinex","ETHUSD",1643537338837,5.70028024,2610.9,2610.8,0.56365345]
["bitfinex","ETHUSD",1643537339032,5.70028024,2610.9,2610.8,0.01065345]
["bitfinex","ETHUSD",1643537346637,4.25,2610.8,2610.7,1.21372812]
["bitfinex","ETHUSD",1643537347039,4.25,2610.8,2610.7,1.76672812]
["bitfinex","ETHUSD",1643537347435,0.43487095,2611.2,2610.7,1.76672812]
["bitfinex","ETHUSD",1643537347637,1.60026407,2611.1,2610.7,1.76672812]
["bitfinex","ETHUSD",1643537348790,1.60026407,2611.1,2610.7,1.48099664]
["bitfinex","ETHUSD",1643537349090,1.60026407,2611.1,2610.7,0.92799664]
["bitfinex","ETHUSD",1643537349890,4.38531319,2610.8,2610.7,0.92799664]
["bitfinex","ETHUSD",1643537350091,5.98557726,2610.8,2610.7,0.92799664]
["bitfinex","ETHUSD",1643537351092,1.93557726,2610.8,2610.7,1.22799664]
["bitfinex","ETHUSD",1643537351293,0.33531319,2610.8,2610.7,1.22799664]
["bitfinex","ETHUSD",1643537351494,0.33531319,2610.8,2610.7,1.78099664]
["bitfinex","ETHUSD",1643537351897,1.1361,2611.3,2610.7,1.78099664]
["bitfinex","ETHUSD",1643537352135,1.60025161,2611.2,2610.7,1.78099664]
["bitfinex","ETHUSD",1643537353734,0.32831499,2611.0,2610.7,0.853]
["bitfinex","ETHUSD",1643537353935,0.32831499,2611.0,2610.8,0.76570085]
["bitfinex","ETHUSD",1643537354135,0.32831499,2611.0,2610.8,1.31870085]
["bitfinex","ETHUSD",1643537354539,5.9002666,2610.9,2610.8,1.31870085]
["bitfinex","ETHUSD",1643537355239,1.6002666,2610.9,2610.8,1.31870085]
["bitfinex","ETHUSD",1643537356085,5.4002666,2610.9,2610.8,1.31870085]
["bitfinex","ETHUSD",1643537356987,1.6002666,2610.9,2610.8,1.61870085]
["bitfinex","ETHUSD",1643537357385,1.6002666,2611.2,2610.8,1.61870085]
["bitfinex","ETHUSD",1643537357685,1.60021166,2611.1,2610.8,1.61870085]
["bitfinex","ETHUSD",1643537357887,1.60021166,2611.0,2610.8,1.61870085]
["bitfinex","ETHUSD",1643537358086,0.4192978,2611.2,2610.8,1.61870085]
["bitfinex","ETHUSD",1643537358388,1.60020219,2611.1,2610.8,1.61870085]
["bitfinex","ETHUSD",1643537358586,0.80941388,2611.1,2610.8,1.61870085]
["bitfinex","ETHUSD",1643537359086,0.80941388,2611.1,2610.9,0.35005589]
["bitfinex","ETHUSD",1643537360540,1.1361,2611.3,2611.0,0.553]
["bitfinex","ETHUSD",1643537360942,14.06197036,2611.7,2611.0,0.853]
["bitfinex","ETHUSD",1643537361240,6.42607036,2611.7,2611.0,0.553]
["bitfinex","ETHUSD",1643537361841,0.71374886,2611.6,2611.0,0.853]
["bitfinex","ETHUSD",1643537362041,0.71374886,2611.6,2611.0,0.553]
["bitfinex","ETHUSD",1643537362245,0.71374886,2611.5,2611.0,0.553]
["bitfinex","ETHUSD",1643537362443,0.34145345,2611.4,2611.0,0.553]
["bitfinex","ETHUSD",1643537362844,0.34145345,2611.4,2611.2,0.90928164]
["bitfinex","ETHUSD",1643537363044,8.05,2611.3,2611.2,0.88651537]
["bitfinex","ETHUSD",1643537370741,8.05,2611.3,2611.2,1.18651537]
["bitfinex","ETHUSD",1643537376138,8.05,2611.3,2611.2,1.10211537]
["bitfinex","ETHUSD",1643537376337,8.05,2611.3,2611.0,0.553]
["bitfinex","ETHUSD",1643537376541,8.05,2611.3,2610.7,0.553]
["bitfinex","ETHUSD",1643537377341,8.90737036,2611.3,2610.8,0.92149992]
["bitfinex","ETHUSD",1643537377941,8.90737036,2611.3,2610.8,1.22149992]
["bitfinex","ETHUSD",1643537378142,0.38723603,2610.9,2610.8,1.22149992]
["bitfinex","ETHUSD",1643537378396,0.38723603,2610.9,2610.7,0.553]
["bitfinex","ETHUSD",1643537378596,0.38723603,2610.9,2609.8,0.80008109]
["bitfinex","ETHUSD",1643537378597,1.60038478,2610.8,2609.8,0.80008109]
["bitfinex","ETHUSD",1643537378803,0.38723603,2610.9,2609.8,0.80008109]
["bitfinex","ETHUSD",1643537378804,1.10098489,2610.9,2609.8,0.80008109]
["bitfinex","ETHUSD",1643537379005,1.10098489,2610.9,2609.7,3.6714]
["bitfinex","ETHUSD",1643537379006,1.60038478,2610.8,2609.7,3.6714]
["bitfinex","ETHUSD",1643537379304,1.60038478,2610.8,2609.6,3.718]
["bitfinex","ETHUSD",1643537379702,1.60038478,2610.8,2610.3,0.93336765]
["bitfinex","ETHUSD",1643537380103,4.14520922,2610.4,2610.3,0.93336765]
["bitfinex","ETHUSD",1643537380307,5.74573336,2610.4,2610.3,0.93336765]
["bitfinex","ETHUSD",1643537380902,4.14520922,2610.4,2610.3,0.93336765]
["bitfinex","ETHUSD",1643537386287,4.14520922,2610.4,2609.8,0.553]
["bitfinex","ETHUSD",1643537386485,4.14520922,2610.4,2609.8,0.853]
["bitfinex","ETHUSD",1643537386884,4.14520922,2610.4,2609.8,1.153]
["bitfinex","ETHUSD",1643537387489,4.14520922,2610.4,2610.2,0.81605992]
["bitfinex","ETHUSD",1643537387889,4.14520922,2610.4,2610.2,1.11605992]
["bitfinex","ETHUSD",1643537389292,4.14520922,2610.4,2610.2,0.3]
["bitfinex","ETHUSD",1643537389492,4.14520922,2610.4,2609.8,0.853]
["bitfinex","ETHUSD",1643537389493,4.14520922,2610.4,2609.8,1.153]
["bitfinex","ETHUSD",1643537389733,4.14520922,2610.4,2609.8,0.853]
["bitfinex","ETHUSD",1643537390349,3.7,2610.4,2610.1,0.71569248]
["bitfinex","ETHUSD",1643537390534,0.38041856,2610.3,2610.1,1.01569248]
["bitfinex","ETHUSD",1643537390941,0.38041856,2610.3,2610.1,1.31569248]
["bitfinex","ETHUSD",1643537391938,3.7,2610.4,2610.1,1.31569248]
["bitfinex","ETHUSD",1643537393239,0.34111008,2610.2,2610.1,1.01569248]
["bitfinex","ETHUSD",1643537393686,3.7,2610.4,2610.1,1.01569248]
["bitfinex","ETHUSD",1643537396094,0.32063057,2610.3,2610.1,1.01569248]
["bitfinex","ETHUSD",1643537396891,0.32063057,2610.3,2610.1,1.31569248]
["bitfinex","ETHUSD",1643537397755,0.69711361,2610.8,2610.1,1.31569248]
["bitfinex","ETHUSD",1643537397957,1.60045152,2610.7,2610.1,1.31569248]
["bitfinex","ETHUSD",1643537398555,1.60045152,2611.0,2610.7,0.00116634]
["bitfinex","ETHUSD",1643537398759,0.51656258,2611.1,2610.1,1.31569248]
["bitfinex","ETHUSD",1643537398760,1.60045152,2610.9,2610.1,1.31569248]
["bitfinex","ETHUSD",1643537398955,1.60045152,2610.8,2610.1,1.31569248]
["bitfinex","ETHUSD",1643537399154,1.60045152,2610.7,2610.1,1.31569248]
["bitfinex","ETHUSD",1643537399355,1.60045152,2610.6,2610.5,0.80223585]
["bitfinex","ETHUSD",1643537399655,5.90045152,2610.6,2610.5,0.80223585]
["bitfinex","ETHUSD",1643537400055,5.90045152,2610.6,2610.5,1.40223585]
["bitfinex","ETHUSD",1643537400256,4.3,2610.6,2610.5,1.40223585]
["bitfinex","ETHUSD",1643537400457,0.32534258,2611.1,2610.5,1.40223585]
["bitfinex","ETHUSD",1643537400656,1.60030007,2611.0,2610.6,0.553]
["bitfinex","ETHUSD",1643537400910,2.44605282,2610.9,2610.6,0.553]
["bitfinex","ETHUSD",1643537401108,1.2048,2611.2,2610.6,0.553]
["bitfinex","ETHUSD",1643537401310,1.60025333,2611.1,2610.6,0.553]
["bitfinex","ETHUSD",1643537401810,0.36592479,2611.0,2610.6,0.553]
["bitfinex","ETHUSD",1643537402215,1.60033809,2610.9,2610.6,0.553]
["bitfinex","ETHUSD",1643537402414,0.36592479,2611.0,2610.6,0.553]
["bitfinex","ETHUSD",1643537402815,1.60031826,2610.9,2610.6,0.553]
["bitfinex","ETHUSD",1643537403216,0.36592479,2611.0,2610.6,0.553]
["bitfinex","ETHUSD",1643537403418,1.60033678,2610.9,2610.6,0.553]
["bitfinex","ETHUSD",1643537404020,3.78351135,2610.9,2610.1,1.1744]
["bitfinex","ETHUSD",1643537404221,1.60033678,2610.8,2610.1,0.853]
["bitfinex","ETHUSD",1643537404420,0.33990686,2610.4,2610.1,1.153]
["bitfinex","ETHUSD",1643537404845,0.33907945,2610.4,2610.1,1.153]
["bitfinex","ETHUSD",1643537405049,0.33907945,2610.4,2610.3,0.90498096]
["bitfinex","ETHUSD",1643537405452,0.33907945,2610.4,2610.3,1.20498096]
["bitfinex","ETHUSD",1643537406655,0.33907945,2610.4,2610.3,0.3]
["bitfinex","ETHUSD",1643537406854,4.26142006,2610.4,2609.8,0.553]
["bitfinex","ETHUSD",1643537407059,2.56565632,2610.3,2609.6,2.86133597]
["bitfinex","ETHUSD",1643537407354,2.56565632,2610.3,2609.6,2.56133597]
["bitfinex","ETHUSD",1643537407954,2.56565632,2610.3,2609.7,0.69112567]
["bitfinex","ETHUSD",1643537408156,0.94870782,2610.3,2609.7,0.69112567]
["bitfinex","ETHUSD",1643537408396,2.26100066,2610.2,2609.7,0.69112567]
["bitfinex","ETHUSD",1643537409402,2.26100066,2610.2,2609.7,0.99112567]
["bitfinex","ETHUSD",1643537409603,0.43661503,2610.1,2609.7,0.99112567]
["bitfinex","ETHUSD",1643537409804,0.43661503,2610.1,2609.7,1.29112567]
["bitfinex","ETHUSD",1643537410302,0.43661503,2610.1,2609.7,0.6]
["bitfinex","ETHUSD",1643537410303,2.18132493,2610.0,2609.7,0.6]
["bitfinex","ETHUSD",1643537410503,2.18132493,2610.0,2609.7,0.3]
["bitfinex","ETHUSD",1643537410903,2.18132493,2610.0,2609.5,0.6]
["bitfinex","ETHUSD",1643537411103,2.18132493,2610.0,2609.2,1.6]
["bitfinex","ETHUSD",1643537411510,0.35112323,2609.6,2609.5,0.74027037]
["bitfinex","ETHUSD",1643537411902,0.35112323,2609.6,2609.5,1.34027037]
["bitfinex","ETHUSD",1643537412744,0.35112323,2609.6,2609.1,1.7885]
["bitfinex","ETHUSD",1643537412947,0.35112323,2609.6,2609.1,0.553]
["bitfinex","ETHUSD",1643537413146,0.19122,2610.4,2609.1,0.553]
["bitfinex","ETHUSD",1643537413349,1.60081513,2610.3,2609.1,0.553]
["bitfinex","ETHUSD",1643537413546,2.61175696,2610.2,2609.1,0.553]
["bitfinex","ETHUSD",1643537413750,1.60081513,2610.1,2609.1,0.553]
["bitfinex","ETHUSD",1643537413946,2.32977208,2610.0,2609.1,0.553]
["bitfinex","ETHUSD",1643537414149,2.32977208,2610.0,2609.1,0.853]
["bitfinex","ETHUSD",1643537414347,0.35161923,2609.6,2609.5,0.87637482]
["bitfinex","ETHUSD",1643537414547,0.35161923,2609.6,2609.1,1.153]
["bitfinex","ETHUSD",1643537414548,0.35161923,2609.6,2609.1,0.553]
["bitfinex","ETHUSD",1643537414749,0.35161923,2609.6,2609.0,2.56190124]
["bitfinex","ETHUSD",1643537415648,0.88522858,2609.5,2608.9,0.82630688]
["bitfinex","ETHUSD",1643537415901,0.40251113,2609.0,2608.9,1.42630688]
["bitfinex","ETHUSD",1643537417206,0.40251113,2609.0,2608.9,0.82630688]
["bitfinex","ETHUSD",1643537417406,2.24932271,2609.6,2608.9,1.12630688]
["bitfinex","ETHUSD",1643537417608,1.1319,2609.7,2608.9,1.42630688]
["bitfinex","ETHUSD",1643537417807,1.1319,2609.7,2608.9,1.97930688]
["bitfinex","ETHUSD",1643537418409,3.91862,2610.2,2609.8,0.90792035]
["bitfinex","ETHUSD",1643537418410,3.7274,2610.2,2609.8,0.90792035]
["bitfinex","ETHUSD",1643537418610,0.42782978,2609.9,2609.3,0.35359145]
["bitfinex","ETHUSD",1643537418811,0.42782978,2609.9,2609.5,0.553]
["bitfinex","ETHUSD",1643537419415,0.42782978,2609.9,2609.2,0.553]
["bitfinex","ETHUSD",1643537420040,0.42782978,2609.9,2609.2,0.853]
["bitfinex","ETHUSD",1643537420444,0.32548209,2609.5,2609.4,0.80534347]
["bitfinex","ETHUSD",1643537420745,3.4426953,2610.2,2609.4,1.10534347]
["bitfinex","ETHUSD",1643537420945,1.60082629,2610.1,2609.4,1.10534347]
["bitfinex","ETHUSD",1643537421346,3.80241309,2610.1,2609.5,0.3]
["bitfinex","ETHUSD",1643537421544,1.1971,2610.2,2609.5,0.3]
["bitfinex","ETHUSD",1643537421747,1.60081039,2610.1,2609.5,0.3]
["bitfinex","ETHUSD",1643537421949,0.3575395,2609.8,2609.5,0.3]
["bitfinex","ETHUSD",1643537422548,0.3575395,2609.8,2609.4,0.80534347]
["bitfinex","ETHUSD",1643537422748,1.1259669,2609.8,2609.4,1.10534347]
["bitfinex","ETHUSD",1643537423148,1.1259669,2609.8,2609.4,0.80534347]
["bitfinex","ETHUSD",1643537423585,1.1259669,2609.8,2609.5,0.3]
["bitfinex","ETHUSD",1643537423784,0.3575395,2609.8,2609.5,0.3]
["bitfinex","ETHUSD",1643537424283,0.3575395,2609.8,2609.4,1.10534347]
["bitfinex","ETHUSD",1643537424491,2.24212929,2610.1,2609.5,0.66907655]
["bitfinex","ETHUSD",1643537424689,1.6021691,2610.2,2609.5,0.66907655]
["bitfinex","ETHUSD",1643537424889,1.60080929,2610.1,2609.5,0.36907655]
["bitfinex","ETHUSD",1643537425088,3.81167229,2610.1,2609.5,0.96907655]
["bitfinex","ETHUSD",1643537425292,2.1941478,2610.1,2609.5,0.96907655]
["bitfinex","ETHUSD",1643537425490,2.18753755,2610.1,2609.5,0.96907655]
["bitfinex","ETHUSD",1643537425691,0.41223071,2609.8,2609.5,0.6]
["bitfinex","ETHUSD",1643537425891,0.41223071,2609.8,2609.5,0.3]
["bitfinex","ETHUSD",1643537426291,1.28388104,2609.8,2609.4,0.80534347]
["bitfinex","ETHUSD",1643537426691,1.28388104,2609.8,2609.2,0.553]
["bitfinex","ETHUSD",1643537426892,0.44875848,2609.4,2609.2,0.553]
["bitfinex","ETHUSD",1643537427756,0.87165033,2609.8,2609.2,0.553]
["bitfinex","ETHUSD",1643537427957,0.87165033,2609.8,2609.2,1.33602384]
["bitfinex","ETHUSD",1643537428156,0.87165033,2609.8,2609.2,1.63602384]
["bitfinex","ETHUSD",1643537428961,0.42103897,2609.4,2609.2,1.63602384]
["bitfinex","ETHUSD",1643537429159,0.42103897,2609.4,2609.2,0.553]
["bitfinex","ETHUSD",1643537430362,0.42103897,2609.4,2609.2,0.853]
["bitfinex","ETHUSD",1643537433597,0.42103897,2609.4,2609.2,0.553]
["bitfinex","ETHUSD",1643537435049,2.20485488,2609.7,2609.2,0.553]
["bitfinex","ETHUSD",1643537435247,0.87165033,2609.8,2609.2,0.553]
["bitfinex","ETHUSD",1643537436247,0.32144826,2609.4,2609.2,0.553]
["bitfinex","ETHUSD",1643537436950,2.21254935,2609.7,2609.2,0.553]
["bitfinex","ETHUSD",1643537437150,0.87165033,2609.8,2609.2,0.553]
["bitfinex","ETHUSD",1643537437554,0.87165033,2609.8,2609.2,0.853]
["bitfinex","ETHUSD",1643537438151,0.40026662,2609.5,2609.2,0.853]
["bitfinex","ETHUSD",1643537438996,0.40026662,2609.5,2609.2,0.553]
["bitfinex","ETHUSD",1643537440198,0.37430462,2609.5,2609.2,0.553]
["bitfinex","ETHUSD",1643537443546,0.87165033,2609.8,2609.2,0.553]
["bitfinex","ETHUSD",1643537443747,2.22307893,2609.8,2609.4,0.70913717]
["bitfinex","ETHUSD",1643537443946,1.1528,2609.9,2609.4,0.70913717]
["bitfinex","ETHUSD",1643537444947,2.20031729,2609.8,2609.4,0.70913717]
["bitfinex","ETHUSD",1643537445147,0.42519858,2609.6,2609.4,0.70913717]
["bitfinex","ETHUSD",1643537446391,0.41986891,2609.6,2609.4,0.70913717]
["bitfinex","ETHUSD",1643537447699,1.1528,2609.9,2609.5,0.3]
["bitfinex","ETHUSD",1643537448699,1.1528,2609.9,2609.6,0.40734489]
["bitfinex","ETHUSD",1643537449099,0.33127988,2610.0,2609.6,0.3]
["bitfinex","ETHUSD",1643537449299,0.33127988,2610.0,2609.5,0.6]
["bitfinex","ETHUSD",1643537449501,0.33127988,2610.0,2609.4,1.26213717]
["bitfinex","ETHUSD",1643537449502,0.82527742,2609.8,2609.4,1.26213717]
["bitfinex","ETHUSD",1643537449743,0.82527742,2609.8,2609.1,0.553]
["bitfinex","ETHUSD",1643537449744,3.91301264,2609.7,2609.1,0.553]
["bitfinex","ETHUSD",1643537449943,0.82527742,2609.8,2609.1,0.553]
["bitfinex","ETHUSD",1643537450142,1.60096557,2609.7,2609.1,0.553]
["bitfinex","ETHUSD",1643537450344,0.36841812,2609.3,2609.1,0.553]
["bitfinex","ETHUSD",1643537450545,0.36841812,2609.3,2609.1,0.853]
["bitfinex","ETHUSD",1643537450747,0.82527742,2609.8,2609.2,0.76732246]
["bitfinex","ETHUSD",1643537450945,1.60093184,2609.7,2609.2,0.76732246]
["bitfinex","ETHUSD",1643537451146,2.70165984,2610.1,2609.2,1.06732246]
["bitfinex","ETHUSD",1643537451346,1.60091929,2610.0,2609.2,1.06732246]
["bitfinex","ETHUSD",1643537451544,1.60091929,2610.0,2609.2,0.76732246]
["bitfinex","ETHUSD",1643537451745,0.33974485,2609.4,2609.2,1.06732246]
["bitfinex","ETHUSD",1643537452146,0.33974485,2609.4,2609.1,0.853]
["bitfinex","ETHUSD",1643537452751,0.33974485,2609.4,2609.1,1.153]
["bitfinex","ETHUSD",1643537452953,0.33974485,2609.4,2608.5,4.7096913]
["bitfinex","ETHUSD",1643537453160,0.33974485,2609.4,2608.7,0.553]
["bitfinex","ETHUSD",1643537453395,0.38022675,2609.0,2608.9,0.79369748]
["bitfinex","ETHUSD",1643537453596,0.92999872,2609.4,2608.9,0.79369748]
["bitfinex","ETHUSD",1643537454197,2.54132776,2609.6,2608.9,1.09369748]
["bitfinex","ETHUSD",1643537454397,4.3872,2609.7,2608.9,1.39369748]
["bitfinex","ETHUSD",1643537454803,0.37016756,2609.5,2608.9,1.39369748]
["bitfinex","ETHUSD",1643537455301,1.10243099,2609.5,2608.9,1.39369748]
["bitfinex","ETHUSD",1643537455501,3.9181873,2609.4,2608.9,1.39215783]
["bitfinex","ETHUSD",1643537455706,1.10243099,2609.5,2608.9,1.39215783]
["bitfinex","ETHUSD",1643537456103,1.10243099,2609.5,2609.0,0.553]
["bitfinex","ETHUSD",1643537456405,1.10243099,2609.5,2609.0,0.853]
["bitfinex","ETHUSD",1643537458649,2.4368456,2609.4,2609.0,0.853]
["bitfinex","ETHUSD",1643537458849,1.6010309,2609.4,2609.0,0.3]
["bitfinex","ETHUSD",1643537459049,1.10243099,2609.5,2608.9,0.3]
["bitfinex","ETHUSD",1643537459348,1.60107897,2609.4,2608.6,2.153]
["bitfinex","ETHUSD",1643537459549,1.60107897,2609.4,2608.6,1.153]
["bitfinex","ETHUSD",1643537459749,1.60107897,2609.4,2608.6,2.153]
["bitfinex","ETHUSD",1643537459948,3.2273387,2609.0,2608.6,1.5887282]
["bitfinex","ETHUSD",1643537460151,3.2273387,2609.0,2608.6,0.553]
["bitfinex","ETHUSD",1643537460351,3.2273387,2609.0,2608.4,2.56239032]
["bitfinex","ETHUSD",1643537461002,3.2273387,2609.0,2608.3,0.553]
["bitfinex","ETHUSD",1643537461201,3.2273387,2609.0,2608.6,0.8154036]
["bitfinex","ETHUSD",1643537461403,3.2273387,2609.0,2608.3,0.553]
["bitfinex","ETHUSD",1643537461605,3.2273387,2609.0,2608.3,0.853]
["bitfinex","ETHUSD",1643537462207,5.43552139,2609.0,2608.3,0.853]
["bitfinex","ETHUSD",1643537462407,3.2273387,2609.0,2608.3,0.853]
["bitfinex","ETHUSD",1643537462809,5.41679603,2609.0,2608.3,1.23853533]
["bitfinex","ETHUSD",1643537463008,3.2273387,2609.0,2608.3,1.23853533]
["bitfinex","ETHUSD",1643537463412,0.31515887,2608.6,2608.5,0.75491496]
["bitfinex","ETHUSD",1643537463609,0.31515887,2608.6,2608.5,1.05491496]
["bitfinex","ETHUSD",1643537464642,2.85,2609.0,2608.5,1.05491496]
["bitfinex","ETHUSD",1643537464844,2.85,2609.0,2608.6,0.3]
["bitfinex","ETHUSD",1643537465445,2.19537122,2608.9,2608.6,0.3]
["bitfinex","ETHUSD",1643537465647,2.24777999,2608.9,2608.6,0.3]
["bitfinex","ETHUSD",1643537466246,0.34770337,2608.8,2608.5,0.75491496]
["bitfinex","ETHUSD",1643537466446,0.34770337,2608.8,2608.6,0.3]
["bitfinex","ETHUSD",1643537474659,1.2126,2609.3,2608.6,0.3]
["bitfinex","ETHUSD",1643537476101,0.31973673,2608.8,2608.6,0.3]
["bitfinex","ETHUSD",1643537476710,2.12120738,2609.3,2608.9,0.91493851]
["bitfinex","ETHUSD",1643537476905,1.2126,2609.3,2608.9,1.21493851]
["bitfinex","ETHUSD",1643537477109,3.2066,2609.7,2609.0,2.51917146]
["bitfinex","ETHUSD",1643537477306,3.2066,2609.7,2609.0,3.37217146]
["bitfinex","ETHUSD",1643537477506,1.30909997,2609.8,2609.0,3.37217146]
["bitfinex","ETHUSD",1643537477507,1.1709,2609.8,2609.0,3.37217146]
["bitfinex","ETHUSD",1643537477705,1.1709,2609.8,2609.1,7.34745071]
["bitfinex","ETHUSD",1643537477907,1.1709,2609.8,2609.7,0.38026681]
["bitfinex","ETHUSD",1643537478106,0.41714937,2610.0,2609.9,0.7679561]
["bitfinex","ETHUSD",1643537478307,0.41714937,2610.0,2609.9,0.553]
["bitfinex","ETHUSD",1643537478506,2.01793288,2610.0,2609.9,0.553]
["bitfinex","ETHUSD",1643537478707,5.11793288,2610.0,2609.9,0.553]
["bitfinex","ETHUSD",1643537479107,5.11793288,2610.0,2609.3,1.135]
["bitfinex","ETHUSD",1643537479310,1.60078351,2609.9,2609.6,0.553]
["bitfinex","ETHUSD",1643537479507,1.60078351,2609.9,2609.6,1.47083723]
["bitfinex","ETHUSD",1643537479752,1.60078351,2609.9,2609.3,0.553]
["bitfinex","ETHUSD",1643537480550,1.60078351,2609.9,2609.3,0.853]
["bitfinex","ETHUSD",1643537480751,1.60078351,2609.9,2609.3,1.26039997]
["bitfinex","ETHUSD",1643537480752,0.37179479,2609.6,2609.3,1.26039997]
["bitfinex","ETHUSD",1643537480954,3.1,2610.0,2609.3,1.56039997]
["bitfinex","ETHUSD",1643537481251,1.60086951,2609.9,2609.3,1.153]
["bitfinex","ETHUSD",1643537481450,1.60086951,2609.9,2609.3,0.853]
["bitfinex","ETHUSD",1643537482051,1.60086951,2609.9,2609.5,0.87292968]
["bitfinex","ETHUSD",1643537482254,0.34822825,2609.7,2609.5,0.87292968]
["bitfinex","ETHUSD",1643537483505,5.15095965,2609.6,2609.3,0.853]
["bitfinex","ETHUSD",1643537483702,0.34822825,2609.7,2609.3,0.553]
["bitfinex","ETHUSD",1643537483903,1.60096407,2609.6,2609.3,0.553]
["bitfinex","ETHUSD",1643537484104,0.34822825,2609.7,2609.3,0.553]
["bitfinex","ETHUSD",1643537484608,1.60099733,2609.6,2609.4,0.7232373]
["bitfinex","ETHUSD",1643537484805,0.34822825,2609.7,2609.4,0.7232373]
["bitfinex","ETHUSD",1643537485605,0.34822825,2609.7,2609.4,1.0232373]
["bitfinex","ETHUSD",1643537485805,0.34822825,2609.7,2609.4,1.46241487]
["bitfinex","ETHUSD",1643537486609,0.34822825,2609.7,2609.5,0.3]
["bitfinex","ETHUSD",1643537488358,0.34822825,2609.7,2609.4,1.0232373]
["bitfinex","ETHUSD",1643537488859,0.34822825,2609.7,2609.5,0.3]
["bitfinex","ETHUSD",1643537489257,0.34822825,2609.7,2609.4,1.0232373]
["bitfinex","ETHUSD",1643537489860,0.34822825,2609.7,2609.5,0.3]
["bitfinex","ETHUSD",1643537490458,0.34822825,2609.7,2609.4,1.0232373]
["bitfinex","ETHUSD",1643537492899,0.2524318,2609.7,2609.4,1.0232373]
["bitfinex","ETHUSD",1643537494302,0.2524318,2609.7,2609.5,0.3]
["bitfinex","ETHUSD",1643537495453,0.2524318,2609.7,2609.6,0.45205183]
["bitfinex","ETHUSD",1643537495653,1.85336483,2609.7,2609.6,0.45205183]
["bitfinex","ETHUSD",1643537496753,0.2524318,2609.7,2609.6,0.45205183]
["bitfinex","ETHUSD",1643537497558,1.85336211,2609.7,2609.6,0.45205183]
["bitfinex","ETHUSD",1643537498406,0.2524318,2609.7,2609.6,0.45205183]
["bitfinex","ETHUSD",1643537500908,1.85335601,2609.7,2609.6,0.45205183]
["bitfinex","ETHUSD",1643537501710,0.2524318,2609.7,2609.6,0.45205183]
["bitfinex","ETHUSD",1643537502766,1.1444,2609.9,2609.6,0.45205183]
["bitfinex","ETHUSD",1643537503164,3.1,2610.0,2609.6,0.45205183]
["bitfinex","ETHUSD",1643537503363,1.60080351,2609.9,2609.6,0.45205183]
["bitfinex","ETHUSD",1643537504266,3.1,2610.0,2609.6,0.45205183]
["bitfinex","ETHUSD",1643537504466,1.96619289,2609.9,2609.6,0.45205183]
["bitfinex","ETHUSD",1643537504667,0.36538261,2609.9,2609.6,0.45205183]
["bitfinex","ETHUSD",1643537504870,0.59731074,2610.4,2609.8,0.81114623]
["bitfinex","ETHUSD",1643537505168,1.60068234,2610.3,2609.8,0.81114623]
["bitfinex","ETHUSD",1643537506199,3.84512296,2610.4,2609.8,0.81114623]
["bitfinex","ETHUSD",1643537506400,3.65,2609.9,2609.8,0.81114623]
["bitfinex","ETHUSD",1643537506601,5.25068234,2609.9,2609.8,0.81114623]
["bitfinex","ETHUSD",1643537510556,4.79863051,2609.9,2609.8,0.81114623]
["bitfinex","ETHUSD",1643537510756,1.60068234,2609.9,2609.8,0.81114623]
["bitfinex","ETHUSD",1643537512662,1.60068234,2610.3,2609.8,0.81114623]
["bitfinex","ETHUSD",1643537513500,0.33109798,2610.0,2609.8,0.81114623]
["bitfinex","ETHUSD",1643537513700,1.60068234,2609.9,2609.8,0.81114623]
["bitfinex","ETHUSD",1643537515101,1.60086802,2609.9,2609.8,0.81114623]
["bitfinex","ETHUSD",1643537519558,1.60086802,2609.9,2609.5,1.28867174]
["bitfinex","ETHUSD",1643537520759,1.60086802,2609.9,2609.7,0.74753594]
["bitfinex","ETHUSD",1643537521802,0.71374886,2610.6,2609.8,2.42920102]
["bitfinex","ETHUSD",1643537522009,1.60066766,2610.5,2609.9,0.553]
["bitfinex","ETHUSD",1643537522203,1.60066766,2610.4,2609.9,0.553]
["bitfinex","ETHUSD",1643537522405,1.2122,2610.9,2609.9,0.853]
["bitfinex","ETHUSD",1643537522606,1.60052963,2610.8,2610.7,0.66947062]
["bitfinex","ETHUSD",1643537523202,4.95052963,2610.8,2610.7,0.66947062]
["bitfinex","ETHUSD",1643537524303,5.35,2610.7,2610.6,0.3]
["bitfinex","ETHUSD",1643537524754,6.95052963,2610.7,2610.4,0.85843951]
["bitfinex","ETHUSD",1643537524956,1.60052963,2610.6,2610.4,0.85843951]
["bitfinex","ETHUSD",1643537527557,1.60052963,2610.6,2610.3,0.553]
["bitfinex","ETHUSD",1643537527756,1.60052963,2610.6,2610.0,0.553]
["bitfinex","ETHUSD",1643537527959,1.60052963,2610.6,2610.0,0.853]
["bitfinex","ETHUSD",1643537528157,1.60052963,2610.6,2609.7,3.3079]
["bitfinex","ETHUSD",1643537528158,0.4210884,2610.3,2609.7,3.3079]
["bitfinex","ETHUSD",1643537528417,0.4210884,2610.3,2609.5,3.2537]
["bitfinex","ETHUSD",1643537528418,4.27577631,2610.2,2609.5,3.2537]
["bitfinex","ETHUSD",1643537528616,0.38520031,2609.6,2609.4,0.78706809]
["bitfinex","ETHUSD",1643537529612,0.38520031,2609.6,2609.5,0.3]
["bitfinex","ETHUSD",1643537530013,0.38520031,2609.6,2609.1,0.72785963]
["bitfinex","ETHUSD",1643537530212,0.92699579,2609.9,2609.1,0.72785963]
["bitfinex","ETHUSD",1643537530413,1.60095862,2609.8,2609.1,1.02785963]
["bitfinex","ETHUSD",1643537530616,1.1977,2610.2,2609.2,2.48235531]
["bitfinex","ETHUSD",1643537530817,1.60089778,2610.1,2609.2,2.98535531]
["bitfinex","ETHUSD",1643537531616,0.40404276,2610.0,2609.8,0.66975215]
["bitfinex","ETHUSD",1643537531818,4.65089778,2609.9,2609.8,0.66975215]
["bitfinex","ETHUSD",1643537532017,4.65089778,2609.9,2609.2,0.553]
["bitfinex","ETHUSD",1643537532256,3.05,2609.9,2609.2,0.553]
["bitfinex","ETHUSD",1643537532961,0.40974169,2609.6,2609.2,0.553]
["bitfinex","ETHUSD",1643537533165,0.40974169,2609.6,2609.2,1.30110114]
["bitfinex","ETHUSD",1643537535923,0.40974169,2609.6,2608.7,2.56222055]
["bitfinex","ETHUSD",1643537535924,1.60114712,2609.5,2608.7,2.56222055]
["bitfinex","ETHUSD",1643537536119,2.71294783,2609.4,2608.7,2.56222055]
["bitfinex","ETHUSD",1643537536919,2.71294783,2609.4,2608.4,0.20014846]
["bitfinex","ETHUSD",1643537537118,2.71294783,2609.4,2608.4,0.50014846]
["bitfinex","ETHUSD",1643537537119,0.39602266,2608.6,2608.4,0.50014846]
["bitfinex","ETHUSD",1643537537320,0.88203822,2609.1,2608.5,0.67503943]
["bitfinex","ETHUSD",1643537537519,0.88203822,2609.1,2608.5,0.97503943]
["bitfinex","ETHUSD",1643537538421,0.37465711,2608.7,2608.5,0.3]
["bitfinex","ETHUSD",1643537538822,0.37465711,2608.7,2608.4,0.50014846]
["bitfinex","ETHUSD",1643537539127,0.37465711,2608.7,2608.3,1.153]
["bitfinex","ETHUSD",1643537539522,0.37465711,2608.7,2608.1,0.36778199]
["bitfinex","ETHUSD",1643537539759,0.37465711,2608.7,2608.4,0.85594132]
["bitfinex","ETHUSD",1643537540157,0.37465711,2608.7,2608.4,1.45594132]
["bitfinex","ETHUSD",1643537540559,0.37465711,2608.7,2608.4,0.85594132]
["bitfinex","ETHUSD",1643537541864,0.19122,2609.5,2608.4,0.85594132]
["bitfinex","ETHUSD",1643537542065,0.19122,2609.5,2608.4,2.00894132]
["bitfinex","ETHUSD",1643537542764,4.8089,2609.7,2608.4,2.00894132]
["bitfinex","ETHUSD",1643537542964,0.39953645,2609.4,2609.2,0.75603638]
["bitfinex","ETHUSD",1643537544907,0.39953645,2609.4,2608.7,0.553]
["bitfinex","ETHUSD",1643537545108,0.39953645,2609.4,2609.2,0.3]
["bitfinex","ETHUSD",1643537545506,0.39953645,2609.4,2608.7,0.553]
["bitfinex","ETHUSD",1643537545705,0.39953645,2609.4,2608.7,0.853]
["bitfinex","ETHUSD",1643537546108,0.39953645,2609.4,2608.9,0.40519927]
["bitfinex","ETHUSD",1643537546308,0.39953645,2609.4,2608.9,0.70519927]
["bitfinex","ETHUSD",1643537546510,0.39953645,2609.4,2608.9,1.00519927]
["bitfinex","ETHUSD",1643537546911,0.39953645,2609.4,2609.2,0.78248005]
["bitfinex","ETHUSD",1643537547157,0.39953645,2609.4,2609.2,1.08248005]
["bitfinex","ETHUSD",1643537547557,0.83485672,2609.7,2609.2,1.08248005]
["bitfinex","ETHUSD",1643537547958,0.83485672,2609.7,2609.2,0.3]
["bitfinex","ETHUSD",1643537548160,0.83485672,2609.7,2608.9,1.00519927]
["bitfinex","ETHUSD",1643537548560,0.39423765,2609.4,2608.9,1.00519927]
["bitfinex","ETHUSD",1643537549159,0.39423765,2609.4,2608.9,1.51896962]
["bitfinex","ETHUSD",1643537549160,0.78588932,2609.3,2608.9,1.51896962]
["bitfinex","ETHUSD",1643537550464,0.39423765,2609.4,2608.9,1.51896962]
["bitfinex","ETHUSD",1643537551312,2.24167662,2609.3,2608.4,3.1151]
["bitfinex","ETHUSD",1643537551514,2.24167662,2609.3,2608.5,0.853]
["bitfinex","ETHUSD",1643537551711,2.24081193,2609.3,2608.5,0.853]
["bitfinex","ETHUSD",1643537551918,2.24081193,2609.3,2608.6,0.3]
["bitfinex","ETHUSD",1643537552515,0.33682893,2608.9,2608.7,0.95247212]
["bitfinex","ETHUSD",1643537552716,0.33682893,2608.9,2608.6,0.3]
["bitfinex","ETHUSD",1643537553716,2.85151224,2609.7,2608.6,0.3]
["bitfinex","ETHUSD",1643537553916,1.60124404,2609.6,2608.6,0.3]
["bitfinex","ETHUSD",1643537554114,2.21947332,2609.5,2608.6,0.3]
["bitfinex","ETHUSD",1643537554518,2.21947332,2609.5,2608.5,0.3]
["bitfinex","ETHUSD",1643537554519,2.95791539,2609.7,2608.3,1.153]
["bitfinex","ETHUSD",1643537554754,0.39597005,2608.7,2608.5,0.8779891]
["bitfinex","ETHUSD",1643537555161,0.39597005,2608.7,2608.6,0.3]
["bitfinex","ETHUSD",1643537558709,0.7369783,2609.0,2608.5,0.3]
["bitfinex","ETHUSD",1643537558909,1.1617,2609.4,2608.3,1.153]
["bitfinex","ETHUSD",1643537559714,2.23584162,2609.3,2608.3,1.153]
["bitfinex","ETHUSD",1643537560013,2.23584162,2609.3,2608.4,1.24940244]
["bitfinex","ETHUSD",1643537560014,0.42038837,2608.6,2608.4,1.24940244]
["bitfinex","ETHUSD",1643537560214,0.90670803,2608.9,2608.4,1.24940244]
["bitfinex","ETHUSD",1643537561616,0.35542938,2608.9,2608.4,1.24940244]
["bitfinex","ETHUSD",1643537562654,0.82684149,2609.1,2608.4,1.24940244]
["bitfinex","ETHUSD",1643537564161,0.33167609,2608.9,2608.5,0.32198942]
["bitfinex","ETHUSD",1643537564558,0.33167609,2608.9,2608.4,1.24940244]
["bitfinex","ETHUSD",1643537565058,0.33167609,2608.9,2608.4,0.3]
["bitfinex","ETHUSD",1643537565259,0.33167609,2608.9,2608.3,0.3]
["bitfinex","ETHUSD",1643537565260,0.33167609,2608.9,2608.5,0.553]
["bitfinex","ETHUSD",1643537565559,0.33167609,2608.9,2608.5,0.853]
["bitfinex","ETHUSD",1643537565759,0.33167609,2608.9,2608.6,0.3]
["bitfinex","ETHUSD",1643537567511,0.93081143,2608.7,2608.6,0.3]
["bitfinex","ETHUSD",1643537567912,0.93081143,2608.7,2608.1,1.553]
["bitfinex","ETHUSD",1643537568310,0.93081143,2608.7,2608.1,2.153]
["bitfinex","ETHUSD",1643537568609,1.138,2609.1,2608.2,0.84086148]
["bitfinex","ETHUSD",1643537570062,0.38495583,2608.4,2608.2,0.84086148]
["bitfinex","ETHUSD",1643537570263,0.69654335,2608.8,2608.2,0.84086148]
["bitfinex","ETHUSD",1643537570664,0.69654335,2608.8,2608.1,1.153]
["bitfinex","ETHUSD",1643537571566,0.39424626,2608.3,2608.1,1.153]
["bitfinex","ETHUSD",1643537571763,0.69654335,2608.8,2608.1,1.153]
["bitfinex","ETHUSD",1643537571979,0.69654335,2608.8,2608.1,2.153]
["bitfinex","ETHUSD",1643537572365,0.69654335,2608.8,2608.1,1.153]
["bitfinex","ETHUSD",1643537572964,0.69551801,2608.8,2608.1,1.153]
["bitfinex","ETHUSD",1643537573162,0.41579211,2608.4,2608.1,1.50121209]
["bitfinex","ETHUSD",1643537573407,0.41579211,2608.4,2608.2,0.9421025]
["bitfinex","ETHUSD",1643537573606,0.69551801,2608.8,2608.2,0.9421025]
["bitfinex","ETHUSD",1643537575208,0.40707704,2608.7,2608.2,0.9421025]
["bitfinex","ETHUSD",1643537575409,0.40707704,2608.7,2608.3,0.553]
["bitfinex","ETHUSD",1643537575610,0.40707704,2608.7,2608.3,0.853]
["bitfinex","ETHUSD",1643537576010,0.40707704,2608.7,2608.3,1.153]
["bitfinex","ETHUSD",1643537576410,4.2126,2609.1,2608.3,1.153]
["bitfinex","ETHUSD",1643537577961,0.37466798,2608.6,2608.3,1.153]
["bitfinex","ETHUSD",1643537579363,0.79463354,2608.8,2608.3,1.153]
["bitfinex","ETHUSD",1643537580370,0.31590778,2608.5,2608.3,1.153]
["bitfinex","ETHUSD",1643537589915,4.2126,2609.1,2608.3,1.153]
["bitfinex","ETHUSD",1643537590117,1.60136049,2609.0,2608.3,1.153]
["bitfinex","ETHUSD",1643537590818,4.2126,2609.1,2608.3,1.15152082]
["bitfinex","ETHUSD",1643537591714,0.33027024,2608.7,2608.6,0.76055157]
["bitfinex","ETHUSD",1643537592015,0.33027024,2608.7,2608.6,1.61355157]
["bitfinex","ETHUSD",1643537592257,0.33027024,2608.7,2608.6,1.91355157]
["bitfinex","ETHUSD",1643537593463,0.33027024,2608.7,2608.6,0.553]
["bitfinex","ETHUSD",1643537594862,0.33027024,2608.7,2608.6,0.853]
["bitfinex","ETHUSD",1643537595662,3.9559,2609.3,2608.6,0.853]
["bitfinex","ETHUSD",1643537595912,2.40815854,2609.5,2608.6,0.853]
["bitfinex","ETHUSD",1643537596118,1.60109525,2609.4,2608.6,0.853]
["bitfinex","ETHUSD",1643537596313,1.1667,2609.6,2608.6,0.853]
["bitfinex","ETHUSD",1643537596314,2.40815854,2609.5,2608.6,0.853]
["bitfinex","ETHUSD",1643537596515,1.6011399,2609.4,2608.6,0.853]
["bitfinex","ETHUSD",1643537596916,0.35933661,2609.1,2608.6,0.853]
["bitfinex","ETHUSD",1643537597114,0.35933661,2609.1,2608.9,0.71015159]
["bitfinex","ETHUSD",1643537597315,0.35933661,2609.1,2609.0,0.553]
["bitfinex","ETHUSD",1643537597517,0.35933661,2609.1,2609.0,0.853]
["bitfinex","ETHUSD",1643537597917,0.35933661,2609.1,2609.0,0.553]
["bitfinex","ETHUSD",1643537598417,3.35933661,2609.1,2609.0,0.553]
["bitfinex","ETHUSD",1643537599657,3.35933661,2609.1,2609.0,0.853]
["bitfinex","ETHUSD",1643537599865,3.40859897,2609.6,2609.0,0.853]
["bitfinex","ETHUSD",1643537599866,1.1667,2609.6,2609.0,0.853]
["bitfinex","ETHUSD",1643537600068,1.1667,2609.6,2609.0,1.153]
["bitfinex","ETHUSD",1643537600867,1.60104886,2609.5,2609.0,1.153]
["bitfinex","ETHUSD",1643537601064,1.60104886,2609.5,2609.1,0.68403432]
["bitfinex","ETHUSD",1643537601268,1.85375859,2609.6,2609.2,0.553]
["bitfinex","ETHUSD",1643537601463,1.60104478,2609.5,2609.2,0.553]
["bitfinex","ETHUSD",1643537601664,1.60104478,2609.5,2609.2,0.853]
["bitfinex","ETHUSD",1643537602064,0.33484546,2609.4,2609.2,0.553]
["bitfinex","ETHUSD",1643537603407,0.33484546,2609.4,2609.2,0.853]
["bitfinex","ETHUSD",1643537604307,0.33484546,2609.4,2609.2,1.153]
["bitfinex","ETHUSD",1643537606610,0.33484546,2609.4,2609.2,0.3]
["bitfinex","ETHUSD",1643537606910,0.33484546,2609.4,2608.8,0.553]
["bitfinex","ETHUSD",1643537607164,0.33484546,2609.4,2608.8,0.853]
["bitfinex","ETHUSD",1643537607565,0.33484546,2609.4,2608.8,1.153]
["bitfinex","ETHUSD",1643537607765,0.8262953,2609.2,2608.8,1.153]
["bitfinex","ETHUSD",1643537609070,0.33484546,2609.4,2608.8,1.153]
["bitfinex","ETHUSD",1643537609468,0.31892306,2608.9,2608.8,1.153]
["bitfinex","ETHUSD",1643537612614,2.0884792,2609.6,2608.8,1.153]
["bitfinex","ETHUSD",1643537612815,2.0884792,2609.6,2609.1,0.95132567]
["bitfinex","ETHUSD",1643537613016,2.0884792,2609.6,2609.1,1.55132567]
["bitfinex","ETHUSD",1643537613213,1.99267908,2609.6,2609.1,1.55132567]
["bitfinex","ETHUSD",1643537613815,0.39601852,2609.5,2609.1,1.55132567]
["bitfinex","ETHUSD",1643537615466,0.39601852,2609.5,2609.1,0.3]
["bitfinex","ETHUSD",1643537615965,0.39601852,2609.5,2608.8,0.853]
["bitfinex","ETHUSD",1643537616164,0.39601852,2609.5,2608.8,1.153]
["bitfinex","ETHUSD",1643537616365,0.38342187,2608.9,2608.8,1.153]
["bitfinex","ETHUSD",1643537616564,1.99267908,2609.6,2608.8,2.03784846]
["bitfinex","ETHUSD",1643537616769,1.60109169,2609.5,2608.8,2.03784846]
["bitfinex","ETHUSD",1643537618405,0.44100744,2609.4,2608.8,2.03784846]
["bitfinex","ETHUSD",1643537620214,0.4477375,2608.9,2608.8,2.03784846]
["bitfinex","ETHUSD",1643537620415,1.99267908,2609.6,2608.8,2.03784846]
["bitfinex","ETHUSD",1643537621515,0.38652398,2608.9,2608.8,2.03784846]
["bitfinex","ETHUSD",1643537634715,1.07089988,2609.6,2608.8,2.03784846]
["bitfinex","ETHUSD",1643537635717,0.72115848,2609.5,2608.8,2.03784846]
["bitfinex","ETHUSD",1643537635915,0.38575613,2609.0,2608.8,2.03784846]
["bitfinex","ETHUSD",1643537636115,0.71956422,2609.5,2608.8,2.03784846]
["bitfinex","ETHUSD",1643537637563,0.32934127,2608.9,2608.8,2.03784846]
["bitfinex","ETHUSD",1643537638164,1.07089988,2609.6,2608.8,2.03784846]
["bitfinex","ETHUSD",1643537638565,0.71374886,2610.2,2609.0,6.915]
["bitfinex","ETHUSD",1643537638765,0.71374886,2610.2,2609.1,0.553]
["bitfinex","ETHUSD",1643537638766,1.60085392,2610.1,2609.1,0.553]
["bitfinex","ETHUSD",1643537638966,1.60085392,2610.1,2609.1,1.553]
["bitfinex","ETHUSD",1643537639165,0.4096624,2609.6,2609.5,0.89420009]
["bitfinex","ETHUSD",1643537639363,0.4096624,2609.6,2609.5,1.44720009]
["bitfinex","ETHUSD",1643537639564,0.4096624,2609.6,2609.5,2.04720009]
["bitfinex","ETHUSD",1643537640168,1.1973,2610.2,2609.5,2.04720009]
["bitfinex","ETHUSD",1643537640366,1.60078478,2610.1,2609.5,2.04720009]
["bitfinex","ETHUSD",1643537641311,0.36526945,2609.6,2609.5,2.04720009]
["bitfinex","ETHUSD",1643537642312,0.36526945,2609.6,2609.5,1.153]
["bitfinex","ETHUSD",1643537644516,0.36526945,2609.6,2609.5,2.00167026]
["bitfinex","ETHUSD",1643537644755,0.36526945,2609.6,2609.5,1.153]
["bitfinex","ETHUSD",1643537646963,0.36526945,2609.6,2609.5,0.553]
["bitfinex","ETHUSD",1643537647162,0.36526945,2609.6,2609.1,0.553]
["bitfinex","ETHUSD",1643537647163,4.10553619,2609.6,2609.1,0.553]
["bitfinex","ETHUSD",1643537647362,4.10553619,2609.6,2608.7,1.766]
["bitfinex","ETHUSD",1643537647363,1.6009668,2609.5,2608.7,1.766]
["bitfinex","ETHUSD",1643537647564,2.36792259,2609.4,2608.7,1.766]
["bitfinex","ETHUSD",1643537647781,0.42141289,2609.1,2608.4,0.553]
["bitfinex","ETHUSD",1643537647977,1.25774047,2608.5,2608.4,0.553]
["bitfinex","ETHUSD",1643537648614,0.44135582,2608.5,2608.4,0.553]
["bitfinex","ETHUSD",1643537649015,0.44135582,2608.5,2608.4,0.853]
["bitfinex","ETHUSD",1643537649414,0.44135582,2608.5,2608.4,1.153]
["bitfinex","ETHUSD",1643537651517,0.44135582,2608.5,2608.4,1.93192912]
["bitfinex","ETHUSD",1643537651717,0.44135582,2608.5,2608.4,1.153]
["bitfinex","ETHUSD",1643537658521,0.44135582,2608.5,2608.4,2.07543462]
["bitfinex","ETHUSD",1643537658719,0.44135582,2608.5,2608.4,1.153]
["bitfinex","ETHUSD",1643537667464,0.44047591,2608.5,2608.4,1.153]
["bitfinex","ETHUSD",1643537667667,0.44047591,2608.5,2608.4,4.003]
["bitfinex","ETHUSD",1643537668065,0.44047591,2608.5,2608.4,5.003]
["bitfinex","ETHUSD",1643537669069,1.1405,2609.4,2608.4,5.003]
["bitfinex","ETHUSD",1643537669467,1.1405,2609.4,2608.5,1.0]
["bitfinex","ETHUSD",1643537669674,1.1405,2609.4,2608.6,0.553]
["bitfinex","ETHUSD",1643537670073,1.1405,2609.4,2608.6,0.853]
["bitfinex","ETHUSD",1643537671127,0.41950871,2608.8,2608.6,0.853]
["bitfinex","ETHUSD",1643537671328,0.41950871,2608.8,2608.7,0.83794817]
["bitfinex","ETHUSD",1643537671526,0.41950871,2608.8,2608.7,1.69094817]
["bitfinex","ETHUSD",1643537671734,0.41950871,2608.8,2608.7,0.853]
["bitfinex","ETHUSD",1643537675360,1.32870324,2608.8,2608.7,0.853]
["bitfinex","ETHUSD",1643537675559,1.32870324,2608.8,2608.7,0.85166147]
["bitfinex","ETHUSD",1643537677967,0.41950871,2608.8,2608.7,0.85166147]
["bitfinex","ETHUSD",1643537679312,0.41950871,2608.8,2608.7,0.553]
["bitfinex","ETHUSD",1643537679516,2.96950871,2608.8,2608.7,0.553]
["bitfinex","ETHUSD",1643537679714,0.41950871,2608.8,2608.7,0.553]
["bitfinex","ETHUSD",1643537680515,0.41950871,2608.8,2608.7,0.853]
["bitfinex","ETHUSD",1643537680915,0.41950871,2608.8,2608.7,1.153]
["bitfinex","ETHUSD",1643537683367,3.76950871,2608.8,2608.7,1.153]
["bitfinex","ETHUSD",1643537683568,3.76950871,2608.8,2608.7,0.853]
["bitfinex","ETHUSD",1643537683767,3.76950871,2608.8,2608.7,0.553]
["bitfinex","ETHUSD",1643537684168,0.41950871,2608.8,2608.7,0.853]
["bitfinex","ETHUSD",1643537684570,0.41950871,2608.8,2608.7,0.553]
["bitfinex","ETHUSD",1643537685370,3.66950871,2608.8,2608.7,0.553]
["bitfinex","ETHUSD",1643537687113,0.41950871,2608.8,2608.7,0.553]
["bitfinex","ETHUSD",1643537689316,3.26950871,2608.8,2608.7,0.853]
["bitfinex","ETHUSD",1643537690763,3.26950871,2608.8,2608.7,1.153]
["bitfinex","ETHUSD",1643537692164,0.41950871,2608.8,2608.7,1.153]
["bitfinex","ETHUSD",1643537693262,3.01950871,2608.8,2608.7,1.153]
["bitfinex","ETHUSD",1643537695510,3.01950871,2608.8,2608.7,0.3]
["bitfinex","ETHUSD",1643537695711,0.41822582,2608.8,2608.7,0.3]
["bitfinex","ETHUSD",1643537695911,0.81013682,2608.6,2608.3,0.553]
["bitfinex","ETHUSD",1643537697559,0.81013682,2608.6,2608.3,1.153]
["bitfinex","ETHUSD",1643537697761,0.41822582,2608.8,2608.3,1.153]
["bitfinex","ETHUSD",1643537699160,0.41822582,2608.8,2608.5,0.67046589]
["bitfinex","ETHUSD",1643537699361,0.41822582,2608.8,2608.5,0.97046589]
["bitfinex","ETHUSD",1643537699560,0.41822582,2608.8,2608.6,0.3]
["bitfinex","ETHUSD",1643537705680,0.41822582,2608.8,2608.3,1.153]
["bitfinex","ETHUSD",1643537707079,1.17968049,2608.8,2608.3,1.153]
["bitfinex","ETHUSD",1643537709622,2.73946284,2608.6,2608.3,1.153]
["bitfinex","ETHUSD",1643537714681,1.17968049,2608.8,2608.3,1.153]
["bitfinex","ETHUSD",1643537714883,1.36973142,2608.4,2608.3,1.153]
["bitfinex","ETHUSD",1643537715289,1.36973142,2608.6,2608.3,10.103]
["bitfinex","ETHUSD",1643537715290,0.95076121,2608.6,2608.3,10.103]
["bitfinex","ETHUSD",1643537715485,2.41122728,2609.7,2608.5,6.92799921]
["bitfinex","ETHUSD",1643537715682,2.41122728,2609.7,2608.6,0.56655246]
["bitfinex","ETHUSD",1643537715923,1.60112033,2609.6,2608.6,1.94216658]
["bitfinex","ETHUSD",1643537716127,1.60112033,2609.6,2609.2,0.67986427]
["bitfinex","ETHUSD",1643537716329,2.40815854,2610.0,2609.3,0.553]
["bitfinex","ETHUSD",1643537716330,0.43811699,2609.5,2609.3,0.553]
["bitfinex","ETHUSD",1643537718033,0.71374886,2610.5,2609.3,0.553]
["bitfinex","ETHUSD",1643537718233,0.71374886,2610.5,2609.5,0.00989559]
["bitfinex","ETHUSD",1643537718234,1.60079623,2610.5,2609.5,0.00989559]
["bitfinex","ETHUSD",1643537718433,1.60079623,2610.5,2609.9,6.915]
["bitfinex","ETHUSD",1643537718633,1.60079623,2610.7,2610.0,0.553]
["bitfinex","ETHUSD",1643537718832,2.47588636,2610.6,2610.1,0.82961111]
["bitfinex","ETHUSD",1643537719031,0.35412323,2610.5,2610.2,0.553]
["bitfinex","ETHUSD",1643537719232,0.35412323,2610.5,2610.2,0.853]
["bitfinex","ETHUSD",1643537724626,2.49403971,2610.5,2610.2,0.853]
["bitfinex","ETHUSD",1643537724823,2.49403971,2610.5,2610.0,1.0]
["bitfinex","ETHUSD",1643537724824,2.49403971,2610.5,2609.5,4.9817]
["bitfinex","ETHUSD",1643537725025,2.49403971,2610.5,2609.7,0.553]
["bitfinex","ETHUSD",1643537725026,1.60082887,2610.4,2609.7,0.553]
["bitfinex","ETHUSD",1643537725227,2.42573009,2610.3,2609.7,0.553]
["bitfinex","ETHUSD",1643537725423,0.3931859,2609.8,2609.7,0.553]
["bitfinex","ETHUSD",1643537726224,0.3931859,2609.8,2609.7,1.4920472]
["bitfinex","ETHUSD",1643537726527,0.3931859,2609.8,2609.7,2.0920472]
["bitfinex","ETHUSD",1643537730774,0.3931859,2609.8,2609.7,1.153]
["bitfinex","ETHUSD",1643537732924,0.3931859,2609.8,2609.7,0.6]
["bitfinex","ETHUSD",1643537732925,7.19205915,2609.8,2609.7,0.6]
["bitfinex","ETHUSD",1643537733124,7.31940109,2609.8,2609.0,0.3]
["bitfinex","ETHUSD",1643537733323,7.31940109,2609.8,2609.1,0.19514811]
["bitfinex","ETHUSD",1643537733523,7.31940109,2609.8,2609.1,0.09579278]
["bitfinex","ETHUSD",1643537733722,0.74457751,2609.3,2609.1,0.09579278]
["bitfinex","ETHUSD",1643537734125,3.06311091,2609.2,2609.1,0.09579278]
["bitfinex","ETHUSD",1643537734427,0.36311091,2609.2,2609.1,0.09579278]
["bitfinex","ETHUSD",1643537738188,0.36200049,2609.2,2609.1,0.09579278]
["bitfinex","ETHUSD",1643537740126,2.69732419,2609.2,2609.1,0.09579278]
["bitfinex","ETHUSD",1643537743681,5.39732419,2609.2,2609.1,0.09579278]
["bitfinex","ETHUSD",1643537745182,2.69732419,2609.2,2609.1,0.09579278]
["bitfinex","ETHUSD",1643537748425,2.69732419,2609.2,2608.6,0.09579278]
["bitfinex","ETHUSD",1643537748426,0.87641682,2609.0,2608.6,0.09579278]
["bitfinex","ETHUSD",1643537752777,0.36200049,2609.2,2608.6,0.09579278]
["bitfinex","ETHUSD",1643537753630,9.46468501,2609.6,2609.3,0.89627233]
["bitfinex","ETHUSD",1643537753631,6.9243,2609.6,2609.3,0.89627233]
["bitfinex","ETHUSD",1643537753831,6.9243,2609.6,2609.4,0.09935533]
["bitfinex","ETHUSD",1643537753832,3.2451,2609.6,2609.4,0.09935533]
["bitfinex","ETHUSD",1643537754330,3.2451,2609.6,2609.5,0.09579278]
["bitfinex","ETHUSD",1643537754532,0.40384395,2609.8,2609.5,0.09579278]
["bitfinex","ETHUSD",1643537756136,0.35709115,2609.7,2609.5,0.09579278]
["bitfinex","ETHUSD",1643537757481,2.48666438,2609.7,2609.5,0.09579278]
["bitfinex","ETHUSD",1643537757679,6.71464954,2609.6,2609.5,0.09579278]
["bitfinex","ETHUSD",1643537758480,6.90586954,2609.6,2609.5,0.09579278]
["bitfinex","ETHUSD",1643537758680,9.5631009,2609.6,2609.5,0.09579278]
["bitfinex","ETHUSD",1643537759279,7.96184954,2609.6,2609.5,0.09579278]
["bitfinex","ETHUSD",1643537759481,8.63786888,2609.6,2609.5,0.09579278]
["bitfinex","ETHUSD",1643537760383,8.63786888,2609.6,2609.1,0.09579278]
["bitfinex","ETHUSD",1643537761649,4.18679979,2609.6,2609.1,0.09579278]
["bitfinex","ETHUSD",1643537763458,1.60127075,2609.5,2609.1,0.09579278]
["bitfinex","ETHUSD",1643537763657,2.69707839,2609.4,2609.1,0.09579278]
["bitfinex","ETHUSD",1643537764257,0.36234409,2609.3,2609.1,0.09579278]
["bitfinex","ETHUSD",1643537764457,3.13804465,2609.2,2609.1,0.09579278]
["bitfinex","ETHUSD",1643537764876,0.36234409,2609.3,2609.1,0.09579278]
["bitfinex","ETHUSD",1643537765877,2.16752425,2609.2,2609.1,0.09579278]
["bitfinex","ETHUSD",1643537766077,4.49647281,2609.2,2609.1,0.09579278]
["bitfinex","ETHUSD",1643537766477,4.49647281,2609.2,2608.7,0.09579278]
["bitfinex","ETHUSD",1643537766680,4.49647281,2609.2,2608.7,0.19514811]
["bitfinex","ETHUSD",1643537767480,0.84647281,2609.2,2608.7,0.19514811]
["bitfinex","ETHUSD",1643537770335,0.37071173,2608.8,2608.7,2.84514811]
["bitfinex","ETHUSD",1643537771037,0.37071173,2608.8,2608.7,0.19514811]
["bitfinex","ETHUSD",1643537776129,4.3397,2609.6,2608.7,0.74814811]
["bitfinex","ETHUSD",1643537776322,4.3397,2609.6,2608.7,40.57858118]
["bitfinex","ETHUSD",1643537776521,0.716818,2610.4,2608.7,41.66774768]
["bitfinex","ETHUSD",1643537776722,0.716818,2610.4,2608.9,0.09935533]
["bitfinex","ETHUSD",1643537776723,4.3203,2610.3,2608.9,0.09935533]
["bitfinex","ETHUSD",1643537776922,1.6010529,2610.2,2609.1,0.09935533]
["bitfinex","ETHUSD",1643537777122,0.77354786,2609.7,2609.3,0.09935533]
["bitfinex","ETHUSD",1643537777325,0.77354786,2609.7,2609.1,0.82260003]
["bitfinex","ETHUSD",1643537777326,0.43657298,2609.6,2609.5,0.09935533]
["bitfinex","ETHUSD",1643537777528,0.43657298,2609.6,2609.5,0.65235533]
["bitfinex","ETHUSD",1643537777726,0.43657298,2609.6,2609.5,0.95235533]
["bitfinex","ETHUSD",1643537777925,0.43657298,2609.6,2609.5,0.09935533]
["bitfinex","ETHUSD",1643537778127,2.03768893,2609.6,2609.5,0.09935533]
["bitfinex","ETHUSD",1643537778327,7.07890893,2609.6,2609.5,0.09935533]
["bitfinex","ETHUSD",1643537778527,2.13311615,2609.6,2609.5,0.09935533]
["bitfinex","ETHUSD",1643537779128,8.95,2609.5,2609.0,0.88479676]
["bitfinex","ETHUSD",1643537779329,1.60111595,2609.4,2609.0,0.88479676]
["bitfinex","ETHUSD",1643537780379,0.7004085,2609.3,2609.0,0.88479676]
["bitfinex","ETHUSD",1643537780579,3.47902148,2609.1,2609.0,0.88479676]
["bitfinex","ETHUSD",1643537780784,0.32902148,2609.1,2609.0,0.88479676]
["bitfinex","ETHUSD",1643537782385,3.47902148,2609.1,2609.0,0.88479676]
["bitfinex","ETHUSD",1643537784424,0.32902148,2609.1,2609.0,0.88479676]
["bitfinex","ETHUSD",1643537785131,0.32902148,2609.1,2609.0,1.48479676]
["bitfinex","ETHUSD",1643537785324,3.7885,2609.8,2609.0,4.98779676]
["bitfinex","ETHUSD",1643537785524,4.67134886,2610.0,2609.2,0.88479676]
["bitfinex","ETHUSD",1643537785525,1.60108208,2609.7,2609.2,0.88479676]
["bitfinex","ETHUSD",1643537785729,1.2005,2610.2,2609.2,1.43779676]
["bitfinex","ETHUSD",1643537785730,4.9405,2610.2,2609.2,1.43779676]
["bitfinex","ETHUSD",1643537785929,0.7298466,2609.6,2609.3,0.88479676]
["bitfinex","ETHUSD",1643537786128,1.60106068,2609.5,2609.3,0.88479676]
["bitfinex","ETHUSD",1643537786728,0.7298466,2609.6,2609.3,0.88479676]
["bitfinex","ETHUSD",1643537787377,0.42711748,2609.5,2609.3,0.88479676]
["bitfinex","ETHUSD",1643537789583,7.60126063,2609.4,2609.3,0.88479676]
["bitfinex","ETHUSD",1643537791027,1.60126063,2609.4,2609.3,0.88479676]
["bitfinex","ETHUSD",1643537791230,0.42711748,2609.5,2609.4,0.88479676]
["bitfinex","ETHUSD",1643537791832,2.02826302,2609.5,2609.4,1.18479676]
["bitfinex","ETHUSD",1643537792226,4.77826302,2609.5,2609.4,1.18479676]
["bitfinex","ETHUSD",1643537792428,2.02826302,2609.5,2609.4,1.18479676]
["bitfinex","ETHUSD",1643537792627,0.42711748,2609.5,2609.4,1.18479676]
["bitfinex","ETHUSD",1643537793128,3.42711748,2609.5,2609.4,1.18479676]
["bitfinex","ETHUSD",1643537793728,5.02824749,2609.5,2609.4,1.17667132]
["bitfinex","ETHUSD",1643537794990,3.42711748,2609.5,2609.4,1.17667132]
["bitfinex","ETHUSD",1643537796191,0.42711748,2609.5,2609.4,1.17667132]
["bitfinex","ETHUSD",1643537800429,0.42711748,2609.5,2609.4,3.66898155]
["bitfinex","ETHUSD",1643537800630,0.42711748,2609.5,2609.4,2.17667132]
["bitfinex","ETHUSD",1643537800828,0.42711748,2609.5,2609.4,1.17667132]
["bitfinex","ETHUSD",1643537803479,0.42711748,2609.5,2609.4,0.88479676]
["bitfinex","ETHUSD",1643537804683,0.42711748,2609.5,2609.4,1.18479676]
["bitfinex","ETHUSD",1643537805680,0.42711748,2609.5,2609.4,0.88479676]
["bitfinex","ETHUSD",1643537806131,0.42711748,2609.5,2609.4,1.18479676]
["bitfinex","ETHUSD",1643537808538,0.42711748,2609.5,2609.4,0.88479676]
["bitfinex","ETHUSD",1643537808939,0.42711748,2609.5,2609.4,1.18479676]
["bitfinex","ETHUSD",1643537810288,0.42711748,2609.5,2609.4,0.88479676]
["bitfinex","ETHUSD",1643537810687,0.42711748,2609.5,2609.4,1.18479676]
["bitfinex","ETHUSD",1643537811789,4.9405,2610.2,2609.4,8.5987971]
["bitfinex","ETHUSD",1643537811997,1.60092067,2610.1,2609.6,0.88479676]
["bitfinex","ETHUSD",1643537812192,1.60092067,2610.0,2609.8,0.88479676]
["bitfinex","ETHUSD",1643537812390,1.60092067,2610.0,2609.7,0.553]
["bitfinex","ETHUSD",1643537812391,1.60092067,2610.0,2609.9,1.43779676]
["bitfinex","ETHUSD",1643537812596,1.60092067,2610.0,2609.9,1.73779676]
["bitfinex","ETHUSD",1643537812794,0.36043478,2610.1,2610.0,0.88479676]
["bitfinex","ETHUSD",1643537813829,3.16043478,2610.1,2610.0,0.88479676]
["bitfinex","ETHUSD",1643537814233,4.7612768,2610.1,2610.0,0.88479676]
["bitfinex","ETHUSD",1643537815033,3.16043478,2610.1,2610.0,0.88479676]
["bitfinex","ETHUSD",1643537815239,4.7612989,2610.1,2610.0,0.88479676]
["bitfinex","ETHUSD",1643537817893,7.5112989,2610.1,2610.0,0.88479676]
["bitfinex","ETHUSD",1643537818590,4.95,2610.0,2609.5,0.553]
["bitfinex","ETHUSD",1643537818789,1.60086412,2609.9,2609.5,0.553]
["bitfinex","ETHUSD",1643537818990,1.60086412,2609.9,2609.5,0.853]
["bitfinex","ETHUSD",1643537819391,1.60086412,2609.9,2609.5,1.153]
["bitfinex","ETHUSD",1643537819591,1.60086412,2609.9,2609.5,0.853]
["bitfinex","ETHUSD",1643537819788,1.60086412,2609.9,2609.5,1.153]
["bitfinex","ETHUSD",1643537820190,4.95,2610.0,2609.5,1.153]
["bitfinex","ETHUSD",1643537820390,1.60101428,2609.9,2609.5,1.153]
["bitfinex","ETHUSD",1643537820592,4.95,2610.0,2609.5,1.153]
["bitfinex","ETHUSD",1643537822033,1.60100213,2609.9,2609.5,1.153]
["bitfinex","ETHUSD",1643537825689,0.36043478,2610.1,2609.5,1.153]
["bitfinex","ETHUSD",1643537825885,1.60096256,2610.0,2609.5,1.153]
["bitfinex","ETHUSD",1643537827487,0.36043478,2610.1,2609.5,1.153]
["bitfinex","ETHUSD",1643537827888,1.60086804,2610.0,2609.5,1.153]
["bitfinex","ETHUSD",1643537828535,0.93629452,2610.1,2609.5,1.153]
["bitfinex","ETHUSD",1643537828742,1.60086641,2610.0,2609.5,1.153]
["bitfinex","ETHUSD",1643537830945,1.60086641,2610.0,2609.5,1.15657832]
["bitfinex","ETHUSD",1643537839238,1.60086641,2610.0,2609.5,1.15657829]
["bitfinex","ETHUSD",1643537841295,4.97665734,2610.6,2609.6,8.01452994]
["bitfinex","ETHUSD",1643537841296,0.4475387,2609.7,2609.6,8.01452994]
["bitfinex","ETHUSD",1643537841492,4.78625292,2610.9,2609.6,9.57110823]
["bitfinex","ETHUSD",1643537841493,0.71374886,2610.9,2609.6,9.57110823]
["bitfinex","ETHUSD",1643537841687,0.71374886,2610.9,2609.6,9.83150847]
["bitfinex","ETHUSD",1643537841889,0.71374886,2610.9,2609.7,1.0]
["bitfinex","ETHUSD",1643537841890,1.1581,2610.8,2609.7,1.0]
["bitfinex","ETHUSD",1643537842186,1.1581,2610.8,2609.8,0.553]
["bitfinex","ETHUSD",1643537842187,1.87184886,2610.8,2609.8,0.553]
["bitfinex","ETHUSD",1643537842391,1.87184886,2610.8,2609.8,0.55657816]
["bitfinex","ETHUSD",1643537842590,0.32892742,2610.7,2609.8,0.55657816]
["bitfinex","ETHUSD",1643537842793,0.32892742,2610.7,2609.9,2.36452994]
["bitfinex","ETHUSD",1643537842990,0.32892742,2610.7,2610.0,0.553]
["bitfinex","ETHUSD",1643537843191,0.32892742,2610.7,2610.0,0.55657813]
["bitfinex","ETHUSD",1643537843434,0.32892742,2610.7,2610.0,1.55657813]
["bitfinex","ETHUSD",1643537844035,0.32892742,2610.7,2610.4,0.80049278]
["bitfinex","ETHUSD",1643537844231,0.32892742,2610.7,2610.5,0.553]
["bitfinex","ETHUSD",1643537844432,0.32892742,2610.7,2610.5,0.85657811]
["bitfinex","ETHUSD",1643537845032,0.32892742,2610.7,2610.5,1.15657811]
["bitfinex","ETHUSD",1643537845433,0.32892742,2610.7,2610.5,1.91427783]
["bitfinex","ETHUSD",1643537845633,0.32892742,2610.7,2610.5,1.91427781]
["bitfinex","ETHUSD",1643537845831,0.32892742,2610.7,2610.5,1.15657807]
["bitfinex","ETHUSD",1643537846646,0.32892742,2610.7,2610.5,0.00357807]
["bitfinex","ETHUSD",1643537846839,3.8699201,2609.9,2609.8,1.1571]
["bitfinex","ETHUSD",1643537847041,3.8699201,2609.9,2609.6,0.553]
["bitfinex","ETHUSD",1643537847288,0.4199201,2609.9,2609.6,0.553]
["bitfinex","ETHUSD",1643537847987,0.4199201,2609.9,2609.6,0.853]
["bitfinex","ETHUSD",1643537849089,0.4199201,2609.9,2609.6,0.553]
["bitfinex","ETHUSD",1643537850590,0.4199201,2609.9,2609.6,1.153]
["bitfinex","ETHUSD",1643537851033,0.4199201,2609.9,2609.6,2.153]
["bitfinex","ETHUSD",1643537851437,0.4199201,2609.9,2609.6,1.153]
["bitfinex","ETHUSD",1643537851639,0.4199201,2609.9,2609.6,2.153]
["bitfinex","ETHUSD",1643537851840,0.4199201,2609.9,2609.6,1.153]
["bitfinex","ETHUSD",1643537852037,0.4199201,2609.9,2609.6,2.153]
["bitfinex","ETHUSD",1643537852240,0.4199201,2609.9,2609.6,1.153]
["bitfinex","ETHUSD",1643537853441,0.4199201,2609.9,2609.7,0.09578911]
["bitfinex","ETHUSD",1643537853639,0.4199201,2609.9,2609.7,0.74568374]
["bitfinex","ETHUSD",1643537854041,0.4199201,2609.9,2609.8,0.09689463]
["bitfinex","ETHUSD",1643537854545,2.9699201,2609.9,2609.8,0.09689463]
["bitfinex","ETHUSD",1643537855392,0.4199201,2609.9,2609.8,0.09689463]
["bitfinex","ETHUSD",1643537856592,0.27413099,2609.9,2609.8,0.09689463]
["bitfinex","ETHUSD",1643537857195,0.27413099,2609.9,2609.8,0.64989463]
["bitfinex","ETHUSD",1643537857393,0.27413099,2609.9,2609.8,0.94989463]
["bitfinex","ETHUSD",1643537857593,0.27413099,2609.9,2609.8,1.24989463]
["bitfinex","ETHUSD",1643537862911,2.44731472,2609.9,2609.8,0.69689463]
["bitfinex","ETHUSD",1643537863112,0.27413099,2609.9,2609.8,0.69689463]
["bitfinex","ETHUSD",1643537863310,0.27413099,2609.9,2609.8,0.39689463]
["bitfinex","ETHUSD",1643537871088,0.27413099,2609.9,2609.8,0.94989463]
["bitfinex","ETHUSD",1643537871687,0.27413099,2609.9,2609.8,1.24989463]
["bitfinex","ETHUSD",1643537877381,2.44754431,2609.9,2609.8,1.24989463]
["bitfinex","ETHUSD",1643537877585,2.44754431,2609.9,2609.4,0.09689463]
["bitfinex","ETHUSD",1643537877982,0.27413099,2609.9,2609.4,0.09689463]
["bitfinex","ETHUSD",1643537878193,2.10167822,2609.8,2609.4,0.09689463]
["bitfinex","ETHUSD",1643537878383,0.27413099,2609.9,2609.4,0.84890057]
["bitfinex","ETHUSD",1643537878782,0.27413099,2609.9,2609.6,0.09689463]
["bitfinex","ETHUSD",1643537879586,0.27256237,2609.9,2609.6,0.09689463]
["bitfinex","ETHUSD",1643537890642,0.27256237,2609.9,2609.8,0.09689463]
["bitfinex","ETHUSD",1643537894891,0.27256237,2609.9,2609.8,0.64989463]
["bitfinex","ETHUSD",1643537899143,0.28525386,2609.9,2609.8,0.64989463]
["bitfinex","ETHUSD",1643537900189,0.28409328,2609.9,2609.8,0.64989463]
["bitfinex","ETHUSD",1643537918431,0.28295454,2609.9,2609.8,0.64989463]
["bitfinex","ETHUSD",1643537935447,0.01039217,2609.9,2609.8,0.64989463]
["bitfinex","ETHUSD",1643537935649,0.01039217,2609.9,2609.8,3.40690441]
["bitfinex","ETHUSD",1643537936049,0.01039217,2609.9,2609.8,4.40690441]
["bitfinex","ETHUSD",1643537938590,0.44544986,2610.1,2609.8,4.40690441]
["bitfinex","ETHUSD",1643537938787,0.44544986,2610.1,2610.0,0.09689463]
["bitfinex","ETHUSD",1643537938989,0.44544986,2610.1,2610.0,0.64989463]
["bitfinex","ETHUSD",1643537940392,0.01230827,2610.2,2610.0,0.64989463]
["bitfinex","ETHUSD",1643537941650,0.01230827,2610.2,2610.1,2.76810482]
["bitfinex","ETHUSD",1643537941854,0.01080794,2610.2,2610.1,3.32296362]
["bitfinex","ETHUSD",1643537942051,0.01080794,2610.2,2610.1,1.96600972]
["bitfinex","ETHUSD",1643537942251,0.01080794,2610.2,2610.1,0.96600972]
["bitfinex","ETHUSD",1643537943656,0.4120618,2610.6,2610.5,0.09689463]
["bitfinex","ETHUSD",1643537943855,0.4120618,2610.6,2610.5,0.64989463]
["bitfinex","ETHUSD",1643537944056,0.4120618,2610.6,2610.5,0.94989463]
["bitfinex","ETHUSD",1643537947792,1.1569,2611.1,2610.5,0.94989463]
["bitfinex","ETHUSD",1643537948195,1.60017099,2611.0,2610.5,0.94989463]
["bitfinex","ETHUSD",1643537948640,0.34332665,2610.8,2610.5,0.94989463]
["bitfinex","ETHUSD",1643537948838,3.90048816,2611.6,2610.5,1.31824943]
["bitfinex","ETHUSD",1643537949140,1.60007965,2611.5,2611.3,0.09689463]
["bitfinex","ETHUSD",1643537949743,8.86940087,2611.4,2610.7,0.553]
["bitfinex","ETHUSD",1643537949942,1.60007965,2611.3,2610.7,0.553]
["bitfinex","ETHUSD",1643537951743,1.60007965,2611.3,2610.8,0.69603163]
["bitfinex","ETHUSD",1643537952598,1.60007965,2611.3,2610.7,0.553]
["bitfinex","ETHUSD",1643537952800,1.60007965,2611.3,2610.0,0.9443]
["bitfinex","ETHUSD",1643537952801,0.01244188,2611.0,2610.0,0.9443]
["bitfinex","ETHUSD",1643537953001,1.60007965,2610.9,2610.0,0.3913]
["bitfinex","ETHUSD",1643537953199,2.3471316,2610.8,2610.0,0.3913]
["bitfinex","ETHUSD",1643537953403,1.60007965,2610.7,2610.0,0.3913]
["bitfinex","ETHUSD",1643537953799,1.99009749,2610.6,2610.0,0.3913]
["bitfinex","ETHUSD",1643537954001,1.60007965,2610.5,2610.1,0.74425434]
["bitfinex","ETHUSD",1643537954702,0.39001784,2610.6,2610.1,1.04425434]
["bitfinex","ETHUSD",1643537955302,0.39001784,2610.6,2610.2,0.553]
["bitfinex","ETHUSD",1643537956945,2.40416235,2611.7,2610.4,0.35606571]
["bitfinex","ETHUSD",1643537957157,5.1713367,2613.9,2611.3,6.915]
["bitfinex","ETHUSD",1643537957158,7.14896905,2612.5,2611.3,6.915]
["bitfinex","ETHUSD",1643537957354,0.19122,2613.2,2610.6,8.95]
["bitfinex","ETHUSD",1643537957355,1.56913965,2613.2,2613.1,0.79996455]
["bitfinex","ETHUSD",1643537957549,5.93184933,2614.2,2613.1,0.79996455]
["bitfinex","ETHUSD",1643537957550,1.43142755,2613.8,2613.1,3.14709615]
["bitfinex","ETHUSD",1643537957749,0.29680026,2614.2,2613.7,6.915]
["bitfinex","ETHUSD",1643537957949,3.32028542,2615.0,2613.8,2.3471316]
["bitfinex","ETHUSD",1643537957950,1.43142755,2614.7,2613.8,2.3471316]
["bitfinex","ETHUSD",1643537958148,2.39148934,2615.4,2614.5,0.36681281]
["bitfinex","ETHUSD",1643537958351,1.59876117,2615.3,2614.6,41.37373569]
["bitfinex","ETHUSD",1643537958554,0.7067827,2615.6,2614.7,2.3471316]
["bitfinex","ETHUSD",1643537958555,0.2039531,2615.5,2614.7,2.3471316]
["bitfinex","ETHUSD",1643537958752,2.39148934,2616.3,2614.7,2.3471316]
["bitfinex","ETHUSD",1643537958753,1.43010539,2615.9,2614.7,134.53606714]
["bitfinex","ETHUSD",1643537958952,3.98581557,2617.6,2614.7,134.53606714]
["bitfinex","ETHUSD",1643537958953,4.76940188,2618.6,2615.0,0.01259918]
["bitfinex","ETHUSD",1643537959155,0.01,2619.0,2617.6,6.915]
["bitfinex","ETHUSD",1643537959352,0.04092649,2618.4,2617.7,38.66470409]
["bitfinex","ETHUSD",1643537959553,24.43684351,2618.9,2617.8,0.553]
["bitfinex","ETHUSD",1643537959800,0.01,2619.0,2618.8,7.87278007]
["bitfinex","ETHUSD",1643537960010,0.7067827,2619.8,2618.9,71.64782095]
["bitfinex","ETHUSD",1643537960011,2.11964084,2619.8,2618.9,71.64782095]
["bitfinex","ETHUSD",1643537960205,2.11964084,2619.8,2619.7,6.915]
["bitfinex","ETHUSD",1643537960206,0.7067827,2619.8,2619.7,6.915]
["bitfinex","ETHUSD",1643537960403,0.7067827,2619.8,2619.7,8.42578007]
["bitfinex","ETHUSD",1643537960602,8.27e-05,2619.8,2619.7,9.72578007]
["bitfinex","ETHUSD",1643537960803,1.41285814,2620.8,2619.9,0.95778007]
["bitfinex","ETHUSD",1643537961005,1.41285814,2620.8,2619.9,8.43799313]
["bitfinex","ETHUSD",1643537961212,0.05630383,2620.9,2619.9,15.43799313]
["bitfinex","ETHUSD",1643537961506,0.05630383,2620.9,2619.9,16.73799313]
["bitfinex","ETHUSD",1643537961704,0.05630383,2620.9,2619.9,15.42578007]
["bitfinex","ETHUSD",1643537961908,0.16949823,2620.9,2619.9,8.42578007]
["bitfinex","ETHUSD",1643537962119,0.16949823,2620.9,2619.9,1.51078007]
["bitfinex","ETHUSD",1643537962310,1.15462951,2620.9,2619.9,1.51078007]
["bitfinex","ETHUSD",1643537962510,1.04574474,2620.9,2619.9,1.51078007]
["bitfinex","ETHUSD",1643537962809,1.04574474,2620.9,2619.5,0.2646]
["bitfinex","ETHUSD",1643537962810,7.75,2620.1,2619.5,0.2646]
["bitfinex","ETHUSD",1643537963008,2.3471316,2620.0,2619.5,0.2646]
["bitfinex","ETHUSD",1643537963211,0.1131944,2620.0,2619.5,0.2646]
["bitfinex","ETHUSD",1643537963444,0.40983598,2619.7,2619.5,0.2646]
["bitfinex","ETHUSD",1643537963643,0.1131944,2619.9,2618.8,1.16437027]
["bitfinex","ETHUSD",1643537963846,0.1131944,2619.6,2618.8,1.16437027]
["bitfinex","ETHUSD",1643537964051,0.78874443,2619.3,2618.8,1.16437027]
["bitfinex","ETHUSD",1643537964253,2.460326,2619.6,2618.8,1.16437027]
["bitfinex","ETHUSD",1643537964254,0.1131944,2619.6,2618.8,1.16437027]
["bitfinex","ETHUSD",1643537964654,0.32086578,2619.5,2618.8,1.16437027]
["bitfinex","ETHUSD",1643537964855,2.33695865,2619.4,2618.8,1.16437027]
["bitfinex","ETHUSD",1643537965057,3.45015305,2619.4,2618.8,1.16437027]
["bitfinex","ETHUSD",1643537965256,0.82972613,2619.3,2618.8,1.16437027]
["bitfinex","ETHUSD",1643537965453,0.82972613,2619.3,2617.4,0.01223225]
["bitfinex","ETHUSD",1643537965454,9.3628019,2619.1,2617.4,0.01223225]
["bitfinex","ETHUSD",1643537965656,9.3628019,2619.1,2616.9,2.94810978]
["bitfinex","ETHUSD",1643537965657,0.81401016,2617.7,2617.3,3.5]
["bitfinex","ETHUSD",1643537965858,2.9001316,2619.0,2616.7,0.01262842]
["bitfinex","ETHUSD",1643537965859,0.76580346,2617.3,2616.7,0.01262842]
["bitfinex","ETHUSD",1643537966057,2.38578095,2617.2,2616.1,0.1911]
["bitfinex","ETHUSD",1643537966260,2.38578095,2617.2,2616.0,0.01210202]
["bitfinex","ETHUSD",1643537966261,0.83646276,2616.5,2616.0,0.01210202]
["bitfinex","ETHUSD",1643537966460,0.13819997,2617.6,2615.6,0.20365482]
["bitfinex","ETHUSD",1643537966461,0.25139437,2617.6,2615.6,0.20365482]
["bitfinex","ETHUSD",1643537966659,0.553,2616.9,2615.6,0.20365482]
["bitfinex","ETHUSD",1643537966958,0.37197035,2616.0,2615.6,0.01255482]
["bitfinex","ETHUSD",1643537967241,0.553,2616.6,2615.1,1.08555767]
["bitfinex","ETHUSD",1643537967445,0.25139437,2617.6,2615.3,0.20314539]
["bitfinex","ETHUSD",1643537967446,0.19104,2617.5,2615.3,0.20314539]
["bitfinex","ETHUSD",1643537967644,0.13819997,2617.6,2615.9,0.01287007]
["bitfinex","ETHUSD",1643537967842,0.13819997,2617.6,2616.5,0.01292044]
["bitfinex","ETHUSD",1643537967843,0.32923997,2617.6,2616.5,0.01292044]
["bitfinex","ETHUSD",1643537968044,0.32923997,2617.6,2615.6,0.01253896]
["bitfinex","ETHUSD",1643537968045,2.28869752,2617.5,2615.6,0.01253896]
["bitfinex","ETHUSD",1643537968243,0.3306153,2615.7,2615.6,0.01253896]
["bitfinex","ETHUSD",1643537968445,0.3306153,2615.7,2614.8,27.78618775]
["bitfinex","ETHUSD",1643537968446,1.23058414,2615.7,2614.8,27.78618775]
["bitfinex","ETHUSD",1643537968642,0.19104,2616.1,2614.9,0.01255289]
["bitfinex","ETHUSD",1643537969146,0.553,2616.3,2614.9,0.01255289]
["bitfinex","ETHUSD",1643537969147,0.74404,2616.3,2614.9,0.01255289]
["bitfinex","ETHUSD",1643537969345,2.28869752,2616.2,2615.5,0.01263571]
["bitfinex","ETHUSD",1643537969543,0.19104,2616.3,2615.5,0.01263571]
["bitfinex","ETHUSD",1643537969743,0.3948105,2615.7,2615.0,0.01240171]
["bitfinex","ETHUSD",1643537969948,2.28869752,2616.6,2615.0,0.01240171]
["bitfinex","ETHUSD",1643537970149,2.28869752,2617.2,2616.2,0.01244133]
["bitfinex","ETHUSD",1643537970347,0.19104,2617.3,2615.1,6.915]
["bitfinex","ETHUSD",1643537970546,0.553,2618.1,2615.1,6.915]
["bitfinex","ETHUSD",1643537970547,2.47973752,2617.5,2615.7,0.01282746]
["bitfinex","ETHUSD",1643537970749,2.47973752,2617.5,2615.8,0.553]
["bitfinex","ETHUSD",1643537970948,0.44786136,2616.4,2615.8,1.55709339]
["bitfinex","ETHUSD",1643537971151,0.19104,2617.0,2615.8,1.55709339]
["bitfinex","ETHUSD",1643537971348,2.28869752,2617.5,2617.2,0.710303]
["bitfinex","ETHUSD",1643537971349,0.19104,2617.5,2617.2,0.710303]
["bitfinex","ETHUSD",1643537971548,0.0125687,2617.8,2617.2,0.710303]
["bitfinex","ETHUSD",1643537971549,6.04104,2617.3,2617.2,0.710303]
["bitfinex","ETHUSD",1643537971751,6.04104,2617.3,2615.8,1.553]
["bitfinex","ETHUSD",1643537971752,11.47973752,2617.3,2615.8,1.553]
["bitfinex","ETHUSD",1643537971948,11.47973752,2617.3,2615.7,0.31282746]
["bitfinex","ETHUSD",1643537972149,11.47973752,2617.3,2615.7,0.01282746]
["bitfinex","ETHUSD",1643537972347,0.34191238,2615.8,2615.7,0.01282746]
["bitfinex","ETHUSD",1643537972548,0.34191238,2615.8,2615.5,0.553]
["bitfinex","ETHUSD",1643537972549,0.19104,2617.0,2615.5,0.553]
["bitfinex","ETHUSD",1643537972750,0.19104,2617.5,2615.8,0.01238368]
["bitfinex","ETHUSD",1643537972949,2.43061078,2617.5,2615.9,0.553]
["bitfinex","ETHUSD",1643537973154,3.03061078,2617.5,2615.4,0.00485778]
["bitfinex","ETHUSD",1643537973451,0.42584591,2616.3,2615.4,0.00485778]
["bitfinex","ETHUSD",1643537973649,0.33029112,2616.3,2615.5,0.553]
["bitfinex","ETHUSD",1643537973849,0.19104,2617.0,2615.5,0.553]
["bitfinex","ETHUSD",1643537974050,2.27522007,2617.5,2615.5,0.553]
["bitfinex","ETHUSD",1643537974254,0.15085347,2617.6,2616.0,0.0125347]
["bitfinex","ETHUSD",1643537974255,0.13819997,2617.6,2616.0,0.0125347]
["bitfinex","ETHUSD",1643537974449,0.13819997,2617.6,2616.1,0.553]
["bitfinex","ETHUSD",1643537974690,0.13819997,2617.6,2616.2,2.23957078]
["bitfinex","ETHUSD",1643537974899,0.36353163,2616.5,2616.3,0.553]
["bitfinex","ETHUSD",1643537975093,0.13819997,2617.6,2616.3,0.85764468]
["bitfinex","ETHUSD",1643537975295,0.13819997,2617.6,2616.4,2.9970045]
["bitfinex","ETHUSD",1643537975494,0.13819997,2617.6,2616.5,1.553]
["bitfinex","ETHUSD",1643537975697,0.13819997,2617.6,2616.6,2.62501929]
["bitfinex","ETHUSD",1643537975896,0.13819997,2617.6,2616.3,0.00464468]
["bitfinex","ETHUSD",1643537975897,0.19104,2617.5,2616.3,0.00464468]
["bitfinex","ETHUSD",1643537976097,0.37747822,2617.4,2616.3,0.00464468]
["bitfinex","ETHUSD",1643537976297,0.41801691,2616.4,2616.0,0.0125347]
["bitfinex","ETHUSD",1643537976699,0.41801691,2616.4,2615.8,0.00403497]
["bitfinex","ETHUSD",1643537976906,0.19104,2617.3,2615.8,0.00403497]
["bitfinex","ETHUSD",1643537977104,0.74300205,2617.5,2616.7,0.0121286]
["bitfinex","ETHUSD",1643537977307,0.00306976,2618.1,2616.7,0.0121286]
["bitfinex","ETHUSD",1643537977504,0.00306976,2618.1,2616.8,0.459]
["bitfinex","ETHUSD",1643537977905,0.38124079,2618.0,2616.9,2.79049999]
["bitfinex","ETHUSD",1643537978105,0.38124079,2618.0,2617.0,0.459]
["bitfinex","ETHUSD",1643537978307,0.2656,2618.6,2617.1,3.21678652]
["bitfinex","ETHUSD",1643537978542,0.2656,2618.6,2617.4,0.01222989]
["bitfinex","ETHUSD",1643537978746,0.2656,2618.6,2617.2,1.459]
["bitfinex","ETHUSD",1643537978747,0.19104,2618.5,2617.5,0.459]
["bitfinex","ETHUSD",1643537978942,0.19104,2618.5,2617.3,2.57571453]
["bitfinex","ETHUSD",1643537979145,0.19104,2618.5,2617.3,2.50087458]
["bitfinex","ETHUSD",1643537979345,0.36488508,2618.6,2617.4,1.0]
["bitfinex","ETHUSD",1643537979550,0.3789335,2618.2,2617.5,3.50421408]
["bitfinex","ETHUSD",1643537979747,0.95274132,2618.2,2617.6,0.459]
["bitfinex","ETHUSD",1643537979945,0.19104,2618.6,2617.6,0.459]
["bitfinex","ETHUSD",1643537980346,0.19104,2618.6,2617.7,2.38432831]
["bitfinex","ETHUSD",1643537980548,0.19104,2619.1,2617.7,3.53957078]
["bitfinex","ETHUSD",1643537980745,0.19104,2619.1,2617.8,0.59719997]
["bitfinex","ETHUSD",1643537980948,0.72309178,2618.8,2617.8,1.59719997]
["bitfinex","ETHUSD",1643537981148,0.19104,2619.1,2617.8,1.59719997]
["bitfinex","ETHUSD",1643537981546,0.19104,2619.1,2617.8,1.60391041]
["bitfinex","ETHUSD",1643537981746,0.19104,2619.1,2617.8,0.60391041]
["bitfinex","ETHUSD",1643537981747,0.4249546,2617.9,2617.8,0.60391041]
["bitfinex","ETHUSD",1643537981950,0.4249546,2617.9,2617.8,1.044e-05]
["bitfinex","ETHUSD",1643537982192,0.19104,2618.3,2617.8,1.044e-05]
["bitfinex","ETHUSD",1643537982396,0.01295751,2618.5,2617.8,1.044e-05]
["bitfinex","ETHUSD",1643537982397,0.19104,2618.1,2617.8,1.044e-05]
["bitfinex","ETHUSD",1643537983394,1.26207369,2618.0,2617.8,1.044e-05]
["bitfinex","ETHUSD",1643537983598,2.23957078,2617.9,2617.8,1.044e-05]
["bitfinex","ETHUSD",1643537983798,0.74585895,2616.3,2615.9,1.26570652]
["bitfinex","ETHUSD",1643537984096,2.25219961,2617.9,2615.8,1.0132]
["bitfinex","ETHUSD",1643537984097,0.01206826,2617.3,2615.8,1.0132]
["bitfinex","ETHUSD",1643537984297,0.15026823,2617.3,2616.3,0.19961008]
["bitfinex","ETHUSD",1643537984798,0.12026823,2617.3,2616.3,0.19961008]
["bitfinex","ETHUSD",1643537985000,3.79428955,2616.4,2616.3,0.19961008]
["bitfinex","ETHUSD",1643537985197,4.16203878,2616.4,2616.3,0.19961008]
["bitfinex","ETHUSD",1643537985395,1.26203878,2616.4,2616.3,0.19961008]
["bitfinex","ETHUSD",1643537985595,0.36774923,2616.4,2616.3,0.19961008]
["bitfinex","ETHUSD",1643537986746,1.22049652,2616.4,2616.3,0.19961008]
["bitfinex","ETHUSD",1643537986944,3.65534951,2616.4,2616.3,0.19961008]
["bitfinex","ETHUSD",1643537987144,1.41153652,2616.4,2616.3,0.19961008]
["bitfinex","ETHUSD",1643537987348,0.36774923,2616.4,2616.3,0.19961008]
["bitfinex","ETHUSD",1643537988346,0.16810351,2616.4,2616.3,0.19961008]
["bitfinex","ETHUSD",1643537988748,1.30762477,2616.4,2616.3,0.19961008]
["bitfinex","ETHUSD",1643537988947,0.16810351,2616.4,2616.3,0.19961008]
["bitfinex","ETHUSD",1643537989894,0.94905378,2616.4,2616.3,0.19961008]
["bitfinex","ETHUSD",1643537990091,3.10629623,2616.4,2616.3,0.19961008]
["bitfinex","ETHUSD",1643537990290,2.02753214,2616.4,2615.8,1.0132]
["bitfinex","ETHUSD",1643537990496,0.38168575,2616.6,2615.8,1.0132]
["bitfinex","ETHUSD",1643537990497,0.57276575,2616.6,2615.8,1.0132]
["bitfinex","ETHUSD",1643537991097,0.12026823,2617.3,2615.8,1.0132]
["bitfinex","ETHUSD",1643537991098,0.31636575,2615.9,2615.8,1.0132]
["bitfinex","ETHUSD",1643537991297,0.19108,2617.0,2616.0,0.01284962]
["bitfinex","ETHUSD",1643537991298,0.73161283,2616.7,2616.0,0.01284962]
["bitfinex","ETHUSD",1643537991498,0.19108,2617.0,2616.0,0.01284962]
["bitfinex","ETHUSD",1643537991702,0.12026823,2617.3,2616.0,0.01284962]
["bitfinex","ETHUSD",1643537991898,0.00306976,2617.9,2616.1,0.65005]
["bitfinex","ETHUSD",1643537991899,0.19108,2617.9,2616.1,0.65005]
["bitfinex","ETHUSD",1643537992097,0.19108,2617.9,2616.2,3.41938659]
["bitfinex","ETHUSD",1643537992298,0.37979604,2616.4,2616.3,0.459]
["bitfinex","ETHUSD",1643537992500,0.19108,2617.9,2616.3,0.459]
["bitfinex","ETHUSD",1643537992501,0.91813359,2617.3,2616.3,0.3]
["bitfinex","ETHUSD",1643537992698,0.19108,2617.6,2616.1,2.77332195]
["bitfinex","ETHUSD",1643537992898,0.19108,2617.6,2616.0,0.61284962]
["bitfinex","ETHUSD",1643537993099,0.19108,2617.6,2616.0,0.31284962]
["bitfinex","ETHUSD",1643537993744,0.19108,2617.6,2616.1,2.43960974]
["bitfinex","ETHUSD",1643537993944,0.19108,2617.6,2616.1,3.43960974]
["bitfinex","ETHUSD",1643537994145,0.19108,2617.6,2616.1,1.3]
["bitfinex","ETHUSD",1643537994346,0.19108,2617.6,2616.1,4.14578939]
["bitfinex","ETHUSD",1643537994551,0.4237596,2617.3,2616.2,1.0]
["bitfinex","ETHUSD",1643537994748,0.4237596,2617.3,2616.3,3.47094941]
["bitfinex","ETHUSD",1643537994948,0.4237596,2617.3,2616.4,1.0]
["bitfinex","ETHUSD",1643537995154,1.17078,2618.0,2616.5,2.44107063]
["bitfinex","ETHUSD",1643537995350,1.17078,2618.0,2616.5,2.74107063]
["bitfinex","ETHUSD",1643537995549,1.17078,2618.0,2616.5,1.3]
["bitfinex","ETHUSD",1643537995747,0.19108,2618.0,2616.5,2.93383172]
["bitfinex","ETHUSD",1643537995953,0.19108,2618.0,2616.6,1.0]
["bitfinex","ETHUSD",1643537996148,0.19108,2618.0,2616.7,2.39114333]
["bitfinex","ETHUSD",1643537996348,0.86658529,2617.5,2616.7,0.3]
["bitfinex","ETHUSD",1643537996858,0.12026823,2618.3,2617.3,0.01206199]
["bitfinex","ETHUSD",1643537997053,0.12026823,2618.3,2616.6,0.01269959]
["bitfinex","ETHUSD",1643537997054,0.12026823,2618.3,2616.6,0.459]
["bitfinex","ETHUSD",1643537997327,0.12026823,2618.3,2616.6,0.31227467]
["bitfinex","ETHUSD",1643537997524,0.33714885,2617.1,2616.6,0.01227467]
["bitfinex","ETHUSD",1643537997923,0.33714885,2617.1,2616.6,0.47127467]
["bitfinex","ETHUSD",1643537998122,0.33714885,2617.1,2616.6,0.77127467]
["bitfinex","ETHUSD",1643537998323,0.33714885,2617.1,2616.6,1.07127467]
["bitfinex","ETHUSD",1643537998525,0.00306976,2618.2,2616.6,1.07127467]
["bitfinex","ETHUSD",1643537998725,0.07333799,2618.3,2616.7,8.55]
["bitfinex","ETHUSD",1643537998924,0.07333799,2618.3,2616.8,1.0]
["bitfinex","ETHUSD",1643537999323,0.07333799,2618.3,2616.8,1.3]
["bitfinex","ETHUSD",1643537999524,0.4060479,2617.5,2616.8,1.6]
["bitfinex","ETHUSD",1643537999724,0.4060479,2617.5,2616.8,1.79105]
["bitfinex","ETHUSD",1643538000227,0.07333799,2618.3,2616.8,1.79105]
["bitfinex","ETHUSD",1643538000627,0.07333799,2618.3,2616.9,0.459]
["bitfinex","ETHUSD",1643538000829,0.07333799,2618.3,2616.9,0.759]
["bitfinex","ETHUSD",1643538001240,0.3549158,2617.7,2616.9,0.759]
["bitfinex","ETHUSD",1643538001647,0.07333799,2618.3,2617.0,0.92284976]
["bitfinex","ETHUSD",1643538001841,3.47190309,2619.2,2617.1,0.459]
["bitfinex","ETHUSD",1643538002041,0.01230538,2619.3,2617.2,1.22284976]
["bitfinex","ETHUSD",1643538002241,0.01230538,2619.3,2617.3,1.38184976]
["bitfinex","ETHUSD",1643538002445,0.64766988,2619.2,2617.3,0.759]
["bitfinex","ETHUSD",1643538002644,0.64766988,2619.2,2617.4,0.92754924]
["bitfinex","ETHUSD",1643538002645,2.20966864,2619.1,2617.4,0.92754924]
["bitfinex","ETHUSD",1643538002851,0.32634654,2617.6,2617.4,0.92754924]
["bitfinex","ETHUSD",1643538003046,0.32634654,2617.6,2617.2,8.18182215]
["bitfinex","ETHUSD",1643538003047,0.32634654,2617.6,2617.2,8.16976296]
["bitfinex","ETHUSD",1643538003245,0.32634654,2617.6,2617.3,1.22768066]
["bitfinex","ETHUSD",1643538003447,0.32634654,2617.6,2617.4,0.92768066]
["bitfinex","ETHUSD",1643538003848,0.32634654,2617.6,2617.3,0.92768066]
["bitfinex","ETHUSD",1643538004048,0.7184578,2617.5,2617.2,7.86976296]
["bitfinex","ETHUSD",1643538006099,0.32634654,2617.6,2617.2,7.86976296]
["bitfinex","ETHUSD",1643538007102,0.75507118,2617.5,2617.2,7.86976296]
["bitfinex","ETHUSD",1643538007501,0.75507118,2617.5,2617.3,0.93050946]
["bitfinex","ETHUSD",1643538009144,0.5554896,2617.5,2617.3,0.93050946]
["bitfinex","ETHUSD",1643538010047,0.32634654,2617.6,2617.3,0.93050946]
["bitfinex","ETHUSD",1643538011848,0.39229749,2617.4,2617.3,0.93050946]
["bitfinex","ETHUSD",1643538012340,0.39229749,2617.4,2617.2,7.86976296]
["bitfinex","ETHUSD",1643538012341,1.08184012,2617.4,2617.2,7.86976296]
["bitfinex","ETHUSD",1643538012638,0.88876122,2616.7,2616.2,2.1929183]
["bitfinex","ETHUSD",1643538012837,0.01217512,2617.3,2616.3,0.89406752]
["bitfinex","ETHUSD",1643538013036,0.68957051,2617.2,2616.4,0.89406752]
["bitfinex","ETHUSD",1643538013240,0.68957051,2617.2,2615.9,0.00482265]
["bitfinex","ETHUSD",1643538013241,24.5829183,2617.1,2616.5,0.85566752]
["bitfinex","ETHUSD",1643538013437,24.5829183,2617.1,2615.9,2.265e-05]
["bitfinex","ETHUSD",1643538013636,23.39,2617.0,2615.9,2.265e-05]
["bitfinex","ETHUSD",1643538013835,0.0123055,2616.6,2615.9,2.265e-05]
["bitfinex","ETHUSD",1643538014037,0.40227119,2616.4,2615.9,2.265e-05]
["bitfinex","ETHUSD",1643538014237,0.38704691,2616.0,2615.9,2.265e-05]
["bitfinex","ETHUSD",1643538014539,0.38704691,2616.0,2615.6,5.04780856]
["bitfinex","ETHUSD",1643538014540,0.90019651,2615.8,2615.6,5.04780856]
["bitfinex","ETHUSD",1643538014738,0.31571092,2615.3,2615.2,0.91343146]
["bitfinex","ETHUSD",1643538014937,0.40228783,2615.5,2615.2,0.95091382]
["bitfinex","ETHUSD",1643538015337,3.27703066,2616.4,2615.2,0.95091382]
["bitfinex","ETHUSD",1643538015541,3.27703066,2616.4,2615.3,0.95091382]
["bitfinex","ETHUSD",1643538015742,2.63776576,2616.7,2615.4,0.95091382]
["bitfinex","ETHUSD",1643538015953,0.81264966,2616.3,2615.4,0.95091382]
["bitfinex","ETHUSD",1643538016156,2.19929996,2616.2,2615.4,1.25091382]
["bitfinex","ETHUSD",1643538016357,6.22093532,2615.5,2615.3,0.95091382]
["bitfinex","ETHUSD",1643538016558,6.22093532,2615.5,2614.9,0.95091382]
["bitfinex","ETHUSD",1643538016559,0.38882775,2615.1,2614.9,0.95091382]
["bitfinex","ETHUSD",1643538016760,2.19929996,2616.2,2614.5,0.71940615]
["bitfinex","ETHUSD",1643538016761,2.65829996,2616.2,2614.8,0.95091382]
["bitfinex","ETHUSD",1643538016958,1.0,2616.1,2614.8,0.95091382]
["bitfinex","ETHUSD",1643538017159,1.0,2616.1,2614.5,0.71940615]
["bitfinex","ETHUSD",1643538017160,2.20689566,2616.0,2614.7,0.95091382]
["bitfinex","ETHUSD",1643538017358,2.20689566,2616.0,2614.5,0.71940615]
["bitfinex","ETHUSD",1643538017359,2.66589566,2616.0,2614.5,0.71940615]
["bitfinex","ETHUSD",1643538017558,1.0,2615.9,2614.5,0.71940615]
["bitfinex","ETHUSD",1643538017761,1.0,2615.9,2614.5,0.7067827]
["bitfinex","ETHUSD",1643538017762,0.37845236,2614.6,2614.5,0.7067827]
["bitfinex","ETHUSD",1643538017959,0.37845236,2614.6,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538017960,4.97845236,2614.6,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538018160,4.6,2614.6,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538018661,1.0,2615.6,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538018662,1.0,2616.0,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538018863,2.20689566,2615.9,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538019061,3.07613952,2615.9,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538019261,0.42567131,2615.6,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538019463,0.31602595,2615.0,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538019703,3.00222377,2615.5,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538019704,9.30469654,2614.6,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538019904,8.95,2614.6,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538020704,0.07333799,2615.3,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538020908,2.28023365,2615.3,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538021508,0.3381794,2615.1,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538023486,0.31989947,2614.7,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538026376,22.39,2614.6,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538026771,1.0,2614.6,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538026971,0.459,2614.9,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538027396,0.759,2614.9,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538027595,1.059,2614.9,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538027996,1.44937206,2614.9,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538028200,1.059,2614.9,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538028396,2.059,2614.9,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538028600,1.059,2614.9,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538029301,14.69612805,2614.6,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538029502,32.41112805,2614.6,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538029697,33.52432245,2614.6,2614.5,8.27e-05]
["bitfinex","ETHUSD",1643538030098,33.52432245,2614.6,2612.4,0.7068654]
["bitfinex","ETHUSD",1643538030099,8.95,2614.5,2612.4,0.7068654]
["bitfinex","ETHUSD",1643538030300,3.68058325,2612.5,2612.4,0.7068654]
["bitfinex","ETHUSD",1643538030501,4.68058325,2612.5,2612.4,0.7068654]
["bitfinex","ETHUSD",1643538030697,5.04373073,2612.5,2612.4,6.54e-05]
["bitfinex","ETHUSD",1643538030946,3.9,2612.5,2612.4,6.54e-05]
["bitfinex","ETHUSD",1643538031347,3.8919056,2612.5,2612.4,6.54e-05]
["bitfinex","ETHUSD",1643538031552,11.82742495,2612.5,2612.4,6.54e-05]
["bitfinex","ETHUSD",1643538031948,10.12180705,2612.5,2612.4,6.54e-05]
["bitfinex","ETHUSD",1643538032347,32.51180705,2612.5,2612.4,6.54e-05]
["bitfinex","ETHUSD",1643538032550,32.97080705,2612.5,2612.4,6.54e-05]
["bitfinex","ETHUSD",1643538032751,33.27080705,2612.5,2612.4,6.54e-05]
["bitfinex","ETHUSD",1643538032950,30.4852877,2612.5,2612.4,6.54e-05]
["bitfinex","ETHUSD",1643538033152,8.0952877,2612.5,2612.4,6.54e-05]
["bitfinex","ETHUSD",1643538033350,30.7852877,2612.5,2612.4,6.54e-05]
["bitfinex","ETHUSD",1643538033751,29.7852877,2612.5,2612.4,6.54e-05]
["bitfinex","ETHUSD",1643538033950,30.85862569,2612.5,2612.4,6.54e-05]
["bitfinex","ETHUSD",1643538034348,8.46862569,2612.5,2612.4,6.54e-05]
["bitfinex","ETHUSD",1643538034551,33.03842784,2612.5,2612.4,6.54e-05]
["bitfinex","ETHUSD",1643538035898,33.03842784,2612.5,2610.9,0.54368038]
["bitfinex","ETHUSD",1643538035899,0.76402321,2611.2,2610.9,0.54368038]
["bitfinex","ETHUSD",1643538036098,0.40914807,2611.1,2610.9,0.54368038]
["bitfinex","ETHUSD",1643538036302,0.06047454,2611.1,2611.0,3.24206334]
["bitfinex","ETHUSD",1643538036498,0.06047454,2611.1,2611.0,3.78574372]
["bitfinex","ETHUSD",1643538036898,0.53233799,2612.5,2611.0,5.38574372]
["bitfinex","ETHUSD",1643538037101,0.53233799,2612.5,2611.5,0.01281385]
["bitfinex","ETHUSD",1643538037102,0.07333799,2612.5,2611.5,0.01281385]
["bitfinex","ETHUSD",1643538037304,0.7369574,2612.5,2611.5,0.01281385]
["bitfinex","ETHUSD",1643538038000,0.35475142,2611.6,2611.5,0.01281385]
["bitfinex","ETHUSD",1643538038442,0.35475142,2611.6,2611.5,3.86281385]
["bitfinex","ETHUSD",1643538038642,0.35475142,2611.6,2611.5,4.57434075]
["bitfinex","ETHUSD",1643538039047,0.35475142,2611.6,2611.5,0.61281385]
["bitfinex","ETHUSD",1643538039446,2.30072261,2613.0,2611.5,4.36281385]
["bitfinex","ETHUSD",1643538039648,1.0,2613.2,2611.5,4.36281385]
["bitfinex","ETHUSD",1643538039848,9.92789205,2614.1,2611.6,1.83473581]
["bitfinex","ETHUSD",1643538039849,3.11874272,2613.5,2611.6,1.83473581]
["bitfinex","ETHUSD",1643538040049,12.41148645,2614.1,2611.7,3.32199471]
["bitfinex","ETHUSD",1643538040050,2.50995869,2613.9,2611.7,3.32199471]
["bitfinex","ETHUSD",1643538040250,0.79998249,2613.6,2612.2,0.01290198]
["bitfinex","ETHUSD",1643538040450,0.37483092,2612.7,2612.3,0.17963931]
["bitfinex","ETHUSD",1643538040648,0.37483092,2612.7,2612.4,0.459]
["bitfinex","ETHUSD",1643538041249,0.37483092,2612.7,2612.4,0.759]
["bitfinex","ETHUSD",1643538041454,1.30097546,2612.7,2612.4,0.759]
["bitfinex","ETHUSD",1643538041750,0.37483092,2612.7,2612.5,0.3]
["bitfinex","ETHUSD",1643538042211,0.37483092,2612.7,2612.3,0.17963931]
["bitfinex","ETHUSD",1643538042605,0.37483092,2612.7,2612.3,0.47963931]
["bitfinex","ETHUSD",1643538043804,0.69939419,2613.4,2612.4,0.19105]
["bitfinex","ETHUSD",1643538044014,0.69939419,2613.4,2612.8,0.0126833]
["bitfinex","ETHUSD",1643538044205,0.69939419,2613.4,2612.9,0.459]
["bitfinex","ETHUSD",1643538044605,2.49889457,2614.5,2612.9,0.459]
["bitfinex","ETHUSD",1643538044805,2.49889457,2614.5,2612.9,0.759]
["bitfinex","ETHUSD",1643538045006,0.41193929,2613.2,2612.9,1.059]
["bitfinex","ETHUSD",1643538045207,0.10619976,2613.2,2612.9,1.059]
["bitfinex","ETHUSD",1643538047061,0.68701155,2613.1,2612.9,1.059]
["bitfinex","ETHUSD",1643538047466,0.10619976,2613.2,2612.9,1.059]
["bitfinex","ETHUSD",1643538047865,0.10619976,2613.2,2613.0,0.33546698]
["bitfinex","ETHUSD",1643538048065,0.10619976,2613.2,2612.9,0.6]
["bitfinex","ETHUSD",1643538048265,0.10619976,2613.2,2613.0,0.33545144]
["bitfinex","ETHUSD",1643538048464,0.10619976,2613.2,2613.0,0.63545144]
["bitfinex","ETHUSD",1643538048666,0.10619976,2613.2,2613.1,4.35]
["bitfinex","ETHUSD",1643538048865,0.10619976,2613.2,2613.1,4.68541545]
["bitfinex","ETHUSD",1643538049065,0.10619976,2613.2,2613.1,6.28541545]
["bitfinex","ETHUSD",1643538049271,0.10619976,2613.2,2612.1,7.2621]
["bitfinex","ETHUSD",1643538049469,0.10619976,2613.2,2612.4,0.33572723]
["bitfinex","ETHUSD",1643538049470,0.35868274,2612.5,2612.4,0.33572723]
["bitfinex","ETHUSD",1643538049699,0.35868274,2612.5,2611.5,0.01264969]
["bitfinex","ETHUSD",1643538049898,0.32330399,2611.7,2611.5,0.01264969]
["bitfinex","ETHUSD",1643538050098,2.18961714,2612.5,2611.6,6.03592669]
["bitfinex","ETHUSD",1643538050297,0.32677636,2611.8,2611.7,0.33592669]
["bitfinex","ETHUSD",1643538050700,0.4470606,2611.9,2611.8,3.7]
["bitfinex","ETHUSD",1643538050899,0.4470606,2611.9,2611.8,4.03592669]
["bitfinex","ETHUSD",1643538051101,0.33488088,2612.0,2611.9,4.05]
["bitfinex","ETHUSD",1643538051299,0.33488088,2612.0,2611.9,4.38592669]
["bitfinex","ETHUSD",1643538051502,0.33488088,2612.0,2611.9,5.38592669]
["bitfinex","ETHUSD",1643538051703,0.91460288,2612.6,2611.9,5.38592669]
["bitfinex","ETHUSD",1643538051704,0.41416182,2612.1,2611.9,5.38592669]
["bitfinex","ETHUSD",1643538051905,0.41416182,2612.1,2612.0,4.63592669]
["bitfinex","ETHUSD",1643538052103,1.19914372,2612.3,2612.0,0.93592669]
["bitfinex","ETHUSD",1643538052301,0.33291575,2612.3,2612.0,1.93592669]
["bitfinex","ETHUSD",1643538052503,0.33291575,2612.3,2612.1,0.33592669]
["bitfinex","ETHUSD",1643538052705,0.33291575,2612.3,2612.2,0.33592669]
["bitfinex","ETHUSD",1643538053106,0.33291575,2612.3,2611.5,0.01264969]
["bitfinex","ETHUSD",1643538053305,0.94104104,2612.3,2611.6,2.97547862]
["bitfinex","ETHUSD",1643538053553,2.02196502,2612.2,2611.7,0.27547862]
["bitfinex","ETHUSD",1643538053752,0.94104104,2612.3,2611.7,0.27547862]
["bitfinex","ETHUSD",1643538054557,0.42304486,2612.2,2611.7,0.27547862]
["bitfinex","ETHUSD",1643538054753,1.0,2613.2,2611.7,0.27547862]
["bitfinex","ETHUSD",1643538054754,0.366111,2611.8,2611.7,0.27547862]
["bitfinex","ETHUSD",1643538055357,0.366111,2611.8,2611.7,0.57547862]
["bitfinex","ETHUSD",1643538055558,0.366111,2611.8,2611.7,0.27547862]
["bitfinex","ETHUSD",1643538055756,0.366111,2611.8,2611.7,3.6]
["bitfinex","ETHUSD",1643538055959,0.366111,2611.8,2611.7,4.47547862]
["bitfinex","ETHUSD",1643538056356,3.71372348,2613.1,2611.7,5.47547862]
["bitfinex","ETHUSD",1643538056357,3.25472348,2613.1,2611.7,5.47547862]
["bitfinex","ETHUSD",1643538056561,2.02492113,2613.3,2611.8,1.98416895]
["bitfinex","ETHUSD",1643538056758,2.1046993,2613.3,2611.9,0.98416895]
["bitfinex","ETHUSD",1643538056959,2.1046993,2613.3,2611.9,1.28416895]
["bitfinex","ETHUSD",1643538057204,2.1046993,2613.3,2612.0,0.27547862]
["bitfinex","ETHUSD",1643538057607,2.1046993,2613.3,2612.0,0.98416895]
["bitfinex","ETHUSD",1643538057805,0.71722559,2612.4,2612.0,0.98416895]
["bitfinex","ETHUSD",1643538058009,0.36993522,2612.3,2612.0,0.98416895]
["bitfinex","ETHUSD",1643538058209,0.36993522,2612.3,2612.0,0.27547862]
["bitfinex","ETHUSD",1643538059008,0.36993522,2612.3,2611.9,0.27547862]
["bitfinex","ETHUSD",1643538059611,0.92053711,2612.0,2611.9,0.57547862]
["bitfinex","ETHUSD",1643538059812,0.36993522,2612.3,2611.9,0.57547862]
["bitfinex","ETHUSD",1643538060010,0.36993522,2612.3,2612.0,0.27547862]
["bitfinex","ETHUSD",1643538060209,0.36993522,2612.3,2612.1,0.27547862]
["bitfinex","ETHUSD",1643538060410,0.36993522,2612.3,2611.8,1.00869033]
["bitfinex","ETHUSD",1643538060411,0.36993522,2612.3,2612.2,0.27547862]
["bitfinex","ETHUSD",1643538060812,1.23264999,2612.3,2612.2,0.27547862]
["bitfinex","ETHUSD",1643538061049,1.23264999,2612.3,2611.9,0.27547862]
["bitfinex","ETHUSD",1643538061251,1.23264999,2612.3,2612.0,0.27547862]
["bitfinex","ETHUSD",1643538061450,1.23264999,2612.3,2611.5,0.70869033]
["bitfinex","ETHUSD",1643538061451,1.23264999,2612.3,2612.1,0.27547862]
["bitfinex","ETHUSD",1643538061649,1.23264999,2612.3,2612.2,0.27547862]
["bitfinex","ETHUSD",1643538062049,7.4030102,2612.3,2612.2,0.27547862]
["bitfinex","ETHUSD",1643538063052,3.6530102,2612.3,2612.2,0.27547862]
["bitfinex","ETHUSD",1643538063252,1.23264999,2612.3,2612.2,0.27547862]
["bitfinex","ETHUSD",1643538063656,3.38240561,2612.3,2612.2,0.27547862]
["bitfinex","ETHUSD",1643538063855,1.23264999,2612.3,2612.2,0.27547862]
["bitfinex","ETHUSD",1643538064055,8.65589145,2612.3,2612.2,0.27547862]
["bitfinex","ETHUSD",1643538064457,6.58264999,2612.3,2612.2,0.27547862]
["bitfinex","ETHUSD",1643538064704,8.66659311,2612.3,2612.2,0.27547862]
["bitfinex","ETHUSD",1643538064906,8.69429263,2612.3,2612.2,0.27547862]
["bitfinex","ETHUSD",1643538065109,8.67227416,2612.3,2612.2,0.27547862]
["bitfinex","ETHUSD",1643538065517,8.36733694,2612.7,2611.6,0.3]
["bitfinex","ETHUSD",1643538065518,0.47198484,2612.6,2611.6,0.3]
["bitfinex","ETHUSD",1643538065713,8.36733694,2612.7,2611.6,0.3]
["bitfinex","ETHUSD",1643538065914,8.36733694,2612.7,2611.5,0.70869033]
["bitfinex","ETHUSD",1643538065915,8.36733694,2612.7,2611.7,0.70869033]
["bitfinex","ETHUSD",1643538066114,2.13663698,2612.6,2611.7,0.70869033]
["bitfinex","ETHUSD",1643538066314,6.71733694,2612.5,2611.4,0.70869033]
["bitfinex","ETHUSD",1643538066517,0.35274589,2611.9,2611.5,0.70869033]
["bitfinex","ETHUSD",1643538066714,6.71733694,2611.8,2611.6,0.70869033]
["bitfinex","ETHUSD",1643538066918,6.71733694,2611.8,2611.7,3.80869033]
["bitfinex","ETHUSD",1643538066919,4.15882771,2611.8,2611.7,3.80869033]
["bitfinex","ETHUSD",1643538067115,2.13663698,2613.2,2611.5,0.95091382]
["bitfinex","ETHUSD",1643538067316,2.13663698,2613.2,2611.4,0.95091382]
["bitfinex","ETHUSD",1643538067317,1.459,2613.1,2611.4,0.95091382]
["bitfinex","ETHUSD",1643538067514,1.459,2613.1,2611.6,7.115]
["bitfinex","ETHUSD",1643538067515,2.13663698,2613.0,2611.6,7.115]
["bitfinex","ETHUSD",1643538067718,2.59563698,2613.0,2611.6,7.62]
["bitfinex","ETHUSD",1643538067916,0.40218877,2611.7,2611.6,7.62]
["bitfinex","ETHUSD",1643538068116,0.40218877,2611.7,2611.5,1.25091382]
["bitfinex","ETHUSD",1643538068117,0.40218877,2611.7,2611.5,0.6]
["bitfinex","ETHUSD",1643538068315,0.72995507,2612.1,2611.5,0.6]
["bitfinex","ETHUSD",1643538068550,0.72995507,2612.1,2611.5,0.3]
["bitfinex","ETHUSD",1643538068951,0.72995507,2612.1,2611.5,1.25091382]
["bitfinex","ETHUSD",1643538069551,0.33643373,2611.6,2611.5,1.25091382]
["bitfinex","ETHUSD",1643538070554,0.33643373,2611.6,2611.5,0.3]
["bitfinex","ETHUSD",1643538070956,0.33643373,2611.6,2611.3,2.4027103]
["bitfinex","ETHUSD",1643538071557,0.33643373,2611.6,2611.4,1.4131738]
["bitfinex","ETHUSD",1643538071960,0.30060421,2611.6,2611.4,1.4131738]
["bitfinex","ETHUSD",1643538072401,0.30060421,2611.6,2611.5,1.4131738]
["bitfinex","ETHUSD",1643538072602,0.01299686,2612.8,2611.5,0.3]
["bitfinex","ETHUSD",1643538072800,0.01299686,2612.8,2611.8,0.95120292]
["bitfinex","ETHUSD",1643538073601,0.81965504,2612.0,2611.9,0.95120292]
["bitfinex","ETHUSD",1643538073802,0.81965504,2612.0,2611.7,8.27120292]
["bitfinex","ETHUSD",1643538073803,0.35305379,2611.9,2611.7,8.27120292]
["bitfinex","ETHUSD",1643538074002,0.35305379,2611.9,2611.8,0.95120292]
["bitfinex","ETHUSD",1643538074203,0.35305379,2611.9,2611.7,8.27120292]
["bitfinex","ETHUSD",1643538074402,0.81965504,2612.0,2611.7,7.32]
["bitfinex","ETHUSD",1643538074602,3.64855987,2612.7,2611.9,0.951917]
["bitfinex","ETHUSD",1643538074802,3.64855987,2612.7,2612.0,0.951917]
["bitfinex","ETHUSD",1643538075002,0.459,2612.7,2612.0,0.951917]
["bitfinex","ETHUSD",1643538075204,2.05858296,2612.6,2612.0,0.951917]
["bitfinex","ETHUSD",1643538075404,0.41493311,2612.5,2611.8,0.951917]
["bitfinex","ETHUSD",1643538075606,0.44707521,2612.0,2611.7,8.271917]
["bitfinex","ETHUSD",1643538075947,2.52215535,2612.0,2611.7,8.271917]
["bitfinex","ETHUSD",1643538076142,0.44707521,2612.0,2611.7,8.271917]
["bitfinex","ETHUSD",1643538077244,0.44707521,2612.0,2611.8,0.951917]
["bitfinex","ETHUSD",1643538077449,0.44707521,2612.0,2611.7,8.271917]
["bitfinex","ETHUSD",1643538077650,2.50977777,2612.0,2611.9,0.71410928]
["bitfinex","ETHUSD",1643538077852,2.50977777,2612.0,2611.7,0.71410928]
["bitfinex","ETHUSD",1643538078155,6.11931217,2611.8,2611.7,0.71410928]
["bitfinex","ETHUSD",1643538078352,0.71931217,2611.8,2611.7,0.71411577]
["bitfinex","ETHUSD",1643538078651,0.71931217,2611.8,2611.5,0.951917]
["bitfinex","ETHUSD",1643538079700,0.71931217,2611.8,2611.6,0.951917]
["bitfinex","ETHUSD",1643538080300,0.44707521,2612.0,2611.6,0.951917]
["bitfinex","ETHUSD",1643538080504,0.44707521,2612.0,2611.7,0.951917]
["bitfinex","ETHUSD",1643538080708,0.44707521,2612.0,2611.9,0.71419185]
["bitfinex","ETHUSD",1643538080901,0.44707521,2612.0,2611.7,0.951917]
["bitfinex","ETHUSD",1643538081303,1.37909116,2612.0,2611.7,0.951917]
["bitfinex","ETHUSD",1643538081903,1.37909116,2612.0,2611.6,0.951917]
["bitfinex","ETHUSD",1643538082507,1.37909116,2612.0,2611.7,0.951917]
["bitfinex","ETHUSD",1643538082708,1.37909116,2612.0,2611.6,0.951917]
["bitfinex","ETHUSD",1643538083311,2.07504053,2611.9,2611.5,0.951917]
["bitfinex","ETHUSD",1643538083547,1.37909116,2612.0,2611.5,0.951917]
["bitfinex","ETHUSD",1643538083848,0.93201595,2612.0,2611.5,0.951917]
["bitfinex","ETHUSD",1643538084046,0.93201595,2612.0,2611.7,0.951917]
["bitfinex","ETHUSD",1643538084645,2.11224452,2611.9,2611.7,0.951917]
["bitfinex","ETHUSD",1643538084846,2.45231451,2611.9,2611.5,0.951917]
["bitfinex","ETHUSD",1643538085047,2.45231451,2611.9,2611.6,0.951917]
["bitfinex","ETHUSD",1643538085246,2.33664105,2611.9,2611.6,0.951917]
["bitfinex","ETHUSD",1643538085446,2.32674499,2611.9,2611.6,0.951917]
["bitfinex","ETHUSD",1643538085647,2.32674499,2611.9,2611.5,0.951917]
["bitfinex","ETHUSD",1643538085852,3.32674499,2611.9,2611.3,0.3895365]
["bitfinex","ETHUSD",1643538086047,5.57091777,2611.4,2611.3,0.3895365]
["bitfinex","ETHUSD",1643538086250,2.45340032,2611.4,2611.3,0.3895365]
["bitfinex","ETHUSD",1643538086447,0.42091777,2611.4,2611.3,1.38181157]
["bitfinex","ETHUSD",1643538086846,0.42091777,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538087907,3.92091777,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538088106,5.93649081,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538088306,5.93485862,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538088709,0.42091777,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538089010,1.0352,2611.9,2611.3,0.72989457]
["bitfinex","ETHUSD",1643538089310,1.0352,2611.9,2611.5,0.95182433]
["bitfinex","ETHUSD",1643538089508,1.0352,2611.9,2611.6,0.95182433]
["bitfinex","ETHUSD",1643538089910,1.0352,2611.9,2611.4,1.42682332]
["bitfinex","ETHUSD",1643538089911,0.88794279,2611.6,2611.4,0.95182433]
["bitfinex","ETHUSD",1643538090109,0.88794279,2611.6,2611.3,1.3817189]
["bitfinex","ETHUSD",1643538090510,0.88794279,2611.6,2611.4,0.95182433]
["bitfinex","ETHUSD",1643538090949,0.88794279,2611.6,2611.4,0.94912879]
["bitfinex","ETHUSD",1643538091251,1.0352,2611.9,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538091450,0.39394348,2611.4,2611.3,1.85671789]
["bitfinex","ETHUSD",1643538092051,2.5212006,2611.4,2611.3,1.85671789]
["bitfinex","ETHUSD",1643538092249,3.32610009,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538092654,1.13239509,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538092854,5.08239509,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538093053,7.20319358,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538093256,4.34394348,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538093855,0.2982094,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538094693,2.37424317,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538095794,2.38246974,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538096797,6.13246974,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538097299,2.38246974,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538097600,2.3098433,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538097800,0.2982094,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538098642,4.3482094,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538098844,6.39562549,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538099052,4.3482094,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538099443,0.2982094,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538100247,2.32258268,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538100449,3.4573732,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538100647,6.5982094,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538100849,7.5982094,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538101449,6.5982094,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538102195,7.5982094,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538102599,9.86784312,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538103399,32.25784312,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538104000,9.86784312,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538104601,32.25784312,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538105199,29.9882094,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538105700,6.5982094,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538105944,9.69848287,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538106245,8.69848287,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538108351,2.39848287,2611.4,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538108555,0.62533799,2612.3,2611.3,0.42989457]
["bitfinex","ETHUSD",1643538108753,0.07333799,2612.3,2611.4,0.95431491]
["bitfinex","ETHUSD",1643538108955,0.07333799,2612.3,2611.5,0.95431491]
["bitfinex","ETHUSD",1643538109552,0.07333799,2612.3,2611.4,0.95431491]
["bitfinex","ETHUSD",1643538109553,0.93447244,2612.2,2611.4,0.95431491]
["bitfinex","ETHUSD",1643538110023,0.93447244,2612.2,2611.5,0.95431491]
["bitfinex","ETHUSD",1643538110231,0.552,2612.7,2611.5,0.95431491]
["bitfinex","ETHUSD",1643538110427,4.91565973,2613.1,2611.3,1.85671789]
["bitfinex","ETHUSD",1643538110428,0.38736288,2612.5,2611.6,0.95431491]
["bitfinex","ETHUSD",1643538111026,0.38736288,2612.5,2611.7,0.95431491]
["bitfinex","ETHUSD",1643538111227,0.77472339,2612.4,2611.8,0.95431491]
["bitfinex","ETHUSD",1643538111430,0.42253659,2612.1,2611.8,0.95431491]
["bitfinex","ETHUSD",1643538112028,0.42253659,2612.1,2611.5,1.42682332]
["bitfinex","ETHUSD",1643538112427,0.42253659,2612.1,2611.6,1.42682332]
["bitfinex","ETHUSD",1643538114262,0.42253659,2612.1,2611.5,1.42682332]
["bitfinex","ETHUSD",1643538115056,0.34552898,2611.7,2611.5,1.72682332]
["bitfinex","ETHUSD",1643538115261,0.81339226,2612.0,2611.6,1.42682332]
["bitfinex","ETHUSD",1643538115457,0.81339226,2612.0,2611.3,2.26740805]
["bitfinex","ETHUSD",1643538115458,0.81339226,2612.0,2611.5,1.42682332]
["bitfinex","ETHUSD",1643538115659,22.39,2612.9,2611.6,1.42682332]
["bitfinex","ETHUSD",1643538115858,22.39,2612.9,2611.6,1.72682332]
["bitfinex","ETHUSD",1643538115859,1.59913962,2612.8,2611.6,1.72682332]
["bitfinex","ETHUSD",1643538116059,1.59913962,2612.8,2611.6,2.02682332]
["bitfinex","ETHUSD",1643538116260,0.34613475,2612.2,2611.6,2.02682332]
["bitfinex","ETHUSD",1643538116661,0.34613475,2612.2,2611.7,1.42682332]
["bitfinex","ETHUSD",1643538116861,0.34613475,2612.2,2611.6,0.6]
["bitfinex","ETHUSD",1643538116862,0.35764259,2611.8,2611.6,2.02682332]
["bitfinex","ETHUSD",1643538117211,0.77994496,2612.3,2611.8,0.00102251]
["bitfinex","ETHUSD",1643538117411,0.77994496,2612.3,2611.7,1.42682332]
["bitfinex","ETHUSD",1643538117610,0.77994496,2612.3,2611.7,2.02682332]
["bitfinex","ETHUSD",1643538117811,0.552,2613.0,2611.7,2.02682332]
["bitfinex","ETHUSD",1643538118112,0.34738605,2612.1,2611.7,0.6]
["bitfinex","ETHUSD",1643538118313,0.34738605,2612.1,2611.7,0.3]
["bitfinex","ETHUSD",1643538118512,0.34738605,2612.1,2611.6,0.3]
["bitfinex","ETHUSD",1643538118813,0.34738605,2612.1,2611.5,2.02682332]
["bitfinex","ETHUSD",1643538119312,0.34738605,2612.1,2611.6,1.42682332]
["bitfinex","ETHUSD",1643538119717,0.34738605,2612.1,2611.6,1.72682332]
["bitfinex","ETHUSD",1643538120114,23.0551944,2613.0,2611.6,1.42682332]
["bitfinex","ETHUSD",1643538120315,1.59916038,2612.9,2611.6,1.42682332]
["bitfinex","ETHUSD",1643538120513,1.59916038,2612.9,2611.6,3.65469614]
["bitfinex","ETHUSD",1643538120712,1.59916038,2612.9,2611.3,2.22704998]
["bitfinex","ETHUSD",1643538120713,1.59916038,2612.9,2611.7,1.42682332]
["bitfinex","ETHUSD",1643538120958,22.942,2612.8,2611.4,1.42682332]
["bitfinex","ETHUSD",1643538121149,0.43422069,2612.0,2611.5,1.42682332]
["bitfinex","ETHUSD",1643538121550,0.552,2612.8,2611.5,1.42682332]
["bitfinex","ETHUSD",1643538121751,1.59917036,2612.7,2611.7,1.42682332]
["bitfinex","ETHUSD",1643538121950,23.5031944,2613.0,2611.7,1.42682332]
["bitfinex","ETHUSD",1643538122151,1.59911133,2612.9,2611.7,1.72682332]
["bitfinex","ETHUSD",1643538122358,1.59760267,2612.9,2611.8,1.42682332]
["bitfinex","ETHUSD",1643538122754,0.35629517,2612.1,2611.8,1.42682332]
["bitfinex","ETHUSD",1643538123655,0.35629517,2612.1,2611.6,1.42682332]
["bitfinex","ETHUSD",1643538123855,0.36844144,2611.6,2611.5,1.42682332]
["bitfinex","ETHUSD",1643538124359,0.36844144,2611.6,2611.4,1.42682332]
["bitfinex","ETHUSD",1643538124558,0.36844144,2611.6,2611.3,0.3895365]
["bitfinex","ETHUSD",1643538124559,1.38084144,2611.6,2611.3,0.3895365]
["bitfinex","ETHUSD",1643538126020,1.38084144,2611.6,2611.3,1.81635982]
["bitfinex","ETHUSD",1643538126021,0.36844144,2611.6,2611.3,1.81635982]
["bitfinex","ETHUSD",1643538129170,0.36844144,2611.6,2611.4,1.42682332]
["bitfinex","ETHUSD",1643538130173,0.271361,2611.6,2611.5,1.42682332]
["bitfinex","ETHUSD",1643538131373,3.971361,2611.6,2611.3,0.3895365]
["bitfinex","ETHUSD",1643538134007,0.78078281,2611.4,2611.3,0.3895365]
["bitfinex","ETHUSD",1643538134209,0.271361,2611.6,2611.3,0.3895365]
["bitfinex","ETHUSD",1643538135009,0.271361,2611.6,2611.3,1.81635982]
["bitfinex","ETHUSD",1643538135208,0.99660332,2611.6,2611.3,1.81635982]
["bitfinex","ETHUSD",1643538135415,0.99660332,2611.6,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538136055,0.271361,2611.6,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538136453,0.271361,2611.6,2611.3,1.8150343]
["bitfinex","ETHUSD",1643538136661,0.271361,2611.6,2611.4,1.42682332]
["bitfinex","ETHUSD",1643538138659,0.271361,2611.6,2611.5,1.42682332]
["bitfinex","ETHUSD",1643538139459,0.271361,2611.6,2611.4,1.42682332]
["bitfinex","ETHUSD",1643538140300,0.79442041,2611.8,2611.4,1.42682332]
["bitfinex","ETHUSD",1643538140902,0.552,2612.4,2611.4,1.42682332]
["bitfinex","ETHUSD",1643538141303,0.552,2612.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538141304,0.552,2612.4,2611.3,1.8150343]
["bitfinex","ETHUSD",1643538141503,0.3191383,2611.8,2611.3,1.8150343]
["bitfinex","ETHUSD",1643538141704,0.3191383,2611.8,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538141904,0.3165101,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538147062,2.6866,2612.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538147310,1.59938764,2612.3,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538148108,0.33749221,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538150411,0.8372952,2611.7,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538153155,0.40476077,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538155004,7.15476077,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538155604,0.40476077,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538156007,6.15476077,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538158447,6.15363189,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538158853,0.40363189,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538163008,3.30363189,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538164712,5.3824944,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538164909,3.30363189,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538166250,5.44131037,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538166857,8.75347118,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538167058,31.69547118,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538167256,9.30547118,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538167763,5.45547118,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538167960,2.00347118,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538168159,0.552,2612.0,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538168357,2.08871804,2612.4,2611.4,2.1591638]
["bitfinex","ETHUSD",1643538168358,1.59961868,2611.9,2611.4,2.1591638]
["bitfinex","ETHUSD",1643538168558,1.1346,2612.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538168757,1.59949046,2612.3,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538168957,0.78281742,2612.2,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538169166,0.39069809,2611.7,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538169559,1.1346,2612.4,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538169841,1.59950177,2612.3,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538170038,1.59950177,2612.3,2611.4,2.26546534]
["bitfinex","ETHUSD",1643538170238,1.59950177,2612.3,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538170438,1.59950177,2612.3,2611.3,1.68821098]
["bitfinex","ETHUSD",1643538170637,1.59950177,2612.3,2611.3,1.98821098]
["bitfinex","ETHUSD",1643538171443,0.31899655,2611.8,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538171747,0.31899655,2611.8,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538172545,1.1346,2612.4,2611.3,1.68821098]
["bitfinex","ETHUSD",1643538172744,1.59943983,2612.3,2611.4,2.37508018]
["bitfinex","ETHUSD",1643538173144,1.59943983,2612.3,2611.5,0.3]
["bitfinex","ETHUSD",1643538173555,0.43836043,2612.0,2611.5,0.3]
["bitfinex","ETHUSD",1643538173757,0.41768538,2611.6,2611.5,0.3]
["bitfinex","ETHUSD",1643538173957,0.41768538,2611.6,2611.4,0.3]
["bitfinex","ETHUSD",1643538174260,0.41768538,2611.6,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538175460,0.41768538,2611.6,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538175662,0.85588521,2611.9,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538176061,1.59955979,2611.8,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538176662,0.85588521,2611.9,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538176865,1.59958174,2611.8,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538177506,1.59958174,2611.8,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538178510,0.37828162,2611.6,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538179111,0.85588521,2611.9,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538179312,1.59955797,2611.8,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538179516,0.71405973,2612.4,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538179713,1.59955577,2612.3,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538179914,0.71405973,2612.4,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538180114,1.59955577,2612.2,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538180314,0.3204504,2611.5,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538180513,0.73729306,2611.9,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538180715,1.59963867,2611.8,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538180952,1.59963867,2611.7,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538181154,0.71405973,2612.4,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538181359,1.1404,2612.5,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538181360,1.59948082,2612.3,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538181554,1.59948082,2612.2,2611.3,1.68821098]
["bitfinex","ETHUSD",1643538181753,0.41548345,2611.8,2611.3,1.68821098]
["bitfinex","ETHUSD",1643538181954,0.36728888,2611.4,2611.3,1.98821098]
["bitfinex","ETHUSD",1643538182258,1.30372261,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538182655,2.90352877,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538182854,1.96709504,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538183058,0.71405973,2612.1,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538183260,0.71405973,2612.2,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538183458,1.59956789,2612.1,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538183657,1.59956789,2612.0,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538183956,0.71405973,2612.4,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538183957,0.41438426,2611.8,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538184162,0.39244974,2611.4,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538184805,0.71405973,2612.3,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538185004,0.76449547,2612.0,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538185206,1.59962689,2611.9,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538185604,0.73175636,2611.6,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538185808,1.59962689,2611.5,2611.3,0.68821098]
["bitfinex","ETHUSD",1643538186006,1.59962689,2611.5,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538186207,4.25597794,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538186407,5.85560483,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538186607,2.00560483,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538186907,0.40597794,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538187313,2.64773654,2611.4,2611.3,0.38821098]
["bitfinex","ETHUSD",1643538187709,2.64773654,2611.4,2610.5,0.13819997]
["bitfinex","ETHUSD",1643538187710,0.797855,2611.0,2610.5,0.13819997]
["bitfinex","ETHUSD",1643538187909,0.32549552,2610.7,2610.5,0.43819997]
["bitfinex","ETHUSD",1643538188111,3.1,2611.3,2610.6,0.04433703]
["bitfinex","ETHUSD",1643538188311,3.57059779,2611.2,2610.6,0.04433703]
["bitfinex","ETHUSD",1643538188550,1.59991236,2611.1,2610.6,0.04433703]
["bitfinex","ETHUSD",1643538188957,3.1,2611.3,2610.6,0.04433703]
["bitfinex","ETHUSD",1643538188958,0.32615049,2610.7,2610.6,0.04433703]
["bitfinex","ETHUSD",1643538189158,0.32615049,2610.7,2610.6,0.34433703]
["bitfinex","ETHUSD",1643538189357,0.32615049,2610.7,2610.6,0.04433703]
["bitfinex","ETHUSD",1643538189557,0.32615049,2610.7,2610.6,0.34433703]
["bitfinex","ETHUSD",1643538189757,0.32615049,2610.7,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538190858,2.15226734,2611.5,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538191159,1.59990112,2611.4,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538191362,22.39,2611.6,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538191363,1.59990112,2611.3,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538191559,22.39,2611.6,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538191560,3.57267546,2611.2,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538191757,1.59990112,2611.1,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538191958,1.96770507,2611.0,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538192205,0.66929029,2610.8,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538193013,0.34949231,2610.9,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538194809,1.96913582,2610.8,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538195013,0.34949231,2610.9,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538196849,0.82012161,2610.8,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538197049,0.34949231,2610.9,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538198156,0.90207816,2610.7,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538199718,0.34949231,2610.9,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538201317,0.73248577,2610.8,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538201718,0.34949231,2610.9,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538206659,0.70644717,2610.6,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538207308,0.34949231,2610.9,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538208806,1.05857673,2610.9,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538209206,0.34949231,2610.9,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538210407,0.90993497,2610.7,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538214055,0.81417522,2610.7,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538214454,0.34949231,2610.9,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538215715,1.10558068,2610.9,2610.5,0.04490545]
["bitfinex","ETHUSD",1643538220061,1.10558068,2610.9,2610.4,0.06486198]
["bitfinex","ETHUSD",1643538231919,0.37261521,2610.5,2610.4,0.06486198]
["bitfinex","ETHUSD",1643538232121,1.1293,2611.4,2610.4,0.06486198]
["bitfinex","ETHUSD",1643538232322,1.59985703,2611.3,2610.6,1.9151142]
["bitfinex","ETHUSD",1643538232522,1.59985703,2611.2,2610.7,0.552]
["bitfinex","ETHUSD",1643538232721,1.1662,2611.9,2610.7,1.19576861]
["bitfinex","ETHUSD",1643538232722,1.88025973,2611.9,2610.7,1.19576861]
["bitfinex","ETHUSD",1643538232923,0.79514383,2611.4,2610.8,0.04320018]
["bitfinex","ETHUSD",1643538233123,0.38124008,2611.2,2610.8,0.59520018]
["bitfinex","ETHUSD",1643538233564,0.38124008,2611.2,2610.9,0.04263176]
["bitfinex","ETHUSD",1643538234768,0.38124008,2611.2,2610.9,0.34263176]
["bitfinex","ETHUSD",1643538234970,0.38124008,2611.2,2610.9,0.04263176]
["bitfinex","ETHUSD",1643538235168,0.38124008,2611.2,2611.0,0.04206334]
["bitfinex","ETHUSD",1643538235369,0.38124008,2611.2,2610.8,0.04320018]
["bitfinex","ETHUSD",1643538235572,0.38124008,2611.2,2611.0,0.04206334]
["bitfinex","ETHUSD",1643538235770,0.38124008,2611.2,2610.8,0.04320018]
["bitfinex","ETHUSD",1643538237214,1.59991677,2611.1,2610.8,0.04320018]
["bitfinex","ETHUSD",1643538238118,1.59876749,2611.1,2610.8,0.04320018]
["bitfinex","ETHUSD",1643538239717,0.72924135,2611.0,2610.8,0.04320018]
["bitfinex","ETHUSD",1643538239920,2.7213144,2611.0,2610.8,0.04320018]
["bitfinex","ETHUSD",1643538240317,0.72924135,2611.0,2610.3,0.0460423]
["bitfinex","ETHUSD",1643538240518,0.72924135,2611.0,2610.2,0.04661072]
["bitfinex","ETHUSD",1643538240974,0.34948747,2610.5,2610.2,0.04661072]
["bitfinex","ETHUSD",1643538241578,0.34948747,2610.5,2610.2,1.34661072]
["bitfinex","ETHUSD",1643538241978,0.34948747,2610.5,2610.3,0.0460423]
["bitfinex","ETHUSD",1643538243581,0.34948747,2610.5,2610.3,1.0037913]
["bitfinex","ETHUSD",1643538243981,0.34948747,2610.5,2610.3,1.6037913]
["bitfinex","ETHUSD",1643538248762,0.34948747,2610.5,2610.3,3.82922091]
["bitfinex","ETHUSD",1643538248963,0.34948747,2610.5,2610.4,4.25]
["bitfinex","ETHUSD",1643538250363,0.34948747,2610.5,2610.4,6.47688974]
["bitfinex","ETHUSD",1643538251865,0.71405973,2611.7,2610.4,6.47688974]
["bitfinex","ETHUSD",1643538252067,0.71405973,2611.8,2610.4,6.47688974]
["bitfinex","ETHUSD",1643538252325,0.71405973,2611.8,2610.5,0.59690545]
["bitfinex","ETHUSD",1643538252523,0.71405973,2611.8,2610.6,2.4066262]
["bitfinex","ETHUSD",1643538252725,1.86105973,2611.9,2610.6,2.75096323]
["bitfinex","ETHUSD",1643538252923,0.68670695,2611.4,2610.7,0.04376861]
["bitfinex","ETHUSD",1643538253125,0.80842348,2611.0,2610.7,0.04376861]
["bitfinex","ETHUSD",1643538253424,0.32457654,2610.9,2610.7,0.04376861]
["bitfinex","ETHUSD",1643538255124,0.32457654,2610.9,2610.6,0.04433703]
["bitfinex","ETHUSD",1643538255522,0.32457654,2610.9,2610.6,2.19859967]
["bitfinex","ETHUSD",1643538255723,0.32457654,2610.9,2610.6,0.04433703]
["bitfinex","ETHUSD",1643538255961,0.32457654,2610.9,2610.7,0.04376861]
["bitfinex","ETHUSD",1643538256162,0.32457654,2610.9,2610.6,2.33355389]
["bitfinex","ETHUSD",1643538256363,0.32457654,2610.9,2610.7,0.04376861]
["bitfinex","ETHUSD",1643538257565,0.32457654,2610.9,2610.6,3.24601404]
["bitfinex","ETHUSD",1643538257765,0.32457654,2610.9,2610.7,0.04376861]
["bitfinex","ETHUSD",1643538259168,0.32457654,2610.9,2610.6,0.04433703]
["bitfinex","ETHUSD",1643538260213,0.32457654,2610.9,2610.6,2.21906124]
["bitfinex","ETHUSD",1643538260416,0.32457654,2610.9,2610.6,0.04433703]
["bitfinex","ETHUSD",1643538260618,0.32457654,2610.9,2610.7,0.04376861]
["bitfinex","ETHUSD",1643538260821,0.32457654,2610.9,2610.6,0.04433703]
["bitfinex","ETHUSD",1643538261015,0.32457654,2610.9,2610.7,0.04376861]
["bitfinex","ETHUSD",1643538261215,0.32457654,2610.9,2610.6,0.04433703]
["bitfinex","ETHUSD",1643538261615,0.32328202,2610.9,2610.6,0.04433703]
["bitfinex","ETHUSD",1643538264774,1.2153,2611.6,2610.8,0.9575828]
["bitfinex","ETHUSD",1643538264974,1.27659635,2611.5,2610.9,2.62190363]
["bitfinex","ETHUSD",1643538265174,1.27659635,2611.5,2610.9,2.66453539]
["bitfinex","ETHUSD",1643538265374,1.27659635,2611.5,2611.0,1.04206334]
["bitfinex","ETHUSD",1643538265575,1.27659635,2611.5,2611.1,2.48836749]
["bitfinex","ETHUSD",1643538265777,1.27659635,2611.5,2611.1,2.21292772]
["bitfinex","ETHUSD",1643538265973,0.364882,2611.4,2611.2,0.04092649]
["bitfinex","ETHUSD",1643538266474,0.364882,2611.4,2611.2,1.64092649]
["bitfinex","ETHUSD",1643538266674,0.364882,2611.4,2611.2,0.64092649]
["bitfinex","ETHUSD",1643538266875,0.364882,2611.4,2611.3,0.04035807]
["bitfinex","ETHUSD",1643538269320,0.364882,2611.4,2611.3,1.04035807]
["bitfinex","ETHUSD",1643538269519,0.364882,2611.4,2611.3,0.04035807]
["bitfinex","ETHUSD",1643538269722,0.364882,2611.4,2611.3,5.96977626]
["bitfinex","ETHUSD",1643538269920,0.364882,2611.4,2611.3,5.92186435]
["bitfinex","ETHUSD",1643538271170,0.95431455,2611.9,2611.3,3.74035807]
["bitfinex","ETHUSD",1643538271471,0.95431455,2611.9,2611.4,2.17326531]
["bitfinex","ETHUSD",1643538271674,0.95431455,2611.9,2611.5,0.3]
["bitfinex","ETHUSD",1643538272276,0.31621985,2611.6,2611.5,0.3]
["bitfinex","ETHUSD",1643538273176,0.31621985,2611.6,2611.4,0.3]
["bitfinex","ETHUSD",1643538273375,0.31621985,2611.6,2611.3,1.34035807]
["bitfinex","ETHUSD",1643538274078,0.31621985,2611.6,2611.3,0.34035807]
["bitfinex","ETHUSD",1643538274277,0.31621985,2611.6,2611.3,1.34035807]
["bitfinex","ETHUSD",1643538275119,0.31621985,2611.6,2611.4,2.1821757]
["bitfinex","ETHUSD",1643538275318,0.31621985,2611.6,2611.5,0.3]
["bitfinex","ETHUSD",1643538275717,0.31621985,2611.6,2611.3,1.64035807]
["bitfinex","ETHUSD",1643538276318,0.31621985,2611.6,2611.3,0.64035807]
["bitfinex","ETHUSD",1643538276520,0.31621985,2611.6,2611.3,1.64035807]
["bitfinex","ETHUSD",1643538276819,0.31621985,2611.6,2611.3,0.34035807]
["bitfinex","ETHUSD",1643538279863,0.31621985,2611.6,2611.3,1.29774777]
["bitfinex","ETHUSD",1643538280064,0.31621985,2611.6,2611.3,1.59774777]
["bitfinex","ETHUSD",1643538286160,0.31621985,2611.6,2611.4,2.10445997]
["bitfinex","ETHUSD",1643538286564,0.31621985,2611.6,2611.4,3.10445997]
["bitfinex","ETHUSD",1643538287162,0.31621985,2611.6,2611.4,1.0]
["bitfinex","ETHUSD",1643538287365,0.31621985,2611.6,2611.4,3.13487205]
["bitfinex","ETHUSD",1643538287565,0.31621985,2611.6,2611.5,1.3]
["bitfinex","ETHUSD",1643538288566,0.31508953,2611.6,2611.4,3.16454895]
["bitfinex","ETHUSD",1643538288766,0.31508953,2611.6,2611.4,2.16454895]
["bitfinex","ETHUSD",1643538288966,0.31508953,2611.6,2611.4,1.0]
["bitfinex","ETHUSD",1643538289170,0.31508953,2611.6,2611.4,2.13699873]
["bitfinex","ETHUSD",1643538289368,0.31508953,2611.6,2611.3,1.59774777]
["bitfinex","ETHUSD",1643538289567,0.31508953,2611.6,2611.4,2.16706078]
["bitfinex","ETHUSD",1643538289815,0.31508953,2611.6,2611.3,1.59774777]
["bitfinex","ETHUSD",1643538293961,1.1959,2612.1,2611.4,2.20672835]
["bitfinex","ETHUSD",1643538294163,0.71405973,2612.4,2611.6,1.9143539]
["bitfinex","ETHUSD",1643538294368,1.59944682,2612.3,2611.7,2.38760042]
["bitfinex","ETHUSD",1643538294562,1.59944682,2612.2,2611.7,3.98760042]
["bitfinex","ETHUSD",1643538294762,4.4702,2612.6,2611.7,3.98760042]
["bitfinex","ETHUSD",1643538294963,0.87718025,2612.3,2611.7,3.98760042]
["bitfinex","ETHUSD",1643538295161,0.40892382,2611.8,2611.7,3.98760042]
["bitfinex","ETHUSD",1643538295762,0.40892382,2611.8,2611.7,1.6]
["bitfinex","ETHUSD",1643538297426,0.87718025,2612.3,2611.7,1.6]
["bitfinex","ETHUSD",1643538297628,0.87718025,2612.3,2611.7,3.83921493]
["bitfinex","ETHUSD",1643538297629,1.59954451,2612.2,2611.7,3.83921493]
["bitfinex","ETHUSD",1643538297828,0.87718025,2612.3,2611.8,0.9571742]
["bitfinex","ETHUSD",1643538298028,0.87718025,2612.3,2611.9,2.80443378]
["bitfinex","ETHUSD",1643538298627,0.32647399,2612.0,2611.9,0.6]
["bitfinex","ETHUSD",1643538298827,1.2376,2612.6,2611.9,0.6]
["bitfinex","ETHUSD",1643538299034,1.59945156,2612.5,2611.9,2.50847377]
["bitfinex","ETHUSD",1643538299229,1.59945156,2612.5,2611.9,3.06047377]
["bitfinex","ETHUSD",1643538299430,5.19355973,2613.1,2612.0,1.0]
["bitfinex","ETHUSD",1643538299732,0.90985989,2612.6,2612.1,2.17917428]
["bitfinex","ETHUSD",1643538299930,1.59933653,2612.5,2612.1,2.77917428]
["bitfinex","ETHUSD",1643538300432,0.44940433,2612.3,2612.2,1.0]
["bitfinex","ETHUSD",1643538301464,0.44940433,2612.3,2612.1,1.6]
["bitfinex","ETHUSD",1643538301666,5.19355973,2613.1,2612.1,0.6]
["bitfinex","ETHUSD",1643538301866,1.59933143,2613.0,2612.2,2.18176643]
["bitfinex","ETHUSD",1643538302066,1.59933143,2613.0,2612.2,3.78176643]
["bitfinex","ETHUSD",1643538302469,1.59933143,2613.0,2612.2,1.6]
["bitfinex","ETHUSD",1643538302671,0.36613922,2612.4,2612.3,2.16853751]
["bitfinex","ETHUSD",1643538302870,0.36613922,2612.4,2612.3,0.3]
["bitfinex","ETHUSD",1643538303069,0.36613922,2612.4,2612.3,1.3]
["bitfinex","ETHUSD",1643538303274,0.36613922,2612.4,2612.3,0.3]
["bitfinex","ETHUSD",1643538304068,0.36613922,2612.4,2612.3,1.3]
["bitfinex","ETHUSD",1643538304714,0.36613922,2612.4,2612.3,3.5210932]
["bitfinex","ETHUSD",1643538306420,0.36613922,2612.4,2612.3,1.3]
["bitfinex","ETHUSD",1643538307420,0.36613922,2612.4,2612.3,3.47959196]
["bitfinex","ETHUSD",1643538307625,0.36613922,2612.4,2612.3,3.48104704]
["bitfinex","ETHUSD",1643538308667,0.36613922,2612.4,2612.3,1.164367]
["bitfinex","ETHUSD",1643538311375,0.36613922,2612.4,2612.3,0.164367]
["bitfinex","ETHUSD",1643538311573,0.36613922,2612.4,2612.3,1.164367]
["bitfinex","ETHUSD",1643538311775,0.36613922,2612.4,2612.3,0.164367]
["bitfinex","ETHUSD",1643538311974,0.36613922,2612.4,2612.3,1.164367]
["bitfinex","ETHUSD",1643538312215,0.36613922,2612.4,2612.2,2.5139289]
["bitfinex","ETHUSD",1643538312421,0.36613922,2612.4,2612.2,1.9139289]
["bitfinex","ETHUSD",1643538312624,0.36613922,2612.4,2611.3,0.19105]
["bitfinex","ETHUSD",1643538312625,0.67352909,2611.9,2611.5,1.9143789]
["bitfinex","ETHUSD",1643538312824,0.34161059,2611.8,2611.5,1.9143789]
["bitfinex","ETHUSD",1643538314524,0.34161059,2611.8,2611.6,0.6]
["bitfinex","ETHUSD",1643538314726,1.06750558,2611.8,2611.6,0.6]
["bitfinex","ETHUSD",1643538314924,1.06750558,2611.8,2611.6,1.6]
["bitfinex","ETHUSD",1643538315124,1.06750558,2611.8,2611.6,0.6]
["bitfinex","ETHUSD",1643538315328,1.06750558,2611.8,2611.6,1.6]
["bitfinex","ETHUSD",1643538316766,0.34161059,2611.8,2611.6,1.6]
["bitfinex","ETHUSD",1643538318773,0.34161059,2611.8,2611.6,1.59906645]
["bitfinex","ETHUSD",1643538328726,0.34161059,2611.8,2611.6,3.51337575]
["bitfinex","ETHUSD",1643538328927,0.34161059,2611.8,2611.6,5.73857245]
["bitfinex","ETHUSD",1643538329127,0.34161059,2611.8,2611.6,3.51337575]
["bitfinex","ETHUSD",1643538330328,0.34161059,2611.8,2611.7,2.25032766]
["bitfinex","ETHUSD",1643538330529,3.1737,2612.8,2611.7,3.25032766]
["bitfinex","ETHUSD",1643538330728,0.9214674,2612.5,2611.7,3.25032766]
["bitfinex","ETHUSD",1643538330972,1.59933204,2612.4,2611.7,1.0]
["bitfinex","ETHUSD",1643538331167,0.75840623,2612.1,2611.7,1.0]
["bitfinex","ETHUSD",1643538331569,0.39456955,2612.0,2611.6,3.10822575]
["bitfinex","ETHUSD",1643538331970,0.39456955,2612.0,2611.7,2.1774925]
["bitfinex","ETHUSD",1643538332372,0.39456955,2612.0,2611.7,3.1774925]
["bitfinex","ETHUSD",1643538334172,0.29885746,2612.0,2611.7,1.0]
["bitfinex","ETHUSD",1643538334572,0.29885746,2612.0,2611.6,5.32840552]
["bitfinex","ETHUSD",1643538337527,0.29885746,2612.0,2611.7,0.95709]
["bitfinex","ETHUSD",1643538337728,0.29885746,2612.0,2611.8,2.27486319]
["bitfinex","ETHUSD",1643538337926,0.29885746,2612.0,2611.8,2.87486319]
["bitfinex","ETHUSD",1643538338127,0.29885746,2612.0,2611.8,3.87486319]
["bitfinex","ETHUSD",1643538338570,0.29885746,2612.0,2611.9,2.18747011]
["bitfinex","ETHUSD",1643538338772,0.29885746,2612.0,2611.8,1.6]
["bitfinex","ETHUSD",1643538339173,0.29885746,2612.0,2611.8,1.3]
["bitfinex","ETHUSD",1643538341473,0.29885746,2612.0,2611.8,0.3]
["bitfinex","ETHUSD",1643538341675,4.332,2612.8,2611.8,1.852]
["bitfinex","ETHUSD",1643538341875,1.5992797,2612.7,2611.8,1.852]
["bitfinex","ETHUSD",1643538342076,1.5992797,2612.7,2611.8,0.852]
["bitfinex","ETHUSD",1643538342320,1.5992797,2612.7,2611.8,1.852]
["bitfinex","ETHUSD",1643538342521,0.91307697,2612.6,2611.8,1.852]
["bitfinex","ETHUSD",1643538342722,0.36277135,2612.0,2611.8,1.852]
["bitfinex","ETHUSD",1643538344325,0.36277135,2612.0,2611.8,0.852]
["bitfinex","ETHUSD",1643538345526,0.91307697,2612.6,2611.8,0.852]
["bitfinex","ETHUSD",1643538345726,1.5992625,2612.5,2611.8,0.852]
["bitfinex","ETHUSD",1643538345975,1.5992625,2612.5,2611.9,0.19105]
["bitfinex","ETHUSD",1643538346179,1.5992625,2612.5,2611.8,0.852]
["bitfinex","ETHUSD",1643538346781,0.35460417,2611.9,2611.8,0.852]
["bitfinex","ETHUSD",1643538346978,0.42306161,2611.9,2611.8,0.852]
["bitfinex","ETHUSD",1643538347383,0.91307697,2612.6,2611.8,0.852]
["bitfinex","ETHUSD",1643538347582,0.91307697,2612.6,2611.9,2.22980402]
["bitfinex","ETHUSD",1643538347783,1.59926325,2612.5,2611.9,2.22980402]
["bitfinex","ETHUSD",1643538347984,1.59926325,2612.5,2611.9,3.52980402]
["bitfinex","ETHUSD",1643538348285,1.59926325,2612.5,2611.9,1.3]
["bitfinex","ETHUSD",1643538348485,0.3638399,2612.1,2611.9,0.3]
["bitfinex","ETHUSD",1643538348686,4.332,2612.8,2611.9,0.3]
["bitfinex","ETHUSD",1643538348887,1.59919589,2612.7,2612.1,0.9570178]
["bitfinex","ETHUSD",1643538349385,1.59919589,2612.7,2612.2,0.3]
["bitfinex","ETHUSD",1643538350624,0.32061972,2612.6,2612.2,0.3]
["bitfinex","ETHUSD",1643538353473,1.59919811,2612.5,2612.2,0.3]
["bitfinex","ETHUSD",1643538353675,0.32061972,2612.6,2612.2,0.3]
["bitfinex","ETHUSD",1643538354077,0.32061972,2612.6,2612.2,0.852]
["bitfinex","ETHUSD",1643538354281,0.32061972,2612.6,2612.2,1.852]
["bitfinex","ETHUSD",1643538354676,0.32061972,2612.6,2612.2,4.60900978]
["bitfinex","ETHUSD",1643538354878,1.1297,2613.1,2612.2,4.60900978]
["bitfinex","ETHUSD",1643538355076,1.59903449,2613.0,2612.2,4.60900978]
["bitfinex","ETHUSD",1643538355880,0.44505671,2612.6,2612.2,4.60900978]
["bitfinex","ETHUSD",1643538358627,1.95182335,2613.1,2612.2,4.60900978]
["bitfinex","ETHUSD",1643538358828,1.59906039,2613.0,2612.2,4.60900978]
["bitfinex","ETHUSD",1643538359731,0.38650945,2612.6,2612.2,4.60900978]
["bitfinex","ETHUSD",1643538360729,1.95182335,2613.1,2612.2,4.60900978]
["bitfinex","ETHUSD",1643538360730,1.1297,2613.1,2612.3,0.19105]
["bitfinex","ETHUSD",1643538360971,7.9738,2613.2,2612.3,0.19105]
["bitfinex","ETHUSD",1643538360972,1.59903222,2613.0,2612.3,0.19105]
["bitfinex","ETHUSD",1643538361169,1.59903222,2613.1,2612.4,0.552]
["bitfinex","ETHUSD",1643538361370,1.5990186,2613.0,2612.4,0.552]
["bitfinex","ETHUSD",1643538361569,3.1099,2613.2,2612.5,0.9568469]
["bitfinex","ETHUSD",1643538361771,0.41756061,2613.0,2612.6,0.3]
["bitfinex","ETHUSD",1643538361977,3.96975045,2613.2,2612.6,0.3]
["bitfinex","ETHUSD",1643538362175,1.59900701,2613.1,2612.6,0.3]
["bitfinex","ETHUSD",1643538362475,3.1099,2613.2,2612.6,1.3]
["bitfinex","ETHUSD",1643538362876,1.5990471,2613.1,2612.6,1.6]
["bitfinex","ETHUSD",1643538364077,0.42565243,2613.0,2612.6,1.6]
["bitfinex","ETHUSD",1643538369469,0.42565243,2613.0,2612.7,0.552]
["bitfinex","ETHUSD",1643538369870,1.1724,2613.5,2612.7,0.552]
["bitfinex","ETHUSD",1643538369871,1.1724,2613.5,2612.8,2.28980421]
["bitfinex","ETHUSD",1643538370070,1.1724,2613.5,2613.0,0.9566769]
["bitfinex","ETHUSD",1643538370275,1.1724,2613.5,2613.1,2.2593472]
["bitfinex","ETHUSD",1643538370473,1.1724,2613.5,2613.1,2.5593472]
["bitfinex","ETHUSD",1643538370670,6.9719,2613.9,2613.1,3.5593472]
["bitfinex","ETHUSD",1643538370873,1.59870531,2613.8,2613.1,3.5593472]
["bitfinex","ETHUSD",1643538371074,0.43200018,2613.2,2613.1,3.5593472]
["bitfinex","ETHUSD",1643538371273,0.43200018,2613.2,2613.1,3.46932493]
["bitfinex","ETHUSD",1643538372326,0.43200018,2613.2,2613.1,1.3]
["bitfinex","ETHUSD",1643538372530,0.43200018,2613.2,2613.1,3.47064657]
["bitfinex","ETHUSD",1643538374526,0.43200018,2613.2,2613.1,4.02264657]
["bitfinex","ETHUSD",1643538375127,3.0112,2614.2,2613.1,4.02264657]
["bitfinex","ETHUSD",1643538375327,1.59863765,2614.1,2613.1,4.02264657]
["bitfinex","ETHUSD",1643538376173,1.59863765,2614.1,2613.1,1.852]
["bitfinex","ETHUSD",1643538376378,0.3238775,2613.2,2613.1,1.852]
["bitfinex","ETHUSD",1643538376579,0.3238775,2613.2,2613.1,0.852]
["bitfinex","ETHUSD",1643538376781,0.3238775,2613.2,2613.1,1.852]
["bitfinex","ETHUSD",1643538376979,0.2738775,2613.2,2613.1,1.852]
["bitfinex","ETHUSD",1643538377380,0.2738775,2613.2,2613.1,0.852]
["bitfinex","ETHUSD",1643538377585,0.2738775,2613.2,2613.1,1.852]
["bitfinex","ETHUSD",1643538378180,0.73657263,2613.8,2613.1,1.852]
["bitfinex","ETHUSD",1643538378382,4.1481,2614.2,2613.1,1.852]
["bitfinex","ETHUSD",1643538378583,1.59867177,2614.1,2613.1,4.02713908]
["bitfinex","ETHUSD",1643538379383,0.36899395,2613.2,2613.1,4.02713908]
["bitfinex","ETHUSD",1643538381724,1.1848,2613.9,2613.1,4.02713908]
["bitfinex","ETHUSD",1643538382927,0.40553339,2613.5,2613.1,4.02713908]
["bitfinex","ETHUSD",1643538383124,0.40553339,2613.5,2613.1,4.21818908]
["bitfinex","ETHUSD",1643538385770,0.35553339,2613.5,2613.1,4.21818908]
["bitfinex","ETHUSD",1643538388623,1.1848,2613.9,2613.1,7.41863669]
["bitfinex","ETHUSD",1643538389223,1.1848,2613.9,2613.1,6.86663669]
["bitfinex","ETHUSD",1643538389424,1.1848,2613.9,2613.1,4.69149761]
["bitfinex","ETHUSD",1643538390826,0.42609595,2613.2,2613.1,4.69149761]
["bitfinex","ETHUSD",1643538392076,0.42609595,2613.2,2613.1,6.90858696]
["bitfinex","ETHUSD",1643538392677,0.42609595,2613.2,2613.1,1.57120387]
["bitfinex","ETHUSD",1643538393381,1.1848,2613.9,2613.1,3.83875163]
["bitfinex","ETHUSD",1643538393980,1.1848,2613.9,2613.1,6.95904537]
["bitfinex","ETHUSD",1643538394180,0.39927579,2613.3,2613.1,6.95904537]
["bitfinex","ETHUSD",1643538394381,0.39927579,2613.3,2613.1,4.69149761]
["bitfinex","ETHUSD",1643538394829,0.39927579,2613.3,2613.2,0.19105]
["bitfinex","ETHUSD",1643538395028,0.39927579,2613.3,2613.2,0.49105]
["bitfinex","ETHUSD",1643538396929,1.1848,2613.9,2613.2,0.49105]
["bitfinex","ETHUSD",1643538397132,1.1848,2613.9,2613.3,2.30434159]
["bitfinex","ETHUSD",1643538397330,1.1848,2613.9,2613.4,0.3]
["bitfinex","ETHUSD",1643538397532,1.1848,2613.9,2613.5,2.14692901]
["bitfinex","ETHUSD",1643538397931,0.43705453,2614.1,2613.5,0.3]
["bitfinex","ETHUSD",1643538398131,0.43705453,2614.1,2613.5,2.47220882]
["bitfinex","ETHUSD",1643538398332,0.43705453,2614.1,2613.5,2.17220882]
["bitfinex","ETHUSD",1643538398579,2.3419,2614.3,2613.5,1.0]
["bitfinex","ETHUSD",1643538398776,1.59840634,2614.2,2613.5,1.0]
["bitfinex","ETHUSD",1643538398982,1.59840634,2614.2,2613.4,1.79105]
["bitfinex","ETHUSD",1643538400477,1.59840634,2614.2,2613.5,2.75700978]
["bitfinex","ETHUSD",1643538400478,0.40127408,2613.6,2613.5,2.75700978]
["bitfinex","ETHUSD",1643538400876,0.40127408,2613.6,2613.5,6.27502675]
["bitfinex","ETHUSD",1643538402429,1.191,2614.3,2613.5,6.27502675]
["bitfinex","ETHUSD",1643538402627,1.191,2614.3,2613.6,1.0]
["bitfinex","ETHUSD",1643538402829,1.59839093,2614.2,2613.7,2.21953078]
["bitfinex","ETHUSD",1643538403427,0.37277148,2613.8,2613.7,2.21953078]
["bitfinex","ETHUSD",1643538403629,1.191,2614.3,2613.6,1.6]
["bitfinex","ETHUSD",1643538403829,1.191,2614.3,2613.7,3.31134374]
["bitfinex","ETHUSD",1643538404028,1.191,2614.3,2613.8,3.43115566]
["bitfinex","ETHUSD",1643538404228,1.191,2614.3,2613.8,1.6]
["bitfinex","ETHUSD",1643538404626,0.42230121,2614.2,2613.8,1.6]
["bitfinex","ETHUSD",1643538405227,0.42230121,2614.2,2613.7,0.3]
["bitfinex","ETHUSD",1643538405426,0.42230121,2614.2,2613.6,0.3]
["bitfinex","ETHUSD",1643538405628,0.42230121,2614.2,2613.4,2.1036801]
["bitfinex","ETHUSD",1643538406476,0.44826644,2613.5,2613.4,2.1036801]
["bitfinex","ETHUSD",1643538406878,0.44826644,2613.5,2613.4,2.7036801]
["bitfinex","ETHUSD",1643538407078,0.44826644,2613.5,2613.4,3.7036801]
["bitfinex","ETHUSD",1643538407483,0.44734912,2613.5,2613.4,3.7036801]
["bitfinex","ETHUSD",1643538408286,0.44734912,2613.5,2613.4,3.5126301]
["bitfinex","ETHUSD",1643538408484,0.44734912,2613.5,2613.4,1.6]
["bitfinex","ETHUSD",1643538408887,0.44734912,2613.5,2613.4,0.6]
["bitfinex","ETHUSD",1643538409086,0.44734912,2613.5,2613.4,0.3]
["bitfinex","ETHUSD",1643538409387,0.44734912,2613.5,2613.2,0.3]
["bitfinex","ETHUSD",1643538409588,0.44734912,2613.5,2613.1,1.79105]
["bitfinex","ETHUSD",1643538410621,1.1886,2614.0,2613.1,1.87120387]
["bitfinex","ETHUSD",1643538411622,0.33139381,2613.6,2613.1,1.87120387]
["bitfinex","ETHUSD",1643538411823,1.1886,2614.0,2613.1,4.16520387]
["bitfinex","ETHUSD",1643538412025,3.09004654,2614.4,2613.8,0.43624979]
["bitfinex","ETHUSD",1643538412026,3.0779,2614.4,2613.8,0.43624979]
["bitfinex","ETHUSD",1643538412225,1.59812691,2614.3,2613.8,0.62729979]
["bitfinex","ETHUSD",1643538412426,3.0779,2614.4,2613.8,0.92729979]
["bitfinex","ETHUSD",1643538412626,2.13115566,2614.5,2613.8,0.92729979]
["bitfinex","ETHUSD",1643538412827,0.37254188,2613.9,2613.8,0.92729979]
["bitfinex","ETHUSD",1643538413878,1.2486,2614.6,2613.8,0.92729979]
["bitfinex","ETHUSD",1643538414084,1.2486,2614.6,2614.0,0.9562111]
["bitfinex","ETHUSD",1643538414285,5.27055566,2615.0,2614.1,0.19105]
["bitfinex","ETHUSD",1643538414478,5.27055566,2615.0,2614.2,2.2121536]
["bitfinex","ETHUSD",1643538414479,1.59787848,2614.9,2614.2,2.2121536]
["bitfinex","ETHUSD",1643538414878,1.59787848,2614.9,2614.2,2.5121536]
["bitfinex","ETHUSD",1643538415079,0.33322632,2614.4,2614.3,1.9560763]
["bitfinex","ETHUSD",1643538415280,0.33322632,2614.4,2614.3,2.4471263]
["bitfinex","ETHUSD",1643538416081,4.3797,2615.0,2614.3,2.4471263]
["bitfinex","ETHUSD",1643538416382,1.29645721,2614.9,2614.4,0.3]
["bitfinex","ETHUSD",1643538416583,1.29645721,2614.9,2614.3,1.49105]
["bitfinex","ETHUSD",1643538417328,1.2403,2615.0,2614.4,0.9560664]
["bitfinex","ETHUSD",1643538417329,0.33785805,2614.5,2614.4,0.9560664]
["bitfinex","ETHUSD",1643538417525,0.33785805,2614.5,2614.4,0.3]
["bitfinex","ETHUSD",1643538418324,0.32766359,2614.5,2614.4,0.3]
["bitfinex","ETHUSD",1643538419326,1.2403,2615.0,2614.4,0.3]
["bitfinex","ETHUSD",1643538419526,1.2403,2615.0,2614.4,0.25]
["bitfinex","ETHUSD",1643538419726,2.12353262,2614.9,2614.0,1.9122597]
["bitfinex","ETHUSD",1643538419928,1.2403,2615.0,2613.7,0.77367898]
["bitfinex","ETHUSD",1643538420126,2.12353262,2614.9,2613.7,0.77367898]
["bitfinex","ETHUSD",1643538420331,0.35790346,2613.8,2613.7,0.77367898]
["bitfinex","ETHUSD",1643538421182,0.35790346,2613.8,2613.7,1.83893788]
["bitfinex","ETHUSD",1643538421383,0.35790346,2613.8,2613.7,0.58262898]
["bitfinex","ETHUSD",1643538421586,0.35790346,2613.8,2613.7,0.77367898]
["bitfinex","ETHUSD",1643538422584,0.35790346,2613.8,2613.7,0.88262898]
["bitfinex","ETHUSD",1643538422985,0.35790346,2613.8,2613.7,0.58262898]
["bitfinex","ETHUSD",1643538423184,3.3207,2614.8,2613.7,0.77367898]
["bitfinex","ETHUSD",1643538423389,6.97964892,2615.2,2613.9,2.294]
["bitfinex","ETHUSD",1643538423390,6.9667,2615.2,2613.9,2.294]
["bitfinex","ETHUSD",1643538423588,6.9667,2615.2,2614.3,0.01286787]
["bitfinex","ETHUSD",1643538423589,11.2379,2615.2,2614.3,0.01286787]
["bitfinex","ETHUSD",1643538423785,1.2178,2615.2,2614.4,0.19105]
["bitfinex","ETHUSD",1643538424185,0.85720792,2615.0,2614.4,0.19105]
["bitfinex","ETHUSD",1643538425023,0.85720792,2615.0,2614.4,1.1471073]
["bitfinex","ETHUSD",1643538425427,0.85720792,2615.0,2614.5,2.66563468]
["bitfinex","ETHUSD",1643538425629,0.4380792,2615.1,2614.6,0.19105]
["bitfinex","ETHUSD",1643538425828,0.4380792,2615.1,2614.6,1.19105]
["bitfinex","ETHUSD",1643538426829,0.4380792,2615.1,2614.7,2.15217499]
["bitfinex","ETHUSD",1643538427033,0.4380792,2615.1,2614.7,1.6]
["bitfinex","ETHUSD",1643538427433,0.4380792,2615.1,2614.7,0.6]
["bitfinex","ETHUSD",1643538427833,0.4380792,2615.1,2614.7,0.3]
["bitfinex","ETHUSD",1643538428034,0.93778865,2614.8,2614.7,0.3]
["bitfinex","ETHUSD",1643538429585,0.93778865,2614.8,2614.1,1.9121985]
["bitfinex","ETHUSD",1643538429790,0.42361159,2614.7,2613.7,2.7569759]
["bitfinex","ETHUSD",1643538429983,0.93778865,2614.8,2613.7,6.07596159]
["bitfinex","ETHUSD",1643538429984,0.43439926,2613.9,2613.7,6.07596159]
["bitfinex","ETHUSD",1643538430183,0.93778865,2614.8,2613.7,6.07596159]
["bitfinex","ETHUSD",1643538430184,0.93778865,2614.8,2613.8,6.34921938]
["bitfinex","ETHUSD",1643538430384,0.93778865,2614.8,2613.9,0.19105]
["bitfinex","ETHUSD",1643538430987,0.93778865,2614.8,2613.9,1.19105]
["bitfinex","ETHUSD",1643538431184,0.3717136,2614.3,2614.0,2.40759527]
["bitfinex","ETHUSD",1643538431388,0.3717136,2614.3,2614.2,0.19105]
["bitfinex","ETHUSD",1643538438977,8.84524633,2615.6,2614.2,1.1471965]
["bitfinex","ETHUSD",1643538438978,8.1311866,2615.6,2614.2,1.1471965]
["bitfinex","ETHUSD",1643538439179,1.59765715,2615.5,2614.3,2.21434158]
["bitfinex","ETHUSD",1643538439478,1.59765715,2615.5,2614.4,0.3]
["bitfinex","ETHUSD",1643538439729,1.59765715,2615.5,2614.5,2.34296432]
["bitfinex","ETHUSD",1643538439932,0.41045498,2615.0,2614.5,3.34296432]
["bitfinex","ETHUSD",1643538440134,0.40962097,2615.0,2614.6,0.08015612]
["bitfinex","ETHUSD",1643538442636,0.40962097,2615.0,2614.5,3.53401432]
["bitfinex","ETHUSD",1643538443233,0.37348303,2614.6,2614.5,3.53401432]
["bitfinex","ETHUSD",1643538443475,8.1128,2615.6,2614.5,3.53401432]
["bitfinex","ETHUSD",1643538443682,1.59760165,2615.5,2614.5,3.53401432]
["bitfinex","ETHUSD",1643538444485,0.41737904,2614.8,2614.5,3.53401432]
["bitfinex","ETHUSD",1643538445081,8.1128,2615.6,2614.7,0.9559774]
["bitfinex","ETHUSD",1643538445285,8.1128,2615.6,2614.8,2.43457675]
["bitfinex","ETHUSD",1643538445286,1.5975797,2615.5,2614.8,2.43457675]
["bitfinex","ETHUSD",1643538445482,4.2818,2615.6,2614.9,25.70621686]
["bitfinex","ETHUSD",1643538445681,4.2818,2615.6,2615.0,2.22345556]
["bitfinex","ETHUSD",1643538445880,4.2818,2615.6,2615.0,3.52345556]
["bitfinex","ETHUSD",1643538445881,1.2284,2615.6,2615.0,3.52345556]
["bitfinex","ETHUSD",1643538446081,0.44585606,2615.1,2615.0,3.52345556]
["bitfinex","ETHUSD",1643538446482,1.2284,2615.6,2615.0,3.52345556]
["bitfinex","ETHUSD",1643538446682,1.59751207,2615.5,2615.0,3.52345556]
["bitfinex","ETHUSD",1643538447740,0.32476736,2615.1,2615.0,3.52345556]
["bitfinex","ETHUSD",1643538448143,0.32476736,2615.1,2615.0,1.3]
["bitfinex","ETHUSD",1643538449342,1.2284,2615.6,2615.0,3.38365407]
["bitfinex","ETHUSD",1643538449543,1.59749936,2615.5,2615.0,3.38365407]
["bitfinex","ETHUSD",1643538449941,1.59749936,2615.5,2615.0,1.3]
["bitfinex","ETHUSD",1643538450143,1.59749936,2615.5,2615.0,3.4439512]
["bitfinex","ETHUSD",1643538450547,0.34586441,2615.1,2615.0,3.4439512]
["bitfinex","ETHUSD",1643538450745,0.34586441,2615.1,2615.0,1.3]
["bitfinex","ETHUSD",1643538452177,0.34586441,2615.1,2615.0,3.40534575]
["bitfinex","ETHUSD",1643538452380,0.34586441,2615.1,2615.0,1.3]
["bitfinex","ETHUSD",1643538452578,0.34586441,2615.1,2614.8,1.49105]
["bitfinex","ETHUSD",1643538452778,0.34586441,2615.1,2614.8,2.90184142]
["bitfinex","ETHUSD",1643538452978,0.34586441,2615.1,2614.9,1.0]
["bitfinex","ETHUSD",1643538453181,1.2284,2615.6,2614.9,1.0]
["bitfinex","ETHUSD",1643538453378,1.2284,2615.6,2615.0,2.13349082]
["bitfinex","ETHUSD",1643538453578,1.2284,2615.6,2615.0,2.43349082]
["bitfinex","ETHUSD",1643538454180,0.37704409,2615.3,2614.9,1.3]
["bitfinex","ETHUSD",1643538454379,1.13281964,2615.6,2614.9,0.3]
["bitfinex","ETHUSD",1643538454581,1.13281964,2615.6,2615.0,2.09721682]
["bitfinex","ETHUSD",1643538454833,1.13281964,2615.6,2615.0,0.3]
["bitfinex","ETHUSD",1643538455033,1.13281964,2615.6,2614.9,1.052]
["bitfinex","ETHUSD",1643538455034,1.13281964,2615.6,2614.9,1.0]
["bitfinex","ETHUSD",1643538455234,1.13281964,2615.6,2614.8,1.79105]
["bitfinex","ETHUSD",1643538455438,0.32918997,2615.3,2614.8,1.79105]
["bitfinex","ETHUSD",1643538455738,0.32918997,2615.3,2614.8,1.49105]
["bitfinex","ETHUSD",1643538455934,0.32918997,2615.3,2614.8,0.49105]
["bitfinex","ETHUSD",1643538456940,0.4410912,2614.9,2614.8,0.49105]
["bitfinex","ETHUSD",1643538457137,1.13281964,2615.6,2614.8,0.49105]
["bitfinex","ETHUSD",1643538457336,1.59738003,2615.5,2614.8,0.49105]
["bitfinex","ETHUSD",1643538457536,1.59738003,2615.5,2614.8,1.49105]
["bitfinex","ETHUSD",1643538458137,0.44967037,2615.0,2614.8,1.49105]
["bitfinex","ETHUSD",1643538458476,1.13281964,2615.6,2614.8,0.49105]
["bitfinex","ETHUSD",1643538458676,1.59736849,2615.5,2614.9,0.19105]
["bitfinex","ETHUSD",1643538458873,1.13281964,2615.6,2614.9,0.19105]
["bitfinex","ETHUSD",1643538459673,0.79314828,2615.0,2614.9,0.19105]
["bitfinex","ETHUSD",1643538459879,0.35304596,2615.3,2614.8,1.3]
["bitfinex","ETHUSD",1643538460082,0.35304596,2615.3,2614.8,0.3]
["bitfinex","ETHUSD",1643538460278,2.21596109,2615.5,2614.8,0.3]
["bitfinex","ETHUSD",1643538460279,0.38303356,2614.9,2614.8,0.3]
["bitfinex","ETHUSD",1643538460480,2.21596109,2615.5,2614.8,0.3]
["bitfinex","ETHUSD",1643538460680,1.59752101,2615.4,2614.8,0.3]
["bitfinex","ETHUSD",1643538460879,0.79825965,2615.3,2614.7,0.3]
["bitfinex","ETHUSD",1643538461083,0.79825965,2615.3,2614.6,1.38015612]
["bitfinex","ETHUSD",1643538461084,2.73060869,2615.3,2614.8,0.3]
["bitfinex","ETHUSD",1643538461283,2.73060869,2615.3,2614.6,1.68015612]
["bitfinex","ETHUSD",1643538461284,0.79825965,2615.3,2614.6,1.68015612]
["bitfinex","ETHUSD",1643538462532,1.59750394,2615.2,2614.6,1.68015612]
["bitfinex","ETHUSD",1643538462735,0.41852041,2614.7,2614.6,1.68015612]
["bitfinex","ETHUSD",1643538463230,0.79825965,2615.3,2614.6,1.68015612]
["bitfinex","ETHUSD",1643538464229,0.37434294,2614.8,2614.6,1.68015612]
["bitfinex","ETHUSD",1643538465629,0.79825965,2615.3,2614.6,1.68015612]
["bitfinex","ETHUSD",1643538465830,1.59754244,2615.2,2614.6,1.68015612]
["bitfinex","ETHUSD",1643538466479,0.37828457,2614.8,2614.6,1.68015612]
["bitfinex","ETHUSD",1643538467485,0.79825965,2615.3,2614.6,1.68015612]
["bitfinex","ETHUSD",1643538467686,1.5975053,2615.2,2614.6,1.68015612]
["bitfinex","ETHUSD",1643538468888,0.35926829,2615.1,2614.6,1.68015612]
["bitfinex","ETHUSD",1643538469489,0.34062942,2614.7,2614.6,1.68015612]
["bitfinex","ETHUSD",1643538469932,0.79825965,2615.3,2614.6,1.87120612]
["bitfinex","ETHUSD",1643538470134,1.59751506,2615.2,2614.6,1.87120612]
["bitfinex","ETHUSD",1643538471334,0.33882547,2614.8,2614.6,1.87120612]
["bitfinex","ETHUSD",1643538472935,0.79825965,2615.3,2614.6,1.87120612]
["bitfinex","ETHUSD",1643538473235,1.59754084,2615.2,2614.6,1.87120612]
["bitfinex","ETHUSD",1643538474081,0.35338747,2614.8,2614.6,1.87120612]
["bitfinex","ETHUSD",1643538476285,0.79825965,2615.3,2614.6,1.87120612]
["bitfinex","ETHUSD",1643538476485,1.59751834,2615.2,2614.6,1.87120612]
["bitfinex","ETHUSD",1643538477221,0.35909906,2614.9,2614.6,1.87120612]
["bitfinex","ETHUSD",1643538479331,1.13281964,2615.6,2614.6,1.87120612]
["bitfinex","ETHUSD",1643538479532,1.59739587,2615.5,2614.6,1.87120612]
["bitfinex","ETHUSD",1643538480329,0.32071849,2614.8,2614.6,1.87120612]
["bitfinex","ETHUSD",1643538482382,1.13281964,2615.6,2614.6,1.87120612]
["bitfinex","ETHUSD",1643538482784,1.59739642,2615.5,2614.6,1.87120612]
["bitfinex","ETHUSD",1643538483384,0.35514598,2615.0,2614.6,1.87120612]
["bitfinex","ETHUSD",1643538486026,0.35514598,2615.0,2614.6,1.87025919]
["bitfinex","ETHUSD",1643538493632,0.35514598,2615.0,2614.7,0.9559271]
["bitfinex","ETHUSD",1643538493832,0.35514598,2615.0,2614.7,3.71293688]
["bitfinex","ETHUSD",1643538494031,0.35514598,2615.0,2614.8,1.0]
["bitfinex","ETHUSD",1643538494431,0.35514598,2615.0,2614.8,1.6]
["bitfinex","ETHUSD",1643538495733,1.13281964,2615.6,2614.8,1.6]
["bitfinex","ETHUSD",1643538495977,1.59743901,2615.5,2614.8,1.6]
["bitfinex","ETHUSD",1643538496175,1.59743901,2615.5,2614.8,1.79105]
["bitfinex","ETHUSD",1643538496774,0.36394943,2615.0,2614.8,1.79105]
["bitfinex","ETHUSD",1643538497783,0.36394943,2615.0,2614.9,0.19105]
["bitfinex","ETHUSD",1643538498583,0.36394943,2615.0,2614.8,1.6]
["bitfinex","ETHUSD",1643538499385,0.36394943,2615.0,2614.7,2.5559271]
["bitfinex","ETHUSD",1643538499727,0.36394943,2615.0,2614.7,1.5559271]
["bitfinex","ETHUSD",1643538500333,1.88223489,2615.6,2614.7,1.5559271]
["bitfinex","ETHUSD",1643538500533,1.59743341,2615.5,2614.7,1.5559271]
["bitfinex","ETHUSD",1643538501333,0.38772168,2615.0,2614.7,1.5559271]
["bitfinex","ETHUSD",1643538502735,1.88223489,2615.6,2614.7,1.5559271]
["bitfinex","ETHUSD",1643538502938,1.59747203,2615.5,2614.7,1.5559271]
["bitfinex","ETHUSD",1643538504088,0.35255319,2615.2,2614.7,1.5559271]
["bitfinex","ETHUSD",1643538504490,0.35255319,2615.2,2614.7,4.31293688]
["bitfinex","ETHUSD",1643538504888,0.35255319,2615.2,2614.8,1.0]
["bitfinex","ETHUSD",1643538505788,0.35255319,2615.2,2614.8,0.95]
["bitfinex","ETHUSD",1643538511178,0.35255319,2615.2,2614.7,2.5559271]
["bitfinex","ETHUSD",1643538511382,0.35255319,2615.2,2614.7,5.31293688]
["bitfinex","ETHUSD",1643538512181,1.13281964,2615.6,2614.8,2.47943581]
["bitfinex","ETHUSD",1643538512381,1.5973386,2615.5,2614.8,2.47943581]
["bitfinex","ETHUSD",1643538512580,1.5973386,2615.5,2614.8,3.47943581]
["bitfinex","ETHUSD",1643538512781,1.5973386,2615.5,2614.8,1.19105]
["bitfinex","ETHUSD",1643538512983,1.5973386,2615.5,2614.8,0.19105]
["bitfinex","ETHUSD",1643538513183,1.5973386,2615.5,2614.8,1.19105]
["bitfinex","ETHUSD",1643538513783,1.5973386,2615.5,2614.8,0.19105]
["bitfinex","ETHUSD",1643538515030,0.34674666,2615.0,2614.8,0.19105]
["bitfinex","ETHUSD",1643538516035,1.13281964,2615.6,2614.8,0.19105]
["bitfinex","ETHUSD",1643538516231,1.59743765,2615.5,2614.8,0.19105]
["bitfinex","ETHUSD",1643538517536,0.39507528,2615.0,2614.8,0.19105]
["bitfinex","ETHUSD",1643538517737,0.39507528,2615.0,2614.8,0.14105]
["bitfinex","ETHUSD",1643538518475,1.13281964,2615.6,2614.8,0.14105]
["bitfinex","ETHUSD",1643538518681,1.59742257,2615.5,2614.8,2.15277993]
["bitfinex","ETHUSD",1643538519078,1.59742257,2615.5,2614.8,3.15277993]
["bitfinex","ETHUSD",1643538519279,0.42351228,2615.2,2614.8,1.0]
["bitfinex","ETHUSD",1643538519481,0.42351228,2615.2,2614.7,2.7471471]
["bitfinex","ETHUSD",1643538521189,1.94449849,2615.6,2614.7,2.7471471]
["bitfinex","ETHUSD",1643538521484,1.59742632,2615.5,2614.7,2.7471471]
["bitfinex","ETHUSD",1643538521684,1.59742632,2615.5,2614.7,2.6971471]
["bitfinex","ETHUSD",1643538523034,0.32679292,2615.0,2614.7,2.6971471]
["bitfinex","ETHUSD",1643538523438,0.32679292,2615.0,2614.7,2.5059271]
["bitfinex","ETHUSD",1643538524238,0.32679292,2615.0,2614.7,1.55]
["bitfinex","ETHUSD",1643538524239,1.59757088,2614.9,2614.7,1.55]
["bitfinex","ETHUSD",1643538524436,1.59757088,2614.9,2614.6,2.75655947]
["bitfinex","ETHUSD",1643538524437,1.59757088,2614.9,2614.6,2.55684755]
["bitfinex","ETHUSD",1643538524836,1.59757088,2614.9,2614.3,7.32]
["bitfinex","ETHUSD",1643538525039,0.8697897,2614.8,2614.3,7.32]
["bitfinex","ETHUSD",1643538525836,0.8697897,2614.8,2614.4,1.3]
["bitfinex","ETHUSD",1643538529093,0.8697897,2614.8,2614.4,0.3]
["bitfinex","ETHUSD",1643538529289,0.8697897,2614.8,2614.4,1.3]
["bitfinex","ETHUSD",1643538529490,0.8697897,2614.8,2614.4,0.3]
["bitfinex","ETHUSD",1643538529731,0.8697897,2614.8,2614.3,7.32]
["bitfinex","ETHUSD",1643538530736,0.42153597,2614.4,2614.3,7.32]
["bitfinex","ETHUSD",1643538530937,0.42153597,2614.4,2614.3,7.62]
["bitfinex","ETHUSD",1643538531137,1.2215,2615.3,2614.4,1.25611]
["bitfinex","ETHUSD",1643538531438,1.2215,2615.3,2615.1,0.19975202]
["bitfinex","ETHUSD",1643538531640,5.94753599,2615.2,2615.1,0.19975202]
["bitfinex","ETHUSD",1643538532437,6.3161026,2615.2,2615.1,0.19975202]
["bitfinex","ETHUSD",1643538536685,0.71467225,2614.5,2614.3,7.32]
["bitfinex","ETHUSD",1643538536887,0.346923,2614.4,2614.3,7.32]
["bitfinex","ETHUSD",1643538538932,0.346923,2614.4,2614.3,8.62]
["bitfinex","ETHUSD",1643538543693,3.596923,2614.4,2614.3,8.62]
["bitfinex","ETHUSD",1643538543892,3.596923,2614.4,2614.3,8.57]
["bitfinex","ETHUSD",1643538544729,0.346923,2614.4,2614.3,8.57]
["bitfinex","ETHUSD",1643538547344,0.346923,2614.4,2614.3,7.57]
["bitfinex","ETHUSD",1643538547739,4.446923,2614.4,2614.3,7.57]
["bitfinex","ETHUSD",1643538552435,0.346923,2614.4,2614.3,7.57]
["bitfinex","ETHUSD",1643538558387,0.346923,2614.4,2614.3,7.32]
["bitfinex","ETHUSD",1643538558587,3.246923,2614.4,2614.3,7.32]
["bitfinex","ETHUSD",1643538560051,0.346923,2614.4,2614.3,7.32]
["bitfinex","ETHUSD",1643538560458,3.246923,2614.4,2614.3,7.32]
["bitfinex","ETHUSD",1643538564599,0.346923,2614.4,2614.3,7.32]
["bitfinex","ETHUSD",1643538565699,4.5729,2615.1,2614.3,9.41747304]
["bitfinex","ETHUSD",1643538565906,1.59763888,2615.0,2614.3,10.71747304]
["bitfinex","ETHUSD",1643538566101,1.59763888,2615.0,2614.4,1.3]
["bitfinex","ETHUSD",1643538566903,1.59666016,2615.0,2614.4,1.3]
["bitfinex","ETHUSD",1643538567230,0.75439699,2614.8,2614.4,0.3]
["bitfinex","ETHUSD",1643538567434,0.75439699,2614.8,2614.4,1.3]
["bitfinex","ETHUSD",1643538567834,0.75439699,2614.8,2614.4,0.3]
["bitfinex","ETHUSD",1643538569035,4.5423271,2615.1,2614.4,0.3]
["bitfinex","ETHUSD",1643538569235,4.5423271,2615.1,2614.4,3.41980481]
["bitfinex","ETHUSD",1643538569837,4.5423271,2615.1,2614.4,3.45063873]
["bitfinex","ETHUSD",1643538570137,4.5423271,2615.1,2614.4,3.45104995]
["bitfinex","ETHUSD",1643538570541,4.5423271,2615.1,2614.4,1.3]
["bitfinex","ETHUSD",1643538571984,0.7449705,2615.0,2614.4,1.3]
["bitfinex","ETHUSD",1643538572387,0.74384777,2615.0,2614.4,1.3]
["bitfinex","ETHUSD",1643538573192,0.37366532,2614.9,2614.4,1.3]
["bitfinex","ETHUSD",1643538574286,0.27805937,2614.9,2614.4,1.3]
["bitfinex","ETHUSD",1643538576534,0.74384777,2615.0,2614.4,1.3]
["bitfinex","ETHUSD",1643538576535,0.3692552,2614.5,2614.4,1.3]
["bitfinex","ETHUSD",1643538577940,0.74384777,2615.0,2614.4,1.3]
["bitfinex","ETHUSD",1643538578982,0.3711263,2614.9,2614.4,1.3]
["bitfinex","ETHUSD",1643538584538,0.40441026,2614.5,2614.4,1.3]
["bitfinex","ETHUSD",1643538594988,4.5423271,2615.1,2614.4,1.3]
["bitfinex","ETHUSD",1643538595792,1.59757751,2615.0,2614.4,1.3]
["bitfinex","ETHUSD",1643538596194,0.40341236,2614.6,2614.4,1.3]
["bitfinex","ETHUSD",1643538596590,0.40239821,2614.6,2614.4,1.3]
["bitfinex","ETHUSD",1643538597641,0.40239821,2614.6,2614.4,1.29868723]
["bitfinex","ETHUSD",1643538598340,5.31213804,2615.1,2614.4,1.29868723]
["bitfinex","ETHUSD",1643538599142,4.5423271,2615.1,2614.4,1.29868723]
["bitfinex","ETHUSD",1643538599445,1.59758874,2615.0,2614.4,1.29868723]
["bitfinex","ETHUSD",1643538599645,0.34709616,2614.7,2614.4,1.29868723]
["bitfinex","ETHUSD",1643538609586,2.5387098,2614.6,2614.4,1.29868723]
["bitfinex","ETHUSD",1643538614342,2.5387098,2614.6,2614.5,0.3824]
["bitfinex","ETHUSD",1643538614541,0.34709616,2614.7,2614.5,0.6824]
["bitfinex","ETHUSD",1643538614740,2.5387098,2614.6,2614.5,0.6824]
["bitfinex","ETHUSD",1643538615144,4.47286065,2614.6,2614.5,0.6824]
["bitfinex","ETHUSD",1643538615343,2.5387098,2614.6,2614.5,0.6824]
["bitfinex","ETHUSD",1643538615541,4.53492275,2614.6,2614.5,0.6824]
["bitfinex","ETHUSD",1643538615745,6.13266416,2614.6,2614.5,0.3824]
["bitfinex","ETHUSD",1643538616018,9.93266416,2614.6,2614.5,0.3824]
["bitfinex","ETHUSD",1643538616818,12.93266416,2614.6,2614.5,0.3824]
["bitfinex","ETHUSD",1643538617715,9.93266416,2614.6,2614.5,0.3824]
["bitfinex","ETHUSD",1643538618417,9.93266416,2614.6,2614.4,0.3824]
["bitfinex","ETHUSD",1643538618619,10.831615,2614.5,2614.4,0.3824]
["bitfinex","ETHUSD",1643538619945,10.83030753,2614.5,2614.4,0.3824]
["bitfinex","ETHUSD",1643538620150,6.0703248,2614.5,2614.4,0.3824]
["bitfinex","ETHUSD",1643538620949,4.47258339,2614.5,2614.4,0.3824]
["bitfinex","ETHUSD",1643538621749,2.5387098,2614.5,2614.4,0.3824]
["bitfinex","ETHUSD",1643538626696,2.5387098,2614.5,2614.4,0.6824]
["bitfinex","ETHUSD",1643538626899,2.5387098,2614.5,2614.4,1.9824]
["bitfinex","ETHUSD",1643538627655,2.5387098,2614.5,2614.4,0.9824]
["bitfinex","ETHUSD",1643538627852,2.5387098,2614.5,2614.4,1.9824]
["bitfinex","ETHUSD",1643538642545,2.53751842,2614.5,2614.4,1.9824]
["bitfinex","ETHUSD",1643538642747,1.2693549,2614.5,2614.4,1.9824]
["bitfinex","ETHUSD",1643538642946,2.53751842,2614.5,2614.4,1.9824]
["bitfinex","ETHUSD",1643538657547,4.54917589,2614.5,2614.4,0.9824]
["bitfinex","ETHUSD",1643538657749,2.53751842,2614.5,2614.4,0.9824]
["bitfinex","ETHUSD",1643538660249,2.53751842,2614.5,2614.4,1.9824]
["bitfinex","ETHUSD",1643538660448,2.51839442,2614.5,2614.4,1.9824]
["bitfinex","ETHUSD",1643538660649,1.26816352,2614.5,2614.4,1.9824]
["bitfinex","ETHUSD",1643538661088,2.51839442,2614.5,2614.4,1.9824]
["bitfinex","ETHUSD",1643538662397,2.51839442,2614.5,2614.4,8.37362]
["bitfinex","ETHUSD",1643538662797,2.51839442,2614.5,2614.4,34.07983686]
["bitfinex","ETHUSD",1643538663997,1.02704876,2614.5,2614.4,36.63642942]
["bitfinex","ETHUSD",1643538665253,1.02704876,2614.5,2614.4,34.07983686]
["bitfinex","ETHUSD",1643538666053,2.86257732,2615.7,2614.8,0.9559894]
["bitfinex","ETHUSD",1643538666254,1.59730215,2615.6,2615.1,0.15620149]
["bitfinex","ETHUSD",1643538666453,1.2388,2615.8,2615.1,0.15620149]
["bitfinex","ETHUSD",1643538666454,1.59730215,2615.5,2615.1,0.15620149]
["bitfinex","ETHUSD",1643538666653,1.2388,2615.8,2615.1,0.15620149]
["bitfinex","ETHUSD",1643538666853,0.42048641,2615.3,2615.1,1.15620149]
["bitfinex","ETHUSD",1643538669495,0.42048641,2615.3,2615.2,0.3824]
["bitfinex","ETHUSD",1643538669797,0.42048641,2615.3,2615.2,0.6824]
["bitfinex","ETHUSD",1643538670199,3.37048641,2615.3,2615.2,0.6824]
["bitfinex","ETHUSD",1643538671394,4.39753517,2615.3,2615.2,0.6824]
["bitfinex","ETHUSD",1643538672850,1.44753517,2615.3,2615.2,0.6824]
["bitfinex","ETHUSD",1643538675252,4.24753517,2615.3,2615.2,0.6824]
["bitfinex","ETHUSD",1643538676487,1.44753517,2615.3,2615.2,0.6824]
["bitfinex","ETHUSD",1643538678092,1.44753517,2615.3,2615.2,0.4826]
["bitfinex","ETHUSD",1643538678293,3.99753517,2615.3,2615.2,0.4826]
["bitfinex","ETHUSD",1643538678494,3.99753517,2615.3,2615.2,0.3824]
["bitfinex","ETHUSD",1643538679093,1.44753517,2615.3,2615.2,0.3824]
["bitfinex","ETHUSD",1643538679295,1.02704876,2615.3,2615.2,0.3824]
["bitfinex","ETHUSD",1643538680141,1.02704876,2615.3,2615.2,0.6824]
["bitfinex","ETHUSD",1643538694403,0.93145744,2615.3,2615.2,0.78133451]
["bitfinex","ETHUSD",1643538694603,0.36183948,2615.4,2615.2,0.78133451]
["bitfinex","ETHUSD",1643538695045,0.93145744,2615.3,2615.2,0.78133451]
["bitfinex","ETHUSD",1643538700200,0.93145744,2615.3,2615.2,0.97255451]
["bitfinex","ETHUSD",1643538700402,7.4188,2616.2,2615.6,0.09893451]
["bitfinex","ETHUSD",1643538700604,1.59695412,2616.1,2615.6,0.09893451]
["bitfinex","ETHUSD",1643538700801,4.3052,2616.2,2615.5,1.9114471]
["bitfinex","ETHUSD",1643538700802,4.3052,2616.2,2615.8,0.09893451]
["bitfinex","ETHUSD",1643538701203,1.1351,2616.2,2615.8,0.09893451]
["bitfinex","ETHUSD",1643538703748,0.38748468,2616.3,2615.9,0.3824]
["bitfinex","ETHUSD",1643538703946,0.38748468,2616.3,2616.0,0.09893451]
["bitfinex","ETHUSD",1643538706700,1.59687553,2616.2,2616.0,0.09893451]
["bitfinex","ETHUSD",1643538707303,0.38748468,2616.3,2616.0,0.09893451]
["bitfinex","ETHUSD",1643538707700,0.38748468,2616.3,2616.2,0.09893451]
["bitfinex","ETHUSD",1643538707901,5.58428139,2616.3,2616.2,0.09893451]
["bitfinex","ETHUSD",1643538708299,3.6,2616.3,2616.2,0.09893451]
["bitfinex","ETHUSD",1643538708702,4.29677954,2616.3,2616.2,0.09893451]
["bitfinex","ETHUSD",1643538708905,4.2967721,2616.3,2616.2,0.09893451]
["bitfinex","ETHUSD",1643538709102,2.7,2616.3,2616.2,0.09893451]
["bitfinex","ETHUSD",1643538710242,2.7,2616.3,2616.2,0.48133451]
["bitfinex","ETHUSD",1643538710442,2.7,2616.3,2616.2,0.78133451]
["bitfinex","ETHUSD",1643538711045,4.22903923,2616.3,2616.2,0.78133451]
["bitfinex","ETHUSD",1643538711245,4.16123923,2616.3,2616.2,0.78133451]
["bitfinex","ETHUSD",1643538711645,2.5644,2616.3,2616.2,0.78133451]
["bitfinex","ETHUSD",1643538712447,0.6980018,2616.5,2616.2,0.78133451]
["bitfinex","ETHUSD",1643538713250,1.59676404,2616.4,2616.2,0.78133451]
["bitfinex","ETHUSD",1643538713487,0.6980018,2616.5,2616.2,0.78133451]
["bitfinex","ETHUSD",1643538714092,1.59675608,2616.4,2616.2,0.78133451]
["bitfinex","ETHUSD",1643538714289,0.6980018,2616.5,2616.2,0.78133451]
["bitfinex","ETHUSD",1643538714889,0.6980018,2616.5,2616.2,1.78133451]
["bitfinex","ETHUSD",1643538715491,0.6980018,2616.5,2616.2,0.78133451]
["bitfinex","ETHUSD",1643538715692,0.6980018,2616.5,2616.2,1.78133451]
["bitfinex","ETHUSD",1643538716291,0.6980018,2616.5,2616.2,0.78133451]
["bitfinex","ETHUSD",1643538716492,0.6980018,2616.5,2616.2,1.78133451]
["bitfinex","ETHUSD",1643538716694,0.6980018,2616.5,2616.2,0.78133451]
["bitfinex","ETHUSD",1643538717853,1.59677621,2616.4,2616.2,0.78133451]
["bitfinex","ETHUSD",1643538718253,1.97925946,2616.4,2616.2,0.78133451]
["bitfinex","ETHUSD",1643538718453,0.6980018,2616.5,2616.2,0.78133451]
["bitfinex","ETHUSD",1643538718653,1.59676753,2616.4,2616.2,0.78133451]
["bitfinex","ETHUSD",1643538719052,0.6980018,2616.5,2616.2,0.78133451]
["bitfinex","ETHUSD",1643538721303,0.6980018,2616.5,2616.2,2.88770016]
["bitfinex","ETHUSD",1643538721504,0.6980018,2616.5,2616.4,3.04893451]
["bitfinex","ETHUSD",1643538721702,0.6980018,2616.5,2616.4,5.25517249]
["bitfinex","ETHUSD",1643538721703,0.49838967,2616.5,2616.4,5.25517249]
["bitfinex","ETHUSD",1643538721905,0.49838967,2616.5,2616.4,7.23757249]
["bitfinex","ETHUSD",1643538722503,0.49838967,2616.5,2616.4,5.03133451]
["bitfinex","ETHUSD",1643538722702,0.49838967,2616.5,2616.4,2.08133451]
["bitfinex","ETHUSD",1643538723102,0.49838967,2616.5,2616.4,1.08133451]
["bitfinex","ETHUSD",1643538723605,0.49838967,2616.5,2616.4,3.2139733]
["bitfinex","ETHUSD",1643538724004,0.49838967,2616.5,2616.4,4.2139733]
["bitfinex","ETHUSD",1643538724205,0.49838967,2616.5,2616.4,3.2139733]
["bitfinex","ETHUSD",1643538724408,0.49838967,2616.5,2616.4,4.2139733]
["bitfinex","ETHUSD",1643538725541,0.49838967,2616.5,2616.4,2.08133451]
["bitfinex","ETHUSD",1643538725741,0.49838967,2616.5,2616.4,1.08133451]
["bitfinex","ETHUSD",1643538727848,0.49838967,2616.5,2616.4,3.31671577]
["bitfinex","ETHUSD",1643538728046,0.49838967,2616.5,2616.4,4.31671577]
["bitfinex","ETHUSD",1643538728498,0.49838967,2616.5,2616.4,2.08133451]
["bitfinex","ETHUSD",1643538728898,0.49838967,2616.5,2616.4,1.08133451]
["bitfinex","ETHUSD",1643538730302,2.09513583,2616.5,2616.4,1.08133451]
["bitfinex","ETHUSD",1643538731202,0.49838967,2616.5,2616.4,1.08133451]
["bitfinex","ETHUSD",1643538731403,1.39750402,2616.5,2616.4,1.08133451]
["bitfinex","ETHUSD",1643538731601,2.99422288,2616.5,2616.4,1.08133451]
["bitfinex","ETHUSD",1643538731802,0.49838967,2616.5,2616.4,1.08133451]
["bitfinex","ETHUSD",1643538732243,0.49746707,2616.5,2616.4,1.08133451]
["bitfinex","ETHUSD",1643538733044,0.49746707,2616.5,2616.4,2.08133451]
["bitfinex","ETHUSD",1643538733646,0.44746707,2616.5,2616.4,1.08133451]
["bitfinex","ETHUSD",1643538733846,0.78356674,2616.5,2616.4,1.08133451]
["bitfinex","ETHUSD",1643538734345,0.44746707,2616.5,2616.4,1.08133451]
["bitfinex","ETHUSD",1643538734946,0.44746707,2616.5,2616.4,1.03133451]
["bitfinex","ETHUSD",1643538740043,0.44746707,2616.5,2616.4,3.13747455]
["bitfinex","ETHUSD",1643538740246,0.44746707,2616.5,2616.4,1.03133451]
["bitfinex","ETHUSD",1643538740446,0.44746707,2616.5,2616.4,4.13941792]
["bitfinex","ETHUSD",1643538740643,0.44746707,2616.5,2616.4,3.13941792]
["bitfinex","ETHUSD",1643538740843,0.44746707,2616.5,2616.4,2.03133451]
["bitfinex","ETHUSD",1643538741046,0.44746707,2616.5,2616.4,1.03133451]
["bitfinex","ETHUSD",1643538741245,0.44746707,2616.5,2616.4,2.03133451]
["bitfinex","ETHUSD",1643538741545,0.44746707,2616.5,2616.4,1.03133451]
["bitfinex","ETHUSD",1643538741744,0.44746707,2616.5,2616.4,4.15386232]
["bitfinex","ETHUSD",1643538743696,0.44746707,2616.5,2616.4,4.4252885]
["bitfinex","ETHUSD",1643538743896,1.1415,2617.2,2616.6,1.9105811]
["bitfinex","ETHUSD",1643538744099,1.59633966,2617.1,2616.7,2.75845035]
["bitfinex","ETHUSD",1643538744297,1.59633966,2617.1,2616.7,3.14085035]
["bitfinex","ETHUSD",1643538744497,1.59633966,2617.1,2616.9,0.09893451]
["bitfinex","ETHUSD",1643538744696,1.59633966,2617.1,2616.9,2.17517204]
["bitfinex","ETHUSD",1643538744901,1.59633966,2617.1,2616.9,0.09893451]
["bitfinex","ETHUSD",1643538745096,1.59633966,2617.1,2617.0,0.09893451]
["bitfinex","ETHUSD",1643538745297,2.7,2617.1,2617.0,0.09893451]
["bitfinex","ETHUSD",1643538745496,4.29633966,2617.1,2617.0,0.39893451]
["bitfinex","ETHUSD",1643538746098,4.29633966,2617.1,2617.0,0.09893451]
["bitfinex","ETHUSD",1643538746799,1.59633966,2617.1,2617.0,0.09893451]
["bitfinex","ETHUSD",1643538747003,8.26557719,2617.6,2617.0,0.09893451]
["bitfinex","ETHUSD",1643538747004,1.59633966,2617.5,2617.0,0.09893451]
["bitfinex","ETHUSD",1643538747649,1.59633966,2617.5,2617.2,0.09893451]
["bitfinex","ETHUSD",1643538747946,5.5,2617.2,2617.1,0.48453098]
["bitfinex","ETHUSD",1643538748147,7.09633966,2617.2,2617.1,0.48453098]
["bitfinex","ETHUSD",1643538748346,7.09633966,2617.2,2617.1,0.18453098]
["bitfinex","ETHUSD",1643538749152,1.59633966,2617.2,2617.1,0.18453098]
["bitfinex","ETHUSD",1643538749553,1.59633966,2617.5,2617.1,0.18453098]
["bitfinex","ETHUSD",1643538750451,1.59633966,2617.5,2617.1,1.18453098]
["bitfinex","ETHUSD",1643538750653,1.59633966,2617.5,2617.1,0.18453098]
["bitfinex","ETHUSD",1643538750853,1.59633966,2617.5,2617.1,1.18453098]
["bitfinex","ETHUSD",1643538751091,1.59633966,2617.5,2617.1,0.18453098]
["bitfinex","ETHUSD",1643538751498,1.59633966,2617.5,2617.1,1.18453098]
["bitfinex","ETHUSD",1643538751696,1.59633966,2617.5,2617.1,2.2268773]
["bitfinex","ETHUSD",1643538751893,1.59633966,2617.5,2617.1,3.2268773]
["bitfinex","ETHUSD",1643538753898,4.3882,2617.6,2617.1,3.2268773]
["bitfinex","ETHUSD",1643538754098,1.2158,2617.6,2617.1,3.2268773]
["bitfinex","ETHUSD",1643538756653,10.0934,2618.1,2617.1,6.0921788]
["bitfinex","ETHUSD",1643538756853,2.79415184,2618.0,2617.1,4.04983248]
["bitfinex","ETHUSD",1643538757052,2.79415184,2618.0,2617.2,0.3]
["bitfinex","ETHUSD",1643538757053,1.59595184,2617.9,2617.2,0.3]
["bitfinex","ETHUSD",1643538757755,0.42366584,2617.7,2617.3,2.08714344]
["bitfinex","ETHUSD",1643538757953,0.42366584,2617.7,2617.3,2.57167442]
["bitfinex","ETHUSD",1643538758151,0.42366584,2617.7,2617.3,0.48453098]
["bitfinex","ETHUSD",1643538758352,0.42366584,2617.7,2617.4,1.0]
["bitfinex","ETHUSD",1643538758592,0.42366584,2617.7,2617.3,0.48453098]
["bitfinex","ETHUSD",1643538758792,1.1982,2618.0,2617.3,0.48453098]
["bitfinex","ETHUSD",1643538758993,1.59600192,2617.9,2617.3,0.48453098]
["bitfinex","ETHUSD",1643538759993,1.91316119,2617.9,2617.3,0.48453098]
["bitfinex","ETHUSD",1643538760193,1.59600192,2617.8,2617.3,0.48453098]
["bitfinex","ETHUSD",1643538760897,1.59600192,2617.8,2617.4,2.06652686]
["bitfinex","ETHUSD",1643538761093,1.59600192,2617.8,2617.4,3.32161886]
["bitfinex","ETHUSD",1643538761295,1.1982,2618.0,2617.5,1.0]
["bitfinex","ETHUSD",1643538761496,1.59592079,2617.9,2617.5,1.48453098]
["bitfinex","ETHUSD",1643538761696,1.59592079,2617.9,2617.5,1.78453098]
["bitfinex","ETHUSD",1643538761996,1.59592079,2617.9,2617.5,0.78453098]
["bitfinex","ETHUSD",1643538762243,0.36567032,2617.8,2617.5,1.48453098]
["bitfinex","ETHUSD",1643538762446,1.1982,2618.0,2617.5,0.78453098]
["bitfinex","ETHUSD",1643538762652,1.59590481,2617.9,2617.5,0.78453098]
["bitfinex","ETHUSD",1643538762952,1.59590481,2617.9,2617.5,0.48453098]
["bitfinex","ETHUSD",1643538763450,1.59590481,2617.9,2617.5,1.78453098]
["bitfinex","ETHUSD",1643538763648,1.64279456,2618.0,2617.5,1.78453098]
["bitfinex","ETHUSD",1643538763949,1.64279456,2618.0,2617.5,0.78453098]
["bitfinex","ETHUSD",1643538763950,1.59591424,2617.9,2617.5,0.78453098]
["bitfinex","ETHUSD",1643538764149,1.59591424,2617.9,2617.5,1.78453098]
["bitfinex","ETHUSD",1643538764547,1.59591424,2617.9,2617.5,0.78453098]
["bitfinex","ETHUSD",1643538764747,1.59591424,2617.9,2617.5,1.78453098]
["bitfinex","ETHUSD",1643538764949,1.59591424,2617.9,2617.5,0.78453098]
["bitfinex","ETHUSD",1643538765148,1.59591424,2617.9,2617.5,0.48453098]
["bitfinex","ETHUSD",1643538765552,1.59591424,2617.9,2617.5,0.18453098]
["bitfinex","ETHUSD",1643538766399,1.59591424,2617.9,2617.5,0.48453098]
["bitfinex","ETHUSD",1643538767198,1.59591424,2617.9,2617.5,0.18453098]
["bitfinex","ETHUSD",1643538767603,1.59591424,2617.9,2617.3,0.18453098]
["bitfinex","ETHUSD",1643538768205,1.59591424,2617.9,2617.3,2.25114382]
["bitfinex","ETHUSD",1643538769102,1.59591424,2617.9,2617.3,0.18453098]
["bitfinex","ETHUSD",1643538769503,1.59591424,2617.9,2617.3,2.26330592]
["bitfinex","ETHUSD",1643538769742,1.5950091,2617.9,2617.3,2.26330592]
["bitfinex","ETHUSD",1643538770142,1.64279456,2618.0,2617.3,2.26330592]
["bitfinex","ETHUSD",1643538770442,1.64279456,2618.0,2617.3,0.18453098]
["bitfinex","ETHUSD",1643538771443,1.64279456,2618.0,2617.3,2.26476265]
["bitfinex","ETHUSD",1643538771842,1.1982,2618.0,2617.4,0.9550931]
["bitfinex","ETHUSD",1643538772044,1.1982,2618.0,2617.5,2.08353823]
["bitfinex","ETHUSD",1643538772243,1.1982,2618.0,2617.5,2.26806921]
["bitfinex","ETHUSD",1643538772448,1.1982,2618.0,2617.5,3.56806921]
["bitfinex","ETHUSD",1643538772846,1.1982,2618.0,2617.5,1.48453098]
["bitfinex","ETHUSD",1643538773046,1.1982,2618.0,2617.5,0.48453098]
["bitfinex","ETHUSD",1643538773247,1.1982,2618.0,2617.5,1.48453098]
["bitfinex","ETHUSD",1643538773694,1.1982,2618.0,2617.5,3.55260777]
["bitfinex","ETHUSD",1643538773895,1.1982,2618.0,2617.5,1.48453098]
["bitfinex","ETHUSD",1643538774294,1.1982,2618.0,2617.5,0.48453098]
["bitfinex","ETHUSD",1643538774495,1.1982,2618.0,2617.5,2.62433098]
["bitfinex","ETHUSD",1643538774695,1.1982,2618.0,2617.5,1.62433098]
["bitfinex","ETHUSD",1643538774896,1.1982,2618.0,2617.6,1.0]
["bitfinex","ETHUSD",1643538775095,3.67113377,2618.1,2617.6,1.3]
["bitfinex","ETHUSD",1643538775297,3.67113377,2618.1,2617.6,0.3]
["bitfinex","ETHUSD",1643538775495,3.67113377,2618.1,2617.5,1.78453098]
["bitfinex","ETHUSD",1643538775698,3.67113377,2618.1,2617.5,0.48453098]
["bitfinex","ETHUSD",1643538776000,3.67113377,2618.1,2617.7,0.18453098]
["bitfinex","ETHUSD",1643538778344,3.67113377,2618.1,2617.6,0.18453098]
["bitfinex","ETHUSD",1643538778745,3.62113377,2618.1,2617.6,0.48453098]
["bitfinex","ETHUSD",1643538779145,3.62113377,2618.1,2617.6,0.18453098]
["bitfinex","ETHUSD",1643538784209,3.62113377,2618.1,2615.8,1.99777788]
["bitfinex","ETHUSD",1643538784210,8.95,2617.9,2617.0,0.196]
["bitfinex","ETHUSD",1643538784512,0.70656886,2617.6,2617.0,0.196]
["bitfinex","ETHUSD",1643538784749,2.09286978,2617.5,2617.0,0.196]
["bitfinex","ETHUSD",1643538784946,2.04286978,2617.5,2617.0,0.196]
["bitfinex","ETHUSD",1643538786147,2.04286978,2617.5,2616.7,0.224]
["bitfinex","ETHUSD",1643538787352,0.86351383,2616.8,2616.7,0.224]
["bitfinex","ETHUSD",1643538788054,0.86351383,2616.8,2616.3,0.3]
["bitfinex","ETHUSD",1643538788492,0.42966341,2616.9,2616.3,0.3]
["bitfinex","ETHUSD",1643538789492,0.94110305,2616.7,2616.3,0.3]
["bitfinex","ETHUSD",1643538795049,0.42966341,2616.9,2616.3,0.3]
["bitfinex","ETHUSD",1643538796100,1.16200075,2616.9,2616.3,0.3]
["bitfinex","ETHUSD",1643538799845,1.16200075,2616.9,2616.4,0.49437624]
["bitfinex","ETHUSD",1643538800446,1.16200075,2616.9,2616.4,0.79437624]
["bitfinex","ETHUSD",1643538807757,1.16070179,2616.9,2616.4,0.79437624]
["bitfinex","ETHUSD",1643538811597,25.96441682,2617.4,2616.4,2.90006039]
["bitfinex","ETHUSD",1643538811598,1.28028,2617.4,2616.4,2.90006039]
["bitfinex","ETHUSD",1643538811797,1.28028,2617.4,2616.5,1.0]
["bitfinex","ETHUSD",1643538811798,1.5962594,2617.3,2616.5,1.0]
["bitfinex","ETHUSD",1643538812001,1.5962594,2617.3,2616.6,2.61277276]
["bitfinex","ETHUSD",1643538812400,1.5962594,2617.3,2616.7,1.0]
["bitfinex","ETHUSD",1643538812603,0.38908925,2616.8,2616.7,1.0]
["bitfinex","ETHUSD",1643538812803,1.2301,2617.4,2616.7,3.07957687]
["bitfinex","ETHUSD",1643538813300,1.2301,2617.4,2616.7,1.0]
["bitfinex","ETHUSD",1643538813502,6.7978,2617.8,2616.7,1.0]
["bitfinex","ETHUSD",1643538813503,6.7978,2617.8,2616.7,3.02714377]
["bitfinex","ETHUSD",1643538813804,6.7978,2617.8,2616.8,0.07997649]
["bitfinex","ETHUSD",1643538813805,2.73956961,2617.7,2616.8,0.07997649]
["bitfinex","ETHUSD",1643538814000,3.08547283,2617.7,2616.8,1.07997649]
["bitfinex","ETHUSD",1643538814205,1.48940322,2617.7,2616.9,2.48423346]
["bitfinex","ETHUSD",1643538814405,0.92555804,2618.2,2617.0,0.49437624]
["bitfinex","ETHUSD",1643538814607,1.50048282,2618.1,2617.1,3.27800496]
["bitfinex","ETHUSD",1643538815044,1.50048282,2618.1,2617.2,1.3]
["bitfinex","ETHUSD",1643538816249,0.41636117,2617.6,2617.2,1.3]
["bitfinex","ETHUSD",1643538817350,0.41636117,2617.6,2617.2,0.3]
["bitfinex","ETHUSD",1643538818253,0.41636117,2617.6,2617.1,2.26038232]
["bitfinex","ETHUSD",1643538818254,0.91263625,2617.4,2617.1,0.00523092]
["bitfinex","ETHUSD",1643538819304,0.34184292,2617.2,2617.1,0.00523092]
["bitfinex","ETHUSD",1643538820106,0.05018,2618.0,2617.1,0.30523092]
["bitfinex","ETHUSD",1643538820507,0.05018,2618.0,2617.1,0.00523092]
["bitfinex","ETHUSD",1643538821208,0.34516007,2617.5,2617.1,2.04266182]
["bitfinex","ETHUSD",1643538821409,0.34516007,2617.5,2617.1,0.00523092]
["bitfinex","ETHUSD",1643538821608,0.34516007,2617.5,2617.1,1.00523092]
["bitfinex","ETHUSD",1643538822008,0.34516007,2617.5,2617.1,0.00523092]
["bitfinex","ETHUSD",1643538823348,0.34516007,2617.5,2617.1,2.0981007]
["bitfinex","ETHUSD",1643538823548,0.34516007,2617.5,2617.1,1.00523092]
["bitfinex","ETHUSD",1643538824049,0.34516007,2617.5,2617.1,2.1101061]
["bitfinex","ETHUSD",1643538824452,0.34516007,2617.5,2617.1,1.00523092]
["bitfinex","ETHUSD",1643538824651,0.34516007,2617.5,2617.1,2.11100075]
["bitfinex","ETHUSD",1643538824852,0.34516007,2617.5,2617.1,3.11100075]
["bitfinex","ETHUSD",1643538825052,0.34516007,2617.5,2617.1,1.00523092]
["bitfinex","ETHUSD",1643538825253,0.34516007,2617.5,2617.1,0.00523092]
["bitfinex","ETHUSD",1643538825454,0.34516007,2617.5,2617.1,2.09853062]
["bitfinex","ETHUSD",1643538825653,0.34516007,2617.5,2617.1,2.10463547]
["bitfinex","ETHUSD",1643538825851,0.34516007,2617.5,2617.1,3.10971801]
["bitfinex","ETHUSD",1643538826299,0.34516007,2617.5,2617.1,1.00523092]
["bitfinex","ETHUSD",1643538826497,0.72372858,2617.9,2617.1,2.11396894]
["bitfinex","ETHUSD",1643538826702,0.05018,2618.0,2617.1,2.11396894]
["bitfinex","ETHUSD",1643538826898,1.1591,2618.1,2617.2,0.9551468]
["bitfinex","ETHUSD",1643538827301,1.1591,2618.1,2617.3,0.3]
["bitfinex","ETHUSD",1643538828799,0.33918569,2617.5,2617.3,0.3]
["bitfinex","ETHUSD",1643538829401,0.33918569,2617.5,2617.4,0.49437624]
["bitfinex","ETHUSD",1643538829744,0.33918569,2617.5,2617.4,0.79437624]
["bitfinex","ETHUSD",1643538830650,1.1591,2618.1,2617.4,0.79437624]
["bitfinex","ETHUSD",1643538831553,1.1591,2618.1,2617.4,1.79437624]
["bitfinex","ETHUSD",1643538831752,1.1591,2618.1,2617.4,0.79437624]
["bitfinex","ETHUSD",1643538832151,0.31672242,2617.8,2617.4,0.79437624]
["bitfinex","ETHUSD",1643538838053,0.31672242,2617.8,2617.4,1.79437624]
["bitfinex","ETHUSD",1643538838853,0.31672242,2617.8,2617.4,0.79437624]
["bitfinex","ETHUSD",1643538839053,0.31672242,2617.8,2617.4,1.79437624]
["bitfinex","ETHUSD",1643538839253,0.31672242,2617.8,2617.4,0.79437624]
["bitfinex","ETHUSD",1643538839454,1.1591,2618.1,2617.4,1.79437624]
["bitfinex","ETHUSD",1643538839655,0.7764818,2618.5,2617.4,0.79437624]
["bitfinex","ETHUSD",1643538839857,1.59589604,2618.4,2617.4,3.89075166]
["bitfinex","ETHUSD",1643538840058,1.59589604,2618.4,2617.4,1.79437624]
["bitfinex","ETHUSD",1643538840457,2.06987361,2618.3,2617.4,1.79437624]
["bitfinex","ETHUSD",1643538840659,0.4157123,2618.0,2617.4,1.79437624]
["bitfinex","ETHUSD",1643538842305,1.59586729,2617.9,2617.4,1.79437624]
["bitfinex","ETHUSD",1643538842705,1.59441282,2617.9,2617.4,1.79437624]
["bitfinex","ETHUSD",1643538843707,0.4157123,2618.0,2617.4,1.79437624]
["bitfinex","ETHUSD",1643538844306,0.4157123,2618.0,2617.5,0.49437624]
["bitfinex","ETHUSD",1643538844506,0.4157123,2618.0,2617.5,0.79437624]
["bitfinex","ETHUSD",1643538845049,2.09286978,2618.5,2617.5,2.09437624]
["bitfinex","ETHUSD",1643538845347,2.09286978,2618.5,2617.5,1.09437624]
["bitfinex","ETHUSD",1643538846151,8.6693018,2618.6,2617.6,27.86394862]
["bitfinex","ETHUSD",1643538846555,8.6693018,2618.6,2617.7,1.0]
["bitfinex","ETHUSD",1643538846752,4.9048018,2618.6,2617.7,1.3]
["bitfinex","ETHUSD",1643538846953,0.8205871,2618.1,2617.7,1.6]
["bitfinex","ETHUSD",1643538847151,0.32082347,2617.8,2617.7,1.6]
["bitfinex","ETHUSD",1643538847353,0.32082347,2617.8,2617.7,0.6]
["bitfinex","ETHUSD",1643538847553,0.32082347,2617.8,2617.7,3.8]
["bitfinex","ETHUSD",1643538847752,0.32082347,2617.8,2617.7,0.3]
["bitfinex","ETHUSD",1643538847953,0.32082347,2617.8,2617.7,1.0]
["bitfinex","ETHUSD",1643538848152,0.32082347,2617.8,2617.7,0.3]
["bitfinex","ETHUSD",1643538848353,4.9048018,2618.6,2617.7,0.3]
["bitfinex","ETHUSD",1643538848603,4.9048018,2618.6,2617.6,0.36486198]
["bitfinex","ETHUSD",1643538848604,4.9048018,2618.6,2617.6,0.66486198]
["bitfinex","ETHUSD",1643538848803,4.9048018,2618.6,2617.6,0.36486198]
["bitfinex","ETHUSD",1643538849003,4.9048018,2618.6,2617.6,0.06486198]
["bitfinex","ETHUSD",1643538849606,0.36153288,2618.0,2617.6,0.06486198]
["bitfinex","ETHUSD",1643538850415,0.36153288,2618.0,2617.5,0.80207624]
["bitfinex","ETHUSD",1643538851410,0.05018,2618.2,2617.5,0.80207624]
["bitfinex","ETHUSD",1643538851610,2.12164297,2618.3,2617.5,1.40207624]
["bitfinex","ETHUSD",1643538851813,2.12164297,2618.3,2617.5,1.10207624]
["bitfinex","ETHUSD",1643538852010,2.12164297,2618.3,2617.6,0.3]
["bitfinex","ETHUSD",1643538852454,0.43156749,2617.8,2617.6,0.3]
["bitfinex","ETHUSD",1643538855259,0.05018,2618.2,2617.6,0.3]
["bitfinex","ETHUSD",1643538856502,0.38728324,2618.1,2617.6,0.3]
["bitfinex","ETHUSD",1643538857605,0.76423973,2618.2,2617.5,1.09437624]
["bitfinex","ETHUSD",1643538857606,0.39781247,2617.7,2617.5,1.09437624]
["bitfinex","ETHUSD",1643538859409,0.39781247,2617.7,2617.6,0.49437624]
["bitfinex","ETHUSD",1643538859611,0.39781247,2617.7,2617.6,0.79437624]
["bitfinex","ETHUSD",1643538859858,0.39781247,2617.7,2617.6,1.09437624]
["bitfinex","ETHUSD",1643538861373,0.05018,2618.2,2617.6,1.09437624]
["bitfinex","ETHUSD",1643538862366,0.39782237,2618.1,2617.6,1.09437624]
["bitfinex","ETHUSD",1643538862564,1.59594027,2618.0,2617.6,1.09437624]
["bitfinex","ETHUSD",1643538863603,1.64612027,2618.0,2617.6,0.49437624]
["bitfinex","ETHUSD",1643538863803,1.59594027,2617.9,2617.6,0.49437624]
["bitfinex","ETHUSD",1643538865809,1.59594027,2617.9,2617.6,0.79437624]
["bitfinex","ETHUSD",1643538866009,2.94475809,2617.7,2617.6,0.79437624]
["bitfinex","ETHUSD",1643538866209,4.54069836,2617.7,2617.6,0.79437624]
["bitfinex","ETHUSD",1643538866709,1.99069836,2617.7,2617.6,0.79437624]
["bitfinex","ETHUSD",1643538866909,1.98920591,2617.7,2617.6,0.79437624]
["bitfinex","ETHUSD",1643538869866,1.98920591,2617.7,2617.6,1.09437624]
["bitfinex","ETHUSD",1643538870062,1.59594027,2617.7,2617.6,1.09437624]
["bitfinex","ETHUSD",1643538870275,1.1683,2618.3,2617.6,3.30785055]
["bitfinex","ETHUSD",1643538870563,1.59571687,2618.2,2617.7,1.0]
["bitfinex","ETHUSD",1643538870763,1.59571687,2618.1,2617.7,1.0]
["bitfinex","ETHUSD",1643538870998,1.59571687,2618.0,2617.6,1.09437624]
["bitfinex","ETHUSD",1643538871204,0.41768549,2617.9,2617.6,1.09437624]
["bitfinex","ETHUSD",1643538871804,1.59585139,2617.8,2617.6,1.09437624]
["bitfinex","ETHUSD",1643538872607,0.41768549,2617.9,2617.6,1.09437624]
["bitfinex","ETHUSD",1643538874307,0.41768549,2617.9,2617.7,0.49437624]
["bitfinex","ETHUSD",1643538887810,0.75165551,2618.2,2617.7,2.51787373]
["bitfinex","ETHUSD",1643538888011,0.75165551,2618.2,2617.8,1.6]
["bitfinex","ETHUSD",1643538888407,0.75165551,2618.2,2617.8,0.6]
["bitfinex","ETHUSD",1643538888612,0.75165551,2618.2,2617.7,1.09437624]
["bitfinex","ETHUSD",1643538888613,2.10006701,2618.1,2617.7,1.09437624]
["bitfinex","ETHUSD",1643538889307,2.10006701,2618.1,2617.8,0.49437624]
["bitfinex","ETHUSD",1643538889752,0.39685381,2618.0,2617.8,0.49437624]
["bitfinex","ETHUSD",1643538890153,0.75165551,2618.2,2617.8,0.49437624]
["bitfinex","ETHUSD",1643538890557,1.87516321,2618.1,2617.8,0.49437624]
["bitfinex","ETHUSD",1643538891154,0.75165551,2618.2,2617.8,0.49437624]
["bitfinex","ETHUSD",1643538891353,0.31892229,2618.1,2617.8,0.49437624]
["bitfinex","ETHUSD",1643538892656,1.59579771,2618.0,2617.8,0.49437624]
["bitfinex","ETHUSD",1643538893707,1.59470285,2618.0,2617.8,0.49437624]
["bitfinex","ETHUSD",1643538894305,1.8934913,2617.9,2617.8,0.49437624]
["bitfinex","ETHUSD",1643538894506,4.7934913,2617.9,2617.8,0.49437624]
["bitfinex","ETHUSD",1643538897759,2.9,2617.9,2617.8,0.49437624]
["bitfinex","ETHUSD",1643538898455,4.87138226,2617.9,2617.8,0.49437624]
["bitfinex","ETHUSD",1643538899961,2.9,2617.9,2617.8,0.49437624]
["bitfinex","ETHUSD",1643538904318,2.9,2617.9,2617.7,0.6]
["bitfinex","ETHUSD",1643538904319,2.40562376,2617.9,2617.7,0.6]
["bitfinex","ETHUSD",1643538904766,0.31892229,2618.1,2617.7,0.3]
["bitfinex","ETHUSD",1643538905168,0.31631604,2617.5,2617.4,1.6]
["bitfinex","ETHUSD",1643538908506,0.26631604,2617.5,2617.4,1.6]
["bitfinex","ETHUSD",1643538908704,1.2267,2618.1,2617.4,1.6]
["bitfinex","ETHUSD",1643538909305,3.09412332,2618.1,2617.4,1.6]
["bitfinex","ETHUSD",1643538909508,1.2267,2618.1,2617.4,1.6]
["bitfinex","ETHUSD",1643538909704,3.08817403,2618.1,2617.4,1.6]
["bitfinex","ETHUSD",1643538910305,3.08996684,2618.1,2617.4,1.6]
["bitfinex","ETHUSD",1643538910506,3.08847244,2618.1,2617.4,1.6]
["bitfinex","ETHUSD",1643538910706,1.2267,2618.1,2617.4,1.6]
["bitfinex","ETHUSD",1643538910906,3.14445456,2618.1,2617.4,1.6]
["bitfinex","ETHUSD",1643538911305,0.40227615,2617.5,2617.4,1.6]
["bitfinex","ETHUSD",1643538913761,1.99822582,2617.5,2617.4,1.6]
["bitfinex","ETHUSD",1643538918214,0.40227615,2617.5,2617.4,1.6]
["bitfinex","ETHUSD",1643538919860,1.9982322,2617.5,2617.4,1.6]
["bitfinex","ETHUSD",1643538922569,3.9717317,2617.5,2617.4,1.6]
["bitfinex","ETHUSD",1643538922968,4.01187944,2617.5,2617.4,1.6]
["bitfinex","ETHUSD",1643538923169,1.9982322,2617.5,2617.4,1.6]
["bitfinex","ETHUSD",1643538923371,4.00209224,2617.5,2617.4,1.6]
["bitfinex","ETHUSD",1643538923605,1.9982322,2617.5,2617.4,1.6]
["bitfinex","ETHUSD",1643538926416,1.9982322,2617.5,2617.4,0.6]
["bitfinex","ETHUSD",1643538926619,1.59595605,2617.5,2617.4,0.6]
["bitfinex","ETHUSD",1643538926820,1.59595605,2617.5,2617.4,1.0]
["bitfinex","ETHUSD",1643538927018,2.10920747,2618.0,2617.4,1.3]
["bitfinex","ETHUSD",1643538927256,2.10920747,2618.0,2617.4,1.0]
["bitfinex","ETHUSD",1643538927257,1.5959266,2617.9,2617.4,1.0]
["bitfinex","ETHUSD",1643538927858,0.36077068,2617.8,2617.4,1.0]
["bitfinex","ETHUSD",1643538928060,1.5959266,2617.7,2617.4,1.0]
["bitfinex","ETHUSD",1643538928759,1.59481253,2617.7,2617.4,1.0]
["bitfinex","ETHUSD",1643538929160,3.44786764,2617.7,2617.4,1.0]
["bitfinex","ETHUSD",1643538929364,1.85305511,2617.7,2617.4,1.0]
["bitfinex","ETHUSD",1643538930160,0.36077068,2617.8,2617.4,1.0]
["bitfinex","ETHUSD",1643538930361,1.88749253,2617.7,2617.4,1.0]
["bitfinex","ETHUSD",1643538930564,0.36077068,2617.8,2617.4,1.0]
["bitfinex","ETHUSD",1643538931206,1.86748735,2617.7,2617.4,1.0]
["bitfinex","ETHUSD",1643538931406,0.36077068,2617.8,2617.4,1.0]
["bitfinex","ETHUSD",1643538932011,1.95411409,2617.7,2617.3,7.92]
["bitfinex","ETHUSD",1643538933014,24.34411409,2617.7,2617.3,7.92]
["bitfinex","ETHUSD",1643538933215,1.95411409,2617.7,2617.3,7.92]
["bitfinex","ETHUSD",1643538934768,24.34411409,2617.7,2617.4,0.09550368]
["bitfinex","ETHUSD",1643538934964,2.39422687,2617.6,2617.4,0.09550368]
["bitfinex","ETHUSD",1643538935163,7.66666366,2617.5,2617.4,0.09550368]
["bitfinex","ETHUSD",1643538935564,4.59349225,2617.4,2617.3,7.12899265]
["bitfinex","ETHUSD",1643538935766,4.59349225,2617.4,2616.8,7.32]
["bitfinex","ETHUSD",1643538935767,7.64977952,2617.4,2616.8,7.32]
["bitfinex","ETHUSD",1643538935968,7.64977952,2617.4,2616.8,7.62]
["bitfinex","ETHUSD",1643538936167,22.39,2617.3,2616.8,7.62]
["bitfinex","ETHUSD",1643538936368,2.08736298,2617.2,2616.8,7.62]
["bitfinex","ETHUSD",1643538936564,2.08736298,2617.2,2616.8,7.32]
["bitfinex","ETHUSD",1643538936966,22.44018,2617.2,2616.8,7.32]
["bitfinex","ETHUSD",1643538937165,0.05018,2617.2,2616.8,7.32]
["bitfinex","ETHUSD",1643538937371,0.39396556,2616.9,2616.8,7.32]
["bitfinex","ETHUSD",1643538937569,0.39396556,2616.9,2616.4,7.32]
["bitfinex","ETHUSD",1643538937771,0.39396556,2616.9,2616.4,7.92]
["bitfinex","ETHUSD",1643538937970,0.39396556,2616.9,2616.5,1.0]
["bitfinex","ETHUSD",1643538938507,0.39396556,2616.9,2616.4,7.32]
["bitfinex","ETHUSD",1643538939512,0.39340848,2616.5,2616.4,7.32]
["bitfinex","ETHUSD",1643538939715,0.39340848,2616.5,2616.4,7.62]
["bitfinex","ETHUSD",1643538939914,0.39340848,2616.5,2616.4,7.92]
["bitfinex","ETHUSD",1643538941011,0.87271499,2616.6,2616.4,7.92]
["bitfinex","ETHUSD",1643538941314,0.05018,2617.0,2616.4,7.92]
["bitfinex","ETHUSD",1643538942110,0.41728271,2616.5,2616.4,7.92]
["bitfinex","ETHUSD",1643538942963,0.68389887,2616.6,2616.4,7.92]
["bitfinex","ETHUSD",1643538943164,1.28098,2617.0,2616.4,7.92]
["bitfinex","ETHUSD",1643538943370,0.78098,2617.0,2616.4,7.92]
["bitfinex","ETHUSD",1643538944166,0.39339051,2616.7,2616.4,7.92]
["bitfinex","ETHUSD",1643538944665,9.8855,2617.7,2616.5,1.0]
["bitfinex","ETHUSD",1643538944867,3.09950214,2617.6,2616.5,1.0]
["bitfinex","ETHUSD",1643538945068,3.09950214,2617.6,2616.5,2.1547]
["bitfinex","ETHUSD",1643538946310,0.36530152,2616.9,2616.5,2.1547]
["bitfinex","ETHUSD",1643538946507,0.36530152,2616.9,2616.5,1.0]
["bitfinex","ETHUSD",1643538947714,0.36530152,2616.9,2616.5,3.55481866]
["bitfinex","ETHUSD",1643538948312,2.42364024,2617.5,2616.5,3.55481866]
["bitfinex","ETHUSD",1643538948713,1.59615134,2617.4,2616.5,3.55481866]
["bitfinex","ETHUSD",1643538948914,1.88926312,2617.3,2616.5,3.55481866]
["bitfinex","ETHUSD",1643538949112,2.03930564,2617.5,2616.5,3.55481866]
["bitfinex","ETHUSD",1643538949313,1.27607283,2617.0,2616.5,3.55481866]
["bitfinex","ETHUSD",1643538949514,1.27607283,2617.0,2616.5,2.55481866]
["bitfinex","ETHUSD",1643538949515,1.93398359,2616.9,2616.5,2.55481866]
["bitfinex","ETHUSD",1643538949758,1.27607283,2617.0,2616.5,2.55481866]
["bitfinex","ETHUSD",1643538949958,1.27607283,2617.0,2616.6,1.0]
["bitfinex","ETHUSD",1643538950159,1.27607283,2617.0,2616.6,1.3]
["bitfinex","ETHUSD",1643538950359,1.27607283,2617.0,2616.6,0.6]
["bitfinex","ETHUSD",1643538950558,1.27607283,2617.0,2616.5,1.3]
["bitfinex","ETHUSD",1643538950959,0.42579544,2616.6,2616.4,8.8565]
["bitfinex","ETHUSD",1643538951161,0.42579544,2616.6,2616.4,7.92]
["bitfinex","ETHUSD",1643538951965,0.88349393,2617.0,2616.4,7.92]
["bitfinex","ETHUSD",1643538952365,0.88349393,2617.0,2616.5,1.0]
["bitfinex","ETHUSD",1643538953168,0.34962009,2616.9,2616.5,1.0]
["bitfinex","ETHUSD",1643538959559,0.88349393,2617.0,2616.5,1.0]
["bitfinex","ETHUSD",1643538961007,0.44607074,2616.8,2616.5,1.0]
["bitfinex","ETHUSD",1643538961811,0.44607074,2616.8,2616.6,0.81152308]
["bitfinex","ETHUSD",1643538962116,0.44607074,2616.8,2616.7,0.81152308]
["bitfinex","ETHUSD",1643538962312,0.44607074,2616.8,2616.7,1.11152308]
["bitfinex","ETHUSD",1643538963713,0.88349393,2617.0,2616.7,1.11152308]
["bitfinex","ETHUSD",1643538964516,1.126,2617.3,2616.7,1.11152308]
["bitfinex","ETHUSD",1643538965163,0.32270872,2617.1,2616.7,1.11152308]
["bitfinex","ETHUSD",1643538965365,2.39428617,2617.8,2616.7,1.11152308]
["bitfinex","ETHUSD",1643538965569,1.59611005,2617.6,2616.9,0.81152308]
["bitfinex","ETHUSD",1643538965768,1.59611005,2617.6,2616.7,0.3]
["bitfinex","ETHUSD",1643538965769,1.18718281,2618.2,2617.1,0.81152308]
["bitfinex","ETHUSD",1643538965970,1.59593948,2618.1,2617.3,0.81152308]
["bitfinex","ETHUSD",1643538966368,1.59593948,2618.1,2617.4,0.81152308]
["bitfinex","ETHUSD",1643538966767,1.59593948,2618.3,2617.4,0.81152308]
["bitfinex","ETHUSD",1643538966965,1.59593948,2618.2,2617.4,0.81152308]
["bitfinex","ETHUSD",1643538967165,1.59593948,2618.1,2617.4,0.81152308]
["bitfinex","ETHUSD",1643538967364,1.59593948,2618.0,2617.4,0.81152308]
["bitfinex","ETHUSD",1643538967566,1.59593948,2617.9,2617.4,0.81152308]
["bitfinex","ETHUSD",1643538967766,1.30799873,2618.4,2617.4,2.91239844]
["bitfinex","ETHUSD",1643538967967,1.30799873,2618.4,2617.6,0.81152308]
["bitfinex","ETHUSD",1643538967968,1.59584317,2618.3,2617.6,0.81152308]
["bitfinex","ETHUSD",1643538968165,1.59584317,2618.3,2617.7,0.81152308]
["bitfinex","ETHUSD",1643538968812,0.38342799,2618.0,2617.7,0.81152308]
["bitfinex","ETHUSD",1643538969211,1.59584317,2617.9,2617.7,0.81152308]
["bitfinex","ETHUSD",1643538969610,1.59584317,2618.3,2617.8,0.81152308]
["bitfinex","ETHUSD",1643538969810,1.59587777,2618.2,2617.8,1.11152308]
["bitfinex","ETHUSD",1643538970010,1.59587777,2618.1,2617.8,1.11152308]
["bitfinex","ETHUSD",1643538970213,1.59587777,2618.0,2617.8,1.11152308]
["bitfinex","ETHUSD",1643538970411,1.59587777,2617.9,2617.8,1.11152308]
["bitfinex","ETHUSD",1643538970612,1.59587777,2618.3,2617.8,1.11152308]
["bitfinex","ETHUSD",1643538970912,0.37925899,2618.2,2617.8,1.11152308]
["bitfinex","ETHUSD",1643538971118,1.59587777,2618.1,2617.8,1.11152308]
["bitfinex","ETHUSD",1643538975571,1.59587777,2618.1,2617.8,0.81152308]
["bitfinex","ETHUSD",1643538975770,1.59587777,2618.1,2617.9,0.81152308]
["bitfinex","ETHUSD",1643538976215,1.59587777,2618.1,2618.0,0.81152308]
["bitfinex","ETHUSD",1643538976411,6.65,2618.0,2617.5,0.3]
["bitfinex","ETHUSD",1643538976613,0.35128641,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1643538976812,1.153,2618.3,2617.5,0.3]
["bitfinex","ETHUSD",1643538977016,1.59594965,2618.2,2617.4,0.3]
["bitfinex","ETHUSD",1643538977416,1.59594965,2618.2,2617.3,1.3]
["bitfinex","ETHUSD",1643538977816,0.36569965,2618.0,2617.3,1.3]
["bitfinex","ETHUSD",1643538978018,1.59594965,2617.9,2617.3,1.3]
["bitfinex","ETHUSD",1643538978418,1.59594965,2617.9,2617.3,1.6]
["bitfinex","ETHUSD",1643538980468,1.59594965,2617.8,2617.3,1.6]
["bitfinex","ETHUSD",1643538980670,1.153,2618.3,2617.3,1.6]
["bitfinex","ETHUSD",1643538980870,1.5959343,2618.2,2617.3,1.6]
["bitfinex","ETHUSD",1643538981871,0.3469579,2617.7,2617.3,3.61201338]
["bitfinex","ETHUSD",1643538982071,0.3469579,2617.7,2617.3,1.6]
["bitfinex","ETHUSD",1643538982271,1.153,2618.3,2617.3,1.6]
["bitfinex","ETHUSD",1643538982474,1.59593152,2618.2,2617.3,1.6]
["bitfinex","ETHUSD",1643538982672,0.76743344,2617.6,2617.3,1.6]
["bitfinex","ETHUSD",1643538982874,1.59608335,2617.5,2617.3,1.6]
["bitfinex","ETHUSD",1643538983074,1.59608335,2617.5,2617.0,3.8262]
["bitfinex","ETHUSD",1643538983519,0.42679351,2617.3,2616.9,5.2072]
["bitfinex","ETHUSD",1643538983718,1.59608335,2617.5,2616.9,5.2072]
["bitfinex","ETHUSD",1643538983922,0.76743344,2617.6,2616.9,5.2072]
["bitfinex","ETHUSD",1643538984319,0.76743344,2617.6,2617.2,7.62]
["bitfinex","ETHUSD",1643538984520,0.01279656,2618.2,2617.2,7.62]
["bitfinex","ETHUSD",1643538984721,1.59602224,2618.1,2617.2,7.62]
["bitfinex","ETHUSD",1643538984922,0.3616361,2617.6,2617.2,7.62]
["bitfinex","ETHUSD",1643538987126,0.3616361,2617.6,2617.3,0.3]
["bitfinex","ETHUSD",1643538988369,0.3616361,2617.6,2617.3,1.3]
["bitfinex","ETHUSD",1643538989270,1.59604525,2617.5,2617.3,1.3]
["bitfinex","ETHUSD",1643538989466,1.59604525,2617.5,2617.3,0.3]
["bitfinex","ETHUSD",1643538989867,1.59604525,2617.5,2617.3,1.3]
["bitfinex","ETHUSD",1643538990268,0.3616361,2617.6,2617.3,1.3]
["bitfinex","ETHUSD",1643538992017,0.70802463,2618.0,2617.3,1.3]
["bitfinex","ETHUSD",1643538992214,1.59593739,2617.9,2617.3,1.3]
["bitfinex","ETHUSD",1643538993217,0.37203732,2617.6,2617.3,1.3]
["bitfinex","ETHUSD",1643538997975,1.153,2618.3,2617.3,3.44378141]
["bitfinex","ETHUSD",1643538998177,1.59579586,2618.2,2617.3,3.44378141]
["bitfinex","ETHUSD",1643538998375,1.59579586,2618.2,2617.3,4.39889131]
["bitfinex","ETHUSD",1643538999214,0.3549017,2618.1,2617.3,4.39889131]
["bitfinex","ETHUSD",1643539001222,1.153,2618.3,2617.3,4.39889131]
["bitfinex","ETHUSD",1643539001425,1.59571261,2618.2,2617.3,4.39889131]
["bitfinex","ETHUSD",1643539002263,0.4424626,2618.4,2617.3,4.39889131]
["bitfinex","ETHUSD",1643539002473,3.7322018,2618.6,2617.3,4.39889131]
["bitfinex","ETHUSD",1643539002474,1.59565397,2618.3,2617.5,0.95496]
["bitfinex","ETHUSD",1643539002675,0.6980018,2618.6,2617.7,0.01202258]
["bitfinex","ETHUSD",1643539002676,1.59565397,2618.5,2617.7,0.01202258]
["bitfinex","ETHUSD",1643539002870,0.6980018,2618.6,2617.8,1.1460526]
["bitfinex","ETHUSD",1643539003070,0.6980018,2618.6,2617.9,2.07180108]
["bitfinex","ETHUSD",1643539003270,0.6980018,2618.6,2617.9,0.3]
["bitfinex","ETHUSD",1643539003470,0.6980018,2618.6,2617.9,3.37180108]
["bitfinex","ETHUSD",1643539003771,0.6980018,2618.6,2617.9,2.37180108]
["bitfinex","ETHUSD",1643539003972,0.6980018,2618.6,2618.0,1.3]
["bitfinex","ETHUSD",1643539004173,0.6980018,2618.6,2618.0,0.95478]
["bitfinex","ETHUSD",1643539004573,0.6980018,2618.6,2618.0,1.25478]
["bitfinex","ETHUSD",1643539004977,0.6980018,2618.6,2618.1,2.46136632]
["bitfinex","ETHUSD",1643539005378,0.6980018,2618.6,2618.1,3.76136632]
["bitfinex","ETHUSD",1643539005775,0.6980018,2618.6,2618.1,1.3]
["bitfinex","ETHUSD",1643539006011,0.6980018,2618.6,2618.1,0.3]
["bitfinex","ETHUSD",1643539006210,1.02121129,2618.6,2618.1,0.3]
["bitfinex","ETHUSD",1643539006410,0.69711286,2618.6,2618.1,2.0769979]
["bitfinex","ETHUSD",1643539006612,0.69711286,2618.6,2618.1,2.07812268]
["bitfinex","ETHUSD",1643539006812,0.69711286,2618.6,2618.1,3.06968007]
["bitfinex","ETHUSD",1643539007218,0.69711286,2618.6,2618.1,2.36968007]
["bitfinex","ETHUSD",1643539007416,0.69711286,2618.6,2618.2,1.0]
["bitfinex","ETHUSD",1643539007619,0.69711286,2618.6,2618.1,3.36968007]
["bitfinex","ETHUSD",1643539007918,0.69711286,2618.6,2618.2,1.3]
["bitfinex","ETHUSD",1643539008115,0.69711286,2618.6,2618.3,0.3]
["bitfinex","ETHUSD",1643539008520,0.69711286,2618.6,2618.1,3.36442887]
["bitfinex","ETHUSD",1643539008717,0.69711286,2618.6,2618.1,2.36442887]
["bitfinex","ETHUSD",1643539008917,0.69711286,2618.6,2618.1,3.36442887]
["bitfinex","ETHUSD",1643539009117,0.69711286,2618.6,2618.1,2.66442887]
["bitfinex","ETHUSD",1643539009320,0.69711286,2618.6,2618.2,1.0]
["bitfinex","ETHUSD",1643539009518,0.69711286,2618.6,2618.2,1.3]
["bitfinex","ETHUSD",1643539009963,0.69711286,2618.6,2618.2,0.3]
["bitfinex","ETHUSD",1643539010165,0.69711286,2618.6,2618.0,1.6]
["bitfinex","ETHUSD",1643539010363,0.69711286,2618.6,2618.0,0.3]
["bitfinex","ETHUSD",1643539010765,0.69711286,2618.6,2618.1,2.03849238]
["bitfinex","ETHUSD",1643539011164,0.69711286,2618.6,2618.1,2.33849238]
["bitfinex","ETHUSD",1643539011364,0.69711286,2618.6,2618.1,2.3518636]
["bitfinex","ETHUSD",1643539011565,0.69711286,2618.6,2618.1,3.3518636]
["bitfinex","ETHUSD",1643539011766,0.69711286,2618.6,2618.1,2.3518636]
["bitfinex","ETHUSD",1643539011964,0.69711286,2618.6,2618.2,1.3]
["bitfinex","ETHUSD",1643539012166,0.69711286,2618.6,2618.2,0.3]
["bitfinex","ETHUSD",1643539012367,0.69711286,2618.6,2618.2,1.3]
["bitfinex","ETHUSD",1643539012568,0.69711286,2618.6,2618.2,2.35906459]
["bitfinex","ETHUSD",1643539012771,0.69711286,2618.6,2618.2,3.35906459]
["bitfinex","ETHUSD",1643539012968,0.69711286,2618.6,2618.3,1.0]
["bitfinex","ETHUSD",1643539013369,0.69711286,2618.6,2618.2,3.35906459]
["bitfinex","ETHUSD",1643539013638,0.69711286,2618.6,2618.3,1.0]
["bitfinex","ETHUSD",1643539014038,0.69711286,2618.6,2618.2,0.3]
["bitfinex","ETHUSD",1643539014439,0.69711286,2618.6,2618.0,1.6]
["bitfinex","ETHUSD",1643539014839,0.69711286,2618.6,2618.1,2.09622057]
["bitfinex","ETHUSD",1643539015042,0.69711286,2618.6,2618.0,0.6]
["bitfinex","ETHUSD",1643539015240,0.69711286,2618.6,2618.0,0.3]
["bitfinex","ETHUSD",1643539016342,0.69711286,2618.6,2618.1,2.02538682]
["bitfinex","ETHUSD",1643539016542,0.69711286,2618.6,2618.0,0.3]
["bitfinex","ETHUSD",1643539017567,0.69711286,2618.6,2618.1,2.11576969]
["bitfinex","ETHUSD",1643539017766,0.69711286,2618.6,2618.1,2.41576969]
["bitfinex","ETHUSD",1643539017968,0.69711286,2618.6,2618.1,3.41576969]
["bitfinex","ETHUSD",1643539018175,0.69711286,2618.6,2618.2,1.0]
["bitfinex","ETHUSD",1643539018372,0.69711286,2618.6,2618.3,2.04322597]
["bitfinex","ETHUSD",1643539018567,0.69711286,2618.6,2618.2,2.2547707]
["bitfinex","ETHUSD",1643539018767,0.69711286,2618.6,2618.2,3.30711925]
["bitfinex","ETHUSD",1643539018968,0.69711286,2618.6,2618.2,2.2547707]
["bitfinex","ETHUSD",1643539019468,0.69711286,2618.6,2618.2,4.31425506]
["bitfinex","ETHUSD",1643539019668,0.69711286,2618.6,2618.2,2.2547707]
["bitfinex","ETHUSD",1643539020168,0.69711286,2618.6,2618.2,1.2547707]
["bitfinex","ETHUSD",1643539020468,0.69711286,2618.6,2618.2,4.30431276]
["bitfinex","ETHUSD",1643539020672,0.69711286,2618.6,2618.2,1.2547707]
["bitfinex","ETHUSD",1643539020867,0.69711286,2618.6,2618.3,1.0]
["bitfinex","ETHUSD",1643539021117,0.69711286,2618.6,2618.2,1.2547707]
["bitfinex","ETHUSD",1643539021524,0.69711286,2618.6,2618.3,2.05287266]
["bitfinex","ETHUSD",1643539021720,0.69711286,2618.6,2618.2,2.2547707]
["bitfinex","ETHUSD",1643539022121,0.69711286,2618.6,2618.2,4.34688783]
["bitfinex","ETHUSD",1643539022322,0.69711286,2618.6,2618.2,3.34730725]
["bitfinex","ETHUSD",1643539022523,0.69711286,2618.6,2618.3,1.0]
["bitfinex","ETHUSD",1643539023424,0.69711286,2618.6,2618.2,1.2547707]
["bitfinex","ETHUSD",1643539023625,0.69711286,2618.6,2618.2,0.3]
["bitfinex","ETHUSD",1643539024026,0.69711286,2618.6,2617.9,3.0521104]
["bitfinex","ETHUSD",1643539024027,0.69711286,2618.6,2617.9,3.6521104]
["bitfinex","ETHUSD",1643539024428,0.69711286,2618.6,2618.1,0.9548291]
["bitfinex","ETHUSD",1643539024867,0.69711286,2618.6,2618.1,1.5548291]
["bitfinex","ETHUSD",1643539025667,1.02593708,2618.6,2618.1,1.5548291]
["bitfinex","ETHUSD",1643539026273,1.02593708,2618.6,2618.1,0.6]
["bitfinex","ETHUSD",1643539026472,1.02593708,2618.6,2617.9,3.66038679]
["bitfinex","ETHUSD",1643539026672,1.02593708,2618.6,2618.2,0.3]
["bitfinex","ETHUSD",1643539026872,1.02593708,2618.6,2617.9,3.66038679]
["bitfinex","ETHUSD",1643539029513,1.02593708,2618.6,2618.1,0.9548304]
["bitfinex","ETHUSD",1643539029712,1.02593708,2618.6,2618.2,2.1978258]
["bitfinex","ETHUSD",1643539029916,0.69711286,2618.6,2618.2,3.1978258]
["bitfinex","ETHUSD",1643539030919,0.69711286,2618.6,2618.2,1.0]
["bitfinex","ETHUSD",1643539031121,0.69711286,2618.6,2618.3,2.07994091]
["bitfinex","ETHUSD",1643539031518,0.69711286,2618.6,2618.3,0.3]
["bitfinex","ETHUSD",1643539031818,0.69711286,2618.6,2618.2,1.3]
["bitfinex","ETHUSD",1643539032018,0.69711286,2618.6,2618.2,1.0]
["bitfinex","ETHUSD",1643539032472,0.69711286,2618.6,2618.2,2.05455735]
["bitfinex","ETHUSD",1643539032675,0.69711286,2618.6,2618.1,3.67348553]
["bitfinex","ETHUSD",1643539033073,0.69711286,2618.6,2618.2,1.0]
["bitfinex","ETHUSD",1643539033276,0.69711286,2618.6,2618.3,2.0789497]
["bitfinex","ETHUSD",1643539033476,0.69711286,2618.6,2618.3,2.3789497]
["bitfinex","ETHUSD",1643539034675,0.69711286,2618.6,2618.3,2.32580231]
["bitfinex","ETHUSD",1643539034877,0.69711286,2618.6,2618.2,1.3]
["bitfinex","ETHUSD",1643539035076,0.69711286,2618.6,2618.2,0.3]
["bitfinex","ETHUSD",1643539035276,0.69711286,2618.6,2618.3,2.04057864]
["bitfinex","ETHUSD",1643539035475,0.69711286,2618.6,2618.3,3.34057864]
["bitfinex","ETHUSD",1643539036021,0.69711286,2618.6,2618.4,1.0]
["bitfinex","ETHUSD",1643539036227,0.69711286,2618.6,2618.4,1.3]
["bitfinex","ETHUSD",1643539037924,0.69711286,2618.6,2618.4,0.3]
["bitfinex","ETHUSD",1643539038124,0.69711286,2618.6,2618.3,0.3]
["bitfinex","ETHUSD",1643539039024,0.69603209,2618.6,2618.3,0.3]
["bitfinex","ETHUSD",1643539039624,0.69603209,2618.6,2618.3,2.27740443]
["bitfinex","ETHUSD",1643539039861,0.69603209,2618.6,2618.3,0.3]
["bitfinex","ETHUSD",1643539040664,0.69603209,2618.6,2618.2,0.3]
["bitfinex","ETHUSD",1643539041166,0.69603209,2618.6,2618.1,4.59049541]
["bitfinex","ETHUSD",1643539041368,0.69603209,2618.6,2618.1,2.5548304]
["bitfinex","ETHUSD",1643539041664,0.44223991,2618.3,2618.1,4.58744445]
["bitfinex","ETHUSD",1643539042071,0.44223991,2618.3,2618.2,2.03458185]
["bitfinex","ETHUSD",1643539042468,0.44223991,2618.3,2618.2,1.0]
["bitfinex","ETHUSD",1643539042671,0.69603209,2618.6,2618.2,3.03718815]
["bitfinex","ETHUSD",1643539042872,0.69603209,2618.6,2618.2,2.03718815]
["bitfinex","ETHUSD",1643539043074,0.69603209,2618.6,2618.2,3.03718815]
["bitfinex","ETHUSD",1643539043721,0.69603209,2618.6,2618.2,1.0]
["bitfinex","ETHUSD",1643539043924,0.36271743,2618.3,2618.1,2.5548304]
["bitfinex","ETHUSD",1643539044128,0.36271743,2618.3,2618.1,1.6]
["bitfinex","ETHUSD",1643539044330,0.36271743,2618.3,2618.2,0.3]
["bitfinex","ETHUSD",1643539044628,0.36271743,2618.3,2618.1,3.6831493]
["bitfinex","ETHUSD",1643539044828,0.36271743,2618.3,2618.1,3.63827679]
["bitfinex","ETHUSD",1643539045727,0.36271743,2618.3,2618.1,1.6]
["bitfinex","ETHUSD",1643539045929,0.69603209,2618.6,2618.1,3.65382673]
["bitfinex","ETHUSD",1643539046129,1.59535922,2618.5,2618.1,3.65382673]
["bitfinex","ETHUSD",1643539046329,1.59535922,2618.5,2618.1,3.66634012]
["bitfinex","ETHUSD",1643539047377,0.35764022,2618.4,2618.1,3.66634012]
["bitfinex","ETHUSD",1643539048476,0.35764022,2618.4,2618.1,3.73131025]
["bitfinex","ETHUSD",1643539049277,0.69603209,2618.6,2618.1,3.73131025]
["bitfinex","ETHUSD",1643539049678,0.69603209,2618.6,2618.1,3.92253025]
["bitfinex","ETHUSD",1643539049877,0.69603209,2618.6,2618.1,4.87724275]
["bitfinex","ETHUSD",1643539050079,0.69603209,2618.6,2618.1,4.68602275]
["bitfinex","ETHUSD",1643539050478,0.3278707,2618.2,2618.1,4.68602275]
["bitfinex","ETHUSD",1643539050680,0.69603209,2618.6,2618.1,4.6223977]
["bitfinex","ETHUSD",1643539050885,0.69603209,2618.6,2618.1,4.8136177]
["bitfinex","ETHUSD",1643539051720,0.42880666,2618.3,2618.1,2.5547125]
["bitfinex","ETHUSD",1643539052117,0.42880666,2618.3,2618.1,4.62308344]
["bitfinex","ETHUSD",1643539052320,0.42880666,2618.3,2618.1,2.5547125]
["bitfinex","ETHUSD",1643539052518,0.42880666,2618.3,2618.1,4.65593019]
["bitfinex","ETHUSD",1643539053019,0.69603209,2618.6,2618.2,2.0496947]
["bitfinex","ETHUSD",1643539053418,0.69603209,2618.6,2618.2,3.3496947]
["bitfinex","ETHUSD",1643539054221,1.1266216,2618.6,2618.2,3.3496947]
["bitfinex","ETHUSD",1643539054863,0.60056123,2618.6,2618.2,3.5409147]
["bitfinex","ETHUSD",1643539055264,0.60056123,2618.6,2618.2,3.3496947]
["bitfinex","ETHUSD",1643539055662,0.60056123,2618.6,2618.2,1.3]
["bitfinex","ETHUSD",1643539056070,0.60056123,2618.6,2618.2,0.3]
["bitfinex","ETHUSD",1643539056071,0.41102149,2618.5,2618.2,0.3]
["bitfinex","ETHUSD",1643539056263,0.41102149,2618.5,2618.2,1.3]
["bitfinex","ETHUSD",1643539056466,0.41102149,2618.5,2618.2,1.0]
["bitfinex","ETHUSD",1643539056868,0.41102149,2618.5,2618.1,2.5547125]
["bitfinex","ETHUSD",1643539058522,0.60056123,2618.6,2618.2,0.19122]
["bitfinex","ETHUSD",1643539059024,0.60056123,2618.6,2618.1,2.5547125]
["bitfinex","ETHUSD",1643539059425,0.4298484,2618.3,2618.1,2.5547125]
["bitfinex","ETHUSD",1643539062266,0.60056123,2618.6,2618.1,2.5547125]
["bitfinex","ETHUSD",1643539063675,1.00973052,2618.6,2618.1,2.5547125]
["bitfinex","ETHUSD",1643539065274,0.40427893,2618.2,2618.1,2.5547125]
["bitfinex","ETHUSD",1643539066019,0.40427893,2618.2,2618.1,2.5512125]
["bitfinex","ETHUSD",1643539066420,0.60056123,2618.6,2618.1,2.5512125]
["bitfinex","ETHUSD",1643539067625,1.59532644,2618.5,2618.1,2.5512125]
["bitfinex","ETHUSD",1643539067825,0.36759123,2618.3,2618.1,2.5512125]
["bitfinex","ETHUSD",1643539068026,0.60056123,2618.6,2618.1,2.5512125]
["bitfinex","ETHUSD",1643539068227,0.60056123,2618.6,2618.1,3.3076125]
["bitfinex","ETHUSD",1643539069028,0.35649951,2618.4,2618.1,3.3076125]
["bitfinex","ETHUSD",1643539069429,0.60056123,2618.6,2618.1,3.3076125]
["bitfinex","ETHUSD",1643539070474,0.9342251,2618.6,2618.1,3.3076125]
["bitfinex","ETHUSD",1643539071479,0.36816318,2618.2,2618.1,1.7111125]
["bitfinex","ETHUSD",1643539071678,0.36816318,2618.2,2618.1,0.7564]
["bitfinex","ETHUSD",1643539072880,0.36816318,2618.2,2618.1,1.3564]
["bitfinex","ETHUSD",1643539073720,0.60056123,2618.6,2618.1,1.54762]
["bitfinex","ETHUSD",1643539073923,0.60056123,2618.6,2618.1,1.3564]
["bitfinex","ETHUSD",1643539074325,0.60056123,2618.6,2618.1,1.3064]
["bitfinex","ETHUSD",1643539074725,0.4354071,2618.5,2618.1,1.3064]
["bitfinex","ETHUSD",1643539077577,0.60056123,2618.6,2618.1,1.3064]
["bitfinex","ETHUSD",1643539078975,0.31842869,2618.5,2618.1,1.3064]
["bitfinex","ETHUSD",1643539080182,0.60056123,2618.6,2618.1,1.3064]
["bitfinex","ETHUSD",1643539081220,1.59533975,2618.5,2618.1,1.3064]
["bitfinex","ETHUSD",1643539081423,0.39687736,2618.4,2618.1,1.3064]
["bitfinex","ETHUSD",1643539082021,0.39687736,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1643539082220,0.39687736,2618.4,2618.1,0.25]
["bitfinex","ETHUSD",1643539082422,0.39687736,2618.4,2617.8,2.51514519]
["bitfinex","ETHUSD",1643539082624,0.39687736,2618.4,2617.8,3.11514519]
["bitfinex","ETHUSD",1643539083623,0.60056123,2618.6,2617.8,3.11514519]
["bitfinex","ETHUSD",1643539083825,1.59532863,2618.5,2617.8,3.11514519]
["bitfinex","ETHUSD",1643539084868,0.40653856,2618.3,2617.8,2.5548114]
["bitfinex","ETHUSD",1643539085068,0.60056123,2618.6,2617.8,2.5548114]
["bitfinex","ETHUSD",1643539086269,0.31724111,2618.4,2617.8,2.5548114]
["bitfinex","ETHUSD",1643539087873,0.31724111,2618.4,2617.8,1.6]
["bitfinex","ETHUSD",1643539089120,0.60056123,2618.6,2617.8,1.6]
["bitfinex","ETHUSD",1643539090119,0.60056123,2618.6,2617.8,2.5548031]
["bitfinex","ETHUSD",1643539090321,0.42623218,2618.5,2617.8,2.5548031]
["bitfinex","ETHUSD",1643539094576,0.60056123,2618.6,2617.8,2.5548031]
["bitfinex","ETHUSD",1643539095476,0.34508472,2618.4,2617.8,2.5548031]
["bitfinex","ETHUSD",1643539096319,0.60056123,2618.6,2617.8,2.5548031]
["bitfinex","ETHUSD",1643539096919,0.59957603,2618.6,2617.8,2.5548031]
["bitfinex","ETHUSD",1643539097522,0.33397457,2618.3,2617.8,2.5548031]
["bitfinex","ETHUSD",1643539098326,0.59957603,2618.6,2617.9,0.19122]
["bitfinex","ETHUSD",1643539099122,2.67137711,2618.6,2617.9,0.19122]
["bitfinex","ETHUSD",1643539099323,1.59530523,2618.5,2617.9,0.19122]
["bitfinex","ETHUSD",1643539099525,0.44508087,2618.3,2617.9,0.19122]
["bitfinex","ETHUSD",1643539100267,2.67137711,2618.6,2617.8,2.5548031]
["bitfinex","ETHUSD",1643539101170,0.59957603,2618.6,2617.8,2.5548031]
["bitfinex","ETHUSD",1643539101372,0.37891597,2618.3,2617.8,2.5548031]
["bitfinex","ETHUSD",1643539101969,0.59957603,2618.6,2617.8,2.5548031]
["bitfinex","ETHUSD",1643539102973,1.0000034,2618.6,2617.8,2.5548031]
["bitfinex","ETHUSD",1643539103374,0.59957603,2618.6,2617.8,2.5548031]
["bitfinex","ETHUSD",1643539104221,1.59523493,2618.5,2617.8,2.5548031]
["bitfinex","ETHUSD",1643539104421,0.59957603,2618.6,2617.8,2.5548031]
["bitfinex","ETHUSD",1643539104621,0.37253949,2618.5,2617.8,2.5548031]
["bitfinex","ETHUSD",1643539105623,0.59957603,2618.6,2617.9,0.19122]
["bitfinex","ETHUSD",1643539106026,0.59957603,2618.6,2618.0,62.92147847]
["bitfinex","ETHUSD",1643539106326,1.2322,2619.7,2618.2,8.8]
["bitfinex","ETHUSD",1643539106529,4.81679052,2619.6,2618.5,0.9544356]
["bitfinex","ETHUSD",1643539106725,1.59488944,2619.5,2618.5,3.02623668]
["bitfinex","ETHUSD",1643539106924,1.59488944,2619.5,2618.6,1.0]
["bitfinex","ETHUSD",1643539107124,1.59488944,2619.5,2618.7,25.89743686]
["bitfinex","ETHUSD",1643539107388,4.3014,2619.7,2618.8,2.07180108]
["bitfinex","ETHUSD",1643539107389,3.0692,2619.7,2618.8,2.07180108]
["bitfinex","ETHUSD",1643539107582,3.0692,2619.7,2618.9,25.70621686]
["bitfinex","ETHUSD",1643539107981,1.2422,2620.2,2619.0,1.0]
["bitfinex","ETHUSD",1643539108182,1.2422,2620.2,2619.0,1.3]
["bitfinex","ETHUSD",1643539108384,1.2422,2620.2,2619.2,0.96652624]
["bitfinex","ETHUSD",1643539108583,1.2422,2620.2,2619.3,0.3]
["bitfinex","ETHUSD",1643539108783,1.2422,2620.2,2619.4,0.95415]
["bitfinex","ETHUSD",1643539109085,1.2422,2620.2,2619.5,0.3]
["bitfinex","ETHUSD",1643539109487,0.44075986,2620.1,2619.6,2.04339402]
["bitfinex","ETHUSD",1643539109686,1.2422,2620.2,2619.5,0.3]
["bitfinex","ETHUSD",1643539109883,1.2422,2620.2,2619.5,1.3]
["bitfinex","ETHUSD",1643539110082,0.90769696,2620.3,2619.5,1.3]
["bitfinex","ETHUSD",1643539110883,0.42883129,2620.2,2619.5,1.3]
["bitfinex","ETHUSD",1643539111122,8.6959,2620.6,2619.5,1.3]
["bitfinex","ETHUSD",1643539112125,0.40386856,2620.4,2619.5,1.3]
["bitfinex","ETHUSD",1643539112928,0.40386856,2620.4,2619.6,2.05650538]
["bitfinex","ETHUSD",1643539113129,0.40386856,2620.4,2619.6,0.8721]
["bitfinex","ETHUSD",1643539113328,0.79018157,2620.5,2619.6,0.8721]
["bitfinex","ETHUSD",1643539113329,8.6959,2620.6,2619.7,2.10068954]
["bitfinex","ETHUSD",1643539113529,8.6959,2620.6,2619.7,3.10068954]
["bitfinex","ETHUSD",1643539113530,2.3209,2620.6,2619.7,3.10068954]
["bitfinex","ETHUSD",1643539113730,2.3209,2620.6,2619.9,0.954033]
["bitfinex","ETHUSD",1643539113929,0.6980018,2620.7,2620.0,2.38943368]
["bitfinex","ETHUSD",1643539114234,0.6980018,2620.7,2620.0,28.39565054]
["bitfinex","ETHUSD",1643539114434,0.6980018,2620.7,2620.0,30.34957054]
["bitfinex","ETHUSD",1643539115474,0.40350287,2620.6,2620.0,30.34957054]
["bitfinex","ETHUSD",1643539115674,0.6980018,2620.7,2620.0,30.34957054]
["bitfinex","ETHUSD",1643539117079,3.9037821,2621.1,2620.1,0.19122]
["bitfinex","ETHUSD",1643539117283,3.9037821,2621.1,2620.7,0.01240606]
["bitfinex","ETHUSD",1643539117284,0.11648862,2621.1,2620.7,0.01240606]
["bitfinex","ETHUSD",1643539117484,0.95411804,2622.3,2620.7,0.01240606]
["bitfinex","ETHUSD",1643539117485,0.02,2622.0,2620.9,0.95353]
["bitfinex","ETHUSD",1643539117686,0.02,2622.5,2621.0,113.59129807]
["bitfinex","ETHUSD",1643539117888,0.02,2622.5,2621.6,0.01264464]
["bitfinex","ETHUSD",1643539118082,0.02,2622.5,2621.7,41.42183387]
["bitfinex","ETHUSD",1643539118283,1.60966215,2622.9,2621.7,41.42183387]
["bitfinex","ETHUSD",1643539118284,0.02,2622.8,2621.8,2.06744872]
["bitfinex","ETHUSD",1643539118533,0.95411804,2623.9,2622.1,8.86246498]
["bitfinex","ETHUSD",1643539118734,0.46405973,2624.5,2623.1,0.01204435]
["bitfinex","ETHUSD",1643539118938,2.41285814,2625.0,2623.4,0.01278854]
["bitfinex","ETHUSD",1643539118939,1.01,2625.0,2623.4,0.01278854]
["bitfinex","ETHUSD",1643539119138,1.01,2625.0,2623.6,2.294]
["bitfinex","ETHUSD",1643539119340,1.01,2625.0,2624.1,0.0128504]
["bitfinex","ETHUSD",1643539119541,0.96,2625.0,2624.2,0.19122]
["bitfinex","ETHUSD",1643539119739,0.96,2625.0,2624.2,0.7135]
["bitfinex","ETHUSD",1643539119938,0.96,2625.0,2623.5,5.2839]
["bitfinex","ETHUSD",1643539119939,0.57366,2624.0,2622.6,30.70621686]
["bitfinex","ETHUSD",1643539120140,0.01279275,2623.8,2622.9,3.5]
["bitfinex","ETHUSD",1643539120339,0.7555801,2622.5,2622.3,30.0]
["bitfinex","ETHUSD",1643539120538,2.07995293,2623.0,2622.3,30.0]
["bitfinex","ETHUSD",1643539120736,0.07333799,2623.6,2622.3,30.0]
["bitfinex","ETHUSD",1643539120937,0.01290214,2623.4,2622.4,25.70621686]
["bitfinex","ETHUSD",1643539121140,0.07333799,2623.6,2622.4,25.70621686]
["bitfinex","ETHUSD",1643539121540,0.77153117,2623.0,2622.4,25.70621686]
["bitfinex","ETHUSD",1643539121737,0.44044416,2623.3,2622.4,25.70621686]
["bitfinex","ETHUSD",1643539122388,0.07333799,2623.6,2622.4,25.70621686]
["bitfinex","ETHUSD",1643539122590,0.07333799,2623.6,2622.5,1.0]
["bitfinex","ETHUSD",1643539122788,0.76131899,2623.1,2622.5,1.0]
["bitfinex","ETHUSD",1643539122990,0.76131899,2623.1,2622.3,30.0]
["bitfinex","ETHUSD",1643539124290,0.76131899,2623.1,2622.3,30.6]
["bitfinex","ETHUSD",1643539124490,0.76131899,2623.1,2622.4,1.0]
["bitfinex","ETHUSD",1643539125090,2.0616653,2623.0,2622.4,1.0]
["bitfinex","ETHUSD",1643539125490,0.76131899,2623.1,2622.4,1.0]
["bitfinex","ETHUSD",1643539130474,0.01217662,2623.8,2622.5,25.70621686]
["bitfinex","ETHUSD",1643539130678,3.1173,2624.8,2622.6,38.61489701]
["bitfinex","ETHUSD",1643539130679,0.01257876,2624.6,2622.6,38.61489701]
["bitfinex","ETHUSD",1643539130878,3.1173,2624.8,2622.6,38.61489701]
["bitfinex","ETHUSD",1643539130879,3.1173,2624.8,2623.3,0.01295886]
["bitfinex","ETHUSD",1643539131080,3.1173,2624.8,2623.4,25.70621686]
["bitfinex","ETHUSD",1643539131277,0.97277474,2625.0,2623.0,5.57078074]
["bitfinex","ETHUSD",1643539131278,2.04514588,2624.7,2623.0,5.57078074]
["bitfinex","ETHUSD",1643539131481,0.97277474,2625.0,2623.4,0.6]
["bitfinex","ETHUSD",1643539131482,0.01225697,2624.3,2623.4,0.6]
["bitfinex","ETHUSD",1643539131679,0.01225697,2624.3,2623.4,0.3]
["bitfinex","ETHUSD",1643539131878,0.01225697,2624.3,2622.9,2.04514588]
["bitfinex","ETHUSD",1643539132079,0.01225697,2624.3,2622.9,0.3]
["bitfinex","ETHUSD",1643539132279,0.01225697,2624.3,2622.6,3.18926558]
["bitfinex","ETHUSD",1643539132280,0.01225697,2624.3,2623.0,2.04514588]
["bitfinex","ETHUSD",1643539132481,0.01225697,2624.3,2623.1,0.3]
["bitfinex","ETHUSD",1643539132680,0.71301679,2623.7,2623.1,0.3]
["bitfinex","ETHUSD",1643539133079,0.66301679,2623.7,2622.8,1.6]
["bitfinex","ETHUSD",1643539133279,0.66301679,2623.7,2622.8,0.6]
["bitfinex","ETHUSD",1643539133539,0.66301679,2623.7,2622.8,1.3]
["bitfinex","ETHUSD",1643539133727,0.66301679,2623.7,2622.8,0.3]
["bitfinex","ETHUSD",1643539134125,0.66301679,2623.7,2622.6,1.6]
["bitfinex","ETHUSD",1643539134833,0.66301679,2623.7,2622.7,2.11176162]
["bitfinex","ETHUSD",1643539135034,0.66301679,2623.7,2622.7,3.11176162]
["bitfinex","ETHUSD",1643539135230,0.66301679,2623.7,2622.7,1.0]
["bitfinex","ETHUSD",1643539135432,0.66301679,2623.7,2622.7,2.23346669]
["bitfinex","ETHUSD",1643539135632,0.66301679,2623.7,2622.6,0.6]
["bitfinex","ETHUSD",1643539135832,0.83769397,2623.3,2622.6,0.6]
["bitfinex","ETHUSD",1643539136033,0.83769397,2623.3,2622.5,1.6]
["bitfinex","ETHUSD",1643539136431,0.36505123,2623.9,2622.5,3.80506367]
["bitfinex","ETHUSD",1643539136834,0.36505123,2623.9,2622.6,0.19122]
["bitfinex","ETHUSD",1643539137513,0.80984179,2623.8,2622.6,0.19122]
["bitfinex","ETHUSD",1643539139914,0.77399903,2623.4,2622.5,1.6]
["bitfinex","ETHUSD",1643539140118,0.77399903,2623.4,2622.4,25.70621686]
["bitfinex","ETHUSD",1643539140319,0.67944217,2623.0,2622.4,25.70621686]
["bitfinex","ETHUSD",1643539140714,9.05002824,2624.1,2622.4,25.70621686]
["bitfinex","ETHUSD",1643539140914,7.4991,2624.1,2622.5,2.04514588]
["bitfinex","ETHUSD",1643539141327,0.40921851,2623.5,2622.5,2.04514588]
["bitfinex","ETHUSD",1643539141729,7.4991,2624.1,2622.5,2.34514588]
["bitfinex","ETHUSD",1643539141730,0.954722,2623.4,2622.5,2.34514588]
["bitfinex","ETHUSD",1643539141928,0.954722,2623.4,2622.5,3.64514588]
["bitfinex","ETHUSD",1643539142529,0.954722,2623.4,2622.5,1.6]
["bitfinex","ETHUSD",1643539142939,0.954722,2623.4,2622.3,30.0]
["bitfinex","ETHUSD",1643539142940,0.78891957,2622.6,2622.3,30.0]
["bitfinex","ETHUSD",1643539143332,2.04514588,2623.3,2622.3,30.0]
["bitfinex","ETHUSD",1643539143831,1.0,2624.6,2622.3,30.0]
["bitfinex","ETHUSD",1643539143832,0.00284071,2623.4,2622.3,30.0]
["bitfinex","ETHUSD",1643539144233,0.00284071,2623.4,2622.3,30.6]
["bitfinex","ETHUSD",1643539144234,0.94955314,2623.0,2622.3,30.6]
["bitfinex","ETHUSD",1643539144432,0.94955314,2623.0,2622.4,1.0]
["bitfinex","ETHUSD",1643539148522,0.00284071,2623.4,2622.4,3.04514588]
["bitfinex","ETHUSD",1643539148824,13.0335,2624.1,2622.4,28.75136274]
["bitfinex","ETHUSD",1643539149426,1.59273959,2624.0,2622.4,3.04514588]
["bitfinex","ETHUSD",1643539149826,0.76241645,2622.6,2622.4,3.04514588]
["bitfinex","ETHUSD",1643539150029,0.76241645,2622.6,2622.4,1.0]
["bitfinex","ETHUSD",1643539150227,0.76241645,2622.6,2622.3,30.0]
["bitfinex","ETHUSD",1643539151432,0.76241645,2622.6,2622.4,1.0]
["bitfinex","ETHUSD",1643539153077,0.3329233,2623.1,2622.4,1.0]
["bitfinex","ETHUSD",1643539153279,1.1388,2623.7,2622.4,3.04265584]
["bitfinex","ETHUSD",1643539153878,1.59266941,2623.6,2622.4,3.05275179]
["bitfinex","ETHUSD",1643539154377,0.75492589,2622.9,2622.4,1.0]
["bitfinex","ETHUSD",1643539154577,0.70656724,2622.5,2622.4,1.0]
["bitfinex","ETHUSD",1643539154777,0.44656908,2623.0,2622.4,1.0]
["bitfinex","ETHUSD",1643539156427,22.39,2623.6,2622.4,1.0]
["bitfinex","ETHUSD",1643539156625,22.39,2623.6,2622.4,3.01608155]
["bitfinex","ETHUSD",1643539156626,1.59275767,2623.5,2622.4,3.01608155]
["bitfinex","ETHUSD",1643539156830,1.59275767,2623.5,2622.4,1.0]
["bitfinex","ETHUSD",1643539157034,1.59275767,2623.5,2622.3,30.0]
["bitfinex","ETHUSD",1643539157231,23.98275767,2623.5,2622.3,30.0]
["bitfinex","ETHUSD",1643539157433,1.59275767,2623.4,2622.3,30.0]
["bitfinex","ETHUSD",1643539158031,0.87422303,2622.7,2622.3,30.0]
["bitfinex","ETHUSD",1643539158934,0.87422303,2622.7,2622.4,1.0]
["bitfinex","ETHUSD",1643539161587,1.5928589,2622.6,2622.4,1.0]
["bitfinex","ETHUSD",1643539162487,1.8579248,2622.5,2622.4,1.0]
["bitfinex","ETHUSD",1643539162687,3.4507837,2622.5,2622.4,1.0]
["bitfinex","ETHUSD",1643539164131,1.5928589,2622.5,2622.4,1.0]
["bitfinex","ETHUSD",1643539164531,1.5928589,2622.5,2622.3,30.6]
["bitfinex","ETHUSD",1643539164532,1.5928589,2622.6,2622.3,30.6]
["bitfinex","ETHUSD",1643539164733,1.5928589,2622.5,2622.3,30.6]
["bitfinex","ETHUSD",1643539164931,0.87422303,2622.7,2622.3,30.6]
["bitfinex","ETHUSD",1643539164932,1.5928589,2622.6,2622.3,30.6]
["bitfinex","ETHUSD",1643539165132,3.26872156,2622.4,2622.3,30.0]
["bitfinex","ETHUSD",1643539165334,3.26872156,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539165335,4.86158046,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539165538,2.01158046,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539166334,1.5928589,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539166536,1.5928589,2622.6,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539167779,0.40207482,2622.5,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539167980,1.5928589,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539170586,6.17767539,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539171020,3.42767539,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539171622,7.43541415,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539173629,7.43020988,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539173829,5.5928589,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539174031,7.42535995,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539174229,7.43888911,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539176079,29.82888911,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539176280,7.43888911,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539176682,29.82888911,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539176880,7.43888911,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539177281,5.5928589,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539177483,10.72928602,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539177884,7.47928602,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539178625,29.86928602,2622.4,2622.3,28.30071525]
["bitfinex","ETHUSD",1643539178827,29.86928602,2622.4,2621.2,5.34146248]
["bitfinex","ETHUSD",1643539178828,27.54473562,2622.3,2621.2,5.34146248]
["bitfinex","ETHUSD",1643539179029,22.74592532,2622.1,2621.2,5.34146248]
["bitfinex","ETHUSD",1643539179233,0.74703967,2621.8,2621.2,5.34146248]
["bitfinex","ETHUSD",1643539179430,0.44606135,2621.6,2621.2,5.34146248]
["bitfinex","ETHUSD",1643539179628,1.28726596,2620.7,2620.3,3.2065]
["bitfinex","ETHUSD",1643539179831,1.28726596,2620.7,2620.1,0.56866559]
["bitfinex","ETHUSD",1643539180031,0.83855992,2620.7,2619.9,0.0128898]
["bitfinex","ETHUSD",1643539180635,0.83855992,2620.7,2620.0,0.19930057]
["bitfinex","ETHUSD",1643539181034,0.83991896,2620.3,2620.0,0.19930057]
["bitfinex","ETHUSD",1643539181632,2.0518961,2621.2,2619.9,0.0128898]
["bitfinex","ETHUSD",1643539182277,2.0518961,2621.2,2619.9,1.0128898]
["bitfinex","ETHUSD",1643539182682,0.81618177,2620.2,2619.9,1.0128898]
["bitfinex","ETHUSD",1643539182880,0.35491236,2620.1,2619.9,1.0128898]
["bitfinex","ETHUSD",1643539183084,0.35491236,2620.1,2619.8,2.98956316]
["bitfinex","ETHUSD",1643539183283,0.35491236,2620.1,2619.6,0.6980018]
["bitfinex","ETHUSD",1643539183482,0.81618177,2620.2,2619.6,0.6980018]
["bitfinex","ETHUSD",1643539183688,0.81618177,2620.2,2619.6,3.68809426]
["bitfinex","ETHUSD",1643539184081,0.81618177,2620.2,2619.6,0.6980018]
["bitfinex","ETHUSD",1643539184283,0.81618177,2620.2,2619.6,6.23886856]
["bitfinex","ETHUSD",1643539185083,0.81618177,2620.2,2619.7,1.19932167]
["bitfinex","ETHUSD",1643539185583,0.42164377,2620.4,2619.7,1.19932167]
["bitfinex","ETHUSD",1643539185788,0.07333799,2621.3,2619.9,0.01231859]
["bitfinex","ETHUSD",1643539186031,2.06921044,2621.6,2621.3,0.02666201]
["bitfinex","ETHUSD",1643539186832,1.34823364,2621.5,2621.3,0.02666201]
["bitfinex","ETHUSD",1643539188035,8.1020528,2621.4,2621.3,0.02666201]
["bitfinex","ETHUSD",1643539188435,7.98828179,2621.4,2621.3,0.02666201]
["bitfinex","ETHUSD",1643539190681,1.34823364,2621.5,2621.3,0.02666201]
["bitfinex","ETHUSD",1643539192085,1.34823364,2621.5,2620.6,0.01283732]
["bitfinex","ETHUSD",1643539192484,0.31708857,2621.1,2620.6,0.01283732]
["bitfinex","ETHUSD",1643539193086,0.91861423,2621.5,2620.6,0.01283732]
["bitfinex","ETHUSD",1643539193388,0.93187713,2621.1,2620.6,0.01283732]
["bitfinex","ETHUSD",1643539194232,2.3592,2621.7,2620.6,0.01283732]
["bitfinex","ETHUSD",1643539195235,0.91969442,2621.4,2620.6,0.01283732]
["bitfinex","ETHUSD",1643539196437,0.31965614,2621.3,2620.6,1.01283732]
["bitfinex","ETHUSD",1643539197389,5.54312848,2622.2,2620.6,1.0]
["bitfinex","ETHUSD",1643539197585,4.9654,2622.3,2620.9,0.01295233]
["bitfinex","ETHUSD",1643539197586,1.1732,2622.3,2620.9,0.01295233]
["bitfinex","ETHUSD",1643539197786,0.6975097,2623.3,2621.5,0.01266497]
["bitfinex","ETHUSD",1643539197987,5.95579805,2623.3,2622.0,7.62]
["bitfinex","ETHUSD",1643539198186,1.59299805,2623.2,2622.0,7.62]
["bitfinex","ETHUSD",1643539198384,0.37646956,2622.5,2622.0,7.62]
["bitfinex","ETHUSD",1643539198584,1.28268203,2622.5,2622.1,1.0]
["bitfinex","ETHUSD",1643539198984,1.28268203,2622.5,2622.1,1.3]
["bitfinex","ETHUSD",1643539199785,0.90621247,2622.5,2622.1,1.0]
["bitfinex","ETHUSD",1643539199987,0.90621247,2622.5,2622.2,0.3]
["bitfinex","ETHUSD",1643539200387,0.90621247,2622.5,2622.0,7.32]
["bitfinex","ETHUSD",1643539200585,0.90621247,2622.5,2622.0,7.62]
["bitfinex","ETHUSD",1643539200785,0.90621247,2622.5,2621.7,1.3]
["bitfinex","ETHUSD",1643539201029,8.1131097,2623.3,2621.8,2.14079179]
["bitfinex","ETHUSD",1643539201226,1.59293644,2623.2,2621.8,2.14079179]
["bitfinex","ETHUSD",1643539201427,1.59293644,2623.2,2621.8,3.14079179]
["bitfinex","ETHUSD",1643539201628,1.59293644,2623.2,2621.8,2.14079179]
["bitfinex","ETHUSD",1643539201824,1.59293644,2623.2,2621.9,1.0]
["bitfinex","ETHUSD",1643539202025,0.40788832,2622.8,2621.9,0.6]
["bitfinex","ETHUSD",1643539202225,0.40788832,2622.8,2621.9,0.3]
["bitfinex","ETHUSD",1643539202226,0.6992141,2622.7,2621.9,0.3]
["bitfinex","ETHUSD",1643539202428,0.6992141,2622.7,2622.0,0.3]
["bitfinex","ETHUSD",1643539202634,0.6992141,2622.7,2621.9,0.3]
["bitfinex","ETHUSD",1643539202830,0.6992141,2622.7,2621.9,1.3]
["bitfinex","ETHUSD",1643539203031,0.6992141,2622.7,2621.9,1.0]
["bitfinex","ETHUSD",1643539203236,7.4156,2623.3,2621.9,2.1171032]
["bitfinex","ETHUSD",1643539203431,7.4156,2623.3,2621.9,3.1171032]
["bitfinex","ETHUSD",1643539203432,1.59281393,2623.2,2621.9,3.1171032]
["bitfinex","ETHUSD",1643539204231,1.3054934,2623.0,2621.9,3.1171032]
["bitfinex","ETHUSD",1643539204905,0.36688988,2622.6,2621.9,3.1171032]
["bitfinex","ETHUSD",1643539205103,1.1939,2623.3,2622.1,0.01221341]
["bitfinex","ETHUSD",1643539205306,1.59286506,2623.2,2622.1,0.01221341]
["bitfinex","ETHUSD",1643539205502,1.59286506,2623.2,2622.1,1.01221341]
["bitfinex","ETHUSD",1643539205902,1.59286506,2623.2,2622.1,1.31221341]
["bitfinex","ETHUSD",1643539206102,1.10765221,2622.8,2622.1,1.31221341]
["bitfinex","ETHUSD",1643539206303,1.1939,2623.3,2622.1,1.31221341]
["bitfinex","ETHUSD",1643539206503,1.59283137,2623.2,2622.1,1.31221341]
["bitfinex","ETHUSD",1643539207406,1.19101713,2623.0,2622.1,1.01221341]
["bitfinex","ETHUSD",1643539207607,1.19101713,2623.0,2622.2,0.3]
["bitfinex","ETHUSD",1643539208532,0.89160852,2622.6,2622.2,0.3]
["bitfinex","ETHUSD",1643539208737,0.43820047,2622.5,2622.2,0.3]
["bitfinex","ETHUSD",1643539208936,0.89160852,2622.6,2622.2,0.3]
["bitfinex","ETHUSD",1643539209737,1.42270677,2623.3,2622.2,0.3]
["bitfinex","ETHUSD",1643539209938,1.59281731,2623.2,2622.3,2.11932228]
["bitfinex","ETHUSD",1643539210139,1.59281731,2623.2,2622.4,2.11601809]
["bitfinex","ETHUSD",1643539210341,1.59281731,2623.2,2622.4,2.41601809]
["bitfinex","ETHUSD",1643539210537,1.59281731,2623.2,2622.4,1.3]
["bitfinex","ETHUSD",1643539210942,1.59281731,2623.2,2622.4,0.3]
["bitfinex","ETHUSD",1643539211244,0.67576869,2623.0,2622.3,0.3]
["bitfinex","ETHUSD",1643539211443,1.02242672,2623.0,2622.3,1.0]
["bitfinex","ETHUSD",1643539211644,0.67576869,2623.0,2622.3,1.0]
["bitfinex","ETHUSD",1643539211844,0.67576869,2623.0,2622.2,1.6]
["bitfinex","ETHUSD",1643539212482,0.67576869,2623.0,2622.3,2.12212142]
["bitfinex","ETHUSD",1643539212687,0.22880677,2623.3,2622.3,2.12212142]
["bitfinex","ETHUSD",1643539212986,0.22880677,2623.3,2622.3,3.12212142]
["bitfinex","ETHUSD",1643539212987,1.5927183,2623.2,2622.3,3.12212142]
["bitfinex","ETHUSD",1643539213182,0.22880677,2623.3,2622.3,3.31334142]
["bitfinex","ETHUSD",1643539213585,0.22880677,2623.3,2622.4,0.9530883]
["bitfinex","ETHUSD",1643539213787,0.22880677,2623.3,2622.5,2.25209756]
["bitfinex","ETHUSD",1643539213990,0.22880677,2623.3,2622.6,25.71837466]
["bitfinex","ETHUSD",1643539214286,0.22880677,2623.3,2622.7,2.55209756]
["bitfinex","ETHUSD",1643539214484,0.22880677,2623.3,2622.8,1.0]
["bitfinex","ETHUSD",1643539214686,0.22880677,2623.3,2622.9,0.19122]
["bitfinex","ETHUSD",1643539214887,0.22880677,2623.3,2623.0,71.91295934]
["bitfinex","ETHUSD",1643539215184,4.5368,2624.6,2623.3,2.85]
["bitfinex","ETHUSD",1643539215384,1.59222617,2624.5,2623.3,3.15]
["bitfinex","ETHUSD",1643539215587,1.59222617,2624.5,2623.4,1.0]
["bitfinex","ETHUSD",1643539215785,0.3741879,2624.2,2623.5,25.70621686]
["bitfinex","ETHUSD",1643539216031,0.3741879,2624.2,2623.6,1.3]
["bitfinex","ETHUSD",1643539216231,0.35919898,2623.8,2623.6,1.3]
["bitfinex","ETHUSD",1643539216635,0.70954612,2624.0,2623.6,1.3]
["bitfinex","ETHUSD",1643539217438,1.09856818,2623.5,2623.4,1.0]
["bitfinex","ETHUSD",1643539217637,1.09856818,2623.5,2623.3,1.0402]
["bitfinex","ETHUSD",1643539219238,1.09856818,2623.5,2623.3,1.6402]
["bitfinex","ETHUSD",1643539223630,1.09856818,2623.5,2623.4,2.03842484]
["bitfinex","ETHUSD",1643539223833,1.6575097,2625.0,2623.5,12.094]
["bitfinex","ETHUSD",1643539223834,0.96,2625.0,2623.5,12.094]
["bitfinex","ETHUSD",1643539224035,0.96,2625.0,2624.5,0.01297993]
["bitfinex","ETHUSD",1643539224233,0.96,2625.0,2624.7,0.85]
["bitfinex","ETHUSD",1643539224431,0.96,2625.0,2624.7,1.85]
["bitfinex","ETHUSD",1643539224635,0.96,2625.0,2624.8,0.85]
["bitfinex","ETHUSD",1643539225030,0.96,2625.0,2624.9,4.4]
["bitfinex","ETHUSD",1643539225230,0.96,2625.0,2624.9,1.15]
["bitfinex","ETHUSD",1643539225433,0.96,2625.0,2624.9,2.15]
["bitfinex","ETHUSD",1643539225632,0.96,2625.0,2624.9,1.15]
["bitfinex","ETHUSD",1643539225934,0.96,2625.0,2624.7,0.1312]
["bitfinex","ETHUSD",1643539226132,0.96,2625.0,2624.9,0.1312]
["bitfinex","ETHUSD",1643539227384,0.96,2625.0,2624.9,1.4312]
["bitfinex","ETHUSD",1643539229186,0.96,2625.0,2624.9,3.55623061]
["bitfinex","ETHUSD",1643539229986,0.96,2625.0,2624.9,3.53706576]
["bitfinex","ETHUSD",1643539230187,7.0089097,2626.6,2624.9,29.29831483]
["bitfinex","ETHUSD",1643539230188,0.01,2626.5,2624.9,29.29831483]
["bitfinex","ETHUSD",1643539230390,0.01,2626.5,2625.4,0.1312]
["bitfinex","ETHUSD",1643539230590,30.6980018,2626.9,2625.4,0.1312]
["bitfinex","ETHUSD",1643539230591,0.04376861,2626.1,2625.6,0.14388655]
["bitfinex","ETHUSD",1643539230787,0.02,2626.8,2625.8,0.1312]
["bitfinex","ETHUSD",1643539231039,0.02,2626.8,2625.9,0.1312]
["bitfinex","ETHUSD",1643539231242,0.02,2626.8,2626.1,0.1312]
["bitfinex","ETHUSD",1643539231449,0.02,2626.8,2626.3,0.14407023]
["bitfinex","ETHUSD",1643539231643,30.6980018,2626.9,2626.5,0.1312]
["bitfinex","ETHUSD",1643539231644,19.28071924,2626.9,2626.5,0.1312]
["bitfinex","ETHUSD",1643539231845,11.5834951,2626.9,2626.5,0.1312]
["bitfinex","ETHUSD",1643539232043,11.5834951,2626.9,2626.6,0.19122]
["bitfinex","ETHUSD",1643539232243,11.5834951,2626.9,2626.8,2.6288949]
["bitfinex","ETHUSD",1643539232244,3.8257951,2626.9,2626.8,2.6288949]
["bitfinex","ETHUSD",1643539232446,2.74473207,2626.9,2626.8,43.79314673]
["bitfinex","ETHUSD",1643539232646,2.1287449,2627.4,2627.0,0.1312]
["bitfinex","ETHUSD",1643539232946,2.1287449,2627.4,2627.2,0.1312]
["bitfinex","ETHUSD",1643539233356,2.1287449,2627.4,2627.2,3.5748]
["bitfinex","ETHUSD",1643539233546,2.1287449,2627.4,2627.2,1.2784]
["bitfinex","ETHUSD",1643539233750,2.0787449,2627.4,2627.2,1.2752]
["bitfinex","ETHUSD",1643539233947,3.59914337,2627.3,2627.2,1.1312]
["bitfinex","ETHUSD",1643539234346,0.69914337,2627.3,2627.2,1.1312]
["bitfinex","ETHUSD",1643539234797,2.0787449,2627.4,2627.2,1.1312]
["bitfinex","ETHUSD",1643539234994,2.0787449,2627.4,2627.2,0.1312]
["bitfinex","ETHUSD",1643539235194,9.374968,2627.3,2627.2,0.1312]
["bitfinex","ETHUSD",1643539235398,9.374968,2627.3,2626.0,5.36022]
["bitfinex","ETHUSD",1643539235399,8.95,2627.3,2626.6,0.1312]
["bitfinex","ETHUSD",1643539235598,2.14351972,2627.2,2626.6,0.1312]
["bitfinex","ETHUSD",1643539235794,8.95,2627.3,2626.6,0.1312]
["bitfinex","ETHUSD",1643539235795,5.18332784,2626.7,2626.6,0.1312]
["bitfinex","ETHUSD",1643539235996,2.0787449,2627.4,2626.6,0.1312]
["bitfinex","ETHUSD",1643539236196,2.0787449,2627.4,2626.6,0.14330395]
["bitfinex","ETHUSD",1643539236599,2.0787449,2627.4,2627.3,0.01295783]
["bitfinex","ETHUSD",1643539236795,4.75,2627.3,2626.7,0.1528]
["bitfinex","ETHUSD",1643539236997,4.75,2627.3,2626.7,0.3]
["bitfinex","ETHUSD",1643539237199,4.75,2627.3,2626.4,1.0]
["bitfinex","ETHUSD",1643539237200,2.0787449,2627.4,2626.4,1.164]
["bitfinex","ETHUSD",1643539237496,2.0787449,2627.4,2626.4,1.33362]
["bitfinex","ETHUSD",1643539237497,0.3425652,2627.3,2626.4,1.33362]
["bitfinex","ETHUSD",1643539237698,0.3425652,2627.3,2626.4,1.148]
["bitfinex","ETHUSD",1643539237898,2.0787449,2627.4,2626.5,17.00581686]
["bitfinex","ETHUSD",1643539238298,2.0787449,2627.4,2626.5,0.1]
["bitfinex","ETHUSD",1643539238299,0.7801139,2626.9,2626.5,0.1]
["bitfinex","ETHUSD",1643539238548,0.7801139,2626.9,2626.2,0.32941997]
["bitfinex","ETHUSD",1643539238549,0.7801139,2626.9,2626.2,0.13819997]
["bitfinex","ETHUSD",1643539240355,2.0787449,2627.4,2626.2,0.32941997]
["bitfinex","ETHUSD",1643539240551,2.0787449,2627.4,2626.3,2.3975246]
["bitfinex","ETHUSD",1643539240752,2.0787449,2627.4,2626.2,15.74731381]
["bitfinex","ETHUSD",1643539240952,2.0787449,2627.4,2626.3,1.0]
["bitfinex","ETHUSD",1643539241152,2.0787449,2627.4,2626.3,3.26090188]
["bitfinex","ETHUSD",1643539241353,2.51646499,2627.4,2626.3,3.26090188]
["bitfinex","ETHUSD",1643539241557,0.7087811,2626.8,2626.3,1.0]
["bitfinex","ETHUSD",1643539242155,2.0787449,2627.4,2626.3,1.0]
["bitfinex","ETHUSD",1643539242388,2.0787449,2627.4,2626.3,3.25805603]
["bitfinex","ETHUSD",1643539242590,2.0787449,2627.4,2626.3,1.0]
["bitfinex","ETHUSD",1643539242790,2.0787449,2627.4,2626.4,2.1120245]
["bitfinex","ETHUSD",1643539242992,2.0787449,2627.4,2626.4,2.3032445]
["bitfinex","ETHUSD",1643539243191,2.0787449,2627.4,2626.4,0.49122]
["bitfinex","ETHUSD",1643539243389,2.0787449,2627.4,2626.4,0.3]
["bitfinex","ETHUSD",1643539243589,2.0787449,2627.4,2626.3,1.0]
["bitfinex","ETHUSD",1643539243590,2.0787449,2627.4,2626.3,1.3]
["bitfinex","ETHUSD",1643539243791,0.84819001,2626.8,2626.3,1.3]
["bitfinex","ETHUSD",1643539243992,2.45368633,2627.4,2626.3,1.3]
["bitfinex","ETHUSD",1643539243993,2.1120245,2627.1,2626.3,1.3]
["bitfinex","ETHUSD",1643539244193,2.1120245,2627.3,2625.8,1.0]
["bitfinex","ETHUSD",1643539244390,7.0191245,2627.3,2625.7,1.1392]
["bitfinex","ETHUSD",1643539244990,2.0,2626.0,2625.7,1.1392]
["bitfinex","ETHUSD",1643539245390,2.0,2626.0,2625.6,0.16260855]
["bitfinex","ETHUSD",1643539245590,2.0,2626.0,2625.6,0.16340855]
["bitfinex","ETHUSD",1643539246033,2.0,2626.0,2625.6,1.16180855]
["bitfinex","ETHUSD",1643539246233,2.0,2626.0,2625.6,1.16260855]
["bitfinex","ETHUSD",1643539246433,2.0,2626.0,2625.7,0.1432]
["bitfinex","ETHUSD",1643539246635,2.0,2626.0,2625.6,3.78811569]
["bitfinex","ETHUSD",1643539246842,2.0,2626.0,2625.7,0.1456]
["bitfinex","ETHUSD",1643539247240,2.0,2626.0,2625.7,0.1464]
["bitfinex","ETHUSD",1643539247241,1.85,2626.0,2625.7,0.1464]
["bitfinex","ETHUSD",1643539247539,1.85,2626.0,2625.8,0.0956]
["bitfinex","ETHUSD",1643539247738,1.85,2626.0,2625.7,0.148]
["bitfinex","ETHUSD",1643539247938,1.85,2626.0,2625.7,0.1472]
["bitfinex","ETHUSD",1643539248141,1.85,2626.0,2625.7,0.1576]
["bitfinex","ETHUSD",1643539248342,0.012878,2627.1,2625.9,5.05]
["bitfinex","ETHUSD",1643539248541,5.6217,2627.2,2626.1,0.3]
["bitfinex","ETHUSD",1643539248740,5.6217,2627.2,2626.2,2.27422685]
["bitfinex","ETHUSD",1643539248741,2.391,2627.2,2626.2,2.27422685]
["bitfinex","ETHUSD",1643539248940,2.391,2627.2,2626.2,18.88334069]
["bitfinex","ETHUSD",1643539248941,1.29309739,2626.8,2626.2,18.88334069]
["bitfinex","ETHUSD",1643539249141,1.29309739,2626.8,2626.2,16.60911384]
["bitfinex","ETHUSD",1643539249787,1.29309739,2626.8,2626.3,2.24729183]
["bitfinex","ETHUSD",1643539249788,0.86456336,2626.8,2626.3,2.24729183]
["bitfinex","ETHUSD",1643539249988,0.86456336,2626.8,2626.3,1.3]
["bitfinex","ETHUSD",1643539250688,0.37228357,2626.7,2626.3,1.3]
["bitfinex","ETHUSD",1643539251490,0.86456336,2626.8,2626.3,1.3]
["bitfinex","ETHUSD",1643539251691,2.391,2627.2,2626.4,2.11994456]
["bitfinex","ETHUSD",1643539251893,3.6402,2627.7,2626.4,0.156]
["bitfinex","ETHUSD",1643539252090,3.6402,2627.7,2626.5,0.1448]
["bitfinex","ETHUSD",1643539252091,4.8173,2627.7,2626.5,0.1448]
["bitfinex","ETHUSD",1643539252289,4.8173,2627.7,2626.5,0.1456]
["bitfinex","ETHUSD",1643539252693,2.90055935,2627.4,2626.5,0.1464]
["bitfinex","ETHUSD",1643539252895,0.81921186,2627.0,2626.5,0.1472]
["bitfinex","ETHUSD",1643539253094,2.0787449,2627.4,2626.5,0.3]
["bitfinex","ETHUSD",1643539253537,2.0787449,2627.4,2626.3,1.3]
["bitfinex","ETHUSD",1643539253538,2.0787449,2627.4,2626.3,1.6]
["bitfinex","ETHUSD",1643539253837,2.0787449,2627.4,2626.3,1.7424]
["bitfinex","ETHUSD",1643539254037,0.82375442,2627.1,2626.3,1.7432]
["bitfinex","ETHUSD",1643539254239,0.82375442,2627.1,2626.3,1.6]
["bitfinex","ETHUSD",1643539254440,0.39566293,2626.9,2626.3,1.6]
["bitfinex","ETHUSD",1643539255035,2.0787449,2627.4,2626.3,1.6]
["bitfinex","ETHUSD",1643539255036,2.0787449,2627.4,2626.3,3.78874823]
["bitfinex","ETHUSD",1643539255235,2.0787449,2627.4,2626.3,1.6]
["bitfinex","ETHUSD",1643539255436,2.0787449,2627.4,2626.3,3.80060911]
["bitfinex","ETHUSD",1643539255637,2.0787449,2627.4,2626.3,3.85859169]
["bitfinex","ETHUSD",1643539255839,2.0787449,2627.4,2626.3,3.82621253]
["bitfinex","ETHUSD",1643539256039,0.70015049,2627.1,2626.3,1.6]
["bitfinex","ETHUSD",1643539256239,0.70015049,2627.1,2626.3,3.82285889]
["bitfinex","ETHUSD",1643539256641,0.70015049,2627.1,2626.3,3.8078226]
["bitfinex","ETHUSD",1643539256844,0.70015049,2627.1,2626.3,1.7432]
["bitfinex","ETHUSD",1643539257047,0.70015049,2627.1,2626.3,1.6]
["bitfinex","ETHUSD",1643539257284,0.69699657,2626.7,2626.3,1.6]
["bitfinex","ETHUSD",1643539259090,0.42484293,2626.5,2625.9,1.0]
["bitfinex","ETHUSD",1643539259290,0.70939455,2626.3,2625.7,0.1448]
["bitfinex","ETHUSD",1643539259491,0.01270551,2627.2,2625.6,16.04184516]
["bitfinex","ETHUSD",1643539259693,0.01270551,2627.2,2625.7,2.32313664]
["bitfinex","ETHUSD",1643539260092,2.3233,2627.3,2625.8,0.01274495]
["bitfinex","ETHUSD",1643539260294,2.3233,2627.3,2625.8,0.15514495]
["bitfinex","ETHUSD",1643539260490,0.79493879,2627.0,2625.8,0.15594495]
["bitfinex","ETHUSD",1643539260693,0.79493879,2627.0,2625.8,0.15674495]
["bitfinex","ETHUSD",1643539260891,2.65,2626.9,2625.7,3.68508159]
["bitfinex","ETHUSD",1643539261138,2.65,2626.9,2625.8,0.1432]
["bitfinex","ETHUSD",1643539261139,3.05657907,2626.9,2625.8,0.1432]
["bitfinex","ETHUSD",1643539261344,0.79493879,2627.0,2625.8,0.1448]
["bitfinex","ETHUSD",1643539261539,0.79493879,2627.0,2625.8,0.144]
["bitfinex","ETHUSD",1643539261942,0.79493879,2627.0,2625.8,0.1448]
["bitfinex","ETHUSD",1643539262142,0.79493879,2627.0,2625.8,0.1456]
["bitfinex","ETHUSD",1643539262542,0.76791182,2626.6,2625.8,0.1448]
["bitfinex","ETHUSD",1643539262742,0.76791182,2626.6,2625.8,0.1456]
["bitfinex","ETHUSD",1643539263143,2.3233,2627.3,2625.8,0.1536]
["bitfinex","ETHUSD",1643539263343,2.3233,2627.3,2625.8,0.1544]
["bitfinex","ETHUSD",1643539263545,2.3233,2627.3,2625.8,0.1552]
["bitfinex","ETHUSD",1643539263743,2.3233,2627.3,2625.8,0.1488]
["bitfinex","ETHUSD",1643539263943,2.3233,2627.3,2625.8,0.148]
["bitfinex","ETHUSD",1643539263944,0.33462956,2626.5,2625.8,0.148]
["bitfinex","ETHUSD",1643539264147,2.04294535,2626.4,2625.8,0.1464]
["bitfinex","ETHUSD",1643539264347,0.84173636,2626.1,2625.7,1.50674495]
["bitfinex","ETHUSD",1643539264545,0.33462956,2626.5,2625.7,0.50674495]
["bitfinex","ETHUSD",1643539264792,0.01800774,2626.9,2626.5,0.00121279]
["bitfinex","ETHUSD",1643539264998,2.3233,2627.3,2626.5,0.00121279]
["bitfinex","ETHUSD",1643539264999,2.34399413,2627.3,2626.5,0.00121279]
["bitfinex","ETHUSD",1643539265192,1.59070105,2627.2,2626.5,0.00121279]
["bitfinex","ETHUSD",1643539265591,0.68708426,2626.6,2626.5,0.00121279]
["bitfinex","ETHUSD",1643539265793,1.04095643,2626.6,2626.5,0.00121279]
["bitfinex","ETHUSD",1643539266693,0.68708426,2626.6,2626.5,0.00121279]
["bitfinex","ETHUSD",1643539267895,0.68708426,2626.6,2626.0,0.00121279]
["bitfinex","ETHUSD",1643539268535,0.68708426,2626.6,2626.0,1.00121279]
["bitfinex","ETHUSD",1643539268737,0.68708426,2626.6,2626.0,0.00121279]
["bitfinex","ETHUSD",1643539269337,0.68708426,2626.6,2626.0,1.00121279]
["bitfinex","ETHUSD",1643539269541,0.68708426,2626.6,2626.1,2.26489803]
["bitfinex","ETHUSD",1643539269937,0.68708426,2626.6,2626.1,2.56489803]
["bitfinex","ETHUSD",1643539270339,0.68708426,2626.6,2626.2,1.0]
["bitfinex","ETHUSD",1643539270639,0.68708426,2626.6,2626.2,0.3]
["bitfinex","ETHUSD",1643539270842,1.2367,2627.0,2626.3,0.00121279]
["bitfinex","ETHUSD",1643539271041,1.59064047,2626.9,2626.3,0.00121279]
["bitfinex","ETHUSD",1643539271842,1.93043272,2626.9,2626.3,0.00121279]
["bitfinex","ETHUSD",1643539272043,1.59064047,2626.8,2626.3,0.00121279]
["bitfinex","ETHUSD",1643539272290,1.2367,2627.0,2626.3,0.00121279]
["bitfinex","ETHUSD",1643539272494,1.59052775,2626.9,2626.3,0.00121279]
["bitfinex","ETHUSD",1643539273095,0.38091835,2626.7,2626.3,0.00121279]
["bitfinex","ETHUSD",1643539273296,1.59052775,2626.6,2626.3,0.00121279]
["bitfinex","ETHUSD",1643539273892,0.879354,2626.4,2626.3,0.00121279]
["bitfinex","ETHUSD",1643539274092,2.46988175,2626.4,2626.3,0.00121279]
["bitfinex","ETHUSD",1643539274292,0.879354,2626.4,2626.3,0.00121279]
["bitfinex","ETHUSD",1643539274494,2.47002123,2626.4,2626.3,0.00121279]
["bitfinex","ETHUSD",1643539275396,5.82002123,2626.4,2626.3,0.00121279]
["bitfinex","ETHUSD",1643539275596,4.94066723,2626.4,2626.3,0.00121279]
["bitfinex","ETHUSD",1643539280189,1.59066723,2626.4,2626.3,0.00121279]
["bitfinex","ETHUSD",1643539280402,2.7762546,2627.4,2626.3,52.26652366]
["bitfinex","ETHUSD",1643539280598,1.59027916,2627.3,2626.4,2.11994456]
["bitfinex","ETHUSD",1643539280793,1.59027916,2627.3,2626.4,0.1592]
["bitfinex","ETHUSD",1643539280993,1.59027916,2627.3,2626.4,3.7604]
["bitfinex","ETHUSD",1643539281193,1.59027916,2627.3,2626.5,0.35202]
["bitfinex","ETHUSD",1643539281394,2.26101382,2627.3,2626.5,0.34962]
["bitfinex","ETHUSD",1643539281594,1.59027916,2627.2,2626.6,0.1504]
["bitfinex","ETHUSD",1643539281795,1.59027916,2627.2,2626.6,0.1528]
["bitfinex","ETHUSD",1643539281993,1.59027916,2627.2,2626.6,0.152]
["bitfinex","ETHUSD",1643539282193,1.59027916,2627.2,2626.6,3.652]
["bitfinex","ETHUSD",1643539282393,1.59027916,2627.2,2626.7,1.0]
["bitfinex","ETHUSD",1643539282594,1.59027916,2627.2,2626.8,2.1970619]
["bitfinex","ETHUSD",1643539282898,1.59027916,2627.2,2626.9,15.30911384]
["bitfinex","ETHUSD",1643539283193,1.59027916,2627.1,2627.0,2.45706595]
["bitfinex","ETHUSD",1643539283393,2.0787449,2627.4,2627.0,3.45706595]
["bitfinex","ETHUSD",1643539283394,1.59027916,2627.3,2627.0,3.45706595]
["bitfinex","ETHUSD",1643539283642,1.59027916,2627.3,2627.0,1.6]
["bitfinex","ETHUSD",1643539286043,1.58873462,2627.3,2627.0,1.6]
["bitfinex","ETHUSD",1643539286243,1.58873462,2627.3,2627.0,0.3]
["bitfinex","ETHUSD",1643539286643,1.58873462,2627.3,2626.7,1.6]
["bitfinex","ETHUSD",1643539287696,1.58873462,2627.3,2626.7,3.7413989]
["bitfinex","ETHUSD",1643539287893,1.58873462,2627.3,2626.7,2.7413989]
["bitfinex","ETHUSD",1643539288095,1.58873462,2627.3,2626.8,1.0]
["bitfinex","ETHUSD",1643539288694,1.58873462,2627.3,2626.8,1.144]
["bitfinex","ETHUSD",1643539288893,1.58873462,2627.3,2626.8,1.148]
["bitfinex","ETHUSD",1643539289094,1.58873462,2627.3,2626.8,1.1464]
["bitfinex","ETHUSD",1643539289293,1.58873462,2627.3,2626.8,1.1472]
["bitfinex","ETHUSD",1643539289594,2.50632069,2627.3,2626.8,1.1448]
["bitfinex","ETHUSD",1643539289794,2.0787449,2627.4,2626.8,3.15334335]
["bitfinex","ETHUSD",1643539289994,2.0787449,2627.4,2626.9,1.0]
["bitfinex","ETHUSD",1643539290193,2.0787449,2627.4,2626.9,1.1448]
["bitfinex","ETHUSD",1643539290394,2.0787449,2627.4,2627.0,0.3]
["bitfinex","ETHUSD",1643539290597,2.0787449,2627.4,2627.0,2.83749535]
["bitfinex","ETHUSD",1643539290796,2.0787449,2627.4,2626.3,1.90274]
["bitfinex","ETHUSD",1643539291038,2.0787449,2627.4,2626.5,36.47609094]
["bitfinex","ETHUSD",1643539291245,2.0787449,2627.4,2626.6,2.294]
["bitfinex","ETHUSD",1643539291440,2.0787449,2627.4,2627.0,2.294]
["bitfinex","ETHUSD",1643539291641,2.0787449,2627.4,2627.1,16.92581828]
["bitfinex","ETHUSD",1643539291839,2.0787449,2627.4,2627.1,17.07701828]
["bitfinex","ETHUSD",1643539292039,2.0787449,2627.4,2627.2,0.144]
["bitfinex","ETHUSD",1643539292240,2.0787449,2627.4,2627.2,3.4428]
["bitfinex","ETHUSD",1643539292445,2.0787449,2627.4,2627.3,0.144]
["bitfinex","ETHUSD",1643539292644,2.0787449,2627.4,2627.3,0.1456]
["bitfinex","ETHUSD",1643539292845,1.06248578,2627.4,2627.3,7.97984]
["bitfinex","ETHUSD",1643539293045,1.06248578,2627.4,2627.3,4.23704]
["bitfinex","ETHUSD",1643539293247,1.06248578,2627.4,2627.3,4.22904]
["bitfinex","ETHUSD",1643539293445,1.06248578,2627.4,2627.3,4.22984]
["bitfinex","ETHUSD",1643539293643,1.06248578,2627.4,2627.3,4.23464]
["bitfinex","ETHUSD",1643539293845,1.06248578,2627.4,2627.3,5.20098]
["bitfinex","ETHUSD",1643539294144,1.06248578,2627.4,2627.3,5.37022929]
["bitfinex","ETHUSD",1643539294344,1.06248578,2627.4,2627.3,5.37102929]
["bitfinex","ETHUSD",1643539294543,1.06248578,2627.4,2627.3,5.37182929]
["bitfinex","ETHUSD",1643539294789,1.06248578,2627.4,2627.3,5.37102929]
["bitfinex","ETHUSD",1643539295090,0.96733469,2627.4,2627.3,3.07622929]
["bitfinex","ETHUSD",1643539295294,0.96733469,2627.4,2627.3,3.07382929]
["bitfinex","ETHUSD",1643539295494,0.96733469,2627.4,2627.3,3.07302929]
["bitfinex","ETHUSD",1643539295900,0.0191967,2627.8,2627.5,0.16444929]
["bitfinex","ETHUSD",1643539296295,0.0191967,2627.8,2627.6,0.1528]
["bitfinex","ETHUSD",1643539296494,0.0191967,2627.8,2627.7,14.79626757]
["bitfinex","ETHUSD",1643539296894,0.0191967,2627.8,2627.7,16.09626757]
["bitfinex","ETHUSD",1643539297096,0.0191967,2627.8,2627.7,16.39626757]
["bitfinex","ETHUSD",1643539299151,2.8691967,2627.8,2627.7,16.39626757]
["bitfinex","ETHUSD",1643539299548,2.8691967,2627.8,2627.7,15.09626757]
["bitfinex","ETHUSD",1643539299748,2.8691967,2627.8,2627.4,0.16444929]
["bitfinex","ETHUSD",1643539299749,4.84154258,2627.8,2627.4,0.16444929]
["bitfinex","ETHUSD",1643539300050,4.15413701,2627.5,2627.4,0.16444929]
["bitfinex","ETHUSD",1643539300248,3.3,2627.5,2627.4,0.16444929]
["bitfinex","ETHUSD",1643539300648,3.3,2627.5,2627.4,0.15444929]
["bitfinex","ETHUSD",1643539301050,5.31693824,2627.5,2627.4,0.15444929]
["bitfinex","ETHUSD",1643539301249,3.3,2627.5,2627.4,0.15444929]
["bitfinex","ETHUSD",1643539302286,0.69866727,2627.6,2627.4,0.15444929]
["bitfinex","ETHUSD",1643539302491,8.98562533,2627.5,2627.4,0.15444929]
["bitfinex","ETHUSD",1643539302690,7.0,2627.5,2627.4,0.15444929]
["bitfinex","ETHUSD",1643539304695,7.0,2627.5,2626.7,0.15444929]
["bitfinex","ETHUSD",1643539304894,7.0,2627.5,2626.7,0.45444929]
["bitfinex","ETHUSD",1643539305393,7.0,2627.5,2626.7,1.45444929]
["bitfinex","ETHUSD",1643539305593,7.0,2627.5,2626.7,0.45444929]
["bitfinex","ETHUSD",1643539305795,7.0,2627.5,2626.7,0.15444929]
["bitfinex","ETHUSD",1643539306252,1.08322454,2627.6,2626.7,0.45444929]
["bitfinex","ETHUSD",1643539306253,1.5901268,2627.4,2626.7,0.45444929]
["bitfinex","ETHUSD",1643539306449,1.08322454,2627.6,2626.7,1.45444929]
["bitfinex","ETHUSD",1643539306649,1.59008692,2627.5,2626.7,1.45444929]
["bitfinex","ETHUSD",1643539307252,1.08322454,2627.6,2626.7,1.45444929]
["bitfinex","ETHUSD",1643539307456,1.08322454,2627.6,2626.7,16.08626757]
["bitfinex","ETHUSD",1643539307856,0.69866727,2627.6,2626.7,16.08626757]
["bitfinex","ETHUSD",1643539308262,0.69866727,2627.6,2626.9,0.15444929]
["bitfinex","ETHUSD",1643539308862,0.69866727,2627.6,2626.9,1.15444929]
["bitfinex","ETHUSD",1643539309061,0.69866727,2627.6,2627.1,0.15444929]
["bitfinex","ETHUSD",1643539315645,0.69866727,2627.6,2626.8,1.25143]
["bitfinex","ETHUSD",1643539315646,0.69866727,2627.6,2626.9,0.15444929]
["bitfinex","ETHUSD",1643539316046,0.69866727,2627.6,2626.9,0.45444929]
["bitfinex","ETHUSD",1643539316445,0.69866727,2627.6,2626.9,0.15444929]
["bitfinex","ETHUSD",1643539320695,0.69866727,2627.6,2626.8,0.15444929]
["bitfinex","ETHUSD",1643539320896,0.39952746,2626.9,2626.8,0.15444929]
["bitfinex","ETHUSD",1643539321943,4.19952746,2626.9,2626.8,0.15444929]
["bitfinex","ETHUSD",1643539325199,4.19952746,2626.9,2626.8,3.65444929]
["bitfinex","ETHUSD",1643539325398,4.19952746,2626.9,2626.8,0.15444929]
["bitfinex","ETHUSD",1643539325600,4.19952746,2626.9,2626.5,0.15444929]
["bitfinex","ETHUSD",1643539325799,0.90510536,2626.8,2626.5,0.15444929]
["bitfinex","ETHUSD",1643539326199,0.90510536,2626.8,2626.6,0.15444929]
["bitfinex","ETHUSD",1643539327207,4.3404439,2626.7,2626.6,0.15444929]
["bitfinex","ETHUSD",1643539327405,2.75,2626.7,2626.6,0.15444929]
["bitfinex","ETHUSD",1643539328004,4.3404246,2626.7,2626.6,0.15444929]
["bitfinex","ETHUSD",1643539328653,4.52555071,2626.0,2625.9,1.1451135]
["bitfinex","ETHUSD",1643539328854,4.52555071,2626.0,2625.9,4.9451135]
["bitfinex","ETHUSD",1643539329054,4.52555071,2626.0,2625.9,5.2451135]
["bitfinex","ETHUSD",1643539329252,4.52555071,2626.0,2625.9,1.7451135]
["bitfinex","ETHUSD",1643539333497,5.32941414,2626.0,2625.9,1.4451135]
["bitfinex","ETHUSD",1643539333698,5.32941414,2626.0,2625.9,0.1451135]
["bitfinex","ETHUSD",1643539338650,5.32941414,2626.0,2625.4,0.1451135]
["bitfinex","ETHUSD",1643539338851,5.32941414,2626.0,2625.4,3.9451135]
["bitfinex","ETHUSD",1643539339053,5.32941414,2626.0,2625.6,0.1451135]
["bitfinex","ETHUSD",1643539340387,5.32941414,2626.0,2625.8,0.1451135]
["bitfinex","ETHUSD",1643539343644,5.32941414,2626.0,2625.4,0.1451135]
["bitfinex","ETHUSD",1643539344049,5.54417162,2626.0,2625.4,0.1451135]
["bitfinex","ETHUSD",1643539344449,5.32941414,2626.0,2625.4,0.1451135]
["bitfinex","ETHUSD",1643539345948,0.38258916,2625.9,2625.4,0.1451135]
["bitfinex","ETHUSD",1643539348903,0.38258916,2625.9,2625.3,0.34396674]
["bitfinex","ETHUSD",1643539350303,0.38258916,2625.9,2625.4,0.1451135]
["bitfinex","ETHUSD",1643539350608,5.32941414,2626.0,2625.4,0.1451135]
["bitfinex","ETHUSD",1643539351655,0.34010675,2625.7,2625.4,0.1451135]
["bitfinex","ETHUSD",1643539353957,0.34010675,2625.7,2625.3,0.34396674]
["bitfinex","ETHUSD",1643539354157,0.34010675,2625.7,2625.4,0.1451135]
["bitfinex","ETHUSD",1643539354557,5.32941414,2626.0,2625.4,0.1451135]
["bitfinex","ETHUSD",1643539355597,0.42561228,2625.9,2625.4,0.1451135]
["bitfinex","ETHUSD",1643539356396,0.61582228,2625.9,2625.4,0.1451135]
["bitfinex","ETHUSD",1643539358845,0.61582228,2625.9,2625.3,0.1451135]
["bitfinex","ETHUSD",1643539371711,0.61582228,2625.9,2625.2,0.56351759]
["bitfinex","ETHUSD",1643539371712,0.61582228,2625.9,2625.2,0.1451135]
["bitfinex","ETHUSD",1643539372209,22.29,2625.8,2625.2,0.1451135]
["bitfinex","ETHUSD",1643539372409,1.59098587,2625.7,2625.2,0.1451135]
["bitfinex","ETHUSD",1643539372610,22.30887649,2625.6,2625.2,0.1451135]
["bitfinex","ETHUSD",1643539372808,0.19021,2625.5,2625.2,0.1451135]
["bitfinex","ETHUSD",1643539373206,0.19021,2625.7,2625.2,0.1451135]
["bitfinex","ETHUSD",1643539374066,0.3996142,2625.6,2625.2,0.1451135]
["bitfinex","ETHUSD",1643539375068,0.19021,2625.7,2625.2,0.1451135]
["bitfinex","ETHUSD",1643539376472,0.51427306,2625.7,2625.2,0.1451135]
["bitfinex","ETHUSD",1643539376672,0.51427306,2625.7,2625.0,0.19884846]
["bitfinex","ETHUSD",1643539377995,0.19021,2625.7,2625.0,0.19884846]
["bitfinex","ETHUSD",1643539379200,0.57770605,2625.7,2625.0,0.19884846]
["bitfinex","ETHUSD",1643539379798,0.19021,2625.7,2625.0,0.19884846]
["bitfinex","ETHUSD",1643539381042,0.37019129,2625.6,2625.0,0.19884846]
["bitfinex","ETHUSD",1643539381741,0.19021,2625.5,2624.7,0.1451135]
["bitfinex","ETHUSD",1643539381942,0.19021,2625.5,2624.7,0.34396117]
["bitfinex","ETHUSD",1643539382344,0.19021,2625.5,2624.7,0.1451135]
["bitfinex","ETHUSD",1643539383352,0.57811968,2625.5,2624.7,0.1451135]
["bitfinex","ETHUSD",1643539383751,0.19021,2625.5,2624.7,0.1451135]
["bitfinex","ETHUSD",1643539383953,5.32941414,2626.0,2624.7,0.1451135]
["bitfinex","ETHUSD",1643539383954,4.52555071,2626.0,2624.7,17.92748681]
["bitfinex","ETHUSD",1643539384156,4.52555071,2626.0,2625.1,0.1451135]
["bitfinex","ETHUSD",1643539384555,4.52555071,2626.0,2625.2,0.08058877]
["bitfinex","ETHUSD",1643539384800,4.52555071,2626.0,2625.2,0.079189]
["bitfinex","ETHUSD",1643539384999,4.52555071,2626.0,2625.3,0.1451135]
["bitfinex","ETHUSD",1643539387418,4.52555071,2626.0,2625.6,0.0120156]
["bitfinex","ETHUSD",1643539387603,4.52555071,2626.0,2625.8,0.1451135]
["bitfinex","ETHUSD",1643539387803,11.42691,2627.2,2625.7,0.95185]
["bitfinex","ETHUSD",1643539387804,1.1824,2627.2,2626.1,0.1451135]
["bitfinex","ETHUSD",1643539388004,1.59033556,2627.1,2626.2,0.1451135]
["bitfinex","ETHUSD",1643539388557,2.51160066,2627.1,2626.2,0.1451135]
["bitfinex","ETHUSD",1643539388751,1.59033556,2627.0,2626.2,0.1451135]
["bitfinex","ETHUSD",1643539390359,1.78054556,2627.0,2626.2,0.1451135]
["bitfinex","ETHUSD",1643539390558,1.59033556,2626.9,2626.2,0.1451135]
["bitfinex","ETHUSD",1643539392798,1.59033556,2626.8,2626.2,0.1451135]
["bitfinex","ETHUSD",1643539392998,1.1114751,2627.1,2626.2,0.1451135]
["bitfinex","ETHUSD",1643539393198,1.59035335,2627.0,2626.2,0.1451135]
["bitfinex","ETHUSD",1643539398754,1.59035335,2627.0,2626.2,0.4451135]
["bitfinex","ETHUSD",1643539398954,1.59035335,2627.0,2626.3,0.1451135]
["bitfinex","ETHUSD",1643539399555,1.59035335,2627.0,2626.3,0.4451135]
["bitfinex","ETHUSD",1643539399795,1.59035335,2627.0,2626.3,0.1451135]
["bitfinex","ETHUSD",1643539403854,0.19021,2626.9,2626.3,0.1451135]
["bitfinex","ETHUSD",1643539404050,1.59035335,2626.8,2625.9,0.1451135]
["bitfinex","ETHUSD",1643539405050,1.59035335,2626.8,2625.9,1.1451135]
["bitfinex","ETHUSD",1643539406052,0.35038106,2626.4,2625.9,1.1451135]
["bitfinex","ETHUSD",1643539406351,0.19021,2626.9,2625.9,1.1451135]
["bitfinex","ETHUSD",1643539406551,1.59038505,2626.8,2625.9,1.1451135]
["bitfinex","ETHUSD",1643539406753,1.59038505,2626.8,2625.9,0.1451135]
["bitfinex","ETHUSD",1643539406754,0.88412206,2626.3,2625.9,0.1451135]
["bitfinex","ETHUSD",1643539407403,1.43331,2626.7,2625.9,0.1451135]
["bitfinex","ETHUSD",1643539407603,1.5905137,2626.6,2625.9,0.1451135]
["bitfinex","ETHUSD",1643539407903,1.7807237,2626.6,2625.9,0.1451135]
["bitfinex","ETHUSD",1643539408106,1.5905137,2626.5,2625.9,0.1451135]
["bitfinex","ETHUSD",1643539408504,0.87921342,2626.4,2625.9,0.1451135]
["bitfinex","ETHUSD",1643539409105,0.87921342,2626.4,2625.5,0.1451135]
["bitfinex","ETHUSD",1643539409606,0.52892552,2626.6,2625.5,2.40669325]
["bitfinex","ETHUSD",1643539409806,0.33871552,2626.6,2625.5,2.40669325]
["bitfinex","ETHUSD",1643539410009,0.33871552,2626.6,2625.5,3.40669325]
["bitfinex","ETHUSD",1643539410205,0.33871552,2626.6,2625.5,3.41188946]
["bitfinex","ETHUSD",1643539410608,1.10556268,2626.6,2625.5,3.41188946]
["bitfinex","ETHUSD",1643539411054,1.10420224,2626.6,2625.5,3.41188946]
["bitfinex","ETHUSD",1643539411255,1.10420224,2626.6,2625.5,3.63567408]
["bitfinex","ETHUSD",1643539411462,1.10420224,2626.6,2625.5,3.63807408]
["bitfinex","ETHUSD",1643539411657,1.10420224,2626.6,2625.5,3.63647408]
["bitfinex","ETHUSD",1643539412061,1.10420224,2626.6,2625.5,3.49247408]
["bitfinex","ETHUSD",1643539413862,1.10420224,2626.6,2625.5,3.68271408]
["bitfinex","ETHUSD",1643539415097,1.10420224,2626.6,2625.5,3.82511408]
["bitfinex","ETHUSD",1643539415300,0.33735508,2626.6,2625.5,6.37146737]
["bitfinex","ETHUSD",1643539415500,0.33735508,2626.6,2625.5,6.37306737]
["bitfinex","ETHUSD",1643539415700,1.2431,2626.7,2625.5,6.37226737]
["bitfinex","ETHUSD",1643539415902,1.2431,2626.7,2625.5,6.37306737]
["bitfinex","ETHUSD",1643539416300,1.2431,2626.7,2625.5,6.03802737]
["bitfinex","ETHUSD",1643539416500,1.2431,2626.7,2625.5,3.49247408]
["bitfinex","ETHUSD",1643539416701,0.73111278,2626.5,2625.5,3.49247408]
["bitfinex","ETHUSD",1643539416902,0.38387764,2626.3,2625.5,8.54569812]
["bitfinex","ETHUSD",1643539417503,0.74331613,2626.5,2625.5,8.54569812]
["bitfinex","ETHUSD",1643539417703,0.01220335,2626.5,2625.5,8.54569812]
["bitfinex","ETHUSD",1643539418104,1.2431,2626.7,2625.5,8.54569812]
["bitfinex","ETHUSD",1643539418304,1.59048704,2626.6,2625.5,8.54569812]
["bitfinex","ETHUSD",1643539418955,0.32574289,2626.5,2625.5,8.54569812]
["bitfinex","ETHUSD",1643539419156,0.32574289,2626.5,2625.5,10.7689099]
["bitfinex","ETHUSD",1643539419359,2.01801579,2626.7,2625.5,10.7689099]
["bitfinex","ETHUSD",1643539419760,1.590444,2626.6,2625.5,8.54569812]
["bitfinex","ETHUSD",1643539420460,0.36456526,2626.4,2625.5,8.54569812]
["bitfinex","ETHUSD",1643539420961,2.01801579,2626.7,2625.5,8.54569812]
["bitfinex","ETHUSD",1643539421164,1.59045261,2626.6,2625.5,8.54569812]
["bitfinex","ETHUSD",1643539421860,1.98061931,2626.6,2625.5,8.54569812]
["bitfinex","ETHUSD",1643539422063,0.3901667,2626.6,2625.5,8.54569812]
["bitfinex","ETHUSD",1643539422906,0.3901667,2626.6,2625.5,8.4651135]
["bitfinex","ETHUSD",1643539423306,1.59046468,2626.5,2625.5,8.4651135]
["bitfinex","ETHUSD",1643539423507,1.59046468,2626.5,2625.5,8.54574499]
["bitfinex","ETHUSD",1643539423709,1.59046468,2626.5,2625.5,10.93178113]
["bitfinex","ETHUSD",1643539423908,1.59046468,2626.5,2625.5,10.93338113]
["bitfinex","ETHUSD",1643539424108,1.59046468,2626.5,2625.5,10.93178113]
["bitfinex","ETHUSD",1643539424308,1.59046468,2626.5,2625.5,10.93338113]
["bitfinex","ETHUSD",1643539424511,1.59046468,2626.5,2625.5,8.54574499]
["bitfinex","ETHUSD",1643539425413,1.59046468,2626.5,2625.5,8.68814499]
["bitfinex","ETHUSD",1643539425611,0.77491579,2626.7,2625.5,10.97331713]
["bitfinex","ETHUSD",1643539425810,1.59038852,2626.6,2625.5,10.97651713]
["bitfinex","ETHUSD",1643539426049,1.59038852,2626.6,2625.5,10.97571713]
["bitfinex","ETHUSD",1643539426253,1.59038852,2626.6,2625.5,10.97491713]
["bitfinex","ETHUSD",1643539426454,1.59038852,2626.6,2625.5,10.97971713]
["bitfinex","ETHUSD",1643539426652,1.59038852,2626.6,2625.6,0.1424]
["bitfinex","ETHUSD",1643539426855,1.59038852,2626.6,2625.5,10.97811713]
["bitfinex","ETHUSD",1643539427052,1.59038852,2626.6,2625.5,10.97571713]
["bitfinex","ETHUSD",1643539427254,1.59038852,2626.6,2625.5,10.97331713]
["bitfinex","ETHUSD",1643539427457,1.59038852,2626.6,2625.5,10.97411713]
["bitfinex","ETHUSD",1643539427656,1.59038852,2626.6,2625.5,10.97491713]
["bitfinex","ETHUSD",1643539427657,0.4436879,2626.3,2625.5,10.97491713]
["bitfinex","ETHUSD",1643539427857,0.4436879,2626.3,2625.5,8.68894499]
["bitfinex","ETHUSD",1643539428057,0.77491579,2626.7,2625.5,8.54574499]
["bitfinex","ETHUSD",1643539428260,1.59039301,2626.6,2625.5,10.98276393]
["bitfinex","ETHUSD",1643539428658,1.59039301,2626.6,2625.5,10.98516393]
["bitfinex","ETHUSD",1643539428863,1.59039301,2626.5,2625.5,10.98356393]
["bitfinex","ETHUSD",1643539429059,0.35626113,2626.7,2625.5,10.98356393]
["bitfinex","ETHUSD",1643539429358,1.590378,2626.6,2625.5,11.17140393]
["bitfinex","ETHUSD",1643539429559,1.590378,2626.6,2625.5,11.02900393]
["bitfinex","ETHUSD",1643539429807,1.590378,2626.6,2625.5,10.98116393]
["bitfinex","ETHUSD",1643539430008,1.590378,2626.6,2625.5,8.4651135]
["bitfinex","ETHUSD",1643539430306,1.590378,2626.6,2625.5,7.4651135]
["bitfinex","ETHUSD",1643539430307,0.38932972,2626.3,2625.5,7.4651135]
["bitfinex","ETHUSD",1643539430511,1.43601,2626.6,2625.5,7.4651135]
["bitfinex","ETHUSD",1643539430710,1.59043141,2626.5,2625.5,7.4651135]
["bitfinex","ETHUSD",1643539431514,1.59043141,2626.5,2625.7,0.1451135]
["bitfinex","ETHUSD",1643539431708,2.00833104,2626.5,2625.7,0.1451135]
["bitfinex","ETHUSD",1643539431906,0.41789963,2626.5,2625.7,0.1451135]
["bitfinex","ETHUSD",1643539432713,0.39322343,2626.1,2625.7,0.1451135]
["bitfinex","ETHUSD",1643539432915,1.43601,2626.6,2625.7,0.1451135]
["bitfinex","ETHUSD",1643539433114,1.5904676,2626.5,2625.7,0.1451135]
["bitfinex","ETHUSD",1643539433551,0.90042678,2627.1,2625.7,0.1451135]
["bitfinex","ETHUSD",1643539433758,1.59039805,2627.0,2625.7,0.1451135]
["bitfinex","ETHUSD",1643539434159,0.41628415,2626.5,2625.7,1.3671135]
["bitfinex","ETHUSD",1643539434357,0.41628415,2626.5,2625.8,0.1451135]
["bitfinex","ETHUSD",1643539434558,1.59039805,2626.4,2625.8,0.1451135]
["bitfinex","ETHUSD",1643539434959,0.41513389,2626.5,2625.8,0.1451135]
["bitfinex","ETHUSD",1643539435158,1.59042587,2626.4,2625.8,0.1451135]
["bitfinex","ETHUSD",1643539435859,0.33729602,2626.1,2625.8,0.1451135]
["bitfinex","ETHUSD",1643539436060,0.74783072,2626.6,2625.8,0.1451135]
["bitfinex","ETHUSD",1643539436261,1.59044293,2626.5,2625.8,0.1451135]
["bitfinex","ETHUSD",1643539436459,3.8103,2626.8,2625.8,0.1451135]
["bitfinex","ETHUSD",1643539436664,1.59035692,2626.7,2625.8,2.48175831]
["bitfinex","ETHUSD",1643539437160,1.59035692,2626.7,2625.8,1.22574499]
["bitfinex","ETHUSD",1643539437403,1.59035692,2626.7,2625.8,17.09610222]
["bitfinex","ETHUSD",1643539437603,4.1988,2626.9,2625.8,17.23930222]
["bitfinex","ETHUSD",1643539437808,1.59028869,2626.8,2626.0,0.1451135]
["bitfinex","ETHUSD",1643539438004,1.44028869,2626.8,2626.0,0.1451135]
["bitfinex","ETHUSD",1643539438306,1.75940738,2626.8,2626.0,0.1451135]
["bitfinex","ETHUSD",1643539438505,0.31911869,2626.8,2626.0,0.1451135]
["bitfinex","ETHUSD",1643539443157,4.1988,2626.9,2626.0,0.1451135]
["bitfinex","ETHUSD",1643539444357,0.36043488,2626.4,2626.0,0.1451135]
["bitfinex","ETHUSD",1643539446409,0.36043488,2626.4,2625.6,0.1451135]
["bitfinex","ETHUSD",1643539446410,0.19021,2626.3,2625.6,0.1451135]
["bitfinex","ETHUSD",1643539446708,0.36173042,2625.8,2625.6,0.1451135]
["bitfinex","ETHUSD",1643539447310,0.19021,2626.3,2625.6,0.1451135]
["bitfinex","ETHUSD",1643539448408,0.41051674,2626.1,2625.6,0.1451135]
["bitfinex","ETHUSD",1643539448853,0.19021,2626.3,2625.6,0.1451135]
["bitfinex","ETHUSD",1643539450055,0.42218586,2626.0,2625.6,0.1451135]
["bitfinex","ETHUSD",1643539450754,0.19021,2626.3,2625.6,0.1451135]
["bitfinex","ETHUSD",1643539450956,1.2271,2626.4,2625.6,1.1451135]
["bitfinex","ETHUSD",1643539451155,1.2271,2626.4,2625.8,0.1451135]
["bitfinex","ETHUSD",1643539451553,1.2271,2626.4,2625.9,0.1451135]
["bitfinex","ETHUSD",1643539452056,1.2271,2626.4,2625.9,0.14422456]
["bitfinex","ETHUSD",1643539452513,0.31736067,2626.2,2625.9,0.14422456]
["bitfinex","ETHUSD",1643539452713,0.31736067,2626.2,2625.8,0.14422456]
["bitfinex","ETHUSD",1643539453113,5.9730977,2626.7,2625.8,0.14422456]
["bitfinex","ETHUSD",1643539454119,0.39633984,2626.4,2625.8,0.14422456]
["bitfinex","ETHUSD",1643539455321,0.19021,2626.6,2625.8,0.14422456]
["bitfinex","ETHUSD",1643539456353,0.43190512,2626.4,2625.8,0.14422456]
["bitfinex","ETHUSD",1643539456856,0.19021,2626.6,2625.8,0.14422456]
["bitfinex","ETHUSD",1643539457654,0.19021,2626.6,2625.7,0.14422456]
["bitfinex","ETHUSD",1643539458055,1.92969854,2626.5,2625.7,0.14422456]
["bitfinex","ETHUSD",1643539458258,1.59046979,2626.4,2625.7,0.14422456]
["bitfinex","ETHUSD",1643539461712,3.0398,2627.2,2625.7,0.14422456]
["bitfinex","ETHUSD",1643539461713,5.42563474,2627.2,2625.7,14.77604284]
["bitfinex","ETHUSD",1643539461913,1.59017102,2627.1,2626.1,0.01262047]
["bitfinex","ETHUSD",1643539462414,1.59017102,2627.1,2626.1,0.09307327]
["bitfinex","ETHUSD",1643539462713,1.95165809,2627.1,2626.1,0.09307327]
["bitfinex","ETHUSD",1643539462912,5.09425249,2627.2,2626.1,0.24267327]
["bitfinex","ETHUSD",1643539463110,1.59011536,2627.1,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539463310,1.59011536,2627.1,2626.4,0.14422456]
["bitfinex","ETHUSD",1643539463550,2.05445249,2627.2,2626.4,0.14422456]
["bitfinex","ETHUSD",1643539463949,2.31956302,2627.2,2626.4,1.14422456]
["bitfinex","ETHUSD",1643539464355,1.59009595,2627.1,2626.4,1.14422456]
["bitfinex","ETHUSD",1643539465156,3.57102259,2627.1,2626.4,1.14422456]
["bitfinex","ETHUSD",1643539465360,0.37621285,2626.8,2626.4,1.14422456]
["bitfinex","ETHUSD",1643539465756,2.12570429,2627.1,2626.4,1.14422456]
["bitfinex","ETHUSD",1643539465757,2.14973928,2627.1,2626.4,1.14422456]
["bitfinex","ETHUSD",1643539465956,1.59020169,2627.0,2626.4,1.14422456]
["bitfinex","ETHUSD",1643539466656,1.952882,2626.9,2626.4,1.14422456]
["bitfinex","ETHUSD",1643539466857,2.35072954,2626.9,2626.4,1.14422456]
["bitfinex","ETHUSD",1643539467056,0.40655365,2626.9,2626.4,0.14422456]
["bitfinex","ETHUSD",1643539467304,0.40655365,2626.9,2626.5,0.14422456]
["bitfinex","ETHUSD",1643539471653,1.59019416,2626.8,2626.5,0.14422456]
["bitfinex","ETHUSD",1643539473259,0.40655365,2626.9,2626.5,0.14422456]
["bitfinex","ETHUSD",1643539474466,1.59019724,2626.8,2626.5,0.14422456]
["bitfinex","ETHUSD",1643539475899,1.59019724,2626.8,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539477904,1.95445249,2627.2,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539478105,1.59019201,2627.1,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539479455,1.59019201,2627.1,2626.2,1.14422456]
["bitfinex","ETHUSD",1643539479856,1.59019201,2627.1,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539480056,0.37854691,2627.0,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539480457,0.37854691,2627.0,2626.2,1.14422456]
["bitfinex","ETHUSD",1643539481059,1.95445249,2627.2,2626.2,1.14422456]
["bitfinex","ETHUSD",1643539481257,1.59015322,2627.1,2626.2,1.14422456]
["bitfinex","ETHUSD",1643539482303,0.38727514,2626.9,2626.2,1.14422456]
["bitfinex","ETHUSD",1643539483708,1.59021852,2626.8,2626.2,1.14422456]
["bitfinex","ETHUSD",1643539484111,3.55799601,2626.8,2626.2,1.14422456]
["bitfinex","ETHUSD",1643539484312,1.97571446,2626.8,2626.2,1.14422456]
["bitfinex","ETHUSD",1643539484512,1.96529935,2626.8,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539484711,0.38727514,2626.9,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539484912,3.54430217,2626.8,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539485112,1.95406612,2626.8,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539485313,2.26842513,2627.1,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539485512,1.59021206,2627.0,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539485916,1.97097426,2626.9,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539486167,1.59021206,2626.8,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539486565,2.05498546,2626.9,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539486765,1.59022746,2626.8,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539486964,2.05498546,2626.9,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539487965,0.41600364,2627.0,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539488167,1.95257489,2626.9,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539488370,0.41600364,2627.0,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539491323,2.14964109,2627.1,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539491524,1.59013106,2627.0,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539491922,1.95333241,2626.9,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539492124,2.08980622,2627.1,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539492322,0.35598925,2626.8,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539493751,2.08980622,2627.1,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539493953,1.59013349,2627.0,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539494162,2.02849708,2626.9,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539494360,2.00676892,2626.9,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539494561,2.40122531,2627.1,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539494761,0.38567772,2626.6,2626.2,7.46422456]
["bitfinex","ETHUSD",1643539495060,0.38567772,2626.6,2626.4,0.14422456]
["bitfinex","ETHUSD",1643539495261,2.23866136,2627.1,2626.4,0.14422456]
["bitfinex","ETHUSD",1643539496261,0.3967374,2626.9,2626.4,0.14422456]
["bitfinex","ETHUSD",1643539496461,2.23866136,2627.1,2626.4,0.14422456]
["bitfinex","ETHUSD",1643539497707,2.23866136,2627.1,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539497708,0.39153132,2627.0,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539498108,2.23866136,2627.1,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539499911,0.37920978,2627.0,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539500812,0.41453697,2626.6,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539501051,2.12643604,2627.1,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539502456,0.36105975,2626.6,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539502656,2.12643604,2627.1,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539503655,0.3769418,2626.8,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539504259,1.95465483,2626.7,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539504559,0.3769418,2626.8,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539505203,2.3894705,2627.1,2626.2,0.14422456]
["bitfinex","ETHUSD",1643539505805,2.3894705,2627.1,2626.3,0.14422456]
["bitfinex","ETHUSD",1643539506005,2.3894705,2627.1,2626.3,1.44422456]
["bitfinex","ETHUSD",1643539506204,2.3894705,2627.1,2626.4,0.14422456]
["bitfinex","ETHUSD",1643539506606,2.3894705,2627.1,2626.5,0.14422456]
["bitfinex","ETHUSD",1643539506905,0.33909478,2626.8,2626.5,0.14422456]
["bitfinex","ETHUSD",1643539507305,0.33909478,2626.8,2626.5,0.44422456]
["bitfinex","ETHUSD",1643539507509,2.3894705,2627.1,2626.5,0.14422456]
["bitfinex","ETHUSD",1643539508411,2.3894705,2627.1,2626.5,0.44422456]
["bitfinex","ETHUSD",1643539508652,0.36662269,2626.8,2626.5,0.44422456]
["bitfinex","ETHUSD",1643539509052,2.3894705,2627.1,2626.5,0.44422456]
["bitfinex","ETHUSD",1643539509254,1.95675086,2627.1,2626.5,0.44422456]
["bitfinex","ETHUSD",1643539509452,2.3533254,2626.8,2626.5,0.44422456]
["bitfinex","ETHUSD",1643539510054,1.9378654,2626.7,2626.5,0.44422456]
["bitfinex","ETHUSD",1643539510254,2.77942705,2626.8,2626.5,0.44422456]
["bitfinex","ETHUSD",1643539510657,2.3533254,2626.8,2626.5,0.44422456]
["bitfinex","ETHUSD",1643539512921,4.2888531,2626.8,2626.5,0.44422456]
["bitfinex","ETHUSD",1643539514518,1.9355277,2626.8,2626.5,0.44422456]
["bitfinex","ETHUSD",1643539514720,2.3533254,2626.6,2626.5,0.44422456]
["bitfinex","ETHUSD",1643539514922,3.94228379,2626.6,2626.5,0.44422456]
["bitfinex","ETHUSD",1643539517175,5.98329735,2626.6,2626.5,0.14422456]
["bitfinex","ETHUSD",1643539517377,5.98329735,2626.6,2626.1,0.14422456]
["bitfinex","ETHUSD",1643539517378,0.70721334,2626.3,2626.1,0.14422456]
["bitfinex","ETHUSD",1643539517582,2.01566931,2626.2,2626.1,0.14422456]
["bitfinex","ETHUSD",1643539517778,3.60614124,2626.2,2626.1,0.14422456]
["bitfinex","ETHUSD",1643539518182,3.75066093,2626.2,2626.1,0.14422456]
["bitfinex","ETHUSD",1643539518379,1.59047193,2626.2,2626.1,0.14422456]
["bitfinex","ETHUSD",1643539518682,6.29047193,2626.2,2626.1,0.14422456]
["bitfinex","ETHUSD",1643539519910,6.48068193,2626.2,2626.1,0.14422456]
["bitfinex","ETHUSD",1643539520211,10.99294731,2626.2,2626.1,0.14422456]
["bitfinex","ETHUSD",1643539521209,6.55,2626.1,2624.8,6.04809233]
["bitfinex","ETHUSD",1643539521410,0.2546,2625.9,2624.8,6.04586712]
["bitfinex","ETHUSD",1643539521609,2.40175694,2625.8,2624.8,6.04586712]
["bitfinex","ETHUSD",1643539521809,2.40175694,2625.8,2624.8,6.24461757]
["bitfinex","ETHUSD",1643539522011,2.40175694,2625.8,2624.8,6.39181757]
["bitfinex","ETHUSD",1643539522213,0.2546,2625.9,2624.8,6.4712484]
["bitfinex","ETHUSD",1643539522418,0.8586983,2625.7,2624.8,6.4752484]
["bitfinex","ETHUSD",1643539522618,0.8586983,2625.7,2624.9,0.144]
["bitfinex","ETHUSD",1643539522818,0.8586983,2625.7,2624.9,1.3]
["bitfinex","ETHUSD",1643539523017,0.8586983,2625.7,2624.9,1.0]
["bitfinex","ETHUSD",1643539523756,1.96399832,2625.6,2624.9,1.0]
["bitfinex","ETHUSD",1643539523957,1.95376167,2625.6,2624.8,2.02298128]
["bitfinex","ETHUSD",1643539524160,1.95376167,2625.6,2624.8,1.87898128]
["bitfinex","ETHUSD",1643539524357,0.8586983,2625.7,2624.8,1.87898128]
["bitfinex","ETHUSD",1643539524957,1.95914048,2625.6,2624.8,1.87898128]
["bitfinex","ETHUSD",1643539525373,1.17541368,2625.2,2624.8,1.79875045]
["bitfinex","ETHUSD",1643539525560,2.35207638,2625.2,2624.8,1.79875045]
["bitfinex","ETHUSD",1643539526058,2.35207638,2625.2,2624.8,1.94355045]
["bitfinex","ETHUSD",1643539526059,0.86682594,2625.2,2624.8,1.94355045]
["bitfinex","ETHUSD",1643539526258,0.86682594,2625.2,2624.8,1.79875045]
["bitfinex","ETHUSD",1643539527315,0.86682594,2625.2,2624.8,1.74875045]
["bitfinex","ETHUSD",1643539528321,0.86682594,2625.2,2624.8,1.89755045]
["bitfinex","ETHUSD",1643539528520,0.86682594,2625.2,2624.8,1.74875045]
["bitfinex","ETHUSD",1643539529319,0.86682594,2625.2,2624.8,0.19875045]
["bitfinex","ETHUSD",1643539529522,1.98377437,2625.1,2624.8,0.19875045]
["bitfinex","ETHUSD",1643539529722,0.78073346,2624.9,2624.8,0.19875045]
["bitfinex","ETHUSD",1643539529923,0.78073346,2624.9,2624.7,2.54586712]
["bitfinex","ETHUSD",1643539529924,1.75393346,2624.9,2624.7,2.54586712]
["bitfinex","ETHUSD",1643539530122,1.75393346,2624.9,2624.3,7.42456709]
["bitfinex","ETHUSD",1643539530322,1.75393346,2624.9,2624.3,6.38282055]
["bitfinex","ETHUSD",1643539530526,1.75393346,2624.9,2624.3,6.18406709]
["bitfinex","ETHUSD",1643539530921,0.86682594,2624.6,2624.3,2.68406709]
["bitfinex","ETHUSD",1643539531361,0.86682594,2624.6,2624.3,0.13819997]
["bitfinex","ETHUSD",1643539533567,0.86682594,2624.6,2624.3,0.33695215]
["bitfinex","ETHUSD",1643539533968,0.86682594,2624.6,2624.3,0.63695215]
["bitfinex","ETHUSD",1643539535405,0.77162807,2624.6,2624.3,0.63695215]
["bitfinex","ETHUSD",1643539535812,2.74360458,2624.6,2624.3,0.49875218]
["bitfinex","ETHUSD",1643539536007,1.97197651,2624.6,2624.3,0.49875218]
["bitfinex","ETHUSD",1643539536208,0.77162807,2624.4,2624.3,0.49875218]
["bitfinex","ETHUSD",1643539537109,0.77162807,2624.4,2624.3,0.19875218]
["bitfinex","ETHUSD",1643539537513,0.77162807,2624.4,2624.0,7.32]
["bitfinex","ETHUSD",1643539537712,0.77162807,2624.4,2624.3,0.19875675]
["bitfinex","ETHUSD",1643539538112,0.77162807,2624.4,2624.0,7.32]
["bitfinex","ETHUSD",1643539538559,0.77162807,2624.4,2624.0,7.62]
["bitfinex","ETHUSD",1643539538761,0.67446572,2624.3,2624.0,7.62]
["bitfinex","ETHUSD",1643539539564,0.67446572,2624.3,2624.1,1.3]
["bitfinex","ETHUSD",1643539539762,0.67446572,2624.3,2624.0,7.32]
["bitfinex","ETHUSD",1643539540262,0.40174812,2624.2,2624.0,7.32]
["bitfinex","ETHUSD",1643539540663,1.94985266,2624.1,2624.0,7.32]
["bitfinex","ETHUSD",1643539541262,0.40174812,2624.2,2624.0,7.32]
["bitfinex","ETHUSD",1643539541663,0.77162807,2624.1,2624.0,7.32]
["bitfinex","ETHUSD",1643539543320,2.68979787,2624.1,2624.0,7.32]
["bitfinex","ETHUSD",1643539543921,0.77162807,2624.1,2624.0,7.32]
["bitfinex","ETHUSD",1643539544622,0.77162807,2624.1,2623.3,8.62]
["bitfinex","ETHUSD",1643539544623,0.86526836,2623.4,2623.3,8.62]
["bitfinex","ETHUSD",1643539544821,7.27162807,2624.1,2623.3,8.92]
["bitfinex","ETHUSD",1643539544822,2.15349478,2624.0,2623.3,8.92]
["bitfinex","ETHUSD",1643539545020,1.99602807,2624.1,2623.3,8.92]
["bitfinex","ETHUSD",1643539545621,2.17282801,2624.0,2623.3,8.92]
["bitfinex","ETHUSD",1643539545821,0.39112763,2623.8,2623.3,8.92]
["bitfinex","ETHUSD",1643539546068,0.71130171,2623.6,2623.3,8.92]
["bitfinex","ETHUSD",1643539546670,2.2483366,2624.0,2623.3,8.92]
["bitfinex","ETHUSD",1643539547072,0.77162807,2623.6,2623.3,8.92]
["bitfinex","ETHUSD",1643539547674,0.70066366,2623.5,2623.3,8.92]
["bitfinex","ETHUSD",1643539550107,0.77162807,2623.6,2623.3,8.92]
["bitfinex","ETHUSD",1643539552110,0.38961684,2623.7,2623.3,8.92]
["bitfinex","ETHUSD",1643539552414,0.77162807,2623.6,2623.3,8.92]
["bitfinex","ETHUSD",1643539556661,0.77162807,2623.6,2623.3,7.32]
["bitfinex","ETHUSD",1643539557513,0.38961684,2623.7,2623.3,7.32]
["bitfinex","ETHUSD",1643539557714,0.77162807,2623.5,2623.3,7.32]
["bitfinex","ETHUSD",1643539562668,0.77162807,2623.5,2623.3,7.62]
["bitfinex","ETHUSD",1643539562869,0.38961684,2623.7,2623.3,7.62]
["bitfinex","ETHUSD",1643539563070,0.77162807,2623.5,2623.3,7.62]
["bitfinex","ETHUSD",1643539563469,0.77162807,2623.5,2623.3,7.32]
["bitfinex","ETHUSD",1643539567721,0.77162807,2623.5,2622.7,2.37789465]
["bitfinex","ETHUSD",1643539567920,0.77162807,2623.5,2622.7,2.67789465]
["bitfinex","ETHUSD",1643539568122,0.77162807,2623.5,2622.7,2.97789465]
["bitfinex","ETHUSD",1643539568322,0.83391064,2623.8,2622.7,3.24836548]
["bitfinex","ETHUSD",1643539568560,0.83391064,2623.8,2622.7,3.04956042]
["bitfinex","ETHUSD",1643539568761,0.77162807,2623.2,2622.7,3.04956042]
["bitfinex","ETHUSD",1643539568961,0.77162807,2623.2,2622.7,0.87047083]
["bitfinex","ETHUSD",1643539569165,0.77162807,2623.2,2622.7,0.68023083]
["bitfinex","ETHUSD",1643539569462,0.77162807,2623.2,2622.7,2.63116271]
["bitfinex","ETHUSD",1643539569664,0.77162807,2623.2,2622.7,0.38023083]
["bitfinex","ETHUSD",1643539570463,0.77162807,2623.2,2622.7,0.3]
["bitfinex","ETHUSD",1643539571064,0.77162807,2623.2,2622.7,2.55987446]
["bitfinex","ETHUSD",1643539571662,0.77162807,2623.2,2622.7,0.3]
["bitfinex","ETHUSD",1643539572064,0.77162807,2623.2,2622.7,0.49882362]
["bitfinex","ETHUSD",1643539573716,1.2232,2623.7,2622.7,0.49882362]
["bitfinex","ETHUSD",1643539573917,0.77162807,2623.2,2622.7,0.49882362]
["bitfinex","ETHUSD",1643539578162,0.77162807,2623.2,2622.7,2.68509678]
["bitfinex","ETHUSD",1643539578864,0.77162807,2623.2,2622.7,0.49882362]
["bitfinex","ETHUSD",1643539579065,0.37440445,2623.5,2622.7,0.49882362]
["bitfinex","ETHUSD",1643539579270,0.77162807,2623.0,2622.7,0.49882362]
["bitfinex","ETHUSD",1643539580314,0.77162807,2623.0,2622.9,0.19024]
["bitfinex","ETHUSD",1643539580518,0.77162807,2623.0,2622.9,10.05610188]
["bitfinex","ETHUSD",1643539580713,0.77162807,2623.0,2622.9,13.69816524]
["bitfinex","ETHUSD",1643539580913,1.19392682,2624.5,2623.3,1.9054147]
["bitfinex","ETHUSD",1643539581111,1.19392682,2624.5,2623.3,9.5254147]
["bitfinex","ETHUSD",1643539581112,0.19021,2624.5,2623.3,9.5254147]
["bitfinex","ETHUSD",1643539581316,0.87828597,2624.4,2623.3,8.87271]
["bitfinex","ETHUSD",1643539582212,0.87828597,2624.4,2623.3,9.01831]
["bitfinex","ETHUSD",1643539582422,0.87828597,2624.4,2623.3,8.87271]
["bitfinex","ETHUSD",1643539582620,1.26493417,2624.4,2623.3,8.87271]
["bitfinex","ETHUSD",1643539582821,2.5173,2624.2,2623.4,2.20537444]
["bitfinex","ETHUSD",1643539583021,2.5173,2624.2,2623.4,2.53258275]
["bitfinex","ETHUSD",1643539583220,2.5173,2624.2,2623.4,0.3]
["bitfinex","ETHUSD",1643539583422,2.5173,2624.2,2623.3,8.87271]
["bitfinex","ETHUSD",1643539584069,0.338086,2624.0,2623.3,7.92]
["bitfinex","ETHUSD",1643539585670,2.5173,2624.2,2623.3,7.92]
["bitfinex","ETHUSD",1643539585870,2.5173,2624.2,2623.4,1.0]
["bitfinex","ETHUSD",1643539586071,2.5173,2624.2,2623.4,1.3]
["bitfinex","ETHUSD",1643539586270,1.93852576,2624.1,2623.4,1.3]
["bitfinex","ETHUSD",1643539586670,2.31185516,2624.1,2623.4,1.3]
["bitfinex","ETHUSD",1643539586872,0.3733294,2624.1,2623.4,1.3]
["bitfinex","ETHUSD",1643539587071,2.5173,2624.2,2623.4,1.3]
["bitfinex","ETHUSD",1643539588315,4.51918062,2624.2,2623.4,1.3]
["bitfinex","ETHUSD",1643539589213,2.5173,2624.2,2623.4,1.3]
["bitfinex","ETHUSD",1643539590414,1.92065707,2624.1,2623.4,1.3]
["bitfinex","ETHUSD",1643539591058,2.5173,2624.2,2623.4,1.3]
["bitfinex","ETHUSD",1643539592769,3.9088,2624.3,2623.4,1.3]
["bitfinex","ETHUSD",1643539594469,5.85609402,2624.3,2623.4,1.3]
["bitfinex","ETHUSD",1643539594812,0.42483776,2624.0,2623.4,1.3]
["bitfinex","ETHUSD",1643539595014,2.01155899,2623.9,2623.4,1.3]
["bitfinex","ETHUSD",1643539595213,3.35340969,2624.2,2623.4,1.3]
["bitfinex","ETHUSD",1643539596415,0.44565743,2624.1,2623.4,1.3]
["bitfinex","ETHUSD",1643539596615,1.91225269,2624.0,2623.4,1.3]
["bitfinex","ETHUSD",1643539598024,0.44565743,2624.1,2623.4,1.3]
["bitfinex","ETHUSD",1643539603919,1.1379,2624.2,2623.4,3.46303494]
["bitfinex","ETHUSD",1643539604118,1.1379,2624.2,2623.4,1.3]
["bitfinex","ETHUSD",1643539604316,1.1379,2624.2,2623.4,3.48560921]
["bitfinex","ETHUSD",1643539604918,0.42000275,2624.1,2623.4,1.3]
["bitfinex","ETHUSD",1643539605321,0.42000275,2624.1,2623.4,3.504568]
["bitfinex","ETHUSD",1643539605618,0.42000275,2624.1,2623.4,1.3]
["bitfinex","ETHUSD",1643539606457,1.1379,2624.2,2623.4,1.3]
["bitfinex","ETHUSD",1643539606860,1.13643865,2624.2,2623.4,1.3]
["bitfinex","ETHUSD",1643539607664,1.58048074,2624.2,2623.4,1.3]
["bitfinex","ETHUSD",1643539608763,1.58048074,2624.2,2623.3,7.32]
["bitfinex","ETHUSD",1643539608964,1.58048074,2624.2,2623.3,9.54284173]
["bitfinex","ETHUSD",1643539610015,1.58048074,2624.2,2623.4,1.0]
["bitfinex","ETHUSD",1643539610417,1.58048074,2624.2,2623.4,1.3]
["bitfinex","ETHUSD",1643539610619,1.13643865,2624.2,2623.5,2.20008045]
["bitfinex","ETHUSD",1643539611021,1.13643865,2624.2,2623.5,2.50008045]
["bitfinex","ETHUSD",1643539611419,1.13643865,2624.2,2623.6,1.0]
["bitfinex","ETHUSD",1643539611619,1.13643865,2624.2,2623.6,1.3]
["bitfinex","ETHUSD",1643539612020,0.41322596,2624.1,2623.5,1.3]
["bitfinex","ETHUSD",1643539612219,0.41322596,2624.1,2623.5,0.3]
["bitfinex","ETHUSD",1643539612424,0.41322596,2624.1,2623.5,1.3]
["bitfinex","ETHUSD",1643539612627,0.41322596,2624.1,2623.5,0.3]
["bitfinex","ETHUSD",1643539612923,0.41322596,2624.1,2623.4,1.6]
["bitfinex","ETHUSD",1643539613324,0.41322596,2624.1,2623.4,3.83045914]
["bitfinex","ETHUSD",1643539613772,0.41322596,2624.1,2623.4,1.6]
["bitfinex","ETHUSD",1643539618318,0.37647787,2624.1,2623.4,1.6]
["bitfinex","ETHUSD",1643539622265,1.13643865,2624.2,2623.4,1.6]
["bitfinex","ETHUSD",1643539623267,0.41382509,2624.1,2623.4,1.6]
["bitfinex","ETHUSD",1643539623466,1.13643865,2624.2,2623.4,1.6]
["bitfinex","ETHUSD",1643539624469,0.44088922,2624.1,2623.4,1.6]
["bitfinex","ETHUSD",1643539625525,1.13643865,2624.2,2623.4,1.6]
["bitfinex","ETHUSD",1643539625722,1.59176034,2624.1,2623.4,1.6]
["bitfinex","ETHUSD",1643539626523,1.93463495,2624.1,2623.4,1.6]
["bitfinex","ETHUSD",1643539626725,0.34287461,2624.1,2623.4,1.6]
["bitfinex","ETHUSD",1643539627924,0.32179089,2623.6,2623.4,1.6]
["bitfinex","ETHUSD",1643539628423,1.13643865,2624.2,2623.4,1.6]
["bitfinex","ETHUSD",1643539628670,0.9543519,2623.6,2623.4,1.0]
["bitfinex","ETHUSD",1643539628866,1.59209026,2623.5,2623.3,7.32]
["bitfinex","ETHUSD",1643539629866,1.59209026,2623.5,2622.8,9.86825265]
["bitfinex","ETHUSD",1643539630064,1.59209026,2623.5,2622.8,10.16825265]
["bitfinex","ETHUSD",1643539630264,1.57877759,2623.6,2622.9,1.0]
["bitfinex","ETHUSD",1643539630665,1.57877759,2623.6,2622.8,9.86825265]
["bitfinex","ETHUSD",1643539631070,1.57877759,2623.6,2622.8,7.32]
["bitfinex","ETHUSD",1643539632066,1.57877759,2623.6,2622.9,1.0]
["bitfinex","ETHUSD",1643539632516,1.57877759,2623.6,2622.8,2.2126262]
["bitfinex","ETHUSD",1643539632718,1.57877759,2623.6,2622.7,2.5015]
["bitfinex","ETHUSD",1643539632918,1.57877759,2623.6,2622.8,1.0]
["bitfinex","ETHUSD",1643539633316,1.57877759,2623.6,2622.7,2.5015]
["bitfinex","ETHUSD",1643539633918,1.1445619,2623.6,2622.7,1.5015]
["bitfinex","ETHUSD",1643539634117,0.9543519,2623.6,2622.8,1.0]
["bitfinex","ETHUSD",1643539634318,0.9543519,2623.6,2622.7,8.8215]
["bitfinex","ETHUSD",1643539634520,0.9543519,2623.6,2622.8,1.0]
["bitfinex","ETHUSD",1643539634917,0.9543519,2623.6,2622.8,1.3]
["bitfinex","ETHUSD",1643539635718,0.39792918,2623.5,2622.8,1.3]
["bitfinex","ETHUSD",1643539637367,0.39792918,2623.5,2622.8,3.84817719]
["bitfinex","ETHUSD",1643539637968,0.19021,2623.8,2622.8,3.84817719]
["bitfinex","ETHUSD",1643539638170,0.19021,2624.0,2622.8,3.84817719]
["bitfinex","ETHUSD",1643539638369,1.59202047,2623.9,2622.8,3.84817719]
["bitfinex","ETHUSD",1643539638570,2.14110316,2623.8,2622.8,3.84817719]
["bitfinex","ETHUSD",1643539638968,0.19021,2624.0,2622.8,3.84817719]
["bitfinex","ETHUSD",1643539639168,0.36780739,2623.4,2622.8,3.84817719]
["bitfinex","ETHUSD",1643539639814,0.69210164,2623.5,2622.8,3.84817719]
["bitfinex","ETHUSD",1643539642818,1.211,2623.7,2622.8,3.84817719]
["bitfinex","ETHUSD",1643539643569,1.93800888,2623.6,2622.8,3.84817719]
["bitfinex","ETHUSD",1643539643774,1.211,2623.7,2622.8,3.84817719]
["bitfinex","ETHUSD",1643539643977,3.37130006,2623.6,2622.8,3.84817719]
["bitfinex","ETHUSD",1643539644776,2.44385348,2623.6,2622.8,3.84817719]
["bitfinex","ETHUSD",1643539645177,2.35646494,2623.6,2622.8,3.84817719]
["bitfinex","ETHUSD",1643539645677,1.98832651,2623.6,2622.8,3.84817719]
["bitfinex","ETHUSD",1643539645878,1.211,2623.7,2622.8,3.84817719]
["bitfinex","ETHUSD",1643539646078,1.93571648,2623.6,2622.8,3.84817719]
["bitfinex","ETHUSD",1643539646878,2.32713206,2623.6,2622.8,3.84817719]
["bitfinex","ETHUSD",1643539647334,1.93571648,2623.6,2622.8,1.3]
["bitfinex","ETHUSD",1643539647539,1.211,2623.7,2622.8,1.3]
["bitfinex","ETHUSD",1643539647735,1.211,2623.7,2622.9,0.08004324]
["bitfinex","ETHUSD",1643539648339,1.20988397,2623.7,2622.9,0.08004324]
["bitfinex","ETHUSD",1643539648538,3.1035,2624.2,2622.9,0.08004324]
["bitfinex","ETHUSD",1643539649139,3.1035,2624.2,2622.9,3.55644132]
["bitfinex","ETHUSD",1643539649539,3.1035,2624.2,2623.0,1.38004324]
["bitfinex","ETHUSD",1643539649937,3.1035,2624.2,2623.1,0.08004324]
["bitfinex","ETHUSD",1643539651565,3.53761773,2624.1,2623.1,0.08004324]
["bitfinex","ETHUSD",1643539651771,3.9088,2624.3,2623.2,14.63181828]
["bitfinex","ETHUSD",1643539652070,2.00408604,2624.7,2623.3,8.70004324]
["bitfinex","ETHUSD",1643539652272,1.59177116,2624.6,2623.4,1.2385]
["bitfinex","ETHUSD",1643539652470,2.0185687,2624.5,2623.4,1.5385]
["bitfinex","ETHUSD",1643539652673,1.25859089,2624.2,2623.4,1.8385]
["bitfinex","ETHUSD",1643539652869,0.91862042,2624.2,2623.4,1.8385]
["bitfinex","ETHUSD",1643539653770,2.46826984,2624.6,2623.4,1.8385]
["bitfinex","ETHUSD",1643539654071,1.91997788,2624.5,2623.4,1.8385]
["bitfinex","ETHUSD",1643539654370,1.59185938,2624.4,2623.4,1.8385]
["bitfinex","ETHUSD",1643539654570,1.59185938,2624.3,2623.4,1.8385]
["bitfinex","ETHUSD",1643539654815,3.22018922,2624.6,2623.4,1.8385]
["bitfinex","ETHUSD",1643539655016,1.5918044,2624.5,2623.4,1.8385]
["bitfinex","ETHUSD",1643539655220,1.92923861,2624.4,2623.4,1.8385]
["bitfinex","ETHUSD",1643539655417,1.5918044,2624.3,2623.4,1.8385]
["bitfinex","ETHUSD",1643539657023,1.9459005,2624.5,2623.4,1.8385]
["bitfinex","ETHUSD",1643539657221,1.59180706,2624.4,2623.4,1.8385]
["bitfinex","ETHUSD",1643539657627,2.57799004,2625.0,2623.4,1.8385]
["bitfinex","ETHUSD",1643539657628,2.14355218,2625.0,2623.5,14.90210152]
["bitfinex","ETHUSD",1643539657830,6.02018004,2625.1,2623.7,7.32]
["bitfinex","ETHUSD",1643539657831,1.59155063,2624.9,2623.7,7.32]
["bitfinex","ETHUSD",1643539658027,1.59155063,2624.8,2623.8,2.33379218]
["bitfinex","ETHUSD",1643539658225,3.6324,2625.1,2623.8,3.55863542]
["bitfinex","ETHUSD",1643539658425,1.5915021,2625.0,2623.9,0.08004324]
["bitfinex","ETHUSD",1643539658670,1.5915021,2625.0,2623.9,0.22564324]
["bitfinex","ETHUSD",1643539658873,1.5915021,2625.0,2623.9,0.08004324]
["bitfinex","ETHUSD",1643539659075,1.5915021,2625.0,2624.0,0.08001172]
["bitfinex","ETHUSD",1643539659273,1.5915021,2625.0,2624.0,1.98484172]
["bitfinex","ETHUSD",1643539659474,1.5915021,2625.0,2624.1,0.3]
["bitfinex","ETHUSD",1643539659676,1.5915021,2625.0,2624.1,2.5685074]
["bitfinex","ETHUSD",1643539659876,0.34151339,2624.9,2624.1,0.3]
["bitfinex","ETHUSD",1643539660077,1.5915021,2624.8,2624.2,1.0]
["bitfinex","ETHUSD",1643539660278,1.5915021,2624.8,2624.1,0.3]
["bitfinex","ETHUSD",1643539660482,1.5915021,2624.8,2623.8,0.3]
["bitfinex","ETHUSD",1643539660677,1.5915021,2624.8,2623.8,0.6]
["bitfinex","ETHUSD",1643539660879,1.5915021,2624.8,2623.7,2.6797038]
["bitfinex","ETHUSD",1643539661078,1.5915021,2624.8,2623.9,0.95258]
["bitfinex","ETHUSD",1643539661278,1.5915021,2624.8,2624.0,2.16182109]
["bitfinex","ETHUSD",1643539661481,1.5915021,2624.7,2624.0,3.16182109]
["bitfinex","ETHUSD",1643539661677,3.6324,2625.1,2624.0,3.16182109]
["bitfinex","ETHUSD",1643539661878,1.59145597,2625.0,2624.0,3.16182109]
["bitfinex","ETHUSD",1643539662315,0.38067725,2624.9,2624.0,1.0]
["bitfinex","ETHUSD",1643539662520,0.38067725,2624.9,2623.9,2.63259172]
["bitfinex","ETHUSD",1643539662521,1.59145597,2624.8,2623.9,2.63259172]
["bitfinex","ETHUSD",1643539663124,1.59145597,2624.8,2623.9,2.55258]
["bitfinex","ETHUSD",1643539663521,1.59145597,2624.8,2624.0,2.56500845]
["bitfinex","ETHUSD",1643539663723,3.6324,2625.1,2624.0,2.56500845]
["bitfinex","ETHUSD",1643539663923,3.6324,2625.1,2624.1,1.0]
["bitfinex","ETHUSD",1643539664122,8.9854364,2625.2,2624.1,1.3]
["bitfinex","ETHUSD",1643539664123,1.59151843,2625.0,2624.1,1.3]
["bitfinex","ETHUSD",1643539664323,1.59151843,2625.1,2624.2,2.27312511]
["bitfinex","ETHUSD",1643539664523,1.59142751,2625.0,2624.2,1.3]
["bitfinex","ETHUSD",1643539664723,1.59152759,2624.9,2624.2,1.3]
["bitfinex","ETHUSD",1643539664922,1.59152759,2624.8,2624.2,0.3]
["bitfinex","ETHUSD",1643539665125,1.59152759,2624.8,2624.1,1.6]
["bitfinex","ETHUSD",1643539665325,1.59152759,2624.8,2624.1,0.6]
["bitfinex","ETHUSD",1643539665628,1.59152759,2624.8,2624.1,1.3]
["bitfinex","ETHUSD",1643539665825,4.3163,2625.2,2624.1,0.6]
["bitfinex","ETHUSD",1643539666069,1.59151587,2625.1,2624.1,1.3]
["bitfinex","ETHUSD",1643539666467,1.59151587,2625.1,2624.1,1.6]
["bitfinex","ETHUSD",1643539668074,1.59151587,2625.1,2624.1,0.6]
["bitfinex","ETHUSD",1643539668275,1.59151587,2625.1,2624.1,1.3]
["bitfinex","ETHUSD",1643539668471,1.59018592,2625.1,2624.1,1.6]
["bitfinex","ETHUSD",1643539668873,1.59018592,2625.1,2624.1,0.6]
["bitfinex","ETHUSD",1643539669075,1.59018592,2625.1,2624.1,1.6]
["bitfinex","ETHUSD",1643539669274,1.59018592,2625.1,2624.1,0.6]
["bitfinex","ETHUSD",1643539669474,1.59018592,2625.1,2624.1,1.6]
["bitfinex","ETHUSD",1643539669916,1.59018592,2625.1,2624.1,0.6]
["bitfinex","ETHUSD",1643539670126,1.59018592,2625.1,2624.2,2.19401287]
["bitfinex","ETHUSD",1643539670323,1.59018592,2625.1,2624.1,1.6]
["bitfinex","ETHUSD",1643539670723,0.40531197,2624.9,2624.1,1.6]
["bitfinex","ETHUSD",1643539671522,6.69676679,2625.2,2624.1,1.6]
["bitfinex","ETHUSD",1643539671523,6.70362595,2625.2,2624.1,1.6]
["bitfinex","ETHUSD",1643539671722,4.3163,2625.2,2624.1,1.6]
["bitfinex","ETHUSD",1643539672126,0.19021,2625.1,2624.1,1.6]
["bitfinex","ETHUSD",1643539672726,0.44554661,2625.0,2624.1,1.6]
["bitfinex","ETHUSD",1643539672927,4.32874969,2625.2,2624.1,1.6]
["bitfinex","ETHUSD",1643539673127,4.3163,2625.2,2624.1,3.83016265]
["bitfinex","ETHUSD",1643539673971,4.72759974,2625.2,2624.1,3.83016265]
["bitfinex","ETHUSD",1643539676180,4.72759974,2625.2,2624.1,1.6]
["bitfinex","ETHUSD",1643539677080,4.72759974,2625.2,2624.1,3.79851505]
["bitfinex","ETHUSD",1643539677320,4.3163,2625.2,2624.1,3.79851505]
["bitfinex","ETHUSD",1643539679125,0.39228296,2625.1,2624.1,3.79851505]
["bitfinex","ETHUSD",1643539679524,4.3163,2625.2,2624.1,3.79851505]
["bitfinex","ETHUSD",1643539680529,4.65973921,2625.2,2624.1,3.79851505]
["bitfinex","ETHUSD",1643539681173,0.6975097,2625.6,2624.1,3.79851505]
["bitfinex","ETHUSD",1643539681380,3.07663653,2626.4,2624.1,3.79851505]
["bitfinex","ETHUSD",1643539681381,0.6975097,2626.1,2624.5,0.01292406]
["bitfinex","ETHUSD",1643539681571,1.1286,2626.0,2624.6,0.41286069]
["bitfinex","ETHUSD",1643539681767,1.1286,2626.0,2624.7,2.14355218]
["bitfinex","ETHUSD",1643539681966,1.1286,2626.0,2624.7,1.22321172]
["bitfinex","ETHUSD",1643539682167,1.1286,2626.0,2624.7,1.52321172]
["bitfinex","ETHUSD",1643539682370,0.38678142,2625.8,2624.8,0.08001172]
["bitfinex","ETHUSD",1643539682571,0.38678142,2625.8,2624.8,14.71183]
["bitfinex","ETHUSD",1643539682770,0.38678142,2625.8,2624.8,15.01183]
["bitfinex","ETHUSD",1643539682975,0.38678142,2625.8,2624.9,1.0]
["bitfinex","ETHUSD",1643539683171,0.38678142,2625.8,2625.0,0.95217]
["bitfinex","ETHUSD",1643539683473,0.38678142,2625.8,2624.9,1.0]
["bitfinex","ETHUSD",1643539683474,0.42999663,2625.4,2624.9,1.3]
["bitfinex","ETHUSD",1643539683670,0.77459325,2625.9,2625.0,0.3]
["bitfinex","ETHUSD",1643539683874,0.77459325,2625.9,2624.9,1.3]
["bitfinex","ETHUSD",1643539684471,1.1286,2626.0,2624.9,3.47138184]
["bitfinex","ETHUSD",1643539684820,1.54996051,2626.0,2624.9,3.47138184]
["bitfinex","ETHUSD",1643539685121,1.54996051,2626.0,2624.9,1.3]
["bitfinex","ETHUSD",1643539685420,0.88533781,2625.8,2624.9,1.3]
["bitfinex","ETHUSD",1643539685619,0.42812513,2625.6,2624.9,1.3]
["bitfinex","ETHUSD",1643539686426,0.42812513,2625.6,2625.2,3.5]
["bitfinex","ETHUSD",1643539686620,0.42812513,2625.6,2625.2,4.1]
["bitfinex","ETHUSD",1643539686819,0.42812513,2625.6,2625.2,0.6]
["bitfinex","ETHUSD",1643539687020,0.42812513,2625.6,2624.9,1.6]
["bitfinex","ETHUSD",1643539687425,0.88533781,2625.8,2624.9,1.6]
["bitfinex","ETHUSD",1643539688580,0.38663733,2625.1,2624.7,1.2183]
["bitfinex","ETHUSD",1643539688779,0.38663733,2625.1,2624.6,3.51882069]
["bitfinex","ETHUSD",1643539688980,1.37331,2625.7,2624.6,3.51882069]
["bitfinex","ETHUSD",1643539689177,1.59128565,2625.6,2624.6,3.51882069]
["bitfinex","ETHUSD",1643539689877,1.59128565,2625.6,2624.6,3.81882069]
["bitfinex","ETHUSD",1643539690078,0.39297837,2625.3,2624.7,1.0]
["bitfinex","ETHUSD",1643539690878,1.37331,2625.7,2624.7,1.0]
["bitfinex","ETHUSD",1643539691078,1.59126251,2625.6,2624.7,1.0]
["bitfinex","ETHUSD",1643539691482,1.59031264,2625.6,2624.7,1.0]
["bitfinex","ETHUSD",1643539691881,0.40045046,2625.5,2624.7,1.0]
["bitfinex","ETHUSD",1643539693828,0.19021,2625.7,2624.7,1.0]
["bitfinex","ETHUSD",1643539694131,0.88533781,2625.8,2624.8,2.33584282]
["bitfinex","ETHUSD",1643539694328,0.88533781,2625.8,2624.8,2.93584282]
["bitfinex","ETHUSD",1643539694526,0.88533781,2625.8,2624.9,1.9522]
["bitfinex","ETHUSD",1643539694926,0.38042409,2625.6,2624.9,1.0]
["bitfinex","ETHUSD",1643539695528,0.38042409,2625.6,2624.8,0.3]
["bitfinex","ETHUSD",1643539695929,0.38042409,2625.6,2624.7,3.79044807]
["bitfinex","ETHUSD",1643539696169,0.38042409,2625.6,2624.7,1.6]
["bitfinex","ETHUSD",1643539696369,0.38042409,2625.6,2624.7,3.79202103]
["bitfinex","ETHUSD",1643539697675,0.38042409,2625.6,2624.7,1.6]
["bitfinex","ETHUSD",1643539698276,0.38042409,2625.6,2624.7,3.77752648]
["bitfinex","ETHUSD",1643539698577,1.2069,2625.7,2624.7,3.77752648]
["bitfinex","ETHUSD",1643539700118,0.39692299,2625.6,2624.7,3.77752648]
["bitfinex","ETHUSD",1643539700518,1.2069,2625.7,2624.7,3.77752648]
["bitfinex","ETHUSD",1643539701721,0.43324485,2625.5,2624.8,3.5]
["bitfinex","ETHUSD",1643539701923,0.43324485,2625.5,2624.9,1.0]
["bitfinex","ETHUSD",1643539702121,0.43324485,2625.5,2624.9,0.6]
["bitfinex","ETHUSD",1643539702524,1.2069,2625.7,2624.7,3.77752648]
["bitfinex","ETHUSD",1643539702727,7.6428097,2626.3,2624.9,1.98434642]
["bitfinex","ETHUSD",1643539702928,6.9453,2626.3,2626.0,0.19892184]
["bitfinex","ETHUSD",1643539703426,3.8755,2626.3,2626.0,0.19892184]
["bitfinex","ETHUSD",1643539703669,0.39942218,2626.7,2626.0,0.19892184]
["bitfinex","ETHUSD",1643539709036,0.39942218,2626.7,2625.7,2.84210363]
["bitfinex","ETHUSD",1643539709235,0.39942218,2626.7,2625.7,17.47392191]
["bitfinex","ETHUSD",1643539709435,0.39942218,2626.7,2625.8,1.0]
["bitfinex","ETHUSD",1643539711466,1.59057803,2626.6,2625.8,1.0]
["bitfinex","ETHUSD",1643539711866,0.39942218,2626.7,2625.8,1.0]
["bitfinex","ETHUSD",1643539712067,0.37618871,2626.3,2625.8,1.0]
["bitfinex","ETHUSD",1643539712672,1.2242,2626.9,2625.8,1.0]
["bitfinex","ETHUSD",1643539712873,1.59058671,2626.8,2625.8,1.0]
["bitfinex","ETHUSD",1643539713073,1.59058671,2626.8,2625.8,3.20963296]
["bitfinex","ETHUSD",1643539713474,1.59058671,2626.8,2625.8,1.0]
["bitfinex","ETHUSD",1643539713875,0.44623114,2626.2,2625.8,1.0]
["bitfinex","ETHUSD",1643539714276,1.2242,2626.9,2625.8,1.0]
["bitfinex","ETHUSD",1643539714477,3.82712619,2626.8,2625.8,1.0]
["bitfinex","ETHUSD",1643539714677,1.5906141,2626.7,2625.8,1.0]
["bitfinex","ETHUSD",1643539715123,1.5906141,2626.8,2625.8,1.0]
["bitfinex","ETHUSD",1643539715329,0.37251226,2626.2,2625.8,1.0]
["bitfinex","ETHUSD",1643539716928,0.33173848,2626.2,2625.8,1.0]
["bitfinex","ETHUSD",1643539717926,1.2242,2626.9,2625.8,1.0]
["bitfinex","ETHUSD",1643539718127,1.5906307,2626.8,2625.8,1.0]
["bitfinex","ETHUSD",1643539719169,0.31856982,2626.3,2625.8,1.0]
["bitfinex","ETHUSD",1643539719769,1.2242,2626.9,2625.8,1.0]
["bitfinex","ETHUSD",1643539719970,1.59058871,2626.8,2625.8,1.0]
["bitfinex","ETHUSD",1643539720971,1.59058871,2626.8,2625.8,0.94369617]
["bitfinex","ETHUSD",1643539721572,1.59058871,2626.8,2625.9,0.95183]
["bitfinex","ETHUSD",1643539721872,0.73379802,2627.0,2625.9,0.95183]
["bitfinex","ETHUSD",1643539721873,0.44920284,2626.4,2626.0,3.73458789]
["bitfinex","ETHUSD",1643539722073,0.44920284,2626.4,2626.1,0.3]
["bitfinex","ETHUSD",1643539722317,0.44920284,2626.4,2626.1,1.3]
["bitfinex","ETHUSD",1643539722522,0.44920284,2626.4,2626.1,1.6]
["bitfinex","ETHUSD",1643539723324,0.44920284,2626.4,2626.1,0.6]
["bitfinex","ETHUSD",1643539724023,0.44920284,2626.4,2626.1,0.3]
["bitfinex","ETHUSD",1643539724223,1.1278,2626.9,2626.1,0.3]
["bitfinex","ETHUSD",1643539724523,1.1278,2626.9,2626.0,0.3]
["bitfinex","ETHUSD",1643539724524,1.59053875,2626.8,2626.0,0.3]
["bitfinex","ETHUSD",1643539724724,1.59053875,2626.8,2625.9,2.55183]
["bitfinex","ETHUSD",1643539725126,1.59053875,2626.8,2625.9,2.63215029]
["bitfinex","ETHUSD",1643539725527,1.59053875,2626.8,2625.9,2.55183]
["bitfinex","ETHUSD",1643539725730,1.59053875,2626.8,2625.9,1.6]
["bitfinex","ETHUSD",1643539725926,1.59053875,2626.8,2625.9,0.6]
["bitfinex","ETHUSD",1643539726170,1.59053875,2626.8,2625.9,1.6]
["bitfinex","ETHUSD",1643539726376,1.59053875,2626.8,2625.9,1.3]
["bitfinex","ETHUSD",1643539726567,0.36584659,2626.0,2625.9,1.25]
["bitfinex","ETHUSD",1643539726768,0.36584659,2626.0,2625.9,0.25]
["bitfinex","ETHUSD",1643539726969,0.36584659,2626.0,2625.8,1.3]
["bitfinex","ETHUSD",1643539727773,1.2013,2626.6,2625.8,1.3]
["bitfinex","ETHUSD",1643539727979,1.59066757,2626.5,2625.8,1.3]
["bitfinex","ETHUSD",1643539728272,1.59066757,2626.5,2625.8,1.6]
["bitfinex","ETHUSD",1643539729074,0.32168994,2625.9,2625.8,1.6]
["bitfinex","ETHUSD",1643539730727,1.2013,2626.6,2625.8,1.6]
["bitfinex","ETHUSD",1643539730930,1.59066117,2626.5,2625.8,1.6]
["bitfinex","ETHUSD",1643539732130,0.67406858,2626.2,2625.8,1.6]
["bitfinex","ETHUSD",1643539732733,1.2013,2626.6,2625.8,1.6]
["bitfinex","ETHUSD",1643539732933,1.59060238,2626.5,2625.8,1.6]
["bitfinex","ETHUSD",1643539735571,0.78123873,2626.3,2625.8,0.3]
["bitfinex","ETHUSD",1643539735775,0.78123873,2626.3,2625.7,1.0]
["bitfinex","ETHUSD",1643539735776,1.59060238,2626.2,2625.7,1.0]
["bitfinex","ETHUSD",1643539735971,1.59060238,2626.2,2625.6,1.0]
["bitfinex","ETHUSD",1643539735972,0.40034176,2626.0,2625.6,1.0]
["bitfinex","ETHUSD",1643539736173,1.59060238,2625.9,2625.6,1.0]
["bitfinex","ETHUSD",1643539736570,1.59060238,2625.9,2625.1,4.3547]
["bitfinex","ETHUSD",1643539736771,0.93922939,2625.4,2625.3,10.82]
["bitfinex","ETHUSD",1643539736971,1.59060238,2625.9,2625.3,10.82]
["bitfinex","ETHUSD",1643539736972,0.38791494,2625.5,2625.3,10.82]
["bitfinex","ETHUSD",1643539737424,0.38791494,2625.5,2625.3,7.32]
["bitfinex","ETHUSD",1643539740025,0.35091494,2625.5,2625.3,7.32]
["bitfinex","ETHUSD",1643539741171,0.35091494,2625.5,2625.3,7.62]
["bitfinex","ETHUSD",1643539741375,0.35091494,2625.5,2625.4,1.0]
["bitfinex","ETHUSD",1643539741572,0.35091494,2625.5,2625.4,1.3]
["bitfinex","ETHUSD",1643539741772,0.35091494,2625.5,2625.4,1.0]
["bitfinex","ETHUSD",1643539742072,0.35091494,2625.5,2625.3,7.62]
["bitfinex","ETHUSD",1643539742676,0.35091494,2625.5,2625.3,7.32]
["bitfinex","ETHUSD",1643539743876,4.37952609,2626.3,2625.3,7.62]
["bitfinex","ETHUSD",1643539744077,1.59084938,2626.2,2625.4,1.0]
["bitfinex","ETHUSD",1643539744279,1.94307754,2626.1,2625.4,1.0]
["bitfinex","ETHUSD",1643539744477,1.1258,2626.3,2625.4,2.25201]
["bitfinex","ETHUSD",1643539744678,1.59071256,2626.2,2625.4,4.91503121]
["bitfinex","ETHUSD",1643539744917,1.59071256,2626.2,2625.4,4.55658793]
["bitfinex","ETHUSD",1643539745519,0.37614365,2626.1,2625.4,4.63690822]
["bitfinex","ETHUSD",1643539745720,3.9125,2626.4,2625.4,4.63690822]
["bitfinex","ETHUSD",1643539745921,1.59064869,2626.3,2625.4,4.63690822]
["bitfinex","ETHUSD",1643539746822,0.3543276,2626.0,2625.4,4.63690822]
["bitfinex","ETHUSD",1643539747022,1.59075418,2625.9,2625.4,2.33233029]
["bitfinex","ETHUSD",1643539748427,3.9125,2626.4,2625.4,2.33233029]
["bitfinex","ETHUSD",1643539748670,1.59071548,2626.3,2625.4,2.33233029]
["bitfinex","ETHUSD",1643539749069,1.59071548,2626.3,2625.4,1.3]
["bitfinex","ETHUSD",1643539749470,0.44481831,2625.6,2625.4,1.3]
["bitfinex","ETHUSD",1643539749670,0.44481831,2625.6,2625.3,7.32]
["bitfinex","ETHUSD",1643539750370,1.1368,2626.2,2625.3,7.32]
["bitfinex","ETHUSD",1643539750669,1.59084079,2626.1,2625.3,7.32]
["bitfinex","ETHUSD",1643539751069,1.59084079,2626.1,2625.4,1.0]
["bitfinex","ETHUSD",1643539751275,1.59084079,2626.1,2625.4,1.3]
["bitfinex","ETHUSD",1643539751473,0.37616895,2625.7,2625.4,1.3]
["bitfinex","ETHUSD",1643539751673,2.34368354,2626.1,2625.4,1.3]
["bitfinex","ETHUSD",1643539751674,0.75284275,2626.1,2625.4,1.3]
["bitfinex","ETHUSD",1643539751874,1.59078393,2626.0,2625.4,1.3]
["bitfinex","ETHUSD",1643539752927,0.33764192,2625.5,2625.4,1.3]
["bitfinex","ETHUSD",1643539753130,0.75284275,2626.1,2625.4,1.3]
["bitfinex","ETHUSD",1643539753328,1.59077725,2626.0,2625.4,1.3]
["bitfinex","ETHUSD",1643539754128,1.99642183,2626.0,2625.4,1.3]
["bitfinex","ETHUSD",1643539754328,0.40564458,2626.0,2625.4,1.3]
["bitfinex","ETHUSD",1643539755127,1.59074794,2625.9,2625.4,1.3]
["bitfinex","ETHUSD",1643539755729,0.40564458,2626.0,2625.4,1.3]
["bitfinex","ETHUSD",1643539756172,0.40564458,2626.0,2625.4,3.57021662]
["bitfinex","ETHUSD",1643539756371,0.40564458,2626.0,2625.4,1.3]
["bitfinex","ETHUSD",1643539756576,1.59072946,2625.9,2625.4,1.3]
["bitfinex","ETHUSD",1643539758877,1.59072946,2625.8,2625.4,1.3]
["bitfinex","ETHUSD",1643539759079,0.92891877,2626.2,2625.4,1.3]
["bitfinex","ETHUSD",1643539759277,1.59078756,2626.1,2625.4,1.3]
["bitfinex","ETHUSD",1643539759819,0.39692151,2625.8,2625.4,1.3]
["bitfinex","ETHUSD",1643539760024,1.59078756,2626.1,2625.5,2.15883794]
["bitfinex","ETHUSD",1643539760221,1.59070109,2626.0,2625.5,0.3]
["bitfinex","ETHUSD",1643539760422,0.92891877,2626.2,2625.5,0.3]
["bitfinex","ETHUSD",1643539760623,1.59067653,2626.1,2625.4,3.46448878]
["bitfinex","ETHUSD",1643539761022,0.40277042,2626.0,2625.4,3.65472878]
["bitfinex","ETHUSD",1643539763569,1.1978,2626.3,2625.4,3.65472878]
["bitfinex","ETHUSD",1643539763770,1.59065385,2626.2,2625.4,3.65472878]
["bitfinex","ETHUSD",1643539763970,1.59065385,2626.2,2625.4,3.79872878]
["bitfinex","ETHUSD",1643539764177,1.58948296,2626.2,2625.4,3.79952878]
["bitfinex","ETHUSD",1643539764374,1.58948296,2626.2,2625.4,3.80432878]
["bitfinex","ETHUSD",1643539764576,1.93883681,2626.2,2625.4,3.80112878]
["bitfinex","ETHUSD",1643539764773,0.34935385,2626.2,2625.4,3.79872878]
["bitfinex","ETHUSD",1643539764974,0.34935385,2626.2,2625.4,3.65472878]
["bitfinex","ETHUSD",1643539765175,0.34935385,2626.2,2625.4,3.79712878]
["bitfinex","ETHUSD",1643539765377,0.34935385,2626.2,2625.4,3.79792878]
["bitfinex","ETHUSD",1643539765575,1.1978,2626.3,2625.4,3.79872878]
["bitfinex","ETHUSD",1643539765776,1.1978,2626.3,2625.4,3.80032878]
["bitfinex","ETHUSD",1643539766075,1.1978,2626.3,2625.4,3.80112878]
["bitfinex","ETHUSD",1643539766276,1.1978,2626.3,2625.4,3.80032878]
["bitfinex","ETHUSD",1643539766678,1.1478,2626.3,2625.4,3.79952878]
["bitfinex","ETHUSD",1643539766877,1.1478,2626.3,2625.4,3.79872878]
["bitfinex","ETHUSD",1643539767334,1.50811284,2626.3,2625.4,3.79792878]
["bitfinex","ETHUSD",1643539767549,1.50811284,2626.3,2625.4,3.80032878]
["bitfinex","ETHUSD",1643539767940,1.50811284,2626.3,2625.4,3.80112878]
["bitfinex","ETHUSD",1643539768141,1.50811284,2626.3,2625.4,5.70417878]
["bitfinex","ETHUSD",1643539768340,1.50811284,2626.3,2625.7,0.95192]
["bitfinex","ETHUSD",1643539768540,1.50811284,2626.3,2625.7,1.25192]
["bitfinex","ETHUSD",1643539768740,1.50811284,2626.3,2625.7,1.55192]
["bitfinex","ETHUSD",1643539769442,2.0598102,2626.3,2625.7,0.6]
["bitfinex","ETHUSD",1643539769642,2.0598102,2626.3,2625.7,0.3]
["bitfinex","ETHUSD",1643539769841,2.0598102,2626.3,2625.4,4.89829]
["bitfinex","ETHUSD",1643539770443,1.1478,2626.3,2625.4,7.30158549]
["bitfinex","ETHUSD",1643539770643,1.1478,2626.3,2625.7,0.95192]
["bitfinex","ETHUSD",1643539770845,1.1478,2626.3,2625.7,1.25192]
["bitfinex","ETHUSD",1643539771080,1.1478,2626.3,2625.7,1.55192]
["bitfinex","ETHUSD",1643539771281,4.27145595,2626.4,2625.7,1.55192]
["bitfinex","ETHUSD",1643539771481,0.35895595,2626.4,2625.7,1.55192]
["bitfinex","ETHUSD",1643539771686,0.35895595,2626.4,2625.7,1.55094973]
["bitfinex","ETHUSD",1643539773087,4.321,2626.6,2625.7,1.55094973]
["bitfinex","ETHUSD",1643539775029,0.37385995,2626.4,2625.7,1.55094973]
["bitfinex","ETHUSD",1643539780879,4.321,2626.6,2625.8,2.12679224]
["bitfinex","ETHUSD",1643539781080,4.321,2626.6,2625.8,4.07863354]
["bitfinex","ETHUSD",1643539781280,4.321,2626.6,2625.9,1.90349]
["bitfinex","ETHUSD",1643539781578,4.321,2626.6,2626.1,0.95173]
["bitfinex","ETHUSD",1643539781779,4.321,2626.6,2626.2,2.25072978]
["bitfinex","ETHUSD",1643539781979,1.1984,2626.6,2626.2,2.85072978]
["bitfinex","ETHUSD",1643539782182,0.19021,2627.2,2626.2,3.85072978]
["bitfinex","ETHUSD",1643539782431,0.72767083,2626.9,2626.2,3.85072978]
["bitfinex","ETHUSD",1643539783435,0.42699703,2626.5,2626.2,3.85072978]
["bitfinex","ETHUSD",1643539785434,0.72767083,2626.9,2626.2,3.85072978]
["bitfinex","ETHUSD",1643539785636,1.59036384,2626.8,2626.2,3.85072978]
["bitfinex","ETHUSD",1643539786472,0.39281269,2626.4,2626.2,1.6]
["bitfinex","ETHUSD",1643539786872,0.39281269,2626.4,2626.2,0.3]
["bitfinex","ETHUSD",1643539787072,0.39281269,2626.4,2626.2,1.0]
["bitfinex","ETHUSD",1643539787274,0.39281269,2626.4,2626.1,1.6]
["bitfinex","ETHUSD",1643539788581,0.39281269,2626.4,2626.1,0.6]
["bitfinex","ETHUSD",1643539788777,1.59049526,2626.3,2626.1,0.6]
["bitfinex","ETHUSD",1643539788981,1.59049526,2626.3,2625.5,0.95198]
["bitfinex","ETHUSD",1643539789179,1.59049526,2626.3,2625.3,10.4499208]
["bitfinex","ETHUSD",1643539789180,1.59049526,2626.3,2625.3,7.32]
["bitfinex","ETHUSD",1643539789380,0.90748138,2625.4,2625.3,7.32]
["bitfinex","ETHUSD",1643539789576,0.90748138,2625.4,2624.7,8.0868308]
["bitfinex","ETHUSD",1643539789577,0.34174137,2625.1,2624.9,7.32]
["bitfinex","ETHUSD",1643539789827,0.01835112,2626.0,2624.9,7.32]
["bitfinex","ETHUSD",1643539790029,1.59079742,2625.9,2624.9,7.32]
["bitfinex","ETHUSD",1643539790227,7.0251,2626.1,2625.0,0.95215]
["bitfinex","ETHUSD",1643539790429,1.5907613,2626.0,2625.0,3.28594218]
["bitfinex","ETHUSD",1643539790630,7.0251,2626.1,2625.0,3.43234218]
["bitfinex","ETHUSD",1643539790832,7.0251,2626.1,2625.1,0.1424]
["bitfinex","ETHUSD",1643539791029,0.37769372,2625.8,2625.1,2.04724]
["bitfinex","ETHUSD",1643539791229,0.37769372,2625.8,2625.2,3.3397218]
["bitfinex","ETHUSD",1643539791432,0.37769372,2625.8,2625.3,1.0]
["bitfinex","ETHUSD",1643539791630,0.37769372,2625.8,2625.3,1.6]
["bitfinex","ETHUSD",1643539794883,0.41622165,2625.4,2625.3,1.6]
["bitfinex","ETHUSD",1643539795082,0.75700451,2625.9,2625.3,1.6]
["bitfinex","ETHUSD",1643539795287,0.01285738,2626.6,2625.4,1.14225]
["bitfinex","ETHUSD",1643539795487,1.59052253,2626.5,2625.5,7.32]
["bitfinex","ETHUSD",1643539795686,1.59052253,2626.5,2625.5,7.62]
["bitfinex","ETHUSD",1643539795882,1.59052253,2626.5,2625.6,1.0]
["bitfinex","ETHUSD",1643539796083,1.59052253,2626.5,2625.6,1.3]
["bitfinex","ETHUSD",1643539796281,2.84431875,2626.5,2625.6,1.3]
["bitfinex","ETHUSD",1643539796483,1.25379622,2626.5,2625.7,0.08031601]
["bitfinex","ETHUSD",1643539796883,7.0574,2626.8,2625.7,0.08031601]
["bitfinex","ETHUSD",1643539796884,7.0574,2626.8,2625.9,0.95184]
["bitfinex","ETHUSD",1643539797084,1.59036478,2626.7,2625.9,1.55184]
["bitfinex","ETHUSD",1643539797529,1.59036478,2626.7,2625.9,2.55184]
["bitfinex","ETHUSD",1643539797730,0.88853902,2626.4,2625.9,3.75693171]
["bitfinex","ETHUSD",1643539797933,1.33556859,2626.4,2626.0,1.0]
["bitfinex","ETHUSD",1643539798330,1.33556859,2626.4,2625.9,2.55184]
["bitfinex","ETHUSD",1643539798532,1.33556859,2626.4,2626.0,1.0]
["bitfinex","ETHUSD",1643539798731,7.0574,2626.8,2626.0,1.0]
["bitfinex","ETHUSD",1643539798931,1.59037413,2626.7,2626.0,1.0]
["bitfinex","ETHUSD",1643539799331,1.59037413,2626.7,2625.9,2.55184]
["bitfinex","ETHUSD",1643539799530,1.59037413,2626.7,2626.0,1.0]
["bitfinex","ETHUSD",1643539799931,0.40096605,2626.5,2626.0,1.0]
["bitfinex","ETHUSD",1643539800132,0.81361692,2626.4,2626.0,1.0]
["bitfinex","ETHUSD",1643539800333,0.40096605,2626.5,2625.9,4.77415907]
["bitfinex","ETHUSD",1643539800535,0.40096605,2626.5,2625.9,3.82374298]
["bitfinex","ETHUSD",1643539800731,0.40096605,2626.5,2626.0,1.0]
["bitfinex","ETHUSD",1643539801374,0.84097622,2626.3,2625.9,2.55184]
["bitfinex","ETHUSD",1643539801575,0.84097622,2626.3,2625.9,1.55184]
["bitfinex","ETHUSD",1643539801774,0.84097622,2626.3,2626.0,1.0]
["bitfinex","ETHUSD",1643539801976,0.33395833,2626.1,2625.9,2.55184]
["bitfinex","ETHUSD",1643539802479,0.84097622,2626.3,2626.0,1.0]
["bitfinex","ETHUSD",1643539802879,0.84097622,2626.3,2625.9,1.50184]
["bitfinex","ETHUSD",1643539804079,0.34099131,2626.2,2625.8,1.3]
["bitfinex","ETHUSD",1643539804279,0.34099131,2626.2,2625.8,1.6]
["bitfinex","ETHUSD",1643539804930,0.84097622,2626.3,2625.8,0.6]
["bitfinex","ETHUSD",1643539805129,0.84097622,2626.3,2625.8,0.3]
["bitfinex","ETHUSD",1643539805334,0.84097622,2626.3,2625.7,3.84720632]
["bitfinex","ETHUSD",1643539806128,0.84097622,2626.3,2625.7,2.54720632]
["bitfinex","ETHUSD",1643539806329,1.1938905,2626.3,2625.8,1.0]
["bitfinex","ETHUSD",1643539807737,1.1938905,2626.3,2625.7,1.3]
["bitfinex","ETHUSD",1643539808038,1.1938905,2626.3,2625.7,3.4538491]
["bitfinex","ETHUSD",1643539808973,1.1938905,2626.3,2625.7,1.3]
["bitfinex","ETHUSD",1643539809175,1.1938905,2626.3,2625.7,3.48663865]
["bitfinex","ETHUSD",1643539809777,1.1938905,2626.3,2625.7,2.48663865]
["bitfinex","ETHUSD",1643539809975,1.1938905,2626.3,2625.7,3.78663865]
["bitfinex","ETHUSD",1643539810175,1.1938905,2626.3,2625.7,1.6]
["bitfinex","ETHUSD",1643539811680,0.40821028,2625.9,2625.7,1.6]
["bitfinex","ETHUSD",1643539812727,0.84097622,2626.3,2625.7,1.6]
["bitfinex","ETHUSD",1643539812927,0.84097622,2626.3,2625.6,18.43912108]
["bitfinex","ETHUSD",1643539813130,0.84097622,2626.3,2625.6,14.63181828]
["bitfinex","ETHUSD",1643539813928,0.35453381,2625.9,2625.6,14.63181828]
["bitfinex","ETHUSD",1643539814128,0.35198807,2625.9,2625.6,14.63181828]
["bitfinex","ETHUSD",1643539814328,0.35198807,2625.9,2625.7,1.0]
["bitfinex","ETHUSD",1643539814530,0.84097622,2626.3,2625.7,1.0]
["bitfinex","ETHUSD",1643539815530,0.44824872,2625.8,2625.7,1.0]
["bitfinex","ETHUSD",1643539815731,0.84097622,2626.3,2625.7,1.0]
["bitfinex","ETHUSD",1643539815933,0.84097622,2626.3,2625.7,3.16418886]
["bitfinex","ETHUSD",1643539816176,7.0574,2626.8,2625.8,3.45]
["bitfinex","ETHUSD",1643539816177,6.52937622,2626.8,2625.8,3.45]
["bitfinex","ETHUSD",1643539816376,0.92080945,2626.5,2625.8,3.45]
["bitfinex","ETHUSD",1643539816575,0.71440633,2626.1,2625.9,1.0]
["bitfinex","ETHUSD",1643539816776,0.44462755,2626.0,2625.9,1.0]
["bitfinex","ETHUSD",1643539816977,0.71440633,2626.1,2625.9,1.0]
["bitfinex","ETHUSD",1643539816978,0.71440633,2626.1,2625.9,0.3]
["bitfinex","ETHUSD",1643539817175,0.71440633,2626.1,2625.8,0.3]
["bitfinex","ETHUSD",1643539817379,0.71440633,2626.1,2625.7,1.3]
["bitfinex","ETHUSD",1643539817787,1.1636,2626.7,2625.7,1.3]
["bitfinex","ETHUSD",1643539817981,0.40274293,2626.3,2625.7,1.3]
["bitfinex","ETHUSD",1643539818786,1.29236594,2626.3,2625.7,1.3]
["bitfinex","ETHUSD",1643539819082,1.29236594,2626.3,2625.7,3.44175312]
["bitfinex","ETHUSD",1643539819282,1.29236594,2626.3,2625.7,1.3]
["bitfinex","ETHUSD",1643539820629,1.29236594,2626.3,2625.7,3.45331186]
["bitfinex","ETHUSD",1643539821435,1.29236594,2626.3,2625.7,1.3]
["bitfinex","ETHUSD",1643539821833,1.29236594,2626.3,2625.7,3.47067826]
["bitfinex","ETHUSD",1643539823574,0.34728117,2625.9,2625.7,3.47067826]
["bitfinex","ETHUSD",1643539823776,0.34728117,2625.9,2625.5,7.32]
["bitfinex","ETHUSD",1643539823777,7.0364822,2625.8,2625.5,7.32]
["bitfinex","ETHUSD",1643539824176,1.23058524,2625.9,2625.5,7.32]
["bitfinex","ETHUSD",1643539824379,0.88330407,2625.9,2625.5,7.32]
["bitfinex","ETHUSD",1643539825176,0.88330407,2625.9,2625.5,7.92]
["bitfinex","ETHUSD",1643539825377,0.88330407,2625.9,2625.6,1.0]
["bitfinex","ETHUSD",1643539825977,2.33084391,2625.8,2625.5,7.32]
["bitfinex","ETHUSD",1643539826177,2.33084391,2625.8,2625.6,1.0]
["bitfinex","ETHUSD",1643539826378,1.91203633,2625.7,2625.6,1.0]
["bitfinex","ETHUSD",1643539826877,0.36825395,2625.8,2625.6,1.0]
["bitfinex","ETHUSD",1643539827082,0.36825395,2625.8,2625.5,7.32]
["bitfinex","ETHUSD",1643539827083,3.91036012,2625.7,2625.5,7.32]
["bitfinex","ETHUSD",1643539827327,11.72015012,2625.6,2625.5,7.32]
["bitfinex","ETHUSD",1643539828031,11.91036012,2625.6,2625.5,7.32]
["bitfinex","ETHUSD",1643539830936,9.8594482,2625.5,2624.8,0.19871078]
["bitfinex","ETHUSD",1643539831202,0.31838711,2625.3,2624.8,0.19871078]
["bitfinex","ETHUSD",1643539831400,9.8594482,2625.5,2624.1,7.90026923]
["bitfinex","ETHUSD",1643539831401,0.94430491,2624.4,2624.1,7.90026923]
["bitfinex","ETHUSD",1643539831602,4.3099,2625.1,2624.3,0.19874895]
["bitfinex","ETHUSD",1643539831805,3.1585,2625.1,2624.1,7.90026923]
["bitfinex","ETHUSD",1643539832202,3.1585,2625.1,2624.1,8.20026923]
["bitfinex","ETHUSD",1643539832401,3.1585,2625.1,2624.2,1.0]
["bitfinex","ETHUSD",1643539832602,1.30318567,2625.0,2624.2,1.0]
["bitfinex","ETHUSD",1643539834005,0.82544433,2624.6,2624.2,1.0]
["bitfinex","ETHUSD",1643539835639,1.24192074,2624.6,2624.2,1.0]
["bitfinex","ETHUSD",1643539836637,1.24192074,2624.6,2624.1,7.32]
["bitfinex","ETHUSD",1643539838142,0.88182075,2624.5,2624.2,1.0]
["bitfinex","ETHUSD",1643539838343,2.82012152,2624.5,2624.2,1.0]
["bitfinex","ETHUSD",1643539838598,2.82012152,2624.5,2624.1,7.32]
["bitfinex","ETHUSD",1643539838599,2.83859226,2624.5,2624.1,7.32]
["bitfinex","ETHUSD",1643539838785,2.82012152,2624.5,2624.1,7.32]
["bitfinex","ETHUSD",1643539839186,0.32017188,2624.2,2624.1,7.32]
["bitfinex","ETHUSD",1643539847082,3.87017188,2624.2,2624.1,7.32]
["bitfinex","ETHUSD",1643539847884,5.94433784,2624.2,2624.1,7.32]
["bitfinex","ETHUSD",1643539848083,5.86788234,2624.2,2624.1,7.32]
["bitfinex","ETHUSD",1643539848282,3.87017188,2624.2,2624.1,7.32]
["bitfinex","ETHUSD",1643539848682,0.32017188,2624.2,2624.1,7.32]
["bitfinex","ETHUSD",1643539849085,4.07017188,2624.2,2624.1,7.32]
["bitfinex","ETHUSD",1643539849282,0.32017188,2624.2,2624.1,7.32]
["bitfinex","ETHUSD",1643539850631,2.37562846,2624.2,2624.1,7.32]
["bitfinex","ETHUSD",1643539850929,3.17017188,2624.2,2624.1,7.32]
["bitfinex","ETHUSD",1643539851337,5.25730306,2624.2,2624.1,7.32]
["bitfinex","ETHUSD",1643539851736,5.44751306,2624.2,2624.1,7.32]
["bitfinex","ETHUSD",1643539852138,27.73751306,2624.2,2624.1,7.32]
["bitfinex","ETHUSD",1643539852536,5.44751306,2624.2,2624.1,7.32]
["bitfinex","ETHUSD",1643539853682,5.35217069,2624.2,2624.1,7.32]
["bitfinex","ETHUSD",1643539854882,3.35949442,2624.2,2624.1,7.32]
["bitfinex","ETHUSD",1643539855083,0.7004626,2623.9,2623.6,7.32]
["bitfinex","ETHUSD",1643539855288,22.30831596,2624.7,2623.6,7.62]
["bitfinex","ETHUSD",1643539855289,1.2149,2624.6,2623.6,7.62]
["bitfinex","ETHUSD",1643539855492,1.2149,2624.6,2623.7,1.0]
["bitfinex","ETHUSD",1643539855886,3.34753127,2624.6,2623.7,1.0]
["bitfinex","ETHUSD",1643539856087,3.34950996,2624.6,2623.7,0.3]
["bitfinex","ETHUSD",1643539856287,0.33183912,2624.0,2623.6,7.33265434]
["bitfinex","ETHUSD",1643539856487,0.33183912,2624.0,2623.6,7.63265434]
["bitfinex","ETHUSD",1643539856888,0.33183912,2624.0,2623.7,1.0]
["bitfinex","ETHUSD",1643539857330,1.2149,2624.6,2623.7,1.0]
["bitfinex","ETHUSD",1643539859134,0.3379437,2624.0,2623.7,1.0]
["bitfinex","ETHUSD",1643539859538,0.3379437,2624.0,2623.6,7.63265434]
["bitfinex","ETHUSD",1643539859736,0.3379437,2624.0,2623.7,1.0]
["bitfinex","ETHUSD",1643539859938,2.72329828,2624.8,2623.7,1.0]
["bitfinex","ETHUSD",1643539859939,0.19021,2625.4,2623.7,3.1504044]
["bitfinex","ETHUSD",1643539860141,0.95411804,2626.2,2624.3,0.0124204]
["bitfinex","ETHUSD",1643539860142,7.6308,2625.7,2624.3,0.0124204]
["bitfinex","ETHUSD",1643539860342,0.8877197,2626.2,2624.4,0.36715893]
["bitfinex","ETHUSD",1643539860343,3.0607,2626.1,2624.4,0.36715893]
["bitfinex","ETHUSD",1643539860541,1.59107083,2626.0,2624.5,2.1504044]
["bitfinex","ETHUSD",1643539860746,1.2099,2626.4,2624.5,2.1504044]
["bitfinex","ETHUSD",1643539860747,1.2099,2626.4,2624.9,0.01246263]
["bitfinex","ETHUSD",1643539860941,1.57630471,2626.4,2625.0,0.19024]
["bitfinex","ETHUSD",1643539861185,0.36640471,2626.4,2625.0,0.19024]
["bitfinex","ETHUSD",1643539861381,0.36640471,2626.4,2625.0,34.64849183]
["bitfinex","ETHUSD",1643539861579,0.36640471,2626.4,2625.1,3.4504044]
["bitfinex","ETHUSD",1643539861881,1.10115907,2626.4,2625.2,0.19024]
["bitfinex","ETHUSD",1643539862079,0.32219564,2626.0,2625.2,1.1423112]
["bitfinex","ETHUSD",1643539862280,0.32219564,2626.0,2625.3,0.95208]
["bitfinex","ETHUSD",1643539862483,0.73475436,2626.4,2625.3,1.55208]
["bitfinex","ETHUSD",1643539862883,0.73475436,2626.4,2625.3,1.6]
["bitfinex","ETHUSD",1643539863085,0.73475436,2626.4,2625.3,0.6]
["bitfinex","ETHUSD",1643539863086,0.92496436,2626.4,2625.3,0.6]
["bitfinex","ETHUSD",1643539863288,0.92496436,2626.4,2625.2,1.6]
["bitfinex","ETHUSD",1643539863586,0.44427509,2626.0,2625.2,0.3]
["bitfinex","ETHUSD",1643539863885,0.44427509,2626.0,2625.1,1.87639994]
["bitfinex","ETHUSD",1643539866028,0.44427509,2626.0,2625.1,4.21272172]
["bitfinex","ETHUSD",1643539866228,0.44427509,2626.0,2625.1,1.87639994]
["bitfinex","ETHUSD",1643539867433,0.44427509,2626.0,2625.2,3.5]
["bitfinex","ETHUSD",1643539867634,0.44427509,2626.0,2625.1,1.87639994]
["bitfinex","ETHUSD",1643539868135,0.44427509,2626.0,2625.1,4.16085185]
["bitfinex","ETHUSD",1643539870884,0.44427509,2626.0,2625.1,1.87639994]
["bitfinex","ETHUSD",1643539872528,0.44427509,2626.0,2625.1,4.14217138]
["bitfinex","ETHUSD",1643539872734,0.44427509,2626.0,2625.1,1.87639994]
["bitfinex","ETHUSD",1643539873436,0.44427509,2626.0,2625.1,4.1559953]
["bitfinex","ETHUSD",1643539874434,0.44427509,2626.0,2625.1,18.76280887]
["bitfinex","ETHUSD",1643539874836,0.44427509,2626.0,2625.2,2.25624607]
["bitfinex","ETHUSD",1643539875134,0.44427509,2626.0,2625.2,1.0]
["bitfinex","ETHUSD",1643539875938,0.44427509,2626.0,2625.2,3.24328356]
["bitfinex","ETHUSD",1643539876581,0.44427509,2626.0,2625.2,1.0]
["bitfinex","ETHUSD",1643539877584,0.33767546,2625.6,2625.2,1.0]
["bitfinex","ETHUSD",1643539878386,0.33767546,2625.6,2624.8,10.82]
["bitfinex","ETHUSD",1643539878387,0.7721453,2625.2,2624.8,10.82]
["bitfinex","ETHUSD",1643539878593,0.42707191,2625.0,2624.8,10.82]
["bitfinex","ETHUSD",1643539878788,2.18673188,2625.4,2624.8,10.82]
["bitfinex","ETHUSD",1643539878988,0.19021,2625.8,2624.8,10.82]
["bitfinex","ETHUSD",1643539879188,0.18873297,2625.8,2624.8,7.32]
["bitfinex","ETHUSD",1643539879827,0.34955133,2625.0,2624.8,7.32]
["bitfinex","ETHUSD",1643539880029,0.79289047,2624.9,2624.8,7.32]
["bitfinex","ETHUSD",1643539880231,0.34955133,2625.0,2624.8,7.32]
["bitfinex","ETHUSD",1643539880630,0.34955133,2625.0,2624.6,1.0]
["bitfinex","ETHUSD",1643539880829,0.18873297,2625.5,2624.6,0.6]
["bitfinex","ETHUSD",1643539881031,0.18873297,2625.5,2624.7,0.3]
["bitfinex","ETHUSD",1643539881233,0.80890534,2625.2,2624.7,0.3]
["bitfinex","ETHUSD",1643539881431,0.80890534,2625.2,2624.3,1.6]
["bitfinex","ETHUSD",1643539881633,0.82665148,2624.8,2624.3,1.6]
["bitfinex","ETHUSD",1643539881831,0.3483287,2624.7,2624.3,0.3]
["bitfinex","ETHUSD",1643539882034,2.49499457,2625.5,2624.3,0.3]
["bitfinex","ETHUSD",1643539882332,2.49499457,2625.5,2624.1,2.74276]
["bitfinex","ETHUSD",1643539882935,2.49499457,2625.5,2624.1,2.55252]
["bitfinex","ETHUSD",1643539883135,1.12694949,2624.9,2624.1,2.55252]
["bitfinex","ETHUSD",1643539883781,0.41747015,2624.5,2624.1,2.55252]
["bitfinex","ETHUSD",1643539884578,0.75840985,2624.9,2624.1,2.55252]
["bitfinex","ETHUSD",1643539884779,2.49499457,2625.5,2624.1,2.55252]
["bitfinex","ETHUSD",1643539884780,1.1753,2625.4,2624.1,2.55252]
["bitfinex","ETHUSD",1643539884978,0.18873297,2625.6,2624.1,2.55252]
["bitfinex","ETHUSD",1643539884979,2.08693606,2625.6,2624.1,2.55252]
["bitfinex","ETHUSD",1643539885579,0.43742176,2624.9,2624.1,2.55252]
["bitfinex","ETHUSD",1643539885782,1.99698227,2625.6,2624.1,2.55252]
["bitfinex","ETHUSD",1643539885984,0.81078332,2624.9,2624.1,2.55252]
["bitfinex","ETHUSD",1643539886783,0.3637598,2624.5,2624.1,2.55252]
["bitfinex","ETHUSD",1643539888239,0.3637598,2624.5,2624.1,0.95252]
["bitfinex","ETHUSD",1643539889044,0.81078332,2624.9,2624.1,0.95252]
["bitfinex","ETHUSD",1643539889240,0.81078332,2624.9,2624.1,0.95167239]
["bitfinex","ETHUSD",1643539889440,0.81078332,2624.9,2624.1,1.95167239]
["bitfinex","ETHUSD",1643539889740,0.81078332,2624.9,2624.1,2.55167239]
["bitfinex","ETHUSD",1643539889942,0.43990775,2624.8,2624.1,2.55167239]
["bitfinex","ETHUSD",1643539891579,0.81078332,2624.9,2624.1,2.55167239]
["bitfinex","ETHUSD",1643539892781,0.81078332,2624.9,2624.2,3.5]
["bitfinex","ETHUSD",1643539892982,1.24610491,2624.9,2624.3,1.3]
["bitfinex","ETHUSD",1643539893184,0.01248801,2625.5,2624.3,1.3]
["bitfinex","ETHUSD",1643539893382,0.01248801,2625.5,2624.3,1.6]
["bitfinex","ETHUSD",1643539893783,0.18873297,2625.4,2624.3,1.6]
["bitfinex","ETHUSD",1643539894188,0.37557827,2624.9,2624.3,1.3]
["bitfinex","ETHUSD",1643539894385,0.37083036,2624.5,2624.3,1.6]
["bitfinex","ETHUSD",1643539894586,0.01248801,2625.5,2624.2,3.8]
["bitfinex","ETHUSD",1643539894587,0.01249975,2624.8,2624.2,3.8]
["bitfinex","ETHUSD",1643539894832,0.18873297,2625.1,2624.3,1.3]
["bitfinex","ETHUSD",1643539895834,0.79621731,2624.9,2624.3,1.3]
["bitfinex","ETHUSD",1643539896941,0.79621731,2624.9,2624.3,0.3]
["bitfinex","ETHUSD",1643539897342,0.79621731,2624.9,2624.2,1.6]
["bitfinex","ETHUSD",1643539897739,0.18873297,2625.1,2624.2,1.6]
["bitfinex","ETHUSD",1643539897940,0.20075641,2625.4,2624.3,2.22228105]
["bitfinex","ETHUSD",1643539898339,0.20075641,2625.4,2624.3,3.22228105]
["bitfinex","ETHUSD",1643539898580,0.20075641,2625.4,2624.3,1.0]
["bitfinex","ETHUSD",1643539898780,0.4275124,2625.0,2624.3,1.0]
["bitfinex","ETHUSD",1643539898982,0.87901288,2624.9,2624.2,1.6]
["bitfinex","ETHUSD",1643539899584,0.3558251,2624.6,2624.2,1.6]
["bitfinex","ETHUSD",1643539900182,0.87901288,2624.9,2624.2,1.6]
["bitfinex","ETHUSD",1643539900383,0.87901288,2624.9,2624.2,0.6]
["bitfinex","ETHUSD",1643539900586,0.87901288,2624.9,2624.2,3.5]
["bitfinex","ETHUSD",1643539900785,0.87901288,2624.9,2624.1,1.6]
["bitfinex","ETHUSD",1643539901587,0.38632673,2624.6,2624.1,1.6]
["bitfinex","ETHUSD",1643539902431,0.87901288,2624.9,2624.1,1.6]
["bitfinex","ETHUSD",1643539902634,0.69689081,2624.5,2624.1,1.6]
["bitfinex","ETHUSD",1643539903032,0.69689081,2624.5,2624.0,7.45819997]
["bitfinex","ETHUSD",1643539903633,0.42793771,2624.4,2624.0,7.45819997]
["bitfinex","ETHUSD",1643539905032,0.37793771,2624.4,2624.0,7.45819997]
["bitfinex","ETHUSD",1643539905635,0.69689081,2624.5,2624.0,7.45819997]
["bitfinex","ETHUSD",1643539905835,0.18873297,2624.9,2624.1,1.0]
["bitfinex","ETHUSD",1643539906100,1.2333,2625.0,2624.1,3.7504044]
["bitfinex","ETHUSD",1643539906301,1.2333,2625.0,2624.1,1.6]
["bitfinex","ETHUSD",1643539906500,1.2333,2625.0,2624.1,0.6]
["bitfinex","ETHUSD",1643539906799,1.62124066,2625.0,2624.1,0.3]
["bitfinex","ETHUSD",1643539906995,2.44739343,2625.0,2624.1,0.3]
["bitfinex","ETHUSD",1643539909502,2.44739343,2625.0,2624.1,2.53675483]
["bitfinex","ETHUSD",1643539909705,2.44739343,2625.0,2624.2,1.0]
["bitfinex","ETHUSD",1643539909930,2.44739343,2625.0,2624.1,0.6]
["bitfinex","ETHUSD",1643539910131,2.44739343,2625.0,2624.1,0.3]
["bitfinex","ETHUSD",1643539910331,2.44739343,2625.0,2624.1,2.51064493]
["bitfinex","ETHUSD",1643539910631,2.44739343,2625.0,2624.2,1.3]
["bitfinex","ETHUSD",1643539910831,2.44739343,2625.0,2624.3,2.50608048]
["bitfinex","ETHUSD",1643539911033,2.44739343,2625.0,2624.4,1.0]
["bitfinex","ETHUSD",1643539911232,2.44739343,2625.0,2624.4,1.3]
["bitfinex","ETHUSD",1643539911432,1.21409343,2625.0,2624.4,0.3]
["bitfinex","ETHUSD",1643539911632,1.21409343,2625.0,2624.3,0.6]
["bitfinex","ETHUSD",1643539911832,1.21409343,2625.0,2624.3,1.6]
["bitfinex","ETHUSD",1643539912032,26.4725,2625.6,2624.3,1.6]
["bitfinex","ETHUSD",1643539912033,4.1825,2625.6,2624.4,2.53448419]
["bitfinex","ETHUSD",1643539912234,4.1825,2625.6,2624.4,0.3]
["bitfinex","ETHUSD",1643539912235,1.59115513,2625.5,2624.4,0.3]
["bitfinex","ETHUSD",1643539912441,1.59115513,2625.5,2624.2,2.5189]
["bitfinex","ETHUSD",1643539912636,1.59115513,2625.5,2624.2,2.8189]
["bitfinex","ETHUSD",1643539912838,1.59115513,2625.5,2624.2,1.8189]
["bitfinex","ETHUSD",1643539913237,0.40133068,2624.9,2624.2,1.8189]
["bitfinex","ETHUSD",1643539913680,0.40133068,2624.9,2624.2,0.6]
["bitfinex","ETHUSD",1643539913980,0.93505819,2625.1,2624.3,2.51633019]
["bitfinex","ETHUSD",1643539914181,0.93505819,2625.1,2624.3,2.81633019]
["bitfinex","ETHUSD",1643539914391,0.93505819,2625.1,2624.4,1.0]
["bitfinex","ETHUSD",1643539914985,0.93505819,2625.1,2624.3,1.6]
["bitfinex","ETHUSD",1643539915187,0.43299981,2624.9,2624.3,1.6]
["bitfinex","ETHUSD",1643539915586,0.43299981,2624.9,2624.3,3.80026165]
["bitfinex","ETHUSD",1643539915984,0.93505819,2625.1,2624.3,3.80026165]
["bitfinex","ETHUSD",1643539916986,0.93505819,2625.1,2624.3,3.79778619]
["bitfinex","ETHUSD",1643539917187,0.93505819,2625.1,2624.3,1.6]
["bitfinex","ETHUSD",1643539918049,0.44295908,2625.0,2624.3,3.80391403]
["bitfinex","ETHUSD",1643539918347,0.18873297,2625.5,2624.3,3.83633719]
["bitfinex","ETHUSD",1643539918547,1.59116974,2625.4,2624.3,1.6]
["bitfinex","ETHUSD",1643539919550,0.39123143,2625.1,2624.3,1.6]
["bitfinex","ETHUSD",1643539919950,0.39123143,2625.1,2624.3,3.8235255]
["bitfinex","ETHUSD",1643539920147,0.39123143,2625.1,2624.3,3.89054627]
["bitfinex","ETHUSD",1643539920348,0.39123143,2625.1,2624.3,1.6]
["bitfinex","ETHUSD",1643539920747,0.33953797,2624.7,2624.3,1.6]
["bitfinex","ETHUSD",1643539920949,0.82375731,2625.2,2624.3,1.6]
["bitfinex","ETHUSD",1643539921180,1.59124637,2625.1,2624.3,1.6]
["bitfinex","ETHUSD",1643539922382,1.97668253,2625.1,2624.3,1.6]
["bitfinex","ETHUSD",1643539922586,0.38543616,2625.1,2624.3,3.87468101]
["bitfinex","ETHUSD",1643539922981,0.82375731,2625.2,2624.3,3.87468101]
["bitfinex","ETHUSD",1643539923184,1.59121704,2625.1,2624.3,1.6]
["bitfinex","ETHUSD",1643539923384,1.59121704,2625.1,2624.3,3.90966724]
["bitfinex","ETHUSD",1643539923583,1.59121704,2625.1,2624.3,3.83593703]
["bitfinex","ETHUSD",1643539923784,0.91820381,2624.8,2624.3,1.6]
["bitfinex","ETHUSD",1643539924184,0.434633,2624.6,2624.0,1.35849997]
["bitfinex","ETHUSD",1643539924384,0.91820381,2624.8,2624.0,1.35849997]
["bitfinex","ETHUSD",1643539926033,0.41607294,2624.6,2624.0,1.35849997]
["bitfinex","ETHUSD",1643539926234,0.91820381,2624.8,2624.1,2.23337169]
["bitfinex","ETHUSD",1643539926434,0.91820381,2624.8,2624.1,0.3]
["bitfinex","ETHUSD",1643539926634,0.91820381,2624.8,2624.0,0.13819997]
["bitfinex","ETHUSD",1643539926833,0.91820381,2624.8,2624.0,1.13819997]
["bitfinex","ETHUSD",1643539927234,0.39475123,2624.6,2624.0,1.13819997]
["bitfinex","ETHUSD",1643539927436,0.39475123,2624.6,2624.0,0.13819997]
["bitfinex","ETHUSD",1643539928035,0.39336097,2624.6,2624.0,0.13819997]
["bitfinex","ETHUSD",1643539928890,0.91820381,2624.8,2624.0,0.13819997]
["bitfinex","ETHUSD",1643539930290,0.38955077,2624.6,2624.0,0.13819997]
["bitfinex","ETHUSD",1643539930496,0.91820381,2624.8,2624.0,2.38608273]
["bitfinex","ETHUSD",1643539930694,0.91820381,2624.8,2624.0,3.38608273]
["bitfinex","ETHUSD",1643539931293,0.72567776,2624.4,2624.0,1.13819997]
["bitfinex","ETHUSD",1643539931496,0.72567776,2624.4,2624.0,0.13819997]
["bitfinex","ETHUSD",1643539931694,0.72567776,2624.4,2623.9,1.13819997]
["bitfinex","ETHUSD",1643539931695,1.96684871,2624.3,2623.9,1.13819997]
["bitfinex","ETHUSD",1643539931899,1.96684871,2624.3,2623.9,0.13819997]
["bitfinex","ETHUSD",1643539932094,1.96684871,2624.3,2623.7,10.30503921]
["bitfinex","ETHUSD",1643539932742,0.4033497,2624.2,2623.7,10.30503921]
["bitfinex","ETHUSD",1643539932938,0.69963246,2624.0,2623.7,10.30503921]
["bitfinex","ETHUSD",1643539933143,0.3587152,2623.8,2623.7,7.32]
["bitfinex","ETHUSD",1643539935041,0.3587152,2623.8,2623.7,8.92]
["bitfinex","ETHUSD",1643539935240,0.3587152,2623.8,2623.7,7.62]
["bitfinex","ETHUSD",1643539935441,0.3587152,2623.8,2623.7,8.92]
["bitfinex","ETHUSD",1643539940047,0.3587152,2623.8,2623.7,7.32]
["bitfinex","ETHUSD",1643539941046,4.2087152,2623.8,2623.2,8.18]
["bitfinex","ETHUSD",1643539941246,0.68377921,2623.3,2623.2,8.48]
["bitfinex","ETHUSD",1643539941447,0.68377921,2623.3,2623.2,9.48]
["bitfinex","ETHUSD",1643539944286,0.38698272,2623.4,2623.2,9.48]
["bitfinex","ETHUSD",1643539945086,0.18873297,2624.0,2623.2,9.48]
["bitfinex","ETHUSD",1643539945691,0.88399971,2623.7,2623.2,9.48]
["bitfinex","ETHUSD",1643539947336,0.33570879,2623.4,2623.2,1.3]
["bitfinex","ETHUSD",1643539947541,0.88399971,2623.7,2623.2,1.3]
["bitfinex","ETHUSD",1643539949042,0.32102398,2623.6,2623.2,1.3]
["bitfinex","ETHUSD",1643539949643,0.32102398,2623.6,2623.1,7.32]
["bitfinex","ETHUSD",1643539949843,0.32102398,2623.6,2623.2,1.3]
["bitfinex","ETHUSD",1643539955132,0.88399971,2623.7,2623.2,1.3]
["bitfinex","ETHUSD",1643539956332,0.42902643,2623.5,2623.2,1.3]
["bitfinex","ETHUSD",1643539956536,5.8,2623.2,2622.9,0.72299271]
["bitfinex","ETHUSD",1643539956735,3.16609613,2623.0,2622.8,2.98597515]
["bitfinex","ETHUSD",1643539956935,3.40553729,2622.9,2622.8,2.98597515]
["bitfinex","ETHUSD",1643539957133,0.75553729,2622.9,2622.8,2.98597515]
["bitfinex","ETHUSD",1643539958601,0.75553729,2622.9,2622.3,2.54838884]
["bitfinex","ETHUSD",1643539958602,3.11596665,2622.9,2622.3,2.54838884]
["bitfinex","ETHUSD",1643539958800,4.97299712,2622.4,2622.3,2.54838884]
["bitfinex","ETHUSD",1643539958997,4.97299712,2622.4,2621.8,0.27639994]
["bitfinex","ETHUSD",1643539958998,1.17299712,2622.4,2621.8,0.27639994]
["bitfinex","ETHUSD",1643539960500,1.17299712,2622.4,2621.8,1.27639994]
["bitfinex","ETHUSD",1643539960700,0.82451776,2622.4,2621.8,1.27639994]
["bitfinex","ETHUSD",1643539960901,0.82451776,2622.4,2621.8,0.27639994]
["bitfinex","ETHUSD",1643539961099,0.82451776,2622.4,2621.8,1.27639994]
["bitfinex","ETHUSD",1643539961300,0.8692425,2622.0,2621.8,0.27639994]
["bitfinex","ETHUSD",1643539961502,0.8692425,2622.0,2621.8,1.27639994]
["bitfinex","ETHUSD",1643539961700,0.18873297,2622.6,2621.8,0.27639994]
["bitfinex","ETHUSD",1643539961903,0.18873297,2622.6,2621.8,1.27639994]
["bitfinex","ETHUSD",1643539962738,0.86512899,2622.3,2621.8,1.27639994]
["bitfinex","ETHUSD",1643539963138,0.38185384,2622.0,2621.8,1.27639994]
["bitfinex","ETHUSD",1643539963339,0.75779038,2621.9,2621.8,1.27639994]
["bitfinex","ETHUSD",1643539964541,0.75779038,2621.9,2621.7,8.0180018]
["bitfinex","ETHUSD",1643539964740,0.18873297,2622.4,2621.7,8.0180018]
["bitfinex","ETHUSD",1643539964939,6.00637145,2622.7,2621.8,1.0]
["bitfinex","ETHUSD",1643539965339,6.00637145,2622.7,2621.8,3.54898236]
["bitfinex","ETHUSD",1643539965541,3.7384,2622.7,2621.8,3.54898236]
["bitfinex","ETHUSD",1643539965744,1.19969095,2622.6,2621.8,3.54898236]
["bitfinex","ETHUSD",1643539966188,0.01839359,2623.0,2621.9,2.71659209]
["bitfinex","ETHUSD",1643539966392,3.6586,2623.3,2621.9,2.71659209]
["bitfinex","ETHUSD",1643539966688,4.8738,2623.3,2622.0,1.08062293]
["bitfinex","ETHUSD",1643539966887,4.8738,2623.3,2622.1,2.29403821]
["bitfinex","ETHUSD",1643539967092,4.8738,2623.3,2622.2,0.3]
["bitfinex","ETHUSD",1643539967292,0.93227806,2622.8,2622.2,0.3]
["bitfinex","ETHUSD",1643539967495,0.93227806,2622.8,2622.2,1.3]
["bitfinex","ETHUSD",1643539967693,0.93227806,2622.8,2622.2,0.3]
["bitfinex","ETHUSD",1643539967895,0.93227806,2622.8,2622.2,1.3]
["bitfinex","ETHUSD",1643539968094,0.93227806,2622.8,2622.2,2.56250459]
["bitfinex","ETHUSD",1643539968294,5.06253297,2623.3,2622.2,3.26250459]
["bitfinex","ETHUSD",1643539968494,5.06253297,2623.3,2622.3,1.0]
["bitfinex","ETHUSD",1643539968695,3.9095,2623.2,2622.3,1.0]
["bitfinex","ETHUSD",1643539968896,3.9095,2623.2,2622.4,2.19370322]
["bitfinex","ETHUSD",1643539969095,5.06253297,2623.3,2622.3,1.3]
["bitfinex","ETHUSD",1643539969294,1.10353692,2623.2,2622.3,1.3]
["bitfinex","ETHUSD",1643539970136,1.10353692,2623.2,2622.3,3.55172007]
["bitfinex","ETHUSD",1643539970538,0.44539027,2622.8,2622.3,1.3]
["bitfinex","ETHUSD",1643539970737,0.76640977,2623.2,2622.3,1.3]
["bitfinex","ETHUSD",1643539971337,0.76640977,2623.2,2622.3,3.50886928]
["bitfinex","ETHUSD",1643539973785,0.41825975,2623.0,2622.3,3.50886928]
["bitfinex","ETHUSD",1643539973985,0.76640977,2623.2,2622.3,3.50886928]
["bitfinex","ETHUSD",1643539974589,0.76640977,2623.2,2622.4,0.08062293]
["bitfinex","ETHUSD",1643539974787,3.9471,2624.2,2622.6,0.95298]
["bitfinex","ETHUSD",1643539974992,3.9471,2624.2,2622.9,7.32]
["bitfinex","ETHUSD",1643539975190,3.9471,2624.2,2623.0,3.81733661]
["bitfinex","ETHUSD",1643539975387,3.9471,2624.2,2623.1,14.63181828]
["bitfinex","ETHUSD",1643539975588,3.9471,2624.2,2623.2,2.70957222]
["bitfinex","ETHUSD",1643539975790,0.74287025,2623.8,2623.2,3.70957222]
["bitfinex","ETHUSD",1643539975991,0.74287025,2623.8,2623.2,4.00957222]
["bitfinex","ETHUSD",1643539976792,3.9471,2624.2,2623.2,1.0]
["bitfinex","ETHUSD",1643539976793,0.80942604,2623.4,2623.2,1.0]
["bitfinex","ETHUSD",1643539976991,0.18873297,2624.1,2623.2,0.3]
["bitfinex","ETHUSD",1643539977190,3.95944585,2624.2,2623.1,0.3]
["bitfinex","ETHUSD",1643539978041,0.40091306,2623.9,2623.1,0.3]
["bitfinex","ETHUSD",1643539978242,0.80058427,2623.7,2623.1,0.3]
["bitfinex","ETHUSD",1643539979042,0.33372596,2623.5,2623.1,0.3]
["bitfinex","ETHUSD",1643539979243,0.8796663,2623.3,2623.0,1.43819997]
["bitfinex","ETHUSD",1643539979442,0.33372596,2623.5,2623.0,1.43819997]
["bitfinex","ETHUSD",1643539979842,1.37783297,2624.1,2623.1,0.3]
["bitfinex","ETHUSD",1643539980147,1.37783297,2624.1,2623.0,1.43819997]
["bitfinex","ETHUSD",1643539980344,1.37783297,2624.1,2623.1,0.3]
["bitfinex","ETHUSD",1643539980544,0.88116545,2623.4,2623.0,0.13819997]
["bitfinex","ETHUSD",1643539980746,2.27873816,2624.0,2623.0,0.13819997]
["bitfinex","ETHUSD",1643539980747,0.36361502,2623.6,2623.0,0.13819997]
["bitfinex","ETHUSD",1643539981186,3.37623297,2623.9,2623.0,1.13819997]
["bitfinex","ETHUSD",1643539981885,3.37623297,2623.9,2623.0,0.13819997]
["bitfinex","ETHUSD",1643539982085,3.1875,2623.9,2623.0,1.13819997]
["bitfinex","ETHUSD",1643539982492,0.3233868,2623.7,2623.0,1.13819997]
["bitfinex","ETHUSD",1643539982692,0.81768564,2623.5,2623.0,1.13819997]
["bitfinex","ETHUSD",1643539982890,0.81768564,2623.5,2623.0,0.13819997]
["bitfinex","ETHUSD",1643539983089,0.81768564,2623.5,2623.0,1.13819997]
["bitfinex","ETHUSD",1643539983289,0.81768564,2623.5,2623.0,0.13819997]
["bitfinex","ETHUSD",1643539985457,3.1875,2623.9,2623.0,1.13819997]
["bitfinex","ETHUSD",1643539985857,3.1875,2623.9,2623.0,3.43195]
["bitfinex","ETHUSD",1643539986257,3.1875,2623.9,2623.0,1.13819997]
["bitfinex","ETHUSD",1643539986258,3.18604086,2623.9,2623.0,1.13819997]
["bitfinex","ETHUSD",1643539986657,0.92382298,2623.7,2623.0,1.13819997]
["bitfinex","ETHUSD",1643539987364,0.4298623,2623.4,2623.0,1.13819997]
["bitfinex","ETHUSD",1643539988590,0.4298623,2623.4,2623.0,0.13819997]
["bitfinex","ETHUSD",1643539988787,0.92382298,2623.7,2623.0,0.13819997]
["bitfinex","ETHUSD",1643539989788,0.92382298,2623.7,2623.0,3.36490734]
["bitfinex","ETHUSD",1643539989990,0.92382298,2623.7,2623.0,3.36222275]
["bitfinex","ETHUSD",1643539990191,0.92382298,2623.7,2623.0,1.13819997]
["bitfinex","ETHUSD",1643539993543,0.92382298,2623.7,2623.0,1.1369662]
["bitfinex","ETHUSD",1643539995045,0.32403352,2623.5,2623.0,1.1369662]
["bitfinex","ETHUSD",1643539996081,0.92382298,2623.7,2623.0,1.1369662]
["bitfinex","ETHUSD",1643539996684,0.92382298,2623.7,2623.0,3.38854058]
["bitfinex","ETHUSD",1643539996886,0.92382298,2623.7,2623.0,1.1369662]
["bitfinex","ETHUSD",1643539998287,0.92382298,2623.7,2623.0,0.1369662]
["bitfinex","ETHUSD",1643539998489,0.92382298,2623.7,2623.0,1.1369662]
["bitfinex","ETHUSD",1643539999086,0.4032169,2623.5,2623.0,0.1369662]
["bitfinex","ETHUSD",1643539999687,0.92382298,2623.7,2623.0,0.1369662]
["bitfinex","ETHUSD",1643539999936,0.92382298,2623.7,2623.0,1.1369662]
["bitfinex","ETHUSD",1643540000337,0.92382298,2623.7,2623.0,0.1369662]
["bitfinex","ETHUSD",1643540000938,0.92382298,2623.7,2623.0,1.1369662]
["bitfinex","ETHUSD",1643540002138,0.43897208,2623.6,2623.0,1.1369662]
["bitfinex","ETHUSD",1643540002542,0.92382298,2623.7,2623.0,1.1369662]
["bitfinex","ETHUSD",1643540003144,0.92382298,2623.7,2623.0,3.39255612]
["bitfinex","ETHUSD",1643540003344,0.92382298,2623.7,2623.0,1.1369662]
["bitfinex","ETHUSD",1643540004309,3.18604086,2623.9,2623.0,3.37851961]
["bitfinex","ETHUSD",1643540004509,3.18604086,2623.9,2623.0,3.34795344]
["bitfinex","ETHUSD",1643540004708,3.18604086,2623.9,2623.0,1.1369662]
["bitfinex","ETHUSD",1643540004907,3.53616338,2623.9,2623.0,1.1369662]
["bitfinex","ETHUSD",1643540005307,3.89615968,2623.9,2623.0,1.1369662]
["bitfinex","ETHUSD",1643540006510,4.23210306,2623.9,2623.0,1.1369662]
["bitfinex","ETHUSD",1643540007640,3.89615968,2623.9,2623.0,1.1369662]
["bitfinex","ETHUSD",1643540008240,3.89615968,2623.9,2623.0,3.6851384]
["bitfinex","ETHUSD",1643540008842,4.34204741,2623.9,2623.0,3.6851384]
["bitfinex","ETHUSD",1643540009039,3.89615968,2623.9,2623.0,3.6851384]
["bitfinex","ETHUSD",1643540009446,1.37783297,2624.1,2623.1,0.99548185]
["bitfinex","ETHUSD",1643540009447,1.1891,2624.1,2623.1,0.99548185]
["bitfinex","ETHUSD",1643540009641,1.1891,2624.1,2623.2,2.72150845]
["bitfinex","ETHUSD",1643540009841,1.1891,2624.1,2623.2,3.02150845]
["bitfinex","ETHUSD",1643540010043,1.1891,2624.1,2623.3,1.3]
["bitfinex","ETHUSD",1643540010242,1.59187146,2624.0,2623.3,1.3]
["bitfinex","ETHUSD",1643540010442,1.1891,2624.1,2623.3,0.3]
["bitfinex","ETHUSD",1643540010840,1.88962071,2624.1,2623.2,3.82019343]
["bitfinex","ETHUSD",1643540018050,1.88832107,2624.1,2623.2,3.82019343]
["bitfinex","ETHUSD",1643540018687,11.4011,2624.7,2623.2,18.64225171]
["bitfinex","ETHUSD",1643540018889,1.59166159,2624.6,2623.4,0.95275]
["bitfinex","ETHUSD",1643540019091,1.59166159,2624.6,2623.5,3.23036919]
["bitfinex","ETHUSD",1643540019291,1.59166159,2624.6,2623.7,1.90517]
["bitfinex","ETHUSD",1643540019686,1.12137114,2624.5,2623.7,2.50517]
["bitfinex","ETHUSD",1643540020092,4.4592,2624.7,2623.8,1.0]
["bitfinex","ETHUSD",1643540020293,1.59164288,2624.6,2623.8,1.0]
["bitfinex","ETHUSD",1643540021193,0.69125371,2624.5,2623.8,1.0]
["bitfinex","ETHUSD",1643540021393,0.34726289,2624.3,2623.8,1.0]
["bitfinex","ETHUSD",1643540021795,0.34726289,2624.3,2623.7,1.6]
["bitfinex","ETHUSD",1643540021994,0.34726289,2624.3,2623.6,3.11722]
["bitfinex","ETHUSD",1643540023442,0.34726289,2624.3,2623.7,1.0]
["bitfinex","ETHUSD",1643540024242,0.69125371,2624.5,2623.7,1.0]
["bitfinex","ETHUSD",1643540026591,1.59171024,2624.4,2623.7,1.0]
["bitfinex","ETHUSD",1643540026892,0.69125371,2624.5,2623.7,1.0]
["bitfinex","ETHUSD",1643540027097,0.69125371,2624.5,2623.8,0.95263]
["bitfinex","ETHUSD",1643540027291,0.42401289,2624.6,2623.8,0.95263]
["bitfinex","ETHUSD",1643540027500,0.42401289,2624.6,2623.8,1.55263]
["bitfinex","ETHUSD",1643540027897,0.42401289,2624.6,2623.8,2.55263]
["bitfinex","ETHUSD",1643540028099,0.41907667,2624.2,2623.7,0.9526438]
["bitfinex","ETHUSD",1643540028300,0.41907667,2624.2,2623.8,0.6]
["bitfinex","ETHUSD",1643540028502,0.87998635,2624.3,2623.7,0.3]
["bitfinex","ETHUSD",1643540028701,4.4592,2624.7,2623.6,2.812]
["bitfinex","ETHUSD",1643540028900,1.59164155,2624.6,2623.7,0.9526483]
["bitfinex","ETHUSD",1643540029100,1.59164155,2624.6,2623.8,0.08097378]
["bitfinex","ETHUSD",1643540029500,1.59164155,2624.6,2623.6,2.812]
["bitfinex","ETHUSD",1643540029501,0.39469374,2624.4,2623.6,2.812]
["bitfinex","ETHUSD",1643540029706,0.92119197,2624.3,2623.6,2.812]
["bitfinex","ETHUSD",1643540029947,0.92119197,2624.3,2623.6,1.6]
["bitfinex","ETHUSD",1643540030348,0.38902301,2624.0,2623.6,1.6]
["bitfinex","ETHUSD",1643540030549,0.38902301,2624.0,2623.6,0.6]
["bitfinex","ETHUSD",1643540030748,1.93976074,2624.2,2623.6,0.3]
["bitfinex","ETHUSD",1643540030949,0.92119197,2624.3,2623.5,1.6]
["bitfinex","ETHUSD",1643540031548,0.92119197,2624.3,2623.5,0.3]
["bitfinex","ETHUSD",1643540031750,0.35493022,2624.1,2623.4,1.0]
["bitfinex","ETHUSD",1643540031949,0.35493022,2624.1,2623.4,0.3]
["bitfinex","ETHUSD",1643540032148,0.35493022,2624.1,2623.3,2.7593]
["bitfinex","ETHUSD",1643540032352,0.92119197,2624.3,2623.3,2.7593]
["bitfinex","ETHUSD",1643540032353,0.43892467,2623.7,2623.3,2.7593]
["bitfinex","ETHUSD",1643540032556,0.92119197,2624.3,2623.3,1.6]
["bitfinex","ETHUSD",1643540032557,2.16549228,2624.2,2623.3,1.6]
["bitfinex","ETHUSD",1643540032953,2.16549228,2624.2,2623.3,5.1]
["bitfinex","ETHUSD",1643540033153,2.16549228,2624.2,2623.3,1.6]
["bitfinex","ETHUSD",1643540033590,0.33296179,2623.9,2623.3,1.6]
["bitfinex","ETHUSD",1643540036096,0.92119197,2624.3,2623.3,1.6]
["bitfinex","ETHUSD",1643540036097,0.40986145,2623.5,2623.3,1.6]
["bitfinex","ETHUSD",1643540036297,2.74312108,2624.2,2623.3,1.6]
["bitfinex","ETHUSD",1643540036497,2.74312108,2624.2,2623.3,0.6]
["bitfinex","ETHUSD",1643540036498,1.59193225,2624.1,2623.3,0.6]
["bitfinex","ETHUSD",1643540036698,0.92119197,2624.3,2623.3,1.3]
["bitfinex","ETHUSD",1643540037337,0.32177398,2623.9,2623.3,1.3]
["bitfinex","ETHUSD",1643540038542,0.32177398,2623.9,2623.3,0.3]
["bitfinex","ETHUSD",1643540038744,0.32177398,2623.9,2623.3,1.0]
["bitfinex","ETHUSD",1643540038942,0.92119197,2624.3,2623.3,1.0]
["bitfinex","ETHUSD",1643540039441,0.92119197,2624.3,2623.2,2.8324]
["bitfinex","ETHUSD",1643540039442,2.84917358,2624.3,2623.2,2.8324]
["bitfinex","ETHUSD",1643540039642,0.92119197,2624.3,2623.2,2.8324]
["bitfinex","ETHUSD",1643540039841,0.92119197,2624.3,2623.2,2.91314401]
["bitfinex","ETHUSD",1643540039842,0.91997792,2624.3,2623.2,2.91314401]
["bitfinex","ETHUSD",1643540040144,2.86679505,2624.3,2623.2,2.91314401]
["bitfinex","ETHUSD",1643540040343,0.91997792,2624.3,2623.2,2.91314401]
["bitfinex","ETHUSD",1643540040542,2.87320974,2624.3,2623.2,2.91314401]
["bitfinex","ETHUSD",1643540040744,0.38827637,2623.7,2623.2,2.91314401]
["bitfinex","ETHUSD",1643540041189,0.38827637,2623.7,2623.2,1.6]
["bitfinex","ETHUSD",1643540041988,1.1653,2624.4,2623.2,1.6]
["bitfinex","ETHUSD",1643540042189,2.17330893,2624.6,2623.2,2.7407]
["bitfinex","ETHUSD",1643540042190,1.59181916,2624.3,2623.2,2.7407]
["bitfinex","ETHUSD",1643540042394,1.59181916,2624.5,2623.5,0.95272]
["bitfinex","ETHUSD",1643540042594,3.50263297,2624.7,2623.5,1.55272]
["bitfinex","ETHUSD",1643540042798,1.59171541,2624.6,2623.5,1.55272]
["bitfinex","ETHUSD",1643540042994,3.56839223,2624.6,2623.5,2.66396683]
["bitfinex","ETHUSD",1643540043194,1.59171541,2624.5,2623.5,2.66396683]
["bitfinex","ETHUSD",1643540043394,2.09023976,2624.4,2623.6,1.0]
["bitfinex","ETHUSD",1643540043595,1.59171541,2624.3,2623.6,1.0]
["bitfinex","ETHUSD",1643540043795,0.40762537,2623.8,2623.6,1.0]
["bitfinex","ETHUSD",1643540043996,3.3139,2624.7,2623.6,1.08102994]
["bitfinex","ETHUSD",1643540044196,1.59171893,2624.6,2623.6,1.08102994]
["bitfinex","ETHUSD",1643540044595,3.55360202,2624.6,2623.7,0.3]
["bitfinex","ETHUSD",1643540044840,1.59171893,2624.5,2623.7,0.6]
["bitfinex","ETHUSD",1643540045040,0.39171084,2624.1,2623.7,0.6]
["bitfinex","ETHUSD",1643540046244,0.39171084,2624.1,2623.6,1.6]
["bitfinex","ETHUSD",1643540046448,0.32429275,2623.7,2623.6,1.6]
["bitfinex","ETHUSD",1643540046649,0.32429275,2623.7,2623.6,1.0]
["bitfinex","ETHUSD",1643540046851,0.32429275,2623.7,2623.5,2.55272]
["bitfinex","ETHUSD",1643540047052,0.32429275,2623.7,2623.5,1.50272]
["bitfinex","ETHUSD",1643540047251,0.32429275,2623.7,2623.6,1.0]
["bitfinex","ETHUSD",1643540047455,0.32429275,2623.7,2623.5,2.50272]
["bitfinex","ETHUSD",1643540047654,0.32429275,2623.7,2623.5,1.50272]
["bitfinex","ETHUSD",1643540047855,0.32429275,2623.7,2623.6,1.0]
["bitfinex","ETHUSD",1643540048059,0.71734988,2624.2,2623.5,2.50272]
["bitfinex","ETHUSD",1643540048257,0.71734988,2624.2,2623.5,1.50272]
["bitfinex","ETHUSD",1643540048456,0.71734988,2624.2,2623.6,1.0]
["bitfinex","ETHUSD",1643540048690,0.71734988,2624.2,2623.5,1.50272]
["bitfinex","ETHUSD",1643540049291,0.39242579,2624.0,2623.5,1.50272]
["bitfinex","ETHUSD",1643540050792,0.71734988,2624.2,2623.5,1.50272]
["bitfinex","ETHUSD",1643540051993,0.41158557,2623.9,2623.5,1.50272]
["bitfinex","ETHUSD",1643540052192,0.71734988,2624.2,2623.5,1.50272]
["bitfinex","ETHUSD",1643540052647,0.71734988,2624.2,2623.6,0.08102994]
["bitfinex","ETHUSD",1643540053447,1.12870441,2624.2,2623.6,0.08102994]
["bitfinex","ETHUSD",1643540053748,0.41135453,2624.2,2623.6,0.08102994]
["bitfinex","ETHUSD",1643540053946,0.41135453,2624.2,2623.5,1.50272]
["bitfinex","ETHUSD",1643540054348,0.36389599,2623.8,2623.5,1.50272]
["bitfinex","ETHUSD",1643540057191,2.50712399,2624.6,2623.5,1.50272]
["bitfinex","ETHUSD",1643540057396,1.59182207,2624.5,2623.5,2.71272]
["bitfinex","ETHUSD",1643540057596,2.04637087,2624.4,2623.5,2.71272]
["bitfinex","ETHUSD",1643540057795,3.3139,2624.7,2623.6,1.0]
["bitfinex","ETHUSD",1643540057796,1.59182207,2624.3,2623.6,1.0]
["bitfinex","ETHUSD",1643540058195,0.41862491,2624.2,2623.6,1.0]
["bitfinex","ETHUSD",1643540061239,0.41862491,2624.2,2623.7,0.9526543]
["bitfinex","ETHUSD",1643540061640,0.41862491,2624.2,2623.7,1.5526543]
["bitfinex","ETHUSD",1643540062040,3.38859476,2624.8,2623.7,1.5526543]
["bitfinex","ETHUSD",1643540062242,1.59168823,2624.7,2623.9,0.9526]
["bitfinex","ETHUSD",1643540062444,1.59168823,2624.7,2623.9,1.2526]
["bitfinex","ETHUSD",1643540062643,1.59168823,2624.7,2623.9,1.5526]
["bitfinex","ETHUSD",1643540063796,0.32257706,2624.4,2623.9,1.5526]
["bitfinex","ETHUSD",1643540064395,2.08153521,2624.8,2623.9,1.5526]
["bitfinex","ETHUSD",1643540064595,1.59160964,2624.7,2623.9,1.5526]
["bitfinex","ETHUSD",1643540065598,0.39147264,2624.2,2623.9,1.5526]
["bitfinex","ETHUSD",1643540066399,0.39147264,2624.2,2623.9,0.6]
["bitfinex","ETHUSD",1643540066599,0.39147264,2624.2,2623.9,0.3]
["bitfinex","ETHUSD",1643540066799,0.39147264,2624.2,2623.8,0.6]
["bitfinex","ETHUSD",1643540066999,0.39147264,2624.2,2623.7,1.5526543]
["bitfinex","ETHUSD",1643540067346,0.39147264,2624.2,2623.7,0.6]
["bitfinex","ETHUSD",1643540067549,0.39147264,2624.2,2623.6,1.0]
["bitfinex","ETHUSD",1643540067550,0.39147264,2624.2,2623.6,1.6]
["bitfinex","ETHUSD",1643540067950,0.39147264,2624.2,2623.6,1.68102994]
["bitfinex","ETHUSD",1643540068151,0.39147264,2624.2,2623.6,1.6]
["bitfinex","ETHUSD",1643540068754,0.41637447,2623.8,2623.6,1.6]
["bitfinex","ETHUSD",1643540070550,0.4153409,2623.8,2623.6,1.6]
["bitfinex","ETHUSD",1643540070754,2.39877588,2624.7,2623.6,1.6]
["bitfinex","ETHUSD",1643540070952,1.59174463,2624.6,2623.6,2.749]
["bitfinex","ETHUSD",1643540072694,0.36434264,2623.9,2623.6,2.749]
["bitfinex","ETHUSD",1643540072897,0.36434264,2623.9,2623.6,1.6]
["bitfinex","ETHUSD",1643540074499,1.1944,2624.8,2623.8,0.95265]
["bitfinex","ETHUSD",1643540074700,1.59166703,2624.7,2623.8,1.25265]
["bitfinex","ETHUSD",1643540074938,3.58636252,2624.7,2623.8,2.55265]
["bitfinex","ETHUSD",1643540075144,1.59166703,2624.6,2623.8,2.55265]
["bitfinex","ETHUSD",1643540075741,0.33851796,2624.2,2623.8,2.55265]
["bitfinex","ETHUSD",1643540076344,0.67593599,2624.6,2623.8,2.55265]
["bitfinex","ETHUSD",1643540076546,3.857,2625.0,2623.8,2.55265]
["bitfinex","ETHUSD",1643540076745,3.59092996,2624.9,2623.8,2.55265]
["bitfinex","ETHUSD",1643540077043,1.59161853,2624.8,2623.8,2.55265]
["bitfinex","ETHUSD",1643540077448,0.41841862,2624.1,2623.8,2.55265]
["bitfinex","ETHUSD",1643540078892,0.41841862,2624.1,2623.8,0.6]
["bitfinex","ETHUSD",1643540079099,0.41841862,2624.1,2623.9,1.0]
["bitfinex","ETHUSD",1643540079293,0.41841862,2624.1,2623.7,1.3]
["bitfinex","ETHUSD",1643540079493,0.41841862,2624.1,2623.7,1.0]
["bitfinex","ETHUSD",1643540081000,0.01271396,2624.8,2623.7,1.0]
["bitfinex","ETHUSD",1643540081198,1.59165357,2624.7,2623.8,0.95263]
["bitfinex","ETHUSD",1643540081602,1.59165357,2624.7,2623.8,1.63365994]
["bitfinex","ETHUSD",1643540082000,0.36937381,2624.2,2623.8,2.63365994]
["bitfinex","ETHUSD",1643540082200,0.36937381,2624.2,2623.8,2.55263]
["bitfinex","ETHUSD",1643540082849,0.9289481,2624.6,2623.8,2.55263]
["bitfinex","ETHUSD",1643540083046,1.5916717,2624.5,2623.8,2.55263]
["bitfinex","ETHUSD",1643540083648,1.5916717,2624.5,2623.8,1.6]
["bitfinex","ETHUSD",1643540083846,1.5916717,2624.5,2623.8,0.6]
["bitfinex","ETHUSD",1643540084047,1.5916717,2624.5,2623.7,1.6]
["bitfinex","ETHUSD",1643540085250,0.40411468,2624.1,2623.7,1.6]
["bitfinex","ETHUSD",1643540085451,3.64026315,2624.5,2623.7,1.6]
["bitfinex","ETHUSD",1643540085452,1.95181714,2624.5,2623.8,0.95265]
["bitfinex","ETHUSD",1643540085651,0.9289481,2624.6,2623.8,0.95265]
["bitfinex","ETHUSD",1643540085851,1.59171997,2624.5,2623.8,0.95265]
["bitfinex","ETHUSD",1643540087098,1.21161396,2624.8,2623.8,1.14289]
["bitfinex","ETHUSD",1643540087298,1.1989,2624.8,2623.8,1.14289]
["bitfinex","ETHUSD",1643540087698,0.36867041,2624.3,2623.8,1.14289]
["bitfinex","ETHUSD",1643540089601,0.40568977,2623.9,2623.8,0.95265]
["bitfinex","ETHUSD",1643540090347,0.00123377,2625.1,2623.8,3.73621261]
["bitfinex","ETHUSD",1643540090546,0.00123377,2625.1,2624.2,0.95246]
["bitfinex","ETHUSD",1643540090547,1.59276697,2625.1,2624.2,0.95246]
["bitfinex","ETHUSD",1643540090747,1.59276697,2625.1,2624.2,3.18229103]
["bitfinex","ETHUSD",1643540090947,1.59276697,2625.1,2624.3,0.38106007]
["bitfinex","ETHUSD",1643540091146,1.59276697,2625.1,2624.3,0.68106007]
["bitfinex","ETHUSD",1643540091147,0.34462105,2625.0,2624.3,0.68106007]
["bitfinex","ETHUSD",1643540091350,1.59033249,2624.9,2624.4,2.62552741]
["bitfinex","ETHUSD",1643540091547,1.8874097,2625.7,2624.5,1.3]
["bitfinex","ETHUSD",1643540091747,1.1899,2625.7,2624.7,0.95231]
["bitfinex","ETHUSD",1643540092145,1.1899,2625.7,2624.7,1.55231]
["bitfinex","ETHUSD",1643540092548,0.36929183,2625.3,2624.7,1.55231]
["bitfinex","ETHUSD",1643540093148,0.36929183,2625.3,2624.7,2.5045934]
["bitfinex","ETHUSD",1643540093348,0.36929183,2625.3,2624.8,1.0]
["bitfinex","ETHUSD",1643540093613,0.36929183,2625.3,2624.8,1.3]
["bitfinex","ETHUSD",1643540094013,0.36929183,2625.3,2624.7,0.6]
["bitfinex","ETHUSD",1643540094212,0.36929183,2625.3,2624.7,0.3]
["bitfinex","ETHUSD",1643540094412,0.36929183,2625.3,2624.6,0.3]
["bitfinex","ETHUSD",1643540094620,0.36929183,2625.3,2624.6,0.19024]
["bitfinex","ETHUSD",1643540094817,0.36929183,2625.3,2624.6,0.27130007]
["bitfinex","ETHUSD",1643540096221,0.36929183,2625.3,2624.6,2.30344648]
["bitfinex","ETHUSD",1643540096418,0.36929183,2625.3,2624.6,3.30344648]
["bitfinex","ETHUSD",1643540097222,1.06354403,2625.3,2624.6,1.08106007]
["bitfinex","ETHUSD",1643540097847,0.36929183,2625.3,2624.6,0.27130007]
["bitfinex","ETHUSD",1643540098050,0.36929183,2625.3,2624.6,1.27130007]
["bitfinex","ETHUSD",1643540098247,0.36929183,2625.3,2624.6,2.51297395]
["bitfinex","ETHUSD",1643540098448,0.36929183,2625.3,2624.7,1.0]
["bitfinex","ETHUSD",1643540098849,0.36929183,2625.3,2624.6,0.27130007]
["bitfinex","ETHUSD",1643540099049,0.36929183,2625.3,2624.6,0.08106007]
["bitfinex","ETHUSD",1643540099250,0.36929183,2625.3,2624.6,1.08106007]
["bitfinex","ETHUSD",1643540099853,0.73147052,2625.5,2624.7,3.05]
["bitfinex","ETHUSD",1643540100050,1.1899,2625.7,2624.7,3.05]
["bitfinex","ETHUSD",1643540100051,1.1899,2625.7,2624.7,3.65]
["bitfinex","ETHUSD",1643540100253,1.1899,2625.7,2624.8,1.0]
["bitfinex","ETHUSD",1643540100552,1.1899,2625.7,2624.8,2.49195759]
["bitfinex","ETHUSD",1643540100952,0.87375557,2625.6,2624.8,3.49195759]
["bitfinex","ETHUSD",1643540101198,0.87375557,2625.6,2624.8,1.3]
["bitfinex","ETHUSD",1643540101199,0.31610321,2625.4,2624.8,1.3]
["bitfinex","ETHUSD",1643540101403,0.02835479,2624.9,2624.8,1.3]
["bitfinex","ETHUSD",1643540101605,0.02835479,2624.9,2624.8,2.7577062]
["bitfinex","ETHUSD",1643540101801,0.02835479,2624.9,2624.8,3.7577062]
["bitfinex","ETHUSD",1643540103004,0.02835479,2624.9,2624.7,1.03334007]
["bitfinex","ETHUSD",1643540103405,0.02835479,2624.9,2624.8,0.19024]
["bitfinex","ETHUSD",1643540105246,0.02835479,2624.9,2624.7,2.63334007]
["bitfinex","ETHUSD",1643540109911,0.02835479,2624.9,2624.8,0.19024]
["bitfinex","ETHUSD",1643540111313,0.02835479,2624.9,2624.8,0.27130007]
["bitfinex","ETHUSD",1643540112958,0.02835479,2624.9,2624.8,2.72130007]
["bitfinex","ETHUSD",1643540113157,0.02835479,2624.9,2624.8,5.96871926]
["bitfinex","ETHUSD",1643540113359,0.02835479,2624.9,2624.8,6.26871926]
["bitfinex","ETHUSD",1643540114059,3.7964,2625.9,2624.9,5.8]
["bitfinex","ETHUSD",1643540114259,1.59104026,2625.8,2625.2,0.95209]
["bitfinex","ETHUSD",1643540114458,1.59104026,2625.8,2625.3,2.40118611]
["bitfinex","ETHUSD",1643540114656,1.59104026,2625.8,2625.3,3.00118611]
["bitfinex","ETHUSD",1643540114858,1.59104026,2625.8,2625.3,4.00118611]
["bitfinex","ETHUSD",1643540115058,1.1748,2626.2,2625.3,4.00118611]
["bitfinex","ETHUSD",1643540115464,0.37989397,2625.9,2625.3,4.00118611]
["bitfinex","ETHUSD",1643540115659,1.5910401,2625.8,2625.3,1.6]
["bitfinex","ETHUSD",1643540115862,0.44343494,2625.5,2625.3,1.6]
["bitfinex","ETHUSD",1643540116495,0.44343494,2625.5,2625.3,0.6]
["bitfinex","ETHUSD",1643540116695,0.44343494,2625.5,2625.3,1.6]
["bitfinex","ETHUSD",1643540116895,0.44343494,2625.5,2625.3,1.3]
["bitfinex","ETHUSD",1643540117096,0.01201263,2626.0,2625.3,0.3]
["bitfinex","ETHUSD",1643540117297,1.1748,2626.2,2625.3,0.6]
["bitfinex","ETHUSD",1643540117298,1.59111914,2625.9,2625.3,0.6]
["bitfinex","ETHUSD",1643540117506,1.1748,2626.2,2625.4,0.3]
["bitfinex","ETHUSD",1643540117699,1.59099606,2626.1,2625.4,2.55320639]
["bitfinex","ETHUSD",1643540118103,1.59099606,2626.1,2625.5,1.0]
["bitfinex","ETHUSD",1643540118104,0.36084552,2625.9,2625.5,1.0]
["bitfinex","ETHUSD",1643540118501,0.36084552,2625.9,2625.4,0.3]
["bitfinex","ETHUSD",1643540118699,0.84917045,2626.1,2625.4,0.3]
["bitfinex","ETHUSD",1643540118900,1.59101892,2626.0,2625.4,0.3]
["bitfinex","ETHUSD",1643540119101,1.59101892,2626.0,2625.3,0.3]
["bitfinex","ETHUSD",1643540119400,1.59101892,2626.0,2625.2,1.6]
["bitfinex","ETHUSD",1643540119600,0.82338949,2625.7,2625.2,1.6]
["bitfinex","ETHUSD",1643540119854,0.4134682,2625.4,2625.2,1.6]
["bitfinex","ETHUSD",1643540120055,1.18737366,2626.2,2625.2,1.6]
["bitfinex","ETHUSD",1643540120258,1.18737366,2626.2,2625.2,2.16395246]
["bitfinex","ETHUSD",1643540120259,1.59101826,2626.1,2625.2,2.16395246]
["bitfinex","ETHUSD",1643540120456,1.59101826,2626.1,2625.1,6.25506686]
["bitfinex","ETHUSD",1643540120657,1.59101826,2626.1,2625.1,4.0911144]
["bitfinex","ETHUSD",1643540120853,1.59101826,2626.1,2625.1,4.17217447]
["bitfinex","ETHUSD",1643540121255,0.33665997,2626.0,2625.1,4.17217447]
["bitfinex","ETHUSD",1643540121456,0.33665997,2626.0,2625.2,1.6]
["bitfinex","ETHUSD",1643540122460,0.32651442,2626.0,2625.2,1.6]
["bitfinex","ETHUSD",1643540122659,0.33283614,2625.6,2625.2,3.82829108]
["bitfinex","ETHUSD",1643540123899,0.78095976,2625.9,2625.2,4.78036128]
["bitfinex","ETHUSD",1643540124599,0.78095976,2625.9,2625.2,3.82829108]
["bitfinex","ETHUSD",1643540125701,0.6975097,2626.5,2625.3,0.08106007]
["bitfinex","ETHUSD",1643540125905,1.59085241,2626.4,2625.3,1.03302007]
["bitfinex","ETHUSD",1643540126102,1.59085241,2626.4,2625.4,17.30291404]
["bitfinex","ETHUSD",1643540126300,1.59085241,2626.4,2625.4,17.90291404]
["bitfinex","ETHUSD",1643540126501,1.59085241,2626.4,2625.5,1.0]
["bitfinex","ETHUSD",1643540127349,0.39715316,2625.8,2625.5,1.0]
["bitfinex","ETHUSD",1643540128953,0.39715316,2625.8,2625.4,14.63181828]
["bitfinex","ETHUSD",1643540129353,0.86697661,2625.6,2625.4,14.63181828]
["bitfinex","ETHUSD",1643540130053,0.39715316,2625.8,2625.4,14.63181828]
["bitfinex","ETHUSD",1643540130254,0.39715316,2625.8,2625.4,14.93181828]
["bitfinex","ETHUSD",1643540130454,0.39715316,2625.8,2625.5,1.0]
["bitfinex","ETHUSD",1643540131301,1.59104456,2625.7,2625.5,1.0]
["bitfinex","ETHUSD",1643540131701,0.39715316,2625.8,2625.5,1.0]
["bitfinex","ETHUSD",1643540132104,0.89706626,2625.6,2625.5,1.0]
["bitfinex","ETHUSD",1643540132405,3.07619495,2625.6,2625.5,1.0]
["bitfinex","ETHUSD",1643540132604,3.07619495,2625.6,2625.1,1.235]
["bitfinex","ETHUSD",1643540132605,4.66733152,2625.6,2625.1,1.235]
["bitfinex","ETHUSD",1643540132803,4.66733152,2625.6,2625.0,3.2384]
["bitfinex","ETHUSD",1643540132804,3.07619495,2625.6,2625.0,3.2384]
["bitfinex","ETHUSD",1643540133405,0.4002292,2625.1,2625.0,3.2384]
["bitfinex","ETHUSD",1643540133608,0.4002292,2625.1,2624.7,1.3792662]
["bitfinex","ETHUSD",1643540133808,0.4002292,2625.1,2624.7,0.4369662]
["bitfinex","ETHUSD",1643540134106,0.4002292,2625.1,2624.7,1.7369662]
["bitfinex","ETHUSD",1643540134507,0.89706626,2625.6,2624.7,1.7369662]
["bitfinex","ETHUSD",1643540134707,1.59114032,2625.5,2625.0,0.95218]
["bitfinex","ETHUSD",1643540134952,0.89706626,2625.6,2625.1,0.3]
["bitfinex","ETHUSD",1643540135554,0.40145202,2625.4,2625.1,0.3]
["bitfinex","ETHUSD",1643540135957,0.89706626,2625.6,2625.2,0.10204536]
["bitfinex","ETHUSD",1643540136556,1.59112913,2625.5,2625.2,0.10204536]
["bitfinex","ETHUSD",1643540136759,0.89706626,2625.6,2625.2,0.10204536]
["bitfinex","ETHUSD",1643540136960,0.3153734,2625.4,2625.2,0.10204536]
["bitfinex","ETHUSD",1643540137959,1.98143562,2625.3,2625.2,0.10204536]
["bitfinex","ETHUSD",1643540138161,7.72261766,2625.3,2625.1,0.10204536]
["bitfinex","ETHUSD",1643540138361,1.4195734,2625.4,2625.1,0.10204536]
["bitfinex","ETHUSD",1643540138362,11.50859926,2625.2,2625.1,0.10204536]
["bitfinex","ETHUSD",1643540138607,4.60859926,2625.2,2625.1,0.10204536]
["bitfinex","ETHUSD",1643540139913,1.59118204,2625.2,2625.1,0.10204536]
["bitfinex","ETHUSD",1643540140112,1.4195734,2625.4,2625.1,0.10204536]
["bitfinex","ETHUSD",1643540140412,3.56730661,2625.3,2625.1,0.10204536]
["bitfinex","ETHUSD",1643540140613,3.53739096,2625.2,2625.1,0.10204536]
["bitfinex","ETHUSD",1643540140813,1.4195734,2625.4,2625.1,0.10204536]
["bitfinex","ETHUSD",1643540141113,4.39502653,2625.3,2625.1,0.10204536]
["bitfinex","ETHUSD",1643540141312,5.09125435,2625.2,2625.1,0.10204536]
["bitfinex","ETHUSD",1643540141520,3.5,2625.2,2625.1,0.10204536]
["bitfinex","ETHUSD",1643540141713,5.09124081,2625.2,2625.1,0.10204536]
["bitfinex","ETHUSD",1643540141913,1.59124081,2625.2,2625.1,0.10204536]
["bitfinex","ETHUSD",1643540142558,3.62048421,2625.2,2625.1,0.10204536]
["bitfinex","ETHUSD",1643540142759,8.36646399,2625.2,2625.1,0.10204536]
["bitfinex","ETHUSD",1643540142956,1.4195734,2625.4,2625.1,0.10204536]
["bitfinex","ETHUSD",1643540142957,1.1042,2625.4,2625.1,0.10204536]
["bitfinex","ETHUSD",1643540143160,1.1042,2625.4,2624.5,0.10204536]
["bitfinex","ETHUSD",1643540143358,1.1042,2625.4,2624.7,0.10204536]
["bitfinex","ETHUSD",1643540143359,1.59121224,2625.3,2624.7,0.10204536]
["bitfinex","ETHUSD",1643540143558,1.59121224,2625.3,2624.7,0.40204536]
["bitfinex","ETHUSD",1643540143759,1.1042,2625.4,2624.7,0.40204536]
["bitfinex","ETHUSD",1643540143960,0.83276465,2625.3,2624.7,0.40204536]
["bitfinex","ETHUSD",1643540144163,0.83276465,2625.3,2624.7,0.10204536]
["bitfinex","ETHUSD",1643540144359,0.42716094,2625.1,2624.7,0.10204536]
["bitfinex","ETHUSD",1643540144860,1.1042,2625.4,2624.7,0.10204536]
["bitfinex","ETHUSD",1643540146404,0.3257125,2625.1,2624.7,0.10204536]
["bitfinex","ETHUSD",1643540146605,1.99691957,2625.4,2624.7,0.10204536]
["bitfinex","ETHUSD",1643540147806,0.36291011,2625.1,2624.7,0.10204536]
["bitfinex","ETHUSD",1643540148207,0.36168013,2625.1,2624.5,0.18310543]
["bitfinex","ETHUSD",1643540156110,0.89271957,2625.4,2624.5,0.18310543]
["bitfinex","ETHUSD",1643540157760,0.33839597,2624.9,2624.5,0.18310543]
["bitfinex","ETHUSD",1643540157960,0.89271957,2625.4,2624.5,0.18310543]
["bitfinex","ETHUSD",1643540158561,7.8481,2625.8,2624.7,0.10204536]
["bitfinex","ETHUSD",1643540158761,1.59114057,2625.7,2624.7,0.10204536]
["bitfinex","ETHUSD",1643540158960,1.59114057,2625.7,2624.7,0.40204536]
["bitfinex","ETHUSD",1643540159360,0.44279531,2625.2,2624.7,0.40204536]
["bitfinex","ETHUSD",1643540159961,0.44279531,2625.2,2624.7,2.58667397]
["bitfinex","ETHUSD",1643540160163,7.8481,2625.8,2624.9,0.10204536]
["bitfinex","ETHUSD",1643540160364,1.59100251,2625.7,2625.2,0.10204536]
["bitfinex","ETHUSD",1643540160763,1.2392,2625.9,2625.2,0.10204536]
["bitfinex","ETHUSD",1643540160964,1.59093988,2625.8,2625.2,0.10204536]
["bitfinex","ETHUSD",1643540161209,0.38471654,2625.5,2625.2,0.10204536]
["bitfinex","ETHUSD",1643540165959,1.2392,2625.9,2625.2,0.10204536]
["bitfinex","ETHUSD",1643540166161,1.59095309,2625.8,2625.2,0.10204536]
["bitfinex","ETHUSD",1643540166360,1.59095309,2625.8,2625.2,1.10204536]
["bitfinex","ETHUSD",1643540166562,1.2392,2625.9,2625.4,0.10204536]
["bitfinex","ETHUSD",1643540167059,1.2392,2625.9,2625.5,0.10204536]
["bitfinex","ETHUSD",1643540167260,0.34873432,2625.9,2625.5,0.10204536]
["bitfinex","ETHUSD",1643540167466,0.34873432,2625.9,2625.4,0.10204536]
["bitfinex","ETHUSD",1643540167663,0.34873432,2625.9,2625.5,0.10204536]
["bitfinex","ETHUSD",1643540168262,0.86149631,2625.7,2625.5,0.10204536]
["bitfinex","ETHUSD",1643540169508,0.69139631,2625.7,2625.5,0.10204536]
["bitfinex","ETHUSD",1643540172665,0.69139631,2625.7,2625.3,0.10204536]
["bitfinex","ETHUSD",1643540172863,0.41424232,2625.5,2625.3,0.10204536]
["bitfinex","ETHUSD",1643540175870,8.56395246,2625.4,2625.3,0.10204536]
["bitfinex","ETHUSD",1643540176110,10.15520012,2625.4,2625.3,0.10204536]
["bitfinex","ETHUSD",1643540177109,7.99124766,2625.4,2625.3,0.10204536]
["bitfinex","ETHUSD",1643540177716,7.99124766,2625.4,2624.5,0.10204536]
["bitfinex","ETHUSD",1643540177922,0.67228763,2624.7,2624.5,0.10204536]
["bitfinex","ETHUSD",1643540178116,0.38163411,2624.7,2624.5,0.10204536]
["bitfinex","ETHUSD",1643540178318,1.2344,2625.2,2624.5,0.10204536]
["bitfinex","ETHUSD",1643540178519,1.05087842,2625.2,2624.5,0.10204536]
["bitfinex","ETHUSD",1643540178717,0.85283853,2625.2,2624.5,0.10204536]
["bitfinex","ETHUSD",1643540179118,0.77987609,2625.0,2624.5,0.10204536]
["bitfinex","ETHUSD",1643540179318,0.37930346,2624.8,2624.5,0.10204536]
["bitfinex","ETHUSD",1643540180161,0.77987609,2625.0,2624.5,0.10204536]
["bitfinex","ETHUSD",1643540180362,0.85283853,2625.2,2624.5,0.10204536]
["bitfinex","ETHUSD",1643540180669,0.85283853,2625.2,2624.6,1.03338006]
["bitfinex","ETHUSD",1643540180865,3.2898,2625.3,2624.6,1.13542542]
["bitfinex","ETHUSD",1643540181063,1.2285,2625.9,2624.7,0.18310542]
["bitfinex","ETHUSD",1643540181366,0.31764485,2625.3,2624.7,1.32904536]
["bitfinex","ETHUSD",1643540181565,1.14142131,2625.3,2624.8,0.08117392]
["bitfinex","ETHUSD",1643540182665,1.13082377,2625.3,2624.8,0.08117392]
["bitfinex","ETHUSD",1643540183271,0.35808012,2624.9,2624.8,0.08117392]
["bitfinex","ETHUSD",1643540183466,0.82377646,2625.3,2624.8,0.08117392]
["bitfinex","ETHUSD",1643540184609,0.37111139,2625.0,2624.8,0.08117392]
["bitfinex","ETHUSD",1643540186913,1.2285,2625.9,2624.8,0.08117392]
["bitfinex","ETHUSD",1643540187115,1.2285,2625.9,2625.0,1.05420536]
["bitfinex","ETHUSD",1643540187362,1.2285,2625.9,2625.1,0.3]
["bitfinex","ETHUSD",1643540187563,1.2285,2625.9,2625.2,0.10204536]
["bitfinex","ETHUSD",1643540188163,0.3707484,2625.3,2625.2,0.10204536]
["bitfinex","ETHUSD",1643540197169,1.2285,2625.9,2625.2,0.10204536]
["bitfinex","ETHUSD",1643540198177,0.79697147,2625.7,2625.2,0.10204536]
["bitfinex","ETHUSD",1643540198605,0.33513463,2625.6,2625.2,0.10204536]
["bitfinex","ETHUSD",1643540200210,3.07749542,2627.6,2625.2,0.10204536]
["bitfinex","ETHUSD",1643540200211,3.6508,2626.3,2625.3,0.08117392]
["bitfinex","ETHUSD",1643540200409,7.02483516,2626.3,2625.6,1.05394536]
["bitfinex","ETHUSD",1643540200609,7.02483516,2626.3,2625.6,1.65394536]
["bitfinex","ETHUSD",1643540200610,3.37403516,2626.3,2625.6,1.65394536]
["bitfinex","ETHUSD",1643540200807,1.2189,2626.3,2625.6,2.73511928]
["bitfinex","ETHUSD",1643540201009,1.2189,2626.3,2625.6,1.78321928]
["bitfinex","ETHUSD",1643540201210,0.69831516,2626.0,2625.6,1.78321928]
["bitfinex","ETHUSD",1643540201612,0.69831516,2626.0,2625.6,1.70204536]
["bitfinex","ETHUSD",1643540201809,2.57680354,2626.2,2625.6,1.70204536]
["bitfinex","ETHUSD",1643540202012,0.42166838,2626.2,2625.6,1.70204536]
["bitfinex","ETHUSD",1643540202468,0.4058247,2625.8,2625.6,1.70204536]
["bitfinex","ETHUSD",1643540203869,0.4058247,2625.8,2625.6,1.10204536]
["bitfinex","ETHUSD",1643540204071,0.4058247,2625.8,2625.6,0.10204536]
["bitfinex","ETHUSD",1643540204272,0.4058247,2625.8,2625.6,0.10064708]
["bitfinex","ETHUSD",1643540204870,1.2189,2626.3,2625.6,0.10064708]
["bitfinex","ETHUSD",1643540205372,1.2189,2626.3,2625.7,1.05256708]
["bitfinex","ETHUSD",1643540205573,1.91540844,2626.2,2625.8,0.10064708]
["bitfinex","ETHUSD",1643540205971,1.04646288,2626.1,2625.8,0.40064708]
["bitfinex","ETHUSD",1643540206212,0.33125671,2626.1,2625.8,0.10064708]
["bitfinex","ETHUSD",1643540208018,0.8911376,2626.0,2625.8,0.10064708]
["bitfinex","ETHUSD",1643540208217,5.02763618,2625.9,2625.8,0.10064708]
["bitfinex","ETHUSD",1643540208417,1.97763618,2625.9,2625.8,0.10064708]
["bitfinex","ETHUSD",1643540208817,0.8911376,2626.0,2625.8,0.40064708]
["bitfinex","ETHUSD",1643540209018,0.8911376,2626.0,2625.7,0.10064708]
["bitfinex","ETHUSD",1643540209857,0.8911376,2626.0,2625.7,0.40064708]
["bitfinex","ETHUSD",1643540210063,0.8911376,2626.0,2625.7,0.10064708]
["bitfinex","ETHUSD",1643540210465,0.33125671,2626.1,2625.7,0.10064708]
["bitfinex","ETHUSD",1643540212668,1.93465835,2626.0,2625.7,0.10064708]
["bitfinex","ETHUSD",1643540213068,0.33125671,2626.1,2625.7,0.10064708]
["bitfinex","ETHUSD",1643540214120,0.33125671,2626.1,2625.6,0.10064708]
["bitfinex","ETHUSD",1643540214523,1.95223807,2626.0,2625.6,0.10064708]
["bitfinex","ETHUSD",1643540214823,1.92269843,2626.0,2625.6,0.10064708]
["bitfinex","ETHUSD",1643540215021,0.33125671,2626.1,2625.6,0.10064708]
["bitfinex","ETHUSD",1643540216826,1.2189,2626.3,2625.6,0.10064708]
["bitfinex","ETHUSD",1643540217023,1.2189,2626.3,2625.8,0.10064708]
["bitfinex","ETHUSD",1643540218372,0.33801962,2626.2,2625.8,0.10064708]
["bitfinex","ETHUSD",1643540219173,0.33801962,2626.2,2625.9,0.10064708]
["bitfinex","ETHUSD",1643540219373,0.33801962,2626.2,2625.9,0.40064708]
["bitfinex","ETHUSD",1643540219573,1.96181872,2626.1,2625.9,0.40064708]
["bitfinex","ETHUSD",1643540219775,0.33801962,2626.2,2625.9,0.40064708]
["bitfinex","ETHUSD",1643540220275,2.28448813,2626.2,2625.9,0.40064708]
["bitfinex","ETHUSD",1643540220474,0.33801962,2626.2,2625.9,0.40064708]
["bitfinex","ETHUSD",1643540220878,2.28306428,2626.2,2625.9,0.10064708]
["bitfinex","ETHUSD",1643540221111,1.59073867,2626.1,2625.9,0.10064708]
["bitfinex","ETHUSD",1643540221310,5.20107954,2626.0,2625.9,0.10064708]
["bitfinex","ETHUSD",1643540221711,3.1,2626.0,2625.9,0.10064708]
["bitfinex","ETHUSD",1643540224118,3.1,2626.0,2625.5,0.10064708]
["bitfinex","ETHUSD",1643540224319,0.84609022,2625.7,2625.5,0.10064708]
["bitfinex","ETHUSD",1643540225764,4.14689925,2625.6,2625.5,0.10064708]
["bitfinex","ETHUSD",1643540225964,0.34689925,2625.6,2625.5,0.10064708]
["bitfinex","ETHUSD",1643540226569,0.34580237,2625.6,2625.5,0.10064708]
["bitfinex","ETHUSD",1643540227771,7.17285564,2625.6,2625.5,0.10064708]
["bitfinex","ETHUSD",1643540227975,2.37285564,2625.6,2625.5,0.10064708]
["bitfinex","ETHUSD",1643540228613,0.34580237,2625.6,2625.5,0.10064708]
["bitfinex","ETHUSD",1643540229214,0.34580237,2625.6,2625.1,0.40064708]
["bitfinex","ETHUSD",1643540229815,0.38721625,2625.2,2625.1,0.40064708]
["bitfinex","ETHUSD",1643540231222,2.32465608,2626.1,2625.1,0.40064708]
["bitfinex","ETHUSD",1643540231422,1.59087134,2626.0,2625.1,0.40064708]
["bitfinex","ETHUSD",1643540231621,2.02572555,2625.9,2625.1,0.40064708]
["bitfinex","ETHUSD",1643540231823,1.59087134,2625.8,2625.1,0.40064708]
["bitfinex","ETHUSD",1643540232022,0.88925783,2625.5,2625.1,0.40064708]
["bitfinex","ETHUSD",1643540233270,0.32412805,2625.4,2625.1,0.40064708]
["bitfinex","ETHUSD",1643540238923,0.31907926,2625.4,2625.1,0.40064708]
["bitfinex","ETHUSD",1643540243914,0.31907926,2625.4,2625.1,0.10064708]
["bitfinex","ETHUSD",1643540244114,0.31907926,2625.4,2625.2,0.10064708]
["bitfinex","ETHUSD",1643540248975,0.31907926,2625.4,2625.1,0.10064708]
["bitfinex","ETHUSD",1643540259013,0.31793315,2625.4,2625.1,0.10064708]
["bitfinex","ETHUSD",1643540260415,2.28113568,2625.4,2625.1,0.10064708]
["bitfinex","ETHUSD",1643540260817,2.24671777,2625.4,2625.1,0.10064708]
["bitfinex","ETHUSD",1643540261221,0.31793315,2625.4,2625.1,0.10064708]
["bitfinex","ETHUSD",1643540265380,0.31793315,2625.4,2625.1,0.18190393]
["bitfinex","ETHUSD",1643540265982,0.31793315,2625.4,2625.1,0.10064708]
["bitfinex","ETHUSD",1643540267229,7.0372,2626.2,2625.2,0.08125685]
["bitfinex","ETHUSD",1643540267426,1.59072293,2626.1,2625.2,0.08125685]
["bitfinex","ETHUSD",1643540267632,1.59072293,2626.1,2625.3,0.10064708]
["bitfinex","ETHUSD",1643540267826,1.59072293,2626.1,2625.3,2.32992679]
["bitfinex","ETHUSD",1643540268026,1.59072293,2626.1,2625.3,3.32992679]
["bitfinex","ETHUSD",1643540268228,0.73540487,2625.7,2625.5,0.10064708]
["bitfinex","ETHUSD",1643540268429,0.35367571,2625.6,2625.5,0.10064708]
["bitfinex","ETHUSD",1643540269872,3.26773297,2626.4,2625.5,0.10064708]
["bitfinex","ETHUSD",1643540269873,0.18873297,2626.4,2625.5,0.10064708]
["bitfinex","ETHUSD",1643540270072,3.10229255,2627.2,2625.5,0.10064708]
["bitfinex","ETHUSD",1643540270073,1.59073716,2626.3,2625.5,0.10064708]
["bitfinex","ETHUSD",1643540270273,1.59073716,2626.2,2625.5,0.10064708]
["bitfinex","ETHUSD",1643540270474,0.87235345,2625.8,2625.5,0.10064708]
["bitfinex","ETHUSD",1643540271077,0.33685226,2625.7,2625.5,1.10064708]
["bitfinex","ETHUSD",1643540271277,0.33685226,2625.7,2625.5,0.10064708]
["bitfinex","ETHUSD",1643540272077,0.33685226,2625.7,2625.5,1.10064708]
["bitfinex","ETHUSD",1643540273477,0.33685226,2625.7,2625.5,0.10064708]
["bitfinex","ETHUSD",1643540273915,0.33685226,2625.7,2625.4,0.10064708]
["bitfinex","ETHUSD",1643540274116,0.33685226,2625.7,2625.4,2.29175965]
["bitfinex","ETHUSD",1643540274517,0.33685226,2625.7,2625.4,0.10064708]
["bitfinex","ETHUSD",1643540277124,6.8512,2626.6,2625.7,0.10064708]
["bitfinex","ETHUSD",1643540277125,3.0451,2626.6,2625.7,0.10064708]
["bitfinex","ETHUSD",1643540277386,1.59065753,2626.5,2625.7,0.10064708]
["bitfinex","ETHUSD",1643540277575,1.59065753,2626.5,2625.8,0.10064708]
["bitfinex","ETHUSD",1643540278178,0.41874398,2626.4,2625.8,0.10064708]
["bitfinex","ETHUSD",1643540278377,0.38366896,2626.0,2625.8,0.10064708]
["bitfinex","ETHUSD",1643540279378,0.38209044,2626.0,2625.8,0.10064708]
["bitfinex","ETHUSD",1643540280682,1.27972039,2626.0,2625.8,0.10064708]
["bitfinex","ETHUSD",1643540282726,0.38209044,2626.0,2625.8,0.10064708]
["bitfinex","ETHUSD",1643540282933,0.00123377,2626.7,2625.8,0.10064708]
["bitfinex","ETHUSD",1643540283130,7.6436,2627.1,2625.8,0.10064708]
["bitfinex","ETHUSD",1643540283132,1.59053481,2626.8,2625.9,37.64494751]
["bitfinex","ETHUSD",1643540283334,1.1913,2627.1,2626.0,3.20759224]
["bitfinex","ETHUSD",1643540283529,1.59044787,2627.0,2626.2,0.10064708]
["bitfinex","ETHUSD",1643540283731,0.83411171,2627.4,2626.5,0.01215432]
["bitfinex","ETHUSD",1643540284027,0.83411171,2627.4,2626.6,0.10064708]
["bitfinex","ETHUSD",1643540284228,0.41074548,2627.0,2626.9,3.55064708]
["bitfinex","ETHUSD",1643540284627,0.41074548,2627.0,2626.9,4.85064708]
["bitfinex","ETHUSD",1643540285267,1.3294869,2627.0,2626.9,1.40064708]
["bitfinex","ETHUSD",1643540285469,1.3294869,2627.0,2626.9,0.40064708]
["bitfinex","ETHUSD",1643540285669,0.41074548,2627.0,2626.9,2.56408801]
["bitfinex","ETHUSD",1643540286069,3.6731,2627.6,2627.0,2.9]
["bitfinex","ETHUSD",1643540286270,0.38955123,2627.7,2627.2,1.05200708]
["bitfinex","ETHUSD",1643540286468,0.38955123,2627.7,2627.2,1.35200708]
["bitfinex","ETHUSD",1643540286669,0.70594493,2627.4,2627.2,0.70064708]
["bitfinex","ETHUSD",1643540288478,0.33126684,2627.3,2627.2,0.70064708]
["bitfinex","ETHUSD",1643540288717,0.0191967,2627.8,2627.3,0.10064708]
["bitfinex","ETHUSD",1643540288917,0.0191967,2627.8,2627.3,1.10064708]
["bitfinex","ETHUSD",1643540289519,0.0191967,2627.8,2627.3,0.10064708]
["bitfinex","ETHUSD",1643540289723,0.81256386,2627.6,2627.3,1.10064708]
["bitfinex","ETHUSD",1643540290020,0.0191967,2627.8,2627.3,1.05199708]
["bitfinex","ETHUSD",1643540290220,0.32832086,2627.5,2627.3,2.05199708]
["bitfinex","ETHUSD",1643540290420,0.0191967,2627.8,2627.3,2.05199708]
["bitfinex","ETHUSD",1643540290919,0.0191967,2627.8,2627.3,1.10064708]
["bitfinex","ETHUSD",1643540291123,0.76537958,2627.5,2627.3,1.10064708]
["bitfinex","ETHUSD",1643540291319,0.76537958,2627.5,2627.3,0.10064708]
["bitfinex","ETHUSD",1643540291619,0.38497172,2627.4,2627.3,0.10064708]
["bitfinex","ETHUSD",1643540292671,1.17844087,2627.4,2627.3,0.10064708]
["bitfinex","ETHUSD",1643540292873,0.38497172,2627.4,2627.3,0.10064708]
["bitfinex","ETHUSD",1643540296321,0.0191967,2627.8,2627.3,0.29088708]
["bitfinex","ETHUSD",1643540296519,0.0191967,2627.8,2627.3,0.10064708]
["bitfinex","ETHUSD",1643540296719,0.94538783,2627.5,2627.3,0.10064708]
["bitfinex","ETHUSD",1643540297523,0.44742345,2627.4,2627.3,0.40064708]
["bitfinex","ETHUSD",1643540298123,0.44742345,2627.4,2627.3,0.10064708]
["bitfinex","ETHUSD",1643540298323,0.44742345,2627.4,2627.3,0.40064708]
["bitfinex","ETHUSD",1643540298525,0.44742345,2627.4,2627.3,0.10064708]
["bitfinex","ETHUSD",1643540298825,0.44742345,2627.4,2627.3,0.40064708]
["bitfinex","ETHUSD",1643540299223,0.44742345,2627.4,2627.3,0.10064708]
["bitfinex","ETHUSD",1643540299423,0.44742345,2627.4,2627.3,0.40064708]
["bitfinex","ETHUSD",1643540300469,0.44742345,2627.4,2627.2,0.10064708]
["bitfinex","ETHUSD",1643540304819,11.17383849,2627.3,2626.0,0.951725]
["bitfinex","ETHUSD",1643540305020,0.35923289,2626.2,2626.0,0.951725]
["bitfinex","ETHUSD",1643540306018,0.35923289,2626.2,2626.1,0.3]
["bitfinex","ETHUSD",1643540311318,0.35923289,2626.2,2626.1,2.50773635]
["bitfinex","ETHUSD",1643540311519,0.35923289,2626.2,2626.1,1.3]
["bitfinex","ETHUSD",1643540311719,0.35923289,2626.2,2626.1,4.9]
["bitfinex","ETHUSD",1643540311924,0.35923289,2626.2,2626.1,7.12235463]
["bitfinex","ETHUSD",1643540312120,0.35923289,2626.2,2626.1,4.9]
["bitfinex","ETHUSD",1643540312725,3.8885,2627.2,2626.3,1.39211701]
["bitfinex","ETHUSD",1643540312925,1.1983,2627.3,2626.4,0.19024]
["bitfinex","ETHUSD",1643540313125,1.1983,2627.3,2626.4,0.57148133]
["bitfinex","ETHUSD",1643540313325,1.1983,2627.3,2626.5,0.08124133]
["bitfinex","ETHUSD",1643540313525,1.1983,2627.3,2626.5,0.38124133]
["bitfinex","ETHUSD",1643540313725,0.44663836,2627.2,2626.5,0.38124133]
["bitfinex","ETHUSD",1643540313926,0.80157296,2626.9,2626.5,0.38124133]
["bitfinex","ETHUSD",1643540314126,0.37178611,2626.8,2626.5,0.38124133]
["bitfinex","ETHUSD",1643540315170,0.37178611,2626.8,2626.5,0.3]
["bitfinex","ETHUSD",1643540318926,0.37178611,2626.8,2626.5,0.57148133]
["bitfinex","ETHUSD",1643540319128,0.37178611,2626.8,2626.7,4.54024]
["bitfinex","ETHUSD",1643540319327,0.37178611,2626.8,2626.7,41.99494751]
["bitfinex","ETHUSD",1643540319528,1.1983,2627.3,2626.7,43.29494751]
["bitfinex","ETHUSD",1643540319730,0.88467208,2626.9,2626.7,5.84024]
["bitfinex","ETHUSD",1643540319928,0.88467208,2626.9,2626.8,1.0]
["bitfinex","ETHUSD",1643540320127,0.88467208,2626.9,2626.8,1.3]
["bitfinex","ETHUSD",1643540320326,0.88467208,2626.9,2626.8,0.3]
["bitfinex","ETHUSD",1643540320529,3.281374,2627.6,2626.7,1.6]
["bitfinex","ETHUSD",1643540320728,3.281374,2627.6,2626.7,2.55149]
["bitfinex","ETHUSD",1643540321729,0.75558171,2627.0,2626.7,2.55149]
["bitfinex","ETHUSD",1643540322129,0.35617685,2626.9,2626.7,2.55149]
["bitfinex","ETHUSD",1643540324075,0.35617685,2626.9,2626.3,35.39589569]
["bitfinex","ETHUSD",1643540324278,0.35617685,2626.9,2626.2,1.90325]
["bitfinex","ETHUSD",1643540324279,2.141974,2626.8,2626.2,1.90325]
["bitfinex","ETHUSD",1643540324477,0.35617685,2626.9,2626.1,2.98215643]
["bitfinex","ETHUSD",1643540324878,0.70700468,2626.6,2626.1,2.98215643]
["bitfinex","ETHUSD",1643540325076,0.70700468,2626.6,2626.1,40.43686394]
["bitfinex","ETHUSD",1643540325077,0.35498228,2626.3,2626.1,40.43686394]
["bitfinex","ETHUSD",1643540325276,0.35498228,2626.3,2626.1,2.98215643]
["bitfinex","ETHUSD",1643540325475,0.35498228,2626.3,2626.2,5.85]
["bitfinex","ETHUSD",1643540325880,0.35498228,2626.3,2626.2,8.134]
["bitfinex","ETHUSD",1643540326122,2.141974,2627.6,2626.6,0.9515037]
["bitfinex","ETHUSD",1643540326321,11.1981,2627.7,2626.6,1.2515037]
["bitfinex","ETHUSD",1643540326526,11.1981,2627.7,2626.6,1.5515037]
["bitfinex","ETHUSD",1643540326721,11.1981,2627.7,2626.6,2.5515037]
["bitfinex","ETHUSD",1643540327122,0.79957657,2627.0,2626.8,0.95149]
["bitfinex","ETHUSD",1643540327323,0.32501829,2626.9,2626.8,0.95149]
["bitfinex","ETHUSD",1643540327530,0.32501829,2626.9,2626.8,4.25149]
["bitfinex","ETHUSD",1643540327930,0.32501829,2626.9,2626.8,1.6]
["bitfinex","ETHUSD",1643540328333,0.32501829,2626.9,2626.8,0.3]
["bitfinex","ETHUSD",1643540328736,1.2718021,2626.9,2626.8,0.3]
["bitfinex","ETHUSD",1643540329131,0.32501829,2626.9,2626.6,1.6]
["bitfinex","ETHUSD",1643540329333,0.32501829,2626.9,2626.6,3.8025237]
["bitfinex","ETHUSD",1643540329735,0.32501829,2626.9,2626.6,1.6]
["bitfinex","ETHUSD",1643540330476,0.71780774,2626.8,2626.6,1.6]
["bitfinex","ETHUSD",1643540330875,0.71780774,2626.8,2626.6,0.6]
["bitfinex","ETHUSD",1643540331075,0.32501829,2626.9,2626.4,1.6]
["bitfinex","ETHUSD",1643540331275,0.32501829,2626.9,2626.6,0.95153]
["bitfinex","ETHUSD",1643540331474,0.32501829,2626.9,2626.6,3.2030483]
["bitfinex","ETHUSD",1643540331679,0.32501829,2626.9,2626.6,3.5030483]
["bitfinex","ETHUSD",1643540332278,0.32501829,2626.9,2626.6,2.55153]
["bitfinex","ETHUSD",1643540332479,0.32501829,2626.9,2626.6,0.6]
["bitfinex","ETHUSD",1643540332680,0.32501829,2626.9,2626.7,1.0]
["bitfinex","ETHUSD",1643540332881,0.32501829,2626.9,2626.5,1.68124133]
["bitfinex","ETHUSD",1643540333079,0.86314611,2626.6,2626.5,1.68124133]
["bitfinex","ETHUSD",1643540333479,0.86314611,2626.6,2626.5,3.43124133]
["bitfinex","ETHUSD",1643540333730,0.32501829,2626.9,2626.5,3.13124133]
["bitfinex","ETHUSD",1643540333936,0.32501829,2626.9,2626.6,1.0]
["bitfinex","ETHUSD",1643540334131,0.32501829,2626.9,2626.6,1.3]
["bitfinex","ETHUSD",1643540334932,0.32501829,2626.9,2626.7,2.19683827]
["bitfinex","ETHUSD",1643540335132,0.32501829,2626.9,2626.7,0.3]
["bitfinex","ETHUSD",1643540335537,0.32501829,2626.9,2626.6,1.6]
["bitfinex","ETHUSD",1643540335937,0.32501829,2626.9,2626.6,0.6]
["bitfinex","ETHUSD",1643540336434,0.32501829,2626.9,2626.5,0.38124133]
["bitfinex","ETHUSD",1643540336734,0.72908101,2626.6,2626.5,0.38124133]
["bitfinex","ETHUSD",1643540337133,0.32501829,2626.9,2626.3,2.98185363]
["bitfinex","ETHUSD",1643540337373,8.1096,2627.7,2626.5,1.03280133]
["bitfinex","ETHUSD",1643540337577,8.1096,2627.7,2626.6,4.616214]
["bitfinex","ETHUSD",1643540337777,8.1096,2627.7,2626.6,2.47424]
["bitfinex","ETHUSD",1643540337979,8.1096,2627.7,2626.7,0.08155742]
["bitfinex","ETHUSD",1643540338181,1.58998183,2627.6,2626.7,0.08155742]
["bitfinex","ETHUSD",1643540338381,0.3763025,2626.8,2626.7,1.08155742]
["bitfinex","ETHUSD",1643540338579,0.68911993,2627.0,2626.7,0.38155742]
["bitfinex","ETHUSD",1643540338979,0.68911993,2627.0,2626.7,1.08155742]
["bitfinex","ETHUSD",1643540339177,11.7113,2627.7,2626.7,1.08155742]
["bitfinex","ETHUSD",1643540339379,1.58999555,2627.6,2626.7,1.38155742]
["bitfinex","ETHUSD",1643540339679,0.39178417,2627.0,2626.7,1.68155742]
["bitfinex","ETHUSD",1643540340282,1.18509391,2627.0,2626.7,1.68155742]
["bitfinex","ETHUSD",1643540340487,1.18509391,2627.0,2626.7,0.68155742]
["bitfinex","ETHUSD",1643540340687,1.18509391,2627.0,2626.7,1.38155742]
["bitfinex","ETHUSD",1643540341125,1.18509391,2627.0,2626.7,0.38155742]
["bitfinex","ETHUSD",1643540341323,1.18509391,2627.0,2626.7,0.08155742]
["bitfinex","ETHUSD",1643540342533,11.7113,2627.7,2626.7,0.08155742]
["bitfinex","ETHUSD",1643540342734,1.58998693,2627.6,2626.7,0.08155742]
["bitfinex","ETHUSD",1643540342936,1.58998693,2627.6,2626.7,1.38155742]
["bitfinex","ETHUSD",1643540343337,1.58998693,2627.6,2626.7,0.38155742]
["bitfinex","ETHUSD",1643540343535,0.33969693,2627.2,2626.7,0.38155742]
["bitfinex","ETHUSD",1643540344871,1.0,2627.0,2626.7,0.38155742]
["bitfinex","ETHUSD",1643540345775,1.06988831,2627.2,2627.0,0.48438496]
["bitfinex","ETHUSD",1643540345981,1.06988831,2627.2,2627.0,0.78438496]
["bitfinex","ETHUSD",1643540346177,1.06988831,2627.2,2627.0,1.08438496]
["bitfinex","ETHUSD",1643540347780,1.06988831,2627.2,2627.1,0.1]
["bitfinex","ETHUSD",1643540353273,0.33969693,2627.2,2627.1,0.1]
["bitfinex","ETHUSD",1643540354774,1.06325705,2627.2,2627.1,0.1]
["bitfinex","ETHUSD",1643540355376,4.01325705,2627.2,2627.1,0.1]
["bitfinex","ETHUSD",1643540355575,1.06325705,2627.2,2627.1,0.1]
["bitfinex","ETHUSD",1643540360074,2.65328765,2627.2,2627.1,0.1]
["bitfinex","ETHUSD",1643540360275,1.06325705,2627.2,2627.1,0.1]
["bitfinex","ETHUSD",1643540360677,2.65331325,2627.2,2627.1,0.1]
["bitfinex","ETHUSD",1643540364133,7.60331325,2627.2,2627.1,0.1]
["bitfinex","ETHUSD",1643540366227,2.65331325,2627.2,2627.1,0.1]
["bitfinex","ETHUSD",1643540367229,2.65331325,2627.2,2626.2,4.53667245]
["bitfinex","ETHUSD",1643540367477,1.06325705,2627.2,2627.1,0.1]
["bitfinex","ETHUSD",1643540367673,2.65337208,2627.2,2627.1,0.1]
["bitfinex","ETHUSD",1643540368076,7.99210505,2627.2,2627.1,0.1]
["bitfinex","ETHUSD",1643540368272,7.80337208,2627.2,2627.1,0.1]
["bitfinex","ETHUSD",1643540368473,7.80337208,2627.2,2627.1,0.09867407]
["bitfinex","ETHUSD",1643540368674,2.65337208,2627.2,2627.1,0.09867407]
["bitfinex","ETHUSD",1643540370777,1.59011503,2627.2,2627.1,0.09867407]
["bitfinex","ETHUSD",1643540370976,3.55,2627.2,2627.1,0.09867407]
["bitfinex","ETHUSD",1643540371231,5.14011503,2627.2,2627.1,0.09867407]
["bitfinex","ETHUSD",1643540371432,5.14011503,2627.2,2626.2,4.53667245]
["bitfinex","ETHUSD",1643540371633,0.91293281,2626.7,2626.2,4.83667245]
["bitfinex","ETHUSD",1643540371834,0.91293281,2626.7,2626.2,3.70197245]
["bitfinex","ETHUSD",1643540372036,0.35513026,2626.5,2626.2,3.70197245]
["bitfinex","ETHUSD",1643540372238,0.35513026,2626.5,2626.2,1.79882245]
["bitfinex","ETHUSD",1643540373037,0.35513026,2626.5,2626.2,1.6]
["bitfinex","ETHUSD",1643540373440,4.4354,2627.1,2626.3,2.2304471]
["bitfinex","ETHUSD",1643540373641,4.4354,2627.1,2626.3,2.31200452]
["bitfinex","ETHUSD",1643540373838,4.4354,2627.1,2626.3,3.31200452]
["bitfinex","ETHUSD",1643540374340,4.4354,2627.1,2626.3,1.08155742]
["bitfinex","ETHUSD",1643540374539,0.37039093,2626.7,2626.3,0.08155742]
["bitfinex","ETHUSD",1643540374741,1.21215306,2626.7,2626.3,1.08155742]
["bitfinex","ETHUSD",1643540376180,0.84176213,2626.7,2626.4,0.17869645]
["bitfinex","ETHUSD",1643540376479,4.4354,2627.1,2626.5,0.08155742]
["bitfinex","ETHUSD",1643540377179,4.7799973,2627.1,2626.5,0.08155742]
["bitfinex","ETHUSD",1643540377483,0.8582148,2626.9,2626.5,0.08155742]
["bitfinex","ETHUSD",1643540378722,0.40984761,2626.7,2626.5,0.08155742]
["bitfinex","ETHUSD",1643540381626,0.8582148,2626.9,2626.5,0.08155742]
["bitfinex","ETHUSD",1643540383474,0.44145826,2626.8,2626.5,0.08155742]
["bitfinex","ETHUSD",1643540385676,4.4354,2627.1,2626.5,0.08155742]
["bitfinex","ETHUSD",1643540385878,0.0191967,2627.8,2626.6,0.09713903]
["bitfinex","ETHUSD",1643540386131,8.4431,2627.7,2626.8,0.09713903]
["bitfinex","ETHUSD",1643540386531,4.8414,2627.7,2626.9,0.08155742]
["bitfinex","ETHUSD",1643540387332,0.41466687,2627.4,2626.9,0.08155742]
["bitfinex","ETHUSD",1643540387733,0.7700695,2627.1,2626.8,0.09713903]
["bitfinex","ETHUSD",1643540388734,0.41466687,2627.4,2626.9,0.09713903]
["bitfinex","ETHUSD",1643540388933,0.41466687,2627.4,2626.9,0.39713903]
["bitfinex","ETHUSD",1643540389135,1.1903,2627.7,2627.1,0.09713903]
["bitfinex","ETHUSD",1643540389337,0.0191967,2627.8,2627.1,14.72895731]
["bitfinex","ETHUSD",1643540389533,0.0191967,2627.8,2627.2,0.09713903]
["bitfinex","ETHUSD",1643540389734,0.0191967,2627.8,2627.2,1.09713903]
["bitfinex","ETHUSD",1643540390187,0.40077185,2627.8,2627.3,0.09713903]
["bitfinex","ETHUSD",1643540391389,0.39934151,2627.8,2627.3,0.09713903]
["bitfinex","ETHUSD",1643540392594,0.38918884,2627.4,2627.3,0.09713903]
["bitfinex","ETHUSD",1643540396133,0.01776636,2627.8,2627.3,0.09713903]
["bitfinex","ETHUSD",1643540397378,0.67679297,2627.6,2627.3,0.09713903]
["bitfinex","ETHUSD",1643540398783,0.41464068,2627.7,2627.3,0.09713903]
["bitfinex","ETHUSD",1643540398982,0.41464068,2627.7,2627.1,1.3]
["bitfinex","ETHUSD",1643540398983,0.41464068,2627.7,2627.2,0.09713903]
["bitfinex","ETHUSD",1643540399384,0.41464068,2627.7,2627.2,2.26164107]
["bitfinex","ETHUSD",1643540399582,0.41464068,2627.7,2627.2,1.39713903]
["bitfinex","ETHUSD",1643540400084,0.41464068,2627.7,2627.2,3.54148905]
["bitfinex","ETHUSD",1643540400288,1.18514644,2628.1,2627.4,0.09713903]
["bitfinex","ETHUSD",1643540400487,1.58975801,2628.0,2627.4,1.09713903]
["bitfinex","ETHUSD",1643540400687,1.18424185,2628.1,2627.4,1.09713903]
["bitfinex","ETHUSD",1643540400886,1.18424185,2628.1,2627.5,0.09713903]
["bitfinex","ETHUSD",1643540401123,0.67824314,2628.1,2627.5,0.09713903]
["bitfinex","ETHUSD",1643540401330,0.76002547,2627.7,2627.6,0.09713903]
["bitfinex","ETHUSD",1643540402531,0.34374531,2628.0,2627.6,0.09713903]
["bitfinex","ETHUSD",1643540403732,0.9255154,2627.9,2627.8,0.14875392]
["bitfinex","ETHUSD",1643540403931,0.9255154,2627.9,2627.6,0.09713903]
["bitfinex","ETHUSD",1643540404132,0.9255154,2627.9,2627.1,0.09713903]
["bitfinex","ETHUSD",1643540404333,0.9255154,2627.9,2627.2,0.09713903]
["bitfinex","ETHUSD",1643540404881,0.7278638,2627.4,2627.2,0.09713903]
["bitfinex","ETHUSD",1643540405282,0.33309605,2627.3,2627.2,0.09713903]
["bitfinex","ETHUSD",1643540405485,0.18873297,2628.1,2627.2,0.09713903]
["bitfinex","ETHUSD",1643540405684,1.58985468,2628.0,2627.2,0.09713903]
["bitfinex","ETHUSD",1643540406484,0.94305042,2627.8,2627.2,0.09713903]
["bitfinex","ETHUSD",1643540406684,0.38550786,2627.6,2627.2,0.09713903]
["bitfinex","ETHUSD",1643540406887,1.16243377,2628.3,2627.2,0.09713903]
["bitfinex","ETHUSD",1643540407187,1.16243377,2628.3,2627.2,2.46519123]
["bitfinex","ETHUSD",1643540407387,1.16243377,2628.3,2627.2,3.06519123]
["bitfinex","ETHUSD",1643540407587,1.16243377,2628.3,2627.4,0.09713903]
["bitfinex","ETHUSD",1643540407787,0.34321766,2627.7,2627.4,0.09713903]
["bitfinex","ETHUSD",1643540407990,1.16243377,2628.3,2627.4,2.24909741]
["bitfinex","ETHUSD",1643540408187,1.16243377,2628.3,2627.4,0.09713903]
["bitfinex","ETHUSD",1643540408389,1.16243377,2628.3,2627.6,0.14875392]
["bitfinex","ETHUSD",1643540408628,1.16243377,2628.3,2627.5,0.09713903]
["bitfinex","ETHUSD",1643540408629,1.58973039,2628.2,2627.5,0.09713903]
["bitfinex","ETHUSD",1643540409228,0.87017839,2627.7,2627.5,0.09713903]
["bitfinex","ETHUSD",1643540409428,0.87017839,2627.7,2627.4,0.3]
["bitfinex","ETHUSD",1643540409429,0.87017839,2627.7,2627.4,0.09713903]
["bitfinex","ETHUSD",1643540409628,2.17946748,2627.8,2627.6,0.09713903]
["bitfinex","ETHUSD",1643540410227,0.33677542,2627.7,2627.6,0.09713903]
["bitfinex","ETHUSD",1643540410637,9.68102017,2627.7,2627.6,0.09713903]
["bitfinex","ETHUSD",1643540411436,9.68102017,2627.7,2627.6,0.24589295]
["bitfinex","ETHUSD",1643540411634,3.33102017,2627.7,2627.6,0.24589295]
["bitfinex","ETHUSD",1643540412498,1.15525569,2627.7,2627.6,0.24589295]
["bitfinex","ETHUSD",1643540413095,3.16921786,2627.7,2627.6,0.24589295]
["bitfinex","ETHUSD",1643540413999,1.15525569,2627.7,2627.6,0.24589295]
["bitfinex","ETHUSD",1643540414501,2.24498943,2627.7,2627.6,0.24589295]
["bitfinex","ETHUSD",1643540414698,4.92465201,2627.7,2627.6,0.24589295]
["bitfinex","ETHUSD",1643540414899,3.33472317,2627.7,2627.6,0.24589295]
["bitfinex","ETHUSD",1643540415597,5.35415839,2627.7,2627.6,0.24589295]
["bitfinex","ETHUSD",1643540416236,6.94409511,2627.7,2627.6,0.24589295]
["bitfinex","ETHUSD",1643540416641,6.94409511,2627.7,2626.7,10.4033]
["bitfinex","ETHUSD",1643540416642,0.75035303,2626.9,2626.7,10.4033]
["bitfinex","ETHUSD",1643540416942,0.43295167,2626.8,2626.7,10.4033]
["bitfinex","ETHUSD",1643540417143,0.43295167,2626.8,2626.3,0.08166287]
["bitfinex","ETHUSD",1643540417337,0.43295167,2626.8,2626.2,8.18]
["bitfinex","ETHUSD",1643540417338,0.75035303,2626.9,2626.2,8.18]
["bitfinex","ETHUSD",1643540417540,3.1814,2627.4,2626.3,0.08166287]
["bitfinex","ETHUSD",1643540417541,2.03628777,2627.3,2626.3,0.08166287]
["bitfinex","ETHUSD",1643540417742,2.03628777,2627.3,2626.4,0.19024]
["bitfinex","ETHUSD",1643540417944,3.1814,2627.4,2626.4,0.19024]
["bitfinex","ETHUSD",1643540418245,3.1814,2627.4,2626.5,0.08166287]
["bitfinex","ETHUSD",1643540418445,0.36322766,2627.2,2626.5,0.08166287]
["bitfinex","ETHUSD",1643540418643,0.85796,2627.3,2626.5,1.03323287]
["bitfinex","ETHUSD",1643540418842,3.1814,2627.4,2626.5,1.33323287]
["bitfinex","ETHUSD",1643540419046,3.1814,2627.4,2626.6,0.08166287]
["bitfinex","ETHUSD",1643540419243,1.98901728,2627.3,2626.6,0.08166287]
["bitfinex","ETHUSD",1643540419447,1.98901728,2627.3,2626.6,1.08166287]
["bitfinex","ETHUSD",1643540419642,1.98901728,2627.3,2626.6,0.08166287]
["bitfinex","ETHUSD",1643540419877,3.09632523,2627.0,2626.6,0.08166287]
["bitfinex","ETHUSD",1643540420080,2.17946748,2627.0,2626.6,0.08166287]
["bitfinex","ETHUSD",1643540420882,2.17946748,2627.0,2626.6,1.03318287]
["bitfinex","ETHUSD",1643540421283,2.17946748,2627.0,2626.6,1.33318287]
["bitfinex","ETHUSD",1643540421683,2.17946748,2627.0,2626.6,0.68166287]
["bitfinex","ETHUSD",1643540422082,2.17946748,2627.0,2626.6,1.33316597]
["bitfinex","ETHUSD",1643540422283,2.17946748,2627.0,2626.6,2.28470597]
["bitfinex","ETHUSD",1643540422484,2.17946748,2627.0,2626.6,2.58470597]
["bitfinex","ETHUSD",1643540422684,2.17946748,2627.0,2626.8,0.34407455]
["bitfinex","ETHUSD",1643540423083,2.17946748,2627.0,2626.9,0.08199736]
["bitfinex","ETHUSD",1643540423483,2.17946748,2627.0,2626.9,0.3]
["bitfinex","ETHUSD",1643540423736,2.17946748,2627.0,2626.7,1.3]
["bitfinex","ETHUSD",1643540423932,2.17946748,2627.0,2626.7,1.0]
["bitfinex","ETHUSD",1643540424532,2.17946748,2627.0,2626.6,1.3]
["bitfinex","ETHUSD",1643540424733,2.17946748,2627.0,2626.5,3.78368384]
["bitfinex","ETHUSD",1643540424934,0.813802,2627.2,2626.5,3.78368384]
["bitfinex","ETHUSD",1643540425133,1.08973374,2626.8,2626.5,3.78368384]
["bitfinex","ETHUSD",1643540425335,2.17946748,2626.8,2626.5,3.78368384]
["bitfinex","ETHUSD",1643540425534,3.13210309,2626.8,2626.5,3.78368384]
["bitfinex","ETHUSD",1643540425736,0.40397671,2626.7,2626.5,3.78368384]
["bitfinex","ETHUSD",1643540426338,3.13210309,2626.8,2626.5,1.88080054]
["bitfinex","ETHUSD",1643540426339,2.17946748,2626.8,2626.5,1.88080054]
["bitfinex","ETHUSD",1643540430197,2.23010376,2627.4,2626.5,1.88080054]
["bitfinex","ETHUSD",1643540430598,2.0979516,2627.0,2626.5,1.88080054]
["bitfinex","ETHUSD",1643540430999,0.70713005,2626.8,2626.5,1.88080054]
["bitfinex","ETHUSD",1643540431437,0.70713005,2626.8,2626.5,0.79880318]
["bitfinex","ETHUSD",1643540431834,0.70713005,2626.8,2626.5,0.6]
["bitfinex","ETHUSD",1643540432034,0.70713005,2626.8,2626.3,4.88499505]
["bitfinex","ETHUSD",1643540432235,0.70713005,2626.8,2626.3,5.08383294]
["bitfinex","ETHUSD",1643540432438,0.70713005,2626.8,2626.3,4.88499505]
["bitfinex","ETHUSD",1643540433236,2.0979516,2627.0,2626.3,4.88499505]
["bitfinex","ETHUSD",1643540433436,2.0979516,2627.0,2626.4,1.0]
["bitfinex","ETHUSD",1643540433638,0.42128854,2626.7,2626.4,1.0]
["bitfinex","ETHUSD",1643540433939,2.0979516,2627.0,2626.4,1.0]
["bitfinex","ETHUSD",1643540434336,2.78040337,2627.0,2626.4,1.0]
["bitfinex","ETHUSD",1643540434986,0.34028255,2626.9,2626.4,1.0]
["bitfinex","ETHUSD",1643540435886,2.0979516,2626.6,2626.4,1.0]
["bitfinex","ETHUSD",1643540436593,4.1689,2627.5,2626.6,4.95]
["bitfinex","ETHUSD",1643540436790,3.31882001,2627.5,2626.8,0.9514096]
["bitfinex","ETHUSD",1643540436989,0.80312017,2627.4,2626.8,1.2514096]
["bitfinex","ETHUSD",1643540437193,0.80312017,2627.4,2626.9,0.3]
["bitfinex","ETHUSD",1643540437391,0.36185809,2627.3,2626.9,0.3]
["bitfinex","ETHUSD",1643540437590,0.80312017,2627.4,2626.9,0.3]
["bitfinex","ETHUSD",1643540437990,0.80312017,2627.4,2626.7,9.0019919]
["bitfinex","ETHUSD",1643540438391,0.80312017,2627.4,2626.7,9.38245754]
["bitfinex","ETHUSD",1643540438642,0.80312017,2627.4,2626.7,9.57269754]
["bitfinex","ETHUSD",1643540438841,0.70023382,2627.0,2626.7,9.57269754]
["bitfinex","ETHUSD",1643540439041,0.70023382,2627.0,2626.7,9.11024]
["bitfinex","ETHUSD",1643540440045,0.34766323,2627.1,2626.7,7.32]
["bitfinex","ETHUSD",1643540441347,1.11139298,2627.1,2626.8,1.0]
["bitfinex","ETHUSD",1643540441548,0.76372975,2627.1,2626.9,0.38046564]
["bitfinex","ETHUSD",1643540441948,0.76372975,2627.1,2626.8,1.0]
["bitfinex","ETHUSD",1643540442588,0.42826405,2626.9,2626.8,1.0]
["bitfinex","ETHUSD",1643540445092,0.76372975,2627.1,2626.8,1.0]
["bitfinex","ETHUSD",1643540445690,0.76372975,2627.1,2626.9,0.38046564]
["bitfinex","ETHUSD",1643540446132,0.76372975,2627.1,2626.9,0.68046564]
["bitfinex","ETHUSD",1643540446734,0.35018973,2627.0,2626.9,0.68046564]
["bitfinex","ETHUSD",1643540446938,0.35018973,2627.0,2626.8,1.3]
["bitfinex","ETHUSD",1643540447137,0.35018973,2627.0,2626.9,0.38046564]
["bitfinex","ETHUSD",1643540449639,0.93828535,2627.1,2626.9,0.38046564]
["bitfinex","ETHUSD",1643540449881,3.7115,2627.6,2626.9,0.38046564]
["bitfinex","ETHUSD",1643540450083,3.2482,2627.9,2626.9,0.38046564]
["bitfinex","ETHUSD",1643540450484,1.58981891,2627.8,2626.9,0.38046564]
["bitfinex","ETHUSD",1643540451488,0.35183514,2627.0,2626.9,0.38046564]
["bitfinex","ETHUSD",1643540453092,0.35183514,2627.0,2626.8,1.3]
["bitfinex","ETHUSD",1643540454539,0.35183514,2627.0,2626.9,0.38046564]
["bitfinex","ETHUSD",1643540455540,0.35183514,2627.0,2626.8,1.3]
["bitfinex","ETHUSD",1643540456643,0.70136994,2627.2,2626.8,1.3]
["bitfinex","ETHUSD",1643540456644,1.2364,2627.7,2627.0,0.9514]
["bitfinex","ETHUSD",1643540457044,1.2364,2627.7,2627.0,0.6]
["bitfinex","ETHUSD",1643540457243,1.2364,2627.7,2626.8,1.68046564]
["bitfinex","ETHUSD",1643540457689,0.75557635,2627.1,2626.8,1.68046564]
["bitfinex","ETHUSD",1643540457894,0.36118933,2627.0,2626.8,1.68046564]
["bitfinex","ETHUSD",1643540458890,0.36118933,2627.0,2626.8,0.68046564]
["bitfinex","ETHUSD",1643540459089,0.36118933,2627.0,2626.8,1.68046564]
["bitfinex","ETHUSD",1643540459989,0.35997812,2627.0,2626.8,1.68046564]
["bitfinex","ETHUSD",1643540460992,0.35997812,2627.0,2626.8,0.68046564]
["bitfinex","ETHUSD",1643540462434,1.2364,2627.7,2626.8,0.68046564]
["bitfinex","ETHUSD",1643540462638,1.58986471,2627.6,2626.8,0.68046564]
["bitfinex","ETHUSD",1643540463637,0.3902707,2626.9,2626.8,0.68046564]
["bitfinex","ETHUSD",1643540468944,0.3902707,2626.9,2626.7,1.6]
["bitfinex","ETHUSD",1643540469149,0.3902707,2626.9,2626.7,0.3]
["bitfinex","ETHUSD",1643540469348,0.3902707,2626.9,2626.7,1.0]
["bitfinex","ETHUSD",1643540469547,0.3902707,2626.9,2626.7,1.3]
["bitfinex","ETHUSD",1643540469952,0.3902707,2626.9,2626.7,0.3]
["bitfinex","ETHUSD",1643540470149,0.3902707,2626.9,2626.7,1.3]
["bitfinex","ETHUSD",1643540470550,0.3902707,2626.9,2626.6,1.3]
["bitfinex","ETHUSD",1643540470751,0.3902707,2626.9,2626.6,1.25154]
["bitfinex","ETHUSD",1643540470951,0.3902707,2626.9,2626.6,0.95154]
["bitfinex","ETHUSD",1643540475792,0.3902707,2626.9,2626.7,0.38046564]
["bitfinex","ETHUSD",1643540475991,0.3902707,2626.9,2626.7,0.68046564]
["bitfinex","ETHUSD",1643540476243,0.3902707,2626.9,2626.8,0.31593336]
["bitfinex","ETHUSD",1643540479652,0.3902707,2626.9,2626.8,0.61593336]
["bitfinex","ETHUSD",1643540479885,0.3902707,2626.9,2626.8,0.31593336]
["bitfinex","ETHUSD",1643540480086,0.3902707,2626.9,2626.8,0.61593336]
["bitfinex","ETHUSD",1643540480294,0.3902707,2626.9,2626.8,0.31593336]
["bitfinex","ETHUSD",1643540482193,0.38915104,2626.9,2626.8,0.31593336]
["bitfinex","ETHUSD",1643540487242,0.38915104,2626.9,2626.8,0.61593336]
["bitfinex","ETHUSD",1643540494646,0.38915104,2626.9,2626.8,3.56593336]
["bitfinex","ETHUSD",1643540494886,0.38915104,2626.9,2626.8,4.246399]
["bitfinex","ETHUSD",1643540495085,0.38915104,2626.9,2626.8,2.296399]
["bitfinex","ETHUSD",1643540495488,0.38915104,2626.9,2626.8,1.296399]
["bitfinex","ETHUSD",1643540496289,0.38915104,2626.9,2626.8,0.61593336]
["bitfinex","ETHUSD",1643540502592,2.93915104,2626.9,2626.8,0.61593336]
["bitfinex","ETHUSD",1643540502992,0.38915104,2626.9,2626.8,0.61593336]
["bitfinex","ETHUSD",1643540505395,0.38761579,2626.9,2626.8,0.61593336]
["bitfinex","ETHUSD",1643540507042,0.38761579,2626.9,2626.8,0.31593336]
["bitfinex","ETHUSD",1643540507442,0.38761579,2626.9,2626.8,0.61593336]
["bitfinex","ETHUSD",1643540510807,0.38761579,2626.9,2626.8,0.31593336]
["bitfinex","ETHUSD",1643540511006,0.38761579,2626.9,2626.8,0.61593336]
["bitfinex","ETHUSD",1643540514744,0.38761579,2626.9,2626.8,0.31593336]
["bitfinex","ETHUSD",1643540516046,0.38761579,2626.9,2626.8,0.61593336]
["bitfinex","ETHUSD",1643540517699,0.38761579,2626.9,2626.8,0.31593336]
["bitfinex","ETHUSD",1643540519400,0.38761579,2626.9,2626.8,0.61593336]
["bitfinex","ETHUSD",1643540521738,0.38761579,2626.9,2626.8,0.31593336]
["bitfinex","ETHUSD",1643540521941,0.38761579,2626.9,2626.8,0.61593336]
["bitfinex","ETHUSD",1643540524048,0.38761579,2626.9,2626.8,0.31593336]
["bitfinex","ETHUSD",1643540524246,2.39117384,2626.9,2626.8,0.31593336]
["bitfinex","ETHUSD",1643540524646,0.38761579,2626.9,2626.8,0.31593336]
["bitfinex","ETHUSD",1643540524889,0.38761579,2626.9,2626.8,0.61593336]
["bitfinex","ETHUSD",1643540525291,0.38761579,2626.9,2626.8,0.31593336]
["bitfinex","ETHUSD",1643540528096,0.38613328,2626.9,2626.8,0.31593336]
["bitfinex","ETHUSD",1643540531643,0.38613328,2626.9,2626.8,0.61593336]
["bitfinex","ETHUSD",1643540533998,0.38617255,2626.9,2626.8,0.61593336]
["bitfinex","ETHUSD",1643540538953,0.38613328,2626.9,2626.8,0.61593336]
["bitfinex","ETHUSD",1643540539354,0.38613328,2626.9,2626.8,0.31593336]
["bitfinex","ETHUSD",1643540540091,0.57486625,2626.9,2626.8,0.31593336]
["bitfinex","ETHUSD",1643540540295,10.55893697,2626.9,2626.8,0.31593336]
["bitfinex","ETHUSD",1643540543942,10.57639079,2626.9,2626.8,0.31593336]
["bitfinex","ETHUSD",1643540547605,10.57639079,2626.9,2625.7,7.7373354]
["bitfinex","ETHUSD",1643540547606,0.9439829,2626.7,2625.7,3.1816354]
["bitfinex","ETHUSD",1643540547808,26.23140837,2626.6,2625.7,2.98285725]
["bitfinex","ETHUSD",1643540548003,22.29,2626.4,2625.7,7.32]
["bitfinex","ETHUSD",1643540548202,0.71823575,2626.2,2625.7,7.32]
["bitfinex","ETHUSD",1643540548403,1.59034163,2626.1,2625.7,7.32]
["bitfinex","ETHUSD",1643540548603,0.4480111,2626.0,2625.7,7.32]
["bitfinex","ETHUSD",1643540548803,0.4480111,2626.0,2625.2,1.2081]
["bitfinex","ETHUSD",1643540548804,0.4480111,2626.0,2625.2,4.05415222]
["bitfinex","ETHUSD",1643540549008,0.4480111,2626.0,2625.2,2.54605222]
["bitfinex","ETHUSD",1643540549009,0.87180199,2625.8,2625.2,2.54605222]
["bitfinex","ETHUSD",1643540549204,2.14432128,2625.7,2625.2,2.54605222]
["bitfinex","ETHUSD",1643540549406,22.47873297,2625.9,2625.2,2.54605222]
["bitfinex","ETHUSD",1643540549407,0.8865658,2625.3,2625.2,2.54605222]
["bitfinex","ETHUSD",1643540549704,2.33305425,2625.9,2625.2,2.54605222]
["bitfinex","ETHUSD",1643540549906,2.33305425,2625.9,2624.8,7.32]
["bitfinex","ETHUSD",1643540550103,2.33305425,2625.9,2624.9,0.3]
["bitfinex","ETHUSD",1643540550307,2.33305425,2625.9,2624.9,1.3]
["bitfinex","ETHUSD",1643540550503,2.33305425,2625.9,2624.9,1.0]
["bitfinex","ETHUSD",1643540550703,0.93242074,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1643540550904,1.29581458,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1643540551143,1.29581458,2625.0,2624.9,0.99851153]
["bitfinex","ETHUSD",1643540551950,0.36339384,2625.0,2624.9,0.99851153]
["bitfinex","ETHUSD",1643540552453,0.36339384,2625.0,2624.8,0.6]
["bitfinex","ETHUSD",1643540552749,0.36339384,2625.0,2624.8,0.3]
["bitfinex","ETHUSD",1643540552750,1.92077576,2624.9,2624.8,0.3]
["bitfinex","ETHUSD",1643540552952,1.92077576,2624.9,2624.6,1.4986443]
["bitfinex","ETHUSD",1643540552953,1.92077576,2624.9,2624.6,0.6]
["bitfinex","ETHUSD",1643540553150,1.92077576,2624.9,2624.5,1.6]
["bitfinex","ETHUSD",1643540553349,0.34160052,2624.6,2624.5,0.6]
["bitfinex","ETHUSD",1643540553550,0.34160052,2624.6,2624.4,1.6]
["bitfinex","ETHUSD",1643540553749,1.92077576,2624.9,2624.3,3.2436]
["bitfinex","ETHUSD",1643540553950,1.92077576,2624.9,2624.2,7.59516617]
["bitfinex","ETHUSD",1643540553951,0.68375711,2624.5,2624.2,7.59516617]
["bitfinex","ETHUSD",1643540554998,0.68375711,2624.5,2624.2,7.32]
["bitfinex","ETHUSD",1643540555190,0.37011801,2624.4,2624.2,7.92]
["bitfinex","ETHUSD",1643540555392,0.37011801,2624.4,2624.3,1.0]
["bitfinex","ETHUSD",1643540555791,1.93540721,2625.1,2624.3,1.0]
["bitfinex","ETHUSD",1643540556093,6.84321363,2625.7,2624.4,0.38046564]
["bitfinex","ETHUSD",1643540556293,6.82443377,2625.7,2624.5,0.0120709]
["bitfinex","ETHUSD",1643540556492,6.82443377,2625.7,2624.5,0.0945595]
["bitfinex","ETHUSD",1643540556691,8.76840083,2625.7,2624.6,0.0824886]
["bitfinex","ETHUSD",1643540556891,6.82443377,2625.7,2624.6,0.0824886]
["bitfinex","ETHUSD",1643540557391,0.33285794,2625.3,2624.6,0.0824886]
["bitfinex","ETHUSD",1643540557600,0.33285794,2625.3,2624.6,1.0824886]
["bitfinex","ETHUSD",1643540557795,0.33285794,2625.3,2624.6,1.3824886]
["bitfinex","ETHUSD",1643540557995,0.81604198,2625.0,2624.6,0.6824886]
["bitfinex","ETHUSD",1643540558396,0.81604198,2625.0,2624.6,0.3824886]
["bitfinex","ETHUSD",1643540558646,0.33285794,2625.3,2624.6,0.0824886]
["bitfinex","ETHUSD",1643540559850,0.33285794,2625.3,2624.7,0.38046564]
["bitfinex","ETHUSD",1643540560051,0.33285794,2625.3,2624.7,0.3]
["bitfinex","ETHUSD",1643540560052,1.10848285,2625.3,2624.7,0.3]
["bitfinex","ETHUSD",1643540560252,0.40299759,2624.9,2624.7,0.3]
["bitfinex","ETHUSD",1643540560450,0.40299759,2624.9,2624.6,0.3824886]
["bitfinex","ETHUSD",1643540560451,1.26230065,2624.9,2624.6,0.3824886]
["bitfinex","ETHUSD",1643540560952,0.40299759,2624.9,2624.5,0.0120709]
["bitfinex","ETHUSD",1643540561152,13.03833553,2625.7,2624.5,0.0120709]
["bitfinex","ETHUSD",1643540561352,1.93036579,2625.6,2624.5,0.0945595]
["bitfinex","ETHUSD",1643540562051,0.80968943,2625.3,2624.5,0.0945595]
["bitfinex","ETHUSD",1643540562252,0.418996,2625.2,2624.5,0.0945595]
["bitfinex","ETHUSD",1643540563098,0.72361572,2624.9,2624.5,0.0945595]
["bitfinex","ETHUSD",1643540563298,0.72361572,2624.9,2624.5,0.0824886]
["bitfinex","ETHUSD",1643540563699,0.40933699,2624.8,2624.4,0.79857937]
["bitfinex","ETHUSD",1643540563897,0.40933699,2624.8,2624.4,0.49857937]
["bitfinex","ETHUSD",1643540564098,0.40933699,2624.8,2624.4,0.79857937]
["bitfinex","ETHUSD",1643540564298,0.72361572,2624.9,2624.4,0.79857937]
["bitfinex","ETHUSD",1643540564898,0.72361572,2624.9,2624.4,0.19857937]
["bitfinex","ETHUSD",1643540565099,2.11909876,2625.6,2624.4,0.19857937]
["bitfinex","ETHUSD",1643540565100,0.79762551,2624.5,2624.4,0.19857937]
["bitfinex","ETHUSD",1643540565502,1.18116626,2624.5,2624.2,7.32]
["bitfinex","ETHUSD",1643540565698,1.18116626,2624.5,2624.2,7.51863218]
["bitfinex","ETHUSD",1643540565898,0.18873297,2625.1,2624.2,7.51863218]
["bitfinex","ETHUSD",1643540566149,0.18873297,2625.1,2624.2,7.32]
["bitfinex","ETHUSD",1643540566348,0.18873297,2625.1,2624.2,7.92]
["bitfinex","ETHUSD",1643540566551,0.18873297,2625.1,2624.3,1.0]
["bitfinex","ETHUSD",1643540566950,0.44437023,2624.9,2624.3,1.0]
["bitfinex","ETHUSD",1643540567151,0.87417555,2624.8,2624.3,1.0]
["bitfinex","ETHUSD",1643540567854,0.86970301,2624.8,2624.3,1.0]
["bitfinex","ETHUSD",1643540569557,0.8403876,2624.4,2624.3,1.0]
["bitfinex","ETHUSD",1643540569994,1.23091974,2624.4,2624.3,1.0]
["bitfinex","ETHUSD",1643540570192,0.39053214,2624.4,2624.3,1.0]
["bitfinex","ETHUSD",1643540570597,0.39053214,2624.4,2624.2,0.19861331]
["bitfinex","ETHUSD",1643540570995,2.90741561,2625.3,2624.2,0.19861331]
["bitfinex","ETHUSD",1643540571193,0.87989978,2624.7,2624.2,0.19861331]
["bitfinex","ETHUSD",1643540571395,0.87989978,2624.7,2624.1,7.32]
["bitfinex","ETHUSD",1643540571795,0.87989978,2624.7,2624.2,0.08201442]
["bitfinex","ETHUSD",1643540571994,0.36266667,2624.5,2624.2,1.08201442]
["bitfinex","ETHUSD",1643540573202,0.87989978,2624.7,2624.2,1.08201442]
["bitfinex","ETHUSD",1643540574142,1.24961267,2624.7,2624.2,1.08201442]
["bitfinex","ETHUSD",1643540574842,1.24961267,2624.7,2624.2,1.28062696]
["bitfinex","ETHUSD",1643540575642,1.9430136,2625.3,2624.2,1.28062696]
["bitfinex","ETHUSD",1643540576742,0.3201103,2624.5,2624.2,1.28062696]
["bitfinex","ETHUSD",1643540577796,0.91423054,2624.8,2624.2,1.28062696]
["bitfinex","ETHUSD",1643540578399,0.89423054,2624.8,2624.2,1.28062696]
["bitfinex","ETHUSD",1643540578796,0.37378984,2624.9,2624.2,1.28062696]
["bitfinex","ETHUSD",1643540579897,0.69894333,2624.8,2624.2,1.28062696]
["bitfinex","ETHUSD",1643540580500,0.69894333,2624.8,2624.2,2.23302696]
["bitfinex","ETHUSD",1643540580798,0.69894333,2624.8,2624.2,2.6134926]
["bitfinex","ETHUSD",1643540582448,0.69894333,2624.8,2624.2,2.23302696]
["bitfinex","ETHUSD",1643540582648,0.37378984,2624.9,2624.2,2.23302696]
["bitfinex","ETHUSD",1643540582850,0.37378984,2624.9,2624.3,0.08083598]
["bitfinex","ETHUSD",1643540583450,0.37378984,2624.9,2624.2,2.15101254]
["bitfinex","ETHUSD",1643540583752,0.87121622,2624.6,2624.2,1.19861254]
["bitfinex","ETHUSD",1643540583951,0.87121622,2624.6,2624.2,1.27944852]
["bitfinex","ETHUSD",1643540584150,0.37378984,2624.9,2624.2,1.27944852]
["bitfinex","ETHUSD",1643540584650,2.32551085,2624.8,2624.2,0.27944852]
["bitfinex","ETHUSD",1643540584907,2.32551085,2624.8,2623.7,0.424156]
["bitfinex","ETHUSD",1643540585104,0.85966196,2624.2,2623.8,7.32]
["bitfinex","ETHUSD",1643540585303,0.85966196,2624.2,2623.8,7.51854414]
["bitfinex","ETHUSD",1643540585505,0.85966196,2624.2,2623.8,7.32]
["bitfinex","ETHUSD",1643540585904,1.17664178,2624.2,2623.8,7.32]
["bitfinex","ETHUSD",1643540586103,1.17664178,2624.2,2623.7,0.424156]
["bitfinex","ETHUSD",1643540586505,1.17664178,2624.2,2623.7,0.724156]
["bitfinex","ETHUSD",1643540586703,1.17664178,2624.2,2623.7,1.024156]
["bitfinex","ETHUSD",1643540586905,2.03284733,2624.1,2623.7,0.424156]
["bitfinex","ETHUSD",1643540587305,0.83844652,2623.8,2623.7,0.424156]
["bitfinex","ETHUSD",1643540587909,1.25525193,2623.8,2623.7,0.424156]
["bitfinex","ETHUSD",1643540589151,0.83844652,2623.8,2623.7,0.424156]
["bitfinex","ETHUSD",1643540590448,2.88100725,2624.5,2623.7,0.724156]
["bitfinex","ETHUSD",1643540590449,0.43588718,2624.2,2623.7,0.724156]
["bitfinex","ETHUSD",1643540590648,0.43588718,2624.2,2623.7,1.024156]
["bitfinex","ETHUSD",1643540592049,0.71723844,2623.8,2623.7,1.024156]
["bitfinex","ETHUSD",1643540592696,0.43588718,2624.2,2623.7,1.024156]
["bitfinex","ETHUSD",1643540592897,0.43588718,2624.2,2623.7,0.724156]
["bitfinex","ETHUSD",1643540593097,0.43588718,2624.2,2623.7,1.024156]
["bitfinex","ETHUSD",1643540593297,0.43588718,2624.2,2623.7,0.424156]
["bitfinex","ETHUSD",1643540593699,1.94719815,2624.1,2623.7,0.424156]
["bitfinex","ETHUSD",1643540594297,0.83751605,2623.8,2623.7,0.424156]
["bitfinex","ETHUSD",1643540594499,0.43588718,2624.2,2623.7,0.424156]
["bitfinex","ETHUSD",1643540595598,2.15857265,2624.4,2623.7,0.724156]
["bitfinex","ETHUSD",1643540595599,0.74867429,2624.1,2623.7,0.724156]
["bitfinex","ETHUSD",1643540595800,1.94626097,2624.0,2623.7,0.424156]
["bitfinex","ETHUSD",1643540596961,0.18873297,2624.3,2623.7,0.424156]
["bitfinex","ETHUSD",1643540597163,1.1672,2624.6,2623.7,0.724156]
["bitfinex","ETHUSD",1643540597362,1.1672,2624.6,2623.7,1.024156]
["bitfinex","ETHUSD",1643540597562,2.08431395,2624.7,2623.7,1.024156]
["bitfinex","ETHUSD",1643540597964,0.33086771,2624.3,2623.7,1.024156]
["bitfinex","ETHUSD",1643540598165,0.85410707,2624.1,2623.7,1.024156]
["bitfinex","ETHUSD",1643540598364,1.94273377,2624.0,2623.7,1.024156]
["bitfinex","ETHUSD",1643540598966,0.85410707,2624.1,2623.7,1.024156]
["bitfinex","ETHUSD",1643540598967,0.43401217,2623.9,2623.7,1.024156]
["bitfinex","ETHUSD",1643540599268,0.43254307,2623.9,2623.7,0.424156]
["bitfinex","ETHUSD",1643540601302,1.93233819,2623.8,2623.7,0.424156]
["bitfinex","ETHUSD",1643540601501,0.43254307,2623.9,2623.7,0.424156]
["bitfinex","ETHUSD",1643540601702,1.89215056,2623.8,2623.7,0.424156]
["bitfinex","ETHUSD",1643540601908,6.67324304,2623.8,2623.7,0.424156]
["bitfinex","ETHUSD",1643540602402,6.67324304,2623.8,2623.7,0.31507499]
["bitfinex","ETHUSD",1643540602605,2.12324304,2623.8,2623.7,0.31507499]
["bitfinex","ETHUSD",1643540602803,0.43254307,2623.9,2623.7,0.31507499]
["bitfinex","ETHUSD",1643540603004,1.9347888,2623.8,2623.7,0.31507499]
["bitfinex","ETHUSD",1643540604044,1.95217084,2623.8,2623.7,0.31507499]
["bitfinex","ETHUSD",1643540604849,2.14090381,2623.8,2623.7,0.31507499]
["bitfinex","ETHUSD",1643540609405,4.89090381,2623.8,2623.7,0.31507499]
["bitfinex","ETHUSD",1643540609605,2.14090381,2623.8,2623.7,0.31507499]
["bitfinex","ETHUSD",1643540610005,24.43090381,2623.8,2623.7,0.31507499]
["bitfinex","ETHUSD",1643540610206,2.14090381,2623.8,2623.7,0.31507499]
["bitfinex","ETHUSD",1643540611546,1.95217084,2623.8,2623.7,0.31507499]
["bitfinex","ETHUSD",1643540611946,1.9439952,2623.8,2623.7,0.31507499]
["bitfinex","ETHUSD",1643540612153,0.01738204,2623.8,2623.7,0.31507499]
["bitfinex","ETHUSD",1643540612650,1.90836491,2623.8,2623.7,0.31507499]
["bitfinex","ETHUSD",1643540612852,1.90019861,2623.8,2623.7,0.31507499]
["bitfinex","ETHUSD",1643540613054,0.01738204,2623.8,2623.7,0.31507499]
["bitfinex","ETHUSD",1643540613254,5.73871559,2623.8,2623.7,0.31507499]
["bitfinex","ETHUSD",1643540615201,2.13871559,2623.8,2623.7,0.31507499]
["bitfinex","ETHUSD",1643540616395,2.13871559,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540617397,5.19998262,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540617598,5.38871559,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540617999,1.94998262,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540618200,2.13871559,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540618400,4.84998262,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540619449,5.03871559,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540620652,27.32871559,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540621254,5.03871559,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540621553,27.32871559,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540624301,27.32775217,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540628970,27.31133355,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540630602,24.41133355,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540631504,22.47873297,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540633407,24.07103748,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540633843,22.47873297,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540635647,0.18873297,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540637046,22.47873297,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540637699,24.07102422,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540638703,22.47873297,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540639004,24.07100752,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540640204,1.78100752,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540640404,0.18873297,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540640603,2.0592133,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540640804,2.06079841,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540641003,4.66079841,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540641252,28.54313071,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540641648,6.25313071,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540641848,4.66079841,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540642048,6.25309721,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540642255,28.54309721,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540642454,3.65309721,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540642655,3.66179486,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540643455,25.95179486,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540644254,3.66179486,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540645097,28.80179486,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540645701,1.78103177,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540645901,24.07103177,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540646104,25.99104684,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540646300,3.70104684,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540646901,7.45104684,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540647102,3.70104684,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540647302,3.6997899,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540650250,25.9897899,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540650449,3.6997899,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540653409,3.66557517,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540654008,1.77977483,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540654213,1.0415831,2624.1,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540654414,1.59210742,2624.0,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540654811,1.87369111,2623.9,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540655212,3.58747603,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540655411,1.77968683,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540656145,2.20374667,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540656347,4.18460323,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540656547,4.18685216,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540657450,3.99937613,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540657651,2.20374667,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540658952,0.42405984,2623.8,2623.7,0.41298993]
["bitfinex","ETHUSD",1643540660198,0.42405984,2623.8,2623.7,0.36298993]
["bitfinex","ETHUSD",1643540662802,3.37405984,2623.8,2623.7,0.36298993]
["bitfinex","ETHUSD",1643540664449,3.56153587,2623.8,2623.7,0.36298993]
["bitfinex","ETHUSD",1643540664649,3.37405984,2623.8,2623.7,0.36298993]
["bitfinex","ETHUSD",1643540665349,3.56153587,2623.8,2623.7,0.36298993]
["bitfinex","ETHUSD",1643540665548,3.37405984,2623.8,2623.7,0.36298993]
["bitfinex","ETHUSD",1643540666550,0.42405984,2623.8,2623.7,0.36298993]
["bitfinex","ETHUSD",1643540667807,3.37405984,2623.8,2623.7,0.36298993]
["bitfinex","ETHUSD",1643540668208,3.27048446,2623.8,2623.7,0.36298993]
["bitfinex","ETHUSD",1643540668807,0.32048446,2623.8,2623.7,0.36298993]
["bitfinex","ETHUSD",1643540673158,4.42048446,2623.8,2623.7,0.32298993]
["bitfinex","ETHUSD",1643540673559,6.01264713,2623.8,2623.7,0.32298993]
["bitfinex","ETHUSD",1643540673760,4.42048446,2623.8,2623.7,0.32298993]
["bitfinex","ETHUSD",1643540673959,6.01264725,2623.8,2623.7,0.32298993]
["bitfinex","ETHUSD",1643540674358,4.42048446,2623.8,2623.7,0.32298993]
["bitfinex","ETHUSD",1643540677303,6.01265056,2623.8,2623.7,0.32298993]
["bitfinex","ETHUSD",1643540677504,6.01265056,2623.8,2623.7,0.32191036]
["bitfinex","ETHUSD",1643540680759,6.20012659,2623.8,2623.7,0.32191036]
["bitfinex","ETHUSD",1643540682169,4.60796049,2623.8,2623.7,0.32191036]
["bitfinex","ETHUSD",1643540683003,4.42048446,2623.8,2623.7,0.32191036]
["bitfinex","ETHUSD",1643540683904,6.01268322,2623.8,2623.7,0.32191036]
["bitfinex","ETHUSD",1643540684502,6.20015925,2623.8,2623.7,0.32191036]
["bitfinex","ETHUSD",1643540688566,4.60796049,2623.8,2623.7,0.32191036]
["bitfinex","ETHUSD",1643540688764,6.20011222,2623.8,2623.7,0.32191036]
["bitfinex","ETHUSD",1643540688964,6.01263619,2623.8,2623.7,0.32191036]
["bitfinex","ETHUSD",1643540689165,4.42048446,2623.8,2623.7,0.32191036]
["bitfinex","ETHUSD",1643540689365,6.01263007,2623.8,2623.7,0.32191036]
["bitfinex","ETHUSD",1643540689565,6.2001061,2623.8,2623.7,0.32191036]
["bitfinex","ETHUSD",1643540689998,6.01263007,2623.8,2623.7,0.32191036]
["bitfinex","ETHUSD",1643540690802,6.2001061,2623.8,2623.7,0.32191036]
["bitfinex","ETHUSD",1643540691000,6.01263007,2623.8,2623.7,0.32191036]
["bitfinex","ETHUSD",1643540691200,6.2001061,2623.8,2623.7,0.32191036]
["bitfinex","ETHUSD",1643540692002,4.60796049,2623.8,2623.7,0.32191036]
["bitfinex","ETHUSD",1643540692201,6.20015065,2623.8,2623.7,0.32191036]
["bitfinex","ETHUSD",1643540694951,8.20978,2623.8,2623.7,0.32191036]
["bitfinex","ETHUSD",1643540697156,9.78174378,2623.7,2623.1,2.54829379]
["bitfinex","ETHUSD",1643540697406,5.73341459,2623.2,2623.1,2.54829379]
["bitfinex","ETHUSD",1643540697606,9.91796588,2623.2,2622.8,2.54829379]
["bitfinex","ETHUSD",1643540697806,1.59219016,2623.1,2622.8,2.54829379]
["bitfinex","ETHUSD",1643540698005,2.15692354,2623.0,2622.8,2.54829379]
["bitfinex","ETHUSD",1643540698409,3.13169071,2622.9,2622.8,2.54829379]
["bitfinex","ETHUSD",1643540698608,5.31234472,2622.9,2622.8,2.54829379]
["bitfinex","ETHUSD",1643540698808,5.31234472,2622.9,2622.6,4.3981]
["bitfinex","ETHUSD",1643540699108,5.31234472,2622.9,2622.5,2.54829379]
["bitfinex","ETHUSD",1643540699506,3.31916674,2622.9,2622.5,2.54829379]
["bitfinex","ETHUSD",1643540699708,1.89196016,2622.8,2622.5,2.54829379]
["bitfinex","ETHUSD",1643540699907,3.31916674,2622.9,2622.5,2.54829379]
["bitfinex","ETHUSD",1643540700110,0.92608993,2622.7,2622.4,2.98716503]
["bitfinex","ETHUSD",1643540700510,1.90020181,2622.6,2622.4,2.98716503]
["bitfinex","ETHUSD",1643540700710,0.33169071,2622.9,2622.4,2.98716503]
["bitfinex","ETHUSD",1643540701349,0.36616833,2622.5,2622.4,2.98716503]
["bitfinex","ETHUSD",1643540701747,0.36616833,2622.5,2622.4,4.58716503]
["bitfinex","ETHUSD",1643540702251,0.36616833,2622.5,2622.4,2.98716503]
["bitfinex","ETHUSD",1643540703150,0.18747603,2622.8,2622.4,2.98716503]
["bitfinex","ETHUSD",1643540703554,0.18747603,2623.0,2622.4,2.98716503]
["bitfinex","ETHUSD",1643540703752,2.09264608,2623.0,2622.4,2.98716503]
["bitfinex","ETHUSD",1643540703952,0.88498573,2624.0,2622.8,0.36601959]
["bitfinex","ETHUSD",1643540704153,1.59249255,2623.9,2622.9,2.12835502]
["bitfinex","ETHUSD",1643540704354,1.59249255,2623.9,2623.2,0.01268238]
["bitfinex","ETHUSD",1643540704559,0.6975097,2624.7,2623.3,0.19024]
["bitfinex","ETHUSD",1643540704757,0.6975097,2624.7,2623.4,0.38046564]
["bitfinex","ETHUSD",1643540705007,1.59201491,2624.6,2623.5,2.31859502]
["bitfinex","ETHUSD",1643540705212,1.04427303,2625.2,2623.6,3.2822]
["bitfinex","ETHUSD",1643540705507,0.44567174,2624.8,2623.7,2.31859502]
["bitfinex","ETHUSD",1643540705713,1.59192313,2624.7,2623.8,0.27516617]
["bitfinex","ETHUSD",1643540705912,1.59192313,2624.7,2623.8,0.35600206]
["bitfinex","ETHUSD",1643540706115,0.44567174,2624.8,2623.9,0.08116188]
["bitfinex","ETHUSD",1643540706312,0.44567174,2624.8,2624.0,0.38046564]
["bitfinex","ETHUSD",1643540706511,0.44567174,2624.8,2624.1,2.63713741]
["bitfinex","ETHUSD",1643540706913,0.44567174,2624.8,2624.2,1.0]
["bitfinex","ETHUSD",1643540707113,0.44567174,2624.8,2624.3,2.4527881]
["bitfinex","ETHUSD",1643540707411,0.44567174,2624.8,2624.3,2.7527881]
["bitfinex","ETHUSD",1643540707815,0.44567174,2624.8,2624.4,1.0]
["bitfinex","ETHUSD",1643540708012,0.44567174,2624.8,2624.4,0.3]
["bitfinex","ETHUSD",1643540708412,0.44567174,2624.8,2624.4,1.0]
["bitfinex","ETHUSD",1643540709269,0.44567174,2624.8,2624.3,0.6]
["bitfinex","ETHUSD",1643540709470,0.44567174,2624.8,2624.3,0.3]
["bitfinex","ETHUSD",1643540709873,0.44567174,2624.8,2624.1,0.6]
["bitfinex","ETHUSD",1643540710071,0.44567174,2624.8,2624.1,0.3]
["bitfinex","ETHUSD",1643540710873,0.40692228,2624.3,2624.1,0.3]
["bitfinex","ETHUSD",1643540713202,0.40692228,2624.3,2624.0,0.95254]
["bitfinex","ETHUSD",1643540713403,0.40692228,2624.3,2623.8,0.27516617]
["bitfinex","ETHUSD",1643540713607,0.67746162,2624.2,2623.8,0.27516617]
["bitfinex","ETHUSD",1643540713811,0.67746162,2624.2,2623.7,2.54732752]
["bitfinex","ETHUSD",1643540713812,2.15495945,2624.1,2623.7,2.54732752]
["bitfinex","ETHUSD",1643540714008,2.15495945,2624.1,2623.1,7.2037]
["bitfinex","ETHUSD",1643540714206,2.15495945,2624.1,2623.1,3.3324]
["bitfinex","ETHUSD",1643540714405,0.36367748,2623.2,2623.1,3.41356154]
["bitfinex","ETHUSD",1643540714608,0.67092665,2623.7,2623.1,0.08116154]
["bitfinex","ETHUSD",1643540714906,0.67092665,2623.7,2623.1,0.38116154]
["bitfinex","ETHUSD",1643540715107,0.67092665,2623.7,2623.1,1.38116154]
["bitfinex","ETHUSD",1643540715510,1.92245716,2623.6,2623.1,0.08116154]
["bitfinex","ETHUSD",1643540715710,1.92245716,2623.6,2623.0,5.53324458]
["bitfinex","ETHUSD",1643540715711,0.82195201,2623.3,2623.0,5.53324458]
["bitfinex","ETHUSD",1643540715910,0.82195201,2623.3,2623.0,2.54818209]
["bitfinex","ETHUSD",1643540715911,2.55888252,2623.2,2623.0,2.54818209]
["bitfinex","ETHUSD",1643540716153,2.37672765,2623.1,2623.0,2.54818209]
["bitfinex","ETHUSD",1643540716558,2.37672765,2623.1,2622.4,5.73388023]
["bitfinex","ETHUSD",1643540716759,2.37672765,2623.1,2622.4,5.53510459]
["bitfinex","ETHUSD",1643540716959,0.32892262,2623.2,2622.4,5.53510459]
["bitfinex","ETHUSD",1643540717159,2.28061493,2623.2,2622.4,5.53510459]
["bitfinex","ETHUSD",1643540718261,0.41390499,2622.7,2622.4,6.13510459]
["bitfinex","ETHUSD",1643540718461,0.41390499,2622.7,2622.5,1.0]
["bitfinex","ETHUSD",1643540722113,0.18747603,2623.3,2622.5,1.0]
["bitfinex","ETHUSD",1643540722713,0.18652177,2623.3,2622.5,1.0]
["bitfinex","ETHUSD",1643540722912,0.18652177,2623.3,2622.6,0.38046564]
["bitfinex","ETHUSD",1643540723113,0.85178328,2623.2,2622.6,0.68046564]
["bitfinex","ETHUSD",1643540723314,0.44814187,2622.7,2622.6,0.68046564]
["bitfinex","ETHUSD",1643540723759,0.44814187,2622.7,2622.6,0.3]
["bitfinex","ETHUSD",1643540723964,0.44814187,2622.7,2622.5,1.3]
["bitfinex","ETHUSD",1643540729410,0.92602692,2623.0,2622.5,1.3]
["bitfinex","ETHUSD",1643540729607,2.59132763,2623.6,2622.5,1.3]
["bitfinex","ETHUSD",1643540729608,2.7778494,2623.6,2622.5,1.3]
["bitfinex","ETHUSD",1643540730809,0.82405436,2623.2,2622.5,1.3]
["bitfinex","ETHUSD",1643540731010,0.33790297,2622.9,2622.5,1.3]
["bitfinex","ETHUSD",1643540734455,0.28790297,2622.9,2622.5,1.3]
["bitfinex","ETHUSD",1643540735302,0.28790297,2622.9,2622.5,1.29737975]
["bitfinex","ETHUSD",1643540736512,0.28790297,2622.9,2622.5,1.67784539]
["bitfinex","ETHUSD",1643540737912,0.82405436,2623.2,2622.5,1.29737975]
["bitfinex","ETHUSD",1643540738311,0.18652177,2623.5,2622.5,1.29737975]
["bitfinex","ETHUSD",1643540738512,0.18652177,2623.5,2622.5,1.29477153]
["bitfinex","ETHUSD",1643540738764,4.7845,2623.7,2622.5,1.29477153]
["bitfinex","ETHUSD",1643540738963,1.88852041,2623.6,2622.5,1.29477153]
["bitfinex","ETHUSD",1643540739167,0.38412423,2623.2,2622.5,1.66896211]
["bitfinex","ETHUSD",1643540739364,0.38412423,2623.2,2622.5,1.29477153]
["bitfinex","ETHUSD",1643540739866,2.3312636,2623.2,2622.5,1.29477153]
["bitfinex","ETHUSD",1643540740468,0.38412423,2623.2,2622.5,1.29477153]
["bitfinex","ETHUSD",1643540740869,2.26411758,2623.2,2622.5,1.29477153]
["bitfinex","ETHUSD",1643540741767,0.38412423,2623.2,2622.5,1.29477153]
["bitfinex","ETHUSD",1643540741968,0.39757962,2622.8,2622.5,1.29477153]
["bitfinex","ETHUSD",1643540742806,0.69284557,2623.3,2622.5,1.29477153]
["bitfinex","ETHUSD",1643540743808,0.42083859,2622.7,2622.5,1.29477153]
["bitfinex","ETHUSD",1643540744609,0.69284557,2623.3,2622.5,1.29477153]
["bitfinex","ETHUSD",1643540744811,0.69284557,2623.3,2622.5,1.29384955]
["bitfinex","ETHUSD",1643540746166,2.23063557,2623.6,2622.5,1.29384955]
["bitfinex","ETHUSD",1643540746371,3.0269,2623.8,2622.6,0.38046564]
["bitfinex","ETHUSD",1643540746571,3.0269,2623.8,2622.7,0.38046564]
["bitfinex","ETHUSD",1643540746773,3.0269,2623.8,2622.7,0.95186718]
["bitfinex","ETHUSD",1643540746972,0.44002169,2623.8,2623.0,0.37241294]
["bitfinex","ETHUSD",1643540747373,1.34787843,2623.8,2623.0,0.3]
["bitfinex","ETHUSD",1643540747773,1.34787843,2623.8,2622.9,1.3]
["bitfinex","ETHUSD",1643540748575,1.90675191,2623.7,2622.9,1.3]
["bitfinex","ETHUSD",1643540748775,1.2156,2624.2,2622.9,1.3]
["bitfinex","ETHUSD",1643540748976,1.89034233,2624.1,2623.0,0.38046564]
["bitfinex","ETHUSD",1643540749175,1.89034233,2624.1,2623.0,0.46162718]
["bitfinex","ETHUSD",1643540749176,1.87483037,2624.1,2623.0,0.46162718]
["bitfinex","ETHUSD",1643540749578,1.2156,2624.2,2623.0,0.46162718]
["bitfinex","ETHUSD",1643540749777,0.35955732,2623.9,2623.0,0.46162718]
["bitfinex","ETHUSD",1643540750211,0.35955732,2623.9,2623.0,0.65186718]
["bitfinex","ETHUSD",1643540750411,0.35955732,2623.9,2623.0,0.46162718]
["bitfinex","ETHUSD",1643540750613,0.35955732,2623.9,2623.0,0.08116154]
["bitfinex","ETHUSD",1643540750814,0.35955732,2623.9,2623.4,0.3]
["bitfinex","ETHUSD",1643540751012,0.39976204,2623.5,2623.4,0.6]
["bitfinex","ETHUSD",1643540751612,0.39976204,2623.5,2623.4,0.3]
["bitfinex","ETHUSD",1643540752513,1.90935632,2624.1,2623.4,0.6]
["bitfinex","ETHUSD",1643540752717,1.59232697,2624.0,2623.4,0.6]
["bitfinex","ETHUSD",1643540752914,1.92019945,2623.9,2623.4,0.6]
["bitfinex","ETHUSD",1643540753217,2.76494429,2624.2,2623.4,0.6]
["bitfinex","ETHUSD",1643540753420,0.40181801,2624.0,2623.4,0.6]
["bitfinex","ETHUSD",1643540754061,1.90510242,2624.5,2623.4,0.6]
["bitfinex","ETHUSD",1643540754259,1.59211983,2624.4,2623.4,0.6]
["bitfinex","ETHUSD",1643540754460,2.59174237,2624.3,2623.4,0.6]
["bitfinex","ETHUSD",1643540754659,1.59211983,2624.2,2623.4,0.6]
["bitfinex","ETHUSD",1643540755262,0.87454142,2624.3,2623.4,0.6]
["bitfinex","ETHUSD",1643540755459,1.59217541,2624.2,2623.4,0.6]
["bitfinex","ETHUSD",1643540755659,0.4013534,2623.8,2623.4,0.6]
["bitfinex","ETHUSD",1643540755861,0.68801965,2624.3,2623.4,0.6]
["bitfinex","ETHUSD",1643540756061,1.59211104,2624.2,2623.4,0.6]
["bitfinex","ETHUSD",1643540756461,3.50317434,2624.2,2623.4,0.6]
["bitfinex","ETHUSD",1643540756663,0.68801965,2624.3,2623.4,0.6]
["bitfinex","ETHUSD",1643540756864,0.44001791,2623.8,2623.4,0.6]
["bitfinex","ETHUSD",1643540758914,0.68801965,2624.3,2623.4,0.6]
["bitfinex","ETHUSD",1643540759315,1.93927945,2624.5,2623.4,0.6]
["bitfinex","ETHUSD",1643540759515,1.59207415,2624.4,2623.5,0.38046564]
["bitfinex","ETHUSD",1643540760117,0.44023612,2624.0,2623.5,0.38046564]
["bitfinex","ETHUSD",1643540761161,0.44023612,2624.0,2623.4,0.6]
["bitfinex","ETHUSD",1643540766313,0.43899743,2624.0,2623.4,0.6]
["bitfinex","ETHUSD",1643540767515,1.9353247,2623.9,2623.4,0.6]
["bitfinex","ETHUSD",1643540767715,0.43899743,2624.0,2623.4,0.6]
["bitfinex","ETHUSD",1643540767915,0.44406667,2623.5,2623.4,0.6]
["bitfinex","ETHUSD",1643540768314,2.07886857,2624.2,2623.4,0.6]
["bitfinex","ETHUSD",1643540768517,1.59222558,2624.1,2623.4,0.6]
["bitfinex","ETHUSD",1643540768759,1.91881929,2624.0,2623.3,0.9529268]
["bitfinex","ETHUSD",1643540768956,1.59229148,2623.9,2623.3,0.9529268]
["bitfinex","ETHUSD",1643540769156,2.32682507,2624.2,2623.3,0.9529268]
["bitfinex","ETHUSD",1643540769356,1.59229077,2624.1,2623.3,0.9529268]
["bitfinex","ETHUSD",1643540769557,0.74197668,2624.3,2623.3,0.9529268]
["bitfinex","ETHUSD",1643540769757,3.50873196,2624.2,2623.3,0.9529268]
["bitfinex","ETHUSD",1643540769958,3.50873196,2624.2,2623.3,1.9529268]
["bitfinex","ETHUSD",1643540769959,1.59218326,2624.1,2623.3,1.9529268]
["bitfinex","ETHUSD",1643540770158,1.59218326,2624.1,2623.4,0.6]
["bitfinex","ETHUSD",1643540770664,1.59218326,2624.1,2623.4,0.5]
["bitfinex","ETHUSD",1643540770860,1.59218326,2624.1,2623.4,1.5]
["bitfinex","ETHUSD",1643540771060,1.59218326,2624.1,2623.4,0.5]
["bitfinex","ETHUSD",1643540771665,0.43831096,2623.7,2623.4,0.5]
["bitfinex","ETHUSD",1643540772514,1.90617312,2624.2,2623.4,0.5]
["bitfinex","ETHUSD",1643540772710,0.74197668,2624.3,2623.4,0.5]
["bitfinex","ETHUSD",1643540772711,1.59219991,2624.1,2623.4,0.5]
["bitfinex","ETHUSD",1643540772912,0.74197668,2624.3,2623.4,0.5]
["bitfinex","ETHUSD",1643540773111,3.49075175,2624.2,2623.4,0.5]
["bitfinex","ETHUSD",1643540773312,1.59218554,2624.1,2623.4,0.5]
["bitfinex","ETHUSD",1643540774110,0.41524634,2623.6,2623.4,0.5]
["bitfinex","ETHUSD",1643540774612,0.74197668,2624.3,2623.4,0.5]
["bitfinex","ETHUSD",1643540774813,0.74197668,2624.3,2623.3,2.7393]
["bitfinex","ETHUSD",1643540775011,0.74197668,2624.3,2623.4,1.0]
["bitfinex","ETHUSD",1643540775217,3.49919762,2624.2,2623.4,1.0]
["bitfinex","ETHUSD",1643540775415,1.59212137,2624.1,2623.3,2.7393]
["bitfinex","ETHUSD",1643540775818,0.41766814,2623.9,2623.3,2.7393]
["bitfinex","ETHUSD",1643540776014,0.41766814,2623.9,2623.3,2.82051608]
["bitfinex","ETHUSD",1643540777372,0.41766814,2623.9,2623.3,2.7393]
["bitfinex","ETHUSD",1643540782008,1.93867668,2624.3,2623.3,2.7393]
["bitfinex","ETHUSD",1643540782308,1.59212949,2624.2,2623.4,0.08121608]
["bitfinex","ETHUSD",1643540782511,1.59212949,2624.4,2623.4,1.41451962]
["bitfinex","ETHUSD",1643540782709,0.00123377,2625.0,2623.5,5.83452961]
["bitfinex","ETHUSD",1643540782910,0.3363543,2624.3,2623.6,1.1405]
["bitfinex","ETHUSD",1643540783114,0.3363543,2624.3,2623.7,2.36523891]
["bitfinex","ETHUSD",1643540783412,0.3363543,2624.3,2623.7,2.74645499]
["bitfinex","ETHUSD",1643540783650,0.3363543,2624.3,2623.7,3.04645499]
["bitfinex","ETHUSD",1643540783855,0.3363543,2624.3,2623.8,1.0]
["bitfinex","ETHUSD",1643540784054,0.3363543,2624.3,2623.8,1.9526646]
["bitfinex","ETHUSD",1643540784455,0.3363543,2624.3,2623.9,0.3]
["bitfinex","ETHUSD",1643540785855,2.38912974,2625.0,2623.9,0.3]
["bitfinex","ETHUSD",1643540786060,1.59191042,2624.9,2624.0,2.84393762]
["bitfinex","ETHUSD",1643540786254,1.59191042,2624.8,2624.0,0.68046564]
["bitfinex","ETHUSD",1643540786454,0.00123377,2625.0,2624.0,0.68046564]
["bitfinex","ETHUSD",1643540786455,1.59191042,2624.7,2624.1,1.0]
["bitfinex","ETHUSD",1643540786655,1.59191042,2624.6,2624.0,1.68046564]
["bitfinex","ETHUSD",1643540786856,1.59191042,2624.5,2624.0,0.68046564]
["bitfinex","ETHUSD",1643540787056,0.00123377,2625.0,2624.0,1.68046564]
["bitfinex","ETHUSD",1643540787257,0.41039376,2624.6,2624.0,0.68046564]
["bitfinex","ETHUSD",1643540787507,0.41039376,2624.6,2624.0,1.68046564]
["bitfinex","ETHUSD",1643540787708,0.41039376,2624.6,2624.0,0.68046564]
["bitfinex","ETHUSD",1643540787709,1.59190531,2624.5,2624.0,0.68046564]
["bitfinex","ETHUSD",1643540787914,0.40644646,2624.2,2624.0,1.68046564]
["bitfinex","ETHUSD",1643540788310,0.86785042,2624.8,2624.0,1.68046564]
["bitfinex","ETHUSD",1643540788512,1.59190944,2624.7,2624.0,0.68046564]
["bitfinex","ETHUSD",1643540789311,0.44504988,2624.5,2624.0,0.68046564]
["bitfinex","ETHUSD",1643540789514,0.44504988,2624.5,2624.0,2.87270705]
["bitfinex","ETHUSD",1643540789712,0.44504988,2624.5,2624.0,0.68046564]
["bitfinex","ETHUSD",1643540790914,0.44504988,2624.5,2624.0,0.3]
["bitfinex","ETHUSD",1643540793970,0.44504988,2624.5,2623.8,2.18039137]
["bitfinex","ETHUSD",1643540794167,0.44504988,2624.5,2623.8,4.34326868]
["bitfinex","ETHUSD",1643540794368,0.44504988,2624.5,2623.8,2.18039137]
["bitfinex","ETHUSD",1643540795006,0.44504988,2624.5,2623.8,4.39500651]
["bitfinex","ETHUSD",1643540795007,0.44404057,2624.5,2623.8,4.39500651]
["bitfinex","ETHUSD",1643540795510,0.44404057,2624.5,2623.9,1.0]
["bitfinex","ETHUSD",1643540795907,0.44404057,2624.5,2623.9,1.3]
["bitfinex","ETHUSD",1643540797913,0.44404057,2624.5,2623.8,4.08570207]
["bitfinex","ETHUSD",1643540798115,1.591971,2624.4,2623.8,4.08570207]
["bitfinex","ETHUSD",1643540798313,0.44404057,2624.5,2623.8,4.08570207]
["bitfinex","ETHUSD",1643540798513,0.44404057,2624.5,2623.9,2.17465222]
["bitfinex","ETHUSD",1643540798762,0.34423983,2624.1,2623.9,0.38046564]
["bitfinex","ETHUSD",1643540798958,0.34423983,2624.1,2623.8,4.08570207]
["bitfinex","ETHUSD",1643540799163,0.34423983,2624.1,2623.9,0.3]
["bitfinex","ETHUSD",1643540799357,0.34423983,2624.1,2623.9,1.3]
["bitfinex","ETHUSD",1643540799558,0.7231657,2624.7,2623.9,1.3]
["bitfinex","ETHUSD",1643540799760,1.59193132,2624.6,2624.0,2.13255863]
["bitfinex","ETHUSD",1643540799959,1.59193132,2624.6,2624.1,0.38046564]
["bitfinex","ETHUSD",1643540800158,1.59193132,2624.5,2624.1,0.3]
["bitfinex","ETHUSD",1643540800360,1.2021,2624.8,2624.1,0.3]
["bitfinex","ETHUSD",1643540800558,0.39964717,2624.3,2623.9,1.6]
["bitfinex","ETHUSD",1643540801557,1.2021,2624.8,2623.9,1.6]
["bitfinex","ETHUSD",1643540801558,2.11034359,2624.8,2623.9,1.6]
["bitfinex","ETHUSD",1643540801762,1.59190004,2624.7,2624.0,2.14062541]
["bitfinex","ETHUSD",1643540802407,1.59190004,2624.7,2624.1,0.9526123]
["bitfinex","ETHUSD",1643540802610,1.59190004,2624.7,2624.1,1.2526123]
["bitfinex","ETHUSD",1643540802810,0.40849929,2624.6,2624.2,0.3]
["bitfinex","ETHUSD",1643540803110,0.40849929,2624.6,2624.2,1.3]
["bitfinex","ETHUSD",1643540804315,0.40849929,2624.6,2624.2,0.3]
["bitfinex","ETHUSD",1643540804513,1.01356653,2625.0,2624.2,1.3]
["bitfinex","ETHUSD",1643540804714,1.59189421,2624.9,2624.2,0.3]
["bitfinex","ETHUSD",1643540804912,1.59189421,2624.9,2624.2,1.3]
["bitfinex","ETHUSD",1643540805113,1.59189421,2624.9,2624.2,0.3]
["bitfinex","ETHUSD",1643540805313,1.59189421,2624.9,2624.2,1.3]
["bitfinex","ETHUSD",1643540805513,0.34928658,2624.8,2624.2,0.3]
["bitfinex","ETHUSD",1643540805714,0.34928658,2624.8,2624.2,1.3]
["bitfinex","ETHUSD",1643540805715,1.59189421,2624.7,2624.2,1.3]
["bitfinex","ETHUSD",1643540806369,1.59189421,2624.7,2624.2,0.3]
["bitfinex","ETHUSD",1643540806572,1.59189421,2624.7,2624.2,1.3]
["bitfinex","ETHUSD",1643540806876,1.2196,2625.1,2624.3,0.08121608]
["bitfinex","ETHUSD",1643540807070,1.59170328,2625.0,2624.3,0.08121608]
["bitfinex","ETHUSD",1643540807272,1.59170328,2624.9,2624.4,2.28538044]
["bitfinex","ETHUSD",1643540807470,0.91145784,2625.2,2624.4,6.13142204]
["bitfinex","ETHUSD",1643540807669,1.59166236,2625.1,2624.4,5.7509564]
["bitfinex","ETHUSD",1643540807869,1.98308249,2625.1,2624.4,5.7509564]
["bitfinex","ETHUSD",1643540808071,1.59166236,2625.0,2624.4,5.7509564]
["bitfinex","ETHUSD",1643540809070,1.59166236,2625.0,2624.5,0.9524537]
["bitfinex","ETHUSD",1643540809472,1.59166236,2625.0,2624.6,0.6]
["bitfinex","ETHUSD",1643540810111,1.49166236,2625.0,2624.6,0.6]
["bitfinex","ETHUSD",1643540810509,0.39142013,2625.1,2624.6,0.6]
["bitfinex","ETHUSD",1643540810715,0.39142013,2625.1,2624.5,1.9524537]
["bitfinex","ETHUSD",1643540810913,0.39142013,2625.1,2624.6,0.6]
["bitfinex","ETHUSD",1643540811412,0.39142013,2625.1,2624.6,1.6]
["bitfinex","ETHUSD",1643540811817,0.39142013,2625.1,2624.6,0.6]
["bitfinex","ETHUSD",1643540812019,0.39142013,2625.1,2624.6,1.6]
["bitfinex","ETHUSD",1643540812519,0.39142013,2625.1,2624.6,0.6]
["bitfinex","ETHUSD",1643540812719,0.39142013,2625.1,2624.6,0.3]
["bitfinex","ETHUSD",1643540813121,0.39142013,2625.1,2624.5,1.6]
["bitfinex","ETHUSD",1643540816266,0.39142013,2625.1,2624.6,2.24347473]
["bitfinex","ETHUSD",1643540816467,0.39142013,2625.1,2624.6,3.19592953]
["bitfinex","ETHUSD",1643540816664,4.3494,2625.6,2624.6,3.19592953]
["bitfinex","ETHUSD",1643540816866,1.1573,2625.6,2624.7,1.3]
["bitfinex","ETHUSD",1643540817069,1.1573,2625.6,2624.7,0.3]
["bitfinex","ETHUSD",1643540817523,23.4473,2625.6,2624.7,1.3]
["bitfinex","ETHUSD",1643540817723,23.4473,2625.6,2624.7,0.3]
["bitfinex","ETHUSD",1643540817928,23.4473,2625.6,2624.7,1.3]
["bitfinex","ETHUSD",1643540818224,23.4473,2625.6,2624.7,0.3]
["bitfinex","ETHUSD",1643540818423,23.4473,2625.6,2624.7,1.3]
["bitfinex","ETHUSD",1643540818623,23.4473,2625.6,2624.7,0.3]
["bitfinex","ETHUSD",1643540818823,0.3320036,2625.0,2624.7,1.3]
["bitfinex","ETHUSD",1643540819424,0.3320036,2625.0,2624.7,0.3]
["bitfinex","ETHUSD",1643540819826,0.3320036,2625.0,2624.6,0.3]
["bitfinex","ETHUSD",1643540820023,0.3320036,2625.0,2624.5,1.6]
["bitfinex","ETHUSD",1643540821866,3.19472393,2625.5,2624.5,1.6]
["bitfinex","ETHUSD",1643540822066,3.19472393,2625.5,2624.6,3.09582481]
["bitfinex","ETHUSD",1643540822267,0.80731599,2625.5,2624.6,0.9524415]
["bitfinex","ETHUSD",1643540822473,0.80731599,2625.5,2624.7,0.3]
["bitfinex","ETHUSD",1643540823070,0.31963788,2625.0,2624.7,0.3]
["bitfinex","ETHUSD",1643540823472,0.80731599,2625.5,2624.7,0.3]
["bitfinex","ETHUSD",1643540823873,23.09731599,2625.5,2624.6,0.3]
["bitfinex","ETHUSD",1643540824072,23.09731599,2625.5,2624.5,1.6]
["bitfinex","ETHUSD",1643540825509,0.36590557,2624.9,2624.5,1.6]
["bitfinex","ETHUSD",1643540825708,0.80731599,2625.5,2624.5,1.6]
["bitfinex","ETHUSD",1643540826509,23.09731599,2625.5,2624.5,1.6]
["bitfinex","ETHUSD",1643540827813,0.35354653,2624.8,2624.5,1.6]
["bitfinex","ETHUSD",1643540828213,2.38749181,2625.4,2624.5,1.6]
["bitfinex","ETHUSD",1643540828414,0.80731599,2625.5,2624.5,1.6]
["bitfinex","ETHUSD",1643540829064,0.80731599,2625.5,2624.4,3.98842603]
["bitfinex","ETHUSD",1643540829467,0.80731599,2625.5,2624.4,1.9049148]
["bitfinex","ETHUSD",1643540829868,0.79448592,2625.5,2624.4,4.02823566]
["bitfinex","ETHUSD",1643540830067,3.18197773,2625.5,2624.4,4.02823566]
["bitfinex","ETHUSD",1643540830271,0.44161576,2624.8,2624.4,1.9049148]
["bitfinex","ETHUSD",1643540830667,0.44161576,2624.8,2624.4,2.5049148]
["bitfinex","ETHUSD",1643540830866,0.44161576,2624.8,2624.4,3.5049148]
["bitfinex","ETHUSD",1643540833117,0.44161576,2624.8,2624.4,5.63414209]
["bitfinex","ETHUSD",1643540833719,0.4406888,2624.8,2624.4,5.63414209]
["bitfinex","ETHUSD",1643540834717,1.1549,2625.3,2624.4,5.63414209]
["bitfinex","ETHUSD",1643540834918,1.59158403,2625.2,2624.4,5.63414209]
["bitfinex","ETHUSD",1643540835718,0.36488612,2624.9,2624.4,5.63414209]
["bitfinex","ETHUSD",1643540837773,0.36488612,2624.9,2624.4,3.5049148]
["bitfinex","ETHUSD",1643540838374,0.36488612,2624.9,2624.4,5.63613881]
["bitfinex","ETHUSD",1643540838575,0.79448592,2625.5,2624.4,5.63613881]
["bitfinex","ETHUSD",1643540838777,1.59155433,2625.4,2624.4,6.58859101]
["bitfinex","ETHUSD",1643540839177,1.59155433,2625.3,2624.5,0.3]
["bitfinex","ETHUSD",1643540839377,8.1421,2625.7,2624.6,2.10735151]
["bitfinex","ETHUSD",1643540839378,1.59155433,2625.2,2624.6,2.10735151]
["bitfinex","ETHUSD",1643540839578,0.33156803,2625.2,2624.6,2.40735151]
["bitfinex","ETHUSD",1643540839777,0.33156803,2625.2,2624.9,0.9523594]
["bitfinex","ETHUSD",1643540840028,0.33156803,2625.2,2624.9,1.5523594]
["bitfinex","ETHUSD",1643540840929,1.59150757,2625.1,2624.9,1.5523594]
["bitfinex","ETHUSD",1643540841529,0.33156803,2625.2,2624.9,1.5523594]
["bitfinex","ETHUSD",1643540841932,1.59154421,2625.1,2624.9,1.5523594]
["bitfinex","ETHUSD",1643540842336,0.33156803,2625.2,2624.9,1.5523594]
["bitfinex","ETHUSD",1643540842533,1.59152295,2625.1,2624.9,1.5523594]
["bitfinex","ETHUSD",1643540843531,0.33156803,2625.2,2624.9,1.5523594]
["bitfinex","ETHUSD",1643540843764,1.59151464,2625.1,2624.9,1.5523594]
["bitfinex","ETHUSD",1643540844366,1.59151464,2625.1,2624.9,1.5506294]
["bitfinex","ETHUSD",1643540844565,0.33156803,2625.2,2624.9,1.5506294]
["bitfinex","ETHUSD",1643540844768,1.59148555,2625.1,2624.9,1.5484694]
["bitfinex","ETHUSD",1643540844967,8.87385207,2625.7,2624.9,1.5484694]
["bitfinex","ETHUSD",1643540845168,1.5914508,2625.6,2624.9,1.5484694]
["bitfinex","ETHUSD",1643540845769,0.34427301,2625.4,2624.9,1.5484694]
["bitfinex","ETHUSD",1643540846169,1.5914508,2625.3,2624.9,1.5484694]
["bitfinex","ETHUSD",1643540847625,0.00123377,2625.8,2625.0,0.38046564]
["bitfinex","ETHUSD",1643540847825,0.01226334,2626.1,2625.1,0.38046564]
["bitfinex","ETHUSD",1643540847826,1.59127846,2625.9,2625.1,0.38046564]
["bitfinex","ETHUSD",1643540848027,8.2585,2626.2,2625.1,0.68046564]
["bitfinex","ETHUSD",1643540848028,1.59127846,2625.8,2625.1,0.68046564]
["bitfinex","ETHUSD",1643540848225,1.59127846,2625.8,2625.1,1.68046564]
["bitfinex","ETHUSD",1643540848425,1.59127846,2625.7,2625.1,0.68046564]
["bitfinex","ETHUSD",1643540848629,8.9560097,2626.2,2625.1,0.68046564]
["bitfinex","ETHUSD",1643540848630,2.02338864,2625.6,2625.1,0.68046564]
["bitfinex","ETHUSD",1643540848824,0.44288018,2625.6,2625.1,0.68046564]
["bitfinex","ETHUSD",1643540849024,8.9560097,2626.2,2625.2,2.31859502]
["bitfinex","ETHUSD",1643540849025,0.6975097,2626.2,2625.2,2.31859502]
["bitfinex","ETHUSD",1643540849228,0.6975097,2626.5,2625.3,0.95201]
["bitfinex","ETHUSD",1643540849426,0.6975097,2626.6,2625.4,3.34565502]
["bitfinex","ETHUSD",1643540849627,0.6975097,2626.6,2625.4,3.94565502]
["bitfinex","ETHUSD",1643540849824,0.6975097,2626.5,2625.4,6.75148037]
["bitfinex","ETHUSD",1643540850028,0.33179786,2625.9,2625.5,1.0]
["bitfinex","ETHUSD",1643540850226,0.33179786,2625.9,2625.6,0.38046564]
["bitfinex","ETHUSD",1643540850629,0.33179786,2625.9,2625.6,0.68046564]
["bitfinex","ETHUSD",1643540851025,0.67271395,2626.5,2625.6,0.68046564]
["bitfinex","ETHUSD",1643540851266,0.67271395,2626.5,2625.8,0.9519849]
["bitfinex","ETHUSD",1643540851463,0.67271395,2626.5,2625.8,2.2519849]
["bitfinex","ETHUSD",1643540851664,0.67271395,2626.5,2625.8,2.5519849]
["bitfinex","ETHUSD",1643540851866,0.6975097,2626.6,2625.8,2.5519849]
["bitfinex","ETHUSD",1643540852163,0.6975097,2626.6,2625.9,2.1496741]
["bitfinex","ETHUSD",1643540852366,0.33781155,2626.0,2625.8,2.5519849]
["bitfinex","ETHUSD",1643540854171,0.76866462,2626.6,2625.8,2.5519849]
["bitfinex","ETHUSD",1643540855314,0.37562236,2626.1,2625.8,2.5519849]
["bitfinex","ETHUSD",1643540860167,0.37562236,2626.1,2625.8,1.6]
["bitfinex","ETHUSD",1643540860969,0.37562236,2626.1,2625.8,0.6]
["bitfinex","ETHUSD",1643540861166,0.37562236,2626.1,2625.8,0.3]
["bitfinex","ETHUSD",1643540861373,0.37562236,2626.1,2625.7,0.9520727]
["bitfinex","ETHUSD",1643540861570,0.37562236,2626.1,2625.7,1.5520727]
["bitfinex","ETHUSD",1643540863019,0.37562236,2626.1,2625.7,2.5520727]
["bitfinex","ETHUSD",1643540863722,0.37562236,2626.1,2625.7,1.5520727]
["bitfinex","ETHUSD",1643540866971,0.37562236,2626.1,2625.7,2.5520727]
["bitfinex","ETHUSD",1643540867576,0.37562236,2626.1,2625.8,1.0]
["bitfinex","ETHUSD",1643540867976,0.37562236,2626.1,2625.7,1.5520727]
["bitfinex","ETHUSD",1643540868976,0.37562236,2626.1,2625.7,2.5520727]
["bitfinex","ETHUSD",1643540871916,0.37562236,2626.1,2625.8,1.0]
["bitfinex","ETHUSD",1643540872318,1.59115134,2626.0,2625.7,1.5520727]
["bitfinex","ETHUSD",1643540872820,1.59115134,2626.0,2625.7,1.55055306]
["bitfinex","ETHUSD",1643540880826,0.37562236,2626.1,2625.7,1.55055306]
["bitfinex","ETHUSD",1643540887523,1.59103669,2626.0,2625.7,1.55055306]
["bitfinex","ETHUSD",1643540887726,1.59103669,2626.0,2625.3,1.41424462]
["bitfinex","ETHUSD",1643540887727,2.53264942,2626.0,2625.3,1.41424462]
["bitfinex","ETHUSD",1643540887929,0.73469979,2625.1,2624.9,4.4056]
["bitfinex","ETHUSD",1643540888128,0.73469979,2625.1,2624.7,2.8561925]
["bitfinex","ETHUSD",1643540888326,0.73469979,2625.1,2624.8,0.9523724]
["bitfinex","ETHUSD",1643540888669,0.33811333,2624.3,2624.2,8.35202121]
["bitfinex","ETHUSD",1643540888871,0.33811333,2624.3,2624.2,2.54676619]
["bitfinex","ETHUSD",1643540889671,0.33811333,2624.3,2624.1,0.19887459]
["bitfinex","ETHUSD",1643540890169,0.33811333,2624.3,2624.1,1.15144959]
["bitfinex","ETHUSD",1643540891171,0.33811333,2624.3,2624.2,0.3]
["bitfinex","ETHUSD",1643540892623,0.33811333,2624.3,2624.1,1.6]
["bitfinex","ETHUSD",1643540894923,0.33811333,2624.3,2624.1,2.5526011]
["bitfinex","ETHUSD",1643540895124,0.18652177,2625.1,2624.1,2.5526011]
["bitfinex","ETHUSD",1643540895527,0.18652177,2625.1,2624.1,4.64408255]
["bitfinex","ETHUSD",1643540895728,0.18652177,2625.1,2624.1,2.5526011]
["bitfinex","ETHUSD",1643540896771,0.41791273,2624.3,2624.1,2.5526011]
["bitfinex","ETHUSD",1643540898169,1.22638743,2624.3,2624.1,2.5526011]
["bitfinex","ETHUSD",1643540899572,0.41791273,2624.3,2624.1,2.5526011]
["bitfinex","ETHUSD",1643540904272,0.31791273,2624.3,2624.1,2.5526011]
["bitfinex","ETHUSD",1643540906380,0.31791273,2624.3,2624.1,1.6]
["bitfinex","ETHUSD",1643540912668,0.29670955,2624.3,2624.1,1.6]
["bitfinex","ETHUSD",1643540913671,1.1538,2625.0,2624.2,2.09883555]
["bitfinex","ETHUSD",1643540913873,1.1538,2625.0,2624.1,3.74869819]
["bitfinex","ETHUSD",1643540914073,1.1538,2625.0,2624.1,1.6]
["bitfinex","ETHUSD",1643540914473,1.34032177,2625.0,2624.1,1.6]
["bitfinex","ETHUSD",1643540914673,0.32503873,2624.2,2624.1,1.6]
["bitfinex","ETHUSD",1643540919266,0.79297199,2624.5,2624.1,1.6]
["bitfinex","ETHUSD",1643540919473,5.0881,2625.0,2624.1,3.6787042]
["bitfinex","ETHUSD",1643540919769,5.0881,2625.0,2624.1,1.6]
["bitfinex","ETHUSD",1643540920372,0.394728,2624.3,2624.1,1.6]
["bitfinex","ETHUSD",1643540921775,0.68763029,2624.7,2624.1,1.6]
["bitfinex","ETHUSD",1643540922821,0.34851055,2624.2,2624.1,1.6]
["bitfinex","ETHUSD",1643540926868,0.34851055,2624.2,2624.1,1.98046564]
["bitfinex","ETHUSD",1643540927267,0.34851055,2624.2,2624.1,1.6]
["bitfinex","ETHUSD",1643540928669,0.34851055,2624.2,2624.1,4.14717046]
["bitfinex","ETHUSD",1643540929573,0.68763029,2624.7,2624.1,4.14717046]
["bitfinex","ETHUSD",1643540930625,0.41480966,2624.2,2624.1,4.14717046]
["bitfinex","ETHUSD",1643540931428,0.58763029,2624.7,2624.1,4.14717046]
["bitfinex","ETHUSD",1643540932533,0.33473196,2624.5,2624.1,4.14717046]
["bitfinex","ETHUSD",1643540935874,0.92481573,2624.3,2624.1,4.14717046]
["bitfinex","ETHUSD",1643540936373,0.92481573,2624.3,2624.1,1.0]
["bitfinex","ETHUSD",1643540936575,0.92481573,2624.3,2624.0,7.32]
["bitfinex","ETHUSD",1643540936576,2.10346074,2624.2,2624.0,7.32]
["bitfinex","ETHUSD",1643540936977,6.24468827,2624.1,2624.0,7.32]
["bitfinex","ETHUSD",1643540937175,8.48972418,2624.1,2624.0,7.32]
["bitfinex","ETHUSD",1643540937426,10.26828805,2624.1,2624.0,7.32]
["bitfinex","ETHUSD",1643540937629,32.55828805,2624.1,2623.1,2.54797215]
["bitfinex","ETHUSD",1643540937832,0.93962574,2623.2,2623.1,2.54797215]
["bitfinex","ETHUSD",1643540938031,3.24552576,2623.9,2623.1,2.54797215]
["bitfinex","ETHUSD",1643540938433,1.1818,2623.9,2623.1,2.54797215]
["bitfinex","ETHUSD",1643540938831,1.1818,2623.9,2623.2,2.16011073]
["bitfinex","ETHUSD",1643540939031,10.9427,2624.1,2623.0,2.45127871]
["bitfinex","ETHUSD",1643540939032,11.84409477,2624.1,2623.0,2.45127871]
["bitfinex","ETHUSD",1643540939232,11.84409477,2624.1,2623.0,2.75127871]
["bitfinex","ETHUSD",1643540939431,12.25138768,2624.1,2623.4,0.38661261]
["bitfinex","ETHUSD",1643540939632,8.44728768,2624.1,2623.4,0.68661261]
["bitfinex","ETHUSD",1643540939834,0.18652177,2624.8,2623.5,0.9528291]
["bitfinex","ETHUSD",1643540940035,0.6975097,2625.2,2623.6,2.94550333]
["bitfinex","ETHUSD",1643540940036,1.59169772,2624.7,2623.6,2.94550333]
["bitfinex","ETHUSD",1643540940235,1.59169772,2624.9,2623.6,3.02671941]
["bitfinex","ETHUSD",1643540940434,1.59164271,2624.8,2623.7,8.32]
["bitfinex","ETHUSD",1643540940635,1.2329,2625.0,2623.8,3.42022632]
["bitfinex","ETHUSD",1643540940833,0.35294011,2624.7,2623.9,1.36149595]
["bitfinex","ETHUSD",1643540941036,0.35294011,2624.7,2623.9,2.74271203]
["bitfinex","ETHUSD",1643540941278,0.35294011,2624.7,2624.0,0.68046564]
["bitfinex","ETHUSD",1643540942878,0.35294011,2624.7,2624.0,0.3]
["bitfinex","ETHUSD",1643540943882,0.31982136,2624.3,2624.0,0.3]
["bitfinex","ETHUSD",1643540945735,0.31982136,2624.3,2623.8,2.54797215]
["bitfinex","ETHUSD",1643540945736,0.70951595,2624.0,2623.8,2.54797215]
["bitfinex","ETHUSD",1643540946335,0.70951595,2624.0,2623.7,7.32]
["bitfinex","ETHUSD",1643540946733,0.39604284,2623.9,2623.7,7.32]
["bitfinex","ETHUSD",1643540946932,0.39604284,2623.9,2623.7,7.92]
["bitfinex","ETHUSD",1643540947333,6.83652177,2623.8,2623.7,7.32]
["bitfinex","ETHUSD",1643540947535,31.22208437,2623.8,2623.6,2.54797215]
["bitfinex","ETHUSD",1643540947935,2.24367828,2623.7,2623.6,2.54797215]
["bitfinex","ETHUSD",1643540948136,28.08367828,2623.7,2623.6,2.54797215]
["bitfinex","ETHUSD",1643540948535,28.27020005,2623.7,2623.6,2.84797215]
["bitfinex","ETHUSD",1643540948774,6.83791589,2623.7,2623.6,2.54797215]
["bitfinex","ETHUSD",1643540948977,6.83791589,2623.7,2623.0,7.32]
["bitfinex","ETHUSD",1643540949174,0.40011392,2623.1,2623.0,7.32]
["bitfinex","ETHUSD",1643540949374,3.28791589,2623.7,2623.0,7.32]
["bitfinex","ETHUSD",1643540949575,2.43020005,2623.7,2623.0,7.32]
["bitfinex","ETHUSD",1643540949782,0.18652177,2623.7,2622.7,4.2543]
["bitfinex","ETHUSD",1643540950082,0.18652177,2624.2,2623.0,0.9530205]
["bitfinex","ETHUSD",1643540950281,2.02204145,2624.2,2623.0,0.9530205]
["bitfinex","ETHUSD",1643540950482,0.33576375,2623.6,2623.1,0.3]
["bitfinex","ETHUSD",1643540954327,0.33576375,2623.6,2623.1,1.3]
["bitfinex","ETHUSD",1643540955129,0.23576375,2623.6,2623.1,1.3]
["bitfinex","ETHUSD",1643540955331,1.84466316,2623.5,2623.1,0.3]
["bitfinex","ETHUSD",1643540955531,0.71752671,2623.4,2623.1,1.3]
["bitfinex","ETHUSD",1643540955732,1.94186597,2623.3,2623.1,0.3]
["bitfinex","ETHUSD",1643540955929,1.94186597,2623.3,2623.1,1.3]
["bitfinex","ETHUSD",1643540956173,1.94186597,2623.3,2623.1,0.3]
["bitfinex","ETHUSD",1643540956368,2.27770373,2623.3,2623.1,1.3]
["bitfinex","ETHUSD",1643540956569,1.93379699,2623.2,2623.1,0.3]
["bitfinex","ETHUSD",1643540956772,1.93379699,2623.2,2623.1,1.3]
["bitfinex","ETHUSD",1643540956969,1.93379699,2623.2,2623.1,0.3]
["bitfinex","ETHUSD",1643540957169,0.33583776,2623.3,2622.8,1.6]
["bitfinex","ETHUSD",1643540957170,0.71752671,2623.4,2622.8,1.6]
["bitfinex","ETHUSD",1643540957372,1.1943,2623.7,2622.8,1.6]
["bitfinex","ETHUSD",1643540957574,1.86024386,2623.6,2622.8,1.6]
["bitfinex","ETHUSD",1643540958274,0.31664342,2623.5,2622.8,1.6]
["bitfinex","ETHUSD",1643540958676,1.01744328,2623.5,2622.8,1.6]
["bitfinex","ETHUSD",1643540959475,1.88687097,2623.4,2622.8,1.6]
["bitfinex","ETHUSD",1643540959929,1.01744328,2623.5,2622.8,1.6]
["bitfinex","ETHUSD",1643540960333,1.88051664,2623.4,2622.8,1.6]
["bitfinex","ETHUSD",1643540960534,0.35580212,2623.1,2622.8,1.6]
["bitfinex","ETHUSD",1643540960837,1.88051664,2623.4,2622.8,1.6]
["bitfinex","ETHUSD",1643540961036,0.70079986,2623.5,2622.8,1.6]
["bitfinex","ETHUSD",1643540961235,1.1943,2623.7,2622.8,1.6]
["bitfinex","ETHUSD",1643540961535,1.85358261,2623.6,2622.8,1.6]
["bitfinex","ETHUSD",1643540961939,0.3631337,2623.5,2622.8,2.03758938]
["bitfinex","ETHUSD",1643540962135,1.1943,2623.7,2622.8,2.03758938]
["bitfinex","ETHUSD",1643540962335,1.1943,2623.7,2622.8,9.35758938]
["bitfinex","ETHUSD",1643540962539,1.86043999,2623.6,2622.8,8.92]
["bitfinex","ETHUSD",1643540962941,1.86043999,2623.6,2622.8,1.60084713]
["bitfinex","ETHUSD",1643540963773,0.32970341,2623.2,2622.8,1.60084713]
["bitfinex","ETHUSD",1643540964579,2.20790497,2623.2,2622.8,1.60084713]
["bitfinex","ETHUSD",1643540964776,1.87820156,2623.2,2622.8,1.60084713]
["bitfinex","ETHUSD",1643540964975,0.71926478,2623.3,2622.8,1.60084713]
["bitfinex","ETHUSD",1643540965675,2.43468501,2623.6,2622.8,1.60084713]
["bitfinex","ETHUSD",1643540966078,0.38758939,2623.3,2622.8,1.60084713]
["bitfinex","ETHUSD",1643540966277,2.43468501,2623.6,2622.8,1.60084713]
["bitfinex","ETHUSD",1643540966476,2.81796767,2623.6,2622.8,1.60084713]
["bitfinex","ETHUSD",1643540966678,0.92986498,2623.6,2622.8,1.60084713]
["bitfinex","ETHUSD",1643540967084,0.18652177,2623.6,2622.8,1.60084713]
["bitfinex","ETHUSD",1643540967725,2.0571103,2623.6,2622.8,1.60084713]
["bitfinex","ETHUSD",1643540967927,2.11685731,2623.6,2622.8,1.60084713]
["bitfinex","ETHUSD",1643540968129,2.73751805,2623.6,2622.8,1.60084713]
["bitfinex","ETHUSD",1643540969131,0.85735026,2623.6,2622.8,1.60084713]
["bitfinex","ETHUSD",1643540969333,1.59399502,2623.7,2622.8,1.60084713]
["bitfinex","ETHUSD",1643540969533,1.34042177,2624.6,2623.0,0.36503045]
["bitfinex","ETHUSD",1643540969738,1.1433,2624.2,2623.1,2.1333677]
["bitfinex","ETHUSD",1643540969934,1.1433,2624.2,2623.1,3.13421485]
["bitfinex","ETHUSD",1643540970134,1.1433,2624.2,2623.2,0.3]
["bitfinex","ETHUSD",1643540970335,1.1433,2624.2,2623.2,0.60084715]
["bitfinex","ETHUSD",1643540970534,1.27035127,2624.1,2623.4,0.37866915]
["bitfinex","ETHUSD",1643540970736,1.27035127,2624.1,2623.4,0.3795163]
["bitfinex","ETHUSD",1643540970935,3.09119551,2624.1,2623.4,0.30084715]
["bitfinex","ETHUSD",1643540971391,3.09119551,2624.1,2623.4,0.00084715]
["bitfinex","ETHUSD",1643540971890,25.38119551,2624.1,2623.4,0.00084715]
["bitfinex","ETHUSD",1643540972893,3.09119551,2624.1,2623.4,0.00084715]
["bitfinex","ETHUSD",1643540975524,0.42085338,2623.7,2623.4,0.00084715]
["bitfinex","ETHUSD",1643540976325,0.42085338,2623.7,2623.1,2.26524715]
["bitfinex","ETHUSD",1643540976527,0.42085338,2623.7,2623.2,0.00084715]
["bitfinex","ETHUSD",1643540977331,0.18652177,2624.0,2623.2,0.00084715]
["bitfinex","ETHUSD",1643540977534,2.72637558,2624.1,2623.2,0.95374985]
["bitfinex","ETHUSD",1643540977535,0.90553134,2624.1,2623.2,0.95374985]
["bitfinex","ETHUSD",1643540978330,0.90553134,2624.1,2623.3,0.3]
["bitfinex","ETHUSD",1643540978530,0.90553134,2624.1,2623.3,0.30084715]
["bitfinex","ETHUSD",1643540978774,0.42805058,2624.0,2623.3,0.30084715]
["bitfinex","ETHUSD",1643540979175,0.75101761,2623.7,2623.3,0.30084715]
["bitfinex","ETHUSD",1643540979377,0.61457235,2624.0,2623.3,0.30084715]
["bitfinex","ETHUSD",1643540979575,0.42805058,2624.0,2623.3,0.30084715]
["bitfinex","ETHUSD",1643540980778,1.30141235,2624.0,2623.3,0.30084715]
["bitfinex","ETHUSD",1643540982731,1.81924068,2623.9,2623.3,0.30084715]
["bitfinex","ETHUSD",1643540982928,1.30141235,2624.0,2623.3,0.30084715]
["bitfinex","ETHUSD",1643540983130,1.84444061,2623.9,2623.3,0.30084715]
["bitfinex","ETHUSD",1643540983428,1.30141235,2624.0,2623.3,0.30084715]
["bitfinex","ETHUSD",1643540985031,1.84465909,2623.9,2623.3,0.00084715]
["bitfinex","ETHUSD",1643540985232,1.30141235,2624.0,2623.3,0.00084715]
["bitfinex","ETHUSD",1643540985429,1.1433,2624.2,2623.3,0.00084715]
["bitfinex","ETHUSD",1643540985629,1.1433,2624.2,2623.3,7.32084715]
["bitfinex","ETHUSD",1643540986280,1.81383205,2624.1,2623.3,7.32084715]
["bitfinex","ETHUSD",1643540986582,0.38518975,2624.0,2623.4,1.0]
["bitfinex","ETHUSD",1643540986779,0.38518975,2624.0,2623.4,1.00084717]
["bitfinex","ETHUSD",1643540986979,1.84118508,2623.9,2623.4,0.00084717]
["bitfinex","ETHUSD",1643540987582,0.78202228,2623.7,2623.4,0.00084717]
["bitfinex","ETHUSD",1643540987786,0.40184577,2623.6,2623.4,0.00084717]
["bitfinex","ETHUSD",1643540988390,0.78202228,2623.7,2623.4,0.00084717]
["bitfinex","ETHUSD",1643540989483,0.4152574,2623.6,2623.4,0.00084717]
["bitfinex","ETHUSD",1643540990135,0.78202228,2623.7,2623.4,0.00084717]
["bitfinex","ETHUSD",1643540992742,0.35898985,2623.9,2623.4,0.00084717]
["bitfinex","ETHUSD",1643540993541,2.17664638,2623.9,2623.4,0.00084717]
["bitfinex","ETHUSD",1643540993993,0.70533537,2623.7,2623.4,0.00084717]
["bitfinex","ETHUSD",1643540995892,0.40059937,2623.5,2623.4,0.00084717]
["bitfinex","ETHUSD",1643540996593,0.70533537,2623.7,2623.4,0.00084717]
["bitfinex","ETHUSD",1643540997633,0.43722733,2623.5,2623.4,0.00084717]
["bitfinex","ETHUSD",1643540998036,0.43569354,2623.5,2623.4,0.00084717]
["bitfinex","ETHUSD",1643541004929,2.36793073,2624.1,2623.4,0.00084717]
["bitfinex","ETHUSD",1643541005132,3.73796385,2624.3,2623.4,0.00084717]
["bitfinex","ETHUSD",1643541005133,3.91192177,2624.3,2623.5,0.38046564]
["bitfinex","ETHUSD",1643541005332,3.91192177,2624.3,2623.5,0.38131281]
["bitfinex","ETHUSD",1643541005533,5.81372429,2624.3,2623.5,0.68131281]
["bitfinex","ETHUSD",1643541005734,5.62720252,2624.3,2623.5,0.68131281]
["bitfinex","ETHUSD",1643541006033,0.36542008,2624.0,2623.5,0.68131281]
["bitfinex","ETHUSD",1643541006234,0.36542008,2624.0,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541007034,0.88133198,2623.9,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541007434,0.36542008,2624.0,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541009182,0.92030319,2623.7,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541009384,1.87740159,2623.9,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541009385,1.84974627,2623.9,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541009582,0.36542008,2624.0,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541009984,2.00450377,2624.1,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541010183,3.1845,2624.5,2623.5,2.20638557]
["bitfinex","ETHUSD",1643541010389,1.5918307,2624.4,2623.5,2.20638557]
["bitfinex","ETHUSD",1643541010583,1.5918307,2624.4,2623.5,3.20638557]
["bitfinex","ETHUSD",1643541010985,1.5918307,2624.4,2623.5,3.58685121]
["bitfinex","ETHUSD",1643541011184,0.31849042,2624.1,2623.5,3.58685121]
["bitfinex","ETHUSD",1643541012628,0.31849042,2624.1,2623.5,3.20638557]
["bitfinex","ETHUSD",1643541014828,1.84815512,2624.0,2623.5,3.20638557]
["bitfinex","ETHUSD",1643541015028,1.84815512,2624.0,2623.5,1.30084717]
["bitfinex","ETHUSD",1643541015429,0.31849042,2624.1,2623.5,1.30084717]
["bitfinex","ETHUSD",1643541016031,2.0718383,2624.3,2623.5,1.30084717]
["bitfinex","ETHUSD",1643541016032,0.37662948,2623.7,2623.5,1.30084717]
["bitfinex","ETHUSD",1643541016285,2.12328111,2624.3,2623.5,1.30084717]
["bitfinex","ETHUSD",1643541016481,1.59193039,2624.2,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541016681,1.59193039,2624.2,2623.5,1.30084717]
["bitfinex","ETHUSD",1643541016882,1.8605997,2624.1,2623.5,1.30084717]
["bitfinex","ETHUSD",1643541017285,0.72080756,2623.9,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541017484,0.72080756,2623.9,2623.5,1.30084717]
["bitfinex","ETHUSD",1643541017485,2.63459055,2623.9,2623.5,1.30084717]
["bitfinex","ETHUSD",1643541017685,2.63459055,2623.9,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541017884,0.43575022,2623.6,2623.5,1.30084717]
["bitfinex","ETHUSD",1643541018489,0.43575022,2623.6,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541018686,0.72080756,2623.9,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541018889,2.51756078,2624.3,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541019090,1.59196773,2624.2,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541019488,1.85078984,2624.1,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541019688,1.59196773,2624.0,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541019928,0.90401229,2624.1,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541020133,2.21648549,2624.3,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541020335,1.59193787,2624.2,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541020735,1.2005,2624.4,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541020935,3.46856655,2624.3,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541021137,1.59188741,2624.2,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541021334,0.3465922,2624.1,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541021736,1.87667914,2624.3,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541021936,1.5918612,2624.2,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541022538,1.59056808,2624.2,2623.5,0.30084717]
["bitfinex","ETHUSD",1643541022738,2.60029345,2624.1,2623.5,0.00084717]
["bitfinex","ETHUSD",1643541022939,2.60029345,2624.1,2623.5,0.00084719]
["bitfinex","ETHUSD",1643541023137,1.83443521,2624.1,2623.5,0.00084719]
["bitfinex","ETHUSD",1643541023337,2.16644543,2624.3,2623.5,0.00084719]
["bitfinex","ETHUSD",1643541023682,0.42697439,2624.2,2623.5,0.39599563]
["bitfinex","ETHUSD",1643541023880,0.42697439,2624.2,2623.5,0.69599563]
["bitfinex","ETHUSD",1643541024284,0.42697439,2624.2,2623.5,0.30084719]
["bitfinex","ETHUSD",1643541024484,1.85674569,2624.1,2623.5,0.30084719]
["bitfinex","ETHUSD",1643541024688,0.42697439,2624.2,2623.5,0.30084719]
["bitfinex","ETHUSD",1643541025485,2.05580538,2624.4,2623.5,0.30084719]
["bitfinex","ETHUSD",1643541025486,0.43806026,2623.8,2623.5,0.30084719]
["bitfinex","ETHUSD",1643541025985,2.16319104,2624.3,2623.5,0.30084719]
["bitfinex","ETHUSD",1643541026386,1.2005,2624.4,2623.5,0.30084719]
["bitfinex","ETHUSD",1643541027187,0.40019498,2624.0,2623.5,0.30084719]
["bitfinex","ETHUSD",1643541029643,2.71397304,2624.3,2623.5,0.30084719]
["bitfinex","ETHUSD",1643541030643,0.84209882,2624.3,2623.5,0.30084719]
["bitfinex","ETHUSD",1643541030843,0.4108196,2624.0,2623.5,0.30084719]
["bitfinex","ETHUSD",1643541031280,0.72065472,2623.9,2623.5,0.00084719]
["bitfinex","ETHUSD",1643541031481,2.62307583,2623.9,2623.5,0.00084719]
["bitfinex","ETHUSD",1643541031876,0.4108196,2624.0,2623.5,0.00084719]
["bitfinex","ETHUSD",1643541032680,2.2368018,2624.3,2623.5,0.00084719]
["bitfinex","ETHUSD",1643541033082,2.2368018,2624.3,2623.5,0.60084719]
["bitfinex","ETHUSD",1643541034284,0.37563357,2624.1,2623.5,0.60084719]
["bitfinex","ETHUSD",1643541034485,2.2368018,2624.3,2623.5,0.60084719]
["bitfinex","ETHUSD",1643541035929,0.38681423,2624.0,2623.5,0.60084719]
["bitfinex","ETHUSD",1643541037833,1.31567053,2624.0,2623.5,0.60084719]
["bitfinex","ETHUSD",1643541040492,1.31284649,2624.0,2623.5,0.60084719]
["bitfinex","ETHUSD",1643541041398,0.38399019,2624.0,2623.5,0.60084719]
["bitfinex","ETHUSD",1643541045138,0.67172546,2624.1,2623.5,0.60084719]
["bitfinex","ETHUSD",1643541045339,1.38702177,2624.4,2623.5,0.60084719]
["bitfinex","ETHUSD",1643541045638,1.59186843,2624.3,2623.5,0.60084719]
["bitfinex","ETHUSD",1643541046276,1.9795555,2624.3,2623.6,0.41734886]
["bitfinex","ETHUSD",1643541046482,1.59186843,2624.2,2623.6,0.41819605]
["bitfinex","ETHUSD",1643541047085,1.59186843,2624.2,2623.6,0.00084719]
["bitfinex","ETHUSD",1643541047482,1.25857507,2624.3,2623.6,0.00084719]
["bitfinex","ETHUSD",1643541048281,1.59185614,2624.2,2623.6,0.00084719]
["bitfinex","ETHUSD",1643541049686,1.25857507,2624.3,2623.6,0.00084719]
["bitfinex","ETHUSD",1643541051036,1.59182745,2624.2,2623.6,0.00084719]
["bitfinex","ETHUSD",1643541051237,1.38702177,2624.4,2623.6,0.00084719]
["bitfinex","ETHUSD",1643541051439,1.38702177,2624.4,2623.6,1.00084719]
["bitfinex","ETHUSD",1643541051638,1.38702177,2624.4,2623.6,0.00084719]
["bitfinex","ETHUSD",1643541051837,1.38702177,2624.4,2623.6,1.00084719]
["bitfinex","ETHUSD",1643541052242,1.38702177,2624.4,2623.7,2.04698521]
["bitfinex","ETHUSD",1643541052542,1.38702177,2624.4,2623.7,3.6478324]
["bitfinex","ETHUSD",1643541052740,1.38702177,2624.4,2623.7,1.60084719]
["bitfinex","ETHUSD",1643541052939,1.38702177,2624.4,2623.7,0.60084719]
["bitfinex","ETHUSD",1643541053340,1.38702177,2624.4,2623.7,0.00084719]
["bitfinex","ETHUSD",1643541053539,1.38702177,2624.4,2623.7,2.04301211]
["bitfinex","ETHUSD",1643541053782,1.2005,2624.4,2623.8,0.39948189]
["bitfinex","ETHUSD",1643541053984,4.27619567,2624.5,2623.8,1.35308688]
["bitfinex","ETHUSD",1643541054185,1.59173197,2624.4,2623.8,1.65308688]
["bitfinex","ETHUSD",1643541054383,1.59173197,2624.4,2623.8,2.65308688]
["bitfinex","ETHUSD",1643541054984,1.59173197,2624.4,2623.8,2.25360499]
["bitfinex","ETHUSD",1643541055583,0.32984289,2624.5,2623.8,2.25360499]
["bitfinex","ETHUSD",1643541056988,0.32984289,2624.5,2623.8,1.25360499]
["bitfinex","ETHUSD",1643541057187,0.32984289,2624.5,2623.8,2.25360499]
["bitfinex","ETHUSD",1643541057836,0.32984289,2624.5,2623.8,1.25360499]
["bitfinex","ETHUSD",1643541059338,0.32984289,2624.5,2623.8,0.95360499]
["bitfinex","ETHUSD",1643541059536,1.59178742,2624.4,2623.8,0.00084719]
["bitfinex","ETHUSD",1643541060538,0.41850423,2624.1,2623.8,0.00084719]
["bitfinex","ETHUSD",1643541060738,0.76821004,2624.3,2623.8,0.00084719]
["bitfinex","ETHUSD",1643541061978,0.39240417,2624.1,2623.8,0.00084719]
["bitfinex","ETHUSD",1643541063081,1.2213,2624.5,2623.8,0.00084719]
["bitfinex","ETHUSD",1643541063483,1.59173358,2624.4,2623.8,0.95361159]
["bitfinex","ETHUSD",1643541063682,1.59173358,2624.4,2623.8,1.25361159]
["bitfinex","ETHUSD",1643541063882,1.59173358,2624.4,2623.8,2.55361159]
["bitfinex","ETHUSD",1643541064484,1.59173358,2624.4,2623.8,2.92708164]
["bitfinex","ETHUSD",1643541064684,1.59173358,2624.4,2623.8,1.92708164]
["bitfinex","ETHUSD",1643541064930,1.59173358,2624.4,2623.8,1.55361159]
["bitfinex","ETHUSD",1643541065533,1.59035251,2624.4,2623.8,1.55361159]
["bitfinex","ETHUSD",1643541066736,1.59035251,2624.4,2623.8,1.25361159]
["bitfinex","ETHUSD",1643541066938,1.59035251,2624.4,2623.8,1.55361159]
["bitfinex","ETHUSD",1643541069389,0.75086904,2624.2,2623.8,1.55361159]
["bitfinex","ETHUSD",1643541069891,1.2213,2624.5,2623.8,1.55361159]
["bitfinex","ETHUSD",1643541073736,0.44951546,2624.3,2623.8,1.55361159]
["bitfinex","ETHUSD",1643541078280,1.2213,2624.5,2623.9,2.09664614]
["bitfinex","ETHUSD",1643541078482,1.2213,2624.5,2623.9,1.30084716]
["bitfinex","ETHUSD",1643541078681,3.6242,2624.6,2623.9,1.30084716]
["bitfinex","ETHUSD",1643541078980,0.18652177,2624.7,2623.9,1.00084716]
["bitfinex","ETHUSD",1643541079280,0.36309856,2624.3,2623.9,1.30084716]
["bitfinex","ETHUSD",1643541079487,1.1338,2624.8,2623.9,3.38052772]
["bitfinex","ETHUSD",1643541079683,0.6975097,2625.3,2624.0,0.38046564]
["bitfinex","ETHUSD",1643541079939,1.32155554,2625.4,2624.1,2.07968056]
["bitfinex","ETHUSD",1643541080136,1.32032177,2625.4,2624.2,1.1827]
["bitfinex","ETHUSD",1643541080336,3.8375,2625.6,2625.2,0.43441217]
["bitfinex","ETHUSD",1643541080538,0.0181036,2626.0,2625.2,0.43441217]
["bitfinex","ETHUSD",1643541080845,0.6975097,2626.1,2625.2,3.12402781]
["bitfinex","ETHUSD",1643541081043,0.6975097,2626.4,2625.3,1.3]
["bitfinex","ETHUSD",1643541081243,0.6975097,2626.4,2625.3,3.37968056]
["bitfinex","ETHUSD",1643541081442,0.6975097,2626.5,2625.9,0.37020674]
["bitfinex","ETHUSD",1643541081644,0.6975097,2626.5,2625.9,0.67020674]
["bitfinex","ETHUSD",1643541082444,0.41325312,2626.6,2626.0,0.38046564]
["bitfinex","ETHUSD",1643541082643,0.89630918,2626.7,2626.0,0.68046564]
["bitfinex","ETHUSD",1643541082644,0.19879948,2626.7,2626.0,0.68046564]
["bitfinex","ETHUSD",1643541082844,0.19879948,2626.7,2626.0,0.3]
["bitfinex","ETHUSD",1643541082845,0.01227771,2626.7,2626.0,0.3]
["bitfinex","ETHUSD",1643541083045,0.01227771,2626.7,2625.6,3.01648808]
["bitfinex","ETHUSD",1643541083348,0.01227771,2626.7,2625.6,1.552]
["bitfinex","ETHUSD",1643541083545,0.76887473,2626.7,2625.6,1.552]
["bitfinex","ETHUSD",1643541083781,0.33135832,2626.3,2625.7,1.9039197]
["bitfinex","ETHUSD",1643541083979,0.76887473,2626.7,2625.8,0.3]
["bitfinex","ETHUSD",1643541085079,0.37516817,2626.6,2625.8,0.3]
["bitfinex","ETHUSD",1643541085681,1.59097012,2626.5,2625.8,0.3]
["bitfinex","ETHUSD",1643541089135,1.58955998,2626.5,2625.8,0.3]
["bitfinex","ETHUSD",1643541089535,0.37516817,2626.6,2625.8,0.3]
["bitfinex","ETHUSD",1643541090137,0.37516817,2626.6,2626.0,0.9519438]
["bitfinex","ETHUSD",1643541090535,0.37516817,2626.6,2626.1,0.3]
["bitfinex","ETHUSD",1643541093403,0.37516817,2626.6,2626.1,1.3]
["bitfinex","ETHUSD",1643541093604,0.37516817,2626.6,2626.1,0.3]
["bitfinex","ETHUSD",1643541093803,0.37516817,2626.6,2626.1,1.3]
["bitfinex","ETHUSD",1643541094000,0.37516817,2626.6,2626.1,0.3]
["bitfinex","ETHUSD",1643541094200,0.37516817,2626.6,2626.1,1.3]
["bitfinex","ETHUSD",1643541094600,0.37516817,2626.6,2626.1,0.3]
["bitfinex","ETHUSD",1643541102836,5.38662177,2627.2,2626.1,0.3]
["bitfinex","ETHUSD",1643541103037,7.25268556,2627.2,2626.1,1.3]
["bitfinex","ETHUSD",1643541103437,3.11166379,2627.2,2626.2,0.08105897]
["bitfinex","ETHUSD",1643541103636,1.2456,2627.2,2626.2,0.08105897]
["bitfinex","ETHUSD",1643541103835,0.34221912,2626.9,2626.1,1.3]
["bitfinex","ETHUSD",1643541104438,0.34221912,2626.9,2626.2,0.38046564]
["bitfinex","ETHUSD",1643541104737,0.34221912,2626.9,2626.1,1.3]
["bitfinex","ETHUSD",1643541106894,0.34221912,2626.9,2626.2,0.38046564]
["bitfinex","ETHUSD",1643541107289,0.34221912,2626.9,2626.2,0.68046564]
["bitfinex","ETHUSD",1643541107493,0.34221912,2626.9,2626.2,0.3]
["bitfinex","ETHUSD",1643541107695,0.34221912,2626.9,2626.1,1.6]
["bitfinex","ETHUSD",1643541111932,0.34221912,2626.9,2626.1,3.72313461]
["bitfinex","ETHUSD",1643541112136,0.34221912,2626.9,2626.1,1.6]
["bitfinex","ETHUSD",1643541112432,1.131,2627.3,2626.1,1.6]
["bitfinex","ETHUSD",1643541112638,1.59060215,2627.2,2626.1,3.72630622]
["bitfinex","ETHUSD",1643541112837,1.131,2627.3,2626.1,3.72630622]
["bitfinex","ETHUSD",1643541113038,1.59060521,2627.2,2626.1,2.12630622]
["bitfinex","ETHUSD",1643541113238,1.131,2627.3,2626.0,3.1047138]
["bitfinex","ETHUSD",1643541113437,1.59061863,2627.2,2626.0,3.10556065]
["bitfinex","ETHUSD",1643541114285,1.59061863,2627.2,2626.0,3.40556065]
["bitfinex","ETHUSD",1643541114489,1.131,2627.3,2626.1,1.3]
["bitfinex","ETHUSD",1643541114692,1.131,2627.3,2626.1,1.30084682]
["bitfinex","ETHUSD",1643541115091,0.40231213,2626.5,2626.1,3.33889978]
["bitfinex","ETHUSD",1643541115290,0.40231213,2626.5,2626.1,1.30150555]
["bitfinex","ETHUSD",1643541117840,0.40231213,2626.5,2626.1,0.30150555]
["bitfinex","ETHUSD",1643541118140,0.40231213,2626.5,2626.1,0.00150555]
["bitfinex","ETHUSD",1643541118539,0.40231213,2626.5,2626.1,0.00150548]
["bitfinex","ETHUSD",1643541121193,1.97604179,2626.4,2626.1,0.00150548]
["bitfinex","ETHUSD",1643541121400,0.78675101,2625.7,2624.9,3.21794512]
["bitfinex","ETHUSD",1643541121594,2.07968056,2625.6,2624.9,0.23519668]
["bitfinex","ETHUSD",1643541121795,0.78675101,2625.7,2624.9,0.23519668]
["bitfinex","ETHUSD",1643541121994,0.43975365,2625.0,2624.9,0.23519668]
["bitfinex","ETHUSD",1643541122594,2.07968056,2625.6,2624.9,3.03519668]
["bitfinex","ETHUSD",1643541122996,2.07968056,2625.6,2625.0,1.0]
["bitfinex","ETHUSD",1643541123698,0.35281023,2625.5,2625.0,1.0]
["bitfinex","ETHUSD",1643541123896,2.00052097,2625.4,2625.0,1.0]
["bitfinex","ETHUSD",1643541124096,2.00052097,2625.4,2624.9,0.83519668]
["bitfinex","ETHUSD",1643541124499,2.00052097,2625.4,2624.9,0.53519668]
["bitfinex","ETHUSD",1643541124941,0.35281023,2625.5,2624.9,0.53519668]
["bitfinex","ETHUSD",1643541125341,0.35281023,2625.5,2624.9,0.61625565]
["bitfinex","ETHUSD",1643541125636,0.78675101,2625.7,2624.9,0.61625565]
["bitfinex","ETHUSD",1643541125637,0.32679422,2625.0,2624.9,0.61625565]
["bitfinex","ETHUSD",1643541126041,0.32679422,2625.0,2624.9,1.61625565]
["bitfinex","ETHUSD",1643541126842,0.32679422,2625.0,2624.9,0.61625565]
["bitfinex","ETHUSD",1643541127043,0.32679422,2625.0,2624.9,1.53519668]
["bitfinex","ETHUSD",1643541127241,0.32679422,2625.0,2624.9,0.53519668]
["bitfinex","ETHUSD",1643541127444,0.32679422,2625.0,2624.9,1.53519668]
["bitfinex","ETHUSD",1643541127644,0.32679422,2625.0,2624.9,0.53519668]
["bitfinex","ETHUSD",1643541127844,2.62380217,2625.7,2624.9,1.53519668]
["bitfinex","ETHUSD",1643541128045,2.62380217,2625.7,2624.9,0.53519668]
["bitfinex","ETHUSD",1643541128247,2.62380217,2625.7,2624.9,1.53519668]
["bitfinex","ETHUSD",1643541128248,2.63306283,2625.7,2624.9,1.53519668]
["bitfinex","ETHUSD",1643541128446,0.78675101,2625.7,2624.9,0.53519668]
["bitfinex","ETHUSD",1643541128686,0.78675101,2625.7,2624.9,1.53519668]
["bitfinex","ETHUSD",1643541128887,0.32164441,2625.1,2624.9,1.53519668]
["bitfinex","ETHUSD",1643541129188,0.32164441,2625.1,2624.9,0.53519668]
["bitfinex","ETHUSD",1643541129389,0.32164441,2625.1,2624.9,1.53519668]
["bitfinex","ETHUSD",1643541130598,0.32164441,2625.1,2624.9,0.53519668]
["bitfinex","ETHUSD",1643541130795,0.32164441,2625.1,2624.9,1.53519668]
["bitfinex","ETHUSD",1643541131395,0.32164441,2625.1,2624.9,0.53519668]
["bitfinex","ETHUSD",1643541131596,0.32164441,2625.1,2624.9,1.53519668]
["bitfinex","ETHUSD",1643541132439,1.90055863,2625.6,2624.9,0.53519668]
["bitfinex","ETHUSD",1643541132646,1.90055863,2625.6,2624.9,1.53519668]
["bitfinex","ETHUSD",1643541132846,0.78675101,2625.7,2624.9,1.53519668]
["bitfinex","ETHUSD",1643541133142,2.67093191,2625.7,2624.9,1.53519668]
["bitfinex","ETHUSD",1643541133341,2.62651355,2625.7,2624.9,1.53519668]
["bitfinex","ETHUSD",1643541133542,0.41847026,2625.0,2624.9,1.53519668]
["bitfinex","ETHUSD",1643541134342,0.41847026,2625.0,2624.9,0.53519668]
["bitfinex","ETHUSD",1643541134544,0.41847026,2625.0,2624.9,1.53519668]
["bitfinex","ETHUSD",1643541134743,0.41847026,2625.0,2624.9,0.53519668]
["bitfinex","ETHUSD",1643541135844,2.62454359,2625.7,2624.9,0.53519668]
["bitfinex","ETHUSD",1643541136046,1.83779258,2625.7,2624.9,0.53519668]
["bitfinex","ETHUSD",1643541136986,0.32688223,2625.2,2624.9,0.53519668]
["bitfinex","ETHUSD",1643541138394,0.32688223,2625.2,2624.9,0.3]
["bitfinex","ETHUSD",1643541138593,0.32688223,2625.2,2624.8,1.3]
["bitfinex","ETHUSD",1643541138793,0.32688223,2625.2,2624.8,0.3]
["bitfinex","ETHUSD",1643541138995,0.32688223,2625.2,2624.8,1.3]
["bitfinex","ETHUSD",1643541139195,0.32688223,2625.2,2624.7,2.2046418]
["bitfinex","ETHUSD",1643541139196,0.32688223,2625.2,2624.7,2.5046418]
["bitfinex","ETHUSD",1643541139595,0.32688223,2625.2,2624.8,1.0]
["bitfinex","ETHUSD",1643541146392,0.32688223,2625.2,2624.8,1.9523099]
["bitfinex","ETHUSD",1643541146694,0.32688223,2625.2,2624.9,0.3]
["bitfinex","ETHUSD",1643541146892,0.32688223,2625.2,2624.9,0.30150549]
["bitfinex","ETHUSD",1643541148744,5.1031,2625.8,2624.9,0.30150549]
["bitfinex","ETHUSD",1643541148947,6.9343633,2625.8,2624.9,0.30150549]
["bitfinex","ETHUSD",1643541149552,0.00301096,2626.0,2624.9,0.38256446]
["bitfinex","ETHUSD",1643541149751,0.32069142,2625.5,2625.3,0.9521929]
["bitfinex","ETHUSD",1643541149950,0.00301096,2626.0,2625.3,0.95369839]
["bitfinex","ETHUSD",1643541150249,0.00301096,2626.0,2625.4,0.3]
["bitfinex","ETHUSD",1643541150448,0.00301096,2626.0,2625.4,0.60150549]
["bitfinex","ETHUSD",1643541150849,1.81910592,2626.0,2625.4,0.60150549]
["bitfinex","ETHUSD",1643541151191,0.37120875,2625.9,2625.4,0.60150549]
["bitfinex","ETHUSD",1643541151390,0.37120875,2625.9,2625.4,0.30150549]
["bitfinex","ETHUSD",1643541151391,1.84353287,2625.8,2625.4,0.30150549]
["bitfinex","ETHUSD",1643541151592,1.84353287,2625.8,2625.4,0.00150549]
["bitfinex","ETHUSD",1643541151996,1.82267234,2625.8,2625.4,0.00150549]
["bitfinex","ETHUSD",1643541152396,0.37120875,2625.9,2625.4,0.00150549]
["bitfinex","ETHUSD",1643541153499,0.00301096,2626.0,2625.4,0.08256446]
["bitfinex","ETHUSD",1643541154202,0.00301096,2626.0,2625.5,0.9521592]
["bitfinex","ETHUSD",1643541154400,0.00301096,2626.0,2625.5,1.25366469]
["bitfinex","ETHUSD",1643541154603,0.00301096,2626.0,2625.5,1.55366469]
["bitfinex","ETHUSD",1643541154801,0.00179551,2626.0,2625.5,1.55366469]
["bitfinex","ETHUSD",1643541155037,0.43730828,2625.8,2625.5,1.55366469]
["bitfinex","ETHUSD",1643541155940,0.00179551,2626.0,2625.5,1.55366469]
["bitfinex","ETHUSD",1643541157543,0.32426076,2625.6,2625.5,1.55366469]
["bitfinex","ETHUSD",1643541158142,0.00179551,2626.0,2625.5,1.55366469]
["bitfinex","ETHUSD",1643541158346,0.00179551,2626.0,2625.6,1.33250564]
["bitfinex","ETHUSD",1643541158547,0.00179551,2626.0,2625.6,3.51380564]
["bitfinex","ETHUSD",1643541158793,0.00179551,2626.0,2625.6,3.51531109]
["bitfinex","ETHUSD",1643541160796,0.43238918,2625.9,2625.6,3.51531109]
["bitfinex","ETHUSD",1643541160998,0.43238918,2625.9,2625.6,2.18280545]
["bitfinex","ETHUSD",1643541161996,0.43238918,2625.9,2625.7,0.952]
["bitfinex","ETHUSD",1643541162198,0.00179551,2626.0,2625.7,0.95350537]
["bitfinex","ETHUSD",1643541162444,0.00179551,2626.0,2625.7,1.55350537]
["bitfinex","ETHUSD",1643541162647,0.00179551,2626.0,2625.7,3.45746327]
["bitfinex","ETHUSD",1643541162849,0.00179551,2626.0,2625.7,4.45746327]
["bitfinex","ETHUSD",1643541163046,0.00179551,2626.0,2625.7,5.40943157]
["bitfinex","ETHUSD",1643541163345,0.00179551,2626.0,2625.7,4.45746327]
["bitfinex","ETHUSD",1643541165348,0.00179551,2626.0,2625.7,3.50546327]
["bitfinex","ETHUSD",1643541166392,0.00179551,2626.0,2625.7,1.90546327]
["bitfinex","ETHUSD",1643541167091,0.00179551,2626.0,2625.7,0.00150537]
["bitfinex","ETHUSD",1643541177294,0.00068218,2626.0,2625.7,0.00150537]
["bitfinex","ETHUSD",1643541180151,0.00068218,2626.0,2625.4,1.0]
["bitfinex","ETHUSD",1643541180152,7.16186543,2625.8,2625.4,1.0]
["bitfinex","ETHUSD",1643541180357,8.95,2625.6,2624.9,4.3153]
["bitfinex","ETHUSD",1643541180556,2.0922658,2625.5,2624.9,4.3153]
["bitfinex","ETHUSD",1643541180754,2.27878757,2625.5,2624.5,1.15138207]
["bitfinex","ETHUSD",1643541180955,2.27878757,2625.5,2623.5,4.93791]
["bitfinex","ETHUSD",1643541180956,10.54115006,2625.4,2623.5,4.93791]
["bitfinex","ETHUSD",1643541181193,10.54115006,2625.4,2623.5,1.13090552]
["bitfinex","ETHUSD",1643541181194,4.27104058,2625.3,2623.5,1.13090552]
["bitfinex","ETHUSD",1643541181397,0.9534941,2624.8,2623.5,1.13090552]
["bitfinex","ETHUSD",1643541181604,5.57688242,2623.6,2623.5,0.00220552]
["bitfinex","ETHUSD",1643541181799,29.55420233,2624.7,2623.4,7.32]
["bitfinex","ETHUSD",1643541181999,6.07350233,2624.7,2623.4,7.32]
["bitfinex","ETHUSD",1643541182197,0.4182462,2624.5,2623.0,3.2902]
["bitfinex","ETHUSD",1643541182398,2.07968056,2624.4,2623.0,3.2902]
["bitfinex","ETHUSD",1643541182797,0.92205231,2623.1,2623.0,3.2902]
["bitfinex","ETHUSD",1643541183000,0.92205231,2623.1,2622.8,8.27302]
["bitfinex","ETHUSD",1643541183596,0.44949418,2623.0,2622.8,8.27302]
["bitfinex","ETHUSD",1643541184001,0.40454477,2623.0,2622.8,8.27302]
["bitfinex","ETHUSD",1643541184200,0.40454477,2623.0,2622.8,11.13593129]
["bitfinex","ETHUSD",1643541184398,0.40454477,2623.0,2622.8,11.43593129]
["bitfinex","ETHUSD",1643541184602,0.40454477,2623.0,2622.9,1.0]
["bitfinex","ETHUSD",1643541185952,0.40454477,2623.0,2622.9,3.85]
["bitfinex","ETHUSD",1643541186856,0.56585513,2623.3,2622.9,3.85]
["bitfinex","ETHUSD",1643541187158,0.35383293,2623.2,2622.9,1.0]
["bitfinex","ETHUSD",1643541190201,0.35383293,2623.2,2622.8,7.32]
["bitfinex","ETHUSD",1643541190401,3.76112877,2623.2,2622.8,7.32]
["bitfinex","ETHUSD",1643541190599,0.95254066,2622.9,2622.8,7.32]
["bitfinex","ETHUSD",1643541191001,2.28853626,2622.9,2622.8,7.32]
["bitfinex","ETHUSD",1643541191198,1.3359956,2622.9,2622.8,7.32]
["bitfinex","ETHUSD",1643541191799,1.3359956,2622.9,2622.8,7.62]
["bitfinex","ETHUSD",1643541192000,1.3359956,2622.9,2622.8,8.62]
["bitfinex","ETHUSD",1643541192199,1.3359956,2622.9,2622.8,8.92]
["bitfinex","ETHUSD",1643541197895,1.3359956,2622.9,2622.8,1.6]
["bitfinex","ETHUSD",1643541198097,1.3359956,2622.9,2622.8,12.22799028]
["bitfinex","ETHUSD",1643541198297,0.3944368,2622.9,2622.8,12.89329431]
["bitfinex","ETHUSD",1643541198496,0.3944368,2622.9,2622.8,11.21530403]
["bitfinex","ETHUSD",1643541198696,0.3944368,2622.9,2622.8,10.83483839]
["bitfinex","ETHUSD",1643541199096,0.3944368,2622.9,2622.8,1.73483839]
["bitfinex","ETHUSD",1643541199601,0.3944368,2622.9,2622.8,3.32229252]
["bitfinex","ETHUSD",1643541200041,0.3944368,2622.9,2622.8,4.32229252]
["bitfinex","ETHUSD",1643541200243,0.3944368,2622.9,2622.8,2.12277005]
["bitfinex","ETHUSD",1643541200446,0.3944368,2622.9,2622.8,1.12277005]
["bitfinex","ETHUSD",1643541200647,0.3944368,2622.9,2622.8,0.73483839]
["bitfinex","ETHUSD",1643541201046,0.3944368,2622.9,2622.8,2.89681032]
["bitfinex","ETHUSD",1643541201247,0.3944368,2622.9,2622.8,2.90519494]
["bitfinex","ETHUSD",1643541201446,0.3944368,2622.9,2622.8,3.90519494]
["bitfinex","ETHUSD",1643541201648,0.3944368,2622.9,2622.8,2.90519494]
["bitfinex","ETHUSD",1643541201847,0.3944368,2622.9,2622.8,3.90519494]
["bitfinex","ETHUSD",1643541202250,0.3944368,2622.9,2622.8,1.73483839]
["bitfinex","ETHUSD",1643541202448,0.3944368,2622.9,2622.8,3.2919058]
["bitfinex","ETHUSD",1643541202648,0.3944368,2622.9,2622.8,1.14345109]
["bitfinex","ETHUSD",1643541202853,0.3944368,2622.9,2622.8,4.35988032]
["bitfinex","ETHUSD",1643541203051,0.3944368,2622.9,2622.8,2.14345109]
["bitfinex","ETHUSD",1643541203251,0.3944368,2622.9,2622.8,3.32852562]
["bitfinex","ETHUSD",1643541203551,0.3944368,2622.9,2622.8,4.32852562]
["bitfinex","ETHUSD",1643541203794,0.3944368,2622.9,2622.8,1.54459839]
["bitfinex","ETHUSD",1643541203993,0.3944368,2622.9,2622.8,0.09459839]
["bitfinex","ETHUSD",1643541204192,0.3944368,2622.9,2622.8,2.26119787]
["bitfinex","ETHUSD",1643541204397,0.3944368,2622.9,2622.8,3.86119787]
["bitfinex","ETHUSD",1643541204599,0.3944368,2622.9,2622.8,0.69459839]
["bitfinex","ETHUSD",1643541204798,0.3944368,2622.9,2622.8,1.39459839]
["bitfinex","ETHUSD",1643541204997,0.3944368,2622.9,2622.8,0.39459839]
["bitfinex","ETHUSD",1643541205401,0.78132348,2622.9,2622.8,0.39459839]
["bitfinex","ETHUSD",1643541207651,0.78132348,2622.9,2622.8,0.3816993]
["bitfinex","ETHUSD",1643541208250,0.78132348,2622.9,2622.8,7.54179845]
["bitfinex","ETHUSD",1643541208251,0.31630446,2622.9,2622.8,7.54179845]
["bitfinex","ETHUSD",1643541208453,0.31630446,2622.9,2622.8,8.73203845]
["bitfinex","ETHUSD",1643541208652,0.31630446,2622.9,2622.8,6.5219393]
["bitfinex","ETHUSD",1643541209356,0.31630446,2622.9,2622.8,6.89203257]
["bitfinex","ETHUSD",1643541210054,0.31630446,2622.9,2622.8,9.05913891]
["bitfinex","ETHUSD",1643541210252,0.31630446,2622.9,2622.8,9.06932471]
["bitfinex","ETHUSD",1643541210454,0.31630446,2622.9,2622.8,9.47477525]
["bitfinex","ETHUSD",1643541210660,0.00123377,2624.0,2622.9,4.7]
["bitfinex","ETHUSD",1643541210858,0.00123377,2624.0,2623.1,0.9528]
["bitfinex","ETHUSD",1643541211054,0.00123377,2624.0,2623.1,1.5528]
["bitfinex","ETHUSD",1643541211289,0.00123377,2624.0,2623.2,0.0816993]
["bitfinex","ETHUSD",1643541212496,0.42398729,2624.0,2623.6,0.69978471]
["bitfinex","ETHUSD",1643541212698,3.6369,2624.4,2623.6,0.69978471]
["bitfinex","ETHUSD",1643541212898,3.7776,2624.5,2623.6,0.69978471]
["bitfinex","ETHUSD",1643541213398,4.4063,2624.6,2623.6,1.69978471]
["bitfinex","ETHUSD",1643541213601,1.135,2624.6,2623.6,1.69978471]
["bitfinex","ETHUSD",1643541213799,0.37726856,2624.1,2623.6,1.69840081]
["bitfinex","ETHUSD",1643541214000,0.37726856,2624.1,2623.6,1.2986161]
["bitfinex","ETHUSD",1643541214202,0.74654405,2623.8,2623.6,1.2986161]
["bitfinex","ETHUSD",1643541215843,0.43506136,2623.7,2623.6,1.2986161]
["bitfinex","ETHUSD",1643541219302,0.43506136,2623.7,2623.6,0.2986161]
["bitfinex","ETHUSD",1643541219503,1.135,2624.6,2623.6,1.0]
["bitfinex","ETHUSD",1643541219905,0.92492308,2624.3,2623.6,1.0]
["bitfinex","ETHUSD",1643541220307,1.135,2624.6,2623.6,3.06487924]
["bitfinex","ETHUSD",1643541220507,0.31609419,2624.1,2623.7,0.46189576]
["bitfinex","ETHUSD",1643541220705,0.31609419,2624.1,2623.6,3.36487924]
["bitfinex","ETHUSD",1643541220706,0.31609419,2624.1,2623.6,1.3]
["bitfinex","ETHUSD",1643541220904,0.31609419,2624.1,2623.7,0.3]
["bitfinex","ETHUSD",1643541221110,0.31609419,2624.1,2623.6,3.3318397]
["bitfinex","ETHUSD",1643541221307,0.31609419,2624.1,2623.6,1.3]
["bitfinex","ETHUSD",1643541221707,0.31609419,2624.1,2623.8,0.35119456]
["bitfinex","ETHUSD",1643541221908,0.31609419,2624.1,2623.6,3.323236]
["bitfinex","ETHUSD",1643541222108,0.31609419,2624.1,2623.6,1.3]
["bitfinex","ETHUSD",1643541222546,0.31609419,2624.1,2623.6,1.6]
["bitfinex","ETHUSD",1643541223148,1.135,2624.6,2623.8,0.3]
["bitfinex","ETHUSD",1643541223350,3.81775876,2624.9,2623.9,0.38046564]
["bitfinex","ETHUSD",1643541223547,3.81775876,2624.9,2624.0,2.28310779]
["bitfinex","ETHUSD",1643541223751,3.81775876,2624.9,2623.9,1.68046564]
["bitfinex","ETHUSD",1643541223948,3.81775876,2624.9,2623.9,0.68046564]
["bitfinex","ETHUSD",1643541224350,0.91772421,2624.7,2624.1,0.37339416]
["bitfinex","ETHUSD",1643541224650,0.91772421,2624.7,2624.1,0.3]
["bitfinex","ETHUSD",1643541224651,0.35210864,2624.5,2624.1,0.3]
["bitfinex","ETHUSD",1643541224849,0.35210864,2624.5,2623.9,0.68046564]
["bitfinex","ETHUSD",1643541225049,0.35210864,2624.5,2623.9,0.3]
["bitfinex","ETHUSD",1643541225452,0.35210864,2624.5,2623.8,1.6]
["bitfinex","ETHUSD",1643541225650,0.35210864,2624.5,2623.9,0.38129873]
["bitfinex","ETHUSD",1643541226051,0.35210864,2624.5,2623.9,0.68129873]
["bitfinex","ETHUSD",1643541230844,0.35210864,2624.5,2623.9,0.3]
["bitfinex","ETHUSD",1643541231047,0.35210864,2624.5,2623.9,0.0816993]
["bitfinex","ETHUSD",1643541231550,0.35210864,2624.5,2623.8,1.6]
["bitfinex","ETHUSD",1643541232148,0.35210864,2624.5,2623.8,1.96005427]
["bitfinex","ETHUSD",1643541234193,0.35210864,2624.5,2623.9,0.0816993]
["bitfinex","ETHUSD",1643541236293,0.68630479,2624.3,2623.9,0.0816993]
["bitfinex","ETHUSD",1643541236701,1.8724647,2624.2,2623.8,1.6]
["bitfinex","ETHUSD",1643541236900,0.68630479,2624.3,2623.8,0.3]
["bitfinex","ETHUSD",1643541237098,1.87467547,2624.2,2623.8,0.3]
["bitfinex","ETHUSD",1643541237298,0.44504462,2624.1,2623.7,0.3]
["bitfinex","ETHUSD",1643541237548,0.44386637,2624.1,2623.6,1.6]
["bitfinex","ETHUSD",1643541239352,0.7356922,2623.8,2623.6,1.6]
["bitfinex","ETHUSD",1643541240648,2.28865124,2624.1,2623.6,1.6]
["bitfinex","ETHUSD",1643541241049,0.9469,2624.2,2623.6,1.6]
["bitfinex","ETHUSD",1643541241692,1.85215344,2624.1,2623.6,1.6]
["bitfinex","ETHUSD",1643541241894,0.76603446,2624.0,2623.6,1.6]
["bitfinex","ETHUSD",1643541242091,0.33026013,2623.7,2623.6,1.6]
["bitfinex","ETHUSD",1643541242997,1.83698102,2624.1,2623.6,1.6]
["bitfinex","ETHUSD",1643541243297,0.9469,2624.2,2623.6,1.6]
["bitfinex","ETHUSD",1643541243499,1.84229265,2624.1,2623.6,1.6]
["bitfinex","ETHUSD",1643541243998,0.32904552,2623.8,2623.6,1.6]
["bitfinex","ETHUSD",1643541246448,4.44265999,2623.7,2623.6,1.6]
["bitfinex","ETHUSD",1643541247048,4.36902902,2623.7,2623.6,1.6]
["bitfinex","ETHUSD",1643541247851,2.55,2623.7,2623.6,1.6]
["bitfinex","ETHUSD",1643541248048,4.36732889,2623.7,2623.6,1.6]
["bitfinex","ETHUSD",1643541248250,2.55,2623.7,2623.6,1.6]
["bitfinex","ETHUSD",1643541248448,0.32904552,2623.8,2623.6,1.6]
["bitfinex","ETHUSD",1643541252096,1.9248625,2623.7,2623.6,1.6]
["bitfinex","ETHUSD",1643541252748,1.9248625,2623.7,2623.5,7.32]
["bitfinex","ETHUSD",1643541253148,4.04379962,2623.6,2623.5,7.32]
["bitfinex","ETHUSD",1643541253347,6.04460599,2623.6,2623.5,7.32]
["bitfinex","ETHUSD",1643541253947,2.00080637,2623.6,2623.5,7.32]
["bitfinex","ETHUSD",1643541254148,0.32904552,2623.8,2623.5,7.32]
["bitfinex","ETHUSD",1643541254348,1.84583956,2623.7,2623.5,7.32]
["bitfinex","ETHUSD",1643541254950,1.84583956,2623.7,2623.5,7.62]
["bitfinex","ETHUSD",1643541255147,2.67637468,2623.7,2623.5,7.62]
["bitfinex","ETHUSD",1643541255347,6.83419759,2623.6,2623.5,7.62]
["bitfinex","ETHUSD",1643541256792,1.98419759,2623.6,2623.5,7.62]
["bitfinex","ETHUSD",1643541257800,1.98419759,2623.6,2623.5,7.92]
["bitfinex","ETHUSD",1643541258806,2.19208786,2624.1,2623.5,7.92]
["bitfinex","ETHUSD",1643541259004,0.18652177,2624.2,2623.5,7.92]
["bitfinex","ETHUSD",1643541259807,0.37921554,2624.0,2623.6,0.35366949]
["bitfinex","ETHUSD",1643541260248,0.37921554,2624.0,2623.6,1.35366949]
["bitfinex","ETHUSD",1643541260844,0.37921554,2624.0,2623.6,1.0]
["bitfinex","ETHUSD",1643541261744,0.7451612,2623.9,2623.5,7.92]
["bitfinex","ETHUSD",1643541262044,1.82615688,2623.8,2623.5,7.92]
["bitfinex","ETHUSD",1643541263694,0.7451612,2623.9,2623.5,7.92]
["bitfinex","ETHUSD",1643541264194,0.37921554,2624.0,2623.5,7.92]
["bitfinex","ETHUSD",1643541264394,0.37921554,2624.0,2623.4,0.6]
["bitfinex","ETHUSD",1643541264596,1.83428461,2623.9,2623.4,0.3]
["bitfinex","ETHUSD",1643541264796,1.83428461,2623.9,2623.3,0.6]
["bitfinex","ETHUSD",1643541265096,0.37921554,2624.0,2623.2,1.6]
["bitfinex","ETHUSD",1643541265502,0.83533383,2623.8,2623.2,1.6]
["bitfinex","ETHUSD",1643541265696,0.36298471,2623.6,2623.2,1.99438537]
["bitfinex","ETHUSD",1643541265896,2.08393768,2624.2,2623.2,0.39438537]
["bitfinex","ETHUSD",1643541267100,2.08393768,2624.2,2623.2,0.69438537]
["bitfinex","ETHUSD",1643541267300,2.08393768,2624.2,2623.2,1.99438537]
["bitfinex","ETHUSD",1643541267545,0.36210954,2623.7,2623.2,1.99438537]
["bitfinex","ETHUSD",1643541267752,0.36210954,2623.7,2623.1,8.18]
["bitfinex","ETHUSD",1643541268753,0.88276705,2624.0,2623.1,8.2616993]
["bitfinex","ETHUSD",1643541268951,0.88276705,2624.0,2623.2,1.3]
["bitfinex","ETHUSD",1643541268952,1.82236522,2623.9,2623.2,1.3]
["bitfinex","ETHUSD",1643541269150,1.86415993,2623.9,2623.2,1.3]
["bitfinex","ETHUSD",1643541269350,1.86321124,2623.9,2623.2,1.6]
["bitfinex","ETHUSD",1643541269550,0.88276705,2624.0,2623.2,1.6]
["bitfinex","ETHUSD",1643541269951,0.40338001,2623.7,2623.3,0.44289915]
["bitfinex","ETHUSD",1643541270554,2.07026564,2624.2,2623.3,0.44289915]
["bitfinex","ETHUSD",1643541270757,1.40142177,2624.3,2623.3,0.44289915]
["bitfinex","ETHUSD",1643541270955,1.40142177,2624.3,2623.3,1.39577915]
["bitfinex","ETHUSD",1643541270956,3.22905439,2624.3,2623.3,1.39577915]
["bitfinex","ETHUSD",1643541271207,3.9579,2624.4,2623.4,0.0816993]
["bitfinex","ETHUSD",1643541271416,3.9579,2624.4,2623.5,0.38046564]
["bitfinex","ETHUSD",1643541271608,3.1676,2624.7,2624.4,0.41357257]
["bitfinex","ETHUSD",1643541271809,1.52614113,2624.8,2624.4,0.41357257]
["bitfinex","ETHUSD",1643541272007,2.17210325,2624.8,2624.4,0.3]
["bitfinex","ETHUSD",1643541272308,0.70393431,2624.5,2624.4,0.3]
["bitfinex","ETHUSD",1643541272509,1.95415853,2624.5,2624.1,0.3]
["bitfinex","ETHUSD",1643541272710,1.93274247,2624.7,2623.6,5.3503993]
["bitfinex","ETHUSD",1643541272909,1.93274247,2624.7,2623.6,5.9503993]
["bitfinex","ETHUSD",1643541273208,0.4225768,2624.4,2624.0,0.4360476]
["bitfinex","ETHUSD",1643541273412,0.4225768,2624.4,2624.0,0.7360476]
["bitfinex","ETHUSD",1643541273617,0.71772784,2624.9,2624.1,0.3]
["bitfinex","ETHUSD",1643541273810,3.47596745,2624.8,2624.1,0.3]
["bitfinex","ETHUSD",1643541274210,1.59166323,2624.7,2624.1,0.3]
["bitfinex","ETHUSD",1643541274415,1.81857407,2624.6,2624.1,0.3]
["bitfinex","ETHUSD",1643541274611,0.3476348,2624.4,2624.1,0.3]
["bitfinex","ETHUSD",1643541275448,2.29891168,2625.0,2624.1,0.3]
["bitfinex","ETHUSD",1643541275648,1.59167309,2624.9,2624.1,0.3]
["bitfinex","ETHUSD",1643541275848,1.96200587,2624.8,2624.1,0.3]
["bitfinex","ETHUSD",1643541276053,1.59167309,2624.7,2624.1,0.3]
["bitfinex","ETHUSD",1643541276251,1.81882116,2624.6,2624.1,0.3]
["bitfinex","ETHUSD",1643541276551,0.782859,2624.6,2623.6,9.2811993]
["bitfinex","ETHUSD",1643541276752,0.782859,2624.6,2623.6,9.8811993]
["bitfinex","ETHUSD",1643541277552,0.782859,2624.6,2623.7,0.0816993]
["bitfinex","ETHUSD",1643541277752,0.782859,2624.6,2623.8,0.95268]
["bitfinex","ETHUSD",1643541277953,0.32460031,2624.5,2624.1,0.42061917]
["bitfinex","ETHUSD",1643541278802,1.86397138,2624.4,2623.6,7.0351]
["bitfinex","ETHUSD",1643541279002,2.51980595,2624.3,2623.6,4.2391]
["bitfinex","ETHUSD",1643541279201,1.98078024,2624.2,2623.6,3.1043]
["bitfinex","ETHUSD",1643541279401,0.92797861,2624.3,2623.6,3.1043]
["bitfinex","ETHUSD",1643541279601,0.92797861,2624.3,2623.7,1.0]
["bitfinex","ETHUSD",1643541280001,1.98200385,2624.4,2623.9,0.44655678]
["bitfinex","ETHUSD",1643541280202,1.98200385,2624.4,2623.7,1.0]
["bitfinex","ETHUSD",1643541280501,1.59180453,2624.3,2623.7,1.0]
["bitfinex","ETHUSD",1643541280901,0.32460031,2624.5,2623.7,1.0]
["bitfinex","ETHUSD",1643541281304,5.13213529,2624.8,2623.7,1.0]
["bitfinex","ETHUSD",1643541281518,1.59166451,2624.7,2623.7,1.0]
["bitfinex","ETHUSD",1643541281906,1.59166451,2624.7,2623.8,1.9053514]
["bitfinex","ETHUSD",1643541282205,1.59166451,2624.7,2623.8,2.5053514]
["bitfinex","ETHUSD",1643541282457,0.33716635,2624.6,2623.9,1.0]
["bitfinex","ETHUSD",1643541282653,0.33716635,2624.6,2624.2,0.3]
["bitfinex","ETHUSD",1643541282854,0.33716635,2624.6,2623.9,1.0]
["bitfinex","ETHUSD",1643541283055,0.33716635,2624.6,2623.9,1.3]
["bitfinex","ETHUSD",1643541283660,0.33716635,2624.6,2624.1,0.39759574]
["bitfinex","ETHUSD",1643541284060,0.33716635,2624.6,2624.1,0.69759574]
["bitfinex","ETHUSD",1643541288411,0.33716635,2624.6,2624.1,0.3]
["bitfinex","ETHUSD",1643541288814,0.33716635,2624.6,2623.9,2.5297]
["bitfinex","ETHUSD",1643541289516,0.34450317,2624.2,2623.9,2.5297]
["bitfinex","ETHUSD",1643541289714,1.99671901,2624.7,2623.9,1.3]
["bitfinex","ETHUSD",1643541289947,1.59166583,2624.6,2623.9,1.3]
["bitfinex","ETHUSD",1643541291156,0.36855324,2624.3,2623.9,1.3]
["bitfinex","ETHUSD",1643541293459,0.36764316,2624.3,2623.9,1.3]
["bitfinex","ETHUSD",1643541299857,0.36764316,2624.3,2624.0,0.98574922]
["bitfinex","ETHUSD",1643541300057,0.36764316,2624.3,2624.2,0.98574922]
["bitfinex","ETHUSD",1643541300457,0.36764316,2624.3,2624.2,1.28574922]
["bitfinex","ETHUSD",1643541301810,1.89147731,2624.7,2624.2,1.28574922]
["bitfinex","ETHUSD",1643541302012,1.59167076,2624.6,2624.2,1.28574922]
["bitfinex","ETHUSD",1643541302512,2.18893795,2625.0,2624.2,1.28574922]
["bitfinex","ETHUSD",1643541302715,1.5916489,2624.9,2624.2,1.28574922]
["bitfinex","ETHUSD",1643541302913,0.39332273,2624.5,2624.2,1.28574922]
["bitfinex","ETHUSD",1643541304116,0.9298916,2624.4,2624.2,1.28574922]
["bitfinex","ETHUSD",1643541304315,8.00815605,2624.3,2624.2,0.98574922]
["bitfinex","ETHUSD",1643541305363,8.19467782,2624.3,2624.2,0.98574922]
["bitfinex","ETHUSD",1643541306157,3.89467782,2624.3,2624.2,0.98574922]
["bitfinex","ETHUSD",1643541306358,1.59184676,2624.3,2624.2,1.28574922]
["bitfinex","ETHUSD",1643541306563,5.54184676,2624.3,2624.2,1.28574922]
["bitfinex","ETHUSD",1643541306765,3.95,2624.3,2624.2,1.28574922]
["bitfinex","ETHUSD",1643541306959,7.40900299,2624.3,2624.2,1.28574922]
["bitfinex","ETHUSD",1643541307360,3.45900299,2624.3,2624.2,1.28574922]
["bitfinex","ETHUSD",1643541307561,0.9298916,2624.4,2624.2,1.28574922]
["bitfinex","ETHUSD",1643541308363,0.39332273,2624.5,2624.2,1.28574922]
["bitfinex","ETHUSD",1643541308702,0.39332273,2624.5,2624.2,1.58574922]
["bitfinex","ETHUSD",1643541309304,1.00952856,2624.4,2624.2,1.58574922]
["bitfinex","ETHUSD",1643541309500,2.01905712,2624.4,2624.2,1.58574922]
["bitfinex","ETHUSD",1643541314151,2.01766428,2624.4,2624.2,1.58574922]
["bitfinex","ETHUSD",1643541314452,0.39332273,2624.5,2624.2,1.58574922]
["bitfinex","ETHUSD",1643541314650,1.00813572,2624.3,2624.2,1.58574922]
["bitfinex","ETHUSD",1643541318603,4.70813572,2624.3,2624.2,1.58225922]
["bitfinex","ETHUSD",1643541319805,1.00813572,2624.3,2624.2,1.28225922]
["bitfinex","ETHUSD",1643541320048,2.01766428,2624.3,2624.2,1.58225922]
["bitfinex","ETHUSD",1643541325917,4.86621237,2624.3,2624.2,0.83354922]
["bitfinex","ETHUSD",1643541326117,4.86621237,2624.3,2623.4,7.32]
["bitfinex","ETHUSD",1643541326118,5.8699297,2624.3,2623.4,7.32]
["bitfinex","ETHUSD",1643541326317,5.8699297,2624.3,2623.2,3.2835]
["bitfinex","ETHUSD",1643541326318,1.59184154,2624.2,2623.2,3.2835]
["bitfinex","ETHUSD",1643541326717,1.00952856,2623.8,2623.2,3.2835]
["bitfinex","ETHUSD",1643541326920,2.01766428,2623.8,2623.7,0.35266993]
["bitfinex","ETHUSD",1643541327556,2.01766428,2623.8,2623.7,0.65266993]
["bitfinex","ETHUSD",1643541327753,2.01766428,2623.8,2623.3,1.0]
["bitfinex","ETHUSD",1643541327957,2.01766428,2623.8,2623.3,1.3]
["bitfinex","ETHUSD",1643541328158,2.01766428,2623.8,2623.3,1.6]
["bitfinex","ETHUSD",1643541328960,2.45261366,2623.8,2623.4,0.32990889]
["bitfinex","ETHUSD",1643541329360,2.45261366,2623.8,2623.3,1.6]
["bitfinex","ETHUSD",1643541330166,2.01766428,2623.8,2623.3,1.6]
["bitfinex","ETHUSD",1643541330361,2.01766428,2623.8,2623.3,2.552828]
["bitfinex","ETHUSD",1643541330564,1.98470728,2623.8,2623.3,2.552828]
["bitfinex","ETHUSD",1643541331401,2.38752748,2623.8,2623.4,0.37459229]
["bitfinex","ETHUSD",1643541331805,1.41095592,2623.8,2623.4,0.37459229]
["bitfinex","ETHUSD",1643541332006,0.97657156,2623.6,2623.4,0.37459229]
["bitfinex","ETHUSD",1643541332206,1.98470728,2623.6,2623.4,0.37459229]
["bitfinex","ETHUSD",1643541334508,1.98470728,2623.6,2623.5,5.14024]
["bitfinex","ETHUSD",1643541334952,1.98470728,2623.6,2623.5,6.55]
["bitfinex","ETHUSD",1643541335553,1.98470728,2623.6,2623.5,6.74024]
["bitfinex","ETHUSD",1643541335754,1.98470728,2623.6,2623.5,6.55]
["bitfinex","ETHUSD",1643541336661,1.98470728,2623.6,2623.5,1.6]
["bitfinex","ETHUSD",1643541337059,1.98470728,2623.6,2623.5,0.6]
["bitfinex","ETHUSD",1643541337260,1.98470728,2623.6,2623.5,0.3]
["bitfinex","ETHUSD",1643541337560,1.98470728,2623.6,2623.4,0.67459229]
["bitfinex","ETHUSD",1643541337760,1.00813572,2623.6,2623.4,0.67459229]
["bitfinex","ETHUSD",1643541337964,2.2281995,2624.5,2623.4,0.67459229]
["bitfinex","ETHUSD",1643541338162,1.1544,2624.6,2623.5,12.82924628]
["bitfinex","ETHUSD",1643541338362,1.00813572,2623.8,2623.7,0.9527]
["bitfinex","ETHUSD",1643541338706,1.00813572,2623.8,2623.7,1.92718687]
["bitfinex","ETHUSD",1643541339207,1.00813572,2623.8,2623.7,2.87988527]
["bitfinex","ETHUSD",1643541339408,1.00813572,2623.8,2623.7,0.97448687]
["bitfinex","ETHUSD",1643541339609,1.00813572,2623.8,2623.7,0.67448687]
["bitfinex","ETHUSD",1643541340208,1.00813572,2623.8,2623.7,4.62448687]
["bitfinex","ETHUSD",1643541340611,1.00813572,2623.8,2623.7,5.62448687]
["bitfinex","ETHUSD",1643541342760,1.00813572,2623.8,2623.7,1.67448687]
["bitfinex","ETHUSD",1643541342961,1.00813572,2623.8,2623.7,0.67448687]
["bitfinex","ETHUSD",1643541344162,1.00813572,2623.8,2623.7,3.52448687]
["bitfinex","ETHUSD",1643541344364,1.00813572,2623.8,2623.7,4.52448687]
["bitfinex","ETHUSD",1643541344766,1.00813572,2623.8,2623.7,1.67448687]
["bitfinex","ETHUSD",1643541344965,1.00813572,2623.8,2623.7,0.67448687]
["bitfinex","ETHUSD",1643541346198,1.00813572,2623.8,2623.7,3.57448687]
["bitfinex","ETHUSD",1643541346605,1.00813572,2623.8,2623.7,1.67448687]
["bitfinex","ETHUSD",1643541347005,1.00813572,2623.8,2623.7,6.70008694]
["bitfinex","ETHUSD",1643541347207,1.00813572,2623.8,2623.7,8.03322258]
["bitfinex","ETHUSD",1643541347409,0.6975097,2625.5,2623.8,8.45]
["bitfinex","ETHUSD",1643541347613,1.59141349,2625.6,2624.3,0.01269309]
["bitfinex","ETHUSD",1643541347813,3.7756097,2625.9,2624.4,0.57070564]
["bitfinex","ETHUSD",1643541347814,1.59141349,2625.5,2624.4,0.57070564]
["bitfinex","ETHUSD",1643541348006,1.68004502,2625.4,2624.4,1.27193908]
["bitfinex","ETHUSD",1643541348207,0.40942771,2625.6,2624.7,0.95222]
["bitfinex","ETHUSD",1643541348606,1.68078341,2625.5,2624.7,2.63391908]
["bitfinex","ETHUSD",1643541348807,0.01218626,2626.1,2624.8,1.43654]
["bitfinex","ETHUSD",1643541349009,1.59112742,2626.0,2624.8,5.66574]
["bitfinex","ETHUSD",1643541349205,1.59112742,2626.0,2624.8,4.74743908]
["bitfinex","ETHUSD",1643541349405,1.59112742,2626.0,2624.9,1.0]
["bitfinex","ETHUSD",1643541349406,1.68442382,2625.9,2624.9,1.0]
["bitfinex","ETHUSD",1643541349606,0.37141847,2625.3,2624.9,2.0451689]
["bitfinex","ETHUSD",1643541350048,0.37141847,2625.3,2624.9,2.5522181]
["bitfinex","ETHUSD",1643541350252,0.37141847,2625.3,2625.1,0.95217]
["bitfinex","ETHUSD",1643541350655,0.01218626,2626.1,2625.1,1.25217]
["bitfinex","ETHUSD",1643541350855,1.59113656,2626.0,2625.1,1.25217]
["bitfinex","ETHUSD",1643541351058,1.59113656,2626.0,2625.1,2.25217]
["bitfinex","ETHUSD",1643541351858,0.41888816,2625.4,2625.1,2.25217]
["bitfinex","ETHUSD",1643541352055,0.41888816,2625.4,2625.1,1.25217]
["bitfinex","ETHUSD",1643541352656,0.79103425,2625.8,2625.1,1.25217]
["bitfinex","ETHUSD",1643541352657,0.01218626,2626.1,2625.1,1.25217]
["bitfinex","ETHUSD",1643541352859,1.59112862,2626.0,2625.1,2.50117]
["bitfinex","ETHUSD",1643541353258,1.59112862,2626.0,2625.2,1.0]
["bitfinex","ETHUSD",1643541353457,1.59112862,2626.0,2625.2,1.6]
["bitfinex","ETHUSD",1643541354506,0.32741437,2625.4,2625.2,1.6]
["bitfinex","ETHUSD",1643541355203,0.32741437,2625.4,2625.1,2.20117]
["bitfinex","ETHUSD",1643541355404,0.32741437,2625.4,2625.1,0.95217]
["bitfinex","ETHUSD",1643541356609,0.32741437,2625.4,2625.1,1.55217]
["bitfinex","ETHUSD",1643541356807,0.88768198,2625.8,2625.1,1.55217]
["bitfinex","ETHUSD",1643541357007,0.01218626,2626.1,2625.1,1.55217]
["bitfinex","ETHUSD",1643541357211,1.59113515,2626.0,2625.1,2.74138411]
["bitfinex","ETHUSD",1643541357462,1.59113515,2626.0,2625.2,1.0]
["bitfinex","ETHUSD",1643541357854,1.59113515,2626.0,2625.2,1.3]
["bitfinex","ETHUSD",1643541358054,0.39407328,2625.5,2625.2,1.3]
["bitfinex","ETHUSD",1643541359453,0.39407328,2625.5,2625.2,3.38185431]
["bitfinex","ETHUSD",1643541359954,0.39407328,2625.5,2625.2,1.3]
["bitfinex","ETHUSD",1643541361410,0.94364409,2626.0,2625.2,1.3]
["bitfinex","ETHUSD",1643541361616,1.59116431,2625.9,2625.2,1.3]
["bitfinex","ETHUSD",1643541362716,0.32851583,2625.7,2625.2,1.3]
["bitfinex","ETHUSD",1643541368461,0.94364409,2626.0,2625.2,1.3]
["bitfinex","ETHUSD",1643541368701,11.52219776,2626.3,2625.2,1.3]
["bitfinex","ETHUSD",1643541368913,1.59114926,2626.2,2625.2,1.3]
["bitfinex","ETHUSD",1643541369509,1.54548383,2626.2,2625.2,1.3]
["bitfinex","ETHUSD",1643541369709,0.39337244,2625.6,2625.2,1.3]
["bitfinex","ETHUSD",1643541370310,0.39337244,2625.6,2625.1,2.14257]
["bitfinex","ETHUSD",1643541370912,0.41277976,2625.9,2625.1,2.14257]
["bitfinex","ETHUSD",1643541371112,0.32113708,2625.6,2625.1,2.14257]
["bitfinex","ETHUSD",1643541371314,0.41277976,2625.9,2625.1,2.14257]
["bitfinex","ETHUSD",1643541371511,0.01214543,2626.1,2625.1,5.49337713]
["bitfinex","ETHUSD",1643541371815,0.01214543,2626.1,2625.1,4.79337713]
["bitfinex","ETHUSD",1643541372010,0.01214543,2626.1,2625.2,1.0]
["bitfinex","ETHUSD",1643541372210,0.01214543,2626.1,2625.2,1.3]
["bitfinex","ETHUSD",1643541372465,0.40966374,2625.6,2625.2,1.3]
["bitfinex","ETHUSD",1643541373062,0.40966374,2625.6,2625.2,0.3]
["bitfinex","ETHUSD",1643541373262,0.40966374,2625.6,2625.2,1.0]
["bitfinex","ETHUSD",1643541373465,0.40966374,2625.6,2625.1,2.55217]
["bitfinex","ETHUSD",1643541373663,0.40966374,2625.6,2625.1,1.55217]
["bitfinex","ETHUSD",1643541373863,0.40966374,2625.6,2625.2,1.0]
["bitfinex","ETHUSD",1643541374062,0.40966374,2625.6,2625.2,0.3]
["bitfinex","ETHUSD",1643541374468,0.40966374,2625.6,2625.2,1.3]
["bitfinex","ETHUSD",1643541374663,0.40966374,2625.6,2625.2,1.0]
["bitfinex","ETHUSD",1643541374863,0.40966374,2625.6,2625.1,1.55217]
["bitfinex","ETHUSD",1643541374864,0.40966374,2625.6,2625.1,2.55217]
["bitfinex","ETHUSD",1643541375066,0.40966374,2625.6,2625.2,1.0]
["bitfinex","ETHUSD",1643541375463,0.40966374,2625.6,2625.1,1.55217]
["bitfinex","ETHUSD",1643541375464,0.40637658,2625.6,2625.1,1.55217]
["bitfinex","ETHUSD",1643541376507,0.01214543,2626.1,2625.1,1.55217]
["bitfinex","ETHUSD",1643541376711,0.01214543,2626.1,2625.1,3.60326652]
["bitfinex","ETHUSD",1643541376908,0.18652177,2626.2,2625.1,1.55217]
["bitfinex","ETHUSD",1643541377211,0.18652177,2626.2,2625.2,1.0]
["bitfinex","ETHUSD",1643541377409,0.18652177,2626.2,2625.1,2.55217]
["bitfinex","ETHUSD",1643541377610,0.18652177,2626.2,2625.1,1.55217]
["bitfinex","ETHUSD",1643541377809,0.18652177,2626.2,2625.1,2.55217]
["bitfinex","ETHUSD",1643541378007,0.44574257,2625.8,2625.4,0.37505012]
["bitfinex","ETHUSD",1643541378407,0.44574257,2625.8,2625.4,0.67505012]
["bitfinex","ETHUSD",1643541378609,0.44574257,2625.8,2625.4,0.3]
["bitfinex","ETHUSD",1643541378810,0.44574257,2625.8,2625.1,2.25217]
["bitfinex","ETHUSD",1643541379012,0.44574257,2625.8,2625.1,2.55217]
["bitfinex","ETHUSD",1643541379817,0.44574257,2625.8,2625.1,2.95467384]
["bitfinex","ETHUSD",1643541381063,0.44574257,2625.8,2625.1,5.00864843]
["bitfinex","ETHUSD",1643541381463,1.3122609,2625.8,2625.1,5.00864843]
["bitfinex","ETHUSD",1643541381663,1.3122609,2625.8,2625.1,2.95467384]
["bitfinex","ETHUSD",1643541382465,1.3122609,2625.8,2625.1,5.04106512]
["bitfinex","ETHUSD",1643541382663,0.44574257,2625.8,2625.1,5.04106512]
["bitfinex","ETHUSD",1643541383261,0.44574257,2625.8,2625.1,2.95467384]
["bitfinex","ETHUSD",1643541385109,0.3781262,2625.4,2625.1,2.95467384]
["bitfinex","ETHUSD",1643541385307,0.3781262,2625.4,2625.1,2.55217]
["bitfinex","ETHUSD",1643541385907,0.78600454,2625.8,2625.1,2.55217]
["bitfinex","ETHUSD",1643541387555,0.78600454,2625.8,2625.2,0.37833889]
["bitfinex","ETHUSD",1643541387556,0.31927525,2625.7,2625.2,0.37833889]
["bitfinex","ETHUSD",1643541387955,0.31927525,2625.7,2625.2,1.67833889]
["bitfinex","ETHUSD",1643541388156,1.91751304,2626.2,2625.2,1.67833889]
["bitfinex","ETHUSD",1643541388355,1.91751304,2626.2,2625.2,0.67833889]
["bitfinex","ETHUSD",1643541388557,1.91751304,2626.2,2625.2,1.67833889]
["bitfinex","ETHUSD",1643541388857,1.91751304,2626.2,2625.2,0.67833889]
["bitfinex","ETHUSD",1643541389056,0.82431118,2626.1,2625.2,1.67833889]
["bitfinex","ETHUSD",1643541389456,0.41516295,2625.9,2625.2,1.67833889]
["bitfinex","ETHUSD",1643541389657,1.59101781,2625.8,2625.2,1.67833889]
["bitfinex","ETHUSD",1643541390462,1.59101781,2625.8,2625.2,0.67833889]
["bitfinex","ETHUSD",1643541390660,1.59101781,2625.8,2625.2,1.67833889]
["bitfinex","ETHUSD",1643541390859,1.59101781,2625.8,2625.2,3.72459908]
["bitfinex","ETHUSD",1643541391504,1.59101781,2625.7,2625.2,3.72459908]
["bitfinex","ETHUSD",1643541391712,0.82431118,2626.1,2625.2,3.72459908]
["bitfinex","ETHUSD",1643541391909,1.59098938,2626.0,2625.2,3.72459908]
["bitfinex","ETHUSD",1643541392110,1.59098938,2626.0,2625.2,1.67833889]
["bitfinex","ETHUSD",1643541392310,1.92933151,2626.0,2625.2,1.67833889]
["bitfinex","ETHUSD",1643541392609,1.59098938,2625.9,2625.2,1.67833889]
["bitfinex","ETHUSD",1643541392813,1.59098938,2625.9,2625.4,0.9520791]
["bitfinex","ETHUSD",1643541393011,12.2006097,2626.3,2625.5,0.6]
["bitfinex","ETHUSD",1643541393012,1.59098938,2625.8,2625.5,0.6]
["bitfinex","ETHUSD",1643541393212,11.5031,2626.3,2625.5,0.6]
["bitfinex","ETHUSD",1643541393213,1.59098938,2625.7,2625.5,0.6]
["bitfinex","ETHUSD",1643541393410,8.2381,2626.3,2625.5,0.6]
["bitfinex","ETHUSD",1643541393809,1.59095629,2626.2,2625.7,0.35483477]
["bitfinex","ETHUSD",1643541394210,1.59095629,2626.2,2625.7,0.65483477]
["bitfinex","ETHUSD",1643541395072,2.33877667,2626.2,2625.7,0.65483477]
["bitfinex","ETHUSD",1643541395271,1.59095629,2626.1,2625.7,0.65483477]
["bitfinex","ETHUSD",1643541395474,1.96308437,2626.1,2625.7,0.65483477]
["bitfinex","ETHUSD",1643541395675,1.59002666,2626.0,2625.7,0.65483477]
["bitfinex","ETHUSD",1643541395875,1.59002666,2626.0,2625.7,0.3]
["bitfinex","ETHUSD",1643541396077,1.2213,2626.3,2625.5,1.6]
["bitfinex","ETHUSD",1643541396278,1.2213,2626.3,2625.5,0.6]
["bitfinex","ETHUSD",1643541396478,1.2213,2626.3,2625.5,1.6]
["bitfinex","ETHUSD",1643541396679,1.2213,2626.3,2625.5,0.6]
["bitfinex","ETHUSD",1643541396879,0.35808183,2626.1,2625.7,0.36545853]
["bitfinex","ETHUSD",1643541397080,1.04385864,2626.1,2625.5,0.6]
["bitfinex","ETHUSD",1643541397281,1.04385864,2626.1,2625.5,1.6]
["bitfinex","ETHUSD",1643541398178,1.04385864,2626.1,2625.5,1.3]
["bitfinex","ETHUSD",1643541398379,1.04385864,2626.1,2625.5,0.68669038]
["bitfinex","ETHUSD",1643541398580,1.04385864,2626.1,2625.5,1.38669038]
["bitfinex","ETHUSD",1643541399412,1.04385864,2626.1,2625.5,0.38669038]
["bitfinex","ETHUSD",1643541399613,1.04385864,2626.1,2625.5,1.38669038]
["bitfinex","ETHUSD",1643541399812,1.04385864,2626.1,2625.5,0.38669038]
["bitfinex","ETHUSD",1643541400013,1.04385864,2626.1,2625.5,1.38669038]
["bitfinex","ETHUSD",1643541400215,1.04385864,2626.1,2625.5,0.38669038]
["bitfinex","ETHUSD",1643541400414,1.04385864,2626.1,2625.5,1.38669038]
["bitfinex","ETHUSD",1643541400619,1.04385864,2626.1,2625.5,0.38669038]
["bitfinex","ETHUSD",1643541401818,1.2213,2626.3,2625.5,0.38669038]
["bitfinex","ETHUSD",1643541403058,1.53880308,2626.3,2625.9,0.43066447]
["bitfinex","ETHUSD",1643541403261,0.31750308,2626.3,2625.4,1.8257]
["bitfinex","ETHUSD",1643541404459,0.31750308,2626.3,2625.6,0.42672016]
["bitfinex","ETHUSD",1643541404659,0.31750308,2626.3,2625.6,0.72672016]
["bitfinex","ETHUSD",1643541413564,2.36643137,2626.3,2625.3,1.6]
["bitfinex","ETHUSD",1643541413805,0.75564798,2626.0,2625.3,1.6]
["bitfinex","ETHUSD",1643541414014,0.75564798,2626.0,2625.3,0.6]
["bitfinex","ETHUSD",1643541414309,0.75564798,2626.0,2625.3,0.3]
["bitfinex","ETHUSD",1643541414514,0.37166738,2625.6,2625.2,1.6]
["bitfinex","ETHUSD",1643541414913,0.75564798,2626.0,2625.2,1.6]
["bitfinex","ETHUSD",1643541415713,1.59100582,2625.9,2625.2,1.6]
["bitfinex","ETHUSD",1643541416217,0.44530164,2625.6,2625.2,1.6]
["bitfinex","ETHUSD",1643541416915,0.44530164,2625.6,2625.2,1.0]
["bitfinex","ETHUSD",1643541417771,0.75564798,2626.0,2625.2,1.0]
["bitfinex","ETHUSD",1643541418068,1.59106608,2625.9,2625.2,1.6]
["bitfinex","ETHUSD",1643541418667,0.91536248,2625.6,2625.2,1.6]
["bitfinex","ETHUSD",1643541418871,0.37731867,2625.5,2625.2,1.6]
["bitfinex","ETHUSD",1643541419471,1.59115015,2625.4,2624.9,1.2362]
["bitfinex","ETHUSD",1643541419678,1.59115015,2625.4,2624.6,4.77789997]
["bitfinex","ETHUSD",1643541419679,3.81104215,2625.4,2624.6,4.6397]
["bitfinex","ETHUSD",1643541419871,1.59115015,2625.3,2624.6,1.0]
["bitfinex","ETHUSD",1643541420073,2.01900992,2625.2,2624.5,1.2326]
["bitfinex","ETHUSD",1643541420270,0.41966248,2625.0,2624.6,0.39333719]
["bitfinex","ETHUSD",1643541420670,0.41966248,2625.0,2624.5,1.2326]
["bitfinex","ETHUSD",1643541420970,0.41966248,2625.0,2624.5,2.8326]
["bitfinex","ETHUSD",1643541420971,1.84145363,2625.0,2624.5,2.8326]
["bitfinex","ETHUSD",1643541421211,5.82649544,2625.7,2624.5,2.8326]
["bitfinex","ETHUSD",1643541421423,1.59124237,2625.6,2624.5,2.8326]
["bitfinex","ETHUSD",1643541421612,2.11850852,2625.5,2624.5,2.91475341]
["bitfinex","ETHUSD",1643541421817,1.59124237,2625.4,2624.5,2.91475341]
["bitfinex","ETHUSD",1643541422118,2.08268157,2625.3,2624.5,2.91475341]
["bitfinex","ETHUSD",1643541422517,2.32672326,2625.6,2624.5,2.91475341]
["bitfinex","ETHUSD",1643541422817,0.818198,2625.2,2624.5,2.91475341]
["bitfinex","ETHUSD",1643541423016,2.30304748,2625.1,2624.6,0.41648283]
["bitfinex","ETHUSD",1643541424420,2.30304748,2625.1,2624.5,5.78659009]
["bitfinex","ETHUSD",1643541424618,0.39943662,2625.1,2624.6,2.87183668]
["bitfinex","ETHUSD",1643541425066,0.39943662,2625.1,2624.7,1.0]
["bitfinex","ETHUSD",1643541425268,0.39943662,2625.1,2624.7,1.3]
["bitfinex","ETHUSD",1643541425469,0.92435913,2624.8,2624.7,1.6]
["bitfinex","ETHUSD",1643541425868,0.92435913,2624.8,2624.7,0.3]
["bitfinex","ETHUSD",1643541426069,0.92435913,2624.8,2624.6,1.0]
["bitfinex","ETHUSD",1643541426269,0.39943662,2625.1,2624.5,1.6]
["bitfinex","ETHUSD",1643541426468,0.39943662,2625.1,2624.5,1.96245792]
["bitfinex","ETHUSD",1643541426869,1.78365486,2625.0,2624.5,1.96245792]
["bitfinex","ETHUSD",1643541427070,0.39943662,2625.1,2624.5,1.96245792]
["bitfinex","ETHUSD",1643541427269,1.19703955,2625.1,2624.5,1.96245792]
["bitfinex","ETHUSD",1643541427469,0.39943662,2625.1,2624.5,1.96245792]
["bitfinex","ETHUSD",1643541427673,2.42905756,2625.6,2624.5,4.8342946]
["bitfinex","ETHUSD",1643541427873,1.59125347,2625.5,2624.5,6.0336946]
["bitfinex","ETHUSD",1643541428071,1.82153352,2625.4,2624.5,6.0336946]
["bitfinex","ETHUSD",1643541428472,0.9125592,2625.3,2624.5,6.0336946]
["bitfinex","ETHUSD",1643541429615,0.42044939,2625.1,2624.5,6.0336946]
["bitfinex","ETHUSD",1643541431521,3.291,2625.7,2624.5,7.99986525]
["bitfinex","ETHUSD",1643541431719,1.59125353,2625.6,2624.5,7.99986525]
["bitfinex","ETHUSD",1643541432567,1.59125353,2625.6,2624.9,0.43465257]
["bitfinex","ETHUSD",1643541432568,0.3177711,2625.4,2624.9,0.43465257]
["bitfinex","ETHUSD",1643541432769,0.3177711,2625.4,2624.9,0.73465257]
["bitfinex","ETHUSD",1643541432968,0.3177711,2625.4,2624.9,0.3]
["bitfinex","ETHUSD",1643541433169,0.3177711,2625.4,2624.6,1.0]
["bitfinex","ETHUSD",1643541433567,0.86565102,2625.2,2624.6,1.0]
["bitfinex","ETHUSD",1643541433967,0.86565102,2625.2,2624.6,1.41094855]
["bitfinex","ETHUSD",1643541434770,0.3177711,2625.4,2624.6,1.41094855]
["bitfinex","ETHUSD",1643541434971,0.3177711,2625.4,2625.0,0.32345867]
["bitfinex","ETHUSD",1643541435173,0.3177711,2625.4,2625.0,0.3]
["bitfinex","ETHUSD",1643541435572,0.3177711,2625.4,2624.6,1.3]
["bitfinex","ETHUSD",1643541435775,0.2177711,2625.4,2624.6,1.3]
["bitfinex","ETHUSD",1643541436716,0.89775085,2625.2,2624.7,0.38578816]
["bitfinex","ETHUSD",1643541437317,0.2177711,2625.4,2624.7,0.38578816]
["bitfinex","ETHUSD",1643541438521,0.96406009,2625.4,2624.7,0.38578816]
["bitfinex","ETHUSD",1643541439123,3.291,2625.7,2624.7,0.38578816]
["bitfinex","ETHUSD",1643541439322,1.59121261,2625.6,2624.7,0.38578816]
["bitfinex","ETHUSD",1643541440070,0.44445138,2625.4,2624.7,0.38578816]
["bitfinex","ETHUSD",1643541441469,0.44445138,2625.4,2624.6,1.3]
["bitfinex","ETHUSD",1643541442474,0.44445138,2625.4,2624.7,0.40917931]
["bitfinex","ETHUSD",1643541442677,0.44445138,2625.4,2624.7,0.70917931]
["bitfinex","ETHUSD",1643541449174,0.44445138,2625.4,2624.7,0.40917931]
["bitfinex","ETHUSD",1643541449376,1.59130785,2625.3,2624.7,0.40917931]
["bitfinex","ETHUSD",1643541449775,0.44445138,2625.4,2624.7,0.40917931]
["bitfinex","ETHUSD",1643541451420,3.291,2625.7,2624.8,2.08361044]
["bitfinex","ETHUSD",1643541451818,3.291,2625.7,2624.8,1.9882495]
["bitfinex","ETHUSD",1643541452017,3.291,2625.7,2624.8,1.0]
["bitfinex","ETHUSD",1643541452418,0.3258682,2625.6,2625.1,0.42198923]
["bitfinex","ETHUSD",1643541452621,0.3258682,2625.6,2625.1,0.72198923]
["bitfinex","ETHUSD",1643541453021,0.3258682,2625.6,2625.1,1.02198923]
["bitfinex","ETHUSD",1643541454820,4.8488,2625.8,2625.1,1.02198923]
["bitfinex","ETHUSD",1643541455069,1.2265,2625.8,2625.1,1.02198923]
["bitfinex","ETHUSD",1643541455873,4.83371804,2626.4,2625.5,0.38208909]
["bitfinex","ETHUSD",1643541455874,4.59470818,2626.4,2625.5,0.38208909]
["bitfinex","ETHUSD",1643541456077,3.8796,2626.4,2625.6,2.41694326]
["bitfinex","ETHUSD",1643541456277,3.8796,2626.4,2625.6,2.71694326]
["bitfinex","ETHUSD",1643541456473,1.39392177,2627.1,2625.7,0.19024]
["bitfinex","ETHUSD",1643541456474,0.6975097,2627.0,2625.7,0.19024]
["bitfinex","ETHUSD",1643541456673,0.6975097,2627.0,2625.8,1.1407]
["bitfinex","ETHUSD",1643541456874,5.6387097,2627.1,2626.7,0.35771543]
["bitfinex","ETHUSD",1643541457178,3.7338,2627.1,2626.7,0.65771543]
["bitfinex","ETHUSD",1643541457376,0.96708896,2627.5,2626.7,0.65771543]
["bitfinex","ETHUSD",1643541457377,0.6975097,2627.4,2626.7,0.65771543]
["bitfinex","ETHUSD",1643541457574,0.01297092,2627.5,2626.7,0.65771543]
["bitfinex","ETHUSD",1643541457575,0.6975097,2627.5,2626.7,1.03818107]
["bitfinex","ETHUSD",1643541457777,0.6975097,2627.5,2626.7,0.65771543]
["bitfinex","ETHUSD",1643541457973,0.6975097,2627.5,2627.4,0.34733568]
["bitfinex","ETHUSD",1643541458174,0.1975097,2627.6,2627.4,0.40664447]
["bitfinex","ETHUSD",1643541458373,0.1975097,2627.6,2627.4,0.70664447]
["bitfinex","ETHUSD",1643541458575,0.1975097,2627.6,2626.7,1.3]
["bitfinex","ETHUSD",1643541458817,0.1975097,2627.6,2626.6,0.6]
["bitfinex","ETHUSD",1643541459022,0.1975097,2627.6,2626.5,0.3]
["bitfinex","ETHUSD",1643541459221,0.19629891,2627.6,2626.5,0.3]
["bitfinex","ETHUSD",1643541459425,0.84493838,2627.5,2626.5,0.6]
["bitfinex","ETHUSD",1643541459623,0.33720571,2627.3,2626.5,0.6]
["bitfinex","ETHUSD",1643541459923,0.33720571,2627.3,2626.5,0.3]
["bitfinex","ETHUSD",1643541460122,0.33720571,2627.3,2626.4,0.6]
["bitfinex","ETHUSD",1643541460325,0.33720571,2627.3,2626.3,2.5331]
["bitfinex","ETHUSD",1643541460522,0.33720571,2627.3,2626.3,2.8331]
["bitfinex","ETHUSD",1643541461321,0.33720571,2627.3,2626.7,0.31754963]
["bitfinex","ETHUSD",1643541461523,0.18652177,2627.8,2626.7,0.61754963]
["bitfinex","ETHUSD",1643541462323,0.13652177,2627.8,2626.7,0.61754963]
["bitfinex","ETHUSD",1643541463666,0.32026704,2627.3,2626.7,0.61754963]
["bitfinex","ETHUSD",1643541464567,1.18573976,2627.3,2626.7,0.61754963]
["bitfinex","ETHUSD",1643541464765,1.18573976,2627.3,2626.5,1.3]
["bitfinex","ETHUSD",1643541464966,1.18573976,2627.3,2626.5,0.3]
["bitfinex","ETHUSD",1643541465167,0.32026704,2627.3,2626.4,1.0]
["bitfinex","ETHUSD",1643541465368,0.32026704,2627.3,2626.3,2.8331]
["bitfinex","ETHUSD",1643541465569,0.01220764,2627.7,2626.3,1.8331]
["bitfinex","ETHUSD",1643541465768,0.01220764,2627.7,2626.4,3.14597496]
["bitfinex","ETHUSD",1643541465966,0.01220764,2627.7,2626.5,1.0]
["bitfinex","ETHUSD",1643541466216,0.81742574,2627.5,2626.5,1.0]
["bitfinex","ETHUSD",1643541466416,0.81742574,2627.5,2626.8,0.38379946]
["bitfinex","ETHUSD",1643541466417,0.41494665,2627.2,2626.8,0.38379946]
["bitfinex","ETHUSD",1643541466817,0.81742574,2627.5,2626.8,0.38379946]
["bitfinex","ETHUSD",1643541467019,0.81742574,2627.5,2626.8,0.68379946]
["bitfinex","ETHUSD",1643541467418,0.01220764,2627.7,2626.8,0.68379946]
["bitfinex","ETHUSD",1643541467620,0.13652177,2627.8,2626.8,0.68379946]
["bitfinex","ETHUSD",1643541467821,0.13652177,2627.8,2626.8,0.3]
["bitfinex","ETHUSD",1643541468021,2.33956466,2627.8,2626.5,0.3]
["bitfinex","ETHUSD",1643541468423,2.33956466,2627.8,2626.3,1.6]
["bitfinex","ETHUSD",1643541468424,0.81394222,2627.0,2626.3,1.6]
["bitfinex","ETHUSD",1643541468621,0.81394222,2627.0,2626.3,1.0]
["bitfinex","ETHUSD",1643541468821,0.81394222,2627.0,2626.1,0.1369662]
["bitfinex","ETHUSD",1643541469021,0.39416663,2626.5,2626.1,0.57958746]
["bitfinex","ETHUSD",1643541469521,0.81394222,2627.0,2626.1,0.57958746]
["bitfinex","ETHUSD",1643541470161,0.81394222,2627.0,2626.1,0.87958746]
["bitfinex","ETHUSD",1643541470565,0.42263706,2626.5,2626.1,0.87958746]
["bitfinex","ETHUSD",1643541471370,0.81394222,2627.0,2626.1,0.87958746]
["bitfinex","ETHUSD",1643541472569,0.34419461,2626.5,2626.1,0.87958746]
["bitfinex","ETHUSD",1643541472870,0.34419461,2626.5,2626.1,0.4369662]
["bitfinex","ETHUSD",1643541473912,0.34419461,2626.5,2626.1,0.76509132]
["bitfinex","ETHUSD",1643541474111,0.13652177,2627.1,2626.1,0.76509132]
["bitfinex","ETHUSD",1643541474716,3.6774,2627.2,2626.1,0.76509132]
["bitfinex","ETHUSD",1643541474919,2.52208623,2627.1,2626.1,0.76509132]
["bitfinex","ETHUSD",1643541475217,0.39162601,2626.5,2626.1,0.76509132]
["bitfinex","ETHUSD",1643541475820,0.39162601,2626.5,2626.1,0.4369662]
["bitfinex","ETHUSD",1643541478567,0.39162601,2626.5,2626.1,0.7369662]
["bitfinex","ETHUSD",1643541479171,0.39162601,2626.5,2626.2,0.34004563]
["bitfinex","ETHUSD",1643541479369,0.13652177,2627.1,2626.2,0.34004563]
["bitfinex","ETHUSD",1643541479570,1.59064493,2627.0,2626.2,0.34004563]
["bitfinex","ETHUSD",1643541480170,2.41147619,2627.0,2626.2,0.34004563]
["bitfinex","ETHUSD",1643541480371,0.41510527,2626.7,2626.2,0.34004563]
["bitfinex","ETHUSD",1643541481519,0.41510527,2626.7,2626.1,0.7369662]
["bitfinex","ETHUSD",1643541481718,0.36510527,2626.7,2626.1,0.4369662]
["bitfinex","ETHUSD",1643541482323,0.36510527,2626.7,2626.1,0.3271862]
["bitfinex","ETHUSD",1643541482721,0.36510527,2626.7,2626.1,0.68031512]
["bitfinex","ETHUSD",1643541482923,0.36510527,2626.7,2626.1,0.3271862]
["bitfinex","ETHUSD",1643541484121,0.36510527,2626.7,2626.2,0.42108943]
["bitfinex","ETHUSD",1643541484524,0.82083126,2627.0,2626.2,0.42108943]
["bitfinex","ETHUSD",1643541484723,0.13652177,2627.1,2626.2,0.42108943]
["bitfinex","ETHUSD",1643541485169,1.59062859,2627.0,2626.2,0.42108943]
["bitfinex","ETHUSD",1643541485571,0.37869974,2626.9,2626.2,0.42108943]
["bitfinex","ETHUSD",1643541486669,0.37869974,2626.9,2626.6,0.36665137]
["bitfinex","ETHUSD",1643541486872,0.37869974,2626.9,2626.2,1.97462041]
["bitfinex","ETHUSD",1643541487072,0.37869974,2626.9,2626.2,2.96796069]
["bitfinex","ETHUSD",1643541487275,3.6774,2627.2,2626.2,2.96796069]
["bitfinex","ETHUSD",1643541487473,3.6774,2627.2,2626.2,1.0]
["bitfinex","ETHUSD",1643541487673,1.79304165,2627.1,2626.2,1.0]
["bitfinex","ETHUSD",1643541487874,1.79304165,2627.1,2626.1,1.5789162]
["bitfinex","ETHUSD",1643541487875,1.92212515,2627.3,2626.1,1.5789162]
["bitfinex","ETHUSD",1643541488075,1.59048071,2627.2,2626.1,1.5789162]
["bitfinex","ETHUSD",1643541488272,1.92212515,2627.3,2626.1,1.5789162]
["bitfinex","ETHUSD",1643541488472,0.43191072,2627.0,2626.5,0.42721171]
["bitfinex","ETHUSD",1643541488729,1.294567,2627.0,2626.5,0.3]
["bitfinex","ETHUSD",1643541488922,1.82006327,2626.9,2626.1,0.6271862]
["bitfinex","ETHUSD",1643541489725,1.294567,2627.0,2626.2,0.3716872]
["bitfinex","ETHUSD",1643541490426,0.43682017,2626.6,2626.2,0.3716872]
["bitfinex","ETHUSD",1643541491234,0.38682017,2626.6,2626.2,0.3716872]
["bitfinex","ETHUSD",1643541491426,2.02464926,2626.5,2626.1,0.1369662]
["bitfinex","ETHUSD",1643541491628,2.02464926,2626.5,2625.7,3.0752]
["bitfinex","ETHUSD",1643541491927,0.93154591,2625.6,2625.0,1.1801]
["bitfinex","ETHUSD",1643541492126,0.93154591,2625.6,2624.8,8.65490979]
["bitfinex","ETHUSD",1643541492127,0.75611653,2625.2,2624.8,8.65490979]
["bitfinex","ETHUSD",1643541492329,2.02464926,2625.5,2624.9,2.98376669]
["bitfinex","ETHUSD",1643541492576,2.02464926,2625.5,2624.8,7.32]
["bitfinex","ETHUSD",1643541492577,0.43132918,2625.1,2624.8,7.32]
["bitfinex","ETHUSD",1643541493378,0.90858183,2625.0,2624.8,7.32]
["bitfinex","ETHUSD",1643541493782,0.43132918,2625.1,2624.8,7.32]
["bitfinex","ETHUSD",1643541493978,0.43132918,2625.1,2624.8,7.92]
["bitfinex","ETHUSD",1643541494980,0.38132918,2625.1,2624.8,7.92]
["bitfinex","ETHUSD",1643541495981,0.38132918,2625.1,2624.9,1.0]
["bitfinex","ETHUSD",1643541497841,0.38132918,2625.1,2624.8,7.32]
["bitfinex","ETHUSD",1643541498340,0.13775554,2625.9,2624.9,2.06895632]
["bitfinex","ETHUSD",1643541498541,0.13775554,2625.9,2624.8,7.32]
["bitfinex","ETHUSD",1643541498948,0.13775554,2625.9,2624.9,1.0]
["bitfinex","ETHUSD",1643541499343,0.31740506,2625.2,2624.9,1.0]
["bitfinex","ETHUSD",1643541500772,0.13775554,2625.9,2624.9,1.0]
["bitfinex","ETHUSD",1643541500977,1.59115478,2625.8,2624.9,1.0]
["bitfinex","ETHUSD",1643541501377,0.13775554,2625.9,2624.9,1.0]
["bitfinex","ETHUSD",1643541501582,0.00123377,2625.9,2625.1,0.01218902]
["bitfinex","ETHUSD",1643541501778,0.32968969,2626.1,2625.2,0.57070564]
["bitfinex","ETHUSD",1643541501979,0.32968969,2626.1,2625.3,2.02464926]
["bitfinex","ETHUSD",1643541502178,0.69844105,2626.0,2625.3,0.08215341]
["bitfinex","ETHUSD",1643541502777,0.32968969,2626.1,2625.5,0.35321788]
["bitfinex","ETHUSD",1643541503176,0.32968969,2626.1,2625.5,0.65321788]
["bitfinex","ETHUSD",1643541503379,0.32968969,2626.1,2625.5,0.3]
["bitfinex","ETHUSD",1643541503715,0.32968969,2626.1,2625.3,2.70680267]
["bitfinex","ETHUSD",1643541503920,0.32968969,2626.1,2625.3,1.68215341]
["bitfinex","ETHUSD",1643541504126,1.10196054,2626.1,2625.3,1.68215341]
["bitfinex","ETHUSD",1643541504324,1.10196054,2626.1,2625.3,0.6]
["bitfinex","ETHUSD",1643541504526,1.10196054,2626.1,2625.9,0.01299565]
["bitfinex","ETHUSD",1643541504726,0.35596767,2626.0,2625.3,0.35035791]
["bitfinex","ETHUSD",1643541504926,0.35596767,2626.0,2625.3,1.35035791]
["bitfinex","ETHUSD",1643541505126,0.35596767,2626.0,2625.3,0.35035791]
["bitfinex","ETHUSD",1643541505325,0.35596767,2626.0,2625.3,1.35035791]
["bitfinex","ETHUSD",1643541505726,0.35596767,2626.0,2625.3,0.35035791]
["bitfinex","ETHUSD",1643541507228,0.35596767,2626.0,2625.2,2.8004]
["bitfinex","ETHUSD",1643541507466,0.79395375,2625.7,2625.2,1.8004]
["bitfinex","ETHUSD",1643541507670,0.35596767,2626.0,2625.3,1.0]
["bitfinex","ETHUSD",1643541507869,0.35596767,2626.0,2625.2,0.6]
["bitfinex","ETHUSD",1643541508169,0.35596767,2626.0,2625.2,0.32590833]
["bitfinex","ETHUSD",1643541508371,0.33590569,2625.6,2625.2,0.32590833]
["bitfinex","ETHUSD",1643541508572,0.13652177,2626.4,2625.2,0.32590833]
["bitfinex","ETHUSD",1643541508776,1.59093844,2626.3,2625.2,0.32590833]
["bitfinex","ETHUSD",1643541508970,0.72712679,2626.1,2625.2,0.32590833]
["bitfinex","ETHUSD",1643541509371,0.72712679,2626.1,2625.2,0.62590833]
["bitfinex","ETHUSD",1643541509574,0.43422659,2625.8,2625.2,0.62590833]
["bitfinex","ETHUSD",1643541509773,0.72712679,2626.1,2625.2,0.62590833]
["bitfinex","ETHUSD",1643541509973,0.01334732,2626.7,2625.2,0.62590833]
["bitfinex","ETHUSD",1643541510175,1.59086448,2626.6,2625.3,2.03069734]
["bitfinex","ETHUSD",1643541510373,1.59086448,2626.6,2625.3,0.3]
["bitfinex","ETHUSD",1643541510573,1.59086448,2626.6,2625.3,1.0]
["bitfinex","ETHUSD",1643541510773,1.59086448,2626.6,2625.6,0.42495042]
["bitfinex","ETHUSD",1643541510973,0.89073188,2626.4,2625.6,0.42495042]
["bitfinex","ETHUSD",1643541511225,0.89073188,2626.4,2625.6,0.72495042]
["bitfinex","ETHUSD",1643541511424,0.89073188,2626.4,2625.6,1.02495042]
["bitfinex","ETHUSD",1643541512022,0.01334732,2626.7,2625.6,1.02495042]
["bitfinex","ETHUSD",1643541512225,1.59077876,2626.6,2625.6,1.02495042]
["bitfinex","ETHUSD",1643541513027,0.76135556,2626.1,2625.6,0.3]
["bitfinex","ETHUSD",1643541513224,0.76135556,2626.1,2625.4,1.7353]
["bitfinex","ETHUSD",1643541513424,0.76135556,2626.1,2625.4,0.6]
["bitfinex","ETHUSD",1643541513624,0.76135556,2626.1,2625.2,1.61267432]
["bitfinex","ETHUSD",1643541514027,0.37322961,2625.6,2625.2,2.01630784]
["bitfinex","ETHUSD",1643541514225,0.37322961,2625.6,2625.2,2.00363352]
["bitfinex","ETHUSD",1643541514430,0.37322961,2625.6,2625.2,1.00363352]
["bitfinex","ETHUSD",1643541514628,0.76135556,2626.1,2625.2,2.00363352]
["bitfinex","ETHUSD",1643541515076,0.00123377,2626.7,2625.2,2.00363352]
["bitfinex","ETHUSD",1643541515474,1.59211257,2626.7,2625.2,2.00363352]
["bitfinex","ETHUSD",1643541515775,1.59211257,2626.7,2625.3,0.19024]
["bitfinex","ETHUSD",1643541515776,0.31521496,2626.2,2625.3,0.19024]
["bitfinex","ETHUSD",1643541515976,0.31521496,2626.2,2625.2,1.6]
["bitfinex","ETHUSD",1643541516176,0.86936265,2626.1,2625.2,1.6]
["bitfinex","ETHUSD",1643541516978,0.44155828,2625.8,2625.4,0.40548545]
["bitfinex","ETHUSD",1643541517575,0.44155828,2625.8,2625.4,0.3]
["bitfinex","ETHUSD",1643541517776,0.44155828,2625.8,2625.2,1.6]
["bitfinex","ETHUSD",1643541518477,0.44155828,2625.8,2625.2,0.6]
["bitfinex","ETHUSD",1643541518716,0.44155828,2625.8,2625.2,1.6]
["bitfinex","ETHUSD",1643541519116,0.00123377,2626.7,2625.5,0.44297306]
["bitfinex","ETHUSD",1643541519523,1.59208789,2626.7,2625.5,0.74297306]
["bitfinex","ETHUSD",1643541519921,1.59121785,2626.7,2625.5,1.04297306]
["bitfinex","ETHUSD",1643541520121,0.34402117,2626.2,2625.5,1.04297306]
["bitfinex","ETHUSD",1643541520327,0.34402117,2626.2,2625.5,1.6]
["bitfinex","ETHUSD",1643541520523,0.34402117,2626.2,2625.5,1.3]
["bitfinex","ETHUSD",1643541520925,0.83479805,2626.0,2625.5,1.3]
["bitfinex","ETHUSD",1643541521124,0.83479805,2626.0,2625.5,1.0]
["bitfinex","ETHUSD",1643541521323,0.40257857,2625.8,2625.4,1.8149]
["bitfinex","ETHUSD",1643541521524,0.40257857,2625.8,2625.4,0.6]
["bitfinex","ETHUSD",1643541521924,0.40257857,2625.8,2625.3,1.00054946]
["bitfinex","ETHUSD",1643541522128,0.40257857,2625.8,2625.3,0.70054946]
["bitfinex","ETHUSD",1643541522326,0.40257857,2625.8,2625.3,1.00054946]
["bitfinex","ETHUSD",1643541523375,0.00036373,2626.7,2625.3,0.40054946]
["bitfinex","ETHUSD",1643541523577,0.13652177,2626.6,2625.3,0.40054946]
["bitfinex","ETHUSD",1643541523778,0.89701344,2626.1,2625.3,0.40054946]
["bitfinex","ETHUSD",1643541524379,0.38576159,2625.9,2625.3,0.40054946]
["bitfinex","ETHUSD",1643541524584,1.1631,2626.4,2625.3,0.40054946]
["bitfinex","ETHUSD",1643541524983,1.1631,2626.4,2625.3,0.70054946]
["bitfinex","ETHUSD",1643541525582,0.83953092,2626.4,2625.7,0.33660092]
["bitfinex","ETHUSD",1643541525981,0.83953092,2626.4,2625.7,0.63660092]
["bitfinex","ETHUSD",1643541526617,0.83953092,2626.4,2625.4,1.6]
["bitfinex","ETHUSD",1643541526819,1.5908399,2626.3,2625.4,1.6]
["bitfinex","ETHUSD",1643541527019,0.7966992,2626.0,2625.4,1.6]
["bitfinex","ETHUSD",1643541527720,0.00036373,2626.7,2625.4,2.81488926]
["bitfinex","ETHUSD",1643541527919,0.00036373,2626.7,2625.4,3.89704267]
["bitfinex","ETHUSD",1643541528118,1.59101862,2626.7,2625.4,3.89704267]
["bitfinex","ETHUSD",1643541528519,0.00036373,2626.7,2625.4,3.89704267]
["bitfinex","ETHUSD",1643541528719,0.36399476,2626.1,2625.4,3.89704267]
["bitfinex","ETHUSD",1643541529320,0.36399476,2626.1,2625.6,0.33389287]
["bitfinex","ETHUSD",1643541529519,0.36399476,2626.1,2625.6,0.52413287]
["bitfinex","ETHUSD",1643541529719,0.36399476,2626.1,2625.6,1.20628628]
["bitfinex","ETHUSD",1643541529969,0.36399476,2626.1,2625.7,2.11612437]
["bitfinex","ETHUSD",1643541530371,0.00036373,2626.7,2625.7,3.11612437]
["bitfinex","ETHUSD",1643541530573,3.7491,2627.0,2625.8,2.6315245]
["bitfinex","ETHUSD",1643541530773,0.13652177,2627.5,2625.9,2.94968529]
["bitfinex","ETHUSD",1643541530973,1.59043454,2627.1,2626.1,0.3]
["bitfinex","ETHUSD",1643541531174,1.59043454,2627.1,2626.2,2.38242522]
["bitfinex","ETHUSD",1643541531373,1.59043454,2627.1,2626.5,0.43422625]
["bitfinex","ETHUSD",1643541531374,0.32253992,2626.9,2626.5,0.43422625]
["bitfinex","ETHUSD",1643541531574,0.32253992,2626.9,2626.3,1.38046564]
["bitfinex","ETHUSD",1643541531774,0.32253992,2626.9,2626.3,1.0]
["bitfinex","ETHUSD",1643541531974,0.32253992,2626.9,2626.2,0.6]
["bitfinex","ETHUSD",1643541532476,0.32253992,2626.9,2626.1,4.81432539]
["bitfinex","ETHUSD",1643541532673,0.32253992,2626.9,2626.2,0.31792605]
["bitfinex","ETHUSD",1643541532875,0.32253992,2626.9,2626.3,2.03068739]
["bitfinex","ETHUSD",1643541533074,0.32253992,2626.9,2626.3,2.63068739]
["bitfinex","ETHUSD",1643541533476,0.31023992,2626.9,2626.4,1.0]
["bitfinex","ETHUSD",1643541535327,0.31023992,2626.9,2626.3,0.6]
["bitfinex","ETHUSD",1643541535528,0.31023992,2626.9,2626.2,1.91792605]
["bitfinex","ETHUSD",1643541536127,0.31023992,2626.9,2626.3,2.01737382]
["bitfinex","ETHUSD",1643541536328,0.73242807,2626.8,2626.3,2.01737382]
["bitfinex","ETHUSD",1643541536530,0.73242807,2626.8,2626.2,1.6]
["bitfinex","ETHUSD",1643541536729,0.31023992,2626.9,2626.2,0.3]
["bitfinex","ETHUSD",1643541536928,0.31023992,2626.9,2626.2,1.3]
["bitfinex","ETHUSD",1643541537129,0.31023992,2626.9,2626.3,2.05873212]
["bitfinex","ETHUSD",1643541537589,0.31023992,2626.9,2626.3,3.65873212]
["bitfinex","ETHUSD",1643541537893,1.23222326,2626.5,2626.1,1.1876]
["bitfinex","ETHUSD",1643541538093,2.02464926,2626.4,2625.8,3.6697]
["bitfinex","ETHUSD",1643541538293,0.37480887,2626.5,2625.6,1.1405]
["bitfinex","ETHUSD",1643541538492,0.13652177,2626.8,2625.6,1.1405]
["bitfinex","ETHUSD",1643541538692,1.5906591,2626.7,2625.6,1.1405]
["bitfinex","ETHUSD",1643541538892,2.02464926,2626.6,2625.6,1.1405]
["bitfinex","ETHUSD",1643541539292,0.95265545,2626.5,2625.6,1.1405]
["bitfinex","ETHUSD",1643541540100,2.17944674,2627.1,2625.7,0.38065395]
["bitfinex","ETHUSD",1643541540300,1.59052734,2627.0,2625.7,1.8740111]
["bitfinex","ETHUSD",1643541540506,1.59052734,2627.0,2625.7,1.38065395]
["bitfinex","ETHUSD",1643541540899,1.59052734,2627.0,2625.7,0.38065395]
["bitfinex","ETHUSD",1643541541103,0.43650786,2626.3,2625.7,1.38065395]
["bitfinex","ETHUSD",1643541541518,0.43650786,2626.3,2625.7,0.38065395]
["bitfinex","ETHUSD",1643541541719,0.43650786,2626.3,2625.7,1.38065395]
["bitfinex","ETHUSD",1643541542121,0.43650786,2626.3,2625.7,0.38065395]
["bitfinex","ETHUSD",1643541542520,0.43650786,2626.3,2625.7,1.38065395]
["bitfinex","ETHUSD",1643541542721,0.43650786,2626.3,2625.7,0.38065395]
["bitfinex","ETHUSD",1643541542923,0.43650786,2626.3,2625.7,1.38065395]
["bitfinex","ETHUSD",1643541543822,0.71703551,2626.6,2625.7,0.38065395]
["bitfinex","ETHUSD",1643541544024,0.71703551,2626.6,2625.7,1.38065395]
["bitfinex","ETHUSD",1643541544824,0.40684784,2626.5,2626.1,0.43250568]
["bitfinex","ETHUSD",1643541545077,0.40684784,2626.5,2626.1,0.3]
["bitfinex","ETHUSD",1643541545277,0.40684784,2626.5,2625.6,1.7405]
["bitfinex","ETHUSD",1643541545477,0.40684784,2626.5,2625.7,1.0]
["bitfinex","ETHUSD",1643541545679,2.23301344,2626.5,2625.6,2.82265341]
["bitfinex","ETHUSD",1643541545876,0.40684784,2626.5,2625.6,1.82265341]
["bitfinex","ETHUSD",1643541546078,0.40684784,2626.5,2625.7,1.0]
["bitfinex","ETHUSD",1643541546278,0.40684784,2626.5,2626.0,0.39900277]
["bitfinex","ETHUSD",1643541546478,2.22493963,2626.5,2625.7,1.0]
["bitfinex","ETHUSD",1643541546678,0.40684784,2626.5,2625.7,1.0]
["bitfinex","ETHUSD",1643541546878,0.40684784,2626.5,2625.6,2.82265341]
["bitfinex","ETHUSD",1643541547078,0.40684784,2626.5,2625.6,1.82265341]
["bitfinex","ETHUSD",1643541547279,0.40684784,2626.5,2625.6,2.82265341]
["bitfinex","ETHUSD",1643541547479,0.40684784,2626.5,2626.0,0.32087729]
["bitfinex","ETHUSD",1643541547779,0.40684784,2626.5,2626.0,0.62087729]
["bitfinex","ETHUSD",1643541549021,1.79701012,2626.4,2626.0,0.62087729]
["bitfinex","ETHUSD",1643541549825,0.71703551,2626.6,2626.0,0.62087729]
["bitfinex","ETHUSD",1643541551126,1.15020574,2626.6,2626.0,0.62087729]
["bitfinex","ETHUSD",1643541552470,1.15020574,2626.6,2626.0,0.3]
["bitfinex","ETHUSD",1643541552976,1.15020574,2626.6,2625.7,0.3]
["bitfinex","ETHUSD",1643541553177,1.15020574,2626.6,2625.6,3.01289341]
["bitfinex","ETHUSD",1643541554377,1.15020574,2626.6,2625.9,0.39976764]
["bitfinex","ETHUSD",1643541554579,1.15020574,2626.6,2625.9,0.69976764]
["bitfinex","ETHUSD",1643541555479,0.37822329,2626.2,2625.9,0.69976764]
["bitfinex","ETHUSD",1643541555682,0.37822329,2626.2,2625.7,1.0]
["bitfinex","ETHUSD",1643541555878,0.37822329,2626.2,2625.6,2.71289341]
["bitfinex","ETHUSD",1643541556083,0.37822329,2626.2,2625.6,2.01289341]
["bitfinex","ETHUSD",1643541556320,0.71703551,2626.6,2625.7,1.0]
["bitfinex","ETHUSD",1643541556524,1.84214732,2626.8,2625.6,3.01289341]
["bitfinex","ETHUSD",1643541556724,1.2246,2626.9,2625.6,2.01289341]
["bitfinex","ETHUSD",1643541556927,1.59048337,2626.8,2625.7,1.0]
["bitfinex","ETHUSD",1643541557124,1.59048337,2626.8,2625.6,3.01289341]
["bitfinex","ETHUSD",1643541557125,1.58896474,2626.8,2625.6,3.01289341]
["bitfinex","ETHUSD",1643541557325,1.58896474,2626.8,2625.6,2.01289341]
["bitfinex","ETHUSD",1643541557529,0.43630159,2626.6,2625.6,3.01289341]
["bitfinex","ETHUSD",1643541557927,1.27112152,2626.6,2625.6,3.01289341]
["bitfinex","ETHUSD",1643541558125,1.27112152,2626.6,2625.7,2.19071649]
["bitfinex","ETHUSD",1643541558529,1.27112152,2626.6,2625.7,3.19071649]
["bitfinex","ETHUSD",1643541558730,0.43630159,2626.6,2626.1,0.4102181]
["bitfinex","ETHUSD",1643541559127,0.43630159,2626.6,2626.1,0.7102181]
["bitfinex","ETHUSD",1643541559328,0.43630159,2626.6,2626.1,1.0102181]
["bitfinex","ETHUSD",1643541559829,0.43630159,2626.6,2626.1,3.03715957]
["bitfinex","ETHUSD",1643541560071,1.99155401,2626.9,2626.2,1.0]
["bitfinex","ETHUSD",1643541560272,0.76695401,2626.9,2626.2,1.0]
["bitfinex","ETHUSD",1643541560474,0.76695401,2626.9,2626.1,1.0102181]
["bitfinex","ETHUSD",1643541560874,0.76695401,2626.9,2626.1,2.0102181]
["bitfinex","ETHUSD",1643541561075,0.76695401,2626.9,2626.2,2.05133396]
["bitfinex","ETHUSD",1643541561283,0.76695401,2626.9,2626.1,1.0102181]
["bitfinex","ETHUSD",1643541561674,0.42834868,2626.7,2626.1,1.0102181]
["bitfinex","ETHUSD",1643541564435,0.42834868,2626.7,2626.1,2.0102181]
["bitfinex","ETHUSD",1643541565537,0.42834868,2626.7,2626.1,1.6]
["bitfinex","ETHUSD",1643541565737,0.91803735,2626.5,2626.1,1.6]
["bitfinex","ETHUSD",1643541566739,0.3870443,2626.3,2626.1,1.6]
["bitfinex","ETHUSD",1643541567574,0.3870443,2626.3,2626.1,0.6]
["bitfinex","ETHUSD",1643541567974,0.3870443,2626.3,2626.1,0.3]
["bitfinex","ETHUSD",1643541568174,0.3870443,2626.3,2626.0,0.3]
["bitfinex","ETHUSD",1643541568377,0.3870443,2626.3,2625.9,4.2432243]
["bitfinex","ETHUSD",1643541568575,0.3870443,2626.3,2626.0,1.0]
["bitfinex","ETHUSD",1643541568979,0.3870443,2626.3,2625.9,0.3]
["bitfinex","ETHUSD",1643541569178,0.3870443,2626.3,2625.8,0.19024]
["bitfinex","ETHUSD",1643541569377,0.3870443,2626.3,2625.8,0.49024]
["bitfinex","ETHUSD",1643541569576,0.3870443,2626.3,2625.8,0.19024]
["bitfinex","ETHUSD",1643541569778,0.3870443,2626.3,2626.0,0.35610741]
["bitfinex","ETHUSD",1643541569977,5.64718234,2627.2,2626.0,0.35610741]
["bitfinex","ETHUSD",1643541570178,4.9384,2627.2,2626.0,0.65610741]
["bitfinex","ETHUSD",1643541570380,4.9384,2627.2,2626.1,0.3]
["bitfinex","ETHUSD",1643541570580,4.9384,2627.2,2626.1,2.34010298]
["bitfinex","ETHUSD",1643541570779,4.9384,2627.2,2626.1,0.3]
["bitfinex","ETHUSD",1643541571422,4.9384,2627.2,2626.1,1.3]
["bitfinex","ETHUSD",1643541571626,0.3413918,2626.5,2626.1,1.3]
["bitfinex","ETHUSD",1643541572028,0.3413918,2626.5,2626.1,0.3]
["bitfinex","ETHUSD",1643541572430,0.70114474,2626.6,2626.1,1.0]
["bitfinex","ETHUSD",1643541572631,0.70114474,2626.6,2626.2,2.02673911]
["bitfinex","ETHUSD",1643541573031,0.70114474,2626.6,2626.2,2.62673911]
["bitfinex","ETHUSD",1643541573430,4.9384,2627.2,2626.3,1.0]
["bitfinex","ETHUSD",1643541573630,0.44352024,2626.6,2626.3,1.0]
["bitfinex","ETHUSD",1643541574030,0.44352024,2626.6,2626.2,0.6]
["bitfinex","ETHUSD",1643541574232,0.44352024,2626.6,2626.2,2.33801328]
["bitfinex","ETHUSD",1643541574430,4.9384,2627.2,2626.2,2.03801328]
["bitfinex","ETHUSD",1643541574632,0.72426085,2627.0,2626.2,2.03801328]
["bitfinex","ETHUSD",1643541575273,0.72426085,2627.0,2626.1,1.6]
["bitfinex","ETHUSD",1643541575876,0.33082785,2626.7,2626.2,2.04592366]
["bitfinex","ETHUSD",1643541576275,0.33082785,2626.7,2626.2,3.04592366]
["bitfinex","ETHUSD",1643541576678,0.33082785,2626.7,2626.2,1.0]
["bitfinex","ETHUSD",1643541577075,0.33082785,2626.7,2626.1,1.6]
["bitfinex","ETHUSD",1643541577276,0.33082785,2626.7,2626.1,0.6]
["bitfinex","ETHUSD",1643541577577,0.33082785,2626.7,2626.2,2.15075198]
["bitfinex","ETHUSD",1643541577776,0.72426085,2627.0,2626.2,2.15075198]
["bitfinex","ETHUSD",1643541577976,1.59040693,2626.9,2626.2,3.15075198]
["bitfinex","ETHUSD",1643541578175,1.59040693,2626.9,2626.2,2.15075198]
["bitfinex","ETHUSD",1643541578375,1.59040693,2626.9,2626.3,1.0]
["bitfinex","ETHUSD",1643541578576,1.59040693,2626.9,2626.3,0.3]
["bitfinex","ETHUSD",1643541579027,1.59040693,2626.9,2626.2,3.45075198]
["bitfinex","ETHUSD",1643541579226,0.44726775,2626.8,2626.4,0.41131962]
["bitfinex","ETHUSD",1643541579527,0.44726775,2626.8,2626.4,0.71131962]
["bitfinex","ETHUSD",1643541579926,0.44726775,2626.8,2626.4,1.01131962]
["bitfinex","ETHUSD",1643541580525,0.44726775,2626.8,2626.4,0.6]
["bitfinex","ETHUSD",1643541580926,0.44726775,2626.8,2626.3,1.0]
["bitfinex","ETHUSD",1643541581126,0.44726775,2626.8,2626.1,1.6]
["bitfinex","ETHUSD",1643541581529,1.59043875,2626.7,2626.1,1.6]
["bitfinex","ETHUSD",1643541582130,1.58892051,2626.7,2626.1,1.97456596]
["bitfinex","ETHUSD",1643541583181,0.42706114,2626.4,2626.1,1.97456596]
["bitfinex","ETHUSD",1643541583385,0.42706114,2626.4,2626.1,1.6]
["bitfinex","ETHUSD",1643541583582,0.72426085,2627.0,2626.1,0.6]
["bitfinex","ETHUSD",1643541583782,1.79124158,2626.9,2626.1,0.6]
["bitfinex","ETHUSD",1643541584382,1.79124158,2626.9,2626.1,0.3]
["bitfinex","ETHUSD",1643541584582,0.42088856,2626.5,2626.1,0.3]
["bitfinex","ETHUSD",1643541585586,0.72426085,2627.0,2626.1,0.3]
["bitfinex","ETHUSD",1643541586721,0.37781309,2626.7,2626.1,0.3]
["bitfinex","ETHUSD",1643541590176,0.72426085,2627.0,2626.1,0.3]
["bitfinex","ETHUSD",1643541590974,1.78965209,2626.9,2626.1,0.3]
["bitfinex","ETHUSD",1643541591379,0.42307632,2626.7,2626.1,0.3]
["bitfinex","ETHUSD",1643541592177,0.72426085,2627.0,2626.4,0.41118045]
["bitfinex","ETHUSD",1643541592378,1.94498691,2627.1,2626.4,0.71118045]
["bitfinex","ETHUSD",1643541592779,1.94498691,2627.1,2626.4,1.01118045]
["bitfinex","ETHUSD",1643541593583,0.44345936,2627.0,2626.4,1.01118045]
["bitfinex","ETHUSD",1643541593821,1.1255,2627.2,2626.4,1.01118045]
["bitfinex","ETHUSD",1643541594225,11.50038234,2627.6,2626.4,1.01118045]
["bitfinex","ETHUSD",1643541594226,11.9393,2627.6,2626.5,0.38046564]
["bitfinex","ETHUSD",1643541594427,11.9393,2627.6,2626.5,1.38046564]
["bitfinex","ETHUSD",1643541594629,2.4896542,2627.5,2626.5,1.38214979]
["bitfinex","ETHUSD",1643541594827,0.35687418,2627.1,2626.5,1.3]
["bitfinex","ETHUSD",1643541595027,1.79888176,2627.0,2626.5,0.3]
["bitfinex","ETHUSD",1643541595228,1.79888176,2627.0,2626.4,1.01118045]
["bitfinex","ETHUSD",1643541595426,0.35687418,2627.1,2626.4,1.01118045]
["bitfinex","ETHUSD",1643541596524,0.35687418,2627.1,2626.4,2.01118045]
["bitfinex","ETHUSD",1643541596926,0.36074478,2626.7,2626.4,2.01118045]
["bitfinex","ETHUSD",1643541597573,0.36074478,2626.7,2626.4,1.6]
["bitfinex","ETHUSD",1643541599678,0.36074478,2626.7,2626.4,0.6]
["bitfinex","ETHUSD",1643541599879,0.36074478,2626.7,2626.3,1.0]
["bitfinex","ETHUSD",1643541600086,0.36074478,2626.7,2626.2,2.7476]
["bitfinex","ETHUSD",1643541602854,0.7984282,2627.2,2626.2,2.7476]
["bitfinex","ETHUSD",1643541603049,1.59034362,2627.1,2626.2,2.7476]
["bitfinex","ETHUSD",1643541603851,0.41088893,2627.0,2626.5,0.3785743]
["bitfinex","ETHUSD",1643541604452,0.41088893,2627.0,2626.5,0.6785743]
["bitfinex","ETHUSD",1643541604652,2.02464926,2627.2,2626.5,0.6785743]
["bitfinex","ETHUSD",1643541604853,1.59021478,2627.1,2626.5,0.6785743]
["bitfinex","ETHUSD",1643541605076,3.7196,2627.3,2626.5,0.6785743]
["bitfinex","ETHUSD",1643541605280,1.590213,2627.2,2626.5,0.6785743]
["bitfinex","ETHUSD",1643541605981,0.3211384,2626.9,2626.4,2.5516037]
["bitfinex","ETHUSD",1643541606279,0.3211384,2626.9,2626.4,2.63375349]
["bitfinex","ETHUSD",1643541606478,0.3211384,2626.9,2626.5,1.0]
["bitfinex","ETHUSD",1643541606679,0.3211384,2626.9,2626.5,1.3]
["bitfinex","ETHUSD",1643541606879,5.74424926,2627.3,2626.9,0.0014343]
["bitfinex","ETHUSD",1643541607081,1.59023773,2627.2,2626.5,1.0]
["bitfinex","ETHUSD",1643541607277,1.59023773,2627.2,2626.4,2.63375349]
["bitfinex","ETHUSD",1643541607479,1.59023773,2627.2,2626.5,1.3]
["bitfinex","ETHUSD",1643541607883,2.02464926,2627.1,2626.5,0.3]
["bitfinex","ETHUSD",1643541608085,1.96384928,2627.0,2626.5,1.3]
["bitfinex","ETHUSD",1643541608282,1.96384928,2627.0,2626.4,0.3]
["bitfinex","ETHUSD",1643541608283,1.59023773,2626.9,2626.4,0.3]
["bitfinex","ETHUSD",1643541608482,0.43894557,2626.5,2626.3,1.6]
["bitfinex","ETHUSD",1643541608726,2.02464926,2627.1,2626.3,1.6]
["bitfinex","ETHUSD",1643541608922,1.59038517,2627.0,2626.3,1.6]
["bitfinex","ETHUSD",1643541610329,1.2196,2627.3,2626.3,2.55164]
["bitfinex","ETHUSD",1643541610634,1.59025338,2627.2,2626.3,2.55164]
["bitfinex","ETHUSD",1643541611032,1.59025338,2627.2,2626.3,1.6]
["bitfinex","ETHUSD",1643541611230,1.59025338,2627.2,2626.5,0.31696147]
["bitfinex","ETHUSD",1643541611631,1.59025338,2627.2,2626.5,0.61696147]
["bitfinex","ETHUSD",1643541612030,1.58868697,2627.2,2626.5,0.61696147]
["bitfinex","ETHUSD",1643541612229,0.36403803,2627.1,2626.5,0.61696147]
["bitfinex","ETHUSD",1643541612877,0.36403803,2627.1,2626.4,0.6]
["bitfinex","ETHUSD",1643541613077,0.36403803,2627.1,2626.4,0.19024]
["bitfinex","ETHUSD",1643541613280,0.36403803,2627.1,2626.4,4.25904016]
["bitfinex","ETHUSD",1643541613477,0.36403803,2627.1,2626.5,1.0]
["bitfinex","ETHUSD",1643541613876,0.36403803,2627.1,2626.6,0.79215527]
["bitfinex","ETHUSD",1643541614476,0.36403803,2627.1,2626.6,0.38046564]
["bitfinex","ETHUSD",1643541615676,0.36403803,2627.1,2626.5,4.63505053]
["bitfinex","ETHUSD",1643541615880,0.36403803,2627.1,2626.5,1.6]
["bitfinex","ETHUSD",1643541616325,0.36403803,2627.1,2626.5,0.6]
["bitfinex","ETHUSD",1643541616524,0.38460076,2626.6,2626.3,1.6]
["bitfinex","ETHUSD",1643541616725,3.01794718,2627.3,2626.3,1.6]
["bitfinex","ETHUSD",1643541616927,1.2196,2627.3,2626.3,1.6]
["bitfinex","ETHUSD",1643541617227,3.00190944,2627.3,2626.2,3.37491211]
["bitfinex","ETHUSD",1643541617426,2.98461159,2627.3,2626.4,0.3]
["bitfinex","ETHUSD",1643541617626,2.99512544,2627.3,2626.3,1.6]
["bitfinex","ETHUSD",1643541618224,2.99512544,2627.3,2626.2,1.7476]
["bitfinex","ETHUSD",1643541618724,2.99323791,2627.3,2626.2,1.7476]
["bitfinex","ETHUSD",1643541618926,0.33073935,2626.6,2626.2,1.7476]
["bitfinex","ETHUSD",1643541620670,1.2196,2627.3,2626.2,1.7476]
["bitfinex","ETHUSD",1643541621074,1.2196,2627.3,2626.3,0.95164]
["bitfinex","ETHUSD",1643541621470,1.2196,2627.3,2626.3,2.14188]
["bitfinex","ETHUSD",1643541621675,1.2196,2627.3,2626.4,1.4136702]
["bitfinex","ETHUSD",1643541621872,0.33920508,2627.2,2626.7,0.32994737]
["bitfinex","ETHUSD",1643541622073,0.33920508,2627.2,2626.5,0.38163346]
["bitfinex","ETHUSD",1643541622272,0.33920508,2627.2,2626.5,0.68163346]
["bitfinex","ETHUSD",1643541622471,0.33920508,2627.2,2626.5,1.68163346]
["bitfinex","ETHUSD",1643541623074,0.33920508,2627.2,2626.5,0.3]
["bitfinex","ETHUSD",1643541623273,0.33920508,2627.2,2626.4,0.41766795]
["bitfinex","ETHUSD",1643541624425,0.33920508,2627.2,2626.5,0.19024]
["bitfinex","ETHUSD",1643541624625,0.33920508,2627.2,2626.5,0.27223369]
["bitfinex","ETHUSD",1643541625227,0.33920508,2627.2,2626.5,0.57223369]
["bitfinex","ETHUSD",1643541625428,0.33920508,2627.2,2626.5,0.68199369]
["bitfinex","ETHUSD",1643541625826,0.33920508,2627.2,2626.5,0.87223369]
["bitfinex","ETHUSD",1643541626026,0.33920508,2627.2,2626.5,1.38199369]
["bitfinex","ETHUSD",1643541626232,0.33920508,2627.2,2626.5,1.57223369]
["bitfinex","ETHUSD",1643541626430,0.33920508,2627.2,2626.5,1.38199369]
["bitfinex","ETHUSD",1643541626630,1.2196,2627.3,2626.8,0.42798897]
["bitfinex","ETHUSD",1643541626832,1.78286636,2627.5,2626.5,0.57223369]
["bitfinex","ETHUSD",1643541627033,1.78286636,2627.5,2626.5,0.3]
["bitfinex","ETHUSD",1643541627233,1.78286636,2627.5,2626.4,0.3]
["bitfinex","ETHUSD",1643541627498,1.78286636,2627.5,2626.4,0.19024]
["bitfinex","ETHUSD",1643541627702,0.38107277,2626.9,2626.5,0.41595927]
["bitfinex","ETHUSD",1643541628102,0.38107277,2626.9,2626.5,0.71595927]
["bitfinex","ETHUSD",1643541628302,1.78286636,2627.5,2626.5,0.71595927]
["bitfinex","ETHUSD",1643541629305,0.35180059,2627.2,2626.5,0.71595927]
["bitfinex","ETHUSD",1643541632331,0.35180059,2627.2,2626.5,0.98819296]
["bitfinex","ETHUSD",1643541632733,0.35180059,2627.2,2626.6,1.22283891]
["bitfinex","ETHUSD",1643541632934,0.35180059,2627.2,2626.9,0.4254973]
["bitfinex","ETHUSD",1643541633134,0.35180059,2627.2,2626.6,1.52283891]
["bitfinex","ETHUSD",1643541633332,0.35180059,2627.2,2626.6,0.3]
["bitfinex","ETHUSD",1643541633535,0.35180059,2627.2,2626.6,1.0]
["bitfinex","ETHUSD",1643541633732,0.35180059,2627.2,2626.5,0.87223369]
["bitfinex","ETHUSD",1643541633933,0.35180059,2627.2,2626.5,0.57223369]
["bitfinex","ETHUSD",1643541634136,0.35180059,2627.2,2626.8,0.32249013]
["bitfinex","ETHUSD",1643541634534,0.35180059,2627.2,2626.8,0.62249013]
["bitfinex","ETHUSD",1643541634971,0.76552217,2627.5,2626.8,0.62249013]
["bitfinex","ETHUSD",1643541635179,1.59016321,2627.4,2626.8,0.62249013]
["bitfinex","ETHUSD",1643541635780,1.59016321,2627.4,2626.8,0.3]
["bitfinex","ETHUSD",1643541635781,1.81613946,2627.3,2626.8,0.3]
["bitfinex","ETHUSD",1643541635980,1.81613946,2627.3,2626.5,2.09273369]
["bitfinex","ETHUSD",1643541636179,1.59024094,2627.2,2626.5,2.09273369]
["bitfinex","ETHUSD",1643541636580,2.62275452,2627.5,2626.5,2.09273369]
["bitfinex","ETHUSD",1643541636981,2.62275452,2627.5,2626.6,0.37379689]
["bitfinex","ETHUSD",1643541638380,0.35106894,2627.0,2626.6,0.37379689]
["bitfinex","ETHUSD",1643541639022,2.54799399,2627.5,2626.6,0.37379689]
["bitfinex","ETHUSD",1643541640231,0.42639651,2627.0,2626.6,0.37379689]
["bitfinex","ETHUSD",1643541640432,0.42639651,2627.0,2626.5,1.90249369]
["bitfinex","ETHUSD",1643541640632,0.42639651,2627.0,2626.5,1.8205]
["bitfinex","ETHUSD",1643541643080,2.02464926,2627.4,2626.5,2.01074]
["bitfinex","ETHUSD",1643541644180,0.32670841,2626.8,2626.5,2.01074]
["bitfinex","ETHUSD",1643541644584,2.02464926,2627.4,2626.5,2.01074]
["bitfinex","ETHUSD",1643541645583,2.59430018,2627.5,2626.5,2.01074]
["bitfinex","ETHUSD",1643541646084,0.35160619,2626.8,2626.5,2.01074]
["bitfinex","ETHUSD",1643541647737,0.35160619,2626.8,2626.6,2.0242299]
["bitfinex","ETHUSD",1643541648037,0.35160619,2626.8,2626.6,3.0242299]
["bitfinex","ETHUSD",1643541648238,0.35160619,2626.8,2626.7,1.94621835]
["bitfinex","ETHUSD",1643541648439,0.35160619,2626.8,2626.7,3.24621835]
["bitfinex","ETHUSD",1643541648640,0.35160619,2626.8,2626.7,3.54621835]
["bitfinex","ETHUSD",1643541648838,0.35160619,2626.8,2626.7,2.54621835]
["bitfinex","ETHUSD",1643541649038,0.35160619,2626.8,2626.7,3.54621835]
["bitfinex","ETHUSD",1643541649238,0.76552217,2627.5,2626.7,2.54621835]
["bitfinex","ETHUSD",1643541649439,0.76552217,2627.5,2626.7,1.6]
["bitfinex","ETHUSD",1643541649642,0.76552217,2627.5,2626.7,0.6]
["bitfinex","ETHUSD",1643541649840,0.76552217,2627.5,2626.7,0.3]
["bitfinex","ETHUSD",1643541650091,0.76552217,2627.5,2626.6,1.0]
["bitfinex","ETHUSD",1643541650092,0.76552217,2627.5,2626.6,0.3]
["bitfinex","ETHUSD",1643541650387,0.76552217,2627.5,2626.7,1.98731105]
["bitfinex","ETHUSD",1643541650388,0.40909985,2627.0,2626.7,1.98731105]
["bitfinex","ETHUSD",1643541650591,0.40909985,2627.0,2626.7,2.58731105]
["bitfinex","ETHUSD",1643541650789,0.40909985,2627.0,2626.7,0.6]
["bitfinex","ETHUSD",1643541650994,0.40909985,2627.0,2626.7,2.00591775]
["bitfinex","ETHUSD",1643541651399,0.40909985,2627.0,2626.6,1.68199369]
["bitfinex","ETHUSD",1643541651598,0.40909985,2627.0,2626.6,0.68199369]
["bitfinex","ETHUSD",1643541651798,0.40909985,2627.0,2626.6,1.68199369]
["bitfinex","ETHUSD",1643541652099,0.40909985,2627.0,2626.6,1.38199369]
["bitfinex","ETHUSD",1643541652902,12.0445,2627.6,2626.7,2.18735403]
["bitfinex","ETHUSD",1643541653103,8.3056,2627.6,2626.7,2.48735403]
["bitfinex","ETHUSD",1643541653302,8.3056,2627.6,2626.7,3.56934772]
["bitfinex","ETHUSD",1643541654124,0.35172348,2627.2,2626.7,3.90184035]
["bitfinex","ETHUSD",1643541654325,9.14306629,2627.6,2626.7,3.90184035]
["bitfinex","ETHUSD",1643541654326,8.3056,2627.6,2626.7,3.90184035]
["bitfinex","ETHUSD",1643541654527,9.6002,2628.2,2626.8,0.95145]
["bitfinex","ETHUSD",1643541654727,14.6835,2628.2,2626.9,2.5953549]
["bitfinex","ETHUSD",1643541655029,14.6835,2628.2,2627.0,0.3]
["bitfinex","ETHUSD",1643541655227,14.6835,2628.2,2627.0,4.64204422]
["bitfinex","ETHUSD",1643541655428,14.6835,2628.2,2627.1,1.203]
["bitfinex","ETHUSD",1643541655629,14.6835,2628.2,2627.1,1.90044487]
["bitfinex","ETHUSD",1643541655630,0.40568186,2627.6,2627.1,1.90044487]
["bitfinex","ETHUSD",1643541656730,1.59002658,2627.5,2627.2,0.3]
["bitfinex","ETHUSD",1643541656932,0.40568186,2627.6,2627.2,0.6]
["bitfinex","ETHUSD",1643541657131,0.88806692,2628.1,2627.3,1.97366594]
["bitfinex","ETHUSD",1643541657330,1.58987559,2628.0,2627.3,1.97366594]
["bitfinex","ETHUSD",1643541657603,1.58987559,2628.0,2627.3,0.6]
["bitfinex","ETHUSD",1643541657797,1.58987559,2628.0,2627.3,0.3]
["bitfinex","ETHUSD",1643541657997,1.58987559,2628.0,2627.2,1.3]
["bitfinex","ETHUSD",1643541658298,0.37266808,2627.5,2627.2,1.3]
["bitfinex","ETHUSD",1643541658699,0.88806692,2628.1,2627.3,1.98814716]
["bitfinex","ETHUSD",1643541658898,8.9559,2628.2,2627.3,2.28814716]
["bitfinex","ETHUSD",1643541659099,1.58982185,2628.1,2627.3,3.58814716]
["bitfinex","ETHUSD",1643541659498,8.9559,2628.2,2627.3,3.58814716]
["bitfinex","ETHUSD",1643541659698,0.37227295,2627.8,2627.3,3.58814716]
["bitfinex","ETHUSD",1643541660905,8.9559,2628.2,2627.3,3.58814716]
["bitfinex","ETHUSD",1643541661332,5.0833,2628.2,2627.3,3.58814716]
["bitfinex","ETHUSD",1643541662340,0.44684996,2627.8,2627.3,3.58814716]
["bitfinex","ETHUSD",1643541663437,5.0833,2628.2,2627.3,3.58814716]
["bitfinex","ETHUSD",1643541664037,5.0833,2628.2,2627.3,3.58693611]
["bitfinex","ETHUSD",1643541664838,0.4455538,2627.8,2627.3,3.58693611]
["bitfinex","ETHUSD",1643541665686,0.4455538,2627.8,2627.3,3.58778143]
["bitfinex","ETHUSD",1643541666982,5.0833,2628.2,2627.3,3.58778143]
["bitfinex","ETHUSD",1643541667988,0.41033527,2628.1,2627.7,0.42308037]
["bitfinex","ETHUSD",1643541668386,0.41033527,2628.1,2627.3,3.58778143]
["bitfinex","ETHUSD",1643541669439,0.41033527,2628.1,2627.3,1.59878895]
["bitfinex","ETHUSD",1643541669839,0.41033527,2628.1,2627.3,0.29878895]
["bitfinex","ETHUSD",1643541670039,0.41033527,2628.1,2627.2,1.3]
["bitfinex","ETHUSD",1643541670241,0.41033527,2628.1,2627.3,1.95731937]
["bitfinex","ETHUSD",1643541670439,0.41033527,2628.1,2627.6,0.36500838]
["bitfinex","ETHUSD",1643541670642,0.41033527,2628.1,2627.3,2.25731937]
["bitfinex","ETHUSD",1643541671641,0.41033527,2628.1,2627.5,0.42981032]
["bitfinex","ETHUSD",1643541671842,0.41033527,2628.1,2627.6,2.06172686]
["bitfinex","ETHUSD",1643541672041,0.5119259,2628.4,2627.6,2.36172686]
["bitfinex","ETHUSD",1643541672480,0.5119259,2628.4,2627.6,1.3]
["bitfinex","ETHUSD",1643541672685,0.5119259,2628.4,2627.6,0.3]
["bitfinex","ETHUSD",1643541673086,1.40699325,2628.4,2627.5,1.6]
["bitfinex","ETHUSD",1643541673489,1.40699325,2628.4,2627.5,0.6]
["bitfinex","ETHUSD",1643541673787,0.36848679,2628.0,2627.5,1.36665311]
["bitfinex","ETHUSD",1643541674388,0.36848679,2628.0,2627.5,0.36665311]
["bitfinex","ETHUSD",1643541674587,0.36848679,2628.0,2627.5,1.36665311]
["bitfinex","ETHUSD",1643541675188,0.5119259,2628.4,2627.5,3.34937058]
["bitfinex","ETHUSD",1643541675389,0.5119259,2628.4,2627.5,2.34937058]
["bitfinex","ETHUSD",1643541675591,0.5119259,2628.4,2627.6,1.0]
["bitfinex","ETHUSD",1643541675794,0.5119259,2628.4,2627.5,1.36665311]
["bitfinex","ETHUSD",1643541675991,0.5119259,2628.4,2627.5,0.36665311]
["bitfinex","ETHUSD",1643541676241,0.34258237,2628.1,2627.5,0.36665311]
["bitfinex","ETHUSD",1643541676444,0.5119259,2628.4,2627.6,2.02464926]
["bitfinex","ETHUSD",1643541676643,0.5119259,2628.4,2627.7,0.38046564]
["bitfinex","ETHUSD",1643541676842,0.5119259,2628.4,2627.7,3.90653442]
["bitfinex","ETHUSD",1643541677042,0.5119259,2628.4,2627.8,1.0]
["bitfinex","ETHUSD",1643541677245,0.5119259,2628.4,2627.8,4.55370949]
["bitfinex","ETHUSD",1643541677447,0.31880241,2628.3,2627.9,0.426737]
["bitfinex","ETHUSD",1643541677646,0.31880241,2628.3,2627.8,4.85370949]
["bitfinex","ETHUSD",1643541677854,0.31880241,2628.3,2627.8,1.6]
["bitfinex","ETHUSD",1643541678059,1.06979702,2628.3,2627.8,0.6]
["bitfinex","ETHUSD",1643541678250,0.31880241,2628.3,2627.8,0.3]
["bitfinex","ETHUSD",1643541678455,0.31880241,2628.3,2627.5,1.3]
["bitfinex","ETHUSD",1643541678456,2.34345167,2628.3,2627.5,1.3]
["bitfinex","ETHUSD",1643541678654,2.34345167,2628.3,2627.7,0.9511098]
["bitfinex","ETHUSD",1643541678655,0.31880241,2628.3,2627.7,0.9511098]
["bitfinex","ETHUSD",1643541678854,0.31880241,2628.3,2627.8,0.40144624]
["bitfinex","ETHUSD",1643541679454,0.31880241,2628.3,2627.8,1.35256624]
["bitfinex","ETHUSD",1643541679653,0.31880241,2628.3,2627.7,1.5511098]
["bitfinex","ETHUSD",1643541680494,0.5119259,2628.4,2627.8,3.05785855]
["bitfinex","ETHUSD",1643541680688,0.5119259,2628.4,2627.8,1.03320929]
["bitfinex","ETHUSD",1643541680888,0.5119259,2628.4,2627.9,1.0]
["bitfinex","ETHUSD",1643541681092,0.5119259,2628.4,2628.0,0.3]
["bitfinex","ETHUSD",1643541681290,0.5119259,2628.4,2627.8,4.47715878]
["bitfinex","ETHUSD",1643541681494,0.5119259,2628.4,2627.3,4.03023787]
["bitfinex","ETHUSD",1643541681495,0.38642581,2627.9,2627.3,4.03023787]
["bitfinex","ETHUSD",1643541681692,2.02464926,2628.3,2627.3,4.03023787]
["bitfinex","ETHUSD",1643541681693,2.02464926,2628.3,2627.3,0.95129]
["bitfinex","ETHUSD",1643541682295,0.5119259,2628.4,2627.5,2.97584486]
["bitfinex","ETHUSD",1643541682696,0.5119259,2628.4,2627.9,0.42980901]
["bitfinex","ETHUSD",1643541682697,0.36532446,2628.3,2627.9,0.42980901]
["bitfinex","ETHUSD",1643541682894,0.36532446,2628.3,2627.5,7.86058768]
["bitfinex","ETHUSD",1643541682895,0.36532446,2628.3,2627.6,1.19024]
["bitfinex","ETHUSD",1643541683095,0.36532446,2628.3,2627.6,1.27235929]
["bitfinex","ETHUSD",1643541683600,0.36532446,2628.3,2627.6,1.19024]
["bitfinex","ETHUSD",1643541684036,0.36532446,2628.3,2627.6,1.53986235]
["bitfinex","ETHUSD",1643541684440,0.36532446,2628.3,2627.6,3.52935009]
["bitfinex","ETHUSD",1643541684840,0.5119259,2628.4,2627.6,3.52935009]
["bitfinex","ETHUSD",1643541685945,0.32472916,2628.3,2628.0,0.38794061]
["bitfinex","ETHUSD",1643541686147,0.5119259,2628.4,2627.6,3.17972774]
["bitfinex","ETHUSD",1643541686546,0.5119259,2628.4,2627.7,0.38046564]
["bitfinex","ETHUSD",1643541686744,0.5119259,2628.4,2627.8,1.98229774]
["bitfinex","ETHUSD",1643541686944,0.5119259,2628.4,2627.8,0.6]
["bitfinex","ETHUSD",1643541687344,0.5119259,2628.4,2627.7,0.74698906]
["bitfinex","ETHUSD",1643541687793,0.5119259,2628.4,2627.8,1.98897531]
["bitfinex","ETHUSD",1643541687994,0.5119259,2628.4,2627.8,3.58897531]
["bitfinex","ETHUSD",1643541688397,0.5119259,2628.4,2627.9,0.27235929]
["bitfinex","ETHUSD",1643541688599,0.51103173,2628.4,2627.9,0.27235929]
["bitfinex","ETHUSD",1643541688803,0.51103173,2628.4,2628.0,0.08211929]
["bitfinex","ETHUSD",1643541688997,0.51103173,2628.4,2628.1,1.03678317]
["bitfinex","ETHUSD",1643541689200,0.51103173,2628.4,2628.2,1.90169]
["bitfinex","ETHUSD",1643541689402,0.007,2628.6,2628.2,1.90169]
["bitfinex","ETHUSD",1643541689403,0.007,2628.6,2628.4,4.0]
["bitfinex","ETHUSD",1643541689600,0.007,2628.6,2628.5,6.62464926]
["bitfinex","ETHUSD",1643541689801,0.007,2628.6,2628.5,21.55646754]
["bitfinex","ETHUSD",1643541690004,0.6021107,2629.2,2628.6,6.7]
["bitfinex","ETHUSD",1643541690416,0.6021107,2629.2,2628.7,7.88809759]
["bitfinex","ETHUSD",1643541690602,0.6021107,2629.2,2628.7,8.57021688]
["bitfinex","ETHUSD",1643541690802,0.6021107,2629.2,2628.7,8.76045688]
["bitfinex","ETHUSD",1643541691245,0.6021107,2629.2,2629.1,0.41118817]
["bitfinex","ETHUSD",1643541691438,0.6021107,2629.2,2629.1,0.71118817]
["bitfinex","ETHUSD",1643541691638,0.6021107,2629.2,2629.1,1.01118817]
["bitfinex","ETHUSD",1643541691839,0.6021107,2629.2,2629.1,0.71118817]
["bitfinex","ETHUSD",1643541692038,0.4021107,2629.2,2629.1,7.05335076]
["bitfinex","ETHUSD",1643541692240,0.4021107,2629.2,2629.1,3.80335076]
["bitfinex","ETHUSD",1643541692439,0.4021107,2629.2,2629.1,4.80335076]
["bitfinex","ETHUSD",1643541692641,0.4021107,2629.2,2629.1,2.85203817]
["bitfinex","ETHUSD",1643541692841,0.4021107,2629.2,2629.1,4.86156689]
["bitfinex","ETHUSD",1643541693041,0.007,2629.5,2629.2,8.9]
["bitfinex","ETHUSD",1643541693244,30.0,2630.1,2629.6,8.9]
["bitfinex","ETHUSD",1643541693245,3.74861786,2630.1,2629.6,8.9]
["bitfinex","ETHUSD",1643541693448,1.06550656,2632.1,2630.8,0.54]
["bitfinex","ETHUSD",1643541693643,2.60476222,2632.6,2631.8,0.01264086]
["bitfinex","ETHUSD",1643541693644,0.7012017,2632.6,2631.8,0.01264086]
["bitfinex","ETHUSD",1643541693848,1.36815814,2634.1,2632.0,0.79395803]
["bitfinex","ETHUSD",1643541694048,1.58728361,2634.0,2632.5,0.01252902]
["bitfinex","ETHUSD",1643541694243,1.58728361,2634.0,2632.6,0.19024]
["bitfinex","ETHUSD",1643541694244,0.04320018,2633.7,2632.6,0.19024]
["bitfinex","ETHUSD",1643541694449,0.04320018,2633.7,2632.8,0.81942564]
["bitfinex","ETHUSD",1643541694645,4.33715814,2634.6,2632.7,38.47360409]
["bitfinex","ETHUSD",1643541694646,0.7012017,2634.7,2633.5,0.81942564]
["bitfinex","ETHUSD",1643541694846,0.7012017,2634.7,2633.7,0.81942564]
["bitfinex","ETHUSD",1643541695099,0.7012017,2634.7,2634.4,0.01275297]
["bitfinex","ETHUSD",1643541695100,0.4512017,2634.7,2634.4,0.01275297]
["bitfinex","ETHUSD",1643541695291,2.228,2635.0,2634.4,0.01275297]
["bitfinex","ETHUSD",1643541695292,2.228,2635.0,2634.6,0.9341597]
["bitfinex","ETHUSD",1643541695496,0.96495525,2635.0,2634.8,0.76942564]
["bitfinex","ETHUSD",1643541695695,0.96495525,2635.0,2634.6,0.76942564]
["bitfinex","ETHUSD",1643541695895,0.96495525,2635.0,2634.9,0.76942564]
["bitfinex","ETHUSD",1643541696298,0.742,2635.0,2634.9,1.36942564]
["bitfinex","ETHUSD",1643541696701,24.75786975,2635.7,2634.9,1.36942564]
["bitfinex","ETHUSD",1643541696702,20.441184,2635.7,2635.1,6.96942564]
["bitfinex","ETHUSD",1643541696899,0.7012017,2636.8,2635.3,0.76942564]
["bitfinex","ETHUSD",1643541697102,0.7012017,2636.8,2636.2,4.71219475]
["bitfinex","ETHUSD",1643541697303,0.205,2638.4,2636.7,0.01211277]
["bitfinex","ETHUSD",1643541697502,1.58483064,2638.3,2636.8,0.9341597]
["bitfinex","ETHUSD",1643541697702,1.90356052,2639.5,2638.3,15.24772768]
["bitfinex","ETHUSD",1643541697902,0.7012017,2641.0,2638.4,89.22136224]
["bitfinex","ETHUSD",1643541697903,0.135,2640.0,2638.4,89.22136224]
["bitfinex","ETHUSD",1643541698101,1.58390798,2639.9,2639.4,15.24772768]
["bitfinex","ETHUSD",1643541698301,2.17883794,2639.8,2639.5,0.61392213]
["bitfinex","ETHUSD",1643541698501,2.17883794,2639.8,2638.9,0.01262162]
["bitfinex","ETHUSD",1643541698502,4.77675739,2639.7,2638.9,0.01262162]
["bitfinex","ETHUSD",1643541698750,0.40728729,2638.5,2638.4,5.26979795]
["bitfinex","ETHUSD",1643541698954,0.02481,2639.9,2638.5,7.6]
["bitfinex","ETHUSD",1643541699151,0.01255241,2639.5,2638.6,2.00952872]
["bitfinex","ETHUSD",1643541699353,0.01255241,2639.5,2638.4,38.47360409]
["bitfinex","ETHUSD",1643541699354,0.0120903,2640.0,2638.9,0.2058]
["bitfinex","ETHUSD",1643541699951,0.26007492,2640.6,2638.9,0.2058]
["bitfinex","ETHUSD",1643541700153,0.69269661,2641.0,2639.0,16.641347]
["bitfinex","ETHUSD",1643541700352,0.65479558,2641.0,2639.5,1.0]
["bitfinex","ETHUSD",1643541700553,0.65479558,2641.0,2639.5,0.3]
["bitfinex","ETHUSD",1643541700554,0.81162402,2639.8,2639.5,0.3]
["bitfinex","ETHUSD",1643541700752,0.65479558,2641.0,2639.5,0.5057]
["bitfinex","ETHUSD",1643541700952,0.38348622,2639.7,2639.5,0.5057]
["bitfinex","ETHUSD",1643541701159,0.65479558,2641.0,2639.5,0.5057]
["bitfinex","ETHUSD",1643541701160,0.012178,2640.8,2639.5,0.5057]
["bitfinex","ETHUSD",1643541701556,0.01260503,2639.7,2638.6,0.13819997]
["bitfinex","ETHUSD",1643541701756,0.01260503,2639.7,2638.1,3.5]
["bitfinex","ETHUSD",1643541701757,0.8141237,2638.6,2638.1,3.5]
["bitfinex","ETHUSD",1643541701961,0.01260503,2639.7,2638.2,3.5]
["bitfinex","ETHUSD",1643541702156,0.01260503,2639.7,2637.4,0.25363963]
["bitfinex","ETHUSD",1643541702157,0.37438123,2638.5,2637.8,14.64438669]
["bitfinex","ETHUSD",1643541702502,0.37438123,2638.5,2637.8,14.63181828]
["bitfinex","ETHUSD",1643541702695,2.00952872,2640.5,2637.8,14.63181828]
["bitfinex","ETHUSD",1643541702696,0.35850211,2638.1,2637.8,14.63181828]
["bitfinex","ETHUSD",1643541702893,2.00952872,2640.5,2637.8,14.63181828]
["bitfinex","ETHUSD",1643541702894,0.8192055,2639.1,2637.8,14.63181828]
["bitfinex","ETHUSD",1643541703093,7.0,2640.5,2637.8,14.63181828]
["bitfinex","ETHUSD",1643541703294,8.9,2640.7,2637.4,0.08890557]
["bitfinex","ETHUSD",1643541703295,7.0,2639.9,2637.4,0.08890557]
["bitfinex","ETHUSD",1643541703501,2.00952872,2640.4,2637.8,0.004]
["bitfinex","ETHUSD",1643541703502,1.0,2638.7,2637.8,0.004]
["bitfinex","ETHUSD",1643541703697,2.00952872,2638.6,2637.8,0.004]
["bitfinex","ETHUSD",1643541703897,0.4375045,2638.5,2637.8,0.004]
["bitfinex","ETHUSD",1643541704097,1.27937801,2638.0,2637.8,0.004]
["bitfinex","ETHUSD",1643541704398,1.0,2638.1,2636.0,0.16473406]
["bitfinex","ETHUSD",1643541704399,0.40204672,2636.5,2636.0,0.16473406]
["bitfinex","ETHUSD",1643541704600,0.89603304,2636.2,2636.0,0.16473406]
["bitfinex","ETHUSD",1643541704798,0.89603304,2636.2,2635.8,0.16473406]
["bitfinex","ETHUSD",1643541704998,0.89603304,2636.2,2635.8,3.2558569]
["bitfinex","ETHUSD",1643541705199,0.89603304,2636.2,2635.8,0.16473406]
["bitfinex","ETHUSD",1643541705500,0.40204672,2636.5,2635.8,0.04640612]
["bitfinex","ETHUSD",1643541705700,9.6849,2638.6,2635.8,0.04640612]
["bitfinex","ETHUSD",1643541705701,2.00952872,2637.4,2635.8,0.04640612]
["bitfinex","ETHUSD",1643541705902,2.00952872,2638.3,2636.0,0.01222866]
["bitfinex","ETHUSD",1643541706238,2.3849,2638.6,2636.8,0.01239665]
["bitfinex","ETHUSD",1643541706441,1.2387,2638.6,2636.8,0.01239665]
["bitfinex","ETHUSD",1643541706641,0.70854549,2637.1,2636.1,0.01294345]
["bitfinex","ETHUSD",1643541706843,1.2387,2638.6,2635.8,0.04640612]
["bitfinex","ETHUSD",1643541706844,1.5,2637.7,2635.8,0.04640612]
["bitfinex","ETHUSD",1643541707045,1.5,2637.7,2635.8,2.05593484]
["bitfinex","ETHUSD",1643541707245,1.5,2637.7,2635.8,0.04640612]
["bitfinex","ETHUSD",1643541707246,1.7203929,2637.6,2635.8,0.04640612]
["bitfinex","ETHUSD",1643541707444,1.0,2637.0,2635.8,0.04640612]
["bitfinex","ETHUSD",1643541707748,0.3,2637.0,2635.8,0.04640612]
["bitfinex","ETHUSD",1643541707943,1.0125481,2637.2,2635.8,0.04640612]
["bitfinex","ETHUSD",1643541708145,1.0,2637.2,2635.8,0.04640612]
["bitfinex","ETHUSD",1643541708344,2.40132615,2637.1,2635.8,0.04640612]
["bitfinex","ETHUSD",1643541708545,1.0,2637.0,2635.8,0.04640612]
["bitfinex","ETHUSD",1643541708744,3.37160262,2636.9,2635.8,0.04640612]
["bitfinex","ETHUSD",1643541708944,0.73633859,2635.9,2635.8,0.04640612]
["bitfinex","ETHUSD",1643541709984,1.15352532,2635.9,2635.8,0.04640612]
["bitfinex","ETHUSD",1643541710589,1.15352532,2635.9,2634.6,2.10679116]
["bitfinex","ETHUSD",1643541710590,0.86839387,2635.2,2634.4,3.03336258]
["bitfinex","ETHUSD",1643541710790,0.86839387,2635.2,2634.4,0.8927]
["bitfinex","ETHUSD",1643541710988,0.41718673,2635.9,2634.4,0.8927]
["bitfinex","ETHUSD",1643541711189,0.01260706,2636.3,2634.4,0.8927]
["bitfinex","ETHUSD",1643541711190,0.01255991,2637.4,2635.4,0.01251995]
["bitfinex","ETHUSD",1643541711391,7.57288986,2638.2,2636.0,0.01202383]
["bitfinex","ETHUSD",1643541711392,0.01230038,2637.9,2636.0,0.01202383]
["bitfinex","ETHUSD",1643541712090,2.3791,2638.3,2635.3,0.1544]
["bitfinex","ETHUSD",1643541712091,0.69783307,2637.6,2636.5,0.01263036]
["bitfinex","ETHUSD",1643541712296,1.2387,2638.6,2636.5,0.01263036]
["bitfinex","ETHUSD",1643541712492,1.2387,2638.6,2637.0,1.3]
["bitfinex","ETHUSD",1643541712899,1.2387,2638.6,2637.0,1.6]
["bitfinex","ETHUSD",1643541713093,1.2387,2638.6,2637.1,0.01290125]
["bitfinex","ETHUSD",1643541713293,1.2387,2638.6,2636.9,0.3832]
["bitfinex","ETHUSD",1643541713594,0.92199019,2637.2,2636.9,0.3832]
["bitfinex","ETHUSD",1643541714438,0.39933528,2637.1,2636.9,0.3832]
["bitfinex","ETHUSD",1643541714638,0.00380546,2637.6,2636.9,0.3832]
["bitfinex","ETHUSD",1643541714841,0.00380546,2637.6,2636.9,0.6832]
["bitfinex","ETHUSD",1643541715238,1.5,2637.8,2636.4,0.01242835]
["bitfinex","ETHUSD",1643541715239,1.35380546,2637.8,2636.4,0.01242835]
["bitfinex","ETHUSD",1643541715637,0.66871938,2636.5,2636.4,0.01242835]
["bitfinex","ETHUSD",1643541715845,1.35380546,2637.8,2635.3,2.02188798]
["bitfinex","ETHUSD",1643541715846,0.70576193,2636.0,2635.3,2.02188798]
["bitfinex","ETHUSD",1643541716043,0.0121374,2637.5,2635.2,0.17696216]
["bitfinex","ETHUSD",1643541716442,0.0121374,2637.5,2635.3,8.9]
["bitfinex","ETHUSD",1643541716443,1.0,2637.5,2635.3,8.9]
["bitfinex","ETHUSD",1643541716648,2.02188798,2637.4,2635.2,0.0122281]
["bitfinex","ETHUSD",1643541716846,2.32188798,2637.4,2635.2,0.0122281]
["bitfinex","ETHUSD",1643541717043,2.32188798,2637.4,2635.0,0.38682097]
["bitfinex","ETHUSD",1643541717044,0.01229699,2636.9,2635.0,0.38682097]
["bitfinex","ETHUSD",1643541717244,0.3594168,2635.5,2634.9,0.13783624]
["bitfinex","ETHUSD",1643541718287,2.02188798,2636.6,2634.9,0.13783624]
["bitfinex","ETHUSD",1643541718288,0.40743097,2635.1,2634.9,0.13783624]
["bitfinex","ETHUSD",1643541718491,0.40743097,2635.1,2634.5,3.60110764]
["bitfinex","ETHUSD",1643541718690,0.40743097,2635.1,2634.5,0.10110764]
["bitfinex","ETHUSD",1643541718890,0.90301427,2635.0,2634.0,0.01258065]
["bitfinex","ETHUSD",1643541719091,0.82314834,2634.6,2634.0,0.01258065]
["bitfinex","ETHUSD",1643541719292,0.40743097,2635.1,2634.0,0.01258065]
["bitfinex","ETHUSD",1643541719491,0.01208325,2635.9,2634.0,0.01258065]
["bitfinex","ETHUSD",1643541719692,3.23734336,2635.9,2634.0,0.01258065]
["bitfinex","ETHUSD",1643541720292,0.77892606,2635.1,2634.0,0.01258065]
["bitfinex","ETHUSD",1643541720493,0.3633291,2634.2,2634.0,0.01258065]
["bitfinex","ETHUSD",1643541721093,0.3633291,2634.2,2634.0,0.00882756]
["bitfinex","ETHUSD",1643541721340,0.00409664,2635.7,2634.0,0.00882756]
["bitfinex","ETHUSD",1643541721542,0.00886725,2635.9,2634.0,0.00882756]
["bitfinex","ETHUSD",1643541721743,0.73549671,2635.4,2634.0,0.00882756]
["bitfinex","ETHUSD",1643541722342,0.9178215,2635.0,2634.0,0.00882756]
["bitfinex","ETHUSD",1643541722545,0.9178215,2635.0,2634.3,0.3]
["bitfinex","ETHUSD",1643541722945,0.9178215,2635.0,2634.0,1.60882756]
["bitfinex","ETHUSD",1643541723549,0.03709233,2635.5,2634.1,0.38912398]
["bitfinex","ETHUSD",1643541723747,0.03709233,2635.5,2634.3,1.0]
["bitfinex","ETHUSD",1643541723949,0.00344934,2636.1,2634.8,1.0]
["bitfinex","ETHUSD",1643541724151,0.03709233,2636.5,2634.8,0.00430746]
["bitfinex","ETHUSD",1643541724549,0.44675091,2635.0,2634.8,0.30430746]
["bitfinex","ETHUSD",1643541724751,0.44675091,2635.0,2634.8,0.3]
["bitfinex","ETHUSD",1643541724986,0.44675091,2635.0,2634.6,0.3083216]
["bitfinex","ETHUSD",1643541725686,0.37032595,2635.0,2634.6,0.3083216]
["bitfinex","ETHUSD",1643541727186,0.37032595,2635.0,2634.6,0.3]
["bitfinex","ETHUSD",1643541729637,1.64475716,2636.6,2634.6,2.32188798]
["bitfinex","ETHUSD",1643541729837,1.0,2636.8,2634.6,2.32188798]
["bitfinex","ETHUSD",1643541729838,2.64419909,2636.8,2634.6,2.32188798]
["bitfinex","ETHUSD",1643541730038,1.0,2636.8,2634.9,1.0]
["bitfinex","ETHUSD",1643541730439,0.83175603,2635.8,2635.0,2.02188798]
["bitfinex","ETHUSD",1643541730643,0.83175603,2635.8,2635.0,0.3]
["bitfinex","ETHUSD",1643541730940,0.44534174,2635.0,2634.9,1.6]
["bitfinex","ETHUSD",1643541731739,0.44534174,2635.0,2634.9,5.75]
["bitfinex","ETHUSD",1643541732693,0.03709233,2636.5,2634.9,5.91473406]
["bitfinex","ETHUSD",1643541732891,0.03709233,2636.5,2635.0,2.97109275]
["bitfinex","ETHUSD",1643541733093,0.03709233,2636.5,2635.0,3.27109275]
["bitfinex","ETHUSD",1643541733294,0.03709233,2636.5,2635.0,2.93830789]
["bitfinex","ETHUSD",1643541733489,0.03709233,2636.5,2635.3,1.0]
["bitfinex","ETHUSD",1643541733694,0.325254,2635.5,2635.3,1.0]
["bitfinex","ETHUSD",1643541733891,0.325254,2635.5,2635.3,1.6]
["bitfinex","ETHUSD",1643541734096,0.325254,2635.5,2635.3,0.3]
["bitfinex","ETHUSD",1643541734294,0.325254,2635.5,2635.0,0.79821976]
["bitfinex","ETHUSD",1643541734498,0.03709233,2636.5,2635.0,0.79821976]
["bitfinex","ETHUSD",1643541734499,0.03709233,2636.5,2635.1,9.28046564]
["bitfinex","ETHUSD",1643541734697,0.03709233,2636.5,2635.2,2.34261066]
["bitfinex","ETHUSD",1643541734898,0.03709233,2636.5,2635.2,2.72027274]
["bitfinex","ETHUSD",1643541734899,0.42763873,2635.6,2635.2,2.72027274]
["bitfinex","ETHUSD",1643541735097,0.42763873,2635.6,2635.3,1.0]
["bitfinex","ETHUSD",1643541735395,0.42763873,2635.6,2635.3,1.3]
["bitfinex","ETHUSD",1643541736434,0.42763873,2635.6,2635.3,0.3]
["bitfinex","ETHUSD",1643541736643,0.42763873,2635.6,2635.2,0.3]
["bitfinex","ETHUSD",1643541736840,0.42763873,2635.6,2635.1,0.3]
["bitfinex","ETHUSD",1643541737040,0.42763873,2635.6,2635.0,0.19821976]
["bitfinex","ETHUSD",1643541738040,0.03709233,2636.5,2635.0,0.19821976]
["bitfinex","ETHUSD",1643541738241,0.03709233,2636.5,2635.0,2.52478324]
["bitfinex","ETHUSD",1643541738444,0.03709233,2636.5,2635.0,2.41293286]
["bitfinex","ETHUSD",1643541738643,0.03709233,2636.5,2635.0,2.71293286]
["bitfinex","ETHUSD",1643541739040,0.03709233,2636.5,2635.0,2.59873295]
["bitfinex","ETHUSD",1643541739041,0.44650479,2635.4,2635.0,2.59873295]
["bitfinex","ETHUSD",1643541739241,0.68069252,2635.3,2634.6,0.22721985]
["bitfinex","ETHUSD",1643541739442,0.68069252,2635.3,2634.5,0.0080426]
["bitfinex","ETHUSD",1643541739443,0.68069252,2635.3,2634.2,0.148]
["bitfinex","ETHUSD",1643541739642,0.68069252,2635.3,2634.3,3.66473406]
["bitfinex","ETHUSD",1643541739843,0.68069252,2635.3,2634.3,7.16473406]
["bitfinex","ETHUSD",1643541740089,0.68069252,2635.3,2634.4,0.1472]
["bitfinex","ETHUSD",1643541740289,0.90399954,2634.9,2634.3,7.24875391]
["bitfinex","ETHUSD",1643541740489,0.44650479,2635.4,2634.6,1.0]
["bitfinex","ETHUSD",1643541740696,0.44650479,2635.4,2634.6,1.3]
["bitfinex","ETHUSD",1643541740895,0.44650479,2635.4,2634.6,1.6]
["bitfinex","ETHUSD",1643541741496,0.44650479,2635.4,2634.3,3.74875391]
["bitfinex","ETHUSD",1643541741497,0.44650479,2635.4,2634.3,4.74875391]
["bitfinex","ETHUSD",1643541741694,0.36911192,2634.4,2634.3,0.08401985]
["bitfinex","ETHUSD",1643541741894,0.36911192,2634.4,2634.1,0.16473406]
["bitfinex","ETHUSD",1643541742094,0.36911192,2634.4,2634.1,3.81513406]
["bitfinex","ETHUSD",1643541742297,0.90962798,2635.2,2634.5,0.03691119]
["bitfinex","ETHUSD",1643541742497,0.03709233,2636.5,2634.6,0.01208872]
["bitfinex","ETHUSD",1643541742697,1.58509113,2636.4,2634.6,0.01208872]
["bitfinex","ETHUSD",1643541743297,0.31717025,2636.3,2634.6,0.01208872]
["bitfinex","ETHUSD",1643541743500,0.8640927,2635.3,2634.6,0.09610857]
["bitfinex","ETHUSD",1643541743741,0.8146884,2635.3,2634.7,4.95]
["bitfinex","ETHUSD",1643541743936,6.93741669,2637.2,2635.2,0.01299922]
["bitfinex","ETHUSD",1643541743937,2.07289902,2636.9,2635.2,0.01299922]
["bitfinex","ETHUSD",1643541744138,0.89919902,2637.0,2635.2,0.01299922]
["bitfinex","ETHUSD",1643541744341,6.93741669,2637.2,2634.9,2.60185423]
["bitfinex","ETHUSD",1643541744342,1.27091065,2636.9,2634.9,2.60185423]
["bitfinex","ETHUSD",1643541744543,0.91193681,2636.9,2635.0,2.07735251]
["bitfinex","ETHUSD",1643541744742,5.5723,2637.2,2635.0,2.07735251]
["bitfinex","ETHUSD",1643541744943,3.22119902,2637.2,2635.0,2.37735251]
["bitfinex","ETHUSD",1643541745142,0.91636491,2636.4,2635.0,2.67735251]
["bitfinex","ETHUSD",1643541745343,0.79986684,2636.0,2635.0,2.67735251]
["bitfinex","ETHUSD",1643541745543,0.79986684,2636.0,2635.2,1.3]
["bitfinex","ETHUSD",1643541745942,0.79986684,2636.0,2635.2,1.6]
["bitfinex","ETHUSD",1643541746553,0.79986684,2636.0,2635.2,1.55]
["bitfinex","ETHUSD",1643541747051,0.39493756,2635.9,2635.2,1.55]
["bitfinex","ETHUSD",1643541748299,0.42922859,2635.3,2635.2,1.55]
["bitfinex","ETHUSD",1643541750502,0.79986684,2636.0,2635.2,1.55]
["bitfinex","ETHUSD",1643541750807,1.36511669,2637.0,2635.5,1.0]
["bitfinex","ETHUSD",1643541750808,0.89919902,2637.0,2635.5,1.0]
["bitfinex","ETHUSD",1643541751004,0.89919902,2637.1,2635.6,0.13819997]
["bitfinex","ETHUSD",1643541751234,7.47808564,2637.7,2635.6,2.17217291]
["bitfinex","ETHUSD",1643541751235,0.89919902,2637.2,2635.6,2.17217291]
["bitfinex","ETHUSD",1643541751437,0.89919902,2637.2,2635.9,1.0]
["bitfinex","ETHUSD",1643541751637,0.88334789,2636.4,2635.9,1.6]
["bitfinex","ETHUSD",1643541752033,0.34991569,2637.0,2635.9,0.3]
["bitfinex","ETHUSD",1643541752234,0.34991569,2637.0,2635.6,2.47217291]
["bitfinex","ETHUSD",1643541753038,0.89919902,2637.3,2635.6,2.46649729]
["bitfinex","ETHUSD",1643541753239,0.86526972,2637.2,2635.7,8.9]
["bitfinex","ETHUSD",1643541753439,0.68225224,2636.8,2635.9,0.01245975]
["bitfinex","ETHUSD",1643541754240,0.8672552,2636.4,2635.9,0.01245975]
["bitfinex","ETHUSD",1643541754440,0.44223015,2636.0,2635.9,0.01245975]
["bitfinex","ETHUSD",1643541754640,1.80521747,2637.9,2635.9,0.01245975]
["bitfinex","ETHUSD",1643541754842,0.01254862,2637.9,2636.0,0.38046564]
["bitfinex","ETHUSD",1643541755092,22.30254862,2637.9,2636.1,2.0542861]
["bitfinex","ETHUSD",1643541755392,2.18884874,2637.8,2636.1,2.3542861]
["bitfinex","ETHUSD",1643541755595,0.41806374,2636.6,2636.1,2.3542861]
["bitfinex","ETHUSD",1643541755792,0.41806374,2636.6,2636.1,0.3]
["bitfinex","ETHUSD",1643541755992,0.41806374,2636.6,2636.0,0.98046564]
["bitfinex","ETHUSD",1643541756192,0.41806374,2636.6,2636.0,0.68046564]
["bitfinex","ETHUSD",1643541756392,0.41806374,2636.6,2636.0,0.3]
["bitfinex","ETHUSD",1643541756595,0.83439369,2636.3,2635.8,3.6542861]
["bitfinex","ETHUSD",1643541756794,0.83439369,2636.3,2635.8,1.6]
["bitfinex","ETHUSD",1643541757092,0.41806374,2636.6,2635.8,1.6]
["bitfinex","ETHUSD",1643541757292,0.41806374,2636.6,2635.7,14.63181828]
["bitfinex","ETHUSD",1643541757898,0.75896982,2636.2,2635.7,14.63181828]
["bitfinex","ETHUSD",1643541758597,0.75896982,2636.2,2635.8,0.3]
["bitfinex","ETHUSD",1643541758842,0.31744767,2636.1,2635.8,0.3]
["bitfinex","ETHUSD",1643541759042,0.31744767,2636.1,2635.5,1.27836139]
["bitfinex","ETHUSD",1643541759443,0.31744767,2636.1,2635.5,0.27836139]
["bitfinex","ETHUSD",1643541759644,0.31744767,2636.1,2634.9,0.1464]
["bitfinex","ETHUSD",1643541759645,2.04360714,2636.0,2634.8,0.31885641]
["bitfinex","ETHUSD",1643541759844,2.04360714,2636.0,2634.6,0.148]
["bitfinex","ETHUSD",1643541760043,2.04360714,2636.0,2634.5,0.03691119]
["bitfinex","ETHUSD",1643541760442,0.36072931,2634.7,2634.5,0.03691119]
["bitfinex","ETHUSD",1643541760643,22.30290056,2636.6,2634.8,0.05343152]
["bitfinex","ETHUSD",1643541760644,2.04360714,2636.3,2634.8,0.05343152]
["bitfinex","ETHUSD",1643541761048,0.89581608,2635.6,2634.8,0.05343152]
["bitfinex","ETHUSD",1643541761248,0.89581608,2635.6,2635.0,0.01251008]
["bitfinex","ETHUSD",1643541761448,0.93696597,2635.2,2635.0,0.01251008]
["bitfinex","ETHUSD",1643541761648,0.93696597,2635.2,2634.8,0.05343152]
["bitfinex","ETHUSD",1643541762692,0.31781611,2635.1,2634.8,0.05343152]
["bitfinex","ETHUSD",1643541763690,2.22414277,2635.1,2634.8,0.05343152]
["bitfinex","ETHUSD",1643541763891,1.88259566,2635.0,2634.8,0.05343152]
["bitfinex","ETHUSD",1643541764089,0.31781611,2635.1,2634.8,0.05343152]
["bitfinex","ETHUSD",1643541764291,1.90151258,2635.0,2634.8,0.05343152]
["bitfinex","ETHUSD",1643541765093,0.31781611,2635.1,2634.8,0.05343152]
["bitfinex","ETHUSD",1643541765293,2.19518182,2635.1,2634.8,0.05343152]
["bitfinex","ETHUSD",1643541766244,1.58562483,2635.0,2634.8,0.05343152]
["bitfinex","ETHUSD",1643541766444,2.19821321,2634.9,2634.5,0.03691119]
["bitfinex","ETHUSD",1643541766645,0.32508358,2634.7,2634.5,0.03691119]
["bitfinex","ETHUSD",1643541766847,2.09621915,2634.6,2634.5,0.03691119]
["bitfinex","ETHUSD",1643541767848,2.07686618,2634.6,2634.5,0.03691119]
["bitfinex","ETHUSD",1643541768049,2.40787268,2634.6,2634.5,0.03691119]
["bitfinex","ETHUSD",1643541768648,1.02635912,2635.1,2634.5,0.03691119]
["bitfinex","ETHUSD",1643541769651,22.42038813,2635.0,2634.5,0.03691119]
["bitfinex","ETHUSD",1643541770091,1.02635912,2635.1,2634.5,0.03691119]
["bitfinex","ETHUSD",1643541770293,1.58578029,2635.0,2634.5,0.03691119]
["bitfinex","ETHUSD",1643541770594,22.29,2634.9,2634.5,0.03691119]
["bitfinex","ETHUSD",1643541770793,22.29,2634.9,2633.7,0.7012017]
["bitfinex","ETHUSD",1643541770794,10.48578029,2634.8,2633.7,0.7012017]
["bitfinex","ETHUSD",1643541770994,24.56711845,2634.7,2633.7,0.7012017]
["bitfinex","ETHUSD",1643541771192,22.98133816,2634.7,2633.8,0.04035807]
["bitfinex","ETHUSD",1643541772093,22.61194609,2634.6,2633.8,0.04035807]
["bitfinex","ETHUSD",1643541772297,0.67373949,2633.9,2633.8,0.04035807]
["bitfinex","ETHUSD",1643541772494,0.38447815,2633.9,2633.8,0.04035807]
["bitfinex","ETHUSD",1643541772898,0.38447815,2633.9,2633.3,0.4204]
["bitfinex","ETHUSD",1643541773299,2.82386689,2633.8,2633.3,0.4204]
["bitfinex","ETHUSD",1643541773498,0.7501058,2633.7,2633.3,0.4204]
["bitfinex","ETHUSD",1643541773738,2.56899259,2633.6,2633.3,0.4204]
["bitfinex","ETHUSD",1643541773943,0.41380511,2633.5,2633.3,0.4204]
["bitfinex","ETHUSD",1643541774145,2.08525803,2633.4,2633.3,0.4204]
["bitfinex","ETHUSD",1643541774346,2.08525803,2633.4,2632.3,1.40068574]
["bitfinex","ETHUSD",1643541774347,0.69209186,2632.5,2632.3,1.40068574]
["bitfinex","ETHUSD",1643541774748,0.69209186,2632.5,2632.0,1.41326602]
["bitfinex","ETHUSD",1643541774749,1.78299186,2632.5,2632.0,1.41326602]
["bitfinex","ETHUSD",1643541775143,1.78299186,2632.5,2632.0,1.40068574]
["bitfinex","ETHUSD",1643541775144,0.33123329,2632.2,2632.0,1.40068574]
["bitfinex","ETHUSD",1643541775344,0.19717631,2632.2,2632.1,7.40068574]
["bitfinex","ETHUSD",1643541775544,0.06127401,2632.2,2632.1,4.35068574]
["bitfinex","ETHUSD",1643541775742,0.06127401,2632.2,2632.1,2.95]
["bitfinex","ETHUSD",1643541775943,0.06127401,2632.2,2632.1,1.40068574]
["bitfinex","ETHUSD",1643541776243,0.06127401,2632.2,2632.0,1.40068574]
["bitfinex","ETHUSD",1643541776642,0.06127401,2632.2,2632.0,0.6]
["bitfinex","ETHUSD",1643541776844,0.06127401,2632.2,2632.0,0.3]
["bitfinex","ETHUSD",1643541777347,0.06127401,2632.2,2631.7,0.61217445]
["bitfinex","ETHUSD",1643541777597,0.06127401,2632.2,2631.7,1.01217445]
["bitfinex","ETHUSD",1643541777795,0.06127401,2632.2,2631.7,1.31217445]
["bitfinex","ETHUSD",1643541778195,0.73911385,2632.1,2631.7,0.01217445]
["bitfinex","ETHUSD",1643541778398,0.06127401,2632.2,2631.7,0.01217445]
["bitfinex","ETHUSD",1643541778999,1.0909,2632.5,2631.7,0.01217445]
["bitfinex","ETHUSD",1643541779000,0.37908939,2631.8,2631.7,0.01217445]
["bitfinex","ETHUSD",1643541779196,0.37908939,2631.8,2631.7,5.36217445]
["bitfinex","ETHUSD",1643541779597,0.37908939,2631.8,2631.7,6.96217445]
["bitfinex","ETHUSD",1643541779797,0.37908939,2631.8,2631.7,1.61217445]
["bitfinex","ETHUSD",1643541779997,0.37908939,2631.8,2631.7,0.61217445]
["bitfinex","ETHUSD",1643541780203,0.37908939,2631.8,2631.7,0.01217445]
["bitfinex","ETHUSD",1643541780998,0.37908939,2631.8,2631.6,0.7012017]
["bitfinex","ETHUSD",1643541782850,0.37908939,2631.8,2631.6,1.0012017]
["bitfinex","ETHUSD",1643541783848,1.1036291,2631.8,2631.6,1.0012017]
["bitfinex","ETHUSD",1643541784046,1.1036291,2631.8,2631.6,0.7012017]
["bitfinex","ETHUSD",1643541784246,1.97007298,2631.7,2631.6,0.7012017]
["bitfinex","ETHUSD",1643541784646,1.1036291,2631.8,2631.6,0.7012017]
["bitfinex","ETHUSD",1643541785895,1.97664532,2631.7,2631.6,0.7012017]
["bitfinex","ETHUSD",1643541786297,2.00390334,2631.7,2631.6,0.7012017]
["bitfinex","ETHUSD",1643541786496,1.1036291,2631.8,2631.6,0.7012017]
["bitfinex","ETHUSD",1643541786697,5.65,2631.7,2631.2,7.32]
["bitfinex","ETHUSD",1643541787098,1.1036291,2631.8,2631.2,7.32]
["bitfinex","ETHUSD",1643541787303,0.80745694,2631.3,2631.2,7.32]
["bitfinex","ETHUSD",1643541787700,1.24938649,2631.3,2631.2,7.32]
["bitfinex","ETHUSD",1643541790446,1.24938649,2631.3,2630.7,8.33052867]
["bitfinex","ETHUSD",1643541790646,0.88971682,2630.9,2630.7,0.15052867]
["bitfinex","ETHUSD",1643541790845,0.33975725,2630.8,2630.7,0.0123287]
["bitfinex","ETHUSD",1643541792043,0.33975725,2630.8,2630.3,0.13783624]
["bitfinex","ETHUSD",1643541793310,22.29,2631.5,2630.3,0.13783624]
["bitfinex","ETHUSD",1643541793311,2.72341534,2631.4,2630.3,0.13783624]
["bitfinex","ETHUSD",1643541793911,22.29,2631.3,2630.0,7.32]
["bitfinex","ETHUSD",1643541794109,24.33384908,2631.2,2630.0,7.32]
["bitfinex","ETHUSD",1643541794311,0.2945,2630.9,2630.0,7.32]
["bitfinex","ETHUSD",1643541794509,0.42616964,2630.2,2630.0,7.32]
["bitfinex","ETHUSD",1643541795507,0.42616964,2630.2,2629.7,0.13819997]
["bitfinex","ETHUSD",1643541795911,0.42616964,2630.2,2629.5,0.7012017]
["bitfinex","ETHUSD",1643541796108,2.46384716,2630.2,2629.5,0.7012017]
["bitfinex","ETHUSD",1643541796543,0.42616964,2630.2,2629.5,0.7012017]
["bitfinex","ETHUSD",1643541796843,0.9826,2630.6,2629.5,0.7012017]
["bitfinex","ETHUSD",1643541797044,5.61957724,2631.7,2629.6,2.64283851]
["bitfinex","ETHUSD",1643541797045,2.1396408,2631.3,2629.6,2.64283851]
["bitfinex","ETHUSD",1643541797244,5.0336,2631.8,2629.6,2.64283851]
["bitfinex","ETHUSD",1643541797245,5.0336,2631.8,2630.1,0.01207929]
["bitfinex","ETHUSD",1643541797443,2.25929482,2631.7,2630.1,0.01207929]
["bitfinex","ETHUSD",1643541797647,2.30404601,2631.6,2630.1,0.01278379]
["bitfinex","ETHUSD",1643541797847,1.58017603,2631.2,2630.1,0.01278379]
["bitfinex","ETHUSD",1643541798046,0.44602468,2630.6,2630.1,0.01278379]
["bitfinex","ETHUSD",1643541799249,1.66011354,2631.2,2630.1,0.01278379]
["bitfinex","ETHUSD",1643541799455,0.8611,2631.2,2630.2,13.39655234]
["bitfinex","ETHUSD",1643541799651,0.8611,2631.2,2630.7,0.01217409]
["bitfinex","ETHUSD",1643541799850,0.8611,2631.2,2630.8,0.16473406]
["bitfinex","ETHUSD",1643541800497,0.8611,2631.2,2630.7,0.01217409]
["bitfinex","ETHUSD",1643541801496,0.8111,2631.2,2630.7,0.01217409]
["bitfinex","ETHUSD",1643541802297,0.44352592,2631.1,2630.7,0.01217409]
["bitfinex","ETHUSD",1643541802497,0.44352592,2631.1,2630.6,0.96217409]
["bitfinex","ETHUSD",1643541802901,0.8111,2631.2,2630.6,0.96217409]
["bitfinex","ETHUSD",1643541803101,0.8111,2631.2,2630.5,0.6]
["bitfinex","ETHUSD",1643541803303,0.8111,2631.2,2630.6,0.16473406]
["bitfinex","ETHUSD",1643541803947,1.17474117,2631.2,2630.7,0.37741206]
["bitfinex","ETHUSD",1643541804145,0.8111,2631.2,2630.7,0.67741206]
["bitfinex","ETHUSD",1643541804545,0.8111,2631.2,2630.7,0.3]
["bitfinex","ETHUSD",1643541804745,0.8111,2631.2,2630.6,0.16473406]
["bitfinex","ETHUSD",1643541805146,1.54257235,2631.2,2630.2,13.24467271]
["bitfinex","ETHUSD",1643541805548,0.8111,2631.2,2630.4,0.40714098]
["bitfinex","ETHUSD",1643541806147,0.8111,2631.2,2630.3,0.16473406]
["bitfinex","ETHUSD",1643541806746,0.85092348,2631.1,2630.3,1.76473406]
["bitfinex","ETHUSD",1643541807147,0.37777394,2630.7,2630.3,1.76473406]
["bitfinex","ETHUSD",1643541807600,0.26123429,2630.7,2630.3,1.76473406]
["bitfinex","ETHUSD",1643541807901,3.11255185,2632.0,2630.3,1.76473406]
["bitfinex","ETHUSD",1643541808100,3.11255185,2632.0,2630.3,1.6]
["bitfinex","ETHUSD",1643541808101,0.01255277,2631.8,2630.3,1.6]
["bitfinex","ETHUSD",1643541808299,3.06823971,2631.8,2630.3,0.6]
["bitfinex","ETHUSD",1643541808600,3.06823971,2631.8,2630.1,1.6]
["bitfinex","ETHUSD",1643541808798,3.06823971,2631.8,2630.2,7.32]
["bitfinex","ETHUSD",1643541809002,0.91094907,2631.3,2630.3,1.3921278]
["bitfinex","ETHUSD",1643541809198,0.91094907,2631.3,2630.3,1.0]
["bitfinex","ETHUSD",1643541809398,0.91094907,2631.3,2630.3,1.3]
["bitfinex","ETHUSD",1643541809599,1.95090929,2631.2,2630.3,1.3]
["bitfinex","ETHUSD",1643541809799,0.91094907,2631.3,2630.3,1.3]
["bitfinex","ETHUSD",1643541809997,1.99157241,2631.2,2630.3,7.62]
["bitfinex","ETHUSD",1643541810198,1.98979687,2631.2,2630.3,7.62]
["bitfinex","ETHUSD",1643541810398,0.3815597,2630.5,2630.4,1.0]
["bitfinex","ETHUSD",1643541810598,0.3815597,2630.5,2630.4,1.3]
["bitfinex","ETHUSD",1643541810798,0.3815597,2630.5,2630.4,5.1]
["bitfinex","ETHUSD",1643541811001,0.3815597,2630.5,2630.4,1.3]
["bitfinex","ETHUSD",1643541811442,0.3815597,2630.5,2630.4,0.3]
["bitfinex","ETHUSD",1643541811645,0.3815597,2630.5,2630.1,1.0]
["bitfinex","ETHUSD",1643541811846,0.3815597,2630.5,2630.1,1.6]
["bitfinex","ETHUSD",1643541813749,4.46353874,2631.7,2630.1,1.6]
["bitfinex","ETHUSD",1643541814748,0.41266056,2630.7,2630.1,1.99689363]
["bitfinex","ETHUSD",1643541814993,4.46353874,2631.7,2630.2,0.16473406]
["bitfinex","ETHUSD",1643541814994,3.33183874,2631.7,2630.2,0.16473406]
["bitfinex","ETHUSD",1643541815200,2.81378839,2632.3,2630.5,7.33209713]
["bitfinex","ETHUSD",1643541815394,2.81378839,2632.3,2630.5,7.49683119]
["bitfinex","ETHUSD",1643541815594,25.10378839,2632.3,2630.6,1.3]
["bitfinex","ETHUSD",1643541817396,0.33139966,2631.0,2630.6,1.3]
["bitfinex","ETHUSD",1643541817598,1.02919137,2631.0,2630.6,0.3]
["bitfinex","ETHUSD",1643541817997,1.02919137,2631.0,2630.5,7.93209713]
["bitfinex","ETHUSD",1643541818197,0.33139966,2631.0,2630.6,1.0]
["bitfinex","ETHUSD",1643541820245,0.33139966,2631.0,2630.6,2.99506789]
["bitfinex","ETHUSD",1643541820246,0.23743856,2631.0,2630.6,2.99506789]
["bitfinex","ETHUSD",1643541820445,0.23743856,2631.0,2630.6,1.0]
["bitfinex","ETHUSD",1643541820646,0.23743856,2631.0,2630.6,3.01384185]
["bitfinex","ETHUSD",1643541820845,0.23743856,2631.0,2630.6,1.0]
["bitfinex","ETHUSD",1643541821145,0.01235991,2632.1,2630.6,3.04405823]
["bitfinex","ETHUSD",1643541821345,0.75366295,2631.7,2630.6,3.04405823]
["bitfinex","ETHUSD",1643541821844,0.72665801,2631.3,2630.6,3.04405823]
["bitfinex","ETHUSD",1643541822049,0.72665801,2631.3,2630.6,1.0]
["bitfinex","ETHUSD",1643541822497,0.72665801,2631.3,2630.6,3.0070339]
["bitfinex","ETHUSD",1643541823097,0.31903919,2630.8,2630.6,1.0]
["bitfinex","ETHUSD",1643541823497,2.3755,2632.2,2630.7,2.00772863]
["bitfinex","ETHUSD",1643541823698,2.3755,2632.2,2630.7,2.30772863]
["bitfinex","ETHUSD",1643541823899,2.3755,2632.2,2630.7,2.60772863]
["bitfinex","ETHUSD",1643541824304,2.3755,2632.2,2630.8,1.0]
["bitfinex","ETHUSD",1643541824701,22.29,2632.1,2630.8,1.0]
["bitfinex","ETHUSD",1643541824900,2.3755,2632.2,2630.8,1.0]
["bitfinex","ETHUSD",1643541825101,2.3755,2632.2,2630.7,1.3]
["bitfinex","ETHUSD",1643541825301,0.36114671,2631.2,2630.7,0.3]
["bitfinex","ETHUSD",1643541825501,0.36114671,2631.2,2630.7,1.3]
["bitfinex","ETHUSD",1643541825901,0.36114671,2631.2,2630.7,0.3]
["bitfinex","ETHUSD",1643541826102,0.7790056,2631.1,2630.6,1.6]
["bitfinex","ETHUSD",1643541826943,0.36114671,2631.2,2630.6,1.6]
["bitfinex","ETHUSD",1643541828247,0.36114671,2631.2,2630.6,3.93025203]
["bitfinex","ETHUSD",1643541829047,0.89961344,2631.1,2630.6,3.93025203]
["bitfinex","ETHUSD",1643541829650,2.3755,2632.2,2630.6,5.91399949]
["bitfinex","ETHUSD",1643541829855,2.3755,2632.2,2630.8,2.34275014]
["bitfinex","ETHUSD",1643541830093,2.3755,2632.2,2631.0,7.32]
["bitfinex","ETHUSD",1643541830297,5.375,2633.3,2631.1,2.14771034]
["bitfinex","ETHUSD",1643541830497,0.01275454,2632.5,2631.1,3.44771034]
["bitfinex","ETHUSD",1643541830696,0.42352254,2632.0,2631.4,0.33916221]
["bitfinex","ETHUSD",1643541830904,13.0937,2633.2,2631.5,2.01336207]
["bitfinex","ETHUSD",1643541831098,1.58678667,2633.1,2631.5,2.61336207]
["bitfinex","ETHUSD",1643541831497,1.58678667,2633.1,2631.6,1.0]
["bitfinex","ETHUSD",1643541831697,13.0937,2633.2,2631.7,1.98716743]
["bitfinex","ETHUSD",1643541831896,0.36227004,2632.0,2631.6,1.0]
["bitfinex","ETHUSD",1643541832097,0.36227004,2632.0,2631.5,1.6]
["bitfinex","ETHUSD",1643541832297,0.36227004,2632.0,2631.5,0.6]
["bitfinex","ETHUSD",1643541832503,0.69386562,2631.9,2631.4,0.3]
["bitfinex","ETHUSD",1643541832900,0.69386562,2631.9,2631.2,0.6]
["bitfinex","ETHUSD",1643541833100,0.69386562,2631.9,2631.1,1.6]
["bitfinex","ETHUSD",1643541833300,0.34656238,2631.5,2631.1,1.6]
["bitfinex","ETHUSD",1643541834145,1.27851887,2631.5,2631.1,0.3]
["bitfinex","ETHUSD",1643541834544,1.27851887,2631.5,2631.0,8.06253809]
["bitfinex","ETHUSD",1643541834944,1.27851887,2631.5,2631.1,1.0]
["bitfinex","ETHUSD",1643541834945,0.34656238,2631.5,2631.1,1.0]
["bitfinex","ETHUSD",1643541835147,0.34656238,2631.5,2631.1,1.3]
["bitfinex","ETHUSD",1643541836147,0.85690986,2631.7,2631.1,1.3]
["bitfinex","ETHUSD",1643541836545,0.01222616,2632.7,2631.1,1.3]
["bitfinex","ETHUSD",1643541836745,0.01222616,2632.7,2631.2,2.27957052]
["bitfinex","ETHUSD",1643541836945,0.01222616,2632.7,2631.2,2.57957052]
["bitfinex","ETHUSD",1643541837346,0.41318222,2631.9,2631.3,1.0]
["bitfinex","ETHUSD",1643541837602,0.74394084,2631.6,2631.3,1.3]
["bitfinex","ETHUSD",1643541837807,0.41318222,2631.9,2631.3,1.3]
["bitfinex","ETHUSD",1643541838102,0.01222616,2632.7,2631.1,3.59321317]
["bitfinex","ETHUSD",1643541838802,0.70088586,2632.2,2631.1,3.59321317]
["bitfinex","ETHUSD",1643541839405,0.32670807,2631.8,2631.2,0.32038497]
["bitfinex","ETHUSD",1643541839604,0.70088586,2632.2,2631.2,0.32038497]
["bitfinex","ETHUSD",1643541840003,0.70088586,2632.2,2631.3,1.9933458]
["bitfinex","ETHUSD",1643541840204,0.01222616,2632.7,2631.3,1.9933458]
["bitfinex","ETHUSD",1643541840408,1.143,2632.8,2631.3,2.84258388]
["bitfinex","ETHUSD",1643541840607,0.36420168,2632.0,2631.3,2.84258388]
["bitfinex","ETHUSD",1643541840805,0.36420168,2632.0,2631.4,1.0]
["bitfinex","ETHUSD",1643541841004,0.36291794,2632.0,2631.4,1.0]
["bitfinex","ETHUSD",1643541841648,0.72844432,2631.8,2631.4,1.0]
["bitfinex","ETHUSD",1643541842050,0.72844432,2631.8,2631.3,0.3]
["bitfinex","ETHUSD",1643541842449,0.72844432,2631.8,2631.1,3.6103835]
["bitfinex","ETHUSD",1643541843056,0.72844432,2631.8,2631.1,5.94063553]
["bitfinex","ETHUSD",1643541843455,0.72844432,2631.8,2631.2,0.428864]
["bitfinex","ETHUSD",1643541843653,0.72844432,2631.8,2631.3,1.97832048]
["bitfinex","ETHUSD",1643541843854,0.36291794,2632.0,2631.3,2.27832048]
["bitfinex","ETHUSD",1643541844054,0.36291794,2632.0,2631.3,2.57832048]
["bitfinex","ETHUSD",1643541844254,0.36291794,2632.0,2631.3,3.57832048]
["bitfinex","ETHUSD",1643541845305,0.92693911,2631.9,2631.3,3.57832048]
["bitfinex","ETHUSD",1643541845503,0.36291794,2632.0,2631.4,0.36874569]
["bitfinex","ETHUSD",1643541845707,0.36291794,2632.0,2631.3,3.57832048]
["bitfinex","ETHUSD",1643541845903,0.36291794,2632.0,2631.3,1.6]
["bitfinex","ETHUSD",1643541846405,0.36291794,2632.0,2631.2,1.0]
["bitfinex","ETHUSD",1643541846604,0.36291794,2632.0,2631.1,1.6]
["bitfinex","ETHUSD",1643541846605,0.88809654,2631.8,2631.1,1.6]
["bitfinex","ETHUSD",1643541846806,0.42095206,2631.6,2631.1,2.04884043]
["bitfinex","ETHUSD",1643541847207,1.1552411,2632.8,2631.1,4.03520625]
["bitfinex","ETHUSD",1643541847809,1.58693718,2632.7,2631.1,4.03520625]
["bitfinex","ETHUSD",1643541848009,1.1552411,2632.8,2631.1,4.03520625]
["bitfinex","ETHUSD",1643541848213,1.1552411,2632.8,2631.1,6.36545828]
["bitfinex","ETHUSD",1643541848411,0.33204715,2632.1,2631.6,0.42088777]
["bitfinex","ETHUSD",1643541848612,0.33204715,2632.1,2631.1,5.91661785]
["bitfinex","ETHUSD",1643541848845,0.95398127,2631.9,2631.1,3.61522845]
["bitfinex","ETHUSD",1643541849643,0.36845936,2631.6,2631.1,4.00688893]
["bitfinex","ETHUSD",1643541849844,0.95398127,2631.9,2631.1,1.99166048]
["bitfinex","ETHUSD",1643541850046,0.95398127,2631.9,2631.1,4.04996482]
["bitfinex","ETHUSD",1643541850344,1.1552411,2632.8,2631.1,4.04996482]
["bitfinex","ETHUSD",1643541851045,0.34293844,2632.1,2631.5,0.6245464]
["bitfinex","ETHUSD",1643541851246,0.90416089,2632.0,2631.5,0.6245464]
["bitfinex","ETHUSD",1643541851846,0.90416089,2632.0,2631.5,0.3]
["bitfinex","ETHUSD",1643541852046,0.90416089,2632.0,2631.2,1.3]
["bitfinex","ETHUSD",1643541852247,0.90416089,2632.0,2631.2,0.3]
["bitfinex","ETHUSD",1643541852501,0.90416089,2632.0,2631.2,1.0]
["bitfinex","ETHUSD",1643541852911,0.90416089,2632.0,2631.2,1.42778793]
["bitfinex","ETHUSD",1643541853312,0.41750151,2631.7,2631.2,1.42778793]
["bitfinex","ETHUSD",1643541853510,0.41750151,2631.7,2631.1,1.6]
["bitfinex","ETHUSD",1643541853511,0.90718691,2631.6,2631.1,1.6]
["bitfinex","ETHUSD",1643541854912,23.4452411,2632.8,2631.1,1.6]
["bitfinex","ETHUSD",1643541855111,23.4452411,2632.8,2631.1,3.57840363]
["bitfinex","ETHUSD",1643541855112,0.42066079,2632.2,2631.1,3.57840363]
["bitfinex","ETHUSD",1643541856947,0.67904291,2631.6,2631.1,3.57840363]
["bitfinex","ETHUSD",1643541857149,0.37776152,2631.8,2631.2,0.43082928]
["bitfinex","ETHUSD",1643541857952,23.4452411,2632.8,2631.2,0.43082928]
["bitfinex","ETHUSD",1643541858154,1.58696067,2632.7,2631.3,1.95906146]
["bitfinex","ETHUSD",1643541858354,0.72340877,2632.0,2631.3,1.95906146]
["bitfinex","ETHUSD",1643541858557,0.72340877,2632.0,2631.2,0.43082928]
["bitfinex","ETHUSD",1643541858955,0.72340877,2632.0,2631.3,1.98633996]
["bitfinex","ETHUSD",1643541859159,0.72340877,2632.0,2631.7,0.4384845]
["bitfinex","ETHUSD",1643541859855,0.72340877,2632.0,2631.3,2.28633996]
["bitfinex","ETHUSD",1643541860098,0.72340877,2632.0,2631.2,1.3]
["bitfinex","ETHUSD",1643541860496,0.72340877,2632.0,2631.2,0.3]
["bitfinex","ETHUSD",1643541860697,0.72340877,2632.0,2631.2,1.3]
["bitfinex","ETHUSD",1643541860896,0.72340877,2632.0,2631.5,0.36788052]
["bitfinex","ETHUSD",1643541861102,0.40549687,2632.2,2631.5,0.66788052]
["bitfinex","ETHUSD",1643541861898,0.40549687,2632.2,2631.5,0.3]
["bitfinex","ETHUSD",1643541862099,0.73755278,2631.7,2631.3,0.3]
["bitfinex","ETHUSD",1643541862599,0.81919308,2631.3,2631.1,0.3]
["bitfinex","ETHUSD",1643541863000,0.81919308,2631.3,2631.0,7.76253809]
["bitfinex","ETHUSD",1643541863001,1.26908714,2631.3,2631.0,7.76253809]
["bitfinex","ETHUSD",1643541863202,0.81919308,2631.3,2631.0,7.76253809]
["bitfinex","ETHUSD",1643541864256,0.8182359,2631.3,2631.0,7.76253809]
["bitfinex","ETHUSD",1643541864859,0.8182359,2631.3,2631.0,7.62]
["bitfinex","ETHUSD",1643541865658,0.8182359,2631.3,2630.6,0.3]
["bitfinex","ETHUSD",1643541865859,0.8182359,2631.3,2630.5,8.48]
["bitfinex","ETHUSD",1643541867502,0.39054579,2631.2,2630.5,8.48]
["bitfinex","ETHUSD",1643541869203,0.8884792,2631.3,2630.8,0.38205838]
["bitfinex","ETHUSD",1643541869402,0.8884792,2631.3,2630.5,16.38]
["bitfinex","ETHUSD",1643541869604,0.7598415,2630.9,2630.5,16.38]
["bitfinex","ETHUSD",1643541870406,0.7598415,2630.9,2630.5,8.48]
["bitfinex","ETHUSD",1643541872250,0.7598415,2630.9,2630.5,9.04922111]
["bitfinex","ETHUSD",1643541875900,11.80668169,2632.0,2630.5,9.39521201]
["bitfinex","ETHUSD",1643541876104,11.80668169,2632.0,2630.6,2.12702771]
["bitfinex","ETHUSD",1643541876301,8.55628169,2632.0,2630.6,2.12702771]
["bitfinex","ETHUSD",1643541876501,5.1254,2632.0,2630.5,9.39521201]
["bitfinex","ETHUSD",1643541876903,27.4154,2632.0,2630.5,9.39521201]
["bitfinex","ETHUSD",1643541877305,1.17839087,2631.1,2630.5,9.39521201]
["bitfinex","ETHUSD",1643541877504,1.17839087,2631.1,2630.5,9.04922111]
["bitfinex","ETHUSD",1643541877704,0.82953938,2630.7,2630.5,9.04922111]
["bitfinex","ETHUSD",1643541878761,0.35805333,2631.1,2630.5,9.04922111]
["bitfinex","ETHUSD",1643541879862,0.9093195,2630.7,2630.5,9.04922111]
["bitfinex","ETHUSD",1643541881268,0.35805333,2631.1,2630.5,9.04922111]
["bitfinex","ETHUSD",1643541882269,0.6852467,2630.8,2630.5,9.04922111]
["bitfinex","ETHUSD",1643541883107,0.6852467,2630.8,2630.5,0.56922111]
["bitfinex","ETHUSD",1643541883108,0.39521493,2630.7,2630.5,0.56922111]
["bitfinex","ETHUSD",1643541883307,0.6852467,2630.8,2630.5,0.86922111]
["bitfinex","ETHUSD",1643541883707,0.6852467,2630.8,2630.5,0.56922111]
["bitfinex","ETHUSD",1643541883907,0.6852467,2630.8,2630.5,0.86922111]
["bitfinex","ETHUSD",1643541884107,0.6852467,2630.8,2630.5,0.56922111]
["bitfinex","ETHUSD",1643541884513,0.6852467,2630.8,2630.5,0.86922111]
["bitfinex","ETHUSD",1643541884710,0.6852467,2630.8,2630.5,0.56922111]
["bitfinex","ETHUSD",1643541884911,0.36838406,2630.7,2630.5,0.86922111]
["bitfinex","ETHUSD",1643541885112,0.36838406,2630.7,2630.5,0.56922111]
["bitfinex","ETHUSD",1643541885312,0.36838406,2630.7,2630.5,0.86922111]
["bitfinex","ETHUSD",1643541885512,0.6852467,2630.8,2630.5,0.86922111]
["bitfinex","ETHUSD",1643541885713,22.29,2631.8,2630.5,0.86922111]
["bitfinex","ETHUSD",1643541886361,22.29,2631.6,2630.5,0.86922111]
["bitfinex","ETHUSD",1643541886563,1.27570712,2630.7,2630.5,0.86922111]
["bitfinex","ETHUSD",1643541887562,0.94649126,2630.7,2630.5,0.86922111]
["bitfinex","ETHUSD",1643541888365,22.29,2631.6,2630.5,0.86922111]
["bitfinex","ETHUSD",1643541888565,0.3439431,2630.9,2630.5,0.86922111]
["bitfinex","ETHUSD",1643541888764,22.29,2631.6,2630.5,0.86922111]
["bitfinex","ETHUSD",1643541889364,0.91882416,2630.7,2630.5,0.86922111]
["bitfinex","ETHUSD",1643541891503,22.29,2631.6,2630.5,0.86922111]
["bitfinex","ETHUSD",1643541891904,0.31712824,2630.9,2630.5,0.56922111]
["bitfinex","ETHUSD",1643541892904,0.71009075,2630.7,2630.5,0.56922111]
["bitfinex","ETHUSD",1643541893305,22.29,2631.5,2630.5,0.56922111]
["bitfinex","ETHUSD",1643541894452,0.89632022,2631.0,2630.5,0.56922111]
["bitfinex","ETHUSD",1643541895052,3.0247,2631.9,2630.5,0.56922111]
["bitfinex","ETHUSD",1643541895253,1.58766127,2631.8,2630.6,2.09551068]
["bitfinex","ETHUSD",1643541895454,1.2152,2632.1,2630.7,7.32]
["bitfinex","ETHUSD",1643541895656,1.2152,2632.1,2630.8,2.11384448]
["bitfinex","ETHUSD",1643541895952,1.2152,2632.1,2630.9,0.3]
["bitfinex","ETHUSD",1643541896351,1.2421,2632.0,2630.9,0.3]
["bitfinex","ETHUSD",1643541896556,0.38644149,2631.5,2630.9,0.3]
["bitfinex","ETHUSD",1643541896753,0.74739881,2631.1,2630.9,0.3]
["bitfinex","ETHUSD",1643541897633,0.38644149,2631.5,2630.9,0.3]
["bitfinex","ETHUSD",1643541899229,0.94284702,2631.3,2630.9,0.3]
["bitfinex","ETHUSD",1643541899430,0.94284702,2631.3,2630.8,0.3]
["bitfinex","ETHUSD",1643541899628,0.43634656,2631.1,2630.7,7.62]
["bitfinex","ETHUSD",1643541899830,0.94284702,2631.3,2630.7,7.92]
["bitfinex","ETHUSD",1643541900035,1.2421,2632.0,2630.8,3.07473204]
["bitfinex","ETHUSD",1643541900234,23.87751557,2631.9,2630.7,7.62]
["bitfinex","ETHUSD",1643541900433,23.87751557,2631.8,2630.7,7.62]
["bitfinex","ETHUSD",1643541900734,22.29,2631.8,2630.7,7.62]
["bitfinex","ETHUSD",1643541900932,1.58764721,2631.7,2630.7,7.62]
["bitfinex","ETHUSD",1643541901134,0.33931156,2631.5,2630.9,0.41167001]
["bitfinex","ETHUSD",1643541901554,0.85961287,2631.3,2630.9,0.3]
["bitfinex","ETHUSD",1643541901955,0.85961287,2631.3,2630.7,7.62]
["bitfinex","ETHUSD",1643541902559,0.85961287,2631.3,2630.7,8.04830746]
["bitfinex","ETHUSD",1643541902957,0.85961287,2631.3,2630.7,7.62]
["bitfinex","ETHUSD",1643541904459,0.44101349,2631.0,2630.7,7.62]
["bitfinex","ETHUSD",1643541904860,0.79277315,2630.9,2630.7,7.62]
["bitfinex","ETHUSD",1643541905106,0.79277315,2630.9,2630.7,7.32]
["bitfinex","ETHUSD",1643541905301,0.79277315,2630.9,2630.2,2.1697094]
["bitfinex","ETHUSD",1643541905701,0.79277315,2630.9,2630.2,2.58574224]
["bitfinex","ETHUSD",1643541906603,0.79277315,2630.9,2630.3,1.0]
["bitfinex","ETHUSD",1643541907004,0.79277315,2630.9,2630.1,1.87603621]
["bitfinex","ETHUSD",1643541907403,0.91727967,2630.5,2630.0,7.33227635]
["bitfinex","ETHUSD",1643541907608,0.91727967,2630.5,2630.0,7.32]
["bitfinex","ETHUSD",1643541907609,0.41101593,2630.4,2630.0,7.32]
["bitfinex","ETHUSD",1643541907804,1.93227967,2630.5,2630.0,7.32]
["bitfinex","ETHUSD",1643541908746,2.25206943,2630.5,2630.0,7.62]
["bitfinex","ETHUSD",1643541909050,2.25206943,2630.5,2630.2,0.03057868]
["bitfinex","ETHUSD",1643541909655,1.015,2630.5,2630.2,0.03057868]
["bitfinex","ETHUSD",1643541909854,0.9961,2630.6,2630.2,0.03057868]
["bitfinex","ETHUSD",1643541909855,0.2734,2630.6,2630.2,0.03057868]
["bitfinex","ETHUSD",1643541910854,0.69839265,2630.6,2630.2,0.03057868]
["bitfinex","ETHUSD",1643541911255,0.2734,2630.6,2630.2,0.03057868]
["bitfinex","ETHUSD",1643541912256,0.34627319,2630.5,2630.2,0.03057868]
["bitfinex","ETHUSD",1643541912703,0.2734,2630.6,2630.2,0.03057868]
["bitfinex","ETHUSD",1643541913709,0.70731511,2630.6,2630.2,0.03057868]
["bitfinex","ETHUSD",1643541914308,0.70731511,2630.6,2629.8,0.42633017]
["bitfinex","ETHUSD",1643541914708,0.70731511,2630.6,2629.8,2.54115958]
["bitfinex","ETHUSD",1643541915010,0.70731511,2630.6,2629.9,1.0]
["bitfinex","ETHUSD",1643541915413,0.70731511,2630.6,2629.8,1.3]
["bitfinex","ETHUSD",1643541915608,0.95327535,2630.3,2629.8,1.0]
["bitfinex","ETHUSD",1643541916249,0.70731511,2630.6,2629.8,1.40798571]
["bitfinex","ETHUSD",1643541916857,0.70731511,2630.6,2629.8,1.0]
["bitfinex","ETHUSD",1643541917457,0.8384479,2630.4,2629.8,1.0]
["bitfinex","ETHUSD",1643541917961,0.70731511,2630.6,2629.8,3.31716711]
["bitfinex","ETHUSD",1643541919158,0.70731511,2630.6,2630.0,0.03067682]
["bitfinex","ETHUSD",1643541920404,0.43391511,2630.6,2630.0,0.03067682]
["bitfinex","ETHUSD",1643541920609,0.01260337,2631.5,2630.0,0.03067682]
["bitfinex","ETHUSD",1643541920809,1.58769104,2631.4,2630.1,0.46430477]
["bitfinex","ETHUSD",1643541921007,1.2152,2632.1,2630.6,0.01206133]
["bitfinex","ETHUSD",1643541921209,1.1977,2632.2,2630.6,0.01206133]
["bitfinex","ETHUSD",1643541921210,1.58752682,2632.0,2630.7,0.5451997]
["bitfinex","ETHUSD",1643541921408,1.58752682,2631.9,2630.7,0.62903883]
["bitfinex","ETHUSD",1643541921608,1.2727272,2631.6,2631.0,0.41449421]
["bitfinex","ETHUSD",1643541921808,1.2727272,2631.6,2630.8,0.08383913]
["bitfinex","ETHUSD",1643541922208,1.2727272,2631.6,2630.7,3.79572434]
["bitfinex","ETHUSD",1643541922408,1.2727272,2631.6,2630.7,1.76473406]
["bitfinex","ETHUSD",1643541922809,1.2727272,2631.6,2630.8,0.41007254]
["bitfinex","ETHUSD",1643541923011,1.2727272,2631.6,2630.6,2.03099028]
["bitfinex","ETHUSD",1643541923216,1.2727272,2631.6,2630.4,1.95194569]
["bitfinex","ETHUSD",1643541923511,0.72015132,2631.2,2630.4,1.92944076]
["bitfinex","ETHUSD",1643541923750,0.72015132,2631.2,2630.3,8.53533913]
["bitfinex","ETHUSD",1643541923751,0.72015132,2631.2,2630.3,7.56857319]
["bitfinex","ETHUSD",1643541923957,0.72015132,2631.2,2630.3,7.40383913]
["bitfinex","ETHUSD",1643541924358,1.03846083,2631.2,2630.6,0.34756539]
["bitfinex","ETHUSD",1643541925256,1.03846083,2631.2,2630.6,0.64756539]
["bitfinex","ETHUSD",1643541926456,0.72015132,2631.2,2630.6,0.64756539]
["bitfinex","ETHUSD",1643541927701,0.72015132,2631.2,2630.3,7.32]
["bitfinex","ETHUSD",1643541927899,0.72015132,2631.2,2630.1,1.93212977]
["bitfinex","ETHUSD",1643541928601,1.11063325,2631.2,2630.6,0.41475201]
["bitfinex","ETHUSD",1643541928802,4.9325,2631.8,2630.6,0.41475201]
["bitfinex","ETHUSD",1643541929000,1.58764346,2631.7,2630.6,0.71475201]
["bitfinex","ETHUSD",1643541929802,0.68531661,2631.2,2630.6,0.71475201]
["bitfinex","ETHUSD",1643541930002,0.68531661,2631.2,2630.6,0.3]
["bitfinex","ETHUSD",1643541930404,1.58774378,2631.1,2630.4,0.3]
["bitfinex","ETHUSD",1643541930605,1.58774378,2631.1,2630.1,7.32]
["bitfinex","ETHUSD",1643541930907,0.94319978,2630.8,2630.1,7.32]
["bitfinex","ETHUSD",1643541931104,1.31013143,2630.8,2630.2,0.32297469]
["bitfinex","ETHUSD",1643541931353,0.94319978,2630.8,2630.2,0.32297469]
["bitfinex","ETHUSD",1643541931948,0.94319978,2630.8,2630.2,1.62297469]
["bitfinex","ETHUSD",1643541932148,0.70910605,2631.7,2630.2,1.62297469]
["bitfinex","ETHUSD",1643541932353,1.5877825,2631.7,2630.2,3.56195435]
["bitfinex","ETHUSD",1643541933254,0.74885305,2631.2,2630.2,3.56195435]
["bitfinex","ETHUSD",1643541933458,0.74885305,2631.2,2630.6,0.39213796]
["bitfinex","ETHUSD",1643541933654,0.74885305,2631.2,2630.6,0.3]
["bitfinex","ETHUSD",1643541933854,0.74885305,2631.2,2630.2,2.93897966]
["bitfinex","ETHUSD",1643541934256,0.74885305,2631.2,2630.2,3.23897966]
["bitfinex","ETHUSD",1643541934455,0.67376043,2630.8,2630.2,3.23897966]
["bitfinex","ETHUSD",1643541934658,0.32195072,2630.6,2630.1,7.32]
["bitfinex","ETHUSD",1643541935910,0.32195072,2630.6,2630.1,7.92]
["bitfinex","ETHUSD",1643541936114,0.32195072,2630.6,2630.2,1.0]
["bitfinex","ETHUSD",1643541938113,0.75979597,2630.4,2630.2,1.0]
["bitfinex","ETHUSD",1643541938515,0.75979597,2630.4,2629.6,3.13403196]
["bitfinex","ETHUSD",1643541938756,0.75979597,2630.4,2629.6,5.14154376]
["bitfinex","ETHUSD",1643541938954,0.32195072,2630.6,2629.6,5.14154376]
["bitfinex","ETHUSD",1643541939154,0.32195072,2630.6,2630.0,0.42404333]
["bitfinex","ETHUSD",1643541939355,3.0876,2631.2,2630.0,0.42404333]
["bitfinex","ETHUSD",1643541939555,1.58788733,2631.1,2630.0,7.74404333]
["bitfinex","ETHUSD",1643541939754,1.58788733,2631.1,2630.0,8.04404333]
["bitfinex","ETHUSD",1643541939954,0.80808183,2630.6,2630.1,1.0]
["bitfinex","ETHUSD",1643541940155,3.0876,2631.2,2630.1,1.0]
["bitfinex","ETHUSD",1643541940354,5.1971,2631.4,2630.1,3.2479559]
["bitfinex","ETHUSD",1643541940355,1.58786853,2631.1,2630.1,3.2479559]
["bitfinex","ETHUSD",1643541940558,1.2279,2631.4,2630.2,0.68046564]
["bitfinex","ETHUSD",1643541941155,1.29950202,2631.0,2630.4,0.43381425]
["bitfinex","ETHUSD",1643541941359,1.29950202,2631.0,2630.2,0.68046564]
["bitfinex","ETHUSD",1643541941560,0.42224589,2631.0,2630.2,0.68046564]
["bitfinex","ETHUSD",1643541942357,0.42224589,2631.0,2630.1,3.38322184]
["bitfinex","ETHUSD",1643541942607,0.32986818,2630.6,2630.1,3.38322184]
["bitfinex","ETHUSD",1643541942805,0.92197554,2631.0,2630.1,3.38322184]
["bitfinex","ETHUSD",1643541943509,0.92197554,2631.0,2630.1,3.5479559]
["bitfinex","ETHUSD",1643541944111,0.43857492,2630.8,2630.2,0.36510382]
["bitfinex","ETHUSD",1643541944309,0.43857492,2630.8,2630.3,2.06664325]
["bitfinex","ETHUSD",1643541944509,0.43857492,2630.8,2630.3,2.66664325]
["bitfinex","ETHUSD",1643541944708,0.43857492,2630.8,2630.3,0.6]
["bitfinex","ETHUSD",1643541944910,0.76793314,2630.6,2630.4,1.0]
["bitfinex","ETHUSD",1643541945109,0.76793314,2630.6,2630.1,1.6]
["bitfinex","ETHUSD",1643541945508,0.33084889,2630.4,2630.1,1.6]
["bitfinex","ETHUSD",1643541946471,23.4823,2631.3,2630.1,1.6]
["bitfinex","ETHUSD",1643541946767,1.58788911,2631.2,2630.1,1.6]
["bitfinex","ETHUSD",1643541947169,23.87788911,2631.2,2630.1,0.6]
["bitfinex","ETHUSD",1643541947369,0.44107392,2630.2,2630.1,0.3]
["bitfinex","ETHUSD",1643541947571,0.44107392,2630.2,2629.7,3.03099028]
["bitfinex","ETHUSD",1643541947771,0.92446089,2630.4,2629.7,3.63099028]
["bitfinex","ETHUSD",1643541948473,0.92446089,2630.4,2629.7,1.6]
["bitfinex","ETHUSD",1643541948670,0.92566349,2630.0,2629.7,3.63099028]
["bitfinex","ETHUSD",1643541948873,0.92566349,2630.0,2629.7,0.6]
["bitfinex","ETHUSD",1643541949073,25.455,2630.9,2629.6,1.0]
["bitfinex","ETHUSD",1643541949074,25.455,2630.9,2629.9,0.03072589]
["bitfinex","ETHUSD",1643541949271,1.58806328,2630.8,2629.9,0.03072589]
["bitfinex","ETHUSD",1643541949671,22.6929162,2630.7,2629.9,0.03072589]
["bitfinex","ETHUSD",1643541949872,0.4029162,2630.7,2629.9,0.03072589]
["bitfinex","ETHUSD",1643541950112,0.72524969,2630.1,2629.9,0.03072589]
["bitfinex","ETHUSD",1643541950318,2.03099028,2630.0,2629.9,0.03072589]
["bitfinex","ETHUSD",1643541950513,0.72524969,2630.1,2629.9,0.03072589]
["bitfinex","ETHUSD",1643541951215,0.42591949,2630.0,2629.9,0.03072589]
["bitfinex","ETHUSD",1643541952220,2.42963837,2630.0,2629.9,0.03072589]
["bitfinex","ETHUSD",1643541953418,1.46593229,2630.0,2629.9,0.03072589]
["bitfinex","ETHUSD",1643541953854,0.32048036,2630.0,2629.9,0.03072589]
["bitfinex","ETHUSD",1643541954058,2.2711324,2630.0,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541954554,0.78203841,2629.7,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541955155,0.34953357,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541957705,2.30231002,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541958610,2.23156667,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541961357,0.34953357,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541961958,2.28434837,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541963359,24.57434837,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541963556,2.28434837,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541963956,2.2656633,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541964757,2.27312954,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541965011,2.2629075,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541965411,24.5529075,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541968622,2.2629075,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541969453,0.34953357,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541970660,1.17772502,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541972062,3.17926175,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541972260,1.17772502,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541972506,3.19407243,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541972704,3.22396238,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541973104,1.17772502,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541974905,3.14965387,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541975505,3.14849175,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541976104,3.20113983,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541976362,3.14973526,2629.6,2629.5,0.73192759]
["bitfinex","ETHUSD",1643541976561,0.81479282,2629.0,2628.8,0.03]
["bitfinex","ETHUSD",1643541977564,0.32059851,2628.9,2628.8,1.03]
["bitfinex","ETHUSD",1643541977767,0.32059851,2628.9,2628.8,1.0]
["bitfinex","ETHUSD",1643541977964,0.32059851,2628.9,2628.8,3.95]
["bitfinex","ETHUSD",1643541978165,0.22059851,2628.9,2628.8,3.95]
["bitfinex","ETHUSD",1643541978364,0.22059851,2628.9,2628.8,4.25]
["bitfinex","ETHUSD",1643541979363,0.22059851,2628.9,2628.8,1.25]
["bitfinex","ETHUSD",1643541980507,0.22059851,2628.9,2628.7,7.37]
["bitfinex","ETHUSD",1643541981512,0.22059851,2628.9,2628.8,1.0]
["bitfinex","ETHUSD",1643541981712,0.22059851,2628.9,2628.8,1.3]
["bitfinex","ETHUSD",1643541982710,0.72060308,2629.2,2628.8,1.3]
["bitfinex","ETHUSD",1643541982915,0.72060308,2629.2,2628.8,1.35]
["bitfinex","ETHUSD",1643541983957,0.3188061,2629.1,2628.8,1.35]
["bitfinex","ETHUSD",1643541985760,0.3188061,2629.1,2628.8,0.35]
["bitfinex","ETHUSD",1643541986061,0.3188061,2629.1,2628.8,0.03]
["bitfinex","ETHUSD",1643541989009,0.3188061,2629.1,2628.6,0.03]
["bitfinex","ETHUSD",1643541989208,0.35924814,2628.7,2628.6,0.03]
["bitfinex","ETHUSD",1643541989406,0.35924814,2628.7,2628.5,8.2]
["bitfinex","ETHUSD",1643541989806,0.35924814,2628.7,2628.5,8.23]
["bitfinex","ETHUSD",1643541990006,0.35924814,2628.7,2628.5,8.2]
["bitfinex","ETHUSD",1643541990408,0.35924814,2628.7,2628.5,8.23]
["bitfinex","ETHUSD",1643541990612,0.35924814,2628.7,2628.5,8.2]
["bitfinex","ETHUSD",1643541991110,0.35924814,2628.7,2628.5,8.23]
["bitfinex","ETHUSD",1643541991356,0.35924814,2628.7,2628.5,8.2]
["bitfinex","ETHUSD",1643541991757,0.35924814,2628.7,2628.5,0.03]
["bitfinex","ETHUSD",1643541991962,1.23207962,2628.7,2628.3,1.03]
["bitfinex","ETHUSD",1643541992158,1.23207962,2628.7,2628.4,0.03]
["bitfinex","ETHUSD",1643541992358,0.35924814,2628.7,2628.4,0.03]
["bitfinex","ETHUSD",1643541993565,0.81918681,2628.5,2628.4,0.03]
["bitfinex","ETHUSD",1643541993759,0.81918681,2628.5,2628.3,1.05]
["bitfinex","ETHUSD",1643541993961,0.81918681,2628.5,2628.3,0.05]
["bitfinex","ETHUSD",1643541994161,0.81918681,2628.5,2628.3,0.03]
["bitfinex","ETHUSD",1643541998526,0.81918681,2628.5,2628.0,0.05]
["bitfinex","ETHUSD",1643541998755,0.389834,2628.1,2628.0,3.38]
["bitfinex","ETHUSD",1643541998961,0.389834,2628.1,2628.0,4.65]
["bitfinex","ETHUSD",1643541999964,22.29,2629.2,2628.0,6.55903443]
["bitfinex","ETHUSD",1643542000165,1.58906873,2629.1,2628.1,0.03]
["bitfinex","ETHUSD",1643542000365,1.58906873,2629.1,2628.1,1.03]
["bitfinex","ETHUSD",1643542000565,1.58906873,2629.1,2628.2,0.03]
["bitfinex","ETHUSD",1643542000763,1.58906873,2629.1,2628.0,1.35]
["bitfinex","ETHUSD",1643542000969,0.34081933,2628.2,2628.1,0.03]
["bitfinex","ETHUSD",1643542001163,0.34081933,2628.2,2628.0,0.35]
["bitfinex","ETHUSD",1643542001562,0.34081933,2628.2,2628.0,0.03]
["bitfinex","ETHUSD",1643542001763,0.34081933,2628.2,2627.9,0.08802144]
["bitfinex","ETHUSD",1643542002163,0.33931365,2628.2,2627.9,0.08802144]
["bitfinex","ETHUSD",1643542003417,0.91446192,2628.4,2627.9,0.08802144]
["bitfinex","ETHUSD",1643542003618,22.29,2629.2,2627.9,0.08802144]
["bitfinex","ETHUSD",1643542003817,1.58913448,2629.1,2627.9,0.08802144]
["bitfinex","ETHUSD",1643542004215,23.87913448,2629.1,2627.9,0.08802144]
["bitfinex","ETHUSD",1643542004417,0.38409351,2628.1,2627.9,0.08802144]
["bitfinex","ETHUSD",1643542005418,0.38409351,2628.1,2627.9,0.03]
["bitfinex","ETHUSD",1643542005620,0.38409351,2628.1,2627.8,0.03]
["bitfinex","ETHUSD",1643542005820,0.74104678,2628.3,2627.8,0.03]
["bitfinex","ETHUSD",1643542006020,0.73852417,2627.9,2627.8,0.03]
["bitfinex","ETHUSD",1643542006261,0.73852417,2627.9,2627.7,7.34]
["bitfinex","ETHUSD",1643542006461,0.73852417,2627.9,2627.7,7.37]
["bitfinex","ETHUSD",1643542006661,0.73852417,2627.9,2627.7,7.34]
["bitfinex","ETHUSD",1643542006861,0.35997477,2627.9,2627.7,7.37]
["bitfinex","ETHUSD",1643542007061,0.35997477,2627.9,2627.7,7.34]
["bitfinex","ETHUSD",1643542007262,0.35997477,2627.9,2627.7,7.37]
["bitfinex","ETHUSD",1643542007462,0.35997477,2627.9,2627.7,7.34]
["bitfinex","ETHUSD",1643542007665,0.35997477,2627.9,2627.7,7.37]
["bitfinex","ETHUSD",1643542007966,0.35997477,2627.9,2627.8,1.0]
["bitfinex","ETHUSD",1643542008269,0.7595514,2628.1,2627.8,1.0]
["bitfinex","ETHUSD",1643542008466,26.2742,2628.8,2627.9,0.03]
["bitfinex","ETHUSD",1643542008667,22.29,2628.7,2627.9,0.03]
["bitfinex","ETHUSD",1643542008868,24.19927359,2628.7,2627.9,0.03]
["bitfinex","ETHUSD",1643542009266,0.41962712,2628.1,2627.9,0.03]
["bitfinex","ETHUSD",1643542009868,0.41962712,2628.1,2627.6,0.04]
["bitfinex","ETHUSD",1643542010314,0.76317465,2627.9,2627.6,0.04]
["bitfinex","ETHUSD",1643542010511,0.76317465,2627.9,2627.5,0.06]
["bitfinex","ETHUSD",1643542011713,0.76317465,2627.9,2627.5,0.36]
["bitfinex","ETHUSD",1643542011913,0.76317465,2627.9,2627.5,1.36]
["bitfinex","ETHUSD",1643542012112,0.76317465,2627.9,2627.6,0.04]
["bitfinex","ETHUSD",1643542013114,0.41513208,2627.7,2627.6,0.04]
["bitfinex","ETHUSD",1643542013315,0.41513208,2627.7,2627.5,1.36]
["bitfinex","ETHUSD",1643542013515,0.41513208,2627.7,2627.5,1.06]
["bitfinex","ETHUSD",1643542013964,1.91496842,2627.6,2627.5,1.06]
["bitfinex","ETHUSD",1643542014163,0.41513208,2627.7,2627.5,1.0]
["bitfinex","ETHUSD",1643542014364,0.41513208,2627.7,2627.5,1.06]
["bitfinex","ETHUSD",1643542014966,0.41513208,2627.7,2627.5,0.06]
["bitfinex","ETHUSD",1643542014967,2.01728574,2627.6,2627.5,0.06]
["bitfinex","ETHUSD",1643542015167,0.41513208,2627.7,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542016468,0.70466933,2627.5,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542016667,0.41513208,2627.7,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542016868,1.1476,2628.2,2627.4,1.0012017]
["bitfinex","ETHUSD",1643542017069,1.1476,2628.2,2627.5,0.04]
["bitfinex","ETHUSD",1643542017511,1.86872286,2628.1,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542017917,0.73263418,2627.7,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542018114,1.86781991,2627.6,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542018917,0.37885027,2627.5,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542019416,2.33609286,2627.5,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542020617,1.95724259,2627.5,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542021017,0.73263418,2627.7,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542021865,0.3862594,2627.5,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542022765,0.73263418,2627.7,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542023965,0.37114579,2627.6,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542024167,2.24809002,2627.6,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542024369,0.37114579,2627.6,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542025610,0.37004262,2627.6,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542025810,1.84135965,2627.5,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542026210,0.37004262,2627.6,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542026411,1.84106758,2627.5,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542026610,0.37004262,2627.6,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542027516,2.23311436,2627.6,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542027914,2.20710306,2627.6,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542028115,2.21134734,2627.6,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542028315,0.37004262,2627.6,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542028518,2.24149324,2627.6,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542028755,2.27195005,2627.6,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542028957,0.37004262,2627.6,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542029360,2.20506885,2627.6,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542029558,0.37004262,2627.6,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542030561,2.20766384,2627.6,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542030966,5.91728574,2627.5,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542031168,3.9,2627.5,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542031967,0.37004262,2627.6,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542033223,2.05136151,2627.5,2627.4,0.7012017]
["bitfinex","ETHUSD",1643542039274,2.05136151,2627.5,2627.0,0.06]
["bitfinex","ETHUSD",1643542039275,29.09,2627.4,2627.0,0.06]
["bitfinex","ETHUSD",1643542039474,2.91931577,2627.3,2627.0,0.06]
["bitfinex","ETHUSD",1643542039675,0.444325,2627.2,2627.0,0.04]
["bitfinex","ETHUSD",1643542039872,0.444325,2627.2,2626.6,0.17819997]
["bitfinex","ETHUSD",1643542040317,0.44938906,2626.8,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542040720,3.6805,2627.5,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542040918,1.87485293,2627.4,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542041131,2.29354674,2627.4,2626.7,0.08035806]
["bitfinex","ETHUSD",1643542041522,2.29354674,2627.4,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542041720,0.32202259,2626.8,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542041921,2.29354674,2627.4,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542042120,2.29354674,2627.4,2626.7,0.08035806]
["bitfinex","ETHUSD",1643542042521,2.29354674,2627.4,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542043221,0.89031622,2626.9,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542043421,1.1883,2627.3,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542043858,1.94850223,2627.2,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542044663,1.16996568,2626.9,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542044865,1.1883,2627.3,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542045864,0.33056488,2626.9,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542046063,0.33056488,2626.9,2626.7,0.08035806]
["bitfinex","ETHUSD",1643542046664,1.1883,2627.3,2626.7,0.08035806]
["bitfinex","ETHUSD",1643542046866,1.89709471,2627.4,2626.7,0.08035806]
["bitfinex","ETHUSD",1643542047065,2.16159001,2627.8,2626.7,0.08035806]
["bitfinex","ETHUSD",1643542047517,24.45159001,2627.8,2626.7,0.08035806]
["bitfinex","ETHUSD",1643542047718,25.58889001,2627.8,2626.7,0.08035806]
["bitfinex","ETHUSD",1643542047919,0.40748882,2626.9,2626.7,0.08035806]
["bitfinex","ETHUSD",1643542048116,1.85445824,2626.8,2626.7,0.08035806]
["bitfinex","ETHUSD",1643542048318,0.40748882,2626.9,2626.7,0.08035806]
["bitfinex","ETHUSD",1643542048319,0.40748882,2626.9,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542048718,0.40748882,2626.9,2626.7,0.08035806]
["bitfinex","ETHUSD",1643542049522,1.8862238,2627.0,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542049820,1.87426481,2627.0,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542050020,0.76141544,2627.1,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542050219,2.54860363,2627.6,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542050423,0.37463896,2627.1,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542051020,0.37463896,2627.1,2626.7,0.06035806]
["bitfinex","ETHUSD",1643542051259,1.88378613,2627.0,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542051665,0.68401902,2626.9,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542051867,1.88378613,2627.0,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542052067,0.37463896,2627.1,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542052466,0.37463896,2627.1,2626.7,0.08035806]
["bitfinex","ETHUSD",1643542052668,1.88260583,2627.0,2626.7,0.08035806]
["bitfinex","ETHUSD",1643542052864,0.74935512,2626.9,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542053464,1.90714478,2626.8,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542053668,0.74935512,2626.9,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542054269,1.88072028,2626.8,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542055816,0.74935512,2626.9,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542056815,1.88115943,2626.8,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542057015,1.90450595,2626.8,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542057316,0.74935512,2626.9,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542057517,1.92377567,2626.8,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542057717,0.74935512,2626.9,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542057917,1.92416871,2626.8,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542058119,0.74935512,2626.9,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542058318,1.9336906,2626.8,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542058967,0.74935512,2626.9,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542059367,1.90911693,2626.8,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542059868,1.91302425,2626.8,2626.7,0.04035806]
["bitfinex","ETHUSD",1643542063919,1.91302425,2626.8,2626.6,0.04092649]
["bitfinex","ETHUSD",1643542064119,0.44721532,2626.7,2626.4,0.04206333]
["bitfinex","ETHUSD",1643542064318,0.85281549,2626.5,2626.4,0.04206333]
["bitfinex","ETHUSD",1643542064522,3.30683552,2626.5,2626.4,0.04206333]
["bitfinex","ETHUSD",1643542064919,3.30683552,2626.5,2626.3,0.04263176]
["bitfinex","ETHUSD",1643542065120,1.99394162,2626.4,2626.1,0.1037686]
["bitfinex","ETHUSD",1643542065320,1.99394162,2626.4,2626.1,0.0437686]
["bitfinex","ETHUSD",1643542065520,0.35403154,2626.3,2626.2,0.04320018]
["bitfinex","ETHUSD",1643542065720,0.35403154,2626.3,2626.1,0.0437686]
["bitfinex","ETHUSD",1643542065721,2.50019804,2626.3,2626.1,0.0437686]
["bitfinex","ETHUSD",1643542065923,1.94728431,2626.2,2626.1,0.0437686]
["bitfinex","ETHUSD",1643542066120,0.35403154,2626.3,2625.9,0.04490545]
["bitfinex","ETHUSD",1643542066576,1.91171835,2626.2,2625.9,0.04490545]
["bitfinex","ETHUSD",1643542066976,0.35403154,2626.3,2625.9,0.04490545]
["bitfinex","ETHUSD",1643542067177,1.89813982,2626.2,2625.9,0.04490545]
["bitfinex","ETHUSD",1643542067377,0.35403154,2626.3,2625.9,0.04490545]
["bitfinex","ETHUSD",1643542067575,1.89131681,2626.2,2625.9,0.04490545]
["bitfinex","ETHUSD",1643542067776,0.35403154,2626.3,2625.9,0.04490545]
["bitfinex","ETHUSD",1643542067977,1.89820193,2626.2,2625.9,0.04490545]
["bitfinex","ETHUSD",1643542068177,1.94837412,2626.2,2625.9,0.04490545]
["bitfinex","ETHUSD",1643542068376,1.89290716,2626.2,2625.9,0.04490545]
["bitfinex","ETHUSD",1643542068580,0.35403154,2626.3,2625.8,0.04547387]
["bitfinex","ETHUSD",1643542069077,2.06607147,2626.4,2625.8,0.04547387]
["bitfinex","ETHUSD",1643542069377,0.85281549,2626.5,2625.8,0.04547387]
["bitfinex","ETHUSD",1643542069577,1.95254652,2626.4,2625.8,0.04547387]
["bitfinex","ETHUSD",1643542070224,0.34361724,2626.3,2625.8,0.04547387]
["bitfinex","ETHUSD",1643542070722,22.63361724,2626.3,2625.8,0.04547387]
["bitfinex","ETHUSD",1643542071126,22.63361724,2626.3,2625.7,0.0460423]
["bitfinex","ETHUSD",1643542072724,24.72795391,2626.2,2625.7,0.0460423]
["bitfinex","ETHUSD",1643542073330,24.72795391,2626.2,2625.5,0.04717914]
["bitfinex","ETHUSD",1643542073526,0.82955397,2625.6,2625.5,0.04717914]
["bitfinex","ETHUSD",1643542073773,0.43685462,2625.6,2625.5,0.04717914]
["bitfinex","ETHUSD",1643542073973,0.43685462,2625.6,2625.4,0.04774757]
["bitfinex","ETHUSD",1643542074272,1.87991132,2625.5,2625.4,0.04774757]
["bitfinex","ETHUSD",1643542075174,1.93401944,2625.5,2625.4,0.04774757]
["bitfinex","ETHUSD",1643542075578,24.22401944,2625.5,2625.4,0.04774757]
["bitfinex","ETHUSD",1643542075774,1.93401944,2625.5,2625.4,0.04774757]
["bitfinex","ETHUSD",1643542076176,2.77832797,2625.5,2625.4,0.04774757]
["bitfinex","ETHUSD",1643542076777,6.6,2625.4,2625.3,0.04774757]
["bitfinex","ETHUSD",1643542076976,6.6,2625.4,2624.8,0.02]
["bitfinex","ETHUSD",1643542076977,6.8,2625.3,2624.8,0.02]
["bitfinex","ETHUSD",1643542077185,22.29,2625.1,2624.1,0.06]
["bitfinex","ETHUSD",1643542077376,0.83345858,2624.7,2624.0,1.1512]
["bitfinex","ETHUSD",1643542077637,0.83345858,2624.7,2623.8,0.0022655]
["bitfinex","ETHUSD",1643542077638,24.30069126,2624.6,2623.8,0.0022655]
["bitfinex","ETHUSD",1643542077834,24.30069126,2624.6,2623.0,0.0022655]
["bitfinex","ETHUSD",1643542077835,7.5,2623.8,2623.0,0.0022655]
["bitfinex","ETHUSD",1643542078032,2.01069126,2623.7,2623.0,0.0022655]
["bitfinex","ETHUSD",1643542078231,2.95542275,2623.8,2623.0,0.0022655]
["bitfinex","ETHUSD",1643542078429,2.95542275,2623.8,2622.1,4.43581565]
["bitfinex","ETHUSD",1643542078430,0.94473149,2623.8,2622.1,4.43581565]
["bitfinex","ETHUSD",1643542078634,25.24542275,2623.8,2622.1,4.43581565]
["bitfinex","ETHUSD",1643542079035,25.25822131,2623.8,2622.1,0.01231565]
["bitfinex","ETHUSD",1643542079434,25.25822131,2623.8,2622.0,0.102515]
["bitfinex","ETHUSD",1643542079435,0.34773349,2622.2,2622.0,0.102515]
["bitfinex","ETHUSD",1643542079735,0.34773349,2622.2,2621.6,30.0]
["bitfinex","ETHUSD",1643542079736,1.22738962,2622.2,2621.6,27.6047805]
["bitfinex","ETHUSD",1643542080334,1.22738962,2622.2,2621.6,27.602515]
["bitfinex","ETHUSD",1643542080537,1.22738962,2622.2,2620.3,3.18613408]
["bitfinex","ETHUSD",1643542080538,33.50069126,2622.1,2620.3,3.18613408]
["bitfinex","ETHUSD",1643542080935,0.85848872,2621.2,2620.3,3.18613408]
["bitfinex","ETHUSD",1643542081133,0.85848872,2621.2,2620.1,0.0022655]
["bitfinex","ETHUSD",1643542081380,0.87048212,2620.4,2620.1,0.0022655]
["bitfinex","ETHUSD",1643542081582,0.87048212,2620.4,2619.3,0.35485168]
["bitfinex","ETHUSD",1643542081583,0.39776909,2620.3,2619.3,0.35485168]
["bitfinex","ETHUSD",1643542081781,0.39776909,2620.3,2619.2,0.01431155]
["bitfinex","ETHUSD",1643542081982,0.39776909,2620.3,2619.7,2.0837773]
["bitfinex","ETHUSD",1643542082579,2.40846035,2620.3,2619.7,2.0837773]
["bitfinex","ETHUSD",1643542082779,2.01069126,2620.2,2619.7,2.0837773]
["bitfinex","ETHUSD",1643542082981,1.48476909,2620.3,2619.7,2.0837773]
["bitfinex","ETHUSD",1643542082982,3.49546035,2620.3,2619.7,2.0837773]
["bitfinex","ETHUSD",1643542083380,8.9,2620.1,2618.7,0.0022655]
["bitfinex","ETHUSD",1643542083686,8.9,2620.1,2617.4,0.01296023]
["bitfinex","ETHUSD",1643542083687,0.0317548,2619.5,2617.4,0.01296023]
["bitfinex","ETHUSD",1643542083883,0.0317548,2619.5,2617.4,0.1511602]
["bitfinex","ETHUSD",1643542084084,0.0317548,2619.5,2617.4,0.14606565]
["bitfinex","ETHUSD",1643542084280,4.9558944,2620.2,2618.0,0.00721689]
["bitfinex","ETHUSD",1643542084281,0.31961114,2618.5,2618.0,0.00721689]
["bitfinex","ETHUSD",1643542084482,2.01069126,2620.1,2618.5,0.00569886]
["bitfinex","ETHUSD",1643542084682,1.43008415,2620.3,2618.4,0.00647053]
["bitfinex","ETHUSD",1643542084683,0.80945541,2619.7,2618.4,0.00647053]
["bitfinex","ETHUSD",1643542084879,1.76695799,2620.3,2618.6,0.00592939]
["bitfinex","ETHUSD",1643542085123,3.9921,2620.9,2618.6,0.00592939]
["bitfinex","ETHUSD",1643542085124,0.02344992,2620.7,2618.6,0.00592939]
["bitfinex","ETHUSD",1643542085325,0.02344992,2620.7,2619.0,0.0067335]
["bitfinex","ETHUSD",1643542085326,0.02314137,2620.7,2619.0,0.0067335]
["bitfinex","ETHUSD",1643542085524,0.33630814,2619.9,2619.0,0.0067335]
["bitfinex","ETHUSD",1643542085725,0.33630814,2619.9,2618.7,0.04012762]
["bitfinex","ETHUSD",1643542085926,1.20299132,2619.9,2619.0,0.08339412]
["bitfinex","ETHUSD",1643542086126,1.20299132,2619.9,2619.0,0.24812818]
["bitfinex","ETHUSD",1643542086325,1.20299132,2619.9,2618.7,0.08339412]
["bitfinex","ETHUSD",1643542086527,1.20299132,2619.9,2618.7,2.31069126]
["bitfinex","ETHUSD",1643542086730,0.86668318,2619.9,2618.7,2.31069126]
["bitfinex","ETHUSD",1643542086929,0.86668318,2619.9,2618.7,2.61069126]
["bitfinex","ETHUSD",1643542087325,0.86668318,2619.9,2618.8,1.0]
["bitfinex","ETHUSD",1643542087529,0.86668318,2619.9,2618.8,0.3]
["bitfinex","ETHUSD",1643542087727,0.44423071,2619.2,2618.8,0.3]
["bitfinex","ETHUSD",1643542087928,0.86668318,2619.9,2618.8,1.3]
["bitfinex","ETHUSD",1643542088127,0.1502055,2620.3,2618.7,2.71164979]
["bitfinex","ETHUSD",1643542088329,0.1502055,2620.3,2618.7,3.41164979]
["bitfinex","ETHUSD",1643542088527,0.1502055,2620.3,2618.7,3.71164979]
["bitfinex","ETHUSD",1643542088767,0.1502055,2620.3,2619.0,0.37139884]
["bitfinex","ETHUSD",1643542088768,0.33886099,2619.6,2619.0,0.37139884]
["bitfinex","ETHUSD",1643542088965,0.33886099,2619.6,2618.8,1.0]
["bitfinex","ETHUSD",1643542089172,0.33886099,2619.6,2619.0,0.3]
["bitfinex","ETHUSD",1643542089570,0.33886099,2619.6,2618.8,0.3]
["bitfinex","ETHUSD",1643542089771,0.33886099,2619.6,2618.6,0.47066345]
["bitfinex","ETHUSD",1643542089971,0.33886099,2619.6,2618.7,2.00255106]
["bitfinex","ETHUSD",1643542090173,0.3440333,2619.2,2618.7,0.3]
["bitfinex","ETHUSD",1643542090370,0.1502055,2620.3,2618.8,2.45490305]
["bitfinex","ETHUSD",1643542090572,3.18845228,2622.5,2618.8,2.92655743]
["bitfinex","ETHUSD",1643542090573,0.02817565,2621.1,2618.8,2.92655743]
["bitfinex","ETHUSD",1643542090774,0.01287599,2621.2,2619.5,0.00701729]
["bitfinex","ETHUSD",1643542090974,0.01287599,2621.2,2619.6,0.16473406]
["bitfinex","ETHUSD",1643542091172,0.01287599,2621.2,2619.6,0.24829431]
["bitfinex","ETHUSD",1643542091371,0.01287599,2621.2,2619.7,2.24141558]
["bitfinex","ETHUSD",1643542091572,0.38643897,2620.1,2619.7,0.6]
["bitfinex","ETHUSD",1643542091978,0.38643897,2620.1,2619.4,1.0]
["bitfinex","ETHUSD",1643542091979,0.38643897,2620.1,2619.4,0.3]
["bitfinex","ETHUSD",1643542092175,0.38643897,2620.1,2619.3,1.00578312]
["bitfinex","ETHUSD",1643542092176,0.38643897,2620.1,2619.3,0.30578312]
["bitfinex","ETHUSD",1643542092377,0.38643897,2620.1,2619.3,1.60578312]
["bitfinex","ETHUSD",1643542092624,0.71946429,2620.3,2619.3,0.30578312]
["bitfinex","ETHUSD",1643542092822,0.71946429,2620.3,2619.4,2.06729266]
["bitfinex","ETHUSD",1643542093023,0.71946429,2620.3,2619.4,0.3]
["bitfinex","ETHUSD",1643542093222,0.71946429,2620.3,2619.5,1.98704185]
["bitfinex","ETHUSD",1643542093425,0.71946429,2620.3,2619.5,2.02916962]
["bitfinex","ETHUSD",1643542093623,0.71946429,2620.3,2619.2,0.13819997]
["bitfinex","ETHUSD",1643542093825,0.78569574,2619.4,2619.2,0.13819997]
["bitfinex","ETHUSD",1643542094224,2.19085127,2620.2,2619.2,0.13819997]
["bitfinex","ETHUSD",1643542094426,0.01231312,2620.6,2619.2,0.13819997]
["bitfinex","ETHUSD",1643542094630,3.09125754,2621.1,2619.5,0.44031801]
["bitfinex","ETHUSD",1643542094631,0.40898182,2620.2,2619.5,0.44031801]
["bitfinex","ETHUSD",1643542094825,0.40898182,2620.2,2619.2,0.13819997]
["bitfinex","ETHUSD",1643542095026,0.39870973,2620.2,2619.2,0.13819997]
["bitfinex","ETHUSD",1643542095826,0.39151197,2619.8,2619.2,0.57472754]
["bitfinex","ETHUSD",1643542096028,0.39151197,2619.8,2619.2,0.43819997]
["bitfinex","ETHUSD",1643542096288,2.93333029,2620.3,2619.2,0.43819997]
["bitfinex","ETHUSD",1643542096476,0.88514402,2620.3,2619.3,0.46473406]
["bitfinex","ETHUSD",1643542096677,0.90707353,2619.5,2619.2,0.13819997]
["bitfinex","ETHUSD",1643542096889,0.90707353,2619.5,2618.1,0.33971]
["bitfinex","ETHUSD",1643542097079,0.90707353,2619.5,2618.1,0.19091]
["bitfinex","ETHUSD",1643542097281,0.37809418,2618.9,2618.2,0.40972684]
["bitfinex","ETHUSD",1643542097478,0.90707353,2619.5,2618.3,0.19091]
["bitfinex","ETHUSD",1643542098581,0.37245258,2619.1,2618.3,0.19091]
["bitfinex","ETHUSD",1643542099081,0.37245258,2619.1,2618.3,0.49091]
["bitfinex","ETHUSD",1643542100319,0.90707353,2619.5,2618.3,0.49091]
["bitfinex","ETHUSD",1643542101219,0.90707353,2619.5,2618.4,0.43125097]
["bitfinex","ETHUSD",1643542101220,0.36651315,2619.1,2618.4,0.43125097]
["bitfinex","ETHUSD",1643542101418,0.16611,2620.0,2618.6,0.01271313]
["bitfinex","ETHUSD",1643542102019,1.0,2621.6,2618.7,0.19091]
["bitfinex","ETHUSD",1643542102020,2.24809108,2620.3,2618.7,0.19091]
["bitfinex","ETHUSD",1643542102219,2.26112272,2620.3,2618.7,0.19091]
["bitfinex","ETHUSD",1643542102422,2.27506547,2620.3,2618.7,1.19091]
["bitfinex","ETHUSD",1643542102621,0.87249402,2619.7,2618.8,0.31506941]
["bitfinex","ETHUSD",1643542102821,0.87249402,2619.7,2618.7,0.19091]
["bitfinex","ETHUSD",1643542103121,0.87249402,2619.7,2618.7,0.49091]
["bitfinex","ETHUSD",1643542104167,0.75557375,2618.9,2618.6,0.01271313]
["bitfinex","ETHUSD",1643542104569,0.75557375,2618.9,2618.6,0.20362313]
["bitfinex","ETHUSD",1643542104973,0.44259637,2619.4,2618.8,0.57543011]
["bitfinex","ETHUSD",1643542105170,0.44259637,2619.4,2618.8,0.19091]
["bitfinex","ETHUSD",1643542105370,0.44259637,2619.4,2618.8,0.3]
["bitfinex","ETHUSD",1643542105570,0.44259637,2619.4,2618.7,0.19091]
["bitfinex","ETHUSD",1643542105973,0.16611,2620.3,2618.7,0.19091]
["bitfinex","ETHUSD",1643542106875,0.40726483,2619.2,2618.7,0.19091]
["bitfinex","ETHUSD",1643542107073,0.16611,2620.3,2618.7,0.19091]
["bitfinex","ETHUSD",1643542107074,0.77548501,2619.3,2618.7,0.49091]
["bitfinex","ETHUSD",1643542109817,0.77548501,2619.3,2618.9,0.41184453]
["bitfinex","ETHUSD",1643542110022,0.16611,2620.3,2618.9,0.41184453]
["bitfinex","ETHUSD",1643542110218,0.16611,2620.3,2619.1,7.32]
["bitfinex","ETHUSD",1643542110419,0.16611,2620.3,2619.2,1.0]
["bitfinex","ETHUSD",1643542110621,0.16611,2620.3,2619.3,0.3]
["bitfinex","ETHUSD",1643542111123,0.88217266,2619.8,2619.3,0.62075455]
["bitfinex","ETHUSD",1643542111384,0.88217266,2619.8,2619.3,0.6]
["bitfinex","ETHUSD",1643542111584,0.88217266,2619.8,2619.3,0.3]
["bitfinex","ETHUSD",1643542111790,0.88217266,2619.8,2619.1,7.62]
["bitfinex","ETHUSD",1643542112087,0.88217266,2619.8,2619.1,7.32]
["bitfinex","ETHUSD",1643542112287,0.40843901,2619.4,2619.1,7.32]
["bitfinex","ETHUSD",1643542112486,0.40843901,2619.4,2618.7,0.44287098]
["bitfinex","ETHUSD",1643542112690,0.88217266,2619.8,2618.7,0.44287098]
["bitfinex","ETHUSD",1643542113692,0.88217266,2619.8,2618.1,5.5025]
["bitfinex","ETHUSD",1643542113693,0.88217266,2619.8,2618.8,2.23364116]
["bitfinex","ETHUSD",1643542113891,0.88217266,2619.8,2618.5,0.20313371]
["bitfinex","ETHUSD",1643542114089,0.88217266,2619.8,2618.8,0.3]
["bitfinex","ETHUSD",1643542114289,0.88217266,2619.8,2618.5,0.20313371]
["bitfinex","ETHUSD",1643542114489,0.88217266,2619.8,2618.5,0.15313371]
["bitfinex","ETHUSD",1643542114890,0.42447351,2619.4,2618.7,0.34590448]
["bitfinex","ETHUSD",1643542115123,0.42447351,2619.4,2618.7,0.79903819]
["bitfinex","ETHUSD",1643542115326,0.7068314,2619.0,2618.7,0.3]
["bitfinex","ETHUSD",1643542115524,0.7068314,2619.0,2618.4,2.05513616]
["bitfinex","ETHUSD",1643542115724,0.42447351,2619.4,2618.4,0.012405]
["bitfinex","ETHUSD",1643542115925,0.16611,2620.1,2618.4,0.16553871]
["bitfinex","ETHUSD",1643542116731,0.69430835,2619.5,2618.4,0.16553871]
["bitfinex","ETHUSD",1643542117131,0.4295301,2619.3,2618.4,0.16553871]
["bitfinex","ETHUSD",1643542118429,0.69430835,2619.5,2618.4,0.16553871]
["bitfinex","ETHUSD",1643542119470,0.34524517,2619.3,2618.7,0.44657276]
["bitfinex","ETHUSD",1643542119770,0.34524517,2619.3,2618.4,0.16553871]
["bitfinex","ETHUSD",1643542120573,0.69430835,2619.5,2618.4,0.16553871]
["bitfinex","ETHUSD",1643542121472,2.14575974,2619.4,2618.4,0.16553871]
["bitfinex","ETHUSD",1643542121673,2.14575974,2619.4,2618.4,0.60193091]
["bitfinex","ETHUSD",1643542121873,0.69430835,2619.5,2618.4,0.90193091]
["bitfinex","ETHUSD",1643542122723,0.69430835,2619.5,2618.9,0.3824242]
["bitfinex","ETHUSD",1643542123023,0.69430835,2619.5,2618.7,7.92]
["bitfinex","ETHUSD",1643542123527,0.69430835,2619.5,2618.8,1.0]
["bitfinex","ETHUSD",1643542123924,0.38536857,2619.1,2618.8,1.0]
["bitfinex","ETHUSD",1643542124327,0.69430835,2619.5,2618.8,1.0]
["bitfinex","ETHUSD",1643542124930,2.07305363,2619.4,2618.8,1.0]
["bitfinex","ETHUSD",1643542125327,2.07305363,2619.4,2618.7,0.3]
["bitfinex","ETHUSD",1643542125528,2.07305363,2619.4,2618.3,0.3]
["bitfinex","ETHUSD",1643542125830,2.07305363,2619.4,2618.1,1.3]
["bitfinex","ETHUSD",1643542126027,0.74635307,2618.7,2618.2,0.35153812]
["bitfinex","ETHUSD",1643542126274,0.74635307,2618.7,2618.1,1.3]
["bitfinex","ETHUSD",1643542126475,0.16611,2619.7,2618.1,0.3]
["bitfinex","ETHUSD",1643542126675,1.59455787,2619.6,2618.0,0.46519228]
["bitfinex","ETHUSD",1643542126877,2.49001884,2619.5,2618.0,0.46519228]
["bitfinex","ETHUSD",1643542127074,1.59455787,2619.4,2618.0,0.46519228]
["bitfinex","ETHUSD",1643542127275,2.24936447,2619.3,2618.0,0.46519228]
["bitfinex","ETHUSD",1643542127474,0.70582633,2618.8,2618.4,0.35655475]
["bitfinex","ETHUSD",1643542127675,0.70582633,2618.8,2618.0,0.46519228]
["bitfinex","ETHUSD",1643542128380,0.16611,2619.7,2618.0,0.46519228]
["bitfinex","ETHUSD",1643542128578,2.26597434,2619.7,2618.0,0.46519228]
["bitfinex","ETHUSD",1643542128778,2.09986434,2619.7,2618.0,0.46519228]
["bitfinex","ETHUSD",1643542128978,2.0779957,2619.7,2618.0,0.46519228]
["bitfinex","ETHUSD",1643542129379,0.01266226,2619.8,2618.5,0.37784198]
["bitfinex","ETHUSD",1643542129586,2.54711083,2620.0,2618.5,0.67784198]
["bitfinex","ETHUSD",1643542130222,1.59435771,2619.9,2618.5,0.67784198]
["bitfinex","ETHUSD",1643542130429,1.08457559,2619.3,2618.5,0.67784198]
["bitfinex","ETHUSD",1643542130626,0.69370969,2619.3,2618.5,0.67784198]
["bitfinex","ETHUSD",1643542132225,1.07758645,2619.3,2618.5,0.67784198]
["bitfinex","ETHUSD",1643542136082,1.07758645,2619.3,2618.5,0.3]
["bitfinex","ETHUSD",1643542136280,1.07758645,2619.3,2618.2,4.60762816]
["bitfinex","ETHUSD",1643542136481,1.07758645,2619.3,2618.3,0.3]
["bitfinex","ETHUSD",1643542136779,1.07636547,2619.3,2618.3,3.45449445]
["bitfinex","ETHUSD",1643542136980,1.07636547,2619.3,2618.4,1.0]
["bitfinex","ETHUSD",1643542137381,0.37517352,2618.9,2618.3,0.73503565]
["bitfinex","ETHUSD",1643542137636,1.22998292,2618.9,2618.3,1.3]
["bitfinex","ETHUSD",1643542137829,1.22998292,2618.9,2618.3,0.3]
["bitfinex","ETHUSD",1643542138028,1.22998292,2618.9,2618.3,1.3]
["bitfinex","ETHUSD",1643542138229,3.81211615,2619.8,2618.6,0.01291044]
["bitfinex","ETHUSD",1643542138230,3.63302802,2619.8,2618.6,0.01291044]
["bitfinex","ETHUSD",1643542138431,3.24267724,2619.8,2618.7,7.32]
["bitfinex","ETHUSD",1643542138634,2.04401967,2619.8,2618.7,7.92]
["bitfinex","ETHUSD",1643542138829,2.36597446,2620.0,2618.8,1.0]
["bitfinex","ETHUSD",1643542139230,0.44314296,2619.3,2618.8,1.0]
["bitfinex","ETHUSD",1643542140029,0.44314296,2619.3,2618.7,0.6]
["bitfinex","ETHUSD",1643542140232,0.44314296,2619.3,2618.7,0.3]
["bitfinex","ETHUSD",1643542140433,0.74391159,2619.0,2618.6,0.31291044]
["bitfinex","ETHUSD",1643542140633,0.74391159,2619.0,2618.3,1.6]
["bitfinex","ETHUSD",1643542140932,0.74391159,2619.0,2618.3,0.6]
["bitfinex","ETHUSD",1643542141134,0.74391159,2619.0,2618.2,0.45313371]
["bitfinex","ETHUSD",1643542141376,0.74391159,2619.0,2618.2,0.3]
["bitfinex","ETHUSD",1643542141579,0.74391159,2619.0,2618.1,1.6]
["bitfinex","ETHUSD",1643542141779,3.32523778,2620.0,2618.3,0.42939581]
["bitfinex","ETHUSD",1643542141978,3.32523778,2620.0,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542142778,0.42151873,2618.9,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542142980,0.75069262,2619.1,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542143178,2.42965583,2620.0,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542143980,0.42784011,2619.2,2618.5,0.38331402]
["bitfinex","ETHUSD",1643542144181,0.42784011,2619.2,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542144380,0.67270661,2619.1,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542144579,0.42784011,2619.2,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542146629,1.14690623,2619.2,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542146830,1.14690623,2619.2,2618.4,0.23686389]
["bitfinex","ETHUSD",1643542147832,1.14690623,2619.2,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542149898,0.38404736,2618.8,2618.4,2.34943318]
["bitfinex","ETHUSD",1643542150099,0.71906612,2619.2,2618.4,2.34943318]
["bitfinex","ETHUSD",1643542150299,0.71906612,2619.2,2618.4,3.64943318]
["bitfinex","ETHUSD",1643542151101,0.33655054,2618.9,2618.4,1.45313371]
["bitfinex","ETHUSD",1643542151301,0.71906612,2619.2,2618.5,2.01810788]
["bitfinex","ETHUSD",1643542151505,0.01246916,2620.1,2618.6,0.16590799]
["bitfinex","ETHUSD",1643542151806,1.1933,2620.6,2618.9,7.32]
["bitfinex","ETHUSD",1643542152008,1.1933,2620.6,2619.0,6.37936487]
["bitfinex","ETHUSD",1643542152209,0.41869354,2620.2,2619.5,0.43005683]
["bitfinex","ETHUSD",1643542152405,0.41869354,2620.2,2619.4,0.15313371]
["bitfinex","ETHUSD",1643542152633,0.87690489,2620.0,2619.6,0.08373018]
["bitfinex","ETHUSD",1643542152833,0.87690489,2620.0,2619.3,0.3]
["bitfinex","ETHUSD",1643542153033,0.87690489,2620.0,2619.3,1.3]
["bitfinex","ETHUSD",1643542153236,0.41869354,2620.2,2619.3,1.38373018]
["bitfinex","ETHUSD",1643542153433,1.1933,2620.6,2619.3,0.3]
["bitfinex","ETHUSD",1643542153634,1.1933,2620.6,2619.3,2.34273116]
["bitfinex","ETHUSD",1643542153833,1.1933,2620.6,2619.3,2.12646134]
["bitfinex","ETHUSD",1643542154033,1.1933,2620.6,2619.3,3.12646134]
["bitfinex","ETHUSD",1643542154233,1.1933,2620.6,2619.3,2.12646134]
["bitfinex","ETHUSD",1643542154440,0.26715732,2620.8,2619.3,2.12646134]
["bitfinex","ETHUSD",1643542154441,0.15104732,2620.8,2619.9,0.44112579]
["bitfinex","ETHUSD",1643542154638,0.15104732,2620.8,2619.4,0.15313371]
["bitfinex","ETHUSD",1643542154639,0.13819997,2620.8,2619.4,0.75313371]
["bitfinex","ETHUSD",1643542154834,0.13819997,2620.8,2619.5,2.04273116]
["bitfinex","ETHUSD",1643542155034,0.13819997,2620.8,2619.5,2.42646134]
["bitfinex","ETHUSD",1643542155234,0.028307,2620.6,2619.6,0.08373018]
["bitfinex","ETHUSD",1643542155434,0.028307,2620.6,2619.7,0.15313371]
["bitfinex","ETHUSD",1643542155435,0.91575742,2620.3,2619.7,0.15313371]
["bitfinex","ETHUSD",1643542155834,0.43854917,2620.4,2619.7,0.48863456]
["bitfinex","ETHUSD",1643542156034,0.43854917,2620.4,2619.7,0.78863456]
["bitfinex","ETHUSD",1643542156282,0.028307,2620.6,2619.7,2.91509589]
["bitfinex","ETHUSD",1643542156483,0.028307,2620.6,2619.8,1.3]
["bitfinex","ETHUSD",1643542156682,0.028307,2620.6,2619.9,2.22289246]
["bitfinex","ETHUSD",1643542156884,0.84846815,2620.5,2619.9,2.52289246]
["bitfinex","ETHUSD",1643542157087,0.84846815,2620.5,2620.0,1.0]
["bitfinex","ETHUSD",1643542157283,0.84846815,2620.5,2620.0,3.08519913]
["bitfinex","ETHUSD",1643542157484,0.028307,2620.6,2620.1,1.0]
["bitfinex","ETHUSD",1643542157685,0.028307,2620.6,2620.2,2.20790616]
["bitfinex","ETHUSD",1643542157885,0.028307,2620.6,2620.2,2.50790616]
["bitfinex","ETHUSD",1643542158086,0.43447795,2620.5,2620.2,2.50790616]
["bitfinex","ETHUSD",1643542158287,0.028307,2620.6,2620.3,1.0]
["bitfinex","ETHUSD",1643542158486,0.028307,2620.6,2620.3,0.6]
["bitfinex","ETHUSD",1643542158687,0.84188514,2620.6,2620.3,0.3]
["bitfinex","ETHUSD",1643542158889,0.84188514,2620.6,2620.1,1.0]
["bitfinex","ETHUSD",1643542158890,0.84188514,2620.6,2620.2,0.3]
["bitfinex","ETHUSD",1643542159590,0.028307,2620.6,2620.1,0.3]
["bitfinex","ETHUSD",1643542159887,0.028307,2620.6,2620.1,2.46094543]
["bitfinex","ETHUSD",1643542160123,0.028307,2620.6,2620.1,3.41491769]
["bitfinex","ETHUSD",1643542160530,0.028307,2620.6,2620.1,1.0]
["bitfinex","ETHUSD",1643542160930,0.028307,2620.6,2620.0,0.73819997]
["bitfinex","ETHUSD",1643542161331,0.028307,2620.6,2620.0,0.43819997]
["bitfinex","ETHUSD",1643542161531,0.38556713,2620.4,2620.0,0.43819997]
["bitfinex","ETHUSD",1643542161732,0.028307,2620.6,2620.0,0.43819997]
["bitfinex","ETHUSD",1643542162734,0.44893961,2620.5,2620.0,0.43819997]
["bitfinex","ETHUSD",1643542162934,0.7113638,2620.3,2620.0,0.43819997]
["bitfinex","ETHUSD",1643542163136,0.44893961,2620.5,2620.0,0.43819997]
["bitfinex","ETHUSD",1643542163536,0.44893961,2620.5,2620.0,0.73819997]
["bitfinex","ETHUSD",1643542163785,0.44893961,2620.5,2620.0,0.43819997]
["bitfinex","ETHUSD",1643542164278,0.028307,2620.6,2620.0,0.43819997]
["bitfinex","ETHUSD",1643542165278,3.20215756,2621.2,2620.1,6.15]
["bitfinex","ETHUSD",1643542165479,3.20215756,2621.2,2620.2,1.3]
["bitfinex","ETHUSD",1643542165480,0.92273727,2620.5,2620.2,1.3]
["bitfinex","ETHUSD",1643542165679,0.92273727,2620.5,2620.0,0.43819997]
["bitfinex","ETHUSD",1643542166479,0.38183781,2620.2,2620.0,0.43819997]
["bitfinex","ETHUSD",1643542166685,0.84126713,2620.1,2619.3,0.09586545]
["bitfinex","ETHUSD",1643542166884,0.88365188,2619.7,2619.2,2.3801]
["bitfinex","ETHUSD",1643542167084,0.88365188,2619.7,2619.1,0.15313371]
["bitfinex","ETHUSD",1643542167735,0.44501806,2619.7,2619.1,0.5811494]
["bitfinex","ETHUSD",1643542168137,0.44501806,2619.7,2619.1,0.45313371]
["bitfinex","ETHUSD",1643542168337,0.44501806,2619.7,2619.1,0.15313371]
["bitfinex","ETHUSD",1643542169438,0.83428379,2619.6,2619.1,0.15313371]
["bitfinex","ETHUSD",1643542169842,0.76815015,2619.2,2618.9,0.29133368]
["bitfinex","ETHUSD",1643542170040,0.76815015,2619.2,2618.5,0.15313371]
["bitfinex","ETHUSD",1643542170638,0.33952661,2619.0,2618.5,0.15313371]
["bitfinex","ETHUSD",1643542171137,0.77129295,2618.8,2618.5,0.15313371]
["bitfinex","ETHUSD",1643542172978,0.33952661,2619.0,2618.5,0.15313371]
["bitfinex","ETHUSD",1643542173179,0.33952661,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1643542173580,0.33952661,2619.0,2618.1,0.45313371]
["bitfinex","ETHUSD",1643542173779,0.334418,2618.4,2618.1,0.45313371]
["bitfinex","ETHUSD",1643542173980,0.01236378,2619.4,2618.1,0.45313371]
["bitfinex","ETHUSD",1643542174179,0.68381012,2618.9,2618.1,0.45313371]
["bitfinex","ETHUSD",1643542174381,0.75604215,2618.5,2618.1,0.45313371]
["bitfinex","ETHUSD",1643542174579,0.01236378,2619.4,2618.1,0.45313371]
["bitfinex","ETHUSD",1643542175047,0.34607695,2618.5,2618.1,0.75313371]
["bitfinex","ETHUSD",1643542175435,0.01236378,2619.4,2618.1,0.75313371]
["bitfinex","ETHUSD",1643542175639,0.82946873,2618.7,2618.1,0.15313371]
["bitfinex","ETHUSD",1643542176437,0.41339082,2618.6,2618.1,0.15313371]
["bitfinex","ETHUSD",1643542177645,0.41339082,2618.6,2617.9,0.99029997]
["bitfinex","ETHUSD",1643542178882,0.41339082,2618.6,2617.9,1.59029997]
["bitfinex","ETHUSD",1643542179179,0.41339082,2618.6,2617.9,0.73819997]
["bitfinex","ETHUSD",1643542179481,0.92886882,2618.3,2617.9,0.43819997]
["bitfinex","ETHUSD",1643542179681,0.41339082,2618.6,2617.9,0.43819997]
["bitfinex","ETHUSD",1643542182382,0.94871165,2618.3,2617.9,0.43819997]
["bitfinex","ETHUSD",1643542182829,0.41339082,2618.6,2617.9,0.43819997]
["bitfinex","ETHUSD",1643542183827,0.9073743,2618.4,2617.9,0.43819997]
["bitfinex","ETHUSD",1643542184428,0.80691824,2618.0,2617.9,0.43819997]
["bitfinex","ETHUSD",1643542184729,0.41339082,2618.6,2617.9,0.43819997]
["bitfinex","ETHUSD",1643542185129,2.13782381,2618.5,2617.9,0.43819997]
["bitfinex","ETHUSD",1643542185331,2.70728897,2619.0,2617.9,0.43819997]
["bitfinex","ETHUSD",1643542185528,0.88583224,2618.3,2617.9,0.43819997]
["bitfinex","ETHUSD",1643542186379,0.88583224,2618.3,2617.9,0.38819997]
["bitfinex","ETHUSD",1643542187186,0.88583224,2618.3,2617.9,0.25]
["bitfinex","ETHUSD",1643542187485,0.88583224,2618.3,2617.4,1.15313371]
["bitfinex","ETHUSD",1643542187684,0.88583224,2618.3,2617.4,1.45313371]
["bitfinex","ETHUSD",1643542187685,0.34988904,2618.2,2617.4,1.45313371]
["bitfinex","ETHUSD",1643542187990,0.82697942,2617.9,2617.4,1.45313371]
["bitfinex","ETHUSD",1643542188185,0.82697942,2617.9,2617.4,1.75313371]
["bitfinex","ETHUSD",1643542188385,0.34988904,2618.2,2617.4,1.75313371]
["bitfinex","ETHUSD",1643542188586,0.34988904,2618.2,2617.4,0.75313371]
["bitfinex","ETHUSD",1643542188786,0.34988904,2618.2,2617.4,0.45313371]
["bitfinex","ETHUSD",1643542188986,1.23306966,2618.7,2617.4,0.45313371]
["bitfinex","ETHUSD",1643542189387,0.88806764,2618.1,2617.4,0.45313371]
["bitfinex","ETHUSD",1643542190824,0.88806764,2618.1,2617.4,0.15313371]
["bitfinex","ETHUSD",1643542191025,0.88806764,2618.1,2617.2,0.95496]
["bitfinex","ETHUSD",1643542191225,0.83383706,2617.7,2617.2,0.95496]
["bitfinex","ETHUSD",1643542192026,2.61747716,2618.6,2617.2,0.95496]
["bitfinex","ETHUSD",1643542192226,2.61747716,2618.6,2617.3,0.3]
["bitfinex","ETHUSD",1643542192227,2.04782949,2618.6,2617.3,0.3]
["bitfinex","ETHUSD",1643542192832,0.11611,2618.5,2617.3,0.3]
["bitfinex","ETHUSD",1643542193029,0.11611,2618.5,2617.1,0.13819997]
["bitfinex","ETHUSD",1643542193030,0.11611,2618.5,2617.1,0.43819997]
["bitfinex","ETHUSD",1643542193233,0.89192983,2617.5,2617.1,0.13819997]
["bitfinex","ETHUSD",1643542193775,0.36069073,2617.4,2617.1,0.13819997]
["bitfinex","ETHUSD",1643542193979,0.36069073,2617.4,2617.1,0.43819997]
["bitfinex","ETHUSD",1643542194382,0.36069073,2617.4,2617.1,0.13819997]
["bitfinex","ETHUSD",1643542198437,0.89192983,2617.5,2617.1,0.13819997]
["bitfinex","ETHUSD",1643542199038,0.89192983,2617.5,2616.9,0.7012017]
["bitfinex","ETHUSD",1643542199039,2.04273116,2617.4,2616.9,0.7012017]
["bitfinex","ETHUSD",1643542199437,0.89192983,2617.5,2616.9,0.7012017]
["bitfinex","ETHUSD",1643542199636,0.01224846,2618.0,2616.9,0.7012017]
["bitfinex","ETHUSD",1643542199637,0.89617918,2617.0,2616.9,0.7012017]
["bitfinex","ETHUSD",1643542201677,0.89617918,2617.0,2616.9,1.0012017]
["bitfinex","ETHUSD",1643542202480,0.89617918,2617.0,2616.9,0.7012017]
["bitfinex","ETHUSD",1643542202883,0.11611,2617.7,2616.9,1.0012017]
["bitfinex","ETHUSD",1643542203084,1.1362,2617.8,2617.0,2.09297575]
["bitfinex","ETHUSD",1643542203286,1.1362,2617.8,2616.9,1.3012017]
["bitfinex","ETHUSD",1643542203884,0.87655803,2617.3,2616.9,1.3012017]
["bitfinex","ETHUSD",1643542204085,2.0004024,2617.7,2616.9,1.3012017]
["bitfinex","ETHUSD",1643542204487,1.1362,2617.8,2616.9,1.3012017]
["bitfinex","ETHUSD",1643542205135,0.72868376,2617.7,2616.9,1.3012017]
["bitfinex","ETHUSD",1643542206638,0.38603105,2617.0,2616.9,1.3012017]
["bitfinex","ETHUSD",1643542207537,0.72631909,2617.2,2616.9,1.3012017]
["bitfinex","ETHUSD",1643542207936,1.1362,2617.8,2616.9,1.3012017]
["bitfinex","ETHUSD",1643542208538,0.42059671,2617.3,2616.9,1.3012017]
["bitfinex","ETHUSD",1643542209378,1.86729166,2617.1,2616.9,2.3012017]
["bitfinex","ETHUSD",1643542209579,1.86623846,2617.1,2616.9,2.3012017]
["bitfinex","ETHUSD",1643542209779,1.86623846,2617.1,2616.9,1.3012017]
["bitfinex","ETHUSD",1643542211384,1.84922848,2617.1,2616.9,1.3012017]
["bitfinex","ETHUSD",1643542212183,1.129,2618.9,2617.1,0.18492284]
["bitfinex","ETHUSD",1643542212384,1.129,2618.9,2617.7,0.01263526]
["bitfinex","ETHUSD",1643542212385,3.9247,2618.8,2617.7,0.01263526]
["bitfinex","ETHUSD",1643542212645,8.03,2619.1,2617.8,0.15313371]
["bitfinex","ETHUSD",1643542212848,8.03,2619.1,2617.8,2.19586487]
["bitfinex","ETHUSD",1643542213042,8.03,2619.1,2618.7,0.41514698]
["bitfinex","ETHUSD",1643542213243,0.72311589,2618.5,2617.9,0.08373062]
["bitfinex","ETHUSD",1643542213443,0.72311589,2618.5,2617.8,0.45313371]
["bitfinex","ETHUSD",1643542213643,1.1976,2618.9,2617.8,0.45313371]
["bitfinex","ETHUSD",1643542214343,1.1976,2618.9,2617.8,0.78018089]
["bitfinex","ETHUSD",1643542214542,1.1476,2618.9,2617.8,1.78018089]
["bitfinex","ETHUSD",1643542214743,1.1476,2618.9,2617.8,0.78018089]
["bitfinex","ETHUSD",1643542214744,0.76527386,2618.8,2617.8,0.78018089]
["bitfinex","ETHUSD",1643542214948,0.76527386,2618.8,2617.8,1.78018089]
["bitfinex","ETHUSD",1643542215143,0.76527386,2618.8,2617.8,0.78018089]
["bitfinex","ETHUSD",1643542215346,0.31960777,2618.7,2617.8,1.78018089]
["bitfinex","ETHUSD",1643542215543,0.90271083,2618.4,2617.8,0.45313371]
["bitfinex","ETHUSD",1643542216582,0.3993371,2618.3,2617.8,0.45313371]
["bitfinex","ETHUSD",1643542216780,1.1476,2618.9,2617.8,0.15313371]
["bitfinex","ETHUSD",1643542216979,1.1476,2618.9,2617.8,1.15313371]
["bitfinex","ETHUSD",1643542217187,1.1476,2618.9,2617.8,3.24109754]
["bitfinex","ETHUSD",1643542217384,0.13819997,2619.2,2617.8,2.54109754]
["bitfinex","ETHUSD",1643542217585,0.13819997,2619.2,2617.9,1.08373062]
["bitfinex","ETHUSD",1643542217783,0.78267823,2619.0,2618.0,2.11296209]
["bitfinex","ETHUSD",1643542217983,0.13819997,2619.2,2618.0,0.15313371]
["bitfinex","ETHUSD",1643542217984,0.73854922,2618.6,2618.0,0.15313371]
["bitfinex","ETHUSD",1643542218186,0.36382633,2618.9,2618.0,0.45313371]
["bitfinex","ETHUSD",1643542218589,0.36382633,2618.9,2618.0,2.1766027]
["bitfinex","ETHUSD",1643542218788,0.36382633,2618.9,2618.0,2.2079352]
["bitfinex","ETHUSD",1643542218990,0.36382633,2618.9,2618.1,0.43415967]
["bitfinex","ETHUSD",1643542219192,0.36382633,2618.9,2618.2,2.02422596]
["bitfinex","ETHUSD",1643542219486,0.36382633,2618.9,2618.3,0.3]
["bitfinex","ETHUSD",1643542219687,0.95309151,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1643542219887,0.15072659,2619.2,2618.3,1.3]
["bitfinex","ETHUSD",1643542220136,2.3747,2619.7,2618.4,2.02534528]
["bitfinex","ETHUSD",1643542220536,2.3747,2619.7,2618.4,3.62534528]
["bitfinex","ETHUSD",1643542220936,0.43494621,2619.3,2618.4,3.62534528]
["bitfinex","ETHUSD",1643542221134,0.43494621,2619.3,2618.6,0.3]
["bitfinex","ETHUSD",1643542221336,0.71047677,2619.2,2618.7,1.98774498]
["bitfinex","ETHUSD",1643542221534,0.71047677,2619.2,2618.5,3.14718837]
["bitfinex","ETHUSD",1643542221740,0.71047677,2619.2,2618.5,2.14718837]
["bitfinex","ETHUSD",1643542222035,0.43494621,2619.3,2618.6,0.41269581]
["bitfinex","ETHUSD",1643542222238,0.43494621,2619.3,2618.7,2.1812522]
["bitfinex","ETHUSD",1643542222435,0.43494621,2619.3,2618.7,2.4812522]
["bitfinex","ETHUSD",1643542222634,0.43494621,2619.3,2618.7,3.4812522]
["bitfinex","ETHUSD",1643542222837,0.43494621,2619.3,2618.7,1.45313371]
["bitfinex","ETHUSD",1643542223034,0.93683541,2619.2,2618.7,0.3]
["bitfinex","ETHUSD",1643542223234,0.93683541,2619.2,2618.6,0.3]
["bitfinex","ETHUSD",1643542223434,0.93683541,2619.2,2618.6,2.02870794]
["bitfinex","ETHUSD",1643542223634,2.3747,2619.7,2618.6,2.02870794]
["bitfinex","ETHUSD",1643542223891,0.01260178,2620.0,2618.7,0.23686433]
["bitfinex","ETHUSD",1643542224094,0.01260178,2620.0,2618.8,2.37683935]
["bitfinex","ETHUSD",1643542224297,0.01260178,2620.0,2618.7,0.15313371]
["bitfinex","ETHUSD",1643542224494,0.01260178,2620.0,2618.7,1.15313371]
["bitfinex","ETHUSD",1643542224694,0.33538813,2619.2,2618.7,0.45313371]
["bitfinex","ETHUSD",1643542225095,0.33538813,2619.2,2618.8,0.3]
["bitfinex","ETHUSD",1643542225394,0.69677223,2619.5,2618.8,0.3]
["bitfinex","ETHUSD",1643542225594,0.69677223,2619.5,2618.7,0.15313371]
["bitfinex","ETHUSD",1643542226397,0.37445078,2619.1,2618.7,0.15313371]
["bitfinex","ETHUSD",1643542226800,0.69677223,2619.5,2618.7,0.15313371]
["bitfinex","ETHUSD",1643542226997,0.69677223,2619.5,2618.5,0.3]
["bitfinex","ETHUSD",1643542227198,0.69677223,2619.5,2618.5,2.03655426]
["bitfinex","ETHUSD",1643542227627,0.69677223,2619.5,2618.5,2.99917818]
["bitfinex","ETHUSD",1643542228028,0.69677223,2619.5,2618.6,0.15313371]
["bitfinex","ETHUSD",1643542228228,1.03695025,2619.5,2618.9,0.35620488]
["bitfinex","ETHUSD",1643542228429,0.98695025,2619.5,2618.9,0.35620488]
["bitfinex","ETHUSD",1643542228629,0.98695025,2619.5,2618.9,0.3]
["bitfinex","ETHUSD",1643542228831,0.98695025,2619.5,2618.7,0.3]
["bitfinex","ETHUSD",1643542229233,0.98695025,2619.5,2618.6,1.75313371]
["bitfinex","ETHUSD",1643542229632,0.64677223,2619.5,2618.6,1.75313371]
["bitfinex","ETHUSD",1643542229832,0.64677223,2619.5,2618.6,3.75250409]
["bitfinex","ETHUSD",1643542230032,1.2148,2619.8,2618.7,1.0]
["bitfinex","ETHUSD",1643542230235,1.2148,2619.8,2618.8,2.37950891]
["bitfinex","ETHUSD",1643542230432,3.0888,2620.1,2618.8,2.97950891]
["bitfinex","ETHUSD",1643542230635,1.59474695,2620.0,2618.8,2.8263752]
["bitfinex","ETHUSD",1643542230833,1.59474695,2620.0,2618.9,1.0]
["bitfinex","ETHUSD",1643542231034,0.34998606,2619.5,2618.9,0.99329056]
["bitfinex","ETHUSD",1643542231286,0.34998606,2619.5,2618.9,0.6]
["bitfinex","ETHUSD",1643542231693,0.67534054,2619.3,2618.7,2.63822062]
["bitfinex","ETHUSD",1643542231889,0.67534054,2619.3,2618.7,1.55449]
["bitfinex","ETHUSD",1643542232092,0.67534054,2619.3,2618.8,1.0]
["bitfinex","ETHUSD",1643542232290,0.34998606,2619.5,2618.7,1.55449]
["bitfinex","ETHUSD",1643542232688,0.34998606,2619.5,2618.7,3.56722113]
["bitfinex","ETHUSD",1643542233090,0.34998606,2619.5,2618.8,1.0]
["bitfinex","ETHUSD",1643542233392,0.74776811,2618.9,2618.7,0.6]
["bitfinex","ETHUSD",1643542233691,0.74776811,2618.9,2618.6,0.15313371]
["bitfinex","ETHUSD",1643542233692,0.74776811,2618.9,2618.1,6.55510368]
["bitfinex","ETHUSD",1643542233890,0.74776811,2618.9,2618.1,2.20060368]
["bitfinex","ETHUSD",1643542234093,0.74776811,2618.9,2618.1,0.29133368]
["bitfinex","ETHUSD",1643542234290,0.37449515,2618.6,2618.1,0.29133368]
["bitfinex","ETHUSD",1643542234594,0.71801596,2618.5,2618.1,0.29133368]
["bitfinex","ETHUSD",1643542237441,3.0331,2619.7,2618.1,0.29133368]
["bitfinex","ETHUSD",1643542237642,3.0331,2619.7,2618.2,2.02620491]
["bitfinex","ETHUSD",1643542237643,1.59502526,2619.6,2618.2,2.02620491]
["bitfinex","ETHUSD",1643542237842,1.59502526,2619.6,2618.1,0.3750643]
["bitfinex","ETHUSD",1643542238043,1.59502526,2619.6,2618.1,1.3750643]
["bitfinex","ETHUSD",1643542238044,6.77802526,2619.6,2618.1,1.3750643]
["bitfinex","ETHUSD",1643542238244,5.183,2619.6,2618.1,1.3750643]
["bitfinex","ETHUSD",1643542238443,5.183,2619.6,2618.1,0.3750643]
["bitfinex","ETHUSD",1643542238644,5.183,2619.6,2618.1,1.3750643]
["bitfinex","ETHUSD",1643542239087,5.183,2619.6,2618.3,0.3267424]
["bitfinex","ETHUSD",1643542239088,0.89600094,2618.9,2618.3,0.3267424]
["bitfinex","ETHUSD",1643542239282,0.89600094,2618.9,2618.3,0.6267424]
["bitfinex","ETHUSD",1643542239482,0.89600094,2618.9,2618.3,0.3]
["bitfinex","ETHUSD",1643542239683,0.89600094,2618.9,2618.1,1.6750643]
["bitfinex","ETHUSD",1643542239886,0.89600094,2618.9,2618.1,0.6750643]
["bitfinex","ETHUSD",1643542240083,0.89600094,2618.9,2618.1,1.59133368]
["bitfinex","ETHUSD",1643542240282,0.89600094,2618.9,2618.1,0.59133368]
["bitfinex","ETHUSD",1643542240882,0.89600094,2618.9,2618.1,0.29133368]
["bitfinex","ETHUSD",1643542241083,0.89600094,2618.9,2618.1,1.59133368]
["bitfinex","ETHUSD",1643542241483,0.42802311,2618.5,2618.1,0.43819997]
["bitfinex","ETHUSD",1643542241884,0.89600094,2618.9,2618.1,0.59133368]
["bitfinex","ETHUSD",1643542242085,0.89600094,2618.9,2618.1,0.9750643]
["bitfinex","ETHUSD",1643542242389,0.89600094,2618.9,2618.3,0.3]
["bitfinex","ETHUSD",1643542242842,0.89600094,2618.9,2618.3,0.38395267]
["bitfinex","ETHUSD",1643542243040,0.4297479,2618.8,2618.3,0.38395267]
["bitfinex","ETHUSD",1643542243643,0.4297479,2618.8,2618.3,0.53708638]
["bitfinex","ETHUSD",1643542244341,0.4297479,2618.8,2618.3,0.83708638]
["bitfinex","ETHUSD",1643542244542,0.4297479,2618.8,2618.3,1.83708638]
["bitfinex","ETHUSD",1643542244741,0.4297479,2618.8,2618.3,0.83708638]
["bitfinex","ETHUSD",1643542244944,0.4297479,2618.8,2618.3,1.83708638]
["bitfinex","ETHUSD",1643542245141,0.4297479,2618.8,2618.3,0.83708638]
["bitfinex","ETHUSD",1643542245343,0.4297479,2618.8,2618.3,0.53708638]
["bitfinex","ETHUSD",1643542245541,0.4297479,2618.8,2618.3,0.45313371]
["bitfinex","ETHUSD",1643542245742,0.89600094,2618.9,2618.3,0.45313371]
["bitfinex","ETHUSD",1643542246688,0.89600094,2618.9,2618.3,0.3]
["bitfinex","ETHUSD",1643542246888,0.89600094,2618.9,2618.1,0.59133368]
["bitfinex","ETHUSD",1643542246889,0.39711914,2618.8,2618.1,0.59133368]
["bitfinex","ETHUSD",1643542247090,0.39711914,2618.8,2618.1,0.29133368]
["bitfinex","ETHUSD",1643542247291,0.39711914,2618.8,2618.1,0.37528635]
["bitfinex","ETHUSD",1643542247493,0.39711914,2618.8,2618.1,0.67528635]
["bitfinex","ETHUSD",1643542247892,0.86314823,2618.5,2618.1,0.67528635]
["bitfinex","ETHUSD",1643542248494,0.39711914,2618.8,2618.1,0.67528635]
["bitfinex","ETHUSD",1643542249100,0.39711914,2618.8,2618.1,1.11854226]
["bitfinex","ETHUSD",1643542249297,4.2974,2619.3,2618.1,1.41854226]
["bitfinex","ETHUSD",1643542249496,3.20483849,2619.3,2618.1,1.41854226]
["bitfinex","ETHUSD",1643542249698,0.77637954,2618.7,2618.1,1.41854226]
["bitfinex","ETHUSD",1643542249899,0.77637954,2618.7,2618.1,0.97528635]
["bitfinex","ETHUSD",1643542250137,0.77637954,2618.7,2618.1,0.67528635]
["bitfinex","ETHUSD",1643542250933,1.2025286,2618.7,2618.1,1.0448756]
["bitfinex","ETHUSD",1643542251132,1.2025286,2618.7,2618.1,1.3448756]
["bitfinex","ETHUSD",1643542251932,1.2025286,2618.7,2618.1,0.97528635]
["bitfinex","ETHUSD",1643542252333,1.2025286,2618.7,2618.1,0.67528635]
["bitfinex","ETHUSD",1643542253134,0.77637954,2618.7,2618.1,0.67528635]
["bitfinex","ETHUSD",1643542254188,1.1664352,2618.7,2618.1,0.67528635]
["bitfinex","ETHUSD",1643542254989,1.1664352,2618.7,2618.1,0.97528635]
["bitfinex","ETHUSD",1643542255189,0.77637954,2618.7,2618.1,0.97528635]
["bitfinex","ETHUSD",1643542255394,0.77483485,2618.7,2618.1,0.67528635]
["bitfinex","ETHUSD",1643542255589,0.77483485,2618.7,2618.1,0.97528635]
["bitfinex","ETHUSD",1643542255792,0.77483485,2618.7,2618.1,0.67528635]
["bitfinex","ETHUSD",1643542255991,1.2269,2619.3,2618.1,0.67528635]
["bitfinex","ETHUSD",1643542256691,0.41024488,2619.0,2618.3,0.37590523]
["bitfinex","ETHUSD",1643542256890,0.79587712,2618.9,2618.3,0.67590523]
["bitfinex","ETHUSD",1643542257092,0.79587712,2618.9,2618.4,0.08395267]
["bitfinex","ETHUSD",1643542257389,0.79587712,2618.9,2618.5,0.15313371]
["bitfinex","ETHUSD",1643542257835,0.79587712,2618.9,2618.5,0.23708638]
["bitfinex","ETHUSD",1643542258335,5.46733074,2622.8,2618.5,0.23708638]
["bitfinex","ETHUSD",1643542258336,3.9824,2619.6,2618.5,0.23708638]
["bitfinex","ETHUSD",1643542259136,0.32810382,2619.2,2618.5,0.55915526]
["bitfinex","ETHUSD",1643542260036,0.32810382,2619.2,2618.5,0.23708638]
["bitfinex","ETHUSD",1643542260437,3.9824,2619.6,2618.5,0.23708638]
["bitfinex","ETHUSD",1643542260640,2.07024913,2619.9,2618.5,0.23708638]
["bitfinex","ETHUSD",1643542260837,1.59477677,2619.7,2618.5,0.23708638]
["bitfinex","ETHUSD",1643542261483,0.41343378,2619.4,2618.5,0.23708638]
["bitfinex","ETHUSD",1643542263290,0.41343378,2619.4,2618.5,0.68500229]
["bitfinex","ETHUSD",1643542268041,0.41343378,2619.4,2618.5,0.98500229]
["bitfinex","ETHUSD",1643542270496,0.41343378,2619.4,2618.5,0.53708638]
["bitfinex","ETHUSD",1643542270497,0.83860477,2619.1,2618.5,0.53708638]
["bitfinex","ETHUSD",1643542270699,0.41343378,2619.4,2618.5,0.53708638]
["bitfinex","ETHUSD",1643542270700,0.73710108,2618.7,2618.5,0.23708638]
["bitfinex","ETHUSD",1643542270904,0.73710108,2618.7,2618.0,0.15313371]
["bitfinex","ETHUSD",1643542271701,0.38247045,2618.5,2618.0,0.15313371]
["bitfinex","ETHUSD",1643542272203,0.38247045,2618.5,2617.5,3.1456]
["bitfinex","ETHUSD",1643542272403,0.67713134,2618.3,2617.5,3.1456]
["bitfinex","ETHUSD",1643542272641,0.67713134,2618.3,2617.4,6.28662371]
["bitfinex","ETHUSD",1643542272842,0.67713134,2618.3,2617.4,1.10802371]
["bitfinex","ETHUSD",1643542273043,0.69970526,2617.5,2617.3,3.19054446]
["bitfinex","ETHUSD",1643542273242,0.69970526,2617.5,2617.3,2.99197718]
["bitfinex","ETHUSD",1643542273440,0.69970526,2617.5,2617.1,0.33805655]
["bitfinex","ETHUSD",1643542273441,3.92485432,2618.8,2617.1,0.33805655]
["bitfinex","ETHUSD",1643542273646,1.59552486,2618.7,2617.1,0.33805655]
["bitfinex","ETHUSD",1643542273843,2.19239232,2618.6,2617.1,0.33805655]
["bitfinex","ETHUSD",1643542274042,1.59552486,2618.5,2617.1,0.33805655]
["bitfinex","ETHUSD",1643542274242,2.11744564,2618.4,2617.1,0.63805655]
["bitfinex","ETHUSD",1643542274442,2.11744564,2618.4,2617.1,1.63805655]
["bitfinex","ETHUSD",1643542274644,0.68696035,2618.1,2617.5,0.39967509]
["bitfinex","ETHUSD",1643542274844,0.68696035,2618.1,2617.1,1.63805655]
["bitfinex","ETHUSD",1643542275044,0.68696035,2618.1,2617.3,0.15313371]
["bitfinex","ETHUSD",1643542275444,1.1301,2618.5,2617.3,0.15313371]
["bitfinex","ETHUSD",1643542275643,1.1301,2618.5,2617.3,0.16592593]
["bitfinex","ETHUSD",1643542276293,0.43848645,2618.1,2617.5,0.31638881]
["bitfinex","ETHUSD",1643542276485,0.83760698,2618.0,2617.6,0.15313371]
["bitfinex","ETHUSD",1643542276684,1.1301,2618.5,2617.6,0.15313371]
["bitfinex","ETHUSD",1643542276886,2.0126379,2618.4,2617.3,0.01279222]
["bitfinex","ETHUSD",1643542277188,2.0126379,2618.4,2617.1,0.18492284]
["bitfinex","ETHUSD",1643542277587,1.1301,2618.5,2617.2,0.15313371]
["bitfinex","ETHUSD",1643542277787,0.71702322,2618.0,2617.2,0.15313371]
["bitfinex","ETHUSD",1643542277986,1.1301,2618.5,2617.4,0.27550371]
["bitfinex","ETHUSD",1643542277987,0.43813593,2618.1,2617.4,0.27550371]
["bitfinex","ETHUSD",1643542278189,1.1301,2618.5,2617.4,0.27550371]
["bitfinex","ETHUSD",1643542278190,1.1301,2618.5,2617.5,0.15313371]
["bitfinex","ETHUSD",1643542278792,2.02899962,2618.4,2617.5,0.15313371]
["bitfinex","ETHUSD",1643542278991,0.68217337,2618.2,2617.5,0.15313371]
["bitfinex","ETHUSD",1643542279690,0.68217337,2618.2,2617.5,0.53274183]
["bitfinex","ETHUSD",1643542279691,1.07347223,2618.2,2617.5,0.53274183]
["bitfinex","ETHUSD",1643542280135,1.07347223,2618.2,2617.5,0.83274183]
["bitfinex","ETHUSD",1643542280334,1.07347223,2618.2,2617.5,1.13274183]
["bitfinex","ETHUSD",1643542281537,1.07347223,2618.2,2617.5,0.75313371]
["bitfinex","ETHUSD",1643542281739,2.82556029,2619.0,2617.5,0.75313371]
["bitfinex","ETHUSD",1643542281941,3.73204446,2619.1,2617.5,0.75313371]
["bitfinex","ETHUSD",1643542281942,4.8154,2619.1,2617.6,0.01246098]
["bitfinex","ETHUSD",1643542282141,6.85943098,2619.1,2617.7,0.15313371]
["bitfinex","ETHUSD",1643542282542,6.85943098,2619.1,2617.9,7.62]
["bitfinex","ETHUSD",1643542282543,1.59523648,2619.0,2617.9,7.62]
["bitfinex","ETHUSD",1643542282743,1.59523648,2619.0,2617.9,8.31242164]
["bitfinex","ETHUSD",1643542282744,0.93882864,2618.7,2617.9,8.31242164]
["bitfinex","ETHUSD",1643542282942,0.93882864,2618.7,2618.0,1.0]
["bitfinex","ETHUSD",1643542284092,0.93882864,2618.7,2618.3,0.35308623]
["bitfinex","ETHUSD",1643542284292,0.93882864,2618.7,2618.0,1.0]
["bitfinex","ETHUSD",1643542284493,0.93882864,2618.7,2617.9,0.3]
["bitfinex","ETHUSD",1643542284692,0.93882864,2618.7,2617.8,0.45313371]
["bitfinex","ETHUSD",1643542284892,0.93882864,2618.7,2617.8,0.15313371]
["bitfinex","ETHUSD",1643542285092,0.93882864,2618.7,2617.8,0.45313371]
["bitfinex","ETHUSD",1643542285294,0.01274288,2619.0,2618.2,0.36245084]
["bitfinex","ETHUSD",1643542285593,4.8154,2619.1,2618.2,0.36245084]
["bitfinex","ETHUSD",1643542285792,4.8154,2619.1,2618.2,0.66245084]
["bitfinex","ETHUSD",1643542285991,4.8154,2619.1,2618.3,0.45313371]
["bitfinex","ETHUSD",1643542286193,1.2123,2619.1,2618.3,0.45313371]
["bitfinex","ETHUSD",1643542286395,2.33386643,2619.1,2618.3,0.45313371]
["bitfinex","ETHUSD",1643542287544,2.33386643,2619.1,2618.2,0.36245084]
["bitfinex","ETHUSD",1643542287739,0.94977113,2618.7,2617.6,2.30276941]
["bitfinex","ETHUSD",1643542287939,0.94977113,2618.7,2617.7,0.15313371]
["bitfinex","ETHUSD",1643542288640,8.77746943,2619.1,2618.5,0.32099891]
["bitfinex","ETHUSD",1643542288839,8.77746943,2619.1,2618.0,0.15313371]
["bitfinex","ETHUSD",1643542288840,1.60446943,2619.1,2618.0,0.15313371]
["bitfinex","ETHUSD",1643542289043,1.2123,2619.1,2618.0,0.15313371]
["bitfinex","ETHUSD",1643542289941,1.17578439,2619.0,2618.4,0.44670919]
["bitfinex","ETHUSD",1643542290240,1.17578439,2619.0,2617.9,3.61730297]
["bitfinex","ETHUSD",1643542290241,0.41114582,2619.0,2617.9,1.6]
["bitfinex","ETHUSD",1643542290441,0.41114582,2619.0,2617.9,0.6]
["bitfinex","ETHUSD",1643542290640,0.41114582,2619.0,2617.6,0.01217252]
["bitfinex","ETHUSD",1643542291140,0.41114582,2619.0,2618.3,0.32481004]
["bitfinex","ETHUSD",1643542291389,0.70224396,2618.7,2618.3,0.32481004]
["bitfinex","ETHUSD",1643542291788,4.2214,2619.1,2618.3,0.32481004]
["bitfinex","ETHUSD",1643542291992,1.59524185,2619.0,2618.3,0.62481004]
["bitfinex","ETHUSD",1643542292792,1.59524185,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1643542292793,0.91249278,2618.8,2618.3,0.3]
["bitfinex","ETHUSD",1643542292993,0.91249278,2618.8,2617.6,1.0]
["bitfinex","ETHUSD",1643542293393,0.91249278,2618.8,2617.6,1.6]
["bitfinex","ETHUSD",1643542293593,0.91249278,2618.8,2617.6,3.63090933]
["bitfinex","ETHUSD",1643542293793,0.91249278,2618.8,2617.6,1.6]
["bitfinex","ETHUSD",1643542294795,0.91249278,2618.8,2618.2,0.38757126]
["bitfinex","ETHUSD",1643542294796,1.23826895,2618.8,2618.2,0.38757126]
["bitfinex","ETHUSD",1643542295037,0.91249278,2618.8,2618.2,0.68757126]
["bitfinex","ETHUSD",1643542295836,1.2123,2619.1,2618.2,0.68757126]
["bitfinex","ETHUSD",1643542296138,1.2123,2619.1,2618.6,0.44175835]
["bitfinex","ETHUSD",1643542296337,3.7228,2619.2,2618.6,0.44175835]
["bitfinex","ETHUSD",1643542296536,3.7228,2619.2,2618.6,0.74175835]
["bitfinex","ETHUSD",1643542296738,1.59514381,2619.1,2618.6,0.74175835]
["bitfinex","ETHUSD",1643542296936,0.92138064,2619.0,2618.6,0.3]
["bitfinex","ETHUSD",1643542297137,0.92138064,2619.0,2618.7,0.3]
["bitfinex","ETHUSD",1643542297338,0.92138064,2619.0,2617.9,0.15313371]
["bitfinex","ETHUSD",1643542298039,1.37067277,2619.0,2617.9,0.15313371]
["bitfinex","ETHUSD",1643542298238,1.37067277,2619.0,2618.3,0.38480294]
["bitfinex","ETHUSD",1643542298437,1.37067277,2619.0,2618.3,0.68480294]
["bitfinex","ETHUSD",1643542298637,1.37067277,2619.0,2618.3,0.68392043]
["bitfinex","ETHUSD",1643542298883,1.37067277,2619.0,2618.3,0.67584222]
["bitfinex","ETHUSD",1643542300786,0.92138064,2619.0,2618.3,0.67584222]
["bitfinex","ETHUSD",1643542301684,1.29148767,2619.0,2618.3,0.67584222]
["bitfinex","ETHUSD",1643542301891,0.92138064,2619.0,2618.3,0.67584222]
["bitfinex","ETHUSD",1643542302937,0.34241086,2619.3,2618.3,0.67584222]
["bitfinex","ETHUSD",1643542303136,1.59520201,2619.2,2618.3,0.67584222]
["bitfinex","ETHUSD",1643542303338,0.41368833,2618.9,2617.7,3.296]
["bitfinex","ETHUSD",1643542303538,0.41368833,2618.9,2617.6,2.04291316]
["bitfinex","ETHUSD",1643542303739,1.59535301,2618.8,2617.6,2.04080594]
["bitfinex","ETHUSD",1643542303939,1.59535301,2618.8,2617.6,2.19393965]
["bitfinex","ETHUSD",1643542304138,0.72446838,2618.7,2617.6,2.19393965]
["bitfinex","ETHUSD",1643542304739,0.72446838,2618.7,2618.1,0.36234817]
["bitfinex","ETHUSD",1643542304942,0.01240576,2618.9,2618.1,0.66234817]
["bitfinex","ETHUSD",1643542305644,1.59532133,2618.8,2618.1,0.66234817]
["bitfinex","ETHUSD",1643542305842,4.03161,2619.1,2618.1,0.66234817]
["bitfinex","ETHUSD",1643542306043,2.50765739,2619.0,2618.1,0.66234817]
["bitfinex","ETHUSD",1643542306293,1.59531848,2618.9,2618.1,0.66234817]
["bitfinex","ETHUSD",1643542307191,1.59531848,2618.9,2618.5,0.43282039]
["bitfinex","ETHUSD",1643542308194,0.91233891,2619.0,2618.5,0.43282039]
["bitfinex","ETHUSD",1643542308493,0.91233891,2619.0,2617.6,3.52111346]
["bitfinex","ETHUSD",1643542308696,1.59523524,2618.9,2618.5,0.3]
["bitfinex","ETHUSD",1643542308895,1.59523524,2618.9,2617.6,3.56532856]
["bitfinex","ETHUSD",1643542309297,1.59523524,2618.9,2617.6,3.86532856]
["bitfinex","ETHUSD",1643542310156,1.59523524,2618.9,2617.6,4.82024856]
["bitfinex","ETHUSD",1643542310355,0.75967493,2618.6,2617.6,2.70805371]
["bitfinex","ETHUSD",1643542310553,0.75967493,2618.6,2617.6,1.75313371]
["bitfinex","ETHUSD",1643542310753,1.11823734,2618.6,2618.0,0.31707632]
["bitfinex","ETHUSD",1643542311156,0.75967493,2618.6,2618.0,0.61707632]
["bitfinex","ETHUSD",1643542311356,0.01232223,2618.4,2617.1,3.17731723]
["bitfinex","ETHUSD",1643542311557,0.01232223,2618.4,2617.1,0.18492284]
["bitfinex","ETHUSD",1643542311558,0.01209884,2618.1,2617.1,0.18492284]
["bitfinex","ETHUSD",1643542311955,1.59574741,2618.0,2617.1,0.18492284]
["bitfinex","ETHUSD",1643542312358,1.71185741,2618.0,2617.1,0.18492284]
["bitfinex","ETHUSD",1643542312554,0.82673783,2617.8,2617.1,0.18492284]
["bitfinex","ETHUSD",1643542313361,0.67188472,2617.4,2617.1,0.18492284]
["bitfinex","ETHUSD",1643542313559,2.12340583,2617.3,2617.1,0.18492284]
["bitfinex","ETHUSD",1643542314000,2.51432639,2617.3,2617.1,0.18492284]
["bitfinex","ETHUSD",1643542314201,2.24839895,2617.2,2617.1,0.18492284]
["bitfinex","ETHUSD",1643542315505,1.04435791,2617.4,2617.1,0.18492284]
["bitfinex","ETHUSD",1643542315506,2.03498615,2617.3,2617.1,0.18492284]
["bitfinex","ETHUSD",1643542315703,1.04435791,2617.4,2617.1,0.18492284]
["bitfinex","ETHUSD",1643542315906,2.32868499,2617.3,2617.1,0.18492284]
["bitfinex","ETHUSD",1643542316905,7.05,2617.2,2617.1,0.18492284]
["bitfinex","ETHUSD",1643542317108,0.86109971,2616.5,2615.6,0.15313371]
["bitfinex","ETHUSD",1643542317306,2.13422953,2616.4,2615.6,0.15313371]
["bitfinex","ETHUSD",1643542317534,2.11488389,2616.3,2615.6,0.15313371]
["bitfinex","ETHUSD",1643542318138,2.11488389,2616.3,2615.8,0.43412449]
["bitfinex","ETHUSD",1643542318339,2.02888921,2616.3,2615.6,0.15313371]
["bitfinex","ETHUSD",1643542318540,0.86109971,2616.5,2615.6,0.15313371]
["bitfinex","ETHUSD",1643542318940,1.2201,2616.7,2615.6,0.15313371]
["bitfinex","ETHUSD",1643542319340,2.04161309,2616.6,2615.6,0.15313371]
["bitfinex","ETHUSD",1643542319542,1.2201,2616.7,2615.6,0.77905955]
["bitfinex","ETHUSD",1643542319942,1.2201,2616.7,2615.6,1.07905955]
["bitfinex","ETHUSD",1643542320247,3.27919107,2616.7,2615.6,1.07905955]
["bitfinex","ETHUSD",1643542320441,3.27792614,2616.7,2615.6,1.07905955]
["bitfinex","ETHUSD",1643542320642,0.35739586,2616.6,2615.6,1.07905955]
["bitfinex","ETHUSD",1643542320844,2.09548893,2616.5,2615.6,1.07905955]
["bitfinex","ETHUSD",1643542321288,0.4330288,2616.2,2615.6,1.07905955]
["bitfinex","ETHUSD",1643542321489,0.4330288,2616.2,2615.6,0.75313371]
["bitfinex","ETHUSD",1643542322090,0.88649394,2616.4,2615.6,0.75313371]
["bitfinex","ETHUSD",1643542322489,2.06830895,2616.6,2615.6,0.45313371]
["bitfinex","ETHUSD",1643542322893,1.2201,2616.7,2615.6,0.75313371]
["bitfinex","ETHUSD",1643542323094,7.48193887,2617.1,2616.0,0.01226396]
["bitfinex","ETHUSD",1643542323492,0.89659818,2616.9,2616.0,0.01226396]
["bitfinex","ETHUSD",1643542323692,0.89659818,2616.9,2615.6,0.45313371]
["bitfinex","ETHUSD",1643542323892,0.89659818,2616.9,2615.6,0.46590369]
["bitfinex","ETHUSD",1643542324092,0.89659818,2616.9,2615.6,0.76590369]
["bitfinex","ETHUSD",1643542324393,0.35138886,2616.6,2615.6,1.76590369]
["bitfinex","ETHUSD",1643542324692,0.92707158,2616.5,2615.6,0.76590369]
["bitfinex","ETHUSD",1643542325137,0.35138886,2616.6,2615.6,0.76590369]
["bitfinex","ETHUSD",1643542325338,0.35138886,2616.6,2615.6,0.46590369]
["bitfinex","ETHUSD",1643542325540,0.36832634,2616.2,2615.6,0.76590369]
["bitfinex","ETHUSD",1643542325738,6.99138657,2617.0,2615.6,0.76590369]
["bitfinex","ETHUSD",1643542326140,1.1771,2617.0,2615.6,2.83326125]
["bitfinex","ETHUSD",1643542326341,1.1771,2617.0,2615.6,0.76590369]
["bitfinex","ETHUSD",1643542326542,1.079,2617.5,2615.7,1.0837389]
["bitfinex","ETHUSD",1643542326744,1.079,2617.5,2616.8,0.42331648]
["bitfinex","ETHUSD",1643542326941,1.079,2617.5,2616.6,0.15313371]
["bitfinex","ETHUSD",1643542327141,1.079,2617.5,2616.2,0.01240916]
["bitfinex","ETHUSD",1643542327142,1.079,2617.5,2616.8,0.3]
["bitfinex","ETHUSD",1643542327341,2.05763654,2617.4,2616.8,0.3]
["bitfinex","ETHUSD",1643542327541,1.079,2617.5,2616.8,0.3]
["bitfinex","ETHUSD",1643542327740,0.87238755,2617.3,2616.8,0.3]
["bitfinex","ETHUSD",1643542327941,0.87238755,2617.3,2616.4,0.15313371]
["bitfinex","ETHUSD",1643542327942,0.87238755,2617.3,2616.4,0.45313371]
["bitfinex","ETHUSD",1643542328145,0.87238755,2617.3,2616.4,0.52706986]
["bitfinex","ETHUSD",1643542328146,0.42181557,2617.1,2616.4,0.52706986]
["bitfinex","ETHUSD",1643542328343,0.42181557,2617.1,2616.4,0.82706986]
["bitfinex","ETHUSD",1643542328541,0.42181557,2617.1,2616.4,1.12706986]
["bitfinex","ETHUSD",1643542329795,0.42181557,2617.1,2616.4,0.45313371]
["bitfinex","ETHUSD",1643542329995,0.42181557,2617.1,2616.4,0.15313371]
["bitfinex","ETHUSD",1643542330196,0.87238755,2617.3,2616.4,0.15313371]
["bitfinex","ETHUSD",1643542331095,0.39820779,2617.1,2616.5,0.44032226]
["bitfinex","ETHUSD",1643542331296,0.87238755,2617.3,2616.5,0.44032226]
["bitfinex","ETHUSD",1643542331496,0.87238755,2617.3,2616.5,0.74032226]
["bitfinex","ETHUSD",1643542331897,0.87238755,2617.3,2616.5,1.04032226]
["bitfinex","ETHUSD",1643542332743,0.87238755,2617.3,2616.5,0.6]
["bitfinex","ETHUSD",1643542332944,0.87238755,2617.3,2616.2,1.16554287]
["bitfinex","ETHUSD",1643542333145,2.02781742,2617.2,2616.3,0.3]
["bitfinex","ETHUSD",1643542333546,2.0491754,2617.2,2616.3,0.3]
["bitfinex","ETHUSD",1643542333745,0.31799014,2617.0,2616.4,0.38098951]
["bitfinex","ETHUSD",1643542333947,0.31799014,2617.0,2616.4,0.68098951]
["bitfinex","ETHUSD",1643542334947,0.87238755,2617.3,2616.4,0.68098951]
["bitfinex","ETHUSD",1643542335548,2.07922332,2617.2,2616.4,0.68098951]
["bitfinex","ETHUSD",1643542335851,2.0076078,2617.2,2616.4,0.68098951]
["bitfinex","ETHUSD",1643542336294,0.87238755,2617.3,2616.4,0.68098951]
["bitfinex","ETHUSD",1643542337299,4.27298621,2617.6,2616.3,0.3]
["bitfinex","ETHUSD",1643542337300,0.80480528,2616.9,2616.3,0.3]
["bitfinex","ETHUSD",1643542337503,0.80480528,2616.9,2614.7,2.85334972]
["bitfinex","ETHUSD",1643542337504,0.11611,2617.4,2615.9,3.0287]
["bitfinex","ETHUSD",1643542338406,0.39961163,2617.1,2615.9,3.0287]
["bitfinex","ETHUSD",1643542338603,0.94033897,2616.8,2615.9,3.0287]
["bitfinex","ETHUSD",1643542338903,0.94033897,2616.8,2616.0,1.0]
["bitfinex","ETHUSD",1643542339105,0.94033897,2616.8,2615.7,1.16578137]
["bitfinex","ETHUSD",1643542339303,0.94033897,2616.8,2615.7,0.16578137]
["bitfinex","ETHUSD",1643542339602,0.94033897,2616.8,2615.9,0.38782585]
["bitfinex","ETHUSD",1643542339805,0.94033897,2616.8,2615.9,0.68782585]
["bitfinex","ETHUSD",1643542340746,1.33978935,2616.8,2615.9,0.68782585]
["bitfinex","ETHUSD",1643542341646,0.11611,2617.4,2615.9,0.68782585]
["bitfinex","ETHUSD",1643542341848,0.11611,2617.4,2615.9,1.97785956]
["bitfinex","ETHUSD",1643542342047,0.11611,2617.4,2616.0,0.3]
["bitfinex","ETHUSD",1643542342448,0.11611,2617.4,2616.0,1.0]
["bitfinex","ETHUSD",1643542342650,0.11611,2617.4,2615.9,2.12472585]
["bitfinex","ETHUSD",1643542342651,0.70496136,2616.7,2615.9,2.12472585]
["bitfinex","ETHUSD",1643542342851,9.86871366,2617.6,2615.9,2.12472585]
["bitfinex","ETHUSD",1643542342852,0.11611,2617.3,2615.9,2.12472585]
["bitfinex","ETHUSD",1643542343652,9.86871366,2617.6,2615.9,2.12472585]
["bitfinex","ETHUSD",1643542343893,0.8512195,2616.9,2615.9,1.7369]
["bitfinex","ETHUSD",1643542344094,0.8512195,2616.9,2616.4,0.3]
["bitfinex","ETHUSD",1643542344296,0.8512195,2616.9,2615.9,1.7369]
["bitfinex","ETHUSD",1643542345197,0.8512195,2616.9,2616.1,0.35612211]
["bitfinex","ETHUSD",1643542345598,0.8512195,2616.9,2616.1,0.65612211]
["bitfinex","ETHUSD",1643542345999,0.81867653,2616.5,2615.9,1.7369]
["bitfinex","ETHUSD",1643542346201,0.40308931,2617.0,2615.9,0.6]
["bitfinex","ETHUSD",1643542346499,0.40308931,2617.0,2616.0,0.3]
["bitfinex","ETHUSD",1643542346697,0.40308931,2617.0,2615.7,0.76578137]
["bitfinex","ETHUSD",1643542346698,0.3521793,2617.0,2615.7,1.67318137]
["bitfinex","ETHUSD",1643542346898,0.4319184,2616.6,2616.0,0.36278742]
["bitfinex","ETHUSD",1643542347101,1.17991886,2616.6,2616.0,0.36278742]
["bitfinex","ETHUSD",1643542347299,1.17991886,2616.6,2616.0,0.66278742]
["bitfinex","ETHUSD",1643542347542,0.74800046,2616.6,2616.0,0.66278742]
["bitfinex","ETHUSD",1643542348946,0.74800046,2616.6,2615.8,1.6]
["bitfinex","ETHUSD",1643542349146,0.11611,2617.4,2615.8,1.0]
["bitfinex","ETHUSD",1643542349647,0.11611,2617.4,2615.7,1.97318137]
["bitfinex","ETHUSD",1643542350447,0.86453206,2616.7,2616.2,0.42913798]
["bitfinex","ETHUSD",1643542350948,0.86453206,2616.7,2616.2,0.3]
["bitfinex","ETHUSD",1643542351397,0.86453206,2616.7,2615.7,1.97318137]
["bitfinex","ETHUSD",1643542351998,0.86453206,2616.7,2616.1,0.35278187]
["bitfinex","ETHUSD",1643542352199,0.86453206,2616.7,2616.1,0.65278187]
["bitfinex","ETHUSD",1643542352599,0.43429605,2616.9,2616.1,0.65278187]
["bitfinex","ETHUSD",1643542352798,0.11611,2617.4,2616.1,0.65278187]
["bitfinex","ETHUSD",1643542353198,7.38618621,2617.6,2616.1,0.65278187]
["bitfinex","ETHUSD",1643542353399,7.38618621,2617.6,2616.1,1.78688187]
["bitfinex","ETHUSD",1643542353600,1.59627879,2617.5,2616.1,2.78688187]
["bitfinex","ETHUSD",1643542354003,1.59627879,2617.5,2616.2,1.0]
["bitfinex","ETHUSD",1643542354402,1.59627879,2617.5,2616.3,0.3]
["bitfinex","ETHUSD",1643542354600,1.59627879,2617.5,2616.1,1.78688187]
["bitfinex","ETHUSD",1643542355048,0.94133839,2616.9,2616.1,1.78688187]
["bitfinex","ETHUSD",1643542355451,0.94133839,2616.9,2616.1,0.65278187]
["bitfinex","ETHUSD",1643542356052,0.94133839,2616.9,2616.1,0.3]
["bitfinex","ETHUSD",1643542356251,0.94133839,2616.9,2615.9,1.3]
["bitfinex","ETHUSD",1643542356952,0.94133839,2616.9,2615.7,1.82934766]
["bitfinex","ETHUSD",1643542357153,0.38723064,2616.5,2615.8,0.34615835]
["bitfinex","ETHUSD",1643542357352,0.81773508,2616.4,2615.8,0.15313371]
["bitfinex","ETHUSD",1643542357553,0.11611,2617.4,2615.8,0.15313371]
["bitfinex","ETHUSD",1643542357753,1.59628314,2617.3,2615.8,1.58133371]
["bitfinex","ETHUSD",1643542358155,1.1567,2617.2,2615.8,1.88133371]
["bitfinex","ETHUSD",1643542358554,0.94352943,2616.8,2615.8,1.88133371]
["bitfinex","ETHUSD",1643542358792,1.35619102,2616.8,2616.2,0.32311659]
["bitfinex","ETHUSD",1643542359194,1.35619102,2616.8,2616.2,0.62311659]
["bitfinex","ETHUSD",1643542359397,6.25931,2617.6,2616.2,0.3]
["bitfinex","ETHUSD",1643542359597,1.59611591,2617.5,2616.4,0.01247872]
["bitfinex","ETHUSD",1643542360395,1.16398299,2617.1,2616.5,0.38061358]
["bitfinex","ETHUSD",1643542360594,0.79271173,2617.1,2616.5,0.68061358]
["bitfinex","ETHUSD",1643542360995,0.79271173,2617.1,2616.5,1.3]
["bitfinex","ETHUSD",1643542361398,0.79271173,2617.1,2616.5,0.6]
["bitfinex","ETHUSD",1643542361598,0.79271173,2617.1,2616.5,1.3]
["bitfinex","ETHUSD",1643542361998,0.79271173,2617.1,2616.4,0.3]
["bitfinex","ETHUSD",1643542362397,0.32077195,2617.0,2616.3,0.7370914]
["bitfinex","ETHUSD",1643542362847,0.79271173,2617.1,2616.3,2.75005788]
["bitfinex","ETHUSD",1643542363048,0.79271173,2617.1,2616.4,1.0]
["bitfinex","ETHUSD",1643542363250,0.79271173,2617.1,2616.4,1.3]
["bitfinex","ETHUSD",1643542363448,0.12901759,2617.9,2616.4,1.3]
["bitfinex","ETHUSD",1643542363651,0.84730602,2618.1,2616.6,0.01200122]
["bitfinex","ETHUSD",1643542363652,1.59611584,2617.8,2616.6,0.01200122]
["bitfinex","ETHUSD",1643542363850,1.56922885,2618.0,2617.3,0.34373986]
["bitfinex","ETHUSD",1643542364049,1.595853,2617.9,2617.3,0.3]
["bitfinex","ETHUSD",1643542364249,1.56922885,2618.0,2617.3,1.206]
["bitfinex","ETHUSD",1643542364448,1.56922885,2618.0,2617.3,1.506]
["bitfinex","ETHUSD",1643542364651,0.81020563,2617.8,2617.3,1.506]
["bitfinex","ETHUSD",1643542365051,0.368533,2617.6,2617.3,1.506]
["bitfinex","ETHUSD",1643542365449,0.81020563,2617.8,2617.3,1.506]
["bitfinex","ETHUSD",1643542365849,1.1987,2618.0,2617.3,1.506]
["bitfinex","ETHUSD",1643542366052,0.72177745,2618.7,2617.4,2.19075559]
["bitfinex","ETHUSD",1643542366301,2.67469139,2619.2,2617.4,2.7931601]
["bitfinex","ETHUSD",1643542366302,1.1346,2619.1,2617.4,2.7931601]
["bitfinex","ETHUSD",1643542366499,1.59549152,2619.0,2618.5,0.3941537]
["bitfinex","ETHUSD",1643542366700,1.59549152,2619.0,2618.5,0.6941537]
["bitfinex","ETHUSD",1643542366898,1.59549152,2619.0,2618.5,0.3]
["bitfinex","ETHUSD",1643542367100,1.59549152,2618.9,2618.2,0.45313371]
["bitfinex","ETHUSD",1643542367302,1.59549152,2618.9,2617.6,4.17862188]
["bitfinex","ETHUSD",1643542367303,1.59549152,2618.9,2617.9,0.15313371]
["bitfinex","ETHUSD",1643542367499,1.59549152,2618.8,2617.9,0.15313371]
["bitfinex","ETHUSD",1643542367701,1.59549152,2618.7,2617.9,0.15313371]
["bitfinex","ETHUSD",1643542367901,2.17010205,2619.3,2618.6,0.40616125]
["bitfinex","ETHUSD",1643542368100,2.17010205,2619.3,2618.0,2.03762188]
["bitfinex","ETHUSD",1643542368101,1.59550478,2619.2,2618.0,2.03762188]
["bitfinex","ETHUSD",1643542368302,1.59550478,2619.2,2617.9,0.15313371]
["bitfinex","ETHUSD",1643542368500,0.89287335,2619.0,2617.9,0.15313371]
["bitfinex","ETHUSD",1643542368701,1.59550478,2618.9,2617.8,0.15313371]
["bitfinex","ETHUSD",1643542368901,1.59550478,2618.9,2617.7,2.03762188]
["bitfinex","ETHUSD",1643542369100,1.59550478,2618.9,2618.5,0.40989047]
["bitfinex","ETHUSD",1643542369504,1.59550478,2618.9,2618.5,0.3]
["bitfinex","ETHUSD",1643542369704,1.59550478,2619.2,2618.5,0.3]
["bitfinex","ETHUSD",1643542369907,1.59550478,2619.1,2617.8,1.0837389]
["bitfinex","ETHUSD",1643542370141,1.59550478,2619.1,2617.8,0.0837389]
["bitfinex","ETHUSD",1643542370345,1.59550478,2619.0,2617.8,1.0837389]
["bitfinex","ETHUSD",1643542370545,0.86581326,2619.0,2618.4,0.35506933]
["bitfinex","ETHUSD",1643542370846,1.577106,2619.3,2618.4,0.65506933]
["bitfinex","ETHUSD",1643542371047,1.25071,2619.3,2618.4,0.65506933]
["bitfinex","ETHUSD",1643542371451,1.1346,2619.3,2618.4,0.65506933]
["bitfinex","ETHUSD",1643542371647,1.1346,2619.3,2618.5,2.10828204]
["bitfinex","ETHUSD",1643542371847,1.1346,2619.3,2618.4,0.65506933]
["bitfinex","ETHUSD",1643542372049,1.95853107,2619.3,2618.4,1.3]
["bitfinex","ETHUSD",1643542372450,1.95853107,2619.3,2618.4,0.6]
["bitfinex","ETHUSD",1643542372451,1.1346,2619.3,2618.4,0.6]
["bitfinex","ETHUSD",1643542372648,1.1346,2619.3,2618.4,0.3]
["bitfinex","ETHUSD",1643542373048,1.1346,2619.3,2618.3,0.6]
["bitfinex","ETHUSD",1643542373250,0.31750052,2619.2,2618.5,0.35883717]
["bitfinex","ETHUSD",1643542373448,0.82871162,2619.0,2618.5,0.35883717]
["bitfinex","ETHUSD",1643542373648,0.82871162,2619.0,2618.5,0.65883717]
["bitfinex","ETHUSD",1643542373906,0.82871162,2619.0,2617.9,1.1456]
["bitfinex","ETHUSD",1643542374906,0.82871162,2619.0,2618.1,0.41623277]
["bitfinex","ETHUSD",1643542375107,0.82871162,2619.0,2618.1,0.71623277]
["bitfinex","ETHUSD",1643542375504,0.82871162,2619.0,2618.1,1.01623277]
["bitfinex","ETHUSD",1643542376307,0.44560304,2618.9,2618.1,1.01623277]
["bitfinex","ETHUSD",1643542376507,0.82871162,2619.0,2618.1,1.01623277]
["bitfinex","ETHUSD",1643542378145,1.25071,2619.3,2618.1,1.01623277]
["bitfinex","ETHUSD",1643542378547,0.394607,2619.0,2618.1,1.01623277]
["bitfinex","ETHUSD",1643542380049,0.394607,2619.0,2618.1,0.41623277]
["bitfinex","ETHUSD",1643542381696,0.394607,2619.0,2618.1,0.71623277]
["bitfinex","ETHUSD",1643542381897,0.394607,2619.0,2618.1,1.01623277]
["bitfinex","ETHUSD",1643542382299,0.85193323,2619.1,2618.1,1.01623277]
["bitfinex","ETHUSD",1643542383400,0.85193323,2619.1,2618.6,0.41625492]
["bitfinex","ETHUSD",1643542383900,0.85193323,2619.1,2618.0,3.37308134]
["bitfinex","ETHUSD",1643542384100,0.85193323,2619.1,2618.0,1.3]
["bitfinex","ETHUSD",1643542384300,0.85193323,2619.1,2618.0,3.35066198]
["bitfinex","ETHUSD",1643542384502,0.85193323,2619.1,2618.1,1.0]
["bitfinex","ETHUSD",1643542384701,0.85193323,2619.1,2618.4,0.40680179]
["bitfinex","ETHUSD",1643542385148,0.85193323,2619.1,2618.4,0.70680179]
["bitfinex","ETHUSD",1643542385448,0.85193323,2619.1,2618.4,1.00680179]
["bitfinex","ETHUSD",1643542386246,0.85193323,2619.1,2617.9,2.2151]
["bitfinex","ETHUSD",1643542386446,0.85193323,2619.1,2617.9,1.2151]
["bitfinex","ETHUSD",1643542386648,0.85193323,2619.1,2617.9,1.8151]
["bitfinex","ETHUSD",1643542388050,0.85193323,2619.1,2618.0,0.32862952]
["bitfinex","ETHUSD",1643542388051,0.40189537,2618.7,2618.0,0.32862952]
["bitfinex","ETHUSD",1643542388250,1.2152,2619.0,2618.0,0.32862952]
["bitfinex","ETHUSD",1643542389307,0.31529528,2618.8,2618.0,0.32862952]
["bitfinex","ETHUSD",1643542389906,2.00537569,2618.7,2618.0,0.32862952]
["bitfinex","ETHUSD",1643542390105,0.31529528,2618.8,2618.0,0.32862952]
["bitfinex","ETHUSD",1643542390906,1.2152,2619.0,2618.0,0.32862952]
["bitfinex","ETHUSD",1643542391109,1.2152,2619.0,2618.1,2.17570974]
["bitfinex","ETHUSD",1643542391308,1.2152,2619.0,2618.1,2.77570974]
["bitfinex","ETHUSD",1643542391507,1.2152,2619.0,2618.1,3.77570974]
["bitfinex","ETHUSD",1643542391909,1.2152,2619.0,2618.1,4.01258235]
["bitfinex","ETHUSD",1643542392108,1.2152,2619.0,2618.6,0.33379287]
["bitfinex","ETHUSD",1643542392306,1.2152,2619.0,2618.6,0.63379287]
["bitfinex","ETHUSD",1643542392567,6.64299997,2619.6,2618.6,0.63379287]
["bitfinex","ETHUSD",1643542392759,1.59531462,2619.5,2618.6,0.63379287]
["bitfinex","ETHUSD",1643542393561,1.71142462,2619.5,2618.6,0.63379287]
["bitfinex","ETHUSD",1643542393762,0.34043323,2619.3,2618.6,0.63379287]
["bitfinex","ETHUSD",1643542394261,0.33956887,2619.3,2618.6,0.63379287]
["bitfinex","ETHUSD",1643542394660,0.90759785,2619.4,2618.6,0.63379287]
["bitfinex","ETHUSD",1643542395261,1.59534554,2619.3,2618.6,0.63379287]
["bitfinex","ETHUSD",1643542395460,0.90759785,2619.4,2618.6,0.63379287]
["bitfinex","ETHUSD",1643542395661,0.32819729,2619.2,2618.6,0.63379287]
["bitfinex","ETHUSD",1643542395866,0.32819729,2619.2,2618.6,0.3]
["bitfinex","ETHUSD",1643542396061,0.32819729,2619.2,2618.4,1.6]
["bitfinex","ETHUSD",1643542396905,0.32819729,2619.2,2618.6,0.36519556]
["bitfinex","ETHUSD",1643542397104,0.32819729,2619.2,2618.4,1.6]
["bitfinex","ETHUSD",1643542398307,0.83284098,2619.0,2618.4,1.6]
["bitfinex","ETHUSD",1643542398915,0.83284098,2619.0,2618.4,1.75313371]
["bitfinex","ETHUSD",1643542399111,0.83284098,2619.0,2618.4,1.6]
["bitfinex","ETHUSD",1643542400453,0.32819729,2619.2,2618.4,1.6]
["bitfinex","ETHUSD",1643542401756,0.68240489,2619.1,2618.4,1.6]
["bitfinex","ETHUSD",1643542402754,0.32819729,2619.2,2618.3,3.2311]
["bitfinex","ETHUSD",1643542402755,0.86544581,2618.7,2618.3,3.2311]
["bitfinex","ETHUSD",1643542402955,0.86544581,2618.7,2617.9,3.2647]
["bitfinex","ETHUSD",1643542403156,0.32819729,2619.2,2617.8,1.2149]
["bitfinex","ETHUSD",1643542403354,1.59547516,2619.1,2617.8,1.2149]
["bitfinex","ETHUSD",1643542403555,2.79527516,2619.1,2618.2,0.38523813]
["bitfinex","ETHUSD",1643542403804,0.38732293,2618.8,2617.9,2.21747639]
["bitfinex","ETHUSD",1643542404000,0.38732293,2618.8,2617.9,0.45313371]
["bitfinex","ETHUSD",1643542404199,0.67469688,2618.7,2617.9,1.45313371]
["bitfinex","ETHUSD",1643542404399,0.38732293,2618.8,2617.9,1.45313371]
["bitfinex","ETHUSD",1643542404601,0.28732293,2618.8,2617.9,1.45313371]
["bitfinex","ETHUSD",1643542404801,1.1998,2619.1,2618.0,1.9861274]
["bitfinex","ETHUSD",1643542405001,1.1998,2619.1,2618.1,0.15313371]
["bitfinex","ETHUSD",1643542405502,1.59540306,2619.0,2618.1,0.3]
["bitfinex","ETHUSD",1643542405700,1.1998,2619.1,2618.1,0.3]
["bitfinex","ETHUSD",1643542405904,1.1998,2619.1,2618.2,0.15313371]
["bitfinex","ETHUSD",1643542405905,0.42388461,2618.8,2618.2,0.15313371]
["bitfinex","ETHUSD",1643542406203,3.61799997,2619.6,2618.2,0.47372965]
["bitfinex","ETHUSD",1643542406407,2.77963855,2619.5,2618.3,2.19077792]
["bitfinex","ETHUSD",1643542406602,1.59523855,2619.4,2618.3,2.49077792]
["bitfinex","ETHUSD",1643542406803,1.59523855,2619.4,2618.3,3.49077792]
["bitfinex","ETHUSD",1643542407204,0.43174292,2618.8,2618.3,3.49077792]
["bitfinex","ETHUSD",1643542407406,0.43174292,2618.8,2618.3,1.3]
["bitfinex","ETHUSD",1643542407850,0.43174292,2618.8,2618.3,0.3]
["bitfinex","ETHUSD",1643542409054,1.19679476,2619.5,2618.3,0.3]
["bitfinex","ETHUSD",1643542409249,1.59534243,2619.4,2618.3,2.35035701]
["bitfinex","ETHUSD",1643542409450,1.59534243,2619.4,2618.3,3.35035701]
["bitfinex","ETHUSD",1643542409851,1.59534243,2619.4,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542410052,0.7906042,2619.1,2618.4,1.3]
["bitfinex","ETHUSD",1643542410261,1.59534243,2619.0,2618.4,1.3]
["bitfinex","ETHUSD",1643542410456,0.32088012,2618.8,2618.4,0.3]
["bitfinex","ETHUSD",1643542410657,0.32088012,2618.8,2618.3,0.3]
["bitfinex","ETHUSD",1643542410658,0.7906042,2619.1,2618.3,0.3]
["bitfinex","ETHUSD",1643542410859,1.59535899,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1643542411711,1.9855953,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1643542411906,1.59535899,2618.9,2618.3,0.3]
["bitfinex","ETHUSD",1643542412105,1.59535899,2618.9,2618.3,0.29840198]
["bitfinex","ETHUSD",1643542412305,0.40306585,2618.6,2618.3,0.29840198]
["bitfinex","ETHUSD",1643542412605,0.7906042,2619.1,2618.3,0.29840198]
["bitfinex","ETHUSD",1643542412806,1.59538085,2619.0,2618.3,0.29840198]
["bitfinex","ETHUSD",1643542413209,1.59538085,2619.0,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542413609,0.34620062,2618.8,2618.3,0.59840198]
["bitfinex","ETHUSD",1643542413807,0.34620062,2618.8,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542414407,0.34620062,2618.8,2618.4,1.15313371]
["bitfinex","ETHUSD",1643542414609,0.34620062,2618.8,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542414807,0.34620062,2618.8,2618.4,1.15313371]
["bitfinex","ETHUSD",1643542415261,1.19679476,2619.5,2618.4,1.15313371]
["bitfinex","ETHUSD",1643542415462,1.59527674,2619.4,2618.5,1.97889791]
["bitfinex","ETHUSD",1643542415659,1.59527674,2619.4,2618.6,0.53359935]
["bitfinex","ETHUSD",1643542415861,2.79627674,2619.8,2618.7,2.03762188]
["bitfinex","ETHUSD",1643542416062,1.201,2619.8,2618.6,1.53719358]
["bitfinex","ETHUSD",1643542416262,0.36986354,2619.3,2618.6,2.92560539]
["bitfinex","ETHUSD",1643542416460,0.36986354,2619.3,2618.6,2.27481546]
["bitfinex","ETHUSD",1643542416761,0.36986354,2619.3,2618.7,1.0]
["bitfinex","ETHUSD",1643542416962,1.55360008,2620.5,2618.7,1.0]
["bitfinex","ETHUSD",1643542416963,0.70910605,2620.1,2618.8,2.19075559]
["bitfinex","ETHUSD",1643542417161,1.59493891,2620.0,2618.8,3.47951546]
["bitfinex","ETHUSD",1643542417363,1.59493891,2619.9,2618.9,3.1497]
["bitfinex","ETHUSD",1643542417562,1.59493891,2619.8,2619.0,3.0154558]
["bitfinex","ETHUSD",1643542417762,1.59493891,2619.7,2619.0,1.15313371]
["bitfinex","ETHUSD",1643542417962,0.37478912,2619.3,2619.0,1.45313371]
["bitfinex","ETHUSD",1643542418564,0.76542829,2619.2,2618.8,1.2047]
["bitfinex","ETHUSD",1643542418802,0.37478912,2619.3,2618.5,3.96673371]
["bitfinex","ETHUSD",1643542419004,0.01201775,2619.6,2618.5,3.96673371]
["bitfinex","ETHUSD",1643542419205,1.59509658,2619.5,2618.6,3.26801502]
["bitfinex","ETHUSD",1643542420008,2.39169999,2619.5,2618.7,1.0]
["bitfinex","ETHUSD",1643542420207,0.43633145,2619.3,2618.7,1.55116304]
["bitfinex","ETHUSD",1643542420608,0.79660341,2619.5,2618.7,1.55116304]
["bitfinex","ETHUSD",1643542420808,1.59508933,2619.4,2618.7,2.54787465]
["bitfinex","ETHUSD",1643542421007,1.59508933,2619.4,2618.7,3.54787465]
["bitfinex","ETHUSD",1643542421411,1.59508933,2619.4,2618.7,1.15313371]
["bitfinex","ETHUSD",1643542421911,1.59508933,2619.4,2618.7,2.10655799]
["bitfinex","ETHUSD",1643542422107,1.59508933,2619.4,2618.7,3.10655799]
["bitfinex","ETHUSD",1643542422307,1.59508933,2619.4,2618.7,1.15313371]
["bitfinex","ETHUSD",1643542422557,1.97741017,2619.4,2618.7,3.50882093]
["bitfinex","ETHUSD",1643542422761,0.38232084,2619.4,2618.7,3.50882093]
["bitfinex","ETHUSD",1643542422959,1.1666,2619.8,2618.7,3.50882093]
["bitfinex","ETHUSD",1643542423159,1.59489989,2619.7,2618.8,0.08405987]
["bitfinex","ETHUSD",1643542423361,1.59489989,2619.7,2618.9,0.15313371]
["bitfinex","ETHUSD",1643542423564,0.84523175,2619.7,2618.9,2.35752794]
["bitfinex","ETHUSD",1643542423764,0.84523175,2619.7,2619.0,0.08405987]
["bitfinex","ETHUSD",1643542424064,1.5948942,2619.6,2619.1,0.15313371]
["bitfinex","ETHUSD",1643542424267,5.15998139,2620.6,2619.1,0.15313371]
["bitfinex","ETHUSD",1643542424268,0.70910605,2620.5,2619.1,0.15313371]
["bitfinex","ETHUSD",1643542424467,2.30385306,2620.5,2619.2,0.08405987]
["bitfinex","ETHUSD",1643542424665,0.70910605,2620.4,2619.2,1.22615987]
["bitfinex","ETHUSD",1643542424864,2.30385306,2620.5,2619.3,0.3]
["bitfinex","ETHUSD",1643542425064,2.30385306,2620.5,2619.3,0.53719358]
["bitfinex","ETHUSD",1643542425065,0.67431826,2619.9,2619.3,0.53719358]
["bitfinex","ETHUSD",1643542426064,0.67431826,2619.9,2619.3,0.45313371]
["bitfinex","ETHUSD",1643542426304,0.81769162,2619.4,2619.3,0.3]
["bitfinex","ETHUSD",1643542426505,0.81769162,2619.4,2618.8,1.1353]
["bitfinex","ETHUSD",1643542426708,0.81769162,2619.4,2618.7,0.15313371]
["bitfinex","ETHUSD",1643542426907,0.81769162,2619.4,2618.6,3.36755987]
["bitfinex","ETHUSD",1643542427109,0.81769162,2619.4,2618.6,3.2835]
["bitfinex","ETHUSD",1643542427509,0.35329603,2619.3,2618.6,3.65044725]
["bitfinex","ETHUSD",1643542427710,0.35329603,2619.3,2618.6,3.2835]
["bitfinex","ETHUSD",1643542427909,0.35329603,2619.3,2618.7,1.0]
["bitfinex","ETHUSD",1643542428511,0.35329603,2619.3,2618.1,12.893]
["bitfinex","ETHUSD",1643542428512,0.88096121,2618.9,2618.2,1.90899]
["bitfinex","ETHUSD",1643542428714,0.80464722,2618.5,2618.1,7.32]
["bitfinex","ETHUSD",1643542429012,0.11611,2619.4,2618.1,7.32]
["bitfinex","ETHUSD",1643542429013,0.12869137,2619.4,2618.1,7.32]
["bitfinex","ETHUSD",1643542429212,1.59536562,2619.3,2618.1,7.32]
["bitfinex","ETHUSD",1643542430053,1.59536562,2619.3,2618.2,1.3]
["bitfinex","ETHUSD",1643542430257,3.80650605,2620.2,2618.5,0.0120303]
["bitfinex","ETHUSD",1643542430555,1.59803084,2620.1,2618.6,0.15313371]
["bitfinex","ETHUSD",1643542430752,1.59803084,2620.1,2618.6,0.23719358]
["bitfinex","ETHUSD",1643542430954,0.33505242,2618.7,2618.5,2.04965218]
["bitfinex","ETHUSD",1643542431157,0.82521605,2620.0,2618.4,2.4322]
["bitfinex","ETHUSD",1643542431158,0.83417459,2619.0,2618.4,2.7322]
["bitfinex","ETHUSD",1643542431355,0.83417459,2619.0,2618.4,0.6]
["bitfinex","ETHUSD",1643542431554,0.83417459,2619.0,2618.4,0.3]
["bitfinex","ETHUSD",1643542431955,0.83417459,2619.0,2618.3,1.75313371]
["bitfinex","ETHUSD",1643542432159,1.26585186,2619.0,2618.3,0.75313371]
["bitfinex","ETHUSD",1643542432357,0.43167727,2619.0,2618.3,1.75313371]
["bitfinex","ETHUSD",1643542432558,0.43167727,2619.0,2618.3,0.75313371]
["bitfinex","ETHUSD",1643542433359,0.43167727,2619.0,2618.4,0.35547234]
["bitfinex","ETHUSD",1643542433909,1.2464,2619.6,2618.4,2.49973446]
["bitfinex","ETHUSD",1643542434209,1.59507224,2619.5,2618.5,0.15313371]
["bitfinex","ETHUSD",1643542434811,1.59507224,2619.5,2618.5,1.45313371]
["bitfinex","ETHUSD",1643542435009,0.43361053,2619.2,2618.5,1.45313371]
["bitfinex","ETHUSD",1643542435507,0.43361053,2619.2,2618.5,0.45313371]
["bitfinex","ETHUSD",1643542435709,0.43242456,2619.2,2618.5,0.45313371]
["bitfinex","ETHUSD",1643542436108,0.43242456,2619.2,2618.5,1.45313371]
["bitfinex","ETHUSD",1643542436408,0.43242456,2619.2,2618.5,2.47831048]
["bitfinex","ETHUSD",1643542436608,0.43242456,2619.2,2618.5,3.46162292]
["bitfinex","ETHUSD",1643542436809,0.43242456,2619.2,2618.5,2.46162292]
["bitfinex","ETHUSD",1643542437010,0.43242456,2619.2,2618.6,1.0]
["bitfinex","ETHUSD",1643542437317,0.43242456,2619.2,2618.5,2.50724257]
["bitfinex","ETHUSD",1643542437318,0.43242456,2619.2,2618.5,1.45313371]
["bitfinex","ETHUSD",1643542437567,1.2464,2619.6,2618.6,2.01419378]
["bitfinex","ETHUSD",1643542437771,1.59505384,2619.5,2618.6,2.31419378]
["bitfinex","ETHUSD",1643542438172,1.59505384,2619.4,2618.6,3.31419378]
["bitfinex","ETHUSD",1643542438373,7.03940605,2620.1,2618.6,1.3]
["bitfinex","ETHUSD",1643542438571,0.42538668,2619.4,2618.8,0.346764]
["bitfinex","ETHUSD",1643542438772,0.71796953,2619.6,2618.8,0.646764]
["bitfinex","ETHUSD",1643542438974,1.59510419,2619.5,2618.8,0.3]
["bitfinex","ETHUSD",1643542439474,1.59510419,2619.5,2618.7,1.8416]
["bitfinex","ETHUSD",1643542440076,1.96105352,2619.5,2618.8,0.44076998]
["bitfinex","ETHUSD",1643542440277,1.59510419,2619.4,2618.8,0.44076998]
["bitfinex","ETHUSD",1643542440678,0.71796953,2619.6,2618.8,2.50649261]
["bitfinex","ETHUSD",1643542440877,1.5949892,2619.5,2618.8,0.44076998]
["bitfinex","ETHUSD",1643542441078,1.5949892,2619.5,2618.9,1.0]
["bitfinex","ETHUSD",1643542441302,1.5949892,2619.5,2618.8,0.44076998]
["bitfinex","ETHUSD",1643542441504,1.5949892,2619.5,2618.8,1.44076998]
["bitfinex","ETHUSD",1643542441706,1.05176797,2619.6,2618.8,0.44076998]
["bitfinex","ETHUSD",1643542441903,1.05176797,2619.6,2618.9,0.15313371]
["bitfinex","ETHUSD",1643542442304,1.05176797,2619.6,2618.9,1.15313371]
["bitfinex","ETHUSD",1643542442507,1.05176797,2619.6,2618.9,0.3]
["bitfinex","ETHUSD",1643542442705,0.01213042,2620.0,2618.9,0.68405987]
["bitfinex","ETHUSD",1643542442906,1.5949555,2619.9,2618.9,0.38405987]
["bitfinex","ETHUSD",1643542443106,1.5949555,2619.9,2618.9,1.38405987]
["bitfinex","ETHUSD",1643542443309,1.5949555,2619.9,2619.0,0.15313371]
["bitfinex","ETHUSD",1643542443713,1.18062087,2619.7,2619.0,0.15313371]
["bitfinex","ETHUSD",1643542443910,1.5949555,2619.6,2619.0,0.15313371]
["bitfinex","ETHUSD",1643542444509,1.5949555,2619.6,2618.9,0.08405987]
["bitfinex","ETHUSD",1643542445359,0.78532714,2619.7,2618.9,0.08405987]
["bitfinex","ETHUSD",1643542445965,1.13685149,2619.7,2618.9,0.08405987]
["bitfinex","ETHUSD",1643542446165,0.87418363,2619.3,2618.9,0.08405987]
["bitfinex","ETHUSD",1643542446366,1.13685149,2619.7,2618.9,0.08405987]
["bitfinex","ETHUSD",1643542446367,0.35152435,2619.7,2618.9,0.08405987]
["bitfinex","ETHUSD",1643542446569,1.5950239,2619.6,2618.9,0.08405987]
["bitfinex","ETHUSD",1643542446966,0.01213042,2620.0,2618.9,0.08405987]
["bitfinex","ETHUSD",1643542447168,1.59496853,2619.9,2618.9,0.08405987]
["bitfinex","ETHUSD",1643542447366,2.40879243,2619.8,2618.9,0.08405987]
["bitfinex","ETHUSD",1643542447770,1.59496853,2619.7,2618.9,0.08405987]
["bitfinex","ETHUSD",1643542448805,1.59496853,2619.7,2619.2,0.43689624]
["bitfinex","ETHUSD",1643542449001,6.3303,2620.1,2619.2,0.43689624]
["bitfinex","ETHUSD",1643542449002,1.59496853,2619.6,2619.2,0.73689624]
["bitfinex","ETHUSD",1643542449302,1.2441,2620.1,2619.2,0.82095611]
["bitfinex","ETHUSD",1643542449503,1.2441,2620.1,2619.3,0.3]
["bitfinex","ETHUSD",1643542449708,1.59484478,2620.0,2619.3,0.3]
["bitfinex","ETHUSD",1643542449903,0.92825908,2619.9,2619.3,0.3]
["bitfinex","ETHUSD",1643542450102,1.59484478,2619.8,2619.3,0.3]
["bitfinex","ETHUSD",1643542451104,1.59484478,2619.8,2619.1,1.3]
["bitfinex","ETHUSD",1643542451105,0.85096012,2619.5,2619.1,1.3]
["bitfinex","ETHUSD",1643542451308,0.85096012,2619.5,2619.1,0.3]
["bitfinex","ETHUSD",1643542451503,1.59506115,2619.4,2619.1,1.3]
["bitfinex","ETHUSD",1643542451713,0.44452883,2620.0,2618.9,1.75313371]
["bitfinex","ETHUSD",1643542451906,1.59499543,2619.9,2619.2,0.31524565]
["bitfinex","ETHUSD",1643542452106,1.59499543,2619.9,2619.2,0.61524565]
["bitfinex","ETHUSD",1643542452306,1.59499543,2619.9,2619.2,0.3]
["bitfinex","ETHUSD",1643542452555,0.70350019,2619.7,2618.9,1.75313371]
["bitfinex","ETHUSD",1643542452758,0.44452883,2620.0,2618.9,1.75313371]
["bitfinex","ETHUSD",1643542452963,1.59492171,2619.9,2618.9,1.83719358]
["bitfinex","ETHUSD",1643542453362,1.59492171,2619.9,2619.3,0.31746459]
["bitfinex","ETHUSD",1643542453562,1.59492171,2619.9,2619.3,0.61746459]
["bitfinex","ETHUSD",1643542453765,0.72853167,2619.8,2619.3,0.61746459]
["bitfinex","ETHUSD",1643542453963,1.59492171,2619.7,2619.3,0.61746459]
["bitfinex","ETHUSD",1643542455164,1.59492171,2619.7,2618.7,1.2264]
["bitfinex","ETHUSD",1643542455165,0.83128411,2619.4,2618.7,1.2264]
["bitfinex","ETHUSD",1643542455363,1.59492171,2619.3,2618.4,3.40253371]
["bitfinex","ETHUSD",1643542456162,1.59492171,2619.3,2618.7,0.33838037]
["bitfinex","ETHUSD",1643542456409,1.59492171,2619.3,2618.7,0.63838037]
["bitfinex","ETHUSD",1643542456611,1.59382323,2619.3,2618.7,1.63838037]
["bitfinex","ETHUSD",1643542457012,1.59382323,2619.3,2618.7,1.3]
["bitfinex","ETHUSD",1643542457213,0.68073312,2619.0,2618.7,1.3]
["bitfinex","ETHUSD",1643542457410,1.2054,2619.6,2618.7,1.3]
["bitfinex","ETHUSD",1643542458114,1.2054,2619.6,2619.1,0.44493105]
["bitfinex","ETHUSD",1643542458313,3.3283,2620.1,2619.1,0.74493105]
["bitfinex","ETHUSD",1643542458514,0.74825046,2619.7,2619.1,0.6]
["bitfinex","ETHUSD",1643542458722,0.74825046,2619.7,2619.1,0.3]
["bitfinex","ETHUSD",1643542458917,0.74825046,2619.7,2619.2,0.3]
["bitfinex","ETHUSD",1643542459117,0.86708605,2619.3,2618.7,2.7285]
["bitfinex","ETHUSD",1643542459515,0.39845093,2619.5,2618.8,0.33877993]
["bitfinex","ETHUSD",1643542459717,0.39845093,2619.5,2618.7,1.6]
["bitfinex","ETHUSD",1643542460563,0.89476784,2619.7,2618.7,1.6]
["bitfinex","ETHUSD",1643542461567,0.36815669,2619.5,2618.8,0.44109766]
["bitfinex","ETHUSD",1643542461767,0.80704872,2619.3,2618.8,0.44109766]
["bitfinex","ETHUSD",1643542462067,0.80704872,2619.3,2618.7,1.6]
["bitfinex","ETHUSD",1643542462690,0.36815669,2619.5,2618.7,1.6]
["bitfinex","ETHUSD",1643542462867,0.721563,2620.0,2618.7,1.6]
["bitfinex","ETHUSD",1643542463469,0.721563,2620.0,2618.7,2.8058]
["bitfinex","ETHUSD",1643542463671,0.93986498,2619.6,2618.7,2.8058]
["bitfinex","ETHUSD",1643542463907,1.27295415,2619.6,2619.0,0.39274926]
["bitfinex","ETHUSD",1643542464308,1.27295415,2619.6,2619.0,0.69274926]
["bitfinex","ETHUSD",1643542464708,1.27295415,2619.6,2619.0,0.3]
["bitfinex","ETHUSD",1643542464910,0.73637339,2619.2,2619.0,0.3]
["bitfinex","ETHUSD",1643542465110,0.33308917,2619.6,2618.7,1.6]
["bitfinex","ETHUSD",1643542465711,0.33308917,2619.6,2618.7,1.98932105]
["bitfinex","ETHUSD",1643542466311,0.86088217,2619.4,2618.7,1.98932105]
["bitfinex","ETHUSD",1643542467311,0.86088217,2619.4,2618.7,1.6]
["bitfinex","ETHUSD",1643542467554,2.03489554,2619.3,2618.7,1.6]
["bitfinex","ETHUSD",1643542467756,2.03489554,2619.3,2618.7,1.59886043]
["bitfinex","ETHUSD",1643542467959,0.86088217,2619.4,2618.7,1.59886043]
["bitfinex","ETHUSD",1643542468159,1.96934251,2619.3,2618.7,1.59886043]
["bitfinex","ETHUSD",1643542468358,0.36189134,2619.2,2618.7,1.59886043]
["bitfinex","ETHUSD",1643542468961,0.80969626,2619.0,2618.7,1.59886043]
["bitfinex","ETHUSD",1643542469161,1.95671144,2619.1,2618.7,1.59886043]
["bitfinex","ETHUSD",1643542469359,0.36189134,2619.2,2618.7,1.59886043]
["bitfinex","ETHUSD",1643542471306,0.73211261,2619.3,2618.7,1.59886043]
["bitfinex","ETHUSD",1643542473613,1.07752586,2619.3,2618.7,1.59886043]
["bitfinex","ETHUSD",1643542474911,1.07752586,2619.3,2618.7,1.95920211]
["bitfinex","ETHUSD",1643542475169,1.07752586,2619.3,2618.7,1.59886043]
["bitfinex","ETHUSD",1643542476573,1.59514138,2619.2,2618.7,1.59886043]
["bitfinex","ETHUSD",1643542477374,3.45,2618.8,2618.2,1.1794]
["bitfinex","ETHUSD",1643542477574,0.83399898,2618.9,2618.2,7.32]
["bitfinex","ETHUSD",1643542477575,1.24494247,2618.9,2618.2,7.32]
["bitfinex","ETHUSD",1643542477775,1.59532511,2618.8,2618.2,7.32]
["bitfinex","ETHUSD",1643542478176,1.98960933,2618.7,2618.2,7.32]
["bitfinex","ETHUSD",1643542478479,1.24494247,2618.9,2618.2,7.32]
["bitfinex","ETHUSD",1643542478480,0.83399898,2618.9,2618.2,7.32]
["bitfinex","ETHUSD",1643542479117,0.83399898,2618.9,2618.3,0.3]
["bitfinex","ETHUSD",1643542479416,0.83399898,2618.9,2618.3,1.3]
["bitfinex","ETHUSD",1643542482423,0.83399898,2618.9,2618.2,7.98548135]
["bitfinex","ETHUSD",1643542482424,0.83399898,2618.9,2618.2,7.68548135]
["bitfinex","ETHUSD",1643542483460,0.83399898,2618.9,2618.2,7.32]
["bitfinex","ETHUSD",1643542484561,0.83399898,2618.9,2618.5,0.35117377]
["bitfinex","ETHUSD",1643542484760,0.44811157,2619.1,2618.5,0.35117377]
["bitfinex","ETHUSD",1643542484961,0.44811157,2619.1,2618.5,0.3]
["bitfinex","ETHUSD",1643542485361,0.44811157,2619.1,2618.3,1.6]
["bitfinex","ETHUSD",1643542485961,0.95016403,2619.0,2618.3,1.6]
["bitfinex","ETHUSD",1643542487011,0.41446928,2618.9,2618.3,1.6]
["bitfinex","ETHUSD",1643542487616,3.9532,2619.7,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542487811,1.59505529,2619.6,2618.4,3.680335]
["bitfinex","ETHUSD",1643542488011,1.59505529,2619.6,2618.5,1.0]
["bitfinex","ETHUSD",1643542488412,1.59505529,2619.6,2618.5,1.6]
["bitfinex","ETHUSD",1643542488812,0.44000805,2619.4,2618.7,0.37050836]
["bitfinex","ETHUSD",1643542489015,1.59505529,2619.3,2618.7,0.67050836]
["bitfinex","ETHUSD",1643542489213,2.44343314,2619.3,2618.7,0.67050836]
["bitfinex","ETHUSD",1643542489414,0.84837785,2619.3,2618.7,0.67050836]
["bitfinex","ETHUSD",1643542491662,0.84837785,2619.3,2618.6,0.15313371]
["bitfinex","ETHUSD",1643542491859,1.5950793,2619.2,2618.6,0.15313371]
["bitfinex","ETHUSD",1643542492259,1.5950793,2619.2,2618.5,1.6]
["bitfinex","ETHUSD",1643542492460,1.5950793,2619.2,2618.5,0.6]
["bitfinex","ETHUSD",1643542492660,1.5950793,2619.2,2618.5,1.6]
["bitfinex","ETHUSD",1643542492860,0.41747156,2619.0,2618.5,1.6]
["bitfinex","ETHUSD",1643542493059,0.41747156,2619.0,2618.5,0.3]
["bitfinex","ETHUSD",1643542493260,0.84837785,2619.3,2618.5,1.3]
["bitfinex","ETHUSD",1643542493460,1.59515195,2619.2,2618.4,2.7911]
["bitfinex","ETHUSD",1643542493659,1.59515195,2619.2,2618.4,1.7911]
["bitfinex","ETHUSD",1643542493906,1.59515195,2619.2,2618.4,2.7911]
["bitfinex","ETHUSD",1643542494308,0.449926,2619.1,2618.4,1.7911]
["bitfinex","ETHUSD",1643542495511,0.84837785,2619.3,2618.4,1.7911]
["bitfinex","ETHUSD",1643542495711,1.59516006,2619.2,2618.4,1.7911]
["bitfinex","ETHUSD",1643542496613,0.35761571,2619.1,2618.4,1.7911]
["bitfinex","ETHUSD",1643542497412,0.35761571,2619.1,2618.4,0.6]
["bitfinex","ETHUSD",1643542497659,1.59519064,2619.0,2618.4,0.3]
["bitfinex","ETHUSD",1643542497861,1.59519064,2619.0,2618.3,1.6]
["bitfinex","ETHUSD",1643542498459,1.59519064,2619.0,2618.3,1.98876598]
["bitfinex","ETHUSD",1643542498662,0.84837785,2619.3,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542498862,0.84837785,2619.3,2618.4,0.23702719]
["bitfinex","ETHUSD",1643542499063,0.84837785,2619.3,2618.5,2.43739365]
["bitfinex","ETHUSD",1643542499265,0.84837785,2619.3,2618.5,2.73739365]
["bitfinex","ETHUSD",1643542499469,0.84837785,2619.3,2618.6,1.0]
["bitfinex","ETHUSD",1643542499667,0.36965534,2619.2,2618.6,1.0]
["bitfinex","ETHUSD",1643542500465,0.84837785,2619.3,2618.6,1.0]
["bitfinex","ETHUSD",1643542501515,0.44580479,2619.2,2618.6,1.0]
["bitfinex","ETHUSD",1643542501909,0.44580479,2619.2,2618.5,0.6]
["bitfinex","ETHUSD",1643542502114,0.44580479,2619.2,2618.5,0.3]
["bitfinex","ETHUSD",1643542502412,0.44580479,2619.2,2618.3,3.19376598]
["bitfinex","ETHUSD",1643542502809,0.39580479,2619.2,2618.3,3.19376598]
["bitfinex","ETHUSD",1643542503011,0.39580479,2619.2,2618.3,5.2067423]
["bitfinex","ETHUSD",1643542503810,0.84837785,2619.3,2618.3,5.2067423]
["bitfinex","ETHUSD",1643542504912,0.36092016,2619.2,2618.3,5.2067423]
["bitfinex","ETHUSD",1643542505956,0.36092016,2619.2,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542508184,0.36092016,2619.2,2618.3,5.21827912]
["bitfinex","ETHUSD",1643542508901,0.36092016,2619.2,2618.3,5.21443764]
["bitfinex","ETHUSD",1643542509107,0.36092016,2619.2,2618.3,3.19376598]
["bitfinex","ETHUSD",1643542509303,0.36092016,2619.2,2618.3,5.19580681]
["bitfinex","ETHUSD",1643542509705,0.36092016,2619.2,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542511106,0.84837785,2619.3,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542512106,0.41754733,2619.2,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542512758,0.84837785,2619.3,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542513558,1.59507617,2619.2,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542513757,0.39683262,2618.9,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542514057,1.24,2619.2,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542514856,0.3371123,2619.0,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542516504,1.24,2619.2,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542516904,3.21057039,2619.2,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542517309,1.24,2619.2,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542517712,0.3536319,2618.9,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542517908,1.24,2619.2,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542518109,3.20202154,2619.2,2618.4,0.15313371]
["bitfinex","ETHUSD",1643542518308,3.20520384,2619.2,2618.3,3.19376598]
["bitfinex","ETHUSD",1643542518509,1.24,2619.2,2618.3,3.19376598]
["bitfinex","ETHUSD",1643542518910,3.23497552,2619.2,2618.3,2.805]
["bitfinex","ETHUSD",1643542519109,3.25541664,2619.2,2618.3,2.805]
["bitfinex","ETHUSD",1643542519310,1.24,2619.2,2618.3,2.805]
["bitfinex","ETHUSD",1643542519912,1.24,2619.2,2617.8,2.99148637]
["bitfinex","ETHUSD",1643542519913,1.19548509,2618.5,2617.8,2.99148637]
["bitfinex","ETHUSD",1643542520164,0.87280832,2618.5,2617.7,15.5]
["bitfinex","ETHUSD",1643542520564,0.0129288,2618.7,2617.7,15.5]
["bitfinex","ETHUSD",1643542520964,9.02327116,2619.1,2617.7,15.5]
["bitfinex","ETHUSD",1643542520965,9.04116797,2619.1,2617.7,15.5]
["bitfinex","ETHUSD",1643542521168,0.43895553,2618.1,2617.7,15.5]
["bitfinex","ETHUSD",1643542521371,0.01287548,2618.6,2617.4,0.13819997]
["bitfinex","ETHUSD",1643542521566,0.68171802,2618.0,2617.4,0.13819997]
["bitfinex","ETHUSD",1643542522568,0.68171802,2618.0,2617.4,0.54643705]
["bitfinex","ETHUSD",1643542522769,2.06140094,2618.8,2617.4,0.54643705]
["bitfinex","ETHUSD",1643542522971,2.04337116,2618.8,2617.5,8.5541]
["bitfinex","ETHUSD",1643542523169,2.04337116,2618.8,2617.5,9.00723371]
["bitfinex","ETHUSD",1643542523368,2.04337116,2618.8,2617.6,1.0]
["bitfinex","ETHUSD",1643542523808,0.37780652,2618.5,2617.8,0.44407265]
["bitfinex","ETHUSD",1643542524005,0.87119897,2618.3,2617.8,0.44407265]
["bitfinex","ETHUSD",1643542524205,0.87119897,2618.3,2617.8,0.3]
["bitfinex","ETHUSD",1643542524406,0.87119897,2618.3,2617.7,0.15313371]
["bitfinex","ETHUSD",1643542524807,0.87119897,2618.3,2617.6,1.0]
["bitfinex","ETHUSD",1643542525306,0.87119897,2618.3,2617.6,1.50483131]
["bitfinex","ETHUSD",1643542526107,0.87119897,2618.3,2617.6,1.15313371]
["bitfinex","ETHUSD",1643542527211,0.87119897,2618.3,2617.6,1.0]
["bitfinex","ETHUSD",1643542527212,0.33144501,2618.1,2617.6,1.0]
["bitfinex","ETHUSD",1643542527861,0.87119897,2618.3,2617.6,1.0]
["bitfinex","ETHUSD",1643542528762,0.87119897,2618.3,2617.6,2.99750212]
["bitfinex","ETHUSD",1643542528961,0.87119897,2618.3,2617.7,2.45033878]
["bitfinex","ETHUSD",1643542529162,5.25520997,2618.9,2617.7,3.05033878]
["bitfinex","ETHUSD",1643542529363,5.13909997,2618.9,2617.7,3.05033878]
["bitfinex","ETHUSD",1643542529564,3.31523155,2618.8,2617.8,1.0]
["bitfinex","ETHUSD",1643542529764,1.59545934,2618.7,2617.8,1.0]
["bitfinex","ETHUSD",1643542529964,1.59545934,2618.7,2617.7,0.6]
["bitfinex","ETHUSD",1643542530163,5.13909997,2618.9,2617.7,0.6]
["bitfinex","ETHUSD",1643542530365,6.99755979,2619.1,2617.7,0.6]
["bitfinex","ETHUSD",1643542530366,0.01765979,2619.1,2617.8,2.36895318]
["bitfinex","ETHUSD",1643542530574,0.38292165,2618.9,2618.0,0.01273992]
["bitfinex","ETHUSD",1643542531605,0.38292165,2618.9,2618.0,2.07571833]
["bitfinex","ETHUSD",1643542531807,0.9297455,2618.6,2618.0,2.37571833]
["bitfinex","ETHUSD",1643542532005,0.9297455,2618.6,2618.0,3.67571833]
["bitfinex","ETHUSD",1643542532204,0.9297455,2618.6,2618.0,3.58440673]
["bitfinex","ETHUSD",1643542532405,0.9297455,2618.6,2618.0,3.58862584]
["bitfinex","ETHUSD",1643542532808,0.9297455,2618.6,2618.0,1.61273992]
["bitfinex","ETHUSD",1643542533009,0.9297455,2618.6,2618.0,1.31273992]
["bitfinex","ETHUSD",1643542533214,0.9297455,2618.6,2618.0,1.3]
["bitfinex","ETHUSD",1643542533509,0.38292165,2618.9,2618.1,0.31548883]
["bitfinex","ETHUSD",1643542534310,0.8765626,2618.8,2618.1,0.31548883]
["bitfinex","ETHUSD",1643542535258,0.01238045,2619.4,2618.1,0.31548883]
["bitfinex","ETHUSD",1643542535460,0.01238045,2619.4,2618.2,1.2329]
["bitfinex","ETHUSD",1643542535461,1.59525483,2619.3,2618.2,1.2329]
["bitfinex","ETHUSD",1643542535659,0.35053829,2619.1,2618.3,0.3]
["bitfinex","ETHUSD",1643542535862,1.59525483,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1643542536061,0.35053829,2619.1,2618.3,0.3]
["bitfinex","ETHUSD",1643542536659,0.94558694,2618.9,2618.3,0.3]
["bitfinex","ETHUSD",1643542540014,0.35352619,2618.7,2618.3,0.3]
["bitfinex","ETHUSD",1643542541411,0.94558694,2618.9,2618.3,0.3]
["bitfinex","ETHUSD",1643542542552,0.32092057,2618.6,2618.3,0.3]
["bitfinex","ETHUSD",1643542542956,0.94558694,2618.9,2618.3,0.3]
["bitfinex","ETHUSD",1643542543159,0.94558694,2618.9,2618.1,7.32]
["bitfinex","ETHUSD",1643542543358,1.59539129,2618.8,2617.9,4.22117124]
["bitfinex","ETHUSD",1643542543760,1.59539129,2618.8,2617.9,0.32957124]
["bitfinex","ETHUSD",1643542543961,0.94558694,2618.9,2617.9,0.32957124]
["bitfinex","ETHUSD",1643542544160,0.35957259,2618.8,2617.9,0.32957124]
["bitfinex","ETHUSD",1643542545060,0.35957259,2618.8,2617.9,0.62957124]
["bitfinex","ETHUSD",1643542545860,0.94558694,2618.9,2617.9,0.62957124]
["bitfinex","ETHUSD",1643542547115,0.38570913,2618.7,2617.9,0.62957124]
["bitfinex","ETHUSD",1643542548518,0.38570913,2618.7,2617.9,0.78270495]
["bitfinex","ETHUSD",1643542549419,0.38570913,2618.7,2617.9,0.62957124]
["bitfinex","ETHUSD",1643542551964,0.38461418,2618.7,2617.9,0.62957124]
["bitfinex","ETHUSD",1643542554006,0.38461418,2618.7,2617.9,0.78270495]
["bitfinex","ETHUSD",1643542554408,0.38461418,2618.7,2617.9,0.86659843]
["bitfinex","ETHUSD",1643542556412,0.94558694,2618.9,2617.9,0.86659843]
["bitfinex","ETHUSD",1643542557211,1.27997779,2618.9,2617.9,0.86659843]
["bitfinex","ETHUSD",1643542558262,1.27997779,2618.9,2618.3,0.32630217]
["bitfinex","ETHUSD",1643542558663,1.27997779,2618.9,2618.3,0.62630217]
["bitfinex","ETHUSD",1643542558966,1.27997779,2618.9,2618.3,0.3]
["bitfinex","ETHUSD",1643542559164,1.27997779,2618.9,2617.9,0.53702719]
["bitfinex","ETHUSD",1643542559763,0.94558694,2618.9,2617.9,0.53702719]
["bitfinex","ETHUSD",1643542560765,8.85,2618.0,2617.3,3.00417803]
["bitfinex","ETHUSD",1643542560969,0.82251243,2618.1,2616.9,5.67116037]
["bitfinex","ETHUSD",1643542560970,0.01219596,2617.5,2616.9,0.19947384]
["bitfinex","ETHUSD",1643542561169,0.01219596,2617.5,2616.7,2.33471881]
["bitfinex","ETHUSD",1643542561170,0.22321172,2617.5,2616.7,1.33735814]
["bitfinex","ETHUSD",1643542561416,0.22321172,2617.5,2616.3,0.15283]
["bitfinex","ETHUSD",1643542561417,0.02031352,2617.0,2616.3,7.32]
["bitfinex","ETHUSD",1643542561618,0.03170513,2617.5,2616.3,7.32]
["bitfinex","ETHUSD",1643542561812,0.34536002,2616.8,2616.3,7.32]
["bitfinex","ETHUSD",1643542562012,1.13556002,2616.8,2616.3,7.32]
["bitfinex","ETHUSD",1643542562212,1.13556002,2616.8,2615.7,8.55313584]
["bitfinex","ETHUSD",1643542562413,0.73794949,2616.4,2615.7,7.40753584]
["bitfinex","ETHUSD",1643542562612,0.34536002,2616.8,2615.7,7.40753584]
["bitfinex","ETHUSD",1643542562812,2.06834245,2617.2,2615.7,7.40753584]
["bitfinex","ETHUSD",1643542563614,2.04337116,2617.2,2615.7,7.40753584]
["bitfinex","ETHUSD",1643542563815,0.77455175,2616.9,2615.7,7.40753584]
["bitfinex","ETHUSD",1643542564616,0.77455175,2616.9,2615.8,1.0]
["bitfinex","ETHUSD",1643542565460,0.32146931,2616.4,2615.8,1.0]
["bitfinex","ETHUSD",1643542565664,0.32146931,2616.4,2615.9,0.07474]
["bitfinex","ETHUSD",1643542566066,0.32146931,2616.4,2615.8,1.0]
["bitfinex","ETHUSD",1643542566262,0.77455175,2616.9,2615.8,1.0]
["bitfinex","ETHUSD",1643542566465,0.77455175,2616.9,2615.8,3.23548314]
["bitfinex","ETHUSD",1643542566663,0.77455175,2616.9,2615.8,3.19602391]
["bitfinex","ETHUSD",1643542566864,0.77455175,2616.9,2615.8,1.0]
["bitfinex","ETHUSD",1643542567060,0.77455175,2616.9,2615.8,3.16593838]
["bitfinex","ETHUSD",1643542567263,0.35378842,2616.8,2616.1,0.32772636]
["bitfinex","ETHUSD",1643542567565,0.35378842,2616.8,2616.1,0.62772636]
["bitfinex","ETHUSD",1643542568563,0.35378842,2616.8,2615.8,1.3]
["bitfinex","ETHUSD",1643542569008,0.35378842,2616.8,2615.8,3.43868605]
["bitfinex","ETHUSD",1643542569209,0.35378842,2616.8,2615.8,1.3]
["bitfinex","ETHUSD",1643542569610,0.41540239,2616.4,2615.8,1.71801095]
["bitfinex","ETHUSD",1643542569814,0.41540239,2616.4,2615.8,1.3]
["bitfinex","ETHUSD",1643542570020,0.94956092,2616.1,2615.8,1.3]
["bitfinex","ETHUSD",1643542570217,0.94956092,2616.1,2615.7,7.40753584]
["bitfinex","ETHUSD",1643542570416,0.94956092,2616.1,2615.7,7.32]
["bitfinex","ETHUSD",1643542571617,0.94956092,2616.1,2615.8,1.0]
["bitfinex","ETHUSD",1643542572670,1.1724,2616.7,2615.8,1.0]
["bitfinex","ETHUSD",1643542572871,1.1724,2616.7,2615.8,3.14999974]
["bitfinex","ETHUSD",1643542573075,0.0123011,2617.6,2615.9,0.07474]
["bitfinex","ETHUSD",1643542573270,0.0123011,2617.6,2616.3,7.32]
["bitfinex","ETHUSD",1643542573469,6.3635,2617.7,2616.3,7.32]
["bitfinex","ETHUSD",1643542573470,6.3635,2617.7,2616.4,1.0]
["bitfinex","ETHUSD",1643542573871,1.341325,2616.9,2616.4,1.0]
["bitfinex","ETHUSD",1643542574871,0.36790942,2616.5,2616.4,1.0]
["bitfinex","ETHUSD",1643542575073,0.94316799,2616.9,2616.4,1.6]
["bitfinex","ETHUSD",1643542575271,0.94316799,2616.9,2616.4,0.6]
["bitfinex","ETHUSD",1643542575472,0.94316799,2616.9,2616.4,0.3]
["bitfinex","ETHUSD",1643542575671,0.94316799,2616.9,2615.9,3.48509768]
["bitfinex","ETHUSD",1643542575871,0.94316799,2616.9,2615.9,4.08509768]
["bitfinex","ETHUSD",1643542576073,0.32175572,2616.8,2616.0,0.07474]
["bitfinex","ETHUSD",1643542577212,0.32175572,2616.8,2615.9,1.98073391]
["bitfinex","ETHUSD",1643542577614,0.32175572,2616.8,2615.9,1.6]
["bitfinex","ETHUSD",1643542578015,0.32175572,2616.8,2615.8,8.18]
["bitfinex","ETHUSD",1643542578814,0.32175572,2616.8,2616.0,0.44841368]
["bitfinex","ETHUSD",1643542579215,0.32175572,2616.8,2616.0,0.74841368]
["bitfinex","ETHUSD",1643542579414,0.32175572,2616.8,2616.0,0.44841368]
["bitfinex","ETHUSD",1643542580062,0.94316799,2616.9,2616.0,0.44841368]
["bitfinex","ETHUSD",1643542580666,0.19089,2617.4,2615.8,8.18]
["bitfinex","ETHUSD",1643542580667,0.71333743,2616.1,2615.8,8.18]
["bitfinex","ETHUSD",1643542580865,0.71333743,2616.1,2615.6,7.32]
["bitfinex","ETHUSD",1643542582068,0.71333743,2616.1,2615.7,1.0]
["bitfinex","ETHUSD",1643542582270,0.71333743,2616.1,2615.6,7.32]
["bitfinex","ETHUSD",1643542583074,0.71333743,2616.1,2615.6,7.3186455]
["bitfinex","ETHUSD",1643542583672,0.71333743,2616.1,2615.7,1.0]
["bitfinex","ETHUSD",1643542584310,0.71333743,2616.1,2615.6,0.6]
["bitfinex","ETHUSD",1643542584511,0.71333743,2616.1,2615.6,0.3]
["bitfinex","ETHUSD",1643542585017,0.71333743,2616.1,2615.5,0.3297821]
["bitfinex","ETHUSD",1643542585018,0.71333743,2616.1,2615.5,0.6297821]
["bitfinex","ETHUSD",1643542586015,0.71333743,2616.1,2615.5,0.3]
["bitfinex","ETHUSD",1643542586215,0.71333743,2616.1,2615.4,1.6]
["bitfinex","ETHUSD",1643542587215,0.42758726,2615.8,2615.4,1.6]
["bitfinex","ETHUSD",1643542587416,0.71333743,2616.1,2615.3,7.32]
["bitfinex","ETHUSD",1643542587417,2.12489001,2616.0,2615.3,7.32]
["bitfinex","ETHUSD",1643542587671,0.71333743,2616.1,2615.3,7.32]
["bitfinex","ETHUSD",1643542587865,2.08088935,2616.0,2615.3,7.32]
["bitfinex","ETHUSD",1643542588464,2.08088935,2616.0,2615.3,7.69367008]
["bitfinex","ETHUSD",1643542588766,2.08088935,2616.0,2615.4,1.3]
["bitfinex","ETHUSD",1643542588966,0.71333743,2616.1,2615.4,1.3]
["bitfinex","ETHUSD",1643542589465,2.1257409,2616.0,2615.4,1.3]
["bitfinex","ETHUSD",1643542589665,2.55207592,2616.0,2615.4,1.3]
["bitfinex","ETHUSD",1643542589866,2.55207592,2616.0,2615.4,1.0]
["bitfinex","ETHUSD",1643542590065,2.1257409,2616.0,2615.4,1.3]
["bitfinex","ETHUSD",1643542590269,2.16467169,2616.0,2615.4,1.3]
["bitfinex","ETHUSD",1643542590464,2.16467169,2616.0,2615.4,0.3]
["bitfinex","ETHUSD",1643542590765,2.16467169,2616.0,2614.8,0.7012017]
["bitfinex","ETHUSD",1643542590965,0.19089,2616.2,2614.8,0.7012017]
["bitfinex","ETHUSD",1643542591609,0.19089,2616.2,2614.8,1.07408815]
["bitfinex","ETHUSD",1643542591610,22.31892795,2616.1,2614.8,1.07408815]
["bitfinex","ETHUSD",1643542591809,0.67980978,2615.3,2614.8,1.07408815]
["bitfinex","ETHUSD",1643542592008,2.10148693,2615.2,2614.8,1.07408815]
["bitfinex","ETHUSD",1643542592210,2.10148693,2615.2,2614.8,0.7012017]
["bitfinex","ETHUSD",1643542593413,0.79337864,2614.0,2613.7,0.00191754]
["bitfinex","ETHUSD",1643542593615,0.79337864,2614.0,2613.3,3.89834]
["bitfinex","ETHUSD",1643542593616,0.79337864,2614.0,2613.5,0.00191754]
["bitfinex","ETHUSD",1643542593814,0.01299977,2614.3,2613.5,0.00191754]
["bitfinex","ETHUSD",1643542594216,0.19089,2614.2,2613.3,0.19971179]
["bitfinex","ETHUSD",1643542594414,0.19089,2614.2,2613.4,2.54501518]
["bitfinex","ETHUSD",1643542594415,0.37487576,2614.1,2613.4,2.54501518]
["bitfinex","ETHUSD",1643542594814,0.87039663,2613.5,2613.4,2.1215773]
["bitfinex","ETHUSD",1643542595065,0.39530253,2614.1,2613.4,2.1215773]
["bitfinex","ETHUSD",1643542595264,0.02042677,2614.1,2613.4,2.1215773]
["bitfinex","ETHUSD",1643542595665,0.19089,2614.2,2613.4,2.1215773]
["bitfinex","ETHUSD",1643542595666,2.31261522,2614.2,2613.4,2.1215773]
["bitfinex","ETHUSD",1643542596066,0.67937686,2613.7,2613.4,2.1215773]
["bitfinex","ETHUSD",1643542596566,0.56559666,2614.2,2613.4,2.1215773]
["bitfinex","ETHUSD",1643542596767,2.46754932,2614.1,2613.4,2.1215773]
["bitfinex","ETHUSD",1643542597869,0.67028873,2613.9,2613.4,2.1215773]
["bitfinex","ETHUSD",1643542598073,2.09198555,2613.8,2613.4,2.1215773]
["bitfinex","ETHUSD",1643542598272,2.1123882,2613.8,2613.4,2.1215773]
["bitfinex","ETHUSD",1643542598568,0.67028873,2613.9,2613.4,2.1215773]
["bitfinex","ETHUSD",1643542598815,0.67028873,2613.9,2613.4,2.76183571]
["bitfinex","ETHUSD",1643542599117,0.67028873,2613.9,2613.6,0.03121813]
["bitfinex","ETHUSD",1643542602119,0.19089,2614.2,2613.6,0.03121813]
["bitfinex","ETHUSD",1643542602323,1.2432,2614.4,2613.6,0.03121813]
["bitfinex","ETHUSD",1643542603164,0.80457866,2614.0,2613.6,0.03121813]
["bitfinex","ETHUSD",1643542603765,0.80457866,2614.0,2613.7,0.32035985]
["bitfinex","ETHUSD",1643542604167,1.2432,2614.4,2613.8,0.03111875]
["bitfinex","ETHUSD",1643542604368,17.2023,2615.7,2613.8,0.03111875]
["bitfinex","ETHUSD",1643542604566,17.2023,2615.7,2613.9,0.01232438]
["bitfinex","ETHUSD",1643542604567,2.12172522,2615.6,2613.9,0.01232438]
["bitfinex","ETHUSD",1643542604767,2.33230937,2615.6,2613.9,0.01232438]
["bitfinex","ETHUSD",1643542604966,0.33815326,2614.9,2614.3,0.44811451]
["bitfinex","ETHUSD",1643542605169,0.91763165,2614.8,2614.3,0.44811451]
["bitfinex","ETHUSD",1643542605567,0.19089,2615.3,2614.3,0.44811451]
["bitfinex","ETHUSD",1643542606405,0.41314507,2615.2,2614.3,0.44811451]
["bitfinex","ETHUSD",1643542606605,0.92529917,2614.6,2614.3,0.44811451]
["bitfinex","ETHUSD",1643542606807,0.92529917,2614.6,2613.9,0.01232438]
["bitfinex","ETHUSD",1643542607914,1.27118184,2614.6,2614.0,0.32121228]
["bitfinex","ETHUSD",1643542608113,0.92529917,2614.6,2614.0,0.32121228]
["bitfinex","ETHUSD",1643542609215,0.92529917,2614.6,2614.1,0.0309697]
["bitfinex","ETHUSD",1643542609615,0.19089,2615.0,2614.1,0.0309697]
["bitfinex","ETHUSD",1643542610466,0.32515032,2614.9,2614.1,0.0309697]
["bitfinex","ETHUSD",1643542610664,0.68844679,2614.7,2614.1,0.0309697]
["bitfinex","ETHUSD",1643542613072,0.32908997,2615.3,2614.1,0.04363836]
["bitfinex","ETHUSD",1643542613271,0.32908997,2615.3,2614.1,2.4422975]
["bitfinex","ETHUSD",1643542613471,0.32908997,2615.3,2614.1,4.0422975]
["bitfinex","ETHUSD",1643542613811,0.32908997,2615.3,2614.1,1.64363836]
["bitfinex","ETHUSD",1643542614009,0.39616788,2615.1,2614.1,0.64363836]
["bitfinex","ETHUSD",1643542614211,0.39616788,2615.1,2614.3,0.03087036]
["bitfinex","ETHUSD",1643542614212,0.70925699,2614.6,2614.3,0.03087036]
["bitfinex","ETHUSD",1643542616114,1.64476788,2615.1,2614.3,0.03087036]
["bitfinex","ETHUSD",1643542616115,1.2486,2615.1,2614.3,0.03087036]
["bitfinex","ETHUSD",1643542616917,1.24707916,2615.1,2614.3,0.03087036]
["bitfinex","ETHUSD",1643542617319,0.84268916,2614.9,2614.3,0.03087036]
["bitfinex","ETHUSD",1643542618363,0.84268916,2614.9,2614.3,0.33087036]
["bitfinex","ETHUSD",1643542619165,0.84268916,2614.9,2614.5,0.03077103]
["bitfinex","ETHUSD",1643542620470,1.24707916,2615.1,2614.5,0.03077103]
["bitfinex","ETHUSD",1643542620668,1.24707916,2615.1,2614.7,0.39910032]
["bitfinex","ETHUSD",1643542620868,0.32908997,2615.3,2614.7,0.39910032]
["bitfinex","ETHUSD",1643542621318,0.32908997,2615.3,2614.5,0.03077103]
["bitfinex","ETHUSD",1643542621524,0.74067843,2614.9,2614.5,0.03077103]
["bitfinex","ETHUSD",1643542624128,0.13819997,2615.3,2614.5,0.03077103]
["bitfinex","ETHUSD",1643542624526,0.13819997,2615.3,2614.4,1.03848643]
["bitfinex","ETHUSD",1643542625172,0.72534215,2614.8,2614.4,1.03848643]
["bitfinex","ETHUSD",1643542625768,0.13819997,2615.3,2614.4,1.03848643]
["bitfinex","ETHUSD",1643542625971,0.13819997,2615.3,2614.8,0.44607187]
["bitfinex","ETHUSD",1643542627174,0.75132938,2615.2,2614.5,0.3]
["bitfinex","ETHUSD",1643542627372,0.75132938,2615.2,2614.2,2.8493]
["bitfinex","ETHUSD",1643542628373,0.75132938,2615.2,2614.8,0.44892056]
["bitfinex","ETHUSD",1643542628815,0.75132938,2615.2,2614.2,2.8493]
["bitfinex","ETHUSD",1643542629227,0.75132938,2615.2,2614.4,0.03082069]
["bitfinex","ETHUSD",1643542630019,1.14118919,2615.2,2614.5,0.36513485]
["bitfinex","ETHUSD",1643542630219,1.14118919,2615.2,2614.5,0.66513485]
["bitfinex","ETHUSD",1643542631820,0.75132938,2615.2,2614.5,0.66513485]
["bitfinex","ETHUSD",1643542633165,2.8616569,2615.2,2614.5,0.66513485]
["bitfinex","ETHUSD",1643542633366,0.75132938,2615.2,2614.5,0.66513485]
["bitfinex","ETHUSD",1643542636309,2.80794437,2615.2,2614.5,0.66513485]
["bitfinex","ETHUSD",1643542636510,0.75132938,2615.2,2614.5,0.66513485]
["bitfinex","ETHUSD",1643542637511,0.75132938,2615.2,2614.9,0.33610713]
["bitfinex","ETHUSD",1643542637715,0.75132938,2615.2,2614.5,0.3]
["bitfinex","ETHUSD",1643542637914,0.75132938,2615.2,2614.2,2.5493]
["bitfinex","ETHUSD",1643542637915,0.75132938,2615.2,2614.3,0.3]
["bitfinex","ETHUSD",1643542638115,0.75132938,2615.2,2614.2,2.8493]
["bitfinex","ETHUSD",1643542638716,0.75132938,2615.2,2614.9,0.4120276]
["bitfinex","ETHUSD",1643542640156,2.84388087,2615.2,2614.2,2.8493]
["bitfinex","ETHUSD",1643542640659,2.8426876,2615.2,2614.2,2.8493]
["bitfinex","ETHUSD",1643542641061,2.8426876,2615.2,2614.7,0.34093476]
["bitfinex","ETHUSD",1643542641262,0.75013611,2615.2,2614.7,0.64093476]
["bitfinex","ETHUSD",1643542641464,2.80411425,2615.2,2614.7,0.34093476]
["bitfinex","ETHUSD",1643542642663,2.82129194,2615.2,2614.7,0.34093476]
["bitfinex","ETHUSD",1643542642865,2.80642983,2615.2,2614.7,0.34093476]
["bitfinex","ETHUSD",1643542644413,2.99731983,2615.2,2614.7,0.29093476]
["bitfinex","ETHUSD",1643542644612,2.99731983,2615.2,2614.2,1.2493]
["bitfinex","ETHUSD",1643542645015,0.93718102,2614.8,2614.2,1.2493]
["bitfinex","ETHUSD",1643542645418,0.93718102,2614.8,2613.8,0.01284055]
["bitfinex","ETHUSD",1643542645617,0.93718102,2614.8,2614.0,3.9051]
["bitfinex","ETHUSD",1643542645819,5.37928372,2615.2,2614.7,0.41580362]
["bitfinex","ETHUSD",1643542646018,1.59753633,2615.1,2614.7,0.41580362]
["bitfinex","ETHUSD",1643542646819,0.67388705,2615.0,2614.7,0.41580362]
["bitfinex","ETHUSD",1643542647419,2.12172522,2614.9,2614.7,0.41580362]
["bitfinex","ETHUSD",1643542647675,0.72125463,2614.6,2614.4,0.3]
["bitfinex","ETHUSD",1643542648071,2.31261522,2615.2,2614.3,0.3]
["bitfinex","ETHUSD",1643542648273,1.59760712,2615.1,2614.0,0.3]
["bitfinex","ETHUSD",1643542648469,1.59760712,2615.1,2614.5,0.40895795]
["bitfinex","ETHUSD",1643542648470,1.97323429,2615.1,2614.5,0.40895795]
["bitfinex","ETHUSD",1643542648671,1.59760712,2615.0,2614.5,0.40895795]
["bitfinex","ETHUSD",1643542648870,2.31261522,2615.2,2614.5,0.40895795]
["bitfinex","ETHUSD",1643542649070,1.59758332,2615.1,2614.5,0.70895795]
["bitfinex","ETHUSD",1643542649270,1.59758332,2615.1,2614.5,0.73972898]
["bitfinex","ETHUSD",1643542649673,2.20567173,2615.0,2614.5,0.73972898]
["bitfinex","ETHUSD",1643542649973,0.85526433,2614.8,2614.5,0.73972898]
["bitfinex","ETHUSD",1643542650175,0.85526433,2614.8,2614.5,0.43972898]
["bitfinex","ETHUSD",1643542651915,1.51448997,2615.3,2614.5,0.73972898]
["bitfinex","ETHUSD",1643542652119,1.1854,2615.3,2614.5,0.73972898]
["bitfinex","ETHUSD",1643542652417,1.1854,2615.3,2614.5,1.03972898]
["bitfinex","ETHUSD",1643542653018,0.7858116,2614.9,2614.5,1.03972898]
["bitfinex","ETHUSD",1643542654519,7.82359997,2615.7,2614.5,1.00895795]
["bitfinex","ETHUSD",1643542654723,1.59722972,2615.6,2615.4,0.31557865]
["bitfinex","ETHUSD",1643542654920,4.06589997,2615.7,2615.4,0.31557865]
["bitfinex","ETHUSD",1643542655162,0.19089,2615.9,2615.4,0.31557865]
["bitfinex","ETHUSD",1643542655366,1.59715147,2615.8,2615.4,0.31557865]
["bitfinex","ETHUSD",1643542656169,2.27039972,2615.8,2615.0,2.39341506]
["bitfinex","ETHUSD",1643542656368,0.19089,2615.9,2615.0,0.6]
["bitfinex","ETHUSD",1643542656568,1.59712189,2615.8,2615.1,2.22065756]
["bitfinex","ETHUSD",1643542656767,1.59712189,2615.8,2615.1,2.36725755]
["bitfinex","ETHUSD",1643542656969,1.59712189,2615.8,2615.1,1.6]
["bitfinex","ETHUSD",1643542657270,1.59712189,2615.8,2615.1,2.67856788]
["bitfinex","ETHUSD",1643542657468,1.59712189,2615.8,2615.1,0.6]
["bitfinex","ETHUSD",1643542657769,1.59712189,2615.8,2615.5,0.32001183]
["bitfinex","ETHUSD",1643542658572,1.164,2616.1,2615.5,0.32001183]
["bitfinex","ETHUSD",1643542658810,1.59713362,2616.0,2615.5,0.32001183]
["bitfinex","ETHUSD",1643542661218,1.164,2616.1,2615.5,0.32001183]
["bitfinex","ETHUSD",1643542661418,1.164,2616.1,2615.6,2.09091787]
["bitfinex","ETHUSD",1643542661618,0.19089,2616.5,2615.5,0.62001183]
["bitfinex","ETHUSD",1643542661821,1.59696304,2616.4,2615.5,0.62001183]
["bitfinex","ETHUSD",1643542662419,1.59696304,2616.4,2615.5,1.62001183]
["bitfinex","ETHUSD",1643542663462,1.59696304,2616.3,2615.6,2.01646775]
["bitfinex","ETHUSD",1643542663762,5.0117,2616.6,2615.6,2.61646775]
["bitfinex","ETHUSD",1643542663763,1.2472,2616.6,2615.6,2.61646775]
["bitfinex","ETHUSD",1643542663963,1.2472,2616.6,2615.6,3.61646775]
["bitfinex","ETHUSD",1643542664463,0.19089,2616.9,2615.6,3.61646775]
["bitfinex","ETHUSD",1643542664664,0.01278647,2617.1,2615.7,1.98586]
["bitfinex","ETHUSD",1643542664864,0.01278647,2617.1,2615.8,2.53212633]
["bitfinex","ETHUSD",1643542664865,0.92033616,2616.9,2615.8,2.53212633]
["bitfinex","ETHUSD",1643542665066,0.92033616,2616.9,2615.8,3.13212633]
["bitfinex","ETHUSD",1643542665464,1.59663263,2616.8,2615.9,1.0]
["bitfinex","ETHUSD",1643542665665,0.92033616,2616.9,2616.0,2.07960713]
["bitfinex","ETHUSD",1643542665867,0.92033616,2616.9,2616.5,0.4167692]
["bitfinex","ETHUSD",1643542666065,0.91942819,2616.9,2616.5,0.4167692]
["bitfinex","ETHUSD",1643542666346,9.123,2617.2,2616.5,0.3]
["bitfinex","ETHUSD",1643542666540,1.59664893,2617.1,2616.1,2.2187]
["bitfinex","ETHUSD",1643542667340,0.40020803,2616.9,2616.3,0.40406395]
["bitfinex","ETHUSD",1643542667541,2.41274398,2616.8,2616.3,0.70406395]
["bitfinex","ETHUSD",1643542667747,0.81609505,2616.8,2616.3,1.00406395]
["bitfinex","ETHUSD",1643542667947,0.81609505,2616.8,2616.3,0.40406395]
["bitfinex","ETHUSD",1643542668148,5.1894,2617.2,2616.3,0.40406395]
["bitfinex","ETHUSD",1643542668350,1.59672885,2617.1,2616.3,0.40406395]
["bitfinex","ETHUSD",1643542669248,2.31811995,2617.1,2616.7,0.39445517]
["bitfinex","ETHUSD",1643542669449,1.59672885,2617.0,2616.7,0.39445517]
["bitfinex","ETHUSD",1643542670062,1.59672885,2617.0,2616.2,1.0]
["bitfinex","ETHUSD",1643542670463,1.59672885,2617.0,2616.2,0.3]
["bitfinex","ETHUSD",1643542670864,1.59672885,2617.0,2616.1,2.8187]
["bitfinex","ETHUSD",1643542671066,1.59672885,2617.0,2616.1,1.8187]
["bitfinex","ETHUSD",1643542671265,1.59672885,2617.0,2616.1,2.8187]
["bitfinex","ETHUSD",1643542671465,1.98043485,2617.0,2616.4,0.42807657]
["bitfinex","ETHUSD",1643542671666,0.7213911,2617.1,2616.4,0.72807657]
["bitfinex","ETHUSD",1643542671871,1.59668925,2617.0,2616.4,1.02807657]
["bitfinex","ETHUSD",1643542673912,1.96067149,2617.0,2616.4,1.02807657]
["bitfinex","ETHUSD",1643542674113,0.36398224,2617.0,2616.4,1.02807657]
["bitfinex","ETHUSD",1643542674514,0.9422336,2616.7,2616.4,1.02807657]
["bitfinex","ETHUSD",1643542675314,0.9422336,2616.7,2616.4,0.3]
["bitfinex","ETHUSD",1643542675614,0.9422336,2616.7,2616.1,0.3]
["bitfinex","ETHUSD",1643542675914,0.9422336,2616.7,2616.0,1.6]
["bitfinex","ETHUSD",1643542676516,0.9422336,2616.7,2616.3,0.31989098]
["bitfinex","ETHUSD",1643542676716,0.36398224,2617.0,2616.3,0.31989098]
["bitfinex","ETHUSD",1643542676915,1.2334,2617.2,2616.3,0.61989098]
["bitfinex","ETHUSD",1643542677764,0.39428204,2617.0,2616.3,0.61989098]
["bitfinex","ETHUSD",1643542678163,0.39428204,2617.0,2616.3,0.91989098]
["bitfinex","ETHUSD",1643542678865,0.80777861,2617.1,2616.3,0.91989098]
["bitfinex","ETHUSD",1643542680967,1.23609056,2617.1,2616.3,0.91989098]
["bitfinex","ETHUSD",1643542682421,0.83579691,2616.7,2616.1,3.2798]
["bitfinex","ETHUSD",1643542682626,0.82999564,2616.3,2616.0,1.2042]
["bitfinex","ETHUSD",1643542682823,1.1393,2616.9,2615.5,1.91126]
["bitfinex","ETHUSD",1643542683024,1.15934516,2616.9,2615.5,1.91126]
["bitfinex","ETHUSD",1643542683223,1.1393,2616.9,2615.5,1.91126]
["bitfinex","ETHUSD",1643542683723,0.32585335,2616.6,2616.0,0.37165979]
["bitfinex","ETHUSD",1643542683926,0.81384061,2616.5,2616.0,0.37165979]
["bitfinex","ETHUSD",1643542684124,0.81384061,2616.5,2616.0,0.67165979]
["bitfinex","ETHUSD",1643542686161,1.1393,2616.9,2616.0,0.67165979]
["bitfinex","ETHUSD",1643542686861,1.59681802,2616.8,2616.0,0.67165979]
["bitfinex","ETHUSD",1643542687263,0.89625187,2616.5,2615.7,1.7782]
["bitfinex","ETHUSD",1643542688908,0.86915808,2616.1,2615.7,0.3]
["bitfinex","ETHUSD",1643542689313,0.86915808,2616.1,2615.6,0.6]
["bitfinex","ETHUSD",1643542689510,0.436268,2616.4,2615.5,1.6]
["bitfinex","ETHUSD",1643542689910,4.1764,2616.9,2615.5,1.6]
["bitfinex","ETHUSD",1643542690316,1.5968648,2616.8,2615.6,3.33287015]
["bitfinex","ETHUSD",1643542690515,1.5968648,2616.8,2615.7,1.3]
["bitfinex","ETHUSD",1643542690718,0.92329265,2616.6,2615.7,1.3]
["bitfinex","ETHUSD",1643542690915,1.3024377,2616.6,2616.0,0.43031509]
["bitfinex","ETHUSD",1643542691319,1.3024377,2616.6,2616.0,0.73031509]
["bitfinex","ETHUSD",1643542691320,0.92329265,2616.6,2616.0,0.73031509]
["bitfinex","ETHUSD",1643542691516,0.92329265,2616.6,2616.0,1.03031509]
["bitfinex","ETHUSD",1643542692117,4.1764,2616.9,2616.0,1.03031509]
["bitfinex","ETHUSD",1643542692317,1.59682404,2616.8,2616.0,1.03031509]
["bitfinex","ETHUSD",1643542692562,0.33711015,2616.6,2616.0,1.03031509]
["bitfinex","ETHUSD",1643542692964,0.33711015,2616.6,2616.0,0.6]
["bitfinex","ETHUSD",1643542693164,0.89799903,2616.6,2616.0,0.3]
["bitfinex","ETHUSD",1643542693366,0.89799903,2616.6,2616.1,0.3]
["bitfinex","ETHUSD",1643542693567,0.89799903,2616.6,2615.7,3.43750664]
["bitfinex","ETHUSD",1643542693768,0.89799903,2616.6,2615.7,3.73750664]
["bitfinex","ETHUSD",1643542693968,0.89799903,2616.6,2615.7,1.6]
["bitfinex","ETHUSD",1643542694167,1.28386631,2616.6,2616.0,0.33174094]
["bitfinex","ETHUSD",1643542694367,1.28386631,2616.6,2615.7,1.6]
["bitfinex","ETHUSD",1643542694571,1.28386631,2616.6,2616.0,0.3]
["bitfinex","ETHUSD",1643542694767,1.28386631,2616.6,2615.7,1.6]
["bitfinex","ETHUSD",1643542695368,1.28386631,2616.6,2615.8,0.3275247]
["bitfinex","ETHUSD",1643542695770,1.59684281,2616.5,2615.8,0.3275247]
["bitfinex","ETHUSD",1643542696411,1.59684281,2616.5,2615.8,0.6275247]
["bitfinex","ETHUSD",1643542699019,1.59684281,2616.5,2615.8,1.6275247]
["bitfinex","ETHUSD",1643542699618,1.59684281,2616.5,2615.8,0.6275247]
["bitfinex","ETHUSD",1643542700060,1.59684281,2616.5,2615.8,1.6275247]
["bitfinex","ETHUSD",1643542700262,1.59684281,2616.5,2616.2,0.37433412]
["bitfinex","ETHUSD",1643542700464,1.59684281,2616.5,2615.8,2.25562]
["bitfinex","ETHUSD",1643542700865,1.59684281,2616.5,2615.8,1.25562]
["bitfinex","ETHUSD",1643542701062,1.59684281,2616.5,2615.8,2.25562]
["bitfinex","ETHUSD",1643542701663,1.59684281,2616.5,2616.0,0.41607985]
["bitfinex","ETHUSD",1643542702062,1.59684281,2616.5,2616.0,0.71607985]
["bitfinex","ETHUSD",1643542702466,1.59684281,2616.5,2616.0,1.01607985]
["bitfinex","ETHUSD",1643542704614,1.1393,2616.9,2616.0,1.01607985]
["bitfinex","ETHUSD",1643542704814,1.59675368,2616.8,2616.0,2.01607985]
["bitfinex","ETHUSD",1643542705315,0.8190857,2616.6,2616.0,1.01607985]
["bitfinex","ETHUSD",1643542705614,1.59675368,2616.5,2616.0,1.01607985]
["bitfinex","ETHUSD",1643542706618,1.59675368,2616.5,2616.0,0.3]
["bitfinex","ETHUSD",1643542706817,1.59675368,2616.5,2615.6,2.4626]
["bitfinex","ETHUSD",1643542707018,1.59675368,2616.5,2615.6,2.7626]
["bitfinex","ETHUSD",1643542707419,1.59675368,2616.5,2615.7,2.06634576]
["bitfinex","ETHUSD",1643542707878,1.59675368,2616.5,2615.7,3.06634576]
["bitfinex","ETHUSD",1643542708079,1.59675368,2616.5,2615.9,0.42502611]
["bitfinex","ETHUSD",1643542708278,1.59675368,2616.5,2615.9,0.72502611]
["bitfinex","ETHUSD",1643542708682,1.59675368,2616.5,2615.9,1.02502611]
["bitfinex","ETHUSD",1643542714025,1.59675368,2616.5,2615.9,0.6]
["bitfinex","ETHUSD",1643542714226,1.59675368,2616.5,2615.9,0.3]
["bitfinex","ETHUSD",1643542714424,1.59675368,2616.5,2616.0,0.3]
["bitfinex","ETHUSD",1643542714623,1.59675368,2616.5,2615.7,0.3]
["bitfinex","ETHUSD",1643542714823,1.59675368,2616.5,2615.6,2.4626]
["bitfinex","ETHUSD",1643542714824,0.79514395,2616.2,2615.6,1.1626]
["bitfinex","ETHUSD",1643542715265,0.79514395,2616.2,2615.7,0.37656479]
["bitfinex","ETHUSD",1643542715470,0.79514395,2616.2,2615.0,2.94166]
["bitfinex","ETHUSD",1643542715471,0.89567711,2615.8,2615.1,0.95589]
["bitfinex","ETHUSD",1643542715669,0.76706876,2615.4,2614.7,7.32]
["bitfinex","ETHUSD",1643542716268,1.19157969,2615.6,2614.7,7.32]
["bitfinex","ETHUSD",1643542716671,1.1722,2615.6,2615.3,0.3651329]
["bitfinex","ETHUSD",1643542716871,0.21300407,2615.9,2615.3,0.3651329]
["bitfinex","ETHUSD",1643542717071,1.59722815,2615.8,2614.7,7.32]
["bitfinex","ETHUSD",1643542717273,0.78184005,2615.5,2614.7,7.32]
["bitfinex","ETHUSD",1643542717673,0.87319236,2615.1,2614.7,7.32]
["bitfinex","ETHUSD",1643542718077,0.87319236,2615.1,2614.4,3.2789]
["bitfinex","ETHUSD",1643542718273,0.01805098,2615.3,2614.6,0.44998961]
["bitfinex","ETHUSD",1643542718474,2.12172522,2615.6,2614.2,1.20968095]
["bitfinex","ETHUSD",1643542718475,0.19089,2615.5,2614.2,1.20968095]
["bitfinex","ETHUSD",1643542718675,0.19089,2615.5,2614.2,1.1967]
["bitfinex","ETHUSD",1643542718676,1.59747855,2615.4,2614.2,1.1967]
["bitfinex","ETHUSD",1643542718914,2.14302802,2615.3,2614.2,1.1967]
["bitfinex","ETHUSD",1643542719312,0.79933743,2614.8,2614.2,1.1967]
["bitfinex","ETHUSD",1643542719511,0.79933743,2614.8,2614.0,9.53233]
["bitfinex","ETHUSD",1643542719716,0.79933743,2614.8,2614.3,0.36701229]
["bitfinex","ETHUSD",1643542720317,0.79933743,2614.8,2614.3,0.66701229]
["bitfinex","ETHUSD",1643542720518,0.79685944,2614.4,2614.0,7.62]
["bitfinex","ETHUSD",1643542720825,0.44778685,2614.9,2614.0,7.62]
["bitfinex","ETHUSD",1643542720826,2.31261522,2614.8,2614.0,7.62]
["bitfinex","ETHUSD",1643542721020,0.19089,2615.2,2614.0,7.62]
["bitfinex","ETHUSD",1643542721616,0.79940104,2614.8,2614.0,7.62]
["bitfinex","ETHUSD",1643542721816,0.79940104,2614.8,2614.2,0.3256755]
["bitfinex","ETHUSD",1643542722021,2.94775696,2614.8,2614.2,0.6256755]
["bitfinex","ETHUSD",1643542722217,0.79940104,2614.8,2614.2,0.6256755]
["bitfinex","ETHUSD",1643542723079,0.79940104,2614.8,2614.2,0.3]
["bitfinex","ETHUSD",1643542723682,0.79940104,2614.8,2614.1,1.3]
["bitfinex","ETHUSD",1643542724079,2.52753091,2615.2,2614.1,1.3]
["bitfinex","ETHUSD",1643542724278,0.42128281,2615.1,2614.5,0.37138538]
["bitfinex","ETHUSD",1643542724578,0.42128281,2615.1,2614.5,0.3]
["bitfinex","ETHUSD",1643542724579,2.06846199,2615.0,2614.5,0.3]
["bitfinex","ETHUSD",1643542724980,2.06846199,2615.0,2614.4,0.33082069]
["bitfinex","ETHUSD",1643542725179,0.69866435,2614.8,2614.4,0.03082069]
["bitfinex","ETHUSD",1643542725379,0.42128281,2615.1,2614.4,0.03082069]
["bitfinex","ETHUSD",1643542725579,0.42128281,2615.1,2614.4,0.38019583]
["bitfinex","ETHUSD",1643542725982,6.94259,2615.3,2614.4,0.38019583]
["bitfinex","ETHUSD",1643542726181,3.48655927,2616.7,2614.7,0.0127534]
["bitfinex","ETHUSD",1643542726182,3.6094,2615.6,2614.7,0.0127534]
["bitfinex","ETHUSD",1643542726431,0.81679076,2615.8,2614.7,7.3327534]
["bitfinex","ETHUSD",1643542726629,8.1219,2616.1,2614.8,2.12172522]
["bitfinex","ETHUSD",1643542726832,8.1219,2616.1,2614.8,3.12172522]
["bitfinex","ETHUSD",1643542726833,1.59722685,2616.0,2614.8,3.12172522]
["bitfinex","ETHUSD",1643542727030,4.8527,2616.1,2614.8,3.12172522]
["bitfinex","ETHUSD",1643542727230,0.41290054,2615.9,2614.8,3.12172522]
["bitfinex","ETHUSD",1643542727634,1.5972217,2615.8,2614.8,1.0]
["bitfinex","ETHUSD",1643542727934,0.6707934,2615.4,2614.8,1.0]
["bitfinex","ETHUSD",1643542728133,0.41290054,2615.9,2614.8,1.0]
["bitfinex","ETHUSD",1643542728735,1.59736277,2615.8,2614.8,1.0]
["bitfinex","ETHUSD",1643542729333,0.92770258,2615.7,2614.8,1.0]
["bitfinex","ETHUSD",1643542729732,0.92770258,2615.7,2615.2,0.33603746]
["bitfinex","ETHUSD",1643542730364,0.92770258,2615.7,2614.8,1.0]
["bitfinex","ETHUSD",1643542730963,0.94497904,2615.3,2614.8,1.0]
["bitfinex","ETHUSD",1643542731364,0.41290054,2615.9,2615.0,0.34987647]
["bitfinex","ETHUSD",1643542731566,0.3156167,2615.5,2615.0,0.64987647]
["bitfinex","ETHUSD",1643542731764,0.3156167,2615.5,2615.0,0.3]
["bitfinex","ETHUSD",1643542731966,0.3156167,2615.5,2614.8,1.3]
["bitfinex","ETHUSD",1643542732167,0.3156167,2615.5,2614.8,0.3]
["bitfinex","ETHUSD",1643542732367,0.3156167,2615.5,2614.7,7.32]
["bitfinex","ETHUSD",1643542732972,0.68389532,2615.1,2614.7,7.32]
["bitfinex","ETHUSD",1643542733573,0.3156167,2615.5,2614.8,1.0]
["bitfinex","ETHUSD",1643542733816,0.3156167,2615.5,2615.0,0.33406694]
["bitfinex","ETHUSD",1643542734216,0.3156167,2615.5,2614.8,1.0]
["bitfinex","ETHUSD",1643542734612,1.0046002,2615.5,2614.8,1.0]
["bitfinex","ETHUSD",1643542735616,0.74803173,2615.1,2614.8,1.0]
["bitfinex","ETHUSD",1643542736018,0.3156167,2615.5,2614.8,1.0]
["bitfinex","ETHUSD",1643542736820,0.20327601,2615.8,2614.8,1.0]
["bitfinex","ETHUSD",1643542737021,0.93619775,2615.8,2614.8,3.13344379]
["bitfinex","ETHUSD",1643542737220,0.93465841,2615.8,2614.8,3.13344379]
["bitfinex","ETHUSD",1643542738466,0.42426171,2615.7,2615.0,0.4269699]
["bitfinex","ETHUSD",1643542738670,0.91324746,2615.4,2614.8,1.0]
["bitfinex","ETHUSD",1643542738868,0.91324746,2615.4,2614.8,1.3]
["bitfinex","ETHUSD",1643542739669,0.91324746,2615.4,2614.9,0.38642905]
["bitfinex","ETHUSD",1643542740070,0.91324746,2615.4,2614.9,0.68642905]
["bitfinex","ETHUSD",1643542742220,0.91324746,2615.4,2614.8,1.3]
["bitfinex","ETHUSD",1643542743022,0.74446066,2615.0,2614.8,1.3]
["bitfinex","ETHUSD",1643542743324,0.43133459,2615.6,2614.8,1.64536806]
["bitfinex","ETHUSD",1643542744123,0.19089,2615.9,2614.8,1.64536806]
["bitfinex","ETHUSD",1643542744327,0.82636073,2615.5,2614.8,1.64536806]
["bitfinex","ETHUSD",1643542745364,1.24128852,2615.5,2614.8,1.64536806]
["bitfinex","ETHUSD",1643542747567,1.24128852,2615.5,2614.8,1.3]
["bitfinex","ETHUSD",1643542748566,1.24128852,2615.5,2614.9,0.36124212]
["bitfinex","ETHUSD",1643542748831,1.24128852,2615.5,2614.9,0.66124212]
["bitfinex","ETHUSD",1643542750033,0.82636073,2615.5,2614.9,0.66124212]
["bitfinex","ETHUSD",1643542750633,1.1795,2615.8,2614.9,0.66124212]
["bitfinex","ETHUSD",1643542750837,1.1795,2615.8,2615.0,2.17397137]
["bitfinex","ETHUSD",1643542751034,1.1795,2615.8,2615.0,3.47397137]
["bitfinex","ETHUSD",1643542751235,3.98192057,2616.1,2615.4,0.32983802]
["bitfinex","ETHUSD",1643542751441,3.9427,2616.4,2615.5,2.19676602]
["bitfinex","ETHUSD",1643542751737,2.3388,2616.7,2615.5,2.49676602]
["bitfinex","ETHUSD",1643542751738,1.1498,2616.7,2615.5,2.49676602]
["bitfinex","ETHUSD",1643542751937,0.01242719,2616.9,2615.6,0.07474]
["bitfinex","ETHUSD",1643542752138,1.59683462,2616.8,2615.5,3.79676602]
["bitfinex","ETHUSD",1643542752339,0.34227158,2616.6,2616.0,0.35854081]
["bitfinex","ETHUSD",1643542752573,1.59693718,2616.5,2616.0,0.35854081]
["bitfinex","ETHUSD",1643542752775,0.01242719,2616.9,2616.0,0.65854081]
["bitfinex","ETHUSD",1643542752976,1.59692638,2616.8,2616.0,0.65854081]
["bitfinex","ETHUSD",1643542753376,1.9859118,2616.8,2616.0,0.65854081]
["bitfinex","ETHUSD",1643542753575,1.59692638,2616.7,2616.0,0.65854081]
["bitfinex","ETHUSD",1643542754577,0.89622048,2616.6,2616.0,0.65854081]
["bitfinex","ETHUSD",1643542754781,1.59692638,2616.5,2616.0,0.65854081]
["bitfinex","ETHUSD",1643542754977,1.59692638,2616.5,2616.0,0.3]
["bitfinex","ETHUSD",1643542755178,1.59692638,2616.5,2615.5,1.3]
["bitfinex","ETHUSD",1643542755379,1.59692638,2616.5,2615.5,1.6]
["bitfinex","ETHUSD",1643542755977,1.59692638,2616.5,2615.4,1.3]
["bitfinex","ETHUSD",1643542755978,2.08592924,2616.4,2615.4,1.3]
["bitfinex","ETHUSD",1643542756181,2.08592924,2616.4,2616.1,0.41801712]
["bitfinex","ETHUSD",1643542756413,2.07326388,2616.5,2616.1,0.41801712]
["bitfinex","ETHUSD",1643542756615,1.59695851,2616.4,2616.1,0.41801712]
["bitfinex","ETHUSD",1643542757022,2.256549,2616.7,2616.1,0.41801712]
["bitfinex","ETHUSD",1643542757222,1.59695216,2616.6,2615.4,1.37474]
["bitfinex","ETHUSD",1643542757422,2.32957997,2616.5,2615.4,1.3]
["bitfinex","ETHUSD",1643542757619,1.59695216,2616.4,2615.4,1.3]
["bitfinex","ETHUSD",1643542758019,1.59695216,2616.3,2615.4,1.3]
["bitfinex","ETHUSD",1643542758218,3.86860706,2616.6,2615.4,1.3]
["bitfinex","ETHUSD",1643542758419,0.82333907,2616.3,2615.4,1.3]
["bitfinex","ETHUSD",1643542758622,4.07141974,2616.2,2615.4,1.3]
["bitfinex","ETHUSD",1643542758820,1.59715329,2616.1,2615.4,1.3]
["bitfinex","ETHUSD",1643542759019,1.59715329,2616.1,2615.4,0.3]
["bitfinex","ETHUSD",1643542759020,2.20712973,2616.0,2615.4,0.3]
["bitfinex","ETHUSD",1643542759420,2.38694087,2616.2,2615.7,0.36473826]
["bitfinex","ETHUSD",1643542759621,1.59719741,2616.1,2615.7,0.36473826]
["bitfinex","ETHUSD",1643542760068,2.06923119,2616.0,2615.7,0.36473826]
["bitfinex","ETHUSD",1643542760266,1.59719741,2615.9,2615.7,0.36473826]
["bitfinex","ETHUSD",1643542760466,2.2877235,2616.2,2615.7,0.36473826]
["bitfinex","ETHUSD",1643542760670,1.59718837,2616.1,2615.7,0.36473826]
["bitfinex","ETHUSD",1643542761974,0.82333907,2616.3,2615.4,0.3]
["bitfinex","ETHUSD",1643542762775,2.29725499,2616.2,2615.4,0.3]
["bitfinex","ETHUSD",1643542763275,2.29725499,2616.2,2615.5,0.3974225]
["bitfinex","ETHUSD",1643542763475,2.29725499,2616.2,2615.5,0.6974225]
["bitfinex","ETHUSD",1643542763916,0.82333907,2616.3,2615.5,0.6974225]
["bitfinex","ETHUSD",1643542764317,2.87626509,2616.6,2615.9,0.39731797]
["bitfinex","ETHUSD",1643542764517,2.39237938,2616.6,2615.9,0.69731797]
["bitfinex","ETHUSD",1643542764918,2.39237938,2616.6,2615.4,1.55582]
["bitfinex","ETHUSD",1643542765128,2.39237938,2616.6,2615.4,0.6]
["bitfinex","ETHUSD",1643542765623,0.9019574,2616.2,2615.4,0.3]
["bitfinex","ETHUSD",1643542766025,0.40783348,2616.1,2615.5,0.32123519]
["bitfinex","ETHUSD",1643542766223,0.9019574,2616.2,2615.5,0.32123519]
["bitfinex","ETHUSD",1643542766625,0.9019574,2616.2,2615.5,0.62123519]
["bitfinex","ETHUSD",1643542768474,2.96992706,2616.2,2615.0,3.01486508]
["bitfinex","ETHUSD",1643542768673,2.96992706,2616.2,2615.0,3.0023]
["bitfinex","ETHUSD",1643542769077,3.02747939,2616.2,2615.0,3.08665207]
["bitfinex","ETHUSD",1643542769477,3.21836939,2616.2,2615.0,3.08665207]
["bitfinex","ETHUSD",1643542769677,3.21836939,2616.2,2615.0,3.68665207]
["bitfinex","ETHUSD",1643542769877,0.8351144,2615.8,2615.1,1.0]
["bitfinex","ETHUSD",1643542770077,0.8351144,2615.8,2615.2,0.34361136]
["bitfinex","ETHUSD",1643542770477,0.8351144,2615.8,2615.2,0.64361136]
["bitfinex","ETHUSD",1643542771315,3.47221199,2616.2,2615.2,0.64361136]
["bitfinex","ETHUSD",1643542771915,1.34669,2616.2,2615.6,0.34715051]
["bitfinex","ETHUSD",1643542772317,0.78390007,2616.0,2615.6,0.34715051]
["bitfinex","ETHUSD",1643542772718,2.34312071,2616.2,2615.6,0.34715051]
["bitfinex","ETHUSD",1643542773521,2.34312071,2616.2,2615.1,8.92]
["bitfinex","ETHUSD",1643542774120,0.73182623,2615.9,2615.1,8.92]
["bitfinex","ETHUSD",1643542774721,3.31833071,2616.2,2615.4,0.38708599]
["bitfinex","ETHUSD",1643542775074,3.31833071,2616.2,2615.4,0.68708599]
["bitfinex","ETHUSD",1643542776371,0.87045648,2615.9,2615.4,0.38708599]
["bitfinex","ETHUSD",1643542777574,0.89999605,2616.6,2615.8,0.35042932]
["bitfinex","ETHUSD",1643542777777,2.39559108,2616.8,2615.8,0.35042932]
["bitfinex","ETHUSD",1643542777778,1.17456456,2616.8,2615.8,0.35042932]
["bitfinex","ETHUSD",1643542777981,1.17456456,2616.8,2615.8,0.65042932]
["bitfinex","ETHUSD",1643542778376,1.88060605,2616.8,2615.5,1.3]
["bitfinex","ETHUSD",1643542778575,0.89999605,2616.7,2615.4,3.83988034]
["bitfinex","ETHUSD",1643542778823,0.89085177,2616.3,2615.4,1.6]
["bitfinex","ETHUSD",1643542779022,0.89085177,2616.3,2615.4,0.6]
["bitfinex","ETHUSD",1643542779222,0.89085177,2616.3,2615.4,1.6]
["bitfinex","ETHUSD",1643542779824,1.31476853,2616.3,2615.4,0.6]
["bitfinex","ETHUSD",1643542780023,1.31476853,2616.3,2615.4,1.3]
["bitfinex","ETHUSD",1643542780321,1.31476853,2616.3,2615.4,2.36898225]
["bitfinex","ETHUSD",1643542780526,0.89085177,2616.3,2615.4,3.36898225]
["bitfinex","ETHUSD",1643542780922,0.19089,2616.7,2615.4,3.36898225]
["bitfinex","ETHUSD",1643542781524,0.35243592,2616.4,2615.8,0.36329921]
["bitfinex","ETHUSD",1643542781722,0.35243592,2616.4,2615.4,3.36898225]
["bitfinex","ETHUSD",1643542781924,1.59698727,2616.3,2615.4,3.36898225]
["bitfinex","ETHUSD",1643542782323,1.59552394,2616.3,2615.4,3.36898225]
["bitfinex","ETHUSD",1643542782772,1.59552394,2616.3,2615.7,0.43676151]
["bitfinex","ETHUSD",1643542782972,1.59552394,2616.3,2615.7,0.73676151]
["bitfinex","ETHUSD",1643542783373,1.59552394,2616.3,2615.7,1.03676151]
["bitfinex","ETHUSD",1643542784373,0.42454778,2616.6,2615.7,1.03676151]
["bitfinex","ETHUSD",1643542785274,0.19089,2616.7,2615.7,1.03676151]
["bitfinex","ETHUSD",1643542785475,0.19089,2616.7,2615.7,2.03676151]
["bitfinex","ETHUSD",1643542785875,0.19089,2616.7,2615.7,1.03676151]
["bitfinex","ETHUSD",1643542786617,0.42892403,2616.6,2615.7,1.03676151]
["bitfinex","ETHUSD",1643542789623,0.90954551,2616.4,2615.7,1.03676151]
["bitfinex","ETHUSD",1643542790073,0.90954551,2616.4,2615.7,0.6]
["bitfinex","ETHUSD",1643542790275,0.90954551,2616.4,2615.7,0.3]
["bitfinex","ETHUSD",1643542790574,0.90954551,2616.4,2615.6,0.98544841]
["bitfinex","ETHUSD",1643542790781,0.90954551,2616.4,2615.5,1.7521]
["bitfinex","ETHUSD",1643542791577,0.90954551,2616.4,2615.8,0.34101915]
["bitfinex","ETHUSD",1643542792278,0.90954551,2616.4,2615.8,0.64101915]
["bitfinex","ETHUSD",1643542794523,0.42892403,2616.6,2615.8,0.64101915]
["bitfinex","ETHUSD",1643542795626,1.25492458,2616.6,2615.8,0.64101915]
["bitfinex","ETHUSD",1643542796227,2.04743028,2616.5,2615.8,0.3]
["bitfinex","ETHUSD",1643542796625,2.04743028,2616.5,2615.5,1.7521]
["bitfinex","ETHUSD",1643542796826,0.67890918,2616.2,2615.5,1.7521]
["bitfinex","ETHUSD",1643542797027,2.04094237,2616.1,2615.5,0.3]
["bitfinex","ETHUSD",1643542797227,2.05367646,2616.1,2615.5,0.3]
["bitfinex","ETHUSD",1643542797427,2.05367646,2616.1,2615.5,0.34733016]
["bitfinex","ETHUSD",1643542797672,0.67890918,2616.2,2615.5,0.64733016]
["bitfinex","ETHUSD",1643542797875,2.10026012,2616.1,2615.5,0.3]
["bitfinex","ETHUSD",1643542798077,2.10026012,2616.1,2615.4,0.3]
["bitfinex","ETHUSD",1643542798276,0.67890918,2616.2,2615.2,1.6]
["bitfinex","ETHUSD",1643542798477,2.03406648,2616.1,2615.2,1.6]
["bitfinex","ETHUSD",1643542798679,0.67890918,2616.2,2615.2,1.6]
["bitfinex","ETHUSD",1643542799079,0.67890918,2616.2,2615.5,0.44276613]
["bitfinex","ETHUSD",1643542799278,0.67890918,2616.2,2615.5,0.74276613]
["bitfinex","ETHUSD",1643542799477,0.67890918,2616.2,2615.5,1.04276613]
["bitfinex","ETHUSD",1643542800279,0.67890918,2616.2,2615.5,0.44276613]
["bitfinex","ETHUSD",1643542800479,0.67890918,2616.2,2615.5,0.74276613]
["bitfinex","ETHUSD",1643542800679,2.05509252,2616.1,2615.5,0.74276613]
["bitfinex","ETHUSD",1643542800878,0.67890918,2616.2,2615.5,1.04276613]
["bitfinex","ETHUSD",1643542802326,1.59710057,2616.1,2615.5,1.04276613]
["bitfinex","ETHUSD",1643542802929,3.66008381,2616.1,2615.5,1.04276613]
["bitfinex","ETHUSD",1643542803129,1.59710057,2616.0,2615.5,1.04276613]
["bitfinex","ETHUSD",1643542804630,0.67890918,2616.2,2615.5,1.04276613]
["bitfinex","ETHUSD",1643542804831,3.6759851,2616.1,2615.5,1.04276613]
["bitfinex","ETHUSD",1643542805070,1.59710071,2616.0,2615.5,0.3]
["bitfinex","ETHUSD",1643542805272,0.67890918,2616.2,2615.2,1.6]
["bitfinex","ETHUSD",1643542805471,1.59707293,2616.1,2615.2,1.6]
["bitfinex","ETHUSD",1643542806476,1.59707293,2616.1,2615.4,0.38324169]
["bitfinex","ETHUSD",1643542806672,3.64377003,2616.1,2615.2,1.6]
["bitfinex","ETHUSD",1643542806873,1.59707293,2616.0,2615.2,1.6]
["bitfinex","ETHUSD",1643542807473,2.01649795,2615.9,2615.2,1.6]
["bitfinex","ETHUSD",1643542807677,2.21062817,2616.1,2615.2,1.6]
["bitfinex","ETHUSD",1643542807878,0.32120261,2615.7,2615.2,1.6]
["bitfinex","ETHUSD",1643542808079,0.32120261,2615.7,2615.1,8.88167582]
["bitfinex","ETHUSD",1643542808080,0.80968214,2615.4,2615.1,1.1682]
["bitfinex","ETHUSD",1643542808282,2.05036113,2615.3,2614.8,3.9857]
["bitfinex","ETHUSD",1643542808482,2.05036113,2615.3,2614.6,2.3856]
["bitfinex","ETHUSD",1643542808680,2.05036113,2615.3,2614.6,1.2453]
["bitfinex","ETHUSD",1643542809125,2.05036113,2615.3,2614.5,7.32]
["bitfinex","ETHUSD",1643542809324,2.05036113,2615.3,2614.5,7.62]
["bitfinex","ETHUSD",1643542809522,2.05036113,2615.3,2614.6,1.0]
["bitfinex","ETHUSD",1643542810222,2.05036113,2615.3,2614.7,0.42179347]
["bitfinex","ETHUSD",1643542810423,0.80968214,2615.4,2614.7,0.72179347]
["bitfinex","ETHUSD",1643542810625,2.03292772,2615.3,2614.7,0.72179347]
["bitfinex","ETHUSD",1643542810822,2.03292772,2615.3,2614.7,1.02179347]
["bitfinex","ETHUSD",1643542811023,0.89456319,2615.0,2614.5,7.32]
["bitfinex","ETHUSD",1643542811228,0.73138898,2614.6,2614.5,7.32]
["bitfinex","ETHUSD",1643542811728,0.19089,2615.0,2614.5,7.32]
["bitfinex","ETHUSD",1643542811927,0.35089279,2614.7,2614.5,7.32]
["bitfinex","ETHUSD",1643542812326,0.19089,2615.0,2614.5,7.32]
["bitfinex","ETHUSD",1643542812981,0.74253971,2614.7,2614.5,7.32]
["bitfinex","ETHUSD",1643542813186,2.15346042,2614.6,2614.3,1.0]
["bitfinex","ETHUSD",1643542813381,0.74253971,2614.7,2614.3,1.0]
["bitfinex","ETHUSD",1643542813783,0.19089,2615.0,2614.3,1.0]
["bitfinex","ETHUSD",1643542813981,0.449905,2614.8,2614.3,1.0]
["bitfinex","ETHUSD",1643542814182,0.449905,2614.8,2614.1,1.0]
["bitfinex","ETHUSD",1643542815481,0.90624394,2614.7,2614.1,1.0]
["bitfinex","ETHUSD",1643542815683,0.90624394,2614.7,2614.1,1.347223]
["bitfinex","ETHUSD",1643542815881,0.449905,2614.8,2614.1,1.347223]
["bitfinex","ETHUSD",1643542816082,2.9614095,2615.2,2614.1,1.347223]
["bitfinex","ETHUSD",1643542816528,2.9614095,2615.2,2614.1,1.43157405]
["bitfinex","ETHUSD",1643542817131,1.28194322,2615.0,2614.1,0.73157405]
["bitfinex","ETHUSD",1643542817332,1.28194322,2615.0,2614.1,1.73157405]
["bitfinex","ETHUSD",1643542817532,1.47283322,2615.0,2614.1,1.73157405]
["bitfinex","ETHUSD",1643542818737,1.28194322,2615.0,2614.1,1.73157405]
["bitfinex","ETHUSD",1643542818937,0.7917604,2614.6,2614.1,1.38435105]
["bitfinex","ETHUSD",1643542819141,0.63229003,2615.0,2614.3,0.03087036]
["bitfinex","ETHUSD",1643542819838,2.07014039,2614.9,2614.3,0.03087036]
["bitfinex","ETHUSD",1643542820677,0.79600074,2614.9,2614.3,0.03087036]
["bitfinex","ETHUSD",1643542821177,0.63229003,2615.0,2614.3,0.03087036]
["bitfinex","ETHUSD",1643542821379,1.13,2615.3,2614.3,1.84851519]
["bitfinex","ETHUSD",1643542821579,6.7931,2615.6,2614.8,0.01237004]
["bitfinex","ETHUSD",1643542821779,3.77337033,2615.6,2614.8,0.01237004]
["bitfinex","ETHUSD",1643542822177,2.76674803,2616.0,2614.8,0.01237004]
["bitfinex","ETHUSD",1643542822178,2.57585803,2616.0,2614.8,0.01237004]
["bitfinex","ETHUSD",1643542822382,0.34698508,2615.7,2615.0,0.42566207]
["bitfinex","ETHUSD",1643542822580,0.34698508,2615.7,2615.0,0.72566207]
["bitfinex","ETHUSD",1643542822782,0.34698508,2615.7,2615.0,0.6]
["bitfinex","ETHUSD",1643542822982,0.34698508,2615.7,2615.0,0.3]
["bitfinex","ETHUSD",1643542823185,0.34698508,2615.7,2614.8,2.79707004]
["bitfinex","ETHUSD",1643542823381,2.03792778,2615.6,2614.8,2.79707004]
["bitfinex","ETHUSD",1643542823582,2.03792778,2615.6,2614.8,1.61237004]
["bitfinex","ETHUSD",1643542823819,2.03792778,2615.6,2614.9,0.39581742]
["bitfinex","ETHUSD",1643542824030,0.34698508,2615.7,2614.9,0.69581742]
["bitfinex","ETHUSD",1643542824226,2.37330898,2615.7,2614.9,0.69581742]
["bitfinex","ETHUSD",1643542824425,0.34698508,2615.7,2614.9,0.69581742]
["bitfinex","ETHUSD",1643542824631,2.38588967,2615.7,2614.9,0.69581742]
["bitfinex","ETHUSD",1643542824826,2.38329463,2615.7,2614.9,0.69581742]
["bitfinex","ETHUSD",1643542825126,2.38531996,2615.7,2614.9,0.69581742]
["bitfinex","ETHUSD",1643542825726,2.38531996,2615.7,2614.9,0.39581742]
["bitfinex","ETHUSD",1643542826026,2.03833488,2615.7,2614.9,0.39581742]
["bitfinex","ETHUSD",1643542826227,0.19089,2616.0,2614.9,0.69581742]
["bitfinex","ETHUSD",1643542826228,2.29633338,2616.0,2614.9,0.69581742]
["bitfinex","ETHUSD",1643542826429,8.5979,2616.1,2614.9,0.69581742]
["bitfinex","ETHUSD",1643542826627,2.22167819,2616.0,2614.9,0.99581742]
["bitfinex","ETHUSD",1643542826828,2.22167819,2616.0,2614.9,0.69581742]
["bitfinex","ETHUSD",1643542827030,1.59736081,2615.9,2614.9,0.99581742]
["bitfinex","ETHUSD",1643542827332,0.4456726,2615.7,2614.9,0.99581742]
["bitfinex","ETHUSD",1643542827572,2.19880032,2615.8,2614.9,0.99581742]
["bitfinex","ETHUSD",1643542827779,0.95491766,2615.9,2614.9,0.99581742]
["bitfinex","ETHUSD",1643542827977,0.95491766,2615.9,2614.9,0.69581742]
["bitfinex","ETHUSD",1643542828176,2.05457926,2615.8,2614.9,0.99581742]
["bitfinex","ETHUSD",1643542828878,0.19089,2616.0,2614.9,0.69581742]
["bitfinex","ETHUSD",1643542829081,2.22531284,2616.0,2614.9,0.99581742]
["bitfinex","ETHUSD",1643542829881,0.89400944,2615.9,2614.9,0.99581742]
["bitfinex","ETHUSD",1643542830079,2.07210066,2615.8,2614.9,0.99581742]
["bitfinex","ETHUSD",1643542830681,2.07210066,2615.8,2614.9,0.69581742]
["bitfinex","ETHUSD",1643542830880,2.07210066,2615.8,2614.9,0.99476998]
["bitfinex","ETHUSD",1643542831345,2.07210066,2615.8,2614.9,0.69476998]
["bitfinex","ETHUSD",1643542831536,2.07210066,2615.8,2614.9,0.99476998]
["bitfinex","ETHUSD",1643542831937,2.07210066,2615.8,2614.9,0.69476998]
["bitfinex","ETHUSD",1643542832141,2.07210066,2615.8,2614.9,0.99476998]
["bitfinex","ETHUSD",1643542832940,2.07210066,2615.8,2614.9,0.69476998]
["bitfinex","ETHUSD",1643542833141,2.07210066,2615.8,2614.9,0.99476998]
["bitfinex","ETHUSD",1643542833341,0.89400944,2615.9,2614.9,0.99476998]
["bitfinex","ETHUSD",1643542833542,0.89400944,2615.9,2614.9,0.69476998]
["bitfinex","ETHUSD",1643542833741,0.89400944,2615.9,2614.9,0.99476998]
["bitfinex","ETHUSD",1643542833942,2.32180308,2616.0,2614.9,0.99476998]
["bitfinex","ETHUSD",1643542834342,2.32180308,2616.0,2615.0,2.04533275]
["bitfinex","ETHUSD",1643542834343,0.19089,2616.0,2615.0,2.04533275]
["bitfinex","ETHUSD",1643542834545,8.5979,2616.1,2615.0,3.04533275]
["bitfinex","ETHUSD",1643542834946,8.5979,2616.1,2615.0,1.0]
["bitfinex","ETHUSD",1643542835174,0.90045071,2616.0,2615.0,1.0]
["bitfinex","ETHUSD",1643542835372,0.90045071,2616.0,2614.9,1.99476998]
["bitfinex","ETHUSD",1643542835774,0.90045071,2616.0,2615.0,2.02989125]
["bitfinex","ETHUSD",1643542835976,0.90045071,2616.0,2615.0,1.0]
["bitfinex","ETHUSD",1643542836373,0.90045071,2616.0,2614.9,1.99476998]
["bitfinex","ETHUSD",1643542836574,8.5979,2616.1,2615.0,2.1689692]
["bitfinex","ETHUSD",1643542836772,1.59723956,2616.0,2614.9,0.69476998]
["bitfinex","ETHUSD",1643542836978,8.5979,2616.1,2614.9,0.99476998]
["bitfinex","ETHUSD",1643542837172,1.59728287,2616.0,2614.9,0.99476998]
["bitfinex","ETHUSD",1643542837372,1.59728287,2616.0,2614.9,0.69476998]
["bitfinex","ETHUSD",1643542837574,1.59728287,2616.0,2614.9,0.99476998]
["bitfinex","ETHUSD",1643542837979,1.59728287,2616.0,2615.7,0.39681666]
["bitfinex","ETHUSD",1643542838822,1.59728287,2616.0,2615.0,1.2463]
["bitfinex","ETHUSD",1643542838823,1.59728287,2616.0,2615.0,5.6747]
["bitfinex","ETHUSD",1643542839025,1.9454295,2616.1,2615.0,5.6747]
["bitfinex","ETHUSD",1643542839224,1.59723731,2616.0,2615.0,5.6747]
["bitfinex","ETHUSD",1643542839626,1.59723731,2616.0,2615.3,0.4074792]
["bitfinex","ETHUSD",1643542840026,1.59723731,2616.0,2615.3,0.7074792]
["bitfinex","ETHUSD",1643542840429,1.59723731,2616.0,2615.4,0.3]
["bitfinex","ETHUSD",1643542842428,1.59723731,2616.0,2615.3,0.7074792]
["bitfinex","ETHUSD",1643542844981,0.7605384,2615.7,2615.3,0.3]
["bitfinex","ETHUSD",1643542845180,0.7605384,2615.7,2615.1,1.3]
["bitfinex","ETHUSD",1643542845181,0.7605384,2615.7,2615.1,1.6]
["bitfinex","ETHUSD",1643542845584,0.7605384,2615.7,2615.1,1.3]
["bitfinex","ETHUSD",1643542845782,0.7605384,2615.7,2615.1,1.6]
["bitfinex","ETHUSD",1643542845982,0.7605384,2615.7,2615.3,0.35759081]
["bitfinex","ETHUSD",1643542846184,0.7605384,2615.7,2615.1,1.6]
["bitfinex","ETHUSD",1643542846837,1.2053,2616.1,2615.1,1.6]
["bitfinex","ETHUSD",1643542847039,1.5972631,2616.0,2615.1,1.6]
["bitfinex","ETHUSD",1643542847436,1.5972631,2616.0,2615.4,0.43359316]
["bitfinex","ETHUSD",1643542847637,1.5972631,2616.0,2615.1,1.6]
["bitfinex","ETHUSD",1643542848039,0.78586495,2615.7,2615.1,1.6]
["bitfinex","ETHUSD",1643542848839,0.78586495,2615.7,2615.3,0.35526514]
["bitfinex","ETHUSD",1643542849038,1.2053,2616.1,2615.3,0.65526514]
["bitfinex","ETHUSD",1643542849238,1.59726266,2616.0,2615.3,0.65526514]
["bitfinex","ETHUSD",1643542850482,0.87963079,2615.9,2615.3,0.65526514]
["bitfinex","ETHUSD",1643542850890,1.5972691,2615.8,2615.3,0.65526514]
["bitfinex","ETHUSD",1643542851284,0.90235129,2615.5,2615.3,0.3]
["bitfinex","ETHUSD",1643542851484,1.2053,2616.1,2615.8,0.00089119]
["bitfinex","ETHUSD",1643542851684,1.59727065,2616.0,2615.8,0.00089119]
["bitfinex","ETHUSD",1643542852286,8.99089,2615.9,2615.8,0.00089119]
["bitfinex","ETHUSD",1643542852488,11.27713539,2615.9,2615.8,0.00089119]
["bitfinex","ETHUSD",1643542853490,2.47713539,2615.9,2615.8,0.00089119]
["bitfinex","ETHUSD",1643542855234,5.52713539,2615.9,2615.8,0.00089119]
["bitfinex","ETHUSD",1643542855733,2.47713539,2615.9,2615.8,0.00089119]
["bitfinex","ETHUSD",1643542856137,2.28624539,2615.9,2615.8,0.00089119]
["bitfinex","ETHUSD",1643542856536,2.28538589,2615.9,2615.8,0.00089119]
["bitfinex","ETHUSD",1643542857577,2.47627589,2615.9,2615.8,0.00089119]
["bitfinex","ETHUSD",1643542857783,25.48814709,2615.9,2615.8,0.00089119]
["bitfinex","ETHUSD",1643542857985,9.38904104,2615.9,2615.8,0.00089119]
["bitfinex","ETHUSD",1643542859789,31.2909258,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542859991,33.98703304,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542860187,34.98703304,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542860789,35.93475219,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542860989,11.09703304,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542861188,8.7009258,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542861441,31.70168456,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542861633,34.0977918,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542862035,33.38703304,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542862841,34.09784217,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542863039,33.38703304,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542866383,33.37426789,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542866986,33.67426789,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542867185,33.97426789,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542867585,34.92198704,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542867786,36.40588672,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542867987,36.8774554,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542868185,34.98690533,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542869245,36.8774554,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542869439,34.98690533,2615.9,2615.8,9.119e-05]
["bitfinex","ETHUSD",1643542869641,22.29,2615.7,2614.0,0.3]
["bitfinex","ETHUSD",1643542869840,3.26935872,2615.6,2614.0,0.3]
["bitfinex","ETHUSD",1643542870042,0.89275936,2614.5,2614.0,0.3]
["bitfinex","ETHUSD",1643542870241,0.33546887,2614.2,2614.0,0.3]
["bitfinex","ETHUSD",1643542870440,2.18486637,2614.4,2614.0,0.3]
["bitfinex","ETHUSD",1643542870441,0.19089,2614.3,2614.0,0.3]
["bitfinex","ETHUSD",1643542870840,2.18486637,2614.4,2614.0,0.3]
["bitfinex","ETHUSD",1643542870841,0.19089,2614.4,2614.0,0.3]
["bitfinex","ETHUSD",1643542871942,0.41029656,2614.6,2614.0,0.3]
["bitfinex","ETHUSD",1643542872986,1.2076,2614.7,2614.0,0.3]
["bitfinex","ETHUSD",1643542873194,0.20976664,2615.2,2614.0,0.3]
["bitfinex","ETHUSD",1643542873195,1.36249,2615.2,2614.1,0.08435105]
["bitfinex","ETHUSD",1643542873388,3.37232027,2615.9,2614.3,0.0125458]
["bitfinex","ETHUSD",1643542873389,7.06879,2615.6,2614.3,0.0125458]
["bitfinex","ETHUSD",1643542873588,1.59749945,2615.5,2614.3,0.0125458]
["bitfinex","ETHUSD",1643542873789,1.59749945,2615.5,2614.4,0.08435105]
["bitfinex","ETHUSD",1643542873989,1.59749945,2615.5,2614.6,0.63111625]
["bitfinex","ETHUSD",1643542874988,0.41444605,2615.4,2614.6,0.63111625]
["bitfinex","ETHUSD",1643542875591,0.41444605,2615.4,2614.4,0.3]
["bitfinex","ETHUSD",1643542875796,0.87613675,2615.1,2614.4,0.3]
["bitfinex","ETHUSD",1643542875993,0.87613675,2615.1,2614.3,0.0125458]
["bitfinex","ETHUSD",1643542876434,0.41444605,2615.4,2614.3,0.0125458]
["bitfinex","ETHUSD",1643542877836,0.41444605,2615.4,2614.7,0.35942875]
["bitfinex","ETHUSD",1643542878136,0.41444605,2615.4,2614.7,0.65942875]
["bitfinex","ETHUSD",1643542879136,0.41444605,2615.4,2614.3,0.3125458]
["bitfinex","ETHUSD",1643542879336,0.41444605,2615.4,2614.3,0.0125458]
["bitfinex","ETHUSD",1643542879638,0.41444605,2615.4,2614.3,1.0125458]
["bitfinex","ETHUSD",1643542879836,0.41444605,2615.4,2614.4,0.3]
["bitfinex","ETHUSD",1643542880091,0.41444605,2615.4,2614.6,0.40115766]
["bitfinex","ETHUSD",1643542880490,0.41444605,2615.4,2614.6,1.00115766]
["bitfinex","ETHUSD",1643542880689,0.85848782,2615.3,2614.6,1.00115766]
["bitfinex","ETHUSD",1643542880892,0.85848782,2615.3,2614.6,0.6]
["bitfinex","ETHUSD",1643542881092,2.91516426,2615.3,2614.6,0.3]
["bitfinex","ETHUSD",1643542881290,0.41444605,2615.4,2614.6,0.3]
["bitfinex","ETHUSD",1643542881590,0.41444605,2615.4,2614.4,1.7713]
["bitfinex","ETHUSD",1643542882194,0.41444605,2615.4,2614.6,0.35107844]
["bitfinex","ETHUSD",1643542882390,2.90247462,2615.3,2614.6,0.65107844]
["bitfinex","ETHUSD",1643542882990,2.90247462,2615.3,2614.6,0.3]
["bitfinex","ETHUSD",1643542883192,3.09336462,2615.3,2614.4,1.7713]
["bitfinex","ETHUSD",1643542884030,3.09336462,2615.3,2614.4,0.6]
["bitfinex","ETHUSD",1643542884237,3.09336462,2615.3,2614.4,0.3]
["bitfinex","ETHUSD",1643542884839,0.79907071,2614.9,2614.4,0.3]
["bitfinex","ETHUSD",1643542885039,2.31635739,2615.1,2614.4,0.66407585]
["bitfinex","ETHUSD",1643542885236,0.19089,2615.3,2614.4,0.96407585]
["bitfinex","ETHUSD",1643542885237,2.30703173,2615.3,2614.4,0.96407585]
["bitfinex","ETHUSD",1643542885436,1.5976088,2615.2,2614.4,0.66407585]
["bitfinex","ETHUSD",1643542885638,1.5976088,2615.2,2614.4,0.96407585]
["bitfinex","ETHUSD",1643542885837,2.03910822,2615.1,2614.4,0.66407585]
["bitfinex","ETHUSD",1643542886238,0.93131467,2615.1,2614.4,0.66407585]
["bitfinex","ETHUSD",1643542887040,2.4168565,2615.3,2614.4,0.66407585]
["bitfinex","ETHUSD",1643542887242,1.59757998,2615.2,2614.4,0.66407585]
["bitfinex","ETHUSD",1643542887690,0.41444605,2615.4,2614.4,0.66407585]
["bitfinex","ETHUSD",1643542888490,0.76384288,2615.3,2614.4,0.66407585]
["bitfinex","ETHUSD",1643542888690,0.76384288,2615.3,2614.4,1.66407585]
["bitfinex","ETHUSD",1643542888894,2.82423158,2615.3,2614.4,0.3]
["bitfinex","ETHUSD",1643542889095,2.82423158,2615.3,2614.4,1.3]
["bitfinex","ETHUSD",1643542889294,2.82423158,2615.3,2614.3,1.5474]
["bitfinex","ETHUSD",1643542889895,2.79855931,2615.3,2614.3,1.5474]
["bitfinex","ETHUSD",1643542890101,2.79855931,2615.3,2614.4,0.39366799]
["bitfinex","ETHUSD",1643542892335,2.03471643,2615.3,2614.4,0.39366799]
["bitfinex","ETHUSD",1643542892535,0.60533605,2615.4,2614.4,0.39366799]
["bitfinex","ETHUSD",1643542892738,1.59751067,2615.3,2614.4,0.39366799]
["bitfinex","ETHUSD",1643542893338,0.19089,2615.4,2614.4,0.39366799]
["bitfinex","ETHUSD",1643542893538,0.74878059,2615.2,2614.4,0.39366799]
["bitfinex","ETHUSD",1643542894439,1.0947056,2615.2,2614.4,0.39366799]
["bitfinex","ETHUSD",1643542897288,0.74878059,2615.2,2614.4,0.39366799]
["bitfinex","ETHUSD",1643542897488,3.21415124,2615.5,2614.4,0.39366799]
["bitfinex","ETHUSD",1643542897690,1.59751723,2615.4,2614.4,0.39366799]
["bitfinex","ETHUSD",1643542898689,0.39106923,2615.3,2614.4,0.39366799]
["bitfinex","ETHUSD",1643542898937,2.39557672,2615.3,2614.4,0.39366799]
["bitfinex","ETHUSD",1643542901340,2.39557672,2615.3,2614.3,2.5474]
["bitfinex","ETHUSD",1643542902579,2.39557672,2615.3,2614.4,0.40519926]
["bitfinex","ETHUSD",1643542902788,1.59752833,2615.2,2614.4,0.40519926]
["bitfinex","ETHUSD",1643542902984,2.39557672,2615.3,2614.4,0.40519926]
["bitfinex","ETHUSD",1643542903187,1.59752928,2615.2,2614.4,0.40519926]
["bitfinex","ETHUSD",1643542903785,0.82975787,2615.0,2614.4,0.40519926]
["bitfinex","ETHUSD",1643542905590,2.01961125,2615.2,2614.4,0.40519926]
["bitfinex","ETHUSD",1643542905591,1.1864,2615.2,2614.4,0.40519926]
["bitfinex","ETHUSD",1643542907237,1.1864,2615.2,2614.4,2.00519926]
["bitfinex","ETHUSD",1643542907835,1.384863,2615.2,2614.4,1.00519926]
["bitfinex","ETHUSD",1643542908237,0.198463,2615.2,2614.4,3.07334338]
["bitfinex","ETHUSD",1643542908442,0.198463,2615.2,2614.5,1.0]
["bitfinex","ETHUSD",1643542909339,0.198463,2615.2,2614.5,2.03931778]
["bitfinex","ETHUSD",1643542909538,0.198463,2615.2,2614.5,3.03931778]
["bitfinex","ETHUSD",1643542909939,0.198463,2615.2,2614.5,3.43540687]
["bitfinex","ETHUSD",1643542910181,0.198463,2615.2,2614.5,1.0]
["bitfinex","ETHUSD",1643542910582,0.198463,2615.2,2614.4,1.68457997]
["bitfinex","ETHUSD",1643542910780,0.198463,2615.2,2614.4,0.08457997]
["bitfinex","ETHUSD",1643542910984,0.198463,2615.2,2614.4,0.38457997]
["bitfinex","ETHUSD",1643542911189,0.198463,2615.2,2614.6,0.36781464]
["bitfinex","ETHUSD",1643542911585,0.198463,2615.2,2614.6,0.66781464]
["bitfinex","ETHUSD",1643542911985,0.198463,2615.2,2614.4,1.38457997]
["bitfinex","ETHUSD",1643542912284,0.198463,2615.2,2614.4,1.68457997]
["bitfinex","ETHUSD",1643542913086,0.198463,2615.2,2614.4,0.68457997]
["bitfinex","ETHUSD",1643542913287,0.78180462,2614.9,2614.4,0.68457997]
["bitfinex","ETHUSD",1643542913490,0.198463,2615.2,2614.4,0.68457997]
["bitfinex","ETHUSD",1643542914131,0.198463,2615.2,2614.4,0.6]
["bitfinex","ETHUSD",1643542914337,0.198463,2615.2,2614.4,0.71150917]
["bitfinex","ETHUSD",1643542914531,0.68450026,2615.0,2614.4,0.71150917]
["bitfinex","ETHUSD",1643542915535,0.198463,2615.2,2614.4,0.71150917]
["bitfinex","ETHUSD",1643542915936,0.198463,2615.2,2614.5,2.04382674]
["bitfinex","ETHUSD",1643542916143,0.198463,2615.2,2614.4,0.3]
["bitfinex","ETHUSD",1643542916337,1.59751722,2615.1,2614.5,2.02723033]
["bitfinex","ETHUSD",1643542916539,0.198463,2615.2,2614.5,2.32723033]
["bitfinex","ETHUSD",1643542916737,0.198463,2615.2,2614.5,2.4118103]
["bitfinex","ETHUSD",1643542916943,0.198463,2615.2,2614.5,3.4118103]
["bitfinex","ETHUSD",1643542917139,0.198463,2615.2,2614.5,3.32723033]
["bitfinex","ETHUSD",1643542917793,0.82051595,2615.1,2614.5,3.32723033]
["bitfinex","ETHUSD",1643542918195,0.82051595,2615.1,2614.5,1.3]
["bitfinex","ETHUSD",1643542918595,0.82051595,2615.1,2614.4,1.6]
["bitfinex","ETHUSD",1643542918796,0.82051595,2615.1,2614.4,1.93929098]
["bitfinex","ETHUSD",1643542919398,0.6477922,2615.2,2614.5,2.05850209]
["bitfinex","ETHUSD",1643542919600,0.6477922,2615.2,2614.4,1.93929098]
["bitfinex","ETHUSD",1643542919797,0.6477922,2615.2,2614.4,0.93929098]
["bitfinex","ETHUSD",1643542919998,0.6477922,2615.2,2614.4,1.93929098]
["bitfinex","ETHUSD",1643542920201,0.6477922,2615.2,2614.4,1.6]
["bitfinex","ETHUSD",1643542920599,0.6477922,2615.2,2614.5,2.0446103]
["bitfinex","ETHUSD",1643542921102,0.6477922,2615.2,2614.5,3.0446103]
["bitfinex","ETHUSD",1643542921343,1.36969771,2615.2,2614.6,0.40758291]
["bitfinex","ETHUSD",1643542921535,1.36969771,2615.2,2614.6,0.70758291]
["bitfinex","ETHUSD",1643542921736,0.198463,2615.2,2614.6,0.70758291]
["bitfinex","ETHUSD",1643542921935,1.59745544,2615.1,2614.6,2.00758291]
["bitfinex","ETHUSD",1643542922134,0.198463,2615.2,2614.6,1.00758291]
["bitfinex","ETHUSD",1643542922336,0.198463,2615.2,2614.6,2.00758291]
["bitfinex","ETHUSD",1643542922536,0.198463,2615.2,2614.6,0.6]
["bitfinex","ETHUSD",1643542922737,1.59748025,2615.1,2614.6,1.6]
["bitfinex","ETHUSD",1643542922935,1.59748025,2615.1,2614.6,0.6]
["bitfinex","ETHUSD",1643542923135,2.39903865,2615.1,2614.6,0.6]
["bitfinex","ETHUSD",1643542923335,0.8015584,2615.1,2614.6,0.3]
["bitfinex","ETHUSD",1643542923537,0.8015584,2615.1,2614.5,1.6]
["bitfinex","ETHUSD",1643542923737,0.36345253,2615.0,2614.5,1.6]
["bitfinex","ETHUSD",1643542924537,0.36345253,2615.0,2614.8,0.03110395]
["bitfinex","ETHUSD",1643542924736,0.8015584,2615.1,2614.8,0.03110395]
["bitfinex","ETHUSD",1643542925789,0.35707649,2615.0,2614.8,0.03110395]
["bitfinex","ETHUSD",1643542927592,0.198463,2615.2,2614.8,0.03110395]
["bitfinex","ETHUSD",1643542928391,8.8,2615.1,2613.8,0.00428965]
["bitfinex","ETHUSD",1643542928591,0.389353,2615.2,2613.1,4.93968534]
["bitfinex","ETHUSD",1643542928592,0.73950245,2613.2,2613.1,4.93968534]
["bitfinex","ETHUSD",1643542928848,0.01284504,2614.0,2613.1,4.93968534]
["bitfinex","ETHUSD",1643542928849,0.01284504,2614.0,2613.1,0.08828534]
["bitfinex","ETHUSD",1643542929052,0.19089,2613.8,2613.1,0.08828534]
["bitfinex","ETHUSD",1643542929255,0.19089,2613.8,2612.1,0.49099728]
["bitfinex","ETHUSD",1643542929256,8.8,2613.7,2612.1,0.49099728]
["bitfinex","ETHUSD",1643542929448,8.8,2613.7,2612.1,0.47099728]
["bitfinex","ETHUSD",1643542929449,0.01230589,2613.4,2612.1,0.47099728]
["bitfinex","ETHUSD",1643542929647,0.91453351,2613.3,2612.1,0.47099728]
["bitfinex","ETHUSD",1643542929849,2.44418338,2613.2,2612.1,0.47099728]
["bitfinex","ETHUSD",1643542930051,3.9452112,2613.1,2612.1,0.47099728]
["bitfinex","ETHUSD",1643542930254,0.22484789,2613.1,2612.1,0.47099728]
["bitfinex","ETHUSD",1643542930449,2.34657311,2613.1,2612.1,0.47099728]
["bitfinex","ETHUSD",1643542930649,2.34657311,2613.1,2611.6,0.12933992]
["bitfinex","ETHUSD",1643542930848,1.39664789,2613.1,2611.6,0.12933992]
["bitfinex","ETHUSD",1643542931256,5.789e-05,2613.1,2611.6,0.14221029]
["bitfinex","ETHUSD",1643542931452,5.789e-05,2613.1,2612.2,0.35992639]
["bitfinex","ETHUSD",1643542931854,5.789e-05,2613.1,2612.3,3.58717836]
["bitfinex","ETHUSD",1643542932054,5.789e-05,2613.1,2612.4,2.1791]
["bitfinex","ETHUSD",1643542932354,5.789e-05,2613.1,2612.4,5.76627836]
["bitfinex","ETHUSD",1643542932588,5.789e-05,2613.1,2612.5,3.58717836]
["bitfinex","ETHUSD",1643542932793,5.789e-05,2613.1,2612.6,0.95669]
["bitfinex","ETHUSD",1643542932997,5.789e-05,2613.1,2612.7,0.36738638]
["bitfinex","ETHUSD",1643542933195,5.789e-05,2613.1,2612.7,5.07840464]
["bitfinex","ETHUSD",1643542933395,5.789e-05,2613.1,2612.8,1.1597]
["bitfinex","ETHUSD",1643542933696,5.789e-05,2613.1,2612.8,5.86022875]
["bitfinex","ETHUSD",1643542933895,5.789e-05,2613.1,2612.9,3.40052875]
["bitfinex","ETHUSD",1643542934099,5.789e-05,2613.1,2613.0,4.40572522]
["bitfinex","ETHUSD",1643542934296,1.61016483,2615.1,2613.0,3.284]
["bitfinex","ETHUSD",1643542934500,0.01223767,2615.1,2613.7,0.97765753]
["bitfinex","ETHUSD",1643542934697,0.01223767,2615.1,2613.7,1.27765753]
["bitfinex","ETHUSD",1643542935098,0.85054846,2614.8,2613.7,4.67818628]
["bitfinex","ETHUSD",1643542935298,0.85054846,2614.8,2613.7,4.00052875]
["bitfinex","ETHUSD",1643542935496,0.85054846,2614.8,2613.9,0.4158676]
["bitfinex","ETHUSD",1643542935697,0.01223767,2615.1,2613.9,0.4158676]
["bitfinex","ETHUSD",1643542935900,0.198463,2615.2,2614.0,2.14250107]
["bitfinex","ETHUSD",1643542936097,0.198463,2615.2,2614.0,3.14250107]
["bitfinex","ETHUSD",1643542936336,0.198463,2615.2,2614.0,3.44250107]
["bitfinex","ETHUSD",1643542936542,0.33294485,2615.0,2614.1,0.3]
["bitfinex","ETHUSD",1643542937545,0.33294485,2615.0,2614.1,0.31673483]
["bitfinex","ETHUSD",1643542937748,0.33294485,2615.0,2614.1,0.3]
["bitfinex","ETHUSD",1643542937945,1.03863019,2615.2,2614.2,2.42513537]
["bitfinex","ETHUSD",1643542938346,1.03863019,2615.2,2614.2,1.3]
["bitfinex","ETHUSD",1643542938648,1.03863019,2615.2,2614.1,1.31702864]
["bitfinex","ETHUSD",1643542938848,1.03863019,2615.2,2614.2,2.31497908]
["bitfinex","ETHUSD",1643542939149,1.03863019,2615.2,2614.0,2.27734661]
["bitfinex","ETHUSD",1643542939150,0.40606241,2614.9,2614.0,2.27734661]
["bitfinex","ETHUSD",1643542939448,0.40606241,2614.9,2613.5,4.25501814]
["bitfinex","ETHUSD",1643542939449,2.28942294,2614.8,2613.5,4.27331602]
["bitfinex","ETHUSD",1643542939750,2.28942294,2614.8,2613.5,4.2429]
["bitfinex","ETHUSD",1643542940202,1.59799829,2614.7,2613.5,4.2429]
["bitfinex","ETHUSD",1643542940401,0.01227512,2614.9,2613.5,4.2429]
["bitfinex","ETHUSD",1643542940604,0.01227512,2614.9,2613.6,0.08417656]
["bitfinex","ETHUSD",1643542940801,0.01227512,2614.9,2613.6,1.08417656]
["bitfinex","ETHUSD",1643542941000,0.024716,2615.0,2614.9,0.0970648]
["bitfinex","ETHUSD",1643542941203,0.024716,2615.0,2613.6,1.38417656]
["bitfinex","ETHUSD",1643542941204,0.77569209,2614.9,2613.6,1.38417656]
["bitfinex","ETHUSD",1643542941503,0.77569209,2614.9,2613.6,1.40064299]
["bitfinex","ETHUSD",1643542941701,0.77569209,2614.9,2613.6,1.38417656]
["bitfinex","ETHUSD",1643542942102,0.77569209,2614.9,2613.7,0.08417656]
["bitfinex","ETHUSD",1643542942502,0.024716,2615.0,2613.6,1.25]
["bitfinex","ETHUSD",1643542942503,0.39332609,2614.2,2613.6,1.25]
["bitfinex","ETHUSD",1643542942903,0.39332609,2614.2,2613.7,0.08417656]
["bitfinex","ETHUSD",1643542943103,0.39332609,2614.2,2613.6,1.25]
["bitfinex","ETHUSD",1643542944142,0.81677737,2614.5,2613.6,1.25]
["bitfinex","ETHUSD",1643542944349,1.4288875,2615.2,2613.6,1.25]
["bitfinex","ETHUSD",1643542944350,0.02471631,2614.2,2613.8,0.01678933]
["bitfinex","ETHUSD",1643542944549,0.02471631,2614.2,2613.8,0.03370354]
["bitfinex","ETHUSD",1643542944856,0.02471631,2614.2,2613.9,0.08417656]
["bitfinex","ETHUSD",1643542945850,0.02471631,2614.2,2614.0,0.38077815]
["bitfinex","ETHUSD",1643542946049,0.02471631,2614.2,2613.9,0.08417656]
["bitfinex","ETHUSD",1643542949314,0.40788287,2614.6,2614.1,0.01671481]
["bitfinex","ETHUSD",1643542950016,0.89522211,2614.3,2614.1,0.01671481]
["bitfinex","ETHUSD",1643542950814,0.40788287,2614.6,2614.1,0.01671481]
["bitfinex","ETHUSD",1643542951841,0.71450399,2614.5,2614.1,0.01671481]
["bitfinex","ETHUSD",1643542952043,0.40788287,2614.6,2614.1,0.01671481]
["bitfinex","ETHUSD",1643542954448,0.40788287,2614.6,2613.7,0.95625]
["bitfinex","ETHUSD",1643542954449,0.39768685,2614.6,2613.7,0.95625]
["bitfinex","ETHUSD",1643542954947,0.88457173,2614.7,2613.7,1.04042656]
["bitfinex","ETHUSD",1643542955196,0.88457173,2614.7,2613.8,0.08417656]
["bitfinex","ETHUSD",1643542956197,0.40616573,2614.2,2613.8,0.08417656]
["bitfinex","ETHUSD",1643542956398,0.88457173,2614.7,2613.8,0.08417656]
["bitfinex","ETHUSD",1643542957301,0.02476281,2614.7,2613.8,0.10165181]
["bitfinex","ETHUSD",1643542957519,0.198463,2615.2,2613.9,4.52603801]
["bitfinex","ETHUSD",1643542957704,0.198463,2615.2,2614.0,4.45949996]
["bitfinex","ETHUSD",1643542957909,0.198463,2615.2,2614.3,0.95584]
["bitfinex","ETHUSD",1643542958104,0.198463,2615.2,2614.4,0.03395235]
["bitfinex","ETHUSD",1643542958302,0.198463,2615.2,2614.4,0.33395235]
["bitfinex","ETHUSD",1643542958502,0.198463,2615.2,2614.5,0.08417656]
["bitfinex","ETHUSD",1643542958703,0.198463,2615.2,2615.1,3.68354794]
["bitfinex","ETHUSD",1643542958951,0.198463,2615.2,2615.1,4.98354794]
["bitfinex","ETHUSD",1643542959150,0.198463,2615.2,2615.1,5.3677245]
["bitfinex","ETHUSD",1643542959349,0.198463,2615.2,2615.1,2.0177245]
["bitfinex","ETHUSD",1643542959549,0.2,2616.2,2615.1,1.0177245]
["bitfinex","ETHUSD",1643542959752,0.43797537,2615.9,2615.1,1.03963968]
["bitfinex","ETHUSD",1643542959954,0.43797537,2615.9,2615.1,3.232563]
["bitfinex","ETHUSD",1643542960152,1.34414617,2615.9,2615.1,4.10419644]
["bitfinex","ETHUSD",1643542960353,1.34414617,2615.9,2615.2,1.0]
["bitfinex","ETHUSD",1643542960753,0.82060496,2615.5,2615.2,1.0]
["bitfinex","ETHUSD",1643542960954,0.82060496,2615.5,2615.1,0.32191518]
["bitfinex","ETHUSD",1643542961255,0.43797537,2615.9,2615.1,0.3]
["bitfinex","ETHUSD",1643542961460,1.59739871,2615.8,2615.1,0.3]
["bitfinex","ETHUSD",1643542961655,0.37912628,2615.5,2615.1,0.3]
["bitfinex","ETHUSD",1643542961953,0.2,2616.2,2615.1,0.3]
["bitfinex","ETHUSD",1643542962154,1.59735814,2616.1,2615.1,0.3]
["bitfinex","ETHUSD",1643542962354,0.69685874,2615.9,2615.1,0.3]
["bitfinex","ETHUSD",1643542962793,0.3548833,2615.6,2615.1,0.3]
["bitfinex","ETHUSD",1643542963794,0.69685874,2615.9,2615.1,0.3]
["bitfinex","ETHUSD",1643542964395,0.02058549,2615.6,2615.3,0.01474983]
["bitfinex","ETHUSD",1643542968453,0.36335753,2615.6,2615.3,0.01474983]
["bitfinex","ETHUSD",1643542968652,0.02058549,2615.6,2615.3,0.01474983]
["bitfinex","ETHUSD",1643542969253,0.69685874,2615.9,2615.2,0.01354685]
["bitfinex","ETHUSD",1643542969254,0.69685874,2615.9,2615.2,0.02826359]
["bitfinex","ETHUSD",1643542969453,0.69685874,2615.9,2615.5,0.01351007]
["bitfinex","ETHUSD",1643542969854,0.33835645,2615.8,2615.5,0.01351007]
["bitfinex","ETHUSD",1643542974441,0.35893749,2615.8,2615.7,0.01468366]
["bitfinex","ETHUSD",1643542974641,0.35893749,2615.8,2615.1,0.31347329]
["bitfinex","ETHUSD",1643542974642,0.02936731,2615.6,2615.1,0.31347329]
["bitfinex","ETHUSD",1643542976246,0.02936731,2615.6,2615.2,3.15611217]
["bitfinex","ETHUSD",1643542976444,0.02936731,2615.6,2615.3,1.0]
["bitfinex","ETHUSD",1643542976846,0.02936731,2615.6,2615.2,3.43165568]
["bitfinex","ETHUSD",1643542977046,0.02936731,2615.6,2615.3,1.0]
["bitfinex","ETHUSD",1643542977447,0.02936731,2615.6,2615.3,1.3]
["bitfinex","ETHUSD",1643542979090,0.40347798,2615.6,2615.3,1.3]
["bitfinex","ETHUSD",1643542979292,0.42406347,2615.6,2615.5,0.03074845]
["bitfinex","ETHUSD",1643542979491,0.0499528,2615.6,2615.5,0.03074845]
["bitfinex","ETHUSD",1643542984346,0.0499528,2615.6,2615.5,0.01609823]
["bitfinex","ETHUSD",1643542989547,0.0499528,2615.6,2615.4,0.03074845]
["bitfinex","ETHUSD",1643542994903,0.0499528,2615.6,2615.4,0.33074845]
["bitfinex","ETHUSD",1643542995303,0.0499528,2615.6,2615.4,0.63074845]
["bitfinex","ETHUSD",1643542997149,0.0499528,2615.6,2615.4,0.33074845]
["bitfinex","ETHUSD",1643542997349,0.0499528,2615.6,2615.4,0.03074845]
["bitfinex","ETHUSD",1643542997550,0.0499528,2615.6,2615.4,0.33074845]
["bitfinex","ETHUSD",1643542997949,0.0499528,2615.6,2615.4,0.03074845]
["bitfinex","ETHUSD",1643542999152,0.04873259,2615.6,2615.4,0.03074845]
["bitfinex","ETHUSD",1643542999351,0.04873259,2615.6,2615.4,0.03885472]
["bitfinex","ETHUSD",1643543000597,1.59734361,2615.5,2615.4,0.03885472]
["bitfinex","ETHUSD",1643543000796,0.04873259,2615.6,2615.4,0.33885472]
["bitfinex","ETHUSD",1643543001196,0.04873259,2615.6,2615.4,0.03885472]
["bitfinex","ETHUSD",1643543001398,1.59733913,2615.5,2615.4,0.03885472]
["bitfinex","ETHUSD",1643543002398,1.59733913,2615.5,2615.4,0.44888294]
["bitfinex","ETHUSD",1643543002597,1.59733913,2615.5,2615.4,0.74888294]
["bitfinex","ETHUSD",1643543003197,1.59733913,2615.5,2615.4,0.33885472]
["bitfinex","ETHUSD",1643543003397,1.59733913,2615.5,2615.4,0.03885472]
["bitfinex","ETHUSD",1643543005451,0.04605085,2615.6,2615.4,4.93082317]
["bitfinex","ETHUSD",1643543005651,0.04605085,2615.6,2615.4,5.23082317]
["bitfinex","ETHUSD",1643543005852,0.04605085,2615.6,2615.5,1.0]
["bitfinex","ETHUSD",1643543006053,0.04605085,2615.6,2615.4,1.63885472]
["bitfinex","ETHUSD",1643543006253,0.04605085,2615.6,2615.4,0.63885472]
["bitfinex","ETHUSD",1643543006453,0.04605085,2615.6,2615.4,1.63885472]
["bitfinex","ETHUSD",1643543006652,0.04605085,2615.6,2615.4,0.63885472]
["bitfinex","ETHUSD",1643543006853,0.04605085,2615.6,2615.4,1.63885472]
["bitfinex","ETHUSD",1643543007054,0.04605085,2615.6,2615.4,0.63885472]
["bitfinex","ETHUSD",1643543008294,0.04605085,2615.6,2615.5,8.04335144]
["bitfinex","ETHUSD",1643543008496,0.04605085,2615.6,2615.5,6.9]
["bitfinex","ETHUSD",1643543008694,0.04605085,2615.6,2615.5,1.0]
["bitfinex","ETHUSD",1643543008895,0.2,2616.2,2615.6,4.2]
["bitfinex","ETHUSD",1643543009198,1.96183359,2618.9,2615.8,8.25]
["bitfinex","ETHUSD",1643543009199,1.2306,2616.6,2615.8,8.25]
["bitfinex","ETHUSD",1643543009398,0.75683519,2616.9,2616.1,0.36698346]
["bitfinex","ETHUSD",1643543009399,0.71171263,2616.9,2616.1,0.36698346]
["bitfinex","ETHUSD",1643543009597,5.90673827,2617.1,2616.1,0.36698346]
["bitfinex","ETHUSD",1643543009598,0.71171263,2617.0,2616.1,0.36698346]
["bitfinex","ETHUSD",1643543009799,0.71171263,2617.0,2616.1,0.66698346]
["bitfinex","ETHUSD",1643543010095,0.71171263,2617.0,2616.1,0.68394466]
["bitfinex","ETHUSD",1643543010297,0.72599972,2617.0,2616.1,0.68394466]
["bitfinex","ETHUSD",1643543010900,0.72599972,2617.0,2616.1,0.3169612]
["bitfinex","ETHUSD",1643543011198,0.72599972,2617.0,2616.1,1.2723212]
["bitfinex","ETHUSD",1643543011449,1.2306,2617.1,2616.2,2.18036512]
["bitfinex","ETHUSD",1643543011655,1.94231263,2617.1,2616.3,0.01764989]
["bitfinex","ETHUSD",1643543011852,1.2306,2617.1,2616.3,0.01764989]
["bitfinex","ETHUSD",1643543012053,0.35324558,2616.9,2616.3,0.42099163]
["bitfinex","ETHUSD",1643543012552,0.35324558,2616.9,2616.3,1.42099163]
["bitfinex","ETHUSD",1643543012955,1.2306,2617.1,2616.3,0.42099163]
["bitfinex","ETHUSD",1643543013456,1.2306,2617.1,2616.3,1.42099163]
["bitfinex","ETHUSD",1643543014154,1.2306,2617.1,2616.1,0.08434355]
["bitfinex","ETHUSD",1643543014357,0.82215823,2616.4,2616.0,0.01667639]
["bitfinex","ETHUSD",1643543014556,0.82215823,2616.4,2615.5,4.3785]
["bitfinex","ETHUSD",1643543014764,0.83512551,2616.4,2615.5,4.3785]
["bitfinex","ETHUSD",1643543015216,0.83512551,2616.4,2615.6,2.18988657]
["bitfinex","ETHUSD",1643543015418,8.269,2616.8,2615.9,0.44723427]
["bitfinex","ETHUSD",1643543015616,4.2733,2616.8,2615.9,0.74723427]
["bitfinex","ETHUSD",1643543015817,1.199,2616.8,2615.9,1.04723427]
["bitfinex","ETHUSD",1643543016515,1.199,2616.8,2615.9,2.04723427]
["bitfinex","ETHUSD",1643543016716,0.8470671,2616.6,2615.9,1.04723427]
["bitfinex","ETHUSD",1643543018120,1.199,2616.8,2615.9,3.20337563]
["bitfinex","ETHUSD",1643543018321,1.199,2616.8,2615.9,1.04723427]
["bitfinex","ETHUSD",1643543019341,1.199,2616.8,2616.2,0.01418337]
["bitfinex","ETHUSD",1643543019544,1.199,2616.8,2616.3,0.73415411]
["bitfinex","ETHUSD",1643543019744,0.88667317,2616.9,2616.3,0.73415411]
["bitfinex","ETHUSD",1643543019943,0.88667317,2616.9,2616.3,1.03415411]
["bitfinex","ETHUSD",1643543020146,0.88667317,2616.9,2616.3,0.6]
["bitfinex","ETHUSD",1643543020544,0.88667317,2616.9,2616.3,0.3]
["bitfinex","ETHUSD",1643543021042,0.88667317,2616.9,2616.2,0.01418337]
["bitfinex","ETHUSD",1643543021247,0.88667317,2616.9,2616.2,0.31418337]
["bitfinex","ETHUSD",1643543021446,0.88667317,2616.9,2616.2,0.01418337]
["bitfinex","ETHUSD",1643543021645,0.32409155,2616.5,2616.2,0.31418337]
["bitfinex","ETHUSD",1643543021845,0.32409155,2616.5,2616.2,0.01418337]
["bitfinex","ETHUSD",1643543022048,0.90268496,2616.1,2616.0,0.0142566]
["bitfinex","ETHUSD",1643543022712,1.2073,2616.2,2616.0,0.0142566]
["bitfinex","ETHUSD",1643543022910,0.01293294,2616.4,2616.0,0.0142566]
["bitfinex","ETHUSD",1643543023908,0.78246103,2616.3,2616.0,0.0142566]
["bitfinex","ETHUSD",1643543024110,0.01293294,2616.4,2616.0,0.0142566]
["bitfinex","ETHUSD",1643543024311,0.32409155,2616.5,2616.1,0.01844223]
["bitfinex","ETHUSD",1643543025511,0.73381868,2616.3,2616.1,0.01844223]
["bitfinex","ETHUSD",1643543027764,0.32409155,2616.5,2616.1,0.01844223]
["bitfinex","ETHUSD",1643543028865,0.8999543,2616.3,2616.1,0.01844223]
["bitfinex","ETHUSD",1643543029466,0.8999543,2616.3,2615.7,0.31840255]
["bitfinex","ETHUSD",1643543030700,0.77142689,2616.3,2615.7,0.31840255]
["bitfinex","ETHUSD",1643543031800,0.32409155,2616.5,2615.7,0.31840255]
["bitfinex","ETHUSD",1643543032000,1.59706367,2616.4,2615.7,0.31840255]
["bitfinex","ETHUSD",1643543032799,0.93250409,2616.2,2615.7,0.31840255]
["bitfinex","ETHUSD",1643543034250,0.38048688,2616.1,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543036156,0.93250409,2616.2,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543036959,2.08601944,2616.1,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543037161,8.73815365,2616.0,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543037359,8.54726365,2616.0,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543037802,1.59726365,2616.0,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543038209,1.59718608,2616.0,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543038406,1.54984194,2616.1,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543038805,4.34717919,2616.0,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543039006,1.59717919,2616.0,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543039208,1.54984194,2616.1,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543041113,3.69876004,2616.1,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543041362,1.5972179,2616.0,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543041747,3.68609048,2616.0,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543041949,1.5972179,2616.0,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543043461,1.54984194,2616.1,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543044960,1.59712604,2616.0,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543045210,1.59712372,2616.0,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543046610,1.54984194,2616.1,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543046815,4.29712083,2616.0,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543047012,1.59712083,2616.0,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543047714,6.11377211,2616.6,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543047715,3.2905,2616.6,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543048115,4.4813,2616.6,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543049264,0.83735529,2616.2,2615.9,0.03551714]
["bitfinex","ETHUSD",1643543049461,0.83735529,2616.2,2616.1,0.01844223]
["bitfinex","ETHUSD",1643543049660,4.4813,2616.6,2616.1,0.01844223]
["bitfinex","ETHUSD",1643543050563,1.10186666,2616.3,2616.1,0.01844223]
["bitfinex","ETHUSD",1643543051663,0.71487264,2616.3,2616.1,0.01844223]
["bitfinex","ETHUSD",1643543052702,1.14571666,2616.3,2616.1,0.01844223]
["bitfinex","ETHUSD",1643543054308,1.14571666,2616.3,2616.1,0.01698093]
["bitfinex","ETHUSD",1643543055109,0.71487264,2616.3,2616.1,0.01698093]
["bitfinex","ETHUSD",1643543059354,0.71487264,2616.3,2616.2,0.01842239]
["bitfinex","ETHUSD",1643543064053,2.74250279,2616.3,2616.2,0.01842239]
["bitfinex","ETHUSD",1643543064452,0.71487264,2616.3,2616.1,0.01698093]
["bitfinex","ETHUSD",1643543064853,1.96257264,2616.3,2616.1,0.01698093]
["bitfinex","ETHUSD",1643543066055,4.01054528,2616.3,2616.1,0.01698093]
["bitfinex","ETHUSD",1643543066256,1.96257264,2616.3,2616.1,0.01698093]
["bitfinex","ETHUSD",1643543068311,1.2477,2616.3,2616.1,0.01698093]
["bitfinex","ETHUSD",1643543068513,0.32562302,2616.5,2616.1,0.01698093]
["bitfinex","ETHUSD",1643543068714,10.741,2616.7,2616.1,0.01698093]
["bitfinex","ETHUSD",1643543068715,7.0352,2616.7,2616.1,0.01698093]
["bitfinex","ETHUSD",1643543069013,1.1656,2617.2,2616.3,0.0216393]
["bitfinex","ETHUSD",1643543069212,1.59660403,2617.1,2616.3,0.0216393]
["bitfinex","ETHUSD",1643543069413,1.59660403,2617.1,2616.3,0.10581588]
["bitfinex","ETHUSD",1643543069610,1.59660403,2617.1,2616.3,0.10322306]
["bitfinex","ETHUSD",1643543070014,0.89270875,2616.9,2616.3,0.52172679]
["bitfinex","ETHUSD",1643543070212,0.89270875,2616.9,2616.3,0.41850373]
["bitfinex","ETHUSD",1643543070912,1.59661313,2616.8,2616.3,0.41850373]
["bitfinex","ETHUSD",1643543071755,0.89270875,2616.9,2616.3,0.41850373]
["bitfinex","ETHUSD",1643543071958,0.89270875,2616.9,2616.2,1.31842239]
["bitfinex","ETHUSD",1643543072354,0.89270875,2616.9,2616.2,1.40259897]
["bitfinex","ETHUSD",1643543072956,0.89270875,2616.9,2616.3,0.32569169]
["bitfinex","ETHUSD",1643543073357,0.89270875,2616.9,2616.2,1.40259897]
["bitfinex","ETHUSD",1643543073559,0.89270875,2616.9,2616.2,0.40259897]
["bitfinex","ETHUSD",1643543073958,0.89270875,2616.9,2616.2,1.40259897]
["bitfinex","ETHUSD",1643543074258,1.59663259,2616.8,2616.2,0.40259897]
["bitfinex","ETHUSD",1643543074460,1.59663259,2616.8,2616.4,0.03557825]
["bitfinex","ETHUSD",1643543076504,0.89270875,2616.9,2616.4,0.03557825]
["bitfinex","ETHUSD",1643543079251,0.89270875,2616.9,2616.6,0.0184724]
["bitfinex","ETHUSD",1643543084409,0.89270875,2616.9,2616.7,0.01908335]
["bitfinex","ETHUSD",1643543089476,0.89270875,2616.9,2616.2,1.3]
["bitfinex","ETHUSD",1643543089477,0.89270875,2616.9,2616.8,0.02087423]
["bitfinex","ETHUSD",1643543089677,2.48929749,2616.9,2616.8,0.02087423]
["bitfinex","ETHUSD",1643543090107,2.48827748,2616.9,2616.8,0.02087423]
["bitfinex","ETHUSD",1643543090303,1.1656,2617.2,2616.8,0.02087423]
["bitfinex","ETHUSD",1643543090708,10.1255,2617.6,2616.8,0.02087423]
["bitfinex","ETHUSD",1643543090906,1.59632546,2617.5,2616.8,0.02087423]
["bitfinex","ETHUSD",1643543091405,1.59632546,2617.5,2616.8,0.46204783]
["bitfinex","ETHUSD",1643543091406,2.92408745,2617.5,2616.8,0.46204783]
["bitfinex","ETHUSD",1643543091605,1.32776199,2617.5,2616.8,0.76204783]
["bitfinex","ETHUSD",1643543091805,1.32776199,2617.5,2616.8,0.32087423]
["bitfinex","ETHUSD",1643543092407,1.32776199,2617.5,2616.8,0.40505081]
["bitfinex","ETHUSD",1643543092609,1.32776199,2617.5,2616.9,2.14847433]
["bitfinex","ETHUSD",1643543093013,1.32776199,2617.5,2616.9,1.6]
["bitfinex","ETHUSD",1643543093213,1.32776199,2617.5,2616.9,0.6]
["bitfinex","ETHUSD",1643543093412,1.32776199,2617.5,2617.0,2.1619841]
["bitfinex","ETHUSD",1643543093614,1.32776199,2617.5,2617.0,0.3]
["bitfinex","ETHUSD",1643543093857,0.91226361,2617.1,2617.0,0.3]
["bitfinex","ETHUSD",1643543094057,0.91226361,2617.1,2616.9,0.3]
["bitfinex","ETHUSD",1643543094456,0.91226361,2617.1,2617.0,0.01520055]
["bitfinex","ETHUSD",1643543094655,0.45697984,2617.5,2617.0,0.01520055]
["bitfinex","ETHUSD",1643543094857,1.59645013,2617.4,2617.1,0.3]
["bitfinex","ETHUSD",1643543095057,1.59645013,2617.4,2617.0,0.01520055]
["bitfinex","ETHUSD",1643543095957,0.91186885,2617.2,2617.0,0.01520055]
["bitfinex","ETHUSD",1643543096356,1.27515628,2617.2,2617.0,0.01520055]
["bitfinex","ETHUSD",1643543098211,1.59652135,2617.1,2617.0,0.01520055]
["bitfinex","ETHUSD",1643543098411,1.59651912,2617.1,2617.0,0.01520055]
["bitfinex","ETHUSD",1643543099013,0.92615684,2616.4,2615.8,3.1397]
["bitfinex","ETHUSD",1643543099214,1.59651912,2617.1,2615.8,3.1397]
["bitfinex","ETHUSD",1643543099215,7.8926,2617.1,2615.8,3.1397]
["bitfinex","ETHUSD",1643543099413,1.59673934,2617.0,2615.9,0.08417658]
["bitfinex","ETHUSD",1643543100215,1.59673934,2617.0,2616.2,0.36666579]
["bitfinex","ETHUSD",1643543100420,0.75993779,2616.9,2616.2,0.36666579]
["bitfinex","ETHUSD",1643543100615,0.75993779,2616.9,2616.2,0.66666579]
["bitfinex","ETHUSD",1643543101452,0.75993779,2616.9,2616.2,2.79309094]
["bitfinex","ETHUSD",1643543101658,0.75993779,2616.9,2616.3,0.3]
["bitfinex","ETHUSD",1643543101857,0.75993779,2616.9,2616.3,1.3]
["bitfinex","ETHUSD",1643543102060,7.8926,2617.1,2616.4,2.0946025]
["bitfinex","ETHUSD",1643543102258,1.1748,2617.1,2616.3,1.3]
["bitfinex","ETHUSD",1643543102457,1.1748,2617.1,2616.4,0.3]
["bitfinex","ETHUSD",1643543102657,1.1748,2617.1,2616.3,0.3]
["bitfinex","ETHUSD",1643543102856,1.1748,2617.1,2615.9,3.70428773]
["bitfinex","ETHUSD",1643543102857,1.1748,2617.1,2615.9,4.30428773]
["bitfinex","ETHUSD",1643543103257,1.59656363,2617.0,2615.9,4.30428773]
["bitfinex","ETHUSD",1643543103459,0.79818607,2616.6,2615.9,4.30428773]
["bitfinex","ETHUSD",1643543103661,1.15686256,2616.6,2616.0,0.3389991]
["bitfinex","ETHUSD",1643543103860,1.15686256,2616.6,2615.9,1.68417658]
["bitfinex","ETHUSD",1643543104062,1.15686256,2616.6,2615.9,0.08417658]
["bitfinex","ETHUSD",1643543104261,1.1748,2617.1,2615.9,2.24170864]
["bitfinex","ETHUSD",1643543104463,1.59664261,2617.0,2615.9,2.24170864]
["bitfinex","ETHUSD",1643543104863,1.1748,2617.1,2615.9,2.24170864]
["bitfinex","ETHUSD",1643543105304,0.79869121,2616.9,2616.2,0.35811254]
["bitfinex","ETHUSD",1643543105508,0.79869121,2616.9,2616.2,0.65811254]
["bitfinex","ETHUSD",1643543105906,0.79869121,2616.9,2616.3,2.46130361]
["bitfinex","ETHUSD",1643543106306,0.79869121,2616.9,2616.3,3.42893742]
["bitfinex","ETHUSD",1643543106709,1.18063286,2616.9,2616.3,3.45685108]
["bitfinex","ETHUSD",1643543106909,1.1748,2617.1,2616.3,3.45685108]
["bitfinex","ETHUSD",1643543107814,0.35940243,2616.8,2616.3,3.47628353]
["bitfinex","ETHUSD",1643543108015,0.35940243,2616.8,2616.3,1.3]
["bitfinex","ETHUSD",1643543108416,0.80184821,2616.9,2616.3,2.47048053]
["bitfinex","ETHUSD",1643543108856,0.80184821,2616.9,2616.3,3.47048053]
["bitfinex","ETHUSD",1643543109056,1.1748,2617.1,2616.3,3.47048053]
["bitfinex","ETHUSD",1643543109458,1.72897376,2616.7,2616.3,3.47048053]
["bitfinex","ETHUSD",1643543109662,1.72897376,2616.7,2616.3,1.38417658]
["bitfinex","ETHUSD",1643543110064,1.72897376,2616.7,2616.3,2.5784836]
["bitfinex","ETHUSD",1643543110467,1.72897376,2616.7,2616.4,1.0]
["bitfinex","ETHUSD",1643543110665,1.72897376,2616.7,2616.5,2.21668659]
["bitfinex","ETHUSD",1643543110869,1.72897376,2616.7,2616.4,1.3]
["bitfinex","ETHUSD",1643543111065,1.72897376,2616.7,2616.4,0.3]
["bitfinex","ETHUSD",1643543111267,1.72897376,2616.7,2616.5,2.14731862]
["bitfinex","ETHUSD",1643543111468,1.72897376,2616.7,2616.5,3.44731862]
["bitfinex","ETHUSD",1643543111866,1.72897376,2616.7,2616.6,2.12330565]
["bitfinex","ETHUSD",1643543112066,1.72897376,2616.7,2616.6,3.42330565]
["bitfinex","ETHUSD",1643543112266,1.72897376,2616.7,2616.6,1.3]
["bitfinex","ETHUSD",1643543112467,1.72897376,2616.7,2616.6,0.3]
["bitfinex","ETHUSD",1643543112910,1.72897376,2616.7,2616.5,2.42252157]
["bitfinex","ETHUSD",1643543113411,1.72897376,2616.7,2616.4,1.6]
["bitfinex","ETHUSD",1643543113607,1.72897376,2616.7,2616.4,1.01134689]
["bitfinex","ETHUSD",1643543113807,1.72897376,2616.7,2616.4,1.08417658]
["bitfinex","ETHUSD",1643543114409,1.1748,2617.1,2616.5,2.14937478]
["bitfinex","ETHUSD",1643543114611,0.86448688,2616.8,2616.5,2.74937478]
["bitfinex","ETHUSD",1643543114811,1.72897376,2616.8,2616.5,3.74937478]
["bitfinex","ETHUSD",1643543115110,1.72897376,2616.8,2616.5,3.72108518]
["bitfinex","ETHUSD",1643543115515,1.2088,2617.6,2616.7,6.4]
["bitfinex","ETHUSD",1643543115713,1.59621694,2617.5,2616.7,8.54536491]
["bitfinex","ETHUSD",1643543115915,1.59621694,2617.5,2616.8,1.0]
["bitfinex","ETHUSD",1643543116115,1.59621694,2617.5,2616.9,2.10679827]
["bitfinex","ETHUSD",1643543116357,1.2088,2617.6,2616.9,2.10679827]
["bitfinex","ETHUSD",1643543116358,1.2088,2617.6,2616.9,2.70679827]
["bitfinex","ETHUSD",1643543116562,1.59618888,2617.5,2617.0,1.0]
["bitfinex","ETHUSD",1643543116762,0.33894441,2617.5,2617.0,1.0]
["bitfinex","ETHUSD",1643543116964,1.59625544,2617.4,2616.8,0.31869166]
["bitfinex","ETHUSD",1643543117263,2.03420309,2617.6,2616.8,0.31869166]
["bitfinex","ETHUSD",1643543117464,1.59623275,2617.5,2616.9,2.10828674]
["bitfinex","ETHUSD",1643543117663,1.59623275,2617.5,2616.8,0.31869166]
["bitfinex","ETHUSD",1643543118467,2.02692296,2617.5,2616.8,0.61869166]
["bitfinex","ETHUSD",1643543118667,0.43069021,2617.5,2616.9,2.09628815]
["bitfinex","ETHUSD",1643543118868,0.43069021,2617.5,2616.9,2.39628815]
["bitfinex","ETHUSD",1643543119067,0.43069021,2617.5,2616.9,0.6]
["bitfinex","ETHUSD",1643543119268,2.03420309,2617.6,2616.9,2.74736871]
["bitfinex","ETHUSD",1643543119467,2.03420309,2617.6,2617.0,1.0]
["bitfinex","ETHUSD",1643543119869,2.03420309,2617.6,2617.0,0.3]
["bitfinex","ETHUSD",1643543120514,1.2088,2617.6,2616.9,3.72276176]
["bitfinex","ETHUSD",1643543121023,1.2088,2617.6,2617.0,0.95515]
["bitfinex","ETHUSD",1643543121316,1.2088,2617.6,2617.1,2.23627492]
["bitfinex","ETHUSD",1643543121518,1.2088,2617.6,2617.1,2.83627492]
["bitfinex","ETHUSD",1643543121718,0.42071521,2617.8,2617.2,0.34416266]
["bitfinex","ETHUSD",1643543121917,0.42071521,2617.8,2617.2,1.34416266]
["bitfinex","ETHUSD",1643543122217,0.42071521,2617.8,2617.2,0.34416266]
["bitfinex","ETHUSD",1643543122417,0.42071521,2617.8,2617.2,1.0]
["bitfinex","ETHUSD",1643543122618,8.43416092,2618.0,2617.3,2.12142403]
["bitfinex","ETHUSD",1643543122619,4.64546092,2618.0,2617.3,2.12142403]
["bitfinex","ETHUSD",1643543122819,1.59604275,2617.9,2617.3,2.12142403]
["bitfinex","ETHUSD",1643543123119,1.59604275,2617.9,2617.3,3.42142403]
["bitfinex","ETHUSD",1643543123318,1.59604275,2617.9,2617.3,2.42142403]
["bitfinex","ETHUSD",1643543123520,1.59604275,2617.9,2617.4,1.0]
["bitfinex","ETHUSD",1643543123718,1.59604275,2617.9,2617.3,2.42142403]
["bitfinex","ETHUSD",1643543123965,0.4244455,2617.8,2617.3,2.44168007]
["bitfinex","ETHUSD",1643543124166,0.4244455,2617.8,2617.3,0.3]
["bitfinex","ETHUSD",1643543124366,0.4244455,2617.8,2617.2,1.3]
["bitfinex","ETHUSD",1643543124567,1.1749,2618.3,2617.3,8.8]
["bitfinex","ETHUSD",1643543124770,8.1357,2618.6,2617.4,2.54964642]
["bitfinex","ETHUSD",1643543124970,8.1357,2618.6,2617.5,0.95485]
["bitfinex","ETHUSD",1643543125168,4.4233,2618.6,2617.6,2.1567811]
["bitfinex","ETHUSD",1643543125468,0.33474806,2618.5,2617.8,0.35822647]
["bitfinex","ETHUSD",1643543125667,0.33474806,2618.5,2617.8,0.38301578]
["bitfinex","ETHUSD",1643543125869,1.2001,2619.3,2617.9,17.48963123]
["bitfinex","ETHUSD",1643543126076,6.7994,2619.5,2618.0,2.19147988]
["bitfinex","ETHUSD",1643543126269,2.79536947,2619.4,2618.0,6.87988551]
["bitfinex","ETHUSD",1643543126471,3.0263,2619.5,2618.1,0.08406291]
["bitfinex","ETHUSD",1643543126670,1.59523133,2619.4,2618.1,3.38840563]
["bitfinex","ETHUSD",1643543126871,1.59523133,2619.4,2618.2,5.46112382]
["bitfinex","ETHUSD",1643543127071,2.02486191,2619.4,2618.8,0.39802413]
["bitfinex","ETHUSD",1643543127271,3.0263,2619.5,2618.8,0.41530387]
["bitfinex","ETHUSD",1643543127469,0.7012017,2620.0,2618.9,2.54479881]
["bitfinex","ETHUSD",1643543127711,1.59512646,2619.9,2618.9,2.84479881]
["bitfinex","ETHUSD",1643543127911,1.59512646,2619.9,2619.0,1.0]
["bitfinex","ETHUSD",1643543128112,1.59512646,2619.9,2619.1,2.17753056]
["bitfinex","ETHUSD",1643543128313,0.3163248,2619.8,2619.1,2.17753056]
["bitfinex","ETHUSD",1643543128515,0.7012017,2620.0,2619.1,2.17753056]
["bitfinex","ETHUSD",1643543128516,0.7012017,2620.0,2619.2,0.39790994]
["bitfinex","ETHUSD",1643543128719,0.7012017,2620.0,2619.3,2.85988147]
["bitfinex","ETHUSD",1643543128914,0.7012017,2620.0,2619.3,3.15988147]
["bitfinex","ETHUSD",1643543129115,0.7012017,2620.0,2619.4,0.99914544]
["bitfinex","ETHUSD",1643543129316,0.7012017,2620.0,2619.5,2.20374133]
["bitfinex","ETHUSD",1643543129516,1.09053842,2620.0,2619.5,2.52333005]
["bitfinex","ETHUSD",1643543129718,0.7012017,2620.0,2619.5,2.52333005]
["bitfinex","ETHUSD",1643543130416,0.7012017,2620.0,2619.5,5.82767277]
["bitfinex","ETHUSD",1643543130717,0.7012017,2620.0,2619.8,0.41771203]
["bitfinex","ETHUSD",1643543130920,0.7012017,2620.0,2619.8,0.71771203]
["bitfinex","ETHUSD",1643543131118,0.7012017,2620.0,2619.8,1.01771203]
["bitfinex","ETHUSD",1643543131365,0.7012017,2620.0,2619.9,8.33845898]
["bitfinex","ETHUSD",1643543131763,0.7012017,2620.0,2619.8,5.0080505]
["bitfinex","ETHUSD",1643543132163,0.7012017,2620.0,2619.8,1.70370778]
["bitfinex","ETHUSD",1643543132565,0.7012017,2620.0,2619.8,0.01964487]
["bitfinex","ETHUSD",1643543132769,1.11518011,2620.0,2619.4,0.43634977]
["bitfinex","ETHUSD",1643543133166,0.7012017,2620.0,2619.4,0.43634977]
["bitfinex","ETHUSD",1643543133768,0.7012017,2620.0,2619.5,0.08406291]
["bitfinex","ETHUSD",1643543133971,0.7012017,2620.0,2619.5,0.10309851]
["bitfinex","ETHUSD",1643543134168,0.7012017,2620.0,2619.9,0.38498609]
["bitfinex","ETHUSD",1643543134369,0.7012017,2620.0,2619.9,0.68498609]
["bitfinex","ETHUSD",1643543134568,0.7012017,2620.0,2619.9,0.3]
["bitfinex","ETHUSD",1643543134771,0.7012017,2620.0,2619.8,1.0]
["bitfinex","ETHUSD",1643543134971,0.7012017,2620.0,2619.8,0.3]
["bitfinex","ETHUSD",1643543135419,0.7012017,2620.0,2619.6,0.63304884]
["bitfinex","ETHUSD",1643543135620,0.7012017,2620.0,2619.9,0.37031808]
["bitfinex","ETHUSD",1643543136118,0.7012017,2620.0,2619.8,1.3]
["bitfinex","ETHUSD",1643543136316,0.7012017,2620.0,2619.8,0.6]
["bitfinex","ETHUSD",1643543136523,0.7012017,2620.0,2619.6,0.01449897]
["bitfinex","ETHUSD",1643543136920,0.36471972,2619.9,2619.6,0.01449897]
["bitfinex","ETHUSD",1643543137120,2.52039032,2619.9,2619.6,0.01449897]
["bitfinex","ETHUSD",1643543137320,2.1556706,2619.9,2619.6,0.01449897]
["bitfinex","ETHUSD",1643543137721,1.57864481,2620.0,2619.6,0.01449897]
["bitfinex","ETHUSD",1643543137922,2.07135813,2619.9,2619.6,0.01449897]
["bitfinex","ETHUSD",1643543138521,1.57864481,2620.0,2619.6,0.01449897]
["bitfinex","ETHUSD",1643543138960,2.04151935,2619.9,2619.6,0.01449897]
["bitfinex","ETHUSD",1643543139361,2.04151935,2619.9,2619.7,0.01628294]
["bitfinex","ETHUSD",1643543139566,0.38270544,2619.8,2619.7,0.01628294]
["bitfinex","ETHUSD",1643543140167,2.04151935,2619.9,2619.7,0.01628294]
["bitfinex","ETHUSD",1643543140371,1.57864481,2620.0,2619.7,0.01628294]
["bitfinex","ETHUSD",1643543141371,0.32029999,2619.8,2619.7,0.01628294]
["bitfinex","ETHUSD",1643543141970,1.57864481,2620.0,2619.7,0.01628294]
["bitfinex","ETHUSD",1643543143614,0.7012017,2620.0,2619.7,0.01628294]
["bitfinex","ETHUSD",1643543144215,0.7012017,2620.0,2619.9,0.01804952]
["bitfinex","ETHUSD",1643543144817,1.4231547,2620.0,2619.9,0.01804952]
["bitfinex","ETHUSD",1643543147766,0.7012017,2620.0,2619.9,0.01804952]
["bitfinex","ETHUSD",1643543148767,4.2012017,2620.0,2619.9,0.01804952]
["bitfinex","ETHUSD",1643543148968,5.03111923,2620.0,2619.9,0.01804952]
["bitfinex","ETHUSD",1643543149367,5.03111923,2620.0,2619.9,0.01622796]
["bitfinex","ETHUSD",1643543150315,6.55867381,2620.0,2619.9,0.01622796]
["bitfinex","ETHUSD",1643543150616,1.53111923,2620.0,2619.9,0.01622796]
["bitfinex","ETHUSD",1643543152118,1.52972608,2620.0,2619.9,0.01622796]
["bitfinex","ETHUSD",1643543152516,0.69980855,2620.0,2619.9,0.01622796]
["bitfinex","ETHUSD",1643543153519,1.93691611,2620.0,2619.9,0.01622796]
["bitfinex","ETHUSD",1643543154366,1.93691611,2620.0,2619.9,0.01443961]
["bitfinex","ETHUSD",1643543155767,0.69980855,2620.0,2619.9,0.01443961]
["bitfinex","ETHUSD",1643543156665,0.69980855,2620.0,2618.7,3.14177261]
["bitfinex","ETHUSD",1643543156966,0.90850366,2619.9,2618.8,0.08406291]
["bitfinex","ETHUSD",1643543159216,0.40463817,2619.8,2619.1,0.36849468]
["bitfinex","ETHUSD",1643543159419,0.69980855,2620.0,2619.2,2.18433527]
["bitfinex","ETHUSD",1643543159818,0.69980855,2620.0,2619.3,0.3]
["bitfinex","ETHUSD",1643543160519,0.44622618,2619.9,2619.3,0.3]
["bitfinex","ETHUSD",1643543160719,1.44678876,2620.0,2619.3,0.3]
["bitfinex","ETHUSD",1643543161865,0.44545246,2619.8,2619.3,0.3]
["bitfinex","ETHUSD",1643543162670,1.44678876,2620.0,2619.1,0.66849468]
["bitfinex","ETHUSD",1643543162866,1.44678876,2620.0,2619.1,2.91703488]
["bitfinex","ETHUSD",1643543163269,1.44678876,2620.0,2619.2,1.0]
["bitfinex","ETHUSD",1643543163469,1.44678876,2620.0,2619.3,2.20214827]
["bitfinex","ETHUSD",1643543163670,0.69980855,2620.0,2619.3,2.80214827]
["bitfinex","ETHUSD",1643543164070,0.69980855,2620.0,2619.4,1.0]
["bitfinex","ETHUSD",1643543164872,0.69980855,2620.0,2619.5,2.1769996]
["bitfinex","ETHUSD",1643543165110,0.69980855,2620.0,2619.5,2.7769996]
["bitfinex","ETHUSD",1643543165510,0.69980855,2620.0,2619.6,1.0]
["bitfinex","ETHUSD",1643543165913,0.69980855,2620.0,2619.5,0.6]
["bitfinex","ETHUSD",1643543166113,0.69980855,2620.0,2619.5,2.45473989]
["bitfinex","ETHUSD",1643543166313,0.69980855,2620.0,2619.6,0.0840374]
["bitfinex","ETHUSD",1643543166512,0.69980855,2620.0,2619.3,0.3]
["bitfinex","ETHUSD",1643543166513,0.69980855,2620.0,2619.3,3.90205177]
["bitfinex","ETHUSD",1643543166913,0.69980855,2620.0,2619.3,3.81801437]
["bitfinex","ETHUSD",1643543167516,0.69980855,2620.0,2619.4,0.95419]
["bitfinex","ETHUSD",1643543167715,0.69980855,2620.0,2619.5,2.2778243]
["bitfinex","ETHUSD",1643543167917,0.69980855,2620.0,2619.5,3.5778243]
["bitfinex","ETHUSD",1643543168116,0.69980855,2620.0,2619.5,3.8778243]
["bitfinex","ETHUSD",1643543168518,0.69980855,2620.0,2619.5,1.6]
["bitfinex","ETHUSD",1643543168716,0.69980855,2620.0,2619.5,3.76690174]
["bitfinex","ETHUSD",1643543168969,0.69980855,2620.0,2619.6,1.0]
["bitfinex","ETHUSD",1643543169868,0.69980855,2620.0,2619.5,2.82015881]
["bitfinex","ETHUSD",1643543170068,0.69980855,2620.0,2619.5,0.6]
["bitfinex","ETHUSD",1643543170269,0.69980855,2620.0,2619.6,1.0]
["bitfinex","ETHUSD",1643543170472,0.69980855,2620.0,2619.6,0.3]
["bitfinex","ETHUSD",1643543170669,0.69980855,2620.0,2619.5,0.3]
["bitfinex","ETHUSD",1643543170868,0.69980855,2620.0,2619.4,2.55419]
["bitfinex","ETHUSD",1643543171869,0.69980855,2620.0,2619.4,2.6382274]
["bitfinex","ETHUSD",1643543172916,1.59471699,2619.9,2619.4,2.6382274]
["bitfinex","ETHUSD",1643543174322,0.69980855,2620.0,2619.4,2.6382274]
["bitfinex","ETHUSD",1643543174323,0.69980855,2620.0,2619.4,1.6382274]
["bitfinex","ETHUSD",1643543174523,0.69980855,2620.0,2619.4,3.77923527]
["bitfinex","ETHUSD",1643543175024,0.69980855,2620.0,2619.5,1.3]
["bitfinex","ETHUSD",1643543176023,0.69980855,2620.0,2619.5,0.3]
["bitfinex","ETHUSD",1643543176226,0.69980855,2620.0,2619.5,1.3]
["bitfinex","ETHUSD",1643543176465,0.69980855,2620.0,2619.4,2.6382274]
["bitfinex","ETHUSD",1643543176663,0.69980855,2620.0,2619.4,1.6382274]
["bitfinex","ETHUSD",1643543176868,0.69980855,2620.0,2619.5,1.0]
["bitfinex","ETHUSD",1643543177069,0.69980855,2620.0,2619.5,0.3]
["bitfinex","ETHUSD",1643543177469,0.69980855,2620.0,2619.4,1.6382274]
["bitfinex","ETHUSD",1643543177869,0.69980855,2620.0,2619.4,3.84251392]
["bitfinex","ETHUSD",1643543178071,0.69980855,2620.0,2619.5,1.3]
["bitfinex","ETHUSD",1643543179874,0.69980855,2620.0,2619.5,0.3]
["bitfinex","ETHUSD",1643543180114,0.69980855,2620.0,2619.5,1.0]
["bitfinex","ETHUSD",1643543180314,0.69825851,2620.0,2619.5,1.0]
["bitfinex","ETHUSD",1643543180517,0.69825851,2620.0,2619.4,1.6382274]
["bitfinex","ETHUSD",1643543182217,0.69825851,2620.0,2619.4,3.82376658]
["bitfinex","ETHUSD",1643543182418,0.69825851,2620.0,2619.5,1.0]
["bitfinex","ETHUSD",1643543182818,0.69825851,2620.0,2619.6,2.19469321]
["bitfinex","ETHUSD",1643543183018,0.69825851,2620.0,2619.5,1.0840374]
["bitfinex","ETHUSD",1643543183217,0.69825851,2620.0,2619.5,0.0840374]
["bitfinex","ETHUSD",1643543183419,0.69825851,2620.0,2619.5,1.0840374]
["bitfinex","ETHUSD",1643543183720,0.69825851,2620.0,2619.5,0.0840374]
["bitfinex","ETHUSD",1643543183958,0.69825851,2620.0,2619.5,1.0840374]
["bitfinex","ETHUSD",1643543184165,0.69825851,2620.0,2619.5,0.0840374]
["bitfinex","ETHUSD",1643543184362,0.69825851,2620.0,2619.5,1.0840374]
["bitfinex","ETHUSD",1643543184565,0.69825851,2620.0,2619.5,3.29467992]
["bitfinex","ETHUSD",1643543186663,0.69825851,2620.0,2619.5,3.26885677]
["bitfinex","ETHUSD",1643543186862,0.69825851,2620.0,2619.5,3.29719986]
["bitfinex","ETHUSD",1643543188119,0.69825851,2620.0,2619.5,3.2961721]
["bitfinex","ETHUSD",1643543189518,0.69825851,2620.0,2619.5,1.08300964]
["bitfinex","ETHUSD",1643543189719,0.69825851,2620.0,2619.5,3.29397486]
["bitfinex","ETHUSD",1643543190020,0.69825851,2620.0,2619.6,1.0]
["bitfinex","ETHUSD",1643543190418,0.69825851,2620.0,2619.5,2.28207408]
["bitfinex","ETHUSD",1643543190419,0.69825851,2620.0,2619.7,0.0840374]
["bitfinex","ETHUSD",1643543192677,0.69825851,2620.0,2619.9,0.35011217]
["bitfinex","ETHUSD",1643543192877,0.69825851,2620.0,2619.9,0.65011217]
["bitfinex","ETHUSD",1643543193077,1.44799431,2620.0,2619.9,0.0840374]
["bitfinex","ETHUSD",1643543193278,6.99799431,2620.0,2619.2,1.90827]
["bitfinex","ETHUSD",1643543193480,0.01268936,2619.8,2619.2,1.90827]
["bitfinex","ETHUSD",1643543194078,0.01268936,2619.8,2619.6,0.3187228]
["bitfinex","ETHUSD",1643543194478,0.01268936,2619.8,2619.2,1.90827]
["bitfinex","ETHUSD",1643543194679,0.84800692,2619.7,2619.2,1.90827]
["bitfinex","ETHUSD",1643543195522,0.84800692,2619.7,2619.2,2.30854018]
["bitfinex","ETHUSD",1643543196927,0.84800692,2619.7,2619.3,0.3]
["bitfinex","ETHUSD",1643543197424,0.84800692,2619.7,2619.3,1.3]
["bitfinex","ETHUSD",1643543198871,0.01268936,2619.8,2619.3,1.3]
["bitfinex","ETHUSD",1643543200473,0.83153118,2619.8,2619.3,1.3]
["bitfinex","ETHUSD",1643543200675,0.81884182,2619.8,2619.3,1.3]
["bitfinex","ETHUSD",1643543204322,0.69825851,2620.0,2619.3,1.3]
["bitfinex","ETHUSD",1643543204521,1.59470632,2619.9,2619.3,1.3]
["bitfinex","ETHUSD",1643543204922,1.59470632,2619.9,2619.4,2.18703131]
["bitfinex","ETHUSD",1643543205127,0.69825851,2620.0,2619.4,2.18703131]
["bitfinex","ETHUSD",1643543205325,0.69825851,2620.0,2619.4,2.48703131]
["bitfinex","ETHUSD",1643543205526,0.69825851,2620.0,2619.4,3.48703131]
["bitfinex","ETHUSD",1643543207872,0.69825851,2620.0,2619.5,0.95412]
["bitfinex","ETHUSD",1643543208073,0.69825851,2620.0,2619.6,2.69421661]
["bitfinex","ETHUSD",1643543208273,0.69825851,2620.0,2619.6,2.77825096]
["bitfinex","ETHUSD",1643543208473,0.69825851,2620.0,2619.7,1.0]
["bitfinex","ETHUSD",1643543208772,0.69825851,2620.0,2619.7,1.3]
["bitfinex","ETHUSD",1643543208972,0.69825851,2620.0,2619.7,0.3]
["bitfinex","ETHUSD",1643543209173,0.69825851,2620.0,2619.6,3.84713223]
["bitfinex","ETHUSD",1643543209575,0.69697373,2620.0,2619.6,1.68403435]
["bitfinex","ETHUSD",1643543209776,0.69697373,2620.0,2619.7,0.03094414]
["bitfinex","ETHUSD",1643543210643,0.69697373,2620.0,2619.7,0.33094414]
["bitfinex","ETHUSD",1643543210843,0.69697373,2620.0,2619.7,0.03094414]
["bitfinex","ETHUSD",1643543212045,0.69697373,2620.0,2619.7,0.33094414]
["bitfinex","ETHUSD",1643543212449,0.69697373,2620.0,2619.7,0.03094414]
["bitfinex","ETHUSD",1643543214561,0.69697373,2620.0,2619.6,3.21448654]
["bitfinex","ETHUSD",1643543215368,0.69697373,2620.0,2619.6,1.03084522]
["bitfinex","ETHUSD",1643543215766,0.69697373,2620.0,2619.6,0.03084522]
["bitfinex","ETHUSD",1643543215967,0.69697373,2620.0,2619.6,1.03084522]
["bitfinex","ETHUSD",1643543216166,0.69697373,2620.0,2619.6,0.03084522]
["bitfinex","ETHUSD",1643543216367,0.69697373,2620.0,2619.6,1.03084522]
["bitfinex","ETHUSD",1643543216967,0.69697373,2620.0,2619.6,0.03084522]
["bitfinex","ETHUSD",1643543217171,0.69697373,2620.0,2619.6,1.03084522]
["bitfinex","ETHUSD",1643543217931,0.69697373,2620.0,2619.7,2.15099989]
["bitfinex","ETHUSD",1643543218132,0.69697373,2620.0,2619.7,2.75099989]
["bitfinex","ETHUSD",1643543218332,0.69697373,2620.0,2619.7,1.3]
["bitfinex","ETHUSD",1643543218532,0.69697373,2620.0,2619.8,0.3]
["bitfinex","ETHUSD",1643543218933,0.69697373,2620.0,2619.6,1.63084522]
["bitfinex","ETHUSD",1643543219133,0.69697373,2620.0,2619.6,0.33084522]
["bitfinex","ETHUSD",1643543219331,0.69697373,2620.0,2619.6,1.03084522]
["bitfinex","ETHUSD",1643543219632,0.69697373,2620.0,2619.6,0.03084522]
["bitfinex","ETHUSD",1643543219832,0.69697373,2620.0,2619.8,0.03089468]
["bitfinex","ETHUSD",1643543224269,0.72391493,2619.9,2619.8,0.03089468]
["bitfinex","ETHUSD",1643543224471,2.80441681,2619.9,2619.8,0.03089468]
["bitfinex","ETHUSD",1643543224672,4.46551571,2619.9,2619.8,0.03089468]
["bitfinex","ETHUSD",1643543224871,0.74231319,2619.5,2619.2,3.11851305]
["bitfinex","ETHUSD",1643543225115,0.74231319,2619.5,2619.2,1.93931305]
["bitfinex","ETHUSD",1643543225519,0.74231319,2619.5,2619.2,2.2887725]
["bitfinex","ETHUSD",1643543225917,0.74231319,2619.5,2619.3,0.3]
["bitfinex","ETHUSD",1643543226319,0.74231319,2619.5,2619.3,1.3]
["bitfinex","ETHUSD",1643543228022,0.73961983,2619.5,2619.3,1.3]
["bitfinex","ETHUSD",1643543228220,0.73961983,2619.5,2619.2,1.93931305]
["bitfinex","ETHUSD",1643543229064,0.73961983,2619.5,2619.3,0.41860246]
["bitfinex","ETHUSD",1643543229468,0.73961983,2619.5,2619.2,0.03104305]
["bitfinex","ETHUSD",1643543229671,0.73961983,2619.5,2619.4,0.03109255]
["bitfinex","ETHUSD",1643543230471,0.73961983,2619.5,2619.4,0.36582488]
["bitfinex","ETHUSD",1643543230670,1.1353,2619.8,2619.4,0.36582488]
["bitfinex","ETHUSD",1643543230871,1.1353,2619.8,2619.4,0.66582488]
["bitfinex","ETHUSD",1643543231073,2.04700926,2619.9,2619.4,0.66582488]
["bitfinex","ETHUSD",1643543231272,0.69697373,2620.0,2619.4,0.66582488]
["bitfinex","ETHUSD",1643543231476,3.6650905,2619.9,2619.4,0.66582488]
["bitfinex","ETHUSD",1643543231673,0.74553914,2619.8,2619.4,0.66582488]
["bitfinex","ETHUSD",1643543234525,0.69697373,2620.0,2619.4,0.66582488]
["bitfinex","ETHUSD",1643543234724,0.69697373,2620.0,2619.5,0.08403435]
["bitfinex","ETHUSD",1643543234943,0.69697373,2620.0,2619.6,0.0309936]
["bitfinex","ETHUSD",1643543236128,1.62084111,2620.0,2619.6,0.0309936]
["bitfinex","ETHUSD",1643543237699,0.69697373,2620.0,2619.6,0.11502795]
["bitfinex","ETHUSD",1643543237901,0.69697373,2620.0,2619.6,1.06914795]
["bitfinex","ETHUSD",1643543238104,0.69697373,2620.0,2619.7,2.72903269]
["bitfinex","ETHUSD",1643543238499,0.69697373,2620.0,2619.8,1.38403435]
["bitfinex","ETHUSD",1643543238699,0.69697373,2620.0,2619.9,2.24783432]
["bitfinex","ETHUSD",1643543238899,0.69697373,2620.0,2619.9,2.33186867]
["bitfinex","ETHUSD",1643543239502,0.69697373,2620.0,2619.9,0.08403435]
["bitfinex","ETHUSD",1643543239705,0.69697373,2620.0,2619.8,0.01687234]
["bitfinex","ETHUSD",1643543240518,1.04697373,2620.0,2619.8,0.01687234]
["bitfinex","ETHUSD",1643543243866,1.04697373,2620.0,2619.8,0.01788157]
["bitfinex","ETHUSD",1643543262719,1.04609286,2620.0,2619.8,0.01788157]
["bitfinex","ETHUSD",1643543262918,8.8,2619.9,2619.1,0.95427]
["bitfinex","ETHUSD",1643543263121,8.8,2619.9,2619.5,0.00100923]
["bitfinex","ETHUSD",1643543263122,2.85832628,2619.8,2619.5,0.00100923]
["bitfinex","ETHUSD",1643543263321,0.19089,2619.6,2619.5,0.00100923]
["bitfinex","ETHUSD",1643543263620,0.19089,2619.6,2618.4,0.152751]
["bitfinex","ETHUSD",1643543263621,12.75833432,2619.6,2618.4,0.152751]
["bitfinex","ETHUSD",1643543263819,1.59489666,2619.5,2618.4,0.152751]
["bitfinex","ETHUSD",1643543264029,0.74845923,2619.3,2618.4,0.152751]
["bitfinex","ETHUSD",1643543264219,8.8,2619.1,2617.7,8.44786759]
["bitfinex","ETHUSD",1643543264421,8.8,2619.1,2617.0,2.30665331]
["bitfinex","ETHUSD",1643543264422,12.56779139,2619.0,2617.0,2.30665331]
["bitfinex","ETHUSD",1643543264623,0.01274602,2618.8,2617.0,0.00180234]
["bitfinex","ETHUSD",1643543264823,0.01233871,2618.2,2617.0,0.00180234]
["bitfinex","ETHUSD",1643543265020,1.78613373,2618.1,2617.0,0.00180234]
["bitfinex","ETHUSD",1643543265222,0.01271381,2617.6,2616.3,0.26606141]
["bitfinex","ETHUSD",1643543265621,0.8771049,2617.5,2616.3,0.26606141]
["bitfinex","ETHUSD",1643543265822,0.42106182,2616.8,2616.3,0.26606141]
["bitfinex","ETHUSD",1643543266372,0.42106182,2616.8,2615.8,0.3581]
["bitfinex","ETHUSD",1643543267173,0.85525726,2616.7,2615.9,0.3]
["bitfinex","ETHUSD",1643543267376,0.85525726,2616.7,2615.8,0.3581]
["bitfinex","ETHUSD",1643543268377,0.85525726,2616.7,2615.8,0.69663763]
["bitfinex","ETHUSD",1643543268577,0.85525726,2616.7,2615.9,0.3]
["bitfinex","ETHUSD",1643543269182,0.70198077,2616.0,2615.9,0.3]
["bitfinex","ETHUSD",1643543269379,0.13819997,2617.2,2615.9,0.3]
["bitfinex","ETHUSD",1643543269978,0.13819997,2617.2,2616.0,0.19959585]
["bitfinex","ETHUSD",1643543270822,0.67269336,2616.1,2616.0,0.19959585]
["bitfinex","ETHUSD",1643543277374,0.67269336,2616.1,2615.9,1.25538]
["bitfinex","ETHUSD",1643543278329,0.67269336,2616.1,2615.9,0.3]
["bitfinex","ETHUSD",1643543278530,0.67269336,2616.1,2615.8,0.68914436]
["bitfinex","ETHUSD",1643543279631,0.67269336,2616.1,2615.8,0.38914436]
["bitfinex","ETHUSD",1643543280431,0.67269336,2616.1,2615.6,7.32]
["bitfinex","ETHUSD",1643543280634,0.87358619,2615.7,2615.6,7.32]
["bitfinex","ETHUSD",1643543280836,0.87358619,2615.7,2615.6,7.62]
["bitfinex","ETHUSD",1643543281034,0.87358619,2615.7,2615.6,8.92]
["bitfinex","ETHUSD",1643543282472,0.87358619,2615.7,2615.6,7.32]
["bitfinex","ETHUSD",1643543283677,0.87358619,2615.7,2615.6,8.92]
["bitfinex","ETHUSD",1643543285236,0.87358619,2615.7,2615.2,7.32]
["bitfinex","ETHUSD",1643543285437,0.87358619,2615.7,2614.8,0.00510884]
["bitfinex","ETHUSD",1643543285438,2.30923364,2615.6,2614.8,0.00510884]
["bitfinex","ETHUSD",1643543285632,2.18029466,2615.6,2614.8,0.00510884]
["bitfinex","ETHUSD",1643543285832,0.87358619,2615.7,2614.8,0.00510884]
["bitfinex","ETHUSD",1643543286032,0.43888726,2615.2,2614.8,0.00510884]
["bitfinex","ETHUSD",1643543286232,0.67140263,2615.1,2614.8,0.00510884]
["bitfinex","ETHUSD",1643543286634,0.67140263,2615.1,2614.8,0.00429309]
["bitfinex","ETHUSD",1643543286835,0.67140263,2615.1,2614.5,7.78102287]
["bitfinex","ETHUSD",1643543286836,0.67140263,2615.1,2614.5,7.40426538]
["bitfinex","ETHUSD",1643543287234,5.65,2615.0,2614.1,8.18]
["bitfinex","ETHUSD",1643543287444,5.65,2615.0,2613.5,0.5]
["bitfinex","ETHUSD",1643543287445,0.01291106,2614.4,2613.5,0.5]
["bitfinex","ETHUSD",1643543287641,0.01291106,2614.4,2613.3,0.00180234]
["bitfinex","ETHUSD",1643543287844,0.93764336,2613.9,2613.3,0.00180234]
["bitfinex","ETHUSD",1643543288042,0.93764336,2613.9,2612.7,3.2012017]
["bitfinex","ETHUSD",1643543288043,2.24321408,2613.8,2612.7,3.2012017]
["bitfinex","ETHUSD",1643543288243,0.19089,2613.7,2612.7,0.7012017]
["bitfinex","ETHUSD",1643543288972,0.37989519,2613.1,2612.7,0.7012017]
["bitfinex","ETHUSD",1643543289172,0.01295891,2613.8,2612.7,0.7012017]
["bitfinex","ETHUSD",1643543289773,0.19089,2613.7,2612.7,0.7012017]
["bitfinex","ETHUSD",1643543290177,0.38310119,2613.1,2612.7,0.7012017]
["bitfinex","ETHUSD",1643543290376,0.38310119,2613.1,2612.7,1.0012017]
["bitfinex","ETHUSD",1643543290577,0.38310119,2613.1,2612.7,1.3012017]
["bitfinex","ETHUSD",1643543290777,0.32908997,2613.7,2612.7,1.3012017]
["bitfinex","ETHUSD",1643543290778,2.97601806,2613.6,2612.7,1.3012017]
["bitfinex","ETHUSD",1643543290977,0.32908997,2613.7,2612.7,1.3012017]
["bitfinex","ETHUSD",1643543291178,2.21339128,2613.6,2612.7,1.3012017]
["bitfinex","ETHUSD",1643543291382,2.29245768,2613.6,2612.7,1.0012017]
["bitfinex","ETHUSD",1643543291580,0.19089,2613.5,2612.7,1.0012017]
["bitfinex","ETHUSD",1643543291779,0.36293203,2612.9,2612.7,1.0012017]
["bitfinex","ETHUSD",1643543292825,0.36293203,2612.9,2612.7,0.7012017]
["bitfinex","ETHUSD",1643543294626,11.29623604,2612.8,2611.9,0.02]
["bitfinex","ETHUSD",1643543294828,11.29623604,2612.8,2611.1,0.00180234]
["bitfinex","ETHUSD",1643543294829,0.01235371,2612.1,2611.1,0.00180234]
["bitfinex","ETHUSD",1643543295428,0.19089,2612.0,2610.6,0.7012017]
["bitfinex","ETHUSD",1643543295631,0.19089,2612.0,2610.8,0.43139517]
["bitfinex","ETHUSD",1643543295632,2.48334768,2612.0,2610.8,0.43139517]
["bitfinex","ETHUSD",1643543295831,0.413,2612.1,2610.8,0.45139517]
["bitfinex","ETHUSD",1643543296031,3.1427,2612.7,2610.8,0.53515688]
["bitfinex","ETHUSD",1643543296231,3.1427,2612.7,2610.9,2.29245768]
["bitfinex","ETHUSD",1643543296472,3.1427,2612.7,2611.0,0.02]
["bitfinex","ETHUSD",1643543296775,0.40587337,2612.5,2611.9,0.32025796]
["bitfinex","ETHUSD",1643543296969,0.40587337,2612.5,2611.7,0.02]
["bitfinex","ETHUSD",1643543297170,0.40587337,2612.5,2611.6,0.3]
["bitfinex","ETHUSD",1643543297370,0.40587337,2612.5,2611.0,0.19981777]
["bitfinex","ETHUSD",1643543298274,0.40587337,2612.5,2611.1,0.91353901]
["bitfinex","ETHUSD",1643543298474,0.40587337,2612.5,2611.1,1.53353901]
["bitfinex","ETHUSD",1643543298675,0.40587337,2612.5,2611.2,0.02]
["bitfinex","ETHUSD",1643543298874,3.11811921,2612.9,2611.2,0.02]
["bitfinex","ETHUSD",1643543299077,0.01250181,2612.9,2611.2,3.57859081]
["bitfinex","ETHUSD",1643543299277,3.0198,2613.0,2612.4,0.86034052]
["bitfinex","ETHUSD",1643543299475,1.56758997,2613.7,2612.4,0.86034052]
["bitfinex","ETHUSD",1643543299476,3.8553,2613.4,2612.4,0.86034052]
["bitfinex","ETHUSD",1643543299676,2.09487458,2613.6,2612.5,0.3]
["bitfinex","ETHUSD",1643543299876,0.32908997,2613.7,2612.5,0.3]
["bitfinex","ETHUSD",1643543300125,0.32908997,2613.7,2612.8,0.42848455]
["bitfinex","ETHUSD",1643543300331,0.13819997,2613.7,2612.8,0.72848455]
["bitfinex","ETHUSD",1643543300627,0.13819997,2613.7,2612.8,1.02848455]
["bitfinex","ETHUSD",1643543300829,0.13819997,2613.7,2613.0,0.68393522]
["bitfinex","ETHUSD",1643543301027,0.13819997,2613.7,2613.0,0.3]
["bitfinex","ETHUSD",1643543301527,0.13819997,2613.7,2612.9,0.3]
["bitfinex","ETHUSD",1643543301725,0.13819997,2613.7,2612.8,0.6]
["bitfinex","ETHUSD",1643543301926,0.13819997,2613.7,2612.2,0.02]
["bitfinex","ETHUSD",1643543301927,0.32908997,2613.7,2612.2,0.02]
["bitfinex","ETHUSD",1643543302130,0.13819997,2613.7,2612.6,0.72754465]
["bitfinex","ETHUSD",1643543302628,0.40516219,2613.6,2612.7,2.45394663]
["bitfinex","ETHUSD",1643543302932,0.40516219,2613.6,2612.7,3.30522022]
["bitfinex","ETHUSD",1643543303127,0.40516219,2613.6,2613.0,0.71669145]
["bitfinex","ETHUSD",1643543303328,0.40516219,2613.6,2612.8,2.35180924]
["bitfinex","ETHUSD",1643543303329,0.40516219,2613.6,2612.8,0.3]
["bitfinex","ETHUSD",1643543303527,0.40516219,2613.6,2612.8,1.6]
["bitfinex","ETHUSD",1643543303729,0.40516219,2613.6,2612.8,2.01718817]
["bitfinex","ETHUSD",1643543303974,0.40516219,2613.6,2612.8,1.6]
["bitfinex","ETHUSD",1643543304182,0.40516219,2613.6,2612.8,0.3]
["bitfinex","ETHUSD",1643543304378,0.40516219,2613.6,2612.9,0.33199093]
["bitfinex","ETHUSD",1643543305383,0.40516219,2613.6,2612.9,0.03199093]
["bitfinex","ETHUSD",1643543305781,0.13819997,2613.7,2612.9,0.03199093]
["bitfinex","ETHUSD",1643543306784,0.42751712,2613.6,2612.9,0.03199093]
["bitfinex","ETHUSD",1643543307625,0.13819997,2613.7,2612.9,0.33199093]
["bitfinex","ETHUSD",1643543308829,0.5307019,2613.7,2613.0,0.78759018]
["bitfinex","ETHUSD",1643543309026,0.5307019,2613.7,2612.9,0.33199093]
["bitfinex","ETHUSD",1643543309027,2.3167008,2613.6,2612.9,0.33199093]
["bitfinex","ETHUSD",1643543309228,2.3167008,2613.6,2613.1,0.03189149]
["bitfinex","ETHUSD",1643543309428,0.19089,2613.5,2613.1,0.03189149]
["bitfinex","ETHUSD",1643543311028,2.2804847,2613.6,2613.1,0.03189149]
["bitfinex","ETHUSD",1643543311872,26.0032,2614.0,2613.1,0.03189149]
["bitfinex","ETHUSD",1643543311873,0.19089,2615.3,2613.1,0.05556479]
["bitfinex","ETHUSD",1643543312079,0.01278937,2614.8,2613.1,2.39227268]
["bitfinex","ETHUSD",1643543312276,0.19089,2614.7,2613.1,0.1156532]
["bitfinex","ETHUSD",1643543312475,0.19089,2614.7,2613.1,1.03189149]
["bitfinex","ETHUSD",1643543312675,22.56089,2614.7,2613.1,0.03189149]
["bitfinex","ETHUSD",1643543312875,0.3790685,2614.1,2613.1,2.30851097]
["bitfinex","ETHUSD",1643543313079,0.3790685,2614.1,2613.1,1.03189149]
["bitfinex","ETHUSD",1643543313478,0.01205912,2614.2,2613.1,0.33189149]
["bitfinex","ETHUSD",1643543313874,0.01205912,2614.2,2613.1,0.03189149]
["bitfinex","ETHUSD",1643543314075,22.37,2614.1,2613.3,0.79510773]
["bitfinex","ETHUSD",1643543314278,22.37,2614.1,2613.7,0.01238068]
["bitfinex","ETHUSD",1643543314279,22.56089,2614.1,2613.7,0.01238068]
["bitfinex","ETHUSD",1643543314478,0.42327794,2614.0,2613.4,0.67237383]
["bitfinex","ETHUSD",1643543314679,22.56089,2614.1,2613.4,0.67237383]
["bitfinex","ETHUSD",1643543317437,22.56089,2614.1,2613.4,0.3]
["bitfinex","ETHUSD",1643543318038,0.19089,2614.1,2613.4,0.3]
["bitfinex","ETHUSD",1643543318641,0.19089,2614.1,2613.4,0.71481401]
["bitfinex","ETHUSD",1643543318878,0.19089,2614.1,2613.4,0.3]
["bitfinex","ETHUSD",1643543319079,0.19089,2614.1,2612.5,0.01391651]
["bitfinex","ETHUSD",1643543319779,0.19089,2614.1,2612.3,3.05959919]
["bitfinex","ETHUSD",1643543320179,0.19089,2614.1,2612.4,0.08376171]
["bitfinex","ETHUSD",1643543320881,0.38410036,2613.4,2612.4,0.08376171]
["bitfinex","ETHUSD",1643543321079,22.38205912,2614.2,2612.3,3.65959919]
["bitfinex","ETHUSD",1643543321080,0.19089,2613.9,2612.3,3.05959919]
["bitfinex","ETHUSD",1643543321481,0.19089,2613.9,2612.3,3.14325602]
["bitfinex","ETHUSD",1643543322284,0.19089,2613.9,2612.4,1.0]
["bitfinex","ETHUSD",1643543322486,0.19089,2613.9,2613.3,0.43320525]
["bitfinex","ETHUSD",1643543323629,0.19089,2613.9,2613.2,1.09531776]
["bitfinex","ETHUSD",1643543323832,2.44841032,2613.9,2613.2,1.09531776]
["bitfinex","ETHUSD",1643543324434,2.44841032,2613.9,2613.2,0.79531776]
["bitfinex","ETHUSD",1643543324834,2.25752032,2613.9,2613.5,0.03142643]
["bitfinex","ETHUSD",1643543325033,0.37094049,2614.0,2613.5,0.03142643]
["bitfinex","ETHUSD",1643543325233,0.19089,2614.1,2613.5,0.03142643]
["bitfinex","ETHUSD",1643543325637,22.6740844,2614.1,2613.5,0.03142643]
["bitfinex","ETHUSD",1643543325840,2.27661948,2614.0,2613.5,0.03142643]
["bitfinex","ETHUSD",1643543326035,0.19089,2613.9,2613.5,0.03142643]
["bitfinex","ETHUSD",1643543327775,2.76698215,2613.9,2613.5,0.03142643]
["bitfinex","ETHUSD",1643543327975,22.37,2613.8,2613.5,0.03142643]
["bitfinex","ETHUSD",1643543328180,7.51270915,2613.6,2612.3,0.02180234]
["bitfinex","ETHUSD",1643543328479,2.27661948,2613.5,2612.2,0.02]
["bitfinex","ETHUSD",1643543328680,0.01270915,2613.6,2612.1,0.32]
["bitfinex","ETHUSD",1643543328881,0.01270915,2613.6,2612.2,0.3]
["bitfinex","ETHUSD",1643543329082,0.01270915,2613.6,2613.1,0.44954317]
["bitfinex","ETHUSD",1643543329279,0.01270915,2613.6,2612.9,0.67730462]
["bitfinex","ETHUSD",1643543329479,0.01270915,2613.6,2612.9,0.97730462]
["bitfinex","ETHUSD",1643543329880,0.01270915,2613.6,2612.9,1.27730462]
["bitfinex","ETHUSD",1643543330324,0.19089,2613.9,2612.9,1.27730462]
["bitfinex","ETHUSD",1643543330725,0.01276581,2613.7,2612.9,0.67730462]
["bitfinex","ETHUSD",1643543330925,2.6649574,2613.7,2612.9,1.27730462]
["bitfinex","ETHUSD",1643543331328,0.42526539,2613.7,2613.0,0.33966615]
["bitfinex","ETHUSD",1643543331524,0.42526539,2613.7,2613.0,0.63966615]
["bitfinex","ETHUSD",1643543331525,2.37278702,2613.6,2613.0,0.63966615]
["bitfinex","ETHUSD",1643543331728,0.19089,2613.9,2613.0,0.63966615]
["bitfinex","ETHUSD",1643543331924,1.59836279,2613.8,2613.0,0.63966615]
["bitfinex","ETHUSD",1643543332125,2.44596533,2613.7,2613.0,0.63966615]
["bitfinex","ETHUSD",1643543333024,0.19089,2613.9,2613.0,0.63966615]
["bitfinex","ETHUSD",1643543333224,1.5983555,2613.8,2613.0,0.63966615]
["bitfinex","ETHUSD",1643543333429,2.36460362,2613.7,2613.0,0.63966615]
["bitfinex","ETHUSD",1643543334070,2.36460362,2613.7,2613.0,0.58966615]
["bitfinex","ETHUSD",1643543334476,1.78935618,2613.6,2613.0,0.33966615]
["bitfinex","ETHUSD",1643543334677,4.21117093,2613.5,2613.0,0.33966615]
["bitfinex","ETHUSD",1643543334876,4.21117093,2613.5,2612.2,0.02]
["bitfinex","ETHUSD",1643543334877,2.61270475,2613.5,2612.2,0.02]
["bitfinex","ETHUSD",1643543335078,0.0121918,2613.7,2612.2,0.02]
["bitfinex","ETHUSD",1643543335477,0.0121918,2613.7,2612.6,0.84517552]
["bitfinex","ETHUSD",1643543335878,1.59841784,2613.6,2612.6,1.14517552]
["bitfinex","ETHUSD",1643543336080,3.87503732,2613.6,2612.6,1.44517552]
["bitfinex","ETHUSD",1643543336277,2.27661948,2613.6,2612.6,1.44517552]
["bitfinex","ETHUSD",1643543336477,0.41413,2613.7,2612.6,1.44517552]
["bitfinex","ETHUSD",1643543336678,3.87505974,2613.6,2612.6,1.44517552]
["bitfinex","ETHUSD",1643543336880,2.46750948,2613.6,2612.8,0.4145846]
["bitfinex","ETHUSD",1643543337077,2.46750948,2613.6,2612.8,0.7145846]
["bitfinex","ETHUSD",1643543337276,0.19089,2613.6,2612.8,0.7145846]
["bitfinex","ETHUSD",1643543337478,0.19089,2613.6,2612.8,1.0145846]
["bitfinex","ETHUSD",1643543338126,0.19089,2613.6,2612.3,0.02]
["bitfinex","ETHUSD",1643543338328,1.59851163,2613.5,2612.3,0.02]
["bitfinex","ETHUSD",1643543338528,1.59851163,2613.5,2612.2,0.02]
["bitfinex","ETHUSD",1643543338529,2.77908319,2613.4,2612.2,0.02]
["bitfinex","ETHUSD",1643543338928,6.9835981,2613.6,2612.2,0.02]
["bitfinex","ETHUSD",1643543339129,6.9835981,2613.6,2612.9,0.34198628]
["bitfinex","ETHUSD",1643543339331,3.2887981,2613.6,2612.9,0.34198628]
["bitfinex","ETHUSD",1643543340028,1.59848923,2613.5,2612.9,0.34198628]
["bitfinex","ETHUSD",1643543340227,2.51933931,2613.4,2612.9,0.34198628]
["bitfinex","ETHUSD",1643543340630,0.19089,2613.4,2612.9,0.34198628]
["bitfinex","ETHUSD",1643543341474,2.21306385,2613.6,2612.9,0.34198628]
["bitfinex","ETHUSD",1643543342072,2.40395385,2613.6,2612.8,0.92017824]
["bitfinex","ETHUSD",1643543342281,2.40395385,2613.6,2612.8,1.22017824]
["bitfinex","ETHUSD",1643543342477,2.40395385,2613.6,2612.8,1.52017824]
["bitfinex","ETHUSD",1643543343078,2.40395385,2613.6,2612.8,0.98396574]
["bitfinex","ETHUSD",1643543343480,2.40395385,2613.6,2612.8,0.38396574]
["bitfinex","ETHUSD",1643543344884,2.40395385,2613.6,2612.8,0.68396574]
["bitfinex","ETHUSD",1643543345139,3.1179,2613.7,2612.8,0.68396574]
["bitfinex","ETHUSD",1643543345328,4.80308084,2613.7,2612.8,0.68396574]
["bitfinex","ETHUSD",1643543346129,4.80308084,2613.7,2613.0,0.77958744]
["bitfinex","ETHUSD",1643543346330,1.68518084,2613.7,2613.0,0.77958744]
["bitfinex","ETHUSD",1643543346534,1.68518084,2613.7,2613.0,1.37958744]
["bitfinex","ETHUSD",1643543347035,1.68518084,2613.7,2613.0,0.6]
["bitfinex","ETHUSD",1643543347234,24.05518084,2613.7,2612.5,1.0]
["bitfinex","ETHUSD",1643543347438,24.05518084,2613.7,2611.1,9.92257045]
["bitfinex","ETHUSD",1643543347439,0.01288946,2613.5,2612.2,0.02]
["bitfinex","ETHUSD",1643543347735,0.01288946,2613.5,2612.1,0.02]
["bitfinex","ETHUSD",1643543347736,3.01746953,2613.5,2612.1,0.02]
["bitfinex","ETHUSD",1643543348036,0.01288946,2613.5,2612.6,0.90697042]
["bitfinex","ETHUSD",1643543348436,0.01288946,2613.5,2613.0,0.42489971]
["bitfinex","ETHUSD",1643543348873,0.01288946,2613.5,2612.6,0.90697042]
["bitfinex","ETHUSD",1643543349074,3.65849961,2613.8,2612.6,1.50697042]
["bitfinex","ETHUSD",1643543350079,3.65849961,2613.8,2612.7,0.34169139]
["bitfinex","ETHUSD",1643543350277,1.59854547,2613.7,2612.3,0.02]
["bitfinex","ETHUSD",1643543350478,1.59854547,2613.7,2612.0,1.21990234]
["bitfinex","ETHUSD",1643543350479,3.12560627,2613.6,2612.4,0.02]
["bitfinex","ETHUSD",1643543350778,3.31649627,2613.6,2612.4,0.02]
["bitfinex","ETHUSD",1643543350980,25.68649627,2613.6,2612.4,0.02]
["bitfinex","ETHUSD",1643543351378,25.68649627,2613.6,2612.7,0.33758826]
["bitfinex","ETHUSD",1643543351578,25.68649627,2613.6,2612.7,0.63758826]
["bitfinex","ETHUSD",1643543352278,22.56089,2613.6,2612.7,0.63758826]
["bitfinex","ETHUSD",1643543352924,22.56089,2613.6,2612.6,1.42191046]
["bitfinex","ETHUSD",1643543353121,22.56089,2613.6,2612.6,0.3]
["bitfinex","ETHUSD",1643543353522,22.56089,2613.6,2612.2,2.27931567]
["bitfinex","ETHUSD",1643543353723,22.56089,2613.6,2612.3,0.02]
["bitfinex","ETHUSD",1643543353923,0.19089,2613.6,2612.9,0.36188198]
["bitfinex","ETHUSD",1643543355126,0.19089,2613.6,2612.5,1.0]
["bitfinex","ETHUSD",1643543355328,0.01246905,2613.5,2612.5,1.6]
["bitfinex","ETHUSD",1643543355524,0.01246905,2613.5,2612.5,0.6]
["bitfinex","ETHUSD",1643543355724,0.19089,2613.6,2612.5,0.6]
["bitfinex","ETHUSD",1643543355924,0.19089,2613.6,2612.5,1.3]
["bitfinex","ETHUSD",1643543356137,0.19089,2613.6,2612.5,0.3]
["bitfinex","ETHUSD",1643543356373,2.43955676,2613.6,2612.9,0.36342975]
["bitfinex","ETHUSD",1643543357177,0.01225936,2614.0,2612.9,0.66342975]
["bitfinex","ETHUSD",1643543357385,6.8032,2614.3,2612.9,2.14194294]
["bitfinex","ETHUSD",1643543357579,1.59826254,2614.2,2612.9,2.14194294]
["bitfinex","ETHUSD",1643543357778,1.59826254,2614.2,2612.9,4.13207346]
["bitfinex","ETHUSD",1643543357984,0.27639994,2614.4,2612.9,4.13207346]
["bitfinex","ETHUSD",1643543358185,0.27639994,2614.4,2614.3,0.41016199]
["bitfinex","ETHUSD",1643543358384,0.19089,2614.8,2614.3,0.41016199]
["bitfinex","ETHUSD",1643543358584,0.01271824,2615.0,2614.3,0.41016199]
["bitfinex","ETHUSD",1643543358585,0.20360824,2615.0,2614.3,0.41016199]
["bitfinex","ETHUSD",1643543358783,1.59793951,2614.9,2614.3,0.41016199]
["bitfinex","ETHUSD",1643543359584,1.59793951,2614.9,2614.5,0.94563539]
["bitfinex","ETHUSD",1643543359985,1.59793951,2614.9,2614.3,0.41016199]
["bitfinex","ETHUSD",1643543360225,1.59793951,2614.9,2614.1,0.3]
["bitfinex","ETHUSD",1643543360424,1.59793951,2614.9,2613.6,1.1403]
["bitfinex","ETHUSD",1643543360631,0.19089,2614.8,2613.6,1.7403]
["bitfinex","ETHUSD",1643543360830,1.59793951,2614.7,2613.6,1.7403]
["bitfinex","ETHUSD",1643543361027,0.20360824,2615.0,2613.6,1.7403]
["bitfinex","ETHUSD",1643543361028,1.59801469,2614.6,2613.6,1.7403]
["bitfinex","ETHUSD",1643543361229,22.37,2614.9,2613.9,1.26906694]
["bitfinex","ETHUSD",1643543361428,24.15889579,2614.8,2613.9,1.56906694]
["bitfinex","ETHUSD",1643543361627,1.59800579,2614.7,2613.9,1.56906694]
["bitfinex","ETHUSD",1643543361827,1.59800579,2614.7,2613.9,1.86906694]
["bitfinex","ETHUSD",1643543362029,1.78889579,2614.7,2613.9,1.86906694]
["bitfinex","ETHUSD",1643543362229,1.59800579,2614.6,2613.9,1.86906694]
["bitfinex","ETHUSD",1643543362430,22.57360824,2615.0,2613.9,1.86906694]
["bitfinex","ETHUSD",1643543362831,1.59803605,2614.9,2613.9,1.86906694]
["bitfinex","ETHUSD",1643543363031,0.19089,2614.8,2613.9,1.86906694]
["bitfinex","ETHUSD",1643543363235,1.59803605,2614.7,2613.9,1.86906694]
["bitfinex","ETHUSD",1643543363877,0.01271824,2615.0,2614.3,0.8342641]
["bitfinex","ETHUSD",1643543364078,1.5979787,2614.9,2614.3,0.8342641]
["bitfinex","ETHUSD",1643543364281,1.5979787,2614.9,2613.9,0.92636985]
["bitfinex","ETHUSD",1643543365784,1.5979787,2614.9,2614.0,0.70697711]
["bitfinex","ETHUSD",1643543366182,22.37,2614.8,2614.0,0.70697711]
["bitfinex","ETHUSD",1643543366383,1.5979787,2614.7,2614.0,0.70697711]
["bitfinex","ETHUSD",1643543366584,1.5979787,2614.9,2614.0,0.70697711]
["bitfinex","ETHUSD",1643543367186,1.5479787,2614.9,2614.0,0.70697711]
["bitfinex","ETHUSD",1643543367387,0.19089,2614.8,2614.0,0.70697711]
["bitfinex","ETHUSD",1643543368229,0.19089,2614.8,2614.0,1.00697711]
["bitfinex","ETHUSD",1643543369231,0.19089,2614.8,2614.0,1.30697711]
["bitfinex","ETHUSD",1643543375321,0.19089,2614.8,2614.0,1.00697711]
["bitfinex","ETHUSD",1643543375721,0.19089,2614.8,2614.0,1.30697711]
["bitfinex","ETHUSD",1643543388287,0.01271824,2615.0,2614.0,3.58264957]
["bitfinex","ETHUSD",1643543388489,3.50134895,2615.1,2614.1,1.0]
["bitfinex","ETHUSD",1643543388688,3.50134895,2615.1,2614.2,2.39771097]
["bitfinex","ETHUSD",1643543388888,3.50134895,2615.1,2614.2,2.99771097]
["bitfinex","ETHUSD",1643543389286,3.50134895,2615.1,2614.3,1.0]
["bitfinex","ETHUSD",1643543389490,3.50134895,2615.1,2614.3,1.3]
["bitfinex","ETHUSD",1643543389990,3.50134895,2615.1,2614.4,0.93153816]
["bitfinex","ETHUSD",1643543390230,0.37644895,2615.1,2614.4,0.93153816]
["bitfinex","ETHUSD",1643543390430,0.37515866,2615.1,2614.4,1.23153816]
["bitfinex","ETHUSD",1643543390630,0.37515866,2615.1,2614.4,1.53153816]
["bitfinex","ETHUSD",1643543391631,0.31968864,2614.7,2614.4,0.6]
["bitfinex","ETHUSD",1643543391831,0.31968864,2614.7,2614.1,2.4338]
["bitfinex","ETHUSD",1643543392037,0.31968864,2614.7,2614.1,1.7338]
["bitfinex","ETHUSD",1643543392735,0.46645302,2615.2,2614.2,0.74295374]
["bitfinex","ETHUSD",1643543395175,0.43184342,2614.7,2614.2,0.74295374]
["bitfinex","ETHUSD",1643543395776,0.43184342,2614.7,2614.1,1.7338]
["bitfinex","ETHUSD",1643543395977,0.43184342,2614.7,2614.1,0.6]
["bitfinex","ETHUSD",1643543396176,0.43184342,2614.7,2614.1,0.3]
["bitfinex","ETHUSD",1643543396378,0.43184342,2614.7,2613.7,1.3]
["bitfinex","ETHUSD",1643543396578,0.43184342,2614.7,2613.7,1.6]
["bitfinex","ETHUSD",1643543396780,0.43184342,2614.7,2614.0,0.71653327]
["bitfinex","ETHUSD",1643543397082,0.43184342,2614.7,2614.0,1.31653327]
["bitfinex","ETHUSD",1643543401975,0.38888307,2614.3,2614.0,0.6]
["bitfinex","ETHUSD",1643543402277,0.38888307,2614.3,2613.7,1.99212672]
["bitfinex","ETHUSD",1643543402476,0.19089,2615.1,2613.7,1.99212672]
["bitfinex","ETHUSD",1643543402679,1.59795242,2615.0,2613.7,3.25034127]
["bitfinex","ETHUSD",1643543403078,1.59795242,2615.0,2614.0,0.90030574]
["bitfinex","ETHUSD",1643543403478,1.59795242,2615.0,2614.0,1.50030574]
["bitfinex","ETHUSD",1643543403678,0.38790916,2614.3,2614.0,0.6]
["bitfinex","ETHUSD",1643543403880,0.38790916,2614.3,2614.0,0.3]
["bitfinex","ETHUSD",1643543404179,0.19089,2615.1,2613.8,1.8272]
["bitfinex","ETHUSD",1643543404479,1.59792185,2615.0,2613.8,2.82613876]
["bitfinex","ETHUSD",1643543404678,1.59792185,2615.0,2613.8,1.82613876]
["bitfinex","ETHUSD",1643543404881,1.59792185,2615.0,2613.9,1.0]
["bitfinex","ETHUSD",1643543405127,1.59792185,2615.0,2613.8,2.82613876]
["bitfinex","ETHUSD",1643543405327,0.39173447,2614.4,2613.9,0.8937109]
["bitfinex","ETHUSD",1643543405626,0.39173447,2614.4,2613.9,1.8937109]
["bitfinex","ETHUSD",1643543407530,0.19089,2614.9,2613.9,1.4937109]
["bitfinex","ETHUSD",1643543407729,0.19089,2614.9,2613.9,2.4937109]
["bitfinex","ETHUSD",1643543407730,1.59791124,2614.8,2613.9,2.4937109]
["bitfinex","ETHUSD",1643543408329,0.38248575,2614.5,2613.9,2.4937109]
["bitfinex","ETHUSD",1643543409873,0.19089,2614.9,2613.9,2.4937109]
["bitfinex","ETHUSD",1643543410080,1.59789264,2614.8,2613.9,2.4937109]
["bitfinex","ETHUSD",1643543411076,1.59789264,2614.8,2613.8,1.2272]
["bitfinex","ETHUSD",1643543411077,0.33093148,2614.4,2613.8,1.2272]
["bitfinex","ETHUSD",1643543411284,0.19089,2614.3,2613.6,1.0]
["bitfinex","ETHUSD",1643543411684,0.33093148,2614.4,2613.5,1.0]
["bitfinex","ETHUSD",1643543411885,1.59813099,2614.3,2613.5,1.0]
["bitfinex","ETHUSD",1643543412185,7.20250463,2614.8,2613.8,0.77229788]
["bitfinex","ETHUSD",1643543412186,4.8056,2614.8,2613.8,0.77229788]
["bitfinex","ETHUSD",1643543412387,4.8056,2614.8,2613.8,1.07229788]
["bitfinex","ETHUSD",1643543412388,1.59800254,2614.7,2613.8,1.07229788]
["bitfinex","ETHUSD",1643543412625,1.59800254,2614.7,2613.8,1.37229788]
["bitfinex","ETHUSD",1643543413728,1.59800254,2614.7,2614.2,0.68053156]
["bitfinex","ETHUSD",1643543414130,1.59800254,2614.7,2613.9,0.3]
["bitfinex","ETHUSD",1643543414329,1.59800254,2614.7,2613.8,1.0]
["bitfinex","ETHUSD",1643543414528,1.59800254,2614.7,2614.1,0.3631425]
["bitfinex","ETHUSD",1643543414727,1.59800254,2614.7,2613.7,0.3]
["bitfinex","ETHUSD",1643543414928,1.59800254,2614.7,2613.6,1.7535]
["bitfinex","ETHUSD",1643543415131,1.59800254,2614.7,2613.8,0.6]
["bitfinex","ETHUSD",1643543415328,1.59800254,2614.7,2613.8,0.3]
["bitfinex","ETHUSD",1643543415528,1.59800254,2614.7,2613.7,0.90860392]
["bitfinex","ETHUSD",1643543415529,1.59800254,2614.7,2613.7,2.20860392]
["bitfinex","ETHUSD",1643543415729,1.59800254,2614.7,2613.9,0.44455155]
["bitfinex","ETHUSD",1643543416028,1.59800254,2614.7,2613.9,1.04455155]
["bitfinex","ETHUSD",1643543416875,1.59800254,2614.7,2613.9,0.6]
["bitfinex","ETHUSD",1643543417076,1.59800254,2614.7,2614.0,0.3]
["bitfinex","ETHUSD",1643543417682,0.19089,2614.6,2613.7,1.6]
["bitfinex","ETHUSD",1643543417879,0.33143266,2614.4,2613.7,0.70867859]
["bitfinex","ETHUSD",1643543418079,1.59800254,2614.3,2613.7,1.40867859]
["bitfinex","ETHUSD",1643543418279,1.59800254,2614.3,2613.7,0.40867859]
["bitfinex","ETHUSD",1643543418482,0.19089,2614.6,2613.7,1.40867859]
["bitfinex","ETHUSD",1643543418682,1.59799597,2614.5,2613.8,0.73620233]
["bitfinex","ETHUSD",1643543418881,1.59799597,2614.5,2613.8,1.33620233]
["bitfinex","ETHUSD",1643543419281,1.59799597,2614.5,2613.8,2.33620233]
["bitfinex","ETHUSD",1643543419480,1.92061334,2614.5,2613.8,2.33620233]
["bitfinex","ETHUSD",1643543419882,0.19089,2614.6,2613.8,1.33620233]
["bitfinex","ETHUSD",1643543420123,1.598015,2614.5,2613.8,1.6]
["bitfinex","ETHUSD",1643543420327,1.598015,2614.5,2613.7,0.6]
["bitfinex","ETHUSD",1643543420526,1.598015,2614.5,2613.6,1.7535]
["bitfinex","ETHUSD",1643543421125,1.598015,2614.5,2613.6,2.54624937]
["bitfinex","ETHUSD",1643543421424,0.42067462,2614.4,2613.7,1.39867191]
["bitfinex","ETHUSD",1643543422428,0.42067462,2614.4,2613.7,1.0]
["bitfinex","ETHUSD",1643543422628,1.5980914,2614.3,2613.7,1.0]
["bitfinex","ETHUSD",1643543423328,1.5980914,2614.3,2613.8,0.33357171]
["bitfinex","ETHUSD",1643543423528,0.19089,2614.6,2613.8,0.33357171]
["bitfinex","ETHUSD",1643543423728,1.59804432,2614.5,2613.8,0.63357171]
["bitfinex","ETHUSD",1643543424392,1.59804432,2614.5,2613.8,0.3]
["bitfinex","ETHUSD",1643543424588,1.59804432,2614.5,2613.7,1.3]
["bitfinex","ETHUSD",1643543424789,1.59804432,2614.5,2613.7,0.3]
["bitfinex","ETHUSD",1643543424989,1.59804432,2614.5,2613.7,1.0]
["bitfinex","ETHUSD",1643543425190,1.59804432,2614.5,2613.6,1.7535]
["bitfinex","ETHUSD",1643543425393,1.59804432,2614.5,2613.7,1.0]
["bitfinex","ETHUSD",1643543425596,0.38125886,2614.4,2613.7,0.39656478]
["bitfinex","ETHUSD",1643543426295,0.38125886,2614.4,2613.6,1.7535]
["bitfinex","ETHUSD",1643543426495,0.37976355,2614.4,2613.6,1.7535]
["bitfinex","ETHUSD",1643543427297,0.37976355,2614.4,2613.8,0.82218735]
["bitfinex","ETHUSD",1643543427499,3.1949,2614.9,2613.9,2.26632227]
["bitfinex","ETHUSD",1643543427749,1.59790369,2614.8,2613.9,2.26632227]
["bitfinex","ETHUSD",1643543428051,1.2059,2615.1,2613.9,3.26632227]
["bitfinex","ETHUSD",1643543428247,1.59783223,2615.0,2613.9,3.26632227]
["bitfinex","ETHUSD",1643543428648,2.01608975,2615.0,2614.4,0.41423385]
["bitfinex","ETHUSD",1643543428848,1.59783223,2614.9,2614.4,0.41423385]
["bitfinex","ETHUSD",1643543429048,1.59783223,2614.9,2614.4,0.71423385]
["bitfinex","ETHUSD",1643543429249,1.59783223,2614.9,2614.4,1.01423385]
["bitfinex","ETHUSD",1643543429850,1.59783223,2614.8,2614.4,0.3]
["bitfinex","ETHUSD",1643543430149,1.59783223,2614.7,2614.2,1.3294094]
["bitfinex","ETHUSD",1643543430350,5.60855302,2615.2,2614.2,1.3294094]
["bitfinex","ETHUSD",1643543430553,1.59788134,2615.1,2614.2,1.3294094]
["bitfinex","ETHUSD",1643543431150,0.31895042,2615.0,2614.3,0.40833895]
["bitfinex","ETHUSD",1643543431379,0.31895042,2615.0,2614.3,0.70833895]
["bitfinex","ETHUSD",1643543431380,1.59788134,2614.9,2614.3,0.70833895]
["bitfinex","ETHUSD",1643543431980,5.60855302,2615.2,2614.3,0.70833895]
["bitfinex","ETHUSD",1643543431981,1.59788134,2614.8,2614.3,0.70833895]
["bitfinex","ETHUSD",1643543432180,5.60855302,2615.2,2614.3,0.70833895]
["bitfinex","ETHUSD",1643543432379,1.59783874,2615.1,2614.3,0.70833895]
["bitfinex","ETHUSD",1643543432785,1.97315906,2615.1,2614.3,0.70833895]
["bitfinex","ETHUSD",1643543432984,1.59783874,2615.0,2614.3,0.70833895]
["bitfinex","ETHUSD",1643543433187,1.59783874,2615.0,2614.3,0.3]
["bitfinex","ETHUSD",1643543433483,1.59783874,2615.0,2614.2,1.0294094]
["bitfinex","ETHUSD",1643543433484,1.59783874,2615.0,2614.2,0.3]
["bitfinex","ETHUSD",1643543433884,1.59783874,2615.0,2614.0,1.4616]
["bitfinex","ETHUSD",1643543433885,1.59783874,2615.0,2614.0,1.7616]
["bitfinex","ETHUSD",1643543434485,1.59783874,2615.0,2614.3,0.41239537]
["bitfinex","ETHUSD",1643543434887,1.59783874,2615.0,2614.3,0.71239537]
["bitfinex","ETHUSD",1643543435128,1.59783874,2615.0,2614.4,0.3]
["bitfinex","ETHUSD",1643543435935,5.41766302,2615.2,2614.4,0.3]
["bitfinex","ETHUSD",1643543436133,1.59779449,2615.1,2614.4,0.3]
["bitfinex","ETHUSD",1643543436434,1.59779449,2615.1,2614.4,1.3]
["bitfinex","ETHUSD",1643543436934,1.59779449,2615.1,2614.4,0.3]
["bitfinex","ETHUSD",1643543437132,1.59779449,2615.1,2614.5,0.94912749]
["bitfinex","ETHUSD",1643543437633,1.59779449,2615.1,2614.5,1.24912749]
["bitfinex","ETHUSD",1643543438632,1.59779449,2615.1,2614.9,0.42893399]
["bitfinex","ETHUSD",1643543438883,1.59779449,2615.1,2614.5,1.24912749]
["bitfinex","ETHUSD",1643543439283,1.59779449,2615.1,2614.5,0.3]
["bitfinex","ETHUSD",1643543439486,1.61079035,2615.1,2614.4,0.3]
["bitfinex","ETHUSD",1643543439686,0.40547286,2614.8,2614.4,0.3]
["bitfinex","ETHUSD",1643543439886,1.59779449,2614.7,2614.4,0.3]
["bitfinex","ETHUSD",1643543440085,1.59779449,2614.7,2614.1,0.65382773]
["bitfinex","ETHUSD",1643543440486,0.01299586,2615.1,2614.2,0.88033744]
["bitfinex","ETHUSD",1643543440685,1.59788424,2615.0,2614.2,0.88033744]
["bitfinex","ETHUSD",1643543440887,1.59788424,2615.0,2614.2,1.18033744]
["bitfinex","ETHUSD",1643543441486,0.34880726,2614.9,2614.2,1.18033744]
["bitfinex","ETHUSD",1643543441685,1.59788039,2614.8,2614.2,1.18033744]
["bitfinex","ETHUSD",1643543442490,1.59788039,2614.7,2614.2,1.18033744]
["bitfinex","ETHUSD",1643543442735,0.01299586,2615.1,2614.2,1.18033744]
["bitfinex","ETHUSD",1643543443034,1.59785266,2615.0,2614.2,1.18033744]
["bitfinex","ETHUSD",1643543443436,1.97343279,2615.0,2614.2,2.18033744]
["bitfinex","ETHUSD",1643543443634,1.59785266,2614.9,2614.2,2.18033744]
["bitfinex","ETHUSD",1643543443834,1.59785266,2614.8,2614.2,1.18033744]
["bitfinex","ETHUSD",1643543444034,1.59785266,2614.7,2614.2,2.18033744]
["bitfinex","ETHUSD",1643543444336,0.01299586,2615.1,2614.2,1.18033744]
["bitfinex","ETHUSD",1643543444535,1.59786793,2615.0,2614.6,0.40060954]
["bitfinex","ETHUSD",1643543444734,1.59786793,2615.0,2614.2,2.18033744]
["bitfinex","ETHUSD",1643543445136,1.59786793,2615.0,2614.3,2.38095254]
["bitfinex","ETHUSD",1643543445340,0.27556302,2615.2,2614.3,2.38095254]
["bitfinex","ETHUSD",1643543445341,1.59786793,2614.9,2614.3,2.38095254]
["bitfinex","ETHUSD",1643543445537,7.1916,2615.7,2614.3,3.68095254]
["bitfinex","ETHUSD",1643543445538,4.14370263,2615.7,2614.3,3.68095254]
["bitfinex","ETHUSD",1643543445736,4.14370263,2615.7,2615.0,0.90157964]
["bitfinex","ETHUSD",1643543445737,1.5977356,2615.6,2615.0,0.90157964]
["bitfinex","ETHUSD",1643543446138,1.5977356,2615.6,2615.1,0.38584007]
["bitfinex","ETHUSD",1643543446779,1.5977356,2615.5,2615.1,0.38584007]
["bitfinex","ETHUSD",1643543446982,2.30944823,2615.7,2615.1,0.38584007]
["bitfinex","ETHUSD",1643543447181,0.71171263,2615.6,2614.8,3.0487]
["bitfinex","ETHUSD",1643543447380,0.71171263,2615.6,2614.8,3.6487]
["bitfinex","ETHUSD",1643543447582,0.71171263,2615.6,2614.9,1.0]
["bitfinex","ETHUSD",1643543448086,0.71171263,2615.6,2614.9,1.3]
["bitfinex","ETHUSD",1643543448288,1.5977356,2615.5,2615.1,0.35986589]
["bitfinex","ETHUSD",1643543448492,1.5977356,2615.4,2615.1,0.35986589]
["bitfinex","ETHUSD",1643543448689,1.5977356,2615.3,2615.1,0.35986589]
["bitfinex","ETHUSD",1643543448889,1.5977356,2615.2,2615.1,0.65986589]
["bitfinex","ETHUSD",1643543449288,1.59763108,2615.2,2615.1,1.65986589]
["bitfinex","ETHUSD",1643543449488,1.59761452,2615.2,2615.1,1.65986589]
["bitfinex","ETHUSD",1643543449688,1.59761452,2615.7,2615.1,1.65986589]
["bitfinex","ETHUSD",1643543449890,1.59761452,2615.6,2615.1,1.65986589]
["bitfinex","ETHUSD",1643543450134,0.19089,2615.8,2615.1,0.65986589]
["bitfinex","ETHUSD",1643543450135,1.59761452,2615.5,2615.1,0.65986589]
["bitfinex","ETHUSD",1643543450435,1.59761452,2615.4,2615.1,0.65986589]
["bitfinex","ETHUSD",1643543450635,1.59761452,2615.3,2615.1,0.65986589]
["bitfinex","ETHUSD",1643543450835,0.19089,2615.8,2615.1,1.65986589]
["bitfinex","ETHUSD",1643543451040,1.59760194,2615.7,2615.1,1.65986589]
["bitfinex","ETHUSD",1643543451837,1.59760194,2615.7,2615.1,1.65875779]
["bitfinex","ETHUSD",1643543452637,1.59760194,2615.7,2615.1,1.95875779]
["bitfinex","ETHUSD",1643543452842,1.59760194,2615.6,2615.1,1.95875779]
["bitfinex","ETHUSD",1643543453041,1.59760194,2615.5,2615.1,1.95875779]
["bitfinex","ETHUSD",1643543453241,1.59760194,2615.4,2615.1,1.95875779]
["bitfinex","ETHUSD",1643543453444,1.59760194,2615.3,2615.1,1.95875779]
["bitfinex","ETHUSD",1643543453644,0.40565206,2615.9,2615.1,1.95875779]
["bitfinex","ETHUSD",1643543453884,1.59759511,2615.8,2615.1,1.95875779]
["bitfinex","ETHUSD",1643543454386,1.59759511,2615.8,2615.1,4.24108785]
["bitfinex","ETHUSD",1643543454592,1.59759511,2615.7,2615.1,4.24108785]
["bitfinex","ETHUSD",1643543454788,4.92131263,2616.3,2615.1,4.24108785]
["bitfinex","ETHUSD",1643543454789,1.59759511,2615.6,2615.1,4.24108785]
["bitfinex","ETHUSD",1643543454987,4.92131263,2616.3,2615.1,4.24108785]
["bitfinex","ETHUSD",1643543455187,1.59743782,2616.2,2615.1,4.24108785]
["bitfinex","ETHUSD",1643543456089,1.59743782,2616.2,2615.5,0.73008061]
["bitfinex","ETHUSD",1643543456293,1.59743782,2616.3,2615.6,2.57519681]
["bitfinex","ETHUSD",1643543456490,1.59743782,2616.2,2615.7,1.0]
["bitfinex","ETHUSD",1643543456789,1.59743782,2616.1,2615.7,1.3]
["bitfinex","ETHUSD",1643543456988,6.00162692,2616.7,2615.7,1.3]
["bitfinex","ETHUSD",1643543456989,0.32563485,2616.5,2615.9,1.27289392]
["bitfinex","ETHUSD",1643543457290,1.59724779,2616.4,2615.9,1.27289392]
["bitfinex","ETHUSD",1643543457489,1.59724779,2616.4,2615.9,1.57289392]
["bitfinex","ETHUSD",1643543457733,1.59724779,2616.3,2615.9,1.87289392]
["bitfinex","ETHUSD",1643543457938,1.59724779,2616.2,2615.9,1.87289392]
["bitfinex","ETHUSD",1643543458135,1.59724779,2616.1,2615.9,1.87289392]
["bitfinex","ETHUSD",1643543458435,1.59724779,2616.0,2615.9,1.87289392]
["bitfinex","ETHUSD",1643543458636,1.59724779,2616.0,2615.9,1.5117493]
["bitfinex","ETHUSD",1643543459035,0.72463692,2616.7,2615.9,1.5117493]
["bitfinex","ETHUSD",1643543459234,1.59723831,2616.6,2615.9,1.5117493]
["bitfinex","ETHUSD",1643543459636,0.40409523,2616.5,2615.9,1.5117493]
["bitfinex","ETHUSD",1643543459835,1.59723831,2616.4,2615.9,0.6]
["bitfinex","ETHUSD",1643543460036,1.59723831,2616.4,2616.0,0.3]
["bitfinex","ETHUSD",1643543460238,1.59723831,2616.3,2615.6,4.5392]
["bitfinex","ETHUSD",1643543460439,1.59723831,2616.2,2615.6,4.5392]
["bitfinex","ETHUSD",1643543460736,0.71171263,2616.6,2615.6,4.5392]
["bitfinex","ETHUSD",1643543460737,1.59723831,2616.1,2615.6,4.5392]
["bitfinex","ETHUSD",1643543460938,0.71171263,2616.5,2615.6,1.3]
["bitfinex","ETHUSD",1643543461137,1.59723831,2616.0,2615.6,1.3]
["bitfinex","ETHUSD",1643543461386,0.71171263,2616.5,2615.9,0.42228223]
["bitfinex","ETHUSD",1643543461586,0.41658561,2616.6,2615.9,0.42228223]
["bitfinex","ETHUSD",1643543461587,2.33009824,2616.6,2615.9,0.42228223]
["bitfinex","ETHUSD",1643543461788,1.59735537,2616.5,2615.9,0.42228223]
["bitfinex","ETHUSD",1643543462286,1.59735537,2616.5,2615.9,0.72228223]
["bitfinex","ETHUSD",1643543462484,1.59735537,2616.5,2615.9,1.02228223]
["bitfinex","ETHUSD",1643543464686,1.59735537,2616.5,2615.9,0.6]
["bitfinex","ETHUSD",1643543464885,1.59735537,2616.5,2615.7,0.7791977]
["bitfinex","ETHUSD",1643543464886,1.59735537,2616.5,2615.7,1.3791977]
["bitfinex","ETHUSD",1643543466337,1.59735537,2616.5,2615.7,1.7465877]
["bitfinex","ETHUSD",1643543466736,1.59735537,2616.5,2615.7,1.1465877]
["bitfinex","ETHUSD",1643543466937,1.59735537,2616.5,2615.7,1.7465877]
["bitfinex","ETHUSD",1643543467536,1.59735537,2616.5,2615.8,2.17902375]
["bitfinex","ETHUSD",1643543467837,0.72463692,2616.7,2615.8,2.24517695]
["bitfinex","ETHUSD",1643543467838,1.59735537,2616.4,2615.8,2.24517695]
["bitfinex","ETHUSD",1643543468036,1.59735537,2616.3,2615.8,1.0]
["bitfinex","ETHUSD",1643543468236,1.59735537,2616.2,2615.8,1.0]
["bitfinex","ETHUSD",1643543468437,1.59735537,2616.1,2615.7,2.7465877]
["bitfinex","ETHUSD",1643543468637,0.01292429,2616.7,2615.7,2.7465877]
["bitfinex","ETHUSD",1643543468882,1.59712778,2616.6,2616.1,0.37745154]
["bitfinex","ETHUSD",1643543469088,1.59712778,2616.6,2615.8,3.19656798]
["bitfinex","ETHUSD",1643543469287,1.59712778,2616.6,2615.7,2.3791977]
["bitfinex","ETHUSD",1643543469486,1.59712778,2616.6,2615.7,1.3791977]
["bitfinex","ETHUSD",1643543470289,1.59712778,2616.6,2615.8,0.34721577]
["bitfinex","ETHUSD",1643543472634,0.36267756,2616.5,2615.7,1.0791977]
["bitfinex","ETHUSD",1643543472842,0.36267756,2616.5,2615.7,0.3]
["bitfinex","ETHUSD",1643543473040,1.59712778,2616.4,2615.6,1.6]
["bitfinex","ETHUSD",1643543473641,1.59712778,2616.4,2615.7,0.35258545]
["bitfinex","ETHUSD",1643543474439,1.59712778,2616.4,2615.7,1.12787794]
["bitfinex","ETHUSD",1643543476890,1.59712778,2616.4,2615.7,0.77529249]
["bitfinex","ETHUSD",1643543477488,1.59712778,2616.4,2615.6,1.6]
["bitfinex","ETHUSD",1643543478490,1.59712778,2616.3,2615.6,1.6]
["bitfinex","ETHUSD",1643543478690,1.59712778,2616.2,2615.6,1.6]
["bitfinex","ETHUSD",1643543478891,1.59712778,2616.1,2615.6,1.6]
["bitfinex","ETHUSD",1643543479291,1.98616147,2616.1,2615.6,1.6]
["bitfinex","ETHUSD",1643543479494,0.38903369,2616.1,2615.6,1.6]
["bitfinex","ETHUSD",1643543479692,0.19089,2616.6,2615.6,1.6]
["bitfinex","ETHUSD",1643543479892,1.59724181,2616.5,2615.6,1.6]
["bitfinex","ETHUSD",1643543480737,0.39276882,2616.3,2615.6,1.6]
["bitfinex","ETHUSD",1643543480940,1.59591594,2616.2,2615.6,1.6]
["bitfinex","ETHUSD",1643543486187,0.19089,2616.6,2615.6,1.6]
["bitfinex","ETHUSD",1643543487631,0.43207231,2616.1,2615.6,1.6]
["bitfinex","ETHUSD",1643543488038,0.90260263,2616.6,2615.6,1.6]
["bitfinex","ETHUSD",1643543488438,0.19089,2616.6,2615.6,1.6]
["bitfinex","ETHUSD",1643543489240,0.4294357,2616.4,2615.8,0.38449082]
["bitfinex","ETHUSD",1643543489741,0.4294357,2616.4,2615.6,1.6]
["bitfinex","ETHUSD",1643543490543,0.4294357,2616.4,2615.8,0.42444481]
["bitfinex","ETHUSD",1643543491387,0.4294357,2616.4,2615.6,1.6]
["bitfinex","ETHUSD",1643543492187,0.01292429,2616.7,2615.6,1.6]
["bitfinex","ETHUSD",1643543492394,0.01292429,2616.7,2615.7,2.22057958]
["bitfinex","ETHUSD",1643543492592,0.01292429,2616.7,2615.6,1.6]
["bitfinex","ETHUSD",1643543492989,0.19089,2616.6,2615.6,1.6]
["bitfinex","ETHUSD",1643543493591,0.33781842,2616.2,2615.6,1.95917285]
["bitfinex","ETHUSD",1643543493791,0.33781842,2616.2,2615.6,1.6]
["bitfinex","ETHUSD",1643543495338,0.19089,2616.6,2615.6,4.20314602]
["bitfinex","ETHUSD",1643543496641,0.33158703,2616.3,2615.6,4.20314602]
["bitfinex","ETHUSD",1643543497245,0.33158703,2616.3,2615.6,1.97911307]
["bitfinex","ETHUSD",1643543497945,0.33158703,2616.3,2615.6,4.21116696]
["bitfinex","ETHUSD",1643543498345,0.33158703,2616.3,2615.6,1.97911307]
["bitfinex","ETHUSD",1643543498746,0.33158703,2616.3,2615.6,1.6]
["bitfinex","ETHUSD",1643543500389,0.33158703,2616.3,2615.6,4.6]
["bitfinex","ETHUSD",1643543500989,1.59712971,2616.2,2615.7,2.23548082]
["bitfinex","ETHUSD",1643543501190,1.59580383,2616.2,2615.6,6.84600044]
["bitfinex","ETHUSD",1643543501793,0.90260263,2616.6,2615.6,6.84600044]
["bitfinex","ETHUSD",1643543502856,0.71171263,2616.7,2615.9,0.40301406]
["bitfinex","ETHUSD",1643543503051,1.1425,2616.8,2615.9,0.40301406]
["bitfinex","ETHUSD",1643543503052,1.85421263,2616.8,2615.9,0.70301406]
["bitfinex","ETHUSD",1643543503253,2.25165788,2616.7,2615.9,0.70301406]
["bitfinex","ETHUSD",1643543503453,2.25165788,2616.7,2615.9,1.00301406]
["bitfinex","ETHUSD",1643543503751,2.25165788,2616.7,2616.0,0.1101175]
["bitfinex","ETHUSD",1643543504151,2.25165788,2616.7,2616.2,2.078809]
["bitfinex","ETHUSD",1643543504552,0.71171263,2616.8,2616.2,2.078809]
["bitfinex","ETHUSD",1643543505957,3.71423756,2616.9,2616.2,2.078809]
["bitfinex","ETHUSD",1643543506393,1.46257968,2616.9,2616.2,2.39812245]
["bitfinex","ETHUSD",1643543506597,0.75086705,2616.9,2616.2,2.39812245]
["bitfinex","ETHUSD",1643543507400,0.39080545,2616.8,2616.2,2.39812245]
["bitfinex","ETHUSD",1643543507600,3.2521533,2616.8,2616.2,2.078809]
["bitfinex","ETHUSD",1643543508003,0.39080545,2616.8,2616.2,2.078809]
["bitfinex","ETHUSD",1643543508200,3.23025831,2616.8,2616.2,2.078809]
["bitfinex","ETHUSD",1643543508600,0.71171263,2616.7,2616.2,2.078809]
["bitfinex","ETHUSD",1643543508803,0.39653077,2616.3,2616.2,2.078809]
["bitfinex","ETHUSD",1643543509203,0.71171263,2616.7,2616.2,2.078809]
["bitfinex","ETHUSD",1643543509402,3.05291408,2616.8,2616.2,2.078809]
["bitfinex","ETHUSD",1643543510439,0.44169367,2616.6,2616.2,2.078809]
["bitfinex","ETHUSD",1643543512039,1.46257968,2616.9,2616.2,2.078809]
["bitfinex","ETHUSD",1643543512240,1.46257968,2616.9,2616.3,0.3]
["bitfinex","ETHUSD",1643543512241,0.71171263,2616.9,2616.3,0.3]
["bitfinex","ETHUSD",1643543512447,0.71171263,2617.0,2616.3,1.3]
["bitfinex","ETHUSD",1643543512641,3.8588,2617.2,2616.3,1.3]
["bitfinex","ETHUSD",1643543512841,3.8588,2617.2,2616.3,1.31645165]
["bitfinex","ETHUSD",1643543513042,0.71171263,2617.5,2616.9,0.34049247]
["bitfinex","ETHUSD",1643543513246,7.0236,2617.8,2617.0,2.25165788]
["bitfinex","ETHUSD",1643543513446,0.7012017,2618.0,2617.0,3.27106562]
["bitfinex","ETHUSD",1643543513641,0.7012017,2618.0,2617.0,3.91532055]
["bitfinex","ETHUSD",1643543514301,1.07765552,2618.0,2617.4,0.39643612]
["bitfinex","ETHUSD",1643543514501,0.7012017,2618.0,2617.4,0.31976044]
["bitfinex","ETHUSD",1643543515103,0.7012017,2618.0,2617.4,0.01976044]
["bitfinex","ETHUSD",1643543515301,0.7012017,2618.0,2617.3,1.02206435]
["bitfinex","ETHUSD",1643543515502,0.7012017,2618.0,2617.5,0.3248975]
["bitfinex","ETHUSD",1643543515702,0.7012017,2618.0,2617.6,2.36042771]
["bitfinex","ETHUSD",1643543515906,0.7012017,2618.0,2617.6,3.49862771]
["bitfinex","ETHUSD",1643543516103,0.7012017,2618.0,2617.6,4.49862771]
["bitfinex","ETHUSD",1643543516504,0.7012017,2618.0,2617.8,0.70851942]
["bitfinex","ETHUSD",1643543516905,0.7012017,2618.0,2617.8,1.0294395]
["bitfinex","ETHUSD",1643543517105,0.7012017,2618.0,2617.8,1.3294395]
["bitfinex","ETHUSD",1643543517304,0.7012017,2618.0,2617.8,3.57758355]
["bitfinex","ETHUSD",1643543517505,0.7012017,2618.0,2617.9,1.0]
["bitfinex","ETHUSD",1643543517739,2.81716838,2619.1,2618.0,2.95]
["bitfinex","ETHUSD",1643543517940,1.41931,2619.2,2618.1,7.1392269]
["bitfinex","ETHUSD",1643543518142,3.0533,2619.3,2618.1,7.7392269]
["bitfinex","ETHUSD",1643543518342,3.0533,2619.3,2618.2,0.3]
["bitfinex","ETHUSD",1643543518545,3.0533,2619.3,2618.3,0.39732326]
["bitfinex","ETHUSD",1643543518546,0.33852519,2619.0,2618.3,0.39732326]
["bitfinex","ETHUSD",1643543518741,0.33852519,2619.0,2618.2,0.3]
["bitfinex","ETHUSD",1643543518941,3.0533,2619.3,2618.6,0.84582978]
["bitfinex","ETHUSD",1643543519141,3.0533,2619.3,2618.5,0.92783817]
["bitfinex","ETHUSD",1643543519142,8.4,2619.2,2618.5,0.92783817]
["bitfinex","ETHUSD",1643543519342,3.0533,2619.3,2618.5,1.22783817]
["bitfinex","ETHUSD",1643543519643,3.0533,2619.3,2618.5,1.52783817]
["bitfinex","ETHUSD",1643543519940,3.0533,2619.3,2618.5,0.6]
["bitfinex","ETHUSD",1643543520140,0.41140767,2618.9,2618.5,0.3]
["bitfinex","ETHUSD",1643543520341,3.0533,2619.3,2618.3,0.6]
["bitfinex","ETHUSD",1643543520544,3.0533,2619.3,2618.3,0.3]
["bitfinex","ETHUSD",1643543520743,3.0533,2619.3,2618.3,2.53519863]
["bitfinex","ETHUSD",1643543520944,3.0533,2619.3,2618.4,1.0]
["bitfinex","ETHUSD",1643543521146,1.59581252,2619.2,2618.5,2.20704]
["bitfinex","ETHUSD",1643543521396,1.59581252,2619.2,2619.1,0.70158992]
["bitfinex","ETHUSD",1643543521602,23.94851309,2619.7,2619.1,0.70158992]
["bitfinex","ETHUSD",1643543521801,1.59567831,2619.6,2619.1,1.00158992]
["bitfinex","ETHUSD",1643543522300,3.81910274,2619.6,2619.1,1.00158992]
["bitfinex","ETHUSD",1643543522499,1.59567831,2619.5,2619.1,1.00158992]
["bitfinex","ETHUSD",1643543522900,1.59567831,2619.5,2619.1,0.70158992]
["bitfinex","ETHUSD",1643543523708,2.26114967,2619.6,2619.1,0.70158992]
["bitfinex","ETHUSD",1643543523903,1.59572612,2619.5,2619.1,0.70158992]
["bitfinex","ETHUSD",1643543524603,1.59572612,2619.5,2619.3,0.03174858]
["bitfinex","ETHUSD",1643543525005,0.38831309,2619.7,2619.3,0.03174858]
["bitfinex","ETHUSD",1643543525245,0.01274925,2619.8,2619.3,0.03174858]
["bitfinex","ETHUSD",1643543525448,23.4212017,2620.0,2619.3,0.03174858]
["bitfinex","ETHUSD",1643543525743,1.5954615,2619.9,2619.3,0.03174858]
["bitfinex","ETHUSD",1643543526350,1.5954615,2619.9,2619.6,0.9258682]
["bitfinex","ETHUSD",1643543526945,2.16362118,2620.1,2620.0,0.3533368]
["bitfinex","ETHUSD",1643543527143,22.37,2620.3,2620.0,0.3533368]
["bitfinex","ETHUSD",1643543527544,2.1576911,2620.2,2620.0,0.3533368]
["bitfinex","ETHUSD",1643543528544,0.46647302,2620.4,2620.0,0.3533368]
["bitfinex","ETHUSD",1643543528749,0.27556302,2620.4,2620.0,0.3533368]
["bitfinex","ETHUSD",1643543528995,1.27692005,2620.8,2620.1,0.36939608]
["bitfinex","ETHUSD",1643543529190,1.27692005,2620.8,2620.1,0.03135287]
["bitfinex","ETHUSD",1643543529591,0.57395698,2620.8,2620.1,0.03135287]
["bitfinex","ETHUSD",1643543529793,0.57395698,2620.8,2620.2,0.73846001]
["bitfinex","ETHUSD",1643543529996,22.94395698,2620.8,2620.2,0.73846001]
["bitfinex","ETHUSD",1643543530196,2.39290045,2620.7,2620.2,0.73846001]
["bitfinex","ETHUSD",1643543530395,22.94395698,2620.8,2620.2,0.73846001]
["bitfinex","ETHUSD",1643543530999,0.57395698,2620.8,2620.2,0.73846001]
["bitfinex","ETHUSD",1643543531397,0.38304698,2620.8,2620.2,0.73846001]
["bitfinex","ETHUSD",1643543532399,22.37,2621.0,2620.2,1.03846001]
["bitfinex","ETHUSD",1643543532634,22.37,2621.0,2620.6,0.94543218]
["bitfinex","ETHUSD",1643543532840,4.04277307,2621.1,2620.2,0.3]
["bitfinex","ETHUSD",1643543532841,0.19091,2621.1,2620.2,0.3]
["bitfinex","ETHUSD",1643543533141,0.19091,2621.1,2620.1,0.03135287]
["bitfinex","ETHUSD",1643543533142,0.19091,2621.1,2620.5,0.91758062]
["bitfinex","ETHUSD",1643543533340,0.94895017,2621.4,2620.5,0.91758062]
["bitfinex","ETHUSD",1643543533341,0.70296307,2621.4,2620.8,0.37130612]
["bitfinex","ETHUSD",1643543533542,0.94895017,2621.6,2620.8,0.37130612]
["bitfinex","ETHUSD",1643543533543,0.70296307,2621.6,2620.8,0.37130612]
["bitfinex","ETHUSD",1643543533743,0.70296307,2621.6,2620.5,1.21758062]
["bitfinex","ETHUSD",1643543533944,0.19091,2621.5,2620.5,1.51758062]
["bitfinex","ETHUSD",1643543534144,0.19091,2621.5,2621.0,0.80434575]
["bitfinex","ETHUSD",1643543534341,0.19091,2621.5,2620.8,0.03100682]
["bitfinex","ETHUSD",1643543534741,0.44733777,2621.4,2620.8,0.03100682]
["bitfinex","ETHUSD",1643543535342,3.72636307,2621.7,2620.8,0.03100682]
["bitfinex","ETHUSD",1643543535343,0.70296307,2621.7,2620.8,0.03100682]
["bitfinex","ETHUSD",1643543535544,0.46647302,2621.8,2620.8,0.33100682]
["bitfinex","ETHUSD",1643543535742,0.46647302,2621.8,2620.8,0.03100682]
["bitfinex","ETHUSD",1643543535943,0.19091,2621.8,2620.8,0.03100682]
["bitfinex","ETHUSD",1643543536242,0.19091,2621.8,2621.3,0.6856083]
["bitfinex","ETHUSD",1643543537104,0.19091,2621.8,2620.8,0.03100682]
["bitfinex","ETHUSD",1643543537704,0.19091,2621.8,2621.0,0.34984157]
["bitfinex","ETHUSD",1643543538508,0.19091,2621.8,2621.6,0.76360311]
["bitfinex","ETHUSD",1643543539109,7.65,2622.0,2621.4,0.39130909]
["bitfinex","ETHUSD",1643543539312,0.8921117,2622.1,2621.7,0.80014622]
["bitfinex","ETHUSD",1643543539707,0.8921117,2622.1,2621.4,0.39130909]
["bitfinex","ETHUSD",1643543539909,0.7012017,2622.1,2621.2,0.03080916]
["bitfinex","ETHUSD",1643543540135,0.7012017,2622.1,2621.2,0.33080916]
["bitfinex","ETHUSD",1643543540540,0.7012017,2622.1,2621.2,0.03080916]
["bitfinex","ETHUSD",1643543540742,0.7012017,2622.1,2621.5,0.8996054]
["bitfinex","ETHUSD",1643543541142,1.15013599,2622.1,2621.5,0.8996054]
["bitfinex","ETHUSD",1643543541444,1.34104599,2622.1,2621.5,0.8996054]
["bitfinex","ETHUSD",1643543541845,1.34104599,2622.1,2621.2,0.03080916]
["bitfinex","ETHUSD",1643543542944,0.32017267,2621.7,2621.3,0.80370716]
["bitfinex","ETHUSD",1643543543146,0.8921117,2622.1,2621.3,0.80370716]
["bitfinex","ETHUSD",1643543543347,0.8921117,2622.1,2621.5,0.1101175]
["bitfinex","ETHUSD",1643543544188,0.8921117,2622.1,2621.7,0.7949511]
["bitfinex","ETHUSD",1643543544395,0.7012017,2622.1,2621.7,0.7949511]
["bitfinex","ETHUSD",1643543548638,3.45,2622.0,2621.6,0.83257228]
["bitfinex","ETHUSD",1643543549038,0.7012017,2622.1,2621.6,0.83257228]
["bitfinex","ETHUSD",1643543549939,0.32259893,2621.9,2621.6,0.83257228]
["bitfinex","ETHUSD",1643543550739,0.7012017,2622.1,2621.6,0.83257228]
["bitfinex","ETHUSD",1643543551797,0.7012017,2622.1,2621.6,1.19724184]
["bitfinex","ETHUSD",1643543551993,0.7012017,2622.1,2621.6,0.83257228]
["bitfinex","ETHUSD",1643543553495,0.6512017,2622.1,2621.6,0.83257228]
["bitfinex","ETHUSD",1643543554699,1.59410966,2622.0,2621.6,0.83257228]
["bitfinex","ETHUSD",1643543555241,1.59410966,2622.0,2621.6,1.43257228]
["bitfinex","ETHUSD",1643543556742,1.59410966,2622.0,2621.6,0.83257228]
["bitfinex","ETHUSD",1643543557646,0.32331911,2621.7,2621.6,0.83257228]
["bitfinex","ETHUSD",1643543557846,1.59410966,2621.9,2621.6,0.83257228]
["bitfinex","ETHUSD",1643543558049,1.59410966,2621.8,2621.6,0.83257228]
["bitfinex","ETHUSD",1643543558247,1.59410966,2621.7,2621.6,0.83257228]
["bitfinex","ETHUSD",1643543558447,1.59410966,2622.0,2621.5,0.1101175]
["bitfinex","ETHUSD",1643543558648,1.59410966,2622.0,2621.6,0.00083692]
["bitfinex","ETHUSD",1643543559090,1.59410966,2622.0,2621.4,1.65903204]
["bitfinex","ETHUSD",1643543559494,1.59410966,2622.0,2621.3,0.6]
["bitfinex","ETHUSD",1643543559495,1.59410966,2622.0,2621.7,0.86195965]
["bitfinex","ETHUSD",1643543560495,1.59410966,2622.0,2621.7,1.46195965]
["bitfinex","ETHUSD",1643543561598,0.6512017,2622.1,2621.9,6.14094]
["bitfinex","ETHUSD",1643543561801,4.05335017,2623.0,2622.1,6.15]
["bitfinex","ETHUSD",1643543561802,0.70296307,2623.0,2622.1,6.15]
["bitfinex","ETHUSD",1643543562000,1.59356394,2622.9,2622.2,2.56888484]
["bitfinex","ETHUSD",1643543562199,1.59356394,2622.8,2622.2,1.32084474]
["bitfinex","ETHUSD",1643543562502,0.00306467,2623.2,2622.0,1.38393757]
["bitfinex","ETHUSD",1643543562503,1.59356394,2622.7,2622.4,0.35242291]
["bitfinex","ETHUSD",1643543562753,1.59356394,2622.6,2622.5,0.86826892]
["bitfinex","ETHUSD",1643543562952,1.59356394,2622.6,2622.5,1.16826892]
["bitfinex","ETHUSD",1643543563154,0.70296307,2623.0,2622.9,0.89708293]
["bitfinex","ETHUSD",1643543563355,0.70296307,2623.0,2622.5,1.3]
["bitfinex","ETHUSD",1643543563555,0.70296307,2622.9,2622.5,0.3]
["bitfinex","ETHUSD",1643543563752,0.70296307,2622.9,2622.5,1.3]
["bitfinex","ETHUSD",1643543563953,0.70296307,2622.9,2622.5,0.3]
["bitfinex","ETHUSD",1643543564152,0.65296307,2622.9,2622.3,1.0]
["bitfinex","ETHUSD",1643543564353,0.65296307,2622.9,2622.4,0.74133452]
["bitfinex","ETHUSD",1643543564554,2.5425049,2623.1,2622.4,1.34133452]
["bitfinex","ETHUSD",1643543564853,0.39887002,2622.8,2622.4,1.34133452]
["bitfinex","ETHUSD",1643543565056,1.59355473,2622.7,2622.4,1.34133452]
["bitfinex","ETHUSD",1643543565255,0.94895017,2623.1,2622.4,1.34133452]
["bitfinex","ETHUSD",1643543565256,1.59355473,2622.6,2622.4,1.34133452]
["bitfinex","ETHUSD",1643543565456,1.59355473,2622.5,2622.4,1.34133452]
["bitfinex","ETHUSD",1643543565856,1.59355473,2623.1,2622.4,0.6]
["bitfinex","ETHUSD",1643543566055,1.59355473,2623.0,2622.2,0.3]
["bitfinex","ETHUSD",1643543566491,2.20087122,2623.5,2622.2,0.3]
["bitfinex","ETHUSD",1643543566492,1.59355473,2622.9,2622.2,0.3]
["bitfinex","ETHUSD",1643543566696,0.35781358,2622.5,2622.2,0.3]
["bitfinex","ETHUSD",1643543566895,1.59355473,2622.4,2622.2,1.01904927]
["bitfinex","ETHUSD",1643543567095,2.11165017,2623.2,2622.2,1.01904927]
["bitfinex","ETHUSD",1643543567096,1.59355473,2622.3,2622.2,3.25387205]
["bitfinex","ETHUSD",1643543567295,1.59355473,2622.3,2622.2,1.01904927]
["bitfinex","ETHUSD",1643543567498,1.59355473,2623.1,2622.2,2.01904927]
["bitfinex","ETHUSD",1643543567701,1.59355473,2623.0,2622.2,1.01904927]
["bitfinex","ETHUSD",1643543567896,0.34350496,2622.6,2622.2,1.01904927]
["bitfinex","ETHUSD",1643543568198,1.1627,2623.2,2622.2,1.01904927]
["bitfinex","ETHUSD",1643543568199,1.59355473,2622.5,2622.2,3.24106411]
["bitfinex","ETHUSD",1643543568397,1.35666233,2623.6,2622.2,3.24106411]
["bitfinex","ETHUSD",1643543568398,1.59355473,2622.4,2622.2,3.24106411]
["bitfinex","ETHUSD",1643543568597,0.94895017,2623.2,2622.3,1.0]
["bitfinex","ETHUSD",1643543568797,1.59359191,2623.1,2622.3,1.3]
["bitfinex","ETHUSD",1643543568998,1.59359191,2623.1,2622.3,0.3]
["bitfinex","ETHUSD",1643543569199,0.34005178,2622.8,2622.3,0.3]
["bitfinex","ETHUSD",1643543569402,2.50976233,2623.6,2622.2,2.31904927]
["bitfinex","ETHUSD",1643543569403,1.59359191,2622.7,2622.2,2.31904927]
["bitfinex","ETHUSD",1643543569601,1.59359191,2622.6,2622.3,3.41708368]
["bitfinex","ETHUSD",1643543569803,0.94895017,2623.5,2622.3,2.28358368]
["bitfinex","ETHUSD",1643543570001,1.59339996,2623.4,2622.4,1.0]
["bitfinex","ETHUSD",1643543570247,1.59339996,2623.4,2622.3,4.41708368]
["bitfinex","ETHUSD",1643543570645,0.44620361,2623.0,2622.4,0.41190285]
["bitfinex","ETHUSD",1643543570846,1.59339996,2622.9,2622.4,0.41190285]
["bitfinex","ETHUSD",1643543571045,1.59339996,2622.9,2622.6,0.67405806]
["bitfinex","ETHUSD",1643543571248,1.59339996,2622.9,2622.6,0.97405806]
["bitfinex","ETHUSD",1643543571647,1.59339996,2622.9,2622.6,1.27405806]
["bitfinex","ETHUSD",1643543576097,1.59339996,2622.9,2622.6,0.6]
["bitfinex","ETHUSD",1643543576299,1.59339996,2622.9,2622.6,0.3]
["bitfinex","ETHUSD",1643543576499,1.59339996,2622.9,2622.2,1.19094]
["bitfinex","ETHUSD",1643543576799,1.59339996,2622.9,2622.2,1.49094]
["bitfinex","ETHUSD",1643543576998,1.59339996,2622.9,2622.2,1.79094]
["bitfinex","ETHUSD",1643543577198,0.32290335,2622.6,2622.3,0.69308113]
["bitfinex","ETHUSD",1643543577399,0.70669169,2623.2,2622.3,0.69308113]
["bitfinex","ETHUSD",1643543577645,2.30009887,2623.2,2622.3,0.69308113]
["bitfinex","ETHUSD",1643543578646,0.34278619,2622.7,2622.3,0.69308113]
["bitfinex","ETHUSD",1643543578851,1.59340718,2622.6,2622.3,0.69308113]
["bitfinex","ETHUSD",1643543579247,0.70669169,2623.2,2622.2,1.08442179]
["bitfinex","ETHUSD",1643543579449,2.30003504,2623.2,2622.2,0.3]
["bitfinex","ETHUSD",1643543579653,2.30003504,2623.2,2622.1,1.2156]
["bitfinex","ETHUSD",1643543580050,0.31792305,2622.9,2622.5,0.91754164]
["bitfinex","ETHUSD",1643543580249,1.59334335,2622.8,2622.1,1.2156]
["bitfinex","ETHUSD",1643543580849,1.59334335,2622.7,2622.1,1.2156]
["bitfinex","ETHUSD",1643543581050,1.59334335,2622.6,2622.0,0.39737974]
["bitfinex","ETHUSD",1643543581251,1.59334335,2622.5,2622.0,0.39737974]
["bitfinex","ETHUSD",1643543581494,0.70669169,2623.2,2622.5,0.82605251]
["bitfinex","ETHUSD",1643543581699,0.39248421,2622.9,2622.0,1.78113017]
["bitfinex","ETHUSD",1643543581896,1.59335642,2622.8,2622.0,1.78113017]
["bitfinex","ETHUSD",1643543582798,1.59335642,2622.8,2622.5,0.73328312]
["bitfinex","ETHUSD",1643543583000,1.59335642,2622.8,2622.5,1.33328312]
["bitfinex","ETHUSD",1643543584401,1.59335642,2622.8,2622.5,0.6]
["bitfinex","ETHUSD",1643543584601,1.59335642,2622.8,2622.6,0.3]
["bitfinex","ETHUSD",1643543584901,1.59335642,2622.8,2622.2,0.6]
["bitfinex","ETHUSD",1643543585140,1.59335642,2622.8,2622.2,1.3]
["bitfinex","ETHUSD",1643543585339,0.39248421,2622.9,2622.2,0.3]
["bitfinex","ETHUSD",1643543585537,0.39248421,2622.9,2622.4,1.11204767]
["bitfinex","ETHUSD",1643543585739,0.70669169,2623.2,2622.4,1.11204767]
["bitfinex","ETHUSD",1643543585941,2.1928041,2623.3,2622.4,1.41204767]
["bitfinex","ETHUSD",1643543585942,0.70669169,2623.3,2622.4,1.41204767]
["bitfinex","ETHUSD",1643543586544,0.70669169,2623.2,2622.4,1.41204767]
["bitfinex","ETHUSD",1643543586745,0.70669169,2623.3,2622.4,1.41204767]
["bitfinex","ETHUSD",1643543587345,0.42481051,2623.0,2622.4,1.41204767]
["bitfinex","ETHUSD",1643543588350,0.42481051,2623.0,2622.4,0.6]
["bitfinex","ETHUSD",1643543588547,0.42481051,2623.0,2622.2,0.3]
["bitfinex","ETHUSD",1643543589392,0.42481051,2623.0,2622.4,0.91708909]
["bitfinex","ETHUSD",1643543589594,0.42481051,2623.0,2622.4,1.21708909]
["bitfinex","ETHUSD",1643543589793,0.42481051,2623.0,2622.4,1.51708909]
["bitfinex","ETHUSD",1643543590695,1.85149169,2623.4,2622.4,1.51708909]
["bitfinex","ETHUSD",1643543591896,1.1448,2623.4,2622.4,1.51708909]
["bitfinex","ETHUSD",1643543592100,3.20026972,2623.4,2622.4,1.51708909]
["bitfinex","ETHUSD",1643543592297,0.35331518,2622.8,2622.4,0.6]
["bitfinex","ETHUSD",1643543592500,2.08323481,2622.7,2622.2,0.3]
["bitfinex","ETHUSD",1643543592751,2.08323481,2622.7,2622.2,1.6]
["bitfinex","ETHUSD",1643543592949,2.08323481,2622.7,2622.2,0.6]
["bitfinex","ETHUSD",1643543593349,2.05680087,2622.7,2622.2,1.6]
["bitfinex","ETHUSD",1643543593551,0.35331518,2622.8,2622.2,1.6]
["bitfinex","ETHUSD",1643543594351,2.13121198,2623.3,2622.2,1.04558018]
["bitfinex","ETHUSD",1643543594550,2.13121198,2623.3,2622.2,2.04558018]
["bitfinex","ETHUSD",1643543594747,2.13121198,2623.3,2622.2,1.04558018]
["bitfinex","ETHUSD",1643543594948,2.13121198,2623.3,2622.2,2.04558018]
["bitfinex","ETHUSD",1643543595146,2.13121198,2623.3,2622.2,1.04558018]
["bitfinex","ETHUSD",1643543595346,2.13121198,2623.3,2622.2,0.6]
["bitfinex","ETHUSD",1643543595347,0.35858871,2622.9,2622.2,0.6]
["bitfinex","ETHUSD",1643543595548,0.35858871,2622.9,2622.2,1.6]
["bitfinex","ETHUSD",1643543595749,0.35858871,2622.9,2622.2,0.6]
["bitfinex","ETHUSD",1643543595948,0.35858871,2622.9,2622.2,1.6]
["bitfinex","ETHUSD",1643543596151,2.46658648,2622.9,2622.2,1.6]
["bitfinex","ETHUSD",1643543596396,2.46658648,2622.9,2622.1,1.2344]
["bitfinex","ETHUSD",1643543596597,0.39389996,2622.3,2622.1,1.2344]
["bitfinex","ETHUSD",1643543596795,2.10799777,2622.9,2621.7,4.06592128]
["bitfinex","ETHUSD",1643543596997,1.2108,2622.8,2621.7,5.26782128]
["bitfinex","ETHUSD",1643543597599,3.72529169,2623.2,2622.0,3.20468674]
["bitfinex","ETHUSD",1643543597804,3.0186,2623.2,2622.5,0.36828987]
["bitfinex","ETHUSD",1643543598201,3.0186,2623.2,2622.5,1.00122062]
["bitfinex","ETHUSD",1643543598401,0.70669169,2623.4,2622.5,1.00122062]
["bitfinex","ETHUSD",1643543598601,1.56514928,2623.5,2622.5,1.30122062]
["bitfinex","ETHUSD",1643543599101,0.85845759,2623.5,2622.5,1.30122062]
["bitfinex","ETHUSD",1643543599302,1.56514928,2623.5,2622.5,1.30122062]
["bitfinex","ETHUSD",1643543599601,0.34011347,2623.2,2622.6,0.36956448]
["bitfinex","ETHUSD",1643543600244,0.70669169,2623.6,2622.6,2.62808659]
["bitfinex","ETHUSD",1643543600444,0.70669169,2623.6,2622.7,1.0]
["bitfinex","ETHUSD",1643543600644,1.94979169,2623.7,2623.2,0.91328965]
["bitfinex","ETHUSD",1643543600848,0.70669169,2623.7,2623.1,0.94529053]
["bitfinex","ETHUSD",1643543601246,0.70669169,2623.8,2623.1,1.24529053]
["bitfinex","ETHUSD",1643543601454,1.2079,2623.9,2623.1,2.54529053]
["bitfinex","ETHUSD",1643543601455,1.09727141,2623.7,2623.1,2.54529053]
["bitfinex","ETHUSD",1643543601647,1.09727141,2623.7,2623.1,1.54529053]
["bitfinex","ETHUSD",1643543601845,1.09727141,2623.7,2623.2,1.0]
["bitfinex","ETHUSD",1643543602047,1.09727141,2623.7,2623.1,1.54529053]
["bitfinex","ETHUSD",1643543602646,1.09727141,2623.7,2623.1,0.6]
["bitfinex","ETHUSD",1643543603047,1.09727141,2623.7,2623.1,0.3]
["bitfinex","ETHUSD",1643543603248,1.09727141,2623.7,2622.9,2.7902]
["bitfinex","ETHUSD",1643543603447,0.39057972,2623.7,2622.9,2.7902]
["bitfinex","ETHUSD",1643543603646,0.39057972,2623.7,2622.9,3.47385339]
["bitfinex","ETHUSD",1643543603889,1.09727141,2623.7,2622.9,3.47385339]
["bitfinex","ETHUSD",1643543604494,1.09727141,2623.7,2622.9,2.7902]
["bitfinex","ETHUSD",1643543604495,2.08966745,2623.6,2622.9,2.7902]
["bitfinex","ETHUSD",1643543604695,0.70669169,2623.6,2622.9,2.7902]
["bitfinex","ETHUSD",1643543605493,1.59308234,2623.6,2622.9,2.7902]
["bitfinex","ETHUSD",1643543605695,2.29977403,2623.6,2622.9,3.70803036]
["bitfinex","ETHUSD",1643543605893,0.32731133,2623.3,2622.9,2.7902]
["bitfinex","ETHUSD",1643543606098,1.59308234,2623.2,2622.9,2.7902]
["bitfinex","ETHUSD",1643543606297,1.59308234,2623.2,2622.9,1.6]
["bitfinex","ETHUSD",1643543607097,1.59308234,2623.2,2622.9,0.6]
["bitfinex","ETHUSD",1643543607297,1.59308234,2623.2,2622.9,0.3]
["bitfinex","ETHUSD",1643543607499,1.59308234,2623.2,2622.6,1.87043114]
["bitfinex","ETHUSD",1643543607744,1.59308234,2623.1,2622.6,2.47043114]
["bitfinex","ETHUSD",1643543607941,1.59308234,2623.0,2622.6,2.47043114]
["bitfinex","ETHUSD",1643543608142,0.70669169,2623.6,2622.6,2.47043114]
["bitfinex","ETHUSD",1643543608342,1.59301282,2623.5,2622.6,2.47043114]
["bitfinex","ETHUSD",1643543608541,0.40495643,2623.2,2622.6,2.47043114]
["bitfinex","ETHUSD",1643543608742,1.59301282,2623.1,2622.6,2.47043114]
["bitfinex","ETHUSD",1643543611502,1.59301282,2623.0,2622.6,2.47043114]
["bitfinex","ETHUSD",1643543611704,0.741729,2623.6,2622.6,2.47043114]
["bitfinex","ETHUSD",1643543611907,1.59299256,2623.5,2622.6,2.47043114]
["bitfinex","ETHUSD",1643543613406,0.35886537,2623.0,2622.6,2.47043114]
["bitfinex","ETHUSD",1643543613606,0.741729,2623.6,2622.6,2.47043114]
["bitfinex","ETHUSD",1643543613806,1.59300426,2623.5,2622.6,2.47043114]
["bitfinex","ETHUSD",1643543614609,0.39241677,2623.2,2622.6,2.47043114]
["bitfinex","ETHUSD",1643543614806,1.59300426,2623.1,2622.6,2.47043114]
["bitfinex","ETHUSD",1643543615444,0.70669169,2623.7,2622.6,2.47043114]
["bitfinex","ETHUSD",1643543615649,2.29964574,2623.7,2622.6,2.47043114]
["bitfinex","ETHUSD",1643543615845,2.29964574,2623.7,2622.6,2.48729147]
["bitfinex","ETHUSD",1643543615846,1.59295405,2623.6,2622.6,2.48729147]
["bitfinex","ETHUSD",1643543616046,1.59295405,2623.5,2622.6,2.48729147]
["bitfinex","ETHUSD",1643543616246,0.31999998,2623.2,2622.6,2.47043114]
["bitfinex","ETHUSD",1643543616447,1.59295405,2623.1,2623.0,0.85016671]
["bitfinex","ETHUSD",1643543616649,0.98309163,2624.0,2623.0,1.15016671]
["bitfinex","ETHUSD",1643543616849,1.59274976,2623.9,2623.0,2.10303671]
["bitfinex","ETHUSD",1643543617250,1.59274976,2623.9,2623.1,0.3]
["bitfinex","ETHUSD",1643543617448,0.36811901,2623.5,2623.1,0.3]
["bitfinex","ETHUSD",1643543617648,1.59274976,2623.4,2623.1,0.3]
["bitfinex","ETHUSD",1643543617848,1.59274976,2623.9,2623.1,0.31700794]
["bitfinex","ETHUSD",1643543618048,0.13819997,2624.0,2623.1,0.31700794]
["bitfinex","ETHUSD",1643543618247,1.59266926,2623.8,2623.1,0.3]
["bitfinex","ETHUSD",1643543618447,1.59266926,2623.9,2623.1,0.3]
["bitfinex","ETHUSD",1643543618648,1.59266926,2623.7,2623.1,0.3]
["bitfinex","ETHUSD",1643543618889,1.59266926,2623.6,2623.1,0.3]
["bitfinex","ETHUSD",1643543619088,1.59266926,2623.5,2623.1,0.3]
["bitfinex","ETHUSD",1643543619290,1.59266926,2623.4,2623.1,0.3]
["bitfinex","ETHUSD",1643543619896,1.59266926,2623.4,2623.1,0.31659449]
["bitfinex","ETHUSD",1643543620094,0.34557223,2623.5,2623.1,0.3]
["bitfinex","ETHUSD",1643543620296,0.13819997,2624.0,2623.2,0.01739105]
["bitfinex","ETHUSD",1643543620495,1.59256857,2623.9,2623.2,0.10114148]
["bitfinex","ETHUSD",1643543620695,1.59256857,2623.8,2623.2,0.01739105]
["bitfinex","ETHUSD",1643543620894,1.59256857,2623.7,2623.2,0.01739105]
["bitfinex","ETHUSD",1643543621094,1.59256857,2623.6,2623.2,0.01739105]
["bitfinex","ETHUSD",1643543621296,1.40789339,2624.2,2623.2,0.01739105]
["bitfinex","ETHUSD",1643543621495,0.44255351,2623.6,2623.1,2.50444905]
["bitfinex","ETHUSD",1643543621695,0.7012017,2624.2,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543621896,1.59249226,2624.1,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543622296,0.7012017,2624.2,2623.7,0.08375043]
["bitfinex","ETHUSD",1643543622499,0.7012017,2624.2,2623.7,0.10117905]
["bitfinex","ETHUSD",1643543622744,0.7012017,2624.2,2623.9,0.68005155]
["bitfinex","ETHUSD",1643543622947,0.7012017,2624.2,2623.9,0.98005155]
["bitfinex","ETHUSD",1643543623146,0.7012017,2624.2,2623.9,0.6]
["bitfinex","ETHUSD",1643543623344,0.7012017,2624.2,2623.7,0.38375043]
["bitfinex","ETHUSD",1643543624148,0.7012017,2624.2,2623.8,0.93768119]
["bitfinex","ETHUSD",1643543624447,0.7012017,2624.2,2623.8,1.23768119]
["bitfinex","ETHUSD",1643543625449,1.04512411,2624.2,2623.8,1.23768119]
["bitfinex","ETHUSD",1643543625649,0.7012017,2624.2,2623.8,1.23768119]
["bitfinex","ETHUSD",1643543626393,0.7012017,2624.2,2623.8,2.19024119]
["bitfinex","ETHUSD",1643543626598,0.7012017,2624.2,2623.8,3.19024119]
["bitfinex","ETHUSD",1643543626799,0.69999232,2624.2,2623.9,0.01860247]
["bitfinex","ETHUSD",1643543627002,0.69999232,2624.2,2623.9,0.31860247]
["bitfinex","ETHUSD",1643543627400,0.69999232,2624.2,2624.0,0.08375043]
["bitfinex","ETHUSD",1643543628100,0.69999232,2624.2,2623.9,1.31860247]
["bitfinex","ETHUSD",1643543629404,0.69999232,2624.2,2624.0,0.08375043]
["bitfinex","ETHUSD",1643543629901,0.69999232,2624.2,2623.9,0.31860247]
["bitfinex","ETHUSD",1643543630144,0.69999232,2624.2,2623.9,2.20524433]
["bitfinex","ETHUSD",1643543630544,0.69999232,2624.2,2624.0,0.38046564]
["bitfinex","ETHUSD",1643543630743,0.69999232,2624.2,2624.1,11.45600012]
["bitfinex","ETHUSD",1643543630948,0.00306467,2625.4,2624.2,5.82307142]
["bitfinex","ETHUSD",1643543631145,1.59202968,2625.4,2624.6,0.97071917]
["bitfinex","ETHUSD",1643543631347,0.74153731,2625.2,2624.6,0.97071917]
["bitfinex","ETHUSD",1643543631546,0.74153731,2625.2,2624.6,0.01834917]
["bitfinex","ETHUSD",1643543631745,1.63521225,2625.1,2624.4,1.92355773]
["bitfinex","ETHUSD",1643543631947,0.04320018,2625.1,2624.4,4.12235459]
["bitfinex","ETHUSD",1643543632147,0.04263176,2625.0,2624.4,4.12235459]
["bitfinex","ETHUSD",1643543632350,0.04263176,2625.0,2624.6,0.95236]
["bitfinex","ETHUSD",1643543632547,0.40748568,2625.3,2624.6,0.96957625]
["bitfinex","ETHUSD",1643543632548,0.40368462,2624.9,2624.6,0.96957625]
["bitfinex","ETHUSD",1643543632947,0.04149491,2624.8,2624.6,0.96957625]
["bitfinex","ETHUSD",1643543633150,0.04149491,2624.8,2624.6,1.56957625]
["bitfinex","ETHUSD",1643543633348,0.04092649,2624.7,2624.6,1.56957625]
["bitfinex","ETHUSD",1643543633548,0.04092649,2624.7,2624.6,1.55236]
["bitfinex","ETHUSD",1643543633750,0.04149491,2624.8,2624.6,1.55236]
["bitfinex","ETHUSD",1643543633992,0.04092649,2624.7,2624.6,1.55236]
["bitfinex","ETHUSD",1643543637301,0.04092649,2624.7,2624.6,1.50236]
["bitfinex","ETHUSD",1643543639051,0.04092649,2624.7,2624.6,0.55]
["bitfinex","ETHUSD",1643543639252,0.04092649,2624.7,2624.5,3.80315409]
["bitfinex","ETHUSD",1643543639452,0.04092649,2624.7,2624.5,1.61746804]
["bitfinex","ETHUSD",1643543639653,0.04035807,2624.6,2624.5,1.6]
["bitfinex","ETHUSD",1643543640251,0.04035807,2624.6,2624.5,3.8682128]
["bitfinex","ETHUSD",1643543640855,0.04035807,2624.6,2624.5,1.6]
["bitfinex","ETHUSD",1643543641501,0.04035807,2624.6,2624.2,3.131]
["bitfinex","ETHUSD",1643543641697,0.04035807,2624.6,2623.6,3.26934926]
["bitfinex","ETHUSD",1643543641897,0.04035807,2624.6,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543641898,0.23126807,2624.6,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543642097,1.59231324,2624.5,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543642495,0.73750824,2624.0,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543642697,0.31812233,2623.9,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543643701,1.48492233,2623.9,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543644402,0.31812233,2623.9,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543646169,1.2588727,2623.9,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543646568,0.31812233,2623.9,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543649797,0.84539937,2623.8,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543650403,0.31812233,2623.9,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543653751,0.90354957,2623.8,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543661753,0.9024887,2623.8,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543664304,0.31812233,2623.9,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543665707,1.15449011,2623.9,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543665909,1.59256521,2623.8,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543666308,0.31812233,2623.9,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543667308,1.04229559,2623.9,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543668661,0.31812233,2623.9,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543668863,7.25805807,2624.6,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543669065,1.59230593,2624.3,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543669862,0.39676054,2624.0,2623.6,2.51389908]
["bitfinex","ETHUSD",1643543670062,0.39676054,2624.0,2623.7,0.84758753]
["bitfinex","ETHUSD",1643543670262,0.39676054,2624.0,2623.7,1.84758753]
["bitfinex","ETHUSD",1643543670864,0.39676054,2624.0,2623.7,0.84758753]
["bitfinex","ETHUSD",1643543672308,0.39676054,2624.0,2623.6,0.60154926]
["bitfinex","ETHUSD",1643543672505,0.39676054,2624.0,2623.6,0.30154926]
["bitfinex","ETHUSD",1643543672906,0.39676054,2624.0,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543673512,3.38821,2624.7,2623.6,3.16095134]
["bitfinex","ETHUSD",1643543673513,3.1973,2624.7,2623.6,3.16095134]
["bitfinex","ETHUSD",1643543673710,4.3552,2624.7,2623.6,3.17766555]
["bitfinex","ETHUSD",1643543673909,1.59216545,2624.6,2623.7,1.0]
["bitfinex","ETHUSD",1643543674108,1.59216545,2624.6,2623.8,2.25175055]
["bitfinex","ETHUSD",1643543674507,0.36814614,2624.2,2623.8,2.25175055]
["bitfinex","ETHUSD",1643543674909,0.36814614,2624.2,2623.7,1.6]
["bitfinex","ETHUSD",1643543675149,0.36814614,2624.2,2623.7,0.6]
["bitfinex","ETHUSD",1643543675349,0.36814614,2624.2,2623.8,2.22998216]
["bitfinex","ETHUSD",1643543675549,0.36814614,2624.2,2623.8,3.22998216]
["bitfinex","ETHUSD",1643543675850,4.3552,2624.7,2623.8,3.52998216]
["bitfinex","ETHUSD",1643543676054,1.59212024,2624.6,2623.8,3.52998216]
["bitfinex","ETHUSD",1643543677053,0.31682101,2624.3,2623.8,3.52998216]
["bitfinex","ETHUSD",1643543678557,4.3552,2624.7,2623.8,3.52998216]
["bitfinex","ETHUSD",1643543678756,1.59207206,2624.6,2623.8,3.52998216]
["bitfinex","ETHUSD",1643543679598,0.43667506,2624.5,2624.0,0.82344427]
["bitfinex","ETHUSD",1643543679801,4.3552,2624.7,2624.1,0.3]
["bitfinex","ETHUSD",1643543680000,2.01585193,2625.0,2624.1,0.3]
["bitfinex","ETHUSD",1643543680201,0.77395193,2625.0,2624.2,2.19765403]
["bitfinex","ETHUSD",1643543680401,0.04206334,2624.9,2624.2,2.5152778]
["bitfinex","ETHUSD",1643543680598,1.59199844,2624.8,2624.2,2.5152778]
["bitfinex","ETHUSD",1643543680800,1.63349335,2624.8,2624.3,1.0]
["bitfinex","ETHUSD",1643543681000,0.36781546,2624.5,2624.3,0.6]
["bitfinex","ETHUSD",1643543681205,0.36781546,2624.5,2624.2,2.16434213]
["bitfinex","ETHUSD",1643543681401,0.04092649,2624.7,2624.1,1.6]
["bitfinex","ETHUSD",1643543681600,0.04092649,2624.7,2624.2,2.1942763]
["bitfinex","ETHUSD",1643543681802,0.04035807,2624.6,2624.2,2.1942763]
["bitfinex","ETHUSD",1643543682002,0.04035807,2624.6,2624.2,3.1942763]
["bitfinex","ETHUSD",1643543682199,0.04035807,2624.6,2624.2,2.1942763]
["bitfinex","ETHUSD",1643543682401,0.04035807,2624.6,2624.2,3.1942763]
["bitfinex","ETHUSD",1643543683048,0.04035807,2624.6,2624.2,3.21132598]
["bitfinex","ETHUSD",1643543683248,0.40215093,2624.4,2624.2,3.21132598]
["bitfinex","ETHUSD",1643543683647,0.40215093,2624.4,2624.3,2.21185765]
["bitfinex","ETHUSD",1643543683850,0.40215093,2624.4,2624.2,1.0]
["bitfinex","ETHUSD",1643543683851,0.04035807,2624.6,2624.2,1.0]
["bitfinex","ETHUSD",1643543684049,0.04035807,2624.6,2624.3,2.18972591]
["bitfinex","ETHUSD",1643543684450,0.04035807,2624.6,2624.3,3.18972591]
["bitfinex","ETHUSD",1643543684451,0.03889875,2624.6,2624.3,3.18972591]
["bitfinex","ETHUSD",1643543684657,0.03889875,2624.6,2624.3,2.78972591]
["bitfinex","ETHUSD",1643543684850,0.03889875,2624.6,2624.4,1.0]
["bitfinex","ETHUSD",1643543685453,0.03889875,2624.6,2624.3,0.6]
["bitfinex","ETHUSD",1643543685651,0.03889875,2624.6,2624.3,2.83710503]
["bitfinex","ETHUSD",1643543685853,0.03889875,2624.6,2624.4,1.1971]
["bitfinex","ETHUSD",1643543686051,0.03889875,2624.6,2624.5,8.94749848]
["bitfinex","ETHUSD",1643543686501,0.03889875,2624.6,2624.5,3.84749848]
["bitfinex","ETHUSD",1643543686701,0.03889875,2624.6,2624.5,4.85]
["bitfinex","ETHUSD",1643543687104,0.03889875,2624.6,2624.5,7.05304077]
["bitfinex","ETHUSD",1643543691651,0.03889875,2624.6,2624.5,3.80304077]
["bitfinex","ETHUSD",1643543692253,0.03889875,2624.6,2624.5,1.6]
["bitfinex","ETHUSD",1643543692456,0.03889875,2624.6,2624.5,0.6]
["bitfinex","ETHUSD",1643543692653,0.03889875,2624.6,2624.5,1.6]
["bitfinex","ETHUSD",1643543692853,0.03889875,2624.6,2624.5,1.0]
["bitfinex","ETHUSD",1643543693153,0.03889875,2624.6,2624.4,1.1971]
["bitfinex","ETHUSD",1643543693554,0.03889875,2624.6,2624.1,3.8273]
["bitfinex","ETHUSD",1643543693751,0.03889875,2624.6,2624.0,4.12406953]
["bitfinex","ETHUSD",1643543694003,0.03889875,2624.6,2624.1,1.1396]
["bitfinex","ETHUSD",1643543694202,0.03889875,2624.6,2624.2,2.26672679]
["bitfinex","ETHUSD",1643543694603,0.03889875,2624.6,2624.2,3.86672679]
["bitfinex","ETHUSD",1643543695006,0.39784883,2624.5,2624.2,3.86672679]
["bitfinex","ETHUSD",1643543695403,0.03889875,2624.6,2624.3,0.95238]
["bitfinex","ETHUSD",1643543695604,0.03889875,2624.6,2624.4,2.43840933]
["bitfinex","ETHUSD",1643543695806,0.03889875,2624.6,2624.4,4.27610933]
["bitfinex","ETHUSD",1643543696106,0.03889875,2624.6,2624.5,3.19063301]
["bitfinex","ETHUSD",1643543696507,0.03889875,2624.6,2624.5,1.0]
["bitfinex","ETHUSD",1643543696704,0.03889875,2624.6,2624.4,5.08730939]
["bitfinex","ETHUSD",1643543696906,0.03889875,2624.6,2624.4,4.08730939]
["bitfinex","ETHUSD",1643543697207,0.03889875,2624.6,2624.5,1.0]
["bitfinex","ETHUSD",1643543697648,0.03889875,2624.6,2624.5,4.65]
["bitfinex","ETHUSD",1643543697850,0.03889875,2624.6,2624.5,1.0]
["bitfinex","ETHUSD",1643543698050,0.03889875,2624.6,2624.4,2.8377]
["bitfinex","ETHUSD",1643543698251,0.03889875,2624.6,2624.5,7.74294665]
["bitfinex","ETHUSD",1643543698450,0.03889875,2624.6,2624.5,8.74294665]
["bitfinex","ETHUSD",1643543699254,0.03889875,2624.6,2624.5,3.24294665]
["bitfinex","ETHUSD",1643543699452,0.03889875,2624.6,2624.5,1.0]
["bitfinex","ETHUSD",1643543699850,0.03889875,2624.6,2624.4,2.8377]
["bitfinex","ETHUSD",1643543700051,0.03889875,2624.6,2624.4,1.8377]
["bitfinex","ETHUSD",1643543700261,0.03889875,2624.6,2624.5,4.7]
["bitfinex","ETHUSD",1643543700550,0.03889875,2624.6,2624.5,1.0]
["bitfinex","ETHUSD",1643543700950,0.03889875,2624.6,2624.4,2.8377]
["bitfinex","ETHUSD",1643543701151,0.03889875,2624.6,2624.4,1.8377]
["bitfinex","ETHUSD",1643543701398,0.03889875,2624.6,2624.5,1.0]
["bitfinex","ETHUSD",1643543701601,0.03889875,2624.6,2624.4,2.8377]
["bitfinex","ETHUSD",1643543701802,0.03889875,2624.6,2624.4,1.8377]
["bitfinex","ETHUSD",1643543702002,0.03889875,2624.6,2624.5,1.0]
["bitfinex","ETHUSD",1643543702204,0.03889875,2624.6,2624.4,2.8377]
["bitfinex","ETHUSD",1643543702402,0.03889875,2624.6,2624.4,1.2377]
["bitfinex","ETHUSD",1643543702604,0.03889875,2624.6,2623.9,3.2334]
["bitfinex","ETHUSD",1643543702605,0.39321684,2624.5,2623.9,3.2334]
["bitfinex","ETHUSD",1643543703804,0.39321684,2624.5,2623.9,3.96456869]
["bitfinex","ETHUSD",1643543704005,0.39321684,2624.5,2624.0,1.0]
["bitfinex","ETHUSD",1643543704208,0.03889875,2624.6,2624.0,1.0]
["bitfinex","ETHUSD",1643543704406,0.03889875,2624.6,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543704804,1.20369875,2624.6,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543705005,3.40249561,2624.6,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543705459,0.35729134,2624.0,2623.6,0.00154926]
["bitfinex","ETHUSD",1643543705649,3.40249561,2624.6,2623.6,0.00247696]
["bitfinex","ETHUSD",1643543706251,3.40128306,2624.6,2623.6,0.00247696]
["bitfinex","ETHUSD",1643543707052,0.33893343,2624.3,2623.6,0.00247696]
["bitfinex","ETHUSD",1643543707351,1.2024862,2624.6,2623.6,0.00247696]
["bitfinex","ETHUSD",1643543708151,3.27832113,2624.6,2623.6,0.00247696]
["bitfinex","ETHUSD",1643543708352,0.4184295,2624.3,2623.6,0.00247696]
["bitfinex","ETHUSD",1643543709402,1.19771395,2624.3,2623.6,0.00247696]
["bitfinex","ETHUSD",1643543710000,0.4184295,2624.3,2623.6,0.00247696]
["bitfinex","ETHUSD",1643543710202,0.4184295,2624.3,2623.6,0.08681721]
["bitfinex","ETHUSD",1643543710404,1.2024862,2624.6,2623.6,0.08681721]
["bitfinex","ETHUSD",1643543711208,2.13095741,2624.6,2623.6,0.08681721]
["bitfinex","ETHUSD",1643543711606,0.35793975,2624.3,2623.6,0.08681721]
["bitfinex","ETHUSD",1643543712641,1.1648,2624.6,2623.6,0.08681721]
["bitfinex","ETHUSD",1643543713851,1.52231469,2624.6,2623.9,0.89754352]
["bitfinex","ETHUSD",1643543714050,0.35751469,2624.6,2623.9,1.19847122]
["bitfinex","ETHUSD",1643543714450,0.35751469,2624.6,2623.9,0.6009277]
["bitfinex","ETHUSD",1643543714751,0.35751469,2624.6,2623.9,0.3009277]
["bitfinex","ETHUSD",1643543716623,2.05070837,2624.5,2623.9,0.3009277]
["bitfinex","ETHUSD",1643543716824,0.35751469,2624.6,2623.9,0.3009277]
["bitfinex","ETHUSD",1643543717025,2.04739937,2624.5,2623.9,0.3009277]
["bitfinex","ETHUSD",1643543717224,0.35751469,2624.6,2623.9,0.3009277]
["bitfinex","ETHUSD",1643543717624,3.67855036,2624.5,2623.9,0.0009277]
["bitfinex","ETHUSD",1643543717924,1.59208011,2624.4,2623.9,0.0009277]
["bitfinex","ETHUSD",1643543718328,2.28551603,2624.7,2623.9,0.0009277]
["bitfinex","ETHUSD",1643543718527,1.59202583,2624.6,2623.9,0.0009277]
["bitfinex","ETHUSD",1643543718925,0.95391767,2624.4,2623.9,0.0009277]
["bitfinex","ETHUSD",1643543719325,2.5072149,2624.8,2623.9,0.0009277]
["bitfinex","ETHUSD",1643543719529,1.59208641,2624.7,2623.9,0.0009277]
["bitfinex","ETHUSD",1643543720352,1.59208641,2624.7,2624.2,0.35755441]
["bitfinex","ETHUSD",1643543720545,1.59208641,2624.6,2624.2,0.35848211]
["bitfinex","ETHUSD",1643543720746,4.47651,2624.9,2624.2,0.35848211]
["bitfinex","ETHUSD",1643543720948,1.59198611,2624.8,2624.2,0.65848211]
["bitfinex","ETHUSD",1643543721550,1.59198611,2624.8,2624.3,0.91789045]
["bitfinex","ETHUSD",1643543721753,4.2856,2624.9,2624.3,1.21881815]
["bitfinex","ETHUSD",1643543721951,7.72141406,2625.1,2624.3,1.21881815]
["bitfinex","ETHUSD",1643543721952,1.59185856,2624.8,2624.3,1.21881815]
["bitfinex","ETHUSD",1643543722152,7.32,2625.1,2624.3,1.21881815]
["bitfinex","ETHUSD",1643543722354,1.59185625,2625.0,2624.3,1.21881815]
["bitfinex","ETHUSD",1643543722752,1.59185625,2625.0,2624.3,0.3009277]
["bitfinex","ETHUSD",1643543722952,1.59185625,2625.0,2624.3,0.0009277]
["bitfinex","ETHUSD",1643543723152,4.1000447,2625.0,2624.3,0.0009277]
["bitfinex","ETHUSD",1643543723354,1.59185625,2624.9,2624.3,0.0009277]
["bitfinex","ETHUSD",1643543724803,1.59185625,2624.8,2624.3,0.0009277]
["bitfinex","ETHUSD",1643543725004,7.32,2625.1,2624.3,0.0009277]
["bitfinex","ETHUSD",1643543725209,1.59182861,2625.0,2624.3,0.0009277]
["bitfinex","ETHUSD",1643543725608,1.59182861,2625.0,2624.5,0.86002611]
["bitfinex","ETHUSD",1643543725909,1.59182861,2625.0,2624.5,0.0009277]
["bitfinex","ETHUSD",1643543726308,3.71145804,2625.0,2624.5,0.0009277]
["bitfinex","ETHUSD",1643543726508,1.59182861,2624.9,2624.5,0.0009277]
["bitfinex","ETHUSD",1643543726907,2.76071253,2624.9,2624.5,0.0009277]
["bitfinex","ETHUSD",1643543727107,2.11962943,2625.0,2624.5,0.0009277]
["bitfinex","ETHUSD",1643543729151,7.32,2625.1,2624.5,0.0009277]
["bitfinex","ETHUSD",1643543729751,2.08974184,2625.0,2624.5,0.0009277]
["bitfinex","ETHUSD",1643543730557,7.32,2625.1,2624.5,0.0009277]
["bitfinex","ETHUSD",1643543732503,2.04285999,2625.0,2624.5,0.0009277]
["bitfinex","ETHUSD",1643543734210,0.20329729,2624.9,2624.5,0.0009277]
["bitfinex","ETHUSD",1643543734407,1.36769729,2624.9,2624.5,0.0009277]
["bitfinex","ETHUSD",1643543735008,2.16505273,2624.9,2624.5,0.0009277]
["bitfinex","ETHUSD",1643543735567,1.35531,2624.9,2624.5,0.0009277]
["bitfinex","ETHUSD",1643543736270,2.31985473,2624.8,2624.5,0.0009277]
["bitfinex","ETHUSD",1643543737672,4.18801909,2624.6,2624.5,0.0009277]
["bitfinex","ETHUSD",1643543737871,2.93568329,2624.6,2624.5,0.0009277]
["bitfinex","ETHUSD",1643543738469,2.39599054,2624.8,2624.5,0.0009277]
["bitfinex","ETHUSD",1643543738670,2.38401351,2624.8,2624.5,0.0009277]
["bitfinex","ETHUSD",1643543739906,2.38401351,2624.8,2623.8,0.68457192]
["bitfinex","ETHUSD",1643543740106,2.10410346,2624.9,2623.8,0.68549962]
["bitfinex","ETHUSD",1643543740505,2.10410346,2624.9,2623.8,1.83219962]
["bitfinex","ETHUSD",1643543740506,2.07293011,2624.8,2623.8,1.83219962]
["bitfinex","ETHUSD",1643543740707,2.10410346,2624.9,2623.8,1.83219962]
["bitfinex","ETHUSD",1643543740906,2.10410346,2624.9,2623.8,2.83219962]
["bitfinex","ETHUSD",1643543742107,2.07241906,2624.8,2623.8,2.83049962]
["bitfinex","ETHUSD",1643543742307,2.0728881,2624.8,2623.8,2.83049962]
["bitfinex","ETHUSD",1643543742508,0.34212229,2624.4,2623.8,2.83049962]
["bitfinex","ETHUSD",1643543742951,2.0728881,2624.8,2623.8,2.83049962]
["bitfinex","ETHUSD",1643543743252,2.10410346,2624.9,2623.8,2.83049962]
["bitfinex","ETHUSD",1643543743453,1.1644,2624.9,2623.8,2.83049962]
["bitfinex","ETHUSD",1643543744255,2.46758857,2624.8,2623.8,1.53219962]
["bitfinex","ETHUSD",1643543744656,2.09631056,2624.8,2624.1,0.73486818]
["bitfinex","ETHUSD",1643543744857,2.09631056,2624.8,2624.1,0.73579588]
["bitfinex","ETHUSD",1643543745257,1.09631056,2624.8,2624.1,0.73579588]
["bitfinex","ETHUSD",1643543745459,1.1644,2624.9,2624.1,0.73579588]
["bitfinex","ETHUSD",1643543745659,1.1644,2624.9,2624.1,1.33579588]
["bitfinex","ETHUSD",1643543745859,1.1644,2624.9,2624.6,0.37986646]
["bitfinex","ETHUSD",1643543746059,3.2432,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543746264,0.73995469,2625.0,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543746909,1.5918872,2624.9,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543749010,1.5918872,2624.8,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543749214,5.6659176,2625.2,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543749215,1.5918872,2624.7,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543749410,1.63241551,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543749615,1.5918872,2625.0,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543751855,0.04052831,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543755415,2.10867802,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543755616,2.1800721,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543756816,0.84939223,2624.8,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543758059,2.53745973,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543758260,2.43260396,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543758860,0.19091,2625.0,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543759161,2.43260396,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543759361,0.93704658,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543759562,0.04052831,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543759966,2.09789675,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543760164,0.04052831,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543761806,2.10759605,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543762007,0.04052831,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543763510,2.17299229,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543764810,2.12299229,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543766660,0.83132518,2624.9,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543766857,2.11565859,2624.8,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543767057,2.30053296,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543767256,5.74671598,2625.2,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543767457,5.04002429,2625.2,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543767661,2.13439007,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543768457,0.75126013,2625.0,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543768898,2.22799499,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543769300,5.74671598,2625.2,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543769499,5.04002429,2625.2,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543770311,0.7917501,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543771108,5.04002429,2625.2,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543771808,2.09429839,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543772109,3.6860592,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543772309,1.59176081,2625.0,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543773161,1.59176081,2624.9,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543773362,1.59176081,2624.8,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543773564,1.59176081,2624.7,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543773762,1.59176081,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543773964,1.59176081,2625.0,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543774174,5.82771411,2625.2,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543774175,1.59176081,2624.9,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543774373,1.59176081,2624.8,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543774573,5.82771411,2625.2,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543774775,1.59172685,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543779720,3.69034119,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543779921,1.59172685,2625.0,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543780551,1.59172685,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543780951,1.59172685,2624.9,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543781151,5.04002429,2625.2,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543781356,1.5917109,2625.1,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543784917,3.58590883,2625.9,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543784918,0.70669169,2625.8,2624.6,0.0009277]
["bitfinex","ETHUSD",1643543785114,0.70669169,2625.8,2624.6,1.2404277]
["bitfinex","ETHUSD",1643543785115,3.43292598,2625.8,2624.6,1.2404277]
["bitfinex","ETHUSD",1643543785319,1.59153429,2625.7,2624.6,2.2404277]
["bitfinex","ETHUSD",1643543785519,0.94895017,2626.2,2625.8,0.76680535]
["bitfinex","ETHUSD",1643543785520,0.36118884,2626.2,2625.8,0.76680535]
["bitfinex","ETHUSD",1643543785718,1.59121946,2626.1,2625.8,0.76680535]
["bitfinex","ETHUSD",1643543785920,1.59121946,2626.1,2625.8,1.36680535]
["bitfinex","ETHUSD",1643543786216,1.59121946,2626.0,2625.8,1.36680535]
["bitfinex","ETHUSD",1643543786416,0.7012017,2626.3,2625.8,1.38438373]
["bitfinex","ETHUSD",1643543786417,1.59121946,2625.9,2625.8,1.38438373]
["bitfinex","ETHUSD",1643543786617,0.7012017,2626.3,2625.9,8.75]
["bitfinex","ETHUSD",1643543786920,8.7378394,2627.3,2625.9,8.75]
["bitfinex","ETHUSD",1643543786921,0.00305808,2627.4,2626.1,0.47372171]
["bitfinex","ETHUSD",1643543787117,0.00305808,2627.4,2627.1,0.84240879]
["bitfinex","ETHUSD",1643543787318,0.00305808,2627.4,2627.1,1.44240879]
["bitfinex","ETHUSD",1643543787518,0.65669169,2627.8,2627.1,1.44240879]
["bitfinex","ETHUSD",1643543787961,0.19091,2627.9,2627.1,1.44240879]
["bitfinex","ETHUSD",1643543789461,0.19091,2627.9,2627.1,2.44240879]
["bitfinex","ETHUSD",1643543789660,0.20602876,2627.7,2627.1,1.44240879]
["bitfinex","ETHUSD",1643543789862,0.20602876,2627.7,2627.1,1.14240879]
["bitfinex","ETHUSD",1643543790264,0.39693876,2627.7,2627.1,0.02107663]
["bitfinex","ETHUSD",1643543790466,0.39693876,2627.7,2626.6,3.64888175]
["bitfinex","ETHUSD",1643543790467,0.40986986,2627.7,2626.6,0.32014316]
["bitfinex","ETHUSD",1643543790669,0.40986986,2627.7,2626.3,5.29938804]
["bitfinex","ETHUSD",1643543790670,0.2038411,2627.7,2626.4,2.18786068]
["bitfinex","ETHUSD",1643543790868,0.2038411,2627.7,2626.4,0.00092732]
["bitfinex","ETHUSD",1643543791068,0.2038411,2627.7,2626.4,2.188788]
["bitfinex","ETHUSD",1643543791269,0.19091,2628.0,2626.4,2.188788]
["bitfinex","ETHUSD",1643543791504,0.19091,2628.0,2626.3,3.13211042]
["bitfinex","ETHUSD",1643543791709,0.19091,2628.0,2627.6,0.39282858]
["bitfinex","ETHUSD",1643543791909,0.19091,2628.0,2626.3,5.30587347]
["bitfinex","ETHUSD",1643543792106,0.19091,2628.0,2626.4,1.0]
["bitfinex","ETHUSD",1643543792308,0.19091,2628.0,2626.4,1.3]
["bitfinex","ETHUSD",1643543792908,0.70624326,2627.7,2626.8,0.92449202]
["bitfinex","ETHUSD",1643543793109,0.19091,2628.0,2626.9,0.44978652]
["bitfinex","ETHUSD",1643543793309,0.19091,2628.0,2626.9,0.74978652]
["bitfinex","ETHUSD",1643543793709,0.19091,2628.0,2626.9,0.44978652]
["bitfinex","ETHUSD",1643543794209,0.93146591,2627.6,2626.8,0.92449202]
["bitfinex","ETHUSD",1643543794409,1.12237591,2627.6,2626.8,0.92449202]
["bitfinex","ETHUSD",1643543795010,0.19091,2627.6,2626.8,0.92449202]
["bitfinex","ETHUSD",1643543795456,0.19091,2627.6,2627.1,0.37625569]
["bitfinex","ETHUSD",1643543796659,0.19091,2628.0,2626.8,1.22449202]
["bitfinex","ETHUSD",1643543796859,0.19091,2628.0,2626.8,1.52449202]
["bitfinex","ETHUSD",1643543797066,0.84450261,2627.9,2626.8,1.52449202]
["bitfinex","ETHUSD",1643543797262,2.15840703,2627.8,2626.8,1.52449202]
["bitfinex","ETHUSD",1643543797662,0.79450261,2627.9,2626.8,1.52449202]
["bitfinex","ETHUSD",1643543797861,0.79450261,2627.9,2626.9,0.31590094]
["bitfinex","ETHUSD",1643543797862,0.19091,2627.8,2626.9,0.31590094]
["bitfinex","ETHUSD",1643543798906,0.19091,2627.8,2626.8,2.52449202]
["bitfinex","ETHUSD",1643543799113,0.19091,2627.8,2626.9,2.19682732]
["bitfinex","ETHUSD",1643543799307,0.19091,2627.8,2626.9,2.20309837]
["bitfinex","ETHUSD",1643543799507,0.79450261,2627.9,2626.9,1.0]
["bitfinex","ETHUSD",1643543799907,7.32,2628.1,2627.3,0.44664216]
["bitfinex","ETHUSD",1643543800511,7.32,2628.1,2627.3,0.3]
["bitfinex","ETHUSD",1643543801010,0.87608687,2627.9,2627.0,1.0]
["bitfinex","ETHUSD",1643543801413,0.82608687,2627.9,2626.9,1.3]
["bitfinex","ETHUSD",1643543801614,0.19091,2628.0,2627.2,0.38565338]
["bitfinex","ETHUSD",1643543801813,7.32,2628.1,2627.6,0.41355746]
["bitfinex","ETHUSD",1643543802211,7.32,2628.1,2626.9,3.58703181]
["bitfinex","ETHUSD",1643543802661,7.32,2628.1,2627.0,2.27656406]
["bitfinex","ETHUSD",1643543803075,0.86521085,2627.9,2627.0,3.27656406]
["bitfinex","ETHUSD",1643543803266,0.86521085,2627.9,2627.1,0.44026136]
["bitfinex","ETHUSD",1643543803467,7.32,2628.1,2627.2,2.21384095]
["bitfinex","ETHUSD",1643543803666,7.32,2628.1,2627.2,0.3]
["bitfinex","ETHUSD",1643543803866,7.32,2628.1,2627.2,1.0]
["bitfinex","ETHUSD",1643543804065,7.32,2628.1,2627.1,2.04026136]
["bitfinex","ETHUSD",1643543804269,7.32,2628.1,2627.1,1.6]
["bitfinex","ETHUSD",1643543804469,0.85175008,2628.0,2627.1,1.6]
["bitfinex","ETHUSD",1643543804668,0.85175008,2628.0,2627.1,0.6]
["bitfinex","ETHUSD",1643543804869,7.32,2628.1,2627.1,0.3]
["bitfinex","ETHUSD",1643543805070,7.32,2628.1,2626.7,3.80497344]
["bitfinex","ETHUSD",1643543805669,7.32,2628.1,2627.0,0.37989273]
["bitfinex","ETHUSD",1643543805871,0.76021121,2627.8,2627.0,0.78319589]
["bitfinex","ETHUSD",1643543806070,0.76021121,2627.8,2627.0,1.38319589]
["bitfinex","ETHUSD",1643543806906,0.76021121,2627.8,2627.1,0.37562609]
["bitfinex","ETHUSD",1643543807505,7.32,2628.1,2627.1,0.37562609]
["bitfinex","ETHUSD",1643543808305,1.59040272,2628.0,2627.1,0.37562609]
["bitfinex","ETHUSD",1643543808505,1.59040272,2628.0,2627.0,1.38319589]
["bitfinex","ETHUSD",1643543808707,0.91152045,2627.8,2626.7,1.0]
["bitfinex","ETHUSD",1643543808908,4.24341076,2627.7,2626.7,1.3]
["bitfinex","ETHUSD",1643543809107,4.24341076,2627.7,2626.7,1.6]
["bitfinex","ETHUSD",1643543809108,1.59040272,2627.6,2626.7,1.6]
["bitfinex","ETHUSD",1643543809306,2.1794598,2627.5,2626.7,0.6]
["bitfinex","ETHUSD",1643543809511,2.1794598,2627.5,2626.5,1.0]
["bitfinex","ETHUSD",1643543809512,7.32,2627.6,2626.9,0.63529204]
["bitfinex","ETHUSD",1643543809708,2.08127484,2627.5,2626.7,0.8694688]
["bitfinex","ETHUSD",1643543809906,7.32,2627.6,2626.7,0.8694688]
["bitfinex","ETHUSD",1643543810156,7.32,2627.6,2626.7,1.4694688]
["bitfinex","ETHUSD",1643543810565,7.32,2627.6,2626.8,1.919021]
["bitfinex","ETHUSD",1643543810760,7.32,2627.6,2627.0,0.34186308]
["bitfinex","ETHUSD",1643543811262,7.32,2627.6,2627.1,0.89789896]
["bitfinex","ETHUSD",1643543811662,7.32,2627.6,2627.1,0.3]
["bitfinex","ETHUSD",1643543812066,7.32,2627.6,2627.0,0.64186308]
["bitfinex","ETHUSD",1643543812365,7.32,2627.6,2627.0,0.94186308]
["bitfinex","ETHUSD",1643543812763,7.32,2627.6,2627.0,0.64186308]
["bitfinex","ETHUSD",1643543812964,7.32,2627.6,2627.4,0.36301499]
["bitfinex","ETHUSD",1643543813165,7.32,2627.6,2627.0,0.6]
["bitfinex","ETHUSD",1643543813365,7.32,2627.6,2627.4,0.41369114]
["bitfinex","ETHUSD",1643543813566,7.32,2627.6,2627.4,0.3]
["bitfinex","ETHUSD",1643543813765,7.32,2627.6,2627.0,1.6]
["bitfinex","ETHUSD",1643543814004,7.32,2627.6,2627.3,0.3]
["bitfinex","ETHUSD",1643543814210,7.32,2627.6,2627.0,1.6]
["bitfinex","ETHUSD",1643543814615,7.32,2627.6,2627.2,0.38432522]
["bitfinex","ETHUSD",1643543814812,0.7012017,2628.4,2627.3,2.18056976]
["bitfinex","ETHUSD",1643543815010,0.7012017,2628.4,2627.3,3.48056976]
["bitfinex","ETHUSD",1643543815312,0.7012017,2628.4,2627.4,0.02096899]
["bitfinex","ETHUSD",1643543815711,1.1338192,2628.4,2627.9,0.32470729]
["bitfinex","ETHUSD",1643543816111,1.1338192,2628.4,2627.9,0.3]
["bitfinex","ETHUSD",1643543816515,1.1338192,2628.4,2627.8,0.3]
["bitfinex","ETHUSD",1643543816912,1.1338192,2628.4,2627.6,1.01828035]
["bitfinex","ETHUSD",1643543817114,1.1338192,2628.4,2627.7,2.57440209]
["bitfinex","ETHUSD",1643543817311,1.1338192,2628.4,2627.7,3.32410916]
["bitfinex","ETHUSD",1643543817510,1.1338192,2628.4,2627.8,1.0]
["bitfinex","ETHUSD",1643543818560,1.1338192,2628.4,2627.7,0.3]
["bitfinex","ETHUSD",1643543818764,1.1338192,2628.4,2627.7,2.20987849]
["bitfinex","ETHUSD",1643543818963,0.7012017,2628.4,2627.7,2.20987849]
["bitfinex","ETHUSD",1643543819163,0.7012017,2628.4,2627.7,2.50987849]
["bitfinex","ETHUSD",1643543819365,0.7012017,2628.4,2627.7,0.3]
["bitfinex","ETHUSD",1643543819563,0.7012017,2628.4,2627.8,0.3]
["bitfinex","ETHUSD",1643543819767,0.7012017,2628.4,2627.7,3.13652098]
["bitfinex","ETHUSD",1643543819964,0.7012017,2628.4,2627.8,1.0]
["bitfinex","ETHUSD",1643543820166,0.7012017,2628.4,2627.8,1.3]
["bitfinex","ETHUSD",1643543820365,0.7012017,2628.4,2627.9,0.32112521]
["bitfinex","ETHUSD",1643543820565,1.5394753,2628.4,2627.8,1.3]
["bitfinex","ETHUSD",1643543820766,1.5394753,2628.4,2627.7,0.6]
["bitfinex","ETHUSD",1643543820969,1.5394753,2628.4,2627.6,2.37527116]
["bitfinex","ETHUSD",1643543821167,1.5394753,2628.4,2627.6,1.6]
["bitfinex","ETHUSD",1643543821415,0.20040668,2627.8,2627.6,1.6]
["bitfinex","ETHUSD",1643543821614,0.20040668,2627.8,2627.4,0.01861338]
["bitfinex","ETHUSD",1643543821812,0.20040668,2627.8,2627.3,1.2453]
["bitfinex","ETHUSD",1643543822013,0.20040668,2627.8,2627.1,3.7082]
["bitfinex","ETHUSD",1643543822212,0.20040668,2627.8,2627.2,3.2695]
["bitfinex","ETHUSD",1643543822213,0.74918558,2627.6,2627.2,3.2695]
["bitfinex","ETHUSD",1643543822416,0.74918558,2627.6,2626.7,8.8507]
["bitfinex","ETHUSD",1643543822614,0.74918558,2627.6,2626.7,3.818]
["bitfinex","ETHUSD",1643543822813,0.74918558,2627.6,2626.3,3.1261]
["bitfinex","ETHUSD",1643543822814,0.94009558,2627.6,2626.3,3.1261]
["bitfinex","ETHUSD",1643543823015,1.59046751,2627.5,2626.3,3.1261]
["bitfinex","ETHUSD",1643543823419,0.70913143,2627.1,2626.3,3.1261]
["bitfinex","ETHUSD",1643543823614,0.36863707,2626.9,2626.3,3.44130968]
["bitfinex","ETHUSD",1643543823913,0.36863707,2626.9,2626.3,3.1261]
["bitfinex","ETHUSD",1643543824116,0.19091,2627.4,2626.3,3.1261]
["bitfinex","ETHUSD",1643543825017,0.33931436,2626.9,2626.3,3.55663707]
["bitfinex","ETHUSD",1643543825259,0.68338523,2627.2,2626.4,1.0]
["bitfinex","ETHUSD",1643543825866,0.63338523,2627.2,2626.4,1.0]
["bitfinex","ETHUSD",1643543826266,0.19091,2627.7,2626.4,0.95]
["bitfinex","ETHUSD",1643543826468,1.59039899,2627.6,2626.4,0.95]
["bitfinex","ETHUSD",1643543827071,0.19091,2627.5,2626.4,0.95]
["bitfinex","ETHUSD",1643543827268,1.59039899,2627.4,2626.4,0.95]
["bitfinex","ETHUSD",1643543827470,0.41565989,2627.1,2626.4,0.95]
["bitfinex","ETHUSD",1643543827672,0.71642371,2627.3,2626.4,1.90166]
["bitfinex","ETHUSD",1643543827871,1.59039528,2627.2,2626.4,1.90166]
["bitfinex","ETHUSD",1643543828570,1.59039528,2627.2,2626.4,0.95]
["bitfinex","ETHUSD",1643543829611,0.33700099,2627.0,2626.4,1.38280146]
["bitfinex","ETHUSD",1643543829812,0.33700099,2627.0,2626.4,0.95]
["bitfinex","ETHUSD",1643543830219,1.5904256,2626.9,2626.4,0.95]
["bitfinex","ETHUSD",1643543830516,0.33700099,2627.0,2626.4,0.95]
["bitfinex","ETHUSD",1643543830715,1.59038457,2626.9,2626.4,0.95]
["bitfinex","ETHUSD",1643543830914,0.33700099,2627.0,2626.4,1.38078833]
["bitfinex","ETHUSD",1643543831116,1.59039214,2626.9,2626.4,0.95]
["bitfinex","ETHUSD",1643543832014,0.71642371,2627.3,2626.4,0.95]
["bitfinex","ETHUSD",1643543832216,1.59042985,2627.2,2626.4,0.95]
["bitfinex","ETHUSD",1643543832864,0.36768227,2627.1,2626.5,0.32001399]
["bitfinex","ETHUSD",1643543833061,0.36768227,2627.1,2626.5,0.62001399]
["bitfinex","ETHUSD",1643543833062,1.59042985,2627.0,2626.5,0.62001399]
["bitfinex","ETHUSD",1643543834260,1.59042985,2627.0,2626.5,0.3]
["bitfinex","ETHUSD",1643543834463,1.59042985,2627.0,2626.4,1.25]
["bitfinex","ETHUSD",1643543837512,1.59042985,2627.0,2626.4,0.95]
["bitfinex","ETHUSD",1643543837713,1.59042985,2627.0,2625.7,4.2899]
["bitfinex","ETHUSD",1643543837916,4.96058843,2627.0,2625.7,4.2899]
["bitfinex","ETHUSD",1643543838118,1.59042985,2626.9,2625.7,4.2899]
["bitfinex","ETHUSD",1643543838313,0.76558512,2626.0,2625.3,4.0407673]
["bitfinex","ETHUSD",1643543838517,2.14047598,2625.9,2625.3,0.4345673]
["bitfinex","ETHUSD",1643543838713,0.76558512,2626.0,2625.3,0.4345673]
["bitfinex","ETHUSD",1643543839516,0.76558512,2626.0,2625.3,0.7345673]
["bitfinex","ETHUSD",1643543839915,0.76558512,2626.0,2625.3,1.0345673]
["bitfinex","ETHUSD",1643543840362,2.93111036,2626.0,2624.9,8.1405]
["bitfinex","ETHUSD",1643543840563,2.93111036,2626.0,2624.9,4.4287]
["bitfinex","ETHUSD",1643543840762,2.93111036,2626.0,2624.6,3.93681749]
["bitfinex","ETHUSD",1643543841360,0.24450573,2625.3,2624.7,0.31903205]
["bitfinex","ETHUSD",1643543841563,0.97275874,2625.3,2624.7,0.31903205]
["bitfinex","ETHUSD",1643543841765,0.97275874,2625.3,2624.7,1.61903205]
["bitfinex","ETHUSD",1643543841963,0.72825301,2625.3,2624.7,0.61903205]
["bitfinex","ETHUSD",1643543842163,0.72825301,2625.3,2624.7,0.91903205]
["bitfinex","ETHUSD",1643543842364,0.72825301,2625.3,2624.7,0.61903205]
["bitfinex","ETHUSD",1643543842566,2.44192518,2626.0,2624.7,0.61903205]
["bitfinex","ETHUSD",1643543843165,0.44639444,2625.9,2624.7,0.08468551]
["bitfinex","ETHUSD",1643543843370,2.23768862,2625.8,2624.7,0.08468551]
["bitfinex","ETHUSD",1643543843567,2.23768862,2625.8,2624.7,0.3]
["bitfinex","ETHUSD",1643543843914,0.69273493,2625.5,2624.5,2.50287759]
["bitfinex","ETHUSD",1643543844315,0.12264931,2625.2,2624.6,0.39561098]
["bitfinex","ETHUSD",1643543844918,0.12264931,2625.2,2624.5,2.50287759]
["bitfinex","ETHUSD",1643543845224,0.12264931,2625.2,2624.5,1.6]
["bitfinex","ETHUSD",1643543845422,0.69273493,2625.5,2624.5,1.6]
["bitfinex","ETHUSD",1643543845622,0.69273493,2625.5,2624.5,1.68468551]
["bitfinex","ETHUSD",1643543845820,0.27639994,2626.0,2624.5,1.68468551]
["bitfinex","ETHUSD",1643543846024,2.07812543,2625.9,2624.5,1.68468551]
["bitfinex","ETHUSD",1643543846221,0.27639994,2626.0,2624.5,1.68468551]
["bitfinex","ETHUSD",1643543846422,0.34423234,2625.4,2624.8,0.36021045]
["bitfinex","ETHUSD",1643543846623,0.34423234,2625.4,2624.8,0.66021045]
["bitfinex","ETHUSD",1643543846820,0.34423234,2625.4,2624.8,0.74489596]
["bitfinex","ETHUSD",1643543847022,0.34423234,2625.4,2624.8,0.38468551]
["bitfinex","ETHUSD",1643543847221,0.34423234,2625.4,2624.8,0.3]
["bitfinex","ETHUSD",1643543847422,2.45676973,2625.4,2624.8,0.3]
["bitfinex","ETHUSD",1643543847675,0.34423234,2625.4,2624.4,3.0184]
["bitfinex","ETHUSD",1643543848069,0.34423234,2625.4,2624.6,1.03936075]
["bitfinex","ETHUSD",1643543848269,2.68231511,2625.9,2624.6,1.03936075]
["bitfinex","ETHUSD",1643543848468,2.68231511,2625.9,2624.6,1.12404626]
["bitfinex","ETHUSD",1643543848673,0.27639994,2626.0,2624.6,1.12404626]
["bitfinex","ETHUSD",1643543848869,2.07621763,2625.9,2624.6,1.12404626]
["bitfinex","ETHUSD",1643543849073,2.07621763,2625.9,2624.6,1.72404626]
["bitfinex","ETHUSD",1643543849272,0.36968193,2625.6,2625.0,1.20342177]
["bitfinex","ETHUSD",1643543849474,0.27639994,2626.0,2625.0,1.20342177]
["bitfinex","ETHUSD",1643543849674,0.27639994,2626.0,2625.1,0.38468551]
["bitfinex","ETHUSD",1643543850473,0.27639994,2626.0,2625.1,0.3]
["bitfinex","ETHUSD",1643543850673,0.42309906,2625.8,2625.1,0.3]
["bitfinex","ETHUSD",1643543850873,1.21964788,2625.8,2625.1,0.3]
["bitfinex","ETHUSD",1643543851175,0.79654882,2625.8,2625.1,0.3]
["bitfinex","ETHUSD",1643543851411,0.79654882,2625.8,2625.1,0.38468551]
["bitfinex","ETHUSD",1643543851811,0.79654882,2625.8,2625.1,0.3]
["bitfinex","ETHUSD",1643543852112,0.79654882,2625.8,2625.0,0.63338673]
["bitfinex","ETHUSD",1643543852317,1.18649456,2625.8,2625.0,0.63338673]
["bitfinex","ETHUSD",1643543853322,0.38994574,2625.8,2625.0,0.63338673]
["bitfinex","ETHUSD",1643543855368,0.38994574,2625.8,2625.0,1.67030224]
["bitfinex","ETHUSD",1643543855566,0.98932951,2626.0,2625.1,0.3]
["bitfinex","ETHUSD",1643543856370,0.98932951,2626.0,2625.1,1.3]
["bitfinex","ETHUSD",1643543856568,0.34159168,2625.8,2625.1,0.3]
["bitfinex","ETHUSD",1643543856768,0.34159168,2625.8,2625.1,1.3]
["bitfinex","ETHUSD",1643543857368,0.98932951,2626.0,2625.1,0.3]
["bitfinex","ETHUSD",1643543857568,0.27639994,2626.0,2625.1,1.31660803]
["bitfinex","ETHUSD",1643543857869,0.27639994,2626.0,2625.1,0.6]
["bitfinex","ETHUSD",1643543858070,0.27639994,2626.0,2625.1,1.61730885]
["bitfinex","ETHUSD",1643543858269,4.4823,2626.4,2625.2,0.08468551]
["bitfinex","ETHUSD",1643543858472,0.00305808,2627.1,2626.0,1.20725426]
["bitfinex","ETHUSD",1643543858473,0.70931601,2626.8,2626.0,1.20725426]
["bitfinex","ETHUSD",1643543858675,3.31295808,2627.2,2626.1,0.02096861]
["bitfinex","ETHUSD",1643543858926,3.31295808,2627.2,2626.1,0.40565412]
["bitfinex","ETHUSD",1643543859112,3.31295808,2627.2,2626.3,0.02613618]
["bitfinex","ETHUSD",1643543859313,3.3099,2627.2,2626.3,0.02613618]
["bitfinex","ETHUSD",1643543859514,0.42763159,2627.0,2626.4,0.43510391]
["bitfinex","ETHUSD",1643543859713,0.42763159,2627.0,2626.4,0.73510391]
["bitfinex","ETHUSD",1643543859915,4.2471,2627.7,2626.4,1.60888048]
["bitfinex","ETHUSD",1643543860117,1.59040931,2627.6,2626.4,4.21153943]
["bitfinex","ETHUSD",1643543860316,1.59040931,2627.6,2626.4,6.16328943]
["bitfinex","ETHUSD",1643543860923,0.35912473,2627.4,2626.4,3.42552657]
["bitfinex","ETHUSD",1643543861120,1.19893001,2627.4,2626.4,3.42552657]
["bitfinex","ETHUSD",1643543861322,1.19893001,2627.4,2626.4,2.42552657]
["bitfinex","ETHUSD",1643543861527,1.19893001,2627.4,2626.4,1.47377657]
["bitfinex","ETHUSD",1643543861725,1.19893001,2627.4,2626.4,0.3]
["bitfinex","ETHUSD",1643543861921,1.79423952,2627.3,2626.4,0.3]
["bitfinex","ETHUSD",1643543862121,1.59061758,2627.2,2626.2,1.6886152]
["bitfinex","ETHUSD",1643543862323,0.20362194,2627.3,2626.2,1.6886152]
["bitfinex","ETHUSD",1643543862766,1.5905403,2627.2,2626.3,0.78803199]
["bitfinex","ETHUSD",1643543862968,1.5905403,2627.2,2626.3,1.78803199]
["bitfinex","ETHUSD",1643543863168,1.5905403,2627.2,2626.4,0.01770029]
["bitfinex","ETHUSD",1643543863369,2.00463013,2627.2,2626.6,0.4192682]
["bitfinex","ETHUSD",1643543863569,0.41555079,2627.2,2626.6,0.7192682]
["bitfinex","ETHUSD",1643543864171,0.41555079,2627.2,2626.6,1.0192682]
["bitfinex","ETHUSD",1643543865171,0.41555079,2627.2,2626.6,0.6]
["bitfinex","ETHUSD",1643543865673,0.41555079,2627.2,2626.3,2.38803199]
["bitfinex","ETHUSD",1643543866718,0.15349296,2626.8,2626.3,1.38803199]
["bitfinex","ETHUSD",1643543866912,0.83980528,2627.4,2626.3,1.38803199]
["bitfinex","ETHUSD",1643543867718,0.83980528,2627.4,2626.3,1.40466051]
["bitfinex","ETHUSD",1643543868117,0.33761401,2627.2,2626.6,0.36344809]
["bitfinex","ETHUSD",1643543868516,0.33761401,2627.2,2626.6,0.66344809]
["bitfinex","ETHUSD",1643543868918,0.33761401,2627.2,2626.6,0.3]
["bitfinex","ETHUSD",1643543869322,0.33761401,2627.2,2626.3,0.6]
["bitfinex","ETHUSD",1643543869519,0.33761401,2627.2,2626.2,1.6]
["bitfinex","ETHUSD",1643543869920,0.23142974,2626.8,2626.2,2.02799086]
["bitfinex","ETHUSD",1643543870153,0.83980528,2627.4,2626.2,2.02799086]
["bitfinex","ETHUSD",1643543870362,0.83980528,2627.4,2626.3,0.92883002]
["bitfinex","ETHUSD",1643543871363,0.42810652,2627.0,2626.3,0.92883002]
["bitfinex","ETHUSD",1643543872160,0.83980528,2627.4,2626.3,0.92883002]
["bitfinex","ETHUSD",1643543873163,0.36190536,2627.0,2626.3,0.92883002]
["bitfinex","ETHUSD",1643543873363,0.36190536,2627.0,2626.2,2.02799086]
["bitfinex","ETHUSD",1643543874119,0.83980528,2627.4,2626.2,2.02799086]
["bitfinex","ETHUSD",1643543874319,0.83980528,2627.4,2626.4,0.79867926]
["bitfinex","ETHUSD",1643543874523,0.83980528,2627.4,2626.4,1.39867926]
["bitfinex","ETHUSD",1643543874524,0.19091,2627.3,2626.4,1.39867926]
["bitfinex","ETHUSD",1643543874719,0.19091,2627.3,2626.2,1.42799086]
["bitfinex","ETHUSD",1643543874920,0.19091,2627.3,2626.2,1.72799086]
["bitfinex","ETHUSD",1643543875119,0.83980528,2627.4,2626.2,4.28603805]
["bitfinex","ETHUSD",1643543875321,0.19091,2627.5,2626.7,0.44247353]
["bitfinex","ETHUSD",1643543875520,0.19091,2627.5,2626.7,0.74247353]
["bitfinex","ETHUSD",1643543875921,0.19091,2627.5,2626.7,1.04247353]
["bitfinex","ETHUSD",1643543876525,0.42230654,2627.2,2626.7,1.04247353]
["bitfinex","ETHUSD",1643543876723,0.42230654,2627.2,2626.7,0.3]
["bitfinex","ETHUSD",1643543876922,0.42230654,2627.2,2626.5,0.80714114]
["bitfinex","ETHUSD",1643543877127,0.42230654,2627.2,2626.5,1.40714114]
["bitfinex","ETHUSD",1643543878567,0.42230654,2627.2,2626.6,0.43104373]
["bitfinex","ETHUSD",1643543878764,0.19091,2627.5,2626.6,0.43104373]
["bitfinex","ETHUSD",1643543879565,0.77737517,2627.4,2626.6,0.43104373]
["bitfinex","ETHUSD",1643543879968,0.43183398,2627.2,2626.6,0.43104373]
["bitfinex","ETHUSD",1643543881615,0.77737517,2627.4,2626.6,0.73104373]
["bitfinex","ETHUSD",1643543883115,0.39538628,2627.3,2626.6,0.73104373]
["bitfinex","ETHUSD",1643543883415,1.59043222,2627.2,2626.6,0.73104373]
["bitfinex","ETHUSD",1643543883616,1.58238836,2627.2,2626.6,0.73104373]
["bitfinex","ETHUSD",1643543883818,0.19091,2627.6,2626.6,0.73104373]
["bitfinex","ETHUSD",1643543884016,0.98905732,2627.6,2626.6,0.73104373]
["bitfinex","ETHUSD",1643543885258,0.44575077,2627.5,2626.6,0.73104373]
["bitfinex","ETHUSD",1643543885465,0.44575077,2627.5,2626.7,2.17362954]
["bitfinex","ETHUSD",1643543885665,0.44575077,2627.5,2626.6,0.73104373]
["bitfinex","ETHUSD",1643543885863,3.1104,2627.7,2626.6,0.73104373]
["bitfinex","ETHUSD",1643543886065,3.1104,2627.7,2626.6,1.73104373]
["bitfinex","ETHUSD",1643543886267,3.30131,2627.7,2626.6,1.73104373]
["bitfinex","ETHUSD",1643543886465,0.7140143,2627.6,2626.6,1.73104373]
["bitfinex","ETHUSD",1643543886867,0.7140143,2627.6,2626.6,0.73104373]
["bitfinex","ETHUSD",1643543887070,0.7140143,2627.6,2626.6,1.73104373]
["bitfinex","ETHUSD",1643543887866,3.30131,2627.7,2627.0,0.42059003]
["bitfinex","ETHUSD",1643543888069,0.19091,2627.7,2627.0,0.42059003]
["bitfinex","ETHUSD",1643543888468,0.19091,2627.7,2627.0,0.72059003]
["bitfinex","ETHUSD",1643543888669,0.19091,2627.7,2627.0,0.3]
["bitfinex","ETHUSD",1643543889721,0.4115441,2627.4,2627.0,0.3]
["bitfinex","ETHUSD",1643543890120,1.09865306,2627.7,2627.0,0.3]
["bitfinex","ETHUSD",1643543890522,0.19091,2627.7,2627.0,0.3]
["bitfinex","ETHUSD",1643543890922,1.18518316,2627.9,2627.0,0.3]
["bitfinex","ETHUSD",1643543891222,0.33243078,2627.3,2627.0,0.3]
["bitfinex","ETHUSD",1643543891421,3.57100736,2627.9,2627.0,0.3]
["bitfinex","ETHUSD",1643543891621,6.82529175,2627.9,2627.0,0.3]
["bitfinex","ETHUSD",1643543892223,4.43946755,2627.9,2627.0,0.3]
["bitfinex","ETHUSD",1643543892868,1.89407188,2627.9,2627.0,0.3]
["bitfinex","ETHUSD",1643543893265,1.89407188,2627.9,2627.0,0.29910645]
["bitfinex","ETHUSD",1643543893665,4.27989608,2627.9,2627.0,0.29910645]
["bitfinex","ETHUSD",1643543894065,4.27989608,2627.9,2626.9,0.78821973]
["bitfinex","ETHUSD",1643543894268,0.70513777,2627.8,2626.9,0.78821973]
["bitfinex","ETHUSD",1643543894470,0.19091,2627.7,2626.9,0.78821973]
["bitfinex","ETHUSD",1643543895070,0.32748504,2627.5,2626.9,0.78821973]
["bitfinex","ETHUSD",1643543896724,0.32748504,2627.5,2626.7,1.0]
["bitfinex","ETHUSD",1643543896924,0.32748504,2627.5,2626.6,3.019]
["bitfinex","ETHUSD",1643543896925,0.51839504,2627.5,2626.6,3.019]
["bitfinex","ETHUSD",1643543897126,0.51839504,2627.5,2625.6,3.0743]
["bitfinex","ETHUSD",1643543897127,0.01270243,2627.3,2625.6,3.0743]
["bitfinex","ETHUSD",1643543897329,0.01214247,2626.7,2625.6,3.0743]
["bitfinex","ETHUSD",1643543897726,0.24155871,2626.6,2626.0,1.10787354]
["bitfinex","ETHUSD",1643543897926,2.18056976,2627.0,2626.0,1.10787354]
["bitfinex","ETHUSD",1643543898327,0.19091,2626.8,2626.0,1.10787354]
["bitfinex","ETHUSD",1643543898928,0.19091,2626.8,2626.5,0.42834409]
["bitfinex","ETHUSD",1643543899427,0.19091,2626.8,2626.1,0.3]
["bitfinex","ETHUSD",1643543900266,0.19091,2626.8,2626.5,0.34884711]
["bitfinex","ETHUSD",1643543900467,5.28509059,2627.4,2626.5,0.34884711]
["bitfinex","ETHUSD",1643543900468,0.19091,2627.0,2626.5,0.34884711]
["bitfinex","ETHUSD",1643543900670,5.04127819,2627.4,2626.5,0.64884711]
["bitfinex","ETHUSD",1643543900671,4.3238,2627.4,2626.5,0.64884711]
["bitfinex","ETHUSD",1643543900867,3.1455,2627.4,2626.5,0.64884711]
["bitfinex","ETHUSD",1643543901266,5.25138371,2627.4,2626.5,0.64884711]
["bitfinex","ETHUSD",1643543901474,5.25138371,2627.4,2626.4,1.07670294]
["bitfinex","ETHUSD",1643543901475,0.89293589,2627.3,2626.4,1.07670294]
["bitfinex","ETHUSD",1643543901667,2.26969071,2627.2,2626.4,1.07670294]
["bitfinex","ETHUSD",1643543902766,0.3753013,2626.9,2626.4,0.3]
["bitfinex","ETHUSD",1643543903170,0.3753013,2626.9,2626.1,2.738]
["bitfinex","ETHUSD",1643543903770,1.5905663,2626.8,2626.1,2.738]
["bitfinex","ETHUSD",1643543904041,1.5905663,2626.8,2626.2,0.32871871]
["bitfinex","ETHUSD",1643543906040,1.5905663,2626.8,2626.2,0.62871871]
["bitfinex","ETHUSD",1643543908576,1.5905663,2627.1,2626.2,0.62871871]
["bitfinex","ETHUSD",1643543908776,2.09642626,2627.0,2626.2,0.62871871]
["bitfinex","ETHUSD",1643543908977,1.5905663,2626.9,2626.2,0.62871871]
["bitfinex","ETHUSD",1643543909276,1.5905663,2626.8,2626.2,0.62871871]
["bitfinex","ETHUSD",1643543909477,1.5905663,2626.7,2626.2,0.62871871]
["bitfinex","ETHUSD",1643543909677,2.15104778,2627.0,2626.2,0.62871871]
["bitfinex","ETHUSD",1643543909877,1.59053746,2626.9,2626.2,0.62871871]
["bitfinex","ETHUSD",1643543910079,0.14745822,2626.7,2626.2,0.3]
["bitfinex","ETHUSD",1643543910277,0.14745822,2626.7,2626.1,2.10385928]
["bitfinex","ETHUSD",1643543910278,1.59053746,2626.6,2626.1,1.6]
["bitfinex","ETHUSD",1643543910677,0.14745822,2626.7,2626.1,1.6]
["bitfinex","ETHUSD",1643543910881,1.59055605,2626.6,2626.1,0.6]
["bitfinex","ETHUSD",1643543911079,2.0552022,2626.8,2626.1,1.6]
["bitfinex","ETHUSD",1643543911279,1.59056464,2626.7,2626.1,0.6]
["bitfinex","ETHUSD",1643543911512,1.59056464,2626.6,2626.1,1.6]
["bitfinex","ETHUSD",1643543911709,3.15777492,2627.2,2626.1,0.6]
["bitfinex","ETHUSD",1643543911909,0.38563935,2626.5,2626.1,1.6]
["bitfinex","ETHUSD",1643543912109,0.38563935,2626.5,2626.1,0.6]
["bitfinex","ETHUSD",1643543912309,0.38563935,2626.5,2626.1,1.6]
["bitfinex","ETHUSD",1643543912911,0.38563935,2626.5,2626.1,0.6]
["bitfinex","ETHUSD",1643543913111,2.14931955,2627.0,2626.1,0.3]
["bitfinex","ETHUSD",1643543913312,0.70513777,2627.2,2626.1,0.3]
["bitfinex","ETHUSD",1643543913313,1.59050352,2626.9,2626.1,0.3]
["bitfinex","ETHUSD",1643543913517,1.59050352,2627.1,2626.0,1.4803]
["bitfinex","ETHUSD",1643543913811,3.69363953,2627.0,2626.0,1.1803]
["bitfinex","ETHUSD",1643543914012,1.59050352,2626.9,2626.0,2.1803]
["bitfinex","ETHUSD",1643543914213,0.31784634,2626.4,2626.0,1.1803]
["bitfinex","ETHUSD",1643543914415,0.31784634,2626.4,2626.0,1.0]
["bitfinex","ETHUSD",1643543914615,0.31784634,2626.4,2625.9,0.6]
["bitfinex","ETHUSD",1643543914813,0.31784634,2626.4,2625.9,0.3]
["bitfinex","ETHUSD",1643543915013,0.31784634,2626.4,2625.8,1.0]
["bitfinex","ETHUSD",1643543915014,0.31784634,2626.4,2625.8,1.3]
["bitfinex","ETHUSD",1643543915263,2.56681065,2627.0,2625.8,1.3]
["bitfinex","ETHUSD",1643543915466,1.58937979,2626.9,2625.8,2.5021]
["bitfinex","ETHUSD",1643543915664,0.19091,2627.1,2625.8,2.5021]
["bitfinex","ETHUSD",1643543916467,2.26019071,2627.1,2625.8,2.5021]
["bitfinex","ETHUSD",1643543916668,0.38104066,2626.7,2625.8,2.5021]
["bitfinex","ETHUSD",1643543916868,2.07259468,2626.6,2625.8,2.5021]
["bitfinex","ETHUSD",1643543917466,0.38104066,2626.7,2625.8,2.5021]
["bitfinex","ETHUSD",1643543917665,0.18800309,2626.1,2625.8,1.2021]
["bitfinex","ETHUSD",1643543917869,0.18800309,2626.1,2625.7,4.30491434]
["bitfinex","ETHUSD",1643543918070,0.18800309,2626.1,2625.7,0.70191434]
["bitfinex","ETHUSD",1643543918266,0.18800309,2626.1,2625.6,3.50372563]
["bitfinex","ETHUSD",1643543918670,2.18559622,2626.5,2625.6,3.50372563]
["bitfinex","ETHUSD",1643543918916,2.71913761,2627.0,2625.7,1.0]
["bitfinex","ETHUSD",1643543919117,0.19091,2627.1,2625.7,3.1179]
["bitfinex","ETHUSD",1643543919718,0.40510376,2626.7,2626.1,0.33292312]
["bitfinex","ETHUSD",1643543919920,0.40510376,2626.7,2625.7,3.1179]
["bitfinex","ETHUSD",1643543920221,0.19091,2627.1,2626.1,0.3]
["bitfinex","ETHUSD",1643543920422,0.19091,2627.1,2625.8,1.30718577]
["bitfinex","ETHUSD",1643543920821,0.19091,2627.1,2625.8,1.39222266]
["bitfinex","ETHUSD",1643543921023,2.13530681,2627.4,2625.8,1.39222266]
["bitfinex","ETHUSD",1643543921228,3.00909563,2627.6,2626.1,0.01229712]
["bitfinex","ETHUSD",1643543921428,3.00909563,2627.6,2626.7,0.43035789]
["bitfinex","ETHUSD",1643543921429,0.37594934,2627.3,2626.7,0.43035789]
["bitfinex","ETHUSD",1643543921623,3.00909563,2627.6,2626.7,0.43035789]
["bitfinex","ETHUSD",1643543921822,3.00909563,2627.6,2626.7,0.73035789]
["bitfinex","ETHUSD",1643543921823,2.30395786,2627.6,2626.7,0.73035789]
["bitfinex","ETHUSD",1643543922022,0.70513777,2627.7,2626.7,1.03035789]
["bitfinex","ETHUSD",1643543922425,4.17759823,2627.8,2626.7,1.03035789]
["bitfinex","ETHUSD",1643543922683,0.70513777,2627.7,2626.7,1.03035789]
["bitfinex","ETHUSD",1643543922876,0.39677242,2627.5,2626.7,1.03035789]
["bitfinex","ETHUSD",1643543924074,0.39677242,2627.5,2626.7,0.3]
["bitfinex","ETHUSD",1643543924275,0.39677242,2627.5,2626.6,1.8045]
["bitfinex","ETHUSD",1643543924475,0.39677242,2627.5,2626.7,1.0]
["bitfinex","ETHUSD",1643543924675,0.39677242,2627.5,2626.6,2.8045]
["bitfinex","ETHUSD",1643543924874,0.39677242,2627.5,2626.6,1.8045]
["bitfinex","ETHUSD",1643543925074,0.39677242,2627.5,2626.7,1.0]
["bitfinex","ETHUSD",1643543925276,0.39677242,2627.5,2626.6,1.8045]
["bitfinex","ETHUSD",1643543925277,0.39677242,2627.5,2626.9,0.31816219]
["bitfinex","ETHUSD",1643543925477,3.52675408,2627.9,2627.0,0.3]
["bitfinex","ETHUSD",1643543925678,6.52274593,2628.2,2627.0,0.3]
["bitfinex","ETHUSD",1643543925679,0.70513777,2628.0,2627.0,0.3]
["bitfinex","ETHUSD",1643543925877,3.74474593,2628.2,2627.0,0.3]
["bitfinex","ETHUSD",1643543925878,0.70513777,2628.1,2627.0,0.3]
["bitfinex","ETHUSD",1643543926727,2.47851308,2628.0,2627.0,0.3]
["bitfinex","ETHUSD",1643543927129,3.18365085,2628.0,2627.0,0.3]
["bitfinex","ETHUSD",1643543927729,2.47851308,2628.0,2627.0,0.3]
["bitfinex","ETHUSD",1643543927932,0.37185335,2628.0,2627.3,1.12388649]
["bitfinex","ETHUSD",1643543928132,0.37185335,2628.0,2627.3,1.72388649]
["bitfinex","ETHUSD",1643543928530,3.47998563,2628.2,2627.3,1.72388649]
["bitfinex","ETHUSD",1643543928733,0.70513777,2628.3,2627.3,1.72388649]
["bitfinex","ETHUSD",1643543928933,0.7012017,2628.4,2627.3,2.18938902]
["bitfinex","ETHUSD",1643543929331,0.7012017,2628.4,2628.1,0.85854497]
["bitfinex","ETHUSD",1643543929534,0.7012017,2628.4,2628.1,0.3]
["bitfinex","ETHUSD",1643543929731,0.7012017,2628.4,2627.9,0.40371584]
["bitfinex","ETHUSD",1643543930164,0.7012017,2628.4,2627.9,0.70371584]
["bitfinex","ETHUSD",1643543930566,0.7012017,2628.4,2628.0,0.3]
["bitfinex","ETHUSD",1643543931473,1.10223233,2628.4,2628.0,0.3]
["bitfinex","ETHUSD",1643543932071,0.7012017,2628.4,2628.0,0.3]
["bitfinex","ETHUSD",1643543933920,0.6512017,2628.4,2628.0,0.3]
["bitfinex","ETHUSD",1643543934515,0.6512017,2628.4,2628.3,0.39913829]
["bitfinex","ETHUSD",1643543934918,0.6512017,2628.4,2628.3,0.69913829]
["bitfinex","ETHUSD",1643543936922,0.6512017,2628.4,2628.3,0.3]
["bitfinex","ETHUSD",1643543937120,0.6512017,2628.4,2628.0,0.3]
["bitfinex","ETHUSD",1643543937321,0.6512017,2628.4,2627.7,2.8202]
["bitfinex","ETHUSD",1643543937770,0.6512017,2628.4,2627.7,1.6]
["bitfinex","ETHUSD",1643543937971,0.6512017,2628.4,2627.7,1.61861221]
["bitfinex","ETHUSD",1643543938171,0.6512017,2628.4,2627.7,1.6]
["bitfinex","ETHUSD",1643543938672,0.6512017,2628.4,2628.1,0.380295]
["bitfinex","ETHUSD",1643543939070,0.6512017,2628.4,2628.1,0.680295]
["bitfinex","ETHUSD",1643543941812,0.6512017,2628.4,2628.1,0.980295]
["bitfinex","ETHUSD",1643543942218,0.6512017,2628.4,2628.1,0.680295]
["bitfinex","ETHUSD",1643543942419,0.6512017,2628.4,2628.2,0.69588127]
["bitfinex","ETHUSD",1643543943716,0.6512017,2628.4,2628.1,0.980295]
["bitfinex","ETHUSD",1643543943917,0.6512017,2628.4,2628.1,0.3]
["bitfinex","ETHUSD",1643543944317,0.6512017,2628.4,2627.7,4.1436]
["bitfinex","ETHUSD",1643543944521,0.6512017,2628.4,2627.7,4.7436]
["bitfinex","ETHUSD",1643543944919,0.6512017,2628.4,2628.0,0.41129757]
["bitfinex","ETHUSD",1643543945366,0.6512017,2628.4,2628.0,0.3]
["bitfinex","ETHUSD",1643543945566,0.6512017,2628.4,2627.7,4.7436]
["bitfinex","ETHUSD",1643543945965,2.12099013,2628.3,2627.7,4.7436]
["bitfinex","ETHUSD",1643543946166,2.14738717,2628.3,2627.7,4.7436]
["bitfinex","ETHUSD",1643543946365,0.6512017,2628.4,2627.7,1.6]
["bitfinex","ETHUSD",1643543946566,0.6512017,2628.4,2627.7,2.3662619]
["bitfinex","ETHUSD",1643543947769,0.96970694,2628.4,2627.7,2.3662619]
["bitfinex","ETHUSD",1643543949518,0.96970694,2628.4,2627.7,1.6]
["bitfinex","ETHUSD",1643543951522,0.96970694,2628.4,2627.7,0.3]
["bitfinex","ETHUSD",1643543951721,0.96970694,2628.4,2627.7,1.3]
["bitfinex","ETHUSD",1643543952324,0.6512017,2628.4,2627.7,0.3]
["bitfinex","ETHUSD",1643543952522,0.6512017,2628.4,2627.7,1.3]
["bitfinex","ETHUSD",1643543952771,0.6512017,2628.4,2627.7,0.3]
["bitfinex","ETHUSD",1643543952968,0.6512017,2628.4,2627.7,1.3]
["bitfinex","ETHUSD",1643543953270,0.6512017,2628.4,2627.7,0.3]
["bitfinex","ETHUSD",1643543953469,0.6512017,2628.4,2627.7,1.3]
["bitfinex","ETHUSD",1643543953669,0.6512017,2628.4,2627.7,0.3]
["bitfinex","ETHUSD",1643543953869,0.6512017,2628.4,2627.7,1.3]
["bitfinex","ETHUSD",1643543954068,0.6512017,2628.4,2628.0,1.08845093]
["bitfinex","ETHUSD",1643543954271,0.6512017,2628.4,2628.0,1.38845093]
["bitfinex","ETHUSD",1643543954469,0.6512017,2628.4,2628.0,1.68845093]
["bitfinex","ETHUSD",1643543955271,0.6512017,2628.4,2628.0,1.35959214]
["bitfinex","ETHUSD",1643543956417,0.6512017,2628.4,2628.2,0.41626874]
["bitfinex","ETHUSD",1643543957021,0.6512017,2628.4,2628.2,0.71626874]
["bitfinex","ETHUSD",1643543957425,0.6512017,2628.4,2628.2,1.01626874]
["bitfinex","ETHUSD",1643543957922,0.64976921,2628.4,2628.2,1.01626874]
["bitfinex","ETHUSD",1643543959322,0.64976921,2628.4,2628.2,0.6]
["bitfinex","ETHUSD",1643543959523,0.64976921,2628.4,2628.2,0.3]
["bitfinex","ETHUSD",1643543960026,0.64976921,2628.4,2628.0,0.6]
["bitfinex","ETHUSD",1643543960267,0.64976921,2628.4,2627.8,1.0]
["bitfinex","ETHUSD",1643543960268,0.64976921,2628.4,2627.8,1.6]
["bitfinex","ETHUSD",1643543960472,0.64976921,2628.4,2627.9,0.4478673]
["bitfinex","ETHUSD",1643543961074,0.64976921,2628.4,2627.9,1.12517679]
["bitfinex","ETHUSD",1643543962576,0.64976921,2628.4,2628.0,2.21926604]
["bitfinex","ETHUSD",1643543962975,0.64976921,2628.4,2628.0,3.51926604]
["bitfinex","ETHUSD",1643543964314,0.64976921,2628.4,2628.0,1.3]
["bitfinex","ETHUSD",1643543964513,0.64976921,2628.4,2628.0,0.3]
["bitfinex","ETHUSD",1643543964716,0.64976921,2628.4,2627.9,2.42517679]
["bitfinex","ETHUSD",1643543965319,0.64976921,2628.4,2628.0,2.31212323]
["bitfinex","ETHUSD",1643543965619,0.64976921,2628.4,2628.0,3.61212323]
["bitfinex","ETHUSD",1643543966018,0.64976921,2628.4,2628.0,1.3]
["bitfinex","ETHUSD",1643543966220,1.58967993,2628.3,2628.0,1.3]
["bitfinex","ETHUSD",1643543966420,1.58967993,2628.3,2627.9,2.42517679]
["bitfinex","ETHUSD",1643543966823,1.58976143,2628.2,2627.9,1.3]
["bitfinex","ETHUSD",1643543967019,1.58976143,2628.3,2627.9,0.3]
["bitfinex","ETHUSD",1643543967218,0.64976921,2628.4,2627.9,0.3]
["bitfinex","ETHUSD",1643543967219,1.58976143,2628.2,2627.9,0.3]
["bitfinex","ETHUSD",1643543967420,0.64976921,2628.4,2627.8,1.3]
["bitfinex","ETHUSD",1643543967421,1.58976143,2628.1,2627.8,1.6]
["bitfinex","ETHUSD",1643543967671,0.64976921,2628.4,2627.8,1.6]
["bitfinex","ETHUSD",1643543967872,1.58973228,2628.3,2627.8,1.38026067]
["bitfinex","ETHUSD",1643543968073,1.58973228,2628.3,2627.8,0.6]
["bitfinex","ETHUSD",1643543968276,1.58973228,2628.3,2627.6,1.6]
["bitfinex","ETHUSD",1643543969073,1.58973228,2628.3,2627.6,2.40333023]
["bitfinex","ETHUSD",1643543971177,1.58973228,2628.3,2627.7,2.2088945]
["bitfinex","ETHUSD",1643543971624,1.58973228,2628.3,2627.6,3.35451023]
["bitfinex","ETHUSD",1643543974727,1.58973228,2628.3,2627.3,1.98741689]
["bitfinex","ETHUSD",1643543975028,1.58973228,2628.3,2627.1,3.7846]
["bitfinex","ETHUSD",1643543975029,0.01269321,2628.0,2627.1,3.7846]
["bitfinex","ETHUSD",1643543975276,1.56438201,2627.9,2626.4,2.98123093]
["bitfinex","ETHUSD",1643543975482,0.71783098,2628.0,2626.5,4.7484]
["bitfinex","ETHUSD",1643543975677,0.71783098,2628.0,2627.1,0.33231337]
["bitfinex","ETHUSD",1643543975678,0.25005552,2627.7,2627.1,0.33231337]
["bitfinex","ETHUSD",1643543975878,0.19091,2628.2,2627.2,2.2344054]
["bitfinex","ETHUSD",1643543976081,9.19193777,2628.3,2627.1,0.33231337]
["bitfinex","ETHUSD",1643543976481,9.19193777,2628.3,2627.1,0.63231337]
["bitfinex","ETHUSD",1643543976879,0.34249234,2627.8,2627.1,0.63231337]
["bitfinex","ETHUSD",1643543977086,0.80482719,2627.6,2627.1,0.3]
["bitfinex","ETHUSD",1643543977277,0.80482719,2627.6,2627.0,1.6]
["bitfinex","ETHUSD",1643543977477,0.34249234,2627.8,2627.0,1.6]
["bitfinex","ETHUSD",1643543977878,0.34249234,2627.8,2627.0,0.6]
["bitfinex","ETHUSD",1643543978080,0.34249234,2627.8,2627.0,1.6]
["bitfinex","ETHUSD",1643543978278,0.34249234,2627.8,2627.2,0.41235326]
["bitfinex","ETHUSD",1643543978478,0.34249234,2627.8,2627.0,0.6]
["bitfinex","ETHUSD",1643543978679,0.34249234,2627.8,2627.2,0.3]
["bitfinex","ETHUSD",1643543978934,0.34249234,2627.8,2627.0,1.6]
["bitfinex","ETHUSD",1643543979335,0.34249234,2627.8,2627.0,0.6]
["bitfinex","ETHUSD",1643543979633,0.34249234,2627.8,2627.0,1.6]
["bitfinex","ETHUSD",1643543979832,0.34249234,2627.8,2627.0,0.6]
["bitfinex","ETHUSD",1643543980037,0.34249234,2627.8,2627.0,1.6]
["bitfinex","ETHUSD",1643543980439,0.67298755,2627.9,2627.2,2.5]
["bitfinex","ETHUSD",1643543980641,0.67298755,2627.9,2627.2,3.1]
["bitfinex","ETHUSD",1643543980839,0.67298755,2627.9,2627.2,4.1]
["bitfinex","ETHUSD",1643543981038,1.37029089,2628.3,2627.2,4.1]
["bitfinex","ETHUSD",1643543981638,0.333569,2628.2,2627.6,0.34688104]
["bitfinex","ETHUSD",1643543981938,0.333569,2628.2,2627.3,1.0]
["bitfinex","ETHUSD",1643543982138,0.93223051,2628.0,2627.2,5.2725]
["bitfinex","ETHUSD",1643543982773,1.12314051,2628.0,2627.2,4.1]
["bitfinex","ETHUSD",1643543984375,0.333569,2628.2,2627.2,4.1]
["bitfinex","ETHUSD",1643543985373,0.78451896,2627.9,2627.2,4.1]
["bitfinex","ETHUSD",1643543985575,1.1668,2628.3,2627.3,2.18368995]
["bitfinex","ETHUSD",1643543985779,1.1668,2628.3,2627.4,0.01251047]
["bitfinex","ETHUSD",1643543986626,1.53320782,2628.3,2627.4,0.01251047]
["bitfinex","ETHUSD",1643543987228,0.67771552,2628.2,2627.4,0.01251047]
["bitfinex","ETHUSD",1643543987833,0.67771552,2628.2,2627.3,1.08424646]
["bitfinex","ETHUSD",1643543988032,0.67771552,2628.2,2627.3,1.0]
["bitfinex","ETHUSD",1643543988531,0.86862552,2628.2,2627.2,2.5]
["bitfinex","ETHUSD",1643543988731,2.24205889,2628.1,2627.2,2.5]
["bitfinex","ETHUSD",1643543989832,0.44336111,2627.7,2627.2,2.8]
["bitfinex","ETHUSD",1643543990032,0.44336111,2627.7,2627.3,1.0]
["bitfinex","ETHUSD",1643543990883,2.24205889,2628.1,2627.3,1.0]
["bitfinex","ETHUSD",1643543991079,0.86862552,2628.2,2627.3,1.0]
["bitfinex","ETHUSD",1643543991379,2.06666265,2628.1,2627.3,1.0]
["bitfinex","ETHUSD",1643543992979,2.065664,2628.1,2627.3,1.0]
["bitfinex","ETHUSD",1643543993179,0.38912318,2627.6,2627.3,1.0]
["bitfinex","ETHUSD",1643543994425,2.065664,2628.1,2627.3,1.0]
["bitfinex","ETHUSD",1643543994829,0.86862552,2628.2,2627.3,1.0]
["bitfinex","ETHUSD",1643543995233,2.15671425,2628.1,2627.3,1.0]
["bitfinex","ETHUSD",1643543995432,1.59002534,2628.0,2627.3,1.0]
["bitfinex","ETHUSD",1643543995632,2.31884626,2627.9,2627.3,1.0]
["bitfinex","ETHUSD",1643543995834,1.59002534,2627.8,2627.3,1.0]
["bitfinex","ETHUSD",1643543996235,1.59002534,2628.0,2627.3,1.0]
["bitfinex","ETHUSD",1643543996435,0.37742629,2627.4,2627.3,1.0]
["bitfinex","ETHUSD",1643543996834,2.39886741,2628.1,2627.3,1.0]
["bitfinex","ETHUSD",1643543997035,1.59001718,2628.0,2627.3,1.0]
["bitfinex","ETHUSD",1643543997872,0.86862552,2628.2,2627.3,1.0]
["bitfinex","ETHUSD",1643543997873,0.38917691,2627.7,2627.3,1.0]
["bitfinex","ETHUSD",1643543998274,0.86862552,2628.2,2627.3,1.0]
["bitfinex","ETHUSD",1643543998673,1.5899665,2628.1,2627.3,1.0]
["bitfinex","ETHUSD",1643543999273,0.37961942,2627.7,2627.3,1.0]
["bitfinex","ETHUSD",1643543999574,1.5900674,2627.6,2627.3,1.0]
["bitfinex","ETHUSD",1643543999775,3.69398996,2627.6,2627.3,1.0]
["bitfinex","ETHUSD",1643543999975,3.69398996,2627.6,2627.2,3.1]
["bitfinex","ETHUSD",1643543999976,1.5900674,2627.5,2627.2,3.1]
["bitfinex","ETHUSD",1643544000176,1.5521374,2627.5,2627.2,3.1]
["bitfinex","ETHUSD",1643544000375,0.37961942,2627.7,2627.2,3.1]
["bitfinex","ETHUSD",1643544000776,2.52305701,2628.0,2627.3,1.0]
["bitfinex","ETHUSD",1643544000977,0.86862552,2628.2,2627.3,1.0]
["bitfinex","ETHUSD",1643544001832,0.86862552,2628.2,2627.3,3.1716036]
["bitfinex","ETHUSD",1643544002032,0.37889114,2628.0,2627.8,0.0956138]
["bitfinex","ETHUSD",1643544002228,0.37889114,2628.0,2627.3,1.0]
["bitfinex","ETHUSD",1643544003331,1.35771,2628.3,2627.4,0.33724473]
["bitfinex","ETHUSD",1643544003531,1.1668,2628.3,2627.4,0.63724473]
["bitfinex","ETHUSD",1643544003735,1.1668,2628.3,2627.8,0.0956138]
["bitfinex","ETHUSD",1643544004132,1.1668,2628.3,2627.4,0.63724473]
["bitfinex","ETHUSD",1643544004331,0.34221684,2628.2,2627.4,0.63724473]
["bitfinex","ETHUSD",1643544004529,1.1668,2628.3,2627.4,0.63724473]
["bitfinex","ETHUSD",1643544004730,1.1668,2628.3,2627.4,2.8097714]
["bitfinex","ETHUSD",1643544004933,1.1668,2628.3,2627.5,1.0]
["bitfinex","ETHUSD",1643544005177,1.1668,2628.3,2627.8,0.0956138]
["bitfinex","ETHUSD",1643544005376,0.64976921,2628.4,2627.6,2.80102965]
["bitfinex","ETHUSD",1643544005581,0.64976921,2628.4,2627.9,0.75913795]
["bitfinex","ETHUSD",1643544005984,0.64976921,2628.4,2628.0,0.3]
["bitfinex","ETHUSD",1643544006183,0.64976921,2628.4,2627.6,2.50102965]
["bitfinex","ETHUSD",1643544006385,0.64976921,2628.4,2627.7,1.0]
["bitfinex","ETHUSD",1643544006583,0.64976921,2628.4,2628.0,0.0956138]
["bitfinex","ETHUSD",1643544006985,0.64976921,2628.4,2627.8,0.8245586]
["bitfinex","ETHUSD",1643544007185,0.64976921,2628.4,2627.8,0.3]
["bitfinex","ETHUSD",1643544007384,0.64976921,2628.4,2627.6,1.3]
["bitfinex","ETHUSD",1643544008085,0.64976921,2628.4,2627.6,0.3]
["bitfinex","ETHUSD",1643544008285,0.64976921,2628.4,2628.0,0.0956138]
["bitfinex","ETHUSD",1643544008486,0.62949277,2628.4,2627.6,1.94390857]
["bitfinex","ETHUSD",1643544009416,2.40423406,2628.0,2627.6,1.94390857]
["bitfinex","ETHUSD",1643544009822,2.40423406,2628.0,2627.8,0.0956138]
["bitfinex","ETHUSD",1643544010025,2.40423406,2628.0,2627.6,0.6]
["bitfinex","ETHUSD",1643544010426,2.40423406,2628.0,2627.5,0.68456902]
["bitfinex","ETHUSD",1643544010627,2.40423406,2628.0,2627.5,0.08456902]
["bitfinex","ETHUSD",1643544010827,2.40423406,2628.0,2627.4,0.3]
["bitfinex","ETHUSD",1643544011027,2.40423406,2628.0,2627.3,1.6]
["bitfinex","ETHUSD",1643544011225,2.40423406,2628.0,2627.6,0.99340208]
["bitfinex","ETHUSD",1643544011443,2.40423406,2628.0,2627.6,3.16209656]
["bitfinex","ETHUSD",1643544011631,2.40423406,2628.0,2627.6,0.89778828]
["bitfinex","ETHUSD",1643544012326,2.40423406,2628.0,2627.6,3.06275707]
["bitfinex","ETHUSD",1643544012528,2.35423406,2628.0,2627.6,3.07206101]
["bitfinex","ETHUSD",1643544012778,2.35423406,2628.0,2627.8,0.0956138]
["bitfinex","ETHUSD",1643544012978,2.35423406,2628.0,2627.7,1.0]
["bitfinex","ETHUSD",1643544013575,2.35423406,2628.0,2627.6,3.69362562]
["bitfinex","ETHUSD",1643544013775,2.35423406,2628.0,2627.6,1.49778828]
["bitfinex","ETHUSD",1643544014376,0.63549277,2628.4,2627.8,0.0956138]
["bitfinex","ETHUSD",1643544014579,0.63549277,2628.4,2627.6,1.49778828]
["bitfinex","ETHUSD",1643544014580,1.15211703,2628.0,2627.6,2.49778828]
["bitfinex","ETHUSD",1643544014778,2.35423406,2628.0,2627.6,1.6]
["bitfinex","ETHUSD",1643544015181,2.35423406,2628.0,2627.6,0.3]
["bitfinex","ETHUSD",1643544015378,2.35423406,2628.0,2627.3,3.76850672]
["bitfinex","ETHUSD",1643544015578,2.35423406,2628.0,2627.3,4.06850672]
["bitfinex","ETHUSD",1643544015777,2.35423406,2628.0,2627.6,0.0956138]
["bitfinex","ETHUSD",1643544015978,2.35423406,2628.0,2627.5,2.13703633]
["bitfinex","ETHUSD",1643544016178,2.35423406,2628.0,2627.5,2.43703633]
["bitfinex","ETHUSD",1643544016418,2.35423406,2628.0,2627.5,1.3]
["bitfinex","ETHUSD",1643544016622,2.35423406,2628.0,2627.5,3.51691258]
["bitfinex","ETHUSD",1643544016825,2.35423406,2628.0,2627.5,2.51691258]
["bitfinex","ETHUSD",1643544017024,2.35423406,2628.0,2627.6,1.0]
["bitfinex","ETHUSD",1643544017428,2.35423406,2628.0,2627.8,0.0956138]
["bitfinex","ETHUSD",1643544019628,1.20211703,2628.0,2627.8,0.0956138]
["bitfinex","ETHUSD",1643544019829,0.63549277,2628.4,2627.4,2.57117417]
["bitfinex","ETHUSD",1643544020030,2.35423406,2627.9,2627.7,0.0956138]
["bitfinex","ETHUSD",1643544020473,2.35423406,2627.9,2627.5,3.15886822]
["bitfinex","ETHUSD",1643544020673,2.35423406,2627.9,2627.5,3.16790236]
["bitfinex","ETHUSD",1643544021475,2.35423406,2627.9,2627.5,1.0]
["bitfinex","ETHUSD",1643544021675,2.35423406,2627.9,2627.7,0.0956138]
["bitfinex","ETHUSD",1643544022076,2.35423406,2627.9,2627.4,0.93707122]
["bitfinex","ETHUSD",1643544022275,2.35423406,2627.9,2627.5,2.15185462]
["bitfinex","ETHUSD",1643544022478,2.35423406,2627.9,2627.6,0.89179209]
["bitfinex","ETHUSD",1643544022676,2.35423406,2627.9,2627.7,2.67428856]
["bitfinex","ETHUSD",1643544023077,2.35423406,2627.9,2627.8,7.65]
["bitfinex","ETHUSD",1643544023278,2.35423406,2627.9,2627.8,3.46724945]
["bitfinex","ETHUSD",1643544023476,2.35423406,2627.9,2627.8,3.06724945]
["bitfinex","ETHUSD",1643544023678,2.35423406,2627.9,2627.8,4.06724945]
["bitfinex","ETHUSD",1643544025728,2.35423406,2627.9,2627.8,1.6956138]
["bitfinex","ETHUSD",1643544025925,2.35423406,2627.9,2627.8,0.6956138]
["bitfinex","ETHUSD",1643544026329,2.35423406,2627.9,2627.8,0.3956138]
["bitfinex","ETHUSD",1643544027877,2.35423406,2627.9,2627.8,0.0956138]
["bitfinex","ETHUSD",1643544028877,3.94410245,2627.9,2627.8,0.0956138]
["bitfinex","ETHUSD",1643544029476,4.78760464,2627.9,2627.8,0.0956138]
["bitfinex","ETHUSD",1643544029680,3.94410245,2627.9,2627.8,0.0956138]
["bitfinex","ETHUSD",1643544030078,3.94410245,2627.9,2626.9,3.0957]
["bitfinex","ETHUSD",1643544030079,3.9,2627.8,2626.9,3.0957]
["bitfinex","ETHUSD",1643544030281,1.58986839,2627.7,2626.9,3.0957]
["bitfinex","ETHUSD",1643544030482,1.58986839,2627.7,2626.5,0.1987659]
["bitfinex","ETHUSD",1643544030483,1.58986839,2627.7,2626.5,3.9555659]
["bitfinex","ETHUSD",1643544030680,3.42717785,2627.7,2626.5,3.7568]
["bitfinex","ETHUSD",1643544030880,3.42717785,2627.7,2626.3,3.1627]
["bitfinex","ETHUSD",1643544030881,0.13961828,2626.8,2626.3,3.1627]
["bitfinex","ETHUSD",1643544031080,0.82376144,2627.0,2626.3,3.1627]
["bitfinex","ETHUSD",1643544031281,2.35423406,2627.2,2626.3,3.1627]
["bitfinex","ETHUSD",1643544031526,2.35423406,2627.2,2626.9,2.5]
["bitfinex","ETHUSD",1643544032127,2.80307793,2627.2,2626.9,2.5]
["bitfinex","ETHUSD",1643544032330,3.54456464,2627.2,2626.3,3.1627]
["bitfinex","ETHUSD",1643544032929,3.54456464,2627.2,2626.4,1.0]
["bitfinex","ETHUSD",1643544035374,2.80307793,2627.2,2626.4,1.0]
["bitfinex","ETHUSD",1643544035577,2.35423406,2627.2,2626.4,1.0]
["bitfinex","ETHUSD",1643544035779,2.35423406,2627.2,2626.5,2.15926126]
["bitfinex","ETHUSD",1643544035977,1.1671,2627.6,2626.5,2.27915227]
["bitfinex","ETHUSD",1643544036179,2.35423406,2626.8,2626.6,0.08492597]
["bitfinex","ETHUSD",1643544036379,2.35423406,2626.8,2626.5,0.6]
["bitfinex","ETHUSD",1643544036580,2.35423406,2626.8,2626.4,1.6]
["bitfinex","ETHUSD",1643544036880,2.35423406,2626.8,2626.4,0.3]
["bitfinex","ETHUSD",1643544037080,2.35423406,2626.8,2626.3,1.0]
["bitfinex","ETHUSD",1643544041226,0.44430503,2627.2,2626.9,2.5]
["bitfinex","ETHUSD",1643544041427,2.05215267,2627.6,2626.9,2.5]
["bitfinex","ETHUSD",1643544041625,1.59021678,2627.5,2626.9,2.5]
["bitfinex","ETHUSD",1643544042027,4.1406316,2627.5,2626.9,2.5]
["bitfinex","ETHUSD",1643544042229,1.78112678,2627.4,2626.9,2.5]
["bitfinex","ETHUSD",1643544042428,9.24021678,2627.3,2627.2,2.5]
["bitfinex","ETHUSD",1643544042673,9.24021678,2627.3,2627.2,0.80350295]
["bitfinex","ETHUSD",1643544042873,9.24021678,2627.3,2626.3,1.0]
["bitfinex","ETHUSD",1643544043076,1.59021678,2627.2,2626.1,1.6]
["bitfinex","ETHUSD",1643544043274,1.19094562,2626.8,2626.2,0.38327789]
["bitfinex","ETHUSD",1643544044274,0.19091,2627.1,2626.2,0.38327789]
["bitfinex","ETHUSD",1643544044475,1.59053187,2627.0,2626.2,0.38327789]
["bitfinex","ETHUSD",1643544044674,0.19091,2627.1,2626.2,0.38327789]
["bitfinex","ETHUSD",1643544045476,1.13329676,2626.7,2626.2,0.38327789]
["bitfinex","ETHUSD",1643544045675,0.7911404,2626.7,2626.2,0.38327789]
["bitfinex","ETHUSD",1643544045875,0.19091,2627.1,2626.2,0.38327789]
["bitfinex","ETHUSD",1643544046077,0.19091,2627.1,2626.2,0.68327789]
["bitfinex","ETHUSD",1643544046527,0.19091,2627.1,2626.2,0.38327789]
["bitfinex","ETHUSD",1643544046728,2.35423406,2626.6,2626.2,0.38327789]
["bitfinex","ETHUSD",1643544047227,2.10889965,2626.5,2625.5,5.0668]
["bitfinex","ETHUSD",1643544047829,2.10889965,2626.5,2625.6,1.0]
["bitfinex","ETHUSD",1643544048228,2.10889965,2626.5,2625.8,0.3223591]
["bitfinex","ETHUSD",1643544048428,2.35423406,2626.6,2625.8,0.6223591]
["bitfinex","ETHUSD",1643544048829,2.07554706,2626.5,2625.8,0.3]
["bitfinex","ETHUSD",1643544049128,2.35423406,2626.6,2625.6,1.3]
["bitfinex","ETHUSD",1643544049529,2.02850754,2626.5,2625.6,1.3]
["bitfinex","ETHUSD",1643544049729,0.2116893,2625.8,2625.6,1.3]
["bitfinex","ETHUSD",1643544049932,0.2116893,2625.8,2625.1,1.1834]
["bitfinex","ETHUSD",1643544050185,0.2116893,2625.8,2624.7,2.98335335]
["bitfinex","ETHUSD",1643544050397,0.2116893,2625.8,2624.4,3.86706395]
["bitfinex","ETHUSD",1643544050589,0.2116893,2625.8,2624.4,3.865]
["bitfinex","ETHUSD",1643544050789,0.80636878,2625.3,2624.4,4.73267142]
["bitfinex","ETHUSD",1643544050987,0.80636878,2625.3,2624.8,0.39960742]
["bitfinex","ETHUSD",1643544051191,0.80636878,2625.3,2624.4,0.86767142]
["bitfinex","ETHUSD",1643544051388,0.80636878,2625.3,2624.2,3.0478]
["bitfinex","ETHUSD",1643544051888,0.80636878,2625.3,2624.2,3.13272597]
["bitfinex","ETHUSD",1643544052088,2.35423406,2624.8,2624.2,3.13272597]
["bitfinex","ETHUSD",1643544052288,2.35423406,2624.8,2624.3,0.37031921]
["bitfinex","ETHUSD",1643544052690,2.35423406,2624.8,2624.4,0.08492597]
["bitfinex","ETHUSD",1643544053290,2.35423406,2624.8,2624.4,0.79081605]
["bitfinex","ETHUSD",1643544053490,2.35423406,2624.8,2624.4,1.09081605]
["bitfinex","ETHUSD",1643544053789,2.35423406,2624.8,2624.5,0.08492597]
["bitfinex","ETHUSD",1643544056127,1.68259769,2624.8,2624.5,0.08492597]
["bitfinex","ETHUSD",1643544056329,1.68259769,2624.8,2624.7,5.37489235]
["bitfinex","ETHUSD",1643544056534,1.68259769,2624.8,2624.7,6.97489235]
["bitfinex","ETHUSD",1643544056938,4.93e-05,2624.8,2624.7,10.4350598]
["bitfinex","ETHUSD",1643544057136,3.9514,2626.4,2624.9,2.5]
["bitfinex","ETHUSD",1643544057137,1.1964,2626.2,2624.9,2.5]
["bitfinex","ETHUSD",1643544057337,10.3225,2626.4,2624.9,2.5]
["bitfinex","ETHUSD",1643544057338,3.2505,2626.4,2624.9,2.5]
["bitfinex","ETHUSD",1643544057540,3.2505,2626.4,2625.9,2.5]
["bitfinex","ETHUSD",1643544057800,0.32910997,2627.4,2626.0,2.87737337]
["bitfinex","ETHUSD",1643544057987,0.13819997,2627.4,2627.1,0.42988158]
["bitfinex","ETHUSD",1643544058191,0.13819997,2627.4,2626.9,2.5]
["bitfinex","ETHUSD",1643544058485,0.13819997,2627.4,2627.2,2.5]
["bitfinex","ETHUSD",1643544059690,8.94091,2627.3,2627.2,2.5]
["bitfinex","ETHUSD",1643544059886,10.53144082,2627.3,2627.2,2.5]
["bitfinex","ETHUSD",1643544060286,1.78144082,2627.3,2627.2,2.5]
["bitfinex","ETHUSD",1643544060593,0.13819997,2627.4,2627.2,2.5]
["bitfinex","ETHUSD",1643544060790,0.2030221,2627.8,2627.2,2.5]
["bitfinex","ETHUSD",1643544061424,0.19091,2627.6,2627.2,2.5]
["bitfinex","ETHUSD",1643544061628,0.88270887,2627.6,2627.2,2.5]
["bitfinex","ETHUSD",1643544061824,0.36582903,2627.4,2627.2,2.5]
["bitfinex","ETHUSD",1643544062024,8.94091,2627.3,2627.2,2.5]
["bitfinex","ETHUSD",1643544062524,0.19091,2627.3,2627.2,2.5]
["bitfinex","ETHUSD",1643544062729,7.04091,2627.3,2627.2,0.80354422]
["bitfinex","ETHUSD",1643544062926,0.19091,2627.3,2627.2,0.80354422]
["bitfinex","ETHUSD",1643544063930,0.19091,2627.6,2627.2,0.80354422]
["bitfinex","ETHUSD",1643544064130,0.19091,2627.6,2626.3,0.67727981]
["bitfinex","ETHUSD",1643544064131,0.19091,2627.6,2626.4,2.28681154]
["bitfinex","ETHUSD",1643544064531,0.19091,2627.6,2626.4,3.58681154]
["bitfinex","ETHUSD",1643544064732,0.19091,2627.6,2626.4,1.3]
["bitfinex","ETHUSD",1643544064930,0.0121121,2627.8,2626.4,0.70088828]
["bitfinex","ETHUSD",1643544064931,0.38421002,2626.9,2626.4,0.70088828]
["bitfinex","ETHUSD",1643544065176,0.92323018,2627.2,2626.4,0.70088828]
["bitfinex","ETHUSD",1643544065578,0.92323018,2627.2,2626.4,1.3]
["bitfinex","ETHUSD",1643544065881,0.92323018,2627.2,2626.4,0.3]
["bitfinex","ETHUSD",1643544066079,0.19091,2627.4,2626.3,1.27727981]
["bitfinex","ETHUSD",1643544066680,0.3424153,2627.1,2626.3,1.27727981]
["bitfinex","ETHUSD",1643544067284,0.3424153,2627.1,2626.3,0.6]
["bitfinex","ETHUSD",1643544067486,0.3424153,2627.1,2626.2,0.152282]
["bitfinex","ETHUSD",1643544067487,0.19091,2627.0,2626.2,0.152282]
["bitfinex","ETHUSD",1643544067784,0.3424153,2627.1,2626.3,0.37100721]
["bitfinex","ETHUSD",1643544068288,0.19091,2627.3,2626.3,1.24604553]
["bitfinex","ETHUSD",1643544068487,3.83919997,2627.7,2626.4,2.18204344]
["bitfinex","ETHUSD",1643544068488,4.03010997,2627.7,2626.4,2.18204344]
["bitfinex","ETHUSD",1643544068924,0.32910997,2627.5,2626.4,3.18204344]
["bitfinex","ETHUSD",1643544069130,0.32910997,2627.5,2626.4,1.0]
["bitfinex","ETHUSD",1643544069329,0.39142354,2627.3,2626.4,1.0]
["bitfinex","ETHUSD",1643544069532,0.39142354,2627.3,2626.3,1.84604553]
["bitfinex","ETHUSD",1643544070031,0.39142354,2627.3,2626.3,1.54604553]
["bitfinex","ETHUSD",1643544070231,0.58233354,2627.3,2626.3,1.84604553]
["bitfinex","ETHUSD",1643544070631,0.19091,2627.3,2626.3,4.05304767]
["bitfinex","ETHUSD",1643544070831,0.19091,2627.3,2626.3,2.84604553]
["bitfinex","ETHUSD",1643544071036,0.19091,2627.3,2626.3,1.84604553]
["bitfinex","ETHUSD",1643544071233,0.19091,2627.3,2626.4,1.0]
["bitfinex","ETHUSD",1643544071434,0.19091,2627.3,2626.3,1.84604553]
["bitfinex","ETHUSD",1643544071633,0.19091,2627.3,2626.3,4.09156709]
["bitfinex","ETHUSD",1643544071834,0.13819997,2627.5,2626.3,4.09156709]
["bitfinex","ETHUSD",1643544072035,0.0121121,2627.8,2626.4,1.0]
["bitfinex","ETHUSD",1643544072238,1.2256,2628.2,2626.5,3.6634748]
["bitfinex","ETHUSD",1643544072436,1.59007497,2627.8,2626.6,1.0]
["bitfinex","ETHUSD",1643544072682,1.59007497,2627.8,2626.7,2.51749784]
["bitfinex","ETHUSD",1643544072887,1.59007497,2627.8,2627.3,0.34423739]
["bitfinex","ETHUSD",1643544073090,1.59007497,2627.8,2627.3,1.28878819]
["bitfinex","ETHUSD",1643544074287,1.59007497,2627.8,2627.3,0.9445508]
["bitfinex","ETHUSD",1643544074687,1.59007497,2627.7,2627.3,0.9445508]
["bitfinex","ETHUSD",1643544074889,1.59007497,2627.6,2627.3,1.2445508]
["bitfinex","ETHUSD",1643544075089,0.19091,2628.1,2627.3,1.2445508]
["bitfinex","ETHUSD",1643544075289,0.89604777,2628.3,2627.3,1.2445508]
["bitfinex","ETHUSD",1643544075491,1.59003966,2628.2,2627.7,0.41482894]
["bitfinex","ETHUSD",1643544076092,1.59003966,2628.1,2627.7,0.41482894]
["bitfinex","ETHUSD",1643544076293,1.59003966,2628.0,2627.7,0.41482894]
["bitfinex","ETHUSD",1643544076521,0.82640277,2628.4,2627.7,0.41482894]
["bitfinex","ETHUSD",1643544076522,1.19125851,2628.4,2627.7,0.41482894]
["bitfinex","ETHUSD",1643544076727,1.58989184,2628.3,2627.7,0.41482894]
["bitfinex","ETHUSD",1643544077126,1.58989184,2628.3,2627.7,0.71482894]
["bitfinex","ETHUSD",1643544077324,1.58989184,2628.3,2627.7,1.01482894]
["bitfinex","ETHUSD",1643544077525,1.58989184,2628.3,2627.7,0.3]
["bitfinex","ETHUSD",1643544077729,1.58989184,2628.3,2627.3,4.12343826]
["bitfinex","ETHUSD",1643544077926,1.58989184,2628.3,2627.3,4.70749372]
["bitfinex","ETHUSD",1643544078428,1.58989184,2628.3,2627.3,4.79111934]
["bitfinex","ETHUSD",1643544078728,1.58989184,2628.3,2627.5,0.39484104]
["bitfinex","ETHUSD",1643544078931,1.58989184,2628.3,2627.5,0.69484104]
["bitfinex","ETHUSD",1643544079328,1.58989184,2628.3,2627.5,1.69484104]
["bitfinex","ETHUSD",1643544079527,1.58989184,2628.3,2627.5,1.99484104]
["bitfinex","ETHUSD",1643544080381,1.93267269,2628.3,2627.5,1.99484104]
["bitfinex","ETHUSD",1643544080580,0.34278085,2628.3,2627.5,1.99484104]
["bitfinex","ETHUSD",1643544080780,1.58989202,2628.2,2627.5,1.99484104]
["bitfinex","ETHUSD",1643544080979,1.58989202,2628.2,2627.5,0.69484104]
["bitfinex","ETHUSD",1643544081181,1.58989202,2628.2,2627.5,0.99484104]
["bitfinex","ETHUSD",1643544081581,1.58989202,2628.2,2627.5,0.69484104]
["bitfinex","ETHUSD",1643544082381,0.63549277,2628.4,2627.5,0.69484104]
["bitfinex","ETHUSD",1643544082678,1.58980363,2628.3,2627.5,0.69484104]
["bitfinex","ETHUSD",1643544082879,0.63549277,2628.4,2627.5,0.69484104]
["bitfinex","ETHUSD",1643544083179,0.63549277,2628.4,2627.5,1.69484104]
["bitfinex","ETHUSD",1643544083379,0.97863356,2628.4,2627.5,1.99484104]
["bitfinex","ETHUSD",1643544084029,0.97710558,2628.4,2627.5,1.99484104]
["bitfinex","ETHUSD",1643544084432,0.63396479,2628.4,2627.5,1.99484104]
["bitfinex","ETHUSD",1643544084835,0.63396479,2628.4,2627.6,2.18140587]
["bitfinex","ETHUSD",1643544085036,0.63396479,2628.4,2627.6,3.18140587]
["bitfinex","ETHUSD",1643544085238,0.63396479,2628.4,2627.6,1.0]
["bitfinex","ETHUSD",1643544085437,1.98238422,2628.3,2627.5,1.99484104]
["bitfinex","ETHUSD",1643544085637,0.63396479,2628.4,2627.6,2.21412043]
["bitfinex","ETHUSD",1643544085936,0.63396479,2628.4,2627.5,1.99484104]
["bitfinex","ETHUSD",1643544086337,0.63396479,2628.4,2627.5,1.69484104]
["bitfinex","ETHUSD",1643544086537,0.63396479,2628.4,2627.5,1.99484104]
["bitfinex","ETHUSD",1643544086739,0.3386924,2628.2,2627.5,1.99484104]
["bitfinex","ETHUSD",1643544087037,0.63396479,2628.4,2627.5,1.99484104]
["bitfinex","ETHUSD",1643544088098,0.44008404,2628.2,2627.5,1.99484104]
["bitfinex","ETHUSD",1643544088895,0.44008404,2628.2,2627.5,0.69484104]
["bitfinex","ETHUSD",1643544089095,0.44008404,2628.2,2627.5,0.6]
["bitfinex","ETHUSD",1643544089299,0.44008404,2628.2,2627.5,0.3]
["bitfinex","ETHUSD",1643544089496,0.44008404,2628.2,2627.4,1.0]
["bitfinex","ETHUSD",1643544089497,0.44008404,2628.2,2627.4,0.3]
["bitfinex","ETHUSD",1643544089698,0.44008404,2628.2,2627.3,2.5445508]
["bitfinex","ETHUSD",1643544090197,0.44008404,2628.2,2627.3,4.69005882]
["bitfinex","ETHUSD",1643544090404,0.63396479,2628.4,2627.3,4.69005882]
["bitfinex","ETHUSD",1643544090999,0.63396479,2628.4,2627.3,4.7749307]
["bitfinex","ETHUSD",1643544091200,0.63396479,2628.4,2627.4,0.38046564]
["bitfinex","ETHUSD",1643544091440,0.63396479,2628.4,2628.3,0.39577111]
["bitfinex","ETHUSD",1643544091633,0.63396479,2628.4,2628.3,1.26398147]
["bitfinex","ETHUSD",1643544092035,0.63396479,2628.4,2628.3,1.46821036]
["bitfinex","ETHUSD",1643544092635,0.63396479,2628.4,2628.3,0.86821036]
["bitfinex","ETHUSD",1643544092835,0.63396479,2628.4,2627.5,3.7071837]
["bitfinex","ETHUSD",1643544093035,0.63396479,2628.4,2628.0,0.3]
["bitfinex","ETHUSD",1643544093838,0.63396479,2628.4,2628.3,0.87478575]
["bitfinex","ETHUSD",1643544094037,0.63396479,2628.4,2628.3,1.17478575]
["bitfinex","ETHUSD",1643544094340,0.63396479,2628.4,2628.3,0.87478575]
["bitfinex","ETHUSD",1643544096078,0.63396479,2628.4,2627.9,0.44516256]
["bitfinex","ETHUSD",1643544096280,0.63396479,2628.4,2627.5,2.79254385]
["bitfinex","ETHUSD",1643544096281,0.63396479,2628.4,2627.5,0.23708488]
["bitfinex","ETHUSD",1643544096482,0.63396479,2628.4,2627.4,1.213]
["bitfinex","ETHUSD",1643544097379,0.63396479,2628.4,2627.7,1.18835332]
["bitfinex","ETHUSD",1643544097779,0.63396479,2628.4,2627.7,1.78835332]
["bitfinex","ETHUSD",1643544098380,0.63396479,2628.4,2627.7,3.96928287]
["bitfinex","ETHUSD",1643544098580,0.63396479,2628.4,2627.7,4.03233511]
["bitfinex","ETHUSD",1643544098780,0.63396479,2628.4,2627.5,1.0]
["bitfinex","ETHUSD",1643544098781,0.63396479,2628.4,2627.5,1.3]
["bitfinex","ETHUSD",1643544099034,0.63396479,2628.4,2627.4,0.3]
["bitfinex","ETHUSD",1643544099035,0.01255889,2628.2,2627.4,0.3]
["bitfinex","ETHUSD",1643544099238,1.58992422,2628.1,2627.0,3.5]
["bitfinex","ETHUSD",1643544099439,2.1602955,2628.0,2626.9,1.1843]
["bitfinex","ETHUSD",1643544099637,2.1602955,2628.0,2626.6,10.8191]
["bitfinex","ETHUSD",1643544099638,0.19091,2627.9,2626.6,10.8191]
["bitfinex","ETHUSD",1643544099837,2.5251231,2627.8,2626.9,0.92217381]
["bitfinex","ETHUSD",1643544100037,0.93500467,2627.8,2626.9,0.92217381]
["bitfinex","ETHUSD",1643544100235,0.20346889,2628.2,2626.9,0.92217381]
["bitfinex","ETHUSD",1643544100443,1.59004851,2628.1,2626.9,0.92217381]
["bitfinex","ETHUSD",1643544100936,1.1919029,2628.2,2627.0,6.15]
["bitfinex","ETHUSD",1643544101138,1.1919029,2628.2,2627.0,6.45]
["bitfinex","ETHUSD",1643544101337,1.1919029,2628.2,2627.1,1.0]
["bitfinex","ETHUSD",1643544101538,1.1919029,2628.2,2627.1,0.3]
["bitfinex","ETHUSD",1643544101938,0.19091,2628.1,2627.1,0.3]
["bitfinex","ETHUSD",1643544102141,0.19091,2628.1,2627.0,0.3]
["bitfinex","ETHUSD",1643544102782,0.32100168,2627.7,2627.0,0.3]
["bitfinex","ETHUSD",1643544102984,0.19091,2628.1,2627.0,0.3]
["bitfinex","ETHUSD",1643544103181,1.1919029,2628.2,2627.0,0.3]
["bitfinex","ETHUSD",1643544103985,0.40267688,2627.8,2627.0,0.3]
["bitfinex","ETHUSD",1643544104182,1.1919029,2628.2,2627.0,0.3]
["bitfinex","ETHUSD",1643544104785,0.19091,2628.1,2626.9,0.92217381]
["bitfinex","ETHUSD",1643544105386,0.4210486,2627.6,2626.9,0.92217381]
["bitfinex","ETHUSD",1643544105986,0.4210486,2627.6,2627.0,0.3]
["bitfinex","ETHUSD",1643544106284,0.20315668,2628.1,2627.0,0.3]
["bitfinex","ETHUSD",1643544106530,0.20315668,2628.1,2626.8,1.59004156]
["bitfinex","ETHUSD",1643544106531,0.20315668,2628.1,2626.8,1.0]
["bitfinex","ETHUSD",1643544106733,0.20315668,2628.1,2626.6,10.8191]
["bitfinex","ETHUSD",1643544107732,0.44327583,2627.5,2627.0,0.89177052]
["bitfinex","ETHUSD",1643544108134,2.07377494,2627.4,2626.6,10.8191]
["bitfinex","ETHUSD",1643544108334,2.07377494,2627.4,2626.7,1.0]
["bitfinex","ETHUSD",1643544108534,2.08402132,2627.4,2626.7,1.3]
["bitfinex","ETHUSD",1643544108735,0.44327583,2627.5,2626.6,7.2433]
["bitfinex","ETHUSD",1643544108933,0.44327583,2627.5,2626.7,1.3]
["bitfinex","ETHUSD",1643544109133,0.44327583,2627.5,2626.7,1.0]
["bitfinex","ETHUSD",1643544109334,0.44327583,2627.5,2627.0,0.71072266]
["bitfinex","ETHUSD",1643544109537,2.47564574,2627.9,2627.0,1.01072266]
["bitfinex","ETHUSD",1643544109941,0.19091,2627.9,2627.0,0.71072266]
["bitfinex","ETHUSD",1643544110380,0.53755748,2627.9,2627.0,1.01072266]
["bitfinex","ETHUSD",1643544110585,0.19091,2627.9,2627.0,1.31072266]
["bitfinex","ETHUSD",1643544110785,0.01224668,2628.1,2627.0,1.31072266]
["bitfinex","ETHUSD",1643544111784,0.37822779,2627.9,2627.0,1.31072266]
["bitfinex","ETHUSD",1643544112285,0.20315668,2628.1,2627.0,1.31072266]
["bitfinex","ETHUSD",1643544113285,0.3778963,2628.0,2627.0,1.31072266]
["bitfinex","ETHUSD",1643544114740,0.01224668,2628.1,2627.0,1.31072266]
["bitfinex","ETHUSD",1643544114944,1.2446,2628.3,2627.0,3.79072115]
["bitfinex","ETHUSD",1643544115145,0.63396479,2628.4,2627.0,3.79072115]
["bitfinex","ETHUSD",1643544115146,0.63396479,2628.4,2627.1,0.38046564]
["bitfinex","ETHUSD",1643544115344,0.63396479,2628.4,2627.6,0.01287624]
["bitfinex","ETHUSD",1643544115544,0.63396479,2628.4,2627.7,0.38046564]
["bitfinex","ETHUSD",1643544115745,0.63396479,2628.4,2628.0,0.33550365]
["bitfinex","ETHUSD",1643544115945,0.63396479,2628.4,2628.1,2.9704217]
["bitfinex","ETHUSD",1643544116144,0.63396479,2628.4,2628.1,1.04476724]
["bitfinex","ETHUSD",1643544116344,0.63396479,2628.4,2628.2,0.98949853]
["bitfinex","ETHUSD",1643544116543,0.63396479,2628.4,2628.1,1.34476724]
["bitfinex","ETHUSD",1643544117787,0.63396479,2628.4,2628.1,1.04476724]
["bitfinex","ETHUSD",1643544117986,0.63396479,2628.4,2628.1,0.3]
["bitfinex","ETHUSD",1643544118186,2.07936511,2628.3,2627.6,0.3]
["bitfinex","ETHUSD",1643544118387,0.63396479,2628.4,2627.6,1.0]
["bitfinex","ETHUSD",1643544118587,2.06594472,2628.3,2627.6,1.0]
["bitfinex","ETHUSD",1643544118785,2.07768972,2628.3,2627.6,1.0]
["bitfinex","ETHUSD",1643544118987,2.10070386,2628.3,2627.6,1.0]
["bitfinex","ETHUSD",1643544119188,3.0083289,2628.3,2627.6,1.0]
["bitfinex","ETHUSD",1643544119687,2.07721186,2628.3,2627.6,1.0]
["bitfinex","ETHUSD",1643544119890,0.63396479,2628.4,2627.6,1.0]
["bitfinex","ETHUSD",1643544120091,0.63396479,2628.4,2627.8,0.41527729]
["bitfinex","ETHUSD",1643544120295,0.63396479,2628.4,2627.9,1.99117609]
["bitfinex","ETHUSD",1643544120489,0.63396479,2628.4,2627.8,0.41527729]
["bitfinex","ETHUSD",1643544120490,0.63396479,2628.4,2627.8,0.71527729]
["bitfinex","ETHUSD",1643544120691,0.63396479,2628.4,2628.2,0.82132993]
["bitfinex","ETHUSD",1643544120892,0.63396479,2628.4,2627.8,1.01527729]
["bitfinex","ETHUSD",1643544121089,1.58966319,2628.3,2627.8,1.01527729]
["bitfinex","ETHUSD",1643544121292,1.58966319,2628.3,2627.8,0.6]
["bitfinex","ETHUSD",1643544121530,1.58966319,2628.3,2627.9,0.3]
["bitfinex","ETHUSD",1643544121733,1.58966319,2628.3,2627.6,1.6]
["bitfinex","ETHUSD",1643544121932,1.58966319,2628.3,2627.7,0.84021008]
["bitfinex","ETHUSD",1643544122730,1.97599269,2628.3,2627.7,1.22203479]
["bitfinex","ETHUSD",1643544122935,1.58966319,2628.2,2627.7,1.22203479]
["bitfinex","ETHUSD",1643544123331,1.58966319,2628.2,2627.6,1.6]
["bitfinex","ETHUSD",1643544124232,0.9166417,2627.8,2627.1,3.6175]
["bitfinex","ETHUSD",1643544124432,0.9166417,2627.8,2627.0,1.17]
["bitfinex","ETHUSD",1643544124433,1.5899922,2627.7,2627.0,4.2446]
["bitfinex","ETHUSD",1643544124632,1.5899922,2627.7,2626.7,3.8672]
["bitfinex","ETHUSD",1643544125496,0.18271425,2627.2,2626.7,4.29320439]
["bitfinex","ETHUSD",1643544125694,0.18271425,2627.2,2626.7,3.8672]
["bitfinex","ETHUSD",1643544126594,0.19091,2627.7,2626.7,3.8672]
["bitfinex","ETHUSD",1643544126795,1.59007301,2627.6,2626.7,3.8672]
["bitfinex","ETHUSD",1643544126994,1.59007503,2627.5,2626.7,3.8672]
["bitfinex","ETHUSD",1643544127196,0.9166417,2627.8,2626.7,3.8672]
["bitfinex","ETHUSD",1643544127395,1.5900965,2627.7,2626.7,6.05948992]
["bitfinex","ETHUSD",1643544127596,1.5900965,2627.7,2626.9,0.38910916]
["bitfinex","ETHUSD",1643544127796,0.19091,2628.1,2626.9,0.68910916]
["bitfinex","ETHUSD",1643544127999,1.58997671,2628.0,2627.0,2.27748684]
["bitfinex","ETHUSD",1643544128395,1.58997671,2628.0,2627.0,3.57748684]
["bitfinex","ETHUSD",1643544128929,0.32427798,2627.8,2627.0,3.57748684]
["bitfinex","ETHUSD",1643544130730,0.93610977,2628.1,2627.0,3.57748684]
["bitfinex","ETHUSD",1643544130731,0.19091,2628.1,2627.0,3.57748684]
["bitfinex","ETHUSD",1643544130931,1.5899562,2628.0,2627.0,3.57748684]
["bitfinex","ETHUSD",1643544131333,1.5899562,2628.1,2627.0,1.3]
["bitfinex","ETHUSD",1643544131534,1.5899562,2628.1,2627.0,5.55050792]
["bitfinex","ETHUSD",1643544131734,1.5899562,2628.1,2627.0,5.70275092]
["bitfinex","ETHUSD",1643544132033,0.32749071,2627.6,2627.1,1.3]
["bitfinex","ETHUSD",1643544132434,0.88104424,2628.0,2627.1,1.3]
["bitfinex","ETHUSD",1643544132677,1.58995312,2627.9,2627.1,1.3]
["bitfinex","ETHUSD",1643544133484,0.38114863,2627.6,2627.1,1.3]
["bitfinex","ETHUSD",1643544135589,0.38114863,2627.6,2626.8,0.152243]
["bitfinex","ETHUSD",1643544135590,1.59026662,2627.5,2626.8,0.152243]
["bitfinex","ETHUSD",1643544135787,1.59026662,2627.5,2626.0,1.18736395]
["bitfinex","ETHUSD",1643544135788,0.19091,2627.4,2626.0,1.18736395]
["bitfinex","ETHUSD",1643544135988,1.59026662,2627.3,2626.1,3.5]
["bitfinex","ETHUSD",1643544136287,2.35515164,2627.2,2626.0,1.1853]
["bitfinex","ETHUSD",1643544136534,0.18789512,2626.6,2626.0,1.1853]
["bitfinex","ETHUSD",1643544136734,0.18789512,2626.6,2625.9,0.69992309]
["bitfinex","ETHUSD",1643544137232,0.18789512,2626.6,2625.5,3.6662]
["bitfinex","ETHUSD",1643544137435,0.18789512,2626.6,2625.6,1.0]
["bitfinex","ETHUSD",1643544138138,2.28215733,2626.6,2625.6,1.0]
["bitfinex","ETHUSD",1643544139233,2.22102799,2626.6,2625.8,0.34884701]
["bitfinex","ETHUSD",1643544139433,0.18789512,2626.6,2625.8,0.64884701]
["bitfinex","ETHUSD",1643544140279,0.19091,2627.0,2625.8,0.64884701]
["bitfinex","ETHUSD",1643544140483,2.93535923,2627.3,2625.8,0.64884701]
["bitfinex","ETHUSD",1643544140685,1.2251,2627.4,2625.8,0.66123776]
["bitfinex","ETHUSD",1643544140686,0.68577162,2627.1,2625.8,0.66123776]
["bitfinex","ETHUSD",1643544140882,0.6849017,2627.1,2625.8,0.66123776]
["bitfinex","ETHUSD",1643544141083,0.6849017,2627.1,2626.2,0.3]
["bitfinex","ETHUSD",1643544141281,0.6849017,2627.1,2625.8,0.66123776]
["bitfinex","ETHUSD",1643544141479,0.31581202,2626.7,2625.8,0.66123776]
["bitfinex","ETHUSD",1643544142283,0.31581202,2626.7,2626.0,0.66990835]
["bitfinex","ETHUSD",1643544142484,0.31581202,2626.7,2626.0,0.96990835]
["bitfinex","ETHUSD",1643544142884,0.31581202,2626.7,2626.2,3.5]
["bitfinex","ETHUSD",1643544143085,0.6849017,2627.1,2626.3,0.3]
["bitfinex","ETHUSD",1643544143288,0.6849017,2627.1,2626.3,1.3]
["bitfinex","ETHUSD",1643544143485,0.6849017,2627.1,2626.1,0.3]
["bitfinex","ETHUSD",1643544144930,1.2251,2627.4,2626.1,0.3]
["bitfinex","ETHUSD",1643544145132,0.32357142,2626.9,2626.1,0.3]
["bitfinex","ETHUSD",1643544145331,3.6166,2627.6,2626.1,0.38524771]
["bitfinex","ETHUSD",1643544145534,3.1549,2627.8,2626.2,1.63214564]
["bitfinex","ETHUSD",1643544145735,1.59007283,2627.7,2626.4,0.01283705]
["bitfinex","ETHUSD",1643544146037,0.87348054,2627.7,2626.8,0.3]
["bitfinex","ETHUSD",1643544146233,0.87348054,2627.7,2626.5,0.08524771]
["bitfinex","ETHUSD",1643544146532,0.40246413,2627.1,2626.5,0.08524771]
["bitfinex","ETHUSD",1643544147033,0.87348054,2627.7,2626.7,0.75983264]
["bitfinex","ETHUSD",1643544147435,0.87348054,2627.7,2626.7,0.6]
["bitfinex","ETHUSD",1643544147677,0.87348054,2627.7,2626.5,1.53751171]
["bitfinex","ETHUSD",1643544147882,0.87348054,2627.7,2626.5,1.752264]
["bitfinex","ETHUSD",1643544148080,0.87348054,2627.7,2626.7,0.34554831]
["bitfinex","ETHUSD",1643544148081,0.38932624,2627.3,2626.7,0.34554831]
["bitfinex","ETHUSD",1643544148280,0.87348054,2627.7,2626.7,0.34554831]
["bitfinex","ETHUSD",1643544148585,3.1549,2627.8,2626.7,0.64554831]
["bitfinex","ETHUSD",1643544148780,1.59006936,2627.7,2626.7,0.64554831]
["bitfinex","ETHUSD",1643544149179,3.1549,2627.8,2626.7,0.64554831]
["bitfinex","ETHUSD",1643544149580,3.85392214,2627.8,2626.9,1.23882423]
["bitfinex","ETHUSD",1643544149981,3.85392214,2627.8,2627.0,0.3]
["bitfinex","ETHUSD",1643544150582,0.37143458,2627.3,2626.7,0.64554831]
["bitfinex","ETHUSD",1643544151188,0.37143458,2627.3,2626.7,0.3]
["bitfinex","ETHUSD",1643544151449,0.37143458,2627.3,2626.5,2.666864]
["bitfinex","ETHUSD",1643544151450,0.37143458,2627.3,2626.6,0.8445076]
["bitfinex","ETHUSD",1643544152448,0.37143458,2627.3,2626.6,1.2753807]
["bitfinex","ETHUSD",1643544152647,0.37143458,2627.3,2626.6,1.1445076]
["bitfinex","ETHUSD",1643544152847,0.37143458,2627.3,2626.6,0.6]
["bitfinex","ETHUSD",1643544153050,2.50104658,2627.3,2626.6,0.3]
["bitfinex","ETHUSD",1643544153248,2.50104658,2627.3,2626.5,0.6]
["bitfinex","ETHUSD",1643544153450,2.50104658,2627.3,2625.8,8.1188]
["bitfinex","ETHUSD",1643544153451,1.59035698,2627.2,2625.8,8.1188]
["bitfinex","ETHUSD",1643544153650,2.36258312,2627.1,2625.9,0.3466668]
["bitfinex","ETHUSD",1643544154052,0.83523551,2626.8,2625.9,1.23042295]
["bitfinex","ETHUSD",1643544154255,0.19091,2627.4,2625.9,1.23042295]
["bitfinex","ETHUSD",1643544154456,1.5903355,2627.3,2625.9,1.23042295]
["bitfinex","ETHUSD",1643544154653,0.36099937,2626.8,2625.9,2.23042295]
["bitfinex","ETHUSD",1643544154957,0.36099937,2626.8,2625.9,2.83042295]
["bitfinex","ETHUSD",1643544155385,0.36099937,2626.8,2626.3,0.92216713]
["bitfinex","ETHUSD",1643544155585,0.36099937,2626.8,2626.3,1.52216713]
["bitfinex","ETHUSD",1643544156086,0.36099937,2626.8,2626.1,1.0]
["bitfinex","ETHUSD",1643544156293,0.36099937,2626.8,2625.8,8.1188]
["bitfinex","ETHUSD",1643544156493,2.32216773,2626.7,2625.6,4.7034]
["bitfinex","ETHUSD",1643544156689,2.0998711,2626.7,2625.6,4.7034]
["bitfinex","ETHUSD",1643544156889,2.0998711,2626.7,2625.6,1.2034]
["bitfinex","ETHUSD",1643544157088,0.78817202,2626.6,2625.7,0.78590054]
["bitfinex","ETHUSD",1643544157290,0.78817202,2626.6,2625.8,0.42713036]
["bitfinex","ETHUSD",1643544157893,0.78817202,2626.6,2625.6,1.5034]
["bitfinex","ETHUSD",1643544158096,0.78817202,2626.6,2625.7,3.5]
["bitfinex","ETHUSD",1643544158293,0.78817202,2626.6,2625.6,1.8034]
["bitfinex","ETHUSD",1643544158495,2.13612898,2626.5,2625.6,1.8034]
["bitfinex","ETHUSD",1643544158695,2.26404021,2626.7,2625.6,1.8034]
["bitfinex","ETHUSD",1643544158933,2.20933,2626.7,2625.6,1.00486663]
["bitfinex","ETHUSD",1643544159137,2.09481841,2626.7,2625.6,1.00486663]
["bitfinex","ETHUSD",1643544159334,0.36099937,2626.8,2625.6,1.00486663]
["bitfinex","ETHUSD",1643544159938,0.92579587,2626.4,2625.6,0.40486663]
["bitfinex","ETHUSD",1643544160139,0.92579587,2626.4,2625.4,4.07800251]
["bitfinex","ETHUSD",1643544160336,0.36099937,2626.8,2625.4,3.87914028]
["bitfinex","ETHUSD",1643544161139,0.36099937,2626.8,2625.4,4.17914028]
["bitfinex","ETHUSD",1643544161342,0.75128889,2626.7,2625.8,1.25772145]
["bitfinex","ETHUSD",1643544161542,0.75128889,2626.7,2625.8,1.85772145]
["bitfinex","ETHUSD",1643544161743,0.75128889,2626.7,2625.8,1.04138365]
["bitfinex","ETHUSD",1643544162543,0.75128889,2626.7,2625.8,0.6]
["bitfinex","ETHUSD",1643544162780,0.75128889,2626.7,2625.7,0.152317]
["bitfinex","ETHUSD",1643544162985,0.93440294,2626.3,2625.7,0.152317]
["bitfinex","ETHUSD",1643544163184,0.93440294,2626.3,2625.5,1.6]
["bitfinex","ETHUSD",1643544163386,2.18645265,2626.2,2625.5,1.6]
["bitfinex","ETHUSD",1643544163685,0.93440294,2626.3,2625.5,2.01190341]
["bitfinex","ETHUSD",1643544163686,0.20804438,2626.0,2625.5,2.01190341]
["bitfinex","ETHUSD",1643544163886,2.94323136,2626.9,2625.5,2.01190341]
["bitfinex","ETHUSD",1643544164088,0.19091,2627.5,2625.6,2.36063235]
["bitfinex","ETHUSD",1643544164389,1.59046101,2627.1,2625.6,0.01285896]
["bitfinex","ETHUSD",1643544164586,3.70981306,2627.0,2625.7,0.08524771]
["bitfinex","ETHUSD",1643544164788,1.59055138,2626.9,2625.5,1.01190341]
["bitfinex","ETHUSD",1643544164986,2.65002672,2626.8,2625.4,1.6]
["bitfinex","ETHUSD",1643544165188,0.76139869,2626.3,2625.4,1.29661769]
["bitfinex","ETHUSD",1643544165385,0.76139869,2626.3,2625.4,4.19661769]
["bitfinex","ETHUSD",1643544165586,0.19091,2626.9,2625.4,4.19661769]
["bitfinex","ETHUSD",1643544165786,0.19091,2626.9,2625.5,0.01295531]
["bitfinex","ETHUSD",1643544165985,0.19091,2626.9,2626.4,0.31641794]
["bitfinex","ETHUSD",1643544166186,0.19091,2626.9,2625.5,0.01295531]
["bitfinex","ETHUSD",1643544166633,0.19091,2626.9,2625.8,0.75093262]
["bitfinex","ETHUSD",1643544166837,0.19091,2626.9,2625.8,1.35093262]
["bitfinex","ETHUSD",1643544167235,0.39083772,2626.8,2626.2,0.32797369]
["bitfinex","ETHUSD",1643544167437,0.39083772,2626.8,2625.8,1.35093262]
["bitfinex","ETHUSD",1643544167837,0.78534375,2626.6,2625.8,0.6]
["bitfinex","ETHUSD",1643544168036,2.1827742,2626.5,2625.9,0.3]
["bitfinex","ETHUSD",1643544168238,2.23469461,2626.5,2625.9,0.3]
["bitfinex","ETHUSD",1643544168437,2.23469461,2626.5,2625.4,1.3]
["bitfinex","ETHUSD",1643544168637,2.23469461,2626.5,2625.8,0.43190656]
["bitfinex","ETHUSD",1643544168836,0.78534375,2626.6,2625.8,0.73190656]
["bitfinex","ETHUSD",1643544169037,0.78534375,2626.6,2625.8,1.03190656]
["bitfinex","ETHUSD",1643544169741,0.78534375,2626.6,2625.8,0.3]
["bitfinex","ETHUSD",1643544170192,0.78534375,2626.6,2625.4,1.6]
["bitfinex","ETHUSD",1643544170588,0.78534375,2626.6,2625.7,0.43224169]
["bitfinex","ETHUSD",1643544170989,0.78534375,2626.6,2625.7,0.73224169]
["bitfinex","ETHUSD",1643544173931,0.78534375,2626.6,2625.7,0.3]
["bitfinex","ETHUSD",1643544174337,0.78534375,2626.6,2625.4,1.3]
["bitfinex","ETHUSD",1643544174338,0.78534375,2626.6,2625.4,5.1]
["bitfinex","ETHUSD",1643544174538,0.78534375,2626.6,2625.7,1.23622496]
["bitfinex","ETHUSD",1643544174739,0.01210794,2627.0,2625.8,2.66071636]
["bitfinex","ETHUSD",1643544174944,3.7517,2627.2,2625.9,1.0]
["bitfinex","ETHUSD",1643544175141,3.7517,2627.2,2626.0,2.20125806]
["bitfinex","ETHUSD",1643544175441,3.7517,2627.2,2626.1,0.3]
["bitfinex","ETHUSD",1643544175840,3.7517,2627.2,2626.2,0.43484163]
["bitfinex","ETHUSD",1643544175841,0.34179846,2626.8,2626.2,0.43484163]
["bitfinex","ETHUSD",1643544176040,0.34179846,2626.8,2626.2,0.3]
["bitfinex","ETHUSD",1643544176240,0.34179846,2626.8,2626.1,1.3]
["bitfinex","ETHUSD",1643544176441,0.34179846,2626.8,2626.1,0.6]
["bitfinex","ETHUSD",1643544176641,0.34179846,2626.8,2626.1,0.3]
["bitfinex","ETHUSD",1643544177040,0.34179846,2626.8,2626.0,0.3]
["bitfinex","ETHUSD",1643544177041,0.74323486,2626.5,2626.0,0.3]
["bitfinex","ETHUSD",1643544177243,0.74323486,2626.5,2625.7,0.41622987]
["bitfinex","ETHUSD",1643544179289,0.34179846,2626.8,2625.7,0.41622987]
["bitfinex","ETHUSD",1643544179492,1.59061594,2626.7,2625.7,0.41622987]
["bitfinex","ETHUSD",1643544180593,2.33291352,2626.7,2625.7,1.41622987]
["bitfinex","ETHUSD",1643544180790,0.74229758,2626.7,2625.7,1.41622987]
["bitfinex","ETHUSD",1643544181931,0.34179846,2626.8,2625.7,1.41622987]
["bitfinex","ETHUSD",1643544182337,0.34179846,2626.8,2625.7,0.41622987]
["bitfinex","ETHUSD",1643544182538,0.34179846,2626.8,2625.7,1.41622987]
["bitfinex","ETHUSD",1643544182742,0.34179846,2626.8,2625.7,0.41622987]
["bitfinex","ETHUSD",1643544182940,0.34179846,2626.8,2625.7,1.41622987]
["bitfinex","ETHUSD",1643544183138,1.59062939,2626.7,2625.7,0.41622987]
["bitfinex","ETHUSD",1643544183439,1.59062939,2626.7,2625.7,1.41622987]
["bitfinex","ETHUSD",1643544183637,1.59062939,2626.7,2625.7,0.41622987]
["bitfinex","ETHUSD",1643544183638,0.90621404,2626.7,2625.7,0.41622987]
["bitfinex","ETHUSD",1643544183838,0.34179846,2626.8,2625.7,1.41622987]
["bitfinex","ETHUSD",1643544184443,0.34179846,2626.8,2625.7,3.65315126]
["bitfinex","ETHUSD",1643544184839,0.34179846,2626.8,2625.7,3.63895208]
["bitfinex","ETHUSD",1643544185040,0.34179846,2626.8,2625.7,3.62841932]
["bitfinex","ETHUSD",1643544185289,0.34179846,2626.8,2625.7,3.57254065]
["bitfinex","ETHUSD",1643544185487,0.34179846,2626.8,2626.0,0.74750771]
["bitfinex","ETHUSD",1643544185886,0.34179846,2626.8,2626.1,0.3]
["bitfinex","ETHUSD",1643544186088,3.23525475,2627.1,2626.1,0.3]
["bitfinex","ETHUSD",1643544186288,3.23525475,2627.1,2626.1,0.15]
["bitfinex","ETHUSD",1643544186289,1.59048972,2627.0,2626.1,0.15]
["bitfinex","ETHUSD",1643544187590,0.35974394,2626.9,2626.1,0.15]
["bitfinex","ETHUSD",1643544187794,1.59048972,2626.8,2626.1,0.15]
["bitfinex","ETHUSD",1643544187990,4.15712466,2627.1,2626.1,0.15]
["bitfinex","ETHUSD",1643544188391,1.59053996,2627.0,2626.1,0.15]
["bitfinex","ETHUSD",1643544189264,1.94761116,2627.0,2626.1,0.15]
["bitfinex","ETHUSD",1643544189466,1.59053996,2626.9,2626.1,0.15]
["bitfinex","ETHUSD",1643544190262,1.59053996,2626.9,2626.0,1.04750771]
["bitfinex","ETHUSD",1643544190263,1.59053996,2626.9,2626.0,0.3]
["bitfinex","ETHUSD",1643544191264,1.59053996,2626.9,2626.2,0.70670991]
["bitfinex","ETHUSD",1643544191462,1.59053996,2626.9,2626.2,1.00670991]
["bitfinex","ETHUSD",1643544192063,1.59053996,2626.9,2626.0,0.3]
["bitfinex","ETHUSD",1643544192265,1.59053996,2626.9,2625.9,2.8227]
["bitfinex","ETHUSD",1643544193286,0.86156603,2626.7,2625.9,3.65602886]
["bitfinex","ETHUSD",1643544193487,1.59053996,2626.6,2625.9,3.65602886]
["bitfinex","ETHUSD",1643544193889,1.59053996,2626.6,2625.9,2.43332886]
["bitfinex","ETHUSD",1643544194188,0.5479812,2627.0,2625.9,2.43332886]
["bitfinex","ETHUSD",1643544194389,1.59056197,2626.9,2625.9,2.43332886]
["bitfinex","ETHUSD",1643544194988,2.34501344,2626.9,2625.9,2.43332886]
["bitfinex","ETHUSD",1643544195288,1.59056197,2626.8,2625.9,2.43332886]
["bitfinex","ETHUSD",1643544195491,1.59056197,2626.7,2625.9,2.43332886]
["bitfinex","ETHUSD",1643544195693,0.3570712,2627.0,2625.9,2.43332886]
["bitfinex","ETHUSD",1643544196092,2.40683907,2626.9,2625.9,2.43332886]
["bitfinex","ETHUSD",1643544196291,1.5905163,2626.8,2625.9,2.43332886]
["bitfinex","ETHUSD",1643544196934,1.5905163,2626.8,2626.0,0.4023963]
["bitfinex","ETHUSD",1643544197336,1.5905163,2626.7,2626.0,0.4023963]
["bitfinex","ETHUSD",1643544197535,0.3570712,2627.0,2625.9,1.6]
["bitfinex","ETHUSD",1643544197736,0.3570712,2627.0,2625.8,3.1191]
["bitfinex","ETHUSD",1643544197737,3.95704639,2626.9,2625.8,3.1191]
["bitfinex","ETHUSD",1643544197936,1.59062975,2626.8,2625.6,0.152311]
["bitfinex","ETHUSD",1643544198345,0.19091,2626.7,2625.2,4.13415891]
["bitfinex","ETHUSD",1643544198545,2.48443816,2626.6,2624.9,1.13889846]
["bitfinex","ETHUSD",1643544198745,2.48443816,2626.6,2624.7,0.00206395]
["bitfinex","ETHUSD",1643544198746,0.90870106,2626.5,2624.7,0.00206395]
["bitfinex","ETHUSD",1643544198944,4.46000916,2626.4,2624.7,0.00206395]
["bitfinex","ETHUSD",1643544199142,2.29576752,2626.3,2624.5,3.6197]
["bitfinex","ETHUSD",1643544199342,22.37,2626.1,2624.5,3.6197]
["bitfinex","ETHUSD",1643544199543,3.75487139,2626.0,2624.5,3.6197]
["bitfinex","ETHUSD",1643544199742,0.21197255,2625.4,2624.5,3.6197]
["bitfinex","ETHUSD",1643544200695,0.81847936,2625.3,2624.6,0.4418994]
["bitfinex","ETHUSD",1643544201497,0.81847936,2625.3,2624.6,0.44286211]
["bitfinex","ETHUSD",1643544201896,0.21197255,2625.4,2624.6,0.44286211]
["bitfinex","ETHUSD",1643544202296,0.19091,2625.7,2624.6,1.74286211]
["bitfinex","ETHUSD",1643544202498,1.2004,2625.9,2624.7,0.08584294]
["bitfinex","ETHUSD",1643544202698,6.04863765,2626.2,2624.7,0.08680565]
["bitfinex","ETHUSD",1643544202700,3.9952,2626.2,2624.7,0.08680565]
["bitfinex","ETHUSD",1643544202897,1.59091896,2626.1,2625.7,0.77917367]
["bitfinex","ETHUSD",1643544203100,3.7857,2626.5,2625.7,1.08013638]
["bitfinex","ETHUSD",1643544203297,1.1798,2626.8,2626.3,0.31959327]
["bitfinex","ETHUSD",1643544203500,1.59061931,2626.7,2626.3,0.32055598]
["bitfinex","ETHUSD",1643544203697,1.59061931,2626.6,2626.3,0.32055598]
["bitfinex","ETHUSD",1643544203953,1.59061931,2626.8,2626.3,0.00096271]
["bitfinex","ETHUSD",1643544204145,1.59059291,2626.7,2626.3,0.00096271]
["bitfinex","ETHUSD",1643544204344,4.64447981,2626.9,2626.3,0.00096271]
["bitfinex","ETHUSD",1643544204544,1.59058475,2626.8,2626.3,0.00096271]
["bitfinex","ETHUSD",1643544205644,1.58957047,2626.8,2626.3,0.00096271]
["bitfinex","ETHUSD",1643544206444,1.58957047,2626.8,2626.3,0.34507075]
["bitfinex","ETHUSD",1643544206845,1.58957047,2626.8,2626.3,0.00096271]
["bitfinex","ETHUSD",1643544208691,2.3229563,2626.7,2626.3,0.00096271]
["bitfinex","ETHUSD",1643544209288,0.93888925,2626.6,2626.3,0.00096271]
["bitfinex","ETHUSD",1643544209490,5.44091,2626.4,2626.3,0.00096271]
["bitfinex","ETHUSD",1643544209689,7.63678854,2626.4,2626.3,0.00096271]
["bitfinex","ETHUSD",1643544209892,2.38678854,2626.4,2626.3,0.00096271]
["bitfinex","ETHUSD",1643544210090,0.19091,2626.4,2626.3,0.00096271]
["bitfinex","ETHUSD",1643544211092,0.19091,2626.6,2626.3,0.00096271]
["bitfinex","ETHUSD",1643544212537,0.19091,2626.4,2626.3,0.00096271]
["bitfinex","ETHUSD",1643544212737,3.79091,2626.4,2626.3,0.00096271]
["bitfinex","ETHUSD",1643544213138,6.05490534,2626.4,2626.3,0.00096271]
["bitfinex","ETHUSD",1643544213337,7.65490534,2626.4,2626.3,0.00096271]
["bitfinex","ETHUSD",1643544213538,7.65490534,2626.4,2625.1,0.00206395]
["bitfinex","ETHUSD",1643544213539,0.00192542,2626.1,2625.1,0.00206395]
["bitfinex","ETHUSD",1643544213737,0.00192542,2626.1,2625.0,0.42712834]
["bitfinex","ETHUSD",1643544214137,0.00192542,2626.1,2625.0,1.35620662]
["bitfinex","ETHUSD",1643544214138,0.94142188,2625.8,2625.0,1.35620662]
["bitfinex","ETHUSD",1643544214337,0.00192542,2626.1,2625.0,1.35620662]
["bitfinex","ETHUSD",1643544214740,0.39475196,2625.9,2625.0,1.35620662]
["bitfinex","ETHUSD",1643544215285,0.19091,2626.0,2625.1,0.3]
["bitfinex","ETHUSD",1643544215486,0.19091,2626.0,2625.0,1.65620662]
["bitfinex","ETHUSD",1643544215487,0.19091,2625.9,2625.0,0.42712834]
["bitfinex","ETHUSD",1643544215887,0.00192542,2626.1,2625.0,0.72712834]
["bitfinex","ETHUSD",1643544216085,0.00192542,2626.1,2625.1,0.3]
["bitfinex","ETHUSD",1643544216285,0.00192542,2626.1,2625.1,0.30096273]
["bitfinex","ETHUSD",1643544217085,2.18267096,2626.1,2625.3,0.3]
["bitfinex","ETHUSD",1643544217284,0.00192542,2626.1,2625.3,0.30096273]
["bitfinex","ETHUSD",1643544217487,0.37666013,2625.8,2625.3,0.60096273]
["bitfinex","ETHUSD",1643544217785,2.10180794,2626.1,2625.3,0.30096273]
["bitfinex","ETHUSD",1643544217987,0.00192542,2626.1,2625.3,0.00096273]
["bitfinex","ETHUSD",1643544218587,0.19091,2626.0,2625.3,0.00096273]
["bitfinex","ETHUSD",1643544218786,0.39169018,2625.6,2625.3,0.00096273]
["bitfinex","ETHUSD",1643544219234,0.19091,2626.0,2625.3,0.00096273]
["bitfinex","ETHUSD",1643544219639,0.69439003,2625.8,2625.3,0.00096273]
["bitfinex","ETHUSD",1643544219939,0.19091,2626.0,2625.3,0.00096273]
["bitfinex","ETHUSD",1643544220541,0.00192542,2626.1,2625.3,0.00096273]
["bitfinex","ETHUSD",1643544221142,0.96829927,2626.1,2625.3,0.00096273]
["bitfinex","ETHUSD",1643544221943,2.09771781,2626.0,2625.3,0.00096273]
["bitfinex","ETHUSD",1643544222543,0.96829927,2626.1,2625.3,0.00096273]
["bitfinex","ETHUSD",1643544222788,0.96829927,2626.1,2625.3,0.88879375]
["bitfinex","ETHUSD",1643544223187,0.00192542,2626.1,2625.3,0.8874867]
["bitfinex","ETHUSD",1643544223585,0.00192542,2626.1,2625.3,1.1874867]
["bitfinex","ETHUSD",1643544223987,0.00192542,2626.1,2625.3,1.4874867]
["bitfinex","ETHUSD",1643544226845,0.00192542,2626.1,2625.3,1.57332964]
["bitfinex","ETHUSD",1643544227041,0.00192542,2626.1,2625.4,2.29329952]
["bitfinex","ETHUSD",1643544227244,0.00192542,2626.1,2625.5,0.38046564]
["bitfinex","ETHUSD",1643544227444,0.00192542,2626.1,2625.6,2.88919549]
["bitfinex","ETHUSD",1643544227643,0.00192542,2626.1,2625.7,1.0]
["bitfinex","ETHUSD",1643544227844,0.00192542,2626.1,2625.7,1.01766797]
["bitfinex","ETHUSD",1643544228042,0.00192542,2626.1,2625.8,0.68279313]
["bitfinex","ETHUSD",1643544228241,0.85584811,2627.3,2625.8,0.68279313]
["bitfinex","ETHUSD",1643544228242,2.16424164,2627.2,2625.9,8.75]
["bitfinex","ETHUSD",1643544228443,1.59038491,2627.1,2626.0,1.0]
["bitfinex","ETHUSD",1643544228643,0.13819997,2627.4,2626.1,0.38046564]
["bitfinex","ETHUSD",1643544228842,1.59041769,2627.3,2626.1,4.87376564]
["bitfinex","ETHUSD",1643544229044,1.59041769,2627.3,2626.2,3.17712308]
["bitfinex","ETHUSD",1643544229245,0.2685,2628.1,2626.3,1.2912724]
["bitfinex","ETHUSD",1643544229246,0.97363777,2628.1,2626.3,1.2912724]
["bitfinex","ETHUSD",1643544229449,1.59006952,2628.0,2626.6,1.90296]
["bitfinex","ETHUSD",1643544229644,1.59006952,2628.0,2626.7,2.19398266]
["bitfinex","ETHUSD",1643544229845,1.59006952,2628.0,2626.7,2.49398266]
["bitfinex","ETHUSD",1643544230046,1.59006952,2628.0,2626.7,3.8798256]
["bitfinex","ETHUSD",1643544230282,1.59006952,2628.0,2626.8,0.08584294]
["bitfinex","ETHUSD",1643544230487,1.59006952,2628.0,2627.9,0.38907944]
["bitfinex","ETHUSD",1643544230788,1.59006952,2628.0,2627.5,1.47007152]
["bitfinex","ETHUSD",1643544231191,1.59006952,2628.0,2627.5,0.6]
["bitfinex","ETHUSD",1643544231390,1.59006952,2628.0,2627.0,1.02621128]
["bitfinex","ETHUSD",1643544231591,1.59006952,2628.0,2627.4,0.38043471]
["bitfinex","ETHUSD",1643544231990,1.59006952,2628.0,2627.4,0.68043471]
["bitfinex","ETHUSD",1643544232391,2.49787955,2628.0,2627.4,0.68043471]
["bitfinex","ETHUSD",1643544232590,1.59006952,2627.9,2627.4,0.68043471]
["bitfinex","ETHUSD",1643544233199,1.59006952,2627.9,2627.0,3.24626226]
["bitfinex","ETHUSD",1643544233200,1.59006952,2627.8,2627.0,0.01759511]
["bitfinex","ETHUSD",1643544233398,1.33910256,2628.4,2627.0,0.01759511]
["bitfinex","ETHUSD",1643544233399,0.01208693,2627.5,2627.0,0.01759511]
["bitfinex","ETHUSD",1643544233594,0.01208693,2627.5,2626.2,3.91655156]
["bitfinex","ETHUSD",1643544233595,1.59006952,2627.4,2626.2,3.91655156]
["bitfinex","ETHUSD",1643544234237,5.35444164,2627.8,2627.3,0.32307322]
["bitfinex","ETHUSD",1643544234453,5.35444164,2627.8,2627.0,0.91461477]
["bitfinex","ETHUSD",1643544234454,1.59021867,2627.7,2627.0,0.91461477]
["bitfinex","ETHUSD",1643544234640,1.59021867,2627.6,2626.4,0.01255949]
["bitfinex","ETHUSD",1643544234839,1.59021867,2627.6,2625.7,4.28345294]
["bitfinex","ETHUSD",1643544234840,0.01236539,2627.5,2625.8,3.12129076]
["bitfinex","ETHUSD",1643544235040,0.19091,2627.4,2625.8,3.12129076]
["bitfinex","ETHUSD",1643544235239,1.59021867,2627.3,2625.8,3.1005]
["bitfinex","ETHUSD",1643544235440,0.19091,2627.2,2627.0,0.34625498]
["bitfinex","ETHUSD",1643544236642,3.31571,2627.8,2627.0,0.34625498]
["bitfinex","ETHUSD",1643544236844,1.59021695,2627.7,2627.0,0.34625498]
["bitfinex","ETHUSD",1643544237245,1.59021695,2627.7,2626.8,0.3]
["bitfinex","ETHUSD",1643544237703,1.59021695,2627.7,2626.2,0.6]
["bitfinex","ETHUSD",1643544237894,1.59021695,2627.7,2626.2,0.01941829]
["bitfinex","ETHUSD",1643544238097,3.70762971,2627.7,2626.3,0.08584294]
["bitfinex","ETHUSD",1643544238295,3.70762971,2627.7,2626.6,0.4233082]
["bitfinex","ETHUSD",1643544238296,0.43204544,2627.2,2626.6,0.4233082]
["bitfinex","ETHUSD",1643544238798,0.43204544,2627.2,2626.2,0.01941829]
["bitfinex","ETHUSD",1643544238799,2.11432502,2627.2,2626.1,0.01809135]
["bitfinex","ETHUSD",1643544238996,2.13727849,2627.1,2625.8,5.26104561]
["bitfinex","ETHUSD",1643544239397,2.95629979,2627.7,2626.1,0.01706461]
["bitfinex","ETHUSD",1643544239597,3.1248,2627.8,2626.2,0.95171]
["bitfinex","ETHUSD",1643544239803,3.1248,2627.8,2627.4,0.3808252]
["bitfinex","ETHUSD",1643544239804,1.59024032,2627.7,2627.4,0.3808252]
["bitfinex","ETHUSD",1643544240197,1.59024032,2627.7,2626.6,0.01289706]
["bitfinex","ETHUSD",1643544240397,1.59024032,2627.7,2626.9,0.72490608]
["bitfinex","ETHUSD",1643544240598,1.59024032,2627.7,2626.9,1.02490608]
["bitfinex","ETHUSD",1643544241098,1.59024032,2627.7,2627.0,0.3]
["bitfinex","ETHUSD",1643544241300,0.42562687,2627.6,2627.0,0.73384533]
["bitfinex","ETHUSD",1643544241533,3.99517313,2627.8,2627.0,0.73384533]
["bitfinex","ETHUSD",1643544241734,1.590173,2627.7,2627.0,0.73384533]
["bitfinex","ETHUSD",1643544242338,1.590173,2627.7,2627.0,0.3]
["bitfinex","ETHUSD",1643544242534,1.590173,2627.7,2626.6,0.01289706]
["bitfinex","ETHUSD",1643544242735,1.540173,2627.7,2626.6,0.01289706]
["bitfinex","ETHUSD",1643544242935,3.99517313,2627.8,2626.6,0.01289706]
["bitfinex","ETHUSD",1643544243336,3.99517313,2627.8,2626.8,0.43344099]
["bitfinex","ETHUSD",1643544243536,3.99517313,2627.8,2626.8,0.73344099]
["bitfinex","ETHUSD",1643544243736,3.99517313,2627.8,2626.8,1.03344099]
["bitfinex","ETHUSD",1643544244238,3.1248,2627.8,2627.1,0.75136225]
["bitfinex","ETHUSD",1643544244439,0.35851343,2628.1,2627.5,0.35723429]
["bitfinex","ETHUSD",1643544244640,5.78939874,2628.3,2627.5,0.35723429]
["bitfinex","ETHUSD",1643544244641,0.01280029,2628.3,2627.5,0.35723429]
["bitfinex","ETHUSD",1643544244842,0.63396479,2628.4,2627.5,0.35723429]
["bitfinex","ETHUSD",1643544245291,0.63396479,2628.4,2627.7,0.68086174]
["bitfinex","ETHUSD",1643544245694,0.38050256,2628.1,2627.5,0.65723429]
["bitfinex","ETHUSD",1643544245991,0.38050256,2628.1,2627.5,1.35723429]
["bitfinex","ETHUSD",1643544246192,0.63396479,2628.4,2627.5,0.35723429]
["bitfinex","ETHUSD",1643544246592,0.63396479,2628.4,2627.4,1.25152]
["bitfinex","ETHUSD",1643544246792,0.63396479,2628.4,2627.4,0.95152]
["bitfinex","ETHUSD",1643544246994,0.63396479,2628.4,2627.4,3.08804293]
["bitfinex","ETHUSD",1643544247194,0.63396479,2628.4,2627.4,0.95152]
["bitfinex","ETHUSD",1643544247396,0.63396479,2628.4,2627.5,0.94574424]
["bitfinex","ETHUSD",1643544247594,1.06263974,2628.4,2627.8,0.38891089]
["bitfinex","ETHUSD",1643544248094,0.63396479,2628.4,2627.8,0.38891089]
["bitfinex","ETHUSD",1643544248951,0.63396479,2628.4,2627.9,2.14494937]
["bitfinex","ETHUSD",1643544249145,0.63396479,2628.4,2628.0,0.3]
["bitfinex","ETHUSD",1643544249344,0.63396479,2628.4,2628.2,0.37862832]
["bitfinex","ETHUSD",1643544249544,0.63396479,2628.4,2628.0,2.07748823]
["bitfinex","ETHUSD",1643544249743,0.63396479,2628.4,2628.0,0.3]
["bitfinex","ETHUSD",1643544249946,0.63396479,2628.4,2628.0,1.3]
["bitfinex","ETHUSD",1643544250143,0.63396479,2628.4,2628.0,0.3]
["bitfinex","ETHUSD",1643544250344,0.63396479,2628.4,2627.8,1.0]
["bitfinex","ETHUSD",1643544250643,0.63396479,2628.4,2628.0,0.44812661]
["bitfinex","ETHUSD",1643544252453,0.63396479,2628.4,2627.9,0.79861058]
["bitfinex","ETHUSD",1643544253085,0.63396479,2628.4,2628.0,0.3]
["bitfinex","ETHUSD",1643544253285,0.63396479,2628.4,2628.2,0.36683172]
["bitfinex","ETHUSD",1643544253687,0.63396479,2628.4,2628.0,0.3]
["bitfinex","ETHUSD",1643544254085,0.63396479,2628.4,2628.0,2.44868732]
["bitfinex","ETHUSD",1643544254486,0.63396479,2628.4,2628.1,0.43288799]
["bitfinex","ETHUSD",1643544255387,0.63396479,2628.4,2628.0,1.3]
["bitfinex","ETHUSD",1643544255588,0.63396479,2628.4,2628.0,0.3]
["bitfinex","ETHUSD",1643544256638,0.63396479,2628.4,2628.0,0.64843633]
["bitfinex","ETHUSD",1643544257139,0.63396479,2628.4,2628.0,0.3]
["bitfinex","ETHUSD",1643544257339,0.63396479,2628.4,2627.8,1.6]
["bitfinex","ETHUSD",1643544257741,0.63396479,2628.4,2627.8,1.3]
["bitfinex","ETHUSD",1643544258140,0.63396479,2628.4,2628.0,0.37907937]
["bitfinex","ETHUSD",1643544258339,0.63396479,2628.4,2627.9,0.8683679]
["bitfinex","ETHUSD",1643544258540,0.63396479,2628.4,2627.9,1.1683679]
["bitfinex","ETHUSD",1643544258739,0.63396479,2628.4,2627.9,2.1683679]
["bitfinex","ETHUSD",1643544258941,0.63396479,2628.4,2627.9,1.1683679]
["bitfinex","ETHUSD",1643544259743,0.63396479,2628.4,2627.7,1.90252]
["bitfinex","ETHUSD",1643544259945,0.63396479,2628.4,2627.4,0.0182767]
["bitfinex","ETHUSD",1643544260227,0.63396479,2628.4,2627.3,4.7791]
["bitfinex","ETHUSD",1643544260228,0.19091,2628.3,2627.3,1.0]
["bitfinex","ETHUSD",1643544260416,0.19091,2628.3,2627.1,0.34902792]
["bitfinex","ETHUSD",1643544261015,0.19091,2628.3,2627.1,1.24899367]
["bitfinex","ETHUSD",1643544261016,0.84853935,2628.0,2627.1,1.24899367]
["bitfinex","ETHUSD",1643544261223,0.34761671,2628.2,2627.7,0.32258652]
["bitfinex","ETHUSD",1643544261423,0.82487479,2628.4,2627.2,0.95154]
["bitfinex","ETHUSD",1643544262022,0.82487479,2628.4,2627.2,1.55154]
["bitfinex","ETHUSD",1643544262523,0.63396479,2628.4,2627.5,1.10669477]
["bitfinex","ETHUSD",1643544262921,1.58992263,2628.3,2627.5,1.40669477]
["bitfinex","ETHUSD",1643544263121,1.58992263,2628.3,2627.5,1.07212242]
["bitfinex","ETHUSD",1643544263523,1.58992263,2628.3,2627.5,2.07212242]
["bitfinex","ETHUSD",1643544263723,1.58992263,2628.3,2627.5,1.07212242]
["bitfinex","ETHUSD",1643544264544,0.44051357,2628.0,2627.5,1.07212242]
["bitfinex","ETHUSD",1643544264745,0.44051357,2628.0,2627.3,1.3]
["bitfinex","ETHUSD",1643544264948,0.44051357,2628.0,2627.1,3.1933]
["bitfinex","ETHUSD",1643544264949,1.59003031,2627.9,2627.1,3.1933]
["bitfinex","ETHUSD",1643544265151,1.59003031,2627.9,2627.1,0.3]
["bitfinex","ETHUSD",1643544265552,1.59003031,2627.9,2627.2,1.25153]
["bitfinex","ETHUSD",1643544266351,1.59003031,2627.9,2627.5,0.76157514]
["bitfinex","ETHUSD",1643544267051,0.35079171,2627.8,2627.2,1.66529883]
["bitfinex","ETHUSD",1643544267251,1.59005163,2627.7,2627.2,0.71376883]
["bitfinex","ETHUSD",1643544267687,1.59005163,2627.7,2627.2,1.66530883]
["bitfinex","ETHUSD",1643544267894,0.19091,2628.1,2627.2,1.66530883]
["bitfinex","ETHUSD",1643544268091,0.19091,2628.1,2627.3,0.7684272]
["bitfinex","ETHUSD",1643544268291,1.590041,2628.0,2627.3,0.7684272]
["bitfinex","ETHUSD",1643544268993,0.42195789,2627.8,2627.3,0.7684272]
["bitfinex","ETHUSD",1643544269191,1.590041,2627.7,2627.3,0.7684272]
["bitfinex","ETHUSD",1643544269594,1.590041,2627.6,2627.3,0.7684272]
["bitfinex","ETHUSD",1643544269793,0.1822704,2627.7,2627.2,1.96530883]
["bitfinex","ETHUSD",1643544270595,1.59003004,2627.6,2627.2,1.96530883]
["bitfinex","ETHUSD",1643544270995,1.59003004,2627.6,2627.2,2.66193003]
["bitfinex","ETHUSD",1643544271832,1.59003004,2627.6,2627.3,1.0]
["bitfinex","ETHUSD",1643544272033,1.59003004,2627.6,2627.2,2.66193003]
["bitfinex","ETHUSD",1643544274339,1.59003004,2627.6,2627.3,1.0]
["bitfinex","ETHUSD",1643544274540,1.59003004,2627.6,2627.2,2.66193003]
["bitfinex","ETHUSD",1643544274740,1.59003004,2627.6,2627.3,1.0]
["bitfinex","ETHUSD",1643544275390,0.1822704,2627.7,2627.3,3.18159893]
["bitfinex","ETHUSD",1643544275593,0.1822704,2627.7,2627.6,0.80521459]
["bitfinex","ETHUSD",1643544275791,1.77219217,2627.7,2627.6,0.80521459]
["bitfinex","ETHUSD",1643544276193,1.77219217,2627.7,2627.6,0.38203637]
["bitfinex","ETHUSD",1643544276392,1.77219217,2627.7,2627.5,0.3]
["bitfinex","ETHUSD",1643544276593,1.77219217,2627.7,2627.3,0.6]
["bitfinex","ETHUSD",1643544276594,0.1822704,2627.7,2627.3,0.6]
["bitfinex","ETHUSD",1643544277094,1.58996916,2627.6,2627.3,0.3]
["bitfinex","ETHUSD",1643544277293,1.58996916,2627.6,2627.4,0.33739157]
["bitfinex","ETHUSD",1643544277495,1.58996916,2627.6,2627.4,0.63739157]
["bitfinex","ETHUSD",1643544277693,0.1822704,2627.7,2627.4,0.63739157]
["bitfinex","ETHUSD",1643544277894,1.58996899,2627.6,2627.4,0.63739157]
["bitfinex","ETHUSD",1643544279938,0.00200104,2627.7,2627.4,0.63739157]
["bitfinex","ETHUSD",1643544280338,0.00200104,2627.7,2627.5,2.12973102]
["bitfinex","ETHUSD",1643544280538,0.00200104,2627.7,2627.5,4.87973102]
["bitfinex","ETHUSD",1643544280539,1.04e-06,2627.7,2627.5,4.87973102]
["bitfinex","ETHUSD",1643544280742,0.70513777,2628.6,2627.8,0.95126]
["bitfinex","ETHUSD",1643544280940,1.58970067,2628.3,2627.9,2.72969763]
["bitfinex","ETHUSD",1643544281140,1.58970067,2628.3,2628.0,0.88232447]
["bitfinex","ETHUSD",1643544281340,1.58970067,2628.3,2628.0,1.88232447]
["bitfinex","ETHUSD",1643544281539,1.58970067,2628.3,2628.1,0.42163033]
["bitfinex","ETHUSD",1643544281939,1.58970067,2628.3,2628.1,0.72163033]
["bitfinex","ETHUSD",1643544290284,1.58970067,2628.3,2628.1,2.49723613]
["bitfinex","ETHUSD",1643544290488,1.58970067,2628.3,2628.2,2.79331547]
["bitfinex","ETHUSD",1643544290689,1.58970067,2628.3,2628.2,1.25112]
["bitfinex","ETHUSD",1643544290986,1.58970067,2628.3,2628.2,2.25112]
["bitfinex","ETHUSD",1643544291287,1.58970067,2628.3,2628.2,1.25112]
["bitfinex","ETHUSD",1643544291487,1.58970067,2628.3,2628.2,2.25112]
["bitfinex","ETHUSD",1643544291690,1.58970067,2628.3,2628.2,1.25112]
["bitfinex","ETHUSD",1643544291887,1.58970067,2628.3,2628.2,2.25112]
["bitfinex","ETHUSD",1643544292187,0.70513777,2629.0,2628.2,1.25112]
["bitfinex","ETHUSD",1643544292387,0.70513777,2629.0,2628.2,2.25112]
["bitfinex","ETHUSD",1643544292388,1.58956838,2628.3,2628.2,2.25112]
["bitfinex","ETHUSD",1643544292587,1.58956838,2628.3,2628.2,1.25112]
["bitfinex","ETHUSD",1643544292787,0.70513777,2629.0,2628.2,2.25112]
["bitfinex","ETHUSD",1643544292988,1.58957108,2628.3,2628.2,2.25112]
["bitfinex","ETHUSD",1643544293389,1.58957108,2628.3,2628.2,1.25112]
["bitfinex","ETHUSD",1643544293590,4.00083777,2629.1,2628.2,2.25112]
["bitfinex","ETHUSD",1643544293791,4.00083777,2629.1,2628.2,1.25112]
["bitfinex","ETHUSD",1643544294036,4.00083777,2629.1,2628.2,2.25112]
["bitfinex","ETHUSD",1643544294239,0.43393065,2628.8,2628.2,0.3]
["bitfinex","ETHUSD",1643544294437,0.87843148,2629.0,2628.2,1.3]
["bitfinex","ETHUSD",1643544294638,0.87843148,2629.0,2628.2,0.3]
["bitfinex","ETHUSD",1643544294836,0.87843148,2629.0,2628.2,1.0]
["bitfinex","ETHUSD",1643544295135,0.87843148,2629.0,2628.1,2.02163033]
["bitfinex","ETHUSD",1643544295334,0.87843148,2629.0,2628.1,1.72163033]
["bitfinex","ETHUSD",1643544295335,2.94497418,2629.0,2628.1,1.72163033]
["bitfinex","ETHUSD",1643544295735,0.40226453,2628.8,2628.1,1.72163033]
["bitfinex","ETHUSD",1643544296937,1.58964965,2628.3,2628.1,0.72163033]
["bitfinex","ETHUSD",1643544297138,1.58964965,2628.3,2628.1,0.42163033]
["bitfinex","ETHUSD",1643544297539,1.58964965,2628.3,2628.0,3.08458447]
["bitfinex","ETHUSD",1643544297540,3.60393889,2628.3,2628.0,2.20226]
["bitfinex","ETHUSD",1643544297794,1.58964965,2628.2,2627.6,1.95137]
["bitfinex","ETHUSD",1643544297995,1.97775303,2628.1,2627.5,1.45]
["bitfinex","ETHUSD",1643544298194,1.58964965,2628.0,2627.1,4.2426]
["bitfinex","ETHUSD",1643544298394,2.10673937,2627.9,2627.1,1.1994]
["bitfinex","ETHUSD",1643544298596,1.58964965,2627.8,2627.6,0.32126807]
["bitfinex","ETHUSD",1643544298794,1.33910256,2628.4,2627.7,8.17481193]
["bitfinex","ETHUSD",1643544298795,0.63396479,2628.4,2627.7,8.17481193]
["bitfinex","ETHUSD",1643544298998,1.58969237,2628.3,2627.7,8.17481193]
["bitfinex","ETHUSD",1643544299193,0.63396479,2628.4,2627.7,2.13692898]
["bitfinex","ETHUSD",1643544299594,0.63396479,2628.4,2627.7,2.73692898]
["bitfinex","ETHUSD",1643544299994,0.63396479,2628.4,2628.3,0.82984032]
["bitfinex","ETHUSD",1643544300194,0.63396479,2628.4,2628.3,1.2437906]
["bitfinex","ETHUSD",1643544300395,0.63396479,2628.4,2628.3,1.5437906]
["bitfinex","ETHUSD",1643544300993,0.63396479,2628.4,2628.3,1.2437906]
["bitfinex","ETHUSD",1643544301436,0.63396479,2628.4,2628.3,0.41395028]
["bitfinex","ETHUSD",1643544301639,1.24185084,2628.2,2627.8,1.90239]
["bitfinex","ETHUSD",1643544301835,1.58963763,2628.1,2627.8,1.90239]
["bitfinex","ETHUSD",1643544302036,1.24185084,2628.2,2627.8,2.20239]
["bitfinex","ETHUSD",1643544302841,1.24185084,2628.2,2628.1,0.92058282]
["bitfinex","ETHUSD",1643544303041,2.83153499,2628.2,2628.1,0.92058282]
["bitfinex","ETHUSD",1643544303240,2.83153499,2628.2,2628.1,1.57057059]
["bitfinex","ETHUSD",1643544303241,1.24185084,2628.2,2628.1,1.57057059]
["bitfinex","ETHUSD",1643544303440,2.8315545,2628.2,2628.1,1.27057059]
["bitfinex","ETHUSD",1643544303840,2.8315545,2628.2,2628.1,1.57057059]
["bitfinex","ETHUSD",1643544303841,2.8315367,2628.2,2628.1,1.57057059]
["bitfinex","ETHUSD",1643544304040,1.24080944,2628.2,2628.1,1.57057059]
["bitfinex","ETHUSD",1643544306893,1.24080944,2628.2,2628.1,1.87057059]
["bitfinex","ETHUSD",1643544307292,1.24080944,2628.2,2628.1,1.57057059]
["bitfinex","ETHUSD",1643544308094,1.24080944,2628.2,2628.1,0.64998777]
["bitfinex","ETHUSD",1643544308493,1.24080944,2628.2,2628.1,0.34998777]
["bitfinex","ETHUSD",1643544309139,2.83046463,2628.2,2628.1,0.34998777]
["bitfinex","ETHUSD",1643544309543,1.24080944,2628.2,2628.1,1.41443097]
["bitfinex","ETHUSD",1643544309742,1.24080944,2628.2,2628.1,0.64998777]
["bitfinex","ETHUSD",1643544310143,1.24080944,2628.2,2628.1,0.34998777]
["bitfinex","ETHUSD",1643544310343,2.83048426,2628.2,2628.1,0.34998777]
["bitfinex","ETHUSD",1643544311344,2.83048426,2628.2,2628.1,1.25643615]
["bitfinex","ETHUSD",1643544313390,1.24080944,2628.2,2628.1,1.25643615]
["bitfinex","ETHUSD",1643544313591,2.83044835,2628.2,2628.1,1.25643615]
["bitfinex","ETHUSD",1643544314190,2.83044835,2628.2,2628.1,0.34998777]
["bitfinex","ETHUSD",1643544314991,2.83044835,2628.2,2628.0,0.3]
["bitfinex","ETHUSD",1643544315191,1.58963891,2628.1,2628.0,0.3]
["bitfinex","ETHUSD",1643544315393,1.58963891,2628.1,2627.8,0.3]
["bitfinex","ETHUSD",1643544315591,1.58963891,2628.1,2627.7,1.6]
["bitfinex","ETHUSD",1643544315791,1.24080944,2628.2,2627.7,1.6]
["bitfinex","ETHUSD",1643544315990,1.24080944,2628.2,2627.7,0.3]
["bitfinex","ETHUSD",1643544316190,1.58965636,2628.1,2627.8,0.36293364]
["bitfinex","ETHUSD",1643544316637,1.58965636,2628.1,2627.7,1.6]
["bitfinex","ETHUSD",1643544316839,3.71878056,2628.1,2627.7,1.6]
["bitfinex","ETHUSD",1643544317040,3.71878056,2628.1,2627.7,0.3]
["bitfinex","ETHUSD",1643544317041,1.58965636,2628.0,2627.7,0.3]
["bitfinex","ETHUSD",1643544317345,1.58965636,2628.0,2627.7,1.0]
["bitfinex","ETHUSD",1643544317641,1.58965636,2628.0,2627.1,3.1575]
["bitfinex","ETHUSD",1643544317642,1.58965636,2628.0,2627.0,3.1826]
["bitfinex","ETHUSD",1643544317845,2.28070521,2627.9,2627.5,0.38553241]
["bitfinex","ETHUSD",1643544318042,1.58965636,2627.8,2627.0,3.1826]
["bitfinex","ETHUSD",1643544318344,2.21897605,2627.7,2626.9,0.9516]
["bitfinex","ETHUSD",1643544318542,1.58965636,2627.6,2626.9,0.9516]
["bitfinex","ETHUSD",1643544318842,1.58965636,2627.6,2627.0,0.3]
["bitfinex","ETHUSD",1643544319044,1.58965636,2627.5,2627.1,0.42431281]
["bitfinex","ETHUSD",1643544319442,1.58965636,2627.5,2626.9,1.9516]
["bitfinex","ETHUSD",1643544319642,2.13685721,2628.2,2627.0,0.3]
["bitfinex","ETHUSD",1643544320293,1.58996214,2628.1,2627.0,2.42104167]
["bitfinex","ETHUSD",1643544320594,1.58996214,2628.1,2628.0,0.34478673]
["bitfinex","ETHUSD",1643544320892,1.58996214,2628.1,2627.8,0.7153699]
["bitfinex","ETHUSD",1643544321695,1.58996214,2628.1,2627.1,5.8405]
["bitfinex","ETHUSD",1643544321896,0.41768105,2628.0,2627.5,0.3558169]
["bitfinex","ETHUSD",1643544322096,1.58996214,2627.9,2627.1,6.1405]
["bitfinex","ETHUSD",1643544322496,1.58996214,2627.9,2627.1,1.3]
["bitfinex","ETHUSD",1643544322897,0.8561208,2627.8,2627.1,0.3]
["bitfinex","ETHUSD",1643544323100,1.58996214,2627.7,2627.0,1.6]
["bitfinex","ETHUSD",1643544323298,1.58996214,2627.7,2627.3,0.40883501]
["bitfinex","ETHUSD",1643544323497,1.58996214,2627.6,2627.3,0.40883501]
["bitfinex","ETHUSD",1643544323698,1.58996214,2627.5,2627.3,0.40883501]
["bitfinex","ETHUSD",1643544323938,0.41768105,2628.0,2627.3,0.40883501]
["bitfinex","ETHUSD",1643544324140,1.58989985,2627.9,2627.3,0.4076493]
["bitfinex","ETHUSD",1643544324342,1.58989985,2627.8,2627.6,0.90253968]
["bitfinex","ETHUSD",1643544324541,1.58989985,2627.7,2627.6,0.90253968]
["bitfinex","ETHUSD",1643544325142,1.24080944,2628.2,2627.7,0.37032344]
["bitfinex","ETHUSD",1643544325350,1.58987449,2628.1,2627.7,0.37032344]
["bitfinex","ETHUSD",1643544325740,1.58987449,2628.1,2627.6,0.90253968]
["bitfinex","ETHUSD",1643544325741,1.58987449,2628.1,2627.1,1.3]
["bitfinex","ETHUSD",1643544325941,1.78078449,2628.1,2627.1,0.6]
["bitfinex","ETHUSD",1643544326143,1.58987449,2628.0,2627.1,0.6]
["bitfinex","ETHUSD",1643544326441,0.19091,2627.9,2626.9,0.9516]
["bitfinex","ETHUSD",1643544326647,1.24080944,2628.2,2627.1,0.08544772]
["bitfinex","ETHUSD",1643544326648,2.38460944,2628.2,2627.1,0.08544772]
["bitfinex","ETHUSD",1643544326842,1.58985681,2628.1,2627.1,0.08544772]
["bitfinex","ETHUSD",1643544327041,1.58985681,2628.1,2627.0,2.17447425]
["bitfinex","ETHUSD",1643544327241,1.58985681,2628.1,2626.9,0.9516]
["bitfinex","ETHUSD",1643544327542,1.27470501,2628.0,2627.4,0.41192818]
["bitfinex","ETHUSD",1643544327792,1.58985681,2627.9,2627.0,0.3]
["bitfinex","ETHUSD",1643544327993,4.31135822,2627.9,2626.8,1.90304]
["bitfinex","ETHUSD",1643544328191,1.58985681,2627.8,2626.6,1.0]
["bitfinex","ETHUSD",1643544328493,1.58985681,2627.8,2626.6,0.6]
["bitfinex","ETHUSD",1643544328494,0.19091,2627.7,2626.6,0.6]
["bitfinex","ETHUSD",1643544328692,1.58985681,2627.6,2626.4,2.55177]
["bitfinex","ETHUSD",1643544328890,0.40245247,2627.5,2627.0,0.31892541]
["bitfinex","ETHUSD",1643544329091,1.58985681,2627.4,2627.0,0.31892541]
["bitfinex","ETHUSD",1643544329290,1.58985681,2627.3,2627.0,0.31892541]
["bitfinex","ETHUSD",1643544329490,0.19091,2627.7,2627.0,0.31892541]
["bitfinex","ETHUSD",1643544329690,1.59010825,2627.6,2627.0,0.31892541]
["bitfinex","ETHUSD",1643544330293,1.59010825,2627.6,2627.4,0.43167669]
["bitfinex","ETHUSD",1643544330597,3.0885,2628.1,2627.4,0.43167669]
["bitfinex","ETHUSD",1643544330793,1.58993029,2628.0,2627.4,0.43167669]
["bitfinex","ETHUSD",1643544330993,1.58993029,2627.9,2627.4,0.43167669]
["bitfinex","ETHUSD",1643544331192,1.57993029,2627.8,2627.4,0.43167669]
["bitfinex","ETHUSD",1643544331444,0.39097014,2628.0,2627.2,0.6]
["bitfinex","ETHUSD",1643544331651,0.39097014,2628.0,2627.2,0.3]
["bitfinex","ETHUSD",1643544331949,0.39097014,2628.0,2626.9,1.0]
["bitfinex","ETHUSD",1643544332150,0.39097014,2628.0,2626.8,1.55164]
["bitfinex","ETHUSD",1643544332348,0.39097014,2628.0,2627.4,0.3467931]
["bitfinex","ETHUSD",1643544332551,1.73736358,2628.1,2627.4,0.3467931]
["bitfinex","ETHUSD",1643544332753,0.19091,2628.1,2627.4,0.3467931]
["bitfinex","ETHUSD",1643544333656,1.06809245,2628.1,2627.4,0.3467931]
["bitfinex","ETHUSD",1643544334055,1.06809245,2628.1,2627.1,1.12401725]
["bitfinex","ETHUSD",1643544334953,0.33901675,2627.9,2627.3,0.35207332]
["bitfinex","ETHUSD",1643544336794,1.06809245,2628.1,2627.3,0.35207332]
["bitfinex","ETHUSD",1643544336996,0.19091,2628.1,2627.3,0.35207332]
["bitfinex","ETHUSD",1643544337396,0.19091,2628.1,2627.1,1.12401725]
["bitfinex","ETHUSD",1643544338007,0.84823459,2627.9,2627.1,0.3]
["bitfinex","ETHUSD",1643544338405,0.36132477,2627.5,2627.0,0.32080127]
["bitfinex","ETHUSD",1643544338600,0.19091,2627.8,2627.0,0.32080127]
["bitfinex","ETHUSD",1643544339841,0.19091,2627.8,2627.0,1.00178256]
["bitfinex","ETHUSD",1643544340445,0.19091,2627.8,2627.0,0.32080127]
["bitfinex","ETHUSD",1643544340643,2.54973076,2627.8,2627.0,0.32080127]
["bitfinex","ETHUSD",1643544340844,2.54973076,2627.8,2626.6,1.0]
["bitfinex","ETHUSD",1643544341047,2.54973076,2627.8,2626.5,2.8145]
["bitfinex","ETHUSD",1643544341246,2.54973076,2627.8,2626.5,1.8145]
["bitfinex","ETHUSD",1643544341446,2.54973076,2627.8,2626.6,1.0]
["bitfinex","ETHUSD",1643544341453,0.75238368,2627.2,2626.6,1.0]
["bitfinex","ETHUSD",1643544341649,0.75238368,2627.2,2626.4,0.3]
["bitfinex","ETHUSD",1643544341650,2.37604998,2627.1,2626.4,0.3]
["bitfinex","ETHUSD",1643544341851,2.37604998,2627.1,2626.2,0.48457401]
["bitfinex","ETHUSD",1643544341852,0.44265299,2626.7,2626.2,0.48457401]
["bitfinex","ETHUSD",1643544342048,2.33406767,2626.6,2626.2,0.152296]
["bitfinex","ETHUSD",1643544342447,0.19091,2627.0,2625.6,1.1424]
["bitfinex","ETHUSD",1643544342710,0.19091,2627.0,2625.7,0.87391211]
["bitfinex","ETHUSD",1643544342711,0.83616372,2626.6,2625.7,0.87391211]
["bitfinex","ETHUSD",1643544343715,0.3589757,2626.4,2625.9,0.37673146]
["bitfinex","ETHUSD",1643544343912,0.19091,2626.8,2625.9,0.37673146]
["bitfinex","ETHUSD",1643544344213,1.1725,2627.0,2625.9,0.37673146]
["bitfinex","ETHUSD",1643544344415,1.1725,2627.0,2625.9,0.67673146]
["bitfinex","ETHUSD",1643544345113,1.1725,2627.0,2625.9,0.3]
["bitfinex","ETHUSD",1643544345316,1.1725,2627.0,2625.8,0.31267008]
["bitfinex","ETHUSD",1643544345513,1.1725,2627.0,2626.1,1.25188]
["bitfinex","ETHUSD",1643544345715,0.19091,2627.1,2626.1,1.25188]
["bitfinex","ETHUSD",1643544345914,0.19091,2627.1,2626.1,1.55188]
["bitfinex","ETHUSD",1643544346114,2.06325516,2627.2,2626.1,1.55188]
["bitfinex","ETHUSD",1643544346115,2.06325516,2627.2,2626.7,0.42862766]
["bitfinex","ETHUSD",1643544346316,2.70260163,2627.3,2626.7,0.42862766]
["bitfinex","ETHUSD",1643544346540,0.60315632,2627.3,2626.5,1.14205948]
["bitfinex","ETHUSD",1643544346740,2.69424238,2627.3,2626.5,1.14205948]
["bitfinex","ETHUSD",1643544346943,2.68526131,2627.3,2626.5,1.14205948]
["bitfinex","ETHUSD",1643544347140,2.71965804,2627.3,2626.1,0.3]
["bitfinex","ETHUSD",1643544347342,0.42558752,2626.8,2626.3,0.34665007]
["bitfinex","ETHUSD",1643544347545,0.42558752,2626.8,2626.1,0.6]
["bitfinex","ETHUSD",1643544347746,2.08791397,2626.7,2626.1,0.6]
["bitfinex","ETHUSD",1643544348046,2.08791397,2626.7,2625.6,1.1884]
["bitfinex","ETHUSD",1643544348447,2.94110893,2626.7,2625.9,0.43618274]
["bitfinex","ETHUSD",1643544348746,2.94110893,2626.7,2625.6,1.1884]
["bitfinex","ETHUSD",1643544348747,0.42724635,2626.4,2625.6,1.1884]
["bitfinex","ETHUSD",1643544349547,2.35435722,2626.6,2625.7,0.74421349]
["bitfinex","ETHUSD",1643544349747,2.35435722,2626.6,2624.9,0.9523]
["bitfinex","ETHUSD",1643544349748,0.83721862,2626.3,2624.9,0.9523]
["bitfinex","ETHUSD",1643544349949,2.1571066,2626.2,2624.9,1.9523]
["bitfinex","ETHUSD",1643544350200,2.3480166,2626.2,2624.9,1.9523]
["bitfinex","ETHUSD",1643544350399,2.3480166,2626.2,2624.9,0.9523]
["bitfinex","ETHUSD",1643544350600,1.89343777,2627.2,2624.9,0.9523]
["bitfinex","ETHUSD",1643544350601,0.70513777,2627.1,2625.6,0.34598942]
["bitfinex","ETHUSD",1643544350802,5.1477,2627.2,2625.6,0.34598942]
["bitfinex","ETHUSD",1643544351001,5.1477,2627.2,2625.7,0.08545914]
["bitfinex","ETHUSD",1643544351002,2.1571066,2627.0,2625.7,0.08545914]
["bitfinex","ETHUSD",1643544351199,2.1571066,2627.0,2625.6,0.34598942]
["bitfinex","ETHUSD",1643544351400,1.59063531,2626.9,2625.6,0.34598942]
["bitfinex","ETHUSD",1643544351608,0.37495419,2626.6,2626.0,0.94963883]
["bitfinex","ETHUSD",1643544351999,0.37495419,2626.6,2626.1,0.3]
["bitfinex","ETHUSD",1643544352198,2.1571066,2627.1,2626.1,0.3]
["bitfinex","ETHUSD",1643544352400,1.59062285,2627.0,2626.1,0.3]
["bitfinex","ETHUSD",1643544352600,2.09282918,2626.9,2626.1,0.3]
["bitfinex","ETHUSD",1643544353201,0.39715439,2626.8,2626.2,0.39823713]
["bitfinex","ETHUSD",1643544353400,0.39715439,2626.8,2626.1,0.3]
["bitfinex","ETHUSD",1643544353401,2.12428877,2626.7,2626.1,0.3]
["bitfinex","ETHUSD",1643544353802,2.12428877,2626.7,2625.7,1.6]
["bitfinex","ETHUSD",1643544354443,2.12322772,2626.7,2625.7,1.6]
["bitfinex","ETHUSD",1643544354643,2.12322772,2626.7,2625.7,1.3]
["bitfinex","ETHUSD",1643544354841,2.12322772,2626.7,2625.7,0.3]
["bitfinex","ETHUSD",1643544355041,2.12322772,2626.7,2625.7,1.3]
["bitfinex","ETHUSD",1643544355241,2.12322772,2626.7,2625.7,0.3]
["bitfinex","ETHUSD",1643544355441,2.12322772,2626.7,2625.7,1.3]
["bitfinex","ETHUSD",1643544355643,2.12322772,2626.7,2625.6,1.7319]
["bitfinex","ETHUSD",1643544355845,2.12322772,2626.7,2626.0,0.43384392]
["bitfinex","ETHUSD",1643544356044,0.58806439,2626.8,2626.0,0.43384392]
["bitfinex","ETHUSD",1643544356244,2.65028423,2626.8,2626.0,0.43384392]
["bitfinex","ETHUSD",1643544357891,25.02028423,2626.8,2625.9,0.3]
["bitfinex","ETHUSD",1643544358092,25.02028423,2626.8,2625.7,1.3]
["bitfinex","ETHUSD",1643544358292,25.02028423,2626.8,2625.8,0.3]
["bitfinex","ETHUSD",1643544358692,25.02028423,2626.8,2625.6,1.1319]
["bitfinex","ETHUSD",1643544358892,25.02028423,2626.8,2626.2,0.4145934]
["bitfinex","ETHUSD",1643544358893,2.25312984,2626.8,2626.2,0.4145934]
["bitfinex","ETHUSD",1643544359093,2.25269859,2626.8,2626.2,0.4145934]
["bitfinex","ETHUSD",1643544359293,1.59073403,2626.7,2626.2,0.4145934]
["bitfinex","ETHUSD",1643544359496,2.07924784,2626.6,2626.2,0.4145934]
["bitfinex","ETHUSD",1643544359696,0.19091,2626.8,2626.2,0.4145934]
["bitfinex","ETHUSD",1643544359895,1.5907396,2626.7,2626.2,0.4145934]
["bitfinex","ETHUSD",1643544360097,2.08227451,2626.6,2626.2,0.4145934]
["bitfinex","ETHUSD",1643544360297,2.11596775,2626.6,2626.2,0.4145934]
["bitfinex","ETHUSD",1643544360499,2.41701262,2626.8,2626.2,0.4145934]
["bitfinex","ETHUSD",1643544360797,1.59074453,2626.7,2626.2,0.4145934]
["bitfinex","ETHUSD",1643544361844,0.19091,2627.1,2626.2,0.7145934]
["bitfinex","ETHUSD",1643544362046,5.33419994,2627.6,2626.3,2.1571066]
["bitfinex","ETHUSD",1643544362244,1.1381,2627.6,2626.6,0.01238333]
["bitfinex","ETHUSD",1643544362845,1.1995,2627.8,2627.4,0.36827646]
["bitfinex","ETHUSD",1643544363048,1.59018519,2627.7,2627.4,0.36827646]
["bitfinex","ETHUSD",1643544363250,0.19091,2627.9,2627.4,0.36827646]
["bitfinex","ETHUSD",1643544363446,1.59017917,2627.8,2627.4,1.0424821]
["bitfinex","ETHUSD",1643544364248,1.59017917,2627.8,2626.8,1.3]
["bitfinex","ETHUSD",1643544364448,1.59017917,2627.8,2626.8,0.6]
["bitfinex","ETHUSD",1643544364848,1.59017917,2627.8,2626.7,2.4611]
["bitfinex","ETHUSD",1643544365050,0.19091,2627.7,2626.7,1.1611]
["bitfinex","ETHUSD",1643544365302,1.59017917,2627.6,2627.2,0.31588511]
["bitfinex","ETHUSD",1643544365900,0.19091,2627.9,2627.2,0.31588511]
["bitfinex","ETHUSD",1643544366100,1.59020515,2627.8,2627.2,0.31588511]
["bitfinex","ETHUSD",1643544366298,1.59020515,2627.8,2627.3,0.75664173]
["bitfinex","ETHUSD",1643544366903,1.59020515,2627.8,2627.6,0.34453046]
["bitfinex","ETHUSD",1643544367105,0.68906091,2627.5,2627.3,0.75664173]
["bitfinex","ETHUSD",1643544367306,0.19091,2627.9,2627.3,0.75664173]
["bitfinex","ETHUSD",1643544367307,0.19091,2627.9,2627.7,0.37795668]
["bitfinex","ETHUSD",1643544367506,1.78110735,2627.8,2627.3,0.75664173]
["bitfinex","ETHUSD",1643544367706,1.59019735,2627.7,2627.3,0.75664173]
["bitfinex","ETHUSD",1643544368606,1.59019735,2627.7,2627.6,0.32016122]
["bitfinex","ETHUSD",1643544369646,1.78110735,2627.7,2627.6,0.32016122]
["bitfinex","ETHUSD",1643544371551,1.59019735,2627.7,2627.3,0.75664173]
["bitfinex","ETHUSD",1643544371751,1.59019735,2627.7,2626.7,2.1611]
["bitfinex","ETHUSD",1643544371752,1.59019735,2627.6,2626.7,2.1611]
["bitfinex","ETHUSD",1643544371953,1.59019735,2627.6,2626.7,1.4611]
["bitfinex","ETHUSD",1643544372152,1.59019735,2627.6,2626.7,1.7611]
["bitfinex","ETHUSD",1643544372558,1.59019735,2627.6,2626.7,1.60302396]
["bitfinex","ETHUSD",1643544372559,0.39883772,2627.2,2626.7,1.60302396]
["bitfinex","ETHUSD",1643544372803,1.59044769,2627.1,2626.7,0.44192396]
["bitfinex","ETHUSD",1643544373002,1.59044769,2627.1,2626.5,1.3]
["bitfinex","ETHUSD",1643544373202,0.73438025,2627.4,2626.5,1.3]
["bitfinex","ETHUSD",1643544373401,0.73438025,2627.4,2626.5,0.3]
["bitfinex","ETHUSD",1643544373402,1.59043017,2627.3,2626.5,0.3]
["bitfinex","ETHUSD",1643544373803,1.59043017,2627.2,2625.9,7.55696613]
["bitfinex","ETHUSD",1643544374003,1.59043017,2627.1,2625.9,12.14466613]
["bitfinex","ETHUSD",1643544374303,0.41412398,2627.2,2626.7,0.39573652]
["bitfinex","ETHUSD",1643544374507,1.59042951,2627.1,2625.9,12.23009355]
["bitfinex","ETHUSD",1643544374704,1.59042951,2627.1,2626.0,0.7599636]
["bitfinex","ETHUSD",1643544374705,0.94452538,2626.9,2626.0,0.7599636]
["bitfinex","ETHUSD",1643544375104,1.5906163,2626.8,2626.0,0.7599636]
["bitfinex","ETHUSD",1643544375704,1.5906163,2626.8,2626.4,0.31764524]
["bitfinex","ETHUSD",1643544375905,0.94452538,2626.9,2626.4,0.31764524]
["bitfinex","ETHUSD",1643544376205,1.1609,2627.1,2626.4,0.31764524]
["bitfinex","ETHUSD",1643544376206,1.78167333,2626.8,2626.4,0.31764524]
["bitfinex","ETHUSD",1643544376644,0.19091,2626.8,2626.4,0.31764524]
["bitfinex","ETHUSD",1643544379745,0.19091,2626.8,2626.0,4.0133636]
["bitfinex","ETHUSD",1643544380208,1.59066237,2626.7,2626.0,4.0133636]
["bitfinex","ETHUSD",1643544380406,0.19091,2626.6,2626.0,4.0133636]
["bitfinex","ETHUSD",1643544381606,0.19091,2626.6,2626.5,0.34388723]
["bitfinex","ETHUSD",1643544387151,1.7815689,2626.6,2626.5,0.34388723]
["bitfinex","ETHUSD",1643544387552,1.7815689,2626.6,2626.0,3.2534]
["bitfinex","ETHUSD",1643544387800,1.59073795,2626.5,2625.4,0.01245168]
["bitfinex","ETHUSD",1643544388004,0.19091,2626.4,2625.3,8.2329]
["bitfinex","ETHUSD",1643544388700,0.19091,2626.4,2626.3,0.35069484]
["bitfinex","ETHUSD",1643544389900,0.19091,2626.4,2625.9,0.80871655]
["bitfinex","ETHUSD",1643544389901,1.78172199,2626.4,2625.9,0.80871655]
["bitfinex","ETHUSD",1643544390102,0.19091,2626.4,2625.9,0.80871655]
["bitfinex","ETHUSD",1643544391450,0.18983734,2626.4,2625.9,0.80871655]
["bitfinex","ETHUSD",1643544391651,0.18983734,2626.4,2626.1,0.4254129]
["bitfinex","ETHUSD",1643544392149,0.18983734,2626.2,2626.1,0.4254129]
["bitfinex","ETHUSD",1643544395390,3.47233734,2626.9,2626.1,0.4254129]
["bitfinex","ETHUSD",1643544395595,4.8029,2627.7,2626.2,2.14645204]
["bitfinex","ETHUSD",1643544395596,0.18983734,2627.4,2626.2,2.14645204]
["bitfinex","ETHUSD",1643544395796,1.59054329,2627.3,2626.2,2.44645204]
["bitfinex","ETHUSD",1643544395991,1.59054329,2627.3,2626.2,1.3]
["bitfinex","ETHUSD",1643544396193,0.18983734,2627.2,2626.2,1.1626]
["bitfinex","ETHUSD",1643544396391,1.95588017,2627.1,2626.6,0.41865021]
["bitfinex","ETHUSD",1643544396592,1.59054329,2627.0,2626.6,0.41865021]
["bitfinex","ETHUSD",1643544396795,1.59054329,2627.0,2626.2,1.1626]
["bitfinex","ETHUSD",1643544397196,0.18983734,2626.9,2626.2,1.1626]
["bitfinex","ETHUSD",1643544397599,1.59067412,2626.8,2626.2,1.1626]
["bitfinex","ETHUSD",1643544397797,0.18983734,2626.7,2626.5,0.38427005]
["bitfinex","ETHUSD",1643544398699,0.18983734,2627.2,2626.5,0.38427005]
["bitfinex","ETHUSD",1643544398945,1.59055525,2627.1,2626.5,0.38427005]
["bitfinex","ETHUSD",1643544399245,0.18983734,2627.0,2626.1,4.9133]
["bitfinex","ETHUSD",1643544399447,1.59055525,2626.9,2626.1,4.9133]
["bitfinex","ETHUSD",1643544399646,2.41186883,2626.9,2626.1,4.9133]
["bitfinex","ETHUSD",1643544399847,1.78039259,2626.8,2626.1,4.9133]
["bitfinex","ETHUSD",1643544400046,1.59055525,2626.7,2626.1,4.9133]
["bitfinex","ETHUSD",1643544400245,1.59055525,2626.7,2626.1,1.2055]
["bitfinex","ETHUSD",1643544400446,1.59055525,2626.7,2626.0,3.0866]
["bitfinex","ETHUSD",1643544400646,0.18983734,2626.6,2626.0,3.0866]
["bitfinex","ETHUSD",1643544401246,0.4222595,2626.4,2625.9,0.43277343]
["bitfinex","ETHUSD",1643544401648,0.18983734,2626.4,2625.9,0.43277343]
["bitfinex","ETHUSD",1643544401846,0.18983734,2626.6,2625.9,0.43277343]
["bitfinex","ETHUSD",1643544402694,0.18983734,2626.8,2625.7,2.25866338]
["bitfinex","ETHUSD",1643544402900,1.59077188,2626.7,2625.7,1.95866338]
["bitfinex","ETHUSD",1643544403103,0.18983734,2626.6,2625.7,1.95866338]
["bitfinex","ETHUSD",1643544403500,0.18983734,2626.6,2625.7,1.2447]
["bitfinex","ETHUSD",1643544403704,0.18983734,2626.6,2626.0,0.33686771]
["bitfinex","ETHUSD",1643544403705,1.96322088,2626.5,2626.0,0.33686771]
["bitfinex","ETHUSD",1643544403901,0.37233846,2626.5,2626.0,0.33686771]
["bitfinex","ETHUSD",1643544404101,0.18983734,2626.6,2626.0,0.33686771]
["bitfinex","ETHUSD",1643544404300,0.18983734,2626.6,2625.3,2.8494]
["bitfinex","ETHUSD",1643544404500,0.18983734,2626.6,2625.3,2.5494]
["bitfinex","ETHUSD",1643544404501,1.59088599,2626.5,2625.3,2.5494]
["bitfinex","ETHUSD",1643544404700,0.70620591,2626.2,2625.3,3.39337613]
["bitfinex","ETHUSD",1643544404900,0.70620591,2626.2,2625.3,3.69337613]
["bitfinex","ETHUSD",1643544405102,0.70620591,2626.2,2625.3,2.09337613]
["bitfinex","ETHUSD",1643544405302,0.18983734,2626.1,2625.7,0.37757902]
["bitfinex","ETHUSD",1643544405703,0.18983734,2626.1,2625.3,2.09337613]
["bitfinex","ETHUSD",1643544405904,0.18983734,2626.1,2625.3,1.2494]
["bitfinex","ETHUSD",1643544406952,0.74735726,2626.0,2625.3,1.2494]
["bitfinex","ETHUSD",1643544407153,0.18983734,2625.9,2625.3,1.2494]
["bitfinex","ETHUSD",1643544407553,0.18983734,2625.9,2625.1,0.90351709]
["bitfinex","ETHUSD",1643544407754,0.18983734,2625.9,2625.1,1.20351709]
["bitfinex","ETHUSD",1643544407955,0.18983734,2625.9,2625.6,0.43821796]
["bitfinex","ETHUSD",1643544410496,0.18983734,2625.9,2625.2,1.2355]
["bitfinex","ETHUSD",1643544411501,0.18983734,2625.9,2625.8,0.38428649]
["bitfinex","ETHUSD",1643544412496,0.18983734,2625.9,2625.2,1.2355]
["bitfinex","ETHUSD",1643544413507,22.55983734,2625.9,2625.0,3.8788]
["bitfinex","ETHUSD",1643544414543,22.55983734,2625.9,2625.2,0.39380421]
["bitfinex","ETHUSD",1643544415744,0.20258372,2625.9,2625.2,0.39380421]
["bitfinex","ETHUSD",1643544415946,22.37,2625.8,2625.2,0.39380421]
["bitfinex","ETHUSD",1643544416550,0.18983734,2625.7,2625.2,0.39380421]
["bitfinex","ETHUSD",1643544418103,0.18983734,2625.7,2624.8,0.89579261]
["bitfinex","ETHUSD",1643544418501,0.76541375,2625.5,2624.5,5.1463]
["bitfinex","ETHUSD",1643544418702,23.13541375,2625.5,2624.5,5.1463]
["bitfinex","ETHUSD",1643544419207,23.13541375,2625.5,2624.5,3.8463]
["bitfinex","ETHUSD",1643544419208,0.42237939,2624.9,2624.5,3.8463]
["bitfinex","ETHUSD",1643544419407,22.37,2625.3,2624.4,4.67712693]
["bitfinex","ETHUSD",1643544419603,0.18983734,2625.1,2624.4,4.67712693]
["bitfinex","ETHUSD",1643544420203,0.18983734,2625.1,2624.4,0.36342693]
["bitfinex","ETHUSD",1643544420606,1.2476,2625.4,2624.4,2.4709454]
["bitfinex","ETHUSD",1643544420805,0.18983734,2625.5,2624.4,2.4709454]
["bitfinex","ETHUSD",1643544421005,8.3057,2626.2,2624.4,2.4709454]
["bitfinex","ETHUSD",1643544421006,0.18983734,2625.9,2624.4,2.4709454]
["bitfinex","ETHUSD",1643544421207,8.2964,2626.2,2624.7,0.01290185]
["bitfinex","ETHUSD",1643544421208,0.18983734,2626.2,2624.7,0.01290185]
["bitfinex","ETHUSD",1643544421455,0.18983734,2626.2,2626.0,0.83531886]
["bitfinex","ETHUSD",1643544421656,0.18983734,2626.2,2626.1,0.39559592]
["bitfinex","ETHUSD",1643544421855,0.18983734,2626.2,2625.8,0.3723889]
["bitfinex","ETHUSD",1643544422057,1.59101382,2626.1,2625.8,0.3723889]
["bitfinex","ETHUSD",1643544422258,0.18983734,2626.4,2625.8,0.3723889]
["bitfinex","ETHUSD",1643544422456,1.59100443,2626.3,2625.8,0.3723889]
["bitfinex","ETHUSD",1643544422855,0.18983734,2626.2,2625.5,0.93561332]
["bitfinex","ETHUSD",1643544423062,1.59100443,2626.1,2625.5,0.93561332]
["bitfinex","ETHUSD",1643544423256,0.18983734,2626.0,2625.1,1.1852]
["bitfinex","ETHUSD",1643544423856,1.59113938,2625.9,2625.1,1.1852]
["bitfinex","ETHUSD",1643544424057,0.18983734,2625.8,2625.4,0.32158429]
["bitfinex","ETHUSD",1643544424558,0.18983734,2626.1,2625.4,0.32158429]
["bitfinex","ETHUSD",1643544425196,1.59107864,2626.0,2625.4,0.32158429]
["bitfinex","ETHUSD",1643544425401,0.38965973,2625.9,2625.4,0.32158429]
["bitfinex","ETHUSD",1643544426502,0.18983734,2626.1,2625.4,0.32158429]
["bitfinex","ETHUSD",1643544427003,1.59106505,2626.0,2625.4,0.32158429]
["bitfinex","ETHUSD",1643544427206,0.18983734,2626.3,2625.4,0.32158429]
["bitfinex","ETHUSD",1643544427403,1.59101367,2626.2,2625.4,0.32158429]
["bitfinex","ETHUSD",1643544427605,0.44247649,2626.1,2625.4,0.32158429]
["bitfinex","ETHUSD",1643544428005,0.78261458,2626.0,2625.2,3.644]
["bitfinex","ETHUSD",1643544428206,1.59108346,2625.9,2625.2,3.644]
["bitfinex","ETHUSD",1643544428807,0.18983734,2626.3,2625.1,1.1852]
["bitfinex","ETHUSD",1643544429065,0.18983734,2626.1,2625.1,1.1852]
["bitfinex","ETHUSD",1643544429262,1.59114789,2626.0,2625.1,1.1852]
["bitfinex","ETHUSD",1643544429660,1.59114789,2626.0,2625.5,0.39068446]
["bitfinex","ETHUSD",1643544430359,0.18983734,2625.9,2625.5,0.39068446]
["bitfinex","ETHUSD",1643544430562,0.18983734,2626.1,2625.5,0.39068446]
["bitfinex","ETHUSD",1643544430962,0.18983734,2626.1,2625.9,0.36717354]
["bitfinex","ETHUSD",1643544431363,0.18983734,2626.1,2625.4,1.137]
["bitfinex","ETHUSD",1643544432564,0.18983734,2626.1,2625.7,0.42305387]
["bitfinex","ETHUSD",1643544434504,0.18983734,2626.5,2625.8,2.14469874]
["bitfinex","ETHUSD",1643544434705,0.073872,2626.6,2625.8,2.14469874]
["bitfinex","ETHUSD",1643544434905,0.073872,2626.6,2625.8,1.0]
["bitfinex","ETHUSD",1643544434906,1.59085003,2626.5,2625.8,1.0]
["bitfinex","ETHUSD",1643544435101,1.59085003,2626.5,2625.8,1.1788]
["bitfinex","ETHUSD",1643544435301,1.59085003,2626.5,2625.8,1.4788]
["bitfinex","ETHUSD",1643544435502,1.59085003,2626.5,2626.2,0.39950294]
["bitfinex","ETHUSD",1643544435902,1.59085003,2626.5,2625.8,3.59034561]
["bitfinex","ETHUSD",1643544435903,1.78068737,2626.5,2625.8,1.1788]
["bitfinex","ETHUSD",1643544436203,0.073872,2626.6,2625.8,1.1788]
["bitfinex","ETHUSD",1643544436463,0.073872,2626.6,2625.8,1.4788]
["bitfinex","ETHUSD",1643544436464,1.59087785,2626.5,2625.8,1.4788]
["bitfinex","ETHUSD",1643544436861,1.9750597,2626.5,2626.0,0.44367669]
["bitfinex","ETHUSD",1643544437063,1.59087785,2626.4,2626.0,0.44367669]
["bitfinex","ETHUSD",1643544437571,0.38418185,2626.5,2626.0,0.44367669]
["bitfinex","ETHUSD",1643544437766,1.59089859,2626.4,2625.8,1.1788]
["bitfinex","ETHUSD",1643544437967,1.59089859,2626.4,2625.7,3.022]
["bitfinex","ETHUSD",1643544438166,1.59089859,2626.4,2625.8,1.3]
["bitfinex","ETHUSD",1643544438368,0.38418185,2626.5,2625.8,1.3]
["bitfinex","ETHUSD",1643544438565,1.59087408,2626.4,2625.7,3.022]
["bitfinex","ETHUSD",1643544438967,1.59087408,2626.4,2625.9,0.43192026]
["bitfinex","ETHUSD",1643544439368,0.073872,2626.6,2625.9,0.43192026]
["bitfinex","ETHUSD",1643544440072,1.59085314,2626.5,2625.9,0.43192026]
["bitfinex","ETHUSD",1643544440295,1.59085314,2626.5,2625.8,0.79595994]
["bitfinex","ETHUSD",1643544440799,1.59085314,2626.5,2625.7,3.022]
["bitfinex","ETHUSD",1643544441400,0.32436916,2626.0,2625.7,3.022]
["bitfinex","ETHUSD",1643544441601,0.77162982,2626.4,2625.6,1.5794467]
["bitfinex","ETHUSD",1643544441802,1.59100378,2626.3,2625.6,1.8794467]
["bitfinex","ETHUSD",1643544442201,1.59100378,2626.2,2625.6,1.8794467]
["bitfinex","ETHUSD",1643544442401,0.26370934,2626.6,2625.6,0.6358467]
["bitfinex","ETHUSD",1643544442605,1.59096014,2626.5,2625.6,1.8564467]
["bitfinex","ETHUSD",1643544442800,0.33612418,2626.3,2625.6,1.8564467]
["bitfinex","ETHUSD",1643544443002,1.59096014,2626.2,2625.6,1.8564467]
["bitfinex","ETHUSD",1643544443202,1.59096014,2626.2,2625.6,0.6358467]
["bitfinex","ETHUSD",1643544443402,0.33612418,2626.3,2625.6,0.6358467]
["bitfinex","ETHUSD",1643544443603,0.33612418,2626.3,2625.6,0.3358467]
["bitfinex","ETHUSD",1643544443803,0.33612418,2626.3,2625.6,1.3358467]
["bitfinex","ETHUSD",1643544444251,0.33612418,2626.3,2625.6,0.3337267]
["bitfinex","ETHUSD",1643544444252,0.32439418,2626.3,2625.6,0.3337267]
["bitfinex","ETHUSD",1643544444654,0.32439418,2626.3,2625.5,3.668]
["bitfinex","ETHUSD",1643544445455,0.32439418,2626.3,2625.6,1.0]
["bitfinex","ETHUSD",1643544445655,0.32439418,2626.3,2625.9,0.36396619]
["bitfinex","ETHUSD",1643544446657,0.32439418,2626.3,2625.7,0.91512438]
["bitfinex","ETHUSD",1643544446858,0.32439418,2626.3,2625.6,1.1256]
["bitfinex","ETHUSD",1643544447061,0.51423152,2626.3,2625.6,1.1256]
["bitfinex","ETHUSD",1643544447906,0.18983734,2626.3,2625.6,1.1256]
["bitfinex","ETHUSD",1643544448704,0.18983734,2626.3,2625.6,3.21729475]
["bitfinex","ETHUSD",1643544448904,0.18983734,2626.3,2625.8,0.81535475]
["bitfinex","ETHUSD",1643544449808,0.43356815,2626.4,2625.8,0.81535475]
["bitfinex","ETHUSD",1643544450007,0.43356815,2626.4,2625.8,0.36713761]
["bitfinex","ETHUSD",1643544450207,0.43356815,2626.4,2625.6,1.1256]
["bitfinex","ETHUSD",1643544450411,0.62340549,2626.4,2625.6,1.1256]
["bitfinex","ETHUSD",1643544451451,0.62340549,2626.4,2625.7,0.43461539]
["bitfinex","ETHUSD",1643544451652,0.62340549,2626.4,2625.6,1.1256]
["bitfinex","ETHUSD",1643544451853,2.12926025,2626.3,2625.6,1.1256]
["bitfinex","ETHUSD",1643544452055,0.18983734,2626.2,2625.6,1.1256]
["bitfinex","ETHUSD",1643544452854,0.42578346,2625.8,2625.6,1.1256]
["bitfinex","ETHUSD",1643544453253,0.42578346,2625.8,2625.2,6.9938]
["bitfinex","ETHUSD",1643544453453,0.42578346,2625.8,2625.2,3.6044]
["bitfinex","ETHUSD",1643544454257,0.44668897,2625.4,2625.2,3.6044]
["bitfinex","ETHUSD",1643544454458,0.44668897,2625.4,2625.0,1.55728606]
["bitfinex","ETHUSD",1643544454658,2.38224083,2625.7,2625.0,0.35848606]
["bitfinex","ETHUSD",1643544454857,2.14168583,2625.7,2625.0,0.35848606]
["bitfinex","ETHUSD",1643544455198,2.06332402,2625.7,2625.0,0.35848606]
["bitfinex","ETHUSD",1643544455606,0.34757919,2625.8,2625.4,0.32207729]
["bitfinex","ETHUSD",1643544456006,0.34757919,2625.8,2625.1,0.3]
["bitfinex","ETHUSD",1643544456207,0.34757919,2625.8,2624.9,1.32578624]
["bitfinex","ETHUSD",1643544456408,0.34757919,2625.8,2624.9,0.72578624]
["bitfinex","ETHUSD",1643544456807,2.02390588,2625.7,2624.8,2.164]
["bitfinex","ETHUSD",1643544457008,0.4192448,2625.1,2624.8,1.464]
["bitfinex","ETHUSD",1643544457209,0.18983734,2625.6,2624.7,3.35302682]
["bitfinex","ETHUSD",1643544458008,0.18983734,2625.6,2624.8,0.69448328]
["bitfinex","ETHUSD",1643544458213,0.18983734,2626.0,2625.4,0.42761631]
["bitfinex","ETHUSD",1643544458609,0.18983734,2626.0,2624.9,1.1752]
["bitfinex","ETHUSD",1643544458811,2.23293082,2626.0,2624.9,1.1752]
["bitfinex","ETHUSD",1643544459044,2.23293082,2626.0,2624.9,1.4752]
["bitfinex","ETHUSD",1643544459045,0.87936504,2625.9,2624.9,1.4752]
["bitfinex","ETHUSD",1643544459245,2.24323163,2625.8,2624.9,1.1752]
["bitfinex","ETHUSD",1643544459649,0.36473864,2625.4,2624.9,1.4981865]
["bitfinex","ETHUSD",1643544459846,0.36473864,2625.4,2624.9,1.1752]
["bitfinex","ETHUSD",1643544460249,2.25891917,2625.8,2624.9,1.1752]
["bitfinex","ETHUSD",1643544460451,0.87936504,2625.9,2624.9,1.7752]
["bitfinex","ETHUSD",1643544460951,3.02237372,2625.9,2624.9,1.7752]
["bitfinex","ETHUSD",1643544461553,0.40641404,2625.6,2625.1,0.34967328]
["bitfinex","ETHUSD",1643544461950,0.18983734,2626.0,2625.1,0.34967328]
["bitfinex","ETHUSD",1643544462157,2.14300868,2626.2,2625.1,0.64967328]
["bitfinex","ETHUSD",1643544462357,0.18983734,2626.3,2625.1,0.34967328]
["bitfinex","ETHUSD",1643544462557,0.18983734,2626.3,2625.2,1.1675]
["bitfinex","ETHUSD",1643544462803,0.18983734,2626.3,2625.2,1.4675]
["bitfinex","ETHUSD",1643544463000,0.18983734,2626.3,2625.2,1.7675]
["bitfinex","ETHUSD",1643544463200,0.87081262,2626.3,2625.2,1.7675]
["bitfinex","ETHUSD",1643544463505,0.36773122,2625.9,2625.2,1.1675]
["bitfinex","ETHUSD",1643544463701,1.5911112,2625.8,2625.2,1.1675]
["bitfinex","ETHUSD",1643544464000,1.5911112,2625.8,2625.2,1.4675]
["bitfinex","ETHUSD",1643544464604,1.5911112,2625.8,2625.5,0.34134872]
["bitfinex","ETHUSD",1643544465005,1.58956636,2625.8,2625.5,0.34134872]
["bitfinex","ETHUSD",1643544465405,1.58956636,2625.8,2625.2,1.4675]
["bitfinex","ETHUSD",1643544466008,1.58956636,2625.8,2625.2,1.1675]
["bitfinex","ETHUSD",1643544466446,0.36773122,2625.9,2625.5,0.38267439]
["bitfinex","ETHUSD",1643544466646,0.36773122,2625.9,2625.2,1.7675]
["bitfinex","ETHUSD",1643544467750,0.36773122,2625.9,2625.3,0.42048546]
["bitfinex","ETHUSD",1643544468952,0.18983734,2626.1,2625.3,0.42048546]
["bitfinex","ETHUSD",1643544469953,0.37067564,2625.8,2625.3,0.42048546]
["bitfinex","ETHUSD",1643544470199,0.37067564,2625.8,2625.2,1.4675]
["bitfinex","ETHUSD",1643544470402,0.18983734,2626.1,2625.2,1.7675]
["bitfinex","ETHUSD",1643544471405,0.43274947,2625.8,2625.3,0.32504944]
["bitfinex","ETHUSD",1643544472805,0.43274947,2625.8,2625.2,1.1675]
["bitfinex","ETHUSD",1643544473944,0.18983734,2626.1,2625.3,0.38508968]
["bitfinex","ETHUSD",1643544475147,0.34329679,2625.8,2625.2,1.1675]
["bitfinex","ETHUSD",1643544475348,0.34329679,2625.8,2625.2,1.4675]
["bitfinex","ETHUSD",1643544476350,0.34329679,2625.8,2625.2,1.80234867]
["bitfinex","ETHUSD",1643544477247,0.34329679,2625.8,2625.2,1.4675]
["bitfinex","ETHUSD",1643544478506,0.34329679,2625.8,2625.3,0.37937949]
["bitfinex","ETHUSD",1643544478706,0.18983734,2626.1,2625.3,0.37937949]
["bitfinex","ETHUSD",1643544480105,2.04726266,2626.2,2625.3,0.67937949]
["bitfinex","ETHUSD",1643544480305,0.87081262,2626.3,2625.3,0.67937949]
["bitfinex","ETHUSD",1643544480306,0.42400932,2625.9,2625.3,0.67937949]
["bitfinex","ETHUSD",1643544480706,0.42400932,2625.9,2625.3,0.3]
["bitfinex","ETHUSD",1643544480907,0.42400932,2625.9,2625.2,1.7675]
["bitfinex","ETHUSD",1643544482150,0.42400932,2625.9,2625.2,2.18262871]
["bitfinex","ETHUSD",1643544484856,0.42400932,2625.9,2625.2,1.7675]
["bitfinex","ETHUSD",1643544485059,1.59110986,2625.8,2625.2,1.7675]
["bitfinex","ETHUSD",1643544485717,0.42400932,2625.9,2625.2,1.7675]
["bitfinex","ETHUSD",1643544485919,0.34153094,2625.5,2625.2,1.7675]
["bitfinex","ETHUSD",1643544486522,2.05273781,2626.2,2625.2,1.7675]
["bitfinex","ETHUSD",1643544486726,1.78091532,2626.1,2625.2,1.1675]
["bitfinex","ETHUSD",1643544486924,3.81930949,2626.0,2625.2,1.1675]
["bitfinex","ETHUSD",1643544487123,1.58978985,2625.9,2625.2,1.1675]
["bitfinex","ETHUSD",1643544487324,0.18983734,2626.1,2625.2,1.1675]
["bitfinex","ETHUSD",1643544487725,0.37541146,2625.7,2625.2,1.1675]
["bitfinex","ETHUSD",1643544489758,0.353092,2625.3,2625.2,1.1675]
["bitfinex","ETHUSD",1643544490060,0.353092,2625.3,2624.8,0.69448328]
["bitfinex","ETHUSD",1643544491260,0.353092,2625.3,2624.9,0.34495145]
["bitfinex","ETHUSD",1643544492162,0.18983734,2625.9,2624.9,0.34495145]
["bitfinex","ETHUSD",1643544492563,0.18983734,2625.9,2624.8,2.29448328]
["bitfinex","ETHUSD",1643544493204,0.18983734,2625.9,2624.8,1.0]
["bitfinex","ETHUSD",1643544493408,0.18983734,2625.9,2624.5,3.6343]
["bitfinex","ETHUSD",1643544493409,0.01254647,2625.8,2624.5,3.6343]
["bitfinex","ETHUSD",1643544493607,0.01254647,2625.8,2624.1,0.00214254]
["bitfinex","ETHUSD",1643544493608,0.32417329,2624.3,2624.1,3.1415]
["bitfinex","ETHUSD",1643544493810,0.18983734,2625.5,2624.2,7.35]
["bitfinex","ETHUSD",1643544494205,0.18983734,2625.5,2624.1,3.1415]
["bitfinex","ETHUSD",1643544494206,0.69697708,2624.8,2624.1,3.1415]
["bitfinex","ETHUSD",1643544495009,0.31758653,2624.3,2624.1,3.1415]
["bitfinex","ETHUSD",1643544495209,0.69697708,2624.8,2624.1,3.1415]
["bitfinex","ETHUSD",1643544495408,0.69697708,2624.8,2624.1,3.4415]
["bitfinex","ETHUSD",1643544495608,2.78030748,2625.2,2624.2,1.0]
["bitfinex","ETHUSD",1643544496209,0.39287555,2624.7,2624.2,1.0]
["bitfinex","ETHUSD",1643544496455,0.39287555,2624.7,2624.3,0.43215383]
["bitfinex","ETHUSD",1643544496656,0.39287555,2624.7,2624.2,1.0]
["bitfinex","ETHUSD",1643544497858,2.39662055,2625.2,2624.2,1.0]
["bitfinex","ETHUSD",1643544498060,0.18983734,2625.2,2624.2,1.0]
["bitfinex","ETHUSD",1643544498260,2.24059169,2625.2,2624.1,3.4415]
["bitfinex","ETHUSD",1643544498462,2.24059169,2625.2,2624.0,1.2062]
["bitfinex","ETHUSD",1643544498660,3.24059169,2625.2,2624.0,1.2062]
["bitfinex","ETHUSD",1643544498860,2.24059169,2625.2,2624.0,1.2062]
["bitfinex","ETHUSD",1643544499260,0.80435657,2624.6,2624.0,1.2062]
["bitfinex","ETHUSD",1643544499459,0.80435657,2624.6,2623.8,3.649]
["bitfinex","ETHUSD",1643544499662,0.80435657,2624.6,2623.7,3.85932091]
["bitfinex","ETHUSD",1643544499663,0.80435657,2624.6,2623.7,3.84730722]
["bitfinex","ETHUSD",1643544500061,0.80435657,2624.6,2623.7,3.1732]
["bitfinex","ETHUSD",1643544500308,0.18983734,2624.5,2623.7,3.54432561]
["bitfinex","ETHUSD",1643544500510,0.18983734,2624.5,2623.7,5.01362561]
["bitfinex","ETHUSD",1643544501310,0.18983734,2624.5,2623.7,4.6425]
["bitfinex","ETHUSD",1643544501709,0.18983734,2624.5,2623.8,0.92831167]
["bitfinex","ETHUSD",1643544502315,0.18983734,2624.5,2623.7,4.6425]
["bitfinex","ETHUSD",1643544502316,0.44198912,2624.0,2623.7,1.1693]
["bitfinex","ETHUSD",1643544502714,0.44198912,2624.0,2623.2,4.4115407]
["bitfinex","ETHUSD",1643544502918,0.44198912,2624.0,2623.5,0.3]
["bitfinex","ETHUSD",1643544503115,0.44198912,2624.0,2623.2,5.0115407]
["bitfinex","ETHUSD",1643544503315,0.44198912,2624.0,2623.3,0.83461882]
["bitfinex","ETHUSD",1643544505850,0.44198912,2624.0,2623.4,0.40445408]
["bitfinex","ETHUSD",1643544506051,0.44198912,2624.0,2623.3,0.83461882]
["bitfinex","ETHUSD",1643544506854,2.23430736,2623.9,2623.2,3.39943691]
["bitfinex","ETHUSD",1643544507055,0.18983734,2623.9,2623.2,3.39943691]
["bitfinex","ETHUSD",1643544507254,0.3904333,2623.4,2623.2,3.39943691]
["bitfinex","ETHUSD",1643544507453,0.3904333,2623.4,2623.2,0.07323691]
["bitfinex","ETHUSD",1643544507906,0.38956171,2623.4,2623.2,0.07323691]
["bitfinex","ETHUSD",1643544508608,2.06032024,2623.3,2623.2,0.07323691]
["bitfinex","ETHUSD",1643544508906,0.38956171,2623.4,2623.2,0.07323691]
["bitfinex","ETHUSD",1643544509706,2.01044707,2623.3,2623.2,0.07323691]
["bitfinex","ETHUSD",1643544509906,0.38956171,2623.4,2623.2,0.07323691]
["bitfinex","ETHUSD",1643544510310,2.61290253,2623.8,2623.2,0.07323691]
["bitfinex","ETHUSD",1643544510507,0.18983734,2623.9,2623.2,0.07323691]
["bitfinex","ETHUSD",1643544510707,2.2526126,2623.9,2623.2,0.07323691]
["bitfinex","ETHUSD",1643544511309,2.23125282,2623.9,2623.2,0.07323691]
["bitfinex","ETHUSD",1643544511555,3.03498729,2623.9,2623.2,0.07323691]
["bitfinex","ETHUSD",1643544511956,0.33188757,2623.8,2623.2,0.07323691]
["bitfinex","ETHUSD",1643544512157,2.07088819,2623.7,2623.2,0.07323691]
["bitfinex","ETHUSD",1643544512354,2.26072553,2623.7,2623.2,0.07323691]
["bitfinex","ETHUSD",1643544513159,2.26072553,2623.7,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544513962,0.18983734,2623.7,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544514962,0.39853777,2623.3,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544516507,0.18983734,2623.7,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544517906,0.3376119,2623.6,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544518106,2.18652154,2623.5,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544518712,2.37635888,2623.5,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544520168,0.3376119,2623.6,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544521171,1.20379128,2623.6,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544521570,2.17719679,2623.5,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544521772,2.26175916,2623.5,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544522170,2.07192182,2623.5,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544522807,2.00651131,2623.5,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544523613,2.00081853,2623.4,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544524010,0.33074265,2623.6,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544524212,0.18983734,2623.7,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544524514,0.79487627,2625.6,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544524515,3.94713734,2624.6,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544524713,2.05386231,2624.5,2623.4,0.01235932]
["bitfinex","ETHUSD",1643544524910,5.09343734,2624.6,2623.4,0.01235932]
["bitfinex","ETHUSD",1643544524911,1.33613734,2624.6,2623.4,0.01235932]
["bitfinex","ETHUSD",1643544525311,0.34536541,2624.5,2624.0,0.38727118]
["bitfinex","ETHUSD",1643544525510,0.34536541,2624.5,2623.4,0.01235932]
["bitfinex","ETHUSD",1643544526114,0.77686874,2624.3,2623.4,0.87216783]
["bitfinex","ETHUSD",1643544526311,2.05360894,2624.2,2623.4,0.87216783]
["bitfinex","ETHUSD",1643544526561,0.33517204,2623.8,2623.4,0.38030634]
["bitfinex","ETHUSD",1643544526761,0.33517204,2623.8,2623.4,0.01235932]
["bitfinex","ETHUSD",1643544527364,0.33517204,2623.8,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544528065,0.33517204,2623.8,2623.4,0.68652728]
["bitfinex","ETHUSD",1643544529466,2.33931663,2624.5,2623.4,0.68652728]
["bitfinex","ETHUSD",1643544530068,2.33931663,2624.5,2623.4,3.12092728]
["bitfinex","ETHUSD",1643544530613,0.38497871,2623.8,2623.3,3.0167]
["bitfinex","ETHUSD",1643544530815,0.38497871,2623.8,2623.4,1.0]
["bitfinex","ETHUSD",1643544531012,1.34053734,2624.8,2623.4,1.0]
["bitfinex","ETHUSD",1643544531220,1.34053734,2624.8,2623.4,2.2116]
["bitfinex","ETHUSD",1643544531423,2.16987265,2624.7,2623.4,2.5116]
["bitfinex","ETHUSD",1643544531917,0.43143242,2624.1,2623.6,0.41249024]
["bitfinex","ETHUSD",1643544532116,0.43143242,2624.1,2623.4,2.5116]
["bitfinex","ETHUSD",1643544532314,0.43143242,2624.1,2623.4,2.2116]
["bitfinex","ETHUSD",1643544533119,0.43143242,2624.1,2623.4,2.5116]
["bitfinex","ETHUSD",1643544533319,0.43143242,2624.1,2623.4,2.2116]
["bitfinex","ETHUSD",1643544533519,0.43143242,2624.1,2623.7,0.81515445]
["bitfinex","ETHUSD",1643544533722,2.16458259,2624.5,2623.7,0.81515445]
["bitfinex","ETHUSD",1643544533966,0.18983734,2624.6,2623.7,0.81515445]
["bitfinex","ETHUSD",1643544534162,4.2,2624.8,2623.7,1.11515445]
["bitfinex","ETHUSD",1643544534163,1.1507,2624.8,2623.7,1.11515445]
["bitfinex","ETHUSD",1643544534364,1.1507,2624.8,2623.7,1.41515445]
["bitfinex","ETHUSD",1643544534760,0.40134352,2624.3,2623.9,0.34897882]
["bitfinex","ETHUSD",1643544534964,0.40134352,2624.3,2623.7,1.41515445]
["bitfinex","ETHUSD",1643544535363,5.23313731,2625.1,2623.7,1.41515445]
["bitfinex","ETHUSD",1643544535565,2.05455387,2625.0,2623.7,1.41515445]
["bitfinex","ETHUSD",1643544535765,5.23313731,2625.1,2623.7,1.41515445]
["bitfinex","ETHUSD",1643544536167,1.1571,2625.0,2623.7,1.41515445]
["bitfinex","ETHUSD",1643544536368,0.42513911,2624.3,2623.8,0.42458435]
["bitfinex","ETHUSD",1643544536567,0.42513911,2624.3,2623.7,1.41515445]
["bitfinex","ETHUSD",1643544537813,0.42146415,2623.9,2623.7,1.41515445]
["bitfinex","ETHUSD",1643544538214,1.1335,2624.7,2623.7,1.41515445]
["bitfinex","ETHUSD",1643544539314,0.35500216,2623.9,2623.7,1.41515445]
["bitfinex","ETHUSD",1643544539515,1.1335,2624.7,2623.7,1.41515445]
["bitfinex","ETHUSD",1643544540222,2.00944342,2624.6,2623.7,0.6]
["bitfinex","ETHUSD",1643544540517,0.37522786,2624.2,2623.5,1.00085003]
["bitfinex","ETHUSD",1643544540714,1.32333734,2624.7,2623.5,0.70085003]
["bitfinex","ETHUSD",1643544540915,1.1335,2624.7,2623.5,0.70085003]
["bitfinex","ETHUSD",1643544541116,1.1335,2624.7,2624.1,0.77203237]
["bitfinex","ETHUSD",1643544541317,2.17319824,2624.8,2624.1,0.77203237]
["bitfinex","ETHUSD",1643544541556,3.2227,2624.9,2624.1,1.07203237]
["bitfinex","ETHUSD",1643544541759,0.3925298,2624.5,2624.1,0.3]
["bitfinex","ETHUSD",1643544541956,0.3925298,2624.5,2623.5,0.6]
["bitfinex","ETHUSD",1643544542156,0.3925298,2624.5,2623.4,7.50494]
["bitfinex","ETHUSD",1643544542959,0.43052004,2624.0,2623.6,0.88400067]
["bitfinex","ETHUSD",1643544543158,0.43052004,2624.0,2623.6,1.18400067]
["bitfinex","ETHUSD",1643544543359,0.43052004,2624.0,2623.6,1.48400067]
["bitfinex","ETHUSD",1643544543563,0.43052004,2624.0,2623.6,0.6]
["bitfinex","ETHUSD",1643544543760,0.43052004,2624.0,2623.5,0.6]
["bitfinex","ETHUSD",1643544543960,0.43052004,2624.0,2623.5,0.3]
["bitfinex","ETHUSD",1643544544160,0.43052004,2624.0,2623.4,6.5521]
["bitfinex","ETHUSD",1643544544759,0.43052004,2624.0,2623.4,7.26785194]
["bitfinex","ETHUSD",1643544545403,0.93163909,2624.5,2623.4,7.26785194]
["bitfinex","ETHUSD",1643544545807,1.34663734,2624.7,2623.4,7.26785194]
["bitfinex","ETHUSD",1643544546007,1.59194942,2624.6,2623.4,7.26785194]
["bitfinex","ETHUSD",1643544546206,1.1568,2624.7,2623.4,7.26785194]
["bitfinex","ETHUSD",1643544546406,0.41836932,2624.2,2623.8,0.39289525]
["bitfinex","ETHUSD",1643544546608,0.41836932,2624.2,2623.8,0.3]
["bitfinex","ETHUSD",1643544547011,0.41836932,2624.2,2623.4,7.26785194]
["bitfinex","ETHUSD",1643544547207,3.8924827,2624.7,2623.4,7.26785194]
["bitfinex","ETHUSD",1643544547408,1.59192701,2624.6,2623.4,7.26785194]
["bitfinex","ETHUSD",1643544547609,1.59081922,2624.6,2623.4,7.26785194]
["bitfinex","ETHUSD",1643544548411,0.32331326,2624.1,2623.6,0.42106734]
["bitfinex","ETHUSD",1643544548610,0.32331326,2624.1,2623.6,0.72106734]
["bitfinex","ETHUSD",1643544548959,0.32331326,2624.1,2623.4,7.26785194]
["bitfinex","ETHUSD",1643544550161,0.32331326,2624.1,2623.6,0.39561317]
["bitfinex","ETHUSD",1643544550363,0.32331326,2624.1,2623.4,7.26785194]
["bitfinex","ETHUSD",1643544551164,0.32331326,2624.1,2623.4,4.9521]
["bitfinex","ETHUSD",1643544551367,2.00839444,2624.0,2623.4,4.9521]
["bitfinex","ETHUSD",1643544551567,0.43705067,2623.4,2623.3,3.0167]
["bitfinex","ETHUSD",1643544551768,0.43705067,2623.4,2623.2,0.07193021]
["bitfinex","ETHUSD",1643544553009,0.43705067,2623.4,2622.9,1.57770021]
["bitfinex","ETHUSD",1643544553211,0.43705067,2623.4,2622.9,2.57770021]
["bitfinex","ETHUSD",1643544554009,0.43705067,2623.4,2623.0,1.0]
["bitfinex","ETHUSD",1643544554408,0.43705067,2623.4,2622.9,0.3]
["bitfinex","ETHUSD",1643544554609,0.43705067,2623.4,2622.7,2.847]
["bitfinex","ETHUSD",1643544555209,0.44951202,2623.0,2622.7,2.847]
["bitfinex","ETHUSD",1643544555410,0.44951202,2623.0,2622.7,1.6]
["bitfinex","ETHUSD",1643544556109,2.019366,2623.6,2622.7,1.6]
["bitfinex","ETHUSD",1643544556309,0.90697401,2623.7,2622.7,1.6]
["bitfinex","ETHUSD",1643544556754,0.90697401,2623.7,2622.7,3.66805916]
["bitfinex","ETHUSD",1643544556959,0.90697401,2623.7,2622.7,1.6]
["bitfinex","ETHUSD",1643544557154,0.32996065,2623.2,2622.7,1.6]
["bitfinex","ETHUSD",1643544557556,0.32996065,2623.2,2622.7,3.70764294]
["bitfinex","ETHUSD",1643544557959,0.32996065,2623.2,2622.7,3.70534176]
["bitfinex","ETHUSD",1643544558160,0.32996065,2623.2,2622.7,1.6]
["bitfinex","ETHUSD",1643544558359,0.32996065,2623.2,2622.7,3.71308111]
["bitfinex","ETHUSD",1643544558762,0.90697401,2623.7,2622.7,3.71308111]
["bitfinex","ETHUSD",1643544559964,0.90697401,2623.7,2623.0,0.38862029]
["bitfinex","ETHUSD",1643544559965,0.33505711,2623.5,2623.0,0.38862029]
["bitfinex","ETHUSD",1643544560201,0.33505711,2623.5,2622.7,4.84088111]
["bitfinex","ETHUSD",1643544560403,0.33505711,2623.5,2622.9,0.95303]
["bitfinex","ETHUSD",1643544560601,0.33505711,2623.5,2622.8,2.33460881]
["bitfinex","ETHUSD",1643544560806,0.33505711,2623.5,2622.8,0.08540707]
["bitfinex","ETHUSD",1643544561002,0.33505711,2623.5,2622.8,1.0]
["bitfinex","ETHUSD",1643544561202,0.34774759,2623.0,2622.7,2.7278]
["bitfinex","ETHUSD",1643544561502,0.0125249,2623.6,2622.8,1.0]
["bitfinex","ETHUSD",1643544561904,0.0125249,2623.6,2622.7,2.7278]
["bitfinex","ETHUSD",1643544562506,0.0125249,2623.6,2622.8,1.0]
["bitfinex","ETHUSD",1643544562906,0.0125249,2623.6,2622.7,1.7278]
["bitfinex","ETHUSD",1643544562907,0.33924859,2623.0,2622.7,1.7278]
["bitfinex","ETHUSD",1643544563108,0.0125249,2623.6,2622.7,0.6]
["bitfinex","ETHUSD",1643544563512,0.0125249,2623.6,2622.5,0.3]
["bitfinex","ETHUSD",1643544563811,0.0125249,2623.6,2622.4,1.2231]
["bitfinex","ETHUSD",1643544563812,0.18983734,2623.5,2622.4,1.2231]
["bitfinex","ETHUSD",1643544564455,0.37819652,2623.0,2622.5,0.37394942]
["bitfinex","ETHUSD",1643544565060,0.40217908,2623.0,2622.4,1.2231]
["bitfinex","ETHUSD",1643544566057,0.32513561,2622.6,2622.4,1.2231]
["bitfinex","ETHUSD",1643544566258,0.32513561,2622.6,2622.2,4.01007]
["bitfinex","ETHUSD",1643544566459,0.32513561,2622.6,2622.3,0.3]
["bitfinex","ETHUSD",1643544566662,0.87578205,2622.9,2622.3,1.0]
["bitfinex","ETHUSD",1643544567260,0.02398256,2623.0,2622.3,1.0]
["bitfinex","ETHUSD",1643544567564,0.02398256,2623.0,2622.1,4.102023]
["bitfinex","ETHUSD",1643544568909,0.02398256,2623.0,2622.7,0.40801407]
["bitfinex","ETHUSD",1643544569110,0.02398256,2623.0,2622.8,2.19997648]
["bitfinex","ETHUSD",1643544569312,0.02398256,2623.0,2622.7,0.40801407]
["bitfinex","ETHUSD",1643544569512,0.02398256,2623.0,2622.7,0.70801407]
["bitfinex","ETHUSD",1643544569912,0.02398256,2623.0,2622.7,0.3]
["bitfinex","ETHUSD",1643544570221,0.02398256,2623.0,2622.6,1.3]
["bitfinex","ETHUSD",1643544570412,0.02398256,2623.0,2622.4,1.0]
["bitfinex","ETHUSD",1643544570613,0.02398256,2623.0,2622.4,1.3]
["bitfinex","ETHUSD",1643544570813,0.02398256,2623.0,2622.5,2.08603206]
["bitfinex","ETHUSD",1643544571013,0.02398256,2623.0,2622.5,2.70964013]
["bitfinex","ETHUSD",1643544571214,0.02398256,2623.0,2622.5,3.70964013]
["bitfinex","ETHUSD",1643544571461,0.02398256,2623.0,2622.5,1.62360807]
["bitfinex","ETHUSD",1643544571660,0.02398256,2623.0,2622.5,1.3]
["bitfinex","ETHUSD",1643544571861,0.02398256,2623.0,2622.5,2.38284625]
["bitfinex","ETHUSD",1643544572062,0.02398256,2623.0,2622.4,1.6]
["bitfinex","ETHUSD",1643544572263,0.02398256,2623.0,2622.4,0.6]
["bitfinex","ETHUSD",1643544572466,0.02398256,2623.0,2622.4,1.6]
["bitfinex","ETHUSD",1643544572964,0.43765382,2622.7,2622.4,1.6]
["bitfinex","ETHUSD",1643544573164,0.4361324,2622.7,2622.4,1.6]
["bitfinex","ETHUSD",1643544573367,0.4361324,2622.7,2622.4,0.3]
["bitfinex","ETHUSD",1643544573564,0.4361324,2622.7,2622.4,1.0]
["bitfinex","ETHUSD",1643544573764,0.4361324,2622.7,2622.3,0.6]
["bitfinex","ETHUSD",1643544573964,0.02398256,2623.0,2622.3,0.95263237]
["bitfinex","ETHUSD",1643544574170,0.02398256,2623.0,2622.3,0.3]
["bitfinex","ETHUSD",1643544574569,0.02398256,2623.0,2622.2,1.6]
["bitfinex","ETHUSD",1643544574968,0.83237766,2623.2,2622.2,1.6]
["bitfinex","ETHUSD",1643544574969,0.02398367,2622.7,2622.2,1.6]
["bitfinex","ETHUSD",1643544575209,0.02398367,2622.7,2622.3,0.42931895]
["bitfinex","ETHUSD",1643544575210,0.43096637,2622.7,2622.3,0.42931895]
["bitfinex","ETHUSD",1643544575410,0.02398367,2622.7,2622.3,0.42931895]
["bitfinex","ETHUSD",1643544575609,0.02398367,2622.7,2622.4,2.24491567]
["bitfinex","ETHUSD",1643544575808,0.02398367,2622.7,2622.4,3.39501567]
["bitfinex","ETHUSD",1643544576009,0.02398367,2622.7,2622.4,4.99501567]
["bitfinex","ETHUSD",1643544576608,0.02398367,2622.7,2622.4,2.7501]
["bitfinex","ETHUSD",1643544576808,0.02398367,2622.7,2622.4,2.74896342]
["bitfinex","ETHUSD",1643544577008,0.02398367,2622.7,2622.5,1.0]
["bitfinex","ETHUSD",1643544577507,0.02398367,2622.7,2622.4,3.87936445]
["bitfinex","ETHUSD",1643544577707,0.02398367,2622.7,2622.4,1.74896342]
["bitfinex","ETHUSD",1643544577910,0.02398367,2622.7,2622.4,3.87277527]
["bitfinex","ETHUSD",1643544578111,0.02398367,2622.7,2622.4,3.9256935]
["bitfinex","ETHUSD",1643544578308,0.02398367,2622.7,2622.5,1.0]
["bitfinex","ETHUSD",1643544578976,0.02398367,2622.7,2622.4,3.86849049]
["bitfinex","ETHUSD",1643544579169,0.02398367,2622.7,2622.4,3.87131751]
["bitfinex","ETHUSD",1643544579369,0.02398367,2622.7,2622.5,1.0]
["bitfinex","ETHUSD",1643544579570,0.02398367,2622.7,2622.6,2.1036952]
["bitfinex","ETHUSD",1643544579978,4.60179512,2624.2,2622.6,3.58181309]
["bitfinex","ETHUSD",1643544579979,4.41195778,2624.2,2622.6,3.58181309]
["bitfinex","ETHUSD",1643544580172,1.201,2624.1,2622.7,1.1727]
["bitfinex","ETHUSD",1643544580373,1.201,2624.1,2622.8,2.7562901]
["bitfinex","ETHUSD",1643544580576,1.201,2624.1,2622.8,3.0562901]
["bitfinex","ETHUSD",1643544580771,0.38167088,2623.7,2623.2,1.14512285]
["bitfinex","ETHUSD",1643544580972,1.201,2624.1,2623.2,1.14512285]
["bitfinex","ETHUSD",1643544581976,0.36316734,2623.7,2623.2,1.14512285]
["bitfinex","ETHUSD",1643544582175,0.36316734,2623.7,2623.2,0.36424121]
["bitfinex","ETHUSD",1643544582911,0.36316734,2623.7,2622.7,4.53084879]
["bitfinex","ETHUSD",1643544583115,0.36316734,2623.7,2622.7,2.4699]
["bitfinex","ETHUSD",1643544583311,0.36316734,2623.7,2622.9,0.81542847]
["bitfinex","ETHUSD",1643544583514,1.10629627,2624.0,2622.9,0.81542847]
["bitfinex","ETHUSD",1643544583715,0.18983734,2624.0,2622.9,0.81542847]
["bitfinex","ETHUSD",1643544584315,0.18983734,2624.0,2622.9,0.82741703]
["bitfinex","ETHUSD",1643544584714,0.33056155,2623.7,2622.9,0.82741703]
["bitfinex","ETHUSD",1643544585720,0.33056155,2623.7,2622.9,1.17564699]
["bitfinex","ETHUSD",1643544586553,0.36954081,2623.3,2622.9,1.17564699]
["bitfinex","ETHUSD",1643544586761,0.18983734,2623.8,2622.9,1.17564699]
["bitfinex","ETHUSD",1643544586960,1.59252,2623.7,2622.9,0.01198856]
["bitfinex","ETHUSD",1643544587160,22.37,2623.6,2622.9,0.01198856]
["bitfinex","ETHUSD",1643544588363,0.35046299,2623.2,2622.9,0.01198856]
["bitfinex","ETHUSD",1643544589361,22.55983734,2623.6,2623.1,0.01071369]
["bitfinex","ETHUSD",1643544590609,0.37058963,2623.5,2623.1,0.01071369]
["bitfinex","ETHUSD",1643544594465,0.37058963,2623.5,2623.3,0.01192278]
["bitfinex","ETHUSD",1643544595870,5.23983734,2623.4,2623.3,0.01192278]
["bitfinex","ETHUSD",1643544596070,0.18983734,2623.4,2623.3,0.01192278]
["bitfinex","ETHUSD",1643544596773,1.78244652,2623.4,2623.3,0.01192278]
["bitfinex","ETHUSD",1643544597171,0.18983734,2623.4,2623.3,0.01192278]
["bitfinex","ETHUSD",1643544598212,1.78238919,2623.4,2623.3,0.01192278]
["bitfinex","ETHUSD",1643544599414,1.78238919,2623.4,2622.7,0.01648015]
["bitfinex","ETHUSD",1643544599613,0.18983734,2623.4,2622.7,0.01648015]
["bitfinex","ETHUSD",1643544600217,0.18983734,2623.4,2622.7,0.77757974]
["bitfinex","ETHUSD",1643544600218,0.39210408,2622.9,2622.7,0.77757974]
["bitfinex","ETHUSD",1643544600416,0.18983734,2623.4,2622.8,2.08093872]
["bitfinex","ETHUSD",1643544600617,0.18983734,2623.4,2622.8,2.08948665]
["bitfinex","ETHUSD",1643544600817,1.137,2623.8,2622.8,3.38948665]
["bitfinex","ETHUSD",1643544601016,1.59241157,2623.7,2622.8,3.68948665]
["bitfinex","ETHUSD",1643544601319,0.32023898,2623.2,2622.8,3.68948665]
["bitfinex","ETHUSD",1643544601578,0.32023898,2623.2,2622.8,4.02352406]
["bitfinex","ETHUSD",1643544601974,1.137,2623.8,2622.8,4.02352406]
["bitfinex","ETHUSD",1643544602974,0.40742624,2623.3,2622.8,4.02352406]
["bitfinex","ETHUSD",1643544603374,0.40742624,2623.3,2622.8,1.6]
["bitfinex","ETHUSD",1643544603578,0.40742624,2623.3,2622.8,2.11772371]
["bitfinex","ETHUSD",1643544603777,0.40742624,2623.3,2622.7,0.77757974]
["bitfinex","ETHUSD",1643544603980,0.89497511,2624.0,2622.7,1.07757974]
["bitfinex","ETHUSD",1643544604179,0.70513777,2624.2,2622.8,3.96807409]
["bitfinex","ETHUSD",1643544604379,0.70513777,2624.2,2623.0,0.01655415]
["bitfinex","ETHUSD",1643544604380,0.70513777,2624.1,2623.0,0.01655415]
["bitfinex","ETHUSD",1643544604679,3.28385589,2624.1,2623.0,0.01655415]
["bitfinex","ETHUSD",1643544604879,0.18983734,2624.1,2623.0,0.01655415]
["bitfinex","ETHUSD",1643544605078,0.73252653,2623.8,2623.0,0.01655415]
["bitfinex","ETHUSD",1643544605317,0.38494406,2623.2,2623.0,0.01655415]
["bitfinex","ETHUSD",1643544609568,0.38494406,2623.2,2622.7,0.77757974]
["bitfinex","ETHUSD",1643544610171,0.38494406,2623.2,2622.7,0.01648015]
["bitfinex","ETHUSD",1643544616566,0.18983734,2623.5,2622.7,0.01648015]
["bitfinex","ETHUSD",1643544616567,0.38414144,2622.8,2622.7,0.01648015]
["bitfinex","ETHUSD",1643544617173,5.38414144,2622.8,2622.7,0.01648015]
["bitfinex","ETHUSD",1643544617474,5.57397878,2622.8,2622.7,0.01648015]
["bitfinex","ETHUSD",1643544617772,7.64547211,2622.8,2622.7,0.01648015]
["bitfinex","ETHUSD",1643544617970,7.64547211,2622.8,2621.6,3.85034254]
["bitfinex","ETHUSD",1643544617971,0.03296029,2622.6,2621.6,3.85034254]
["bitfinex","ETHUSD",1643544618172,22.37,2622.5,2621.2,0.00214254]
["bitfinex","ETHUSD",1643544618372,2.33719307,2622.4,2621.2,0.00214254]
["bitfinex","ETHUSD",1643544618574,24.70719307,2622.4,2621.2,0.00214254]
["bitfinex","ETHUSD",1643544618770,24.70719307,2622.4,2621.1,1.8297017]
["bitfinex","ETHUSD",1643544618975,0.37432247,2621.4,2621.1,3.87995254]
["bitfinex","ETHUSD",1643544619171,0.37432247,2621.4,2621.2,0.69907501]
["bitfinex","ETHUSD",1643544619377,0.37432247,2621.4,2621.1,0.7012017]
["bitfinex","ETHUSD",1643544620421,0.37432247,2621.4,2621.1,1.38546413]
["bitfinex","ETHUSD",1643544620924,0.37432247,2621.4,2621.1,0.7012017]
["bitfinex","ETHUSD",1643544625680,0.46623728,2622.3,2621.2,2.10432383]
["bitfinex","ETHUSD",1643544625884,0.27639994,2622.3,2621.2,2.40432383]
["bitfinex","ETHUSD",1643544626081,0.27639994,2622.3,2621.2,3.40432383]
["bitfinex","ETHUSD",1643544626283,0.27639994,2622.3,2621.2,2.40432383]
["bitfinex","ETHUSD",1643544626480,0.27639994,2622.3,2621.1,0.78660877]
["bitfinex","ETHUSD",1643544626684,0.32712004,2621.2,2621.1,0.7012017]
["bitfinex","ETHUSD",1643544627284,0.95022296,2621.9,2621.1,0.7012017]
["bitfinex","ETHUSD",1643544628519,22.37,2621.8,2621.1,0.7012017]
["bitfinex","ETHUSD",1643544628720,22.70102223,2621.8,2621.1,0.7012017]
["bitfinex","ETHUSD",1643544631023,0.18983734,2621.7,2621.1,0.7012017]
["bitfinex","ETHUSD",1643544631663,22.55983734,2621.7,2621.1,0.7012017]
["bitfinex","ETHUSD",1643544633072,22.55983734,2621.7,2620.2,0.00214254]
["bitfinex","ETHUSD",1643544633073,22.37,2621.3,2620.2,0.00214254]
["bitfinex","ETHUSD",1643544633273,0.18983734,2621.2,2620.0,3.6607]
["bitfinex","ETHUSD",1643544633473,0.41060033,2620.4,2620.0,3.6607]
["bitfinex","ETHUSD",1643544633673,0.41060033,2620.4,2619.9,0.34538754]
["bitfinex","ETHUSD",1643544634073,0.41060033,2620.4,2619.8,4.61584275]
["bitfinex","ETHUSD",1643544634376,0.41060033,2620.4,2619.8,1.52844275]
["bitfinex","ETHUSD",1643544634575,0.41060033,2620.4,2619.9,1.0]
["bitfinex","ETHUSD",1643544634772,0.41060033,2620.4,2619.8,1.52844275]
["bitfinex","ETHUSD",1643544635223,0.18983734,2621.0,2619.8,1.52844275]
["bitfinex","ETHUSD",1643544635411,0.18983734,2621.0,2619.8,3.67334275]
["bitfinex","ETHUSD",1643544635810,0.18983734,2621.0,2619.8,3.37334275]
["bitfinex","ETHUSD",1643544636012,0.18983734,2621.0,2619.8,1.1449]
["bitfinex","ETHUSD",1643544636013,0.90589659,2620.7,2619.8,1.1449]
["bitfinex","ETHUSD",1643544636417,0.39617916,2620.0,2619.8,1.1449]
["bitfinex","ETHUSD",1643544636815,0.39617916,2620.0,2619.6,0.43003529]
["bitfinex","ETHUSD",1643544637016,0.90589659,2620.7,2619.7,0.724833]
["bitfinex","ETHUSD",1643544637216,0.90589659,2620.7,2619.7,1.024833]
["bitfinex","ETHUSD",1643544637523,0.90589659,2620.7,2619.7,1.324833]
["bitfinex","ETHUSD",1643544638120,0.4014233,2620.3,2619.7,1.324833]
["bitfinex","ETHUSD",1643544640265,0.18983734,2620.8,2619.9,0.36191545]
["bitfinex","ETHUSD",1643544640469,0.3,2621.3,2620.0,2.1201935]
["bitfinex","ETHUSD",1643544640470,0.18983734,2621.3,2620.0,2.1201935]
["bitfinex","ETHUSD",1643544640665,0.18983734,2621.3,2620.0,3.5963935]
["bitfinex","ETHUSD",1643544640866,0.18983734,2621.3,2620.0,3.8789173]
["bitfinex","ETHUSD",1643544641065,0.18983734,2621.3,2620.1,1.0]
["bitfinex","ETHUSD",1643544641465,0.68457275,2621.0,2620.0,1.1762]
["bitfinex","ETHUSD",1643544641670,0.68457275,2621.0,2620.0,1.4762]
["bitfinex","ETHUSD",1643544641870,0.18983734,2620.9,2620.0,1.1762]
["bitfinex","ETHUSD",1643544642069,0.68457275,2621.0,2620.0,1.1762]
["bitfinex","ETHUSD",1643544642269,0.68457275,2621.0,2620.0,1.4762]
["bitfinex","ETHUSD",1643544642471,0.68457275,2621.0,2620.0,1.1762]
["bitfinex","ETHUSD",1643544643121,0.36608908,2620.4,2620.0,1.1762]
["bitfinex","ETHUSD",1643544643319,0.36608908,2620.4,2619.7,4.10247774]
["bitfinex","ETHUSD",1643544643519,0.36608908,2620.4,2619.7,4.40247774]
["bitfinex","ETHUSD",1643544644120,0.36608908,2620.4,2619.7,1.6]
["bitfinex","ETHUSD",1643544644421,0.36608908,2620.4,2619.7,1.97647977]
["bitfinex","ETHUSD",1643544644622,0.36608908,2620.4,2619.7,1.6]
["bitfinex","ETHUSD",1643544644822,0.36608908,2620.4,2619.7,1.0]
["bitfinex","ETHUSD",1643544645022,0.36608908,2620.4,2619.6,8.20720333]
["bitfinex","ETHUSD",1643544645622,0.36608908,2620.4,2619.7,0.410576]
["bitfinex","ETHUSD",1643544645822,0.36608908,2620.4,2619.6,8.20720333]
["bitfinex","ETHUSD",1643544646121,0.36608908,2620.4,2619.6,7.32]
["bitfinex","ETHUSD",1643544646767,0.36608908,2620.4,2619.5,1.2388]
["bitfinex","ETHUSD",1643544646966,0.18983734,2620.5,2619.7,0.7070155]
["bitfinex","ETHUSD",1643544647166,0.18983734,2620.5,2619.5,1.2388]
["bitfinex","ETHUSD",1643544648268,0.33225513,2619.7,2619.5,1.2388]
["bitfinex","ETHUSD",1643544648466,0.33225513,2619.7,2619.3,4.30122186]
["bitfinex","ETHUSD",1643544648670,0.33225513,2619.7,2619.3,1.27692186]
["bitfinex","ETHUSD",1643544648866,0.33225513,2619.7,2619.4,1.0]
["bitfinex","ETHUSD",1643544649067,0.33225513,2619.7,2619.3,1.27692186]
["bitfinex","ETHUSD",1643544649267,0.77103977,2620.2,2619.3,1.27692186]
["bitfinex","ETHUSD",1643544649468,0.18983734,2620.5,2619.3,1.27692186]
["bitfinex","ETHUSD",1643544649673,0.18983734,2620.5,2619.3,2.40712186]
["bitfinex","ETHUSD",1643544650313,0.18983734,2620.5,2619.3,4.58118385]
["bitfinex","ETHUSD",1643544650515,0.91159399,2620.5,2619.4,1.0]
["bitfinex","ETHUSD",1643544650718,22.37,2620.4,2619.3,1.1302]
["bitfinex","ETHUSD",1643544651116,22.37,2620.4,2619.0,12.4167017]
["bitfinex","ETHUSD",1643544651117,2.32772862,2620.3,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544651326,0.01287418,2619.9,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544651519,0.18983734,2619.8,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544651720,0.33669406,2619.2,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544652720,0.18983734,2619.6,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544653021,2.23230232,2619.6,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544653221,0.18983734,2619.6,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544653417,2.28265259,2619.6,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544653821,0.36662412,2619.1,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544654061,0.18983734,2619.6,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544655565,0.35211103,2619.1,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544658221,2.31643241,2619.6,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544658418,0.18842215,2619.6,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544658619,2.22094835,2619.6,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544658822,22.37,2619.5,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544659021,1.01465811,2619.7,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544659022,25.31504626,2619.4,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544659221,0.38486302,2619.3,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544659420,2.20001803,2619.2,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544659821,0.18842215,2619.1,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544660019,2.20001803,2619.2,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544660226,0.18842215,2619.1,2619.0,0.7012017]
["bitfinex","ETHUSD",1643544665714,28.90842215,2619.1,2619.0,0.6512017]
["bitfinex","ETHUSD",1643544665918,28.90842215,2619.1,2618.2,1.1459]
["bitfinex","ETHUSD",1643544665919,3.35,2619.0,2618.2,1.1459]
["bitfinex","ETHUSD",1643544666214,0.18842215,2619.1,2618.2,1.1459]
["bitfinex","ETHUSD",1643544666215,22.80700863,2618.8,2618.2,1.1459]
["bitfinex","ETHUSD",1643544666414,0.43393521,2618.2,2618.1,3.2581]
["bitfinex","ETHUSD",1643544666614,0.43393521,2618.2,2617.7,4.8265]
["bitfinex","ETHUSD",1643544666815,0.43393521,2618.2,2617.7,1.3]
["bitfinex","ETHUSD",1643544667022,0.43393521,2618.2,2617.8,1.04149491]
["bitfinex","ETHUSD",1643544667215,0.43393521,2618.2,2617.8,0.04149491]
["bitfinex","ETHUSD",1643544667415,0.43393521,2618.2,2617.9,0.04092649]
["bitfinex","ETHUSD",1643544669369,0.43393521,2618.2,2618.1,0.00585167]
["bitfinex","ETHUSD",1643544670572,2.57500945,2618.2,2618.1,0.00585167]
["bitfinex","ETHUSD",1643544670770,2.59351053,2618.2,2618.1,0.00585167]
["bitfinex","ETHUSD",1643544670975,0.62235736,2618.2,2618.1,0.00585167]
["bitfinex","ETHUSD",1643544671274,2.75742077,2618.2,2618.1,0.00585167]
["bitfinex","ETHUSD",1643544671672,0.62235736,2618.2,2618.1,0.00585167]
["bitfinex","ETHUSD",1643544671869,2.73388335,2618.2,2618.1,0.00585167]
["bitfinex","ETHUSD",1643544672071,2.74568292,2618.2,2618.1,0.00585167]
["bitfinex","ETHUSD",1643544673922,25.11568292,2618.2,2618.1,0.00585167]
["bitfinex","ETHUSD",1643544674119,2.74568292,2618.2,2618.1,0.00585167]
["bitfinex","ETHUSD",1643544674318,2.74568292,2618.2,2617.9,0.04677816]
["bitfinex","ETHUSD",1643544674319,2.75305321,2618.2,2617.9,0.04677816]
["bitfinex","ETHUSD",1643544674520,25.12305321,2618.2,2617.9,0.04677816]
["bitfinex","ETHUSD",1643544674720,25.12305321,2618.2,2618.0,0.04035806]
["bitfinex","ETHUSD",1643544674921,2.13083122,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1643544675120,26.22,2618.0,2617.9,0.00585167]
["bitfinex","ETHUSD",1643544675522,26.82,2618.0,2617.9,0.00585167]
["bitfinex","ETHUSD",1643544675722,27.82,2618.0,2617.9,0.00585167]
["bitfinex","ETHUSD",1643544675921,29.4884,2618.0,2617.9,0.00585167]
["bitfinex","ETHUSD",1643544676122,29.93092215,2618.0,2617.9,0.00585167]
["bitfinex","ETHUSD",1643544676964,8.7,2617.9,2616.9,0.7012017]
["bitfinex","ETHUSD",1643544677167,2.83872508,2617.8,2616.9,0.7012017]
["bitfinex","ETHUSD",1643544677367,22.37,2617.7,2616.9,0.7012017]
["bitfinex","ETHUSD",1643544677567,0.85109353,2617.0,2616.9,0.7012017]
["bitfinex","ETHUSD",1643544677771,0.85109353,2617.0,2616.2,2.078809]
["bitfinex","ETHUSD",1643544677772,22.37,2616.8,2616.2,2.078809]
["bitfinex","ETHUSD",1643544677970,22.37,2616.8,2615.4,1.1811]
["bitfinex","ETHUSD",1643544677971,8.7,2616.6,2615.4,1.1811]
["bitfinex","ETHUSD",1643544678171,8.7,2616.6,2614.8,0.71889429]
["bitfinex","ETHUSD",1643544678172,2.32214641,2616.5,2615.0,6.9598]
["bitfinex","ETHUSD",1643544678470,9.01212594,2616.4,2614.8,1.28419254]
["bitfinex","ETHUSD",1643544678671,0.94857666,2615.4,2614.8,0.7012017]
["bitfinex","ETHUSD",1643544678869,0.31893934,2615.3,2614.8,0.7012017]
["bitfinex","ETHUSD",1643544679971,0.95028187,2615.0,2614.8,0.7012017]
["bitfinex","ETHUSD",1643544680230,0.38502518,2614.9,2614.8,0.7012017]
["bitfinex","ETHUSD",1643544680520,0.38502518,2614.9,2614.8,0.6512017]
["bitfinex","ETHUSD",1643544681126,0.27639994,2615.8,2614.8,0.6512017]
["bitfinex","ETHUSD",1643544681327,0.18842215,2616.5,2615.1,0.74907182]
["bitfinex","ETHUSD",1643544681532,0.18842215,2616.8,2615.1,1.04907182]
["bitfinex","ETHUSD",1643544681731,0.18842215,2616.8,2615.2,3.80622722]
["bitfinex","ETHUSD",1643544681927,0.18842215,2616.8,2615.2,3.7206]
["bitfinex","ETHUSD",1643544682328,0.8869583,2616.4,2615.2,3.7206]
["bitfinex","ETHUSD",1643544682727,2.31382641,2616.3,2614.8,0.6512017]
["bitfinex","ETHUSD",1643544683125,2.31382641,2616.3,2614.8,0.9512017]
["bitfinex","ETHUSD",1643544683328,2.61382641,2616.3,2614.8,0.6512017]
["bitfinex","ETHUSD",1643544683626,24.68382641,2616.3,2614.8,0.6512017]
["bitfinex","ETHUSD",1643544683828,0.44235116,2614.9,2614.8,0.6512017]
["bitfinex","ETHUSD",1643544684266,1.1027247,2615.9,2614.8,0.6512017]
["bitfinex","ETHUSD",1643544684267,0.91430255,2615.9,2614.8,0.6512017]
["bitfinex","ETHUSD",1643544684664,0.18842215,2616.1,2614.8,0.9512017]
["bitfinex","ETHUSD",1643544684965,0.01240075,2616.3,2614.8,0.9512017]
["bitfinex","ETHUSD",1643544685166,0.35107781,2615.2,2614.8,0.9512017]
["bitfinex","ETHUSD",1643544686566,0.74615079,2616.2,2615.1,0.92636603]
["bitfinex","ETHUSD",1643544686767,0.01240075,2616.3,2615.1,0.93932694]
["bitfinex","ETHUSD",1643544686971,0.01240075,2616.3,2615.1,1.23932694]
["bitfinex","ETHUSD",1643544687165,0.01240075,2616.3,2615.1,1.53932694]
["bitfinex","ETHUSD",1643544687366,0.01240075,2616.3,2615.1,0.61296091]
["bitfinex","ETHUSD",1643544687814,0.40897592,2615.3,2614.8,1.9512017]
["bitfinex","ETHUSD",1643544688013,0.40897592,2615.3,2614.8,0.9512017]
["bitfinex","ETHUSD",1643544688416,0.40897592,2615.3,2614.8,1.65751417]
["bitfinex","ETHUSD",1643544689214,0.40897592,2615.3,2614.8,0.9512017]
["bitfinex","ETHUSD",1643544690216,0.18842215,2616.1,2614.9,0.77769356]
["bitfinex","ETHUSD",1643544690417,3.0812,2616.8,2615.2,0.01281444]
["bitfinex","ETHUSD",1643544690418,0.18842215,2616.6,2615.2,0.01281444]
["bitfinex","ETHUSD",1643544690819,2.05245746,2616.7,2615.2,0.01281444]
["bitfinex","ETHUSD",1643544691017,3.0812,2616.8,2615.2,0.01281444]
["bitfinex","ETHUSD",1643544691222,0.20056496,2616.9,2615.2,0.01281444]
["bitfinex","ETHUSD",1643544691463,0.40263027,2615.8,2615.3,0.3]
["bitfinex","ETHUSD",1643544691664,0.40263027,2615.8,2614.9,0.3]
["bitfinex","ETHUSD",1643544692068,0.40263027,2615.8,2614.8,0.9512017]
["bitfinex","ETHUSD",1643544692265,0.40263027,2615.8,2614.8,1.2512017]
["bitfinex","ETHUSD",1643544692464,2.28287571,2616.6,2614.9,0.78010676]
["bitfinex","ETHUSD",1643544692768,2.12540426,2616.8,2615.0,0.01675045]
["bitfinex","ETHUSD",1643544692969,2.12540426,2616.8,2614.9,1.09243681]
["bitfinex","ETHUSD",1643544693167,2.12540426,2616.8,2615.0,0.01782118]
["bitfinex","ETHUSD",1643544693369,0.35692044,2616.0,2615.5,0.43940995]
["bitfinex","ETHUSD",1643544693569,0.35692044,2616.0,2615.5,0.73940995]
["bitfinex","ETHUSD",1643544693767,0.35692044,2616.0,2615.0,0.01782118]
["bitfinex","ETHUSD",1643544693969,0.35692044,2616.0,2614.9,2.09243681]
["bitfinex","ETHUSD",1643544693970,0.35692044,2616.0,2615.4,0.70767746]
["bitfinex","ETHUSD",1643544694170,0.35692044,2616.0,2615.4,1.00767746]
["bitfinex","ETHUSD",1643544694467,0.35692044,2616.0,2615.4,1.30767746]
["bitfinex","ETHUSD",1643544694869,0.41382176,2615.6,2615.4,0.6]
["bitfinex","ETHUSD",1643544695067,0.41382176,2615.6,2614.9,6.85432419]
["bitfinex","ETHUSD",1643544695330,0.41382176,2615.6,2614.9,1.63272419]
["bitfinex","ETHUSD",1643544695530,2.15099062,2616.9,2615.0,0.95569]
["bitfinex","ETHUSD",1643544695730,0.27639994,2617.0,2615.1,7.8801]
["bitfinex","ETHUSD",1643544695931,0.91074528,2616.6,2615.6,0.67535618]
["bitfinex","ETHUSD",1643544696332,0.91074528,2616.6,2615.6,0.3]
["bitfinex","ETHUSD",1643544696529,0.42685995,2615.7,2615.6,0.3]
["bitfinex","ETHUSD",1643544696731,0.42685995,2615.7,2615.5,0.31238112]
["bitfinex","ETHUSD",1643544696931,0.42685995,2615.7,2615.5,0.01238112]
["bitfinex","ETHUSD",1643544697131,2.14333537,2616.9,2615.5,0.01238112]
["bitfinex","ETHUSD",1643544697333,0.27639994,2617.0,2615.5,0.01238112]
["bitfinex","ETHUSD",1643544697536,0.27639994,2617.0,2615.5,0.03067877]
["bitfinex","ETHUSD",1643544697734,5.30646949,2617.6,2615.6,0.95549]
["bitfinex","ETHUSD",1643544697933,2.10047994,2617.5,2615.6,1.25549]
["bitfinex","ETHUSD",1643544698134,0.32779817,2616.4,2616.1,0.89930128]
["bitfinex","ETHUSD",1643544698334,0.32779817,2616.4,2615.6,1.35358316]
["bitfinex","ETHUSD",1643544698535,0.32779817,2616.4,2615.3,0.00209956]
["bitfinex","ETHUSD",1643544698740,0.32779817,2616.4,2615.2,1.25477416]
["bitfinex","ETHUSD",1643544698962,0.32779817,2616.4,2615.2,2.21042416]
["bitfinex","ETHUSD",1643544699163,0.32779817,2616.4,2615.7,0.38663422]
["bitfinex","ETHUSD",1643544699364,0.32779817,2616.4,2615.9,0.73426151]
["bitfinex","ETHUSD",1643544699763,0.32779817,2616.4,2615.7,0.3]
["bitfinex","ETHUSD",1643544699963,0.32779817,2616.4,2615.3,1.0]
["bitfinex","ETHUSD",1643544700166,0.32779817,2616.4,2615.2,2.51042416]
["bitfinex","ETHUSD",1643544700167,0.32779817,2616.4,2615.4,0.3]
["bitfinex","ETHUSD",1643544700364,0.32779817,2616.4,2615.4,0.01226467]
["bitfinex","ETHUSD",1643544700765,0.32779817,2616.4,2615.6,0.38959669]
["bitfinex","ETHUSD",1643544700964,0.32779817,2616.4,2615.6,0.68959669]
["bitfinex","ETHUSD",1643544702069,0.36650152,2616.0,2615.8,1.04942005]
["bitfinex","ETHUSD",1643544702267,0.36650152,2616.0,2615.8,0.3]
["bitfinex","ETHUSD",1643544702469,0.36650152,2616.0,2615.8,0.6]
["bitfinex","ETHUSD",1643544702723,0.36650152,2616.0,2615.5,1.6]
["bitfinex","ETHUSD",1643544703523,0.36650152,2616.0,2615.8,1.23274113]
["bitfinex","ETHUSD",1643544703723,0.36650152,2616.0,2615.8,0.3]
["bitfinex","ETHUSD",1643544703948,0.36237552,2616.0,2615.8,0.3]
["bitfinex","ETHUSD",1643544704223,0.69723523,2616.9,2615.5,2.03093639]
["bitfinex","ETHUSD",1643544704423,0.01279931,2617.1,2615.5,2.03093639]
["bitfinex","ETHUSD",1643544705425,0.39126299,2616.0,2615.5,2.03093639]
["bitfinex","ETHUSD",1643544705724,0.39126299,2616.0,2615.5,1.6]
["bitfinex","ETHUSD",1643544706767,0.39126299,2616.0,2615.8,0.76567991]
["bitfinex","ETHUSD",1643544706967,0.39126299,2616.0,2615.8,0.6]
["bitfinex","ETHUSD",1643544707367,0.76282132,2616.8,2615.8,0.3]
["bitfinex","ETHUSD",1643544707569,0.01279931,2617.1,2615.8,0.3]
["bitfinex","ETHUSD",1643544707773,0.01279931,2617.1,2615.5,1.6]
["bitfinex","ETHUSD",1643544708570,0.41726963,2616.0,2615.6,0.81101576]
["bitfinex","ETHUSD",1643544708772,0.41726963,2616.0,2615.4,3.82576467]
["bitfinex","ETHUSD",1643544708970,0.94748414,2616.7,2615.4,3.82576467]
["bitfinex","ETHUSD",1643544709369,0.01279931,2617.1,2615.4,3.82576467]
["bitfinex","ETHUSD",1643544709770,0.01279931,2617.1,2615.4,3.84244928]
["bitfinex","ETHUSD",1643544709972,0.01279931,2617.1,2615.5,1.0]
["bitfinex","ETHUSD",1643544710217,0.32911089,2616.4,2615.5,1.0]
["bitfinex","ETHUSD",1643544710622,2.1653791,2616.3,2615.6,0.6]
["bitfinex","ETHUSD",1643544710819,0.32911089,2616.4,2615.6,0.6]
["bitfinex","ETHUSD",1643544710820,0.32911089,2616.4,2615.6,0.3]
["bitfinex","ETHUSD",1643544711017,0.32911089,2616.4,2615.5,1.0]
["bitfinex","ETHUSD",1643544711219,0.44840716,2615.7,2615.5,1.0]
["bitfinex","ETHUSD",1643544711718,0.73096803,2616.7,2615.6,3.6]
["bitfinex","ETHUSD",1643544711917,0.73096803,2616.7,2615.6,4.2]
["bitfinex","ETHUSD",1643544712118,0.73096803,2616.7,2615.7,1.0]
["bitfinex","ETHUSD",1643544712320,2.01712737,2616.6,2615.7,1.0]
["bitfinex","ETHUSD",1643544712519,0.40917835,2615.8,2615.7,1.0]
["bitfinex","ETHUSD",1643544712926,0.73096803,2616.7,2615.6,0.6]
["bitfinex","ETHUSD",1643544713123,0.73096803,2616.7,2615.6,0.3]
["bitfinex","ETHUSD",1643544713522,3.4950991,2617.2,2615.8,1.12643988]
["bitfinex","ETHUSD",1643544713726,3.50218567,2617.2,2615.8,1.12643988]
["bitfinex","ETHUSD",1643544713968,0.39007795,2616.0,2615.8,0.6]
["bitfinex","ETHUSD",1643544714266,0.39007795,2616.0,2615.3,3.95897885]
["bitfinex","ETHUSD",1643544714267,0.39007795,2616.0,2615.3,3.9466]
["bitfinex","ETHUSD",1643544714468,1.44907795,2616.0,2615.3,3.9466]
["bitfinex","ETHUSD",1643544714866,1.44907795,2616.0,2615.1,3.9303]
["bitfinex","ETHUSD",1643544715066,0.3595947,2615.4,2615.1,3.9303]
["bitfinex","ETHUSD",1643544715766,0.3595947,2615.4,2614.9,0.58572247]
["bitfinex","ETHUSD",1643544716369,0.37602504,2615.0,2614.9,0.58572247]
["bitfinex","ETHUSD",1643544716569,0.20064508,2616.5,2614.9,0.88572247]
["bitfinex","ETHUSD",1643544716768,0.20064508,2616.5,2614.9,3.93982247]
["bitfinex","ETHUSD",1643544716967,0.20064508,2616.5,2615.0,1.0]
["bitfinex","ETHUSD",1643544716968,0.01222293,2616.5,2615.0,1.0]
["bitfinex","ETHUSD",1643544717167,3.43471959,2616.7,2615.0,1.0]
["bitfinex","ETHUSD",1643544717168,3.24629744,2616.7,2615.1,3.9483]
["bitfinex","ETHUSD",1643544717569,0.32893567,2615.6,2615.3,0.80512945]
["bitfinex","ETHUSD",1643544717823,3.24629744,2616.7,2615.4,0.3]
["bitfinex","ETHUSD",1643544718021,0.01237787,2617.0,2615.4,0.38562722]
["bitfinex","ETHUSD",1643544718226,0.01237787,2617.0,2615.4,5.2266]
["bitfinex","ETHUSD",1643544718423,0.01237787,2617.0,2615.5,1.0]
["bitfinex","ETHUSD",1643544718822,0.01237787,2617.0,2615.5,1.3]
["bitfinex","ETHUSD",1643544718823,0.41452136,2615.9,2615.5,1.3]
["bitfinex","ETHUSD",1643544719422,0.41452136,2615.9,2615.4,0.3]
["bitfinex","ETHUSD",1643544719722,0.41452136,2615.9,2615.2,1.3]
["bitfinex","ETHUSD",1643544720123,0.4364843,2615.4,2615.1,4.81743454]
["bitfinex","ETHUSD",1643544720323,2.67828196,2616.6,2615.1,0.86913454]
["bitfinex","ETHUSD",1643544720524,3.1402,2616.7,2615.2,0.05264]
["bitfinex","ETHUSD",1643544720924,5.18292116,2616.7,2615.2,0.05264]
["bitfinex","ETHUSD",1643544721123,3.1402,2616.7,2615.2,0.05264]
["bitfinex","ETHUSD",1643544721324,0.78451777,2616.5,2615.2,0.05264]
["bitfinex","ETHUSD",1643544721570,0.40896882,2615.7,2615.2,0.05264]
["bitfinex","ETHUSD",1643544722069,0.40896882,2615.7,2615.5,0.3]
["bitfinex","ETHUSD",1643544722270,0.78451777,2616.5,2615.4,0.05264]
["bitfinex","ETHUSD",1643544722975,0.78451777,2616.5,2615.4,0.93096169]
["bitfinex","ETHUSD",1643544723175,2.15883961,2616.4,2615.4,1.23096169]
["bitfinex","ETHUSD",1643544723377,0.3175755,2615.7,2615.4,1.53096169]
["bitfinex","ETHUSD",1643544723574,0.3175755,2615.7,2615.2,0.65264]
["bitfinex","ETHUSD",1643544723776,0.3175755,2615.7,2615.1,1.0]
["bitfinex","ETHUSD",1643544724174,0.3175755,2615.7,2615.0,4.3899]
["bitfinex","ETHUSD",1643544724374,0.3175755,2615.7,2615.0,3.196]
["bitfinex","ETHUSD",1643544724574,0.3175755,2615.7,2615.1,0.75500696]
["bitfinex","ETHUSD",1643544724774,0.3134515,2615.7,2615.1,0.75500696]
["bitfinex","ETHUSD",1643544724974,0.3134515,2615.7,2615.0,3.196]
["bitfinex","ETHUSD",1643544725219,0.3134515,2615.7,2614.8,0.6512017]
["bitfinex","ETHUSD",1643544725220,2.04738955,2615.6,2614.8,0.6512017]
["bitfinex","ETHUSD",1643544725422,2.1338533,2615.6,2614.8,0.6512017]
["bitfinex","ETHUSD",1643544725621,0.3134515,2615.7,2614.8,0.6512017]
["bitfinex","ETHUSD",1643544726121,0.01257325,2615.8,2614.9,5.10919038]
["bitfinex","ETHUSD",1643544726922,0.01257325,2615.8,2615.0,1.0]
["bitfinex","ETHUSD",1643544727522,0.01257325,2615.8,2614.9,0.3]
["bitfinex","ETHUSD",1643544727826,0.01257325,2615.8,2614.8,2.10795038]
["bitfinex","ETHUSD",1643544728027,0.01257325,2615.8,2614.8,1.80795038]
["bitfinex","ETHUSD",1643544728028,1.04291922,2615.7,2614.8,1.80795038]
["bitfinex","ETHUSD",1643544728228,0.41875061,2614.9,2614.8,1.80795038]
["bitfinex","ETHUSD",1643544728633,0.41875061,2614.9,2614.8,0.9512017]
["bitfinex","ETHUSD",1643544729466,0.41875061,2614.9,2614.8,0.6512017]
["bitfinex","ETHUSD",1643544729868,0.41875061,2614.9,2613.7,5.7886]
["bitfinex","ETHUSD",1643544729869,2.52191227,2614.9,2614.2,3.9151]
["bitfinex","ETHUSD",1643544730073,0.41875061,2614.9,2614.2,3.9151]
["bitfinex","ETHUSD",1643544730266,0.41875061,2614.9,2613.7,5.7886]
["bitfinex","ETHUSD",1643544730469,0.41875061,2614.9,2613.6,12.247]
["bitfinex","ETHUSD",1643544730669,0.41120335,2614.0,2613.8,0.85079867]
["bitfinex","ETHUSD",1643544731068,0.41120335,2614.0,2613.9,0.08562722]
["bitfinex","ETHUSD",1643544731868,0.41120335,2614.0,2613.9,3.73562722]
["bitfinex","ETHUSD",1643544731869,0.40707735,2614.0,2613.9,3.73562722]
["bitfinex","ETHUSD",1643544732068,0.40707735,2614.0,2613.9,1.38562722]
["bitfinex","ETHUSD",1643544732268,0.40707735,2614.0,2613.9,1.68562722]
["bitfinex","ETHUSD",1643544732714,0.40707735,2614.0,2613.9,0.08562722]
["bitfinex","ETHUSD",1643544734423,0.40295135,2614.0,2613.9,0.08562722]
["bitfinex","ETHUSD",1643544737067,0.40295135,2614.0,2613.4,0.3]
["bitfinex","ETHUSD",1643544737264,0.40295135,2614.0,2613.2,4.64371735]
["bitfinex","ETHUSD",1643544737564,2.1361125,2614.4,2613.2,4.64371735]
["bitfinex","ETHUSD",1643544737970,2.1361125,2614.4,2613.6,0.90806429]
["bitfinex","ETHUSD",1643544738267,0.01295675,2614.5,2613.6,0.90806429]
["bitfinex","ETHUSD",1643544738470,0.34502088,2613.9,2613.2,3.73692722]
["bitfinex","ETHUSD",1643544738871,0.34089688,2613.9,2613.2,3.73692722]
["bitfinex","ETHUSD",1643544739073,0.01295675,2614.5,2613.2,3.73692722]
["bitfinex","ETHUSD",1643544739272,0.01295675,2614.5,2613.2,4.33692722]
["bitfinex","ETHUSD",1643544739470,0.01295675,2614.5,2613.8,0.85490311]
["bitfinex","ETHUSD",1643544739871,6.20548704,2614.8,2613.8,0.85490311]
["bitfinex","ETHUSD",1643544740222,6.20548704,2614.8,2613.2,0.68562722]
["bitfinex","ETHUSD",1643544740223,0.4052167,2614.3,2613.2,0.68562722]
["bitfinex","ETHUSD",1643544740418,0.4052167,2614.3,2613.2,1.38562722]
["bitfinex","ETHUSD",1643544740619,0.4052167,2614.3,2613.2,0.38562722]
["bitfinex","ETHUSD",1643544740820,2.106472,2614.6,2613.2,1.38562722]
["bitfinex","ETHUSD",1643544741820,0.38535236,2614.2,2613.9,0.86101544]
["bitfinex","ETHUSD",1643544742023,0.38535236,2614.2,2613.3,1.0]
["bitfinex","ETHUSD",1643544742420,0.38535236,2614.2,2613.3,0.03518192]
["bitfinex","ETHUSD",1643544743023,1.0752,2614.5,2613.4,0.79281911]
["bitfinex","ETHUSD",1643544743225,2.09916786,2614.4,2613.4,0.79281911]
["bitfinex","ETHUSD",1643544743424,2.09916786,2614.4,2613.4,1.09281911]
["bitfinex","ETHUSD",1643544743624,1.0752,2614.5,2613.4,1.09281911]
["bitfinex","ETHUSD",1643544743828,2.09916786,2614.4,2613.4,1.09281911]
["bitfinex","ETHUSD",1643544744067,0.41760872,2613.9,2613.4,1.09281911]
["bitfinex","ETHUSD",1643544744467,0.41760872,2613.9,2613.5,0.03086728]
["bitfinex","ETHUSD",1643544745272,2.09916786,2614.4,2613.5,0.03086728]
["bitfinex","ETHUSD",1643544745470,1.0752,2614.5,2613.5,0.03086728]
["bitfinex","ETHUSD",1643544745871,1.0752,2614.5,2613.9,0.95030437]
["bitfinex","ETHUSD",1643544746270,0.3959276,2614.1,2613.9,0.95030437]
["bitfinex","ETHUSD",1643544746471,1.071075,2614.5,2613.9,0.95030437]
["bitfinex","ETHUSD",1643544746874,1.071075,2614.5,2613.5,0.03086728]
["bitfinex","ETHUSD",1643544747716,0.36018737,2614.2,2613.7,0.33770074]
["bitfinex","ETHUSD",1643544748127,0.36018737,2614.2,2613.7,0.63770074]
["bitfinex","ETHUSD",1643544748423,0.36018737,2614.2,2614.0,0.77739214]
["bitfinex","ETHUSD",1643544748626,0.36018737,2614.2,2613.5,0.33086728]
["bitfinex","ETHUSD",1643544748824,0.36018737,2614.2,2613.5,0.03086728]
["bitfinex","ETHUSD",1643544749624,0.44400692,2613.7,2613.5,0.03086728]
["bitfinex","ETHUSD",1643544749923,1.071075,2614.5,2613.6,1.01193196]
["bitfinex","ETHUSD",1643544750126,2.1197176,2614.4,2613.6,0.3]
["bitfinex","ETHUSD",1643544750327,2.1197176,2614.4,2613.4,0.38518192]
["bitfinex","ETHUSD",1643544750628,22.37,2614.4,2613.4,0.68518192]
["bitfinex","ETHUSD",1643544750825,24.44606924,2614.4,2613.4,0.38518192]
["bitfinex","ETHUSD",1643544751025,0.42827199,2613.6,2613.4,1.33371988]
["bitfinex","ETHUSD",1643544751226,24.44606924,2614.4,2613.4,1.24853796]
["bitfinex","ETHUSD",1643544751468,24.44606924,2614.4,2613.4,1.54853796]
["bitfinex","ETHUSD",1643544752465,0.38000408,2613.7,2613.4,1.54853796]
["bitfinex","ETHUSD",1643544753066,0.38000408,2613.7,2613.4,1.24853796]
["bitfinex","ETHUSD",1643544754168,0.19104,2614.6,2613.4,0.94853796]
["bitfinex","ETHUSD",1643544754368,0.19104,2614.6,2613.6,0.03081759]
["bitfinex","ETHUSD",1643544754571,2.24864657,2614.6,2613.6,0.03081759]
["bitfinex","ETHUSD",1643544754768,2.24323826,2614.6,2613.6,0.03081759]
["bitfinex","ETHUSD",1643544755225,0.39716751,2613.9,2613.8,0.80778674]
["bitfinex","ETHUSD",1643544756228,1.15548516,2614.7,2613.8,0.80778674]
["bitfinex","ETHUSD",1643544756431,1.15548516,2614.7,2613.8,1.87328654]
["bitfinex","ETHUSD",1643544756432,1.1429,2614.7,2613.8,1.87328654]
["bitfinex","ETHUSD",1643544756629,0.89205277,2616.5,2613.9,0.38046564]
["bitfinex","ETHUSD",1643544756830,0.01211999,2616.3,2614.2,0.01219562]
["bitfinex","ETHUSD",1643544757230,0.01211999,2616.3,2614.4,0.01957841]
["bitfinex","ETHUSD",1643544757231,0.43638077,2616.0,2614.4,0.01957841]
["bitfinex","ETHUSD",1643544757429,0.43638077,2616.0,2614.9,0.95589]
["bitfinex","ETHUSD",1643544757629,0.43638077,2616.0,2614.9,1.25589]
["bitfinex","ETHUSD",1643544757835,0.43638077,2616.0,2615.0,0.08503416]
["bitfinex","ETHUSD",1643544758239,0.43638077,2616.0,2615.6,0.87086582]
["bitfinex","ETHUSD",1643544758638,0.01211999,2616.3,2615.6,0.87086582]
["bitfinex","ETHUSD",1643544759081,2.09916786,2616.5,2615.6,0.87086582]
["bitfinex","ETHUSD",1643544759281,1.2206,2616.9,2615.6,0.87086582]
["bitfinex","ETHUSD",1643544759282,2.11206747,2616.8,2615.6,1.47086582]
["bitfinex","ETHUSD",1643544759684,0.36886758,2616.3,2615.6,0.6]
["bitfinex","ETHUSD",1643544759886,0.36886758,2616.3,2615.6,0.3]
["bitfinex","ETHUSD",1643544760185,0.01289961,2616.8,2615.4,1.25573]
["bitfinex","ETHUSD",1643544760186,0.01289961,2616.8,2615.4,1.55573]
["bitfinex","ETHUSD",1643544760384,0.01289961,2616.8,2615.5,2.09916786]
["bitfinex","ETHUSD",1643544760785,0.01289961,2616.8,2615.5,3.09916786]
["bitfinex","ETHUSD",1643544761184,0.31530908,2616.4,2616.3,0.84581378]
["bitfinex","ETHUSD",1643544761386,0.01289961,2616.8,2616.3,0.84581378]
["bitfinex","ETHUSD",1643544761586,0.01235961,2617.2,2615.9,0.42243665]
["bitfinex","ETHUSD",1643544761784,1.59685066,2617.1,2615.9,0.42243665]
["bitfinex","ETHUSD",1643544762183,1.59685066,2617.1,2615.7,2.21872038]
["bitfinex","ETHUSD",1643544762387,1.59685066,2617.1,2615.7,2.81872038]
["bitfinex","ETHUSD",1643544762589,1.59685066,2617.1,2616.2,0.75930075]
["bitfinex","ETHUSD",1643544762827,1.59685066,2617.1,2615.3,1.91129]
["bitfinex","ETHUSD",1643544762828,0.186915,2617.0,2615.3,1.91129]
["bitfinex","ETHUSD",1643544763029,0.01220641,2616.6,2615.0,5.0005]
["bitfinex","ETHUSD",1643544763228,1.7839856,2616.5,2615.0,0.33053802]
["bitfinex","ETHUSD",1643544763429,0.186915,2616.5,2615.1,3.12716268]
["bitfinex","ETHUSD",1643544763629,0.186915,2616.5,2615.0,0.33053802]
["bitfinex","ETHUSD",1643544763828,0.186915,2616.8,2615.7,0.80239828]
["bitfinex","ETHUSD",1643544764030,0.186915,2616.8,2615.8,2.17731019]
["bitfinex","ETHUSD",1643544764228,0.186915,2616.8,2615.7,0.80239828]
["bitfinex","ETHUSD",1643544764447,0.186915,2616.8,2615.8,0.41987022]
["bitfinex","ETHUSD",1643544764829,0.186915,2616.8,2616.1,0.8410645]
["bitfinex","ETHUSD",1643544765033,0.186915,2617.0,2615.6,1.0]
["bitfinex","ETHUSD",1643544765231,1.59687,2616.9,2615.6,1.3]
["bitfinex","ETHUSD",1643544765632,1.59687,2616.9,2615.5,2.14015331]
["bitfinex","ETHUSD",1643544765833,1.59687,2616.9,2615.6,0.3]
["bitfinex","ETHUSD",1643544766031,0.186915,2617.0,2615.6,0.3]
["bitfinex","ETHUSD",1643544766032,0.39846555,2616.3,2616.1,0.93146208]
["bitfinex","ETHUSD",1643544766670,0.39846555,2616.3,2615.5,0.3]
["bitfinex","ETHUSD",1643544767070,0.39846555,2616.3,2615.3,0.3]
["bitfinex","ETHUSD",1643544767271,0.39846555,2616.3,2615.7,0.42368191]
["bitfinex","ETHUSD",1643544767678,1.42067195,2616.3,2615.2,0.71708475]
["bitfinex","ETHUSD",1643544767874,0.58538055,2616.3,2615.2,0.71708475]
["bitfinex","ETHUSD",1643544768472,0.39846555,2616.3,2615.2,0.71708475]
["bitfinex","ETHUSD",1643544768672,3.425515,2616.7,2615.3,2.50195937]
["bitfinex","ETHUSD",1643544768871,1.59699603,2616.6,2615.8,0.78428204]
["bitfinex","ETHUSD",1643544769073,3.2386,2616.7,2615.8,0.78428204]
["bitfinex","ETHUSD",1643544769273,3.425515,2616.7,2615.2,1.6]
["bitfinex","ETHUSD",1643544769472,1.59701684,2616.6,2615.2,0.3]
["bitfinex","ETHUSD",1643544769674,3.425515,2616.7,2615.3,0.3]
["bitfinex","ETHUSD",1643544769874,3.425515,2616.7,2615.3,2.12857712]
["bitfinex","ETHUSD",1643544770073,3.2386,2616.7,2615.3,2.42857712]
["bitfinex","ETHUSD",1643544770327,3.2386,2616.7,2615.4,0.3]
["bitfinex","ETHUSD",1643544770526,3.2386,2616.7,2615.5,2.20484269]
["bitfinex","ETHUSD",1643544770726,3.2386,2616.7,2615.5,2.50484269]
["bitfinex","ETHUSD",1643544770929,0.38507494,2615.9,2615.8,0.81468105]
["bitfinex","ETHUSD",1643544771130,3.2386,2616.7,2615.8,3.0378419]
["bitfinex","ETHUSD",1643544771332,3.2386,2616.7,2615.8,3.6378419]
["bitfinex","ETHUSD",1643544771533,3.2386,2616.7,2615.9,1.0]
["bitfinex","ETHUSD",1643544771729,3.2386,2616.7,2615.8,1.11468105]
["bitfinex","ETHUSD",1643544771931,3.2386,2616.7,2615.8,1.41468105]
["bitfinex","ETHUSD",1643544772128,0.32130956,2616.2,2615.8,1.41468105]
["bitfinex","ETHUSD",1643544772832,3.2386,2616.7,2615.8,1.41468105]
["bitfinex","ETHUSD",1643544773632,3.2386,2616.7,2616.2,0.91228568]
["bitfinex","ETHUSD",1643544773835,0.186915,2616.9,2616.2,0.91228568]
["bitfinex","ETHUSD",1643544774072,0.186915,2616.9,2616.2,1.35362604]
["bitfinex","ETHUSD",1643544774073,0.42580265,2616.7,2616.2,1.35362604]
["bitfinex","ETHUSD",1643544776478,0.42580265,2616.7,2615.8,0.6]
["bitfinex","ETHUSD",1643544776680,0.42580265,2616.7,2615.9,1.0]
["bitfinex","ETHUSD",1643544777080,0.42580265,2616.7,2615.8,1.0]
["bitfinex","ETHUSD",1643544777715,0.186915,2616.9,2615.9,0.7604329]
["bitfinex","ETHUSD",1643544777716,0.44959156,2616.1,2615.9,0.7604329]
["bitfinex","ETHUSD",1643544777920,0.186915,2616.9,2615.9,0.7604329]
["bitfinex","ETHUSD",1643544778125,0.186915,2616.9,2615.9,1.3604329]
["bitfinex","ETHUSD",1643544778920,0.3451355,2616.3,2615.9,1.3604329]
["bitfinex","ETHUSD",1643544779122,0.3410095,2616.3,2615.9,1.3604329]
["bitfinex","ETHUSD",1643544781125,0.3368835,2616.3,2615.9,1.3604329]
["bitfinex","ETHUSD",1643544781784,0.186915,2616.9,2615.9,1.3604329]
["bitfinex","ETHUSD",1643544781981,0.186915,2616.9,2616.0,2.09657416]
["bitfinex","ETHUSD",1643544782380,0.186915,2616.9,2615.9,1.3604329]
["bitfinex","ETHUSD",1643544784082,0.44386789,2616.2,2615.9,1.3604329]
["bitfinex","ETHUSD",1643544784283,0.186915,2616.9,2615.9,1.3604329]
["bitfinex","ETHUSD",1643544784483,0.186915,2616.9,2615.9,2.3604329]
["bitfinex","ETHUSD",1643544784683,0.186915,2616.9,2615.9,1.3604329]
["bitfinex","ETHUSD",1643544784882,0.186915,2616.9,2615.9,2.3604329]
["bitfinex","ETHUSD",1643544785084,0.186915,2616.9,2615.9,1.3604329]
["bitfinex","ETHUSD",1643544785322,0.33909535,2616.4,2615.9,2.3604329]
["bitfinex","ETHUSD",1643544785723,0.186915,2617.2,2616.3,0.8461969]
["bitfinex","ETHUSD",1643544786121,0.186915,2617.2,2616.3,1.1461969]
["bitfinex","ETHUSD",1643544786323,0.70513777,2618.1,2616.4,2.11648772]
["bitfinex","ETHUSD",1643544786529,0.186915,2618.2,2616.5,0.38046564]
["bitfinex","ETHUSD",1643544786530,1.59647205,2618.0,2616.5,0.38046564]
["bitfinex","ETHUSD",1643544786825,1.2176,2618.3,2616.7,0.9551426]
["bitfinex","ETHUSD",1643544786826,2.50583893,2617.9,2616.7,0.9551426]
["bitfinex","ETHUSD",1643544787023,0.40667107,2617.9,2616.7,1.0]
["bitfinex","ETHUSD",1643544787223,0.40667107,2617.9,2616.9,0.95521]
["bitfinex","ETHUSD",1643544787423,0.40254607,2617.9,2616.9,0.95521]
["bitfinex","ETHUSD",1643544787623,0.40254607,2617.9,2616.9,1.6401631]
["bitfinex","ETHUSD",1643544788026,0.43859734,2617.5,2617.3,0.67928209]
["bitfinex","ETHUSD",1643544788224,2.09916786,2618.2,2617.3,0.67928209]
["bitfinex","ETHUSD",1643544788427,0.186915,2618.3,2617.3,0.67928209]
["bitfinex","ETHUSD",1643544788625,1.59627271,2618.2,2617.3,0.67928209]
["bitfinex","ETHUSD",1643544789073,1.59627271,2618.2,2617.0,1.0]
["bitfinex","ETHUSD",1643544789274,1.59627271,2618.2,2616.9,2.55521]
["bitfinex","ETHUSD",1643544789574,1.59627271,2618.2,2617.0,1.0]
["bitfinex","ETHUSD",1643544789975,2.06540931,2618.1,2616.9,2.55521]
["bitfinex","ETHUSD",1643544790274,0.186915,2618.3,2617.4,0.92866918]
["bitfinex","ETHUSD",1643544790574,2.53967714,2618.5,2617.4,1.52866918]
["bitfinex","ETHUSD",1643544790575,2.72659214,2618.5,2617.4,1.52866918]
["bitfinex","ETHUSD",1643544790774,0.33385066,2617.7,2617.4,1.52866918]
["bitfinex","ETHUSD",1643544790980,0.19935166,2618.5,2617.4,1.52866918]
["bitfinex","ETHUSD",1643544791182,1.59610953,2618.4,2617.4,1.52866918]
["bitfinex","ETHUSD",1643544791378,0.19935166,2618.5,2617.4,1.52866918]
["bitfinex","ETHUSD",1643544791778,1.5961015,2618.4,2617.4,1.52866918]
["bitfinex","ETHUSD",1643544791978,0.19935166,2618.5,2617.4,0.6]
["bitfinex","ETHUSD",1643544792180,0.186915,2618.7,2617.4,1.55505]
["bitfinex","ETHUSD",1643544792382,1.59599493,2618.6,2617.4,1.25505]
["bitfinex","ETHUSD",1643544792580,2.07911766,2618.7,2617.4,1.55505]
["bitfinex","ETHUSD",1643544792834,1.59601438,2618.6,2617.4,1.55505]
["bitfinex","ETHUSD",1643544793240,0.41184484,2617.7,2617.4,1.55505]
["bitfinex","ETHUSD",1643544793438,0.41184484,2617.7,2617.4,0.6]
["bitfinex","ETHUSD",1643544793643,0.41184484,2617.7,2617.2,1.91]
["bitfinex","ETHUSD",1643544793939,0.41184484,2617.7,2616.6,4.1699]
["bitfinex","ETHUSD",1643544793940,2.08270638,2617.6,2616.6,4.1699]
["bitfinex","ETHUSD",1643544794139,0.41184484,2617.7,2616.6,3.5]
["bitfinex","ETHUSD",1643544794539,0.41530834,2617.0,2616.9,0.7550704]
["bitfinex","ETHUSD",1643544794939,4.2057,2618.4,2616.9,0.7550704]
["bitfinex","ETHUSD",1643544794940,2.8230608,2618.3,2616.9,0.7550704]
["bitfinex","ETHUSD",1643544795142,3.2057,2618.4,2616.9,0.7550704]
["bitfinex","ETHUSD",1643544795340,3.2057,2618.4,2617.0,0.46541874]
["bitfinex","ETHUSD",1643544795841,3.2057,2618.4,2617.0,0.0849531]
["bitfinex","ETHUSD",1643544796040,0.33344502,2617.6,2617.0,0.0849531]
["bitfinex","ETHUSD",1643544796479,0.32936002,2617.6,2617.0,0.0849531]
["bitfinex","ETHUSD",1643544797279,0.32936002,2617.6,2617.1,0.95514]
["bitfinex","ETHUSD",1643544797479,5.36939516,2618.4,2617.4,0.75919005]
["bitfinex","ETHUSD",1643544797680,3.2057,2618.4,2617.4,1.05919005]
["bitfinex","ETHUSD",1643544798083,3.2057,2618.4,2617.4,1.35919005]
["bitfinex","ETHUSD",1643544798282,2.04912657,2618.3,2617.4,1.35919005]
["bitfinex","ETHUSD",1643544798484,3.2057,2618.4,2617.4,1.35919005]
["bitfinex","ETHUSD",1643544798689,2.03298172,2618.3,2617.4,0.6]
["bitfinex","ETHUSD",1643544798887,2.03298172,2618.3,2617.4,0.3]
["bitfinex","ETHUSD",1643544799085,0.3599697,2617.4,2617.1,1.55514]
["bitfinex","ETHUSD",1643544800086,0.3599697,2617.4,2617.3,0.68929358]
["bitfinex","ETHUSD",1643544800322,3.2057,2618.4,2617.3,0.68929358]
["bitfinex","ETHUSD",1643544800522,3.2057,2618.4,2617.3,0.98929358]
["bitfinex","ETHUSD",1643544800924,5.25279916,2618.4,2617.3,0.98929358]
["bitfinex","ETHUSD",1643544801827,2.04709916,2618.4,2617.3,0.98929358]
["bitfinex","ETHUSD",1643544802627,0.41986382,2617.6,2617.3,0.98929358]
["bitfinex","ETHUSD",1643544807488,7.45819997,2618.5,2617.3,2.89924358]
["bitfinex","ETHUSD",1643544807734,0.186915,2618.9,2617.3,2.89924358]
["bitfinex","ETHUSD",1643544807735,0.19938874,2618.9,2617.5,0.95496]
["bitfinex","ETHUSD",1643544807937,0.19938874,2618.9,2617.5,1.55496]
["bitfinex","ETHUSD",1643544807938,7.45819997,2618.8,2617.5,1.55496]
["bitfinex","ETHUSD",1643544808737,0.43072437,2617.8,2617.7,0.68413181]
["bitfinex","ETHUSD",1643544809137,0.43072437,2617.8,2617.7,0.3]
["bitfinex","ETHUSD",1643544809441,0.43072437,2617.8,2617.5,1.55496]
["bitfinex","ETHUSD",1643544810337,0.43072437,2617.8,2617.7,3.67939348]
["bitfinex","ETHUSD",1643544810539,8.20354454,2618.8,2617.7,2.37939348]
["bitfinex","ETHUSD",1643544810838,7.45819997,2618.8,2617.7,2.37939348]
["bitfinex","ETHUSD",1643544811042,7.45819997,2618.8,2617.7,1.37939348]
["bitfinex","ETHUSD",1643544813181,1.59599619,2618.7,2617.7,1.37939348]
["bitfinex","ETHUSD",1643544813380,0.39437669,2617.9,2617.7,1.37939348]
["bitfinex","ETHUSD",1643544813682,0.13819997,2618.8,2618.0,0.95479]
["bitfinex","ETHUSD",1643544813881,1.59584189,2618.7,2618.0,0.95479]
["bitfinex","ETHUSD",1643544814080,1.59584189,2618.7,2618.0,1.55479]
["bitfinex","ETHUSD",1643544814280,1.59584189,2618.7,2618.1,2.47884689]
["bitfinex","ETHUSD",1643544814483,0.31538863,2618.5,2618.2,0.38046564]
["bitfinex","ETHUSD",1643544814682,0.31538863,2618.5,2618.4,0.78471555]
["bitfinex","ETHUSD",1643544814881,0.31538863,2618.5,2618.1,1.0]
["bitfinex","ETHUSD",1643544815328,0.186915,2619.4,2618.2,0.0849531]
["bitfinex","ETHUSD",1643544815531,5.169,2619.6,2618.2,0.0849531]
["bitfinex","ETHUSD",1643544815532,1.59568411,2619.3,2618.5,0.95455]
["bitfinex","ETHUSD",1643544815733,1.59568411,2619.2,2618.5,1.95455]
["bitfinex","ETHUSD",1643544815931,1.71415277,2619.6,2619.1,0.68691704]
["bitfinex","ETHUSD",1643544815932,0.00306957,2619.6,2619.1,0.68691704]
["bitfinex","ETHUSD",1643544816133,1.59541823,2619.6,2619.1,0.68691704]
["bitfinex","ETHUSD",1643544816330,2.03343934,2619.5,2619.1,0.68691704]
["bitfinex","ETHUSD",1643544816530,0.43802111,2619.5,2619.1,0.68691704]
["bitfinex","ETHUSD",1643544817134,0.43802111,2619.5,2618.7,2.25448]
["bitfinex","ETHUSD",1643544817335,0.43802111,2619.5,2618.7,0.3]
["bitfinex","ETHUSD",1643544817336,1.59553265,2619.4,2618.7,0.3]
["bitfinex","ETHUSD",1643544817530,1.59553265,2619.4,2618.6,1.3]
["bitfinex","ETHUSD",1643544817732,1.59453153,2619.4,2618.6,1.3]
["bitfinex","ETHUSD",1643544818133,1.59453153,2619.4,2618.5,3.0323]
["bitfinex","ETHUSD",1643544818333,1.59453153,2619.4,2618.4,1.1563]
["bitfinex","ETHUSD",1643544818734,1.59453153,2619.4,2618.2,3.9767]
["bitfinex","ETHUSD",1643544819170,1.59453153,2619.4,2618.2,4.88798737]
["bitfinex","ETHUSD",1643544819977,1.59453153,2619.4,2618.3,1.3]
["bitfinex","ETHUSD",1643544820777,0.34242765,2619.3,2618.3,1.29890371]
["bitfinex","ETHUSD",1643544820977,0.41962748,2618.4,2618.3,1.29890371]
["bitfinex","ETHUSD",1643544821579,0.41962748,2618.4,2618.3,0.29890371]
["bitfinex","ETHUSD",1643544821780,0.41962748,2618.4,2618.3,1.29890371]
["bitfinex","ETHUSD",1643544821977,2.10419502,2619.3,2618.3,1.29890371]
["bitfinex","ETHUSD",1643544822179,0.90643822,2619.5,2618.4,0.95465]
["bitfinex","ETHUSD",1643544822579,2.21125025,2619.7,2618.4,1.25465]
["bitfinex","ETHUSD",1643544822823,2.21125025,2619.7,2618.4,0.95465]
["bitfinex","ETHUSD",1643544822824,2.39816525,2619.7,2618.4,0.95465]
["bitfinex","ETHUSD",1643544823022,2.39816525,2619.7,2618.0,0.3]
["bitfinex","ETHUSD",1643544823023,0.01283981,2619.1,2618.0,0.3]
["bitfinex","ETHUSD",1643544823222,0.01283981,2619.1,2617.9,4.4178]
["bitfinex","ETHUSD",1643544824022,0.42116325,2618.4,2618.1,0.85765663]
["bitfinex","ETHUSD",1643544824223,0.94730202,2619.1,2618.1,0.85765663]
["bitfinex","ETHUSD",1643544824224,2.09916786,2619.0,2618.1,0.85765663]
["bitfinex","ETHUSD",1643544824422,0.01283981,2619.1,2618.1,0.85765663]
["bitfinex","ETHUSD",1643544824822,0.01283981,2619.1,2618.1,1.15765663]
["bitfinex","ETHUSD",1643544825422,2.28608286,2619.2,2618.1,1.15765663]
["bitfinex","ETHUSD",1643544825827,3.17380614,2619.3,2618.1,1.45765663]
["bitfinex","ETHUSD",1643544826026,1.134,2619.3,2618.1,1.45765663]
["bitfinex","ETHUSD",1643544826228,1.134,2619.3,2618.1,1.54260973]
["bitfinex","ETHUSD",1643544826770,0.32294642,2619.1,2618.6,1.06281034]
["bitfinex","ETHUSD",1643544827171,2.06460072,2619.5,2618.6,1.06281034]
["bitfinex","ETHUSD",1643544827370,6.08448265,2619.6,2618.6,0.72034235]
["bitfinex","ETHUSD",1643544827573,6.08448265,2619.6,2618.2,4.6098]
["bitfinex","ETHUSD",1643544827776,0.70513777,2619.4,2618.2,3.6098]
["bitfinex","ETHUSD",1643544827974,0.186915,2619.5,2618.2,3.6098]
["bitfinex","ETHUSD",1643544827975,3.07946682,2619.3,2618.2,3.6098]
["bitfinex","ETHUSD",1643544828178,2.56124405,2619.3,2618.2,3.6098]
["bitfinex","ETHUSD",1643544828374,0.32381719,2618.5,2618.2,3.6098]
["bitfinex","ETHUSD",1643544828677,0.75454571,2619.2,2618.1,2.813576]
["bitfinex","ETHUSD",1643544828873,2.1601274,2619.1,2618.1,2.813576]
["bitfinex","ETHUSD",1643544829673,0.35189622,2618.5,2618.1,1.213576]
["bitfinex","ETHUSD",1643544829872,0.35189622,2618.5,2617.9,3.2049]
["bitfinex","ETHUSD",1643544830078,0.35189622,2618.5,2617.9,0.3]
["bitfinex","ETHUSD",1643544830079,2.09654826,2618.4,2617.9,0.3]
["bitfinex","ETHUSD",1643544830320,2.09654826,2618.4,2617.8,1.0]
["bitfinex","ETHUSD",1643544830321,0.35189622,2618.5,2617.8,1.3]
["bitfinex","ETHUSD",1643544830521,0.35189622,2618.5,2617.8,0.6]
["bitfinex","ETHUSD",1643544830920,0.35189622,2618.5,2617.7,1.6]
["bitfinex","ETHUSD",1643544831120,0.35189622,2618.5,2617.8,1.13491421]
["bitfinex","ETHUSD",1643544831322,0.35189622,2618.5,2617.7,1.6]
["bitfinex","ETHUSD",1643544831522,2.0351057,2618.4,2617.7,1.6]
["bitfinex","ETHUSD",1643544831721,0.35189622,2618.5,2617.7,1.6]
["bitfinex","ETHUSD",1643544832522,0.35189622,2618.5,2617.8,1.1272301]
["bitfinex","ETHUSD",1643544833327,0.35189622,2618.5,2617.8,0.75065323]
["bitfinex","ETHUSD",1643544833727,0.35189622,2618.5,2617.7,1.6]
["bitfinex","ETHUSD",1643544834774,0.33238133,2617.9,2617.7,1.6]
["bitfinex","ETHUSD",1643544835174,0.33238133,2617.9,2617.4,7.74791]
["bitfinex","ETHUSD",1643544835378,0.33238133,2617.9,2617.4,1.25501]
["bitfinex","ETHUSD",1643544835574,0.33238133,2617.9,2617.4,1.55501]
["bitfinex","ETHUSD",1643544835774,0.33238133,2617.9,2617.4,0.95501]
["bitfinex","ETHUSD",1643544837827,0.33238133,2617.9,2617.4,1.55501]
["bitfinex","ETHUSD",1643544838831,0.33238133,2617.9,2617.0,0.95516]
["bitfinex","ETHUSD",1643544839034,0.33238133,2617.9,2616.9,8.103]
["bitfinex","ETHUSD",1643544839035,3.59307447,2617.8,2616.9,8.103]
["bitfinex","ETHUSD",1643544839231,0.3631857,2617.0,2616.9,8.103]
["bitfinex","ETHUSD",1643544839429,0.3631857,2617.0,2616.5,7.7514754]
["bitfinex","ETHUSD",1643544839629,0.3631857,2617.0,2616.5,0.4323054]
["bitfinex","ETHUSD",1643544839830,0.3631857,2617.0,2616.4,0.75754876]
["bitfinex","ETHUSD",1643544840336,0.3631857,2617.0,2616.2,3.98095]
["bitfinex","ETHUSD",1643544840734,0.3631857,2617.0,2616.2,3.0255]
["bitfinex","ETHUSD",1643544841135,0.36329913,2616.3,2616.2,3.0255]
["bitfinex","ETHUSD",1643544841335,0.85137806,2617.1,2616.0,0.76157364]
["bitfinex","ETHUSD",1643544842073,0.85137806,2617.1,2615.9,7.39520235]
["bitfinex","ETHUSD",1643544842676,0.41166368,2616.0,2615.9,7.99520235]
["bitfinex","ETHUSD",1643544842879,0.41166368,2616.0,2615.9,4.35710235]
["bitfinex","ETHUSD",1643544843079,2.21452178,2617.0,2615.9,0.61200235]
["bitfinex","ETHUSD",1643544843376,0.85137806,2617.1,2615.9,0.31200235]
["bitfinex","ETHUSD",1643544843982,0.85137806,2617.1,2615.9,0.3]
["bitfinex","ETHUSD",1643544844182,0.85137806,2617.1,2615.8,2.41635929]
["bitfinex","ETHUSD",1643544844380,0.34229295,2616.2,2615.8,2.41635929]
["bitfinex","ETHUSD",1643544844587,0.34229295,2616.2,2615.8,1.5556]
["bitfinex","ETHUSD",1643544846522,0.34229295,2616.2,2615.8,0.6]
["bitfinex","ETHUSD",1643544846728,0.34229295,2616.2,2615.8,0.3]
["bitfinex","ETHUSD",1643544846927,0.34229295,2616.2,2615.6,0.6]
["bitfinex","ETHUSD",1643544847127,0.34229295,2616.2,2615.4,5.89046757]
["bitfinex","ETHUSD",1643544847328,0.34229295,2616.2,2615.5,0.82588627]
["bitfinex","ETHUSD",1643544848133,0.34229295,2616.2,2615.4,5.89046757]
["bitfinex","ETHUSD",1643544848134,0.38196921,2615.8,2615.4,4.95334]
["bitfinex","ETHUSD",1643544848336,0.38196921,2615.8,2615.4,0.95574]
["bitfinex","ETHUSD",1643544848530,0.37784221,2615.8,2615.4,0.95574]
["bitfinex","ETHUSD",1643544852284,0.37784221,2615.8,2615.0,3.82165]
["bitfinex","ETHUSD",1643544852478,0.37784221,2615.8,2614.9,4.78453755]
["bitfinex","ETHUSD",1643544852731,2.09916786,2616.0,2614.9,3.82863755]
["bitfinex","ETHUSD",1643544852732,0.4040846,2615.2,2614.9,3.82863755]
["bitfinex","ETHUSD",1643544852935,0.4040846,2615.2,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544853134,0.8205,2615.8,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544853335,0.816373,2615.8,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544853837,0.86587664,2615.7,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544854434,2.09674133,2615.6,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544854636,2.58365633,2615.6,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544854836,3.58365633,2615.6,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544855136,0.94977659,2615.0,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544855335,3.10572083,2615.0,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544855636,0.94977659,2615.0,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544856137,1.39479439,2615.0,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544856577,3.52877323,2615.0,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544856778,1.39479439,2615.0,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544857177,0.4491448,2615.0,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544857378,1.2472,2615.6,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544857781,0.2385,2615.7,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544858582,0.40480058,2615.1,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544858785,2.10135997,2615.6,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544858982,0.2385,2615.7,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544859483,0.2385,2615.7,2614.9,0.43043755]
["bitfinex","ETHUSD",1643544859884,0.2385,2615.7,2615.3,0.43464788]
["bitfinex","ETHUSD",1643544860084,0.2385,2615.7,2615.3,0.3]
["bitfinex","ETHUSD",1643544860328,0.2385,2615.7,2615.1,0.94756788]
["bitfinex","ETHUSD",1643544860528,0.2385,2615.7,2615.1,1.24756788]
["bitfinex","ETHUSD",1643544860728,0.2385,2615.7,2615.1,0.3]
["bitfinex","ETHUSD",1643544860933,2.12632737,2615.6,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544861129,2.16128791,2615.5,2614.9,0.13043755]
["bitfinex","ETHUSD",1643544861337,0.38142261,2615.5,2615.1,0.39837123]
["bitfinex","ETHUSD",1643544861630,0.38142261,2615.5,2614.2,0.95616]
["bitfinex","ETHUSD",1643544861830,0.38142261,2615.5,2613.9,1.91233]
["bitfinex","ETHUSD",1643544861831,0.87072027,2614.4,2613.9,1.91233]
["bitfinex","ETHUSD",1643544862031,0.01217916,2615.0,2613.8,0.00209956]
["bitfinex","ETHUSD",1643544862230,0.19909416,2615.0,2613.8,0.00209956]
["bitfinex","ETHUSD",1643544862430,0.19909416,2615.0,2613.4,0.9896]
["bitfinex","ETHUSD",1643544862837,2.29826202,2615.0,2613.4,0.9896]
["bitfinex","ETHUSD",1643544863033,1.19909416,2615.0,2613.4,1.87383522]
["bitfinex","ETHUSD",1643544863234,1.19909416,2615.0,2613.4,1.88614597]
["bitfinex","ETHUSD",1643544863235,0.01217916,2615.0,2613.4,1.88614597]
["bitfinex","ETHUSD",1643544863434,4.1927,2615.3,2613.5,1.1934]
["bitfinex","ETHUSD",1643544863435,2.09916786,2615.2,2613.5,1.1934]
["bitfinex","ETHUSD",1643544863836,0.44274008,2614.6,2614.1,0.33223546]
["bitfinex","ETHUSD",1643544864079,0.44274008,2614.6,2614.1,1.18615928]
["bitfinex","ETHUSD",1643544865579,4.1927,2615.3,2614.1,1.18615928]
["bitfinex","ETHUSD",1643544866281,6.26534564,2615.3,2614.1,1.18615928]
["bitfinex","ETHUSD",1643544866482,4.1927,2615.3,2614.1,1.18615928]
["bitfinex","ETHUSD",1643544866681,4.1927,2615.3,2614.1,0.3]
["bitfinex","ETHUSD",1643544867730,0.36589439,2614.6,2614.5,0.80839165]
["bitfinex","ETHUSD",1643544868239,4.1927,2615.3,2614.5,1.10839165]
["bitfinex","ETHUSD",1643544868436,0.01234042,2615.5,2614.5,1.10839165]
["bitfinex","ETHUSD",1643544869138,39.9102,2616.2,2614.9,0.42810554]
["bitfinex","ETHUSD",1643544869139,0.42865046,2615.4,2614.9,0.42810554]
["bitfinex","ETHUSD",1643544869337,0.42865046,2615.4,2614.5,1.40839165]
["bitfinex","ETHUSD",1643544869338,0.42865046,2615.4,2614.5,1.78885729]
["bitfinex","ETHUSD",1643544869537,1.1982,2615.9,2614.9,0.3]
["bitfinex","ETHUSD",1643544869737,4.65622901,2616.1,2615.5,0.92559251]
["bitfinex","ETHUSD",1643544869937,4.65622901,2616.1,2614.9,0.3]
["bitfinex","ETHUSD",1643544869938,2.55706115,2616.1,2615.1,0.38046564]
["bitfinex","ETHUSD",1643544870136,0.2486,2616.3,2615.1,0.68046564]
["bitfinex","ETHUSD",1643544870939,0.43008501,2615.7,2615.5,0.75042624]
["bitfinex","ETHUSD",1643544871146,0.43008501,2615.7,2615.1,0.38046564]
["bitfinex","ETHUSD",1643544871343,0.43008501,2615.7,2615.1,0.3]
["bitfinex","ETHUSD",1643544871609,0.43008501,2615.7,2614.6,1.1852]
["bitfinex","ETHUSD",1643544872209,0.71900728,2615.6,2614.6,0.69823333]
["bitfinex","ETHUSD",1643544872413,0.01217515,2615.9,2614.6,0.69823333]
["bitfinex","ETHUSD",1643544872414,0.19909015,2615.9,2614.6,0.69823333]
["bitfinex","ETHUSD",1643544873309,0.43461468,2615.0,2614.6,0.69823333]
["bitfinex","ETHUSD",1643544873509,1.07578528,2615.9,2614.6,0.69823333]
["bitfinex","ETHUSD",1643544873710,2.14357715,2615.8,2614.6,0.69823333]
["bitfinex","ETHUSD",1643544873909,2.14357715,2615.8,2614.6,0.99823333]
["bitfinex","ETHUSD",1643544874110,2.14357715,2615.8,2614.9,1.0]
["bitfinex","ETHUSD",1643544874312,2.14357715,2615.8,2614.9,1.6]
["bitfinex","ETHUSD",1643544874510,0.32704295,2615.0,2614.9,1.6]
["bitfinex","ETHUSD",1643544874713,2.14357715,2615.8,2614.9,1.6]
["bitfinex","ETHUSD",1643544875336,2.03067898,2615.8,2615.0,0.74199433]
["bitfinex","ETHUSD",1643544875532,0.01217515,2615.9,2615.0,0.74199433]
["bitfinex","ETHUSD",1643544876132,0.43647977,2615.1,2614.4,1.65419587]
["bitfinex","ETHUSD",1643544876334,0.43647977,2615.1,2614.6,1.0]
["bitfinex","ETHUSD",1643544876536,0.43647977,2615.1,2614.6,1.6]
["bitfinex","ETHUSD",1643544877138,0.43647977,2615.1,2614.9,0.75521649]
["bitfinex","ETHUSD",1643544877338,0.43647977,2615.1,2614.9,1.05521649]
["bitfinex","ETHUSD",1643544877538,0.43647977,2615.1,2614.9,1.35521649]
["bitfinex","ETHUSD",1643544878741,0.43647977,2615.1,2614.9,0.6]
["bitfinex","ETHUSD",1643544878976,2.37546348,2615.8,2614.6,1.0]
["bitfinex","ETHUSD",1643544879185,0.01217515,2615.9,2614.6,1.6]
["bitfinex","ETHUSD",1643544879383,2.28865204,2616.1,2614.6,1.6]
["bitfinex","ETHUSD",1643544879983,0.13819997,2616.4,2615.2,0.34716978]
["bitfinex","ETHUSD",1643544879984,0.38054799,2615.6,2615.2,0.34716978]
["bitfinex","ETHUSD",1643544880184,0.13819997,2616.4,2615.4,0.73079632]
["bitfinex","ETHUSD",1643544880485,0.13819997,2616.4,2615.4,1.33079632]
["bitfinex","ETHUSD",1643544880684,3.43049997,2616.2,2615.4,1.33079632]
["bitfinex","ETHUSD",1643544881584,2.06687326,2616.1,2615.4,0.52373937]
["bitfinex","ETHUSD",1643544881983,2.06687326,2616.1,2614.9,0.37324563]
["bitfinex","ETHUSD",1643544882384,0.40097109,2615.2,2614.9,0.37324563]
["bitfinex","ETHUSD",1643544882585,2.25378826,2616.1,2615.1,0.72788866]
["bitfinex","ETHUSD",1643544882848,1.59719216,2616.0,2615.1,0.72788866]
["bitfinex","ETHUSD",1643544883649,3.43049997,2616.2,2615.1,0.72788866]
["bitfinex","ETHUSD",1643544883851,0.35746934,2615.6,2615.2,1.0]
["bitfinex","ETHUSD",1643544884551,0.35334134,2615.6,2615.2,1.0]
["bitfinex","ETHUSD",1643544886348,3.43049997,2616.2,2615.2,1.0]
["bitfinex","ETHUSD",1643544886585,3.43049997,2616.2,2615.2,3.12646679]
["bitfinex","ETHUSD",1643544886586,1.59705377,2616.1,2615.2,3.12646679]
["bitfinex","ETHUSD",1643544886888,1.59705377,2616.1,2615.2,3.12038999]
["bitfinex","ETHUSD",1643544887088,1.59705377,2616.1,2615.2,3.20918495]
["bitfinex","ETHUSD",1643544887287,0.412468,2615.4,2615.2,1.0]
["bitfinex","ETHUSD",1643544887985,3.43049997,2616.2,2615.2,1.0]
["bitfinex","ETHUSD",1643544888187,1.5970478,2616.1,2615.2,1.0]
["bitfinex","ETHUSD",1643544889588,0.41017433,2615.3,2615.2,1.0]
["bitfinex","ETHUSD",1643544890232,3.43049997,2616.2,2615.2,1.0]
["bitfinex","ETHUSD",1643544890437,3.43049997,2616.2,2615.2,3.13079336]
["bitfinex","ETHUSD",1643544890438,1.59711662,2616.1,2615.2,3.13079336]
["bitfinex","ETHUSD",1643544890838,1.59711662,2616.1,2615.2,1.0]
["bitfinex","ETHUSD",1643544891439,0.3556493,2615.6,2615.2,1.0]
["bitfinex","ETHUSD",1643544894182,3.43049997,2616.2,2615.5,0.90370095]
["bitfinex","ETHUSD",1643544894381,1.59706468,2616.1,2615.5,1.50370095]
["bitfinex","ETHUSD",1643544895384,0.13819997,2616.2,2615.5,1.50370095]
["bitfinex","ETHUSD",1643544895586,0.39675135,2615.8,2615.5,1.50370095]
["bitfinex","ETHUSD",1643544898542,0.39675135,2615.8,2615.5,0.6]
["bitfinex","ETHUSD",1643544899144,0.39675135,2615.8,2615.1,1.3]
["bitfinex","ETHUSD",1643544899343,0.39675135,2615.8,2615.1,1.6]
["bitfinex","ETHUSD",1643544899544,0.39675135,2615.8,2615.1,0.3]
["bitfinex","ETHUSD",1643544899745,0.39675135,2615.8,2615.3,0.83610378]
["bitfinex","ETHUSD",1643544900147,0.39675135,2615.8,2615.4,0.3]
["bitfinex","ETHUSD",1643544900351,0.13819997,2616.2,2615.7,0.82493885]
["bitfinex","ETHUSD",1643544900648,1.59700745,2616.1,2615.4,0.6]
["bitfinex","ETHUSD",1643544900950,1.59700745,2616.1,2615.2,1.03769491]
["bitfinex","ETHUSD",1643544901145,0.02557491,2615.8,2615.2,1.03769491]
["bitfinex","ETHUSD",1643544901348,0.42465937,2615.8,2615.2,1.03769491]
["bitfinex","ETHUSD",1643544901585,0.02557491,2615.8,2615.6,0.74603038]
["bitfinex","ETHUSD",1643544905933,0.02423449,2615.8,2615.6,0.74603038]
["bitfinex","ETHUSD",1643544906531,0.37573754,2615.8,2615.6,0.74603038]
["bitfinex","ETHUSD",1643544906932,0.37573754,2615.8,2615.6,1.34603038]
["bitfinex","ETHUSD",1643544908232,0.37573754,2615.8,2615.6,0.6]
["bitfinex","ETHUSD",1643544908435,0.37573754,2615.8,2615.6,0.3]
["bitfinex","ETHUSD",1643544908633,0.37573754,2615.8,2615.2,1.73769491]
["bitfinex","ETHUSD",1643544909084,0.37573754,2615.8,2615.2,1.38269491]
["bitfinex","ETHUSD",1643544909284,1.13487917,2615.5,2615.4,0.80122436]
["bitfinex","ETHUSD",1643544909585,2.26980764,2615.5,2615.4,0.80122436]
["bitfinex","ETHUSD",1643544909783,2.26980764,2615.5,2615.4,1.10122436]
["bitfinex","ETHUSD",1643544910188,2.26980764,2615.5,2615.4,1.40122436]
["bitfinex","ETHUSD",1643544912846,2.26980764,2615.5,2615.4,8.05122436]
["bitfinex","ETHUSD",1643544913046,0.02423449,2615.8,2615.6,1.91106]
["bitfinex","ETHUSD",1643544913251,0.02423449,2615.8,2615.7,9.08046564]
["bitfinex","ETHUSD",1643544913448,2.55628431,2617.0,2615.8,7.6]
["bitfinex","ETHUSD",1643544913750,1.59656049,2616.9,2616.4,0.84830331]
["bitfinex","ETHUSD",1643544914046,1.59656049,2616.9,2616.4,1.44830331]
["bitfinex","ETHUSD",1643544914854,3.11273426,2617.5,2616.6,0.36703271]
["bitfinex","ETHUSD",1643544914855,0.35907968,2617.0,2616.6,0.36703271]
["bitfinex","ETHUSD",1643544915054,0.35907968,2617.0,2616.6,1.25527]
["bitfinex","ETHUSD",1643544915551,0.35907968,2617.0,2616.6,1.55527]
["bitfinex","ETHUSD",1643544916053,0.35907968,2617.0,2616.5,0.3]
["bitfinex","ETHUSD",1643544916351,0.35907968,2617.0,2616.4,1.44830331]
["bitfinex","ETHUSD",1643544917493,0.38940002,2616.5,2616.4,0.3]
["bitfinex","ETHUSD",1643544918085,0.38940002,2616.5,2616.3,1.6]
["bitfinex","ETHUSD",1643544918289,0.38940002,2616.5,2616.3,0.6]
["bitfinex","ETHUSD",1643544918486,0.38940002,2616.5,2616.3,1.6]
["bitfinex","ETHUSD",1643544918686,7.32,2617.3,2616.3,1.28883215]
["bitfinex","ETHUSD",1643544918887,1.59641731,2617.2,2616.7,0.72208949]
["bitfinex","ETHUSD",1643544919088,1.59641731,2617.2,2616.7,1.32208949]
["bitfinex","ETHUSD",1643544919689,0.39280873,2617.1,2616.7,1.32208949]
["bitfinex","ETHUSD",1643544921036,0.39280873,2617.1,2616.7,1.32084872]
["bitfinex","ETHUSD",1643544921433,0.39280873,2617.1,2616.7,2.67309518]
["bitfinex","ETHUSD",1643544921634,0.39280873,2617.1,2616.7,1.32084872]
["bitfinex","ETHUSD",1643544921832,0.39280873,2617.1,2616.8,3.06948398]
["bitfinex","ETHUSD",1643544922033,7.32,2617.3,2616.8,3.06948398]
["bitfinex","ETHUSD",1643544922234,7.32,2617.3,2617.1,0.83593633]
["bitfinex","ETHUSD",1643544922636,7.32,2617.3,2617.1,1.43593633]
["bitfinex","ETHUSD",1643544923040,7.32,2617.3,2617.2,2.06863853]
["bitfinex","ETHUSD",1643544923241,7.32,2617.3,2617.1,1.43593633]
["bitfinex","ETHUSD",1643544923544,7.32,2617.3,2617.1,2.43593633]
["bitfinex","ETHUSD",1643544923982,0.35832139,2617.6,2617.1,2.43593633]
["bitfinex","ETHUSD",1643544924383,9.87454461,2618.0,2617.2,2.14718614]
["bitfinex","ETHUSD",1643544924582,9.87454461,2618.0,2617.3,0.95503]
["bitfinex","ETHUSD",1643544924783,7.32,2618.0,2617.4,2.37352244]
["bitfinex","ETHUSD",1643544924989,7.32,2618.0,2617.4,3.37352244]
["bitfinex","ETHUSD",1643544925186,7.32,2618.0,2617.4,3.67352244]
["bitfinex","ETHUSD",1643544925587,1.1267,2618.6,2617.5,0.38046564]
["bitfinex","ETHUSD",1643544925787,1.59590216,2618.5,2617.9,0.70255583]
["bitfinex","ETHUSD",1643544925987,0.34494815,2618.4,2617.9,0.3]
["bitfinex","ETHUSD",1643544926386,0.34494815,2618.4,2617.7,1.3]
["bitfinex","ETHUSD",1643544926985,0.34494815,2618.4,2617.8,0.82782845]
["bitfinex","ETHUSD",1643544927186,0.34494815,2618.4,2617.7,0.3]
["bitfinex","ETHUSD",1643544927187,1.59602072,2618.3,2617.7,0.3]
["bitfinex","ETHUSD",1643544927387,1.59602072,2618.3,2617.5,1.6]
["bitfinex","ETHUSD",1643544927588,0.36378754,2617.7,2617.5,0.6]
["bitfinex","ETHUSD",1643544927842,0.36378754,2617.7,2617.5,0.3]
["bitfinex","ETHUSD",1643544928039,0.01277989,2618.4,2617.5,2.08704864]
["bitfinex","ETHUSD",1643544928241,1.59604465,2618.3,2617.8,0.85921952]
["bitfinex","ETHUSD",1643544928439,1.59604465,2618.3,2617.5,1.0]
["bitfinex","ETHUSD",1643544928640,1.59604465,2618.3,2617.8,0.6]
["bitfinex","ETHUSD",1643544928843,1.59604465,2618.3,2617.8,0.3]
["bitfinex","ETHUSD",1643544929043,1.59604465,2618.3,2617.3,1.3]
["bitfinex","ETHUSD",1643544929339,1.59604465,2618.3,2617.3,1.6]
["bitfinex","ETHUSD",1643544929539,2.4765166,2618.3,2617.3,0.70549972]
["bitfinex","ETHUSD",1643544929739,1.92008524,2618.2,2617.3,0.70549972]
["bitfinex","ETHUSD",1643544929940,1.59604465,2618.1,2617.3,0.70549972]
["bitfinex","ETHUSD",1643544930340,0.34897571,2617.5,2617.3,0.70549972]
["bitfinex","ETHUSD",1643544930739,0.34897571,2617.5,2617.3,1.00549972]
["bitfinex","ETHUSD",1643544930939,0.34897571,2617.5,2617.3,0.6]
["bitfinex","ETHUSD",1643544931347,0.34897571,2617.5,2617.3,0.3]
["bitfinex","ETHUSD",1643544931586,0.34897571,2617.5,2617.1,1.3]
["bitfinex","ETHUSD",1643544931787,2.09224462,2617.4,2617.0,10.0]
["bitfinex","ETHUSD",1643544931986,0.53589071,2617.5,2617.0,10.0]
["bitfinex","ETHUSD",1643544931987,1.41348439,2617.5,2617.0,10.0]
["bitfinex","ETHUSD",1643544932191,0.34897571,2617.5,2617.0,10.0]
["bitfinex","ETHUSD",1643544932790,0.19967791,2617.7,2617.0,10.0]
["bitfinex","ETHUSD",1643544932791,0.32354206,2617.1,2617.0,10.0]
["bitfinex","ETHUSD",1643544937936,0.01276291,2617.7,2617.0,11.0]
["bitfinex","ETHUSD",1643544938138,3.72485076,2617.9,2617.1,2.09224462]
["bitfinex","ETHUSD",1643544938139,2.55505076,2617.9,2617.1,2.09224462]
["bitfinex","ETHUSD",1643544938337,2.55505076,2617.9,2617.1,1.0]
["bitfinex","ETHUSD",1643544938536,7.32,2618.0,2617.1,1.0]
["bitfinex","ETHUSD",1643544938999,0.41650751,2617.8,2617.6,0.90909721]
["bitfinex","ETHUSD",1643544939193,0.41650751,2617.8,2617.1,1.0]
["bitfinex","ETHUSD",1643544940589,0.41650751,2617.8,2617.1,1.70736904]
["bitfinex","ETHUSD",1643544940990,0.44606763,2617.4,2617.1,1.70736904]
["bitfinex","ETHUSD",1643544942294,0.44455722,2617.4,2617.1,1.70736904]
["bitfinex","ETHUSD",1643544943139,7.32,2618.0,2617.1,1.70736904]
["bitfinex","ETHUSD",1643544945541,0.3152988,2617.9,2617.1,1.70736904]
["bitfinex","ETHUSD",1643544945742,0.3152988,2617.9,2617.1,1.0]
["bitfinex","ETHUSD",1643544945743,2.33894523,2617.9,2617.1,1.0]
["bitfinex","ETHUSD",1643544945943,1.59625948,2617.8,2617.1,1.0]
["bitfinex","ETHUSD",1643544947785,2.51359611,2617.8,2617.1,1.0]
["bitfinex","ETHUSD",1643544947988,1.59625948,2617.7,2617.1,1.0]
["bitfinex","ETHUSD",1643544948490,1.59625948,2617.7,2617.0,10.6]
["bitfinex","ETHUSD",1643544948491,3.6885041,2617.7,2617.0,10.0]
["bitfinex","ETHUSD",1643544948694,1.59625948,2617.6,2617.0,10.0]
["bitfinex","ETHUSD",1643544948890,0.186915,2617.5,2617.0,10.0]
["bitfinex","ETHUSD",1643544949089,1.59625948,2617.4,2617.0,10.0]
["bitfinex","ETHUSD",1643544949290,0.186915,2617.3,2617.0,10.0]
["bitfinex","ETHUSD",1643544949493,5.99508256,2617.1,2617.0,8.29696802]
["bitfinex","ETHUSD",1643544949693,7.59134204,2617.1,2617.0,8.29696802]
["bitfinex","ETHUSD",1643544949991,8.7,2617.0,2616.0,10.0]
["bitfinex","ETHUSD",1643544950244,3.8754191,2616.9,2616.0,10.0]
["bitfinex","ETHUSD",1643544950445,0.31920934,2616.7,2616.0,10.0]
["bitfinex","ETHUSD",1643544950644,2.36955099,2616.7,2616.0,10.0]
["bitfinex","ETHUSD",1643544951043,2.04874629,2616.6,2616.0,10.0]
["bitfinex","ETHUSD",1643544951245,2.05299986,2616.6,2616.0,10.0]
["bitfinex","ETHUSD",1643544951445,2.05391631,2616.6,2616.0,10.0]
["bitfinex","ETHUSD",1643544951746,4.76144906,2616.1,2616.0,10.0]
["bitfinex","ETHUSD",1643544951944,2.46579117,2616.1,2616.0,10.0]
["bitfinex","ETHUSD",1643544952845,0.41144906,2616.1,2616.0,10.0]
["bitfinex","ETHUSD",1643544954490,0.32511497,2616.8,2616.0,10.0]
["bitfinex","ETHUSD",1643544954694,1.59677429,2616.7,2616.0,11.3]
["bitfinex","ETHUSD",1643544954890,0.13819997,2616.8,2616.0,11.6]
["bitfinex","ETHUSD",1643544955093,7.32,2616.9,2616.1,1.38046564]
["bitfinex","ETHUSD",1643544955295,7.32,2616.9,2616.1,1.0]
["bitfinex","ETHUSD",1643544955497,0.3895815,2616.7,2616.0,10.0]
["bitfinex","ETHUSD",1643544955698,2.47783086,2616.6,2616.0,10.0]
["bitfinex","ETHUSD",1643544955895,7.32,2616.9,2616.1,1.0]
["bitfinex","ETHUSD",1643544956099,2.12986158,2617.3,2616.1,1.0]
["bitfinex","ETHUSD",1643544956397,1.59649811,2617.2,2616.1,1.0]
["bitfinex","ETHUSD",1643544956798,0.92816539,2616.9,2616.1,1.0]
["bitfinex","ETHUSD",1643544956997,0.92816539,2616.9,2616.0,10.6]
["bitfinex","ETHUSD",1643544956998,1.59649811,2616.8,2616.0,10.6]
["bitfinex","ETHUSD",1643544957199,0.81268965,2616.5,2616.0,10.3]
["bitfinex","ETHUSD",1643544957735,0.81268965,2616.5,2616.0,10.0]
["bitfinex","ETHUSD",1643544958140,0.34023293,2616.4,2616.0,10.0]
["bitfinex","ETHUSD",1643544959139,0.34023293,2616.4,2616.0,10.3]
["bitfinex","ETHUSD",1643544959342,0.34023293,2616.4,2616.0,10.0]
["bitfinex","ETHUSD",1643544959343,2.40704761,2616.4,2616.0,10.0]
["bitfinex","ETHUSD",1643544959544,1.59688071,2616.3,2616.0,10.0]
["bitfinex","ETHUSD",1643544959744,2.09552299,2616.2,2616.0,10.0]
["bitfinex","ETHUSD",1643544959942,2.51816589,2616.4,2616.0,10.0]
["bitfinex","ETHUSD",1643544960143,1.59694996,2616.3,2616.0,10.0]
["bitfinex","ETHUSD",1643544960542,2.404659,2616.4,2616.0,10.0]
["bitfinex","ETHUSD",1643544960742,2.38065369,2616.4,2616.0,10.0]
["bitfinex","ETHUSD",1643544960945,1.59697773,2616.3,2616.0,10.0]
["bitfinex","ETHUSD",1643544961142,0.34023293,2616.4,2616.0,10.0]
["bitfinex","ETHUSD",1643544961593,1.59693243,2616.3,2616.0,10.0]
["bitfinex","ETHUSD",1643544962189,0.34023293,2616.4,2616.0,10.0]
["bitfinex","ETHUSD",1643544962591,0.34023293,2616.4,2616.0,10.6]
["bitfinex","ETHUSD",1643544962993,0.34023293,2616.4,2616.1,1.0]
["bitfinex","ETHUSD",1643544964900,7.32,2616.9,2616.1,3.13786189]
["bitfinex","ETHUSD",1643544965099,0.27639994,2617.5,2616.1,3.13786189]
["bitfinex","ETHUSD",1643544965342,1.59651509,2617.4,2616.1,3.13786189]
["bitfinex","ETHUSD",1643544965542,1.59651509,2617.4,2616.1,6.90016189]
["bitfinex","ETHUSD",1643544965841,0.42972188,2616.8,2616.1,6.90016189]
["bitfinex","ETHUSD",1643544966041,0.42972188,2616.8,2616.7,0.6]
["bitfinex","ETHUSD",1643544966442,0.42972188,2616.8,2616.1,3.13786189]
["bitfinex","ETHUSD",1643544966840,0.42972188,2616.8,2616.1,1.3]
["bitfinex","ETHUSD",1643544967042,0.42972188,2616.8,2616.2,0.92949903]
["bitfinex","ETHUSD",1643544967445,0.27639994,2617.5,2616.2,1.22949903]
["bitfinex","ETHUSD",1643544967642,1.59653797,2617.4,2616.3,2.30081099]
["bitfinex","ETHUSD",1643544968043,1.59653797,2617.4,2616.3,3.30081099]
["bitfinex","ETHUSD",1643544968245,1.59653797,2617.4,2616.3,1.0]
["bitfinex","ETHUSD",1643544968544,1.59653797,2617.4,2616.2,2.22949903]
["bitfinex","ETHUSD",1643544968985,4.19640566,2617.3,2616.2,0.3]
["bitfinex","ETHUSD",1643544969199,1.59653797,2617.2,2616.2,1.3]
["bitfinex","ETHUSD",1643544969391,2.8187288,2617.1,2616.2,1.3]
["bitfinex","ETHUSD",1643544969592,1.59653797,2617.0,2616.0,10.0]
["bitfinex","ETHUSD",1643544969794,2.5875929,2616.9,2616.0,10.0]
["bitfinex","ETHUSD",1643544969997,1.59653797,2616.8,2616.0,10.0]
["bitfinex","ETHUSD",1643544970194,0.91391669,2616.3,2616.0,10.0]
["bitfinex","ETHUSD",1643544970392,2.63360256,2616.7,2616.0,10.0]
["bitfinex","ETHUSD",1643544970596,2.03115608,2616.6,2616.0,10.0]
["bitfinex","ETHUSD",1643544970795,3.70116544,2616.5,2616.0,10.0]
["bitfinex","ETHUSD",1643544970993,2.10426021,2616.5,2616.0,10.0]
["bitfinex","ETHUSD",1643544971192,1.59689239,2616.4,2616.0,10.0]
["bitfinex","ETHUSD",1643544971393,2.07023051,2616.5,2616.0,10.0]
["bitfinex","ETHUSD",1643544971594,0.81993139,2616.3,2616.0,10.0]
["bitfinex","ETHUSD",1643544971794,4.31995683,2616.2,2616.0,10.0]
["bitfinex","ETHUSD",1643544971993,2.10674813,2616.1,2616.0,10.0]
["bitfinex","ETHUSD",1643544972394,4.45374685,2616.1,2616.0,8.29643159]
["bitfinex","ETHUSD",1643544972848,2.34699872,2616.1,2616.0,8.29643159]
["bitfinex","ETHUSD",1643544973647,1.59699872,2616.1,2616.0,8.29643159]
["bitfinex","ETHUSD",1643544974249,0.43207607,2616.2,2616.0,8.29643159]
["bitfinex","ETHUSD",1643544975454,5.29805899,2616.8,2616.0,8.29643159]
["bitfinex","ETHUSD",1643544975851,1.59685259,2616.7,2616.0,8.29643159]
["bitfinex","ETHUSD",1643544976490,0.43481655,2616.2,2616.0,9.24530579]
["bitfinex","ETHUSD",1643544976691,0.43481655,2616.2,2616.0,8.29643159]
["bitfinex","ETHUSD",1643544978599,0.186915,2616.8,2616.0,8.29643159]
["bitfinex","ETHUSD",1643544978800,1.59675582,2616.7,2616.1,3.1237914]
["bitfinex","ETHUSD",1643544978999,0.774,2616.9,2616.1,3.1237914]
["bitfinex","ETHUSD",1643544979000,0.774,2616.9,2616.1,1.0]
["bitfinex","ETHUSD",1643544979200,1.59670128,2616.8,2616.1,1.0]
["bitfinex","ETHUSD",1643544979601,0.35414606,2616.2,2616.1,1.0]
["bitfinex","ETHUSD",1643544980000,0.35414606,2616.2,2616.0,9.12515367]
["bitfinex","ETHUSD",1643544980234,1.68936207,2616.9,2616.0,9.72515367]
["bitfinex","ETHUSD",1643544980443,1.59679246,2616.8,2616.1,1.0]
["bitfinex","ETHUSD",1643544980637,0.774,2616.9,2616.1,1.0]
["bitfinex","ETHUSD",1643544980839,1.59666703,2616.8,2616.1,1.0]
["bitfinex","ETHUSD",1643544981640,0.33206494,2616.5,2616.1,1.0]
["bitfinex","ETHUSD",1643544984693,0.01211732,2616.2,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544985088,0.33206494,2616.5,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544985288,1.59694498,2616.4,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544985492,0.33206494,2616.5,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544986290,1.59693229,2616.4,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544987090,0.33206494,2616.5,2616.0,8.19643159]
["bitfinex","ETHUSD",1643544987293,0.33206494,2616.5,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544987294,3.66299964,2616.4,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544987493,0.33206494,2616.5,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544987738,1.59689814,2616.4,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544988742,3.65243456,2616.4,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544988943,1.59689814,2616.3,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544989144,0.33206494,2616.5,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544989344,1.59691025,2616.4,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544989545,3.72026333,2616.4,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544989746,1.59691025,2616.3,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544990045,0.33206494,2616.5,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544990248,1.59691084,2616.4,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544990845,0.8557959,2616.3,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544991046,1.59691084,2616.2,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544991889,3.08433138,2616.1,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544992092,0.43433138,2616.1,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544992288,2.03126693,2616.1,2616.0,7.59643159]
["bitfinex","ETHUSD",1643544992489,2.03126693,2616.1,2616.0,7.58840382]
["bitfinex","ETHUSD",1643544992690,2.0312813,2616.1,2616.0,7.58840382]
["bitfinex","ETHUSD",1643544995739,10.9181963,2616.1,2616.0,5.88486649]
["bitfinex","ETHUSD",1643544995943,2.0312813,2616.1,2616.0,5.88486649]
["bitfinex","ETHUSD",1643545001203,4.34328816,2616.1,2616.0,5.88486649]
["bitfinex","ETHUSD",1643545001403,4.34328816,2616.1,2614.8,0.00195463]
["bitfinex","ETHUSD",1643545001404,8.7,2616.0,2614.8,0.00195463]
["bitfinex","ETHUSD",1643545001603,8.7,2616.0,2614.9,0.37324563]
["bitfinex","ETHUSD",1643545001604,1.49126279,2615.7,2614.9,0.37324563]
["bitfinex","ETHUSD",1643545001804,4.67889633,2615.6,2614.9,0.37324563]
["bitfinex","ETHUSD",1643545002000,6.05,2615.1,2614.9,0.37324563]
["bitfinex","ETHUSD",1643545002201,0.38465366,2615.1,2614.9,0.37324563]
["bitfinex","ETHUSD",1643545003640,2.43536777,2615.1,2614.9,0.37324563]
["bitfinex","ETHUSD",1643545003946,2.64030181,2615.1,2614.9,0.37324563]
["bitfinex","ETHUSD",1643545004142,0.57156866,2615.1,2614.9,0.37324563]
["bitfinex","ETHUSD",1643545004539,0.38465366,2615.1,2614.9,0.37324563]
["bitfinex","ETHUSD",1643545005340,4.23321753,2615.7,2614.9,0.37324563]
["bitfinex","ETHUSD",1643545005341,4.04630253,2615.7,2614.9,0.37324563]
["bitfinex","ETHUSD",1643545005549,4.04630253,2615.7,2615.0,11.6]
["bitfinex","ETHUSD",1643545005550,1.49126279,2615.7,2615.0,11.6]
["bitfinex","ETHUSD",1643545005751,1.49126279,2615.7,2615.1,1.08349993]
["bitfinex","ETHUSD",1643545006145,1.49126279,2615.7,2615.2,0.89988128]
["bitfinex","ETHUSD",1643545006344,1.49126279,2615.7,2615.6,8.42092625]
["bitfinex","ETHUSD",1643545006594,1.49126279,2615.7,2615.6,9.0]
["bitfinex","ETHUSD",1643545006803,1.49126279,2615.7,2615.6,4.35]
["bitfinex","ETHUSD",1643545007289,1.49126279,2615.7,2615.6,3.49513724]
["bitfinex","ETHUSD",1643545007490,1.49126279,2615.7,2615.6,1.53947724]
["bitfinex","ETHUSD",1643545007693,1.49126279,2615.7,2615.6,2.53947724]
["bitfinex","ETHUSD",1643545008299,1.49126279,2615.7,2615.6,4.79596857]
["bitfinex","ETHUSD",1643545008498,1.49126279,2615.7,2615.6,2.53947724]
["bitfinex","ETHUSD",1643545008697,1.49126279,2615.7,2615.6,4.73001109]
["bitfinex","ETHUSD",1643545008898,1.49126279,2615.7,2615.6,1.53947724]
["bitfinex","ETHUSD",1643545009100,1.49126279,2615.7,2615.6,4.87535974]
["bitfinex","ETHUSD",1643545009298,1.49126279,2615.7,2615.6,1.53947724]
["bitfinex","ETHUSD",1643545009497,1.49126279,2615.7,2615.6,2.53947724]
["bitfinex","ETHUSD",1643545009697,1.49126279,2615.7,2615.6,1.53947724]
["bitfinex","ETHUSD",1643545009898,1.49126279,2615.7,2615.6,2.53947724]
["bitfinex","ETHUSD",1643545010739,1.49126279,2615.7,2615.6,1.53947724]
["bitfinex","ETHUSD",1643545010943,1.49126279,2615.7,2615.6,2.53947724]
["bitfinex","ETHUSD",1643545011344,1.49126279,2615.7,2615.6,1.53947724]
["bitfinex","ETHUSD",1643545011543,1.49126279,2615.7,2615.6,0.93947724]
["bitfinex","ETHUSD",1643545011944,1.49126279,2615.7,2615.2,2.4540432]
["bitfinex","ETHUSD",1643545012146,1.49126279,2615.7,2615.0,10.0]
["bitfinex","ETHUSD",1643545012544,0.42616081,2615.2,2615.0,10.0]
["bitfinex","ETHUSD",1643545012744,1.49126279,2615.7,2615.0,10.0]
["bitfinex","ETHUSD",1643545013144,1.49126279,2615.7,2615.2,0.88883079]
["bitfinex","ETHUSD",1643545013344,1.49126279,2615.7,2615.0,10.0]
["bitfinex","ETHUSD",1643545013849,1.59731557,2615.6,2615.0,10.0]
["bitfinex","ETHUSD",1643545014499,0.40198598,2615.5,2615.0,10.0]
["bitfinex","ETHUSD",1643545015097,1.59743448,2615.4,2615.0,10.0]
["bitfinex","ETHUSD",1643545015297,0.40198598,2615.5,2615.0,10.0]
["bitfinex","ETHUSD",1643545015497,0.40198598,2615.5,2615.1,1.0]
["bitfinex","ETHUSD",1643545016697,0.40198598,2615.5,2615.1,3.85300474]
["bitfinex","ETHUSD",1643545017502,0.40198598,2615.5,2615.1,1.67696324]
["bitfinex","ETHUSD",1643545017952,0.40198598,2615.5,2615.1,1.0]
["bitfinex","ETHUSD",1643545018155,0.40198598,2615.5,2615.0,10.0]
["bitfinex","ETHUSD",1643545018553,0.40198598,2615.5,2615.0,10.6]
["bitfinex","ETHUSD",1643545018954,0.40198598,2615.5,2615.1,1.0]
["bitfinex","ETHUSD",1643545020054,0.40198598,2615.5,2615.0,10.0]
["bitfinex","ETHUSD",1643545020654,0.40198598,2615.5,2615.0,10.85738449]
["bitfinex","ETHUSD",1643545020854,1.49126279,2615.7,2615.0,10.85738449]
["bitfinex","ETHUSD",1643545020855,0.43193092,2615.1,2615.0,10.85738449]
["bitfinex","ETHUSD",1643545021054,0.43193092,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1643545021504,1.49126279,2615.7,2615.0,11.6]
["bitfinex","ETHUSD",1643545021703,0.94972946,2616.0,2615.0,11.6]
["bitfinex","ETHUSD",1643545021924,1.59729021,2615.9,2615.1,1.0]
["bitfinex","ETHUSD",1643545022505,0.35803987,2615.2,2615.1,1.0]
["bitfinex","ETHUSD",1643545024911,0.35803987,2615.2,2615.0,10.6]
["bitfinex","ETHUSD",1643545025110,0.35803987,2615.2,2615.0,10.0]
["bitfinex","ETHUSD",1643545026355,1.597594,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1643545026553,1.59759515,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1643545026754,0.35647205,2615.2,2615.0,10.0]
["bitfinex","ETHUSD",1643545026954,1.59759257,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1643545027960,0.35647205,2615.2,2615.0,10.0]
["bitfinex","ETHUSD",1643545028161,1.59761101,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1643545029405,1.59761101,2615.1,2615.0,8.50842927]
["bitfinex","ETHUSD",1643545030010,1.59762889,2615.1,2615.0,8.50842927]
["bitfinex","ETHUSD",1643545031408,0.35647205,2615.2,2615.0,8.50842927]
["bitfinex","ETHUSD",1643545033350,1.597614,2615.1,2615.0,8.50842927]
["bitfinex","ETHUSD",1643545033548,1.597614,2615.1,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545033747,0.35647205,2615.2,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545035358,1.59763178,2615.1,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545035754,0.35647205,2615.2,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545040448,1.1447,2615.9,2615.1,2.22210131]
["bitfinex","ETHUSD",1643545040651,1.5973792,2615.8,2615.0,7.40419757]
["bitfinex","ETHUSD",1643545040859,1.5973792,2615.7,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545041256,1.5973792,2615.6,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545041457,0.186915,2615.9,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545041458,1.5973792,2615.5,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545041655,1.5973792,2615.4,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545041855,0.4444618,2615.3,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545045702,0.4444618,2615.3,2615.0,7.10419757]
["bitfinex","ETHUSD",1643545045899,0.4444618,2615.3,2615.0,7.40419757]
["bitfinex","ETHUSD",1643545046900,0.4444618,2615.3,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545050051,1.59763591,2615.2,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545050251,7.436915,2615.1,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545050451,8.84763591,2615.1,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545050650,1.59763591,2615.1,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545050856,5.15,2615.1,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545051059,7.5909383,2615.1,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545051253,2.4409383,2615.1,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545052103,4.61828705,2615.1,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545052309,1.59763591,2615.1,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545052506,0.6313768,2615.3,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545052704,0.4444618,2615.3,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545053804,1.59763283,2615.2,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545054004,0.44309831,2615.3,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545054205,1.59763161,2615.2,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545055446,1.59763161,2615.2,2615.0,6.80559733]
["bitfinex","ETHUSD",1643545056052,3.67583181,2615.2,2615.0,6.80559733]
["bitfinex","ETHUSD",1643545056261,3.85814604,2615.1,2615.0,6.80559733]
["bitfinex","ETHUSD",1643545056454,3.67123104,2615.1,2615.0,6.80559733]
["bitfinex","ETHUSD",1643545057253,1.59763161,2615.1,2615.0,6.80559733]
["bitfinex","ETHUSD",1643545057453,1.59763161,2615.2,2615.0,6.80559733]
["bitfinex","ETHUSD",1643545059904,0.94895017,2616.1,2615.0,6.80559733]
["bitfinex","ETHUSD",1643545059905,0.89205277,2616.2,2615.0,7.40559733]
["bitfinex","ETHUSD",1643545060105,0.01605411,2617.0,2615.3,0.01279962]
["bitfinex","ETHUSD",1643545060106,1.59734122,2616.1,2615.3,0.01279962]
["bitfinex","ETHUSD",1643545060307,1.1963,2616.8,2615.3,0.0141994]
["bitfinex","ETHUSD",1643545060308,1.59734122,2616.0,2615.3,0.0141994]
["bitfinex","ETHUSD",1643545060705,1.59734122,2615.9,2615.3,0.0141994]
["bitfinex","ETHUSD",1643545060906,1.59734122,2615.8,2615.5,0.72982641]
["bitfinex","ETHUSD",1643545061205,0.34135402,2615.6,2615.5,1.33122619]
["bitfinex","ETHUSD",1643545061411,0.34135402,2615.6,2615.5,0.60139978]
["bitfinex","ETHUSD",1643545061605,0.34135402,2615.6,2615.5,0.30139978]
["bitfinex","ETHUSD",1643545062009,0.34135402,2615.6,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545062207,1.93873616,2615.6,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545063683,0.34135402,2615.6,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545064284,1.93864385,2615.6,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545065492,7.32,2616.0,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545065683,0.70513777,2616.5,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545065684,1.59720011,2615.9,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545065884,1.59720011,2615.8,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545066084,2.11556355,2616.5,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545066085,2.30233788,2616.4,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545066493,3.09333382,2616.4,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545066702,0.31553884,2616.2,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545066898,3.89812545,2616.1,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545067100,1.59720011,2616.0,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545067301,2.26413368,2615.9,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545067501,1.59720011,2615.8,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545067700,2.12561622,2615.7,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545067899,1.59720011,2615.6,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545068299,0.34840695,2615.6,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545068499,1.94560706,2615.6,2615.5,0.00139978]
["bitfinex","ETHUSD",1643545069099,1.94560706,2615.6,2615.0,6.80419757]
["bitfinex","ETHUSD",1643545069304,1.59720011,2615.5,2615.0,6.80559735]
["bitfinex","ETHUSD",1643545070354,1.59720011,2615.5,2615.0,7.53438877]
["bitfinex","ETHUSD",1643545070552,0.38880613,2615.1,2615.0,7.53438877]
["bitfinex","ETHUSD",1643545070752,0.38880613,2615.1,2615.0,7.83438877]
["bitfinex","ETHUSD",1643545071053,2.25897426,2616.0,2615.0,8.13438877]
["bitfinex","ETHUSD",1643545071253,1.59735714,2615.9,2615.0,8.13438877]
["bitfinex","ETHUSD",1643545071452,1.59735714,2615.8,2615.0,8.13438877]
["bitfinex","ETHUSD",1643545071653,1.59735714,2615.7,2615.0,7.40559735]
["bitfinex","ETHUSD",1643545071857,0.4201505,2615.5,2615.0,7.40559735]
["bitfinex","ETHUSD",1643545072252,1.597493,2615.4,2615.0,7.40559735]
["bitfinex","ETHUSD",1643545072653,1.597493,2615.4,2615.0,6.80559735]
["bitfinex","ETHUSD",1643545072654,3.71705593,2615.4,2615.0,6.80559735]
["bitfinex","ETHUSD",1643545072854,1.597493,2615.3,2615.0,6.80559735]
["bitfinex","ETHUSD",1643545073656,1.597493,2615.4,2615.0,6.80559735]
["bitfinex","ETHUSD",1643545073857,0.4201505,2615.5,2615.0,6.80559735]
["bitfinex","ETHUSD",1643545074092,1.59756896,2615.4,2615.0,6.80559735]
["bitfinex","ETHUSD",1643545075697,0.4201505,2615.5,2615.0,6.80559735]
["bitfinex","ETHUSD",1643545076098,1.59755393,2615.4,2615.0,6.80559735]
["bitfinex","ETHUSD",1643545076801,3.68452888,2615.4,2615.0,6.80559735]
["bitfinex","ETHUSD",1643545077002,1.59755393,2615.3,2615.0,6.80559735]
["bitfinex","ETHUSD",1643545078353,2.46746834,2615.5,2615.0,6.80559735]
["bitfinex","ETHUSD",1643545078354,1.59755393,2615.4,2615.0,6.80559735]
["bitfinex","ETHUSD",1643545078554,1.59756301,2615.3,2615.0,6.80559735]
["bitfinex","ETHUSD",1643545079157,0.43402628,2615.1,2615.0,6.80559735]
["bitfinex","ETHUSD",1643545089303,1.1566,2615.8,2615.0,6.80559735]
["bitfinex","ETHUSD",1643545089504,2.39644334,2616.2,2615.1,1.0]
["bitfinex","ETHUSD",1643545089505,8.5062,2616.2,2615.1,1.0]
["bitfinex","ETHUSD",1643545089706,8.5062,2616.2,2615.3,0.77385535]
["bitfinex","ETHUSD",1643545089907,8.5062,2616.2,2615.3,0.77525518]
["bitfinex","ETHUSD",1643545090106,8.5062,2616.2,2615.4,0.3]
["bitfinex","ETHUSD",1643545090308,8.5062,2616.2,2615.4,0.30139983]
["bitfinex","ETHUSD",1643545090711,0.43192684,2615.5,2615.4,0.30139983]
["bitfinex","ETHUSD",1643545092413,7.32,2616.2,2615.4,0.30139983]
["bitfinex","ETHUSD",1643545093352,2.10145492,2616.1,2615.4,0.00139983]
["bitfinex","ETHUSD",1643545093553,0.33572767,2616.0,2615.4,0.00139983]
["bitfinex","ETHUSD",1643545095653,2.05617716,2615.9,2615.4,0.00139983]
["bitfinex","ETHUSD",1643545095854,0.33572767,2616.0,2615.4,0.00139983]
["bitfinex","ETHUSD",1643545098502,2.11519622,2615.9,2615.4,0.00139983]
["bitfinex","ETHUSD",1643545099000,0.33572767,2616.0,2615.4,0.00139983]
["bitfinex","ETHUSD",1643545099204,1.5973356,2615.9,2615.4,0.00139983]
["bitfinex","ETHUSD",1643545100355,8.548,2616.2,2615.4,0.00139983]
["bitfinex","ETHUSD",1643545100356,7.32,2616.2,2615.4,0.00139983]
["bitfinex","ETHUSD",1643545100557,7.32,2616.2,2616.1,0.74652696]
["bitfinex","ETHUSD",1643545100758,0.70513777,2616.9,2616.1,0.74792679]
["bitfinex","ETHUSD",1643545101060,0.32922932,2616.2,2616.1,1.34792679]
["bitfinex","ETHUSD",1643545102461,0.70513777,2617.1,2616.1,1.34792679]
["bitfinex","ETHUSD",1643545102665,0.70513777,2617.2,2616.1,1.34792679]
["bitfinex","ETHUSD",1643545102866,0.98153771,2617.5,2616.1,2.46572679]
["bitfinex","ETHUSD",1643545103464,0.38986819,2616.3,2616.1,2.46572679]
["bitfinex","ETHUSD",1643545103663,0.38986819,2616.3,2616.1,1.71919983]
["bitfinex","ETHUSD",1643545104319,0.38986819,2616.3,2616.1,0.60139983]
["bitfinex","ETHUSD",1643545104818,0.38986819,2616.3,2616.1,0.30139981]
["bitfinex","ETHUSD",1643545105021,0.38986819,2616.3,2616.1,0.00139981]
["bitfinex","ETHUSD",1643545105223,0.38986819,2616.3,2616.1,0.30139981]
["bitfinex","ETHUSD",1643545105421,0.38986819,2616.3,2616.1,0.00139981]
["bitfinex","ETHUSD",1643545105820,7.32,2617.1,2616.1,0.00139981]
["bitfinex","ETHUSD",1643545106222,2.07103506,2617.0,2616.1,0.00139981]
["bitfinex","ETHUSD",1643545106423,7.32,2617.1,2616.1,0.00139981]
["bitfinex","ETHUSD",1643545106828,0.41224332,2617.0,2616.3,1.32419517]
["bitfinex","ETHUSD",1643545107026,0.41224332,2617.0,2616.3,2.63409498]
["bitfinex","ETHUSD",1643545107423,0.41224332,2617.0,2616.4,1.0]
["bitfinex","ETHUSD",1643545107623,0.41224332,2617.0,2616.4,1.00139981]
["bitfinex","ETHUSD",1643545109355,0.41224332,2617.0,2616.4,0.00139981]
["bitfinex","ETHUSD",1643545109556,0.41224332,2617.0,2616.4,1.00139981]
["bitfinex","ETHUSD",1643545109857,0.41224332,2617.0,2616.4,0.00139981]
["bitfinex","ETHUSD",1643545110058,0.41224332,2617.0,2616.4,1.00139981]
["bitfinex","ETHUSD",1643545110256,0.41224332,2617.0,2616.4,0.00139981]
["bitfinex","ETHUSD",1643545110458,0.27639994,2617.5,2616.4,0.00139981]
["bitfinex","ETHUSD",1643545110661,2.38983734,2617.5,2616.4,0.00139981]
["bitfinex","ETHUSD",1643545110857,7.32,2617.4,2616.4,0.00139981]
["bitfinex","ETHUSD",1643545112109,2.096797,2617.3,2616.4,0.00139981]
["bitfinex","ETHUSD",1643545112312,2.096797,2617.3,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545112610,0.91382943,2616.8,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545113210,2.36113993,2617.1,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545113411,2.08039837,2617.1,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545113711,1.2328,2617.2,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545113910,2.46907535,2617.1,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545114311,0.84539035,2617.0,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545114611,0.35117856,2617.1,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545114810,2.4202859,2617.1,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545115853,3.10586975,2617.1,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545116352,3.11322856,2617.1,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545116553,3.11202915,2617.1,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545117155,1.03676241,2617.1,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545117354,0.39461945,2616.5,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545117556,7.32,2616.9,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545118557,0.42645131,2616.8,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545120408,0.42561875,2616.8,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545122862,0.42561875,2616.8,2616.4,1.00139979]
["bitfinex","ETHUSD",1643545123063,0.42561875,2616.8,2616.4,0.30139979]
["bitfinex","ETHUSD",1643545123261,0.42561875,2616.8,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545129109,1.1777,2617.3,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545129311,1.59669846,2617.2,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545130366,0.39696538,2616.8,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545135511,1.1777,2617.3,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545135714,1.59661633,2617.2,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545137512,0.44817543,2616.6,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545138156,1.1777,2617.3,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545138356,1.59668172,2617.2,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545139258,0.32942415,2616.5,2616.4,0.00139979]
["bitfinex","ETHUSD",1643545140359,0.32942415,2616.5,2616.3,0.3]
["bitfinex","ETHUSD",1643545140760,1.1777,2617.3,2616.3,0.3]
["bitfinex","ETHUSD",1643545140958,1.59670511,2617.2,2616.3,0.3]
["bitfinex","ETHUSD",1643545142205,1.59670511,2617.2,2616.3,0.70039745]
["bitfinex","ETHUSD",1643545142406,1.59670511,2617.2,2616.9,0.72130675]
["bitfinex","ETHUSD",1643545142607,1.59670511,2617.1,2616.9,1.32130675]
["bitfinex","ETHUSD",1643545142811,0.28905922,2617.5,2616.9,1.32130675]
["bitfinex","ETHUSD",1643545143011,1.59654468,2617.4,2616.9,1.32130675]
["bitfinex","ETHUSD",1643545143212,2.02835696,2617.4,2616.9,1.32130675]
["bitfinex","ETHUSD",1643545143413,1.59654468,2617.3,2616.9,0.6]
["bitfinex","ETHUSD",1643545143611,1.59654468,2617.3,2616.5,1.0]
["bitfinex","ETHUSD",1643545143812,1.59654468,2617.3,2616.5,0.6]
["bitfinex","ETHUSD",1643545144012,1.59654468,2617.3,2616.4,2.8313]
["bitfinex","ETHUSD",1643545144315,1.59654468,2617.3,2616.4,3.6496321]
["bitfinex","ETHUSD",1643545144316,0.42877256,2616.5,2616.4,3.6496321]
["bitfinex","ETHUSD",1643545144514,0.42877256,2616.5,2616.4,2.4183321]
["bitfinex","ETHUSD",1643545144912,0.42877256,2616.5,2615.7,1.2091]
["bitfinex","ETHUSD",1643545145114,0.42877256,2616.5,2616.0,10.54789757]
["bitfinex","ETHUSD",1643545145115,1.59687706,2616.4,2616.0,10.54789757]
["bitfinex","ETHUSD",1643545145361,1.59687706,2616.4,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545146260,1.59687706,2616.4,2616.0,7.59011729]
["bitfinex","ETHUSD",1643545146261,0.39279223,2616.1,2616.0,7.59011729]
["bitfinex","ETHUSD",1643545146461,0.39279223,2616.1,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545147466,0.39279223,2616.1,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545147666,0.39279223,2616.1,2616.0,8.05910468]
["bitfinex","ETHUSD",1643545150907,0.39279223,2616.1,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545152309,0.39279223,2616.1,2616.0,7.61499728]
["bitfinex","ETHUSD",1643545152765,0.39279223,2616.1,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545154164,2.23849043,2616.8,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545154366,1.5969262,2616.7,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545154669,1.5969262,2616.6,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545154866,1.01280421,2616.9,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545154867,1.5969262,2616.5,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545155065,2.04111303,2616.8,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545155066,0.41498452,2616.1,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545155266,1.01280421,2616.9,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545155465,1.0,2616.9,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545155665,1.59692186,2616.8,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545155865,3.6346994,2616.8,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545156067,1.59692186,2616.7,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545156513,0.36985676,2616.1,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545157317,2.84293969,2617.0,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545157714,1.59689775,2616.9,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545157915,2.0608737,2616.8,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545158115,1.59689775,2616.7,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545158317,1.59689775,2616.7,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545158816,0.37369793,2616.6,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545159116,1.59689775,2616.5,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545159517,0.31930256,2616.1,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545159718,0.31930256,2616.1,2616.0,7.10419757]
["bitfinex","ETHUSD",1643545160120,0.70513777,2616.9,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545160359,2.3020866,2616.9,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545160559,1.59694883,2616.8,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545160761,1.59694883,2616.7,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545160963,1.59694883,2616.6,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545161161,5.20754267,2617.1,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545161162,0.36304871,2616.3,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545161363,0.70513777,2617.0,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545161562,1.59688007,2617.0,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545162162,2.04608628,2616.9,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545162364,1.59688007,2616.8,2616.1,2.1116196]
["bitfinex","ETHUSD",1643545162566,1.59688007,2616.7,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545162765,1.59688007,2616.6,2616.1,2.15116851]
["bitfinex","ETHUSD",1643545162961,1.59688007,2616.5,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545163162,3.80288114,2617.1,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545163363,1.59682685,2617.0,2616.1,2.18493691]
["bitfinex","ETHUSD",1643545163563,2.30196462,2617.0,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545163763,1.59682685,2616.9,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545164206,1.59682685,2616.8,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545164407,1.59682685,2616.7,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545164608,0.70513777,2617.0,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545164609,0.42393433,2616.3,2616.0,7.40419757]
["bitfinex","ETHUSD",1643545165307,0.70513777,2617.0,2616.1,2.2312168]
["bitfinex","ETHUSD",1643545165507,1.59678666,2616.9,2616.1,3.2312168]
["bitfinex","ETHUSD",1643545165707,1.59678666,2616.8,2616.1,3.2312168]
["bitfinex","ETHUSD",1643545165907,1.59678666,2616.7,2616.1,3.2312168]
["bitfinex","ETHUSD",1643545166117,0.70513777,2617.4,2616.1,3.2312168]
["bitfinex","ETHUSD",1643545166315,2.15255017,2617.6,2617.0,0.83181873]
["bitfinex","ETHUSD",1643545166316,1.934907,2617.3,2617.0,0.83181873]
["bitfinex","ETHUSD",1643545166514,8.02513777,2617.7,2617.1,2.21555237]
["bitfinex","ETHUSD",1643545166515,1.59659414,2617.2,2617.1,2.21555237]
["bitfinex","ETHUSD",1643545166714,0.70513777,2618.0,2617.1,2.21555237]
["bitfinex","ETHUSD",1643545166913,1.5961878,2617.9,2617.1,2.51555237]
["bitfinex","ETHUSD",1643545167115,1.5961878,2617.8,2617.1,3.89601801]
["bitfinex","ETHUSD",1643545167418,7.32,2618.3,2617.1,3.89601801]
["bitfinex","ETHUSD",1643545167615,1.59604695,2618.2,2617.1,3.89601801]
["bitfinex","ETHUSD",1643545167863,0.43387691,2617.9,2617.2,0.3174429]
["bitfinex","ETHUSD",1643545168062,1.59604695,2617.8,2617.3,2.47253651]
["bitfinex","ETHUSD",1643545168262,1.59604695,2617.8,2617.4,0.95502]
["bitfinex","ETHUSD",1643545168464,0.70513777,2618.5,2617.5,2.59360384]
["bitfinex","ETHUSD",1643545168863,0.70513777,2618.5,2617.6,1.0]
["bitfinex","ETHUSD",1643545169063,1.59604596,2618.4,2617.7,2.27158858]
["bitfinex","ETHUSD",1643545169264,1.59604596,2618.3,2617.7,2.87158858]
["bitfinex","ETHUSD",1643545169464,0.39894542,2618.0,2617.8,1.0]
["bitfinex","ETHUSD",1643545170065,0.70513777,2618.8,2617.9,2.21322095]
["bitfinex","ETHUSD",1643545170270,2.30105127,2618.9,2617.9,2.81322095]
["bitfinex","ETHUSD",1643545170464,1.5959135,2618.8,2618.0,1.0]
["bitfinex","ETHUSD",1643545170666,1.5959135,2618.7,2618.0,1.0]
["bitfinex","ETHUSD",1643545170865,7.39637666,2619.0,2618.0,1.0]
["bitfinex","ETHUSD",1643545171065,0.39158721,2618.4,2618.0,1.0]
["bitfinex","ETHUSD",1643545171268,7.39637666,2619.0,2618.1,2.19123133]
["bitfinex","ETHUSD",1643545171504,1.59571048,2618.9,2618.1,2.79123133]
["bitfinex","ETHUSD",1643545171903,1.59571048,2618.9,2618.1,0.3]
["bitfinex","ETHUSD",1643545172102,1.59571048,2618.9,2618.0,1.6]
["bitfinex","ETHUSD",1643545172303,0.32513057,2618.6,2618.0,1.6]
["bitfinex","ETHUSD",1643545175356,0.32513057,2618.6,2618.1,2.22514224]
["bitfinex","ETHUSD",1643545175560,7.32,2619.0,2618.1,1.36221405]
["bitfinex","ETHUSD",1643545175757,7.32,2619.0,2618.1,3.15542914]
["bitfinex","ETHUSD",1643545175957,7.32,2619.0,2618.2,1.0]
["bitfinex","ETHUSD",1643545176156,7.32,2619.0,2618.0,0.3]
["bitfinex","ETHUSD",1643545176958,0.38927948,2618.5,2618.0,0.3]
["bitfinex","ETHUSD",1643545177960,0.38927948,2618.5,2618.0,2.46152941]
["bitfinex","ETHUSD",1643545178362,7.32,2619.0,2618.0,2.46152941]
["bitfinex","ETHUSD",1643545178562,7.32,2619.0,2618.0,0.3]
["bitfinex","ETHUSD",1643545179419,0.44597683,2618.6,2618.0,0.71524395]
["bitfinex","ETHUSD",1643545179615,7.32,2619.0,2618.2,0.95471]
["bitfinex","ETHUSD",1643545180116,7.32,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1643545180518,0.33607949,2618.7,2618.3,0.3]
["bitfinex","ETHUSD",1643545181918,0.33607949,2618.7,2618.3,1.3]
["bitfinex","ETHUSD",1643545182318,0.33607949,2618.7,2618.3,0.3]
["bitfinex","ETHUSD",1643545182518,0.3208199,2618.7,2618.3,1.3]
["bitfinex","ETHUSD",1643545182759,0.3208199,2618.7,2617.6,0.33572241]
["bitfinex","ETHUSD",1643545182760,0.3208199,2618.7,2617.6,1.0]
["bitfinex","ETHUSD",1643545183269,0.3208199,2618.7,2617.8,1.1602]
["bitfinex","ETHUSD",1643545183469,2.11283604,2618.6,2617.3,1.9099]
["bitfinex","ETHUSD",1643545183668,2.11283604,2618.6,2616.1,6.81175772]
["bitfinex","ETHUSD",1643545183669,0.01284377,2618.3,2616.9,0.95519]
["bitfinex","ETHUSD",1643545184068,0.01284377,2618.3,2617.0,1.1797]
["bitfinex","ETHUSD",1643545184466,0.82286575,2618.3,2617.4,0.85963147]
["bitfinex","ETHUSD",1643545184665,2.11070885,2618.2,2617.4,0.85963147]
["bitfinex","ETHUSD",1643545184866,0.40163592,2617.7,2617.4,1.45963147]
["bitfinex","ETHUSD",1643545185068,0.01284377,2618.3,2617.4,1.45963147]
["bitfinex","ETHUSD",1643545185368,1.1621,2618.4,2617.4,2.41465147]
["bitfinex","ETHUSD",1643545185566,3.23904626,2618.4,2617.4,2.41465147]
["bitfinex","ETHUSD",1643545185967,3.23904626,2618.4,2617.4,0.6]
["bitfinex","ETHUSD",1643545186167,3.23904626,2618.4,2617.3,0.3]
["bitfinex","ETHUSD",1643545186367,3.23904626,2618.4,2617.1,1.55514]
["bitfinex","ETHUSD",1643545186606,3.23904626,2618.4,2617.1,1.95514]
["bitfinex","ETHUSD",1643545186810,0.35002061,2617.6,2617.1,1.95514]
["bitfinex","ETHUSD",1643545187010,0.35002061,2617.6,2617.3,1.11761139]
["bitfinex","ETHUSD",1643545187311,0.35002061,2617.6,2617.3,1.41761139]
["bitfinex","ETHUSD",1643545188516,7.32,2618.0,2617.3,1.41761139]
["bitfinex","ETHUSD",1643545188916,7.32,2618.0,2617.3,0.6]
["bitfinex","ETHUSD",1643545189117,7.32,2618.0,2617.3,0.3]
["bitfinex","ETHUSD",1643545189518,7.32,2618.0,2617.1,1.6]
["bitfinex","ETHUSD",1643545189716,7.32,2618.0,2617.1,0.6]
["bitfinex","ETHUSD",1643545189921,0.38481162,2617.3,2617.1,2.00722483]
["bitfinex","ETHUSD",1643545190257,7.32,2618.0,2617.2,0.3]
["bitfinex","ETHUSD",1643545190461,7.32,2618.0,2617.1,2.00722483]
["bitfinex","ETHUSD",1643545190660,7.32,2618.0,2617.1,1.00722483]
["bitfinex","ETHUSD",1643545190862,7.32,2618.0,2617.1,2.00722483]
["bitfinex","ETHUSD",1643545191063,7.32,2618.0,2617.1,1.00722483]
["bitfinex","ETHUSD",1643545191262,0.40926432,2617.4,2617.1,2.00722483]
["bitfinex","ETHUSD",1643545191862,0.40926432,2617.4,2617.1,1.00722483]
["bitfinex","ETHUSD",1643545192063,0.40926432,2617.4,2617.1,1.3]
["bitfinex","ETHUSD",1643545192467,0.40926432,2617.4,2617.1,0.3]
["bitfinex","ETHUSD",1643545192863,0.40926432,2617.4,2617.0,0.3]
["bitfinex","ETHUSD",1643545193065,0.40926432,2617.4,2617.0,1.0]
["bitfinex","ETHUSD",1643545193264,0.40926432,2617.4,2616.9,3.62413859]
["bitfinex","ETHUSD",1643545193466,0.40926432,2617.4,2617.0,1.0]
["bitfinex","ETHUSD",1643545193666,2.07611771,2617.3,2616.5,10.8956]
["bitfinex","ETHUSD",1643545193868,2.07611771,2617.3,2616.1,3.1206]
["bitfinex","ETHUSD",1643545194120,2.07611771,2617.3,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545194319,0.01254441,2617.2,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545194518,0.40456466,2616.3,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545194718,0.01254441,2617.2,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545195119,0.186915,2617.1,2616.0,6.80419757]
["bitfinex","ETHUSD",1643545195319,0.186915,2617.4,2616.0,8.94992551]
["bitfinex","ETHUSD",1643545196120,0.186915,2617.4,2616.1,1.1447]
["bitfinex","ETHUSD",1643545196318,0.34165733,2616.7,2616.1,1.52478902]
["bitfinex","ETHUSD",1643545196518,0.34165733,2616.7,2616.1,1.6]
["bitfinex","ETHUSD",1643545197319,0.34165733,2616.7,2616.2,2.13051846]
["bitfinex","ETHUSD",1643545197518,0.34165733,2616.7,2616.2,2.43051846]
["bitfinex","ETHUSD",1643545198966,0.186915,2617.4,2616.2,3.43051846]
["bitfinex","ETHUSD",1643545199165,1.156,2617.6,2616.2,4.72392948]
["bitfinex","ETHUSD",1643545199365,7.32306678,2618.0,2616.2,5.67923948]
["bitfinex","ETHUSD",1643545199565,4.9663,2617.9,2616.3,0.01239135]
["bitfinex","ETHUSD",1643545199966,4.9663,2617.9,2616.4,0.08371102]
["bitfinex","ETHUSD",1643545200164,0.39120064,2617.2,2617.0,0.81990594]
["bitfinex","ETHUSD",1643545200367,0.39120064,2617.2,2617.0,1.11990594]
["bitfinex","ETHUSD",1643545200566,4.9663,2617.9,2617.0,1.41990594]
["bitfinex","ETHUSD",1643545200765,1.2111,2617.9,2617.0,1.41990594]
["bitfinex","ETHUSD",1643545201166,1.2111,2617.9,2617.0,1.11990594]
["bitfinex","ETHUSD",1643545201368,1.2111,2617.9,2617.1,0.3]
["bitfinex","ETHUSD",1643545201603,1.2111,2617.9,2617.0,1.41990594]
["bitfinex","ETHUSD",1643545201804,1.2111,2617.9,2617.0,0.81990594]
["bitfinex","ETHUSD",1643545202004,1.2111,2617.9,2616.6,2.4649785]
["bitfinex","ETHUSD",1643545202204,0.44991905,2617.2,2616.6,3.48096103]
["bitfinex","ETHUSD",1643545202408,1.2111,2617.9,2616.6,4.10909461]
["bitfinex","ETHUSD",1643545203408,0.43515522,2617.5,2616.6,4.10909461]
["bitfinex","ETHUSD",1643545203610,0.43515522,2617.5,2617.1,0.90321878]
["bitfinex","ETHUSD",1643545203810,0.43515522,2617.5,2616.6,4.10909461]
["bitfinex","ETHUSD",1643545204013,0.43515522,2617.5,2616.6,3.75141779]
["bitfinex","ETHUSD",1643545204414,1.2111,2617.9,2616.6,3.75141779]
["bitfinex","ETHUSD",1643545204611,1.2111,2617.9,2616.6,4.70658779]
["bitfinex","ETHUSD",1643545205870,0.40530463,2617.2,2616.6,5.03480276]
["bitfinex","ETHUSD",1643545206070,0.40530463,2617.2,2617.0,0.89955846]
["bitfinex","ETHUSD",1643545206578,0.40530463,2617.2,2617.0,0.6]
["bitfinex","ETHUSD",1643545206775,0.40530463,2617.2,2617.0,0.3]
["bitfinex","ETHUSD",1643545206974,0.40530463,2617.2,2616.7,1.6]
["bitfinex","ETHUSD",1643545207177,0.40530463,2617.2,2616.6,3.13862427]
["bitfinex","ETHUSD",1643545207379,0.40530463,2617.2,2616.6,3.15222467]
["bitfinex","ETHUSD",1643545207779,0.40530463,2617.2,2616.8,0.94098977]
["bitfinex","ETHUSD",1643545208380,0.40530463,2617.2,2616.8,1.24098977]
["bitfinex","ETHUSD",1643545208580,0.40530463,2617.2,2616.8,1.54098977]
["bitfinex","ETHUSD",1643545209009,0.40530463,2617.2,2616.8,0.6]
["bitfinex","ETHUSD",1643545209409,0.40530463,2617.2,2616.6,0.3]
["bitfinex","ETHUSD",1643545209609,0.40530463,2617.2,2616.5,2.7689]
["bitfinex","ETHUSD",1643545210212,0.40530463,2617.2,2616.8,0.66938228]
["bitfinex","ETHUSD",1643545210411,0.40530463,2617.2,2616.8,0.96938228]
["bitfinex","ETHUSD",1643545210810,0.40530463,2617.2,2616.8,1.26938228]
["bitfinex","ETHUSD",1643545211614,0.40530463,2617.2,2616.8,3.44734748]
["bitfinex","ETHUSD",1643545212014,0.40530463,2617.2,2616.8,1.26938228]
["bitfinex","ETHUSD",1643545213560,0.40530463,2617.2,2616.8,3.4395685]
["bitfinex","ETHUSD",1643545213967,1.22330764,2617.9,2616.9,1.0]
["bitfinex","ETHUSD",1643545214163,1.22330764,2617.9,2617.0,2.75446338]
["bitfinex","ETHUSD",1643545214164,1.2111,2617.9,2617.0,2.75446338]
["bitfinex","ETHUSD",1643545214562,1.2111,2617.9,2617.1,1.0]
["bitfinex","ETHUSD",1643545214762,1.2111,2617.9,2617.2,2.2021876]
["bitfinex","ETHUSD",1643545215164,7.32,2618.0,2617.2,2.2021876]
["bitfinex","ETHUSD",1643545216164,0.41283271,2617.8,2617.2,2.2021876]
["bitfinex","ETHUSD",1643545218016,8.5084,2618.3,2617.6,0.72399983]
["bitfinex","ETHUSD",1643545218217,0.27639994,2618.5,2617.7,2.22242698]
["bitfinex","ETHUSD",1643545218423,1.59587507,2618.4,2617.7,3.52242698]
["bitfinex","ETHUSD",1643545218617,0.01270369,2618.6,2617.7,3.52242698]
["bitfinex","ETHUSD",1643545218818,1.59580876,2618.5,2617.7,3.52242698]
["bitfinex","ETHUSD",1643545219019,0.91549972,2618.5,2617.7,3.52242698]
["bitfinex","ETHUSD",1643545219420,0.91549972,2618.5,2617.7,1.3]
["bitfinex","ETHUSD",1643545219622,0.91549972,2618.5,2617.7,3.514395]
["bitfinex","ETHUSD",1643545219817,0.91549972,2618.5,2617.7,2.514395]
["bitfinex","ETHUSD",1643545220016,0.44912849,2617.9,2617.8,1.0]
["bitfinex","ETHUSD",1643545220666,0.44912849,2617.9,2617.8,3.17854244]
["bitfinex","ETHUSD",1643545220866,0.44912849,2617.9,2617.8,2.17854244]
["bitfinex","ETHUSD",1643545221066,0.44912849,2617.9,2617.8,1.0]
["bitfinex","ETHUSD",1643545221264,0.44912849,2617.9,2617.7,3.19347952]
["bitfinex","ETHUSD",1643545221466,0.44912849,2617.9,2617.8,1.0]
["bitfinex","ETHUSD",1643545221666,0.44912849,2617.9,2617.4,3.40205808]
["bitfinex","ETHUSD",1643545221867,0.44912849,2617.9,2617.5,1.67425771]
["bitfinex","ETHUSD",1643545222067,0.44912849,2617.9,2617.6,2.14904822]
["bitfinex","ETHUSD",1643545222269,0.44912849,2617.9,2617.6,2.14819174]
["bitfinex","ETHUSD",1643545222466,0.44912849,2617.9,2617.6,3.14819174]
["bitfinex","ETHUSD",1643545222671,7.32,2618.8,2617.6,2.14819174]
["bitfinex","ETHUSD",1643545222868,7.32,2618.8,2617.7,1.0]
["bitfinex","ETHUSD",1643545223070,1.59579464,2618.7,2617.8,2.15297471]
["bitfinex","ETHUSD",1643545223271,1.59579464,2618.7,2617.7,0.3]
["bitfinex","ETHUSD",1643545223572,1.59579464,2618.7,2617.8,2.12649574]
["bitfinex","ETHUSD",1643545223770,0.40440556,2618.0,2617.8,2.16340564]
["bitfinex","ETHUSD",1643545224011,7.32,2618.8,2617.8,3.15542914]
["bitfinex","ETHUSD",1643545224220,1.59563351,2618.7,2617.8,2.53589478]
["bitfinex","ETHUSD",1643545224411,1.59563351,2618.7,2617.9,1.0]
["bitfinex","ETHUSD",1643545224914,0.42461016,2618.4,2617.9,1.0]
["bitfinex","ETHUSD",1643545225313,7.32,2618.8,2617.9,3.20942]
["bitfinex","ETHUSD",1643545226514,0.36923799,2618.4,2617.9,3.20942]
["bitfinex","ETHUSD",1643545226717,0.36923799,2618.4,2618.0,2.23953893]
["bitfinex","ETHUSD",1643545226916,0.36923799,2618.4,2618.1,0.95466]
["bitfinex","ETHUSD",1643545227117,0.36923799,2618.4,2618.2,2.15228842]
["bitfinex","ETHUSD",1643545227317,7.32,2618.8,2618.2,2.25474072]
["bitfinex","ETHUSD",1643545227520,7.32,2618.8,2618.2,3.25474072]
["bitfinex","ETHUSD",1643545227770,0.27639994,2619.3,2618.2,3.55474072]
["bitfinex","ETHUSD",1643545227979,1.2418,2619.4,2618.6,0.95453]
["bitfinex","ETHUSD",1643545228177,3.1664,2619.6,2618.7,2.66887861]
["bitfinex","ETHUSD",1643545228375,1.59522644,2619.5,2618.7,3.40245879]
["bitfinex","ETHUSD",1643545228676,1.59522644,2619.5,2618.8,1.0]
["bitfinex","ETHUSD",1643545228677,0.39932758,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1643545228877,1.80550342,2619.7,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545229077,1.59522103,2619.6,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545229475,1.59522103,2619.6,2619.0,0.95442]
["bitfinex","ETHUSD",1643545229875,0.31786168,2619.1,2619.0,1.25442]
["bitfinex","ETHUSD",1643545230080,0.31786168,2619.1,2619.0,2.25442]
["bitfinex","ETHUSD",1643545230480,0.01279351,2619.8,2619.0,2.25442]
["bitfinex","ETHUSD",1643545230685,1.59516865,2619.7,2619.1,2.15542914]
["bitfinex","ETHUSD",1643545230879,1.59516865,2619.7,2619.0,2.63672]
["bitfinex","ETHUSD",1643545231081,1.59516865,2619.7,2619.1,4.10964444]
["bitfinex","ETHUSD",1643545231282,1.59516865,2619.7,2619.2,0.3]
["bitfinex","ETHUSD",1643545231914,1.59516865,2619.7,2619.3,0.01676837]
["bitfinex","ETHUSD",1643545232614,1.59516865,2619.7,2619.6,7.6]
["bitfinex","ETHUSD",1643545232861,1.59516865,2619.7,2619.6,3.63002428]
["bitfinex","ETHUSD",1643545248077,1.59516865,2619.7,2619.6,0.95419]
["bitfinex","ETHUSD",1643545248269,1.59516865,2619.7,2618.9,3.2438398]
["bitfinex","ETHUSD",1643545248270,1.59516865,2619.7,2618.9,0.3819406]
["bitfinex","ETHUSD",1643545248470,1.59516865,2619.7,2619.5,0.93255759]
["bitfinex","ETHUSD",1643545248670,1.59516865,2619.7,2618.9,0.3819406]
["bitfinex","ETHUSD",1643545249511,1.59516865,2619.7,2619.4,0.82563621]
["bitfinex","ETHUSD",1643545250414,1.59516865,2619.7,2619.0,0.9543]
["bitfinex","ETHUSD",1643545250718,1.59516865,2619.7,2618.9,0.3819406]
["bitfinex","ETHUSD",1643545250719,3.66964119,2619.7,2618.9,0.3819406]
["bitfinex","ETHUSD",1643545250914,3.66964119,2619.7,2618.9,0.73367329]
["bitfinex","ETHUSD",1643545251111,3.70591772,2619.7,2618.9,0.73367329]
["bitfinex","ETHUSD",1643545251313,1.59516865,2619.7,2618.9,1.03367329]
["bitfinex","ETHUSD",1643545251511,1.59516865,2619.7,2619.2,0.68844025]
["bitfinex","ETHUSD",1643545251913,1.59516865,2619.7,2619.2,0.98844025]
["bitfinex","ETHUSD",1643545252762,1.59516865,2619.7,2619.4,0.3871004]
["bitfinex","ETHUSD",1643545252960,1.59516865,2619.7,2619.2,0.98844025]
["bitfinex","ETHUSD",1643545253163,1.59516865,2619.7,2619.4,0.3]
["bitfinex","ETHUSD",1643545253565,1.59516865,2619.7,2619.2,0.98844025]
["bitfinex","ETHUSD",1643545254162,1.59516865,2619.7,2619.2,1.39240818]
["bitfinex","ETHUSD",1643545255366,1.59516865,2619.7,2619.3,0.47825534]
["bitfinex","ETHUSD",1643545255767,1.59516865,2619.7,2619.3,0.77825534]
["bitfinex","ETHUSD",1643545256166,1.59516865,2619.7,2619.6,0.41621556]
["bitfinex","ETHUSD",1643545256365,1.59516865,2619.7,2619.6,0.71621556]
["bitfinex","ETHUSD",1643545256613,1.59516865,2619.7,2619.6,1.01621556]
["bitfinex","ETHUSD",1643545257414,1.59516865,2619.7,2619.6,0.6]
["bitfinex","ETHUSD",1643545257614,1.59516865,2619.7,2619.3,0.39519364]
["bitfinex","ETHUSD",1643545257821,1.59516865,2619.7,2619.3,0.99519364]
["bitfinex","ETHUSD",1643545258423,2.00571769,2619.7,2619.3,0.6]
["bitfinex","ETHUSD",1643545258628,1.59516865,2619.7,2619.3,0.6]
["bitfinex","ETHUSD",1643545259023,1.59516865,2619.7,2619.3,0.3]
["bitfinex","ETHUSD",1643545259825,1.59516865,2619.7,2619.4,0.39456736]
["bitfinex","ETHUSD",1643545260025,1.59516865,2619.7,2619.3,0.3]
["bitfinex","ETHUSD",1643545261267,1.59516865,2619.7,2619.3,0.6539116]
["bitfinex","ETHUSD",1643545261865,1.59516865,2619.7,2619.3,2.82165601]
["bitfinex","ETHUSD",1643545262065,1.59516865,2619.7,2619.4,1.0]
["bitfinex","ETHUSD",1643545262870,1.59516865,2619.7,2619.3,0.3]
["bitfinex","ETHUSD",1643545262871,1.59516865,2619.7,2619.3,1.3]
["bitfinex","ETHUSD",1643545263068,1.59516865,2619.7,2619.3,0.3]
["bitfinex","ETHUSD",1643545263668,0.35568727,2619.5,2619.3,0.3]
["bitfinex","ETHUSD",1643545263872,1.59516865,2619.7,2619.3,0.3]
["bitfinex","ETHUSD",1643545264928,1.59516865,2619.7,2619.3,2.44948017]
["bitfinex","ETHUSD",1643545265228,1.59516865,2619.7,2619.3,0.3]
["bitfinex","ETHUSD",1643545265427,1.59516865,2619.7,2619.3,1.3]
["bitfinex","ETHUSD",1643545265628,1.59516865,2619.7,2619.3,0.3]
["bitfinex","ETHUSD",1643545266629,1.59516865,2619.7,2619.1,0.6]
["bitfinex","ETHUSD",1643545266829,1.59516865,2619.7,2619.1,2.17221741]
["bitfinex","ETHUSD",1643545267430,1.59516865,2619.7,2619.4,0.91235444]
["bitfinex","ETHUSD",1643545267631,1.59516865,2619.7,2619.5,2.14087832]
["bitfinex","ETHUSD",1643545267871,1.59516865,2619.7,2619.5,2.44087832]
["bitfinex","ETHUSD",1643545268671,1.59516865,2619.7,2619.6,2.89696044]
["bitfinex","ETHUSD",1643545268869,1.59516865,2619.7,2619.6,3.19696044]
["bitfinex","ETHUSD",1643545269073,1.59516865,2619.7,2619.6,5.23409214]
["bitfinex","ETHUSD",1643545269272,1.59516865,2619.7,2619.6,4.61455778]
["bitfinex","ETHUSD",1643545269470,1.59516865,2619.7,2619.6,8.63398118]
["bitfinex","ETHUSD",1643545315996,1.59516865,2619.7,2619.6,3.04933273]
["bitfinex","ETHUSD",1643545316488,1.59516865,2619.7,2619.6,3.13166539]
["bitfinex","ETHUSD",1643545318978,1.59516865,2619.7,2619.6,3.14839173]
["bitfinex","ETHUSD",1643545321992,1.59516865,2619.7,2619.6,3.13166539]
["bitfinex","ETHUSD",1643545322492,1.59516865,2619.7,2619.6,3.14833239]
["bitfinex","ETHUSD",1643545323301,1.59516865,2619.7,2619.6,3.13166539]
["bitfinex","ETHUSD",1643545324321,1.59516865,2619.7,2619.6,0.08233266]
["bitfinex","ETHUSD",1643545324517,1.59516865,2619.7,2619.6,3.13166539]
["bitfinex","ETHUSD",1643545326227,1.59516865,2619.7,2619.6,0.09961461]
["bitfinex","ETHUSD",1643545326425,1.59516865,2619.7,2619.6,2.5248902]
["bitfinex","ETHUSD",1643545327129,1.59516865,2619.7,2619.6,2.23240784]
["bitfinex","ETHUSD",1643545327331,1.59516865,2619.7,2619.6,2.50506665]
["bitfinex","ETHUSD",1643545332537,1.59516865,2619.7,2619.5,3.32967715]
["bitfinex","ETHUSD",1643545332736,1.59516865,2619.7,2619.5,0.95412]
["bitfinex","ETHUSD",1643545332937,1.59516865,2619.7,2619.5,1.55412]
["bitfinex","ETHUSD",1643545342684,1.59516865,2619.7,2619.4,0.19927131]
["bitfinex","ETHUSD",1643545343086,1.59516865,2619.7,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545343487,1.59516865,2619.7,2619.0,0.79571831]
["bitfinex","ETHUSD",1643545343684,1.59516865,2619.7,2619.2,0.44273612]
["bitfinex","ETHUSD",1643545344297,1.59516865,2619.7,2619.6,0.41923179]
["bitfinex","ETHUSD",1643545345290,1.59516865,2619.7,2619.4,2.7299934]
["bitfinex","ETHUSD",1643545345692,1.59516865,2619.7,2619.5,3.13148222]
["bitfinex","ETHUSD",1643545345891,1.59516865,2619.7,2619.6,2.31601282]
["bitfinex","ETHUSD",1643545346092,1.59516865,2619.7,2619.6,6.18788864]
["bitfinex","ETHUSD",1643545353066,1.59516865,2619.7,2619.6,0.6]
["bitfinex","ETHUSD",1643545353267,1.59516865,2619.7,2619.4,0.31215121]
["bitfinex","ETHUSD",1643545356145,1.59516865,2619.7,2619.4,1.03707412]
["bitfinex","ETHUSD",1643545356346,1.59516865,2619.7,2619.4,1.11922361]
["bitfinex","ETHUSD",1643545356546,1.59516865,2619.7,2619.4,1.41922361]
["bitfinex","ETHUSD",1643545358179,1.59516865,2619.7,2619.4,2.37338361]
["bitfinex","ETHUSD",1643545360083,1.59516865,2619.7,2619.4,1.41922361]
["bitfinex","ETHUSD",1643545361921,1.59516865,2619.7,2619.4,0.6943007]
["bitfinex","ETHUSD",1643545362122,1.59516865,2619.7,2619.4,0.38214949]
["bitfinex","ETHUSD",1643545362320,1.59516865,2619.7,2619.4,0.78511868]
["bitfinex","ETHUSD",1643545362523,1.59516865,2619.7,2619.4,0.68214949]
["bitfinex","ETHUSD",1643545374974,1.59516865,2619.7,2619.6,0.3]
["bitfinex","ETHUSD",1643545375674,1.59516865,2619.7,2619.6,0.71619527]
["bitfinex","ETHUSD",1643545376075,1.59516865,2619.7,2619.6,1.31619527]
["bitfinex","ETHUSD",1643545376736,1.59516865,2619.7,2619.6,1.67048371]
["bitfinex","ETHUSD",1643545378242,1.59516865,2619.7,2619.6,1.31619527]
["bitfinex","ETHUSD",1643545389291,1.59516865,2619.7,2619.5,0.01655173]
["bitfinex","ETHUSD",1643545389491,0.186915,2619.6,2619.1,0.1992646]
["bitfinex","ETHUSD",1643545389692,0.186915,2619.6,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545389693,1.59516865,2619.7,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545390092,0.186915,2619.7,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545390291,1.1255,2620.0,2618.9,0.33049669]
["bitfinex","ETHUSD",1643545390492,1.1255,2620.0,2619.3,0.37339759]
["bitfinex","ETHUSD",1643545390690,1.1255,2620.0,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545391091,3.72476235,2619.9,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545391323,1.59476895,2619.8,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545391725,2.06528666,2619.7,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545392125,0.86444341,2619.7,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545394029,3.71529941,2619.6,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545394230,1.59497231,2619.5,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545394430,0.186915,2619.5,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545395876,0.86444341,2619.7,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545397078,2.06541561,2619.6,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545397279,2.56519173,2619.6,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545397580,1.59511999,2619.5,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545397777,2.56015379,2619.4,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545398181,0.186915,2619.4,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545398678,0.186915,2619.5,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545400823,2.09814341,2619.7,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545400824,1.2337,2619.7,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545401023,2.2348899,2619.9,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545401225,0.8484,2620.0,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545401826,0.78814905,2619.9,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545402021,2.85525161,2619.9,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545402870,1.59495365,2619.8,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545403070,2.25813895,2619.7,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545403472,0.186915,2619.7,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545403773,0.186915,2619.9,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545404573,0.8484,2620.0,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545404775,0.8484,2620.0,2619.3,0.84426747]
["bitfinex","ETHUSD",1643545405072,0.8484,2620.0,2619.3,1.44426747]
["bitfinex","ETHUSD",1643545405274,0.8484,2620.0,2619.3,0.6]
["bitfinex","ETHUSD",1643545405472,0.8484,2620.0,2619.3,0.3]
["bitfinex","ETHUSD",1643545405473,1.035315,2620.0,2619.3,0.3]
["bitfinex","ETHUSD",1643545405673,1.035315,2620.0,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545406335,0.72863435,2619.1,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545406528,2.16754893,2619.0,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545406728,0.72863435,2619.1,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545406927,2.78390271,2619.7,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545407328,2.07868401,2619.7,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545407526,12.48135998,2619.8,2618.9,0.40102097]
["bitfinex","ETHUSD",1643545407527,5.5369,2619.8,2618.9,0.40102097]
["bitfinex","ETHUSD",1643545407726,3.8848,2620.6,2619.3,0.35827447]
["bitfinex","ETHUSD",1643545407727,0.186915,2620.4,2619.3,0.35827447]
["bitfinex","ETHUSD",1643545407929,3.0501,2620.5,2619.9,0.91315269]
["bitfinex","ETHUSD",1643545408131,0.186915,2620.7,2619.9,1.21315269]
["bitfinex","ETHUSD",1643545408331,0.186915,2620.7,2619.9,1.51315269]
["bitfinex","ETHUSD",1643545408730,0.26624931,2621.0,2619.9,0.6]
["bitfinex","ETHUSD",1643545408930,0.26624931,2621.0,2619.9,0.3]
["bitfinex","ETHUSD",1643545408931,3.67067518,2620.9,2619.9,0.3]
["bitfinex","ETHUSD",1643545409133,1.78134519,2620.8,2619.3,0.01227797]
["bitfinex","ETHUSD",1643545409338,1.78134519,2620.8,2619.1,1.7816]
["bitfinex","ETHUSD",1643545409339,3.93659142,2620.7,2619.1,1.7816]
["bitfinex","ETHUSD",1643545409535,1.59443019,2620.6,2619.1,1.7816]
["bitfinex","ETHUSD",1643545409735,1.59443019,2620.6,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545409736,0.8145304,2619.5,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545409936,2.05545768,2619.4,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545410175,0.01264046,2620.2,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545410176,0.186915,2620.0,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545410376,0.186915,2620.2,2619.3,0.44128724]
["bitfinex","ETHUSD",1643545410577,4.547115,2620.4,2619.3,0.44128724]
["bitfinex","ETHUSD",1643545410975,1.59471645,2620.3,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545411176,3.70566552,2620.3,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545411376,3.70566552,2620.3,2619.0,0.80484155]
["bitfinex","ETHUSD",1643545411377,0.82210837,2620.0,2619.0,0.80484155]
["bitfinex","ETHUSD",1643545411680,1.78171443,2620.2,2619.0,1.40484155]
["bitfinex","ETHUSD",1643545411681,2.10493053,2619.9,2619.0,1.40484155]
["bitfinex","ETHUSD",1643545411880,0.186915,2620.2,2619.3,0.37761481]
["bitfinex","ETHUSD",1643545412075,4.3602,2620.4,2619.3,0.67761481]
["bitfinex","ETHUSD",1643545412277,4.3602,2620.4,2619.3,1.14252102]
["bitfinex","ETHUSD",1643545412474,4.3602,2620.4,2619.3,1.44252102]
["bitfinex","ETHUSD",1643545412882,0.186915,2620.3,2619.3,1.44252102]
["bitfinex","ETHUSD",1643545413078,4.3602,2620.4,2619.3,1.44252102]
["bitfinex","ETHUSD",1643545413475,4.3602,2620.4,2619.3,0.6]
["bitfinex","ETHUSD",1643545413676,4.3602,2620.4,2619.3,0.3]
["bitfinex","ETHUSD",1643545414136,4.3602,2620.4,2619.1,3.7736]
["bitfinex","ETHUSD",1643545414538,3.16743795,2620.3,2619.2,0.36127187]
["bitfinex","ETHUSD",1643545414740,0.186915,2620.3,2619.2,0.36127187]
["bitfinex","ETHUSD",1643545414941,2.30347006,2620.3,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545415144,0.0123977,2619.7,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545415343,0.186915,2619.6,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545415744,5.2108,2620.1,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545415945,6.1289435,2620.1,2619.2,0.88279862]
["bitfinex","ETHUSD",1643545416143,6.1289435,2620.1,2619.0,0.08172593]
["bitfinex","ETHUSD",1643545416144,8.2492706,2620.1,2619.0,0.08172593]
["bitfinex","ETHUSD",1643545416343,2.1203271,2620.0,2619.0,0.08172593]
["bitfinex","ETHUSD",1643545416546,1.59491521,2620.0,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545416744,2.1203271,2620.0,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545417344,6.3158585,2620.1,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545417579,1.59489993,2620.0,2619.1,0.33955521]
["bitfinex","ETHUSD",1643545417774,1.59489993,2620.0,2619.2,2.09594808]
["bitfinex","ETHUSD",1643545418073,1.59489993,2620.0,2619.1,0.33955521]
["bitfinex","ETHUSD",1643545418074,1.422515,2620.1,2619.3,0.3]
["bitfinex","ETHUSD",1643545418273,1.422515,2620.1,2619.1,0.63955521]
["bitfinex","ETHUSD",1643545418672,1.42165905,2620.1,2619.1,0.63955521]
["bitfinex","ETHUSD",1643545419077,2.15287643,2620.1,2619.1,0.3]
["bitfinex","ETHUSD",1643545419477,2.15287643,2620.1,2619.0,1.39896301]
["bitfinex","ETHUSD",1643545420077,1.23474405,2620.1,2619.2,0.41482477]
["bitfinex","ETHUSD",1643545420279,3.386615,2620.4,2619.2,0.01211843]
["bitfinex","ETHUSD",1643545420480,3.1997,2620.4,2619.2,0.01211843]
["bitfinex","ETHUSD",1643545420679,3.69530045,2620.3,2619.2,0.01211843]
["bitfinex","ETHUSD",1643545420881,2.100597,2620.3,2619.2,0.01211843]
["bitfinex","ETHUSD",1643545421079,1.78170501,2620.2,2619.2,0.01211843]
["bitfinex","ETHUSD",1643545421327,4.01082594,2620.1,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545421533,1.78185146,2620.0,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545421729,3.96625202,2619.9,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545421929,1.59493646,2619.8,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545422131,1.2049,2620.0,2618.9,0.00147496]
["bitfinex","ETHUSD",1643545423130,1.95741061,2620.0,2619.1,0.67449622]
["bitfinex","ETHUSD",1643545423331,1.95741061,2620.0,2618.9,1.13297496]
["bitfinex","ETHUSD",1643545423534,1.95741061,2620.0,2618.9,1.73297496]
["bitfinex","ETHUSD",1643545423731,2.03809173,2619.9,2618.9,1.73297496]
["bitfinex","ETHUSD",1643545424131,1.95741061,2620.0,2618.9,1.73297496]
["bitfinex","ETHUSD",1643545424732,1.95741061,2620.0,2618.9,2.08179733]
["bitfinex","ETHUSD",1643545424937,1.95741061,2620.0,2619.0,0.7635668]
["bitfinex","ETHUSD",1643545425169,1.95741061,2620.0,2619.0,0.77640481]
["bitfinex","ETHUSD",1643545425971,1.95741061,2620.0,2619.0,0.01283801]
["bitfinex","ETHUSD",1643545426575,1.95741061,2620.0,2618.3,5.4352]
["bitfinex","ETHUSD",1643545426576,0.01203354,2619.5,2618.3,0.01749993]
["bitfinex","ETHUSD",1643545426778,0.01288887,2618.8,2618.0,0.00187787]
["bitfinex","ETHUSD",1643545426974,0.71451551,2619.8,2618.6,0.35905587]
["bitfinex","ETHUSD",1643545426975,0.186915,2619.0,2618.6,0.35905587]
["bitfinex","ETHUSD",1643545427175,0.01227462,2619.6,2618.4,0.74638813]
["bitfinex","ETHUSD",1643545427176,0.186915,2619.4,2618.4,0.74638813]
["bitfinex","ETHUSD",1643545427976,1.59532347,2619.3,2618.4,0.74638813]
["bitfinex","ETHUSD",1643545428176,2.3072421,2619.6,2619.0,0.38028371]
["bitfinex","ETHUSD",1643545428478,1.2382,2619.7,2618.5,3.246]
["bitfinex","ETHUSD",1643545428675,2.3072421,2620.0,2618.5,3.246]
["bitfinex","ETHUSD",1643545428922,1.59496532,2619.9,2618.6,1.1513]
["bitfinex","ETHUSD",1643545429127,0.186915,2620.0,2618.6,1.7513]
["bitfinex","ETHUSD",1643545429423,0.186915,2620.0,2618.8,0.32486663]
["bitfinex","ETHUSD",1643545429622,1.08747896,2620.0,2618.8,0.62486663]
["bitfinex","ETHUSD",1643545429824,1.08747896,2620.0,2618.5,3.246]
["bitfinex","ETHUSD",1643545429825,2.01563476,2619.9,2618.9,1.2087]
["bitfinex","ETHUSD",1643545430022,1.08747896,2620.0,2618.9,1.8087]
["bitfinex","ETHUSD",1643545430227,3.61301952,2619.9,2618.9,1.8087]
["bitfinex","ETHUSD",1643545430425,1.59500882,2619.8,2618.9,1.8087]
["bitfinex","ETHUSD",1643545430623,1.08747896,2620.0,2618.9,1.8087]
["bitfinex","ETHUSD",1643545430624,2.06135943,2619.9,2618.9,1.8087]
["bitfinex","ETHUSD",1643545430824,1.78193545,2619.8,2618.9,1.5087]
["bitfinex","ETHUSD",1643545431023,1.78193545,2619.8,2618.5,3.246]
["bitfinex","ETHUSD",1643545431024,3.69934286,2619.7,2618.5,3.846]
["bitfinex","ETHUSD",1643545431228,1.78193545,2619.6,2618.5,3.846]
["bitfinex","ETHUSD",1643545431425,3.70651912,2619.5,2618.5,3.846]
["bitfinex","ETHUSD",1643545431628,2.02681448,2619.4,2618.5,3.846]
["bitfinex","ETHUSD",1643545431824,0.186915,2619.8,2618.5,3.846]
["bitfinex","ETHUSD",1643545432026,1.59507532,2619.7,2618.6,1.1941]
["bitfinex","ETHUSD",1643545432224,2.2046471,2619.6,2618.6,1.1941]
["bitfinex","ETHUSD",1643545432425,2.03297895,2619.6,2618.6,1.1941]
["bitfinex","ETHUSD",1643545432672,2.45507816,2619.8,2618.6,1.1941]
["bitfinex","ETHUSD",1643545432871,1.5950455,2619.7,2618.6,1.1941]
["bitfinex","ETHUSD",1643545435372,2.06404855,2619.6,2618.6,1.1941]
["bitfinex","ETHUSD",1643545435571,2.03662561,2619.6,2618.6,1.1941]
["bitfinex","ETHUSD",1643545435771,2.40739931,2619.8,2618.6,1.56745034]
["bitfinex","ETHUSD",1643545435971,1.59504967,2619.7,2618.6,1.56745034]
["bitfinex","ETHUSD",1643545436171,2.04955366,2619.6,2618.6,1.56745034]
["bitfinex","ETHUSD",1643545436412,1.59504967,2619.7,2618.6,1.56745034]
["bitfinex","ETHUSD",1643545436617,2.42145752,2619.8,2618.6,1.56745034]
["bitfinex","ETHUSD",1643545436914,1.59502757,2619.7,2618.6,1.1941]
["bitfinex","ETHUSD",1643545437617,2.03437598,2619.6,2618.6,1.1941]
["bitfinex","ETHUSD",1643545437818,2.0637231,2619.6,2618.6,1.1941]
["bitfinex","ETHUSD",1643545438019,2.4871964,2619.8,2618.6,1.1941]
["bitfinex","ETHUSD",1643545438217,1.59503499,2619.7,2618.6,1.1941]
["bitfinex","ETHUSD",1643545438618,2.03013437,2619.6,2618.6,1.1941]
["bitfinex","ETHUSD",1643545438820,1.59503499,2619.5,2618.6,1.1941]
["bitfinex","ETHUSD",1643545439219,2.50334098,2619.8,2618.6,1.1941]
["bitfinex","ETHUSD",1643545439420,1.59509616,2619.7,2618.6,1.1941]
["bitfinex","ETHUSD",1643545439818,2.05696609,2619.6,2618.6,1.1941]
["bitfinex","ETHUSD",1643545440072,1.59509616,2619.5,2618.6,1.1941]
["bitfinex","ETHUSD",1643545440278,2.51454394,2619.8,2618.6,1.1941]
["bitfinex","ETHUSD",1643545440483,1.59504543,2619.7,2618.6,1.27558391]
["bitfinex","ETHUSD",1643545440681,2.05613589,2619.8,2618.6,1.27558391]
["bitfinex","ETHUSD",1643545440880,1.59497656,2619.7,2618.6,1.27558391]
["bitfinex","ETHUSD",1643545441476,1.59497656,2619.7,2618.6,0.08148391]
["bitfinex","ETHUSD",1643545441677,1.59497656,2619.7,2618.0,0.28081739]
["bitfinex","ETHUSD",1643545441678,0.01222255,2619.2,2618.0,0.28081739]
["bitfinex","ETHUSD",1643545441878,1.59530794,2619.1,2618.0,3.9399]
["bitfinex","ETHUSD",1643545442384,0.71451551,2620.0,2618.6,0.01296214]
["bitfinex","ETHUSD",1643545442579,2.10826416,2620.6,2619.8,0.3544245]
["bitfinex","ETHUSD",1643545442779,1.59463834,2620.5,2619.9,2.1177103]
["bitfinex","ETHUSD",1643545442979,0.00306458,2620.6,2620.4,0.0124719]
["bitfinex","ETHUSD",1643545443184,0.75816458,2621.5,2620.4,0.0124719]
["bitfinex","ETHUSD",1643545443377,0.75816458,2621.5,2621.3,0.85012753]
["bitfinex","ETHUSD",1643545443579,0.75816458,2621.5,2621.4,9.60519958]
["bitfinex","ETHUSD",1643545443823,0.6957212,2622.3,2621.5,5.5]
["bitfinex","ETHUSD",1643545444024,8.18446689,2623.5,2621.5,5.5]
["bitfinex","ETHUSD",1643545444025,0.71451551,2623.2,2622.0,0.01297422]
["bitfinex","ETHUSD",1643545444225,0.95268735,2623.5,2622.0,0.01297422]
["bitfinex","ETHUSD",1643545444226,0.71451551,2623.5,2622.0,2.30697422]
["bitfinex","ETHUSD",1643545444428,0.01206817,2623.9,2623.5,0.76672998]
["bitfinex","ETHUSD",1643545444429,0.71451551,2623.6,2623.5,0.76672998]
["bitfinex","ETHUSD",1643545444629,0.3660817,2624.0,2622.7,0.01274728]
["bitfinex","ETHUSD",1643545444630,1.69925209,2623.3,2622.7,0.01274728]
["bitfinex","ETHUSD",1643545444827,0.07933431,2623.1,2622.6,2.294]
["bitfinex","ETHUSD",1643545445027,0.5529967,2624.0,2622.6,0.3]
["bitfinex","ETHUSD",1643545445226,0.5529967,2624.0,2622.7,2.10519958]
["bitfinex","ETHUSD",1643545445227,0.3660817,2624.0,2622.7,2.10519958]
["bitfinex","ETHUSD",1643545445428,0.3660817,2624.0,2622.7,3.09710628]
["bitfinex","ETHUSD",1643545445626,0.3660817,2624.0,2622.9,5.01202234]
["bitfinex","ETHUSD",1643545445829,0.3660817,2624.0,2623.0,1.90494]
["bitfinex","ETHUSD",1643545446030,0.3660817,2624.0,2623.0,2.28674475]
["bitfinex","ETHUSD",1643545446226,0.3660817,2624.0,2623.9,0.87239476]
["bitfinex","ETHUSD",1643545446427,0.3660817,2624.0,2623.1,2.18289433]
["bitfinex","ETHUSD",1643545446631,0.3660817,2624.0,2623.9,0.3]
["bitfinex","ETHUSD",1643545446927,0.3660817,2624.0,2622.6,0.10671875]
["bitfinex","ETHUSD",1643545447128,0.3660817,2624.0,2623.0,0.3]
["bitfinex","ETHUSD",1643545447327,0.5529967,2624.0,2623.3,0.8870615]
["bitfinex","ETHUSD",1643545447576,0.3660817,2624.0,2623.3,0.8870615]
["bitfinex","ETHUSD",1643545448480,0.3660817,2624.0,2623.3,1.1870615]
["bitfinex","ETHUSD",1643545448677,0.3660817,2624.0,2623.3,0.6]
["bitfinex","ETHUSD",1643545448877,0.3660817,2624.0,2623.3,0.3]
["bitfinex","ETHUSD",1643545449078,0.3660817,2624.0,2622.6,0.0213375]
["bitfinex","ETHUSD",1643545449279,2.49276506,2623.9,2622.6,0.0213375]
["bitfinex","ETHUSD",1643545449478,0.5529967,2624.0,2622.2,0.01846453]
["bitfinex","ETHUSD",1643545449878,0.9311999,2623.5,2622.6,0.75855075]
["bitfinex","ETHUSD",1643545450681,0.9311999,2623.5,2622.6,1.35855075]
["bitfinex","ETHUSD",1643545451083,2.20462623,2623.4,2622.6,1.35855075]
["bitfinex","ETHUSD",1643545451323,0.9311999,2623.5,2622.6,0.6]
["bitfinex","ETHUSD",1643545451532,0.9311999,2623.5,2622.7,0.3]
["bitfinex","ETHUSD",1643545452130,0.9311999,2623.5,2622.2,0.01846453]
["bitfinex","ETHUSD",1643545452531,0.83276354,2623.1,2622.2,1.52167555]
["bitfinex","ETHUSD",1643545452931,0.83276354,2623.1,2622.2,0.6]
["bitfinex","ETHUSD",1643545453140,2.31040435,2623.0,2622.2,0.6]
["bitfinex","ETHUSD",1643545453331,2.31040435,2623.0,2621.5,1.32806707]
["bitfinex","ETHUSD",1643545453533,2.31040435,2623.0,2621.4,0.29437704]
["bitfinex","ETHUSD",1643545453735,0.186915,2622.9,2621.4,0.29437704]
["bitfinex","ETHUSD",1643545453933,0.186915,2622.9,2621.4,0.31143716]
["bitfinex","ETHUSD",1643545454132,2.31040435,2623.0,2622.0,1.18487576]
["bitfinex","ETHUSD",1643545454332,0.186915,2623.3,2622.0,0.75298234]
["bitfinex","ETHUSD",1643545454632,0.186915,2623.3,2622.0,1.35298234]
["bitfinex","ETHUSD",1643545455083,0.186915,2623.3,2621.5,0.10086941]
["bitfinex","ETHUSD",1643545455287,0.186915,2623.3,2621.4,0.29437704]
["bitfinex","ETHUSD",1643545456296,0.186915,2623.3,2621.6,0.88936308]
["bitfinex","ETHUSD",1643545456498,7.32,2623.2,2621.6,0.88936308]
["bitfinex","ETHUSD",1643545456695,2.83976991,2623.1,2621.6,0.88936308]
["bitfinex","ETHUSD",1643545457498,0.87695426,2622.8,2621.6,0.88936308]
["bitfinex","ETHUSD",1643545457798,2.09033631,2622.7,2621.6,0.88936308]
["bitfinex","ETHUSD",1643545457999,2.09033631,2622.7,2621.6,1.48936308]
["bitfinex","ETHUSD",1643545458199,2.09033631,2622.7,2621.6,0.6]
["bitfinex","ETHUSD",1643545458599,2.09033631,2622.7,2621.6,0.3]
["bitfinex","ETHUSD",1643545458600,0.186915,2622.6,2621.6,0.3]
["bitfinex","ETHUSD",1643545459030,0.186915,2622.6,2620.9,4.2071]
["bitfinex","ETHUSD",1643545459231,0.186915,2622.6,2621.2,0.69001724]
["bitfinex","ETHUSD",1643545459232,0.69959858,2622.1,2621.2,0.69001724]
["bitfinex","ETHUSD",1643545459631,0.186915,2622.7,2621.2,0.99001724]
["bitfinex","ETHUSD",1643545460033,0.186915,2622.7,2621.2,1.29001724]
["bitfinex","ETHUSD",1643545460231,0.186915,2622.7,2621.2,1.3718098]
["bitfinex","ETHUSD",1643545460433,0.186915,2623.0,2621.4,0.0122307]
["bitfinex","ETHUSD",1643545460634,0.186915,2623.0,2622.2,0.83653299]
["bitfinex","ETHUSD",1643545460831,0.74837744,2623.1,2622.2,0.83653299]
["bitfinex","ETHUSD",1643545461033,0.74837744,2623.1,2622.2,1.43653299]
["bitfinex","ETHUSD",1643545461436,0.93529244,2623.1,2622.2,1.43653299]
["bitfinex","ETHUSD",1643545461635,0.93529244,2623.1,2622.2,0.6]
["bitfinex","ETHUSD",1643545461831,0.74837744,2623.1,2622.2,0.6]
["bitfinex","ETHUSD",1643545462030,0.74837744,2623.1,2622.2,0.3]
["bitfinex","ETHUSD",1643545462231,0.74837744,2623.1,2621.5,0.08179256]
["bitfinex","ETHUSD",1643545462430,0.74837744,2623.1,2621.5,0.4622582]
["bitfinex","ETHUSD",1643545462674,0.74837744,2623.1,2622.1,0.88529205]
["bitfinex","ETHUSD",1643545462879,0.186915,2623.3,2622.2,0.3]
["bitfinex","ETHUSD",1643545463079,0.13819997,2623.4,2622.5,0.39039018]
["bitfinex","ETHUSD",1643545463280,0.13819997,2623.4,2622.5,0.69039018]
["bitfinex","ETHUSD",1643545463482,0.56464931,2624.2,2622.5,0.69039018]
["bitfinex","ETHUSD",1643545463483,0.56592232,2624.0,2622.5,0.69039018]
["bitfinex","ETHUSD",1643545463678,0.56592232,2624.0,2622.3,0.09957782]
["bitfinex","ETHUSD",1643545463679,0.56592232,2624.0,2622.3,0.10051486]
["bitfinex","ETHUSD",1643545463880,0.85089644,2623.6,2622.7,0.70299747]
["bitfinex","ETHUSD",1643545464182,0.85089644,2623.6,2622.7,0.6]
["bitfinex","ETHUSD",1643545464681,0.85089644,2623.6,2622.4,0.38179256]
["bitfinex","ETHUSD",1643545464881,0.85089644,2623.6,2622.4,0.08179256]
["bitfinex","ETHUSD",1643545465280,0.85089644,2623.6,2622.6,0.80904057]
["bitfinex","ETHUSD",1643545465482,2.13371458,2623.9,2622.6,1.73761084]
["bitfinex","ETHUSD",1643545465685,2.10306765,2623.9,2622.6,1.73761084]
["bitfinex","ETHUSD",1643545465883,2.09303954,2623.9,2622.6,1.40904057]
["bitfinex","ETHUSD",1643545466086,0.56592232,2624.0,2622.6,1.40904057]
["bitfinex","ETHUSD",1643545466324,2.1001771,2623.9,2622.6,1.40904057]
["bitfinex","ETHUSD",1643545466523,2.11580455,2623.9,2623.1,0.75332659]
["bitfinex","ETHUSD",1643545466724,2.11580455,2623.9,2622.6,0.3]
["bitfinex","ETHUSD",1643545466725,7.2,2623.9,2623.0,0.91894379]
["bitfinex","ETHUSD",1643545466926,9.33612377,2623.9,2622.6,0.3]
["bitfinex","ETHUSD",1643545467125,2.13612377,2623.9,2623.1,0.3]
["bitfinex","ETHUSD",1643545467325,1.14458182,2624.0,2622.7,0.3]
["bitfinex","ETHUSD",1643545467526,2.11857784,2623.9,2622.7,0.3]
["bitfinex","ETHUSD",1643545467725,1.14458182,2624.0,2622.4,0.38179256]
["bitfinex","ETHUSD",1643545467926,1.14458182,2624.0,2622.4,0.0987146]
["bitfinex","ETHUSD",1643545468127,0.37900732,2624.0,2622.8,0.81679287]
["bitfinex","ETHUSD",1643545468327,2.13916747,2623.9,2622.8,1.41679287]
["bitfinex","ETHUSD",1643545468628,2.10127294,2623.9,2622.8,1.41679287]
["bitfinex","ETHUSD",1643545468827,0.37900732,2624.0,2622.8,1.41679287]
["bitfinex","ETHUSD",1643545469028,2.11032779,2623.9,2622.8,1.41679287]
["bitfinex","ETHUSD",1643545469231,0.7008082,2623.7,2622.8,1.41679287]
["bitfinex","ETHUSD",1643545470900,0.7008082,2623.7,2622.2,0.02036043]
["bitfinex","ETHUSD",1643545470901,2.5048195,2623.6,2622.2,0.02036043]
["bitfinex","ETHUSD",1643545471103,2.5048195,2623.6,2622.0,0.09973676]
["bitfinex","ETHUSD",1643545471301,2.5048195,2623.6,2621.6,6.6074079]
["bitfinex","ETHUSD",1643545472003,2.5048195,2623.6,2621.9,0.76015665]
["bitfinex","ETHUSD",1643545472201,0.186915,2623.6,2621.9,1.07750002]
["bitfinex","ETHUSD",1643545472398,0.186915,2623.6,2621.9,1.37750002]
["bitfinex","ETHUSD",1643545472999,0.186915,2623.6,2621.9,1.36015665]
["bitfinex","ETHUSD",1643545473401,2.77638269,2623.9,2621.9,1.37759183]
["bitfinex","ETHUSD",1643545473402,0.186915,2623.8,2621.9,1.37759183]
["bitfinex","ETHUSD",1643545473599,0.81653568,2623.3,2622.4,0.77239337]
["bitfinex","ETHUSD",1643545473824,0.81653568,2623.3,2621.9,0.6]
["bitfinex","ETHUSD",1643545474024,0.81653568,2623.3,2621.8,0.3]
["bitfinex","ETHUSD",1643545474229,0.81653568,2623.3,2621.7,0.10126662]
["bitfinex","ETHUSD",1643545474428,0.81653568,2623.3,2621.9,0.08152568]
["bitfinex","ETHUSD",1643545474830,0.81653568,2623.3,2622.4,0.6865391]
["bitfinex","ETHUSD",1643545475029,0.81653568,2623.3,2621.9,0.09911983]
["bitfinex","ETHUSD",1643545475228,0.81653568,2623.3,2621.7,2.74003925]
["bitfinex","ETHUSD",1643545475229,0.81653568,2623.3,2621.7,2.75865916]
["bitfinex","ETHUSD",1643545475429,0.81653568,2623.3,2621.7,3.35865916]
["bitfinex","ETHUSD",1643545476030,0.84051268,2622.9,2622.0,0.68945419]
["bitfinex","ETHUSD",1643545476231,0.84051268,2622.9,2622.0,0.70734065]
["bitfinex","ETHUSD",1643545476431,0.186915,2623.5,2622.0,1.00734065]
["bitfinex","ETHUSD",1643545476630,0.186915,2623.5,2622.1,2.23737287]
["bitfinex","ETHUSD",1643545476833,0.186915,2623.7,2622.1,2.53737287]
["bitfinex","ETHUSD",1643545477237,0.186915,2623.7,2622.2,0.41868375]
["bitfinex","ETHUSD",1643545477435,0.37900732,2624.0,2623.2,0.92404098]
["bitfinex","ETHUSD",1643545477436,0.3660817,2624.0,2623.2,0.92404098]
["bitfinex","ETHUSD",1643545477872,0.3660817,2624.0,2623.3,2.3004188]
["bitfinex","ETHUSD",1643545478278,0.3660817,2624.0,2623.2,1.52404098]
["bitfinex","ETHUSD",1643545478478,0.3660817,2624.0,2623.2,1.54072364]
["bitfinex","ETHUSD",1643545478677,0.3660817,2624.0,2623.6,0.81343262]
["bitfinex","ETHUSD",1643545478879,0.3660817,2624.0,2623.6,1.11343262]
["bitfinex","ETHUSD",1643545479080,0.3660817,2624.0,2623.6,1.41343262]
["bitfinex","ETHUSD",1643545480381,0.07933431,2624.2,2623.6,1.41343262]
["bitfinex","ETHUSD",1643545480581,0.07933431,2624.2,2623.6,0.6]
["bitfinex","ETHUSD",1643545480785,0.07933431,2624.2,2623.3,0.31809139]
["bitfinex","ETHUSD",1643545480981,0.07933431,2624.2,2623.1,0.62043973]
["bitfinex","ETHUSD",1643545481184,0.07933431,2624.2,2623.2,2.21224255]
["bitfinex","ETHUSD",1643545481430,0.07933431,2624.2,2623.2,2.51224255]
["bitfinex","ETHUSD",1643545481633,0.07933431,2624.2,2623.3,0.0198499]
["bitfinex","ETHUSD",1643545481834,0.07933431,2624.2,2623.8,0.68815683]
["bitfinex","ETHUSD",1643545482033,0.07933431,2624.2,2623.8,0.98815683]
["bitfinex","ETHUSD",1643545482439,0.07933431,2624.4,2623.9,2.2858729]
["bitfinex","ETHUSD",1643545482642,0.07933431,2624.4,2623.9,2.36739858]
["bitfinex","ETHUSD",1643545482837,0.07933431,2624.4,2623.9,0.10026492]
["bitfinex","ETHUSD",1643545483035,0.07933431,2624.4,2623.9,0.01873924]
["bitfinex","ETHUSD",1643545483235,0.07933431,2624.4,2623.8,1.28815683]
["bitfinex","ETHUSD",1643545483437,0.15866862,2624.4,2623.9,2.33448757]
["bitfinex","ETHUSD",1643545483637,0.71451551,2625.5,2624.0,8.7]
["bitfinex","ETHUSD",1643545483837,0.07933431,2624.3,2624.1,15.34278201]
["bitfinex","ETHUSD",1643545484035,0.71451551,2625.5,2624.1,13.41817889]
["bitfinex","ETHUSD",1643545484036,0.04035806,2625.1,2624.1,13.41817889]
["bitfinex","ETHUSD",1643545484236,1.59207751,2625.0,2624.1,13.42676619]
["bitfinex","ETHUSD",1643545484436,1.59207751,2625.0,2624.1,0.6085873]
["bitfinex","ETHUSD",1643545484635,1.59207751,2624.9,2624.1,0.6085873]
["bitfinex","ETHUSD",1643545484836,0.68413314,2624.7,2624.1,0.3085873]
["bitfinex","ETHUSD",1643545485086,1.67158677,2624.6,2624.1,0.0085873]
["bitfinex","ETHUSD",1643545485276,1.59225246,2624.5,2624.1,0.0085873]
["bitfinex","ETHUSD",1643545485678,1.59225246,2624.5,2623.4,0.01122929]
["bitfinex","ETHUSD",1643545486276,1.59225246,2624.5,2623.8,0.83419685]
["bitfinex","ETHUSD",1643545486478,1.59225246,2624.5,2623.8,1.43820464]
["bitfinex","ETHUSD",1643545486877,0.2603028,2623.7,2623.4,0.83398526]
["bitfinex","ETHUSD",1643545487077,0.2603028,2623.7,2623.5,2.294]
["bitfinex","ETHUSD",1643545487979,0.2603028,2623.7,2623.5,2.37552568]
["bitfinex","ETHUSD",1643545488178,0.07933431,2624.6,2623.6,9.55245]
["bitfinex","ETHUSD",1643545488377,0.07933431,2624.6,2623.7,2.23303389]
["bitfinex","ETHUSD",1643545488378,1.59227305,2624.5,2623.7,2.23303389]
["bitfinex","ETHUSD",1643545488578,1.59227305,2624.5,2623.7,2.83303389]
["bitfinex","ETHUSD",1643545489445,1.59227305,2624.5,2623.9,0.85555665]
["bitfinex","ETHUSD",1643545489846,1.59227305,2624.5,2623.9,1.45555665]
["bitfinex","ETHUSD",1643545490047,1.59227305,2624.5,2623.9,0.6]
["bitfinex","ETHUSD",1643545490448,1.59227305,2624.5,2623.6,2.22913905]
["bitfinex","ETHUSD",1643545490650,1.59227305,2624.5,2623.6,0.31263852]
["bitfinex","ETHUSD",1643545491148,1.59227305,2624.5,2623.6,0.01263852]
["bitfinex","ETHUSD",1643545491348,1.59227305,2624.5,2623.9,0.68377127]
["bitfinex","ETHUSD",1643545491547,1.59227305,2624.5,2623.9,0.98377127]
["bitfinex","ETHUSD",1643545491949,1.59227305,2624.5,2623.9,1.28377127]
["bitfinex","ETHUSD",1643545495388,1.59227305,2624.5,2623.9,1.23377127]
["bitfinex","ETHUSD",1643545495989,1.59227305,2624.5,2623.9,0.25]
["bitfinex","ETHUSD",1643545496187,1.59227305,2624.5,2623.3,4.20915912]
["bitfinex","ETHUSD",1643545496188,0.186915,2624.5,2623.3,0.01024912]
["bitfinex","ETHUSD",1643545496439,0.186915,2624.5,2623.0,0.3]
["bitfinex","ETHUSD",1643545496440,0.90143051,2624.5,2623.0,0.3]
["bitfinex","ETHUSD",1643545496638,1.59253602,2624.4,2622.9,16.08232412]
["bitfinex","ETHUSD",1643545496841,1.59253602,2624.4,2622.9,16.38232412]
["bitfinex","ETHUSD",1643545497042,1.59253602,2624.4,2623.0,0.67950419]
["bitfinex","ETHUSD",1643545497442,2.49396653,2624.5,2623.0,0.67950419]
["bitfinex","ETHUSD",1643545497648,1.59253602,2624.4,2623.0,0.67950419]
["bitfinex","ETHUSD",1643545498046,1.59253602,2624.4,2623.0,2.85683858]
["bitfinex","ETHUSD",1643545498445,0.94254067,2624.2,2623.0,2.17733439]
["bitfinex","ETHUSD",1643545498644,0.94254067,2624.2,2623.1,0.3]
["bitfinex","ETHUSD",1643545498945,1.59253602,2624.1,2623.1,0.3]
["bitfinex","ETHUSD",1643545499145,1.59253602,2624.1,2623.1,0.6]
["bitfinex","ETHUSD",1643545499343,1.59253602,2624.1,2622.9,14.38832412]
["bitfinex","ETHUSD",1643545499544,0.95330044,2623.8,2623.1,0.81018959]
["bitfinex","ETHUSD",1643545499745,0.186915,2624.5,2623.1,0.81018959]
["bitfinex","ETHUSD",1643545499944,1.59256194,2624.4,2623.1,1.11018959]
["bitfinex","ETHUSD",1643545500377,1.59256194,2624.4,2623.2,4.44529184]
["bitfinex","ETHUSD",1643545500580,1.59256194,2624.3,2623.2,4.82681752]
["bitfinex","ETHUSD",1643545500776,1.59256194,2624.2,2623.2,4.83236714]
["bitfinex","ETHUSD",1643545500981,0.85886587,2624.3,2623.5,1.51706453]
["bitfinex","ETHUSD",1643545501278,1.59256194,2624.2,2623.5,0.6]
["bitfinex","ETHUSD",1643545501478,1.59256194,2624.2,2623.5,0.3]
["bitfinex","ETHUSD",1643545501777,1.59256194,2624.2,2623.0,2.34536129]
["bitfinex","ETHUSD",1643545501977,1.59256194,2624.2,2623.1,0.3]
["bitfinex","ETHUSD",1643545502178,0.77305547,2623.4,2623.1,0.08152568]
["bitfinex","ETHUSD",1643545502381,0.77305547,2623.4,2623.0,0.3]
["bitfinex","ETHUSD",1643545502680,0.77305547,2623.4,2622.9,0.00443949]
["bitfinex","ETHUSD",1643545505943,1.59298993,2623.3,2622.9,0.00443949]
["bitfinex","ETHUSD",1643545506136,0.77305547,2623.4,2622.9,0.00443949]
["bitfinex","ETHUSD",1643545508084,1.59292572,2623.3,2622.9,0.00443949]
["bitfinex","ETHUSD",1643545508288,0.13819997,2623.9,2622.9,0.00443949]
["bitfinex","ETHUSD",1643545508486,1.59277056,2623.8,2622.9,0.00443949]
["bitfinex","ETHUSD",1643545509285,0.85370205,2623.2,2622.9,0.00443949]
["bitfinex","ETHUSD",1643545510187,0.13819997,2623.9,2622.9,0.00443949]
["bitfinex","ETHUSD",1643545510590,1.59281859,2623.8,2622.9,0.00443949]
["bitfinex","ETHUSD",1643545511431,0.91064968,2623.6,2622.9,0.88564208]
["bitfinex","ETHUSD",1643545511837,1.59278737,2623.5,2622.9,0.00443949]
["bitfinex","ETHUSD",1643545513539,0.13819997,2623.9,2622.9,0.00443949]
["bitfinex","ETHUSD",1643545513740,1.59268215,2623.8,2622.9,0.00443949]
["bitfinex","ETHUSD",1643545513943,0.13819997,2623.9,2623.0,0.38046564]
["bitfinex","ETHUSD",1643545514145,0.13819997,2623.9,2623.1,2.42801594]
["bitfinex","ETHUSD",1643545514344,0.13819997,2623.9,2623.1,2.72801594]
["bitfinex","ETHUSD",1643545514747,0.13819997,2623.9,2623.2,0.83092073]
["bitfinex","ETHUSD",1643545514944,0.13819997,2623.9,2623.2,1.13092073]
["bitfinex","ETHUSD",1643545515189,0.91152497,2624.0,2623.2,1.13092073]
["bitfinex","ETHUSD",1643545515190,0.71451551,2624.5,2623.3,4.65]
["bitfinex","ETHUSD",1643545515491,1.59258524,2624.4,2623.2,3.4643342]
["bitfinex","ETHUSD",1643545515688,1.59258524,2624.3,2623.2,3.4643342]
["bitfinex","ETHUSD",1643545515895,1.59258524,2624.2,2623.2,3.4643342]
["bitfinex","ETHUSD",1643545516291,1.59258524,2624.1,2623.2,3.4643342]
["bitfinex","ETHUSD",1643545516490,1.59258524,2624.1,2623.2,1.13092073]
["bitfinex","ETHUSD",1643545517094,1.59258524,2624.1,2623.2,3.26722624]
["bitfinex","ETHUSD",1643545517294,1.59258524,2624.1,2623.2,1.13092073]
["bitfinex","ETHUSD",1643545518501,1.59258524,2624.1,2623.2,0.3]
["bitfinex","ETHUSD",1643545518695,2.30710075,2624.1,2623.2,0.3]
["bitfinex","ETHUSD",1643545518931,2.30710075,2624.1,2622.8,3.6068]
["bitfinex","ETHUSD",1643545519227,2.30710075,2624.1,2622.8,0.6]
["bitfinex","ETHUSD",1643545519427,0.91819622,2623.7,2622.9,0.75795597]
["bitfinex","ETHUSD",1643545519628,1.59258524,2623.6,2622.9,0.75795597]
["bitfinex","ETHUSD",1643545519828,1.59258524,2623.6,2622.9,1.05795597]
["bitfinex","ETHUSD",1643545520234,1.59258524,2623.6,2622.9,3.23490004]
["bitfinex","ETHUSD",1643545520435,0.71451551,2624.5,2623.0,0.08152568]
["bitfinex","ETHUSD",1643545520834,2.09656077,2624.4,2623.0,0.38152568]
["bitfinex","ETHUSD",1643545521038,2.30705049,2624.5,2623.0,0.38152568]
["bitfinex","ETHUSD",1643545521039,1.59253498,2624.3,2623.0,0.38152568]
["bitfinex","ETHUSD",1643545521236,2.26415479,2624.2,2623.0,0.38152568]
["bitfinex","ETHUSD",1643545521437,3.77333914,2624.1,2623.0,0.38152568]
["bitfinex","ETHUSD",1643545521636,1.59253498,2624.0,2622.9,0.3]
["bitfinex","ETHUSD",1643545521835,2.3189088,2623.9,2622.8,1.8147]
["bitfinex","ETHUSD",1643545522036,1.59253498,2623.8,2622.8,1.8147]
["bitfinex","ETHUSD",1643545522335,1.59253498,2623.8,2622.8,0.6]
["bitfinex","ETHUSD",1643545522575,2.42228899,2624.0,2622.8,0.6]
["bitfinex","ETHUSD",1643545522576,2.35576655,2623.7,2623.0,0.70415689]
["bitfinex","ETHUSD",1643545522781,1.59253498,2623.6,2623.0,0.70415689]
["bitfinex","ETHUSD",1643545522978,1.59253498,2623.6,2623.1,0.3]
["bitfinex","ETHUSD",1643545523180,1.59253498,2623.5,2623.1,0.3]
["bitfinex","ETHUSD",1643545523378,0.186915,2624.1,2623.1,0.3]
["bitfinex","ETHUSD",1643545523583,1.59268326,2624.0,2623.1,0.3]
["bitfinex","ETHUSD",1643545523782,2.09647552,2623.9,2623.1,0.3]
["bitfinex","ETHUSD",1643545524078,1.59268326,2623.8,2622.7,0.3]
["bitfinex","ETHUSD",1643545524278,1.59268326,2623.8,2622.6,1.7674]
["bitfinex","ETHUSD",1643545524879,0.86613033,2623.6,2622.9,0.88871029]
["bitfinex","ETHUSD",1643545525082,0.86613033,2623.6,2622.9,1.48871029]
["bitfinex","ETHUSD",1643545525684,3.04851397,2624.3,2622.9,1.48871029]
["bitfinex","ETHUSD",1643545525885,0.71451551,2624.1,2622.9,1.48871029]
["bitfinex","ETHUSD",1643545526090,1.59262057,2624.0,2622.9,1.48871029]
["bitfinex","ETHUSD",1643545526529,3.69831258,2623.9,2622.9,0.3]
["bitfinex","ETHUSD",1643545526735,1.59262057,2623.8,2622.6,1.54892568]
["bitfinex","ETHUSD",1643545526935,1.59262057,2623.8,2622.6,1.84892568]
["bitfinex","ETHUSD",1643545526936,2.35559955,2623.7,2622.6,1.84892568]
["bitfinex","ETHUSD",1643545527136,2.35559955,2623.7,2622.6,0.3]
["bitfinex","ETHUSD",1643545527336,2.35559955,2623.7,2622.7,0.3]
["bitfinex","ETHUSD",1643545527538,0.94125857,2623.0,2622.4,4.40279997]
["bitfinex","ETHUSD",1643545527736,3.10780192,2623.9,2622.4,0.73819997]
["bitfinex","ETHUSD",1643545527737,2.43431011,2623.5,2622.4,0.73819997]
["bitfinex","ETHUSD",1643545527935,1.59283082,2623.4,2622.4,0.73819997]
["bitfinex","ETHUSD",1643545528142,1.59283082,2623.3,2622.3,0.95301]
["bitfinex","ETHUSD",1643545528338,1.59283082,2623.3,2621.9,1.15220128]
["bitfinex","ETHUSD",1643545528339,0.186915,2623.3,2621.9,1.15220128]
["bitfinex","ETHUSD",1643545528538,1.59283082,2623.2,2621.9,0.19902128]
["bitfinex","ETHUSD",1643545528938,1.59283082,2623.1,2622.0,0.08152568]
["bitfinex","ETHUSD",1643545529137,0.88907405,2622.9,2622.2,0.7783814]
["bitfinex","ETHUSD",1643545529938,0.88907405,2622.9,2622.2,0.6]
["bitfinex","ETHUSD",1643545530394,2.45383827,2623.5,2622.2,1.93230184]
["bitfinex","ETHUSD",1643545530594,1.43244897,2623.6,2622.2,1.93230184]
["bitfinex","ETHUSD",1643545530595,1.59294977,2623.4,2622.2,1.93230184]
["bitfinex","ETHUSD",1643545530797,1.59294977,2623.3,2622.2,1.93230184]
["bitfinex","ETHUSD",1643545530997,1.59294977,2623.2,2622.2,1.55307]
["bitfinex","ETHUSD",1643545531196,3.49236349,2623.6,2622.2,1.55307]
["bitfinex","ETHUSD",1643545531400,1.59289206,2623.5,2622.2,1.55307]
["bitfinex","ETHUSD",1643545531598,2.07865229,2623.4,2622.2,1.55307]
["bitfinex","ETHUSD",1643545531796,0.71858499,2623.0,2622.2,0.6]
["bitfinex","ETHUSD",1643545531998,0.71858499,2623.0,2622.2,0.3]
["bitfinex","ETHUSD",1643545532596,0.71858499,2623.0,2622.0,2.58762568]
["bitfinex","ETHUSD",1643545532795,0.71858499,2623.0,2622.0,2.5061]
["bitfinex","ETHUSD",1643545532997,0.71858499,2623.0,2622.3,0.84113346]
["bitfinex","ETHUSD",1643545533396,0.71858499,2623.0,2622.0,2.5061]
["bitfinex","ETHUSD",1643545534758,0.71858499,2623.0,2622.2,0.92880896]
["bitfinex","ETHUSD",1643545535160,0.71858499,2623.0,2622.2,1.22880896]
["bitfinex","ETHUSD",1643545535462,2.07326317,2622.9,2622.2,0.3]
["bitfinex","ETHUSD",1643545535662,0.186915,2623.2,2622.0,0.6]
["bitfinex","ETHUSD",1643545535862,1.59304613,2623.1,2622.0,0.3]
["bitfinex","ETHUSD",1643545536264,1.59304613,2623.1,2621.9,2.70514931]
["bitfinex","ETHUSD",1643545536467,2.144837,2623.8,2622.6,0.42398178]
["bitfinex","ETHUSD",1643545536665,1.59277156,2623.7,2622.6,0.42398178]
["bitfinex","ETHUSD",1643545536865,1.59277156,2623.6,2622.6,0.72398178]
["bitfinex","ETHUSD",1643545537063,3.25041098,2623.9,2622.6,0.72398178]
["bitfinex","ETHUSD",1643545537064,1.59277156,2623.5,2622.6,0.3]
["bitfinex","ETHUSD",1643545537263,1.59277156,2623.4,2622.4,1.49726611]
["bitfinex","ETHUSD",1643545537462,0.91680627,2623.5,2622.8,0.92866619]
["bitfinex","ETHUSD",1643545537691,1.59278927,2623.4,2622.8,0.3]
["bitfinex","ETHUSD",1643545537894,1.59278927,2623.4,2622.3,3.1443]
["bitfinex","ETHUSD",1643545538092,1.59278927,2623.4,2622.3,1.02588665]
["bitfinex","ETHUSD",1643545538594,1.59278927,2623.4,2622.4,0.38046564]
["bitfinex","ETHUSD",1643545538793,1.59278927,2623.4,2622.5,0.86461767]
["bitfinex","ETHUSD",1643545538993,1.59278927,2623.4,2622.5,1.16461767]
["bitfinex","ETHUSD",1643545539196,1.59278927,2623.3,2622.5,1.16461767]
["bitfinex","ETHUSD",1643545539393,1.59278927,2623.3,2622.5,1.46461767]
["bitfinex","ETHUSD",1643545539593,1.59278927,2623.2,2622.5,1.822902]
["bitfinex","ETHUSD",1643545539799,1.59169308,2623.6,2622.5,1.822902]
["bitfinex","ETHUSD",1643545539993,0.71451551,2623.8,2622.5,1.822902]
["bitfinex","ETHUSD",1643545540193,3.32138979,2623.9,2622.5,1.822902]
["bitfinex","ETHUSD",1643545540395,0.92349327,2623.5,2622.5,1.822902]
["bitfinex","ETHUSD",1643545541097,1.87641551,2623.9,2622.9,0.66950349]
["bitfinex","ETHUSD",1643545541335,13.2551,2624.0,2623.0,0.38046564]
["bitfinex","ETHUSD",1643545541336,10.0,2624.0,2623.0,0.38046564]
["bitfinex","ETHUSD",1643545541838,10.0,2624.0,2623.1,0.38046564]
["bitfinex","ETHUSD",1643545542032,10.0,2624.0,2623.1,0.68046564]
["bitfinex","ETHUSD",1643545542233,10.0,2624.0,2623.1,2.58572564]
["bitfinex","ETHUSD",1643545543232,10.0,2624.0,2623.6,0.70807013]
["bitfinex","ETHUSD",1643545543434,10.0,2624.0,2623.7,0.38046564]
["bitfinex","ETHUSD",1643545543635,10.0,2624.0,2623.7,0.68046564]
["bitfinex","ETHUSD",1643545544437,10.0,2624.0,2623.7,0.98046564]
["bitfinex","ETHUSD",1643545544635,10.0,2624.0,2623.7,0.68046564]
["bitfinex","ETHUSD",1643545545291,10.0,2624.0,2623.8,0.78552476]
["bitfinex","ETHUSD",1643545545491,10.0,2624.0,2623.8,1.08552476]
["bitfinex","ETHUSD",1643545546696,10.0,2624.0,2623.8,0.3]
["bitfinex","ETHUSD",1643545546895,10.0,2624.0,2623.7,0.3]
["bitfinex","ETHUSD",1643545547098,10.0,2624.0,2623.6,0.3]
["bitfinex","ETHUSD",1643545547295,10.0,2624.0,2623.5,2.50501]
["bitfinex","ETHUSD",1643545547695,10.0,2624.0,2623.2,1.90532]
["bitfinex","ETHUSD",1643545547897,10.0,2624.0,2622.7,0.95291]
["bitfinex","ETHUSD",1643545548099,10.71451551,2624.0,2622.7,0.95291]
["bitfinex","ETHUSD",1643545548498,0.8620331,2623.3,2622.2,1.2054]
["bitfinex","ETHUSD",1643545548698,0.8620331,2623.3,2622.7,0.38290901]
["bitfinex","ETHUSD",1643545548932,0.186915,2623.7,2622.7,0.38290901]
["bitfinex","ETHUSD",1643545549136,0.71451551,2623.8,2622.7,0.38290901]
["bitfinex","ETHUSD",1643545549334,5.28883051,2623.9,2622.7,0.38290901]
["bitfinex","ETHUSD",1643545549740,0.71451551,2623.8,2622.7,0.38290901]
["bitfinex","ETHUSD",1643545549937,0.67469291,2623.7,2623.0,0.84785063]
["bitfinex","ETHUSD",1643545550339,0.71451551,2623.8,2623.1,0.3]
["bitfinex","ETHUSD",1643545550542,10.71451551,2624.0,2623.1,0.3]
["bitfinex","ETHUSD",1643545551441,0.85126961,2623.9,2623.1,0.3]
["bitfinex","ETHUSD",1643545552687,10.71451551,2624.0,2623.5,0.41564008]
["bitfinex","ETHUSD",1643545552892,10.0,2624.0,2623.5,0.41564008]
["bitfinex","ETHUSD",1643545553089,10.0,2624.0,2623.5,0.71564008]
["bitfinex","ETHUSD",1643545553791,10.0,2624.0,2623.8,0.90542826]
["bitfinex","ETHUSD",1643545553992,10.0,2624.0,2623.8,1.50542826]
["bitfinex","ETHUSD",1643545555094,10.0,2624.0,2623.5,0.3]
["bitfinex","ETHUSD",1643545555394,10.0,2624.0,2623.1,2.13281118]
["bitfinex","ETHUSD",1643545555594,10.0,2624.0,2623.1,0.3]
["bitfinex","ETHUSD",1643545555996,10.0,2624.0,2623.1,0.29589]
["bitfinex","ETHUSD",1643545556196,10.0,2624.0,2623.4,0.85792489]
["bitfinex","ETHUSD",1643545556733,10.0,2624.0,2623.4,1.15792489]
["bitfinex","ETHUSD",1643545557338,10.0,2624.0,2623.8,0.8991665]
["bitfinex","ETHUSD",1643545557539,10.0,2624.0,2623.8,1.4991665]
["bitfinex","ETHUSD",1643545557940,10.0,2624.0,2623.8,0.6]
["bitfinex","ETHUSD",1643545558141,10.0,2624.0,2623.8,0.3]
["bitfinex","ETHUSD",1643545558342,10.0,2624.0,2623.3,0.43615364]
["bitfinex","ETHUSD",1643545558542,10.0,2624.0,2623.3,0.73615364]
["bitfinex","ETHUSD",1643545558741,10.0,2624.0,2623.3,1.03615364]
["bitfinex","ETHUSD",1643545559345,10.0,2624.0,2623.6,0.86051695]
["bitfinex","ETHUSD",1643545559544,10.0,2624.0,2623.6,1.46051695]
["bitfinex","ETHUSD",1643545559947,1.59252377,2623.9,2623.6,1.46051695]
["bitfinex","ETHUSD",1643545560188,1.59252377,2623.9,2623.6,1.45640695]
["bitfinex","ETHUSD",1643545560990,1.59252377,2623.9,2623.6,0.59589]
["bitfinex","ETHUSD",1643545561291,1.59252377,2623.9,2623.3,0.43615364]
["bitfinex","ETHUSD",1643545561490,1.59252377,2623.9,2623.1,0.3]
["bitfinex","ETHUSD",1643545561689,1.59252377,2623.9,2623.0,1.9055]
["bitfinex","ETHUSD",1643545561892,1.59252377,2623.9,2622.8,1.1946]
["bitfinex","ETHUSD",1643545562092,1.59252377,2623.9,2623.0,0.67745129]
["bitfinex","ETHUSD",1643545562694,1.59252377,2623.9,2623.2,0.35442038]
["bitfinex","ETHUSD",1643545563193,1.59252377,2623.9,2623.2,0.65442038]
["bitfinex","ETHUSD",1643545563393,2.50969918,2623.9,2623.2,0.65442038]
["bitfinex","ETHUSD",1643545563593,1.59252377,2623.8,2623.2,0.65442038]
["bitfinex","ETHUSD",1643545563844,1.59252377,2623.7,2623.2,0.65442038]
["bitfinex","ETHUSD",1643545564052,1.59252377,2623.6,2623.2,0.65442038]
["bitfinex","ETHUSD",1643545564248,10.0,2624.0,2623.2,0.65442038]
["bitfinex","ETHUSD",1643545564449,1.5925833,2623.9,2623.2,0.65442038]
["bitfinex","ETHUSD",1643545564648,1.5925833,2623.9,2623.2,0.3]
["bitfinex","ETHUSD",1643545564853,0.70438372,2623.6,2623.2,0.3]
["bitfinex","ETHUSD",1643545565052,0.70438372,2623.6,2623.0,0.3]
["bitfinex","ETHUSD",1643545565053,1.5925833,2623.5,2623.0,0.3]
["bitfinex","ETHUSD",1643545565250,1.5925833,2623.5,2622.8,0.6]
["bitfinex","ETHUSD",1643545565449,1.5925833,2623.5,2622.6,5.808]
["bitfinex","ETHUSD",1643545565652,1.5925833,2623.5,2622.8,0.3]
["bitfinex","ETHUSD",1643545565851,1.5925833,2623.5,2622.9,0.42669476]
["bitfinex","ETHUSD",1643545566051,10.0,2624.0,2622.9,0.72669476]
["bitfinex","ETHUSD",1643545566252,1.59262762,2623.9,2622.9,0.72669476]
["bitfinex","ETHUSD",1643545566651,1.59118067,2623.9,2622.9,2.8281495]
["bitfinex","ETHUSD",1643545566852,1.59118067,2623.9,2622.9,0.72669476]
["bitfinex","ETHUSD",1643545567051,1.59118067,2623.9,2623.2,0.80281229]
["bitfinex","ETHUSD",1643545567352,1.59118067,2623.9,2623.2,0.3]
["bitfinex","ETHUSD",1643545568012,1.59118067,2623.9,2622.8,0.3]
["bitfinex","ETHUSD",1643545568211,1.59118067,2623.9,2622.5,7.86048588]
["bitfinex","ETHUSD",1643545568415,2.30569618,2623.9,2622.5,7.86048588]
["bitfinex","ETHUSD",1643545568611,0.81448494,2623.5,2622.8,0.94258027]
["bitfinex","ETHUSD",1643545568810,0.81448494,2623.5,2622.8,1.24258027]
["bitfinex","ETHUSD",1643545569009,10.71451551,2624.0,2622.8,1.54258027]
["bitfinex","ETHUSD",1643545570217,10.71451551,2624.0,2623.2,0.84844933]
["bitfinex","ETHUSD",1643545570419,10.0,2624.0,2623.2,1.14844933]
["bitfinex","ETHUSD",1643545570615,10.0,2624.0,2623.2,1.44844933]
["bitfinex","ETHUSD",1643545571942,10.0,2624.0,2623.2,2.40120933]
["bitfinex","ETHUSD",1643545573248,10.0,2624.0,2623.2,1.44844933]
["bitfinex","ETHUSD",1643545574451,10.0,2624.0,2623.2,1.83805154]
["bitfinex","ETHUSD",1643545574651,10.0,2624.0,2623.2,2.79081154]
["bitfinex","ETHUSD",1643545574851,10.0,2624.0,2623.6,0.94828386]
["bitfinex","ETHUSD",1643545575101,10.0,2624.0,2623.6,0.3]
["bitfinex","ETHUSD",1643545575304,10.0,2624.0,2623.2,1.94236221]
["bitfinex","ETHUSD",1643545576703,10.0,2624.0,2623.4,0.79473353]
["bitfinex","ETHUSD",1643545577105,10.0,2624.0,2623.4,1.39473353]
["bitfinex","ETHUSD",1643545580453,10.0,2624.0,2623.4,2.34744353]
["bitfinex","ETHUSD",1643545580657,10.0,2624.0,2623.4,1.39473353]
["bitfinex","ETHUSD",1643545586647,1.59243576,2623.9,2623.4,1.39473353]
["bitfinex","ETHUSD",1643545588746,1.59148931,2623.9,2623.4,0.6]
["bitfinex","ETHUSD",1643545588956,1.59148931,2623.9,2623.4,0.3]
["bitfinex","ETHUSD",1643545589158,1.59148931,2623.9,2623.0,3.6338]
["bitfinex","ETHUSD",1643545589353,1.59148931,2623.9,2623.1,0.3]
["bitfinex","ETHUSD",1643545589653,1.59148931,2623.9,2623.0,0.64152804]
["bitfinex","ETHUSD",1643545589853,2.27249857,2623.9,2623.2,0.81518718]
["bitfinex","ETHUSD",1643545590106,0.68100926,2623.9,2623.2,1.41518718]
["bitfinex","ETHUSD",1643545590911,10.0,2624.0,2623.2,1.41518718]
["bitfinex","ETHUSD",1643545591914,10.0,2624.0,2622.8,2.15111]
["bitfinex","ETHUSD",1643545592112,10.0,2624.0,2622.8,1.1982]
["bitfinex","ETHUSD",1643545593015,10.0,2624.0,2622.9,1.28400571]
["bitfinex","ETHUSD",1643545593016,0.8932056,2623.7,2622.9,1.28400571]
["bitfinex","ETHUSD",1643545594137,10.0,2624.0,2622.9,1.28400571]
["bitfinex","ETHUSD",1643545595344,0.94953706,2623.8,2622.9,1.28400571]
["bitfinex","ETHUSD",1643545597802,10.0,2624.0,2622.9,1.28400571]
["bitfinex","ETHUSD",1643545599303,0.77023768,2623.9,2622.9,1.28400571]
["bitfinex","ETHUSD",1643545600105,0.77023768,2623.9,2622.9,0.90114972]
["bitfinex","ETHUSD",1643545600404,0.77023768,2623.9,2623.3,0.70431695]
["bitfinex","ETHUSD",1643545600608,0.77023768,2623.9,2623.3,1.00431695]
["bitfinex","ETHUSD",1643545600805,0.77023768,2623.9,2623.3,1.30431695]
["bitfinex","ETHUSD",1643545601441,0.77023768,2623.9,2623.3,0.6]
["bitfinex","ETHUSD",1643545601642,0.77023768,2623.9,2623.3,0.3]
["bitfinex","ETHUSD",1643545601846,0.77023768,2623.9,2623.1,1.01433595]
["bitfinex","ETHUSD",1643545602047,0.77023768,2623.9,2623.1,0.6]
["bitfinex","ETHUSD",1643545602444,0.77023768,2623.9,2622.8,2.7511]
["bitfinex","ETHUSD",1643545602645,0.77023768,2623.9,2623.0,0.73743753]
["bitfinex","ETHUSD",1643545603044,0.77023768,2623.9,2623.1,0.3]
["bitfinex","ETHUSD",1643545605495,0.77023768,2623.9,2623.0,0.3]
["bitfinex","ETHUSD",1643545605693,0.77023768,2623.9,2622.8,2.7511]
["bitfinex","ETHUSD",1643545606295,0.77023768,2623.9,2622.8,3.13764414]
["bitfinex","ETHUSD",1643545606797,0.77023768,2623.9,2623.0,0.72827508]
["bitfinex","ETHUSD",1643545606999,0.77023768,2623.9,2623.1,0.3]
["bitfinex","ETHUSD",1643545608300,0.77023768,2623.9,2622.8,2.7511]
["bitfinex","ETHUSD",1643545608939,1.59246503,2623.8,2622.8,2.7511]
["bitfinex","ETHUSD",1643545609343,1.59246503,2623.8,2622.9,0.68279055]
["bitfinex","ETHUSD",1643545609943,10.0,2623.2,2622.9,0.68279055]
["bitfinex","ETHUSD",1643545610444,10.0,2623.2,2622.9,2.77909903]
["bitfinex","ETHUSD",1643545610643,10.0,2623.2,2622.9,5.07309903]
["bitfinex","ETHUSD",1643545611043,10.0,2623.2,2622.9,0.68279055]
["bitfinex","ETHUSD",1643545612995,9.9990285,2623.2,2622.9,0.68279055]
["bitfinex","ETHUSD",1643545616344,9.9990285,2623.2,2623.0,2.09051357]
["bitfinex","ETHUSD",1643545616650,9.9990285,2623.2,2623.1,0.3]
["bitfinex","ETHUSD",1643545616850,9.9990285,2623.2,2623.1,8.66110952]
["bitfinex","ETHUSD",1643545617455,9.9990285,2623.2,2623.1,2.46110952]
["bitfinex","ETHUSD",1643545617657,9.9990285,2623.2,2623.0,0.68046564]
["bitfinex","ETHUSD",1643545618053,2.14718735,2624.7,2623.3,3.11842897]
["bitfinex","ETHUSD",1643545618255,0.00306398,2624.4,2623.7,0.01293336]
["bitfinex","ETHUSD",1643545618455,3.2944,2625.0,2623.9,5.87442897]
["bitfinex","ETHUSD",1643545618854,3.2944,2625.0,2624.0,0.82442897]
["bitfinex","ETHUSD",1643545619254,0.13819997,2625.2,2624.5,0.82442897]
["bitfinex","ETHUSD",1643545619466,0.98548806,2625.2,2624.5,1.75646836]
["bitfinex","ETHUSD",1643545619655,0.04035806,2625.1,2624.6,0.82442897]
["bitfinex","ETHUSD",1643545622196,0.04035806,2625.1,2624.6,0.82031897]
["bitfinex","ETHUSD",1643545623499,0.04035806,2625.1,2625.0,0.82031897]
["bitfinex","ETHUSD",1643545623699,0.04035806,2625.1,2625.0,1.12031897]
["bitfinex","ETHUSD",1643545624846,0.04035806,2625.1,2625.0,2.36917542]
["bitfinex","ETHUSD",1643545625254,0.04035806,2625.1,2625.0,0.67118826]
["bitfinex","ETHUSD",1643545626150,0.04035806,2625.1,2625.0,0.24128189]
["bitfinex","ETHUSD",1643545628195,0.04035806,2625.1,2625.0,10.24128189]
["bitfinex","ETHUSD",1643545628397,0.04035806,2625.1,2625.0,10.0]
["bitfinex","ETHUSD",1643545628799,6.47727306,2625.1,2625.0,10.0]
["bitfinex","ETHUSD",1643545629099,0.22727306,2625.1,2625.0,10.0]
["bitfinex","ETHUSD",1643545629902,0.04035806,2625.1,2625.0,10.0]
["bitfinex","ETHUSD",1643545630500,0.04035806,2625.1,2625.0,10.3]
["bitfinex","ETHUSD",1643545630904,0.04035806,2625.1,2625.0,11.15616598]
["bitfinex","ETHUSD",1643545631840,0.04035806,2625.1,2625.0,11.58937988]
["bitfinex","ETHUSD",1643545633650,0.03850829,2625.1,2625.0,11.58937988]
["bitfinex","ETHUSD",1643545633850,0.03850829,2625.1,2625.0,1.58937988]
["bitfinex","ETHUSD",1643545638603,8.41062012,2625.0,2624.9,0.3]
["bitfinex","ETHUSD",1643545639043,8.41062012,2625.0,2624.6,1.21943613]
["bitfinex","ETHUSD",1643545639446,8.41062012,2625.0,2624.6,1.51943613]
["bitfinex","ETHUSD",1643545640152,8.41062012,2625.0,2624.6,1.81943613]
["bitfinex","ETHUSD",1643545643196,8.41062012,2625.0,2624.7,0.3]
["bitfinex","ETHUSD",1643545643396,8.41062012,2625.0,2624.6,1.81943613]
["bitfinex","ETHUSD",1643545646838,8.41062012,2625.0,2624.6,1.3965218]
["bitfinex","ETHUSD",1643545647045,2.02558497,2624.9,2624.7,0.3]
["bitfinex","ETHUSD",1643545647245,2.02558497,2624.9,2624.1,1.90472]
["bitfinex","ETHUSD",1643545647444,1.59198279,2624.8,2624.1,1.90472]
["bitfinex","ETHUSD",1643545647646,2.12403179,2624.7,2623.7,3.9311]
["bitfinex","ETHUSD",1643545647859,2.12403179,2624.7,2623.0,3.29747642]
["bitfinex","ETHUSD",1643545647860,0.01237942,2624.5,2623.0,1.23301642]
["bitfinex","ETHUSD",1643545648052,0.76741812,2623.3,2623.2,1.3378182]
["bitfinex","ETHUSD",1643545648250,1.77889779,2624.4,2622.6,12.31102214]
["bitfinex","ETHUSD",1643545648251,0.186915,2623.8,2622.6,12.31102214]
["bitfinex","ETHUSD",1643545648447,0.186915,2623.8,2622.6,7.25462214]
["bitfinex","ETHUSD",1643545648649,0.186915,2623.8,2622.6,7.2527]
["bitfinex","ETHUSD",1643545649148,0.92022005,2623.7,2623.1,0.71946184]
["bitfinex","ETHUSD",1643545650322,0.186915,2623.8,2623.1,0.71946184]
["bitfinex","ETHUSD",1643545651623,5.3093239,2624.3,2623.1,0.71946184]
["bitfinex","ETHUSD",1643545651823,1.5923755,2624.2,2623.1,0.71946184]
["bitfinex","ETHUSD",1643545652027,2.17866668,2624.1,2622.7,1.2435]
["bitfinex","ETHUSD",1643545652226,2.17866668,2624.1,2622.7,1.8435]
["bitfinex","ETHUSD",1643545652227,1.59245301,2624.0,2622.7,1.8435]
["bitfinex","ETHUSD",1643545652426,2.32002581,2623.9,2622.7,1.8435]
["bitfinex","ETHUSD",1643545652625,3.1955,2624.6,2623.1,0.42754371]
["bitfinex","ETHUSD",1643545652829,3.1955,2624.6,2622.8,3.35073904]
["bitfinex","ETHUSD",1643545652830,6.8803,2624.6,2623.5,0.42674998]
["bitfinex","ETHUSD",1643545653024,6.8803,2624.6,2623.8,0.90384742]
["bitfinex","ETHUSD",1643545653025,0.92970141,2624.4,2623.8,0.90384742]
["bitfinex","ETHUSD",1643545653425,0.92970141,2624.4,2623.6,0.08151717]
["bitfinex","ETHUSD",1643545653626,0.92970141,2624.4,2623.3,2.13954107]
["bitfinex","ETHUSD",1643545653627,1.77917414,2624.3,2623.3,2.13954107]
["bitfinex","ETHUSD",1643545653846,1.77917414,2624.3,2623.0,2.0580239]
["bitfinex","ETHUSD",1643545653847,0.186915,2624.3,2623.0,2.0580239]
["bitfinex","ETHUSD",1643545654046,1.59229584,2624.2,2623.1,0.3]
["bitfinex","ETHUSD",1643545654250,1.59233863,2624.1,2623.1,0.3]
["bitfinex","ETHUSD",1643545654451,0.8842845,2623.8,2623.2,0.70423616]
["bitfinex","ETHUSD",1643545654650,0.186915,2624.2,2623.2,0.70423616]
["bitfinex","ETHUSD",1643545655149,0.186915,2624.4,2623.2,1.00423616]
["bitfinex","ETHUSD",1643545655350,5.00867606,2624.9,2623.3,2.47525457]
["bitfinex","ETHUSD",1643545655351,5.189915,2624.9,2623.3,2.47525457]
["bitfinex","ETHUSD",1643545655554,0.83319923,2623.9,2623.4,1.4297]
["bitfinex","ETHUSD",1643545655756,0.83319923,2623.9,2623.4,0.3]
["bitfinex","ETHUSD",1643545655950,0.83319923,2623.9,2623.2,1.00423616]
["bitfinex","ETHUSD",1643545655951,0.83319923,2623.9,2623.2,0.70423616]
["bitfinex","ETHUSD",1643545656753,0.186915,2624.0,2623.2,0.70423616]
["bitfinex","ETHUSD",1643545657991,0.67977866,2623.9,2623.2,0.70423616]
["bitfinex","ETHUSD",1643545658194,0.186915,2623.8,2622.7,0.95296]
["bitfinex","ETHUSD",1643545658396,0.186915,2623.8,2622.3,4.36038246]
["bitfinex","ETHUSD",1643545658797,0.67977866,2623.9,2622.4,2.18190711]
["bitfinex","ETHUSD",1643545658998,1.2196,2624.3,2622.9,0.39897332]
["bitfinex","ETHUSD",1643545659197,1.2196,2624.3,2623.3,0.34699586]
["bitfinex","ETHUSD",1643545659398,3.7565,2624.4,2622.6,0.01264323]
["bitfinex","ETHUSD",1643545659595,1.59226435,2624.3,2622.6,1.22284323]
["bitfinex","ETHUSD",1643545659799,1.59226435,2624.3,2622.7,2.40254418]
["bitfinex","ETHUSD",1643545659998,1.59226435,2624.3,2622.7,3.00254418]
["bitfinex","ETHUSD",1643545660198,1.77917935,2624.3,2622.7,3.00254418]
["bitfinex","ETHUSD",1643545660399,1.59226435,2624.2,2622.7,3.00254418]
["bitfinex","ETHUSD",1643545660601,1.59226435,2624.2,2623.0,0.44586756]
["bitfinex","ETHUSD",1643545660799,0.84886169,2624.1,2623.6,0.69694054]
["bitfinex","ETHUSD",1643545661003,0.84886169,2624.1,2623.0,0.44586756]
["bitfinex","ETHUSD",1643545661202,0.84886169,2624.1,2623.0,0.74586756]
["bitfinex","ETHUSD",1643545661447,0.84886169,2624.1,2623.1,2.06120641]
["bitfinex","ETHUSD",1643545661644,0.84886169,2624.1,2623.1,2.36120641]
["bitfinex","ETHUSD",1643545662051,3.18190211,2624.5,2623.1,2.36120641]
["bitfinex","ETHUSD",1643545662347,3.16763997,2624.5,2623.1,2.36120641]
["bitfinex","ETHUSD",1643545663348,0.93271511,2624.5,2623.9,0.71308271]
["bitfinex","ETHUSD",1643545663550,4.8996,2624.7,2623.9,1.69354835]
["bitfinex","ETHUSD",1643545663551,1.2196,2624.7,2623.9,1.69354835]
["bitfinex","ETHUSD",1643545663748,18.41062012,2625.0,2623.9,1.69354835]
["bitfinex","ETHUSD",1643545663949,1.59195095,2624.9,2623.9,1.69354835]
["bitfinex","ETHUSD",1643545664149,1.77886595,2624.9,2623.6,0.95262]
["bitfinex","ETHUSD",1643545664350,1.59195095,2624.8,2623.7,0.3]
["bitfinex","ETHUSD",1643545664549,1.59195095,2624.8,2623.6,1.55262]
["bitfinex","ETHUSD",1643545665205,1.59195095,2624.8,2623.9,0.69211158]
["bitfinex","ETHUSD",1643545665405,1.59195095,2624.8,2624.0,2.04028231]
["bitfinex","ETHUSD",1643545665603,1.59195095,2624.8,2623.9,0.69211158]
["bitfinex","ETHUSD",1643545666209,0.75735156,2624.7,2623.9,0.69211158]
["bitfinex","ETHUSD",1643545666409,1.59195095,2624.6,2623.9,0.69211158]
["bitfinex","ETHUSD",1643545666607,0.75735156,2624.7,2623.9,0.69211158]
["bitfinex","ETHUSD",1643545666806,7.506915,2624.9,2623.9,0.69211158]
["bitfinex","ETHUSD",1643545667008,1.59202746,2624.8,2623.9,0.69211158]
["bitfinex","ETHUSD",1643545667406,1.59202746,2624.7,2623.9,0.69211158]
["bitfinex","ETHUSD",1643545667605,18.59753512,2625.0,2623.9,0.69211158]
["bitfinex","ETHUSD",1643545667606,1.59202746,2624.6,2623.9,0.69211158]
["bitfinex","ETHUSD",1643545667806,0.9120486,2624.5,2623.9,0.69211158]
["bitfinex","ETHUSD",1643545668008,0.186915,2624.8,2623.9,0.69211158]
["bitfinex","ETHUSD",1643545668209,1.59204015,2624.7,2623.9,0.69211158]
["bitfinex","ETHUSD",1643545669247,2.45366872,2624.7,2623.9,0.69211158]
["bitfinex","ETHUSD",1643545669448,1.59204015,2624.6,2623.9,0.69211158]
["bitfinex","ETHUSD",1643545670050,1.59204015,2624.6,2623.6,0.6]
["bitfinex","ETHUSD",1643545670353,1.59204015,2624.6,2623.5,1.773]
["bitfinex","ETHUSD",1643545671151,1.59204015,2624.6,2624.0,0.72319115]
["bitfinex","ETHUSD",1643545671758,1.59204015,2624.6,2624.1,0.3]
["bitfinex","ETHUSD",1643545672154,8.41062012,2625.0,2624.0,0.72319115]
["bitfinex","ETHUSD",1643545672356,1.59196298,2624.9,2624.1,0.3]
["bitfinex","ETHUSD",1643545672795,1.59196298,2624.9,2624.4,0.84867163]
["bitfinex","ETHUSD",1643545673796,1.77887798,2624.9,2623.9,7.037]
["bitfinex","ETHUSD",1643545674001,1.59196298,2624.8,2623.9,7.037]
["bitfinex","ETHUSD",1643545674596,1.59196298,2624.8,2623.8,1.5002]
["bitfinex","ETHUSD",1643545675196,1.59196298,2624.8,2623.9,0.79225286]
["bitfinex","ETHUSD",1643545675197,0.67085681,2624.5,2623.9,0.79225286]
["bitfinex","ETHUSD",1643545675397,0.186915,2624.9,2624.0,0.3908667]
["bitfinex","ETHUSD",1643545675596,1.59205088,2624.8,2624.0,0.3908667]
["bitfinex","ETHUSD",1643545676442,2.44376241,2624.8,2624.3,0.80209836]
["bitfinex","ETHUSD",1643545676650,1.59205088,2624.7,2624.3,0.80209836]
["bitfinex","ETHUSD",1643545678850,1.59205088,2624.7,2623.8,1.8002]
["bitfinex","ETHUSD",1643545679849,1.59205088,2624.7,2623.9,0.91121672]
["bitfinex","ETHUSD",1643545680302,1.59205088,2624.7,2623.9,0.91003484]
["bitfinex","ETHUSD",1643545680506,1.59205088,2624.7,2624.3,0.73327969]
["bitfinex","ETHUSD",1643545681203,8.59753512,2625.0,2624.3,0.73327969]
["bitfinex","ETHUSD",1643545681404,1.77887761,2624.9,2624.3,0.73327969]
["bitfinex","ETHUSD",1643545681603,8.41062012,2625.0,2624.3,0.73327969]
["bitfinex","ETHUSD",1643545681604,1.59196261,2624.8,2624.3,0.73327969]
["bitfinex","ETHUSD",1643545681806,1.59196261,2624.7,2624.3,0.73327969]
["bitfinex","ETHUSD",1643545682005,8.59753512,2625.0,2624.3,0.73327969]
["bitfinex","ETHUSD",1643545682204,1.59194761,2624.9,2624.3,0.73327969]
["bitfinex","ETHUSD",1643545684550,1.59194761,2624.9,2623.9,2.15701857]
["bitfinex","ETHUSD",1643545684749,1.59194761,2624.9,2623.8,4.78983116]
["bitfinex","ETHUSD",1643545685049,1.59194761,2624.9,2623.8,2.75276]
["bitfinex","ETHUSD",1643545685250,1.59194761,2624.9,2624.4,0.4093039]
["bitfinex","ETHUSD",1643545685450,8.41062012,2625.0,2624.6,0.79410741]
["bitfinex","ETHUSD",1643545686152,8.41062012,2625.0,2624.6,1.39410741]
["bitfinex","ETHUSD",1643545686751,8.41062012,2625.0,2624.6,0.79410741]
["bitfinex","ETHUSD",1643545686950,8.41062012,2625.0,2624.6,1.09410741]
["bitfinex","ETHUSD",1643545687796,0.01260161,2624.8,2624.1,0.13819997]
["bitfinex","ETHUSD",1643545688398,8.41062012,2625.0,2624.1,0.13819997]
["bitfinex","ETHUSD",1643545688597,1.59187962,2624.9,2624.1,0.13819997]
["bitfinex","ETHUSD",1643545688796,2.52360322,2624.9,2624.3,0.73061918]
["bitfinex","ETHUSD",1643545688997,1.59187962,2624.8,2624.3,0.73061918]
["bitfinex","ETHUSD",1643545689398,1.59187962,2624.9,2624.3,1.03061918]
["bitfinex","ETHUSD",1643545689597,1.59187618,2624.8,2624.3,1.03061918]
["bitfinex","ETHUSD",1643545689802,8.41062012,2625.0,2624.3,1.03061918]
["bitfinex","ETHUSD",1643545690000,1.59186427,2624.9,2624.3,1.03061918]
["bitfinex","ETHUSD",1643545692054,1.59186066,2624.8,2624.3,1.03061918]
["bitfinex","ETHUSD",1643545692261,9.3213525,2625.0,2624.3,1.03061918]
["bitfinex","ETHUSD",1643545692458,1.5918513,2624.9,2624.3,1.03061918]
["bitfinex","ETHUSD",1643545694459,1.5918513,2624.9,2624.1,0.13819997]
["bitfinex","ETHUSD",1643545695499,1.5918513,2624.9,2624.2,0.95243]
["bitfinex","ETHUSD",1643545695898,1.5918513,2624.9,2624.5,0.79756383]
["bitfinex","ETHUSD",1643545696903,1.5918513,2624.9,2624.2,1.25243]
["bitfinex","ETHUSD",1643545698104,1.5918513,2624.9,2624.3,0.94583431]
["bitfinex","ETHUSD",1643545700146,1.5918513,2624.9,2624.1,0.13819997]
["bitfinex","ETHUSD",1643545701148,1.5918513,2624.9,2624.1,0.8157651]
["bitfinex","ETHUSD",1643545702350,1.59063317,2624.9,2624.1,0.8157651]
["bitfinex","ETHUSD",1643545704300,1.59063317,2624.9,2624.5,0.76635998]
["bitfinex","ETHUSD",1643545704502,1.59063317,2624.9,2624.5,1.36635998]
["bitfinex","ETHUSD",1643545705102,1.59063317,2624.9,2624.5,0.3]
["bitfinex","ETHUSD",1643545705305,1.59063317,2624.9,2624.2,1.86904648]
["bitfinex","ETHUSD",1643545706344,1.59063317,2624.9,2624.2,1.55241]
["bitfinex","ETHUSD",1643545707249,11.606422,2624.5,2624.3,0.84817038]
["bitfinex","ETHUSD",1643545709252,11.606422,2624.5,2624.2,0.6]
["bitfinex","ETHUSD",1643545709659,11.606422,2624.5,2624.1,0.13819997]
["bitfinex","ETHUSD",1643545710323,11.606422,2624.5,2624.2,0.95241]
["bitfinex","ETHUSD",1643545710529,11.606422,2624.5,2624.3,0.90282109]
["bitfinex","ETHUSD",1643545712324,11.606422,2624.5,2624.2,0.6]
["bitfinex","ETHUSD",1643545712525,11.606422,2624.5,2623.9,2.20483]
["bitfinex","ETHUSD",1643545712727,11.606422,2624.5,2623.6,1.1659]
["bitfinex","ETHUSD",1643545713629,11.606422,2624.5,2623.8,0.86317714]
["bitfinex","ETHUSD",1643545714253,11.606422,2624.5,2623.8,1.16317714]
["bitfinex","ETHUSD",1643545714446,11.606422,2624.5,2623.8,1.46317714]
["bitfinex","ETHUSD",1643545714854,11.606422,2624.5,2623.8,0.86317714]
["bitfinex","ETHUSD",1643545714855,0.85424818,2624.3,2623.8,0.86317714]
["bitfinex","ETHUSD",1643545715054,0.85424818,2624.3,2623.8,1.46317714]
["bitfinex","ETHUSD",1643545715254,11.606422,2624.5,2623.8,1.46317714]
["bitfinex","ETHUSD",1643545715457,11.606422,2624.5,2623.9,1.99350648]
["bitfinex","ETHUSD",1643545716154,11.606422,2624.5,2623.6,1.1659]
["bitfinex","ETHUSD",1643545717254,0.77226603,2624.3,2623.7,0.74733143]
["bitfinex","ETHUSD",1643545717455,11.606422,2624.5,2623.7,0.74733143]
["bitfinex","ETHUSD",1643545717700,11.606422,2624.5,2623.7,1.04733143]
["bitfinex","ETHUSD",1643545718101,11.606422,2624.5,2623.7,1.34733143]
["bitfinex","ETHUSD",1643545718904,0.82541931,2624.1,2623.7,0.6]
["bitfinex","ETHUSD",1643545719106,0.82541931,2624.1,2623.7,0.3]
["bitfinex","ETHUSD",1643545719307,0.82541931,2624.1,2623.6,1.55263]
["bitfinex","ETHUSD",1643545719507,11.606422,2624.5,2623.6,1.55263]
["bitfinex","ETHUSD",1643545719907,11.606422,2624.5,2623.6,1.25263]
["bitfinex","ETHUSD",1643545720108,11.606422,2624.5,2623.6,1.55263]
["bitfinex","ETHUSD",1643545720711,11.606422,2624.5,2623.7,2.9096965]
["bitfinex","ETHUSD",1643545721552,11.606422,2624.5,2623.7,0.91128996]
["bitfinex","ETHUSD",1643545721753,0.82737568,2624.4,2623.7,2.96491637]
["bitfinex","ETHUSD",1643545721954,11.606422,2624.5,2623.7,2.96491637]
["bitfinex","ETHUSD",1643545722755,1.59195919,2624.4,2623.7,2.96491637]
["bitfinex","ETHUSD",1643545725515,11.606422,2624.5,2623.7,2.96491637]
["bitfinex","ETHUSD",1643545727412,11.606422,2624.5,2624.1,0.71696984]
["bitfinex","ETHUSD",1643545727615,11.606422,2624.5,2624.1,1.01696984]
["bitfinex","ETHUSD",1643545727813,11.606422,2624.5,2624.1,0.3]
["bitfinex","ETHUSD",1643545728015,11.606422,2624.5,2623.7,2.35362641]
["bitfinex","ETHUSD",1643545728213,11.606422,2624.5,2623.7,2.3867395]
["bitfinex","ETHUSD",1643545728413,11.606422,2624.5,2623.7,0.3]
["bitfinex","ETHUSD",1643545728616,1.59196496,2624.4,2623.6,1.55263]
["bitfinex","ETHUSD",1643545728894,0.88025134,2624.2,2623.6,2.2759711]
["bitfinex","ETHUSD",1643545729495,11.606422,2624.5,2623.6,4.38876638]
["bitfinex","ETHUSD",1643545729793,11.606422,2624.0,2623.6,4.38876638]
["bitfinex","ETHUSD",1643545729993,11.606422,2624.0,2623.6,1.6759711]
["bitfinex","ETHUSD",1643545731398,11.606422,2624.0,2623.7,2.04355145]
["bitfinex","ETHUSD",1643545731696,11.606422,2624.0,2623.6,2.2759711]
["bitfinex","ETHUSD",1643545731894,11.606422,2624.0,2623.7,2.05739208]
["bitfinex","ETHUSD",1643545732596,11.606422,2624.0,2623.6,2.2759711]
["bitfinex","ETHUSD",1643545733403,11.606422,2624.0,2623.6,1.9759711]
["bitfinex","ETHUSD",1643545733603,11.606422,2624.0,2623.7,2.08467805]
["bitfinex","ETHUSD",1643545733805,11.606422,2624.0,2623.6,2.2759711]
["bitfinex","ETHUSD",1643545734507,11.606422,2624.0,2623.6,4.91714317]
["bitfinex","ETHUSD",1643545734702,11.606422,2624.0,2623.7,2.037411]
["bitfinex","ETHUSD",1643545735104,11.60537268,2624.0,2623.7,2.037411]
["bitfinex","ETHUSD",1643545735704,11.60537268,2624.0,2623.7,2.41787664]
["bitfinex","ETHUSD",1643545735904,5.89128268,2624.0,2623.7,2.41787664]
["bitfinex","ETHUSD",1643545736104,5.89128268,2624.0,2623.7,2.81057389]
["bitfinex","ETHUSD",1643545736363,5.89128268,2624.0,2623.8,2.294]
["bitfinex","ETHUSD",1643545736555,5.89128268,2624.0,2623.8,2.894]
["bitfinex","ETHUSD",1643545736758,5.89128268,2624.0,2623.9,3.25]
["bitfinex","ETHUSD",1643545737055,5.89128268,2624.0,2623.9,5.35281857]
["bitfinex","ETHUSD",1643545737457,5.89128268,2624.0,2623.8,3.27446564]
["bitfinex","ETHUSD",1643545738058,5.89128268,2624.0,2623.9,6.50621572]
["bitfinex","ETHUSD",1643545738256,5.89128268,2624.0,2623.9,2.10621572]
["bitfinex","ETHUSD",1643545738861,5.89128268,2624.0,2623.8,2.894]
["bitfinex","ETHUSD",1643545739061,5.89128268,2624.0,2623.8,0.6]
["bitfinex","ETHUSD",1643545739463,5.89128268,2624.0,2623.7,2.82401485]
["bitfinex","ETHUSD",1643545740305,5.89128268,2624.0,2623.8,2.294]
["bitfinex","ETHUSD",1643545740505,5.89128268,2624.0,2623.9,5.994]
["bitfinex","ETHUSD",1643545740705,5.89128268,2624.0,2623.9,2.294]
["bitfinex","ETHUSD",1643545741508,5.89128268,2624.0,2623.9,5.544]
["bitfinex","ETHUSD",1643545741809,5.89128268,2624.0,2623.9,2.894]
["bitfinex","ETHUSD",1643545742006,0.17699268,2624.0,2623.9,8.994]
["bitfinex","ETHUSD",1643545742606,1.1928,2625.2,2624.1,0.95238]
["bitfinex","ETHUSD",1643545742805,0.71182593,2625.3,2624.1,3.05536081]
["bitfinex","ETHUSD",1643545743005,0.71182593,2625.3,2624.1,3.35536081]
["bitfinex","ETHUSD",1643545743006,0.68190369,2625.0,2624.1,3.35536081]
["bitfinex","ETHUSD",1643545743306,1.59182582,2624.9,2624.1,1.25238]
["bitfinex","ETHUSD",1643545744149,1.59182582,2624.9,2624.4,0.78584864]
["bitfinex","ETHUSD",1643545744554,1.59182582,2624.9,2624.4,1.08584864]
["bitfinex","ETHUSD",1643545744756,1.59182582,2624.8,2624.4,1.38584864]
["bitfinex","ETHUSD",1643545744956,0.71182593,2625.2,2624.4,1.38584864]
["bitfinex","ETHUSD",1643545744957,1.59182582,2624.7,2624.4,1.38584864]
["bitfinex","ETHUSD",1643545745154,0.71182593,2625.3,2624.4,1.38584864]
["bitfinex","ETHUSD",1643545745556,0.71720602,2625.2,2624.4,1.38584864]
["bitfinex","ETHUSD",1643545745757,1.59179057,2625.1,2624.4,1.38584864]
["bitfinex","ETHUSD",1643545748107,1.59179057,2625.1,2624.4,1.70308083]
["bitfinex","ETHUSD",1643545749108,1.59179057,2625.1,2624.4,1.70187511]
["bitfinex","ETHUSD",1643545751753,1.59179057,2625.1,2624.5,2.14981822]
["bitfinex","ETHUSD",1643545751957,0.13819997,2625.4,2624.5,2.14981822]
["bitfinex","ETHUSD",1643545751958,1.59179057,2625.0,2624.5,2.14981822]
["bitfinex","ETHUSD",1643545752163,1.59179057,2624.9,2624.4,1.78329025]
["bitfinex","ETHUSD",1643545752364,0.13819997,2625.4,2624.4,1.78329025]
["bitfinex","ETHUSD",1643545752561,1.59162698,2625.3,2624.4,1.78329025]
["bitfinex","ETHUSD",1643545752762,1.59162698,2625.3,2624.8,0.71019878]
["bitfinex","ETHUSD",1643545752960,1.59162698,2625.3,2624.8,1.66240878]
["bitfinex","ETHUSD",1643545753461,1.59162698,2625.3,2624.8,1.96240878]
["bitfinex","ETHUSD",1643545754066,1.59162698,2625.3,2624.9,2.05962948]
["bitfinex","ETHUSD",1643545754264,0.4332139,2625.8,2625.0,0.38046564]
["bitfinex","ETHUSD",1643545754464,1.5914744,2625.7,2625.0,0.38046564]
["bitfinex","ETHUSD",1643545754664,1.63339323,2625.7,2625.0,0.38046564]
["bitfinex","ETHUSD",1643545754870,1.5914744,2625.6,2625.0,0.38046564]
["bitfinex","ETHUSD",1643545755320,0.04078199,2625.5,2625.0,0.38046564]
["bitfinex","ETHUSD",1643545755522,1.5914744,2625.4,2625.0,0.38046564]
["bitfinex","ETHUSD",1643545755822,1.63168796,2625.4,2625.0,0.38046564]
["bitfinex","ETHUSD",1643545756023,0.04021356,2625.4,2625.0,0.38046564]
["bitfinex","ETHUSD",1643545759358,0.04021356,2625.4,2625.1,2.09374403]
["bitfinex","ETHUSD",1643545759557,0.04021356,2625.4,2625.0,0.38046564]
["bitfinex","ETHUSD",1643545760361,0.04021356,2625.4,2625.2,0.94343423]
["bitfinex","ETHUSD",1643545760561,0.04021356,2625.4,2625.2,0.3]
["bitfinex","ETHUSD",1643545760957,0.04021356,2625.4,2624.9,3.63882389]
["bitfinex","ETHUSD",1643545761162,0.04021356,2625.4,2624.9,1.5288]
["bitfinex","ETHUSD",1643545762360,0.04021356,2625.4,2625.1,0.8126542]
["bitfinex","ETHUSD",1643545762601,0.04021356,2625.4,2625.1,1.1126542]
["bitfinex","ETHUSD",1643545762809,0.04021356,2625.4,2625.1,1.4126542]
["bitfinex","ETHUSD",1643545765914,0.03867355,2625.4,2625.1,1.4126542]
["bitfinex","ETHUSD",1643545766349,0.03867355,2625.4,2625.2,0.38046564]
["bitfinex","ETHUSD",1643545767558,0.4332139,2625.8,2625.4,0.95196]
["bitfinex","ETHUSD",1643545767757,0.4332139,2625.8,2625.4,1.25196]
["bitfinex","ETHUSD",1643545767961,0.4332139,2625.8,2625.5,0.3]
["bitfinex","ETHUSD",1643545768159,0.4332139,2625.8,2625.4,1.25196]
["bitfinex","ETHUSD",1643545768358,0.13819997,2626.2,2625.4,1.25196]
["bitfinex","ETHUSD",1643545768559,1.59125737,2626.1,2625.7,0.7038226]
["bitfinex","ETHUSD",1643545768959,1.59125737,2626.1,2625.7,1.3038226]
["bitfinex","ETHUSD",1643545769161,1.59125737,2626.1,2625.7,0.6]
["bitfinex","ETHUSD",1643545769359,1.59125737,2626.1,2625.4,1.55196]
["bitfinex","ETHUSD",1643545770314,0.37571972,2625.7,2625.4,1.54785]
["bitfinex","ETHUSD",1643545771119,0.37571972,2625.7,2625.4,0.95196]
["bitfinex","ETHUSD",1643545771319,2.40502992,2625.7,2625.2,1.1701]
["bitfinex","ETHUSD",1643545771523,0.37571972,2625.7,2625.2,1.1701]
["bitfinex","ETHUSD",1643545771716,0.37571972,2625.7,2625.2,1.4701]
["bitfinex","ETHUSD",1643545772119,0.32289165,2625.7,2625.2,1.4701]
["bitfinex","ETHUSD",1643545772321,0.32289165,2625.7,2625.2,1.7701]
["bitfinex","ETHUSD",1643545773222,0.05749418,2625.3,2625.2,1.7701]
["bitfinex","ETHUSD",1643545773619,0.05749418,2625.3,2624.7,0.9522]
["bitfinex","ETHUSD",1643545773852,2.12394002,2625.3,2624.7,0.9522]
["bitfinex","ETHUSD",1643545774151,0.05749418,2625.3,2624.7,1.5522]
["bitfinex","ETHUSD",1643545776157,0.73658706,2625.0,2624.7,1.5522]
["bitfinex","ETHUSD",1643545776559,0.73658706,2625.0,2624.6,0.3]
["bitfinex","ETHUSD",1643545776958,0.73658706,2625.0,2624.4,0.61723219]
["bitfinex","ETHUSD",1643545777599,0.32289165,2624.5,2624.4,0.61723219]
["bitfinex","ETHUSD",1643545777807,0.73658706,2625.0,2624.4,0.61723219]
["bitfinex","ETHUSD",1643545780211,0.70598321,2624.6,2624.0,3.17781405]
["bitfinex","ETHUSD",1643545780412,0.70598321,2624.6,2624.0,0.19858866]
["bitfinex","ETHUSD",1643545780611,0.70598321,2624.6,2623.8,0.95252]
["bitfinex","ETHUSD",1643545781212,0.94416425,2623.9,2623.3,0.87545402]
["bitfinex","ETHUSD",1643545781482,0.94416425,2623.9,2623.4,0.95267]
["bitfinex","ETHUSD",1643545782285,2.22492205,2624.6,2623.4,0.95267]
["bitfinex","ETHUSD",1643545782484,4.4347,2624.7,2623.4,3.84667]
["bitfinex","ETHUSD",1643545782684,4.4347,2624.7,2623.7,0.33306087]
["bitfinex","ETHUSD",1643545782984,4.4347,2624.7,2623.7,2.50492]
["bitfinex","ETHUSD",1643545783186,0.3610972,2624.9,2623.7,5.48414539]
["bitfinex","ETHUSD",1643545783386,0.3610972,2624.9,2623.8,1.2249]
["bitfinex","ETHUSD",1643545783589,0.75590015,2624.5,2623.8,1.2249]
["bitfinex","ETHUSD",1643545784786,0.75590015,2624.5,2623.8,1.93784137]
["bitfinex","ETHUSD",1643545785409,0.3610972,2624.9,2623.8,5.18429137]
["bitfinex","ETHUSD",1643545786012,0.3610972,2624.9,2623.8,2.89029137]
["bitfinex","ETHUSD",1643545786216,2.4549,2625.2,2623.9,4.55]
["bitfinex","ETHUSD",1643545786217,0.69583469,2625.1,2623.9,4.55]
["bitfinex","ETHUSD",1643545786413,0.85137837,2624.5,2623.8,4.94927115]
["bitfinex","ETHUSD",1643545786613,0.85137837,2624.5,2623.8,2.89029137]
["bitfinex","ETHUSD",1643545786813,0.85137837,2624.5,2623.8,4.92590296]
["bitfinex","ETHUSD",1643545787215,1.2254,2624.9,2623.8,4.92590296]
["bitfinex","ETHUSD",1643545787413,1.2254,2624.9,2623.8,5.25631793]
["bitfinex","ETHUSD",1643545787613,1.2254,2624.9,2623.8,4.92590296]
["bitfinex","ETHUSD",1643545788414,0.94882586,2624.8,2624.2,0.71955488]
["bitfinex","ETHUSD",1643545788615,0.94882586,2624.8,2624.2,0.6]
["bitfinex","ETHUSD",1643545789062,6.883515,2625.3,2624.0,2.49522534]
["bitfinex","ETHUSD",1643545789262,6.883515,2625.3,2624.1,1.2434]
["bitfinex","ETHUSD",1643545789263,1.5916571,2625.2,2624.1,1.2434]
["bitfinex","ETHUSD",1643545789463,1.5916571,2625.2,2624.2,2.22905805]
["bitfinex","ETHUSD",1643545789866,1.5916571,2625.2,2624.2,2.52905805]
["bitfinex","ETHUSD",1643545790567,0.90491772,2625.1,2624.6,1.42230489]
["bitfinex","ETHUSD",1643545791373,4.5661,2625.6,2624.6,1.42230489]
["bitfinex","ETHUSD",1643545791568,1.59152637,2625.5,2624.6,1.80277053]
["bitfinex","ETHUSD",1643545791770,1.59152637,2625.4,2624.6,1.80277053]
["bitfinex","ETHUSD",1643545791971,0.71182593,2626.0,2624.6,1.80277053]
["bitfinex","ETHUSD",1643545791972,4.51369997,2626.2,2624.7,4.32059854]
["bitfinex","ETHUSD",1643545792171,1.59125839,2626.1,2625.3,0.40523194]
["bitfinex","ETHUSD",1643545792370,0.7274801,2626.0,2625.4,1.82441715]
["bitfinex","ETHUSD",1643545792606,1.59125839,2625.9,2625.4,2.42441715]
["bitfinex","ETHUSD",1643545793614,0.13819997,2626.2,2625.4,2.42441715]
["bitfinex","ETHUSD",1643545793814,1.59120297,2626.1,2625.4,2.42441715]
["bitfinex","ETHUSD",1643545794618,2.28132474,2626.1,2625.4,2.42441715]
["bitfinex","ETHUSD",1643545794816,1.59120297,2626.0,2625.4,2.42441715]
["bitfinex","ETHUSD",1643545795418,2.08193482,2625.9,2624.8,2.85568]
["bitfinex","ETHUSD",1643545795619,1.77811797,2625.8,2624.6,1.2026]
["bitfinex","ETHUSD",1643545795816,3.7427051,2625.7,2624.6,1.2026]
["bitfinex","ETHUSD",1643545796015,1.59120297,2625.6,2624.6,1.2026]
["bitfinex","ETHUSD",1643545796216,2.17597972,2625.5,2624.6,1.2026]
["bitfinex","ETHUSD",1643545796467,0.93241048,2625.2,2624.6,1.95812517]
["bitfinex","ETHUSD",1643545797268,0.93241048,2625.2,2624.6,2.91038517]
["bitfinex","ETHUSD",1643545797468,0.93241048,2625.2,2624.6,3.51038517]
["bitfinex","ETHUSD",1643545798468,0.93241048,2625.2,2624.6,3.50850982]
["bitfinex","ETHUSD",1643545799469,2.4422986,2625.7,2624.6,3.84059185]
["bitfinex","ETHUSD",1643545799872,1.349615,2625.8,2624.6,3.84059185]
["bitfinex","ETHUSD",1643545800110,3.63794425,2625.7,2624.6,3.50850982]
["bitfinex","ETHUSD",1643545800311,1.59145447,2625.6,2624.6,3.50850982]
["bitfinex","ETHUSD",1643545800512,0.76621341,2625.4,2624.6,3.50850982]
["bitfinex","ETHUSD",1643545800712,2.04648978,2625.7,2624.6,3.50850982]
["bitfinex","ETHUSD",1643545800914,1.1627,2625.8,2624.6,3.50850982]
["bitfinex","ETHUSD",1643545801112,1.5914125,2625.7,2624.6,3.50850982]
["bitfinex","ETHUSD",1643545801713,3.62650441,2625.7,2624.6,3.50850982]
["bitfinex","ETHUSD",1643545801916,0.81785694,2625.5,2625.0,0.75431986]
["bitfinex","ETHUSD",1643545802313,0.81785694,2625.5,2624.6,2.75298465]
["bitfinex","ETHUSD",1643545802515,1.59149029,2625.4,2624.6,2.75298465]
["bitfinex","ETHUSD",1643545803215,1.59149029,2625.4,2624.9,0.86682087]
["bitfinex","ETHUSD",1643545803617,1.59149029,2625.4,2624.9,1.46682087]
["bitfinex","ETHUSD",1643545803877,0.81785694,2625.5,2624.9,1.46682087]
["bitfinex","ETHUSD",1643545804271,1.1627,2625.8,2624.9,1.46682087]
["bitfinex","ETHUSD",1643545804475,1.59137829,2625.7,2624.9,1.46682087]
["bitfinex","ETHUSD",1643545804671,1.59137829,2625.6,2624.9,1.46682087]
["bitfinex","ETHUSD",1643545805071,1.59137829,2625.9,2624.9,1.46682087]
["bitfinex","ETHUSD",1643545805270,1.59136867,2625.8,2624.9,1.46682087]
["bitfinex","ETHUSD",1643545805472,1.59136867,2625.7,2624.9,1.46682087]
["bitfinex","ETHUSD",1643545805673,0.186915,2626.0,2624.9,1.46682087]
["bitfinex","ETHUSD",1643545805874,1.59132153,2625.9,2625.0,1.1867]
["bitfinex","ETHUSD",1643545806074,1.59132153,2625.9,2625.1,0.95202]
["bitfinex","ETHUSD",1643545806271,1.59132153,2626.0,2625.7,0.79674086]
["bitfinex","ETHUSD",1643545806475,1.59132153,2625.9,2625.7,1.09674086]
["bitfinex","ETHUSD",1643545806674,0.13819997,2626.2,2625.7,1.09674086]
["bitfinex","ETHUSD",1643545806875,1.59115245,2626.1,2625.7,1.09674086]
["bitfinex","ETHUSD",1643545807275,1.59115245,2626.1,2625.7,0.3]
["bitfinex","ETHUSD",1643545807476,1.59115245,2626.1,2625.1,4.54472]
["bitfinex","ETHUSD",1643545807714,1.59115245,2626.1,2625.1,4.24472]
["bitfinex","ETHUSD",1643545808519,1.59115245,2626.1,2625.5,0.81201727]
["bitfinex","ETHUSD",1643545808928,1.59115245,2626.1,2625.5,1.41201727]
["bitfinex","ETHUSD",1643545809120,1.59115245,2626.1,2625.5,0.6]
["bitfinex","ETHUSD",1643545809421,2.14392746,2625.8,2625.5,0.3]
["bitfinex","ETHUSD",1643545809622,2.14392746,2625.8,2625.1,4.24472]
["bitfinex","ETHUSD",1643545809821,2.14392746,2625.8,2625.1,4.84472]
["bitfinex","ETHUSD",1643545810034,2.14392746,2625.8,2625.5,0.87876051]
["bitfinex","ETHUSD",1643545810429,2.14392746,2625.8,2625.1,4.84472]
["bitfinex","ETHUSD",1643545810629,2.14392746,2625.8,2625.1,1.55202]
["bitfinex","ETHUSD",1643545811474,2.14392746,2625.8,2625.5,0.81105514]
["bitfinex","ETHUSD",1643545811972,2.14392746,2625.8,2625.5,1.41105514]
["bitfinex","ETHUSD",1643545814378,1.07196373,2625.8,2625.5,1.41105514]
["bitfinex","ETHUSD",1643545814576,2.17230082,2626.2,2625.5,1.41105514]
["bitfinex","ETHUSD",1643545814779,2.14392746,2625.6,2625.5,1.41105514]
["bitfinex","ETHUSD",1643545817434,2.14392746,2625.6,2625.5,0.6]
["bitfinex","ETHUSD",1643545817629,2.14392746,2625.6,2625.5,0.3]
["bitfinex","ETHUSD",1643545817833,2.14392746,2625.6,2625.0,5.7609606]
["bitfinex","ETHUSD",1643545817834,2.14392746,2625.6,2625.0,1.1867]
["bitfinex","ETHUSD",1643545818033,1.59140368,2625.5,2625.0,1.1867]
["bitfinex","ETHUSD",1643545818232,3.68967816,2625.5,2625.0,1.1867]
["bitfinex","ETHUSD",1643545818431,2.14392746,2625.6,2625.0,1.1867]
["bitfinex","ETHUSD",1643545818632,1.59142121,2625.5,2625.0,2.12760901]
["bitfinex","ETHUSD",1643545818868,2.83582504,2625.6,2625.0,2.12760901]
["bitfinex","ETHUSD",1643545819268,2.83582504,2625.6,2625.1,0.3]
["bitfinex","ETHUSD",1643545819469,1.59141574,2625.5,2625.1,0.3]
["bitfinex","ETHUSD",1643545819669,2.14392746,2625.6,2625.1,0.71351615]
["bitfinex","ETHUSD",1643545819873,2.25908565,2626.2,2625.1,0.71351615]
["bitfinex","ETHUSD",1643545820078,2.14392746,2625.4,2625.1,0.3]
["bitfinex","ETHUSD",1643545821276,2.14392746,2625.4,2625.1,0.6792316]
["bitfinex","ETHUSD",1643545821477,2.14392746,2625.4,2625.1,2.73005628]
["bitfinex","ETHUSD",1643545822276,2.14283893,2625.4,2625.1,2.73005628]
["bitfinex","ETHUSD",1643545822477,2.14283893,2625.4,2625.1,0.6792316]
["bitfinex","ETHUSD",1643545822711,2.14283893,2625.4,2625.1,2.7053709]
["bitfinex","ETHUSD",1643545822908,2.14283893,2625.4,2625.1,2.3261393]
["bitfinex","ETHUSD",1643545824914,2.14283893,2625.4,2625.1,0.6]
["bitfinex","ETHUSD",1643545825114,0.89605464,2626.0,2625.1,2.63944611]
["bitfinex","ETHUSD",1643545825319,1.0708752,2625.2,2625.1,3.09736398]
["bitfinex","ETHUSD",1643545826374,1.07196373,2625.6,2625.4,0.31670387]
["bitfinex","ETHUSD",1643545826585,0.51805985,2625.6,2625.5,11.24162034]
["bitfinex","ETHUSD",1643545826778,0.51805985,2625.6,2625.5,9.82446564]
["bitfinex","ETHUSD",1643545826978,8.0157212,2626.5,2625.6,6.294]
["bitfinex","ETHUSD",1643545827180,2.51450746,2626.4,2625.8,0.79574777]
["bitfinex","ETHUSD",1643545827382,0.92363251,2626.4,2625.8,0.79574777]
["bitfinex","ETHUSD",1643545827686,0.92363251,2626.4,2625.8,1.39574777]
["bitfinex","ETHUSD",1643545827889,0.92363251,2626.4,2625.8,2.34748777]
["bitfinex","ETHUSD",1643545828485,8.0157212,2626.5,2625.8,2.34748777]
["bitfinex","ETHUSD",1643545828686,1.59088196,2626.4,2625.8,2.34748777]
["bitfinex","ETHUSD",1643545829786,1.59088196,2626.4,2625.8,4.37305051]
["bitfinex","ETHUSD",1643545830211,0.6957212,2626.5,2625.8,2.34748777]
["bitfinex","ETHUSD",1643545830418,0.6957212,2626.5,2625.9,2.22179265]
["bitfinex","ETHUSD",1643545831616,0.6957212,2626.5,2625.9,4.12512265]
["bitfinex","ETHUSD",1643545831816,0.6957212,2626.5,2625.9,4.11265673]
["bitfinex","ETHUSD",1643545832616,0.6957212,2626.5,2626.1,0.31786092]
["bitfinex","ETHUSD",1643545832818,0.6957212,2626.5,2626.2,2.03352022]
["bitfinex","ETHUSD",1643545833022,0.6957212,2626.5,2626.2,2.33352022]
["bitfinex","ETHUSD",1643545833618,0.6957212,2626.5,2626.2,2.71398586]
["bitfinex","ETHUSD",1643545834264,0.6957212,2626.5,2626.2,2.42676188]
["bitfinex","ETHUSD",1643545834568,0.6957212,2626.5,2626.1,0.6]
["bitfinex","ETHUSD",1643545837374,0.6957212,2626.5,2626.2,2.10493417]
["bitfinex","ETHUSD",1643545837820,0.6957212,2626.5,2626.1,0.6]
["bitfinex","ETHUSD",1643545838819,0.6957212,2626.5,2626.2,2.08307973]
["bitfinex","ETHUSD",1643545839120,0.6957212,2626.5,2626.1,0.6]
["bitfinex","ETHUSD",1643545840322,0.6957212,2626.5,2626.2,2.06992027]
["bitfinex","ETHUSD",1643545840727,0.6957212,2626.5,2626.1,0.6]
["bitfinex","ETHUSD",1643545841378,0.6957212,2626.5,2626.2,2.09473519]
["bitfinex","ETHUSD",1643545841779,0.6957212,2626.5,2626.2,2.14743258]
["bitfinex","ETHUSD",1643545842178,0.6957212,2626.5,2626.2,2.14613407]
["bitfinex","ETHUSD",1643545842380,0.6957212,2626.5,2626.2,2.50286175]
["bitfinex","ETHUSD",1643545843288,0.6957212,2626.5,2626.2,2.88332739]
["bitfinex","ETHUSD",1643545844084,0.6957212,2626.5,2626.2,2.52659971]
["bitfinex","ETHUSD",1643545845111,0.6957212,2626.5,2626.3,0.44940932]
["bitfinex","ETHUSD",1643545845316,0.6957212,2626.5,2626.4,2.65395212]
["bitfinex","ETHUSD",1643545845516,0.6957212,2626.5,2626.4,2.95395212]
["bitfinex","ETHUSD",1643545846315,7.32,2627.1,2626.7,0.3439877]
["bitfinex","ETHUSD",1643545846515,7.32,2627.1,2626.5,4.20153]
["bitfinex","ETHUSD",1643545846516,3.2545,2627.5,2626.6,2.12861132]
["bitfinex","ETHUSD",1643545846716,8.03182593,2627.7,2626.6,2.42861132]
["bitfinex","ETHUSD",1643545846717,1.59054451,2627.4,2626.6,2.42861132]
["bitfinex","ETHUSD",1643545846920,0.01248194,2627.8,2626.6,3.55491132]
["bitfinex","ETHUSD",1643545847116,1.59038449,2627.7,2626.6,3.55491132]
["bitfinex","ETHUSD",1643545847316,0.75419199,2627.4,2626.8,0.74300931]
["bitfinex","ETHUSD",1643545847519,1.96459649,2627.3,2626.8,1.04300931]
["bitfinex","ETHUSD",1643545847716,1.59038449,2627.2,2626.8,1.34300931]
["bitfinex","ETHUSD",1643545848718,0.75419199,2627.4,2626.8,1.34300931]
["bitfinex","ETHUSD",1643545848972,1.59049691,2627.3,2626.9,2.05034883]
["bitfinex","ETHUSD",1643545849164,1.59049691,2627.2,2626.8,1.34300931]
["bitfinex","ETHUSD",1643545849370,0.32454123,2627.5,2626.8,1.77004019]
["bitfinex","ETHUSD",1643545849565,1.59048434,2627.4,2626.8,1.34300931]
["bitfinex","ETHUSD",1643545850365,1.59048434,2627.4,2627.0,0.95136]
["bitfinex","ETHUSD",1643545850563,1.59048434,2627.3,2627.0,1.25136]
["bitfinex","ETHUSD",1643545850763,1.2427,2627.9,2627.0,1.25136]
["bitfinex","ETHUSD",1643545850764,1.59048434,2627.2,2627.0,1.25136]
["bitfinex","ETHUSD",1643545850967,1.95452593,2627.9,2627.0,1.25136]
["bitfinex","ETHUSD",1643545851168,1.59042895,2627.8,2627.0,1.25136]
["bitfinex","ETHUSD",1643545851364,1.96464095,2627.8,2627.1,0.32541449]
["bitfinex","ETHUSD",1643545851563,2.26596056,2627.7,2627.1,0.32541449]
["bitfinex","ETHUSD",1643545851765,1.59042895,2627.6,2627.1,0.32541449]
["bitfinex","ETHUSD",1643545852163,1.59042895,2627.7,2627.1,0.32541449]
["bitfinex","ETHUSD",1643545852607,1.59042895,2627.6,2627.0,1.25136]
["bitfinex","ETHUSD",1643545852811,1.59042895,2627.5,2627.0,1.25136]
["bitfinex","ETHUSD",1643545853008,1.59042895,2627.4,2627.0,1.25136]
["bitfinex","ETHUSD",1643545853207,1.59042895,2627.3,2627.0,1.25136]
["bitfinex","ETHUSD",1643545853408,0.374212,2627.8,2627.0,1.25136]
["bitfinex","ETHUSD",1643545853612,1.95452593,2627.9,2627.1,2.15568601]
["bitfinex","ETHUSD",1643545853613,1.59046406,2627.7,2627.1,2.15568601]
["bitfinex","ETHUSD",1643545853825,0.006,2628.4,2627.2,2.67446564]
["bitfinex","ETHUSD",1643545854017,1.59008146,2628.3,2627.3,2.07386736]
["bitfinex","ETHUSD",1643545854315,1.59008146,2628.3,2627.3,3.26326736]
["bitfinex","ETHUSD",1643545854516,1.59008146,2628.3,2627.3,3.56326736]
["bitfinex","ETHUSD",1643545854719,1.59008146,2628.3,2627.8,0.67379158]
["bitfinex","ETHUSD",1643545855020,1.59008146,2628.3,2627.8,2.30532722]
["bitfinex","ETHUSD",1643545855218,0.006,2628.4,2627.8,2.30532722]
["bitfinex","ETHUSD",1643545855618,0.006,2628.4,2627.8,4.59932722]
["bitfinex","ETHUSD",1643545855818,0.006,2628.4,2627.9,2.25094934]
["bitfinex","ETHUSD",1643545856018,0.006,2628.4,2628.2,0.40650847]
["bitfinex","ETHUSD",1643545856466,0.006,2628.4,2628.3,0.95089]
["bitfinex","ETHUSD",1643545856766,0.006,2628.4,2628.3,1.63135564]
["bitfinex","ETHUSD",1643545859371,0.006,2628.4,2628.3,6.2107357]
["bitfinex","ETHUSD",1643545859571,5.76979697,2629.8,2628.5,2.294]
["bitfinex","ETHUSD",1643545859771,1.5893603,2629.6,2628.8,0.95069]
["bitfinex","ETHUSD",1643545859970,1.5893603,2629.6,2628.8,1.25069]
["bitfinex","ETHUSD",1643545860215,3.1964,2629.8,2628.8,1.55069]
["bitfinex","ETHUSD",1643545860414,1.58935137,2629.7,2629.3,0.70703073]
["bitfinex","ETHUSD",1643545860615,0.1,2630.0,2629.3,0.70703073]
["bitfinex","ETHUSD",1643545860616,0.1,2630.0,2629.4,0.38046564]
["bitfinex","ETHUSD",1643545860815,1.58915374,2629.9,2629.4,0.38046564]
["bitfinex","ETHUSD",1643545861216,1.58915374,2629.9,2629.0,1.90101]
["bitfinex","ETHUSD",1643545861414,1.58915374,2629.9,2629.3,0.71059011]
["bitfinex","ETHUSD",1643545861415,0.81101638,2629.8,2629.3,0.71059011]
["bitfinex","ETHUSD",1643545861618,1.58915374,2629.7,2629.3,0.71059011]
["bitfinex","ETHUSD",1643545861818,0.81101638,2629.8,2629.3,0.71059011]
["bitfinex","ETHUSD",1643545862117,0.63982943,2630.0,2629.3,0.71059011]
["bitfinex","ETHUSD",1643545862317,1.58923192,2629.9,2629.3,0.71059011]
["bitfinex","ETHUSD",1643545862919,1.58923192,2629.9,2629.0,2.20101]
["bitfinex","ETHUSD",1643545863217,1.58923192,2629.9,2629.1,0.33020764]
["bitfinex","ETHUSD",1643545863416,1.58923192,2629.9,2629.1,2.62420764]
["bitfinex","ETHUSD",1643545863860,1.58923192,2629.9,2629.0,2.50101]
["bitfinex","ETHUSD",1643545863861,2.50419674,2629.9,2629.0,2.50101]
["bitfinex","ETHUSD",1643545864170,1.58925682,2629.8,2629.0,2.50101]
["bitfinex","ETHUSD",1643545864364,1.58925682,2629.8,2629.0,4.79501]
["bitfinex","ETHUSD",1643545864564,0.91496482,2629.9,2629.0,4.79501]
["bitfinex","ETHUSD",1643545864965,0.91496482,2629.9,2629.0,2.50101]
["bitfinex","ETHUSD",1643545865164,0.374212,2629.7,2629.0,2.50101]
["bitfinex","ETHUSD",1643545865364,0.1,2630.0,2629.0,4.79501]
["bitfinex","ETHUSD",1643545865565,1.58922328,2629.9,2629.0,2.50101]
["bitfinex","ETHUSD",1643545865766,0.1,2630.0,2629.0,2.50101]
["bitfinex","ETHUSD",1643545865971,0.1,2630.0,2629.3,0.9505]
["bitfinex","ETHUSD",1643545866168,0.1,2630.0,2629.4,2.66442874]
["bitfinex","ETHUSD",1643545866367,0.1,2630.0,2629.6,0.79423268]
["bitfinex","ETHUSD",1643545866770,0.1,2630.0,2629.6,1.39423268]
["bitfinex","ETHUSD",1643545869346,0.1,2630.0,2629.7,3.38169043]
["bitfinex","ETHUSD",1643545869536,0.1,2630.0,2629.7,3.43328335]
["bitfinex","ETHUSD",1643545869736,0.1,2630.0,2629.7,1.33081564]
["bitfinex","ETHUSD",1643545870136,0.81391112,2630.0,2629.6,1.39423268]
["bitfinex","ETHUSD",1643545870337,0.1,2630.0,2629.6,1.39423268]
["bitfinex","ETHUSD",1643545870539,0.1,2630.0,2629.7,1.33081564]
["bitfinex","ETHUSD",1643545871476,0.1,2630.0,2629.7,1.38351303]
["bitfinex","ETHUSD",1643545872879,0.1,2630.0,2629.7,1.00304739]
["bitfinex","ETHUSD",1643545873779,0.1,2630.0,2629.7,1.38351303]
["bitfinex","ETHUSD",1643545873978,0.1,2630.0,2629.8,2.07710853]
["bitfinex","ETHUSD",1643545874181,2.1261849,2630.3,2629.9,0.01217548]
["bitfinex","ETHUSD",1643545874384,2.1261849,2630.3,2629.9,0.31217548]
["bitfinex","ETHUSD",1643545874782,2.1261849,2630.3,2629.8,0.3]
["bitfinex","ETHUSD",1643545874979,0.0513894,2630.1,2629.7,1.60301739]
["bitfinex","ETHUSD",1643545875217,0.82656402,2630.0,2629.7,0.65269739]
["bitfinex","ETHUSD",1643545875418,2.1261849,2630.3,2629.7,0.35269739]
["bitfinex","ETHUSD",1643545876320,2.1261849,2630.3,2630.1,0.71060899]
["bitfinex","ETHUSD",1643545876722,2.1261849,2630.3,2629.9,0.3]
["bitfinex","ETHUSD",1643545876923,2.1261849,2630.3,2629.7,2.94669739]
["bitfinex","ETHUSD",1643545877524,2.1261849,2630.3,2629.7,3.32716303]
["bitfinex","ETHUSD",1643545877721,2.1261849,2630.3,2629.8,2.06096348]
["bitfinex","ETHUSD",1643545877923,2.1261849,2630.3,2629.7,3.32716303]
["bitfinex","ETHUSD",1643545878523,2.1261849,2630.3,2629.8,4.36947498]
["bitfinex","ETHUSD",1643545878723,2.1261849,2630.3,2630.2,0.75181931]
["bitfinex","ETHUSD",1643545878962,2.1261849,2630.3,2629.8,2.07547498]
["bitfinex","ETHUSD",1643545879163,2.1261849,2630.3,2629.7,3.32716303]
["bitfinex","ETHUSD",1643545879164,2.1261849,2630.3,2630.2,0.3]
["bitfinex","ETHUSD",1643545879567,2.1261849,2630.3,2629.7,3.02716303]
["bitfinex","ETHUSD",1643545879568,2.1261849,2630.3,2629.9,0.3]
["bitfinex","ETHUSD",1643545879966,2.1261849,2630.3,2629.7,3.32716303]
["bitfinex","ETHUSD",1643545880169,2.1261849,2630.3,2629.9,0.85929655]
["bitfinex","ETHUSD",1643545880367,2.1261849,2630.3,2629.9,1.15929655]
["bitfinex","ETHUSD",1643545880569,2.1261849,2630.3,2629.7,3.71127672]
["bitfinex","ETHUSD",1643545880570,2.1261849,2630.3,2630.0,4.3337113]
["bitfinex","ETHUSD",1643545880775,2.1261849,2630.3,2630.0,2.294]
["bitfinex","ETHUSD",1643545880970,2.1261849,2630.3,2630.0,2.594]
["bitfinex","ETHUSD",1643545881770,2.1261849,2630.3,2630.0,4.33240118]
["bitfinex","ETHUSD",1643545882173,2.1261849,2630.3,2630.1,2.294]
["bitfinex","ETHUSD",1643545882373,1.05241944,2630.3,2630.2,17.47287943]
["bitfinex","ETHUSD",1643545882625,1.05241944,2630.3,2630.2,18.45334507]
["bitfinex","ETHUSD",1643545882818,0.6957212,2630.6,2630.4,3.15596657]
["bitfinex","ETHUSD",1643545883017,0.6957212,2630.6,2630.5,2.97378786]
["bitfinex","ETHUSD",1643545883218,0.6957212,2630.6,2630.5,0.95003]
["bitfinex","ETHUSD",1643545883415,0.6957212,2630.6,2630.5,3.24403]
["bitfinex","ETHUSD",1643545887066,0.6957212,2630.6,2630.5,2.294]
["bitfinex","ETHUSD",1643545888266,0.6957212,2630.6,2630.5,2.70593848]
["bitfinex","ETHUSD",1643545888466,0.6957212,2630.6,2630.5,2.294]
["bitfinex","ETHUSD",1643545889270,0.6957212,2630.6,2630.5,4.19391]
["bitfinex","ETHUSD",1643545891519,0.6957212,2630.6,2630.5,1.89991]
["bitfinex","ETHUSD",1643545891721,0.6957212,2630.6,2630.1,3.20366211]
["bitfinex","ETHUSD",1643545891722,0.6957212,2630.6,2630.0,1.244921]
["bitfinex","ETHUSD",1643545892120,0.6957212,2630.6,2630.1,3.5]
["bitfinex","ETHUSD",1643545892518,0.6957212,2630.6,2630.1,3.92465688]
["bitfinex","ETHUSD",1643545892722,0.6957212,2630.6,2630.5,2.294]
["bitfinex","ETHUSD",1643545893119,0.6957212,2630.6,2630.1,3.5]
["bitfinex","ETHUSD",1643545893520,0.6957212,2630.6,2630.0,1.244921]
["bitfinex","ETHUSD",1643545893720,0.6957212,2630.6,2630.0,3.538921]
["bitfinex","ETHUSD",1643545893961,0.6957212,2630.6,2630.5,0.89956255]
["bitfinex","ETHUSD",1643545894165,0.6957212,2630.6,2630.0,4.489091]
["bitfinex","ETHUSD",1643545894565,0.6957212,2630.6,2630.0,4.789091]
["bitfinex","ETHUSD",1643545894765,0.6957212,2630.6,2630.0,5.089091]
["bitfinex","ETHUSD",1643545895372,0.6957212,2630.6,2630.4,3.13471643]
["bitfinex","ETHUSD",1643545895568,0.6957212,2630.6,2630.5,0.95005]
["bitfinex","ETHUSD",1643545895768,0.6957212,2630.6,2630.5,5.30896903]
["bitfinex","ETHUSD",1643545895968,0.6957212,2630.6,2630.5,3.24405]
["bitfinex","ETHUSD",1643545896568,0.6957212,2630.6,2630.5,2.294]
["bitfinex","ETHUSD",1643545897369,0.6957212,2630.6,2630.4,1.44071643]
["bitfinex","ETHUSD",1643545898626,0.6957212,2630.6,2630.4,3.73471643]
["bitfinex","ETHUSD",1643545898827,0.6957212,2630.6,2630.4,1.44071643]
["bitfinex","ETHUSD",1643545899430,0.6957212,2630.6,2630.4,0.6]
["bitfinex","ETHUSD",1643545899828,0.6957212,2630.6,2630.4,0.3]
["bitfinex","ETHUSD",1643545900035,0.6957212,2630.6,2630.2,4.79401]
["bitfinex","ETHUSD",1643545900429,0.6957212,2630.6,2630.2,5.178614]
["bitfinex","ETHUSD",1643545900635,0.6957212,2630.6,2630.5,0.71774609]
["bitfinex","ETHUSD",1643545900827,2.28408042,2630.6,2630.4,2.294]
["bitfinex","ETHUSD",1643545901028,0.6957212,2630.6,2630.4,2.894]
["bitfinex","ETHUSD",1643545901229,0.6877564,2630.6,2630.4,2.894]
["bitfinex","ETHUSD",1643545901467,0.6877564,2630.6,2630.4,0.6]
["bitfinex","ETHUSD",1643545901663,0.6877564,2630.6,2630.2,4.79401]
["bitfinex","ETHUSD",1643545902066,1.08055212,2630.8,2630.6,2.3122436]
["bitfinex","ETHUSD",1643545902264,1.58838381,2630.7,2630.6,2.9122436]
["bitfinex","ETHUSD",1643545903468,0.71182593,2631.2,2630.6,2.9122436]
["bitfinex","ETHUSD",1643545903469,2.30020974,2631.2,2630.6,2.9122436]
["bitfinex","ETHUSD",1643545903669,0.71182593,2631.1,2630.6,2.9122436]
["bitfinex","ETHUSD",1643545903870,0.71182593,2631.1,2630.6,2.3122436]
["bitfinex","ETHUSD",1643545904070,2.30020974,2631.0,2630.6,2.9122436]
["bitfinex","ETHUSD",1643545904269,1.58838381,2630.9,2630.6,2.3122436]
["bitfinex","ETHUSD",1643545904470,1.58838381,2630.8,2630.6,2.3122436]
["bitfinex","ETHUSD",1643545904672,0.95316873,2631.2,2630.0,0.061921]
["bitfinex","ETHUSD",1643545904673,5.8,2630.6,2630.0,0.061921]
["bitfinex","ETHUSD",1643545904877,1.58838381,2630.5,2630.0,0.061921]
["bitfinex","ETHUSD",1643545905145,1.58838381,2630.5,2629.7,0.05269739]
["bitfinex","ETHUSD",1643545905146,8.886915,2630.4,2629.7,0.05269739]
["bitfinex","ETHUSD",1643545905333,1.58838381,2630.3,2629.7,0.05269739]
["bitfinex","ETHUSD",1643545905731,0.848275,2630.2,2629.7,0.05269739]
["bitfinex","ETHUSD",1643545905935,1.58838381,2630.1,2629.7,0.05269739]
["bitfinex","ETHUSD",1643545906531,0.80529192,2629.8,2629.7,0.05269739]
["bitfinex","ETHUSD",1643545906931,2.39367573,2629.8,2629.7,0.05269739]
["bitfinex","ETHUSD",1643545907133,3.8,2629.7,2629.3,0.00393572]
["bitfinex","ETHUSD",1643545907335,3.61899105,2629.6,2629.3,0.00393572]
["bitfinex","ETHUSD",1643545907534,1.58838381,2629.5,2629.3,0.00393572]
["bitfinex","ETHUSD",1643545907934,1.58838381,2629.4,2629.3,0.00393572]
["bitfinex","ETHUSD",1643545908335,1.58838381,2629.6,2629.3,0.00393572]
["bitfinex","ETHUSD",1643545908547,1.58838381,2629.5,2629.3,0.00393572]
["bitfinex","ETHUSD",1643545908866,1.58838381,2629.4,2629.3,0.00393572]
["bitfinex","ETHUSD",1643545909068,1.58838381,2629.6,2629.3,0.00393572]
["bitfinex","ETHUSD",1643545909267,1.58838381,2629.5,2629.3,0.00393572]
["bitfinex","ETHUSD",1643545909468,1.58838381,2629.4,2629.3,0.00393572]
["bitfinex","ETHUSD",1643545909967,1.58838381,2629.6,2629.3,0.00393572]
["bitfinex","ETHUSD",1643545910770,0.6860454,2629.4,2629.3,0.00393572]
["bitfinex","ETHUSD",1643545913624,2.27518432,2629.4,2629.3,0.00393572]
["bitfinex","ETHUSD",1643545913827,2.2751655,2629.4,2629.3,0.00393572]
["bitfinex","ETHUSD",1643545914023,0.68507477,2629.4,2629.3,0.00393572]
["bitfinex","ETHUSD",1643545916227,2.27419144,2629.4,2629.3,0.00393572]
["bitfinex","ETHUSD",1643545916468,2.46110644,2629.4,2629.3,0.00393572]
["bitfinex","ETHUSD",1643545916671,2.46110644,2629.4,2627.5,3.05151303]
["bitfinex","ETHUSD",1643545916672,8.7,2629.3,2627.4,2.38226278]
["bitfinex","ETHUSD",1643545916873,8.7,2629.3,2627.3,0.19853659]
["bitfinex","ETHUSD",1643545916874,4.65088594,2629.2,2627.3,0.19853659]
["bitfinex","ETHUSD",1643545917073,1.58911667,2629.1,2627.3,0.19853659]
["bitfinex","ETHUSD",1643545917273,0.74290212,2628.2,2627.6,0.89832832]
["bitfinex","ETHUSD",1643545917473,0.186915,2628.8,2627.4,0.44377264]
["bitfinex","ETHUSD",1643545917671,2.67575445,2628.8,2627.4,0.44377264]
["bitfinex","ETHUSD",1643545918073,2.67575445,2628.8,2627.4,1.04377264]
["bitfinex","ETHUSD",1643545918671,0.93248566,2628.2,2627.6,0.79760397]
["bitfinex","ETHUSD",1643545919178,2.03060724,2628.1,2627.3,0.95119]
["bitfinex","ETHUSD",1643545919375,2.21752224,2628.1,2626.3,4.81052917]
["bitfinex","ETHUSD",1643545919574,2.03060724,2628.0,2626.3,3.81682094]
["bitfinex","ETHUSD",1643545919774,0.186915,2627.9,2626.4,2.98177689]
["bitfinex","ETHUSD",1643545919974,0.93248566,2628.2,2626.5,2.294]
["bitfinex","ETHUSD",1643545920239,0.01246334,2628.4,2627.1,1.16509431]
["bitfinex","ETHUSD",1643545920442,0.186915,2628.6,2627.5,0.3242482]
["bitfinex","ETHUSD",1643545920640,0.186915,2628.6,2627.5,0.6242482]
["bitfinex","ETHUSD",1643545920841,4.6,2628.5,2627.2,0.08182025]
["bitfinex","ETHUSD",1643545921040,4.6,2628.5,2627.1,2.92948409]
["bitfinex","ETHUSD",1643545921240,2.03060724,2628.4,2627.1,1.02715409]
["bitfinex","ETHUSD",1643545921444,0.83741747,2627.9,2627.1,1.02715409]
["bitfinex","ETHUSD",1643545921847,0.3242482,2628.1,2627.4,0.37299843]
["bitfinex","ETHUSD",1643545922045,0.3242482,2628.1,2627.1,1.02715409]
["bitfinex","ETHUSD",1643545922245,2.03060724,2628.0,2626.9,1.98431025]
["bitfinex","ETHUSD",1643545922447,2.03060724,2628.0,2626.3,3.81706817]
["bitfinex","ETHUSD",1643545922448,2.04277041,2628.0,2626.3,3.81706817]
["bitfinex","ETHUSD",1643545922951,0.374212,2627.7,2627.0,0.33311495]
["bitfinex","ETHUSD",1643545923247,0.82222094,2628.3,2627.6,0.94151931]
["bitfinex","ETHUSD",1643545923445,0.82222094,2628.3,2627.0,0.33311495]
["bitfinex","ETHUSD",1643545923446,1.94304737,2628.2,2627.0,0.33311495]
["bitfinex","ETHUSD",1643545923646,1.97651891,2628.2,2627.0,0.63311495]
["bitfinex","ETHUSD",1643545923867,0.82222094,2628.3,2627.0,0.63311495]
["bitfinex","ETHUSD",1643545924072,0.34976341,2628.0,2627.0,0.63311495]
["bitfinex","ETHUSD",1643545924472,0.78729822,2627.7,2627.1,0.87801084]
["bitfinex","ETHUSD",1643545924668,0.34976341,2628.0,2627.1,0.87801084]
["bitfinex","ETHUSD",1643545925876,0.34220113,2627.4,2627.0,0.3]
["bitfinex","ETHUSD",1643545926073,0.19963778,2628.2,2626.8,2.60828818]
["bitfinex","ETHUSD",1643545926274,2.20993978,2628.2,2626.8,2.60828818]
["bitfinex","ETHUSD",1643545926779,2.20993978,2628.2,2626.8,2.90828818]
["bitfinex","ETHUSD",1643545926780,2.197217,2628.2,2626.8,2.90828818]
["bitfinex","ETHUSD",1643545926978,0.87972106,2628.1,2627.4,0.69329614]
["bitfinex","ETHUSD",1643545927174,0.36114317,2628.0,2627.4,1.11294798]
["bitfinex","ETHUSD",1643545927631,0.36114317,2628.0,2627.4,0.3]
["bitfinex","ETHUSD",1643545928026,0.36114317,2628.0,2626.8,2.20254]
["bitfinex","ETHUSD",1643545928027,0.36114317,2628.0,2626.8,2.50254]
["bitfinex","ETHUSD",1643545928624,0.36114317,2628.0,2627.1,0.71902248]
["bitfinex","ETHUSD",1643545928824,0.81782246,2627.7,2627.1,1.31902248]
["bitfinex","ETHUSD",1643545929229,0.36114317,2628.0,2627.1,1.31902248]
["bitfinex","ETHUSD",1643545929727,0.36114317,2628.0,2627.3,0.37168444]
["bitfinex","ETHUSD",1643545929927,0.36114317,2628.0,2627.3,0.67168444]
["bitfinex","ETHUSD",1643545930328,0.70464522,2628.1,2627.5,0.83179667]
["bitfinex","ETHUSD",1643545930529,0.70464522,2628.1,2627.5,1.13179667]
["bitfinex","ETHUSD",1643545930730,1.1423,2628.7,2627.5,0.6]
["bitfinex","ETHUSD",1643545930932,3.895715,2628.9,2627.6,0.38046564]
["bitfinex","ETHUSD",1643545931132,6.4387,2629.1,2627.7,15.49264453]
["bitfinex","ETHUSD",1643545931369,3.2639,2629.1,2628.8,0.4309906]
["bitfinex","ETHUSD",1643545931567,0.34870406,2629.4,2628.0,3.9066]
["bitfinex","ETHUSD",1643545931767,0.80472041,2628.9,2628.2,0.78159689]
["bitfinex","ETHUSD",1643545931970,0.80472041,2628.9,2628.2,1.08159689]
["bitfinex","ETHUSD",1643545932172,0.80472041,2628.9,2628.2,1.38159689]
["bitfinex","ETHUSD",1643545932668,0.34870406,2629.4,2628.6,0.31960106]
["bitfinex","ETHUSD",1643545932869,0.34870406,2629.4,2628.2,1.38159689]
["bitfinex","ETHUSD",1643545933268,0.34870406,2629.4,2628.3,0.95084]
["bitfinex","ETHUSD",1643545933469,0.34870406,2629.4,2628.2,1.38159689]
["bitfinex","ETHUSD",1643545933672,0.69917558,2628.9,2628.2,1.38159689]
["bitfinex","ETHUSD",1643545933873,0.69917558,2628.9,2628.4,0.35235782]
["bitfinex","ETHUSD",1643545934070,0.69917558,2628.9,2628.4,0.65235782]
["bitfinex","ETHUSD",1643545934270,0.34870406,2629.4,2628.4,0.65235782]
["bitfinex","ETHUSD",1643545934570,0.34870406,2629.4,2628.8,0.3331692]
["bitfinex","ETHUSD",1643545934775,0.34870406,2629.4,2628.2,1.38159689]
["bitfinex","ETHUSD",1643545935422,0.78221447,2629.4,2628.7,0.72077255]
["bitfinex","ETHUSD",1643545935623,7.32,2629.6,2628.7,1.32077255]
["bitfinex","ETHUSD",1643545935824,3.1977,2629.9,2628.7,1.32077255]
["bitfinex","ETHUSD",1643545936022,0.15087423,2630.1,2628.7,1.32077255]
["bitfinex","ETHUSD",1643545936222,1.5890194,2630.0,2628.7,1.32077255]
["bitfinex","ETHUSD",1643545936421,0.39208441,2629.6,2628.7,1.32077255]
["bitfinex","ETHUSD",1643545936623,0.39208441,2629.6,2628.7,0.6]
["bitfinex","ETHUSD",1643545936824,0.39208441,2629.6,2628.7,0.3]
["bitfinex","ETHUSD",1643545937125,0.39208441,2629.6,2628.5,1.55078]
["bitfinex","ETHUSD",1643545937524,0.30637579,2629.2,2628.6,0.44486201]
["bitfinex","ETHUSD",1643545937926,0.30637579,2629.2,2628.6,1.12808797]
["bitfinex","ETHUSD",1643545938128,0.90390409,2629.3,2628.6,1.12808797]
["bitfinex","ETHUSD",1643545938978,0.90390409,2629.3,2628.6,1.72808797]
["bitfinex","ETHUSD",1643545939777,0.186915,2629.7,2628.6,1.72808797]
["bitfinex","ETHUSD",1643545940576,0.42173004,2629.6,2628.6,1.72808797]
["bitfinex","ETHUSD",1643545940778,0.42173004,2629.6,2629.0,0.38362442]
["bitfinex","ETHUSD",1643545940779,1.30614086,2629.6,2629.0,0.38362442]
["bitfinex","ETHUSD",1643545941377,1.30614086,2629.6,2629.0,0.01641875]
["bitfinex","ETHUSD",1643545941777,0.88441082,2629.6,2629.0,0.01641875]
["bitfinex","ETHUSD",1643545943017,0.34360562,2629.4,2629.0,0.01641875]
["bitfinex","ETHUSD",1643545944022,0.88441082,2629.6,2629.0,0.01641875]
["bitfinex","ETHUSD",1643545944224,3.15269997,2630.1,2629.0,0.80114513]
["bitfinex","ETHUSD",1643545944426,3.15269997,2630.1,2629.0,1.40114513]
["bitfinex","ETHUSD",1643545944427,0.13819997,2630.1,2629.0,1.40114513]
["bitfinex","ETHUSD",1643545945130,0.36186164,2629.9,2629.3,0.35502566]
["bitfinex","ETHUSD",1643545945327,0.13819997,2630.1,2629.4,0.78906494]
["bitfinex","ETHUSD",1643545945328,0.69395457,2630.0,2629.4,0.78906494]
["bitfinex","ETHUSD",1643545945628,7.32,2630.2,2629.4,0.3]
["bitfinex","ETHUSD",1643545946026,7.32,2630.2,2629.3,1.0354913]
["bitfinex","ETHUSD",1643545946228,7.32,2630.2,2629.3,1.3354913]
["bitfinex","ETHUSD",1643545946229,7.74582497,2630.2,2629.3,1.3354913]
["bitfinex","ETHUSD",1643545946876,8.68276395,2630.2,2629.3,1.3354913]
["bitfinex","ETHUSD",1643545947078,8.68276395,2630.2,2629.5,0.3]
["bitfinex","ETHUSD",1643545947276,8.68276395,2630.2,2629.3,1.3354913]
["bitfinex","ETHUSD",1643545947478,1.36276395,2630.2,2629.3,2.2859713]
["bitfinex","ETHUSD",1643545947679,0.27104445,2629.8,2629.3,1.93094564]
["bitfinex","ETHUSD",1643545947878,0.79093785,2629.4,2629.0,1.25761875]
["bitfinex","ETHUSD",1643545948078,1.96254595,2629.7,2629.0,0.31641875]
["bitfinex","ETHUSD",1643545948279,0.27104445,2629.8,2629.0,0.01641875]
["bitfinex","ETHUSD",1643545949082,0.27104445,2629.8,2629.1,0.62540536]
["bitfinex","ETHUSD",1643545949382,0.27104445,2629.8,2629.0,0.01641875]
["bitfinex","ETHUSD",1643545949383,0.78152468,2629.6,2629.0,0.01641875]
["bitfinex","ETHUSD",1643545949583,0.78152468,2629.6,2629.0,0.31641875]
["bitfinex","ETHUSD",1643545950414,0.78152468,2629.6,2629.0,0.68650911]
["bitfinex","ETHUSD",1643545950919,0.27104445,2629.8,2629.0,0.31641875]
["bitfinex","ETHUSD",1643545951313,0.27104445,2629.8,2629.0,2.61041875]
["bitfinex","ETHUSD",1643545951718,7.32,2630.2,2629.0,2.61041875]
["bitfinex","ETHUSD",1643545951919,0.93506651,2630.0,2629.3,0.90974875]
["bitfinex","ETHUSD",1643545952115,0.93506651,2630.0,2629.3,0.3]
["bitfinex","ETHUSD",1643545952316,7.32,2630.2,2629.3,0.3]
["bitfinex","ETHUSD",1643545952521,8.9436201,2631.1,2629.4,0.38046564]
["bitfinex","ETHUSD",1643545952522,2.010302,2630.6,2629.4,0.38046564]
["bitfinex","ETHUSD",1643545952722,1.5886477,2630.5,2629.4,2.67446564]
["bitfinex","ETHUSD",1643545952920,2.010302,2630.8,2630.0,0.41734956]
["bitfinex","ETHUSD",1643545953122,1.58861102,2630.7,2630.0,1.0978152]
["bitfinex","ETHUSD",1643545953321,5.05698373,2631.5,2630.0,1.0978152]
["bitfinex","ETHUSD",1643545953322,0.01292519,2631.3,2630.0,3.3918152]
["bitfinex","ETHUSD",1643545953523,4.62872593,2631.5,2630.1,4.76658789]
["bitfinex","ETHUSD",1643545953524,1.58840448,2631.2,2630.1,4.76658789]
["bitfinex","ETHUSD",1643545953721,1.58840448,2631.3,2630.1,4.76658789]
["bitfinex","ETHUSD",1643545953973,0.34463404,2631.2,2630.5,0.3]
["bitfinex","ETHUSD",1643545954377,1.58847201,2631.1,2630.5,0.2]
["bitfinex","ETHUSD",1643545954577,0.89579144,2630.6,2630.1,2.37582025]
["bitfinex","ETHUSD",1643545954978,1.24802682,2630.6,2630.3,0.95012]
["bitfinex","ETHUSD",1643545955181,1.24802682,2630.6,2630.1,0.08182025]
["bitfinex","ETHUSD",1643545955382,0.01203039,2631.5,2630.0,4.34938902]
["bitfinex","ETHUSD",1643545955578,0.01203039,2631.5,2630.0,5.54608902]
["bitfinex","ETHUSD",1643545955777,1.58850715,2631.4,2630.0,5.54608902]
["bitfinex","ETHUSD",1643545956177,1.58850715,2631.4,2630.0,6.79633902]
["bitfinex","ETHUSD",1643545956378,0.67231302,2630.7,2630.3,0.36050761]
["bitfinex","ETHUSD",1643545956579,0.67231302,2630.7,2630.3,0.66050761]
["bitfinex","ETHUSD",1643545957380,0.186915,2631.4,2630.3,0.66050761]
["bitfinex","ETHUSD",1643545957614,1.58844496,2631.3,2630.4,2.14346302]
["bitfinex","ETHUSD",1643545958127,1.58844496,2631.3,2630.4,2.44346302]
["bitfinex","ETHUSD",1643545958320,0.32290817,2631.0,2630.4,0.3]
["bitfinex","ETHUSD",1643545958519,0.32290817,2631.0,2630.3,0.66050761]
["bitfinex","ETHUSD",1643545958520,0.73407775,2630.8,2630.3,0.96050761]
["bitfinex","ETHUSD",1643545958721,0.73407775,2630.8,2630.3,0.3]
["bitfinex","ETHUSD",1643545959022,0.73407775,2630.8,2630.2,0.6]
["bitfinex","ETHUSD",1643545959221,0.73407775,2630.8,2630.1,0.3]
["bitfinex","ETHUSD",1643545959421,0.73407775,2630.8,2629.7,1.90052]
["bitfinex","ETHUSD",1643545959620,0.73407775,2630.8,2630.0,0.38205195]
["bitfinex","ETHUSD",1643545960023,7.32,2631.2,2630.4,0.41078097]
["bitfinex","ETHUSD",1643545960322,7.32,2631.2,2630.2,0.80628952]
["bitfinex","ETHUSD",1643545960726,7.32,2631.2,2630.2,1.10628952]
["bitfinex","ETHUSD",1643545960925,7.32,2631.2,2630.3,1.99419645]
["bitfinex","ETHUSD",1643545961124,7.65511497,2631.7,2630.2,1.40628952]
["bitfinex","ETHUSD",1643545961366,7.65511497,2631.7,2630.2,1.7682]
["bitfinex","ETHUSD",1643545961367,0.86199059,2631.1,2630.2,1.7682]
["bitfinex","ETHUSD",1643545961567,0.86199059,2631.1,2631.0,0.01641875]
["bitfinex","ETHUSD",1643545961762,0.86199059,2631.1,2630.2,1.7682]
["bitfinex","ETHUSD",1643545961763,0.0328375,2630.6,2630.2,1.7682]
["bitfinex","ETHUSD",1643545962165,0.0328375,2630.6,2630.3,2.00100253]
["bitfinex","ETHUSD",1643545962363,0.0328375,2630.6,2630.2,1.7682]
["bitfinex","ETHUSD",1643545962563,0.0328375,2630.6,2630.2,0.6]
["bitfinex","ETHUSD",1643545962962,0.0328375,2630.6,2630.1,1.55021]
["bitfinex","ETHUSD",1643545963162,0.0328375,2630.6,2630.1,0.6]
["bitfinex","ETHUSD",1643545963369,0.34821615,2630.4,2629.8,0.39340793]
["bitfinex","ETHUSD",1643545963565,0.0328375,2630.6,2629.8,0.39340793]
["bitfinex","ETHUSD",1643545963965,0.0328375,2630.6,2629.8,2.37689225]
["bitfinex","ETHUSD",1643545964164,0.0328375,2630.6,2630.0,0.77821978]
["bitfinex","ETHUSD",1643545964366,0.0328375,2630.6,2629.8,2.37689225]
["bitfinex","ETHUSD",1643545964565,0.0328375,2630.6,2630.0,0.3]
["bitfinex","ETHUSD",1643545964764,0.0328375,2630.6,2629.9,2.38646266]
["bitfinex","ETHUSD",1643545966452,0.0328375,2630.6,2630.0,0.78918385]
["bitfinex","ETHUSD",1643545966857,0.0328375,2630.6,2630.0,1.08918385]
["bitfinex","ETHUSD",1643545967054,0.0328375,2630.6,2629.9,0.3]
["bitfinex","ETHUSD",1643545967457,0.0328375,2630.6,2630.2,0.44850912]
["bitfinex","ETHUSD",1643545967658,0.0328375,2630.6,2630.0,1.98563196]
["bitfinex","ETHUSD",1643545967859,0.0328375,2630.6,2629.7,12.81817889]
["bitfinex","ETHUSD",1643545968058,0.0328375,2630.6,2629.8,0.82634817]
["bitfinex","ETHUSD",1643545968262,0.0328375,2630.6,2629.8,2.81513756]
["bitfinex","ETHUSD",1643545968460,0.0328375,2630.6,2629.8,3.76542756]
["bitfinex","ETHUSD",1643545969270,0.0328375,2630.6,2629.9,0.38182025]
["bitfinex","ETHUSD",1643545969470,0.0328375,2630.6,2630.0,1.97963981]
["bitfinex","ETHUSD",1643545969872,0.39113946,2630.6,2630.0,2.61603233]
["bitfinex","ETHUSD",1643545970279,0.0328375,2630.6,2630.2,0.92327436]
["bitfinex","ETHUSD",1643545970476,0.0328375,2630.6,2630.0,2.61603233]
["bitfinex","ETHUSD",1643545971077,0.0328375,2630.6,2630.0,2.69785258]
["bitfinex","ETHUSD",1643545971477,0.0328375,2630.6,2630.0,1.18111106]
["bitfinex","ETHUSD",1643545971677,0.0328375,2630.6,2630.0,3.18582198]
["bitfinex","ETHUSD",1643545972817,0.0328375,2630.6,2630.3,0.31810018]
["bitfinex","ETHUSD",1643545973017,0.0328375,2630.6,2630.3,0.61810018]
["bitfinex","ETHUSD",1643545973822,0.0328375,2630.6,2630.0,5.47982198]
["bitfinex","ETHUSD",1643545974020,0.0328375,2630.6,2630.0,5.39800173]
["bitfinex","ETHUSD",1643545975022,0.67751232,2630.8,2630.3,0.3567819]
["bitfinex","ETHUSD",1643545975221,0.67751232,2630.8,2630.0,5.43670166]
["bitfinex","ETHUSD",1643545975421,0.67751232,2630.8,2630.0,3.39329081]
["bitfinex","ETHUSD",1643545975823,0.67751232,2630.8,2630.0,5.48263538]
["bitfinex","ETHUSD",1643545976226,0.19989873,2631.5,2630.3,1.35034371]
["bitfinex","ETHUSD",1643545976227,0.01298373,2631.5,2630.3,1.35034371]
["bitfinex","ETHUSD",1643545976469,1.58827183,2631.4,2630.4,3.257]
["bitfinex","ETHUSD",1643545976866,1.58827183,2631.4,2630.4,5.22902028]
["bitfinex","ETHUSD",1643545977069,1.58827183,2631.4,2630.3,0.6]
["bitfinex","ETHUSD",1643545977267,1.58827183,2631.4,2630.0,0.79929081]
["bitfinex","ETHUSD",1643545977268,0.71386858,2630.9,2630.0,0.79929081]
["bitfinex","ETHUSD",1643545977666,1.58843555,2630.8,2630.0,0.79929081]
["bitfinex","ETHUSD",1643545978277,1.58843555,2630.8,2630.1,1.98445526]
["bitfinex","ETHUSD",1643545978467,0.71386858,2630.9,2630.1,2.28445526]
["bitfinex","ETHUSD",1643545978667,0.71386858,2630.9,2630.4,0.3]
["bitfinex","ETHUSD",1643545978868,0.71386858,2630.9,2630.1,2.28445526]
["bitfinex","ETHUSD",1643545978869,0.71386858,2630.9,2630.1,2.58445526]
["bitfinex","ETHUSD",1643545979668,0.71386858,2630.9,2630.3,0.38450639]
["bitfinex","ETHUSD",1643545979867,0.71386858,2630.9,2630.3,2.74536332]
["bitfinex","ETHUSD",1643545980123,1.1532,2631.4,2630.3,3.04536332]
["bitfinex","ETHUSD",1643545980326,1.58824845,2631.3,2630.3,3.04536332]
["bitfinex","ETHUSD",1643545980523,1.58824845,2631.2,2630.2,1.1562]
["bitfinex","ETHUSD",1643545980723,1.58824845,2631.1,2630.2,1.15495778]
["bitfinex","ETHUSD",1643545980925,1.58824845,2631.0,2630.2,1.75495778]
["bitfinex","ETHUSD",1643545981122,7.51989873,2631.5,2630.2,1.75495778]
["bitfinex","ETHUSD",1643545981323,1.58832655,2631.4,2630.2,1.75495778]
["bitfinex","ETHUSD",1643545981524,0.86772703,2630.6,2630.2,1.75495778]
["bitfinex","ETHUSD",1643545981725,0.86772703,2630.6,2630.2,0.6]
["bitfinex","ETHUSD",1643545981923,0.86772703,2630.6,2630.2,0.3]
["bitfinex","ETHUSD",1643545982122,0.39285743,2630.8,2630.1,1.0270816]
["bitfinex","ETHUSD",1643545982323,1.379315,2631.3,2630.1,1.0270816]
["bitfinex","ETHUSD",1643545982525,1.58836775,2631.2,2630.1,1.0270816]
["bitfinex","ETHUSD",1643545983427,0.91693712,2630.7,2630.1,0.6]
["bitfinex","ETHUSD",1643545983625,0.91693712,2630.7,2630.1,0.3]
["bitfinex","ETHUSD",1643545983865,0.91693712,2630.7,2629.9,6.57638592]
["bitfinex","ETHUSD",1643545985364,3.1482,2631.3,2630.1,0.40344289]
["bitfinex","ETHUSD",1643545985565,1.58832498,2631.2,2630.2,2.23493294]
["bitfinex","ETHUSD",1643545985766,1.58832498,2631.1,2630.2,0.3]
["bitfinex","ETHUSD",1643545985965,1.315515,2631.4,2630.2,2.29203772]
["bitfinex","ETHUSD",1643545985966,1.58832498,2631.0,2630.2,2.29203772]
["bitfinex","ETHUSD",1643545986167,1.1286,2631.4,2630.3,0.95012]
["bitfinex","ETHUSD",1643545986368,0.93323491,2631.0,2630.5,0.4122169]
["bitfinex","ETHUSD",1643545986566,0.93323491,2631.0,2630.4,0.6]
["bitfinex","ETHUSD",1643545986972,0.93323491,2631.0,2630.3,1.55012]
["bitfinex","ETHUSD",1643545988722,1.1286,2631.4,2630.3,1.55012]
["bitfinex","ETHUSD",1643545988926,1.58822682,2631.3,2630.3,1.55012]
["bitfinex","ETHUSD",1643545989125,7.33298373,2631.5,2630.3,1.55012]
["bitfinex","ETHUSD",1643545989126,1.58822682,2631.2,2630.3,1.55012]
["bitfinex","ETHUSD",1643545989327,1.58822682,2631.1,2630.3,1.55012]
["bitfinex","ETHUSD",1643545989523,7.33298373,2631.5,2630.3,1.55012]
["bitfinex","ETHUSD",1643545989725,0.40826182,2631.0,2630.3,1.55012]
["bitfinex","ETHUSD",1643545989923,0.88851391,2630.9,2630.3,3.84412]
["bitfinex","ETHUSD",1643545990133,1.77524011,2630.8,2629.4,0.15883723]
["bitfinex","ETHUSD",1643545990330,1.77524011,2630.8,2629.2,2.28492085]
["bitfinex","ETHUSD",1643545990331,1.58832511,2630.7,2629.2,2.28492085]
["bitfinex","ETHUSD",1643545990529,1.58832511,2630.7,2629.2,2.960822]
["bitfinex","ETHUSD",1643545990530,0.186915,2630.6,2629.2,2.960822]
["bitfinex","ETHUSD",1643545990731,1.58832511,2630.5,2629.2,2.960822]
["bitfinex","ETHUSD",1643545990929,0.75246326,2630.1,2629.6,0.41296647]
["bitfinex","ETHUSD",1643545991129,0.186915,2630.6,2629.6,0.41296647]
["bitfinex","ETHUSD",1643545991373,1.5885469,2630.5,2629.7,0.95036]
["bitfinex","ETHUSD",1643545991571,0.186915,2630.8,2629.7,0.95036]
["bitfinex","ETHUSD",1643545991780,1.58846373,2630.7,2629.7,0.95036]
["bitfinex","ETHUSD",1643545992182,0.78740128,2630.4,2629.8,0.7128692]
["bitfinex","ETHUSD",1643545992585,0.78740128,2630.4,2629.7,1.55036]
["bitfinex","ETHUSD",1643545992783,0.78740128,2630.4,2629.7,3.59478489]
["bitfinex","ETHUSD",1643545992984,0.78740128,2630.4,2629.7,1.55036]
["bitfinex","ETHUSD",1643545993685,0.78740128,2630.4,2629.7,1.25036]
["bitfinex","ETHUSD",1643545993686,0.7723604,2630.0,2629.7,1.25036]
["bitfinex","ETHUSD",1643545993884,0.7723604,2630.0,2629.3,4.218478]
["bitfinex","ETHUSD",1643545994083,0.199442,2630.8,2629.4,2.294]
["bitfinex","ETHUSD",1643545994284,1.58847116,2630.7,2629.5,4.41406953]
["bitfinex","ETHUSD",1643545994487,1.58847116,2630.7,2629.5,5.09588978]
["bitfinex","ETHUSD",1643545994684,1.58847116,2630.7,2629.6,0.08182025]
["bitfinex","ETHUSD",1643545995128,0.82505247,2630.3,2629.8,0.42377079]
["bitfinex","ETHUSD",1643545995325,0.82505247,2630.3,2629.7,1.25033]
["bitfinex","ETHUSD",1643545995527,0.82505247,2630.3,2629.7,1.55033]
["bitfinex","ETHUSD",1643545996331,0.82505247,2630.3,2629.8,0.43633447]
["bitfinex","ETHUSD",1643545997034,0.41096179,2630.5,2629.8,0.43633447]
["bitfinex","ETHUSD",1643545997232,1.58847333,2630.4,2629.8,2.58308449]
["bitfinex","ETHUSD",1643545997431,1.2307,2630.9,2629.8,4.87708449]
["bitfinex","ETHUSD",1643545997731,0.89874093,2631.2,2629.8,4.87708449]
["bitfinex","ETHUSD",1643545997732,1.58836423,2630.8,2629.8,4.87708449]
["bitfinex","ETHUSD",1643545997932,0.89874093,2631.2,2629.8,4.87708449]
["bitfinex","ETHUSD",1643545997933,1.58836423,2630.7,2629.8,2.81215472]
["bitfinex","ETHUSD",1643545998131,0.74392749,2630.5,2629.8,2.51089859]
["bitfinex","ETHUSD",1643545998531,0.74392749,2630.5,2629.8,0.51815472]
["bitfinex","ETHUSD",1643545998731,1.58841797,2630.4,2629.8,0.51815472]
["bitfinex","ETHUSD",1643545999576,1.58841797,2630.4,2629.9,1.96875362]
["bitfinex","ETHUSD",1643545999777,4.2197,2631.1,2629.9,2.26875362]
["bitfinex","ETHUSD",1643545999979,1.58841056,2631.0,2629.9,0.3]
["bitfinex","ETHUSD",1643546000179,1.58841056,2631.0,2629.8,0.81815472]
["bitfinex","ETHUSD",1643546000382,1.58841056,2631.0,2629.9,1.9966518]
["bitfinex","ETHUSD",1643546000580,0.82575199,2630.6,2630.3,0.44830128]
["bitfinex","ETHUSD",1643546000881,1.58841056,2630.5,2629.9,0.08182025]
["bitfinex","ETHUSD",1643546001980,1.58841056,2630.5,2629.9,0.46504558]
["bitfinex","ETHUSD",1643546002381,1.58841056,2630.5,2630.3,0.32459767]
["bitfinex","ETHUSD",1643546002620,0.82575199,2630.6,2630.1,0.77754404]
["bitfinex","ETHUSD",1643546002829,0.36990331,2630.9,2630.1,0.6]
["bitfinex","ETHUSD",1643546003021,1.58832759,2630.8,2629.9,2.11792686]
["bitfinex","ETHUSD",1643546003220,1.58832759,2630.8,2629.9,2.41792686]
["bitfinex","ETHUSD",1643546003421,1.58832759,2630.8,2629.9,0.38182025]
["bitfinex","ETHUSD",1643546003821,0.87482988,2630.7,2630.3,0.36433538]
["bitfinex","ETHUSD",1643546004024,1.58832759,2630.6,2630.3,0.36433538]
["bitfinex","ETHUSD",1643546004422,1.58832759,2630.6,2630.0,0.3]
["bitfinex","ETHUSD",1643546004623,1.58832759,2630.6,2630.0,0.6]
["bitfinex","ETHUSD",1643546004827,1.58832759,2630.6,2629.9,0.38182025]
["bitfinex","ETHUSD",1643546005524,1.58832759,2630.6,2630.1,0.78449997]
["bitfinex","ETHUSD",1643546005725,1.58832759,2630.6,2630.1,1.08449997]
["bitfinex","ETHUSD",1643546006025,0.87357519,2630.7,2630.1,0.6]
["bitfinex","ETHUSD",1643546006224,0.87357519,2630.7,2630.0,2.60967456]
["bitfinex","ETHUSD",1643546006990,0.87357519,2630.7,2630.0,0.6]
["bitfinex","ETHUSD",1643546007193,0.87357519,2630.7,2629.9,1.46888305]
["bitfinex","ETHUSD",1643546007891,1.588296,2630.6,2629.9,1.46888305]
["bitfinex","ETHUSD",1643546008093,1.588296,2630.6,2630.2,0.3942618]
["bitfinex","ETHUSD",1643546008291,1.588296,2630.6,2630.2,0.6942618]
["bitfinex","ETHUSD",1643546009393,1.588296,2630.6,2630.2,0.3942618]
["bitfinex","ETHUSD",1643546009793,1.588296,2630.6,2630.2,0.6942618]
["bitfinex","ETHUSD",1643546010000,0.87357519,2630.7,2630.3,2.02303864]
["bitfinex","ETHUSD",1643546010227,3.0538,2631.1,2630.3,0.08182025]
["bitfinex","ETHUSD",1643546010425,3.53740577,2631.0,2630.3,0.08182025]
["bitfinex","ETHUSD",1643546010724,1.58813373,2630.9,2630.3,0.08182025]
["bitfinex","ETHUSD",1643546010925,1.58813373,2630.8,2630.3,0.08182025]
["bitfinex","ETHUSD",1643546011124,1.58813373,2630.7,2630.3,0.08182025]
["bitfinex","ETHUSD",1643546011328,0.90944278,2630.8,2630.3,0.08182025]
["bitfinex","ETHUSD",1643546011525,1.58818257,2630.7,2630.3,0.08182025]
["bitfinex","ETHUSD",1643546011724,1.58818257,2630.7,2630.2,1.93461605]
["bitfinex","ETHUSD",1643546012328,1.58818257,2630.7,2630.6,0.40745479]
["bitfinex","ETHUSD",1643546013330,1.58818257,2630.7,2630.2,0.6]
["bitfinex","ETHUSD",1643546013632,1.58818257,2630.7,2630.1,1.8283]
["bitfinex","ETHUSD",1643546014072,1.58818257,2630.7,2630.2,0.08182025]
["bitfinex","ETHUSD",1643546014274,1.95925123,2631.2,2630.2,0.08182025]
["bitfinex","ETHUSD",1643546014473,1.1686,2631.3,2630.2,0.08182025]
["bitfinex","ETHUSD",1643546014674,1.5881623,2631.2,2630.2,0.08182025]
["bitfinex","ETHUSD",1643546014875,1.9741297,2631.2,2630.6,0.40553587]
["bitfinex","ETHUSD",1643546015079,0.78523905,2630.8,2630.6,0.40553587]
["bitfinex","ETHUSD",1643546015275,1.5881623,2630.7,2630.6,0.40553587]
["bitfinex","ETHUSD",1643546016077,1.5881623,2630.7,2630.6,0.70553587]
["bitfinex","ETHUSD",1643546016278,7.06957473,2631.6,2630.6,0.70553587]
["bitfinex","ETHUSD",1643546016479,1.5880041,2631.5,2630.6,1.00553587]
["bitfinex","ETHUSD",1643546016679,2.01047314,2631.5,2630.6,1.00553587]
["bitfinex","ETHUSD",1643546016879,1.5880041,2631.4,2630.6,1.00553587]
["bitfinex","ETHUSD",1643546017277,0.73616009,2631.0,2630.6,1.00553587]
["bitfinex","ETHUSD",1643546019322,1.58806877,2630.9,2630.6,1.00553587]
["bitfinex","ETHUSD",1643546019524,1.58806877,2630.9,2630.6,0.6]
["bitfinex","ETHUSD",1643546019725,1.58806877,2630.9,2630.6,0.3]
["bitfinex","ETHUSD",1643546019926,1.58806877,2630.9,2630.2,3.9335]
["bitfinex","ETHUSD",1643546019927,3.61981568,2630.9,2630.2,3.9335]
["bitfinex","ETHUSD",1643546020123,1.58806877,2630.8,2630.2,0.6]
["bitfinex","ETHUSD",1643546020326,1.58806877,2630.8,2630.2,0.3]
["bitfinex","ETHUSD",1643546020523,1.58806877,2630.8,2630.4,0.41417597]
["bitfinex","ETHUSD",1643546020925,0.73616009,2631.0,2630.2,0.3]
["bitfinex","ETHUSD",1643546021124,1.58815007,2630.9,2630.2,0.3]
["bitfinex","ETHUSD",1643546021571,1.58815007,2630.9,2630.1,1.8283]
["bitfinex","ETHUSD",1643546021978,1.58815007,2630.9,2630.2,0.08182025]
["bitfinex","ETHUSD",1643546022176,1.58815352,2630.8,2630.3,0.3]
["bitfinex","ETHUSD",1643546022376,0.73616009,2631.0,2630.2,0.08182025]
["bitfinex","ETHUSD",1643546022577,1.58816802,2630.9,2630.2,0.08182025]
["bitfinex","ETHUSD",1643546022979,1.58816802,2630.9,2630.4,0.41987869]
["bitfinex","ETHUSD",1643546024781,1.58816802,2630.9,2630.4,0.71987869]
["bitfinex","ETHUSD",1643546024980,3.58018308,2630.9,2630.4,1.01987869]
["bitfinex","ETHUSD",1643546025234,1.58816802,2630.8,2630.4,1.01987869]
["bitfinex","ETHUSD",1643546025435,0.73616009,2631.0,2630.4,1.01987869]
["bitfinex","ETHUSD",1643546025638,1.58816545,2630.9,2630.4,1.01987869]
["bitfinex","ETHUSD",1643546025837,1.58816545,2630.9,2630.8,0.40224429]
["bitfinex","ETHUSD",1643546026435,1.422915,2631.4,2630.8,0.40224429]
["bitfinex","ETHUSD",1643546026436,1.58725372,2631.3,2630.8,0.40224429]
["bitfinex","ETHUSD",1643546026635,0.186915,2631.4,2630.8,0.40224429]
["bitfinex","ETHUSD",1643546026836,0.186915,2631.4,2630.2,0.38182025]
["bitfinex","ETHUSD",1643546027037,0.95189307,2631.2,2630.5,0.86286711]
["bitfinex","ETHUSD",1643546027239,1.97403788,2631.1,2630.3,0.08182025]
["bitfinex","ETHUSD",1643546027437,1.97403788,2631.1,2630.3,0.38182025]
["bitfinex","ETHUSD",1643546027637,1.97403788,2631.1,2630.3,0.08182025]
["bitfinex","ETHUSD",1643546027837,2.01822642,2631.1,2630.6,0.38348805]
["bitfinex","ETHUSD",1643546028038,1.34299305,2631.2,2630.6,0.38348805]
["bitfinex","ETHUSD",1643546028342,0.94146504,2630.8,2630.6,0.38348805]
["bitfinex","ETHUSD",1643546030371,0.94146504,2630.8,2630.3,0.08182025]
["bitfinex","ETHUSD",1643546031373,1.2208,2631.3,2630.3,0.08182025]
["bitfinex","ETHUSD",1643546031774,0.38199656,2631.2,2630.6,0.39525167]
["bitfinex","ETHUSD",1643546031972,2.33955788,2631.2,2630.3,0.08182025]
["bitfinex","ETHUSD",1643546033428,0.85618834,2630.7,2630.3,0.3975882]
["bitfinex","ETHUSD",1643546033635,0.85618834,2630.7,2630.3,0.31576795]
["bitfinex","ETHUSD",1643546034631,0.85618834,2630.7,2630.1,1.2283]
["bitfinex","ETHUSD",1643546034833,0.85618834,2630.7,2630.0,0.13819997]
["bitfinex","ETHUSD",1643546035838,0.85618834,2630.7,2630.5,0.31707687]
["bitfinex","ETHUSD",1643546037078,0.85618834,2630.7,2630.2,0.3]
["bitfinex","ETHUSD",1643546037281,0.85618834,2630.7,2630.0,0.13819997]
["bitfinex","ETHUSD",1643546038186,0.85618834,2630.7,2630.5,0.4159326]
["bitfinex","ETHUSD",1643546040424,1.392115,2631.1,2630.5,0.4159326]
["bitfinex","ETHUSD",1643546040631,0.186915,2631.1,2630.5,0.4159326]
["bitfinex","ETHUSD",1643546041126,0.186915,2631.3,2630.5,0.4159326]
["bitfinex","ETHUSD",1643546041526,0.73310096,2630.9,2630.1,1.5214]
["bitfinex","ETHUSD",1643546042025,0.73310096,2630.9,2630.1,1.8214]
["bitfinex","ETHUSD",1643546042225,0.73310096,2630.9,2630.1,1.5214]
["bitfinex","ETHUSD",1643546042425,0.73310096,2630.9,2630.1,1.8214]
["bitfinex","ETHUSD",1643546042828,0.73310096,2630.9,2630.7,0.43712486]
["bitfinex","ETHUSD",1643546043425,0.73310096,2630.9,2630.1,1.5214]
["bitfinex","ETHUSD",1643546043625,0.73310096,2630.9,2630.1,1.8214]
["bitfinex","ETHUSD",1643546044664,0.73310096,2630.9,2630.4,0.38774201]
["bitfinex","ETHUSD",1643546045371,0.73310096,2630.9,2630.4,1.21649777]
["bitfinex","ETHUSD",1643546045768,0.73310096,2630.9,2630.4,0.38774201]
["bitfinex","ETHUSD",1643546046475,1.58817334,2630.8,2630.4,0.38774201]
["bitfinex","ETHUSD",1643546047073,1.58703602,2630.8,2630.4,0.38774201]
["bitfinex","ETHUSD",1643546050133,1.58703602,2630.8,2630.1,0.6]
["bitfinex","ETHUSD",1643546050534,1.58703602,2630.8,2630.0,2.42756963]
["bitfinex","ETHUSD",1643546050734,1.58703602,2630.8,2630.3,0.77215664]
["bitfinex","ETHUSD",1643546050933,1.58703602,2630.8,2630.3,1.07215664]
["bitfinex","ETHUSD",1643546051378,1.58703602,2630.8,2630.4,0.33128559]
["bitfinex","ETHUSD",1643546052172,0.186915,2631.1,2630.4,0.33128559]
["bitfinex","ETHUSD",1643546052978,0.76580155,2630.9,2630.4,0.33128559]
["bitfinex","ETHUSD",1643546053178,0.76580155,2630.9,2630.3,0.3]
["bitfinex","ETHUSD",1643546053377,0.76580155,2630.9,2630.0,0.43819997]
["bitfinex","ETHUSD",1643546054081,0.76580155,2630.9,2630.4,0.35210128]
["bitfinex","ETHUSD",1643546055528,0.186915,2631.1,2630.4,0.35210128]
["bitfinex","ETHUSD",1643546056427,0.75738921,2631.0,2630.4,0.35210128]
["bitfinex","ETHUSD",1643546059477,0.186915,2631.1,2630.4,0.35210128]
["bitfinex","ETHUSD",1643546060578,0.90713735,2630.8,2630.4,0.35210128]
["bitfinex","ETHUSD",1643546060778,0.90713735,2630.8,2630.3,0.3]
["bitfinex","ETHUSD",1643546060978,0.90713735,2630.8,2630.1,0.84303692]
["bitfinex","ETHUSD",1643546061178,0.90713735,2630.8,2630.1,1.44303692]
["bitfinex","ETHUSD",1643546061984,0.186915,2631.1,2630.6,0.35930105]
["bitfinex","ETHUSD",1643546062383,0.186915,2631.1,2630.1,1.14303692]
["bitfinex","ETHUSD",1643546063425,0.186915,2631.1,2630.6,0.37121603]
["bitfinex","ETHUSD",1643546064426,0.70093337,2630.8,2630.6,0.37121603]
["bitfinex","ETHUSD",1643546065532,0.186915,2630.9,2630.6,0.37121603]
["bitfinex","ETHUSD",1643546066883,0.89860526,2630.9,2630.6,0.37121603]
["bitfinex","ETHUSD",1643546067083,1.58816913,2630.8,2630.6,0.37121603]
["bitfinex","ETHUSD",1643546067483,1.58816913,2630.8,2630.1,1.14303692]
["bitfinex","ETHUSD",1643546068684,1.58816913,2630.8,2630.3,0.42336981]
["bitfinex","ETHUSD",1643546070129,1.58687269,2630.8,2630.3,0.42336981]
["bitfinex","ETHUSD",1643546070531,0.186915,2631.1,2630.3,0.42336981]
["bitfinex","ETHUSD",1643546071733,0.87566957,2631.1,2630.7,0.34481084]
["bitfinex","ETHUSD",1643546072134,0.186915,2631.1,2630.7,0.34481084]
["bitfinex","ETHUSD",1643546072331,0.186915,2631.1,2630.3,1.193]
["bitfinex","ETHUSD",1643546073731,0.74516697,2631.0,2630.6,0.31926759]
["bitfinex","ETHUSD",1643546073969,0.186915,2631.1,2630.6,0.31926759]
["bitfinex","ETHUSD",1643546075378,0.1860044,2631.5,2631.0,0.34628973]
["bitfinex","ETHUSD",1643546076177,0.01,2631.8,2631.1,2.010302]
["bitfinex","ETHUSD",1643546076379,4.71182593,2632.4,2632.3,0.43429718]
["bitfinex","ETHUSD",1643546076576,0.90783033,2632.5,2631.8,0.42744087]
["bitfinex","ETHUSD",1643546076779,0.71182593,2632.4,2631.8,0.42744087]
["bitfinex","ETHUSD",1643546076979,0.71182593,2632.4,2631.5,1.1833]
["bitfinex","ETHUSD",1643546077180,0.89783033,2632.5,2631.5,1.7833]
["bitfinex","ETHUSD",1643546077377,0.89783033,2632.5,2631.6,2.83880382]
["bitfinex","ETHUSD",1643546077621,0.86974874,2632.2,2631.6,0.82850182]
["bitfinex","ETHUSD",1643546077827,0.1960044,2632.5,2631.6,0.82850182]
["bitfinex","ETHUSD",1643546078022,0.37319194,2632.2,2631.7,0.39205753]
["bitfinex","ETHUSD",1643546078231,0.37319194,2632.2,2631.5,1.7833]
["bitfinex","ETHUSD",1643546078427,0.37319194,2632.2,2631.5,1.1833]
["bitfinex","ETHUSD",1643546078428,0.1860044,2632.1,2631.5,1.1833]
["bitfinex","ETHUSD",1643546078629,0.1860044,2632.1,2631.1,3.8165]
["bitfinex","ETHUSD",1643546078828,0.1860044,2632.1,2631.1,5.0024]
["bitfinex","ETHUSD",1643546079031,0.1860044,2632.1,2631.1,5.3024]
["bitfinex","ETHUSD",1643546079229,0.1860044,2632.1,2631.3,0.43283051]
["bitfinex","ETHUSD",1643546079428,0.1860044,2632.1,2631.3,1.18777375]
["bitfinex","ETHUSD",1643546080228,0.90783033,2632.5,2631.7,0.42809935]
["bitfinex","ETHUSD",1643546080432,0.68050434,2632.2,2631.7,0.42809935]
["bitfinex","ETHUSD",1643546080829,0.68050434,2632.2,2631.1,4.1165]
["bitfinex","ETHUSD",1643546080830,0.73309357,2631.8,2631.1,0.3]
["bitfinex","ETHUSD",1643546081478,0.73309357,2631.8,2631.0,1.4742]
["bitfinex","ETHUSD",1643546081874,0.72182593,2632.1,2630.4,0.0124806]
["bitfinex","ETHUSD",1643546081875,0.71056528,2631.4,2630.4,0.0124806]
["bitfinex","ETHUSD",1643546082076,0.1860044,2631.3,2630.3,0.151979]
["bitfinex","ETHUSD",1643546083276,0.1860044,2631.3,2630.3,1.32199625]
["bitfinex","ETHUSD",1643546083477,0.1860044,2631.3,2630.3,1.62199625]
["bitfinex","ETHUSD",1643546084077,0.1860044,2631.3,2630.3,1.29061218]
["bitfinex","ETHUSD",1643546084478,0.94340514,2630.9,2630.3,1.29061218]
["bitfinex","ETHUSD",1643546084778,0.1860044,2631.3,2630.3,1.29061218]
["bitfinex","ETHUSD",1643546084978,0.1860044,2631.3,2630.6,0.36049093]
["bitfinex","ETHUSD",1643546085439,1.1343,2631.6,2631.0,0.32441465]
["bitfinex","ETHUSD",1643546085643,0.38319194,2631.7,2630.4,2.58890842]
["bitfinex","ETHUSD",1643546085839,0.38319194,2631.7,2630.8,0.79597714]
["bitfinex","ETHUSD",1643546085840,0.85969436,2631.5,2630.8,0.79597714]
["bitfinex","ETHUSD",1643546086239,0.85969436,2631.5,2630.9,0.3]
["bitfinex","ETHUSD",1643546086639,1.04569876,2631.5,2630.8,0.79597714]
["bitfinex","ETHUSD",1643546086839,0.85969436,2631.5,2630.9,0.44972579]
["bitfinex","ETHUSD",1643546087040,0.85969436,2631.5,2630.8,0.79597714]
["bitfinex","ETHUSD",1643546087239,0.1860044,2631.6,2630.8,0.79597714]
["bitfinex","ETHUSD",1643546087640,0.37319194,2631.7,2630.9,0.3]
["bitfinex","ETHUSD",1643546087842,1.213,2631.8,2630.9,2.24238086]
["bitfinex","ETHUSD",1643546088042,0.1860044,2631.9,2630.9,2.32420111]
["bitfinex","ETHUSD",1643546088440,0.1860044,2631.9,2631.0,1.1772]
["bitfinex","ETHUSD",1643546088640,0.67558868,2632.0,2631.4,0.78682051]
["bitfinex","ETHUSD",1643546089084,0.34012517,2632.0,2631.4,1.16452208]
["bitfinex","ETHUSD",1643546089382,0.34012517,2632.0,2631.4,0.78682051]
["bitfinex","ETHUSD",1643546090182,1.58770722,2631.9,2631.4,0.78682051]
["bitfinex","ETHUSD",1643546090384,0.01,2631.8,2631.5,0.321393]
["bitfinex","ETHUSD",1643546090787,0.34012517,2632.0,2631.5,0.321393]
["bitfinex","ETHUSD",1643546090987,0.01,2631.8,2631.4,1.08682051]
["bitfinex","ETHUSD",1643546091185,0.34012517,2632.0,2631.4,0.3]
["bitfinex","ETHUSD",1643546091384,0.34012517,2632.0,2631.0,8.2454]
["bitfinex","ETHUSD",1643546091385,0.01,2631.8,2631.0,8.2454]
["bitfinex","ETHUSD",1643546091586,0.52612957,2632.0,2631.0,8.5454]
["bitfinex","ETHUSD",1643546091886,0.52612957,2632.0,2631.2,0.3337302]
["bitfinex","ETHUSD",1643546091887,1.58773333,2631.9,2631.2,0.3337302]
["bitfinex","ETHUSD",1643546092086,0.91526048,2631.7,2631.1,0.84063559]
["bitfinex","ETHUSD",1643546092289,0.01,2631.8,2631.1,0.84063559]
["bitfinex","ETHUSD",1643546092621,0.52612957,2632.0,2631.1,0.84063559]
["bitfinex","ETHUSD",1643546092821,0.01,2631.8,2631.1,0.84063559]
["bitfinex","ETHUSD",1643546093224,0.52612957,2632.0,2631.2,0.35799962]
["bitfinex","ETHUSD",1643546093428,1.58774006,2631.9,2631.2,0.35799962]
["bitfinex","ETHUSD",1643546093626,0.78480881,2631.7,2631.1,0.84063559]
["bitfinex","ETHUSD",1643546094026,0.78480881,2631.7,2631.0,8.2454]
["bitfinex","ETHUSD",1643546094228,0.78480881,2631.7,2631.0,4.5773]
["bitfinex","ETHUSD",1643546094428,0.78480881,2631.7,2631.0,1.4772]
["bitfinex","ETHUSD",1643546094728,1.58780764,2631.6,2631.0,1.90634289]
["bitfinex","ETHUSD",1643546094929,0.01,2631.7,2631.0,1.90634289]
["bitfinex","ETHUSD",1643546095131,0.52612957,2632.0,2631.0,2.20634289]
["bitfinex","ETHUSD",1643546095429,0.01,2631.8,2631.0,1.60634289]
["bitfinex","ETHUSD",1643546095629,1.58772925,2631.7,2631.0,1.1772]
["bitfinex","ETHUSD",1643546095829,1.59772925,2631.7,2631.0,1.1772]
["bitfinex","ETHUSD",1643546096031,0.88523579,2631.6,2631.0,1.1772]
["bitfinex","ETHUSD",1643546096877,0.88523579,2631.6,2631.0,1.4772]
["bitfinex","ETHUSD",1643546098980,0.53612957,2632.0,2631.0,1.4772]
["bitfinex","ETHUSD",1643546099180,1.58781723,2631.9,2631.0,1.4772]
["bitfinex","ETHUSD",1643546099381,0.01,2631.8,2631.0,1.4772]
["bitfinex","ETHUSD",1643546099581,1.58781723,2631.7,2631.0,1.4772]
["bitfinex","ETHUSD",1643546099783,1.59781723,2631.7,2631.0,1.4772]
["bitfinex","ETHUSD",1643546099982,1.58781723,2631.6,2631.0,1.4772]
["bitfinex","ETHUSD",1643546100228,0.7079238,2631.8,2631.0,1.4772]
["bitfinex","ETHUSD",1643546100528,1.59781468,2631.7,2631.0,1.7772]
["bitfinex","ETHUSD",1643546100729,0.7079238,2631.8,2631.0,3.81348371]
["bitfinex","ETHUSD",1643546100928,0.7079238,2631.8,2631.1,0.34180084]
["bitfinex","ETHUSD",1643546101527,0.7079238,2631.8,2631.0,3.81348371]
["bitfinex","ETHUSD",1643546101727,0.7079238,2631.8,2631.0,1.7772]
["bitfinex","ETHUSD",1643546101928,0.7079238,2631.8,2631.0,3.79041294]
["bitfinex","ETHUSD",1643546102130,0.7079238,2631.8,2631.0,3.7179667]
["bitfinex","ETHUSD",1643546102330,0.1860044,2632.0,2631.3,0.93581688]
["bitfinex","ETHUSD",1643546102531,0.01,2631.8,2631.3,1.53581688]
["bitfinex","ETHUSD",1643546102729,0.1860044,2632.4,2631.4,1.197]
["bitfinex","ETHUSD",1643546102929,1.58764021,2632.3,2631.4,1.197]
["bitfinex","ETHUSD",1643546103129,1.59764021,2632.3,2631.4,1.197]
["bitfinex","ETHUSD",1643546103331,0.78868087,2632.0,2631.4,1.197]
["bitfinex","ETHUSD",1643546103633,0.78868087,2632.0,2631.4,1.348928]
["bitfinex","ETHUSD",1643546103634,0.79868087,2632.0,2631.4,1.348928]
["bitfinex","ETHUSD",1643546103872,0.78868087,2632.0,2631.4,1.348928]
["bitfinex","ETHUSD",1643546104073,0.1860044,2632.4,2631.4,1.348928]
["bitfinex","ETHUSD",1643546104276,1.58754611,2632.3,2631.5,2.00935308]
["bitfinex","ETHUSD",1643546104473,1.59754611,2632.3,2631.5,2.30935308]
["bitfinex","ETHUSD",1643546104675,1.97073805,2632.3,2631.5,2.60935308]
["bitfinex","ETHUSD",1643546104874,1.58754611,2632.2,2631.5,2.60935308]
["bitfinex","ETHUSD",1643546105076,0.7872421,2632.1,2631.5,0.6]
["bitfinex","ETHUSD",1643546105278,0.7872421,2632.1,2631.4,1.348928]
["bitfinex","ETHUSD",1643546105279,1.58764123,2632.0,2631.4,0.151928]
["bitfinex","ETHUSD",1643546105677,1.59764123,2632.0,2631.4,0.151928]
["bitfinex","ETHUSD",1643546105977,1.59764123,2632.0,2631.6,0.36172307]
["bitfinex","ETHUSD",1643546106180,0.7872421,2632.1,2631.6,0.36172307]
["bitfinex","ETHUSD",1643546106377,0.38319194,2632.3,2631.6,0.36172307]
["bitfinex","ETHUSD",1643546106378,0.37319194,2632.3,2631.6,0.36172307]
["bitfinex","ETHUSD",1643546106578,0.37319194,2632.3,2631.6,2.35187051]
["bitfinex","ETHUSD",1643546106579,1.59751931,2632.2,2631.6,2.35187051]
["bitfinex","ETHUSD",1643546106777,0.37319194,2632.3,2631.6,0.36172307]
["bitfinex","ETHUSD",1643546106977,0.37319194,2632.3,2631.6,0.66172307]
["bitfinex","ETHUSD",1643546107178,0.37213043,2632.3,2631.6,0.66172307]
["bitfinex","ETHUSD",1643546107383,0.75320739,2632.1,2631.6,0.3]
["bitfinex","ETHUSD",1643546107638,0.75320739,2632.1,2631.5,2.21225134]
["bitfinex","ETHUSD",1643546108040,0.38213043,2632.3,2631.5,2.21225134]
["bitfinex","ETHUSD",1643546108237,0.37213043,2632.3,2631.5,2.21225134]
["bitfinex","ETHUSD",1643546109438,0.37213043,2632.3,2631.5,4.18552442]
["bitfinex","ETHUSD",1643546109639,0.37213043,2632.3,2631.6,0.34460044]
["bitfinex","ETHUSD",1643546109843,0.37213043,2632.3,2631.7,1.94839636]
["bitfinex","ETHUSD",1643546110042,0.37213043,2632.3,2631.7,0.66725134]
["bitfinex","ETHUSD",1643546111050,0.37213043,2632.3,2631.7,0.36725134]
["bitfinex","ETHUSD",1643546111245,0.37213043,2632.3,2631.7,0.66725134]
["bitfinex","ETHUSD",1643546112072,0.37213043,2632.3,2631.7,0.36725134]
["bitfinex","ETHUSD",1643546112274,0.37213043,2632.3,2631.7,0.66725134]
["bitfinex","ETHUSD",1643546112473,0.37213043,2632.3,2631.7,0.36725134]
["bitfinex","ETHUSD",1643546113075,0.37213043,2632.3,2631.6,0.36725134]
["bitfinex","ETHUSD",1643546115827,0.37213043,2632.3,2631.6,2.35904031]
["bitfinex","ETHUSD",1643546116027,0.37213043,2632.3,2631.6,0.36725134]
["bitfinex","ETHUSD",1643546117430,0.37213043,2632.3,2631.7,1.96858242]
["bitfinex","ETHUSD",1643546117636,2.38114246,2632.9,2631.7,1.96858242]
["bitfinex","ETHUSD",1643546117637,0.70974432,2633.6,2632.2,2.30639457]
["bitfinex","ETHUSD",1643546117834,3.3046,2633.7,2632.5,0.01233407]
["bitfinex","ETHUSD",1643546117835,0.01,2633.7,2632.5,0.01233407]
["bitfinex","ETHUSD",1643546118033,0.03324855,2634.4,2633.7,6.12536977]
["bitfinex","ETHUSD",1643546118230,0.03324855,2634.4,2633.8,2.00460772]
["bitfinex","ETHUSD",1643546118433,1.42903102,2634.9,2633.9,0.18987]
["bitfinex","ETHUSD",1643546118633,5.42159239,2635.7,2634.1,8.7]
["bitfinex","ETHUSD",1643546118634,2.44237209,2635.6,2634.1,8.7]
["bitfinex","ETHUSD",1643546118887,0.07637666,2635.6,2634.3,0.01267232]
["bitfinex","ETHUSD",1643546119088,0.07637666,2635.6,2634.9,0.0124821]
["bitfinex","ETHUSD",1643546119691,0.005,2636.3,2636.0,0.2756]
["bitfinex","ETHUSD",1643546119889,0.005,2636.5,2635.1,4.29860772]
["bitfinex","ETHUSD",1643546120288,0.005,2636.5,2635.1,8.40097719]
["bitfinex","ETHUSD",1643546120489,0.005,2636.5,2635.2,0.18987]
["bitfinex","ETHUSD",1643546120690,0.005,2636.5,2635.5,0.01252484]
["bitfinex","ETHUSD",1643546120894,0.005,2636.5,2635.7,8.24202]
["bitfinex","ETHUSD",1643546121090,0.6957212,2636.9,2635.7,8.24202]
["bitfinex","ETHUSD",1643546121091,1.67752912,2636.6,2636.0,8.7]
["bitfinex","ETHUSD",1643546121292,0.01268635,2637.5,2636.1,56.02221181]
["bitfinex","ETHUSD",1643546121491,45.84972665,2638.0,2636.3,0.44754306]
["bitfinex","ETHUSD",1643546121700,43.2333386,2638.0,2636.5,5.0]
["bitfinex","ETHUSD",1643546121891,34.80197416,2638.0,2637.0,2.294]
["bitfinex","ETHUSD",1643546122089,34.08368616,2638.0,2637.3,0.01224957]
["bitfinex","ETHUSD",1643546122489,8.62412569,2638.0,2637.9,9.83828263]
["bitfinex","ETHUSD",1643546122751,0.00127972,2640.2,2638.1,5.55]
["bitfinex","ETHUSD",1643546122752,0.01,2639.9,2638.1,5.55]
["bitfinex","ETHUSD",1643546122942,0.00127972,2640.2,2638.3,2.294]
["bitfinex","ETHUSD",1643546123139,1.43903102,2641.1,2639.4,0.01213128]
["bitfinex","ETHUSD",1643546123338,0.1131944,2640.7,2638.4,2.00460772]
["bitfinex","ETHUSD",1643546123538,0.1131944,2640.7,2638.2,3.93328288]
["bitfinex","ETHUSD",1643546123539,1.42903102,2640.5,2638.2,0.0075396]
["bitfinex","ETHUSD",1643546123738,1.42903102,2640.5,2637.5,1.33440085]
["bitfinex","ETHUSD",1643546123739,1.43903102,2640.2,2637.5,1.33440085]
["bitfinex","ETHUSD",1643546124043,2.00460772,2640.4,2637.9,0.01285545]
["bitfinex","ETHUSD",1643546124044,1.42903102,2639.7,2637.9,0.01285545]
["bitfinex","ETHUSD",1643546124241,2.0252146,2640.1,2636.4,0.22410364]
["bitfinex","ETHUSD",1643546124242,0.86499452,2638.8,2636.4,0.22410364]
["bitfinex","ETHUSD",1643546124439,0.86499452,2638.8,2636.4,0.2153]
["bitfinex","ETHUSD",1643546124440,2.00460772,2638.7,2636.4,0.2153]
["bitfinex","ETHUSD",1643546124638,0.01,2638.6,2636.4,0.2153]
["bitfinex","ETHUSD",1643546125037,0.01292112,2637.6,2636.4,0.2153]
["bitfinex","ETHUSD",1643546125238,0.75221165,2636.8,2636.4,0.2153]
["bitfinex","ETHUSD",1643546125438,0.01236105,2638.2,2636.4,0.2153]
["bitfinex","ETHUSD",1643546125642,0.07611552,2638.5,2636.5,0.0122175]
["bitfinex","ETHUSD",1643546125838,0.01,2638.6,2636.5,0.0122175]
["bitfinex","ETHUSD",1643546126483,0.71940551,2636.8,2636.4,0.2153]
["bitfinex","ETHUSD",1643546128793,0.71940551,2636.8,2635.8,0.04196795]
["bitfinex","ETHUSD",1643546128794,2.00460772,2636.7,2635.8,0.04196795]
["bitfinex","ETHUSD",1643546130347,0.01240816,2636.1,2635.1,0.00489566]
["bitfinex","ETHUSD",1643546130544,0.77298172,2636.0,2635.5,0.00142348]
["bitfinex","ETHUSD",1643546130745,2.83146642,2635.9,2635.5,0.00142348]
["bitfinex","ETHUSD",1643546130943,0.73445854,2635.9,2635.5,0.00142348]
["bitfinex","ETHUSD",1643546131648,3.46302675,2636.6,2635.5,0.00142348]
["bitfinex","ETHUSD",1643546131849,0.3198,2636.7,2635.5,0.00142348]
["bitfinex","ETHUSD",1643546132244,2.23540865,2636.6,2635.5,0.00142348]
["bitfinex","ETHUSD",1643546132845,0.3198,2636.7,2635.5,0.00142348]
["bitfinex","ETHUSD",1643546132846,0.3198,2636.7,2635.5,0.38015691]
["bitfinex","ETHUSD",1643546133045,0.3198,2636.7,2635.5,0.00142348]
["bitfinex","ETHUSD",1643546133446,0.3198,2636.7,2634.8,3.05561208]
["bitfinex","ETHUSD",1643546133644,22.37,2636.6,2634.8,0.00571374]
["bitfinex","ETHUSD",1643546134281,22.37,2636.6,2634.9,0.43709775]
["bitfinex","ETHUSD",1643546134880,0.87481755,2635.7,2634.9,0.43709775]
["bitfinex","ETHUSD",1643546135083,0.87481755,2635.7,2634.8,0.00571374]
["bitfinex","ETHUSD",1643546135285,0.87481755,2635.7,2634.7,0.18342878]
["bitfinex","ETHUSD",1643546136085,0.01239491,2636.3,2634.9,0.33151702]
["bitfinex","ETHUSD",1643546136485,0.01239491,2636.3,2634.7,0.18342878]
["bitfinex","ETHUSD",1643546136684,0.01239491,2636.3,2634.7,0.13819997]
["bitfinex","ETHUSD",1643546137085,0.71249624,2635.5,2634.7,0.13819997]
["bitfinex","ETHUSD",1643546137293,0.01239491,2636.3,2634.7,0.13819997]
["bitfinex","ETHUSD",1643546137294,2.75901783,2636.3,2634.7,0.13819997]
["bitfinex","ETHUSD",1643546137490,2.75901783,2636.3,2634.7,0.58784293]
["bitfinex","ETHUSD",1643546137491,0.01239491,2636.3,2634.7,0.58784293]
["bitfinex","ETHUSD",1643546138136,0.01239491,2636.3,2634.8,2.2075689]
["bitfinex","ETHUSD",1643546138338,0.73327009,2635.9,2634.7,0.13819997]
["bitfinex","ETHUSD",1643546138936,22.37,2635.8,2634.7,0.13819997]
["bitfinex","ETHUSD",1643546139338,22.37,2635.8,2633.8,0.0866459]
["bitfinex","ETHUSD",1643546139339,2.08951108,2635.7,2633.8,0.0866459]
["bitfinex","ETHUSD",1643546139546,0.01279092,2635.6,2633.8,0.00466731]
["bitfinex","ETHUSD",1643546139740,22.38279092,2635.6,2633.8,0.00466731]
["bitfinex","ETHUSD",1643546140044,2.08951108,2635.5,2633.8,0.00466731]
["bitfinex","ETHUSD",1643546140341,2.08951108,2635.5,2633.8,0.37566654]
["bitfinex","ETHUSD",1643546140540,0.8745704,2634.6,2633.8,0.37566654]
["bitfinex","ETHUSD",1643546140940,0.8745704,2634.6,2633.8,0.00466731]
["bitfinex","ETHUSD",1643546141140,0.8745704,2634.6,2633.7,0.6957212]
["bitfinex","ETHUSD",1643546141577,2.27191776,2634.5,2633.7,0.6957212]
["bitfinex","ETHUSD",1643546142076,0.94248769,2633.9,2633.7,0.6957212]
["bitfinex","ETHUSD",1643546143684,26.85982463,2635.2,2633.7,0.6957212]
["bitfinex","ETHUSD",1643546143889,2.17780342,2635.1,2633.7,0.6957212]
["bitfinex","ETHUSD",1643546144087,0.01214472,2635.5,2633.7,0.6957212]
["bitfinex","ETHUSD",1643546144484,0.01214472,2635.5,2633.8,0.31526143]
["bitfinex","ETHUSD",1643546144887,0.01214472,2635.5,2634.6,0.42148992]
["bitfinex","ETHUSD",1643546145152,3.22786457,2636.4,2633.8,0.09409574]
["bitfinex","ETHUSD",1643546145355,0.01211209,2636.0,2633.8,0.09409574]
["bitfinex","ETHUSD",1643546145551,0.01200781,2635.4,2633.7,0.6957212]
["bitfinex","ETHUSD",1643546146150,0.01200781,2635.4,2633.9,0.35475036]
["bitfinex","ETHUSD",1643546146351,0.76930877,2634.8,2633.9,0.35475036]
["bitfinex","ETHUSD",1643546149083,0.01200781,2635.4,2633.7,0.6957212]
["bitfinex","ETHUSD",1643546149084,0.01200781,2635.4,2635.1,0.32049812]
["bitfinex","ETHUSD",1643546149286,0.02032537,2636.6,2635.3,1.148]
["bitfinex","ETHUSD",1643546149485,0.01271145,2636.6,2635.3,1.148]
["bitfinex","ETHUSD",1643546150088,0.69582678,2635.8,2635.3,1.148]
["bitfinex","ETHUSD",1643546151487,22.37,2636.1,2635.3,1.148]
["bitfinex","ETHUSD",1643546151688,0.01271145,2636.6,2635.7,1.148]
["bitfinex","ETHUSD",1643546151892,8.55,2636.5,2635.3,0.43323449]
["bitfinex","ETHUSD",1643546152091,22.37,2636.4,2635.3,0.43323449]
["bitfinex","ETHUSD",1643546152488,0.92468195,2636.1,2635.3,0.43323449]
["bitfinex","ETHUSD",1643546152933,0.36567571,2635.9,2635.3,0.43323449]
["bitfinex","ETHUSD",1643546153332,0.92468195,2636.1,2635.3,0.43323449]
["bitfinex","ETHUSD",1643546153933,23.29468195,2636.1,2634.4,2.17149108]
["bitfinex","ETHUSD",1643546154132,23.29468195,2636.1,2634.4,0.38198]
["bitfinex","ETHUSD",1643546154535,23.29468195,2636.1,2634.5,2.1563854]
["bitfinex","ETHUSD",1643546154832,23.29468195,2636.1,2634.5,2.44683662]
["bitfinex","ETHUSD",1643546155037,23.29468195,2636.1,2635.3,0.31729717]
["bitfinex","ETHUSD",1643546155334,0.01271145,2636.6,2635.3,0.31729717]
["bitfinex","ETHUSD",1643546156238,0.36323188,2636.1,2635.3,0.31729717]
["bitfinex","ETHUSD",1643546156479,0.36323188,2636.1,2634.5,2.45898177]
["bitfinex","ETHUSD",1643546156480,0.82164675,2635.9,2634.5,2.45898177]
["bitfinex","ETHUSD",1643546156684,0.82164675,2635.9,2634.5,0.31214515]
["bitfinex","ETHUSD",1643546156880,0.82164675,2635.9,2634.6,2.18502595]
["bitfinex","ETHUSD",1643546157081,0.82164675,2635.9,2634.5,0.01214515]
["bitfinex","ETHUSD",1643546157283,0.01271145,2636.6,2634.6,15.38364702]
["bitfinex","ETHUSD",1643546157492,0.01246157,2637.3,2634.7,3.29038358]
["bitfinex","ETHUSD",1643546157683,0.01246157,2637.3,2634.8,0.00611875]
["bitfinex","ETHUSD",1643546158182,0.43515481,2636.4,2635.8,0.41048009]
["bitfinex","ETHUSD",1643546158386,0.43515481,2636.4,2635.0,2.53389452]
["bitfinex","ETHUSD",1643546158580,0.43515481,2636.4,2634.8,2.74915309]
["bitfinex","ETHUSD",1643546158981,0.43515481,2636.4,2634.8,5.04315309]
["bitfinex","ETHUSD",1643546159184,0.43515481,2636.4,2634.9,0.08159813]
["bitfinex","ETHUSD",1643546159384,0.43515481,2636.4,2635.9,0.32484887]
["bitfinex","ETHUSD",1643546159584,0.43515481,2636.4,2635.1,5.01528334]
["bitfinex","ETHUSD",1643546159983,0.43515481,2636.4,2635.2,12.81817889]
["bitfinex","ETHUSD",1643546160244,0.43515481,2636.4,2635.3,2.45693253]
["bitfinex","ETHUSD",1643546160440,0.43515481,2636.4,2635.1,2.5237967]
["bitfinex","ETHUSD",1643546160643,0.16267475,2636.0,2634.9,3.9563]
["bitfinex","ETHUSD",1643546160842,0.16267475,2636.0,2634.9,3.6563]
["bitfinex","ETHUSD",1643546161343,0.88277955,2636.0,2634.9,3.6563]
["bitfinex","ETHUSD",1643546161544,0.88277955,2636.0,2634.8,0.00611875]
["bitfinex","ETHUSD",1643546161545,0.01242767,2636.5,2634.8,2.12794429]
["bitfinex","ETHUSD",1643546161743,0.69051491,2637.5,2635.0,2.44753005]
["bitfinex","ETHUSD",1643546161946,0.69051491,2637.5,2635.0,2.74753005]
["bitfinex","ETHUSD",1643546161947,0.01231143,2636.9,2635.0,2.74753005]
["bitfinex","ETHUSD",1643546162142,0.01231143,2636.9,2635.0,0.38159813]
["bitfinex","ETHUSD",1643546162143,1.58500551,2636.8,2635.0,0.38159813]
["bitfinex","ETHUSD",1643546162342,23.95500551,2636.7,2635.0,0.38159813]
["bitfinex","ETHUSD",1643546162543,22.37,2636.5,2635.0,0.08159813]
["bitfinex","ETHUSD",1643546162743,0.44185161,2635.9,2635.4,0.33454887]
["bitfinex","ETHUSD",1643546163042,22.37,2636.5,2635.4,0.33454887]
["bitfinex","ETHUSD",1643546163243,1.58515511,2636.4,2635.4,0.33454887]
["bitfinex","ETHUSD",1643546163887,22.37,2636.3,2634.8,0.30611875]
["bitfinex","ETHUSD",1643546164084,1.58515511,2636.2,2634.8,2.45559359]
["bitfinex","ETHUSD",1643546164695,0.79269621,2636.0,2634.8,0.30611875]
["bitfinex","ETHUSD",1643546164885,0.42144834,2635.7,2634.8,0.30611875]
["bitfinex","ETHUSD",1643546165085,22.37,2636.3,2634.8,0.30611875]
["bitfinex","ETHUSD",1643546165285,1.58518255,2636.2,2634.8,0.30611875]
["bitfinex","ETHUSD",1643546165488,1.58518255,2636.1,2634.8,0.00611875]
["bitfinex","ETHUSD",1643546165689,22.37,2636.5,2634.8,0.00611875]
["bitfinex","ETHUSD",1643546165690,0.01296367,2636.2,2634.8,0.00611875]
["bitfinex","ETHUSD",1643546165888,3.9630555,2636.4,2634.8,0.00611875]
["bitfinex","ETHUSD",1643546166091,3.9630555,2636.4,2634.8,0.08771688]
["bitfinex","ETHUSD",1643546166092,1.15419469,2636.4,2634.8,0.08771688]
["bitfinex","ETHUSD",1643546166490,1.58511188,2636.3,2634.8,0.08771688]
["bitfinex","ETHUSD",1643546166691,1.58511188,2636.3,2634.8,0.00611875]
["bitfinex","ETHUSD",1643546167089,1.58511188,2636.3,2635.4,0.43635748]
["bitfinex","ETHUSD",1643546167289,1.58511188,2636.3,2634.8,0.00611875]
["bitfinex","ETHUSD",1643546167733,0.85184851,2635.9,2634.8,0.00611875]
["bitfinex","ETHUSD",1643546168537,0.85184851,2635.9,2635.0,0.32172296]
["bitfinex","ETHUSD",1643546168739,2.1504319,2635.8,2635.0,0.32172296]
["bitfinex","ETHUSD",1643546168941,2.1504319,2635.8,2635.1,0.23272821]
["bitfinex","ETHUSD",1643546169137,0.85184851,2635.9,2635.1,0.23272821]
["bitfinex","ETHUSD",1643546169538,0.40869976,2635.6,2635.1,0.23272821]
["bitfinex","ETHUSD",1643546169741,1.5854443,2635.5,2635.1,0.23272821]
["bitfinex","ETHUSD",1643546169941,2.08420606,2635.4,2635.1,0.23272821]
["bitfinex","ETHUSD",1643546170339,0.40869976,2635.6,2635.1,0.23272821]
["bitfinex","ETHUSD",1643546170540,1.58543764,2635.5,2635.1,0.23272821]
["bitfinex","ETHUSD",1643546170741,0.82608568,2635.5,2635.1,0.23272821]
["bitfinex","ETHUSD",1643546171141,1.58544018,2635.4,2635.1,0.23272821]
["bitfinex","ETHUSD",1643546171794,5.8891298,2635.2,2635.1,0.23272821]
["bitfinex","ETHUSD",1643546171988,2.59752392,2635.2,2634.7,0.38875656]
["bitfinex","ETHUSD",1643546172189,0.885979,2635.1,2634.1,0.23272821]
["bitfinex","ETHUSD",1643546172389,2.20521282,2635.0,2634.1,0.23272821]
["bitfinex","ETHUSD",1643546172792,0.885979,2635.1,2634.1,0.23272821]
["bitfinex","ETHUSD",1643546173094,1.58567435,2635.0,2634.7,14.4458]
["bitfinex","ETHUSD",1643546173290,0.885979,2635.1,2634.7,14.4458]
["bitfinex","ETHUSD",1643546173593,1.58567346,2635.0,2634.7,14.4458]
["bitfinex","ETHUSD",1643546174391,0.20449536,2634.8,2634.7,14.4458]
["bitfinex","ETHUSD",1643546174590,0.885979,2635.1,2634.7,14.4458]
["bitfinex","ETHUSD",1643546174799,0.885979,2635.1,2634.7,14.3458]
["bitfinex","ETHUSD",1643546174990,0.885979,2635.1,2634.7,14.2458]
["bitfinex","ETHUSD",1643546175252,0.01217603,2635.3,2634.8,0.23272821]
["bitfinex","ETHUSD",1643546175454,1.58559219,2635.2,2634.8,0.23272821]
["bitfinex","ETHUSD",1643546175654,23.95559219,2635.2,2634.8,0.23272821]
["bitfinex","ETHUSD",1643546175854,22.75403656,2635.2,2634.8,0.23272821]
["bitfinex","ETHUSD",1643546176256,0.71218485,2634.9,2634.8,0.23272821]
["bitfinex","ETHUSD",1643546176554,0.71218485,2634.9,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546177257,22.37,2635.1,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546177856,1.58579556,2635.0,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546178257,0.872342,2634.9,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546178456,23.242342,2634.9,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546178658,30.633793,2634.8,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546178895,22.533793,2634.8,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546180300,0.872342,2634.9,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546180499,1.42903102,2636.1,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546180500,23.06051491,2635.7,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546180702,1.87523102,2636.2,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546180703,1.58554489,2635.6,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546180903,0.4462,2636.2,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546181102,0.3,2636.0,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546181302,0.32895587,2635.7,2635.1,0.36292278]
["bitfinex","ETHUSD",1643546181502,2.3271441,2635.6,2635.1,0.36292278]
["bitfinex","ETHUSD",1643546181706,2.3271441,2635.6,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546181707,22.37,2635.4,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546183034,1.01858549,2635.1,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546183534,23.38858549,2635.1,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546184438,22.58887369,2635.1,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546185238,0.21887369,2635.1,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546186242,22.58887369,2635.1,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546187891,5.40943196,2634.8,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546188091,0.85943196,2634.8,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546188494,22.58887369,2635.1,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546188694,24.47764236,2635.0,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546188895,2.10764236,2635.0,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546189094,0.01291974,2635.5,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546189294,1.58572521,2635.4,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546189493,2.23177766,2635.3,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546189696,1.58572521,2635.2,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546189894,24.56985187,2635.1,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546190133,0.7682509,2634.8,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546192536,0.69051491,2635.9,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546192737,22.37,2635.3,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546192939,1.58567365,2635.4,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546192940,26.07831425,2635.2,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546193138,24.49262558,2635.2,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546193737,0.82386138,2635.0,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546194187,2.94384157,2635.0,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546195087,0.82386138,2635.0,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546195289,0.69051491,2635.8,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546195489,1.5856709,2635.4,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546195689,25.00977042,2635.7,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546195891,23.95557129,2635.6,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546196089,2.63977042,2635.7,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546196090,22.37,2635.4,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546196290,26.17470552,2635.3,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546196491,1.23439273,2635.0,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546196891,24.58913423,2635.3,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546197092,22.37,2635.3,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546197496,1.58566296,2635.2,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546197935,2.30690295,2635.2,2634.8,0.38464546]
["bitfinex","ETHUSD",1643546198139,22.67,2635.7,2634.8,0.38464546]
["bitfinex","ETHUSD",1643546198339,1.58551262,2635.6,2634.8,0.38464546]
["bitfinex","ETHUSD",1643546198737,3.63493227,2635.6,2634.8,0.38464546]
["bitfinex","ETHUSD",1643546198939,1.58551262,2635.5,2634.8,0.38464546]
["bitfinex","ETHUSD",1643546199139,2.00796738,2635.5,2634.8,0.38464546]
["bitfinex","ETHUSD",1643546199340,22.67,2635.7,2634.8,0.38464546]
["bitfinex","ETHUSD",1643546199540,1.58549703,2635.6,2634.8,0.38464546]
["bitfinex","ETHUSD",1643546199740,1.58441551,2635.6,2634.8,0.38464546]
["bitfinex","ETHUSD",1643546200044,0.71263057,2635.5,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546200242,2.38810367,2635.4,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546201043,0.88333203,2635.0,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546201245,2.06180593,2634.9,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546201496,2.27339771,2635.1,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546201696,0.3,2635.4,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546201897,2.42735637,2635.6,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546202098,2.27588813,2635.8,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546202300,2.90088439,2636.0,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546202505,1.22499243,2635.6,2635.1,0.39043014]
["bitfinex","ETHUSD",1643546202701,1.22499243,2635.6,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546202898,3.34164708,2635.6,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546203099,25.71164708,2635.6,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546203799,0.20005734,2635.0,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546204501,0.73920034,2635.1,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546205147,24.48665465,2635.6,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546205351,0.69051491,2635.9,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546205553,1.4419909,2636.4,2635.5,0.33624606]
["bitfinex","ETHUSD",1643546205554,0.69051491,2636.2,2635.5,0.33624606]
["bitfinex","ETHUSD",1643546205749,22.37,2636.3,2635.5,0.33624606]
["bitfinex","ETHUSD",1643546205950,22.37,2636.3,2634.8,3.32433356]
["bitfinex","ETHUSD",1643546206148,2.37792041,2636.2,2634.8,3.32433356]
["bitfinex","ETHUSD",1643546206349,22.37,2636.1,2634.8,3.32433356]
["bitfinex","ETHUSD",1643546206549,22.37,2636.1,2634.8,3.3116438]
["bitfinex","ETHUSD",1643546207649,0.35413776,2635.7,2635.2,0.34396887]
["bitfinex","ETHUSD",1643546208049,0.35413776,2635.7,2634.8,1.2432]
["bitfinex","ETHUSD",1643546208449,0.35413776,2635.7,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546208650,22.37,2635.6,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546209092,0.69051491,2635.9,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546209295,22.37,2636.0,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546209693,22.37,2635.8,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546210096,0.41533349,2635.1,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546210396,0.69051491,2635.9,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546210595,23.06051491,2636.0,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546210794,0.80247113,2635.6,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546211195,23.17247113,2635.6,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546211597,23.07247113,2635.6,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546212397,22.37,2635.6,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546212630,0.69051491,2635.8,2634.7,14.35393019]
["bitfinex","ETHUSD",1643546212835,0.69051491,2635.9,2634.7,14.35393019]
["bitfinex","ETHUSD",1643546213334,22.37,2635.8,2634.7,14.35393019]
["bitfinex","ETHUSD",1643546213534,0.69377233,2635.4,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546215342,0.69051491,2635.8,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546215542,3.06876449,2635.9,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546215943,2.37824958,2635.9,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546216243,0.44280782,2635.6,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546216491,0.87335593,2635.4,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546217492,0.10502174,2634.8,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546217691,0.69051491,2635.9,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546217893,1.42903102,2636.4,2634.8,2.32969867]
["bitfinex","ETHUSD",1643546217894,0.69051491,2636.2,2634.8,2.32969867]
["bitfinex","ETHUSD",1643546218098,0.69051491,2636.2,2634.8,2.32491228]
["bitfinex","ETHUSD",1643546218495,0.69051491,2636.2,2634.8,2.09906504]
["bitfinex","ETHUSD",1643546218693,0.81757657,2636.1,2635.3,0.3995361]
["bitfinex","ETHUSD",1643546219294,3.19567778,2636.1,2635.3,0.3995361]
["bitfinex","ETHUSD",1643546219694,3.19567778,2636.1,2634.8,1.1651]
["bitfinex","ETHUSD",1643546219695,1.11757657,2636.1,2634.8,1.1651]
["bitfinex","ETHUSD",1643546219897,22.37,2635.8,2634.8,1.1651]
["bitfinex","ETHUSD",1643546220144,3.96357513,2635.7,2634.8,1.1651]
["bitfinex","ETHUSD",1643546220546,1.58547392,2635.7,2634.8,1.1651]
["bitfinex","ETHUSD",1643546220745,1.58547392,2635.6,2635.2,0.34224641]
["bitfinex","ETHUSD",1643546220948,1.58547392,2635.5,2634.8,1.1651]
["bitfinex","ETHUSD",1643546221151,0.36703748,2635.8,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546221348,1.58540152,2635.7,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546221547,0.89224262,2635.6,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546221749,1.58540152,2635.5,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546222148,1.58540152,2635.5,2635.0,0.31514526]
["bitfinex","ETHUSD",1643546224287,1.58540152,2635.5,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546225293,1.58540152,2635.5,2635.1,0.39871849]
["bitfinex","ETHUSD",1643546225695,1.58540152,2635.5,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546225895,0.69051491,2635.9,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546225896,1.58540152,2635.4,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546226099,1.58540152,2635.3,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546226297,0.69051491,2635.9,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546226597,0.94303792,2635.6,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546226796,1.58548487,2635.5,2635.0,0.37325189]
["bitfinex","ETHUSD",1643546226997,1.58548487,2635.4,2635.0,0.37325189]
["bitfinex","ETHUSD",1643546227196,23.06051491,2636.1,2635.0,0.37325189]
["bitfinex","ETHUSD",1643546227396,3.96365889,2636.0,2635.0,0.37325189]
["bitfinex","ETHUSD",1643546227841,1.58537849,2635.9,2635.0,0.37325189]
["bitfinex","ETHUSD",1643546228047,0.43996804,2635.7,2635.0,0.37325189]
["bitfinex","ETHUSD",1643546228244,1.58537849,2635.6,2635.0,0.37325189]
["bitfinex","ETHUSD",1643546228444,1.58537849,2635.6,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546229646,1.58537849,2635.5,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546229845,0.69051491,2636.2,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546230045,0.69051491,2636.2,2634.8,2.12570776]
["bitfinex","ETHUSD",1643546230246,0.9289393,2636.0,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546230447,0.42179942,2635.7,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546230647,1.58536018,2635.6,2634.7,13.97852821]
["bitfinex","ETHUSD",1643546231693,0.95295145,2635.5,2634.8,0.44945082]
["bitfinex","ETHUSD",1643546231894,1.58536018,2635.4,2634.8,0.44945082]
["bitfinex","ETHUSD",1643546232099,0.95295145,2635.5,2634.8,0.44945082]
["bitfinex","ETHUSD",1643546232698,2.3782804,2636.0,2634.8,0.44945082]
["bitfinex","ETHUSD",1643546232902,1.58538331,2635.9,2634.8,2.52259951]
["bitfinex","ETHUSD",1643546233101,7.30508091,2637.0,2634.9,1.46161358]
["bitfinex","ETHUSD",1643546233102,23.06051491,2636.6,2634.9,1.46161358]
["bitfinex","ETHUSD",1643546233303,0.01,2637.0,2635.0,14.88662269]
["bitfinex","ETHUSD",1643546233304,1.58507339,2636.5,2635.0,14.88662269]
["bitfinex","ETHUSD",1643546233502,1.58507339,2636.5,2635.0,15.48662269]
["bitfinex","ETHUSD",1643546233704,2.44067844,2636.5,2635.1,34.07585569]
["bitfinex","ETHUSD",1643546233913,1.58507339,2636.4,2635.2,2.0684438]
["bitfinex","ETHUSD",1643546234108,0.4358153,2636.2,2635.2,2.0684438]
["bitfinex","ETHUSD",1643546234308,1.58507339,2636.1,2635.2,2.0684438]
["bitfinex","ETHUSD",1643546234908,0.4358153,2636.2,2635.2,2.0684438]
["bitfinex","ETHUSD",1643546235145,1.58504294,2636.1,2635.2,2.0684438]
["bitfinex","ETHUSD",1643546235747,0.69051491,2636.9,2635.2,4.5523138]
["bitfinex","ETHUSD",1643546235950,2.38761211,2637.0,2635.3,0.01205383]
["bitfinex","ETHUSD",1643546235951,1.58491216,2636.8,2635.3,0.01205383]
["bitfinex","ETHUSD",1643546236152,1.58491216,2636.7,2635.3,3.47445383]
["bitfinex","ETHUSD",1643546236347,0.01,2637.0,2635.4,6.29602445]
["bitfinex","ETHUSD",1643546236551,1.58473088,2636.9,2635.5,2.294]
["bitfinex","ETHUSD",1643546236750,1.58473088,2636.8,2635.7,2.294]
["bitfinex","ETHUSD",1643546236950,1.9306356,2636.8,2636.2,0.32906622]
["bitfinex","ETHUSD",1643546237250,0.34590472,2636.8,2635.8,2.98607531]
["bitfinex","ETHUSD",1643546237449,0.34590472,2636.8,2635.8,3.28607531]
["bitfinex","ETHUSD",1643546237650,0.34590472,2636.8,2635.9,0.18987]
["bitfinex","ETHUSD",1643546237651,1.58474103,2636.7,2635.9,0.18987]
["bitfinex","ETHUSD",1643546237953,0.34590472,2636.8,2635.7,1.24734358]
["bitfinex","ETHUSD",1643546237955,0.80097617,2636.0,2635.7,1.1658]
["bitfinex","ETHUSD",1643546238151,0.01296314,2636.4,2635.6,0.48712147]
["bitfinex","ETHUSD",1643546238353,0.70051491,2637.0,2635.6,0.48712147]
["bitfinex","ETHUSD",1643546238551,1.58489384,2636.9,2635.6,0.48712147]
["bitfinex","ETHUSD",1643546238750,0.69051491,2636.9,2635.6,0.04489887]
["bitfinex","ETHUSD",1643546238992,2.22540875,2636.8,2635.6,0.04489887]
["bitfinex","ETHUSD",1643546239194,1.58489384,2636.7,2635.6,0.04489887]
["bitfinex","ETHUSD",1643546239392,1.58489384,2636.6,2635.6,0.04489887]
["bitfinex","ETHUSD",1643546239595,1.58489384,2636.5,2635.6,0.04489887]
["bitfinex","ETHUSD",1643546239794,0.35104526,2636.1,2635.6,0.04489887]
["bitfinex","ETHUSD",1643546240998,0.77243967,2636.0,2635.6,0.04489887]
["bitfinex","ETHUSD",1643546241196,0.35104526,2636.1,2635.6,0.04489887]
["bitfinex","ETHUSD",1643546241595,22.38298121,2637.1,2635.6,0.04489887]
["bitfinex","ETHUSD",1643546241798,3.96257496,2637.0,2635.6,0.04489887]
["bitfinex","ETHUSD",1643546241996,3.96257496,2637.0,2635.6,0.23476887]
["bitfinex","ETHUSD",1643546241997,1.58496285,2636.9,2635.6,0.23476887]
["bitfinex","ETHUSD",1643546242196,1.58496285,2636.9,2635.7,0.08154358]
["bitfinex","ETHUSD",1643546242396,0.01,2637.0,2635.8,0.18987]
["bitfinex","ETHUSD",1643546242633,0.44317951,2636.4,2635.9,3.5]
["bitfinex","ETHUSD",1643546242833,0.02280953,2637.5,2635.8,0.64014589]
["bitfinex","ETHUSD",1643546243037,0.01280953,2637.5,2635.9,1.14]
["bitfinex","ETHUSD",1643546243238,1.58468199,2637.4,2635.9,1.14]
["bitfinex","ETHUSD",1643546243437,1.58468199,2637.4,2636.0,2.0684438]
["bitfinex","ETHUSD",1643546243438,1.59468199,2637.4,2636.0,2.0684438]
["bitfinex","ETHUSD",1643546243641,0.83650569,2637.1,2636.0,2.0684438]
["bitfinex","ETHUSD",1643546243840,1.58468199,2637.0,2636.0,2.0684438]
["bitfinex","ETHUSD",1643546244042,0.44681114,2636.7,2636.0,2.0684438]
["bitfinex","ETHUSD",1643546244239,0.83650569,2637.1,2636.2,0.35919494]
["bitfinex","ETHUSD",1643546244840,0.01280953,2637.5,2636.2,0.35919494]
["bitfinex","ETHUSD",1643546245042,0.01280953,2637.5,2636.3,2.13575871]
["bitfinex","ETHUSD",1643546245043,1.5946006,2637.4,2636.3,2.13575871]
["bitfinex","ETHUSD",1643546245342,1.5946006,2637.3,2636.3,2.13575871]
["bitfinex","ETHUSD",1643546245541,1.5846006,2637.2,2636.3,2.13575871]
["bitfinex","ETHUSD",1643546245741,1.5846006,2637.2,2636.2,0.35919494]
["bitfinex","ETHUSD",1643546245742,1.5946006,2637.2,2636.2,0.35919494]
["bitfinex","ETHUSD",1643546245941,0.90692678,2636.9,2636.3,2.14725009]
["bitfinex","ETHUSD",1643546246141,0.90692678,2636.9,2636.2,0.35919494]
["bitfinex","ETHUSD",1643546246998,0.90692678,2636.9,2635.9,1.14]
["bitfinex","ETHUSD",1643546247197,1.58475194,2636.8,2635.9,1.14]
["bitfinex","ETHUSD",1643546247596,0.92366474,2637.7,2635.9,1.14]
["bitfinex","ETHUSD",1643546247597,1.2262,2638.1,2638.0,2.47133079]
["bitfinex","ETHUSD",1643546247897,1.2262,2638.1,2637.0,0.39908079]
["bitfinex","ETHUSD",1643546247898,0.35416967,2637.6,2637.0,0.39908079]
["bitfinex","ETHUSD",1643546248098,0.35416967,2637.6,2636.2,0.18987]
["bitfinex","ETHUSD",1643546248099,0.35416967,2637.6,2636.3,5.0967]
["bitfinex","ETHUSD",1643546248898,1.06124076,2637.6,2636.3,5.0967]
["bitfinex","ETHUSD",1643546249198,1.06124076,2637.6,2636.3,5.49876281]
["bitfinex","ETHUSD",1643546249199,0.70707109,2637.6,2636.3,5.49876281]
["bitfinex","ETHUSD",1643546249401,3.08419134,2637.6,2636.3,5.49876281]
["bitfinex","ETHUSD",1643546249898,0.78829992,2637.3,2636.3,5.49876281]
["bitfinex","ETHUSD",1643546250351,0.41288558,2636.9,2636.3,5.49876281]
["bitfinex","ETHUSD",1643546250550,0.41288558,2636.9,2636.3,0.40206281]
["bitfinex","ETHUSD",1643546250952,0.78829992,2637.3,2636.3,0.40206281]
["bitfinex","ETHUSD",1643546251554,0.70707109,2637.8,2636.3,0.40206281]
["bitfinex","ETHUSD",1643546252054,0.36707529,2637.3,2636.8,0.40663133]
["bitfinex","ETHUSD",1643546252454,0.36707529,2637.3,2636.2,3.6711509]
["bitfinex","ETHUSD",1643546252754,0.36707529,2637.3,2636.2,1.53162673]
["bitfinex","ETHUSD",1643546252954,0.36707529,2637.3,2636.3,0.151666]
["bitfinex","ETHUSD",1643546253354,0.18075427,2636.9,2636.4,0.36027427]
["bitfinex","ETHUSD",1643546253553,2.3768466,2637.6,2636.4,0.36027427]
["bitfinex","ETHUSD",1643546253754,2.3768466,2637.6,2636.5,2.22141874]
["bitfinex","ETHUSD",1643546253993,22.37,2638.1,2636.4,0.44181785]
["bitfinex","ETHUSD",1643546253994,0.70707109,2637.8,2636.4,0.36027427]
["bitfinex","ETHUSD",1643546254593,0.38985044,2637.5,2636.9,0.42014838]
["bitfinex","ETHUSD",1643546255094,0.38985044,2637.5,2636.2,7.75170746]
["bitfinex","ETHUSD",1643546255294,0.70707109,2637.9,2636.7,0.01206394]
["bitfinex","ETHUSD",1643546255496,0.44715486,2638.8,2636.7,0.01206394]
["bitfinex","ETHUSD",1643546255497,0.70707109,2638.1,2636.7,0.01206394]
["bitfinex","ETHUSD",1643546255694,0.70707109,2638.4,2636.7,4.20040752]
["bitfinex","ETHUSD",1643546255894,0.70707109,2638.4,2636.8,2.10988122]
["bitfinex","ETHUSD",1643546256594,0.43400266,2638.2,2636.8,2.10988122]
["bitfinex","ETHUSD",1643546256794,0.43400266,2638.2,2636.8,2.26152022]
["bitfinex","ETHUSD",1643546256994,0.43400266,2638.2,2636.8,2.10988122]
["bitfinex","ETHUSD",1643546257650,0.43400266,2638.2,2637.4,0.4430186]
["bitfinex","ETHUSD",1643546258651,0.43400266,2638.2,2636.9,1.2428]
["bitfinex","ETHUSD",1643546258853,23.51107375,2638.2,2636.9,1.2428]
["bitfinex","ETHUSD",1643546259052,24.75974974,2638.1,2636.9,1.2428]
["bitfinex","ETHUSD",1643546259255,0.85525127,2637.7,2636.9,1.2428]
["bitfinex","ETHUSD",1643546259656,0.85525127,2637.7,2636.9,1.61450438]
["bitfinex","ETHUSD",1643546260255,0.71997423,2638.1,2636.9,1.61450438]
["bitfinex","ETHUSD",1643546260456,0.70707109,2638.4,2637.0,2.26569848]
["bitfinex","ETHUSD",1643546260658,0.37125054,2638.1,2636.9,1.2428]
["bitfinex","ETHUSD",1643546260861,0.37125054,2638.1,2637.0,2.18034229]
["bitfinex","ETHUSD",1643546261058,0.37125054,2638.1,2636.9,1.2428]
["bitfinex","ETHUSD",1643546261261,0.87317689,2638.0,2636.9,1.2428]
["bitfinex","ETHUSD",1643546261798,0.87317689,2638.0,2637.1,0.40910075]
["bitfinex","ETHUSD",1643546261799,0.17657902,2637.6,2637.1,0.40910075]
["bitfinex","ETHUSD",1643546261996,0.17657902,2637.6,2636.9,1.2428]
["bitfinex","ETHUSD",1643546262603,0.44715486,2638.8,2636.9,1.2428]
["bitfinex","ETHUSD",1643546262604,0.70707109,2638.3,2637.0,2.22462834]
["bitfinex","ETHUSD",1643546262799,0.70707109,2638.6,2637.0,2.22462834]
["bitfinex","ETHUSD",1643546263000,23.07707109,2638.5,2637.0,2.22462834]
["bitfinex","ETHUSD",1643546263201,23.07707109,2638.5,2636.9,1.2428]
["bitfinex","ETHUSD",1643546263202,3.08369908,2638.4,2636.9,1.2428]
["bitfinex","ETHUSD",1643546263406,3.08369908,2638.4,2637.0,2.08844278]
["bitfinex","ETHUSD",1643546263600,0.70707109,2638.4,2636.9,1.2428]
["bitfinex","ETHUSD",1643546263799,0.70707109,2638.4,2637.0,2.10406115]
["bitfinex","ETHUSD",1643546263999,0.44352944,2637.9,2637.4,0.4314047]
["bitfinex","ETHUSD",1643546264200,0.44352944,2637.9,2636.9,1.2428]
["bitfinex","ETHUSD",1643546265261,0.86053578,2638.0,2636.9,1.59940546]
["bitfinex","ETHUSD",1643546265655,0.01228279,2638.3,2636.9,1.59940546]
["bitfinex","ETHUSD",1643546266257,0.01228279,2638.3,2637.0,2.13907537]
["bitfinex","ETHUSD",1643546266557,0.37789294,2638.1,2637.5,0.37094062]
["bitfinex","ETHUSD",1643546266757,0.01228279,2638.3,2637.5,0.37094062]
["bitfinex","ETHUSD",1643546267559,1.58427166,2638.2,2637.5,0.37094062]
["bitfinex","ETHUSD",1643546267763,1.58427166,2638.2,2637.0,2.13907537]
["bitfinex","ETHUSD",1643546267959,1.58427166,2638.2,2637.0,2.11181807]
["bitfinex","ETHUSD",1643546268159,1.58427166,2638.2,2636.9,1.2428]
["bitfinex","ETHUSD",1643546268359,1.58427166,2638.2,2636.9,1.5428]
["bitfinex","ETHUSD",1643546268760,1.58427166,2638.2,2636.9,1.2428]
["bitfinex","ETHUSD",1643546268761,0.31528403,2637.7,2636.9,1.2428]
["bitfinex","ETHUSD",1643546269595,0.7219933,2637.9,2636.9,1.2428]
["bitfinex","ETHUSD",1643546269798,1.58433166,2637.8,2636.9,1.2428]
["bitfinex","ETHUSD",1643546270194,0.01228279,2638.3,2636.9,1.2428]
["bitfinex","ETHUSD",1643546270398,1.58431795,2638.2,2636.9,1.2428]
["bitfinex","ETHUSD",1643546270596,0.38275278,2637.9,2636.9,1.2428]
["bitfinex","ETHUSD",1643546270797,1.58431795,2637.8,2636.9,1.2428]
["bitfinex","ETHUSD",1643546271895,1.58431795,2637.8,2637.3,0.3198122]
["bitfinex","ETHUSD",1643546273046,0.005,2638.6,2637.3,0.3198122]
["bitfinex","ETHUSD",1643546273241,1.58415472,2638.5,2637.3,0.3198122]
["bitfinex","ETHUSD",1643546273444,0.35952305,2637.8,2637.3,0.3198122]
["bitfinex","ETHUSD",1643546274042,0.71078232,2638.2,2637.3,0.3198122]
["bitfinex","ETHUSD",1643546274246,1.58421648,2638.1,2637.3,0.3198122]
["bitfinex","ETHUSD",1643546274645,1.58421648,2638.1,2637.2,1.2291]
["bitfinex","ETHUSD",1643546275850,1.58421648,2638.1,2637.4,0.41397356]
["bitfinex","ETHUSD",1643546276399,1.5829822,2638.1,2637.2,1.2291]
["bitfinex","ETHUSD",1643546276597,0.67497674,2637.8,2637.2,1.2291]
["bitfinex","ETHUSD",1643546276796,0.67497674,2637.8,2636.8,6.23878432]
["bitfinex","ETHUSD",1643546277000,0.67497674,2637.8,2636.8,0.3]
["bitfinex","ETHUSD",1643546277200,0.67497674,2637.8,2636.7,9.75284306]
["bitfinex","ETHUSD",1643546277503,0.32191564,2637.6,2636.7,7.69327583]
["bitfinex","ETHUSD",1643546277707,0.32191564,2637.6,2636.7,7.19084358]
["bitfinex","ETHUSD",1643546277901,0.32191564,2637.6,2636.7,0.08154358]
["bitfinex","ETHUSD",1643546278103,1.02898673,2637.6,2636.4,1.2267]
["bitfinex","ETHUSD",1643546278305,1.02898673,2637.6,2636.1,1.235]
["bitfinex","ETHUSD",1643546278609,0.70707109,2637.6,2636.4,0.38270067]
["bitfinex","ETHUSD",1643546279109,0.70707109,2637.7,2636.4,0.38270067]
["bitfinex","ETHUSD",1643546279305,0.71947638,2637.8,2636.4,0.38270067]
["bitfinex","ETHUSD",1643546279705,0.39892337,2637.5,2636.9,0.36638926]
["bitfinex","ETHUSD",1643546280157,0.39892337,2637.5,2636.2,1.1364]
["bitfinex","ETHUSD",1643546281159,0.80752545,2637.2,2636.4,0.41553772]
["bitfinex","ETHUSD",1643546282260,0.80752545,2637.2,2636.2,1.1364]
["bitfinex","ETHUSD",1643546282460,2.09366326,2637.1,2636.2,1.1364]
["bitfinex","ETHUSD",1643546282660,2.14754095,2637.1,2635.7,7.0176]
["bitfinex","ETHUSD",1643546282862,2.14754095,2637.1,2636.1,0.15167]
["bitfinex","ETHUSD",1643546282863,0.01241791,2637.0,2636.1,0.15167]
["bitfinex","ETHUSD",1643546283161,0.6786199,2636.7,2635.8,0.48987]
["bitfinex","ETHUSD",1643546283359,4.80319396,2637.4,2636.1,0.4001137]
["bitfinex","ETHUSD",1643546283565,2.4261976,2637.4,2636.1,0.4001137]
["bitfinex","ETHUSD",1643546284511,1.30397563,2636.9,2636.1,0.4001137]
["bitfinex","ETHUSD",1643546284711,1.30397563,2636.9,2635.8,0.3]
["bitfinex","ETHUSD",1643546284913,1.30397563,2636.9,2635.7,8.226]
["bitfinex","ETHUSD",1643546285211,0.36623889,2636.9,2635.8,0.38154358]
["bitfinex","ETHUSD",1643546285912,0.36623889,2636.9,2636.2,0.34071453]
["bitfinex","ETHUSD",1643546286119,0.71756552,2636.8,2635.8,0.38154358]
["bitfinex","ETHUSD",1643546286313,0.71756552,2636.8,2635.8,0.53322858]
["bitfinex","ETHUSD",1643546286512,0.71756552,2636.8,2635.8,0.38154358]
["bitfinex","ETHUSD",1643546287513,0.36623889,2636.9,2636.2,0.29297675]
["bitfinex","ETHUSD",1643546287952,0.36623889,2636.9,2635.8,0.38154358]
["bitfinex","ETHUSD",1643546288552,0.72543773,2636.6,2635.8,0.38154358]
["bitfinex","ETHUSD",1643546288756,0.36623889,2636.9,2635.8,0.38154358]
["bitfinex","ETHUSD",1643546288952,0.36623889,2636.9,2636.2,0.39866319]
["bitfinex","ETHUSD",1643546289852,0.73195007,2636.7,2635.8,0.38154358]
["bitfinex","ETHUSD",1643546290054,0.73195007,2636.7,2636.0,0.151678]
["bitfinex","ETHUSD",1643546290251,0.36623889,2636.9,2636.0,0.151678]
["bitfinex","ETHUSD",1643546290654,2.1366233,2637.4,2636.0,0.151678]
["bitfinex","ETHUSD",1643546290854,2.07797995,2637.4,2635.8,0.38154358]
["bitfinex","ETHUSD",1643546291054,22.37,2637.3,2635.8,0.38154358]
["bitfinex","ETHUSD",1643546291261,2.59458514,2637.2,2635.8,0.38154358]
["bitfinex","ETHUSD",1643546291484,0.90534032,2636.7,2635.8,0.38154358]
["bitfinex","ETHUSD",1643546291685,0.32720845,2636.6,2635.8,0.38154358]
["bitfinex","ETHUSD",1643546292287,2.58192384,2637.2,2635.8,0.38154358]
["bitfinex","ETHUSD",1643546292488,2.08389756,2637.2,2635.8,0.38154358]
["bitfinex","ETHUSD",1643546292787,2.24284517,2637.4,2635.8,0.38154358]
["bitfinex","ETHUSD",1643546293586,2.24284517,2637.4,2636.2,0.42988925]
["bitfinex","ETHUSD",1643546293587,0.68758843,2637.0,2636.2,0.42988925]
["bitfinex","ETHUSD",1643546293987,0.68758843,2637.0,2635.8,0.53322158]
["bitfinex","ETHUSD",1643546294987,0.36692811,2636.4,2635.8,0.89498559]
["bitfinex","ETHUSD",1643546295240,0.36692811,2636.4,2635.8,0.23322158]
["bitfinex","ETHUSD",1643546295440,0.36692811,2636.4,2635.8,0.151678]
["bitfinex","ETHUSD",1643546296241,0.73847689,2636.6,2635.8,0.151678]
["bitfinex","ETHUSD",1643546297141,0.0123924,2637.0,2636.5,0.38338501]
["bitfinex","ETHUSD",1643546297343,0.70707109,2637.4,2636.5,0.38338501]
["bitfinex","ETHUSD",1643546297544,0.01245269,2638.0,2636.6,2.28382469]
["bitfinex","ETHUSD",1643546297545,1.58450942,2637.3,2636.6,2.28382469]
["bitfinex","ETHUSD",1643546297743,1.1391,2638.1,2636.6,2.36536827]
["bitfinex","ETHUSD",1643546297744,24.21617109,2638.1,2636.6,2.36536827]
["bitfinex","ETHUSD",1643546297942,3.9610848,2638.0,2636.7,0.3]
["bitfinex","ETHUSD",1643546298144,3.9610848,2638.0,2637.5,0.4040895]
["bitfinex","ETHUSD",1643546298343,3.9610848,2638.0,2636.8,2.30529498]
["bitfinex","ETHUSD",1643546298344,1.58430067,2637.9,2636.8,2.68683856]
["bitfinex","ETHUSD",1643546298644,1.58430067,2637.8,2636.9,0.08154358]
["bitfinex","ETHUSD",1643546298887,1.58430067,2638.0,2637.0,0.18987]
["bitfinex","ETHUSD",1643546299095,1.58412494,2637.9,2636.9,0.08154358]
["bitfinex","ETHUSD",1643546299293,0.70707109,2638.3,2637.0,0.08154358]
["bitfinex","ETHUSD",1643546299294,0.14998596,2637.1,2637.0,0.08154358]
["bitfinex","ETHUSD",1643546299489,0.01211356,2638.0,2636.7,1.1399]
["bitfinex","ETHUSD",1643546299687,1.58428807,2637.9,2636.8,2.11144986]
["bitfinex","ETHUSD",1643546299893,0.83590966,2637.5,2636.7,1.52144358]
["bitfinex","ETHUSD",1643546301391,0.83590966,2637.5,2636.8,2.18095761]
["bitfinex","ETHUSD",1643546301595,1.25392625,2637.5,2636.9,0.34758094]
["bitfinex","ETHUSD",1643546301793,1.25392625,2637.5,2636.7,1.52144358]
["bitfinex","ETHUSD",1643546302191,1.25392625,2637.5,2636.7,1.71131358]
["bitfinex","ETHUSD",1643546302647,1.25392625,2637.5,2636.7,1.22144358]
["bitfinex","ETHUSD",1643546302844,1.057064,2637.1,2636.7,1.22144358]
["bitfinex","ETHUSD",1643546303044,1.057064,2637.1,2636.7,0.08154358]
["bitfinex","ETHUSD",1643546303444,0.71918465,2638.0,2636.7,0.08154358]
["bitfinex","ETHUSD",1643546303648,1.58437514,2637.9,2636.7,0.08154358]
["bitfinex","ETHUSD",1643546303848,2.29144623,2637.9,2636.7,0.08154358]
["bitfinex","ETHUSD",1643546304045,0.70707109,2637.9,2636.5,1.2401]
["bitfinex","ETHUSD",1643546304248,2.29144623,2637.9,2636.5,1.2401]
["bitfinex","ETHUSD",1643546304645,0.41177853,2637.3,2636.5,1.2401]
["bitfinex","ETHUSD",1643546304844,0.41177853,2637.3,2636.5,1.42997]
["bitfinex","ETHUSD",1643546304845,1.58437514,2637.2,2636.5,1.42997]
["bitfinex","ETHUSD",1643546305051,1.09180839,2637.3,2636.5,0.57141358]
["bitfinex","ETHUSD",1643546305251,1.09180839,2637.3,2636.5,0.08154358]
["bitfinex","ETHUSD",1643546305451,1.09180839,2637.3,2636.1,2.3302]
["bitfinex","ETHUSD",1643546305452,0.35913962,2637.1,2636.1,2.3302]
["bitfinex","ETHUSD",1643546305656,0.18605103,2636.9,2636.5,0.151637]
["bitfinex","ETHUSD",1643546305850,0.35913962,2637.1,2636.5,0.151637]
["bitfinex","ETHUSD",1643546306051,0.35913962,2637.1,2636.3,0.4341376]
["bitfinex","ETHUSD",1643546306250,0.80531036,2636.9,2636.3,0.4341376]
["bitfinex","ETHUSD",1643546306691,0.80531036,2636.9,2636.1,2.3302]
["bitfinex","ETHUSD",1643546306898,0.80531036,2636.9,2636.1,2.6302]
["bitfinex","ETHUSD",1643546307493,0.80531036,2636.9,2635.8,3.9355]
["bitfinex","ETHUSD",1643546307694,0.4381191,2636.1,2635.8,3.9355]
["bitfinex","ETHUSD",1643546307897,0.80531036,2636.9,2635.8,0.08154358]
["bitfinex","ETHUSD",1643546308099,1.5846353,2636.8,2635.8,0.08154358]
["bitfinex","ETHUSD",1643546308497,0.80531036,2636.9,2635.8,0.08154358]
["bitfinex","ETHUSD",1643546308698,0.80531036,2636.9,2635.9,0.94806]
["bitfinex","ETHUSD",1643546308899,1.180719,2636.9,2636.0,0.18987]
["bitfinex","ETHUSD",1643546309098,1.180719,2636.9,2636.0,0.27141358]
["bitfinex","ETHUSD",1643546309297,1.180719,2636.9,2636.1,0.08154358]
["bitfinex","ETHUSD",1643546309499,0.01219064,2636.8,2636.1,0.08154358]
["bitfinex","ETHUSD",1643546310158,0.22242092,2636.4,2636.1,0.08154358]
["bitfinex","ETHUSD",1643546310361,0.22242092,2636.4,2635.6,1.95332689]
["bitfinex","ETHUSD",1643546310362,0.22242092,2636.4,2635.7,0.27141358]
["bitfinex","ETHUSD",1643546310559,0.22242092,2636.4,2635.6,0.04489887]
["bitfinex","ETHUSD",1643546310560,1.5848541,2636.3,2635.6,0.04489887]
["bitfinex","ETHUSD",1643546310758,0.22242092,2636.4,2635.6,0.04489887]
["bitfinex","ETHUSD",1643546311159,2.12672936,2636.8,2635.6,0.04489887]
["bitfinex","ETHUSD",1643546311160,1.18984352,2635.9,2635.6,0.04489887]
["bitfinex","ETHUSD",1643546311459,1.18984352,2635.9,2635.7,0.0049]
["bitfinex","ETHUSD",1643546312659,2.0650232,2635.8,2635.7,0.0049]
["bitfinex","ETHUSD",1643546312860,1.18984352,2635.9,2635.7,0.0049]
["bitfinex","ETHUSD",1643546313659,2.10042855,2635.8,2635.7,0.0049]
["bitfinex","ETHUSD",1643546314130,1.20233618,2635.9,2634.7,0.03644358]
["bitfinex","ETHUSD",1643546314428,1.20233618,2635.9,2634.6,9.36835]
["bitfinex","ETHUSD",1643546314429,0.01219049,2635.8,2634.6,7.3063]
["bitfinex","ETHUSD",1643546314633,0.01219049,2635.8,2634.7,0.18987]
["bitfinex","ETHUSD",1643546314830,0.01219049,2635.8,2635.1,0.34456333]
["bitfinex","ETHUSD",1643546315031,0.01219049,2635.8,2634.6,9.7308896]
["bitfinex","ETHUSD",1643546315232,0.01219049,2635.8,2634.6,7.3063]
["bitfinex","ETHUSD",1643546315632,0.92245674,2635.4,2634.6,7.3063]
["bitfinex","ETHUSD",1643546315833,0.92245674,2635.4,2634.5,8.2242]
["bitfinex","ETHUSD",1643546315834,0.92245674,2635.4,2634.5,4.2599]
["bitfinex","ETHUSD",1643546316046,0.26557315,2635.2,2634.4,0.00390352]
["bitfinex","ETHUSD",1643546316438,0.27785991,2635.2,2634.4,0.00390352]
["bitfinex","ETHUSD",1643546317039,0.33225641,2634.6,2634.4,0.15568252]
["bitfinex","ETHUSD",1643546317244,0.33225641,2634.6,2634.4,0.00390352]
["bitfinex","ETHUSD",1643546317439,0.33225641,2634.6,2634.4,3.52e-06]
["bitfinex","ETHUSD",1643546317648,2.38461518,2634.5,2634.4,3.52e-06]
["bitfinex","ETHUSD",1643546317853,0.30855565,2635.4,2634.4,3.52e-06]
["bitfinex","ETHUSD",1643546317854,22.37,2634.9,2634.4,3.52e-06]
["bitfinex","ETHUSD",1643546318049,2.47426346,2634.8,2634.4,3.52e-06]
["bitfinex","ETHUSD",1643546318449,24.84426346,2634.8,2634.4,3.52e-06]
["bitfinex","ETHUSD",1643546318651,2.47426346,2634.8,2634.4,3.52e-06]
["bitfinex","ETHUSD",1643546318853,2.59491875,2635.1,2634.4,3.52e-06]
["bitfinex","ETHUSD",1643546319152,0.1131944,2635.7,2634.4,3.52e-06]
["bitfinex","ETHUSD",1643546319153,0.00659722,2635.3,2634.4,3.52e-06]
["bitfinex","ETHUSD",1643546319351,2.53320589,2635.7,2634.5,0.08140922]
["bitfinex","ETHUSD",1643546319552,0.01219867,2634.8,2634.5,0.08140922]
["bitfinex","ETHUSD",1643546319754,0.01219867,2634.8,2634.4,3.52e-06]
["bitfinex","ETHUSD",1643546320055,0.01219867,2634.8,2634.5,0.08140922]
["bitfinex","ETHUSD",1643546320854,0.01219867,2634.8,2634.5,0.23316822]
["bitfinex","ETHUSD",1643546321253,0.01219867,2634.8,2634.5,0.08140922]
["bitfinex","ETHUSD",1643546321494,0.33526089,2634.6,2634.5,0.08140922]
["bitfinex","ETHUSD",1643546321693,0.01219867,2634.8,2634.4,3.52e-06]
["bitfinex","ETHUSD",1643546322300,0.01219867,2634.8,2634.1,1.11947352]
["bitfinex","ETHUSD",1643546322697,0.01219867,2634.8,2634.4,0.44832899]
["bitfinex","ETHUSD",1643546322898,0.01219867,2634.8,2634.1,1.11947352]
["bitfinex","ETHUSD",1643546324104,0.01219867,2634.8,2634.2,0.27110922]
["bitfinex","ETHUSD",1643546324502,0.01281966,2635.5,2634.3,0.08140922]
["bitfinex","ETHUSD",1643546324700,0.74602839,2634.8,2634.1,1.11947352]
["bitfinex","ETHUSD",1643546324907,0.3480182,2634.6,2634.1,1.59410529]
["bitfinex","ETHUSD",1643546325156,0.3480182,2634.6,2634.1,0.32286177]
["bitfinex","ETHUSD",1643546325351,2.50021884,2635.1,2634.1,0.32286177]
["bitfinex","ETHUSD",1643546325551,0.18969,2635.4,2634.1,0.32286177]
["bitfinex","ETHUSD",1643546326353,0.88402916,2634.9,2634.1,0.32286177]
["bitfinex","ETHUSD",1643546326551,0.3812499,2634.7,2634.1,0.32286177]
["bitfinex","ETHUSD",1643546326751,0.3812499,2634.7,2634.0,1.14004]
["bitfinex","ETHUSD",1643546327151,0.88402916,2634.9,2634.0,1.14004]
["bitfinex","ETHUSD",1643546327555,2.08411929,2634.8,2634.0,1.14004]
["bitfinex","ETHUSD",1643546327753,2.08411929,2634.8,2634.0,0.00654]
["bitfinex","ETHUSD",1643546328253,0.88402916,2634.9,2634.0,0.00654]
["bitfinex","ETHUSD",1643546328454,2.3824633,2634.8,2634.2,0.44431442]
["bitfinex","ETHUSD",1643546328654,0.31946988,2634.8,2634.2,0.44431442]
["bitfinex","ETHUSD",1643546329504,0.33166855,2634.8,2634.0,0.00654]
["bitfinex","ETHUSD",1643546330107,0.01219867,2634.8,2634.0,0.08795436]
["bitfinex","ETHUSD",1643546330307,0.01219867,2634.8,2634.1,0.1897]
["bitfinex","ETHUSD",1643546330507,0.01219867,2634.8,2634.0,1.60785436]
["bitfinex","ETHUSD",1643546330706,0.01219867,2634.8,2634.2,0.08141436]
["bitfinex","ETHUSD",1643546331306,0.01219867,2634.8,2634.2,0.45610345]
["bitfinex","ETHUSD",1643546331307,0.40330047,2634.8,2634.2,0.45610345]
["bitfinex","ETHUSD",1643546331507,0.40330047,2634.8,2634.2,0.08141436]
["bitfinex","ETHUSD",1643546333668,0.40330047,2634.8,2634.0,0.00654]
["bitfinex","ETHUSD",1643546333864,22.77330047,2634.8,2634.0,0.00654]
["bitfinex","ETHUSD",1643546334070,0.40330047,2634.8,2634.0,0.00654]
["bitfinex","ETHUSD",1643546334869,22.37,2634.7,2634.0,0.00654]
["bitfinex","ETHUSD",1643546335471,0.18969,2634.6,2634.0,0.00654]
["bitfinex","ETHUSD",1643546335669,22.37,2634.7,2634.0,0.00654]
["bitfinex","ETHUSD",1643546335869,0.9536455,2634.5,2634.0,0.00654]
["bitfinex","ETHUSD",1643546336072,0.01219867,2634.8,2634.0,0.00654]
["bitfinex","ETHUSD",1643546336500,22.37,2634.6,2634.0,0.00654]
["bitfinex","ETHUSD",1643546336700,2.20954347,2634.5,2634.0,0.00654]
["bitfinex","ETHUSD",1643546336901,2.28380331,2634.5,2634.0,0.00654]
["bitfinex","ETHUSD",1643546337099,22.37,2634.6,2634.0,0.00654]
["bitfinex","ETHUSD",1643546337299,0.90063032,2634.5,2634.0,0.00654]
["bitfinex","ETHUSD",1643546337501,0.4159318,2634.1,2634.0,0.00654]
["bitfinex","ETHUSD",1643546338600,0.90063032,2634.5,2634.0,0.00654]
["bitfinex","ETHUSD",1643546339600,0.01220525,2634.1,2634.0,0.00654]
["bitfinex","ETHUSD",1643546341150,0.68218049,2634.1,2634.0,0.00654]
["bitfinex","ETHUSD",1643546341553,23.05218049,2634.1,2634.0,0.00654]
["bitfinex","ETHUSD",1643546342156,23.46692182,2634.1,2634.0,0.00654]
["bitfinex","ETHUSD",1643546344198,0.01067598,2634.1,2634.0,0.00654]
["bitfinex","ETHUSD",1643546344400,0.01067598,2634.1,2634.0,0.01888522]
["bitfinex","ETHUSD",1643546344598,22.55969,2635.1,2634.0,0.01888522]
["bitfinex","ETHUSD",1643546344599,2.08630896,2635.0,2634.0,0.01888522]
["bitfinex","ETHUSD",1643546344798,22.55969,2635.1,2634.0,0.01888522]
["bitfinex","ETHUSD",1643546345000,22.55969,2635.1,2634.0,0.00654]
["bitfinex","ETHUSD",1643546345199,22.37,2634.5,2634.0,0.00654]
["bitfinex","ETHUSD",1643546345398,0.18969,2635.1,2634.0,0.00654]
["bitfinex","ETHUSD",1643546345600,22.55969,2635.1,2634.0,0.00654]
["bitfinex","ETHUSD",1643546346403,0.8534951,2634.6,2634.0,0.00654]
["bitfinex","ETHUSD",1643546346801,0.36404794,2634.4,2634.0,0.00654]
["bitfinex","ETHUSD",1643546348144,22.37,2634.5,2634.0,0.00654]
["bitfinex","ETHUSD",1643546348543,0.18969,2635.1,2634.0,0.00654]
["bitfinex","ETHUSD",1643546348745,22.55969,2635.1,2634.0,0.00654]
["bitfinex","ETHUSD",1643546349145,0.35365729,2634.6,2634.0,0.00654]
["bitfinex","ETHUSD",1643546349343,0.01194543,2634.4,2634.0,0.00654]
["bitfinex","ETHUSD",1643546350349,22.38194543,2634.4,2634.0,0.00654]
["bitfinex","ETHUSD",1643546351407,0.24417227,2634.1,2634.0,0.00654]
["bitfinex","ETHUSD",1643546352711,1.12761975,2634.1,2634.0,0.00654]
["bitfinex","ETHUSD",1643546354113,0.01194543,2634.4,2634.0,0.00654]
["bitfinex","ETHUSD",1643546354514,0.18969,2634.5,2634.0,0.00654]
["bitfinex","ETHUSD",1643546354714,0.01195037,2634.6,2634.0,0.00654]
["bitfinex","ETHUSD",1643546355141,0.69447476,2634.2,2634.0,0.00654]
["bitfinex","ETHUSD",1643546355343,0.60679436,2634.5,2634.0,0.00654]
["bitfinex","ETHUSD",1643546355544,0.41710436,2634.5,2634.0,0.00654]
["bitfinex","ETHUSD",1643546356545,0.41710436,2634.5,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546356546,22.37,2634.3,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546356744,0.41710436,2634.5,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546357346,1.34045549,2634.5,2633.9,0.33355563]
["bitfinex","ETHUSD",1643546357545,1.34045549,2634.5,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546357945,22.37,2634.4,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546358750,0.1807252,2634.0,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546359013,22.37,2634.4,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546359413,22.38194543,2634.4,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546360118,22.81500692,2634.4,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546360318,0.01194543,2634.4,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546360720,0.01194543,2634.4,2633.8,2.11348792]
["bitfinex","ETHUSD",1643546361119,0.01194543,2634.4,2633.8,2.41348792]
["bitfinex","ETHUSD",1643546361324,0.01194543,2634.4,2633.9,0.38829291]
["bitfinex","ETHUSD",1643546361521,4.543e-05,2634.4,2634.0,2.64839705]
["bitfinex","ETHUSD",1643546361718,4.543e-05,2634.4,2634.0,2.72939743]
["bitfinex","ETHUSD",1643546361920,4.543e-05,2634.4,2634.1,0.08100038]
["bitfinex","ETHUSD",1643546363946,4.543e-05,2634.4,2634.1,0.03100038]
["bitfinex","ETHUSD",1643546364149,4.543e-05,2634.4,2634.2,0.08100038]
["bitfinex","ETHUSD",1643546364351,4.543e-05,2634.4,2634.0,3.13809705]
["bitfinex","ETHUSD",1643546364352,4.543e-05,2634.4,2634.1,0.08100038]
["bitfinex","ETHUSD",1643546364551,0.15688089,2634.8,2634.1,0.51083503]
["bitfinex","ETHUSD",1643546364750,0.15688089,2634.8,2634.1,0.81083503]
["bitfinex","ETHUSD",1643546365059,3.6898,2635.6,2634.2,2.07032273]
["bitfinex","ETHUSD",1643546365252,1.58557671,2635.5,2634.2,3.31952273]
["bitfinex","ETHUSD",1643546365451,1.58557671,2635.4,2634.2,3.61952273]
["bitfinex","ETHUSD",1643546365652,1.58557671,2635.6,2634.2,3.61952273]
["bitfinex","ETHUSD",1643546365850,0.18969,2635.7,2634.2,3.61952273]
["bitfinex","ETHUSD",1643546365851,1.58557671,2635.5,2634.2,3.61952273]
["bitfinex","ETHUSD",1643546366051,0.41403825,2634.9,2634.2,3.3478399]
["bitfinex","ETHUSD",1643546366253,0.41403825,2634.9,2634.2,1.2492]
["bitfinex","ETHUSD",1643546366702,0.86618939,2635.1,2634.2,3.40117595]
["bitfinex","ETHUSD",1643546366905,0.86618939,2635.1,2634.2,1.2492]
["bitfinex","ETHUSD",1643546367504,22.37,2635.6,2634.2,1.2492]
["bitfinex","ETHUSD",1643546367703,0.37153266,2635.2,2634.7,0.34146831]
["bitfinex","ETHUSD",1643546367904,0.37153266,2635.2,2634.2,3.35879171]
["bitfinex","ETHUSD",1643546368304,0.37153266,2635.2,2634.2,1.2492]
["bitfinex","ETHUSD",1643546368505,22.37,2635.5,2634.2,1.2492]
["bitfinex","ETHUSD",1643546368706,0.66897205,2635.3,2634.2,1.2492]
["bitfinex","ETHUSD",1643546369010,1.58556391,2635.2,2634.2,1.2492]
["bitfinex","ETHUSD",1643546369608,0.4338695,2634.9,2634.4,0.32061439]
["bitfinex","ETHUSD",1643546370261,0.66897205,2635.3,2634.4,0.32061439]
["bitfinex","ETHUSD",1643546370464,1.58554424,2635.2,2634.5,2.15789799]
["bitfinex","ETHUSD",1643546370763,0.66897205,2635.3,2634.4,0.32061439]
["bitfinex","ETHUSD",1643546371262,0.42508047,2635.0,2634.4,0.32061439]
["bitfinex","ETHUSD",1643546371461,0.42508047,2635.0,2634.4,0.47239139]
["bitfinex","ETHUSD",1643546371764,0.42508047,2635.0,2634.4,0.32061439]
["bitfinex","ETHUSD",1643546372563,0.42508047,2635.0,2634.2,1.2492]
["bitfinex","ETHUSD",1643546372762,1.58568223,2634.9,2634.2,1.2492]
["bitfinex","ETHUSD",1643546372964,0.42508047,2635.0,2634.2,1.2492]
["bitfinex","ETHUSD",1643546373568,0.42508047,2635.0,2634.3,0.4389197]
["bitfinex","ETHUSD",1643546373764,23.24151743,2635.3,2634.3,0.4389197]
["bitfinex","ETHUSD",1643546373765,0.68182743,2635.3,2634.3,0.4389197]
["bitfinex","ETHUSD",1643546373993,1.58561368,2635.2,2634.4,0.1897]
["bitfinex","ETHUSD",1643546374198,0.66897205,2635.3,2634.3,0.4389197]
["bitfinex","ETHUSD",1643546374403,1.58558438,2635.2,2634.3,0.4389197]
["bitfinex","ETHUSD",1643546374798,1.91077865,2635.2,2634.3,0.4389197]
["bitfinex","ETHUSD",1643546374998,1.58558438,2635.1,2634.3,0.4389197]
["bitfinex","ETHUSD",1643546375399,0.32519427,2635.2,2634.2,1.40098]
["bitfinex","ETHUSD",1643546375802,0.32519427,2635.2,2634.2,1.2492]
["bitfinex","ETHUSD",1643546376205,1.58556706,2635.1,2634.2,1.2492]
["bitfinex","ETHUSD",1643546376504,0.27263529,2634.8,2634.3,0.39201504]
["bitfinex","ETHUSD",1643546376705,0.27263529,2634.8,2634.2,1.2492]
["bitfinex","ETHUSD",1643546377944,0.66897205,2635.3,2634.3,0.42445682]
["bitfinex","ETHUSD",1643546378143,1.5856074,2635.2,2634.3,0.42445682]
["bitfinex","ETHUSD",1643546379044,0.38419442,2634.9,2634.2,1.2492]
["bitfinex","ETHUSD",1643546380246,0.38419442,2634.9,2634.4,0.38239554]
["bitfinex","ETHUSD",1643546380447,0.66897205,2635.3,2634.4,0.38239554]
["bitfinex","ETHUSD",1643546380650,1.5855868,2635.2,2634.4,0.38239554]
["bitfinex","ETHUSD",1643546380850,1.5855868,2635.2,2634.2,1.2492]
["bitfinex","ETHUSD",1643546381252,1.7752768,2635.2,2634.2,1.2492]
["bitfinex","ETHUSD",1643546381507,1.7752768,2635.2,2633.6,6.8628]
["bitfinex","ETHUSD",1643546381508,0.0121839,2634.9,2633.6,6.8628]
["bitfinex","ETHUSD",1643546381700,22.37,2634.7,2633.6,6.8628]
["bitfinex","ETHUSD",1643546381902,23.9555868,2634.6,2633.7,1.8383612]
["bitfinex","ETHUSD",1643546382103,0.71718567,2634.4,2633.7,1.8383612]
["bitfinex","ETHUSD",1643546383105,0.3766104,2634.3,2633.7,1.8383612]
["bitfinex","ETHUSD",1643546384406,0.37502061,2634.3,2633.7,1.8383612]
["bitfinex","ETHUSD",1643546385751,0.71718567,2634.4,2633.7,1.8383612]
["bitfinex","ETHUSD",1643546385752,0.22121917,2633.9,2633.7,1.8383612]
["bitfinex","ETHUSD",1643546386051,0.22121917,2633.9,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546387156,0.73963899,2634.0,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546388354,1.07759229,2634.0,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546388555,22.37,2634.5,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546388756,1.58603133,2634.4,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546389608,22.37,2634.3,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546390212,0.18969,2634.3,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546390610,0.0121839,2634.9,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546390611,0.18969,2634.5,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546390813,0.18969,2634.7,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546391010,0.69507033,2634.2,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546391213,0.18969,2634.7,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546392012,0.43385743,2634.3,2633.8,0.35846243]
["bitfinex","ETHUSD",1643546392212,0.43385743,2634.3,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546399808,0.73414553,2634.4,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546400551,3.8787,2635.1,2633.7,3.01535581]
["bitfinex","ETHUSD",1643546400751,3.7099157,2635.0,2633.8,1.2121]
["bitfinex","ETHUSD",1643546400950,2.12416896,2635.0,2633.8,1.2121]
["bitfinex","ETHUSD",1643546401352,1.11425962,2634.8,2634.3,0.33777315]
["bitfinex","ETHUSD",1643546402050,1.11425962,2634.8,2633.8,1.29295146]
["bitfinex","ETHUSD",1643546402252,1.11425962,2634.8,2633.8,1.2121]
["bitfinex","ETHUSD",1643546402855,1.11425962,2634.8,2633.8,1.363904]
["bitfinex","ETHUSD",1643546403051,1.11425962,2634.8,2634.1,0.37066406]
["bitfinex","ETHUSD",1643546403913,0.78463051,2634.8,2634.1,0.37066406]
["bitfinex","ETHUSD",1643546404908,1.19655192,2634.8,2634.1,0.37066406]
["bitfinex","ETHUSD",1643546405106,1.19655192,2634.8,2633.8,1.2121]
["bitfinex","ETHUSD",1643546405308,2.11890753,2634.7,2633.8,1.2121]
["bitfinex","ETHUSD",1643546405511,1.58589347,2634.6,2633.8,1.2121]
["bitfinex","ETHUSD",1643546405709,2.11890753,2634.7,2633.8,1.2121]
["bitfinex","ETHUSD",1643546405906,2.30859753,2634.7,2633.8,1.2121]
["bitfinex","ETHUSD",1643546406108,0.85472572,2634.2,2633.8,1.2121]
["bitfinex","ETHUSD",1643546406407,0.67040735,2634.2,2633.8,1.2121]
["bitfinex","ETHUSD",1643546406609,2.30859753,2634.7,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546406908,0.18969,2635.0,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546407107,1.58579021,2634.9,2633.7,1.8849612]
["bitfinex","ETHUSD",1643546407307,1.99461841,2634.9,2634.3,0.3172215]
["bitfinex","ETHUSD",1643546407508,0.41006861,2634.9,2634.3,0.3172215]
["bitfinex","ETHUSD",1643546408355,0.92798225,2634.7,2633.7,1.8849612]
["bitfinex","ETHUSD",1643546409556,0.92798225,2634.7,2633.9,0.32834373]
["bitfinex","ETHUSD",1643546409955,0.92798225,2634.7,2633.7,1.8849612]
["bitfinex","ETHUSD",1643546410356,0.92798225,2634.7,2633.8,2.0539352]
["bitfinex","ETHUSD",1643546410558,0.92798225,2634.7,2633.7,1.8849612]
["bitfinex","ETHUSD",1643546410760,0.92798225,2634.7,2633.7,4.02991427]
["bitfinex","ETHUSD",1643546411055,0.79995426,2634.3,2633.7,4.02991427]
["bitfinex","ETHUSD",1643546411256,0.79995426,2634.3,2633.7,1.8849612]
["bitfinex","ETHUSD",1643546411699,0.18969,2635.0,2633.7,1.8849612]
["bitfinex","ETHUSD",1643546411899,0.18969,2635.0,2633.8,2.06070618]
["bitfinex","ETHUSD",1643546412100,0.18969,2635.0,2633.8,2.06050505]
["bitfinex","ETHUSD",1643546412299,0.18969,2635.0,2633.8,2.07685698]
["bitfinex","ETHUSD",1643546412700,1.17810588,2634.5,2633.8,2.07685698]
["bitfinex","ETHUSD",1643546412899,1.17810588,2634.5,2633.7,1.8849612]
["bitfinex","ETHUSD",1643546414203,0.18969,2634.8,2634.0,0.43160269]
["bitfinex","ETHUSD",1643546414402,0.18969,2635.0,2634.0,0.43160269]
["bitfinex","ETHUSD",1643546414801,0.08969,2635.0,2634.0,0.43160269]
["bitfinex","ETHUSD",1643546415650,0.08969,2635.0,2634.1,2.06915181]
["bitfinex","ETHUSD",1643546415854,0.08969,2635.0,2634.0,0.43160269]
["bitfinex","ETHUSD",1643546416654,0.36452764,2634.8,2634.0,0.43160269]
["bitfinex","ETHUSD",1643546416858,1.15336618,2634.8,2634.0,0.43160269]
["bitfinex","ETHUSD",1643546419502,1.15336618,2634.8,2633.7,1.8849612]
["bitfinex","ETHUSD",1643546420306,1.15336618,2634.8,2633.8,2.09599118]
["bitfinex","ETHUSD",1643546420510,0.23171214,2634.3,2633.8,0.32879112]
["bitfinex","ETHUSD",1643546420707,0.94974026,2634.3,2633.8,0.32879112]
["bitfinex","ETHUSD",1643546420906,0.71802812,2634.3,2633.8,0.32879112]
["bitfinex","ETHUSD",1643546422509,0.08969,2635.0,2633.8,0.32879112]
["bitfinex","ETHUSD",1643546422754,0.08969,2635.0,2633.8,2.39505581]
["bitfinex","ETHUSD",1643546423156,0.08969,2635.0,2633.8,2.42141457]
["bitfinex","ETHUSD",1643546423764,0.84577166,2635.0,2634.5,0.39312081]
["bitfinex","ETHUSD",1643546424160,0.75608166,2635.0,2634.5,0.39312081]
["bitfinex","ETHUSD",1643546424562,0.75608166,2635.0,2633.8,2.09262345]
["bitfinex","ETHUSD",1643546424763,0.75608166,2635.0,2633.8,0.3]
["bitfinex","ETHUSD",1643546424962,0.75608166,2635.0,2633.8,2.3535241]
["bitfinex","ETHUSD",1643546425364,0.75608166,2635.0,2633.8,2.5432241]
["bitfinex","ETHUSD",1643546425564,0.75608166,2635.0,2634.1,0.37692995]
["bitfinex","ETHUSD",1643546426163,0.95314951,2634.6,2633.9,3.3039]
["bitfinex","ETHUSD",1643546426606,22.37,2635.2,2633.9,3.3039]
["bitfinex","ETHUSD",1643546426811,22.37,2635.2,2634.0,1.217]
["bitfinex","ETHUSD",1643546427014,1.48217769,2635.1,2634.0,1.217]
["bitfinex","ETHUSD",1643546427211,0.43024771,2634.3,2634.0,1.217]
["bitfinex","ETHUSD",1643546428013,1.23058869,2634.3,2634.0,1.217]
["bitfinex","ETHUSD",1643546428211,1.23058869,2634.3,2633.9,3.0039]
["bitfinex","ETHUSD",1643546428511,1.23058869,2634.3,2633.8,0.3908396]
["bitfinex","ETHUSD",1643546428709,0.80034098,2634.3,2633.8,0.3908396]
["bitfinex","ETHUSD",1643546429111,1.1345,2634.9,2633.8,0.3908396]
["bitfinex","ETHUSD",1643546429309,0.08969,2635.0,2633.8,0.3908396]
["bitfinex","ETHUSD",1643546429310,1.58588115,2634.8,2633.8,0.3908396]
["bitfinex","ETHUSD",1643546429510,1.58588115,2634.7,2633.8,0.3908396]
["bitfinex","ETHUSD",1643546429713,1.58588115,2634.9,2633.8,0.3908396]
["bitfinex","ETHUSD",1643546429913,0.36738967,2634.3,2633.9,1.1561]
["bitfinex","ETHUSD",1643546430148,24.65340196,2635.0,2633.9,1.1561]
["bitfinex","ETHUSD",1643546430354,1.58579499,2634.9,2633.9,1.1561]
["bitfinex","ETHUSD",1643546431154,0.32006737,2634.5,2633.9,1.1561]
["bitfinex","ETHUSD",1643546431356,0.72718666,2634.4,2633.9,1.1561]
["bitfinex","ETHUSD",1643546435605,0.32006737,2634.5,2633.9,1.1561]
["bitfinex","ETHUSD",1643546436214,1.58588328,2634.4,2633.9,1.1561]
["bitfinex","ETHUSD",1643546436812,0.86890957,2634.2,2633.9,1.1561]
["bitfinex","ETHUSD",1643546437310,0.86890957,2634.2,2633.7,0.6522612]
["bitfinex","ETHUSD",1643546437510,0.86890957,2634.2,2633.7,1.0824277]
["bitfinex","ETHUSD",1643546437760,0.32006737,2634.5,2633.7,1.0824277]
["bitfinex","ETHUSD",1643546438163,1.58588641,2634.4,2633.7,1.0824277]
["bitfinex","ETHUSD",1643546438559,1.58588641,2634.4,2633.7,1.0324277]
["bitfinex","ETHUSD",1643546438760,2.30168709,2634.4,2633.7,1.0324277]
["bitfinex","ETHUSD",1643546438959,0.71580068,2634.4,2633.7,1.0324277]
["bitfinex","ETHUSD",1643546439363,0.71580068,2634.4,2633.7,0.6022612]
["bitfinex","ETHUSD",1643546439961,2.75449767,2634.4,2633.7,0.6022612]
["bitfinex","ETHUSD",1643546440162,0.71580068,2634.4,2633.7,0.6022612]
["bitfinex","ETHUSD",1643546441265,0.4095208,2634.3,2633.7,0.6022612]
["bitfinex","ETHUSD",1643546441904,0.71580068,2634.4,2633.7,0.6022612]
["bitfinex","ETHUSD",1643546442101,2.63772105,2634.9,2633.7,0.6022612]
["bitfinex","ETHUSD",1643546442306,1.58589788,2634.8,2633.8,1.1727]
["bitfinex","ETHUSD",1643546442702,2.0320043,2634.7,2633.8,1.1727]
["bitfinex","ETHUSD",1643546442904,1.58589788,2634.6,2633.8,1.1727]
["bitfinex","ETHUSD",1643546443304,2.42004973,2634.9,2633.8,1.1727]
["bitfinex","ETHUSD",1643546443505,0.83177792,2634.4,2633.8,1.1727]
["bitfinex","ETHUSD",1643546444508,0.38857636,2634.1,2633.8,1.1727]
["bitfinex","ETHUSD",1643546444704,0.38857636,2634.1,2633.7,0.6022612]
["bitfinex","ETHUSD",1643546445764,0.71044005,2634.0,2633.7,0.6022612]
["bitfinex","ETHUSD",1643546446166,0.38857636,2634.1,2633.7,0.6022612]
["bitfinex","ETHUSD",1643546446769,1.2385,2634.8,2633.7,0.6022612]
["bitfinex","ETHUSD",1643546446971,1.58586525,2634.7,2633.8,1.1389]
["bitfinex","ETHUSD",1643546447569,0.80865873,2634.5,2633.8,1.1389]
["bitfinex","ETHUSD",1643546448170,0.40283959,2634.1,2633.8,1.1389]
["bitfinex","ETHUSD",1643546449403,2.05953926,2634.7,2633.8,1.1389]
["bitfinex","ETHUSD",1643546449603,1.2385,2634.8,2633.8,1.1389]
["bitfinex","ETHUSD",1643546449604,1.58590508,2634.6,2633.8,1.1389]
["bitfinex","ETHUSD",1643546449804,1.58590508,2634.7,2633.8,1.1389]
["bitfinex","ETHUSD",1643546450003,1.58590508,2634.6,2633.8,1.1389]
["bitfinex","ETHUSD",1643546450404,1.58590508,2634.6,2633.9,0.32881891]
["bitfinex","ETHUSD",1643546450604,1.2385,2634.8,2633.9,0.32881891]
["bitfinex","ETHUSD",1643546450805,1.58579816,2634.7,2633.9,0.32881891]
["bitfinex","ETHUSD",1643546451006,1.58579816,2634.6,2633.9,0.32881891]
["bitfinex","ETHUSD",1643546451205,1.58579816,2634.9,2633.9,0.32881891]
["bitfinex","ETHUSD",1643546451407,3.79639,2635.0,2633.9,0.32881891]
["bitfinex","ETHUSD",1643546451408,0.39619083,2634.4,2633.9,0.32881891]
["bitfinex","ETHUSD",1643546451614,0.39619083,2634.4,2633.8,1.1389]
["bitfinex","ETHUSD",1643546452213,1.58594076,2634.3,2633.8,1.1389]
["bitfinex","ETHUSD",1643546452655,0.39619083,2634.4,2633.8,1.1389]
["bitfinex","ETHUSD",1643546456501,0.71907302,2634.1,2633.8,1.1389]
["bitfinex","ETHUSD",1643546456906,0.71907302,2634.1,2633.7,0.6022612]
["bitfinex","ETHUSD",1643546457105,0.39619083,2634.4,2633.7,0.6022612]
["bitfinex","ETHUSD",1643546457504,0.39619083,2634.4,2633.8,0.4081848]
["bitfinex","ETHUSD",1643546458405,0.94030599,2634.3,2633.7,0.6022612]
["bitfinex","ETHUSD",1643546460264,3.88363046,2634.9,2633.9,0.44208474]
["bitfinex","ETHUSD",1643546460265,1.1761059,2634.9,2633.9,0.44208474]
["bitfinex","ETHUSD",1643546460465,1.5858269,2634.8,2633.9,0.44208474]
["bitfinex","ETHUSD",1643546461261,0.95295637,2634.7,2633.9,0.44208474]
["bitfinex","ETHUSD",1643546461464,1.5858269,2634.6,2633.9,0.44208474]
["bitfinex","ETHUSD",1643546461661,1.58440284,2634.6,2633.9,0.44208474]
["bitfinex","ETHUSD",1643546462060,1.95876413,2634.6,2633.9,0.44208474]
["bitfinex","ETHUSD",1643546462261,0.37436129,2634.6,2633.9,0.44208474]
["bitfinex","ETHUSD",1643546464003,0.37436129,2634.6,2633.8,1.1933]
["bitfinex","ETHUSD",1643546465010,0.95295637,2634.7,2633.8,1.1933]
["bitfinex","ETHUSD",1643546465011,0.22187849,2634.0,2633.8,1.1933]
["bitfinex","ETHUSD",1643546465410,0.95295637,2634.7,2633.8,1.1933]
["bitfinex","ETHUSD",1643546466108,0.95295637,2634.7,2633.8,2.53128803]
["bitfinex","ETHUSD",1643546466408,0.95295637,2634.7,2633.8,1.1933]
["bitfinex","ETHUSD",1643546468253,0.42734814,2634.2,2633.8,1.1933]
["bitfinex","ETHUSD",1643546470261,0.95295637,2634.7,2633.8,1.1933]
["bitfinex","ETHUSD",1643546470467,0.70707109,2635.0,2633.9,0.1897]
["bitfinex","ETHUSD",1643546470668,3.80622983,2635.5,2633.9,0.1897]
["bitfinex","ETHUSD",1643546470669,0.70707109,2635.4,2633.9,2.0427138]
["bitfinex","ETHUSD",1643546471164,0.70707109,2635.4,2633.9,2.1530138]
["bitfinex","ETHUSD",1643546471412,2.39139841,2635.5,2634.1,0.31505558]
["bitfinex","ETHUSD",1643546471413,0.70707109,2635.3,2634.1,0.31505558]
["bitfinex","ETHUSD",1643546471602,0.92788259,2634.9,2634.2,1.2104]
["bitfinex","ETHUSD",1643546472801,0.4124488,2634.4,2634.2,1.2104]
["bitfinex","ETHUSD",1643546473005,0.4124488,2634.4,2634.0,0.1897]
["bitfinex","ETHUSD",1643546473211,0.92788259,2634.9,2634.0,0.1897]
["bitfinex","ETHUSD",1643546473605,0.92788259,2634.9,2633.9,1.8530138]
["bitfinex","ETHUSD",1643546474006,0.92788259,2634.9,2633.9,2.1530138]
["bitfinex","ETHUSD",1643546474408,0.32110829,2634.7,2633.9,2.1530138]
["bitfinex","ETHUSD",1643546475352,0.32110829,2634.7,2633.8,2.74416392]
["bitfinex","ETHUSD",1643546475652,0.32110829,2634.7,2634.0,0.44880249]
["bitfinex","ETHUSD",1643546476251,0.92788259,2634.9,2634.0,0.44880249]
["bitfinex","ETHUSD",1643546477555,0.92788259,2634.9,2633.9,2.49260622]
["bitfinex","ETHUSD",1643546477755,0.92788259,2634.9,2633.9,0.3]
["bitfinex","ETHUSD",1643546478155,0.92788259,2634.9,2633.8,1.820308]
["bitfinex","ETHUSD",1643546478459,0.92788259,2634.9,2633.8,1.6685]
["bitfinex","ETHUSD",1643546478658,0.41691203,2634.2,2633.8,1.6685]
["bitfinex","ETHUSD",1643546478895,0.92788259,2634.9,2633.8,1.6185]
["bitfinex","ETHUSD",1643546480405,0.92788259,2634.9,2633.8,3.72579319]
["bitfinex","ETHUSD",1643546480802,0.92788259,2634.9,2633.8,3.87759719]
["bitfinex","ETHUSD",1643546481104,0.92788259,2634.9,2633.8,3.72579319]
["bitfinex","ETHUSD",1643546481502,0.34427823,2634.5,2633.8,3.72579319]
["bitfinex","ETHUSD",1643546481702,0.34427823,2634.5,2633.8,1.6185]
["bitfinex","ETHUSD",1643546482753,0.25196155,2634.1,2633.8,1.6185]
["bitfinex","ETHUSD",1643546483161,7.6,2633.9,2633.2,0.13819997]
["bitfinex","ETHUSD",1643546483363,0.25196155,2634.1,2633.0,0.94905]
["bitfinex","ETHUSD",1643546483364,2.08630896,2633.8,2633.3,2.97379693]
["bitfinex","ETHUSD",1643546483560,0.25196155,2634.1,2633.3,2.97379693]
["bitfinex","ETHUSD",1643546483561,2.08630896,2634.0,2633.3,2.97379693]
["bitfinex","ETHUSD",1643546483760,0.25196155,2634.1,2633.3,2.97379693]
["bitfinex","ETHUSD",1643546483761,1.58617679,2633.9,2633.3,2.97379693]
["bitfinex","ETHUSD",1643546483961,0.25196155,2634.1,2633.3,2.97379693]
["bitfinex","ETHUSD",1643546484259,1.16377299,2633.4,2633.3,2.97379693]
["bitfinex","ETHUSD",1643546484660,0.01289831,2634.3,2633.3,2.97379693]
["bitfinex","ETHUSD",1643546484862,1.58612162,2634.2,2633.3,2.97379693]
["bitfinex","ETHUSD",1643546485460,2.0032094,2634.1,2633.3,2.97379693]
["bitfinex","ETHUSD",1643546485660,0.32378522,2633.6,2633.3,2.97379693]
["bitfinex","ETHUSD",1643546485860,0.91778151,2633.8,2633.3,2.97379693]
["bitfinex","ETHUSD",1643546487114,1.58635941,2633.7,2633.1,0.13819997]
["bitfinex","ETHUSD",1643546487316,0.91778151,2633.8,2632.3,0.19639521]
["bitfinex","ETHUSD",1643546487317,0.37724123,2633.6,2632.3,0.19404391]
["bitfinex","ETHUSD",1643546487515,0.08969,2633.5,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546487715,1.58643002,2633.4,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546487916,0.37724123,2633.6,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546488114,0.37379802,2633.4,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546488316,0.21899855,2632.6,2632.3,0.15623091]
["bitfinex","ETHUSD",1643546488514,0.69121461,2632.9,2632.3,0.15623091]
["bitfinex","ETHUSD",1643546489019,0.69121461,2632.9,2632.3,0.23765162]
["bitfinex","ETHUSD",1643546489217,0.69121461,2632.9,2632.3,0.08576462]
["bitfinex","ETHUSD",1643546489521,0.43847806,2632.7,2632.3,0.08576462]
["bitfinex","ETHUSD",1643546490168,2.1072957,2633.3,2632.3,0.08576462]
["bitfinex","ETHUSD",1643546490371,0.9097794,2633.2,2632.3,0.08576462]
["bitfinex","ETHUSD",1643546490974,0.9097794,2633.2,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546491173,0.42990969,2632.7,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546491773,0.9097794,2633.2,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546492172,0.9097794,2633.2,2632.3,0.15624291]
["bitfinex","ETHUSD",1643546492372,0.9097794,2633.2,2632.3,0.34594291]
["bitfinex","ETHUSD",1643546492573,0.9097794,2633.2,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546492773,0.36302993,2632.8,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546492972,0.9097794,2633.2,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546493174,0.9097794,2633.2,2632.3,0.19404391]
["bitfinex","ETHUSD",1643546493373,0.9097794,2633.2,2632.4,0.08142071]
["bitfinex","ETHUSD",1643546493773,0.9097794,2633.2,2632.3,0.19404391]
["bitfinex","ETHUSD",1643546494005,0.39418677,2632.6,2632.3,0.19404391]
["bitfinex","ETHUSD",1643546494197,0.9097794,2633.2,2632.3,0.19404391]
["bitfinex","ETHUSD",1643546495098,0.37311136,2632.7,2632.3,0.19404391]
["bitfinex","ETHUSD",1643546495299,0.9097794,2633.2,2632.3,0.19404391]
["bitfinex","ETHUSD",1643546495500,4.5174,2633.7,2632.3,0.19404391]
["bitfinex","ETHUSD",1643546495702,0.01276054,2634.1,2632.3,34.35132031]
["bitfinex","ETHUSD",1643546495902,0.01276054,2634.1,2632.4,7.22794998]
["bitfinex","ETHUSD",1643546496100,0.01276054,2634.1,2632.5,6.3704]
["bitfinex","ETHUSD",1643546496301,0.41697562,2633.7,2632.6,3.6509]
["bitfinex","ETHUSD",1643546496504,0.41697562,2633.7,2632.6,7.03562071]
["bitfinex","ETHUSD",1643546496706,0.88060412,2633.4,2632.7,0.08142071]
["bitfinex","ETHUSD",1643546496903,0.41697562,2633.7,2632.7,0.08142071]
["bitfinex","ETHUSD",1643546497758,0.01276054,2634.1,2632.7,0.65029075]
["bitfinex","ETHUSD",1643546497959,0.01276054,2634.1,2632.7,0.46059075]
["bitfinex","ETHUSD",1643546497960,0.7279436,2633.6,2632.7,0.46059075]
["bitfinex","ETHUSD",1643546498159,0.7279436,2633.6,2632.8,0.08142071]
["bitfinex","ETHUSD",1643546499559,0.38150074,2633.1,2632.8,0.08142071]
["bitfinex","ETHUSD",1643546499759,0.7279436,2633.6,2632.8,0.08142071]
["bitfinex","ETHUSD",1643546500764,0.7279436,2633.6,2632.9,0.1897]
["bitfinex","ETHUSD",1643546501163,0.7279436,2633.6,2632.6,4.03371143]
["bitfinex","ETHUSD",1643546501164,0.7279436,2633.6,2633.0,0.08142071]
["bitfinex","ETHUSD",1643546501805,0.32723837,2633.5,2633.0,0.08142071]
["bitfinex","ETHUSD",1643546503013,0.32723837,2633.5,2632.6,4.00483214]
["bitfinex","ETHUSD",1643546504913,0.26900141,2633.1,2632.6,3.51513214]
["bitfinex","ETHUSD",1643546505168,0.7279436,2633.6,2632.6,3.51513214]
["bitfinex","ETHUSD",1643546505571,0.7279436,2633.6,2632.6,3.81513214]
["bitfinex","ETHUSD",1643546505992,0.7279436,2633.6,2632.7,0.1897]
["bitfinex","ETHUSD",1643546506271,0.7279436,2633.6,2632.8,0.08142071]
["bitfinex","ETHUSD",1643546507275,0.7279436,2633.6,2632.8,0.07872517]
["bitfinex","ETHUSD",1643546507276,2.01342176,2633.5,2632.8,0.07872517]
["bitfinex","ETHUSD",1643546507476,2.01342176,2633.5,2632.5,3.88802071]
["bitfinex","ETHUSD",1643546507975,2.05155829,2633.5,2632.5,3.88802071]
["bitfinex","ETHUSD",1643546508176,0.7279436,2633.6,2632.5,4.20921186]
["bitfinex","ETHUSD",1643546508374,0.7279436,2633.6,2632.6,0.1897]
["bitfinex","ETHUSD",1643546508776,0.7279436,2633.6,2632.7,0.08142071]
["bitfinex","ETHUSD",1643546509409,0.37865623,2633.2,2632.5,4.12779115]
["bitfinex","ETHUSD",1643546509809,0.37865623,2633.2,2632.5,4.42779115]
["bitfinex","ETHUSD",1643546510210,0.7279436,2633.6,2632.5,4.42779115]
["bitfinex","ETHUSD",1643546510812,0.7279436,2633.6,2632.5,4.12779115]
["bitfinex","ETHUSD",1643546511514,0.7279436,2633.6,2633.0,0.4369837]
["bitfinex","ETHUSD",1643546511515,0.3603911,2633.5,2633.0,0.4369837]
["bitfinex","ETHUSD",1643546512515,0.3603911,2633.5,2632.5,3.8066]
["bitfinex","ETHUSD",1643546512748,0.3603911,2633.5,2632.5,4.1066]
["bitfinex","ETHUSD",1643546513554,0.3603911,2633.5,2632.8,0.4183915]
["bitfinex","ETHUSD",1643546515357,2.83888468,2634.1,2632.8,0.4183915]
["bitfinex","ETHUSD",1643546515558,2.83888468,2634.1,2632.9,2.12610429]
["bitfinex","ETHUSD",1643546515559,0.01276054,2634.1,2632.9,2.12610429]
["bitfinex","ETHUSD",1643546515756,0.01276054,2634.1,2632.8,0.4183915]
["bitfinex","ETHUSD",1643546515956,0.68452067,2633.9,2632.9,1.1563]
["bitfinex","ETHUSD",1643546516409,0.41383617,2633.4,2632.9,1.1563]
["bitfinex","ETHUSD",1643546516805,0.68452067,2633.9,2632.9,1.4563]
["bitfinex","ETHUSD",1643546517411,1.25022311,2634.2,2633.0,5.05]
["bitfinex","ETHUSD",1643546517607,0.95280673,2633.7,2632.9,1.1563]
["bitfinex","ETHUSD",1643546518007,0.37718947,2633.6,2633.0,0.43124559]
["bitfinex","ETHUSD",1643546518208,1.25022311,2634.2,2633.0,0.43124559]
["bitfinex","ETHUSD",1643546518209,1.16053311,2634.2,2633.0,2.51642298]
["bitfinex","ETHUSD",1643546518609,1.16053311,2634.2,2633.0,2.50217775]
["bitfinex","ETHUSD",1643546518810,1.16053311,2634.2,2633.0,0.43124559]
["bitfinex","ETHUSD",1643546519409,0.35895144,2633.6,2633.0,0.43124559]
["bitfinex","ETHUSD",1643546519609,1.16053311,2634.2,2633.0,0.43124559]
["bitfinex","ETHUSD",1643546519812,1.67584602,2634.1,2633.0,0.43124559]
["bitfinex","ETHUSD",1643546520014,0.08969,2634.1,2633.0,0.43124559]
["bitfinex","ETHUSD",1643546520483,0.40621295,2633.9,2633.0,2.50306753]
["bitfinex","ETHUSD",1643546520681,0.40621295,2633.9,2633.0,0.43124559]
["bitfinex","ETHUSD",1643546521379,0.19002683,2633.5,2632.9,1.1563]
["bitfinex","ETHUSD",1643546522380,0.93873363,2633.5,2632.9,1.1563]
["bitfinex","ETHUSD",1643546522590,0.93873363,2633.5,2632.6,0.37377385]
["bitfinex","ETHUSD",1643546523081,0.93873363,2633.5,2632.6,2.46324473]
["bitfinex","ETHUSD",1643546523281,0.19002683,2633.5,2633.0,0.34744742]
["bitfinex","ETHUSD",1643546523682,0.01281312,2633.6,2633.0,0.34744742]
["bitfinex","ETHUSD",1643546523901,0.08969,2634.1,2633.0,0.34744742]
["bitfinex","ETHUSD",1643546524102,1.58627004,2634.0,2633.0,0.34744742]
["bitfinex","ETHUSD",1643546524502,0.67431382,2633.8,2633.0,0.34744742]
["bitfinex","ETHUSD",1643546524701,0.67431382,2633.8,2632.7,1.1815]
["bitfinex","ETHUSD",1643546525908,0.38606288,2633.4,2632.8,0.35029545]
["bitfinex","ETHUSD",1643546526610,0.67431382,2633.8,2632.8,0.35029545]
["bitfinex","ETHUSD",1643546526809,0.67431382,2633.8,2632.8,2.39210192]
["bitfinex","ETHUSD",1643546527210,0.67431382,2633.8,2632.6,2.18762441]
["bitfinex","ETHUSD",1643546527414,0.67431382,2633.8,2632.5,0.151878]
["bitfinex","ETHUSD",1643546527415,1.58641677,2633.7,2632.5,0.151878]
["bitfinex","ETHUSD",1643546527661,1.58641677,2633.7,2632.4,1.3534]
["bitfinex","ETHUSD",1643546528258,1.2369676,2633.2,2632.6,0.44835253]
["bitfinex","ETHUSD",1643546528660,0.38914875,2633.2,2632.6,0.44835253]
["bitfinex","ETHUSD",1643546529258,23.5348,2633.9,2632.6,0.44835253]
["bitfinex","ETHUSD",1643546529658,0.87063086,2633.3,2632.6,0.44835253]
["bitfinex","ETHUSD",1643546530264,23.5348,2633.9,2632.6,0.44835253]
["bitfinex","ETHUSD",1643546530462,1.58636291,2633.8,2632.7,1.1848]
["bitfinex","ETHUSD",1643546531062,1.58636291,2633.8,2632.7,3.22934687]
["bitfinex","ETHUSD",1643546531261,1.58636291,2633.8,2632.7,1.1848]
["bitfinex","ETHUSD",1643546531708,0.40751565,2633.4,2632.7,1.1848]
["bitfinex","ETHUSD",1643546532308,0.76884609,2633.1,2632.7,1.1848]
["bitfinex","ETHUSD",1643546532507,0.40751565,2633.4,2632.5,2.23112314]
["bitfinex","ETHUSD",1643546532707,0.08969,2634.1,2632.4,0.1897]
["bitfinex","ETHUSD",1643546532913,1.58630689,2634.0,2632.6,0.01299088]
["bitfinex","ETHUSD",1643546533710,0.3337766,2633.2,2632.6,0.39570955]
["bitfinex","ETHUSD",1643546533910,0.3337766,2633.2,2632.4,3.16511426]
["bitfinex","ETHUSD",1643546534209,0.87072653,2633.5,2632.4,0.1897]
["bitfinex","ETHUSD",1643546534408,1.58642192,2633.4,2632.4,0.1897]
["bitfinex","ETHUSD",1643546534609,0.87072653,2633.5,2632.4,0.1897]
["bitfinex","ETHUSD",1643546534813,0.01219143,2633.7,2632.3,4.12019836]
["bitfinex","ETHUSD",1643546535014,1.58641265,2633.6,2632.3,4.12019836]
["bitfinex","ETHUSD",1643546535258,1.58641265,2633.6,2632.7,0.3471847]
["bitfinex","ETHUSD",1643546535461,1.58641265,2633.6,2632.3,3.37434925]
["bitfinex","ETHUSD",1643546535857,0.77483531,2633.3,2632.3,1.14464391]
["bitfinex","ETHUSD",1643546536061,1.67621381,2633.2,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546536260,1.58652381,2633.1,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546536461,0.39792913,2633.1,2632.5,0.43741433]
["bitfinex","ETHUSD",1643546536861,0.39792913,2633.1,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546537462,0.48761913,2633.1,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546537663,0.39792913,2633.1,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546537863,0.84257406,2632.9,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546539704,1.58677907,2632.8,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546539905,0.84257406,2632.9,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546540310,0.10189014,2633.0,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546540513,1.58676366,2632.9,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546540914,0.08969,2632.8,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546541314,0.82984251,2632.6,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546542212,23.19984251,2632.6,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546542655,23.19866084,2632.6,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546545062,0.08969,2632.4,2632.3,0.00434391]
["bitfinex","ETHUSD",1643546545765,0.08969,2632.4,2631.0,0.0023513]
["bitfinex","ETHUSD",1643546545766,8.75,2632.2,2631.1,0.0023513]
["bitfinex","ETHUSD",1643546545965,34.87460479,2632.1,2630.3,2.97675688]
["bitfinex","ETHUSD",1643546546166,0.01283729,2631.0,2630.3,0.00236404]
["bitfinex","ETHUSD",1643546546422,0.08969,2630.9,2630.3,0.00236404]
["bitfinex","ETHUSD",1643546546621,0.19831065,2630.8,2630.3,0.00236404]
["bitfinex","ETHUSD",1643546546818,0.37638705,2629.9,2629.6,0.8477562]
["bitfinex","ETHUSD",1643546547019,0.37638705,2629.9,2629.6,0.6957212]
["bitfinex","ETHUSD",1643546547420,0.37638705,2629.9,2628.9,4.12600819]
["bitfinex","ETHUSD",1643546547421,8.75,2629.8,2628.9,0.01280819]
["bitfinex","ETHUSD",1643546547622,2.07781234,2629.7,2628.8,0.57513247]
["bitfinex","ETHUSD",1643546547821,0.01187458,2629.8,2628.8,0.57513247]
["bitfinex","ETHUSD",1643546548020,0.37638705,2629.9,2628.8,0.57513247]
["bitfinex","ETHUSD",1643546548021,0.88439813,2629.5,2628.8,0.57513247]
["bitfinex","ETHUSD",1643546548221,0.21985273,2629.0,2628.8,0.57513247]
["bitfinex","ETHUSD",1643546548423,0.88439813,2629.5,2628.8,0.57513247]
["bitfinex","ETHUSD",1643546549620,0.80550346,2629.1,2628.8,0.57513247]
["bitfinex","ETHUSD",1643546549820,0.36884266,2628.9,2628.8,0.57513247]
["bitfinex","ETHUSD",1643546550169,0.36884266,2628.9,2628.7,0.13819997]
["bitfinex","ETHUSD",1643546550170,0.36884266,2628.9,2628.2,0.02]
["bitfinex","ETHUSD",1643546550367,2.52361863,2628.9,2627.7,0.2097]
["bitfinex","ETHUSD",1643546550573,2.52361863,2628.9,2627.5,0.6957212]
["bitfinex","ETHUSD",1643546550574,0.36884266,2628.9,2627.5,0.6957212]
["bitfinex","ETHUSD",1643546550770,0.08969,2629.5,2627.9,0.01261541]
["bitfinex","ETHUSD",1643546551267,2.10388659,2629.6,2627.9,0.01261541]
["bitfinex","ETHUSD",1643546551464,2.08803675,2629.6,2628.0,0.1897]
["bitfinex","ETHUSD",1643546551666,0.42118566,2629.0,2628.5,0.44555063]
["bitfinex","ETHUSD",1643546551865,0.42118566,2629.0,2628.0,0.2097]
["bitfinex","ETHUSD",1643546552065,0.42118566,2629.0,2628.0,0.1897]
["bitfinex","ETHUSD",1643546552265,0.42118566,2629.0,2627.9,0.03261541]
["bitfinex","ETHUSD",1643546552865,0.42118566,2629.0,2627.9,0.44316082]
["bitfinex","ETHUSD",1643546553068,0.42118566,2629.0,2627.9,0.03261541]
["bitfinex","ETHUSD",1643546553268,0.42118566,2629.0,2627.9,0.02]
["bitfinex","ETHUSD",1643546553269,2.19379174,2628.9,2627.9,0.02]
["bitfinex","ETHUSD",1643546553470,2.19379174,2628.9,2627.5,0.6957212]
["bitfinex","ETHUSD",1643546553669,1.55968566,2629.0,2627.5,0.6957212]
["bitfinex","ETHUSD",1643546553924,0.42118566,2629.0,2627.5,0.8854212]
["bitfinex","ETHUSD",1643546554123,0.42118566,2629.0,2627.7,0.711054]
["bitfinex","ETHUSD",1643546554321,0.42118566,2629.0,2627.8,0.20243283]
["bitfinex","ETHUSD",1643546554520,0.42118566,2629.0,2627.8,0.01273283]
["bitfinex","ETHUSD",1643546554720,0.42118566,2629.0,2627.8,0.20243283]
["bitfinex","ETHUSD",1643546554927,0.42118566,2629.0,2627.8,0.01273283]
["bitfinex","ETHUSD",1643546555123,0.42118566,2629.0,2627.8,0.43414453]
["bitfinex","ETHUSD",1643546555326,0.42118566,2629.0,2627.8,0.62384453]
["bitfinex","ETHUSD",1643546555526,0.42118566,2629.0,2627.8,0.92384453]
["bitfinex","ETHUSD",1643546555925,0.42118566,2629.0,2627.8,0.62384453]
["bitfinex","ETHUSD",1643546556125,0.42118566,2629.0,2627.8,0.92384453]
["bitfinex","ETHUSD",1643546556330,0.13819997,2629.2,2627.8,0.92384453]
["bitfinex","ETHUSD",1643546556527,0.13819997,2629.2,2627.9,3.1683]
["bitfinex","ETHUSD",1643546556726,0.13819997,2629.2,2628.0,4.1446]
["bitfinex","ETHUSD",1643546556926,0.13819997,2629.2,2628.1,3.185]
["bitfinex","ETHUSD",1643546557227,0.4073779,2629.0,2628.2,0.02]
["bitfinex","ETHUSD",1643546557426,0.4073779,2629.0,2628.2,1.2434]
["bitfinex","ETHUSD",1643546557659,0.4073779,2629.0,2628.2,1.2234]
["bitfinex","ETHUSD",1643546557864,0.4073779,2629.0,2628.2,1.2434]
["bitfinex","ETHUSD",1643546558064,0.4073779,2629.0,2628.2,1.2234]
["bitfinex","ETHUSD",1643546558264,0.4073779,2629.0,2628.2,1.2434]
["bitfinex","ETHUSD",1643546558466,0.4073779,2629.0,2628.2,1.2234]
["bitfinex","ETHUSD",1643546558664,0.4073779,2629.0,2628.2,1.2434]
["bitfinex","ETHUSD",1643546558868,2.51269768,2630.0,2628.2,1.5234]
["bitfinex","ETHUSD",1643546559064,2.51269768,2630.0,2628.2,1.5434]
["bitfinex","ETHUSD",1643546559265,2.81269768,2630.0,2628.2,1.2234]
["bitfinex","ETHUSD",1643546559465,25.18269768,2630.0,2628.2,1.2434]
["bitfinex","ETHUSD",1643546559665,25.18269768,2630.0,2628.2,1.2234]
["bitfinex","ETHUSD",1643546559865,25.18269768,2630.0,2628.2,1.2434]
["bitfinex","ETHUSD",1643546560067,25.18269768,2630.0,2628.6,0.44561841]
["bitfinex","ETHUSD",1643546560068,0.40544932,2629.1,2628.6,0.44561841]
["bitfinex","ETHUSD",1643546560270,2.17296732,2629.4,2628.2,1.2434]
["bitfinex","ETHUSD",1643546560469,0.8247122,2629.5,2628.2,1.2234]
["bitfinex","ETHUSD",1643546560668,0.8247122,2629.5,2628.4,0.01223059]
["bitfinex","ETHUSD",1643546561512,0.32974315,2628.9,2628.4,0.01223059]
["bitfinex","ETHUSD",1643546561710,0.32974315,2628.9,2628.2,1.2234]
["bitfinex","ETHUSD",1643546561911,0.32974315,2628.9,2628.2,1.2434]
["bitfinex","ETHUSD",1643546562109,0.32974315,2628.9,2628.2,1.2234]
["bitfinex","ETHUSD",1643546562312,0.83701616,2629.5,2628.3,2.57207596]
["bitfinex","ETHUSD",1643546562512,0.08969,2629.9,2628.5,0.01219913]
["bitfinex","ETHUSD",1643546563310,0.39914917,2629.1,2628.5,0.01219913]
["bitfinex","ETHUSD",1643546563511,1.30962824,2629.1,2628.5,0.01219913]
["bitfinex","ETHUSD",1643546563711,1.30962824,2629.1,2628.2,1.2434]
["bitfinex","ETHUSD",1643546563712,1.30962824,2629.1,2628.2,1.2234]
["bitfinex","ETHUSD",1643546564013,1.30962824,2629.1,2628.3,2.13543103]
["bitfinex","ETHUSD",1643546564014,0.39914917,2629.1,2628.3,2.13543103]
["bitfinex","ETHUSD",1643546564209,0.39914917,2629.1,2628.2,1.1234]
["bitfinex","ETHUSD",1643546564409,0.39914917,2629.1,2628.2,1.1434]
["bitfinex","ETHUSD",1643546564610,0.39914917,2629.1,2628.2,1.1234]
["bitfinex","ETHUSD",1643546564811,0.74464505,2628.9,2628.2,1.1434]
["bitfinex","ETHUSD",1643546565011,0.74464505,2628.9,2628.2,1.1234]
["bitfinex","ETHUSD",1643546565257,0.39914917,2629.1,2628.2,0.02]
["bitfinex","ETHUSD",1643546565458,0.39914917,2629.1,2628.2,0.31866438]
["bitfinex","ETHUSD",1643546565660,0.39914917,2629.1,2628.3,2.15442107]
["bitfinex","ETHUSD",1643546566058,0.39914917,2629.1,2628.3,2.53973199]
["bitfinex","ETHUSD",1643546566458,0.39914917,2629.1,2628.3,2.13309178]
["bitfinex","ETHUSD",1643546567058,0.39914917,2629.1,2628.3,2.14902524]
["bitfinex","ETHUSD",1643546567257,0.39914917,2629.1,2628.2,0.33866438]
["bitfinex","ETHUSD",1643546567857,0.39914917,2629.1,2628.2,0.31866438]
["bitfinex","ETHUSD",1643546568259,0.39914917,2629.1,2628.3,2.20813838]
["bitfinex","ETHUSD",1643546568459,0.39914917,2629.1,2628.2,0.33866438]
["bitfinex","ETHUSD",1643546569506,0.80491982,2629.2,2628.2,0.33866438]
["bitfinex","ETHUSD",1643546569907,0.80491982,2629.2,2628.3,2.1643778]
["bitfinex","ETHUSD",1643546570112,0.80491982,2629.2,2628.3,2.15160236]
["bitfinex","ETHUSD",1643546571012,0.3189245,2628.9,2628.2,0.31866438]
["bitfinex","ETHUSD",1643546571213,0.80491982,2629.2,2628.2,0.31866438]
["bitfinex","ETHUSD",1643546571815,0.80491982,2629.2,2628.1,0.2097]
["bitfinex","ETHUSD",1643546571816,0.80491982,2629.2,2628.1,0.02]
["bitfinex","ETHUSD",1643546572413,0.80491982,2629.2,2628.1,2.22330534]
["bitfinex","ETHUSD",1643546572653,0.80491982,2629.2,2628.2,0.02]
["bitfinex","ETHUSD",1643546572852,1.28113284,2628.5,2628.1,0.02]
["bitfinex","ETHUSD",1643546573053,0.08969,2629.2,2628.1,0.02]
["bitfinex","ETHUSD",1643546573252,0.08969,2629.2,2628.0,0.02]
["bitfinex","ETHUSD",1643546573457,0.08969,2629.2,2628.0,1.1609]
["bitfinex","ETHUSD",1643546573652,0.08969,2629.2,2628.1,0.02]
["bitfinex","ETHUSD",1643546574052,0.39547783,2628.4,2628.0,1.1309]
["bitfinex","ETHUSD",1643546574258,0.74269497,2628.7,2627.9,0.36693218]
["bitfinex","ETHUSD",1643546574660,0.74269497,2628.7,2627.9,2.54315564]
["bitfinex","ETHUSD",1643546575262,0.74269497,2628.7,2627.9,2.17622346]
["bitfinex","ETHUSD",1643546575461,0.08969,2629.2,2627.9,2.17622346]
["bitfinex","ETHUSD",1643546575662,0.08969,2629.2,2628.0,4.3373]
["bitfinex","ETHUSD",1643546576263,0.34846296,2628.4,2628.0,4.3373]
["bitfinex","ETHUSD",1643546576510,0.34846296,2628.4,2627.7,3.9849]
["bitfinex","ETHUSD",1643546577509,0.86889011,2628.2,2627.7,3.9849]
["bitfinex","ETHUSD",1643546577711,0.34846296,2628.4,2627.6,2.1650193]
["bitfinex","ETHUSD",1643546577911,0.01207494,2629.2,2627.6,2.3547193]
["bitfinex","ETHUSD",1643546578115,0.08969,2629.4,2627.6,2.6547193]
["bitfinex","ETHUSD",1643546578411,0.08969,2629.4,2627.6,2.1650193]
["bitfinex","ETHUSD",1643546578613,0.08969,2629.4,2627.5,7.13666185]
["bitfinex","ETHUSD",1643546579013,0.33993337,2628.5,2627.9,0.32616198]
["bitfinex","ETHUSD",1643546579210,0.33993337,2628.5,2627.5,7.13666185]
["bitfinex","ETHUSD",1643546579617,0.33993337,2628.5,2627.5,7.43666185]
["bitfinex","ETHUSD",1643546579812,0.33993337,2628.5,2627.5,7.62636185]
["bitfinex","ETHUSD",1643546580272,0.33993337,2628.5,2627.6,0.3319867]
["bitfinex","ETHUSD",1643546580673,0.33993337,2628.5,2627.5,5.4854212]
["bitfinex","ETHUSD",1643546581673,0.33993337,2628.5,2627.5,4.9957212]
["bitfinex","ETHUSD",1643546581674,0.25630641,2627.7,2627.5,4.9957212]
["bitfinex","ETHUSD",1643546581875,0.25630641,2627.7,2627.5,0.6957212]
["bitfinex","ETHUSD",1643546582074,0.08969,2628.5,2627.5,0.6957212]
["bitfinex","ETHUSD",1643546582277,0.01258488,2628.7,2627.5,0.6957212]
["bitfinex","ETHUSD",1643546583074,0.31643895,2627.9,2627.6,1.2484]
["bitfinex","ETHUSD",1643546583277,2.10106113,2627.8,2627.5,0.6957212]
["bitfinex","ETHUSD",1643546583474,0.31643895,2627.9,2627.5,0.6957212]
["bitfinex","ETHUSD",1643546585329,0.74200074,2627.6,2627.5,0.6957212]
["bitfinex","ETHUSD",1643546585729,0.74200074,2627.6,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546586835,0.31643895,2627.9,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546587034,2.104321,2627.8,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546587233,0.31643895,2627.9,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546588057,0.87435747,2627.8,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546588859,0.31643895,2627.9,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546589060,3.9357,2628.8,2627.5,1.03607926]
["bitfinex","ETHUSD",1643546589259,1.2022,2628.7,2627.5,1.03607926]
["bitfinex","ETHUSD",1643546589658,3.9357,2628.8,2627.5,1.03607926]
["bitfinex","ETHUSD",1643546590068,0.854828,2628.6,2627.5,1.03607926]
["bitfinex","ETHUSD",1643546590364,1.2198,2629.1,2627.5,1.03607926]
["bitfinex","ETHUSD",1643546590666,0.08969,2629.3,2627.8,0.01271267]
["bitfinex","ETHUSD",1643546590863,1.58893251,2629.2,2627.8,0.01271267]
["bitfinex","ETHUSD",1643546591064,1.58893251,2629.2,2627.6,15.1826]
["bitfinex","ETHUSD",1643546591065,2.12414504,2629.1,2627.6,15.1826]
["bitfinex","ETHUSD",1643546591265,0.44716931,2628.3,2627.6,15.1826]
["bitfinex","ETHUSD",1643546592107,2.05998347,2628.2,2627.6,15.1826]
["bitfinex","ETHUSD",1643546592307,0.94684173,2627.7,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546592811,0.44716931,2628.3,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546593707,0.93382937,2628.1,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546595172,0.70656811,2627.7,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546596572,0.70534808,2627.7,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546596972,2.43988921,2628.2,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546597777,0.08969,2628.1,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546598082,0.75056018,2628.0,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546598277,2.16184178,2627.9,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546598916,0.75056018,2628.0,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546599717,0.80651637,2627.6,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546600123,2.98387332,2627.6,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546600324,0.80651637,2627.6,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546601525,2.97205501,2627.6,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546601923,3.06911485,2627.6,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546602661,0.80651637,2627.6,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546602867,0.89620637,2627.6,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546603067,3.34916698,2627.6,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546603270,0.89620637,2627.6,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546604068,25.36326041,2627.6,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546604268,3.10326041,2627.6,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546604471,0.89620637,2627.6,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546604668,2.98462829,2627.6,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546604869,0.89620637,2627.6,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546605069,2.98576756,2627.6,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546605669,25.24576756,2627.6,2627.5,0.73607926]
["bitfinex","ETHUSD",1643546607111,25.55781336,2627.6,2626.3,0.00236404]
["bitfinex","ETHUSD",1643546607314,22.40907047,2627.5,2625.8,0.01]
["bitfinex","ETHUSD",1643546607513,22.26,2627.3,2625.6,0.00236404]
["bitfinex","ETHUSD",1643546607817,0.01206812,2627.0,2625.6,0.01236404]
["bitfinex","ETHUSD",1643546608015,0.01206812,2627.0,2625.4,0.6957212]
["bitfinex","ETHUSD",1643546608016,0.08969,2626.9,2625.4,0.7057212]
["bitfinex","ETHUSD",1643546608212,0.77002053,2625.8,2625.4,0.6957212]
["bitfinex","ETHUSD",1643546608516,0.42078614,2625.7,2625.4,0.6957212]
["bitfinex","ETHUSD",1643546608712,1.47108614,2625.7,2625.4,0.6957212]
["bitfinex","ETHUSD",1643546609522,1.47108614,2625.7,2624.7,0.01]
["bitfinex","ETHUSD",1643546609523,0.17545364,2624.8,2624.7,0.01]
["bitfinex","ETHUSD",1643546609721,0.83665319,2625.5,2624.1,0.38103905]
["bitfinex","ETHUSD",1643546609722,2.19379174,2625.4,2624.1,0.38103905]
["bitfinex","ETHUSD",1643546610166,24.45379174,2625.4,2624.1,0.38103905]
["bitfinex","ETHUSD",1643546610368,0.90757595,2625.1,2624.1,0.38103905]
["bitfinex","ETHUSD",1643546611871,0.08969,2625.0,2623.7,0.13819997]
["bitfinex","ETHUSD",1643546612070,22.34969,2625.0,2623.7,0.13819997]
["bitfinex","ETHUSD",1643546612271,2.47090405,2624.9,2623.7,0.13819997]
["bitfinex","ETHUSD",1643546612470,25.03090405,2624.9,2623.7,0.13819997]
["bitfinex","ETHUSD",1643546612670,0.08969,2625.0,2623.7,0.13819997]
["bitfinex","ETHUSD",1643546612872,0.90757595,2625.1,2624.2,0.44000929]
["bitfinex","ETHUSD",1643546613071,0.69310237,2624.7,2623.7,0.14819997]
["bitfinex","ETHUSD",1643546613273,0.69310237,2624.7,2623.7,0.01]
["bitfinex","ETHUSD",1643546613274,0.78279237,2624.7,2623.7,0.01]
["bitfinex","ETHUSD",1643546613472,0.78279237,2624.7,2623.6,0.01]
["bitfinex","ETHUSD",1643546613674,0.78279237,2624.7,2623.4,2.95508686]
["bitfinex","ETHUSD",1643546613923,0.78279237,2624.7,2623.5,0.01]
["bitfinex","ETHUSD",1643546614123,0.41510788,2623.7,2623.5,0.01]
["bitfinex","ETHUSD",1643546614324,0.362557,2623.7,2623.4,0.8480762]
["bitfinex","ETHUSD",1643546614624,0.08969,2624.7,2623.4,0.8480762]
["bitfinex","ETHUSD",1643546615028,0.10221472,2624.7,2623.2,0.01]
["bitfinex","ETHUSD",1643546615229,0.01258477,2623.4,2622.9,0.03]
["bitfinex","ETHUSD",1643546615428,0.08969,2624.7,2622.6,0.00236404]
["bitfinex","ETHUSD",1643546615429,0.43649736,2623.2,2622.6,0.00236404]
["bitfinex","ETHUSD",1643546615628,0.43649736,2623.2,2621.9,0.04283444]
["bitfinex","ETHUSD",1643546615827,0.43649736,2623.2,2621.9,0.01283444]
["bitfinex","ETHUSD",1643546615828,0.44772527,2623.2,2621.9,0.01283444]
["bitfinex","ETHUSD",1643546616230,0.43649736,2623.2,2621.9,0.01283444]
["bitfinex","ETHUSD",1643546616431,8.75,2623.1,2621.3,0.72808524]
["bitfinex","ETHUSD",1643546616631,8.75,2623.1,2620.6,1.32973671]
["bitfinex","ETHUSD",1643546616632,0.01248573,2622.1,2620.8,2.00186014]
["bitfinex","ETHUSD",1643546617032,0.01248573,2622.1,2620.9,0.13819997]
["bitfinex","ETHUSD",1643546617432,0.19062,2622.8,2621.0,0.08176404]
["bitfinex","ETHUSD",1643546617433,0.02226879,2622.8,2621.0,0.08176404]
["bitfinex","ETHUSD",1643546617682,0.01279134,2622.9,2622.0,0.43474801]
["bitfinex","ETHUSD",1643546617683,0.01073172,2622.9,2622.0,0.43474801]
["bitfinex","ETHUSD",1643546617877,0.19062,2623.3,2622.0,0.38474801]
["bitfinex","ETHUSD",1643546618077,0.19062,2623.3,2622.1,0.08176404]
["bitfinex","ETHUSD",1643546619280,0.19062,2623.3,2622.0,0.38474801]
["bitfinex","ETHUSD",1643546619684,0.36737961,2622.8,2622.0,0.38474801]
["bitfinex","ETHUSD",1643546620285,0.02775248,2623.7,2622.0,0.68474801]
["bitfinex","ETHUSD",1643546620484,0.19062,2624.0,2622.1,0.0125698]
["bitfinex","ETHUSD",1643546620485,0.01073861,2624.0,2622.1,0.0125698]
["bitfinex","ETHUSD",1643546620685,0.20360655,2624.6,2622.1,0.69973695]
["bitfinex","ETHUSD",1643546620686,0.75235521,2623.6,2622.1,0.69973695]
["bitfinex","ETHUSD",1643546620883,0.75235521,2623.6,2622.2,0.3]
["bitfinex","ETHUSD",1643546621083,0.75235521,2623.6,2622.1,0.3125698]
["bitfinex","ETHUSD",1643546621283,0.39179001,2623.4,2622.1,0.3125698]
["bitfinex","ETHUSD",1643546621519,0.39179001,2623.4,2622.3,3.28670124]
["bitfinex","ETHUSD",1643546622116,0.39179001,2623.4,2622.3,3.58670124]
["bitfinex","ETHUSD",1643546622323,0.19062,2624.2,2622.8,1.94915665]
["bitfinex","ETHUSD",1643546622521,0.19062,2624.2,2622.8,1.5]
["bitfinex","ETHUSD",1643546622921,0.01212432,2623.9,2622.8,1.5]
["bitfinex","ETHUSD",1643546623320,0.74084316,2623.5,2622.8,1.5]
["bitfinex","ETHUSD",1643546623727,0.37174717,2623.4,2622.8,1.5]
["bitfinex","ETHUSD",1643546623926,0.41232182,2623.0,2622.8,1.5]
["bitfinex","ETHUSD",1643546625174,0.74084316,2623.5,2622.8,1.5]
["bitfinex","ETHUSD",1643546625574,0.19062,2624.2,2622.8,1.5]
["bitfinex","ETHUSD",1643546626277,0.44945909,2623.3,2622.8,1.5]
["bitfinex","ETHUSD",1643546626779,0.19062,2624.2,2622.8,1.5]
["bitfinex","ETHUSD",1643546627175,0.67203223,2623.8,2622.8,1.5]
["bitfinex","ETHUSD",1643546627776,0.43143723,2623.3,2622.8,1.5]
["bitfinex","ETHUSD",1643546628776,0.67203223,2623.8,2622.8,1.5]
["bitfinex","ETHUSD",1643546629818,0.42634814,2623.3,2622.8,1.5]
["bitfinex","ETHUSD",1643546630018,0.67203223,2623.8,2622.8,1.5]
["bitfinex","ETHUSD",1643546631017,0.36947689,2623.4,2622.8,1.5]
["bitfinex","ETHUSD",1643546631219,0.67203223,2623.8,2622.8,1.5]
["bitfinex","ETHUSD",1643546633169,0.19062,2624.2,2622.8,1.5]
["bitfinex","ETHUSD",1643546633368,0.19062,2624.2,2623.1,0.32286626]
["bitfinex","ETHUSD",1643546633369,0.36241761,2623.7,2623.1,0.32286626]
["bitfinex","ETHUSD",1643546633574,0.36241761,2623.7,2622.8,1.5]
["bitfinex","ETHUSD",1643546634673,0.36241761,2623.7,2623.0,0.43727536]
["bitfinex","ETHUSD",1643546635276,0.19062,2624.4,2623.0,0.43727536]
["bitfinex","ETHUSD",1643546636276,0.40919213,2623.8,2623.0,0.43727536]
["bitfinex","ETHUSD",1643546636725,0.40919213,2623.8,2622.8,1.5]
["bitfinex","ETHUSD",1643546637928,0.40434538,2623.4,2622.8,1.83171007]
["bitfinex","ETHUSD",1643546638125,0.75215342,2623.7,2622.8,1.83171007]
["bitfinex","ETHUSD",1643546638326,0.19062,2624.4,2622.8,1.83171007]
["bitfinex","ETHUSD",1643546639327,0.88271614,2623.8,2622.8,1.5]
["bitfinex","ETHUSD",1643546640482,0.41520567,2623.5,2622.8,1.5]
["bitfinex","ETHUSD",1643546641377,0.88271614,2623.8,2622.8,1.5]
["bitfinex","ETHUSD",1643546641578,0.87772514,2623.8,2622.8,1.5]
["bitfinex","ETHUSD",1643546642180,0.35279507,2623.6,2623.0,0.35878485]
["bitfinex","ETHUSD",1643546642385,0.35279507,2623.6,2622.8,1.5]
["bitfinex","ETHUSD",1643546643581,0.35279507,2623.6,2623.0,0.41456447]
["bitfinex","ETHUSD",1643546644221,0.92676575,2623.4,2622.8,1.5]
["bitfinex","ETHUSD",1643546645523,0.35279507,2623.6,2622.8,1.5]
["bitfinex","ETHUSD",1643546645925,0.19062,2624.2,2622.8,1.5]
["bitfinex","ETHUSD",1643546646122,1.4910739,2626.1,2622.8,1.5]
["bitfinex","ETHUSD",1643546646123,0.19062,2624.4,2622.8,1.5]
["bitfinex","ETHUSD",1643546646324,2.39258698,2624.4,2622.8,1.5]
["bitfinex","ETHUSD",1643546646524,0.75116585,2623.8,2622.8,1.5]
["bitfinex","ETHUSD",1643546647223,0.41626454,2623.2,2622.8,1.5]
["bitfinex","ETHUSD",1643546647422,0.75116585,2623.8,2622.8,1.5]
["bitfinex","ETHUSD",1643546648470,0.35552421,2623.3,2622.8,1.5]
["bitfinex","ETHUSD",1643546649974,0.75116585,2623.8,2622.8,1.5]
["bitfinex","ETHUSD",1643546651177,0.75116585,2623.8,2622.8,3.76630128]
["bitfinex","ETHUSD",1643546651419,0.15073862,2624.5,2622.8,3.76630128]
["bitfinex","ETHUSD",1643546651420,0.19062,2624.4,2622.8,3.76630128]
["bitfinex","ETHUSD",1643546652227,0.40449652,2623.6,2622.8,3.76630128]
["bitfinex","ETHUSD",1643546652625,0.36574479,2623.2,2622.8,3.76630128]
["bitfinex","ETHUSD",1643546653228,0.19062,2624.4,2622.8,3.76630128]
["bitfinex","ETHUSD",1643546653826,0.13819997,2624.5,2622.8,6.73106532]
["bitfinex","ETHUSD",1643546654028,0.19062,2625.0,2622.8,19.54924421]
["bitfinex","ETHUSD",1643546654225,0.38309933,2624.0,2623.4,0.44124978]
["bitfinex","ETHUSD",1643546654427,0.38309933,2624.0,2623.4,0.00426753]
["bitfinex","ETHUSD",1643546654627,0.38309933,2624.0,2623.4,0.08603157]
["bitfinex","ETHUSD",1643546655027,0.38309933,2624.0,2623.4,0.00426753]
["bitfinex","ETHUSD",1643546655279,0.33828481,2623.5,2623.4,0.00426753]
["bitfinex","ETHUSD",1643546655679,0.19062,2624.8,2623.4,0.00426753]
["bitfinex","ETHUSD",1643546656589,22.27205131,2624.6,2622.8,0.00229012]
["bitfinex","ETHUSD",1643546656881,0.01230593,2623.9,2622.7,1.241]
["bitfinex","ETHUSD",1643546657481,0.33382143,2623.1,2622.7,1.241]
["bitfinex","ETHUSD",1643546657680,0.33382143,2623.1,2622.5,0.43472366]
["bitfinex","ETHUSD",1643546657883,0.33382143,2623.1,2622.4,3.2402]
["bitfinex","ETHUSD",1643546659119,0.43824811,2622.7,2622.3,1.18873526]
["bitfinex","ETHUSD",1643546659322,0.43824811,2622.7,2622.3,0.01643526]
["bitfinex","ETHUSD",1643546659521,0.43824811,2622.7,2622.3,0.00426932]
["bitfinex","ETHUSD",1643546659923,2.0780764,2624.1,2622.6,0.0121524]
["bitfinex","ETHUSD",1643546660125,0.00501577,2624.7,2623.6,0.01277494]
["bitfinex","ETHUSD",1643546660325,0.00501577,2624.7,2624.1,0.01296386]
["bitfinex","ETHUSD",1643546660524,0.19053,2625.5,2624.1,0.01296386]
["bitfinex","ETHUSD",1643546660727,8.26147597,2625.9,2624.1,0.01296386]
["bitfinex","ETHUSD",1643546660728,1.59150825,2625.4,2624.1,0.01296386]
["bitfinex","ETHUSD",1643546660923,0.70707109,2625.8,2624.1,0.01296386]
["bitfinex","ETHUSD",1643546660924,0.81073719,2624.5,2624.1,0.0947279]
["bitfinex","ETHUSD",1643546661122,0.81073719,2624.5,2623.9,0.19057]
["bitfinex","ETHUSD",1643546661323,0.43739533,2625.3,2623.8,4.59617]
["bitfinex","ETHUSD",1643546661624,0.43739533,2625.3,2623.8,3.8056]
["bitfinex","ETHUSD",1643546661625,1.59153678,2625.2,2623.8,3.8056]
["bitfinex","ETHUSD",1643546662224,0.19053,2625.1,2623.8,3.8056]
["bitfinex","ETHUSD",1643546662526,0.75044066,2624.5,2623.8,3.8056]
["bitfinex","ETHUSD",1643546662774,0.19053,2625.1,2623.7,3.3263]
["bitfinex","ETHUSD",1643546662976,0.19053,2625.1,2623.8,2.23227679]
["bitfinex","ETHUSD",1643546663576,0.39182689,2624.3,2623.8,2.23227679]
["bitfinex","ETHUSD",1643546663877,0.39182689,2624.3,2623.7,3.3263]
["bitfinex","ETHUSD",1643546664478,0.39182689,2624.3,2623.7,0.3]
["bitfinex","ETHUSD",1643546664678,0.86564572,2624.5,2623.6,2.86166402]
["bitfinex","ETHUSD",1643546665281,0.86564572,2624.5,2623.6,0.38176404]
["bitfinex","ETHUSD",1643546665483,0.86564572,2624.5,2623.6,0.08176404]
["bitfinex","ETHUSD",1643546665682,0.86564572,2624.5,2623.6,2.4303417]
["bitfinex","ETHUSD",1643546666082,0.86564572,2624.5,2623.6,2.7303417]
["bitfinex","ETHUSD",1643546666284,0.01285905,2625.4,2623.7,0.2724055]
["bitfinex","ETHUSD",1643546666530,0.01285905,2625.4,2623.2,1.2008]
["bitfinex","ETHUSD",1643546666531,1.78209225,2625.3,2623.2,1.2826355]
["bitfinex","ETHUSD",1643546666729,3.66117563,2625.2,2623.2,1.2826355]
["bitfinex","ETHUSD",1643546666932,1.78209225,2625.1,2623.2,1.2826355]
["bitfinex","ETHUSD",1643546667129,3.66117563,2625.0,2623.3,2.00497]
["bitfinex","ETHUSD",1643546667330,0.37287201,2623.9,2623.4,0.52548301]
["bitfinex","ETHUSD",1643546667529,0.7396579,2624.5,2623.5,0.19057]
["bitfinex","ETHUSD",1643546667731,0.7396579,2624.5,2623.5,0.2724055]
["bitfinex","ETHUSD",1643546668132,0.7396579,2624.5,2623.5,0.19057]
["bitfinex","ETHUSD",1643546668534,0.7396579,2624.5,2623.3,1.40497]
["bitfinex","ETHUSD",1643546668535,2.19770169,2624.4,2623.3,1.40497]
["bitfinex","ETHUSD",1643546668733,0.42686271,2623.4,2623.3,1.2144]
["bitfinex","ETHUSD",1643546668932,0.42686271,2623.4,2623.0,0.16477801]
["bitfinex","ETHUSD",1643546669432,0.19053,2624.7,2623.1,0.0818355]
["bitfinex","ETHUSD",1643546669631,0.19053,2624.7,2623.0,0.35534801]
["bitfinex","ETHUSD",1643546669832,0.01292219,2624.8,2623.2,0.19057]
["bitfinex","ETHUSD",1643546670277,3.2355949,2625.1,2623.3,0.0818355]
["bitfinex","ETHUSD",1643546670480,0.31728727,2623.7,2623.4,0.19057]
["bitfinex","ETHUSD",1643546670779,0.16728727,2623.7,2623.1,3.1473]
["bitfinex","ETHUSD",1643546670976,0.16728727,2623.7,2623.0,0.35534801]
["bitfinex","ETHUSD",1643546671779,0.37512686,2623.2,2623.0,0.35534801]
["bitfinex","ETHUSD",1643546672178,0.37512686,2623.2,2623.0,0.342952]
["bitfinex","ETHUSD",1643546672380,0.37512686,2623.2,2623.0,0.152382]
["bitfinex","ETHUSD",1643546673383,0.88870635,2623.7,2623.0,0.152382]
["bitfinex","ETHUSD",1643546674730,0.40000579,2623.2,2623.0,0.152382]
["bitfinex","ETHUSD",1643546676836,0.7703055,2623.3,2623.0,0.152382]
["bitfinex","ETHUSD",1643546677881,0.36771948,2623.2,2623.0,0.152382]
["bitfinex","ETHUSD",1643546678080,2.47153276,2623.2,2623.0,0.152382]
["bitfinex","ETHUSD",1643546678282,0.36771948,2623.2,2623.0,0.152382]
["bitfinex","ETHUSD",1643546678888,0.36771948,2623.2,2622.4,0.93441986]
["bitfinex","ETHUSD",1643546679285,0.36771948,2623.2,2622.6,0.93441986]
["bitfinex","ETHUSD",1643546681931,0.36771948,2623.2,2622.7,0.93441986]
["bitfinex","ETHUSD",1643546682833,0.36296558,2622.8,2622.7,0.93441986]
["bitfinex","ETHUSD",1643546683033,0.7703055,2623.3,2622.7,0.93441986]
["bitfinex","ETHUSD",1643546684136,0.40349011,2622.8,2622.7,0.93441986]
["bitfinex","ETHUSD",1643546685204,0.7703055,2623.3,2622.7,0.93441986]
["bitfinex","ETHUSD",1643546685999,2.26084765,2623.8,2622.7,0.93441986]
["bitfinex","ETHUSD",1643546686200,0.38785172,2623.2,2622.7,0.93441986]
["bitfinex","ETHUSD",1643546686900,0.38785172,2623.2,2622.8,0.93441986]
["bitfinex","ETHUSD",1643546688603,0.88937382,2622.9,2622.8,0.93441986]
["bitfinex","ETHUSD",1643546689033,0.38785172,2623.2,2622.8,0.93441986]
["bitfinex","ETHUSD",1643546689930,0.7768822,2623.1,2622.8,0.93441986]
["bitfinex","ETHUSD",1643546690333,0.38785172,2623.2,2622.8,0.93441986]
["bitfinex","ETHUSD",1643546691336,0.94786138,2623.0,2622.8,0.93441986]
["bitfinex","ETHUSD",1643546691934,0.94786138,2623.0,2622.9,0.93441986]
["bitfinex","ETHUSD",1643546692135,0.38785172,2623.2,2622.9,0.93441986]
["bitfinex","ETHUSD",1643546693171,0.94813573,2623.1,2622.9,0.93441986]
["bitfinex","ETHUSD",1643546695980,0.38785172,2623.2,2622.9,0.93441986]
["bitfinex","ETHUSD",1643546696178,0.19053,2623.8,2622.9,0.93441986]
["bitfinex","ETHUSD",1643546696439,2.06129198,2624.1,2622.9,0.93441986]
["bitfinex","ETHUSD",1643546696644,0.19053,2624.4,2622.9,0.93441986]
["bitfinex","ETHUSD",1643546697041,0.80849123,2623.6,2623.0,0.93441986]
["bitfinex","ETHUSD",1643546697238,0.40137479,2623.2,2623.0,0.93441986]
["bitfinex","ETHUSD",1643546697638,0.80849123,2623.6,2623.0,0.93441986]
["bitfinex","ETHUSD",1643546698643,0.43044784,2623.2,2623.0,0.93441986]
["bitfinex","ETHUSD",1643546698840,0.80849123,2623.6,2623.0,0.93441986]
["bitfinex","ETHUSD",1643546699841,0.32731158,2623.3,2623.0,0.93441986]
["bitfinex","ETHUSD",1643546700478,0.32614931,2623.3,2623.0,0.93441986]
["bitfinex","ETHUSD",1643546702082,0.32614931,2623.3,2623.1,0.93441986]
["bitfinex","ETHUSD",1643546704142,0.80849123,2623.6,2623.1,0.93441986]
["bitfinex","ETHUSD",1643546704344,0.19053,2624.2,2623.1,0.93441986]
["bitfinex","ETHUSD",1643546704742,0.20273945,2624.4,2623.1,0.93441986]
["bitfinex","ETHUSD",1643546705748,0.44117437,2623.6,2623.1,0.93441986]
["bitfinex","ETHUSD",1643546705949,0.20273945,2624.4,2623.1,0.93441986]
["bitfinex","ETHUSD",1643546706348,1.1641,2624.8,2623.3,0.93441986]
["bitfinex","ETHUSD",1643546706549,7.88533,2624.9,2623.5,0.93441986]
["bitfinex","ETHUSD",1643546706550,3.9049,2624.9,2623.5,0.93441986]
["bitfinex","ETHUSD",1643546706749,1.5918989,2624.8,2623.6,2.06129198]
["bitfinex","ETHUSD",1643546706951,23.67235883,2625.1,2623.6,2.06129198]
["bitfinex","ETHUSD",1643546706952,0.42495115,2624.1,2623.6,0.93441986]
["bitfinex","ETHUSD",1643546707149,0.42495115,2624.1,2623.8,0.93441986]
["bitfinex","ETHUSD",1643546708777,0.75764569,2623.9,2623.8,0.93441986]
["bitfinex","ETHUSD",1643546709379,2.78246607,2623.9,2623.8,0.93441986]
["bitfinex","ETHUSD",1643546713029,2.02482038,2623.9,2623.8,0.93441986]
["bitfinex","ETHUSD",1643546716485,2.37727057,2623.9,2623.8,0.93441986]
["bitfinex","ETHUSD",1643546716887,2.02482038,2623.9,2623.8,0.93441986]
["bitfinex","ETHUSD",1643546717089,2.02482038,2623.9,2623.8,7.38441986]
["bitfinex","ETHUSD",1643546717289,7.32,2624.7,2624.0,0.93441986]
["bitfinex","ETHUSD",1643546717487,7.32,2625.5,2624.3,0.93441986]
["bitfinex","ETHUSD",1643546717687,7.32,2625.5,2624.3,3.13107854]
["bitfinex","ETHUSD",1643546717688,1.59157536,2625.4,2624.3,3.13107854]
["bitfinex","ETHUSD",1643546717886,1.59157536,2625.4,2624.3,0.93441986]
["bitfinex","ETHUSD",1643546718090,0.33773454,2624.5,2624.3,0.93441986]
["bitfinex","ETHUSD",1643546718388,7.32,2625.5,2624.5,0.93441986]
["bitfinex","ETHUSD",1643546718586,1.59152806,2625.4,2624.5,0.93441986]
["bitfinex","ETHUSD",1643546720036,0.36757477,2625.3,2624.5,0.93441986]
["bitfinex","ETHUSD",1643546720235,1.59152806,2625.2,2624.5,0.93441986]
["bitfinex","ETHUSD",1643546720834,0.88759388,2624.7,2624.5,0.93441986]
["bitfinex","ETHUSD",1643546721237,0.36757477,2625.3,2624.5,0.93441986]
["bitfinex","ETHUSD",1643546722136,0.36757477,2625.3,2624.6,0.93441986]
["bitfinex","ETHUSD",1643546722990,7.32,2625.5,2624.6,0.93441986]
["bitfinex","ETHUSD",1643546723194,7.32,2625.5,2624.8,0.93441986]
["bitfinex","ETHUSD",1643546723988,7.32,2625.5,2625.0,0.93441986]
["bitfinex","ETHUSD",1643546724191,0.31759776,2625.4,2625.0,0.93441986]
["bitfinex","ETHUSD",1643546724390,7.32,2625.5,2625.0,0.93441986]
["bitfinex","ETHUSD",1643546725200,7.32,2625.5,2625.2,0.93441986]
["bitfinex","ETHUSD",1643546725402,7.32,2625.5,2625.4,0.93441986]
["bitfinex","ETHUSD",1643546725598,0.32435686,2625.9,2625.4,0.93441986]
["bitfinex","ETHUSD",1643546725998,1.00217873,2625.9,2625.4,0.93441986]
["bitfinex","ETHUSD",1643546727035,0.32435686,2625.9,2625.5,0.93441986]
["bitfinex","ETHUSD",1643546728344,7.32,2626.0,2625.7,0.93441986]
["bitfinex","ETHUSD",1643546729643,0.40459298,2626.2,2625.7,0.93441986]
["bitfinex","ETHUSD",1643546730293,0.6957212,2626.5,2625.9,0.93441986]
["bitfinex","ETHUSD",1643546730594,1.61036144,2626.5,2625.9,0.93441986]
["bitfinex","ETHUSD",1643546731593,0.36818178,2626.4,2625.9,0.93441986]
["bitfinex","ETHUSD",1643546731792,0.85974578,2626.1,2625.9,0.93441986]
["bitfinex","ETHUSD",1643546731995,0.76285519,2625.8,2625.1,1.1842]
["bitfinex","ETHUSD",1643546732198,8.7,2626.0,2624.8,4.62087]
["bitfinex","ETHUSD",1643546732199,0.85974578,2626.1,2624.9,3.6695]
["bitfinex","ETHUSD",1643546732996,0.36490363,2625.0,2624.9,3.6695]
["bitfinex","ETHUSD",1643546733196,0.20342481,2626.4,2624.8,0.19057]
["bitfinex","ETHUSD",1643546733398,1.59124245,2626.3,2624.8,0.19057]
["bitfinex","ETHUSD",1643546734442,0.8693915,2625.9,2624.8,0.19057]
["bitfinex","ETHUSD",1643546734642,0.38941585,2625.5,2624.9,0.37483698]
["bitfinex","ETHUSD",1643546734841,0.38941585,2625.5,2625.0,2.16477731]
["bitfinex","ETHUSD",1643546735041,0.38941585,2625.5,2624.8,2.57775663]
["bitfinex","ETHUSD",1643546735243,0.3792334,2625.5,2624.8,2.57775663]
["bitfinex","ETHUSD",1643546735444,0.3792334,2625.5,2624.8,3.84224476]
["bitfinex","ETHUSD",1643546735845,0.3792334,2625.5,2624.8,6.12524476]
["bitfinex","ETHUSD",1643546736047,0.8693915,2625.9,2624.8,3.84224476]
["bitfinex","ETHUSD",1643546736248,0.8693915,2625.9,2624.9,2.283]
["bitfinex","ETHUSD",1643546736445,0.8693915,2625.9,2625.0,5.15580223]
["bitfinex","ETHUSD",1643546736647,0.8693915,2625.9,2625.1,0.3]
["bitfinex","ETHUSD",1643546736846,0.8693915,2625.9,2625.2,2.25012907]
["bitfinex","ETHUSD",1643546737047,0.33714567,2625.7,2625.2,2.25012907]
["bitfinex","ETHUSD",1643546737247,0.33714567,2625.7,2625.1,0.3820611]
["bitfinex","ETHUSD",1643546737248,0.33714567,2625.7,2625.1,0.0820611]
["bitfinex","ETHUSD",1643546737450,0.33714567,2625.7,2624.8,0.0820611]
["bitfinex","ETHUSD",1643546737692,0.33714567,2625.7,2624.7,1.1554]
["bitfinex","ETHUSD",1643546737693,0.34934062,2625.7,2624.7,1.1554]
["bitfinex","ETHUSD",1643546738093,1.59154136,2625.6,2624.7,1.1554]
["bitfinex","ETHUSD",1643546738293,0.33058333,2624.8,2624.7,1.1554]
["bitfinex","ETHUSD",1643546738490,0.77758209,2625.1,2624.5,3.1194]
["bitfinex","ETHUSD",1643546738695,0.77758209,2625.1,2624.6,0.152339]
["bitfinex","ETHUSD",1643546739695,0.33332333,2625.0,2624.6,0.152339]
["bitfinex","ETHUSD",1643546741100,0.76302884,2624.7,2624.6,0.152339]
["bitfinex","ETHUSD",1643546744149,0.76302884,2624.7,2623.8,0.152364]
["bitfinex","ETHUSD",1643546744946,0.33392932,2624.0,2623.8,0.152364]
["bitfinex","ETHUSD",1643546745191,0.83629044,2623.9,2623.8,0.152364]
["bitfinex","ETHUSD",1643546745390,0.33392932,2624.0,2623.8,0.152364]
["bitfinex","ETHUSD",1643546746492,5.35,2623.9,2623.8,0.152364]
["bitfinex","ETHUSD",1643546746695,0.33392932,2624.0,2623.8,0.152364]
["bitfinex","ETHUSD",1643546747090,5.4561778,2623.9,2623.8,0.102364]
["bitfinex","ETHUSD",1643546747291,0.7061778,2623.9,2623.8,0.102364]
["bitfinex","ETHUSD",1643546747796,0.7061778,2623.9,2622.6,1.214]
["bitfinex","ETHUSD",1643546747797,8.7,2623.8,2622.6,1.214]
["bitfinex","ETHUSD",1643546747992,2.05997102,2623.7,2622.6,1.214]
["bitfinex","ETHUSD",1643546748192,0.8967078,2623.9,2622.6,1.214]
["bitfinex","ETHUSD",1643546748493,2.95667882,2623.9,2622.6,1.214]
["bitfinex","ETHUSD",1643546748692,0.92667642,2623.2,2622.6,1.60748143]
["bitfinex","ETHUSD",1643546748940,0.92667642,2623.2,2622.6,0.39348143]
["bitfinex","ETHUSD",1643546749141,0.92667642,2623.2,2622.2,0.19057]
["bitfinex","ETHUSD",1643546749742,0.92667642,2623.2,2622.1,3.03807213]
["bitfinex","ETHUSD",1643546750145,0.92667642,2623.2,2622.6,0.34515355]
["bitfinex","ETHUSD",1643546750349,0.92667642,2623.2,2622.2,0.3]
["bitfinex","ETHUSD",1643546750944,0.92667642,2623.2,2622.1,3.22864213]
["bitfinex","ETHUSD",1643546751346,0.19053,2623.6,2622.1,3.03807213]
["bitfinex","ETHUSD",1643546751347,1.35791382,2622.8,2622.1,3.03807213]
["bitfinex","ETHUSD",1643546751544,0.01210479,2623.7,2622.1,3.03807213]
["bitfinex","ETHUSD",1643546751545,0.19053,2623.4,2622.1,3.03807213]
["bitfinex","ETHUSD",1643546751745,22.26,2623.5,2622.2,2.05997102]
["bitfinex","ETHUSD",1643546751948,22.26,2623.5,2622.2,0.0820611]
["bitfinex","ETHUSD",1643546752545,22.26,2623.5,2622.1,3.03807213]
["bitfinex","ETHUSD",1643546752546,0.87368263,2622.6,2622.1,3.03807213]
["bitfinex","ETHUSD",1643546753782,22.26,2623.5,2622.1,3.53290896]
["bitfinex","ETHUSD",1643546754586,0.19053,2623.4,2622.1,3.12013323]
["bitfinex","ETHUSD",1643546754784,22.26,2623.5,2622.1,3.12013323]
["bitfinex","ETHUSD",1643546754986,0.01210479,2623.7,2622.1,3.12013323]
["bitfinex","ETHUSD",1643546754987,22.45053,2623.4,2622.1,3.12013323]
["bitfinex","ETHUSD",1643546755192,22.26,2623.4,2622.1,3.12013323]
["bitfinex","ETHUSD",1643546755389,0.19053,2623.6,2622.1,3.12013323]
["bitfinex","ETHUSD",1643546755591,0.85805437,2622.6,2622.1,3.12013323]
["bitfinex","ETHUSD",1643546755788,0.85805437,2622.6,2622.1,0.0512553]
["bitfinex","ETHUSD",1643546756853,0.8943998,2622.2,2621.7,0.01243696]
["bitfinex","ETHUSD",1643546757056,0.8943998,2622.2,2621.3,0.00224121]
["bitfinex","ETHUSD",1643546757653,0.8943998,2622.2,2621.1,0.19057]
["bitfinex","ETHUSD",1643546757854,0.32845127,2621.6,2621.0,0.43162784]
["bitfinex","ETHUSD",1643546758055,7.75563,2622.7,2621.1,0.0820611]
["bitfinex","ETHUSD",1643546758255,2.05997102,2622.6,2621.1,1.2277611]
["bitfinex","ETHUSD",1643546758456,0.19053,2622.7,2621.1,1.2277611]
["bitfinex","ETHUSD",1643546759054,0.69129589,2621.5,2621.1,1.2277611]
["bitfinex","ETHUSD",1643546759254,0.69129589,2621.5,2621.1,0.0820611]
["bitfinex","ETHUSD",1643546759656,0.69129589,2621.5,2621.3,0.03071495]
["bitfinex","ETHUSD",1643546759859,0.69129589,2621.5,2621.1,0.06277605]
["bitfinex","ETHUSD",1643546760287,0.19053,2622.5,2621.1,0.06277605]
["bitfinex","ETHUSD",1643546761384,0.82141119,2621.5,2621.1,0.06277605]
["bitfinex","ETHUSD",1643546762184,0.82141119,2621.5,2620.8,2.49243014]
["bitfinex","ETHUSD",1643546762395,0.19053,2622.5,2620.8,2.49243014]
["bitfinex","ETHUSD",1643546762593,0.13819997,2622.7,2620.8,2.49243014]
["bitfinex","ETHUSD",1643546762594,0.13819997,2622.7,2620.9,1.21017229]
["bitfinex","ETHUSD",1643546762791,0.13819997,2622.7,2621.0,3.81408953]
["bitfinex","ETHUSD",1643546762792,0.32299392,2622.4,2621.0,3.81408953]
["bitfinex","ETHUSD",1643546762992,0.32299392,2622.4,2621.0,4.49615063]
["bitfinex","ETHUSD",1643546763394,0.32299392,2622.4,2621.1,0.0820611]
["bitfinex","ETHUSD",1643546763591,0.32299392,2622.4,2621.2,0.19057]
["bitfinex","ETHUSD",1643546763592,0.95193783,2621.9,2621.2,0.19057]
["bitfinex","ETHUSD",1643546763790,0.32299392,2622.4,2621.7,0.32636833]
["bitfinex","ETHUSD",1643546764042,0.13819997,2622.7,2621.8,2.19857182]
["bitfinex","ETHUSD",1643546764243,0.13819997,2622.7,2621.8,2.55480019]
["bitfinex","ETHUSD",1643546764448,0.13819997,2622.7,2621.9,0.08200394]
["bitfinex","ETHUSD",1643546764645,0.19053,2623.3,2621.9,0.08200394]
["bitfinex","ETHUSD",1643546764847,0.89557801,2622.7,2621.9,0.08200394]
["bitfinex","ETHUSD",1643546765248,1.31248536,2622.7,2622.1,0.32231545]
["bitfinex","ETHUSD",1643546765449,1.31248536,2622.7,2621.9,0.08200394]
["bitfinex","ETHUSD",1643546765947,0.41690735,2622.7,2621.9,0.08200394]
["bitfinex","ETHUSD",1643546766749,2.12067526,2622.6,2621.4,3.0683]
["bitfinex","ETHUSD",1643546766948,2.13308529,2622.6,2621.3,1.1979]
["bitfinex","ETHUSD",1643546767792,0.73508755,2621.5,2621.3,1.1979]
["bitfinex","ETHUSD",1643546767995,0.73508755,2621.5,2620.8,2.20457544]
["bitfinex","ETHUSD",1643546768291,0.73508755,2621.5,2620.8,2.15457544]
["bitfinex","ETHUSD",1643546768691,2.05997102,2622.3,2620.8,2.14243014]
["bitfinex","ETHUSD",1643546769091,2.05997102,2622.3,2620.8,2.44243014]
["bitfinex","ETHUSD",1643546769493,0.39633607,2622.1,2621.5,0.38491541]
["bitfinex","ETHUSD",1643546769691,0.39633607,2622.1,2620.9,1.206]
["bitfinex","ETHUSD",1643546769892,0.85356747,2621.5,2620.9,1.206]
["bitfinex","ETHUSD",1643546770101,0.85356747,2621.5,2620.8,2.44243014]
["bitfinex","ETHUSD",1643546770295,0.39633607,2622.1,2620.8,2.44243014]
["bitfinex","ETHUSD",1643546770496,2.31123859,2622.4,2620.8,2.44243014]
["bitfinex","ETHUSD",1643546771296,0.92436695,2621.7,2620.8,2.44243014]
["bitfinex","ETHUSD",1643546771534,0.92436695,2621.7,2621.2,0.38695932]
["bitfinex","ETHUSD",1643546771737,0.92436695,2621.7,2620.8,2.44243014]
["bitfinex","ETHUSD",1643546771936,0.88493516,2621.3,2620.8,2.44243014]
["bitfinex","ETHUSD",1643546772939,0.88493516,2621.3,2620.9,0.37968619]
["bitfinex","ETHUSD",1643546774142,0.88493516,2621.3,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546776387,0.70605179,2620.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546777388,0.41150914,2621.3,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546778290,0.820374,2621.1,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546778490,0.19053,2621.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546779361,0.37871363,2621.3,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546779561,0.8070984,2621.0,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546779961,0.01291313,2621.6,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546780165,0.19053,2621.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546780570,0.19053,2622.2,2620.8,2.03417994]
["bitfinex","ETHUSD",1643546780966,0.388533,2621.5,2620.9,0.3880048]
["bitfinex","ETHUSD",1643546781265,0.92769141,2621.0,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546783688,0.42112602,2620.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546783889,0.92769141,2621.0,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546786658,2.06495412,2620.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546786858,0.92769141,2621.0,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546790592,0.92621247,2621.0,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546792092,2.25050102,2621.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546792290,0.19053,2621.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546792791,0.31530373,2621.5,2620.9,0.43176926]
["bitfinex","ETHUSD",1643546792991,0.84877318,2621.4,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546793390,0.8303065,2620.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546793596,0.19053,2621.5,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546794039,0.19053,2621.7,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546794737,0.82175893,2621.6,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546794939,0.40143454,2620.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546795343,0.82175893,2621.6,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546795743,2.09735824,2621.5,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546795944,0.8394568,2620.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546797044,0.19053,2621.5,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546798493,0.83781964,2621.0,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546800400,0.19053,2621.5,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546800800,25.56208754,2622.3,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546800801,0.19053,2621.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546801004,1.35355484,2622.4,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546801210,1.16302484,2622.4,2620.9,0.08264642]
["bitfinex","ETHUSD",1643546801450,1.16302484,2622.4,2621.7,0.39581044]
["bitfinex","ETHUSD",1643546801451,0.40537878,2622.3,2621.7,0.39581044]
["bitfinex","ETHUSD",1643546801648,0.6752938,2621.9,2620.9,8.06234642]
["bitfinex","ETHUSD",1643546802051,0.6752938,2621.9,2621.0,0.08264642]
["bitfinex","ETHUSD",1643546802849,0.6752938,2621.9,2621.7,0.42810733]
["bitfinex","ETHUSD",1643546803948,0.6752938,2621.9,2621.0,0.08264642]
["bitfinex","ETHUSD",1643546804549,10.25793,2622.7,2621.0,0.08264642]
["bitfinex","ETHUSD",1643546804752,1.59331022,2622.6,2621.0,0.08264642]
["bitfinex","ETHUSD",1643546804949,10.0674,2622.7,2621.0,0.08264642]
["bitfinex","ETHUSD",1643546805191,3.7957,2622.7,2621.1,0.19057]
["bitfinex","ETHUSD",1643546805402,0.13819997,2623.3,2621.5,0.01290954]
["bitfinex","ETHUSD",1643546805403,0.32872997,2623.3,2621.5,0.01290954]
["bitfinex","ETHUSD",1643546805597,0.32872997,2623.3,2623.0,0.33567747]
["bitfinex","ETHUSD",1643546805598,1.59302399,2623.2,2623.0,0.33567747]
["bitfinex","ETHUSD",1643546805798,0.13819997,2623.3,2623.0,0.33567747]
["bitfinex","ETHUSD",1643546805994,0.19053,2623.8,2623.0,0.33567747]
["bitfinex","ETHUSD",1643546806195,0.19053,2623.8,2622.1,2.06515008]
["bitfinex","ETHUSD",1643546806398,1.59282,2623.7,2622.2,7.9983]
["bitfinex","ETHUSD",1643546806596,1.59282,2623.7,2622.2,8.08094642]
["bitfinex","ETHUSD",1643546806995,0.19053,2623.6,2622.2,7.9983]
["bitfinex","ETHUSD",1643546807196,0.19053,2623.6,2622.8,0.34454145]
["bitfinex","ETHUSD",1643546807197,1.59282,2623.5,2622.8,0.34454145]
["bitfinex","ETHUSD",1643546807796,1.59282,2623.4,2622.8,0.34454145]
["bitfinex","ETHUSD",1643546807996,0.19053,2623.8,2622.8,0.34454145]
["bitfinex","ETHUSD",1643546808198,1.59267831,2623.7,2622.9,2.14551218]
["bitfinex","ETHUSD",1643546808396,0.19053,2624.1,2622.5,2.71384802]
["bitfinex","ETHUSD",1643546808695,1.59266794,2624.0,2622.5,2.71384802]
["bitfinex","ETHUSD",1643546808946,1.59266794,2624.0,2622.5,3.01384802]
["bitfinex","ETHUSD",1643546809243,0.89888509,2623.8,2622.5,3.01384802]
["bitfinex","ETHUSD",1643546809446,0.89888509,2623.8,2623.4,0.44022102]
["bitfinex","ETHUSD",1643546809447,1.59266794,2623.7,2623.4,0.44022102]
["bitfinex","ETHUSD",1643546809644,0.89888509,2623.8,2623.4,0.44022102]
["bitfinex","ETHUSD",1643546810248,0.19053,2624.1,2622.5,2.71384802]
["bitfinex","ETHUSD",1643546810449,0.19053,2624.1,2622.5,3.01384802]
["bitfinex","ETHUSD",1643546810450,1.59265879,2624.0,2622.5,3.01384802]
["bitfinex","ETHUSD",1643546811251,0.31693958,2623.7,2623.1,0.41509871]
["bitfinex","ETHUSD",1643546811453,0.67430714,2623.5,2622.5,2.71384802]
["bitfinex","ETHUSD",1643546811653,0.67430714,2623.5,2622.5,0.08264642]
["bitfinex","ETHUSD",1643546812349,0.19053,2624.1,2622.5,2.25030377]
["bitfinex","ETHUSD",1643546812550,1.59267978,2624.0,2622.5,0.08264642]
["bitfinex","ETHUSD",1643546812793,0.19053,2623.9,2622.5,0.08264642]
["bitfinex","ETHUSD",1643546812997,1.59267978,2623.8,2622.3,3.7773]
["bitfinex","ETHUSD",1643546813195,0.19053,2623.7,2622.3,3.7773]
["bitfinex","ETHUSD",1643546813400,0.81154514,2623.1,2622.7,0.44640768]
["bitfinex","ETHUSD",1643546813896,0.81154514,2623.1,2621.1,1.207]
["bitfinex","ETHUSD",1643546813897,0.19053,2623.0,2621.1,1.207]
["bitfinex","ETHUSD",1643546814102,25.11461583,2622.9,2621.5,1.1659]
["bitfinex","ETHUSD",1643546814295,1.59326301,2622.8,2621.5,1.1659]
["bitfinex","ETHUSD",1643546814594,1.59326301,2622.8,2621.3,3.28924121]
["bitfinex","ETHUSD",1643546814796,0.90870913,2622.3,2621.9,0.33766652]
["bitfinex","ETHUSD",1643546814995,0.34945776,2622.5,2621.9,0.33766652]
["bitfinex","ETHUSD",1643546815199,0.19053,2622.7,2621.9,0.33766652]
["bitfinex","ETHUSD",1643546816001,0.12960096,2622.7,2621.9,0.33766652]
["bitfinex","ETHUSD",1643546816200,0.81720074,2622.5,2621.9,0.33766652]
["bitfinex","ETHUSD",1643546816449,0.81720074,2622.5,2621.4,1.1809]
["bitfinex","ETHUSD",1643546817049,0.12960096,2622.4,2621.4,1.1809]
["bitfinex","ETHUSD",1643546817248,0.12960096,2622.4,2621.3,3.42519997]
["bitfinex","ETHUSD",1643546817649,0.81500369,2622.0,2621.7,0.38835065]
["bitfinex","ETHUSD",1643546817849,0.81500369,2622.0,2621.3,3.42519997]
["bitfinex","ETHUSD",1643546818049,0.81500369,2622.0,2621.1,0.0125776]
["bitfinex","ETHUSD",1643546818050,0.94460465,2622.0,2621.1,0.0125776]
["bitfinex","ETHUSD",1643546818250,0.94460465,2622.0,2620.8,1.95410135]
["bitfinex","ETHUSD",1643546818550,0.94460465,2622.0,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546818751,0.93131516,2621.6,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546819951,1.06091612,2621.6,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546820201,1.06091612,2621.6,2621.0,0.35109469]
["bitfinex","ETHUSD",1643546820202,0.12960096,2621.6,2621.0,0.35109469]
["bitfinex","ETHUSD",1643546820400,0.12960096,2621.9,2621.0,0.35109469]
["bitfinex","ETHUSD",1643546820599,0.12960096,2621.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546821198,0.93723941,2621.4,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546821600,0.12960096,2621.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546821808,0.12960096,2621.9,2621.0,0.33338442]
["bitfinex","ETHUSD",1643546822602,0.87474353,2621.3,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546823203,2.06777394,2621.2,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546823405,2.14265746,2621.2,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546823805,0.87474353,2621.3,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546823806,0.4296499,2621.0,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546824049,6.9948879,2620.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546824247,0.8448879,2620.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546824848,0.12960096,2620.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546826051,2.30974924,2620.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546826250,2.18476275,2620.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546826651,0.12960096,2620.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546827883,0.98465756,2620.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546828082,3.29241258,2620.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546829383,0.98465756,2620.9,2620.8,1.95186014]
["bitfinex","ETHUSD",1643546829785,6.8,2620.8,2619.6,0.00224121]
["bitfinex","ETHUSD",1643546829987,6.8,2620.8,2618.7,4.89872033]
["bitfinex","ETHUSD",1643546829988,2.25336078,2620.7,2619.3,0.00224121]
["bitfinex","ETHUSD",1643546830187,2.25336078,2620.7,2619.7,0.04433703]
["bitfinex","ETHUSD",1643546830787,0.76140865,2620.2,2619.6,0.33936224]
["bitfinex","ETHUSD",1643546831434,0.76140865,2620.2,2619.5,0.04547388]
["bitfinex","ETHUSD",1643546831636,2.91215867,2620.2,2619.5,0.19808788]
["bitfinex","ETHUSD",1643546831837,2.12451941,2620.1,2619.5,0.19808788]
["bitfinex","ETHUSD",1643546832036,0.76140865,2620.2,2619.6,0.04490546]
["bitfinex","ETHUSD",1643546832635,0.4448835,2619.9,2619.6,0.04490546]
["bitfinex","ETHUSD",1643546834138,4.7,2619.8,2619.5,0.14751946]
["bitfinex","ETHUSD",1643546834438,2.0711139,2619.8,2619.5,0.14751946]
["bitfinex","ETHUSD",1643546834639,2.10103367,2619.8,2619.5,0.14751946]
["bitfinex","ETHUSD",1643546835038,0.79130508,2619.7,2619.5,0.14751946]
["bitfinex","ETHUSD",1643546835499,0.4448835,2619.9,2619.5,0.14751946]
["bitfinex","ETHUSD",1643546835898,0.4407705,2619.9,2619.5,0.14751946]
["bitfinex","ETHUSD",1643546837100,0.4407705,2619.9,2619.0,0.13819997]
["bitfinex","ETHUSD",1643546837703,0.34425896,2619.5,2619.0,0.13819997]
["bitfinex","ETHUSD",1643546838301,0.34425896,2619.5,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546840064,0.73306927,2619.4,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546841255,0.34425896,2619.5,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546841654,0.34014496,2619.5,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546843605,2.42840564,2619.5,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546843804,0.33601796,2619.5,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546844204,2.46779833,2619.5,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546844405,0.33601796,2619.5,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546844606,2.42771407,2619.5,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546845008,0.33601796,2619.5,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546845214,2.48885102,2619.5,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546845410,0.33601796,2619.5,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546846211,2.53577664,2619.5,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546846736,0.33601796,2619.5,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546846933,2.14733137,2619.4,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546847633,0.33601796,2619.5,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546848434,2.39267307,2619.5,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546848835,0.33601796,2619.5,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546849841,22.59601796,2619.5,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546850041,2.06829736,2619.4,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546850300,0.33601796,2619.5,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546850900,0.12960096,2619.6,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546851111,0.01252986,2620.2,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546851302,0.01252986,2620.2,2619.2,0.67875471]
["bitfinex","ETHUSD",1643546851606,0.01252986,2620.2,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546851901,0.73850153,2619.5,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546852902,0.40070055,2619.4,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546854152,0.38836055,2619.4,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546856155,0.12960096,2620.1,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546856356,2.59697403,2620.4,2619.2,0.60779712]
["bitfinex","ETHUSD",1643546856357,0.13819997,2620.4,2619.2,0.60779712]
["bitfinex","ETHUSD",1643546856558,0.12960096,2621.0,2619.2,0.90779712]
["bitfinex","ETHUSD",1643546856759,0.12960096,2621.0,2619.3,1.141]
["bitfinex","ETHUSD",1643546856955,24.81291356,2621.0,2619.4,3.9802]
["bitfinex","ETHUSD",1643546857155,0.37383445,2619.6,2619.4,3.9802]
["bitfinex","ETHUSD",1643546857355,0.37383445,2619.6,2619.3,4.7876]
["bitfinex","ETHUSD",1643546857556,2.81630403,2620.8,2619.2,0.60779712]
["bitfinex","ETHUSD",1643546857811,2.81630403,2620.8,2619.3,1.4786]
["bitfinex","ETHUSD",1643546858012,25.20590499,2620.8,2619.3,1.1786]
["bitfinex","ETHUSD",1643546858517,0.34593784,2619.6,2619.3,1.1786]
["bitfinex","ETHUSD",1643546858713,0.76613765,2620.1,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546858913,0.00478135,2620.8,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546858914,0.00478135,2620.8,2619.2,0.60827777]
["bitfinex","ETHUSD",1643546859113,0.00478135,2620.8,2619.3,1.1676]
["bitfinex","ETHUSD",1643546859312,2.13032102,2620.8,2619.3,1.1676]
["bitfinex","ETHUSD",1643546859517,2.13032102,2620.8,2619.3,1.4676]
["bitfinex","ETHUSD",1643546859518,0.00478135,2620.8,2619.3,1.4676]
["bitfinex","ETHUSD",1643546859713,0.34819444,2620.1,2619.3,1.4676]
["bitfinex","ETHUSD",1643546861120,0.38124627,2619.7,2619.3,1.1676]
["bitfinex","ETHUSD",1643546861952,0.01770009,2620.8,2619.3,1.1676]
["bitfinex","ETHUSD",1643546862153,1.59435608,2620.7,2619.3,1.1676]
["bitfinex","ETHUSD",1643546862354,2.24729781,2620.6,2619.3,1.1676]
["bitfinex","ETHUSD",1643546862657,0.8501967,2620.1,2619.3,1.1676]
["bitfinex","ETHUSD",1643546862853,0.43387473,2620.0,2619.3,1.1676]
["bitfinex","ETHUSD",1643546863053,0.43387473,2620.0,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546863253,0.36987303,2619.3,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546864457,0.31987303,2619.3,2619.2,0.5957212]
["bitfinex","ETHUSD",1643546864858,0.31987303,2619.3,2619.2,0.54455461]
["bitfinex","ETHUSD",1643546867392,0.83510285,2619.5,2619.2,0.54455461]
["bitfinex","ETHUSD",1643546867591,0.12960096,2620.1,2619.2,0.54455461]
["bitfinex","ETHUSD",1643546868395,0.3666487,2619.9,2619.2,0.54455461]
["bitfinex","ETHUSD",1643546868595,0.42102284,2619.3,2619.2,0.54455461]
["bitfinex","ETHUSD",1643546870342,0.12960096,2620.1,2619.2,0.54455461]
["bitfinex","ETHUSD",1643546871354,0.74567751,2619.5,2619.2,0.54455461]
["bitfinex","ETHUSD",1643546872546,0.41995558,2619.4,2619.2,0.54455461]
["bitfinex","ETHUSD",1643546878154,10.95172675,2619.3,2618.4,3.827469]
["bitfinex","ETHUSD",1643546878349,10.95172675,2619.3,2618.4,0.152669]
["bitfinex","ETHUSD",1643546878350,1.59512883,2619.2,2618.4,0.152669]
["bitfinex","ETHUSD",1643546878549,2.72669804,2619.1,2618.4,0.152669]
["bitfinex","ETHUSD",1643546878748,2.72669804,2619.1,2618.4,0.305362]
["bitfinex","ETHUSD",1643546878953,0.12960096,2619.1,2618.4,0.305362]
["bitfinex","ETHUSD",1643546879151,0.41919554,2618.5,2618.4,0.152669]
["bitfinex","ETHUSD",1643546879350,22.26,2619.7,2618.4,0.152669]
["bitfinex","ETHUSD",1643546879351,0.12960096,2619.4,2618.4,0.152669]
["bitfinex","ETHUSD",1643546880197,0.12960096,2619.4,2618.1,4.26797307]
["bitfinex","ETHUSD",1643546880399,0.33420062,2618.8,2618.1,4.26797307]
["bitfinex","ETHUSD",1643546880602,0.33420062,2618.8,2618.1,1.27056682]
["bitfinex","ETHUSD",1643546881408,0.12960096,2619.9,2618.2,0.19057]
["bitfinex","ETHUSD",1643546881610,1.59488934,2619.8,2618.2,0.19057]
["bitfinex","ETHUSD",1643546882406,1.59488934,2619.8,2618.6,0.339436]
["bitfinex","ETHUSD",1643546882806,1.59488934,2619.8,2618.2,0.19057]
["bitfinex","ETHUSD",1643546883008,0.12960096,2619.9,2618.2,0.19057]
["bitfinex","ETHUSD",1643546883406,1.59478441,2619.8,2618.2,0.19057]
["bitfinex","ETHUSD",1643546883606,0.12960096,2619.9,2618.2,0.19057]
["bitfinex","ETHUSD",1643546883807,0.34658856,2618.9,2618.3,0.32978505]
["bitfinex","ETHUSD",1643546884244,0.34658856,2618.9,2618.2,0.19057]
["bitfinex","ETHUSD",1643546884642,0.12960096,2619.9,2618.2,0.19057]
["bitfinex","ETHUSD",1643546885046,1.59485058,2619.8,2618.2,0.49057]
["bitfinex","ETHUSD",1643546885247,0.02062408,2620.0,2618.2,0.49057]
["bitfinex","ETHUSD",1643546885447,0.02062408,2620.0,2618.4,0.01289359]
["bitfinex","ETHUSD",1643546885448,0.0083789,2620.0,2618.4,0.01289359]
["bitfinex","ETHUSD",1643546885649,0.39595301,2619.4,2618.7,0.32231891]
["bitfinex","ETHUSD",1643546885846,0.39595301,2619.4,2618.5,2.283]
["bitfinex","ETHUSD",1643546886047,0.39595301,2619.4,2618.5,2.583]
["bitfinex","ETHUSD",1643546886449,0.39595301,2619.4,2618.6,0.19057]
["bitfinex","ETHUSD",1643546888991,0.0083789,2620.0,2618.6,0.19057]
["bitfinex","ETHUSD",1643546889190,0.0083789,2620.0,2618.7,7.8213]
["bitfinex","ETHUSD",1643546889394,0.0083789,2620.0,2618.8,3.9636]
["bitfinex","ETHUSD",1643546890195,0.31798533,2619.6,2618.9,0.38589752]
["bitfinex","ETHUSD",1643546890495,0.0083789,2620.0,2618.9,0.57646752]
["bitfinex","ETHUSD",1643546890693,0.0083789,2620.0,2619.0,4.8833]
["bitfinex","ETHUSD",1643546891540,0.31685547,2619.5,2619.0,4.8833]
["bitfinex","ETHUSD",1643546892344,0.31685547,2619.5,2619.0,3.645]
["bitfinex","ETHUSD",1643546892548,0.31685547,2619.5,2618.9,0.19057]
["bitfinex","ETHUSD",1643546892746,0.0083789,2620.0,2618.9,0.19057]
["bitfinex","ETHUSD",1643546892949,0.0083789,2620.0,2619.0,1.1897]
["bitfinex","ETHUSD",1643546893547,0.95230319,2619.7,2619.0,1.1897]
["bitfinex","ETHUSD",1643546893846,0.34966541,2619.4,2618.9,0.19057]
["bitfinex","ETHUSD",1643546894452,0.0083789,2620.0,2619.0,2.283]
["bitfinex","ETHUSD",1643546894656,0.01230148,2620.8,2619.3,0.01492356]
["bitfinex","ETHUSD",1643546894847,0.13819997,2621.1,2619.4,0.19057]
["bitfinex","ETHUSD",1643546895049,1.59421254,2621.0,2619.4,0.19057]
["bitfinex","ETHUSD",1643546895308,2.0642787,2620.9,2619.5,3.44030693]
["bitfinex","ETHUSD",1643546895507,0.42783873,2620.5,2619.9,0.35478974]
["bitfinex","ETHUSD",1643546895708,0.42783873,2620.5,2619.9,0.60911385]
["bitfinex","ETHUSD",1643546895909,0.42783873,2620.5,2619.9,0.90911385]
["bitfinex","ETHUSD",1643546896209,0.42783873,2620.5,2619.9,0.25958162]
["bitfinex","ETHUSD",1643546897209,0.42783873,2620.5,2620.0,0.36639127]
["bitfinex","ETHUSD",1643546897409,0.42783873,2620.5,2619.9,0.25958162]
["bitfinex","ETHUSD",1643546898009,0.42783873,2620.5,2619.9,0.06901162]
["bitfinex","ETHUSD",1643546898811,0.74231488,2620.8,2620.0,0.37159844]
["bitfinex","ETHUSD",1643546899252,0.74231488,2620.8,2619.9,0.06901162]
["bitfinex","ETHUSD",1643546900858,0.13819997,2621.1,2619.9,0.06901162]
["bitfinex","ETHUSD",1643546901758,0.37222589,2620.6,2619.9,0.06901162]
["bitfinex","ETHUSD",1643546902362,0.37222589,2620.6,2620.1,0.37711513]
["bitfinex","ETHUSD",1643546902560,0.13819997,2621.1,2620.1,0.37711513]
["bitfinex","ETHUSD",1643546902794,0.13697497,2621.1,2620.1,0.37711513]
["bitfinex","ETHUSD",1643546902996,0.13697497,2621.1,2619.9,0.06901162]
["bitfinex","ETHUSD",1643546903598,0.80978726,2621.0,2619.9,0.25958162]
["bitfinex","ETHUSD",1643546903798,0.80978726,2621.0,2619.9,2.84258162]
["bitfinex","ETHUSD",1643546904099,2.15880855,2621.7,2620.1,0.44246992]
["bitfinex","ETHUSD",1643546904300,0.12960096,2621.9,2620.1,0.44246992]
["bitfinex","ETHUSD",1643546904301,0.12960096,2621.9,2620.2,0.19057]
["bitfinex","ETHUSD",1643546904302,1.59389773,2621.6,2620.2,0.19057]
["bitfinex","ETHUSD",1643546904502,2.16899168,2621.9,2620.3,3.23]
["bitfinex","ETHUSD",1643546904503,1.59389773,2621.5,2620.3,3.23]
["bitfinex","ETHUSD",1643546904900,1.59389773,2621.4,2620.3,3.23]
["bitfinex","ETHUSD",1643546905101,1.59389773,2621.3,2620.3,3.23]
["bitfinex","ETHUSD",1643546905301,2.75264683,2621.9,2620.3,3.31285686]
["bitfinex","ETHUSD",1643546905503,3.67329783,2621.8,2620.3,3.31285686]
["bitfinex","ETHUSD",1643546905701,0.38634543,2620.7,2620.3,3.31285686]
["bitfinex","ETHUSD",1643546905904,0.38634543,2620.7,2620.3,0.08285686]
["bitfinex","ETHUSD",1643546906101,2.57409298,2621.9,2620.4,0.19057]
["bitfinex","ETHUSD",1643546906302,0.83332609,2621.1,2620.4,0.191795]
["bitfinex","ETHUSD",1643546906548,0.83332609,2621.1,2620.4,0.27465186]
["bitfinex","ETHUSD",1643546907148,0.39482933,2620.6,2620.4,0.27465186]
["bitfinex","ETHUSD",1643546907348,0.83332609,2621.1,2620.4,0.27465186]
["bitfinex","ETHUSD",1643546907546,2.37409829,2622.1,2620.5,0.19057]
["bitfinex","ETHUSD",1643546907747,1.59386287,2622.0,2620.5,1.1653]
["bitfinex","ETHUSD",1643546907946,1.59386287,2622.0,2620.5,1.24815686]
["bitfinex","ETHUSD",1643546908148,2.09226891,2621.9,2620.5,1.43872686]
["bitfinex","ETHUSD",1643546908351,0.37224053,2621.0,2620.5,1.43872686]
["bitfinex","ETHUSD",1643546909053,0.37224053,2621.0,2620.5,0.27342686]
["bitfinex","ETHUSD",1643546913948,0.02725556,2621.0,2620.5,0.27342686]
["bitfinex","ETHUSD",1643546915154,0.02725556,2621.0,2620.4,1.167325]
["bitfinex","ETHUSD",1643546916054,0.31607107,2620.5,2620.4,0.001225]
["bitfinex","ETHUSD",1643546916256,0.31607107,2620.5,2620.2,0.152558]
["bitfinex","ETHUSD",1643546918396,1.22939332,2621.4,2620.2,0.152558]
["bitfinex","ETHUSD",1643546918799,1.22939332,2621.4,2620.3,0.08316369]
["bitfinex","ETHUSD",1643546919004,0.00399332,2621.4,2620.3,0.08316369]
["bitfinex","ETHUSD",1643546919400,0.78873965,2621.0,2620.3,0.08316369]
["bitfinex","ETHUSD",1643546919599,0.42786013,2620.5,2620.3,0.08316369]
["bitfinex","ETHUSD",1643546920002,0.78873965,2621.0,2620.3,0.08316369]
["bitfinex","ETHUSD",1643546920208,0.78873965,2621.0,2620.1,0.19057]
["bitfinex","ETHUSD",1643546920401,0.00399332,2621.4,2620.2,0.08348636]
["bitfinex","ETHUSD",1643546921004,0.36298295,2620.6,2620.2,0.08348636]
["bitfinex","ETHUSD",1643546921202,0.01276857,2620.9,2620.2,0.08348636]
["bitfinex","ETHUSD",1643546921645,0.88079677,2621.0,2620.2,0.08348636]
["bitfinex","ETHUSD",1643546921849,6.81650982,2621.7,2620.2,0.27405636]
["bitfinex","ETHUSD",1643546922044,1.59400009,2621.6,2620.2,0.27405636]
["bitfinex","ETHUSD",1643546922246,0.44181563,2620.9,2620.2,0.27405636]
["bitfinex","ETHUSD",1643546922446,2.05742432,2621.5,2620.2,0.27405636]
["bitfinex","ETHUSD",1643546922646,2.05742432,2621.5,2620.3,0.08348636]
["bitfinex","ETHUSD",1643546922848,0.68128893,2621.1,2620.3,0.08348636]
["bitfinex","ETHUSD",1643546923646,0.39819138,2620.7,2620.3,0.08348636]
["bitfinex","ETHUSD",1643546924246,0.68128893,2621.1,2620.3,0.08348636]
["bitfinex","ETHUSD",1643546925296,0.32527981,2620.8,2620.3,0.08348636]
["bitfinex","ETHUSD",1643546925497,6.93382885,2621.7,2620.3,0.08348636]
["bitfinex","ETHUSD",1643546925695,1.59398622,2621.6,2620.3,1.22508636]
["bitfinex","ETHUSD",1643546926196,1.59398622,2621.6,2620.4,0.08348636]
["bitfinex","ETHUSD",1643546926897,0.35275167,2620.9,2620.4,0.08348636]
["bitfinex","ETHUSD",1643546927097,0.85852981,2621.2,2620.4,0.08348636]
["bitfinex","ETHUSD",1643546927296,0.85852981,2621.2,2620.4,0.27405636]
["bitfinex","ETHUSD",1643546927698,0.85852981,2621.2,2620.5,0.08348636]
["bitfinex","ETHUSD",1643546928298,0.4069461,2620.9,2620.5,0.08348636]
["bitfinex","ETHUSD",1643546928499,4.3766,2621.9,2620.5,0.08348636]
["bitfinex","ETHUSD",1643546928701,1.59398209,2621.8,2620.5,0.08348636]
["bitfinex","ETHUSD",1643546929254,3.75878952,2621.8,2620.5,0.08348636]
["bitfinex","ETHUSD",1643546929456,1.59398209,2621.7,2620.5,0.08348636]
["bitfinex","ETHUSD",1643546929857,2.12529074,2621.6,2620.5,0.08348636]
["bitfinex","ETHUSD",1643546930059,1.59398209,2621.5,2620.5,0.08348636]
["bitfinex","ETHUSD",1643546930259,0.76021068,2621.0,2620.5,0.08348636]
["bitfinex","ETHUSD",1643546930460,2.19225552,2621.8,2620.5,0.08348636]
["bitfinex","ETHUSD",1643546930662,1.59400016,2621.7,2620.5,0.08348636]
["bitfinex","ETHUSD",1643546930960,2.13512634,2621.6,2620.5,0.08348636]
["bitfinex","ETHUSD",1643546931164,1.59400016,2621.5,2620.5,0.08348636]
["bitfinex","ETHUSD",1643546931360,0.3558443,2620.7,2620.5,0.08348636]
["bitfinex","ETHUSD",1643546931964,0.3558443,2620.7,2620.3,1.1416]
["bitfinex","ETHUSD",1643546933009,0.69217125,2620.9,2620.3,1.1416]
["bitfinex","ETHUSD",1643546933409,0.69217125,2620.9,2620.2,0.19057]
["bitfinex","ETHUSD",1643546934811,0.32804956,2620.6,2620.2,0.19057]
["bitfinex","ETHUSD",1643546935015,0.69217125,2620.9,2620.2,0.19057]
["bitfinex","ETHUSD",1643546935211,0.69217125,2620.9,2619.9,3.55465411]
["bitfinex","ETHUSD",1643546935613,0.69217125,2620.9,2620.0,0.19057]
["bitfinex","ETHUSD",1643546936016,0.69217125,2620.9,2619.9,1.35514047]
["bitfinex","ETHUSD",1643546936457,0.33136524,2620.3,2619.9,1.35514047]
["bitfinex","ETHUSD",1643546936653,0.69217125,2620.9,2619.9,1.35514047]
["bitfinex","ETHUSD",1643546936853,0.69217125,2620.9,2619.9,1.50771347]
["bitfinex","ETHUSD",1643546937057,0.69091232,2620.9,2619.9,1.50771347]
["bitfinex","ETHUSD",1643546937254,0.69091232,2620.9,2619.9,1.35514047]
["bitfinex","ETHUSD",1643546937454,0.8385274,2620.5,2619.9,1.35514047]
["bitfinex","ETHUSD",1643546937655,0.8385274,2620.5,2619.9,0.14724047]
["bitfinex","ETHUSD",1643546937855,2.53356672,2621.1,2619.9,0.14724047]
["bitfinex","ETHUSD",1643546938055,1.59420857,2621.0,2619.9,1.31234047]
["bitfinex","ETHUSD",1643546938556,0.4210603,2620.3,2619.9,1.31234047]
["bitfinex","ETHUSD",1643546938757,0.4210603,2620.3,2619.9,0.14724047]
["bitfinex","ETHUSD",1643546939158,6.65177644,2621.3,2619.9,0.14724047]
["bitfinex","ETHUSD",1643546939159,0.68286711,2620.8,2619.9,0.14724047]
["bitfinex","ETHUSD",1643546939360,1.59420591,2620.7,2619.9,0.06375411]
["bitfinex","ETHUSD",1643546940207,0.41570684,2620.1,2619.9,0.06375411]
["bitfinex","ETHUSD",1643546940412,0.68286711,2620.8,2619.9,0.06375411]
["bitfinex","ETHUSD",1643546940810,0.68286711,2620.8,2619.9,0.21633111]
["bitfinex","ETHUSD",1643546941012,0.68286711,2620.8,2619.9,0.06375411]
["bitfinex","ETHUSD",1643546941408,0.31568647,2620.3,2619.9,0.06375411]
["bitfinex","ETHUSD",1643546941610,0.68286711,2620.8,2619.9,0.06375411]
["bitfinex","ETHUSD",1643546943010,0.39004923,2620.1,2619.9,0.06375411]
["bitfinex","ETHUSD",1643546943815,0.39004923,2620.1,2619.6,1.224]
["bitfinex","ETHUSD",1643546945862,0.00470838,2621.1,2619.7,0.27405636]
["bitfinex","ETHUSD",1643546946062,1.59419603,2621.0,2619.7,0.27405636]
["bitfinex","ETHUSD",1643546946264,2.31367055,2620.9,2619.8,0.08348636]
["bitfinex","ETHUSD",1643546946464,1.59419603,2620.8,2619.7,0.19057]
["bitfinex","ETHUSD",1643546946862,1.59419603,2620.7,2619.7,0.19057]
["bitfinex","ETHUSD",1643546947063,0.33719505,2620.1,2619.7,0.19057]
["bitfinex","ETHUSD",1643546947900,0.33719505,2620.1,2619.6,1.224]
["bitfinex","ETHUSD",1643546948100,0.88050267,2620.5,2619.6,1.224]
["bitfinex","ETHUSD",1643546949604,0.35399733,2619.9,2619.6,1.224]
["bitfinex","ETHUSD",1643546949804,0.35399733,2619.9,2619.5,0.305169]
["bitfinex","ETHUSD",1643546950408,0.88050267,2620.5,2619.6,0.19057]
["bitfinex","ETHUSD",1643546951209,0.88050267,2620.5,2619.6,3.69057]
["bitfinex","ETHUSD",1643546951457,0.39968924,2620.0,2619.6,0.19057]
["bitfinex","ETHUSD",1643546951659,0.39968924,2620.0,2619.5,4.04719109]
["bitfinex","ETHUSD",1643546952655,0.88050267,2620.5,2619.6,0.19057]
["bitfinex","ETHUSD",1643546954560,0.37041901,2620.0,2619.6,0.19057]
["bitfinex","ETHUSD",1643546954760,0.88050267,2620.5,2619.6,0.19057]
["bitfinex","ETHUSD",1643546955202,0.88050267,2620.5,2619.6,2.37211882]
["bitfinex","ETHUSD",1643546955402,0.00470838,2621.1,2619.7,0.08348636]
["bitfinex","ETHUSD",1643546955606,1.59407138,2621.0,2619.8,0.95395]
["bitfinex","ETHUSD",1643546955902,1.59407138,2621.0,2619.9,4.88337844]
["bitfinex","ETHUSD",1643546955903,0.34729168,2620.7,2619.9,4.88337844]
["bitfinex","ETHUSD",1643546956103,0.34729168,2620.7,2619.9,7.95302786]
["bitfinex","ETHUSD",1643546956303,0.00470838,2621.1,2619.9,10.23602786]
["bitfinex","ETHUSD",1643546956503,1.59397859,2621.0,2620.0,5.43613578]
["bitfinex","ETHUSD",1643546956704,1.59397859,2621.0,2620.1,2.84334307]
["bitfinex","ETHUSD",1643546956901,0.00470838,2621.1,2620.1,3.34370578]
["bitfinex","ETHUSD",1643546957102,0.00470838,2621.1,2620.2,3.45313578]
["bitfinex","ETHUSD",1643546957302,0.41768721,2620.8,2620.2,4.14408457]
["bitfinex","ETHUSD",1643546957503,0.41768721,2620.8,2620.3,3.15313578]
["bitfinex","ETHUSD",1643546957703,0.41768721,2620.8,2620.4,0.19057]
["bitfinex","ETHUSD",1643546957903,0.41768721,2620.8,2620.4,0.27405636]
["bitfinex","ETHUSD",1643546958502,0.41768721,2620.8,2620.5,0.08348636]
["bitfinex","ETHUSD",1643546959258,0.41768721,2620.8,2620.3,0.19057]
["bitfinex","ETHUSD",1643546959455,0.003828,2621.1,2620.3,0.19057]
["bitfinex","ETHUSD",1643546960261,0.82675789,2621.1,2620.3,2.47357]
["bitfinex","ETHUSD",1643546960460,0.82675789,2621.1,2620.4,0.08348636]
["bitfinex","ETHUSD",1643546960661,0.38108219,2620.9,2620.4,0.08348636]
["bitfinex","ETHUSD",1643546963705,0.38108219,2620.9,2620.2,1.1646]
["bitfinex","ETHUSD",1643546964507,0.38108219,2620.9,2620.2,1.4646]
["bitfinex","ETHUSD",1643546964904,0.38108219,2620.9,2620.2,4.53424942]
["bitfinex","ETHUSD",1643546965104,0.38108219,2620.9,2620.2,4.23424942]
["bitfinex","ETHUSD",1643546965307,0.38108219,2620.9,2620.2,4.53424942]
["bitfinex","ETHUSD",1643546966106,0.38108219,2620.9,2620.2,4.23424942]
["bitfinex","ETHUSD",1643546966307,0.38108219,2620.9,2620.2,4.53424942]
["bitfinex","ETHUSD",1643546966749,0.38108219,2620.9,2620.2,4.23424942]
["bitfinex","ETHUSD",1643546968555,0.33341291,2620.5,2620.2,4.23424942]
["bitfinex","ETHUSD",1643546968753,0.82675789,2621.1,2620.3,0.08381262]
["bitfinex","ETHUSD",1643546968953,1.59403253,2621.0,2620.3,0.08381262]
["bitfinex","ETHUSD",1643546969755,0.33003716,2620.6,2620.3,0.08381262]
["bitfinex","ETHUSD",1643546970203,0.33003716,2620.6,2620.0,10.305126]
["bitfinex","ETHUSD",1643546970400,0.33003716,2620.6,2620.2,0.08381262]
["bitfinex","ETHUSD",1643546975959,0.33003716,2620.6,2620.0,10.305126]
["bitfinex","ETHUSD",1643546976959,0.33003716,2620.6,2620.0,10.38893862]
["bitfinex","ETHUSD",1643546977800,0.4246423,2620.2,2620.0,10.305126]
["bitfinex","ETHUSD",1643546978000,0.12960096,2621.2,2620.0,10.305126]
["bitfinex","ETHUSD",1643546978202,1.5941846,2621.1,2620.0,10.305126]
["bitfinex","ETHUSD",1643546978603,2.03249219,2621.0,2620.0,10.305126]
["bitfinex","ETHUSD",1643546978903,0.67903613,2620.4,2620.0,10.305126]
["bitfinex","ETHUSD",1643546979305,0.41169199,2620.3,2620.0,10.305126]
["bitfinex","ETHUSD",1643546980609,1.1875,2621.3,2620.0,10.305126]
["bitfinex","ETHUSD",1643546980810,1.59412317,2621.2,2620.1,1.1397]
["bitfinex","ETHUSD",1643546981447,0.82334524,2620.4,2620.1,1.1397]
["bitfinex","ETHUSD",1643546981647,0.39836699,2620.3,2620.0,10.343133]
["bitfinex","ETHUSD",1643546982047,0.39836699,2620.3,2620.0,13.37111576]
["bitfinex","ETHUSD",1643546982647,0.39836699,2620.3,2620.0,13.21855276]
["bitfinex","ETHUSD",1643546982851,0.39836699,2620.3,2620.0,13.02798276]
["bitfinex","ETHUSD",1643546983951,2.45579131,2620.3,2620.0,10.0]
["bitfinex","ETHUSD",1643546984151,0.39836699,2620.3,2620.0,10.0]
["bitfinex","ETHUSD",1643546986308,0.39678688,2620.3,2620.0,10.0]
["bitfinex","ETHUSD",1643546986909,1.59444542,2620.2,2620.0,10.0]
["bitfinex","ETHUSD",1643546987106,0.39678688,2620.3,2620.0,10.0]
["bitfinex","ETHUSD",1643546989452,0.86956606,2620.4,2620.0,10.0]
["bitfinex","ETHUSD",1643546990659,0.36273818,2620.4,2620.0,10.0]
["bitfinex","ETHUSD",1643546991760,0.92509077,2620.6,2620.0,10.0]
["bitfinex","ETHUSD",1643546993017,0.38601153,2620.2,2620.0,10.0]
["bitfinex","ETHUSD",1643546994113,1.16230965,2620.2,2620.0,10.0]
["bitfinex","ETHUSD",1643546995416,0.38601153,2620.2,2620.0,10.0]
["bitfinex","ETHUSD",1643547007054,0.38515971,2620.2,2620.0,10.0]
["bitfinex","ETHUSD",1643547010305,0.38515971,2620.2,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547019059,4.1,2620.1,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547019257,0.38515971,2620.2,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547020263,0.37499131,2620.2,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547022903,2.01818304,2620.1,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547023104,3.61271221,2620.1,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547023304,1.59452917,2620.1,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547023905,3.60591998,2620.1,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547024108,1.59452917,2620.1,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547024704,0.37499131,2620.2,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547025710,1.59450394,2620.1,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547025909,0.37499131,2620.2,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547027154,1.59451292,2620.1,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547027555,3.58179777,2620.1,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547027855,1.59451292,2620.1,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547028657,1.72411388,2620.1,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547029260,3.68791025,2620.1,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547029456,3.72746164,2620.1,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547029660,3.72363892,2620.1,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547029862,1.59451292,2620.1,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547030307,3.58053937,2620.1,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547030709,1.59451292,2620.1,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547030906,3.69690772,2620.1,2620.0,9.99902479]
["bitfinex","ETHUSD",1643547031107,3.69690772,2620.1,2620.0,9.94902479]
["bitfinex","ETHUSD",1643547031810,1.72411388,2620.1,2620.0,9.94902479]
["bitfinex","ETHUSD",1643547032307,3.74978782,2620.1,2620.0,9.94902479]
["bitfinex","ETHUSD",1643547032806,1.72411388,2620.1,2620.0,9.94902479]
["bitfinex","ETHUSD",1643547034957,3.71721783,2620.1,2620.0,9.94902479]
["bitfinex","ETHUSD",1643547035559,3.71721783,2620.1,2619.0,3.337651]
["bitfinex","ETHUSD",1643547035560,8.7,2620.0,2619.0,3.337651]
["bitfinex","ETHUSD",1643547035761,8.7,2620.0,2618.7,1.2389]
["bitfinex","ETHUSD",1643547035762,0.01989067,2619.8,2618.7,1.2389]
["bitfinex","ETHUSD",1643547035963,0.72083778,2619.1,2618.7,1.2389]
["bitfinex","ETHUSD",1643547036160,0.40553915,2618.8,2618.6,3.8396]
["bitfinex","ETHUSD",1643547036359,0.40553915,2618.8,2618.4,3.039]
["bitfinex","ETHUSD",1643547036965,0.40553915,2618.8,2618.1,3.6776]
["bitfinex","ETHUSD",1643547038320,0.76883878,2618.7,2618.1,4.56271439]
["bitfinex","ETHUSD",1643547038522,0.40553915,2618.8,2618.1,0.88511439]
["bitfinex","ETHUSD",1643547038920,3.81757163,2619.6,2618.2,0.33737011]
["bitfinex","ETHUSD",1643547039120,3.68797067,2619.6,2618.2,0.33737011]
["bitfinex","ETHUSD",1643547039320,3.68797067,2619.6,2618.3,1.2212]
["bitfinex","ETHUSD",1643547039527,0.77120249,2619.2,2618.3,1.2212]
["bitfinex","ETHUSD",1643547040120,0.77120249,2619.2,2618.3,1.30521349]
["bitfinex","ETHUSD",1643547040322,0.39245537,2618.6,2618.3,1.30521349]
["bitfinex","ETHUSD",1643547040524,0.39245537,2618.6,2618.4,0.80111203]
["bitfinex","ETHUSD",1643547040926,0.39245537,2618.6,2618.4,0.88512552]
["bitfinex","ETHUSD",1643547041125,0.39245537,2618.6,2618.4,0.08401349]
["bitfinex","ETHUSD",1643547041956,0.77120249,2619.2,2618.4,0.08401349]
["bitfinex","ETHUSD",1643547042356,0.77120249,2619.2,2618.4,0.93633045]
["bitfinex","ETHUSD",1643547043355,0.39013676,2618.7,2618.4,0.93633045]
["bitfinex","ETHUSD",1643547043556,0.39013676,2618.7,2618.4,0.08401349]
["bitfinex","ETHUSD",1643547044359,0.39013676,2618.7,2618.3,1.2212]
["bitfinex","ETHUSD",1643547044764,3.06384133,2618.6,2618.3,1.2212]
["bitfinex","ETHUSD",1643547044962,3.06384133,2618.6,2617.9,6.3039402]
["bitfinex","ETHUSD",1643547045212,0.89887792,2618.6,2617.9,3.2095402]
["bitfinex","ETHUSD",1643547047112,0.44395616,2618.1,2617.9,3.2095402]
["bitfinex","ETHUSD",1643547047315,0.12960096,2619.2,2618.0,2.8]
["bitfinex","ETHUSD",1643547047512,0.12960096,2619.2,2618.1,1.2322]
["bitfinex","ETHUSD",1643547048512,0.36460429,2618.2,2618.1,1.2322]
["bitfinex","ETHUSD",1643547049170,0.36460429,2618.2,2617.9,0.0047402]
["bitfinex","ETHUSD",1643547049771,0.93867667,2618.4,2617.9,0.0047402]
["bitfinex","ETHUSD",1643547050775,0.32964555,2618.3,2617.9,0.0047402]
["bitfinex","ETHUSD",1643547055511,2.39806882,2618.3,2617.6,4.3854]
["bitfinex","ETHUSD",1643547055709,0.32964555,2618.3,2617.6,4.3854]
["bitfinex","ETHUSD",1643547056311,0.93867667,2618.4,2617.6,4.3854]
["bitfinex","ETHUSD",1643547056579,10.98031015,2620.7,2617.6,4.3854]
["bitfinex","ETHUSD",1643547056580,3.9145,2619.2,2617.9,0.0123706]
["bitfinex","ETHUSD",1643547056781,0.00486175,2619.4,2618.5,0.01297634]
["bitfinex","ETHUSD",1643547057581,0.34574045,2618.8,2618.5,0.81402484]
["bitfinex","ETHUSD",1643547058382,0.34574045,2618.8,2618.5,0.01297634]
["bitfinex","ETHUSD",1643547059183,0.34574045,2618.8,2618.4,0.152684]
["bitfinex","ETHUSD",1643547060721,0.89797211,2618.7,2618.4,0.152684]
["bitfinex","ETHUSD",1643547064059,0.89797211,2618.7,2618.2,1.1414]
["bitfinex","ETHUSD",1643547065264,0.42729478,2618.4,2618.2,1.1414]
["bitfinex","ETHUSD",1643547065667,0.42729478,2618.4,2618.1,0.91406519]
["bitfinex","ETHUSD",1643547065866,0.42729478,2618.4,2617.9,3.2208]
["bitfinex","ETHUSD",1643547066065,0.42729478,2618.4,2617.7,1.2057]
["bitfinex","ETHUSD",1643547067068,0.92235797,2618.3,2617.7,1.2057]
["bitfinex","ETHUSD",1643547070918,0.92235797,2618.3,2617.1,0.6957212]
["bitfinex","ETHUSD",1643547071117,0.92235797,2618.3,2617.2,1.1985]
["bitfinex","ETHUSD",1643547071118,1.06455203,2618.3,2617.2,1.1985]
["bitfinex","ETHUSD",1643547071323,1.92895203,2618.3,2617.2,1.1985]
["bitfinex","ETHUSD",1643547071567,0.37384927,2617.3,2617.2,1.1985]
["bitfinex","ETHUSD",1643547071768,0.37384927,2617.3,2617.2,1.97398474]
["bitfinex","ETHUSD",1643547072268,0.37384927,2617.3,2617.2,0.77548474]
["bitfinex","ETHUSD",1643547072669,0.37384927,2617.3,2617.1,0.6957212]
["bitfinex","ETHUSD",1643547073671,0.37384927,2617.3,2616.5,1.1415]
["bitfinex","ETHUSD",1643547073672,3.6,2617.1,2616.5,1.1415]
["bitfinex","ETHUSD",1643547073972,0.7736043,2617.2,2616.7,0.152785]
["bitfinex","ETHUSD",1643547074169,0.35274379,2616.8,2616.4,3.043]
["bitfinex","ETHUSD",1643547074669,0.35274379,2616.8,2616.2,10.91274559]
["bitfinex","ETHUSD",1643547074869,0.35274379,2616.8,2616.4,0.89474805]
["bitfinex","ETHUSD",1643547075711,0.7736043,2617.2,2616.4,0.89474805]
["bitfinex","ETHUSD",1643547076110,1.28370096,2617.6,2616.5,2.23778378]
["bitfinex","ETHUSD",1643547076314,3.2093,2618.7,2616.5,2.23778378]
["bitfinex","ETHUSD",1643547076315,0.12960096,2618.3,2616.5,2.51272141]
["bitfinex","ETHUSD",1643547076512,3.2093,2618.7,2616.9,0.01264187]
["bitfinex","ETHUSD",1643547076513,0.12960096,2618.6,2616.9,0.01264187]
["bitfinex","ETHUSD",1643547076712,0.34568119,2618.4,2617.7,0.39151899]
["bitfinex","ETHUSD",1643547076913,3.6092,2618.7,2617.7,0.39151899]
["bitfinex","ETHUSD",1643547076914,3.73880096,2618.7,2617.7,0.39151899]
["bitfinex","ETHUSD",1643547077112,0.87870155,2618.3,2617.6,0.73373586]
["bitfinex","ETHUSD",1643547077410,3.73880096,2618.7,2617.6,0.73373586]
["bitfinex","ETHUSD",1643547077822,3.73880096,2618.7,2617.6,0.81810349]
["bitfinex","ETHUSD",1643547078210,0.36132633,2618.3,2617.7,0.34138637]
["bitfinex","ETHUSD",1643547078411,0.36132633,2618.3,2617.6,0.81810349]
["bitfinex","ETHUSD",1643547078412,0.36132633,2618.3,2617.6,0.08436763]
["bitfinex","ETHUSD",1643547078617,0.36132633,2618.3,2616.9,0.08436763]
["bitfinex","ETHUSD",1643547078618,0.12960096,2618.2,2616.9,0.08436763]
["bitfinex","ETHUSD",1643547078815,3.16152907,2618.2,2616.7,3.1865]
["bitfinex","ETHUSD",1643547079061,0.12960096,2618.2,2616.8,0.08436763]
["bitfinex","ETHUSD",1643547079766,0.12960096,2618.2,2616.9,1.05309074]
["bitfinex","ETHUSD",1643547079963,0.1421883,2618.4,2616.9,1.05309074]
["bitfinex","ETHUSD",1643547080170,1.59579954,2618.3,2616.9,1.05309074]
["bitfinex","ETHUSD",1643547080566,0.84067571,2617.8,2616.9,1.05309074]
["bitfinex","ETHUSD",1643547080768,1.26211108,2617.8,2616.9,1.05309074]
["bitfinex","ETHUSD",1643547081065,1.26211108,2617.8,2616.7,3.1865]
["bitfinex","ETHUSD",1643547081668,1.26211108,2617.8,2616.7,3.42362763]
["bitfinex","ETHUSD",1643547082069,1.26211108,2617.8,2617.2,0.79045007]
["bitfinex","ETHUSD",1643547082466,1.26211108,2617.8,2616.7,3.27086763]
["bitfinex","ETHUSD",1643547082914,2.29854277,2617.7,2616.3,3.9102]
["bitfinex","ETHUSD",1643547083417,0.43952744,2617.2,2616.5,0.37428319]
["bitfinex","ETHUSD",1643547083617,0.43952744,2617.2,2616.7,0.90610815]
["bitfinex","ETHUSD",1643547083820,0.43952744,2617.2,2616.3,3.9102]
["bitfinex","ETHUSD",1643547084618,3.8206,2618.0,2616.3,3.9102]
["bitfinex","ETHUSD",1643547084619,3.95020096,2618.0,2616.3,3.9102]
["bitfinex","ETHUSD",1643547084820,3.95020096,2618.0,2616.4,0.08436763]
["bitfinex","ETHUSD",1643547085019,3.95020096,2618.0,2616.5,0.19057]
["bitfinex","ETHUSD",1643547085418,2.38942374,2618.2,2616.5,0.19057]
["bitfinex","ETHUSD",1643547085419,0.12960096,2618.5,2616.6,0.08436763]
["bitfinex","ETHUSD",1643547085620,0.41982309,2618.2,2617.8,0.80671116]
["bitfinex","ETHUSD",1643547085820,0.41982309,2618.2,2616.9,0.20301477]
["bitfinex","ETHUSD",1643547086661,0.12960096,2618.1,2616.9,0.01244477]
["bitfinex","ETHUSD",1643547086863,0.40724248,2617.4,2616.9,0.01244477]
["bitfinex","ETHUSD",1643547087060,0.40724248,2617.4,2617.1,0.83934484]
["bitfinex","ETHUSD",1643547087260,0.40724248,2617.4,2616.9,0.01244477]
["bitfinex","ETHUSD",1643547087461,0.40724248,2617.4,2616.7,0.33288811]
["bitfinex","ETHUSD",1643547087659,0.71298764,2617.7,2616.7,0.33288811]
["bitfinex","ETHUSD",1643547088262,0.71298764,2617.7,2616.6,0.08436763]
["bitfinex","ETHUSD",1643547088463,0.88209626,2617.3,2616.7,0.71338036]
["bitfinex","ETHUSD",1643547088761,0.88209626,2617.3,2616.4,3.2374]
["bitfinex","ETHUSD",1643547089361,1.26408558,2617.3,2616.6,0.35799811]
["bitfinex","ETHUSD",1643547089661,0.38198932,2617.3,2616.6,0.35799811]
["bitfinex","ETHUSD",1643547089861,0.38198932,2617.3,2616.4,3.390169]
["bitfinex","ETHUSD",1643547089862,0.38198932,2617.3,2616.5,0.19057]
["bitfinex","ETHUSD",1643547090320,0.38198932,2617.3,2616.5,0.27493763]
["bitfinex","ETHUSD",1643547090817,0.85682211,2617.5,2616.9,0.8791949]
["bitfinex","ETHUSD",1643547091019,7.61302286,2618.1,2616.9,0.8791949]
["bitfinex","ETHUSD",1643547091219,6.42072286,2618.1,2616.9,0.8791949]
["bitfinex","ETHUSD",1643547091623,6.42072286,2618.1,2616.6,1.1811]
["bitfinex","ETHUSD",1643547093622,0.37621057,2617.3,2616.8,0.7224544]
["bitfinex","ETHUSD",1643547094263,7.60412286,2618.1,2616.8,0.7224544]
["bitfinex","ETHUSD",1643547094461,6.42072286,2618.1,2616.8,0.7224544]
["bitfinex","ETHUSD",1643547095163,0.3673395,2617.3,2616.8,0.7224544]
["bitfinex","ETHUSD",1643547095564,0.3673395,2617.3,2616.6,1.1811]
["bitfinex","ETHUSD",1643547095967,0.7692053,2617.4,2616.6,1.1811]
["bitfinex","ETHUSD",1643547096166,0.12960096,2617.8,2616.6,1.1811]
["bitfinex","ETHUSD",1643547096366,7.57572286,2618.1,2616.6,1.1811]
["bitfinex","ETHUSD",1643547096566,5.01270096,2618.1,2616.6,1.4811]
["bitfinex","ETHUSD",1643547096770,7.11060959,2618.1,2616.5,0.152764]
["bitfinex","ETHUSD",1643547096966,7.11060959,2618.1,2616.7,0.37526867]
["bitfinex","ETHUSD",1643547097165,0.91904415,2617.6,2617.0,0.83692047]
["bitfinex","ETHUSD",1643547097566,0.91904415,2617.6,2616.5,0.152764]
["bitfinex","ETHUSD",1643547098611,0.33345458,2616.7,2616.2,1.20590128]
["bitfinex","ETHUSD",1643547099013,0.94869639,2617.1,2616.2,1.20590128]
["bitfinex","ETHUSD",1643547099314,2.76974392,2618.0,2616.3,0.3]
["bitfinex","ETHUSD",1643547099315,0.12960096,2617.9,2616.3,0.3]
["bitfinex","ETHUSD",1643547099913,0.12960096,2617.9,2616.3,0.49057]
["bitfinex","ETHUSD",1643547100117,0.40873297,2616.9,2616.3,0.69087558]
["bitfinex","ETHUSD",1643547100316,0.40873297,2616.9,2616.2,1.20590128]
["bitfinex","ETHUSD",1643547101468,0.40873297,2616.9,2616.6,0.90221625]
["bitfinex","ETHUSD",1643547101668,3.37346726,2617.8,2616.6,0.90221625]
["bitfinex","ETHUSD",1643547102072,1.1368,2617.8,2616.6,0.90221625]
["bitfinex","ETHUSD",1643547102271,3.25513862,2617.8,2616.6,0.90221625]
["bitfinex","ETHUSD",1643547102871,0.39505125,2616.9,2616.3,3.72]
["bitfinex","ETHUSD",1643547103777,0.12960096,2617.7,2616.3,3.72]
["bitfinex","ETHUSD",1643547103977,0.82414421,2617.4,2616.7,0.70621279]
["bitfinex","ETHUSD",1643547104176,0.82414421,2617.4,2616.3,3.72]
["bitfinex","ETHUSD",1643547104777,0.3548894,2616.8,2616.3,3.72]
["bitfinex","ETHUSD",1643547104978,0.3548894,2616.8,2616.2,1.20590128]
["bitfinex","ETHUSD",1643547105406,0.3548894,2616.8,2616.6,0.70051953]
["bitfinex","ETHUSD",1643547105609,0.82414421,2617.4,2616.6,0.70051953]
["bitfinex","ETHUSD",1643547106608,0.32189311,2616.5,2616.2,1.2902689]
["bitfinex","ETHUSD",1643547107011,0.82414421,2617.4,2616.2,1.2902689]
["bitfinex","ETHUSD",1643547107609,0.82414421,2617.4,2616.4,0.80041965]
["bitfinex","ETHUSD",1643547108109,0.39688591,2616.7,2616.2,1.2902689]
["bitfinex","ETHUSD",1643547108956,0.71742582,2617.0,2616.2,1.2902689]
["bitfinex","ETHUSD",1643547109161,0.71742582,2617.0,2616.4,0.89848852]
["bitfinex","ETHUSD",1643547110562,0.37647581,2616.8,2616.2,1.27771321]
["bitfinex","ETHUSD",1643547110762,0.37647581,2616.8,2616.2,1.19334559]
["bitfinex","ETHUSD",1643547111760,0.41248536,2616.4,2616.2,1.19334559]
["bitfinex","ETHUSD",1643547111961,0.41248536,2616.4,2616.2,0.00584559]
["bitfinex","ETHUSD",1643547112362,0.71742582,2617.0,2616.2,0.00584559]
["bitfinex","ETHUSD",1643547112817,0.71742582,2617.0,2616.4,0.91366316]
["bitfinex","ETHUSD",1643547113017,0.12960096,2617.7,2616.4,0.91366316]
["bitfinex","ETHUSD",1643547113219,0.12960096,2617.7,2616.5,1.1504]
["bitfinex","ETHUSD",1643547113418,0.41444577,2617.0,2616.5,1.1504]
["bitfinex","ETHUSD",1643547114021,1.1368,2617.8,2616.8,0.9306298]
["bitfinex","ETHUSD",1643547114219,0.01241677,2618.8,2616.8,1.2306298]
["bitfinex","ETHUSD",1643547114220,0.70707109,2618.4,2616.8,1.2306298]
["bitfinex","ETHUSD",1643547114423,0.01241677,2618.8,2617.3,0.01207657]
["bitfinex","ETHUSD",1643547114424,1.59574159,2618.3,2617.3,0.01207657]
["bitfinex","ETHUSD",1643547114619,2.20412422,2618.8,2617.3,0.01207657]
["bitfinex","ETHUSD",1643547114823,2.20412422,2618.8,2617.4,0.08436762]
["bitfinex","ETHUSD",1643547114824,1.59567935,2618.7,2617.4,0.08436762]
["bitfinex","ETHUSD",1643547115024,2.07452326,2618.6,2617.4,0.08436762]
["bitfinex","ETHUSD",1643547115223,0.39415903,2617.7,2617.6,3.1]
["bitfinex","ETHUSD",1643547115422,0.39415903,2617.7,2617.4,0.08436762]
["bitfinex","ETHUSD",1643547115722,0.12960096,2618.8,2617.4,0.08436762]
["bitfinex","ETHUSD",1643547115922,1.5956514,2618.7,2617.4,0.08436762]
["bitfinex","ETHUSD",1643547116125,2.20412422,2619.0,2617.4,0.08436762]
["bitfinex","ETHUSD",1643547116323,1.59555457,2618.6,2617.4,0.08436762]
["bitfinex","ETHUSD",1643547116560,0.12960096,2619.0,2617.4,0.08436762]
["bitfinex","ETHUSD",1643547116859,0.33148689,2618.0,2617.7,0.78069862]
["bitfinex","ETHUSD",1643547117062,0.33148689,2618.0,2617.4,0.08436762]
["bitfinex","ETHUSD",1643547117463,0.33148689,2618.0,2617.4,0.27493762]
["bitfinex","ETHUSD",1643547118060,0.33148689,2618.0,2617.6,0.67346953]
["bitfinex","ETHUSD",1643547118861,0.33148689,2618.0,2617.4,0.57493762]
["bitfinex","ETHUSD",1643547119065,0.33148689,2618.0,2617.4,0.27493762]
["bitfinex","ETHUSD",1643547120067,0.12960096,2619.0,2617.9,0.84771721]
["bitfinex","ETHUSD",1643547120330,1.59544521,2618.9,2617.9,0.84771721]
["bitfinex","ETHUSD",1643547120524,0.13697497,2619.2,2617.9,0.84771721]
["bitfinex","ETHUSD",1643547120727,1.59540334,2619.1,2617.9,0.84771721]
["bitfinex","ETHUSD",1643547121128,0.34043798,2618.3,2617.9,0.84771721]
["bitfinex","ETHUSD",1643547122126,0.33909434,2618.3,2617.8,1.312799]
["bitfinex","ETHUSD",1643547122326,0.33909434,2618.3,2617.8,0.152699]
["bitfinex","ETHUSD",1643547122528,0.33909434,2618.3,2617.6,3.8557]
["bitfinex","ETHUSD",1643547122732,0.33909434,2618.3,2617.5,3.23487869]
["bitfinex","ETHUSD",1643547123130,0.33909434,2618.3,2618.0,0.87411768]
["bitfinex","ETHUSD",1643547123529,0.33909434,2618.3,2617.6,0.32183558]
["bitfinex","ETHUSD",1643547123730,0.33909434,2618.3,2617.5,3.23487869]
["bitfinex","ETHUSD",1643547124559,0.33909434,2618.3,2617.9,0.84073688]
["bitfinex","ETHUSD",1643547126966,0.33909434,2618.3,2617.5,3.23487869]
["bitfinex","ETHUSD",1643547127367,0.42272421,2617.6,2617.5,3.23487869]
["bitfinex","ETHUSD",1643547127568,0.42272421,2617.6,2617.2,3.7994]
["bitfinex","ETHUSD",1643547127811,0.42272421,2617.6,2616.9,3.3105]
["bitfinex","ETHUSD",1643547128211,0.42272421,2617.6,2617.2,0.79058943]
["bitfinex","ETHUSD",1643547128412,0.12960096,2618.5,2617.2,0.79058943]
["bitfinex","ETHUSD",1643547128614,1.5957838,2618.4,2617.2,0.79058943]
["bitfinex","ETHUSD",1643547128812,0.12960096,2618.5,2617.2,0.79058943]
["bitfinex","ETHUSD",1643547129013,7.7576636,2618.6,2617.2,0.79058943]
["bitfinex","ETHUSD",1643547129213,1.5957194,2618.5,2617.2,0.87496812]
["bitfinex","ETHUSD",1643547129413,0.43446671,2617.8,2617.2,0.87496812]
["bitfinex","ETHUSD",1643547129613,5.206,2618.6,2617.6,0.72354166]
["bitfinex","ETHUSD",1643547129813,1.59573566,2618.5,2617.6,0.72354166]
["bitfinex","ETHUSD",1643547130013,10.5311397,2618.9,2617.6,0.72354166]
["bitfinex","ETHUSD",1643547130014,7.46194066,2618.9,2617.6,0.72354166]
["bitfinex","ETHUSD",1643547130217,1.59558878,2618.8,2617.6,0.72354166]
["bitfinex","ETHUSD",1643547130819,0.44597836,2617.8,2617.3,1.2333]
["bitfinex","ETHUSD",1643547131218,0.44597836,2617.8,2617.3,1.31767869]
["bitfinex","ETHUSD",1643547131461,0.05823777,2618.1,2617.3,1.31767869]
["bitfinex","ETHUSD",1643547131765,0.00823777,2618.1,2617.3,1.31767869]
["bitfinex","ETHUSD",1643547131962,0.00823777,2618.1,2617.6,0.70469867]
["bitfinex","ETHUSD",1643547132565,0.32327122,2617.8,2617.3,1.31767869]
["bitfinex","ETHUSD",1643547133564,0.32327122,2617.8,2617.6,0.864157]
["bitfinex","ETHUSD",1643547133764,0.00823777,2618.1,2617.6,0.864157]
["bitfinex","ETHUSD",1643547134166,0.00823777,2618.1,2617.7,2.1603717]
["bitfinex","ETHUSD",1643547134566,0.00823777,2618.1,2617.6,0.864157]
["bitfinex","ETHUSD",1643547134764,0.39228963,2618.0,2617.6,0.864157]
["bitfinex","ETHUSD",1643547135322,0.39228963,2618.0,2617.3,1.31767869]
["bitfinex","ETHUSD",1643547135921,0.00823777,2618.1,2617.3,1.31767869]
["bitfinex","ETHUSD",1643547136121,0.74976344,2618.0,2617.4,0.87814933]
["bitfinex","ETHUSD",1643547137021,0.42355584,2617.7,2617.4,0.87814933]
["bitfinex","ETHUSD",1643547137221,0.42355584,2617.7,2617.3,1.31767869]
["bitfinex","ETHUSD",1643547137425,0.42355584,2617.7,2617.3,0.08437869]
["bitfinex","ETHUSD",1643547139661,0.74976344,2618.0,2617.3,0.08437869]
["bitfinex","ETHUSD",1643547140768,0.44079387,2617.6,2617.3,0.08437869]
["bitfinex","ETHUSD",1643547143815,0.74976344,2618.0,2617.5,0.84450357]
["bitfinex","ETHUSD",1643547144015,0.12960096,2618.6,2617.5,0.84450357]
["bitfinex","ETHUSD",1643547144415,0.12960096,2618.6,2617.6,1.2159]
["bitfinex","ETHUSD",1643547144914,0.43915697,2617.8,2617.6,1.2159]
["bitfinex","ETHUSD",1643547145121,0.43915697,2617.8,2617.5,0.84450357]
["bitfinex","ETHUSD",1643547145321,0.43915697,2617.8,2617.3,0.08437869]
["bitfinex","ETHUSD",1643547145718,0.43915697,2617.8,2617.4,0.152726]
["bitfinex","ETHUSD",1643547146120,0.43915697,2617.8,2617.4,0.0847047]
["bitfinex","ETHUSD",1643547146319,0.43915697,2617.8,2617.4,0.94537798]
["bitfinex","ETHUSD",1643547146562,0.43915697,2617.8,2617.4,0.0847047]
["bitfinex","ETHUSD",1643547146766,0.43915697,2617.8,2617.1,1.2334]
["bitfinex","ETHUSD",1643547147162,0.43915697,2617.8,2617.2,1.0395947]
["bitfinex","ETHUSD",1643547147762,0.43915697,2617.8,2617.4,0.71162268]
["bitfinex","ETHUSD",1643547148966,0.43915697,2617.8,2617.2,0.0847047]
["bitfinex","ETHUSD",1643547150067,0.43915697,2617.8,2617.3,0.93478376]
["bitfinex","ETHUSD",1643547150718,1.39260011,2617.8,2617.3,0.93478376]
["bitfinex","ETHUSD",1643547151125,0.37744395,2617.4,2617.2,0.0847047]
["bitfinex","ETHUSD",1643547151721,0.37744395,2617.4,2616.9,3.3952047]
["bitfinex","ETHUSD",1643547152121,0.37744395,2617.4,2616.9,3.3105]
["bitfinex","ETHUSD",1643547152321,0.73688469,2617.3,2616.9,3.3105]
["bitfinex","ETHUSD",1643547152623,0.33410519,2617.0,2616.8,1.1811]
["bitfinex","ETHUSD",1643547152822,0.33410519,2617.0,2616.9,8.9752747]
["bitfinex","ETHUSD",1643547153025,0.33410519,2617.0,2616.9,8.7847047]
["bitfinex","ETHUSD",1643547153423,0.33410519,2617.0,2616.9,0.0847047]
["bitfinex","ETHUSD",1643547153626,0.33410519,2617.0,2616.9,3.4847047]
["bitfinex","ETHUSD",1643547154069,0.77180443,2617.7,2616.9,3.4847047]
["bitfinex","ETHUSD",1643547154268,0.77180443,2617.7,2617.1,0.6752536]
["bitfinex","ETHUSD",1643547154669,0.77180443,2617.7,2617.1,0.7599583]
["bitfinex","ETHUSD",1643547155276,0.42246615,2617.6,2617.1,0.0847047]
["bitfinex","ETHUSD",1643547155674,0.42115724,2617.6,2617.1,0.0847047]
["bitfinex","ETHUSD",1643547158319,0.32897024,2617.2,2617.1,0.0847047]
["bitfinex","ETHUSD",1643547159118,0.12960096,2618.2,2617.1,0.0847047]
["bitfinex","ETHUSD",1643547159419,1.59580956,2618.1,2616.9,0.152746]
["bitfinex","ETHUSD",1643547159717,2.12799262,2618.0,2616.9,0.152746]
["bitfinex","ETHUSD",1643547159919,2.85759358,2618.0,2616.9,0.152746]
["bitfinex","ETHUSD",1643547160124,1.59607633,2617.9,2616.9,0.152746]
["bitfinex","ETHUSD",1643547160322,2.6251463,2617.8,2616.9,0.152746]
["bitfinex","ETHUSD",1643547160523,1.59607633,2617.7,2616.9,0.152746]
["bitfinex","ETHUSD",1643547161123,0.84746595,2617.6,2616.9,0.152746]
["bitfinex","ETHUSD",1643547161567,0.97706691,2617.6,2616.9,0.152746]
["bitfinex","ETHUSD",1643547161966,2.26251842,2617.5,2616.9,0.152746]
["bitfinex","ETHUSD",1643547162167,0.12266681,2617.4,2616.9,0.152746]
["bitfinex","ETHUSD",1643547162768,2.26251842,2617.5,2616.4,3.8893]
["bitfinex","ETHUSD",1643547162769,0.34878986,2616.5,2616.4,3.8893]
["bitfinex","ETHUSD",1643547162967,0.34878986,2616.5,2616.3,1.2291]
["bitfinex","ETHUSD",1643547163169,1.2182,2617.4,2616.3,1.2291]
["bitfinex","ETHUSD",1643547163871,2.08725847,2617.3,2616.3,1.2291]
["bitfinex","ETHUSD",1643547164072,0.70845649,2616.8,2616.3,1.2291]
["bitfinex","ETHUSD",1643547164270,0.36462618,2616.6,2616.3,1.2291]
["bitfinex","ETHUSD",1643547164471,0.36462618,2616.6,2616.2,0.00584559]
["bitfinex","ETHUSD",1643547164871,0.36462618,2616.6,2616.2,0.09055029]
["bitfinex","ETHUSD",1643547165917,1.2182,2617.4,2616.2,0.09055029]
["bitfinex","ETHUSD",1643547166120,1.2182,2617.4,2616.2,1.32205029]
["bitfinex","ETHUSD",1643547166318,1.2182,2617.4,2616.2,1.51262029]
["bitfinex","ETHUSD",1643547166620,1.2182,2617.4,2616.2,1.81262029]
["bitfinex","ETHUSD",1643547167019,0.31833743,2616.5,2616.2,1.32205029]
["bitfinex","ETHUSD",1643547167219,0.31833743,2616.5,2616.2,0.09055029]
["bitfinex","ETHUSD",1643547167721,1.2182,2617.4,2616.2,0.28112029]
["bitfinex","ETHUSD",1643547167920,1.2182,2617.4,2616.3,1.2415]
["bitfinex","ETHUSD",1643547168124,6.8707,2617.7,2616.4,0.19057]
["bitfinex","ETHUSD",1643547168321,6.8707,2617.7,2616.4,0.2752747]
["bitfinex","ETHUSD",1643547168521,6.8707,2617.7,2616.5,0.0847047]
["bitfinex","ETHUSD",1643547168723,0.34916841,2616.7,2616.6,0.19057]
["bitfinex","ETHUSD",1643547168976,0.67787143,2617.1,2616.6,0.19057]
["bitfinex","ETHUSD",1643547169176,3.7687,2617.7,2616.6,0.2752747]
["bitfinex","ETHUSD",1643547169374,3.7687,2617.7,2616.6,1.5072747]
["bitfinex","ETHUSD",1643547169574,3.7687,2617.7,2616.6,1.3167047]
["bitfinex","ETHUSD",1643547169773,5.91515016,2617.7,2616.6,1.3167047]
["bitfinex","ETHUSD",1643547169976,2.11424722,2617.6,2616.6,1.3167047]
["bitfinex","ETHUSD",1643547170181,5.93505951,2617.7,2616.6,1.3167047]
["bitfinex","ETHUSD",1643547170577,3.7687,2617.7,2616.6,1.3167047]
["bitfinex","ETHUSD",1643547170777,0.7317595,2616.9,2616.6,1.3167047]
["bitfinex","ETHUSD",1643547170977,0.21459247,2616.8,2616.6,0.07646693]
["bitfinex","ETHUSD",1643547172179,0.21459247,2616.8,2616.2,0.00584559]
["bitfinex","ETHUSD",1643547172580,0.7317595,2616.9,2616.2,0.95635019]
["bitfinex","ETHUSD",1643547172581,0.32909642,2616.4,2616.2,0.95635019]
["bitfinex","ETHUSD",1643547173020,0.32909642,2616.4,2616.2,0.00584559]
["bitfinex","ETHUSD",1643547176477,0.7317595,2616.9,2616.3,8.42525335]
["bitfinex","ETHUSD",1643547177675,0.41397548,2616.5,2616.3,0.27525335]
["bitfinex","ETHUSD",1643547178281,0.41397548,2616.5,2616.3,0.08468335]
["bitfinex","ETHUSD",1643547178478,0.41397548,2616.5,2616.2,0.00462059]
["bitfinex","ETHUSD",1643547179479,0.76036683,2616.4,2616.2,0.00462059]
["bitfinex","ETHUSD",1643547179878,2.07452326,2617.6,2616.2,0.00462059]
["bitfinex","ETHUSD",1643547180080,2.07452326,2617.6,2616.4,0.01208155]
["bitfinex","ETHUSD",1643547180522,15.46390096,2617.7,2616.4,0.01208155]
["bitfinex","ETHUSD",1643547180920,1.1341,2617.8,2617.1,0.81087165]
["bitfinex","ETHUSD",1643547181121,0.32473163,2617.7,2616.5,0.27525335]
["bitfinex","ETHUSD",1643547181321,0.32473163,2617.7,2616.5,3.39904151]
["bitfinex","ETHUSD",1643547181522,0.32473163,2617.7,2616.6,0.08468335]
["bitfinex","ETHUSD",1643547181719,0.32473163,2617.7,2616.6,0.08368173]
["bitfinex","ETHUSD",1643547182119,0.21895726,2617.0,2616.8,0.93000432]
["bitfinex","ETHUSD",1643547182324,0.12960096,2618.2,2616.8,0.93000432]
["bitfinex","ETHUSD",1643547182522,0.12960096,2618.2,2616.9,4.5082]
["bitfinex","ETHUSD",1643547183323,0.35768091,2617.0,2616.9,4.5082]
["bitfinex","ETHUSD",1643547183968,0.35768091,2617.0,2616.9,3.332]
["bitfinex","ETHUSD",1643547184172,0.35768091,2617.0,2616.6,1.29758173]
["bitfinex","ETHUSD",1643547184570,0.35768091,2617.0,2616.8,0.152758]
["bitfinex","ETHUSD",1643547184770,0.35768091,2617.0,2616.6,1.59758173]
["bitfinex","ETHUSD",1643547184972,0.35768091,2617.0,2616.6,0.38368173]
["bitfinex","ETHUSD",1643547185173,0.35768091,2617.0,2616.6,0.08368173]
["bitfinex","ETHUSD",1643547185977,0.25768091,2617.0,2616.6,0.08368173]
["bitfinex","ETHUSD",1643547187180,1.15817741,2617.0,2616.6,0.08368173]
["bitfinex","ETHUSD",1643547187485,1.15817741,2617.0,2616.4,1.2142]
["bitfinex","ETHUSD",1643547189534,0.18600798,2616.5,2616.4,1.2142]
["bitfinex","ETHUSD",1643547189933,0.18600798,2616.5,2616.2,0.19519059]
["bitfinex","ETHUSD",1643547193577,0.18600798,2616.5,2616.2,0.00462059]
["bitfinex","ETHUSD",1643547196526,0.18600798,2616.5,2616.0,1.2061]
["bitfinex","ETHUSD",1643547199472,0.18600798,2616.5,2615.9,0.99775517]
["bitfinex","ETHUSD",1643547200480,0.74670331,2616.2,2615.9,0.99775517]
["bitfinex","ETHUSD",1643547200682,0.25768091,2616.1,2615.9,0.99775517]
["bitfinex","ETHUSD",1643547202076,0.25768091,2616.1,2615.9,0.94775517]
["bitfinex","ETHUSD",1643547203327,0.25768091,2616.1,2615.7,1.1731]
["bitfinex","ETHUSD",1643547203526,0.25768091,2616.1,2615.5,3.2138]
["bitfinex","ETHUSD",1643547203527,2.37975454,2616.1,2615.5,3.2138]
["bitfinex","ETHUSD",1643547203725,2.41875388,2616.1,2615.2,5.02727938]
["bitfinex","ETHUSD",1643547203926,0.25768091,2616.1,2615.2,5.18013338]
["bitfinex","ETHUSD",1643547204126,0.25768091,2616.1,2615.2,0.152854]
["bitfinex","ETHUSD",1643547204325,0.25768091,2616.1,2615.0,0.6957212]
["bitfinex","ETHUSD",1643547204326,2.44207774,2616.1,2615.0,0.6957212]
["bitfinex","ETHUSD",1643547204530,0.87731144,2615.3,2615.0,0.6957212]
["bitfinex","ETHUSD",1643547205129,0.18600798,2615.2,2615.0,0.6957212]
["bitfinex","ETHUSD",1643547217823,0.04860435,2615.3,2615.2,5.9]
["bitfinex","ETHUSD",1643547218225,0.04860435,2615.3,2615.1,1.1768]
["bitfinex","ETHUSD",1643547218823,0.34595646,2615.2,2615.1,1.93866079]
["bitfinex","ETHUSD",1643547219127,0.34595646,2615.2,2615.0,3.9201212]
["bitfinex","ETHUSD",1643547219525,0.34595646,2615.2,2615.0,0.6957212]
["bitfinex","ETHUSD",1643547219724,0.34595646,2615.2,2615.0,0.0957212]
["bitfinex","ETHUSD",1643547226026,2.09771776,2615.1,2615.0,0.0957212]
["bitfinex","ETHUSD",1643547226227,2.4638186,2615.2,2615.0,0.0957212]
["bitfinex","ETHUSD",1643547226424,0.34595646,2615.2,2615.0,0.0957212]
["bitfinex","ETHUSD",1643547226833,2.4239332,2615.2,2615.0,0.0957212]
["bitfinex","ETHUSD",1643547227029,0.34595646,2615.2,2615.0,0.0957212]
["bitfinex","ETHUSD",1643547228329,0.12960096,2615.1,2615.0,0.0957212]
["bitfinex","ETHUSD",1643547229171,0.34595646,2615.2,2615.0,0.0957212]
["bitfinex","ETHUSD",1643547229376,2.44528133,2615.2,2615.0,0.0957212]
["bitfinex","ETHUSD",1643547229572,2.11970386,2615.1,2615.0,0.0957212]
["bitfinex","ETHUSD",1643547229772,0.34595646,2615.2,2615.0,0.0957212]
["bitfinex","ETHUSD",1643547231680,5.42960096,2615.1,2615.0,0.0957212]
["bitfinex","ETHUSD",1643547232080,0.12960096,2615.1,2615.0,0.0957212]
["bitfinex","ETHUSD",1643547233722,0.34595646,2615.2,2615.0,0.0957212]
["bitfinex","ETHUSD",1643547235524,8.7,2615.0,2613.8,0.21412358]
["bitfinex","ETHUSD",1643547235725,2.07016154,2614.9,2613.8,0.19965378]
["bitfinex","ETHUSD",1643547235929,2.1997625,2614.9,2613.5,0.00204082]
["bitfinex","ETHUSD",1643547236125,2.1997625,2614.9,2613.0,0.6957212]
["bitfinex","ETHUSD",1643547236126,0.00386326,2614.3,2613.0,0.6957212]
["bitfinex","ETHUSD",1643547236326,0.85212172,2613.7,2613.0,0.6957212]
["bitfinex","ETHUSD",1643547236581,0.12960096,2614.6,2613.0,0.8862912]
["bitfinex","ETHUSD",1643547236773,7.0747,2614.7,2613.2,0.9564]
["bitfinex","ETHUSD",1643547236978,2.1997625,2614.6,2613.2,0.9764]
["bitfinex","ETHUSD",1643547237178,2.1997625,2614.6,2613.3,0.08561045]
["bitfinex","ETHUSD",1643547237372,0.12960096,2614.6,2613.3,0.02]
["bitfinex","ETHUSD",1643547237575,7.0747,2614.7,2613.6,0.7990348]
["bitfinex","ETHUSD",1643547237576,0.75240936,2614.3,2613.6,0.7990348]
["bitfinex","ETHUSD",1643547238175,0.75240936,2614.3,2613.4,0.02]
["bitfinex","ETHUSD",1643547238372,0.65240936,2614.3,2613.2,0.08561045]
["bitfinex","ETHUSD",1643547238772,0.12960096,2614.2,2613.2,0.03561045]
["bitfinex","ETHUSD",1643547238973,0.65240936,2614.3,2613.2,0.03561045]
["bitfinex","ETHUSD",1643547239173,0.65240936,2614.3,2613.4,0.95407852]
["bitfinex","ETHUSD",1643547239777,3.24336631,2614.7,2613.3,0.02]
["bitfinex","ETHUSD",1643547239778,0.82954916,2613.9,2613.3,0.02]
["bitfinex","ETHUSD",1643547239974,0.82954916,2613.9,2613.0,0.8486852]
["bitfinex","ETHUSD",1643547239975,2.0744758,2613.8,2613.0,0.8486852]
["bitfinex","ETHUSD",1643547240229,0.95915012,2613.9,2613.0,0.8486852]
["bitfinex","ETHUSD",1643547240725,0.80574291,2613.4,2613.0,0.8486852]
["bitfinex","ETHUSD",1643547241426,0.04860435,2613.3,2613.0,0.8486852]
["bitfinex","ETHUSD",1643547243428,0.04860435,2613.3,2613.0,0.6957212]
["bitfinex","ETHUSD",1643547243628,0.04860435,2613.3,2612.3,0.05722935]
["bitfinex","ETHUSD",1643547243629,0.01274276,2613.2,2612.3,0.05722935]
["bitfinex","ETHUSD",1643547244075,0.01274276,2613.2,2612.4,0.04092649]
["bitfinex","ETHUSD",1643547244273,0.01274276,2613.2,2612.6,0.94863887]
["bitfinex","ETHUSD",1643547244474,0.93772325,2613.3,2612.4,0.04092649]
["bitfinex","ETHUSD",1643547245381,0.93772325,2613.3,2612.5,0.3255443]
["bitfinex","ETHUSD",1643547245579,0.93772325,2613.3,2612.6,0.92076828]
["bitfinex","ETHUSD",1643547245785,0.93772325,2613.3,2612.4,0.06092649]
["bitfinex","ETHUSD",1643547246081,1.06732421,2613.3,2612.1,0.01815584]
["bitfinex","ETHUSD",1643547246680,1.06732421,2613.3,2612.4,0.38568946]
["bitfinex","ETHUSD",1643547246881,1.06732421,2613.3,2612.4,1.32521716]
["bitfinex","ETHUSD",1643547247087,0.17820531,2613.3,2612.4,0.9395277]
["bitfinex","ETHUSD",1643547247485,0.17820531,2613.3,2612.1,0.01815584]
["bitfinex","ETHUSD",1643547247729,0.17820531,2613.3,2611.7,0.19970161]
["bitfinex","ETHUSD",1643547247730,0.01213717,2612.9,2611.7,0.19970161]
["bitfinex","ETHUSD",1643547247930,0.01213717,2612.9,2611.3,0.00204082]
["bitfinex","ETHUSD",1643547247931,0.12960096,2612.8,2611.3,0.00204082]
["bitfinex","ETHUSD",1643547248132,0.001225,2612.7,2611.3,0.00204082]
["bitfinex","ETHUSD",1643547248328,0.01295304,2612.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643547248528,0.76745977,2612.1,2611.5,0.79918712]
["bitfinex","ETHUSD",1643547248730,0.14887562,2612.3,2611.5,0.79918712]
["bitfinex","ETHUSD",1643547248929,0.06184993,2612.7,2611.6,10.77106916]
["bitfinex","ETHUSD",1643547249134,0.0054669,2613.0,2611.6,10.77106916]
["bitfinex","ETHUSD",1643547249330,1.1767,2613.1,2611.9,0.0127553]
["bitfinex","ETHUSD",1643547249735,1.1767,2613.1,2612.0,0.0854627]
["bitfinex","ETHUSD",1643547250137,1.1767,2613.1,2612.0,0.4279909]
["bitfinex","ETHUSD",1643547250934,1.1767,2613.1,2612.6,0.89271809]
["bitfinex","ETHUSD",1643547251135,0.06132904,2613.3,2612.6,0.89271809]
["bitfinex","ETHUSD",1643547251336,0.01272469,2613.3,2612.6,0.84411374]
["bitfinex","ETHUSD",1643547251780,0.13819997,2613.5,2612.6,0.84411374]
["bitfinex","ETHUSD",1643547252385,0.13819997,2613.5,2613.0,0.8031501]
["bitfinex","ETHUSD",1643547253784,0.93651143,2613.5,2612.9,0.02]
["bitfinex","ETHUSD",1643547254087,0.93651143,2613.5,2612.0,0.02204082]
["bitfinex","ETHUSD",1643547254285,0.93651143,2613.5,2612.0,0.02]
["bitfinex","ETHUSD",1643547254485,2.24840085,2613.4,2612.0,0.02]
["bitfinex","ETHUSD",1643547254786,2.26364973,2613.3,2612.6,0.72912883]
["bitfinex","ETHUSD",1643547254985,0.93651143,2613.5,2612.6,0.72912883]
["bitfinex","ETHUSD",1643547256123,0.73067159,2613.1,2612.4,0.02]
["bitfinex","ETHUSD",1643547256325,2.5629196,2613.0,2612.0,0.02]
["bitfinex","ETHUSD",1643547256923,0.73067159,2613.1,2612.0,0.02]
["bitfinex","ETHUSD",1643547257124,0.73067159,2613.1,2612.2,0.73840663]
["bitfinex","ETHUSD",1643547257326,0.88982555,2612.7,2612.0,0.02]
["bitfinex","ETHUSD",1643547257526,0.88982555,2612.7,2611.9,0.02]
["bitfinex","ETHUSD",1643547258325,2.70585114,2613.2,2611.9,0.02]
["bitfinex","ETHUSD",1643547258728,24.96585114,2613.2,2611.9,0.02]
["bitfinex","ETHUSD",1643547258969,25.26585114,2613.2,2611.9,0.02]
["bitfinex","ETHUSD",1643547259171,25.56585114,2613.2,2611.9,0.02]
["bitfinex","ETHUSD",1643547259373,3.30585114,2613.2,2611.9,0.89093986]
["bitfinex","ETHUSD",1643547260075,3.00585114,2613.2,2611.9,0.89093986]
["bitfinex","ETHUSD",1643547260281,3.00585114,2613.2,2611.9,0.02]
["bitfinex","ETHUSD",1643547260282,25.56585114,2613.2,2611.9,0.02]
["bitfinex","ETHUSD",1643547260482,25.56585114,2613.2,2610.8,2.99900888]
["bitfinex","ETHUSD",1643547260483,0.00574474,2613.1,2611.5,0.02]
["bitfinex","ETHUSD",1643547260783,0.01291395,2612.8,2611.2,0.03252999]
["bitfinex","ETHUSD",1643547261377,0.92395564,2612.1,2611.4,0.86578757]
["bitfinex","ETHUSD",1643547262820,0.92395564,2612.1,2611.4,0.88578757]
["bitfinex","ETHUSD",1643547263222,0.92395564,2612.1,2611.1,0.02]
["bitfinex","ETHUSD",1643547263820,0.87395564,2612.1,2611.1,0.02]
["bitfinex","ETHUSD",1643547264421,0.87395564,2612.1,2611.4,0.68793888]
["bitfinex","ETHUSD",1643547264822,0.87395564,2612.1,2611.1,0.02]
["bitfinex","ETHUSD",1643547265023,2.31540251,2612.0,2611.1,0.02]
["bitfinex","ETHUSD",1643547265727,2.31540251,2612.0,2610.9,0.6957212]
["bitfinex","ETHUSD",1643547265930,0.75203209,2611.5,2610.9,0.6957212]
["bitfinex","ETHUSD",1643547266126,0.75203209,2611.5,2610.9,0.7157212]
["bitfinex","ETHUSD",1643547266327,0.75203209,2611.5,2610.9,0.6957212]
["bitfinex","ETHUSD",1643547267379,2.09066746,2611.4,2610.6,0.07757503]
["bitfinex","ETHUSD",1643547267581,2.09066746,2611.4,2610.0,0.001]
["bitfinex","ETHUSD",1643547267582,22.26,2611.3,2610.0,0.001]
["bitfinex","ETHUSD",1643547267780,0.001,2610.0,2608.6,3.61373]
["bitfinex","ETHUSD",1643547267981,0.01387054,2610.0,2608.6,0.18212059]
["bitfinex","ETHUSD",1643547268177,0.001,2610.0,2608.6,0.18212059]
["bitfinex","ETHUSD",1643547268378,0.001,2610.0,2608.4,2.283]
["bitfinex","ETHUSD",1643547268581,0.001,2610.0,2608.6,2.90232378]
["bitfinex","ETHUSD",1643547268781,0.001,2610.0,2608.8,1.17512059]
["bitfinex","ETHUSD",1643547268979,0.001,2610.0,2608.8,1.77512059]
["bitfinex","ETHUSD",1643547269178,0.001,2610.0,2608.7,1.1803]
["bitfinex","ETHUSD",1643547269580,0.001,2610.0,2609.2,0.71678542]
["bitfinex","ETHUSD",1643547270630,0.40926803,2609.5,2609.2,0.71678542]
["bitfinex","ETHUSD",1643547270832,0.01,2609.9,2609.2,0.71678542]
["bitfinex","ETHUSD",1643547271233,0.7424342,2610.0,2609.2,0.71678542]
["bitfinex","ETHUSD",1643547271427,0.001,2610.0,2609.2,0.71678542]
["bitfinex","ETHUSD",1643547271929,0.35786271,2609.6,2609.2,0.71678542]
["bitfinex","ETHUSD",1643547272429,0.94875869,2609.8,2609.2,0.61678542]
["bitfinex","ETHUSD",1643547272630,0.94875869,2609.8,2608.8,0.00918444]
["bitfinex","ETHUSD",1643547272830,0.94875869,2609.8,2608.8,0.01918444]
["bitfinex","ETHUSD",1643547273631,0.001,2610.0,2609.0,2.60166436]
["bitfinex","ETHUSD",1643547273837,0.001,2610.0,2609.3,0.95777]
["bitfinex","ETHUSD",1643547274087,1.1696,2612.7,2609.3,0.95777]
["bitfinex","ETHUSD",1643547274088,0.01,2611.0,2609.5,2.283]
["bitfinex","ETHUSD",1643547274284,0.01,2611.0,2609.6,8.94822342]
["bitfinex","ETHUSD",1643547274485,0.82084283,2610.9,2610.4,0.87044666]
["bitfinex","ETHUSD",1643547274683,0.82084283,2610.9,2610.0,0.01251382]
["bitfinex","ETHUSD",1643547274684,0.410219,2610.6,2610.0,0.01251382]
["bitfinex","ETHUSD",1643547274885,0.410219,2610.6,2609.9,0.01]
["bitfinex","ETHUSD",1643547275194,0.01,2610.8,2609.8,0.01]
["bitfinex","ETHUSD",1643547275389,0.20391573,2611.2,2609.8,0.01]
["bitfinex","ETHUSD",1643547276187,0.20391573,2611.2,2610.5,0.6948324]
["bitfinex","ETHUSD",1643547276188,0.01243573,2611.2,2610.5,0.6948324]
["bitfinex","ETHUSD",1643547276988,0.01243573,2611.2,2609.9,1.1353]
["bitfinex","ETHUSD",1643547277190,0.01243573,2611.2,2610.0,0.01]
["bitfinex","ETHUSD",1643547277824,0.386883,2610.9,2610.1,0.44900632]
["bitfinex","ETHUSD",1643547278022,1.06639556,2610.9,2610.3,0.67330535]
["bitfinex","ETHUSD",1643547278225,0.01,2610.8,2610.3,0.67330535]
["bitfinex","ETHUSD",1643547278821,0.386883,2610.9,2610.3,0.67330535]
["bitfinex","ETHUSD",1643547279424,0.386883,2610.9,2610.0,0.01]
["bitfinex","ETHUSD",1643547280024,0.31388187,2610.5,2610.0,0.01]
["bitfinex","ETHUSD",1643547280424,0.31388187,2610.5,2610.0,0.82508186]
["bitfinex","ETHUSD",1643547280626,0.01,2611.4,2610.0,0.82508186]
["bitfinex","ETHUSD",1643547280627,0.19148,2611.2,2610.0,0.82508186]
["bitfinex","ETHUSD",1643547281025,0.12901553,2611.5,2610.1,0.08798389]
["bitfinex","ETHUSD",1643547281226,0.01,2611.6,2610.1,0.09798389]
["bitfinex","ETHUSD",1643547281227,2.18012342,2611.6,2610.1,0.09798389]
["bitfinex","ETHUSD",1643547281476,0.70162482,2611.4,2610.8,0.79705909]
["bitfinex","ETHUSD",1643547281680,0.43483656,2611.1,2610.2,11.81802377]
["bitfinex","ETHUSD",1643547281878,0.13819997,2611.7,2610.3,0.01]
["bitfinex","ETHUSD",1643547281879,0.01,2611.3,2610.3,0.01]
["bitfinex","ETHUSD",1643547282079,0.19148,2612.2,2610.6,0.95724]
["bitfinex","ETHUSD",1643547282278,0.19148,2612.2,2610.7,3.2454]
["bitfinex","ETHUSD",1643547282480,0.19148,2612.2,2610.8,0.01]
["bitfinex","ETHUSD",1643547282982,0.4207848,2611.4,2610.8,0.01]
["bitfinex","ETHUSD",1643547283181,0.4307848,2611.4,2610.8,0.01]
["bitfinex","ETHUSD",1643547283382,0.4307848,2611.4,2610.5,0.01]
["bitfinex","ETHUSD",1643547283681,0.4307848,2611.4,2610.4,0.01]
["bitfinex","ETHUSD",1643547284080,0.4307848,2611.4,2610.5,0.39103932]
["bitfinex","ETHUSD",1643547284579,0.4307848,2611.4,2610.4,0.01]
["bitfinex","ETHUSD",1643547284780,0.01246554,2611.3,2610.4,0.01]
["bitfinex","ETHUSD",1643547284982,0.20394554,2611.3,2610.2,0.01]
["bitfinex","ETHUSD",1643547285245,0.81640483,2610.3,2610.2,0.01]
["bitfinex","ETHUSD",1643547285546,0.01,2611.2,2610.2,0.01]
["bitfinex","ETHUSD",1643547285744,0.20394554,2611.3,2609.5,4.63845853]
["bitfinex","ETHUSD",1643547285745,3.85864554,2611.3,2609.6,2.60817063]
["bitfinex","ETHUSD",1643547285945,0.01,2611.2,2609.7,0.01]
["bitfinex","ETHUSD",1643547286343,0.70911136,2610.3,2609.7,0.84740537]
["bitfinex","ETHUSD",1643547286543,0.70911136,2610.3,2609.7,0.83740537]
["bitfinex","ETHUSD",1643547286544,0.27998007,2610.2,2609.7,0.83740537]
["bitfinex","ETHUSD",1643547286946,0.27998007,2610.2,2609.6,0.01]
["bitfinex","ETHUSD",1643547287145,0.01,2611.0,2609.4,0.01]
["bitfinex","ETHUSD",1643547287346,0.20148,2611.1,2609.3,1.5509]
["bitfinex","ETHUSD",1643547287546,0.19148,2611.1,2609.4,0.01]
["bitfinex","ETHUSD",1643547287744,0.01,2611.2,2609.4,0.01]
["bitfinex","ETHUSD",1643547288147,0.87441637,2610.6,2610.0,0.88419642]
["bitfinex","ETHUSD",1643547288344,0.87441637,2610.6,2609.7,0.01]
["bitfinex","ETHUSD",1643547288544,0.87441637,2610.6,2609.4,0.01]
["bitfinex","ETHUSD",1643547289080,0.87441637,2610.6,2609.4,0.0983605]
["bitfinex","ETHUSD",1643547289281,0.01,2611.2,2609.4,0.0983605]
["bitfinex","ETHUSD",1643547289488,0.21394554,2611.3,2609.8,0.95752]
["bitfinex","ETHUSD",1643547289685,0.02246554,2611.3,2609.8,1.25752]
["bitfinex","ETHUSD",1643547289880,0.02246554,2611.3,2609.9,0.0983605]
["bitfinex","ETHUSD",1643547289881,0.01,2611.3,2609.9,0.0983605]
["bitfinex","ETHUSD",1643547290080,0.01,2611.6,2609.9,3.0569]
["bitfinex","ETHUSD",1643547290286,0.01,2611.6,2610.0,0.01]
["bitfinex","ETHUSD",1643547290684,0.01,2611.6,2610.4,0.7274771]
["bitfinex","ETHUSD",1643547291285,0.01,2611.6,2610.3,0.01]
["bitfinex","ETHUSD",1643547291490,0.01,2611.6,2610.2,0.01]
["bitfinex","ETHUSD",1643547291491,0.01268951,2611.3,2610.2,0.01]
["bitfinex","ETHUSD",1643547291687,0.20416951,2611.3,2610.2,0.01]
["bitfinex","ETHUSD",1643547292288,0.38339027,2610.5,2610.2,0.01]
["bitfinex","ETHUSD",1643547292488,0.01268951,2611.3,2610.2,0.01]
["bitfinex","ETHUSD",1643547292489,0.01,2610.6,2610.2,0.01]
["bitfinex","ETHUSD",1643547292731,0.01,2611.5,2610.2,0.01]
["bitfinex","ETHUSD",1643547292932,0.01,2611.6,2610.2,0.01]
["bitfinex","ETHUSD",1643547293132,0.21352107,2612.0,2610.2,0.01]
["bitfinex","ETHUSD",1643547293331,0.4000728,2611.2,2610.7,0.88570702]
["bitfinex","ETHUSD",1643547293532,0.4100728,2611.2,2610.6,0.01]
["bitfinex","ETHUSD",1643547293732,0.4100728,2611.2,2610.2,0.01]
["bitfinex","ETHUSD",1643547293934,0.01,2611.2,2610.2,3.00052192]
["bitfinex","ETHUSD",1643547294134,0.82275813,2611.3,2610.3,0.01]
["bitfinex","ETHUSD",1643547294334,0.01,2611.8,2610.3,0.01]
["bitfinex","ETHUSD",1643547294535,0.01204107,2612.0,2610.2,2.21426217]
["bitfinex","ETHUSD",1643547294536,0.02204107,2612.0,2610.2,2.21426217]
["bitfinex","ETHUSD",1643547294741,0.02204107,2612.0,2611.0,1.5]
["bitfinex","ETHUSD",1643547294939,0.32323522,2611.3,2611.1,0.01]
["bitfinex","ETHUSD",1643547295538,0.01,2611.3,2611.1,0.01]
["bitfinex","ETHUSD",1643547295739,0.80638838,2611.4,2611.1,0.01]
["bitfinex","ETHUSD",1643547296576,0.35512547,2611.3,2611.1,0.01]
["bitfinex","ETHUSD",1643547296778,0.36512547,2611.3,2611.1,0.01]
["bitfinex","ETHUSD",1643547296975,0.01204107,2612.0,2611.1,0.01]
["bitfinex","ETHUSD",1643547297880,0.71536748,2611.2,2611.1,0.01]
["bitfinex","ETHUSD",1643547298080,1.1443162,2611.2,2611.1,0.01]
["bitfinex","ETHUSD",1643547298280,0.43894872,2611.2,2611.1,0.01]
["bitfinex","ETHUSD",1643547298479,0.42894872,2611.2,2611.1,0.01]
["bitfinex","ETHUSD",1643547298979,0.20352107,2612.0,2611.1,0.01]
["bitfinex","ETHUSD",1643547299380,0.01204107,2612.0,2611.1,0.01]
["bitfinex","ETHUSD",1643547299582,0.01,2612.1,2611.1,0.01]
["bitfinex","ETHUSD",1643547299782,0.01,2612.2,2611.1,0.01]
["bitfinex","ETHUSD",1643547299979,0.37366761,2611.3,2611.1,0.01]
["bitfinex","ETHUSD",1643547300233,0.01,2612.2,2611.1,0.01]
["bitfinex","ETHUSD",1643547300431,0.94173203,2611.8,2611.1,0.01]
["bitfinex","ETHUSD",1643547300835,0.01223538,2611.6,2611.1,0.01]
["bitfinex","ETHUSD",1643547301033,0.19148,2611.5,2611.1,0.01]
["bitfinex","ETHUSD",1643547301229,0.33895637,2611.4,2611.1,0.01]
["bitfinex","ETHUSD",1643547301833,0.67763338,2611.2,2611.1,0.01]
["bitfinex","ETHUSD",1643547302830,0.01,2611.3,2611.1,0.01]
["bitfinex","ETHUSD",1643547303130,0.33895637,2611.4,2611.1,0.01]
["bitfinex","ETHUSD",1643547303732,0.33895637,2611.4,2611.1,2.41871953]
["bitfinex","ETHUSD",1643547303976,0.69978521,2611.7,2611.2,0.01]
["bitfinex","ETHUSD",1643547304176,0.01,2612.1,2611.1,2.40340237]
["bitfinex","ETHUSD",1643547304376,0.2772155,2612.2,2611.2,0.01]
["bitfinex","ETHUSD",1643547304580,0.2672155,2612.2,2611.2,0.01]
["bitfinex","ETHUSD",1643547305080,0.2672155,2612.2,2611.5,0.70924152]
["bitfinex","ETHUSD",1643547305081,0.39903173,2611.9,2611.5,0.70924152]
["bitfinex","ETHUSD",1643547305481,0.01,2612.0,2611.5,0.70924152]
["bitfinex","ETHUSD",1643547305682,0.71234315,2612.1,2611.5,0.70924152]
["bitfinex","ETHUSD",1643547305881,0.12901553,2612.2,2611.6,2.35884007]
["bitfinex","ETHUSD",1643547306082,0.12901553,2612.2,2611.7,0.01]
["bitfinex","ETHUSD",1643547306481,0.12901553,2612.2,2611.8,0.36444332]
["bitfinex","ETHUSD",1643547306682,0.12901553,2612.2,2611.9,2.41290536]
["bitfinex","ETHUSD",1643547306882,0.12901553,2612.2,2612.0,3.89821627]
["bitfinex","ETHUSD",1643547307081,0.12901553,2612.2,2612.1,6.86]
["bitfinex","ETHUSD",1643547307281,0.12901553,2612.2,2612.1,2.42565372]
["bitfinex","ETHUSD",1643547307585,0.37462286,2612.6,2612.1,0.01]
["bitfinex","ETHUSD",1643547307848,0.37462286,2612.6,2612.1,2.4510164]
["bitfinex","ETHUSD",1643547308049,0.01,2613.3,2612.2,0.01]
["bitfinex","ETHUSD",1643547308450,0.87500034,2612.7,2612.2,0.01]
["bitfinex","ETHUSD",1643547308649,0.87500034,2612.7,2612.1,2.34507568]
["bitfinex","ETHUSD",1643547308849,0.87500034,2612.7,2612.2,0.01]
["bitfinex","ETHUSD",1643547309049,0.01,2613.2,2612.1,0.01]
["bitfinex","ETHUSD",1643547309349,0.32489854,2612.6,2612.1,0.01]
["bitfinex","ETHUSD",1643547309548,0.01,2613.3,2612.1,0.01]
["bitfinex","ETHUSD",1643547309748,2.33260566,2613.3,2612.1,0.01]
["bitfinex","ETHUSD",1643547309948,0.01,2613.2,2612.1,0.01]
["bitfinex","ETHUSD",1643547310156,0.19148,2613.1,2612.1,0.01]
["bitfinex","ETHUSD",1643547310352,0.19148,2613.1,2612.0,3.0]
["bitfinex","ETHUSD",1643547310353,8.7,2613.0,2612.0,2.857]
["bitfinex","ETHUSD",1643547310553,2.76400868,2612.9,2612.0,2.857]
["bitfinex","ETHUSD",1643547310754,0.44830588,2612.8,2612.0,2.857]
["bitfinex","ETHUSD",1643547311053,0.19148,2612.7,2612.0,2.857]
["bitfinex","ETHUSD",1643547311252,2.52015997,2612.7,2612.0,2.857]
["bitfinex","ETHUSD",1643547311489,0.01277486,2612.5,2612.0,2.857]
["bitfinex","ETHUSD",1643547311881,0.19148,2612.4,2612.0,2.857]
["bitfinex","ETHUSD",1643547312181,0.25245899,2612.3,2612.0,2.857]
["bitfinex","ETHUSD",1643547312381,0.76838336,2612.2,2612.0,2.857]
["bitfinex","ETHUSD",1643547316933,0.76838336,2612.2,2612.0,2.757]
["bitfinex","ETHUSD",1643547317731,0.25245899,2612.3,2612.0,2.757]
["bitfinex","ETHUSD",1643547318732,0.71796852,2612.2,2612.0,2.757]
["bitfinex","ETHUSD",1643547319474,0.71796852,2612.2,2610.6,5.73612]
["bitfinex","ETHUSD",1643547319677,8.7,2612.1,2610.7,1.2479]
["bitfinex","ETHUSD",1643547319877,0.71796852,2612.2,2610.7,3.41802342]
["bitfinex","ETHUSD",1643547320078,0.19148,2612.1,2610.7,3.41802342]
["bitfinex","ETHUSD",1643547320683,1.33846314,2611.5,2610.9,0.92723693]
["bitfinex","ETHUSD",1643547321482,0.19148,2612.1,2610.9,0.92723693]
["bitfinex","ETHUSD",1643547322926,0.36497179,2611.6,2610.9,0.92723693]
["bitfinex","ETHUSD",1643547324326,0.36497179,2611.6,2610.9,1.32086679]
["bitfinex","ETHUSD",1643547324527,0.01267,2612.4,2610.9,1.32086679]
["bitfinex","ETHUSD",1643547325331,0.19148,2612.3,2610.9,1.32086679]
["bitfinex","ETHUSD",1643547325530,0.42094236,2611.9,2611.4,0.7012524]
["bitfinex","ETHUSD",1643547325932,0.42094236,2611.9,2610.9,0.39362986]
["bitfinex","ETHUSD",1643547326133,0.42094236,2611.9,2610.7,5.44527]
["bitfinex","ETHUSD",1643547326977,0.81158968,2611.5,2610.9,0.91248429]
["bitfinex","ETHUSD",1643547327881,0.19148,2612.1,2610.7,3.16227]
["bitfinex","ETHUSD",1643547328183,0.01237514,2611.8,2610.3,0.00918444]
["bitfinex","ETHUSD",1643547328387,0.19148,2611.7,2610.3,0.00918444]
["bitfinex","ETHUSD",1643547328582,24.63828108,2611.7,2610.3,0.00918444]
["bitfinex","ETHUSD",1643547328780,24.63828108,2611.7,2610.6,0.153115]
["bitfinex","ETHUSD",1643547328981,1.09209441,2611.6,2610.6,0.153115]
["bitfinex","ETHUSD",1643547329380,3.27889549,2611.6,2610.6,0.153115]
["bitfinex","ETHUSD",1643547329780,0.19148,2611.5,2610.6,0.153115]
["bitfinex","ETHUSD",1643547331932,1.16478469,2610.8,2610.6,0.153115]
["bitfinex","ETHUSD",1643547333239,2.52278953,2610.7,2610.6,0.153115]
["bitfinex","ETHUSD",1643547333638,0.19148,2610.7,2610.6,0.153115]
["bitfinex","ETHUSD",1643547334276,0.19148,2610.7,2609.4,0.01400498]
["bitfinex","ETHUSD",1643547334277,2.50961399,2610.7,2609.6,0.78393151]
["bitfinex","ETHUSD",1643547334479,0.19148,2610.7,2609.4,0.01217792]
["bitfinex","ETHUSD",1643547334682,2.55275988,2610.7,2609.4,0.01217792]
["bitfinex","ETHUSD",1643547334878,2.55275988,2610.7,2609.2,0.01]
["bitfinex","ETHUSD",1643547335488,0.19148,2610.7,2609.2,0.01]
["bitfinex","ETHUSD",1643547335684,1.04528102,2610.1,2609.5,0.84779929]
["bitfinex","ETHUSD",1643547335885,1.04528102,2610.1,2609.2,0.01]
["bitfinex","ETHUSD",1643547336486,0.6839465,2610.1,2609.2,0.01]
["bitfinex","ETHUSD",1643547336886,0.6839465,2610.1,2609.4,0.81624659]
["bitfinex","ETHUSD",1643547337485,0.6839465,2610.1,2609.5,0.38851822]
["bitfinex","ETHUSD",1643547338128,0.6839465,2610.1,2609.4,0.81624659]
["bitfinex","ETHUSD",1643547338129,0.19148,2610.7,2609.4,0.81624659]
["bitfinex","ETHUSD",1643547338330,4.4191,2610.8,2609.5,0.95775]
["bitfinex","ETHUSD",1643547338530,1.1503,2610.8,2609.5,0.95775]
["bitfinex","ETHUSD",1643547339131,0.69626353,2610.6,2610.0,0.86960077]
["bitfinex","ETHUSD",1643547339330,1.07552497,2610.6,2610.0,0.86960077]
["bitfinex","ETHUSD",1643547339931,1.07552497,2610.6,2609.5,0.95775]
["bitfinex","ETHUSD",1643547340337,1.07552497,2610.6,2609.5,1.110909]
["bitfinex","ETHUSD",1643547340737,1.07552497,2610.6,2609.5,0.95775]
["bitfinex","ETHUSD",1643547340937,1.07552497,2610.6,2609.8,0.77390605]
["bitfinex","ETHUSD",1643547341482,1.2089,2610.9,2609.8,0.77390605]
["bitfinex","ETHUSD",1643547341483,3.9021,2611.0,2610.0,0.36018491]
["bitfinex","ETHUSD",1643547341685,13.60699997,2611.6,2610.0,0.36018491]
["bitfinex","ETHUSD",1643547341883,2.18680108,2611.5,2610.0,0.37312781]
["bitfinex","ETHUSD",1643547342479,0.39135691,2611.1,2610.1,0.08848726]
["bitfinex","ETHUSD",1643547342680,0.30940796,2610.7,2610.1,0.08848726]
["bitfinex","ETHUSD",1643547343483,0.30940796,2610.7,2610.2,0.76269119]
["bitfinex","ETHUSD",1643547343684,0.30940796,2610.7,2610.1,0.08848726]
["bitfinex","ETHUSD",1643547343884,0.30940796,2610.7,2609.8,2.35152459]
["bitfinex","ETHUSD",1643547344187,0.30940796,2610.7,2609.9,0.153143]
["bitfinex","ETHUSD",1643547344584,0.92913732,2610.8,2609.8,2.50466859]
["bitfinex","ETHUSD",1643547344984,0.19148,2611.4,2610.2,0.6705284]
["bitfinex","ETHUSD",1643547345230,15.14577997,2611.6,2610.2,0.6705284]
["bitfinex","ETHUSD",1643547345929,0.34356326,2611.2,2610.2,0.6705284]
["bitfinex","ETHUSD",1643547346132,0.90396908,2611.0,2610.2,0.6705284]
["bitfinex","ETHUSD",1643547346930,0.34356326,2611.2,2610.3,0.41895963]
["bitfinex","ETHUSD",1643547348131,0.34356326,2611.2,2610.3,0.57208063]
["bitfinex","ETHUSD",1643547348334,0.80729283,2611.1,2610.6,0.78736644]
["bitfinex","ETHUSD",1643547348532,11.88809997,2611.6,2610.6,0.78736644]
["bitfinex","ETHUSD",1643547348732,3.73008351,2611.6,2610.6,1.74474644]
["bitfinex","ETHUSD",1643547349783,0.38341399,2611.1,2610.6,1.74474644]
["bitfinex","ETHUSD",1643547350485,0.12901553,2611.7,2610.6,1.74474644]
["bitfinex","ETHUSD",1643547350687,3.15623024,2614.8,2610.6,4.02774644]
["bitfinex","ETHUSD",1643547350688,0.19148,2612.3,2610.6,4.02774644]
["bitfinex","ETHUSD",1643547350887,0.19148,2612.3,2610.6,4.12782188]
["bitfinex","ETHUSD",1643547351086,0.19148,2612.3,2611.0,0.95717]
["bitfinex","ETHUSD",1643547351286,8.3024,2612.2,2611.0,0.95717]
["bitfinex","ETHUSD",1643547351684,8.3024,2612.2,2611.3,0.76322742]
["bitfinex","ETHUSD",1643547351889,0.19148,2612.3,2611.3,0.76322742]
["bitfinex","ETHUSD",1643547351890,0.19148,2612.3,2611.4,0.00341946]
["bitfinex","ETHUSD",1643547352085,3.8885,2612.4,2611.4,0.00341946]
["bitfinex","ETHUSD",1643547352391,6.47350108,2613.1,2611.5,0.01046984]
["bitfinex","ETHUSD",1643547352392,0.19148,2612.7,2611.5,0.01046984]
["bitfinex","ETHUSD",1643547352588,0.19148,2612.7,2611.4,1.04897672]
["bitfinex","ETHUSD",1643547352828,0.37752847,2612.0,2611.4,1.04897672]
["bitfinex","ETHUSD",1643547353029,0.19148,2612.9,2611.7,0.6701916]
["bitfinex","ETHUSD",1643547353229,4.2867,2613.1,2611.8,3.14374108]
["bitfinex","ETHUSD",1643547353433,0.15078344,2613.3,2611.8,4.78348051]
["bitfinex","ETHUSD",1643547353633,3.8122,2613.7,2611.9,0.08848726]
["bitfinex","ETHUSD",1643547353832,1.5989769,2613.6,2611.9,0.08848726]
["bitfinex","ETHUSD",1643547354031,1.5989769,2613.6,2612.4,0.88205853]
["bitfinex","ETHUSD",1643547354032,0.86837891,2613.0,2612.4,0.88205853]
["bitfinex","ETHUSD",1643547354233,0.70802908,2614.0,2612.5,0.00846955]
["bitfinex","ETHUSD",1643547354435,1.59886095,2613.9,2612.7,0.95662]
["bitfinex","ETHUSD",1643547354632,0.70802908,2614.0,2612.7,0.95662]
["bitfinex","ETHUSD",1643547354633,0.6957212,2614.0,2612.8,3.54860573]
["bitfinex","ETHUSD",1643547355034,0.6957212,2614.0,2612.7,1.05275615]
["bitfinex","ETHUSD",1643547355235,0.6957212,2614.0,2613.3,0.94396986]
["bitfinex","ETHUSD",1643547355236,0.38136536,2613.7,2613.3,0.94396986]
["bitfinex","ETHUSD",1643547355437,0.6957212,2614.0,2613.3,0.94396986]
["bitfinex","ETHUSD",1643547356478,0.6957212,2614.0,2613.4,0.40128132]
["bitfinex","ETHUSD",1643547356677,0.6957212,2614.0,2613.7,0.8048574]
["bitfinex","ETHUSD",1643547357677,0.6957212,2614.0,2613.9,3.52817262]
["bitfinex","ETHUSD",1643547357879,0.6957212,2614.0,2613.8,2.37420653]
["bitfinex","ETHUSD",1643547358277,0.6957212,2614.0,2613.7,0.8048574]
["bitfinex","ETHUSD",1643547358479,0.19148,2615.2,2614.0,0.9561]
["bitfinex","ETHUSD",1643547358681,1.59800854,2615.1,2614.1,3.34915247]
["bitfinex","ETHUSD",1643547358879,1.94562716,2615.1,2614.4,0.37186582]
["bitfinex","ETHUSD",1643547359081,0.34761862,2615.1,2614.5,2.38568675]
["bitfinex","ETHUSD",1643547359278,0.34761862,2615.1,2614.0,2.732]
["bitfinex","ETHUSD",1643547359279,0.34761862,2615.1,2614.1,2.82231783]
["bitfinex","ETHUSD",1643547359481,0.78043648,2615.3,2614.1,2.81428509]
["bitfinex","ETHUSD",1643547360339,1.1084274,2615.3,2614.6,0.34760033]
["bitfinex","ETHUSD",1643547360538,0.01200004,2615.7,2614.8,0.68536192]
["bitfinex","ETHUSD",1643547360741,0.6957212,2616.1,2614.8,0.68536192]
["bitfinex","ETHUSD",1643547361143,1.59776561,2616.0,2614.8,0.68536192]
["bitfinex","ETHUSD",1643547361543,0.32799092,2615.6,2615.3,0.71731047]
["bitfinex","ETHUSD",1643547361743,0.6957212,2616.1,2615.4,0.82888169]
["bitfinex","ETHUSD",1643547362743,0.6957212,2616.1,2615.8,0.68096968]
["bitfinex","ETHUSD",1643547363346,0.6957212,2616.1,2615.8,1.77696968]
["bitfinex","ETHUSD",1643547363542,0.6457212,2616.1,2615.8,1.77696968]
["bitfinex","ETHUSD",1643547364982,0.6457212,2616.1,2615.8,4.14590021]
["bitfinex","ETHUSD",1643547365181,0.6457212,2616.1,2616.0,0.3391542]
["bitfinex","ETHUSD",1643547365385,0.6457212,2616.1,2615.8,4.29362632]
["bitfinex","ETHUSD",1643547365582,0.01266652,2617.3,2615.9,8.65]
["bitfinex","ETHUSD",1643547365783,0.01266652,2617.3,2616.0,5.37284334]
["bitfinex","ETHUSD",1643547365982,0.94841335,2617.2,2616.7,0.8409061]
["bitfinex","ETHUSD",1643547366383,0.32799092,2617.1,2616.7,0.8409061]
["bitfinex","ETHUSD",1643547366585,0.32799092,2617.1,2616.1,5.13010027]
["bitfinex","ETHUSD",1643547366784,0.32799092,2617.1,2616.1,2.283]
["bitfinex","ETHUSD",1643547367094,0.51947092,2617.1,2615.6,3.45698444]
["bitfinex","ETHUSD",1643547367289,1.59730665,2617.0,2615.6,0.00918444]
["bitfinex","ETHUSD",1643547367492,0.01280832,2616.7,2615.6,0.00918444]
["bitfinex","ETHUSD",1643547367738,0.87094687,2615.8,2615.6,0.00918444]
["bitfinex","ETHUSD",1643547367939,0.87094687,2615.8,2614.8,0.4136297]
["bitfinex","ETHUSD",1643547369141,0.87094687,2615.8,2614.5,2.41319426]
["bitfinex","ETHUSD",1643547369142,0.87094687,2615.8,2615.2,0.75470905]
["bitfinex","ETHUSD",1643547369341,0.87094687,2615.8,2614.6,0.9557]
["bitfinex","ETHUSD",1643547369543,0.87094687,2615.8,2614.4,0.00918444]
["bitfinex","ETHUSD",1643547369544,2.34199443,2615.7,2614.4,0.00918444]
["bitfinex","ETHUSD",1643547369743,2.46640617,2615.7,2614.4,0.00918444]
["bitfinex","ETHUSD",1643547369943,0.87094687,2615.8,2614.4,0.00918444]
["bitfinex","ETHUSD",1643547370145,0.87094687,2615.8,2614.6,0.39343386]
["bitfinex","ETHUSD",1643547370541,0.87094687,2615.8,2615.2,0.86864747]
["bitfinex","ETHUSD",1643547371346,0.87094687,2615.8,2614.6,0.08790854]
["bitfinex","ETHUSD",1643547372381,0.87094687,2615.8,2615.0,0.82443962]
["bitfinex","ETHUSD",1643547373390,0.01208556,2616.1,2615.4,0.91611239]
["bitfinex","ETHUSD",1643547373589,0.19454744,2616.5,2615.4,0.91611239]
["bitfinex","ETHUSD",1643547373789,2.50664942,2616.5,2615.4,0.91611239]
["bitfinex","ETHUSD",1643547373990,0.19454744,2616.5,2615.4,0.91611239]
["bitfinex","ETHUSD",1643547374190,7.32,2616.6,2615.4,0.91611239]
["bitfinex","ETHUSD",1643547374390,2.52726034,2616.5,2615.4,0.91611239]
["bitfinex","ETHUSD",1643547374590,0.73900865,2615.8,2614.9,3.6987]
["bitfinex","ETHUSD",1643547374793,0.73900865,2615.8,2614.8,0.95563]
["bitfinex","ETHUSD",1643547374990,0.73900865,2615.8,2614.8,1.04354484]
["bitfinex","ETHUSD",1643547375642,0.73900865,2615.8,2615.1,0.81934467]
["bitfinex","ETHUSD",1643547376542,0.73900865,2615.8,2614.8,1.04354484]
["bitfinex","ETHUSD",1643547377544,0.73900865,2615.8,2614.9,0.94702823]
["bitfinex","ETHUSD",1643547377746,0.73900865,2615.8,2615.3,0.91059734]
["bitfinex","ETHUSD",1643547377948,0.73900865,2615.8,2614.8,1.04354484]
["bitfinex","ETHUSD",1643547379085,0.89627634,2615.4,2614.8,0.95563]
["bitfinex","ETHUSD",1643547379489,0.89627634,2615.4,2614.8,1.04335283]
["bitfinex","ETHUSD",1643547379893,0.89627634,2615.4,2614.4,2.37990727]
["bitfinex","ETHUSD",1643547380088,0.73790461,2614.6,2614.4,0.09690727]
["bitfinex","ETHUSD",1643547380291,0.19148,2615.7,2614.4,0.00918444]
["bitfinex","ETHUSD",1643547381091,0.20349445,2616.0,2614.7,0.34703481]
["bitfinex","ETHUSD",1643547381290,0.19148,2616.0,2614.7,0.34703481]
["bitfinex","ETHUSD",1643547381491,0.66920584,2615.5,2614.5,0.08772283]
["bitfinex","ETHUSD",1643547381689,0.66920584,2615.5,2614.5,0.38772283]
["bitfinex","ETHUSD",1643547381892,0.66920584,2615.5,2614.5,0.08772283]
["bitfinex","ETHUSD",1643547382091,0.66920584,2615.5,2614.6,0.08772283]
["bitfinex","ETHUSD",1643547382490,0.80167124,2615.1,2614.6,0.08772283]
["bitfinex","ETHUSD",1643547382730,0.80167124,2615.1,2614.5,1.20147939]
["bitfinex","ETHUSD",1643547383937,0.19148,2616.0,2614.9,0.35868159]
["bitfinex","ETHUSD",1643547384139,0.19148,2616.2,2614.9,0.35868159]
["bitfinex","ETHUSD",1643547384338,0.01262641,2616.4,2614.9,0.44640442]
["bitfinex","ETHUSD",1643547384339,0.20410641,2616.4,2614.9,0.44640442]
["bitfinex","ETHUSD",1643547384940,0.20410641,2616.4,2615.0,0.75056526]
["bitfinex","ETHUSD",1643547384941,0.80477965,2615.5,2615.0,0.75056526]
["bitfinex","ETHUSD",1643547385140,0.80477965,2615.5,2614.5,2.97072283]
["bitfinex","ETHUSD",1643547385943,0.80477965,2615.5,2614.8,0.37473597]
["bitfinex","ETHUSD",1643547386241,0.00306744,2616.3,2615.2,0.38037116]
["bitfinex","ETHUSD",1643547386477,0.01262641,2616.4,2614.9,0.08772283]
["bitfinex","ETHUSD",1643547387279,0.76333186,2616.1,2615.6,0.76251266]
["bitfinex","ETHUSD",1643547387478,0.76333186,2616.1,2614.9,0.08772283]
["bitfinex","ETHUSD",1643547388882,0.7455304,2615.7,2615.2,1.22282411]
["bitfinex","ETHUSD",1643547389084,7.32,2616.2,2615.2,1.22282411]
["bitfinex","ETHUSD",1643547390247,0.68534718,2615.8,2615.2,1.22282411]
["bitfinex","ETHUSD",1643547391049,0.68534718,2615.8,2614.9,0.08772283]
["bitfinex","ETHUSD",1643547392253,0.68534718,2615.8,2615.1,0.36400445]
["bitfinex","ETHUSD",1643547395390,0.63534718,2615.8,2615.1,0.36400445]
["bitfinex","ETHUSD",1643547396194,0.78910005,2615.4,2614.9,0.08772283]
["bitfinex","ETHUSD",1643547396395,0.78910005,2615.4,2614.4,3.42918444]
["bitfinex","ETHUSD",1643547396693,0.78910005,2615.4,2614.4,2.29218444]
["bitfinex","ETHUSD",1643547397596,0.78910005,2615.4,2614.7,1.28769892]
["bitfinex","ETHUSD",1643547398243,1.5975389,2615.3,2614.7,1.28769892]
["bitfinex","ETHUSD",1643547398647,7.32,2615.7,2614.7,0.8850651]
["bitfinex","ETHUSD",1643547398844,1.5974643,2615.6,2614.7,0.8850651]
["bitfinex","ETHUSD",1643547399246,1.5974643,2615.6,2614.4,0.00918444]
["bitfinex","ETHUSD",1643547399452,7.32,2615.7,2614.4,0.30918444]
["bitfinex","ETHUSD",1643547399650,7.32,2615.7,2614.5,0.34760638]
["bitfinex","ETHUSD",1643547400554,7.32,2615.7,2614.6,0.08714864]
["bitfinex","ETHUSD",1643547400754,0.68887399,2615.3,2614.7,0.89264736]
["bitfinex","ETHUSD",1643547400952,0.68887399,2615.3,2614.7,1.19264736]
["bitfinex","ETHUSD",1643547401353,4.59527109,2616.0,2614.9,0.36674286]
["bitfinex","ETHUSD",1643547401587,3.8882,2616.0,2614.9,0.36674286]
["bitfinex","ETHUSD",1643547401987,0.70707109,2615.9,2614.9,0.36674286]
["bitfinex","ETHUSD",1643547402383,0.7249329,2615.5,2614.9,0.36674286]
["bitfinex","ETHUSD",1643547402584,0.7249329,2615.5,2614.9,0.51956786]
["bitfinex","ETHUSD",1643547402982,0.7249329,2615.5,2614.9,0.36674286]
["bitfinex","ETHUSD",1643547403183,0.7249329,2615.5,2614.7,0.89264736]
["bitfinex","ETHUSD",1643547404386,0.7249329,2615.5,2614.7,1.19264736]
["bitfinex","ETHUSD",1643547405436,0.7249329,2615.5,2614.7,0.49264736]
["bitfinex","ETHUSD",1643547406835,0.7249329,2615.5,2614.9,0.40418997]
["bitfinex","ETHUSD",1643547407639,0.7249329,2615.5,2614.7,0.49264736]
["bitfinex","ETHUSD",1643547408638,0.7249329,2615.5,2615.1,0.38653443]
["bitfinex","ETHUSD",1643547409481,3.8882,2616.0,2615.1,1.32806445]
["bitfinex","ETHUSD",1643547409784,1.177,2616.1,2615.1,1.32806445]
["bitfinex","ETHUSD",1643547410188,4.56647109,2616.3,2615.1,1.32806445]
["bitfinex","ETHUSD",1643547410990,0.95418789,2615.8,2615.1,1.32806445]
["bitfinex","ETHUSD",1643547411890,0.95418789,2615.8,2615.1,0.94153002]
["bitfinex","ETHUSD",1643547412090,0.95418789,2615.8,2614.7,0.08714864]
["bitfinex","ETHUSD",1643547412091,2.15667858,2615.7,2614.7,0.08714864]
["bitfinex","ETHUSD",1643547412290,2.15667858,2615.7,2614.4,0.00918444]
["bitfinex","ETHUSD",1643547412291,2.86374967,2615.7,2614.4,0.00918444]
["bitfinex","ETHUSD",1643547412733,0.70707109,2615.6,2614.4,0.00918444]
["bitfinex","ETHUSD",1643547413335,0.79124241,2614.8,2614.4,0.00918444]
["bitfinex","ETHUSD",1643547413733,0.79124241,2614.8,2614.0,40.0]
["bitfinex","ETHUSD",1643547413934,0.79124241,2614.8,2614.1,0.152881]
["bitfinex","ETHUSD",1643547414137,0.79124241,2614.8,2614.3,0.152875]
["bitfinex","ETHUSD",1643547414337,0.79124241,2614.8,2614.0,40.0]
["bitfinex","ETHUSD",1643547414534,0.79124241,2614.8,2614.3,0.35622447]
["bitfinex","ETHUSD",1643547417588,0.79124241,2614.8,2614.0,40.0]
["bitfinex","ETHUSD",1643547417787,0.79124241,2614.8,2614.3,0.152887]
["bitfinex","ETHUSD",1643547418187,0.79124241,2614.8,2614.0,40.08726795]
["bitfinex","ETHUSD",1643547418791,0.79124241,2614.8,2614.2,0.4297711]
["bitfinex","ETHUSD",1643547420433,0.79124241,2614.8,2614.1,0.90340725]
["bitfinex","ETHUSD",1643547420434,0.79124241,2614.8,2614.6,0.34775728]
["bitfinex","ETHUSD",1643547420831,3.998,2615.4,2614.6,0.34775728]
["bitfinex","ETHUSD",1643547421037,1.59765365,2615.3,2614.1,0.90340725]
["bitfinex","ETHUSD",1643547421232,1.59765365,2615.2,2614.1,0.90340725]
["bitfinex","ETHUSD",1643547421442,1.59765365,2615.1,2614.1,0.90340725]
["bitfinex","ETHUSD",1643547421632,2.25275217,2615.4,2614.0,41.34902195]
["bitfinex","ETHUSD",1643547421633,1.59765365,2615.0,2614.0,41.34902195]
["bitfinex","ETHUSD",1643547421836,1.59765365,2614.9,2614.0,41.34902195]
["bitfinex","ETHUSD",1643547422034,2.44423217,2615.4,2614.0,41.19614295]
["bitfinex","ETHUSD",1643547422238,2.44423217,2615.4,2614.2,0.40461652]
["bitfinex","ETHUSD",1643547422435,0.19148,2615.4,2614.6,0.43652208]
["bitfinex","ETHUSD",1643547422635,1.59777514,2615.3,2614.6,0.43652208]
["bitfinex","ETHUSD",1643547422836,1.59777514,2615.2,2614.6,0.43652208]
["bitfinex","ETHUSD",1643547423037,7.26637099,2615.6,2614.6,0.43652208]
["bitfinex","ETHUSD",1643547423235,1.59769596,2615.5,2614.6,0.43652208]
["bitfinex","ETHUSD",1643547423436,1.59769596,2615.5,2614.4,0.88468237]
["bitfinex","ETHUSD",1643547423639,2.22813479,2615.4,2614.3,0.08726795]
["bitfinex","ETHUSD",1643547423836,1.59769596,2615.3,2614.3,0.08726795]
["bitfinex","ETHUSD",1643547424087,2.25659381,2615.2,2614.3,0.08726795]
["bitfinex","ETHUSD",1643547424283,0.19148,2615.5,2614.3,0.08726795]
["bitfinex","ETHUSD",1643547424284,1.59769596,2615.1,2614.3,0.08726795]
["bitfinex","ETHUSD",1643547424682,0.83646867,2614.7,2614.2,0.33163756]
["bitfinex","ETHUSD",1643547425285,0.19148,2615.1,2614.2,0.33163756]
["bitfinex","ETHUSD",1643547425485,1.59785514,2615.0,2614.6,0.44858154]
["bitfinex","ETHUSD",1643547425688,1.2484,2615.4,2614.6,0.44858154]
["bitfinex","ETHUSD",1643547425888,1.59772464,2615.3,2614.6,0.44858154]
["bitfinex","ETHUSD",1643547426687,0.67850136,2615.2,2615.0,0.44269933]
["bitfinex","ETHUSD",1643547427087,3.6322,2615.7,2615.0,0.44269933]
["bitfinex","ETHUSD",1643547427288,1.59762674,2615.6,2615.0,0.44269933]
["bitfinex","ETHUSD",1643547427491,1.59762674,2615.5,2615.0,0.44269933]
["bitfinex","ETHUSD",1643547427739,0.72000246,2616.1,2615.0,0.44269933]
["bitfinex","ETHUSD",1643547428035,0.05,2616.0,2615.0,0.39269933]
["bitfinex","ETHUSD",1643547428235,0.80403198,2615.6,2615.0,0.39269933]
["bitfinex","ETHUSD",1643547430042,0.80403198,2615.6,2614.9,0.79249175]
["bitfinex","ETHUSD",1643547430239,0.80403198,2615.6,2614.8,0.152849]
["bitfinex","ETHUSD",1643547430439,0.80403198,2615.6,2614.9,0.08726795]
["bitfinex","ETHUSD",1643547430939,0.05,2616.0,2614.9,0.08726795]
["bitfinex","ETHUSD",1643547431340,0.05,2616.0,2615.3,0.44282635]
["bitfinex","ETHUSD",1643547431592,1.23673137,2616.1,2615.3,0.44282635]
["bitfinex","ETHUSD",1643547431794,0.01293137,2616.1,2614.9,0.08726795]
["bitfinex","ETHUSD",1643547431999,0.87152545,2615.3,2614.9,0.08726795]
["bitfinex","ETHUSD",1643547432197,0.87152545,2615.3,2614.8,0.152849]
["bitfinex","ETHUSD",1643547432600,0.19114,2615.9,2614.8,0.152849]
["bitfinex","ETHUSD",1643547432799,0.37799092,2615.9,2615.0,0.43640344]
["bitfinex","ETHUSD",1643547432998,0.81806531,2615.4,2614.9,0.69782815]
["bitfinex","ETHUSD",1643547433197,0.81806531,2615.4,2614.9,2.87696358]
["bitfinex","ETHUSD",1643547433398,0.81806531,2615.4,2614.9,2.86999401]
["bitfinex","ETHUSD",1643547434000,0.81806531,2615.4,2614.9,0.69782815]
["bitfinex","ETHUSD",1643547434200,0.81806531,2615.4,2614.9,2.87386118]
["bitfinex","ETHUSD",1643547434400,0.81806531,2615.4,2614.9,0.69782815]
["bitfinex","ETHUSD",1643547434600,0.81806531,2615.4,2615.0,2.18294861]
["bitfinex","ETHUSD",1643547434999,0.81806531,2615.4,2615.0,2.21181582]
["bitfinex","ETHUSD",1643547435234,0.81806531,2615.4,2615.0,2.21140873]
["bitfinex","ETHUSD",1643547435430,0.81806531,2615.4,2614.9,0.69782815]
["bitfinex","ETHUSD",1643547435635,0.81806531,2615.4,2615.0,2.18700002]
["bitfinex","ETHUSD",1643547435832,0.81806531,2615.4,2614.9,0.69782815]
["bitfinex","ETHUSD",1643547436633,0.81806531,2615.4,2614.8,0.08726795]
["bitfinex","ETHUSD",1643547436833,5.09613043,2616.3,2615.1,0.3794076]
["bitfinex","ETHUSD",1643547436834,0.19114,2616.1,2615.1,0.3794076]
["bitfinex","ETHUSD",1643547437737,6.7111514,2616.3,2615.1,0.3794076]
["bitfinex","ETHUSD",1643547437933,0.91908177,2615.7,2615.2,0.89067061]
["bitfinex","ETHUSD",1643547438534,0.91908177,2615.7,2614.9,40.0]
["bitfinex","ETHUSD",1643547439287,0.19114,2616.2,2614.9,40.0]
["bitfinex","ETHUSD",1643547439484,0.19114,2616.2,2615.0,0.95571]
["bitfinex","ETHUSD",1643547440084,0.34205807,2615.8,2615.1,0.37227138]
["bitfinex","ETHUSD",1643547440294,0.81585785,2615.6,2615.1,0.79605908]
["bitfinex","ETHUSD",1643547440490,0.81585785,2615.6,2615.0,0.95571]
["bitfinex","ETHUSD",1643547441090,0.81585785,2615.6,2614.9,40.0]
["bitfinex","ETHUSD",1643547442937,0.83255508,2615.2,2614.9,40.0]
["bitfinex","ETHUSD",1643547443837,0.34205807,2615.8,2614.9,40.0]
["bitfinex","ETHUSD",1643547444236,0.34205807,2615.8,2615.1,0.35275175]
["bitfinex","ETHUSD",1643547444435,0.34205807,2615.8,2614.9,40.0]
["bitfinex","ETHUSD",1643547445037,0.93163497,2615.3,2614.9,40.0]
["bitfinex","ETHUSD",1643547445640,0.93163497,2615.3,2614.9,40.40975162]
["bitfinex","ETHUSD",1643547446242,0.34205807,2615.8,2614.9,40.40975162]
["bitfinex","ETHUSD",1643547446243,0.24205807,2615.8,2614.9,40.40975162]
["bitfinex","ETHUSD",1643547447284,0.88079805,2615.4,2614.9,40.0]
["bitfinex","ETHUSD",1643547447686,1.59753072,2615.3,2614.9,40.0]
["bitfinex","ETHUSD",1643547447988,0.88079805,2615.4,2614.9,40.0]
["bitfinex","ETHUSD",1643547449992,3.77676044,2615.3,2614.9,40.0]
["bitfinex","ETHUSD",1643547450245,1.59763243,2615.2,2614.9,40.0]
["bitfinex","ETHUSD",1643547450441,0.88079805,2615.4,2614.9,40.0]
["bitfinex","ETHUSD",1643547450648,1.59758274,2615.3,2614.9,40.0]
["bitfinex","ETHUSD",1643547451242,0.87690869,2615.0,2614.9,40.0]
["bitfinex","ETHUSD",1643547453249,2.47463739,2615.0,2614.9,40.0]
["bitfinex","ETHUSD",1643547454106,0.87690869,2615.0,2614.9,40.0]
["bitfinex","ETHUSD",1643547454303,0.62690869,2615.0,2614.9,40.0]
["bitfinex","ETHUSD",1643547457941,0.19114,2615.4,2614.9,40.0]
["bitfinex","ETHUSD",1643547458138,3.36656135,2615.8,2614.9,40.0]
["bitfinex","ETHUSD",1643547458139,1.59755697,2615.3,2614.9,40.0]
["bitfinex","ETHUSD",1643547458340,0.19114,2615.6,2614.9,40.0]
["bitfinex","ETHUSD",1643547458539,1.59749765,2615.5,2614.9,40.0]
["bitfinex","ETHUSD",1643547459138,1.59749765,2615.5,2614.9,40.84161285]
["bitfinex","ETHUSD",1643547459139,0.85641633,2615.4,2614.9,40.84161285]
["bitfinex","ETHUSD",1643547459336,1.59749765,2615.3,2614.9,40.84161285]
["bitfinex","ETHUSD",1643547459744,4.22268579,2615.3,2614.9,40.0]
["bitfinex","ETHUSD",1643547459939,1.61042213,2615.2,2614.9,39.95]
["bitfinex","ETHUSD",1643547460142,0.19114,2615.0,2614.9,39.95]
["bitfinex","ETHUSD",1643547460346,1.59749765,2615.0,2614.9,39.95]
["bitfinex","ETHUSD",1643547460742,0.19114,2615.3,2614.9,39.95]
["bitfinex","ETHUSD",1643547460942,1.59767514,2615.2,2614.9,39.95]
["bitfinex","ETHUSD",1643547461344,0.80729147,2615.0,2614.9,39.95]
["bitfinex","ETHUSD",1643547461592,2.40496661,2615.0,2614.9,39.95]
["bitfinex","ETHUSD",1643547463797,2.59610661,2615.0,2614.9,39.95]
["bitfinex","ETHUSD",1643547464796,1.59767514,2615.0,2614.9,40.31224691]
["bitfinex","ETHUSD",1643547465104,0.19114,2615.6,2614.9,40.31224691]
["bitfinex","ETHUSD",1643547465337,1.59763206,2615.5,2614.9,40.31224691]
["bitfinex","ETHUSD",1643547465742,1.59763206,2615.5,2614.9,39.95]
["bitfinex","ETHUSD",1643547466036,0.83755796,2615.0,2614.9,39.95]
["bitfinex","ETHUSD",1643547466637,0.19114,2615.6,2614.9,39.95]
["bitfinex","ETHUSD",1643547466838,1.59760796,2615.5,2614.9,39.95]
["bitfinex","ETHUSD",1643547467640,0.70004336,2615.3,2614.9,39.95]
["bitfinex","ETHUSD",1643547467840,1.59760796,2615.2,2614.9,39.95]
["bitfinex","ETHUSD",1643547470090,2.11633099,2615.9,2614.9,39.95]
["bitfinex","ETHUSD",1643547470291,1.59749652,2615.8,2614.9,39.95]
["bitfinex","ETHUSD",1643547470894,4.53620736,2615.8,2614.9,39.95]
["bitfinex","ETHUSD",1643547471093,1.59749652,2615.7,2614.9,39.95]
["bitfinex","ETHUSD",1643547471294,0.27799092,2615.4,2614.9,39.95]
["bitfinex","ETHUSD",1643547471494,1.59749652,2615.3,2614.9,39.95]
["bitfinex","ETHUSD",1643547472297,0.88976864,2615.2,2614.9,39.95]
["bitfinex","ETHUSD",1643547472497,1.59749652,2615.3,2614.9,39.95]
["bitfinex","ETHUSD",1643547472738,2.18694335,2615.8,2614.9,39.95]
["bitfinex","ETHUSD",1643547472936,1.59751814,2615.7,2614.9,39.95]
["bitfinex","ETHUSD",1643547473136,0.27799092,2615.3,2614.9,39.95]
["bitfinex","ETHUSD",1643547473337,1.59751814,2615.2,2614.9,39.95]
["bitfinex","ETHUSD",1643547474538,0.85271827,2615.0,2614.9,39.95]
["bitfinex","ETHUSD",1643547476150,0.27799092,2615.3,2614.9,39.95]
["bitfinex","ETHUSD",1643547476347,1.59753736,2615.2,2614.9,39.95]
["bitfinex","ETHUSD",1643547476584,1.59753736,2615.3,2614.9,39.95]
["bitfinex","ETHUSD",1643547476788,1.59753736,2615.2,2614.9,39.95]
["bitfinex","ETHUSD",1643547476991,1.59753736,2615.1,2614.9,39.95]
["bitfinex","ETHUSD",1643547477188,0.19114,2615.4,2614.9,39.95]
["bitfinex","ETHUSD",1643547477388,0.91189892,2615.1,2614.9,39.95]
["bitfinex","ETHUSD",1643547478593,0.19114,2615.4,2614.9,39.95]
["bitfinex","ETHUSD",1643547478792,0.19114,2615.6,2614.9,39.95]
["bitfinex","ETHUSD",1643547478994,1.87549889,2615.5,2614.9,39.95]
["bitfinex","ETHUSD",1643547479192,1.59750797,2615.4,2614.9,39.95]
["bitfinex","ETHUSD",1643547479596,0.85587251,2615.2,2614.9,39.94901701]
["bitfinex","ETHUSD",1643547479794,1.59750797,2615.1,2614.9,39.94901701]
["bitfinex","ETHUSD",1643547480547,1.92519099,2615.9,2614.9,39.94901701]
["bitfinex","ETHUSD",1643547480847,1.59736215,2615.8,2614.9,39.94901701]
["bitfinex","ETHUSD",1643547481247,1.59736215,2615.7,2614.9,39.94901701]
["bitfinex","ETHUSD",1643547481448,1.59736215,2615.6,2614.9,39.94901701]
["bitfinex","ETHUSD",1643547481749,0.72563971,2615.6,2615.1,0.73133658]
["bitfinex","ETHUSD",1643547481951,1.59731558,2615.5,2615.1,0.73133658]
["bitfinex","ETHUSD",1643547482153,1.59731558,2615.5,2615.0,0.41300333]
["bitfinex","ETHUSD",1643547482350,1.59731558,2615.5,2614.9,39.94901701]
["bitfinex","ETHUSD",1643547482951,0.71559099,2616.2,2614.9,39.94901701]
["bitfinex","ETHUSD",1643547483153,1.59721493,2616.2,2614.9,39.94901701]
["bitfinex","ETHUSD",1643547483351,0.27799092,2616.0,2615.2,0.36774973]
["bitfinex","ETHUSD",1643547483552,1.59721493,2615.9,2614.9,39.94901701]
["bitfinex","ETHUSD",1643547484393,0.77898837,2615.7,2615.2,0.74763006]
["bitfinex","ETHUSD",1643547484590,1.59721493,2615.6,2615.2,0.74763006]
["bitfinex","ETHUSD",1643547484993,8.22673099,2616.3,2615.2,0.74763006]
["bitfinex","ETHUSD",1643547485195,1.59722334,2616.2,2615.2,0.74763006]
["bitfinex","ETHUSD",1643547485696,0.27799092,2616.1,2615.4,0.42185712]
["bitfinex","ETHUSD",1643547485895,0.68081652,2615.9,2615.2,0.74763006]
["bitfinex","ETHUSD",1643547486096,1.59722334,2615.8,2615.2,0.74763006]
["bitfinex","ETHUSD",1643547486694,6.02003099,2616.4,2615.2,0.74763006]
["bitfinex","ETHUSD",1643547486695,5.30444,2616.4,2615.2,0.74763006]
["bitfinex","ETHUSD",1643547486897,0.94454341,2616.8,2615.4,8.65]
["bitfinex","ETHUSD",1643547487096,3.17882045,2617.9,2616.1,7.95]
["bitfinex","ETHUSD",1643547487097,0.00306744,2617.1,2616.1,7.95]
["bitfinex","ETHUSD",1643547487300,0.00306744,2617.1,2616.2,2.13404814]
["bitfinex","ETHUSD",1643547487496,0.00306744,2617.1,2616.3,0.01112702]
["bitfinex","ETHUSD",1643547487745,8.10446893,2617.5,2617.0,0.7964654]
["bitfinex","ETHUSD",1643547487951,7.32,2617.5,2617.0,0.7964654]
["bitfinex","ETHUSD",1643547488946,7.32,2617.5,2617.3,0.36015933]
["bitfinex","ETHUSD",1643547489147,7.32,2617.5,2617.4,0.75797645]
["bitfinex","ETHUSD",1643547490649,7.32,2617.5,2616.8,0.95511]
["bitfinex","ETHUSD",1643547490849,7.32,2617.5,2616.6,3.36606643]
["bitfinex","ETHUSD",1643547491051,7.32,2617.5,2616.6,3.35819997]
["bitfinex","ETHUSD",1643547491259,7.32,2617.5,2616.7,0.95515]
["bitfinex","ETHUSD",1643547491695,7.32,2617.5,2617.1,0.44745529]
["bitfinex","ETHUSD",1643547491900,7.32,2617.5,2617.3,0.90485077]
["bitfinex","ETHUSD",1643547492098,7.32,2617.5,2617.1,0.44745529]
["bitfinex","ETHUSD",1643547492099,7.32,2617.5,2616.6,0.13819997]
["bitfinex","ETHUSD",1643547492999,7.32,2617.5,2616.9,0.80941325]
["bitfinex","ETHUSD",1643547493402,0.72918142,2617.3,2616.6,0.13819997]
["bitfinex","ETHUSD",1643547493605,7.32,2617.5,2616.6,0.13819997]
["bitfinex","ETHUSD",1643547494501,7.32,2617.5,2617.1,0.34675297]
["bitfinex","ETHUSD",1643547494902,7.32,2617.5,2616.6,0.13819997]
["bitfinex","ETHUSD",1643547496056,7.32,2617.5,2617.1,1.05150454]
["bitfinex","ETHUSD",1643547496656,7.32,2617.5,2616.7,0.95515]
["bitfinex","ETHUSD",1643547496858,7.32,2617.5,2616.9,0.152774]
["bitfinex","ETHUSD",1643547497057,7.32,2617.5,2616.6,0.13819997]
["bitfinex","ETHUSD",1643547497562,7.32,2617.5,2616.7,0.01206561]
["bitfinex","ETHUSD",1643547497762,7.32,2617.5,2616.7,1.39257767]
["bitfinex","ETHUSD",1643547497958,7.32,2617.5,2616.8,2.19573668]
["bitfinex","ETHUSD",1643547498360,7.32,2617.5,2616.8,2.14720384]
["bitfinex","ETHUSD",1643547498563,7.32,2617.5,2616.8,2.98402648]
["bitfinex","ETHUSD",1643547498763,7.32,2617.5,2617.1,0.95499]
["bitfinex","ETHUSD",1643547498986,7.32,2618.1,2617.2,2.45677541]
["bitfinex","ETHUSD",1643547499387,7.32,2618.1,2617.1,0.95499]
["bitfinex","ETHUSD",1643547499687,7.32,2618.1,2617.8,0.36994544]
["bitfinex","ETHUSD",1643547500087,7.32,2618.1,2617.7,0.78714449]
["bitfinex","ETHUSD",1643547500691,7.32,2618.1,2617.5,0.152734]
["bitfinex","ETHUSD",1643547500890,7.32,2618.1,2617.1,0.95499]
["bitfinex","ETHUSD",1643547501291,7.32,2618.1,2617.6,0.3259426]
["bitfinex","ETHUSD",1643547501891,0.90079853,2617.8,2617.3,0.69488547]
["bitfinex","ETHUSD",1643547502491,7.32,2618.1,2617.3,0.69488547]
["bitfinex","ETHUSD",1643547502942,7.32,2618.1,2617.8,0.43121332]
["bitfinex","ETHUSD",1643547503440,7.32,2618.1,2618.0,0.8650401]
["bitfinex","ETHUSD",1643547503639,7.315909,2618.1,2618.0,0.8650401]
["bitfinex","ETHUSD",1643547504041,7.315909,2618.1,2617.8,0.43121332]
["bitfinex","ETHUSD",1643547504240,0.6957212,2618.2,2617.8,0.43121332]
["bitfinex","ETHUSD",1643547504640,0.6957212,2618.2,2617.8,0.58393832]
["bitfinex","ETHUSD",1643547504843,0.6957212,2618.2,2617.5,0.95484]
["bitfinex","ETHUSD",1643547505243,0.6957212,2618.2,2617.8,0.7792729]
["bitfinex","ETHUSD",1643547505645,0.6957212,2618.2,2617.5,0.95484]
["bitfinex","ETHUSD",1643547506493,0.6957212,2618.2,2617.6,0.33426251]
["bitfinex","ETHUSD",1643547506694,0.6957212,2618.2,2617.8,0.91114491]
["bitfinex","ETHUSD",1643547507597,0.6457212,2618.2,2617.8,0.91114491]
["bitfinex","ETHUSD",1643547508396,1.55835975,2618.2,2617.8,0.91114491]
["bitfinex","ETHUSD",1643547508797,0.6457212,2618.2,2617.8,0.91114491]
["bitfinex","ETHUSD",1643547509798,0.6457212,2618.2,2617.5,0.95484]
["bitfinex","ETHUSD",1643547510004,0.8368612,2618.2,2616.6,1.28879997]
["bitfinex","ETHUSD",1643547510246,0.01270682,2617.7,2616.6,0.13819997]
["bitfinex","ETHUSD",1643547510442,0.19114,2617.6,2616.6,0.13819997]
["bitfinex","ETHUSD",1643547510648,0.93336591,2617.2,2616.7,0.89379968]
["bitfinex","ETHUSD",1643547510939,0.46913092,2617.6,2616.7,0.89379968]
["bitfinex","ETHUSD",1643547511549,0.76913092,2617.6,2615.8,0.01244388]
["bitfinex","ETHUSD",1643547511748,7.32,2617.3,2616.4,0.152795]
["bitfinex","ETHUSD",1643547511945,0.3,2617.2,2616.4,0.152795]
["bitfinex","ETHUSD",1643547512244,7.32,2617.3,2616.4,0.152795]
["bitfinex","ETHUSD",1643547512245,2.48133065,2617.1,2616.4,0.152795]
["bitfinex","ETHUSD",1643547512446,2.49873247,2617.1,2616.4,0.152795]
["bitfinex","ETHUSD",1643547512643,2.49873247,2617.1,2616.3,0.80976944]
["bitfinex","ETHUSD",1643547512644,0.92089695,2616.8,2616.3,0.80976944]
["bitfinex","ETHUSD",1643547512844,0.92089695,2616.8,2615.9,39.94901701]
["bitfinex","ETHUSD",1643547512845,2.20855159,2616.7,2615.9,39.94901701]
["bitfinex","ETHUSD",1643547513845,0.19114,2616.6,2615.9,39.94901701]
["bitfinex","ETHUSD",1643547514092,0.89815802,2616.4,2615.9,40.88023484]
["bitfinex","ETHUSD",1643547514392,0.89815802,2616.4,2615.9,39.94901701]
["bitfinex","ETHUSD",1643547514602,2.23979225,2616.3,2615.9,39.94901701]
["bitfinex","ETHUSD",1643547514999,0.89815802,2616.4,2615.9,39.94901701]
["bitfinex","ETHUSD",1643547515198,0.89815802,2616.4,2615.9,41.15225915]
["bitfinex","ETHUSD",1643547515399,1.08929802,2616.4,2615.9,40.71853166]
["bitfinex","ETHUSD",1643547516001,1.08929802,2616.4,2615.9,39.94901701]
["bitfinex","ETHUSD",1643547517099,0.73545039,2616.0,2615.9,39.94901701]
["bitfinex","ETHUSD",1643547517300,0.19114,2616.4,2615.9,39.94901701]
["bitfinex","ETHUSD",1643547518545,0.94951048,2616.2,2615.9,39.94901701]
["bitfinex","ETHUSD",1643547518743,1.14065048,2616.2,2615.9,39.94901701]
["bitfinex","ETHUSD",1643547520349,0.94951048,2616.2,2615.9,39.94901701]
["bitfinex","ETHUSD",1643547520951,1.14065048,2616.2,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547522006,0.94951048,2616.2,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547522609,0.19114,2616.4,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547523708,0.73890898,2616.0,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547524509,0.19114,2616.4,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547525756,0.89106712,2616.2,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547526454,0.19114,2616.4,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547526655,0.19114,2616.4,2616.0,0.32960712]
["bitfinex","ETHUSD",1643547526856,7.32,2616.8,2616.0,0.32960712]
["bitfinex","ETHUSD",1643547526857,0.19114,2616.6,2616.0,0.32960712]
["bitfinex","ETHUSD",1643547527059,0.19114,2616.6,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547528159,0.95482677,2616.5,2616.1,0.38252722]
["bitfinex","ETHUSD",1643547529001,0.95482677,2616.5,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547529397,7.32,2616.8,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547529600,7.32,2616.8,2615.9,39.83567007]
["bitfinex","ETHUSD",1643547529802,0.19114,2617.4,2615.9,39.83567007]
["bitfinex","ETHUSD",1643547529998,13.32720066,2617.6,2616.0,2.283]
["bitfinex","ETHUSD",1643547529999,9.45960066,2617.6,2616.0,2.283]
["bitfinex","ETHUSD",1643547530204,1.78756231,2617.5,2616.0,2.283]
["bitfinex","ETHUSD",1643547530402,0.83456812,2617.2,2616.6,0.93520696]
["bitfinex","ETHUSD",1643547530602,9.45960066,2617.6,2616.6,0.93520696]
["bitfinex","ETHUSD",1643547530803,1.59642917,2617.5,2617.0,0.36259829]
["bitfinex","ETHUSD",1643547531002,7.32,2617.6,2617.0,0.36259829]
["bitfinex","ETHUSD",1643547531804,7.32,2617.6,2617.3,0.71121725]
["bitfinex","ETHUSD",1643547532203,7.32,2617.6,2617.3,1.66613725]
["bitfinex","ETHUSD",1643547532602,7.32,2617.6,2617.0,0.36259829]
["bitfinex","ETHUSD",1643547534043,7.32,2617.6,2617.3,0.7647132]
["bitfinex","ETHUSD",1643547534340,0.7918728,2617.8,2617.5,0.34332304]
["bitfinex","ETHUSD",1643547534540,0.7918728,2617.8,2617.3,0.7647132]
["bitfinex","ETHUSD",1643547535444,0.7918728,2617.8,2616.8,1.90993]
["bitfinex","ETHUSD",1643547535645,0.7918728,2617.8,2617.2,0.3631081]
["bitfinex","ETHUSD",1643547536245,0.19114,2618.1,2617.2,0.3631081]
["bitfinex","ETHUSD",1643547536698,1.59621999,2618.0,2617.2,0.3631081]
["bitfinex","ETHUSD",1643547536898,2.49860826,2617.9,2616.6,1.2161]
["bitfinex","ETHUSD",1643547537098,0.9169038,2617.4,2616.9,0.92882205]
["bitfinex","ETHUSD",1643547537302,0.01277487,2618.1,2616.9,0.92882205]
["bitfinex","ETHUSD",1643547537303,2.47204384,2617.7,2616.9,0.92882205]
["bitfinex","ETHUSD",1643547537496,0.19114,2617.7,2616.9,0.92882205]
["bitfinex","ETHUSD",1643547537696,0.19114,2618.0,2616.9,0.92882205]
["bitfinex","ETHUSD",1643547537899,1.5962251,2617.9,2617.8,0.39523272]
["bitfinex","ETHUSD",1643547538196,1.5962251,2617.9,2616.9,0.92882205]
["bitfinex","ETHUSD",1643547538396,0.85767656,2618.0,2617.5,0.91668671]
["bitfinex","ETHUSD",1643547538596,1.59619496,2617.9,2617.5,0.91668671]
["bitfinex","ETHUSD",1643547538998,0.85767656,2618.0,2617.5,0.91668671]
["bitfinex","ETHUSD",1643547539199,1.59618734,2617.9,2617.6,0.43185236]
["bitfinex","ETHUSD",1643547539396,0.85767656,2618.0,2617.6,0.43185236]
["bitfinex","ETHUSD",1643547539995,0.80767656,2618.0,2617.6,0.43185236]
["bitfinex","ETHUSD",1643547541045,0.80767656,2618.0,2617.5,0.91668671]
["bitfinex","ETHUSD",1643547541046,0.80767656,2618.0,2616.9,3.7275]
["bitfinex","ETHUSD",1643547541247,0.80767656,2618.0,2616.8,7.1559]
["bitfinex","ETHUSD",1643547542248,0.80767656,2618.0,2617.2,0.78435776]
["bitfinex","ETHUSD",1643547542648,1.59620113,2617.9,2617.2,0.78435776]
["bitfinex","ETHUSD",1643547543650,0.80767656,2618.0,2617.2,0.78435776]
["bitfinex","ETHUSD",1643547544895,0.80767656,2618.0,2617.3,0.31721632]
["bitfinex","ETHUSD",1643547545100,0.78791018,2617.6,2617.2,0.78435776]
["bitfinex","ETHUSD",1643547545299,3.1294262,2618.2,2617.2,0.78435776]
["bitfinex","ETHUSD",1643547545702,1.59619033,2618.1,2617.2,0.78435776]
["bitfinex","ETHUSD",1643547546100,0.19114,2618.0,2617.3,0.35048321]
["bitfinex","ETHUSD",1643547546304,2.45811218,2617.9,2617.7,0.32218703]
["bitfinex","ETHUSD",1643547546502,4.9,2617.8,2617.5,0.34129921]
["bitfinex","ETHUSD",1643547546701,0.86192185,2617.9,2617.5,0.34129921]
["bitfinex","ETHUSD",1643547547502,0.86192185,2617.9,2617.2,0.78435776]
["bitfinex","ETHUSD",1643547548546,0.19114,2618.0,2617.2,0.78435776]
["bitfinex","ETHUSD",1643547550152,0.92836668,2617.8,2617.3,0.31806724]
["bitfinex","ETHUSD",1643547550758,0.6457212,2618.2,2617.3,0.31806724]
["bitfinex","ETHUSD",1643547551168,1.59615775,2618.1,2617.3,0.31806724]
["bitfinex","ETHUSD",1643547551357,1.78729775,2618.1,2616.8,7.1559]
["bitfinex","ETHUSD",1643547551592,3.85964873,2618.0,2616.8,7.1559]
["bitfinex","ETHUSD",1643547551792,1.59615775,2617.9,2617.0,0.152759]
["bitfinex","ETHUSD",1643547551994,1.59615775,2617.9,2616.8,3.1887]
["bitfinex","ETHUSD",1643547551995,2.13214318,2617.8,2616.8,3.1887]
["bitfinex","ETHUSD",1643547552201,2.13214318,2617.8,2616.4,3.9258]
["bitfinex","ETHUSD",1643547552202,1.59627926,2617.7,2616.4,3.9258]
["bitfinex","ETHUSD",1643547552401,0.87126666,2616.8,2616.4,3.9258]
["bitfinex","ETHUSD",1643547552598,0.43778065,2617.1,2616.3,3.99567239]
["bitfinex","ETHUSD",1643547552798,0.43778065,2617.1,2616.3,2.74857239]
["bitfinex","ETHUSD",1643547553198,0.43778065,2617.1,2616.3,1.91042]
["bitfinex","ETHUSD",1643547553501,0.43778065,2617.1,2616.0,3.1623]
["bitfinex","ETHUSD",1643547553502,0.1623973,2616.5,2616.0,3.1623]
["bitfinex","ETHUSD",1643547554298,0.1623973,2616.5,2615.9,47.57381701]
["bitfinex","ETHUSD",1643547554299,0.7326329,2616.3,2615.9,47.57381701]
["bitfinex","ETHUSD",1643547554502,0.7326329,2616.3,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547559195,0.19114,2616.8,2615.9,40.46047009]
["bitfinex","ETHUSD",1643547560498,0.86489921,2616.3,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547561998,4.32684443,2617.0,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547562200,1.1541,2617.0,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547562840,2.20375853,2616.9,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547563041,0.19114,2616.8,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547563246,2.20375853,2616.9,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547563443,1.27456252,2616.4,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547564746,0.92507564,2616.4,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547564944,1.34524,2617.0,2615.9,39.74901701]
["bitfinex","ETHUSD",1643547565154,0.19114,2617.2,2615.9,40.70443701]
["bitfinex","ETHUSD",1643547565353,0.00534377,2617.5,2616.0,2.21378206]
["bitfinex","ETHUSD",1643547565551,0.37345398,2617.2,2616.0,2.21378206]
["bitfinex","ETHUSD",1643547565751,0.37345398,2617.2,2616.0,3.46358206]
["bitfinex","ETHUSD",1643547566150,0.75775844,2617.1,2616.6,0.94008728]
["bitfinex","ETHUSD",1643547567295,4.05198377,2617.5,2616.6,0.94008728]
["bitfinex","ETHUSD",1643547567496,1.58687226,2617.4,2616.6,0.94008728]
["bitfinex","ETHUSD",1643547567698,1.95027103,2617.4,2616.7,0.41611732]
["bitfinex","ETHUSD",1643547567894,0.00534377,2617.5,2616.7,0.41611732]
["bitfinex","ETHUSD",1643547568094,0.00534377,2617.5,2616.6,0.94008728]
["bitfinex","ETHUSD",1643547568095,0.19648377,2617.5,2616.6,0.94008728]
["bitfinex","ETHUSD",1643547568494,0.77745929,2617.3,2616.6,0.94008728]
["bitfinex","ETHUSD",1643547569096,0.77745929,2617.3,2616.6,1.31114576]
["bitfinex","ETHUSD",1643547570351,0.77745929,2617.3,2616.6,0.94008728]
["bitfinex","ETHUSD",1643547571351,0.77745929,2617.3,2616.7,0.37566801]
["bitfinex","ETHUSD",1643547571948,0.77745929,2617.3,2616.6,0.94008728]
["bitfinex","ETHUSD",1643547572149,0.77745929,2617.3,2616.6,0.92008728]
["bitfinex","ETHUSD",1643547573350,0.17237092,2617.0,2616.6,0.92008728]
["bitfinex","ETHUSD",1643547574298,0.77745929,2617.3,2616.6,0.92008728]
["bitfinex","ETHUSD",1643547574899,0.19114,2617.4,2616.6,0.92008728]
["bitfinex","ETHUSD",1643547575101,0.19114,2617.4,2616.7,2.14959116]
["bitfinex","ETHUSD",1643547575303,0.19114,2617.4,2616.6,0.92008728]
["bitfinex","ETHUSD",1643547575507,0.19114,2617.4,2616.7,0.42291078]
["bitfinex","ETHUSD",1643547575508,0.63153839,2617.4,2616.7,0.42291078]
["bitfinex","ETHUSD",1643547575705,0.44039839,2617.4,2616.6,0.92008728]
["bitfinex","ETHUSD",1643547576006,7.32,2617.6,2617.0,0.82906794]
["bitfinex","ETHUSD",1643547577007,7.32,2617.6,2616.3,2.08938]
["bitfinex","ETHUSD",1643547577206,0.35821667,2617.2,2616.5,0.40825138]
["bitfinex","ETHUSD",1643547577409,7.32,2617.6,2616.5,0.40825138]
["bitfinex","ETHUSD",1643547577845,7.51114,2617.6,2616.5,0.40825138]
["bitfinex","ETHUSD",1643547578043,0.77354556,2617.4,2616.9,0.78408067]
["bitfinex","ETHUSD",1643547578642,7.32,2617.6,2616.9,1.19956968]
["bitfinex","ETHUSD",1643547578841,7.32,2617.6,2616.3,2.08938]
["bitfinex","ETHUSD",1643547579541,7.32,2617.6,2616.3,4.22658713]
["bitfinex","ETHUSD",1643547580144,1.31162423,2617.3,2616.6,0.40339048]
["bitfinex","ETHUSD",1643547580345,0.36990166,2617.3,2616.8,0.92286064]
["bitfinex","ETHUSD",1643547581594,0.88345653,2617.2,2616.8,0.92286064]
["bitfinex","ETHUSD",1643547582198,0.88345653,2617.2,2616.9,39.74901701]
["bitfinex","ETHUSD",1643547585098,7.44114,2617.0,2616.9,39.74901701]
["bitfinex","ETHUSD",1643547585352,0.19114,2617.0,2616.9,39.74901701]
["bitfinex","ETHUSD",1643547585755,1.07459653,2617.2,2616.9,39.74901701]
["bitfinex","ETHUSD",1643547586154,0.19114,2617.0,2616.9,39.74901701]
["bitfinex","ETHUSD",1643547592138,0.88345653,2617.2,2616.9,39.74901701]
["bitfinex","ETHUSD",1643547592336,1.59640587,2617.1,2616.9,39.74901701]
["bitfinex","ETHUSD",1643547592534,0.88345653,2617.2,2616.9,39.74901701]
["bitfinex","ETHUSD",1643547592751,1.07459653,2617.2,2616.9,39.74901701]
["bitfinex","ETHUSD",1643547593658,2.875,2617.4,2616.9,39.74901701]
["bitfinex","ETHUSD",1643547594452,0.39048853,2617.3,2616.9,39.74901701]
["bitfinex","ETHUSD",1643547594653,2.875,2617.4,2617.0,0.83342349]
["bitfinex","ETHUSD",1643547595559,2.875,2617.4,2616.9,39.74901701]
["bitfinex","ETHUSD",1643547595959,3.20999623,2617.4,2616.9,39.74901701]
["bitfinex","ETHUSD",1643547596509,2.875,2617.4,2616.9,39.74901701]
["bitfinex","ETHUSD",1643547596911,2.875,2617.4,2617.0,0.90920907]
["bitfinex","ETHUSD",1643547598111,0.17755343,2617.2,2617.0,0.90920907]
["bitfinex","ETHUSD",1643547598312,0.17755343,2617.2,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547599412,0.66956814,2617.5,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547600459,0.37964414,2617.2,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547600658,0.66956814,2617.5,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547601159,0.66656681,2617.5,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547601560,0.66656681,2617.5,2617.1,0.68818887]
["bitfinex","ETHUSD",1643547601760,0.35371426,2617.4,2617.1,0.68818887]
["bitfinex","ETHUSD",1643547601959,0.35371426,2617.4,2617.3,0.0628045]
["bitfinex","ETHUSD",1643547602159,0.35371426,2617.4,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547602558,2.19348472,2617.5,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547602759,7.32,2617.6,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547603459,7.32,2617.6,2617.2,0.0628045]
["bitfinex","ETHUSD",1643547603658,7.32,2617.6,2616.9,37.32678501]
["bitfinex","ETHUSD",1643547603659,7.32,2617.6,2617.5,0.83083565]
["bitfinex","ETHUSD",1643547604107,7.32,2617.6,2616.9,37.32678501]
["bitfinex","ETHUSD",1643547604309,2.14866344,2617.5,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547604511,7.32,2617.6,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547605110,0.70260306,2617.5,2617.2,0.0628045]
["bitfinex","ETHUSD",1643547605311,0.70260306,2617.5,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547606012,7.51114,2617.6,2617.0,0.73814577]
["bitfinex","ETHUSD",1643547606418,7.32,2617.6,2617.0,0.73814577]
["bitfinex","ETHUSD",1643547608152,7.32,2617.6,2617.3,0.0628045]
["bitfinex","ETHUSD",1643547608353,7.32,2617.6,2617.3,0.44468648]
["bitfinex","ETHUSD",1643547608955,7.32,2617.6,2617.0,0.73814577]
["bitfinex","ETHUSD",1643547609353,0.95717908,2617.3,2617.0,0.73814577]
["bitfinex","ETHUSD",1643547609556,1.91435816,2617.3,2617.2,0.0628045]
["bitfinex","ETHUSD",1643547609753,1.91435816,2617.3,2617.2,0.82163395]
["bitfinex","ETHUSD",1643547610157,1.91435816,2617.3,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547611159,1.91435816,2617.3,2617.2,0.0628045]
["bitfinex","ETHUSD",1643547611359,1.91435816,2617.3,2617.2,0.80687369]
["bitfinex","ETHUSD",1643547611606,1.91435816,2617.3,2617.2,0.0628045]
["bitfinex","ETHUSD",1643547612207,4.2541616,2617.3,2617.2,0.0628045]
["bitfinex","ETHUSD",1643547612402,2.10549816,2617.3,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547612701,3.72531715,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547612902,2.37182385,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547613104,2.72159383,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547613302,2.56296385,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547613506,0.96645715,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547613702,2.56292007,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547613903,0.96645715,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547614503,0.19114,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547614703,1.14831908,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547614904,2.10549816,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547615558,2.83915451,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547616855,2.83505451,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547617255,2.10139816,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547617456,1.91435816,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547618058,1.8677072,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547618258,1.8677072,2617.0,2616.9,37.72490968]
["bitfinex","ETHUSD",1643547618860,1.8677072,2617.0,2616.9,38.10095453]
["bitfinex","ETHUSD",1643547619707,0.95717908,2617.0,2616.9,38.10095453]
["bitfinex","ETHUSD",1643547619910,1.8677072,2617.0,2616.9,38.10095453]
["bitfinex","ETHUSD",1643547626502,1.8677072,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547631256,4.18746451,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547631459,4.56356841,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547631856,3.84032533,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547632261,2.2438111,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547632456,2.0547472,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547633458,3.65129221,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547634300,2.0547472,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547634500,3.65126588,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547634703,2.40230532,2617.0,2616.9,37.02678501]
["bitfinex","ETHUSD",1643547635306,2.40230532,2617.0,2616.9,29.72644768]
["bitfinex","ETHUSD",1643547635307,4.67318589,2617.0,2616.9,29.72644768]
["bitfinex","ETHUSD",1643547635508,4.67318589,2617.0,2615.5,0.19107]
["bitfinex","ETHUSD",1643547635509,8.70452381,2616.9,2615.5,0.19107]
["bitfinex","ETHUSD",1643547635708,8.70452381,2616.9,2615.3,2.11426894]
["bitfinex","ETHUSD",1643547635709,0.01287573,2616.4,2615.3,5.64814725]
["bitfinex","ETHUSD",1643547635908,0.01287573,2616.4,2615.4,3.2846]
["bitfinex","ETHUSD",1643547636108,0.91052812,2615.9,2615.4,3.2846]
["bitfinex","ETHUSD",1643547636309,0.91052812,2615.9,2615.6,0.37565619]
["bitfinex","ETHUSD",1643547636510,0.91052812,2615.9,2615.7,0.68661057]
["bitfinex","ETHUSD",1643547637108,0.91052812,2615.9,2615.3,1.91464725]
["bitfinex","ETHUSD",1643547637309,0.91052812,2615.9,2615.3,2.21464725]
["bitfinex","ETHUSD",1643547637614,0.91052812,2615.9,2615.3,2.58829834]
["bitfinex","ETHUSD",1643547637860,1.25445196,2615.9,2615.3,2.21464725]
["bitfinex","ETHUSD",1643547638663,0.91052812,2615.9,2615.5,0.91223479]
["bitfinex","ETHUSD",1643547640469,0.91052812,2615.9,2615.3,1.9111]
["bitfinex","ETHUSD",1643547640669,0.91052812,2615.9,2615.2,1.371636]
["bitfinex","ETHUSD",1643547640670,0.91052812,2615.9,2615.2,1.271636]
["bitfinex","ETHUSD",1643547640867,0.91052812,2615.9,2615.2,1.2188]
["bitfinex","ETHUSD",1643547641069,0.91052812,2615.9,2614.9,7.05979322]
["bitfinex","ETHUSD",1643547641268,1.21445379,2616.1,2614.9,7.05979322]
["bitfinex","ETHUSD",1643547641269,0.95717908,2615.5,2614.9,7.05979322]
["bitfinex","ETHUSD",1643547641503,1.8677072,2615.5,2614.9,3.28859322]
["bitfinex","ETHUSD",1643547641706,1.8677072,2615.5,2615.2,0.76632266]
["bitfinex","ETHUSD",1643547646075,1.8677072,2615.5,2615.2,1.06632266]
["bitfinex","ETHUSD",1643547646278,1.8677072,2615.5,2615.2,0.76632266]
["bitfinex","ETHUSD",1643547646575,0.01251367,2616.5,2615.2,0.76632266]
["bitfinex","ETHUSD",1643547646775,0.91052812,2615.4,2615.2,2.50102266]
["bitfinex","ETHUSD",1643547646976,0.91052812,2615.4,2615.2,0.76632266]
["bitfinex","ETHUSD",1643547650014,0.91052812,2615.4,2615.1,0.36177388]
["bitfinex","ETHUSD",1643547651222,0.91052812,2615.4,2615.1,0.66177388]
["bitfinex","ETHUSD",1643547651422,0.91052812,2615.4,2615.1,0.36177388]
["bitfinex","ETHUSD",1643547651821,4.34172282,2616.1,2615.1,0.36177388]
["bitfinex","ETHUSD",1643547652022,4.34172282,2616.1,2615.5,0.43978969]
["bitfinex","ETHUSD",1643547652222,0.93183498,2616.1,2615.5,0.43978969]
["bitfinex","ETHUSD",1643547653959,0.93183498,2616.1,2615.1,1.183]
["bitfinex","ETHUSD",1643547654161,2.3558208,2616.0,2615.1,1.183]
["bitfinex","ETHUSD",1643547655059,0.93183498,2616.1,2615.1,1.183]
["bitfinex","ETHUSD",1643547655260,0.93183498,2616.1,2615.3,0.74153038]
["bitfinex","ETHUSD",1643547655660,0.93183498,2616.1,2615.5,0.40049785]
["bitfinex","ETHUSD",1643547656261,1.2271,2616.2,2615.5,0.40049785]
["bitfinex","ETHUSD",1643547657110,0.91052812,2615.8,2615.5,0.40049785]
["bitfinex","ETHUSD",1643547657313,1.8677072,2615.8,2615.5,0.40049785]
["bitfinex","ETHUSD",1643547659713,1.8677072,2615.8,2615.3,0.74153038]
["bitfinex","ETHUSD",1643547659913,1.8677072,2615.8,2615.0,1.340144]
["bitfinex","ETHUSD",1643547660863,1.8677072,2615.8,2615.5,0.36559755]
["bitfinex","ETHUSD",1643547662062,0.95717908,2615.8,2615.2,0.68141931]
["bitfinex","ETHUSD",1643547662363,0.91052812,2615.5,2615.2,0.68141931]
["bitfinex","ETHUSD",1643547662563,1.8677072,2615.5,2615.2,0.68141931]
["bitfinex","ETHUSD",1643547663162,1.8677072,2615.5,2615.3,0.39344325]
["bitfinex","ETHUSD",1643547663362,1.8677072,2615.5,2615.0,1.340144]
["bitfinex","ETHUSD",1643547663563,1.8677072,2615.5,2615.0,0.152844]
["bitfinex","ETHUSD",1643547664205,1.8677072,2615.5,2615.0,0.95991062]
["bitfinex","ETHUSD",1643547664405,1.8677072,2615.5,2615.4,0.34060365]
["bitfinex","ETHUSD",1643547664606,1.86640777,2615.5,2615.4,4.61401127]
["bitfinex","ETHUSD",1643547664809,1.86640777,2615.5,2615.4,1.16401127]
["bitfinex","ETHUSD",1643547665211,1.239,2616.3,2615.5,4.5]
["bitfinex","ETHUSD",1643547665412,1.239,2616.3,2616.1,0.35345372]
["bitfinex","ETHUSD",1643547665812,1.1898,2616.7,2615.5,4.5]
["bitfinex","ETHUSD",1643547666112,0.73640497,2616.4,2615.4,2.00360762]
["bitfinex","ETHUSD",1643547667860,0.73640497,2616.4,2615.9,0.3302283]
["bitfinex","ETHUSD",1643547668061,10.28933152,2616.6,2615.9,0.3302283]
["bitfinex","ETHUSD",1643547668266,10.27080627,2616.6,2615.9,0.3302283]
["bitfinex","ETHUSD",1643547668762,7.24610627,2616.6,2615.9,0.3302283]
["bitfinex","ETHUSD",1643547669264,4.7667,2616.6,2615.9,0.3302283]
["bitfinex","ETHUSD",1643547669463,1.1558,2616.6,2615.9,0.3302283]
["bitfinex","ETHUSD",1643547670167,2.32113773,2616.5,2615.9,0.3302283]
["bitfinex","ETHUSD",1643547670366,2.32113773,2616.5,2615.4,1.1802]
["bitfinex","ETHUSD",1643547670367,0.88659644,2616.4,2615.4,1.1802]
["bitfinex","ETHUSD",1643547670567,0.88659644,2616.4,2615.4,1.7802]
["bitfinex","ETHUSD",1643547671606,1.23194019,2616.4,2615.7,0.34625959]
["bitfinex","ETHUSD",1643547671808,1.1558,2616.6,2615.7,0.34625959]
["bitfinex","ETHUSD",1643547673006,2.10644929,2616.6,2616.0,0.92929404]
["bitfinex","ETHUSD",1643547673207,0.95064929,2616.6,2616.0,0.92929404]
["bitfinex","ETHUSD",1643547673605,0.95064929,2616.6,2615.7,0.34625959]
["bitfinex","ETHUSD",1643547673806,0.95064929,2616.6,2615.8,0.152827]
["bitfinex","ETHUSD",1643547674210,0.95064929,2616.6,2615.7,0.34625959]
["bitfinex","ETHUSD",1643547675010,0.95064929,2616.6,2615.9,0.68368246]
["bitfinex","ETHUSD",1643547675256,0.95064929,2616.6,2615.7,0.34625959]
["bitfinex","ETHUSD",1643547675456,1.38786706,2616.6,2615.7,0.34625959]
["bitfinex","ETHUSD",1643547675856,0.95064929,2616.6,2615.7,0.34625959]
["bitfinex","ETHUSD",1643547676655,1.59679893,2616.5,2615.7,0.34625959]
["bitfinex","ETHUSD",1643547677055,2.26370558,2616.4,2615.7,0.34625959]
["bitfinex","ETHUSD",1643547677455,2.26370558,2616.4,2615.7,1.13822211]
["bitfinex","ETHUSD",1643547679410,1.35164162,2616.6,2615.7,1.13822211]
["bitfinex","ETHUSD",1643547679607,1.59679578,2616.5,2615.7,1.13822211]
["bitfinex","ETHUSD",1643547680010,1.59679578,2616.5,2614.9,0.96798777]
["bitfinex","ETHUSD",1643547680212,1.13,2616.4,2614.9,4.4267]
["bitfinex","ETHUSD",1643547680412,24.04383578,2616.3,2614.9,4.4267]
["bitfinex","ETHUSD",1643547680615,1.59679578,2616.2,2614.9,4.4267]
["bitfinex","ETHUSD",1643547680811,0.18704,2616.1,2615.0,2.21636166]
["bitfinex","ETHUSD",1643547681012,2.63870953,2616.0,2615.3,0.35757261]
["bitfinex","ETHUSD",1643547681213,1.04191375,2616.0,2615.3,0.35757261]
["bitfinex","ETHUSD",1643547681413,1.04191375,2616.0,2615.2,0.73621844]
["bitfinex","ETHUSD",1643547681811,1.04191375,2616.0,2615.2,0.152858]
["bitfinex","ETHUSD",1643547682016,1.04191375,2616.0,2614.9,4.4267]
["bitfinex","ETHUSD",1643547682858,1.04191375,2616.0,2615.1,0.34077528]
["bitfinex","ETHUSD",1643547683259,0.90665992,2615.6,2614.9,4.4267]
["bitfinex","ETHUSD",1643547683457,0.90665992,2615.6,2614.9,1.1994]
["bitfinex","ETHUSD",1643547684056,0.19918562,2616.0,2614.9,1.1994]
["bitfinex","ETHUSD",1643547684258,1.597103,2615.9,2615.2,0.40783905]
["bitfinex","ETHUSD",1643547684456,22.45918562,2616.0,2615.2,0.40783905]
["bitfinex","ETHUSD",1643547684658,0.19918562,2616.0,2614.9,1.1994]
["bitfinex","ETHUSD",1643547684857,1.59711182,2615.9,2615.0,2.18097548]
["bitfinex","ETHUSD",1643547685057,5.18084,2616.1,2615.0,2.18097548]
["bitfinex","ETHUSD",1643547685058,4.9938,2616.1,2615.0,2.18097548]
["bitfinex","ETHUSD",1643547685263,4.9938,2616.1,2614.9,1.1994]
["bitfinex","ETHUSD",1643547685264,4.9938,2616.1,2615.4,0.69994155]
["bitfinex","ETHUSD",1643547685462,1.1535,2616.1,2614.9,1.1994]
["bitfinex","ETHUSD",1643547685863,0.34245376,2615.9,2614.9,1.1994]
["bitfinex","ETHUSD",1643547686262,1.1535,2616.1,2614.9,1.1994]
["bitfinex","ETHUSD",1643547686523,0.93747498,2615.8,2615.1,0.90863424]
["bitfinex","ETHUSD",1643547687124,0.18704,2616.0,2615.1,0.90863424]
["bitfinex","ETHUSD",1643547687723,1.1535,2616.1,2615.1,0.90863424]
["bitfinex","ETHUSD",1643547687724,1.1535,2616.1,2615.5,0.40692562]
["bitfinex","ETHUSD",1643547687925,1.1535,2616.1,2615.1,0.90863424]
["bitfinex","ETHUSD",1643547688124,0.67976907,2615.9,2615.1,0.90863424]
["bitfinex","ETHUSD",1643547688726,0.67976907,2615.9,2614.9,1.1994]
["bitfinex","ETHUSD",1643547689130,0.15910893,2615.8,2615.1,0.43086231]
["bitfinex","ETHUSD",1643547689327,0.15826355,2615.8,2615.0,0.152863]
["bitfinex","ETHUSD",1643547689529,0.15826355,2615.8,2614.9,1.1994]
["bitfinex","ETHUSD",1643547689729,0.15826355,2615.8,2615.1,0.84404821]
["bitfinex","ETHUSD",1643547690355,0.15826355,2615.8,2615.1,1.2816182]
["bitfinex","ETHUSD",1643547691359,0.67976907,2615.9,2615.1,1.2816182]
["bitfinex","ETHUSD",1643547692561,1.1535,2616.1,2615.1,1.2816182]
["bitfinex","ETHUSD",1643547692958,1.1535,2616.1,2615.2,2.25281497]
["bitfinex","ETHUSD",1643547693358,1.1535,2616.1,2615.1,1.5816182]
["bitfinex","ETHUSD",1643547693558,1.1535,2616.1,2615.2,2.24586668]
["bitfinex","ETHUSD",1643547693758,1.1535,2616.1,2615.9,0.38044384]
["bitfinex","ETHUSD",1643547694002,0.83428112,2616.5,2615.9,0.38044384]
["bitfinex","ETHUSD",1643547694205,1.59681178,2616.4,2615.7,0.93795944]
["bitfinex","ETHUSD",1643547695209,1.59681178,2616.4,2615.3,4.3423]
["bitfinex","ETHUSD",1643547695210,0.16242674,2616.2,2615.5,0.31808374]
["bitfinex","ETHUSD",1643547695405,0.16242674,2616.2,2615.3,4.3423]
["bitfinex","ETHUSD",1643547695606,0.16242674,2616.2,2615.3,4.34075681]
["bitfinex","ETHUSD",1643547696009,2.32834829,2616.4,2615.3,4.34075681]
["bitfinex","ETHUSD",1643547696209,2.32834829,2616.4,2615.4,0.85866737]
["bitfinex","ETHUSD",1643547697108,0.79272805,2616.1,2615.4,0.85866737]
["bitfinex","ETHUSD",1643547698156,0.97976805,2616.1,2615.4,0.40709553]
["bitfinex","ETHUSD",1643547698358,2.32041731,2616.0,2615.3,1.14515681]
["bitfinex","ETHUSD",1643547698759,0.18704,2616.1,2615.3,1.14515681]
["bitfinex","ETHUSD",1643547699361,1.177,2616.3,2615.3,1.14515681]
["bitfinex","ETHUSD",1643547699959,2.00979584,2616.3,2615.9,0.39381437]
["bitfinex","ETHUSD",1643547700161,0.83279584,2616.3,2615.9,0.39381437]
["bitfinex","ETHUSD",1643547700464,0.83279584,2616.3,2615.6,0.74893099]
["bitfinex","ETHUSD",1643547700662,0.83279584,2616.3,2615.3,1.14515681]
["bitfinex","ETHUSD",1643547701062,0.18704,2616.2,2615.2,0.152848]
["bitfinex","ETHUSD",1643547701505,0.18704,2616.2,2615.6,0.41446117]
["bitfinex","ETHUSD",1643547701705,0.18704,2616.2,2615.3,0.72815523]
["bitfinex","ETHUSD",1643547702707,0.18704,2616.2,2615.6,0.39091838]
["bitfinex","ETHUSD",1643547704510,0.37070005,2616.2,2615.4,0.152856]
["bitfinex","ETHUSD",1643547704709,0.37070005,2616.2,2615.3,0.72815523]
["bitfinex","ETHUSD",1643547704710,3.92629427,2616.1,2615.3,0.72815523]
["bitfinex","ETHUSD",1643547704909,2.32931272,2616.1,2615.3,0.72815523]
["bitfinex","ETHUSD",1643547705662,2.32931272,2616.1,2615.4,0.43945414]
["bitfinex","ETHUSD",1643547706563,2.63196254,2616.2,2615.4,0.43945414]
["bitfinex","ETHUSD",1643547706762,1.59697121,2616.1,2615.4,0.43945414]
["bitfinex","ETHUSD",1643547707365,2.63196254,2616.2,2615.4,0.43945414]
["bitfinex","ETHUSD",1643547707765,1.59696897,2616.1,2615.4,0.43945414]
["bitfinex","ETHUSD",1643547707963,1.59696897,2616.1,2614.9,1.1889]
["bitfinex","ETHUSD",1643547707964,0.94119306,2615.9,2614.9,1.1889]
["bitfinex","ETHUSD",1643547709009,0.94119306,2615.9,2615.2,0.36431929]
["bitfinex","ETHUSD",1643547709205,0.94119306,2615.9,2615.2,1.22233491]
["bitfinex","ETHUSD",1643547710610,1.1583,2616.1,2615.2,1.22233491]
["bitfinex","ETHUSD",1643547711512,2.29403788,2616.0,2615.2,1.22233491]
["bitfinex","ETHUSD",1643547712310,0.69779943,2615.9,2615.2,1.22233491]
["bitfinex","ETHUSD",1643547714558,0.41567252,2615.8,2614.9,1.1889]
["bitfinex","ETHUSD",1643547714759,2.66197873,2615.8,2614.9,1.1889]
["bitfinex","ETHUSD",1643547715363,2.67940643,2615.8,2614.9,1.1889]
["bitfinex","ETHUSD",1643547715762,2.67940643,2615.8,2615.1,0.42938021]
["bitfinex","ETHUSD",1643547715962,0.41567252,2615.8,2615.1,0.42938021]
["bitfinex","ETHUSD",1643547716368,2.65206722,2615.8,2615.1,0.42938021]
["bitfinex","ETHUSD",1643547716613,0.41567252,2615.8,2615.1,0.42938021]
["bitfinex","ETHUSD",1643547717213,2.72623438,2615.8,2615.1,0.42938021]
["bitfinex","ETHUSD",1643547717812,2.72623438,2615.8,2615.0,0.72846382]
["bitfinex","ETHUSD",1643547718612,2.72623438,2615.8,2614.9,1.1889]
["bitfinex","ETHUSD",1643547719017,2.72623438,2615.8,2614.9,1.58956509]
["bitfinex","ETHUSD",1643547720118,0.86391351,2615.5,2614.8,3.3296]
["bitfinex","ETHUSD",1643547720370,0.86391351,2615.5,2614.5,1.1896]
["bitfinex","ETHUSD",1643547720371,3.81369878,2615.4,2614.5,1.1896]
["bitfinex","ETHUSD",1643547720570,22.26,2615.2,2614.2,3.6582]
["bitfinex","ETHUSD",1643547720769,22.26,2615.2,2613.9,1.2396]
["bitfinex","ETHUSD",1643547720969,1.78454458,2615.1,2613.9,3.45596166]
["bitfinex","ETHUSD",1643547721170,1.78454458,2615.1,2614.3,0.33352132]
["bitfinex","ETHUSD",1643547721171,0.81204163,2614.9,2614.3,0.33352132]
["bitfinex","ETHUSD",1643547721371,0.81204163,2614.9,2613.9,3.45596166]
["bitfinex","ETHUSD",1643547722069,0.81204163,2614.9,2613.9,1.12959218]
["bitfinex","ETHUSD",1643547722273,0.36255723,2614.4,2613.7,0.41607625]
["bitfinex","ETHUSD",1643547722472,0.68232771,2614.3,2613.7,0.41607625]
["bitfinex","ETHUSD",1643547722870,4.02844,2614.8,2613.7,0.41607625]
["bitfinex","ETHUSD",1643547723073,22.26,2614.7,2613.7,0.41607625]
["bitfinex","ETHUSD",1643547723671,0.58993176,2614.6,2613.7,0.41607625]
["bitfinex","ETHUSD",1643547723871,0.67656957,2614.3,2613.7,0.41607625]
["bitfinex","ETHUSD",1643547724316,0.67656957,2614.3,2613.5,2.02248388]
["bitfinex","ETHUSD",1643547724716,0.67656957,2614.3,2613.5,1.1989]
["bitfinex","ETHUSD",1643547725818,0.19644081,2614.2,2613.5,1.1989]
["bitfinex","ETHUSD",1643547726219,0.19644081,2614.2,2613.4,3.9921]
["bitfinex","ETHUSD",1643547726618,0.19644081,2614.2,2613.1,4.4165]
["bitfinex","ETHUSD",1643547726824,8.35,2613.6,2612.7,0.19972168]
["bitfinex","ETHUSD",1643547727020,8.35,2613.6,2612.4,6.06525825]
["bitfinex","ETHUSD",1643547727021,2.40340166,2613.5,2612.4,6.06525825]
["bitfinex","ETHUSD",1643547727220,2.40340166,2613.5,2612.3,0.0017472]
["bitfinex","ETHUSD",1643547727418,2.40340166,2613.5,2612.8,0.153009]
["bitfinex","ETHUSD",1643547727419,0.00653623,2613.3,2612.8,0.153009]
["bitfinex","ETHUSD",1643547727618,2.22289789,2613.3,2612.8,0.153009]
["bitfinex","ETHUSD",1643547727892,0.82229352,2612.7,2611.9,0.92332697]
["bitfinex","ETHUSD",1643547728090,0.18704,2612.9,2611.9,0.92332697]
["bitfinex","ETHUSD",1643547728395,0.18704,2613.2,2611.9,0.92332697]
["bitfinex","ETHUSD",1643547729391,0.6904607,2612.9,2611.9,0.92332697]
["bitfinex","ETHUSD",1643547729589,0.77793411,2612.5,2611.9,0.92332697]
["bitfinex","ETHUSD",1643547729990,0.18704,2613.0,2611.9,0.92332697]
["bitfinex","ETHUSD",1643547731516,0.18704,2613.0,2611.5,3.09259144]
["bitfinex","ETHUSD",1643547731919,22.44704,2613.0,2611.5,3.09259144]
["bitfinex","ETHUSD",1643547732117,2.23819976,2612.9,2611.5,3.09259144]
["bitfinex","ETHUSD",1643547732314,0.18704,2613.0,2612.4,0.38585306]
["bitfinex","ETHUSD",1643547732515,0.18704,2612.8,2612.4,0.38585306]
["bitfinex","ETHUSD",1643547732917,0.18704,2613.0,2612.4,0.38585306]
["bitfinex","ETHUSD",1643547734217,1.2055,2613.3,2612.4,0.38585306]
["bitfinex","ETHUSD",1643547734419,1.2426,2613.5,2612.4,0.38585306]
["bitfinex","ETHUSD",1643547734818,1.2426,2613.5,2612.9,0.76813486]
["bitfinex","ETHUSD",1643547735019,1.31553321,2613.7,2613.0,0.37697751]
["bitfinex","ETHUSD",1643547735271,1.208,2613.6,2613.0,0.37697751]
["bitfinex","ETHUSD",1643547735469,2.32368655,2613.6,2613.0,0.37697751]
["bitfinex","ETHUSD",1643547735669,0.18704,2613.5,2612.0,1.1435]
["bitfinex","ETHUSD",1643547735869,0.75055966,2613.1,2612.3,0.77207604]
["bitfinex","ETHUSD",1643547736569,0.75055966,2613.1,2612.7,0.36855822]
["bitfinex","ETHUSD",1643547736770,0.18704,2613.3,2612.7,0.36855822]
["bitfinex","ETHUSD",1643547736771,2.75151543,2613.3,2612.7,0.36855822]
["bitfinex","ETHUSD",1643547736975,8.18968711,2613.6,2612.8,2.44951016]
["bitfinex","ETHUSD",1643547736976,1.2368,2613.6,2612.8,2.44951016]
["bitfinex","ETHUSD",1643547737171,0.18704,2614.1,2612.8,3.59831016]
["bitfinex","ETHUSD",1643547737572,1.2065,2614.2,2612.8,3.59831016]
["bitfinex","ETHUSD",1643547737773,7.11854,2614.4,2614.2,0.4084843]
["bitfinex","ETHUSD",1643547737975,0.18704,2614.4,2614.2,0.4084843]
["bitfinex","ETHUSD",1643547738374,0.32523997,2614.7,2614.2,0.4084843]
["bitfinex","ETHUSD",1643547738773,0.18704,2614.7,2614.2,0.4084843]
["bitfinex","ETHUSD",1643547739014,0.18704,2615.1,2614.2,0.4084843]
["bitfinex","ETHUSD",1643547739214,0.01877414,2615.6,2614.0,2.30256444]
["bitfinex","ETHUSD",1643547739215,0.18704,2615.4,2615.0,0.43067453]
["bitfinex","ETHUSD",1643547739417,0.18704,2615.4,2614.4,0.6285]
["bitfinex","ETHUSD",1643547739617,0.18704,2615.4,2614.7,0.37236778]
["bitfinex","ETHUSD",1643547739814,0.41989273,2615.3,2613.8,3.1892]
["bitfinex","ETHUSD",1643547740017,0.41989273,2615.3,2613.9,2.27355345]
["bitfinex","ETHUSD",1643547740418,0.8442407,2615.1,2614.4,0.91359379]
["bitfinex","ETHUSD",1643547740620,0.18704,2615.4,2614.4,0.91359379]
["bitfinex","ETHUSD",1643547740818,0.18704,2615.4,2613.8,3.7892]
["bitfinex","ETHUSD",1643547740819,0.18704,2615.4,2613.8,3.1892]
["bitfinex","ETHUSD",1643547741222,22.26,2615.3,2613.8,3.1892]
["bitfinex","ETHUSD",1643547741419,0.18704,2615.2,2613.8,3.1892]
["bitfinex","ETHUSD",1643547742018,0.18704,2615.2,2614.7,0.4156873]
["bitfinex","ETHUSD",1643547746178,0.18704,2615.2,2614.5,0.84171598]
["bitfinex","ETHUSD",1643547746379,0.18704,2615.2,2613.9,1.2492]
["bitfinex","ETHUSD",1643547746619,0.18704,2615.2,2613.3,4.10987]
["bitfinex","ETHUSD",1643547746620,0.18704,2615.2,2613.6,0.10450592]
["bitfinex","ETHUSD",1643547746824,22.44704,2615.2,2613.6,0.10450592]
["bitfinex","ETHUSD",1643547747021,22.74704,2615.2,2613.6,0.10450592]
["bitfinex","ETHUSD",1643547747225,0.48704,2615.2,2614.2,0.4464476]
["bitfinex","ETHUSD",1643547747426,0.48704,2615.2,2614.4,0.80086406]
["bitfinex","ETHUSD",1643547747621,0.18704,2615.2,2614.4,0.80086406]
["bitfinex","ETHUSD",1643547748022,0.48704,2615.2,2614.4,0.80086406]
["bitfinex","ETHUSD",1643547748423,0.18704,2615.2,2614.4,0.80086406]
["bitfinex","ETHUSD",1643547748621,0.81133279,2615.1,2614.4,0.80086406]
["bitfinex","ETHUSD",1643547748822,0.18704,2615.0,2613.7,0.01212918]
["bitfinex","ETHUSD",1643547749620,0.18704,2615.0,2614.2,0.33333007]
["bitfinex","ETHUSD",1643547750024,0.18704,2615.0,2614.3,0.79597967]
["bitfinex","ETHUSD",1643547750674,0.18704,2615.0,2614.6,0.36393901]
["bitfinex","ETHUSD",1643547752274,0.18704,2615.0,2614.7,0.67769834]
["bitfinex","ETHUSD",1643547753574,0.18704,2615.0,2614.6,0.36393901]
["bitfinex","ETHUSD",1643547754220,0.18704,2615.0,2613.7,0.01212918]
["bitfinex","ETHUSD",1643547754817,0.74713067,2614.7,2614.0,0.89960805]
["bitfinex","ETHUSD",1643547755120,0.18704,2614.8,2614.4,0.35431416]
["bitfinex","ETHUSD",1643547755522,0.18704,2615.0,2614.4,0.35431416]
["bitfinex","ETHUSD",1643547756124,0.18704,2615.0,2614.4,1.16984858]
["bitfinex","ETHUSD",1643547759963,0.18704,2615.0,2614.9,0.32772809]
["bitfinex","ETHUSD",1643547760568,0.18704,2615.0,2614.4,0.81553442]
["bitfinex","ETHUSD",1643547761624,0.18704,2615.0,2614.8,0.32395988]
["bitfinex","ETHUSD",1643547761825,0.18704,2615.0,2614.4,0.81553442]
["bitfinex","ETHUSD",1643547762832,0.18704,2615.0,2614.7,0.43496661]
["bitfinex","ETHUSD",1643547764030,0.18550126,2615.0,2614.7,0.43496661]
["bitfinex","ETHUSD",1643547764935,7.32,2615.6,2615.4,0.44054028]
["bitfinex","ETHUSD",1643547765133,7.32,2615.6,2615.4,0.35115137]
["bitfinex","ETHUSD",1643547767386,7.32,2615.6,2615.2,0.02614501]
["bitfinex","ETHUSD",1643547767588,7.32,2615.6,2614.4,2.90297045]
["bitfinex","ETHUSD",1643547767788,7.32,2615.6,2614.3,6.05378087]
["bitfinex","ETHUSD",1643547767987,7.32,2615.6,2614.3,8.27515037]
["bitfinex","ETHUSD",1643547768588,7.32,2615.6,2615.1,0.35679324]
["bitfinex","ETHUSD",1643547770225,8.01995141,2615.6,2614.5,1.2254]
["bitfinex","ETHUSD",1643547770833,0.18550126,2615.5,2614.5,1.2254]
["bitfinex","ETHUSD",1643547771026,0.18550126,2615.5,2614.3,3.8296]
["bitfinex","ETHUSD",1643547771425,0.71488868,2615.2,2614.5,1.24963074]
["bitfinex","ETHUSD",1643547772873,0.71488868,2615.2,2614.3,3.8296]
["bitfinex","ETHUSD",1643547772874,0.18550126,2615.1,2614.3,3.8296]
["bitfinex","ETHUSD",1643547773474,0.18550126,2615.1,2614.2,1.1477]
["bitfinex","ETHUSD",1643547774070,0.18550126,2615.1,2614.4,0.92413687]
["bitfinex","ETHUSD",1643547774272,0.18550126,2615.1,2614.4,1.24534169]
["bitfinex","ETHUSD",1643547774273,0.34144933,2615.0,2614.4,1.24534169]
["bitfinex","ETHUSD",1643547774672,0.34144933,2615.0,2614.4,0.92413687]
["bitfinex","ETHUSD",1643547774876,0.18550126,2614.9,2613.8,3.771]
["bitfinex","ETHUSD",1643547775077,0.18550126,2614.9,2613.6,4.81430592]
["bitfinex","ETHUSD",1643547775078,1.59789133,2614.8,2613.6,4.81430592]
["bitfinex","ETHUSD",1643547775277,23.85789133,2614.8,2613.6,4.81430592]
["bitfinex","ETHUSD",1643547775476,0.6,2614.8,2613.6,4.81430592]
["bitfinex","ETHUSD",1643547775674,0.18550126,2614.7,2613.6,4.81430592]
["bitfinex","ETHUSD",1643547775876,0.18550126,2614.7,2613.8,0.31862505]
["bitfinex","ETHUSD",1643547776078,0.18550126,2614.7,2613.6,4.81430592]
["bitfinex","ETHUSD",1643547777129,0.18550126,2614.7,2614.2,0.31528221]
["bitfinex","ETHUSD",1643547777325,0.82130677,2614.5,2614.2,0.31528221]
["bitfinex","ETHUSD",1643547777525,0.82130677,2614.5,2613.8,0.67365382]
["bitfinex","ETHUSD",1643547777725,0.18550126,2615.1,2613.9,2.22226994]
["bitfinex","ETHUSD",1643547777926,7.32,2615.6,2614.9,0.01293784]
["bitfinex","ETHUSD",1643547779025,7.32,2615.6,2615.2,0.35343686]
["bitfinex","ETHUSD",1643547779227,1.59734853,2615.5,2615.2,0.35343686]
["bitfinex","ETHUSD",1643547779425,1.59734853,2615.5,2615.3,0.79784185]
["bitfinex","ETHUSD",1643547780029,7.32,2615.6,2615.3,0.79784185]
["bitfinex","ETHUSD",1643547780268,1.59733602,2615.5,2615.2,0.35343686]
["bitfinex","ETHUSD",1643547780467,0.18550126,2615.8,2615.2,0.35343686]
["bitfinex","ETHUSD",1643547780668,1.59730929,2615.7,2615.2,0.35343686]
["bitfinex","ETHUSD",1643547781273,0.18550126,2615.6,2615.2,0.35343686]
["bitfinex","ETHUSD",1643547781470,1.59730929,2615.5,2615.2,0.35343686]
["bitfinex","ETHUSD",1643547782068,0.18550126,2615.6,2615.3,0.67216459]
["bitfinex","ETHUSD",1643547782270,7.32,2616.1,2615.3,2.90200107]
["bitfinex","ETHUSD",1643547782470,1.59706449,2616.0,2615.3,2.90200107]
["bitfinex","ETHUSD",1643547783370,7.32,2616.1,2615.7,0.70798722]
["bitfinex","ETHUSD",1643547783569,0.71572512,2616.7,2615.7,0.70798722]
["bitfinex","ETHUSD",1643547783570,7.32,2616.6,2615.7,0.70798722]
["bitfinex","ETHUSD",1643547783774,7.32,2616.6,2615.7,2.91822803]
["bitfinex","ETHUSD",1643547783775,1.59695147,2616.5,2615.7,2.91822803]
["bitfinex","ETHUSD",1643547784014,1.59695147,2616.5,2615.7,0.70798722]
["bitfinex","ETHUSD",1643547784220,1.59695147,2616.5,2616.3,0.34161285]
["bitfinex","ETHUSD",1643547784517,1.59695147,2616.5,2616.3,1.06190006]
["bitfinex","ETHUSD",1643547784920,1.59695147,2616.5,2616.4,2.17953397]
["bitfinex","ETHUSD",1643547785120,1.59695147,2616.5,2616.4,2.27073284]
["bitfinex","ETHUSD",1643547785324,0.71572512,2617.3,2616.4,2.25912118]
["bitfinex","ETHUSD",1643547785519,0.71572512,2617.3,2616.7,0.42354867]
["bitfinex","ETHUSD",1643547785520,2.64593255,2617.3,2616.7,0.42354867]
["bitfinex","ETHUSD",1643547785719,1.59664445,2617.2,2616.7,0.42354867]
["bitfinex","ETHUSD",1643547785919,1.59664445,2617.2,2616.7,1.34868813]
["bitfinex","ETHUSD",1643547786520,1.59664445,2617.1,2616.7,1.34868813]
["bitfinex","ETHUSD",1643547786718,1.59664445,2617.3,2616.7,0.42354867]
["bitfinex","ETHUSD",1643547786919,1.59664445,2617.3,2616.0,3.59908915]
["bitfinex","ETHUSD",1643547787120,3.00662189,2617.4,2616.0,3.59908915]
["bitfinex","ETHUSD",1643547787321,1.59664445,2617.3,2616.0,3.59908915]
["bitfinex","ETHUSD",1643547787971,1.59664445,2617.3,2616.4,1.23841682]
["bitfinex","ETHUSD",1643547788775,1.59664445,2617.2,2616.4,1.23841682]
["bitfinex","ETHUSD",1643547788979,1.59576534,2617.1,2616.4,1.23841682]
["bitfinex","ETHUSD",1643547789175,1.26350751,2617.3,2616.4,1.23841682]
["bitfinex","ETHUSD",1643547789378,1.26350751,2617.3,2616.8,1.30731466]
["bitfinex","ETHUSD",1643547789576,6.5,2617.2,2616.7,0.67986113]
["bitfinex","ETHUSD",1643547789777,1.26350751,2617.3,2616.7,0.67986113]
["bitfinex","ETHUSD",1643547790175,1.26350751,2617.3,2616.2,0.9553]
["bitfinex","ETHUSD",1643547791278,1.2688924,2616.9,2616.4,0.91259036]
["bitfinex","ETHUSD",1643547791538,0.90497738,2616.9,2616.4,0.91259036]
["bitfinex","ETHUSD",1643547791734,0.90122638,2617.6,2616.4,0.91259036]
["bitfinex","ETHUSD",1643547791937,0.18550126,2617.6,2616.5,2.26057503]
["bitfinex","ETHUSD",1643547792138,1.92462512,2617.7,2616.4,0.91259036]
["bitfinex","ETHUSD",1643547792340,1.92462512,2617.7,2616.5,2.21663328]
["bitfinex","ETHUSD",1643547792541,0.32023232,2617.6,2617.0,0.33944344]
["bitfinex","ETHUSD",1643547792741,0.32023232,2617.6,2616.6,0.95516]
["bitfinex","ETHUSD",1643547792948,0.79324017,2617.4,2616.9,0.89339887]
["bitfinex","ETHUSD",1643547795382,0.79324017,2617.4,2616.6,0.95516]
["bitfinex","ETHUSD",1643547795581,0.79324017,2617.4,2616.4,0.3]
["bitfinex","ETHUSD",1643547795784,0.79324017,2617.4,2616.3,2.93444659]
["bitfinex","ETHUSD",1643547796084,0.79324017,2617.4,2616.4,0.152792]
["bitfinex","ETHUSD",1643547796281,0.32023232,2617.6,2616.4,0.152792]
["bitfinex","ETHUSD",1643547796282,0.41923629,2616.8,2616.4,0.152792]
["bitfinex","ETHUSD",1643547796482,0.41923629,2616.8,2615.9,7.1485]
["bitfinex","ETHUSD",1643547796686,7.73923629,2616.8,2615.9,3.5]
["bitfinex","ETHUSD",1643547797082,7.32,2616.8,2615.9,3.5]
["bitfinex","ETHUSD",1643547797581,7.32,2616.8,2616.4,0.84357508]
["bitfinex","ETHUSD",1643547798387,7.32,2616.8,2616.6,0.31547673]
["bitfinex","ETHUSD",1643547798788,0.01272354,2617.3,2616.6,0.31547673]
["bitfinex","ETHUSD",1643547799021,7.32,2617.6,2616.6,0.31547673]
["bitfinex","ETHUSD",1643547799623,0.43305502,2617.1,2616.6,0.31547673]
["bitfinex","ETHUSD",1643547799824,0.43305502,2617.1,2616.4,0.84357508]
["bitfinex","ETHUSD",1643547800228,7.32,2617.6,2616.4,0.84357508]
["bitfinex","ETHUSD",1643547800426,7.32,2617.6,2616.5,2.31065058]
["bitfinex","ETHUSD",1643547801328,1.33412047,2617.5,2617.0,0.409553]
["bitfinex","ETHUSD",1643547801732,1.33412047,2617.5,2616.9,0.77812297]
["bitfinex","ETHUSD",1643547801929,7.32,2617.6,2616.9,0.77812297]
["bitfinex","ETHUSD",1643547803078,0.35516265,2617.4,2616.9,0.77812297]
["bitfinex","ETHUSD",1643547803678,0.05276221,2617.3,2616.9,0.77812297]
["bitfinex","ETHUSD",1643547805890,0.05276221,2617.3,2616.9,3.03490096]
["bitfinex","ETHUSD",1643547806090,0.05276221,2617.3,2616.9,0.77812297]
["bitfinex","ETHUSD",1643547806389,0.05276221,2617.3,2616.7,0.95513]
["bitfinex","ETHUSD",1643547806829,0.05276221,2617.4,2616.6,0.152789]
["bitfinex","ETHUSD",1643547807227,0.36415257,2617.2,2616.6,0.58245545]
["bitfinex","ETHUSD",1643547807430,0.36415257,2617.2,2616.7,0.88999266]
["bitfinex","ETHUSD",1643547808229,0.05276221,2617.4,2616.7,0.88999266]
["bitfinex","ETHUSD",1643547808429,0.05276221,2617.4,2616.7,3.0960196]
["bitfinex","ETHUSD",1643547808830,0.05276221,2617.4,2617.1,0.89406088]
["bitfinex","ETHUSD",1643547809031,0.05276221,2617.4,2617.2,2.27227073]
["bitfinex","ETHUSD",1643547809230,0.05276221,2617.4,2617.3,4.91578985]
["bitfinex","ETHUSD",1643547809434,0.05276221,2617.4,2617.3,0.36578985]
["bitfinex","ETHUSD",1643547809629,0.05276221,2617.4,2616.7,1.2149]
["bitfinex","ETHUSD",1643547809832,0.05276221,2617.5,2616.7,3.79289378]
["bitfinex","ETHUSD",1643547810033,0.05276221,2617.5,2616.7,4.09289378]
["bitfinex","ETHUSD",1643547810683,0.05276221,2617.5,2617.2,0.92917493]
["bitfinex","ETHUSD",1643547810882,0.05276221,2617.5,2617.4,0.4479933]
["bitfinex","ETHUSD",1643547811182,0.05276221,2617.5,2617.3,0.43889809]
["bitfinex","ETHUSD",1643547811582,0.05276221,2617.5,2617.2,0.92917493]
["bitfinex","ETHUSD",1643547812383,0.05276221,2617.5,2617.3,0.95492]
["bitfinex","ETHUSD",1643547812583,0.05276221,2617.5,2617.3,3.12341299]
["bitfinex","ETHUSD",1643547812883,0.05276221,2617.5,2617.4,0.42309466]
["bitfinex","ETHUSD",1643547813088,0.05276221,2617.5,2617.2,1.22917493]
["bitfinex","ETHUSD",1643547813489,0.05276221,2617.5,2617.2,0.3]
["bitfinex","ETHUSD",1643547813688,0.05276221,2617.5,2617.1,2.20981]
["bitfinex","ETHUSD",1643547813887,0.05276221,2617.5,2617.1,2.50981]
["bitfinex","ETHUSD",1643547814528,0.05276221,2617.5,2617.3,0.32531734]
["bitfinex","ETHUSD",1643547815127,0.05276221,2617.5,2617.2,0.90253291]
["bitfinex","ETHUSD",1643547816231,0.42993454,2617.6,2617.2,0.90253291]
["bitfinex","ETHUSD",1643547817033,0.05276221,2617.6,2617.2,0.90253291]
["bitfinex","ETHUSD",1643547818670,0.05276221,2617.6,2617.2,1.22768327]
["bitfinex","ETHUSD",1643547819367,0.05276221,2617.6,2617.2,0.90253291]
["bitfinex","ETHUSD",1643547819571,0.05276221,2617.6,2617.1,1.90981]
["bitfinex","ETHUSD",1643547819968,0.05276221,2617.6,2616.7,1.2149]
["bitfinex","ETHUSD",1643547820175,9.69037097,2617.6,2616.7,1.2149]
["bitfinex","ETHUSD",1643547820574,0.38381796,2616.9,2616.7,1.2149]
["bitfinex","ETHUSD",1643547820773,0.38381796,2616.9,2616.6,1.91015]
["bitfinex","ETHUSD",1643547821176,0.05276221,2616.8,2616.6,1.91015]
["bitfinex","ETHUSD",1643547824324,0.05276221,2617.2,2616.6,1.91015]
["bitfinex","ETHUSD",1643547824524,0.05276221,2617.2,2616.8,1.21724435]
["bitfinex","ETHUSD",1643547827285,1.35727924,2617.4,2616.8,1.21724435]
["bitfinex","ETHUSD",1643547827483,0.05276221,2617.3,2616.8,1.21724435]
["bitfinex","ETHUSD",1643547827685,0.05276221,2617.3,2616.9,0.95507]
["bitfinex","ETHUSD",1643547827883,0.05276221,2617.3,2616.9,1.44614]
["bitfinex","ETHUSD",1643547829624,0.05276221,2617.3,2617.2,3.62602139]
["bitfinex","ETHUSD",1643547829826,0.05276221,2617.3,2617.2,4.52762021]
["bitfinex","ETHUSD",1643547830024,0.05276221,2617.3,2617.2,1.27762021]
["bitfinex","ETHUSD",1643547830226,0.05276221,2617.3,2617.2,0.90159882]
["bitfinex","ETHUSD",1643547830426,0.05276221,2617.6,2617.2,0.90159882]
["bitfinex","ETHUSD",1643547831930,0.05276221,2617.6,2616.9,0.95507]
["bitfinex","ETHUSD",1643547832332,0.05276221,2617.6,2616.9,1.25507]
["bitfinex","ETHUSD",1643547832529,0.05276221,2617.6,2616.9,1.44614]
["bitfinex","ETHUSD",1643547832771,0.05276221,2617.6,2617.4,0.9549]
["bitfinex","ETHUSD",1643547833569,0.05276221,2618.0,2617.4,0.9549]
["bitfinex","ETHUSD",1643547833767,1.59605497,2617.9,2617.4,0.9549]
["bitfinex","ETHUSD",1643547833968,0.4208128,2617.8,2617.4,0.9549]
["bitfinex","ETHUSD",1643547834367,0.41923666,2617.8,2617.4,0.9549]
["bitfinex","ETHUSD",1643547834767,0.41923666,2617.8,2617.3,0.72633651]
["bitfinex","ETHUSD",1643547834970,0.41923666,2617.8,2617.1,1.90978]
["bitfinex","ETHUSD",1643547835173,1.59609677,2617.7,2617.1,2.50978]
["bitfinex","ETHUSD",1643547835671,0.39521339,2617.4,2617.1,2.50978]
["bitfinex","ETHUSD",1643547836531,0.39521339,2617.4,2616.9,3.6915]
["bitfinex","ETHUSD",1643547836731,0.05276221,2617.3,2616.9,3.6915]
["bitfinex","ETHUSD",1643547836930,0.05276221,2617.3,2616.7,0.19107]
["bitfinex","ETHUSD",1643547837330,0.05276221,2617.3,2616.8,0.77431951]
["bitfinex","ETHUSD",1643547839531,0.05276221,2617.3,2617.0,0.37301312]
["bitfinex","ETHUSD",1643547840480,0.05276221,2617.4,2617.0,0.37301312]
["bitfinex","ETHUSD",1643547840683,0.47290585,2617.4,2617.0,0.37301312]
["bitfinex","ETHUSD",1643547840880,0.47290585,2617.4,2616.9,0.95506]
["bitfinex","ETHUSD",1643547841681,0.05276221,2617.4,2617.2,0.90661878]
["bitfinex","ETHUSD",1643547842981,0.41125544,2618.0,2617.3,0.31530935]
["bitfinex","ETHUSD",1643547843182,1.59599504,2617.9,2617.4,0.95487]
["bitfinex","ETHUSD",1643547843682,0.84189414,2617.7,2617.2,1.20661878]
["bitfinex","ETHUSD",1643547844029,1.59599504,2617.6,2617.2,0.90661878]
["bitfinex","ETHUSD",1643547844625,2.04340475,2617.6,2617.2,0.90661878]
["bitfinex","ETHUSD",1643547844825,0.44740971,2617.6,2617.2,0.90661878]
["bitfinex","ETHUSD",1643547845528,0.84189414,2617.7,2617.2,0.90661878]
["bitfinex","ETHUSD",1643547845727,0.05276221,2618.0,2617.2,0.90661878]
["bitfinex","ETHUSD",1643547845728,1.59612896,2617.6,2617.2,0.90661878]
["bitfinex","ETHUSD",1643547845929,0.05276221,2618.0,2617.4,0.95489]
["bitfinex","ETHUSD",1643547846127,0.05276221,2617.6,2617.4,0.95489]
["bitfinex","ETHUSD",1643547846531,0.3348585,2617.5,2617.1,1.90979]
["bitfinex","ETHUSD",1643547846729,0.05276221,2617.6,2617.1,1.90979]
["bitfinex","ETHUSD",1643547847530,0.05276221,2617.6,2617.3,0.72552793]
["bitfinex","ETHUSD",1643547847988,0.05276221,2617.6,2617.1,1.90979]
["bitfinex","ETHUSD",1643547849185,0.05276221,2617.8,2617.3,0.9258295]
["bitfinex","ETHUSD",1643547849386,1.59606805,2617.7,2617.3,1.36414128]
["bitfinex","ETHUSD",1643547850191,1.59606805,2617.7,2617.1,1.90979]
["bitfinex","ETHUSD",1643547851194,1.59606805,2617.7,2617.4,0.34645684]
["bitfinex","ETHUSD",1643547852232,0.05276221,2617.6,2617.4,0.34645684]
["bitfinex","ETHUSD",1643547852832,1.59606805,2617.5,2617.4,0.34645684]
["bitfinex","ETHUSD",1643547853233,0.05276221,2617.6,2617.4,1.30134684]
["bitfinex","ETHUSD",1643547854531,0.05276221,2617.6,2617.3,0.152746]
["bitfinex","ETHUSD",1643547855298,0.05276221,2617.8,2617.3,0.152746]
["bitfinex","ETHUSD",1643547855498,1.59601777,2617.7,2617.4,0.367899]
["bitfinex","ETHUSD",1643547856902,1.59601777,2617.7,2617.3,0.152746]
["bitfinex","ETHUSD",1643547857103,2.30519309,2617.6,2617.3,0.152746]
["bitfinex","ETHUSD",1643547857304,1.59601777,2617.5,2617.3,0.152746]
["bitfinex","ETHUSD",1643547857505,1.59601777,2617.7,2617.3,0.152746]
["bitfinex","ETHUSD",1643547857803,1.59601777,2617.6,2617.3,0.152746]
["bitfinex","ETHUSD",1643547858003,0.37026556,2617.4,2617.3,0.152746]
["bitfinex","ETHUSD",1643547858202,1.96628333,2617.4,2617.3,0.152746]
["bitfinex","ETHUSD",1643547858603,1.59601777,2617.4,2617.3,0.152746]
["bitfinex","ETHUSD",1643547859223,0.05276221,2617.5,2617.3,0.152746]
["bitfinex","ETHUSD",1643547859423,0.05276221,2617.5,2617.1,0.49107]
["bitfinex","ETHUSD",1643547859825,0.05276221,2617.5,2616.9,2.91798736]
["bitfinex","ETHUSD",1643547861129,0.05276221,2617.5,2617.3,0.36039866]
["bitfinex","ETHUSD",1643547861530,0.05276221,2617.6,2617.3,0.36039866]
["bitfinex","ETHUSD",1643547862333,0.05276221,2617.6,2617.3,1.16081488]
["bitfinex","ETHUSD",1643547862777,0.05276221,2617.6,2617.0,1.1847]
["bitfinex","ETHUSD",1643547863880,0.05276221,2617.6,2617.3,0.44932693]
["bitfinex","ETHUSD",1643547864279,0.05276221,2617.6,2617.2,0.72364848]
["bitfinex","ETHUSD",1643547864680,0.05276221,2617.7,2617.2,0.72364848]
["bitfinex","ETHUSD",1643547864880,0.05276221,2617.7,2617.0,1.1847]
["bitfinex","ETHUSD",1643547865183,0.05276221,2617.7,2617.0,1.337461]
["bitfinex","ETHUSD",1643547865584,0.05276221,2617.7,2617.2,0.31568872]
["bitfinex","ETHUSD",1643547865986,0.05276221,2617.7,2617.1,0.79020078]
["bitfinex","ETHUSD",1643547867025,0.05276221,2617.7,2617.1,1.11192381]
["bitfinex","ETHUSD",1643547868027,0.05276221,2617.8,2617.1,1.11192381]
["bitfinex","ETHUSD",1643547868831,0.41190349,2617.7,2617.1,1.11192381]
["bitfinex","ETHUSD",1643547869029,0.41190349,2617.7,2617.1,0.79020078]
["bitfinex","ETHUSD",1643547870033,0.41190349,2617.7,2617.2,0.37867956]
["bitfinex","ETHUSD",1643547870474,0.41190349,2617.7,2617.1,0.79020078]
["bitfinex","ETHUSD",1643547871677,0.05276221,2617.6,2617.1,0.79020078]
["bitfinex","ETHUSD",1643547872075,0.05276221,2617.6,2617.1,1.15736161]
["bitfinex","ETHUSD",1643547874525,0.05276221,2617.8,2617.1,1.15736161]
["bitfinex","ETHUSD",1643547875335,0.37584525,2617.6,2617.1,1.15736161]
["bitfinex","ETHUSD",1643547876231,0.80994109,2617.5,2617.1,0.79020078]
["bitfinex","ETHUSD",1643547876429,0.80994109,2617.5,2616.9,0.95507]
["bitfinex","ETHUSD",1643547876830,3.01123275,2617.5,2616.9,0.152772]
["bitfinex","ETHUSD",1643547877035,3.19673401,2617.5,2616.9,0.152772]
["bitfinex","ETHUSD",1643547877232,0.35800778,2616.8,2616.3,0.36573572]
["bitfinex","ETHUSD",1643547877533,0.74945314,2616.9,2616.3,1.19382977]
["bitfinex","ETHUSD",1643547877980,1.2265,2617.3,2616.3,1.19382977]
["bitfinex","ETHUSD",1643547877981,3.43310712,2617.3,2616.3,1.19382977]
["bitfinex","ETHUSD",1643547878481,1.2265,2617.3,2616.3,1.19382977]
["bitfinex","ETHUSD",1643547878678,0.34558065,2617.1,2616.3,1.19382977]
["bitfinex","ETHUSD",1643547878880,0.42618561,2616.7,2616.2,0.95532]
["bitfinex","ETHUSD",1643547879479,3.61860838,2617.3,2616.2,0.95532]
["bitfinex","ETHUSD",1643547879480,3.43310712,2617.3,2616.2,0.95532]
["bitfinex","ETHUSD",1643547879679,1.59645294,2617.2,2616.2,0.95532]
["bitfinex","ETHUSD",1643547879884,2.20893084,2617.1,2616.2,0.95532]
["bitfinex","ETHUSD",1643547880083,1.59645294,2617.0,2616.2,0.95532]
["bitfinex","ETHUSD",1643547880283,1.59645294,2616.9,2616.2,0.95532]
["bitfinex","ETHUSD",1643547880483,1.59645294,2616.9,2616.2,1.37828695]
["bitfinex","ETHUSD",1643547880484,0.4216201,2616.7,2616.2,1.37828695]
["bitfinex","ETHUSD",1643547880885,0.05276221,2616.9,2616.2,1.37828695]
["bitfinex","ETHUSD",1643547881838,0.05276221,2616.9,2616.7,0.37336928]
["bitfinex","ETHUSD",1643547882037,0.05144155,2616.9,2616.7,0.37336928]
["bitfinex","ETHUSD",1643547882836,0.05144155,2616.9,2616.8,0.93818079]
["bitfinex","ETHUSD",1643547883836,0.05144155,2617.3,2616.8,0.93818079]
["bitfinex","ETHUSD",1643547884041,1.5962929,2617.2,2616.8,0.93818079]
["bitfinex","ETHUSD",1643547884446,1.5962929,2617.2,2616.7,0.152789]
["bitfinex","ETHUSD",1643547884843,1.5962929,2617.2,2616.6,0.95517]
["bitfinex","ETHUSD",1643547885281,1.5962929,2617.2,2616.6,1.55517]
["bitfinex","ETHUSD",1643547885479,1.5962929,2617.2,2616.8,0.42322474]
["bitfinex","ETHUSD",1643547885681,1.5962929,2617.2,2616.7,0.78536662]
["bitfinex","ETHUSD",1643547886681,0.05144155,2617.3,2616.7,0.78536662]
["bitfinex","ETHUSD",1643547886885,6.432,2617.8,2616.7,1.38536662]
["bitfinex","ETHUSD",1643547886886,0.05144155,2617.1,2616.7,1.38536662]
["bitfinex","ETHUSD",1643547887483,0.05144155,2617.1,2617.0,4.57485113]
["bitfinex","ETHUSD",1643547887680,0.05144155,2617.1,2617.0,0.32485113]
["bitfinex","ETHUSD",1643547888281,0.05144155,2617.1,2616.8,0.19107]
["bitfinex","ETHUSD",1643547888482,0.05144155,2617.1,2616.9,0.152766]
["bitfinex","ETHUSD",1643547888682,0.05144155,2617.1,2616.6,2.10437]
["bitfinex","ETHUSD",1643547888882,0.05144155,2617.1,2616.6,0.95517]
["bitfinex","ETHUSD",1643547889140,0.05144155,2617.1,2616.6,1.55517]
["bitfinex","ETHUSD",1643547889340,0.44247717,2617.1,2616.6,1.55517]
["bitfinex","ETHUSD",1643547889539,0.44247717,2617.1,2616.6,0.6]
["bitfinex","ETHUSD",1643547889742,0.44247717,2617.1,2616.6,0.3]
["bitfinex","ETHUSD",1643547889940,0.44247717,2617.1,2616.5,3.34346664]
["bitfinex","ETHUSD",1643547890543,0.44247717,2617.1,2616.6,0.42827823]
["bitfinex","ETHUSD",1643547891144,0.05144155,2617.1,2616.6,0.42827823]
["bitfinex","ETHUSD",1643547891743,0.05144155,2617.5,2616.6,0.42827823]
["bitfinex","ETHUSD",1643547891944,1.59625974,2617.4,2616.6,0.42827823]
["bitfinex","ETHUSD",1643547892146,0.36954793,2617.1,2616.6,0.42827823]
["bitfinex","ETHUSD",1643547892347,0.36954793,2617.1,2616.5,3.53453664]
["bitfinex","ETHUSD",1643547892547,0.36954793,2617.1,2616.5,2.74346664]
["bitfinex","ETHUSD",1643547893382,0.36954793,2617.1,2616.6,0.33949968]
["bitfinex","ETHUSD",1643547894079,0.05144155,2617.5,2616.9,0.67617149]
["bitfinex","ETHUSD",1643547894280,1.59613415,2617.4,2616.9,0.67617149]
["bitfinex","ETHUSD",1643547894883,0.05144155,2617.3,2616.9,0.67617149]
["bitfinex","ETHUSD",1643547896084,0.05144155,2617.3,2616.8,0.95511]
["bitfinex","ETHUSD",1643547896548,0.42687418,2617.1,2616.8,0.95511]
["bitfinex","ETHUSD",1643547896748,0.05144155,2617.3,2616.8,0.95511]
["bitfinex","ETHUSD",1643547896951,1.5962367,2617.2,2616.8,0.95511]
["bitfinex","ETHUSD",1643547897150,0.05144155,2617.3,2616.8,1.63922754]
["bitfinex","ETHUSD",1643547897951,0.37065738,2617.1,2616.8,0.95511]
["bitfinex","ETHUSD",1643547898651,0.05144155,2617.4,2616.8,0.95511]
["bitfinex","ETHUSD",1643547898851,1.59617978,2617.3,2616.8,0.95511]
["bitfinex","ETHUSD",1643547899052,1.59617978,2617.3,2616.9,0.8718747]
["bitfinex","ETHUSD",1643547899852,0.3355538,2617.2,2616.9,0.8718747]
["bitfinex","ETHUSD",1643547900055,0.3355538,2617.2,2616.6,1.50149968]
["bitfinex","ETHUSD",1643547900280,0.3355538,2617.2,2616.6,0.33949968]
["bitfinex","ETHUSD",1643547900981,0.05144155,2617.1,2616.6,0.33949968]
["bitfinex","ETHUSD",1643547901185,0.05144155,2617.1,2616.8,0.78316237]
["bitfinex","ETHUSD",1643547903087,2.0,2616.9,2616.8,0.78316237]
["bitfinex","ETHUSD",1643547904536,2.05144155,2616.9,2616.8,0.78316237]
["bitfinex","ETHUSD",1643547906444,2.05061835,2616.9,2616.8,4.83316237]
["bitfinex","ETHUSD",1643547906642,2.05061835,2616.9,2616.8,0.78316237]
["bitfinex","ETHUSD",1643547908281,2.05061835,2616.9,2616.8,2.03826237]
["bitfinex","ETHUSD",1643547908486,2.05061835,2616.9,2616.8,2.52933237]
["bitfinex","ETHUSD",1643547909883,2.05061835,2616.9,2616.8,2.68209837]
["bitfinex","ETHUSD",1643547910083,2.05061835,2616.9,2616.8,2.52933237]
["bitfinex","ETHUSD",1643547912332,7.32,2617.7,2616.9,6.8]
["bitfinex","ETHUSD",1643547912532,1.59606876,2617.6,2617.3,0.95492]
["bitfinex","ETHUSD",1643547913133,1.59606876,2617.6,2617.4,0.38931137]
["bitfinex","ETHUSD",1643547913337,1.59606876,2617.6,2617.3,0.95492]
["bitfinex","ETHUSD",1643547913531,1.59606876,2617.6,2616.8,0.79107]
["bitfinex","ETHUSD",1643547913532,3.75127463,2617.6,2616.8,0.79107]
["bitfinex","ETHUSD",1643547913733,1.59606876,2617.5,2616.8,0.79107]
["bitfinex","ETHUSD",1643547913932,1.59606876,2617.5,2616.8,0.49107]
["bitfinex","ETHUSD",1643547914232,1.59606876,2617.5,2616.8,1.74618]
["bitfinex","ETHUSD",1643547914432,8.4803,2617.7,2617.1,0.35708933]
["bitfinex","ETHUSD",1643547914633,1.5961064,2617.6,2617.5,0.39296946]
["bitfinex","ETHUSD",1643547915784,1.5961064,2617.6,2617.3,0.74914071]
["bitfinex","ETHUSD",1643547916185,1.5961064,2617.6,2617.0,2.10093]
["bitfinex","ETHUSD",1643547916385,1.5961064,2617.6,2617.0,2.40093]
["bitfinex","ETHUSD",1643547916586,1.5961064,2617.6,2617.0,2.70093]
["bitfinex","ETHUSD",1643547916986,1.5961064,2617.6,2617.2,0.34927917]
["bitfinex","ETHUSD",1643547917385,1.5961064,2617.6,2617.2,1.05912869]
["bitfinex","ETHUSD",1643547918887,1.5961064,2617.6,2617.3,0.3]
["bitfinex","ETHUSD",1643547919132,0.89824505,2617.9,2617.3,0.3]
["bitfinex","ETHUSD",1643547919332,1.5960519,2617.8,2617.3,0.3]
["bitfinex","ETHUSD",1643547919933,7.8719,2618.1,2617.3,0.3]
["bitfinex","ETHUSD",1643547919934,1.5960519,2617.7,2617.3,0.3]
["bitfinex","ETHUSD",1643547920136,7.8719,2618.1,2617.4,0.42196545]
["bitfinex","ETHUSD",1643547920340,1.59603454,2618.0,2617.4,0.42196545]
["bitfinex","ETHUSD",1643547920539,0.35874543,2617.8,2617.4,0.42196545]
["bitfinex","ETHUSD",1643547920740,1.59603454,2617.7,2617.3,0.3]
["bitfinex","ETHUSD",1643547920939,2.48300719,2617.7,2617.3,0.3]
["bitfinex","ETHUSD",1643547921143,0.88697265,2617.7,2617.3,0.3]
["bitfinex","ETHUSD",1643547921340,3.38353959,2618.1,2617.3,0.3]
["bitfinex","ETHUSD",1643547921539,1.59602861,2618.0,2617.3,0.3]
["bitfinex","ETHUSD",1643547922142,1.59602861,2618.0,2617.2,1.20091952]
["bitfinex","ETHUSD",1643547922342,0.91451861,2617.8,2617.4,0.43016186]
["bitfinex","ETHUSD",1643547922542,1.59602861,2617.7,2617.4,0.43016186]
["bitfinex","ETHUSD",1643547923389,1.59602861,2617.7,2617.2,1.20091952]
["bitfinex","ETHUSD",1643547923693,1.59602861,2617.7,2617.2,0.70984952]
["bitfinex","ETHUSD",1643547924088,1.59602861,2617.7,2617.3,0.3]
["bitfinex","ETHUSD",1643547924289,1.1603,2618.1,2617.3,0.3]
["bitfinex","ETHUSD",1643547924489,1.59600846,2618.0,2617.3,0.3]
["bitfinex","ETHUSD",1643547924692,1.59600846,2618.0,2617.2,0.70984952]
["bitfinex","ETHUSD",1643547925294,0.83168447,2617.9,2617.5,0.35883014]
["bitfinex","ETHUSD",1643547925494,1.59600846,2617.8,2617.5,0.35883014]
["bitfinex","ETHUSD",1643547925894,1.59600846,2617.7,2617.5,0.35883014]
["bitfinex","ETHUSD",1643547926094,3.41264341,2618.1,2617.5,0.35883014]
["bitfinex","ETHUSD",1643547926299,1.59601322,2618.0,2617.5,0.35883014]
["bitfinex","ETHUSD",1643547926733,2.40988523,2618.0,2617.5,0.35883014]
["bitfinex","ETHUSD",1643547927030,1.59601322,2617.9,2617.5,0.35883014]
["bitfinex","ETHUSD",1643547928233,1.59601322,2617.9,2617.6,0.70721552]
["bitfinex","ETHUSD",1643547928436,1.59601322,2617.9,2617.5,0.35883014]
["bitfinex","ETHUSD",1643547928734,1.59601322,2617.9,2617.0,2.40093]
["bitfinex","ETHUSD",1643547928937,1.59601322,2617.9,2617.0,2.70093]
["bitfinex","ETHUSD",1643547929649,1.99828385,2617.9,2617.5,0.40869542]
["bitfinex","ETHUSD",1643547929838,1.59601322,2617.8,2617.5,0.40869542]
["bitfinex","ETHUSD",1643547930287,1.59601322,2617.7,2617.5,0.40869542]
["bitfinex","ETHUSD",1643547930487,0.81387201,2618.0,2617.5,0.40869542]
["bitfinex","ETHUSD",1643547930687,1.59601057,2617.9,2617.3,0.75144369]
["bitfinex","ETHUSD",1643547931889,2.04507779,2617.9,2617.4,0.39093112]
["bitfinex","ETHUSD",1643547932190,1.59601057,2617.8,2617.4,0.39093112]
["bitfinex","ETHUSD",1643547932590,0.81387201,2618.0,2617.4,0.39093112]
["bitfinex","ETHUSD",1643547932591,1.59601057,2617.7,2617.4,0.39093112]
["bitfinex","ETHUSD",1643547932790,0.81387201,2618.0,2617.4,0.39093112]
["bitfinex","ETHUSD",1643547932989,1.59602531,2617.9,2617.4,0.39093112]
["bitfinex","ETHUSD",1643547933589,1.59469567,2617.9,2617.4,0.39093112]
["bitfinex","ETHUSD",1643547935839,0.81387201,2618.0,2617.4,0.39093112]
["bitfinex","ETHUSD",1643547941533,0.81387201,2618.0,2617.3,2.00636369]
["bitfinex","ETHUSD",1643547941534,0.81387201,2618.0,2617.3,2.30636369]
["bitfinex","ETHUSD",1643547942737,0.81387201,2618.0,2617.4,0.37800865]
["bitfinex","ETHUSD",1643547943334,0.81387201,2618.0,2617.3,1.70636369]
["bitfinex","ETHUSD",1643547944136,0.81387201,2618.0,2617.3,0.75144369]
["bitfinex","ETHUSD",1643547945701,0.81387201,2618.0,2617.3,1.10258966]
["bitfinex","ETHUSD",1643547949331,0.81387201,2618.0,2617.0,2.40093]
["bitfinex","ETHUSD",1643547949534,0.81387201,2618.0,2617.0,2.70093]
["bitfinex","ETHUSD",1643547950336,0.39162444,2617.6,2617.0,2.10093]
["bitfinex","ETHUSD",1643547950538,2.34438733,2617.5,2616.9,1.1438]
["bitfinex","ETHUSD",1643547950939,0.39162444,2617.6,2616.9,1.1438]
["bitfinex","ETHUSD",1643547951439,0.34438595,2617.0,2616.9,1.1438]
["bitfinex","ETHUSD",1643547951837,0.34438595,2617.0,2616.8,1.91001]
["bitfinex","ETHUSD",1643547952040,0.83567283,2617.2,2616.8,1.91001]
["bitfinex","ETHUSD",1643547952240,2.48402534,2617.7,2616.8,1.91001]
["bitfinex","ETHUSD",1643547953083,0.44836109,2617.4,2616.9,0.32315726]
["bitfinex","ETHUSD",1643547953283,1.17080161,2617.4,2616.9,0.32315726]
["bitfinex","ETHUSD",1643547953884,1.17080161,2617.4,2616.8,1.91001]
["bitfinex","ETHUSD",1643547956090,1.17080161,2617.4,2616.8,2.28444997]
["bitfinex","ETHUSD",1643547956539,1.5961762,2617.3,2616.8,2.28444997]
["bitfinex","ETHUSD",1643547956738,1.17080161,2617.4,2616.8,2.28444997]
["bitfinex","ETHUSD",1643547956939,1.59615813,2617.3,2616.8,2.28444997]
["bitfinex","ETHUSD",1643547957142,1.17080161,2617.4,2616.8,2.28444997]
["bitfinex","ETHUSD",1643547957741,1.17080161,2617.4,2616.8,1.91001]
["bitfinex","ETHUSD",1643547958944,1.17080161,2617.4,2616.8,2.29108699]
["bitfinex","ETHUSD",1643547959143,0.44836109,2617.4,2616.8,2.29108699]
["bitfinex","ETHUSD",1643547959343,4.9478,2617.8,2616.8,2.29108699]
["bitfinex","ETHUSD",1643547959545,4.9478,2617.8,2616.8,2.59108699]
["bitfinex","ETHUSD",1643547959546,1.59605298,2617.7,2616.8,2.59108699]
["bitfinex","ETHUSD",1643547959745,1.59605298,2617.7,2616.8,2.89108699]
["bitfinex","ETHUSD",1643547959746,1.59463621,2617.7,2616.8,2.89108699]
["bitfinex","ETHUSD",1643547960151,0.7428472,2617.6,2616.8,2.89108699]
["bitfinex","ETHUSD",1643547960387,0.43840264,2617.3,2616.8,2.89108699]
["bitfinex","ETHUSD",1643547960588,0.43840264,2617.3,2616.8,3.04384899]
["bitfinex","ETHUSD",1643547961088,0.43840264,2617.3,2616.8,2.89108699]
["bitfinex","ETHUSD",1643547961289,0.7428472,2617.6,2616.8,2.89108699]
["bitfinex","ETHUSD",1643547961689,0.7428472,2617.6,2616.8,2.51001]
["bitfinex","ETHUSD",1643547962291,0.7428472,2617.6,2616.8,1.91001]
["bitfinex","ETHUSD",1643547962494,0.7428472,2617.6,2616.8,2.21001]
["bitfinex","ETHUSD",1643547962889,0.7428472,2617.6,2616.8,1.91001]
["bitfinex","ETHUSD",1643547963090,0.43904879,2617.2,2616.8,2.21001]
["bitfinex","ETHUSD",1643547963691,0.43904879,2617.2,2616.8,1.91001]
["bitfinex","ETHUSD",1643547964134,0.7428472,2617.6,2616.8,1.91001]
["bitfinex","ETHUSD",1643547965338,0.41548975,2617.0,2616.8,1.91001]
["bitfinex","ETHUSD",1643547965539,0.7428472,2617.6,2616.8,1.91001]
["bitfinex","ETHUSD",1643547967040,0.34938097,2617.2,2616.8,2.51001]
["bitfinex","ETHUSD",1643547968282,0.34938097,2617.2,2616.8,2.662782]
["bitfinex","ETHUSD",1643547968684,0.34938097,2617.2,2616.8,2.51001]
["bitfinex","ETHUSD",1643547969086,0.34938097,2617.2,2616.8,1.91001]
["bitfinex","ETHUSD",1643547970688,0.7428472,2617.6,2616.8,2.51001]
["bitfinex","ETHUSD",1643547971755,0.37015334,2617.4,2616.9,0.36120758]
["bitfinex","ETHUSD",1643547971955,0.37015334,2617.4,2616.8,2.70108]
["bitfinex","ETHUSD",1643547974258,0.37015334,2617.4,2616.8,1.91001]
["bitfinex","ETHUSD",1643547974460,0.37015334,2617.4,2616.7,1.1717]
["bitfinex","ETHUSD",1643547975496,0.37015334,2617.4,2616.7,1.56360114]
["bitfinex","ETHUSD",1643547977594,0.37015334,2617.4,2616.7,1.1717]
["bitfinex","ETHUSD",1643547978396,2.2155435,2617.3,2616.5,1.91022]
["bitfinex","ETHUSD",1643547978599,2.40104476,2617.3,2616.1,2.99316943]
["bitfinex","ETHUSD",1643547978796,2.40104476,2617.3,2615.9,1.0387711]
["bitfinex","ETHUSD",1643547978797,3.12893271,2617.3,2615.9,1.0387711]
["bitfinex","ETHUSD",1643547979038,1.196,2617.2,2615.8,1.1757]
["bitfinex","ETHUSD",1643547979236,2.40104476,2617.1,2615.7,0.13819997]
["bitfinex","ETHUSD",1643547979440,2.70104476,2617.1,2615.3,0.00175296]
["bitfinex","ETHUSD",1643547979639,0.01297275,2616.7,2615.3,0.00175296]
["bitfinex","ETHUSD",1643547979839,1.59680449,2616.6,2615.1,1.33843212]
["bitfinex","ETHUSD",1643547980038,1.59680449,2616.6,2615.0,2.10762531]
["bitfinex","ETHUSD",1643547980039,2.66437038,2616.5,2615.0,2.10762531]
["bitfinex","ETHUSD",1643547980240,1.59680449,2616.4,2615.0,2.10762531]
["bitfinex","ETHUSD",1643547980442,2.2155435,2616.3,2615.0,2.10762531]
["bitfinex","ETHUSD",1643547980643,0.18550126,2616.2,2615.0,2.10762531]
["bitfinex","ETHUSD",1643547981545,1.14215294,2615.5,2615.0,2.43322415]
["bitfinex","ETHUSD",1643547981843,1.14215294,2615.5,2615.0,2.10762531]
["bitfinex","ETHUSD",1643547982042,0.18550126,2616.3,2615.0,2.10762531]
["bitfinex","ETHUSD",1643547983086,0.31878585,2615.9,2615.0,2.10762531]
["bitfinex","ETHUSD",1643547983488,0.31878585,2615.9,2615.1,0.95573]
["bitfinex","ETHUSD",1643547984186,0.31878585,2615.9,2615.3,0.37588857]
["bitfinex","ETHUSD",1643547984588,0.31878585,2615.9,2615.1,0.95573]
["bitfinex","ETHUSD",1643547984989,0.31878585,2615.9,2614.7,0.13819997]
["bitfinex","ETHUSD",1643547984990,2.2155435,2615.8,2614.7,0.13819997]
["bitfinex","ETHUSD",1643547985195,0.31878585,2615.9,2614.7,0.13819997]
["bitfinex","ETHUSD",1643547985796,2.22836422,2616.0,2614.7,0.5827131]
["bitfinex","ETHUSD",1643547985798,0.42316509,2615.1,2614.7,0.5827131]
["bitfinex","ETHUSD",1643547986195,0.42316509,2615.1,2614.8,0.66995293]
["bitfinex","ETHUSD",1643547986642,0.71864944,2615.3,2614.8,0.66995293]
["bitfinex","ETHUSD",1643547986842,0.71864944,2615.3,2614.7,0.5827131]
["bitfinex","ETHUSD",1643547987244,2.30101097,2615.8,2614.7,0.5827131]
["bitfinex","ETHUSD",1643547987643,0.43829722,2615.3,2614.7,0.5827131]
["bitfinex","ETHUSD",1643547988848,0.43829722,2615.3,2614.8,0.8582824]
["bitfinex","ETHUSD",1643547989549,4.4532,2615.9,2614.8,0.8582824]
["bitfinex","ETHUSD",1643547990154,4.4532,2615.9,2614.8,1.1582824]
["bitfinex","ETHUSD",1643547990387,4.4532,2615.9,2614.8,1.5416735]
["bitfinex","ETHUSD",1643547990586,0.41322112,2615.6,2614.8,0.9416735]
["bitfinex","ETHUSD",1643547991587,2.6598193,2615.6,2614.7,0.7355881]
["bitfinex","ETHUSD",1643547991787,2.6598193,2615.6,2614.7,0.29107497]
["bitfinex","ETHUSD",1643547991989,0.41322112,2615.6,2614.7,0.29107497]
["bitfinex","ETHUSD",1643547992188,2.72001435,2615.6,2614.7,0.29107497]
["bitfinex","ETHUSD",1643547992588,0.76526097,2614.8,2614.4,1.91173]
["bitfinex","ETHUSD",1643547992787,0.76526097,2614.8,2614.5,0.32222336]
["bitfinex","ETHUSD",1643547993088,5.0788,2615.5,2614.5,0.32222336]
["bitfinex","ETHUSD",1643547993288,1.173,2615.5,2614.5,0.32222336]
["bitfinex","ETHUSD",1643547994338,2.26267279,2615.4,2614.5,0.32222336]
["bitfinex","ETHUSD",1643547994538,0.81476632,2615.1,2614.5,0.32222336]
["bitfinex","ETHUSD",1643547996643,0.71476632,2615.1,2614.5,0.32222336]
["bitfinex","ETHUSD",1643547997043,0.71476632,2615.1,2614.6,0.0833911]
["bitfinex","ETHUSD",1643547997342,0.71476632,2615.1,2614.5,2.73365266]
["bitfinex","ETHUSD",1643547997343,0.71476632,2615.1,2614.5,2.43365266]
["bitfinex","ETHUSD",1643547997988,0.71476632,2615.1,2614.6,0.71323678]
["bitfinex","ETHUSD",1643547998588,1.173,2615.5,2614.6,0.71323678]
["bitfinex","ETHUSD",1643547998991,1.173,2615.5,2614.7,1.0392511]
["bitfinex","ETHUSD",1643547999389,1.173,2615.5,2614.6,1.50430678]
["bitfinex","ETHUSD",1643547999590,1.173,2615.5,2614.6,0.15289]
["bitfinex","ETHUSD",1643547999991,1.173,2615.5,2614.5,2.43365266]
["bitfinex","ETHUSD",1643548000695,0.80089761,2615.1,2614.5,3.16219403]
["bitfinex","ETHUSD",1643548002037,2.34508328,2615.4,2614.5,3.16219403]
["bitfinex","ETHUSD",1643548002237,1.49140213,2615.5,2614.5,3.54558513]
["bitfinex","ETHUSD",1643548002638,2.26706244,2615.4,2614.5,3.46219403]
["bitfinex","ETHUSD",1643548003039,2.26706244,2615.4,2614.5,3.16219403]
["bitfinex","ETHUSD",1643548003339,0.73550232,2615.3,2614.5,3.16219403]
["bitfinex","ETHUSD",1643548004144,0.73550232,2615.3,2614.5,2.1114293]
["bitfinex","ETHUSD",1643548004145,2.48285812,2615.2,2614.5,2.1114293]
["bitfinex","ETHUSD",1643548004344,25.04285812,2615.2,2614.5,2.1114293]
["bitfinex","ETHUSD",1643548004543,25.34285812,2615.2,2614.5,2.1114293]
["bitfinex","ETHUSD",1643548005142,0.82335162,2614.6,2614.3,0.43978928]
["bitfinex","ETHUSD",1643548005398,0.18550126,2614.9,2614.3,0.43978928]
["bitfinex","ETHUSD",1643548006596,0.71659251,2614.5,2614.3,0.43978928]
["bitfinex","ETHUSD",1643548009336,2.57533702,2614.9,2614.3,0.43978928]
["bitfinex","ETHUSD",1643548010342,2.57533702,2614.9,2613.8,0.13819997]
["bitfinex","ETHUSD",1643548010745,2.57533702,2614.9,2614.1,0.152934]
["bitfinex","ETHUSD",1643548011044,2.57533702,2614.9,2613.8,0.13819997]
["bitfinex","ETHUSD",1643548011646,0.7580315,2614.3,2613.8,0.13819997]
["bitfinex","ETHUSD",1643548012045,0.7580315,2614.3,2613.7,0.8098046]
["bitfinex","ETHUSD",1643548012246,0.7580315,2614.3,2613.4,7.1756]
["bitfinex","ETHUSD",1643548012247,0.7580315,2614.3,2613.4,3.9276]
["bitfinex","ETHUSD",1643548012446,0.7580315,2614.3,2613.3,3.32534213]
["bitfinex","ETHUSD",1643548012645,0.7580315,2614.3,2613.3,0.01274213]
["bitfinex","ETHUSD",1643548012896,0.7580315,2614.3,2613.9,0.32585881]
["bitfinex","ETHUSD",1643548013399,6.11466705,2614.6,2613.9,0.32585881]
["bitfinex","ETHUSD",1643548013400,3.658,2614.6,2613.9,0.32585881]
["bitfinex","ETHUSD",1643548014497,0.9073769,2614.5,2613.9,1.17214458]
["bitfinex","ETHUSD",1643548015101,0.9073769,2614.5,2613.9,0.32585881]
["bitfinex","ETHUSD",1643548018339,0.43747958,2614.3,2613.7,0.15294]
["bitfinex","ETHUSD",1643548018636,2.32575548,2614.2,2613.7,0.15294]
["bitfinex","ETHUSD",1643548018839,0.43747958,2614.3,2613.7,0.15294]
["bitfinex","ETHUSD",1643548019038,0.43747958,2614.3,2613.0,3.0382]
["bitfinex","ETHUSD",1643548019238,2.24011384,2614.2,2613.0,3.0382]
["bitfinex","ETHUSD",1643548019442,0.75358131,2614.1,2613.5,0.69995962]
["bitfinex","ETHUSD",1643548020302,1.1795,2614.4,2613.6,0.43638604]
["bitfinex","ETHUSD",1643548021300,0.68990383,2614.3,2613.6,0.43638604]
["bitfinex","ETHUSD",1643548022505,3.00043337,2614.3,2613.6,0.43638604]
["bitfinex","ETHUSD",1643548022702,0.68990383,2614.3,2613.6,0.43638604]
["bitfinex","ETHUSD",1643548022903,2.97018112,2614.3,2613.6,0.43638604]
["bitfinex","ETHUSD",1643548023504,0.68990383,2614.3,2613.6,0.43638604]
["bitfinex","ETHUSD",1643548024143,0.68990383,2614.3,2613.7,0.70399748]
["bitfinex","ETHUSD",1643548024747,0.68990383,2614.3,2613.6,0.43638604]
["bitfinex","ETHUSD",1643548025347,2.98551029,2614.3,2613.6,0.43638604]
["bitfinex","ETHUSD",1643548025547,2.98551029,2614.3,2613.1,1.26114943]
["bitfinex","ETHUSD",1643548025748,0.93824661,2613.9,2613.3,0.71169133]
["bitfinex","ETHUSD",1643548025949,2.98551029,2614.3,2613.3,0.71169133]
["bitfinex","ETHUSD",1643548025950,0.18550126,2614.3,2613.5,0.152964]
["bitfinex","ETHUSD",1643548026753,0.18550126,2614.3,2613.6,0.41756102]
["bitfinex","ETHUSD",1643548027152,0.90509535,2614.3,2613.7,0.86533976]
["bitfinex","ETHUSD",1643548027652,2.20862569,2614.2,2613.7,0.86533976]
["bitfinex","ETHUSD",1643548028288,0.90509535,2614.3,2613.7,0.86533976]
["bitfinex","ETHUSD",1643548028491,0.90509535,2614.3,2613.6,0.41756102]
["bitfinex","ETHUSD",1643548028992,0.90509535,2614.3,2613.5,0.152964]
["bitfinex","ETHUSD",1643548028993,2.20148087,2614.2,2613.5,0.152964]
["bitfinex","ETHUSD",1643548029193,0.18392969,2614.1,2613.5,0.152964]
["bitfinex","ETHUSD",1643548029791,22.26,2614.0,2613.5,0.152964]
["bitfinex","ETHUSD",1643548029994,1.41162969,2614.1,2612.5,0.00175296]
["bitfinex","ETHUSD",1643548029995,0.3302005,2613.2,2612.7,0.36161932]
["bitfinex","ETHUSD",1643548030196,2.2248525,2613.1,2612.7,0.36161932]
["bitfinex","ETHUSD",1643548030397,7.55933599,2613.7,2612.7,0.36161932]
["bitfinex","ETHUSD",1643548030795,0.69219249,2613.3,2612.7,1.09279609]
["bitfinex","ETHUSD",1643548031096,0.18392969,2613.6,2612.7,1.09279609]
["bitfinex","ETHUSD",1643548031297,4.535,2613.7,2613.5,0.32946427]
["bitfinex","ETHUSD",1643548031546,1.2244,2613.7,2613.5,0.32946427]
["bitfinex","ETHUSD",1643548032148,0.88390097,2613.9,2612.8,1.1908]
["bitfinex","ETHUSD",1643548032348,2.28803668,2613.8,2612.8,1.1908]
["bitfinex","ETHUSD",1643548033248,2.28803668,2613.8,2613.0,0.34503311]
["bitfinex","ETHUSD",1643548033648,22.26,2613.7,2612.3,1.44051506]
["bitfinex","ETHUSD",1643548033847,22.26,2613.7,2612.3,1.74051506]
["bitfinex","ETHUSD",1643548033848,2.86489772,2613.6,2612.3,1.74051506]
["bitfinex","ETHUSD",1643548034049,26.31329772,2613.6,2612.3,2.04051506]
["bitfinex","ETHUSD",1643548034849,1.1884,2613.6,2612.5,0.67665029]
["bitfinex","ETHUSD",1643548035054,1.1884,2613.6,2612.7,0.01259313]
["bitfinex","ETHUSD",1643548035492,2.34981147,2613.5,2612.7,0.01259313]
["bitfinex","ETHUSD",1643548035890,0.72877331,2613.2,2613.0,0.41613642]
["bitfinex","ETHUSD",1643548036292,0.72877331,2613.2,2613.0,0.40951642]
["bitfinex","ETHUSD",1643548036493,0.72743331,2613.2,2612.5,0.67665029]
["bitfinex","ETHUSD",1643548036694,2.59009537,2613.4,2612.5,0.67665029]
["bitfinex","ETHUSD",1643548036898,1.1884,2613.6,2612.5,0.67665029]
["bitfinex","ETHUSD",1643548036899,1.1884,2613.6,2612.7,0.01268252]
["bitfinex","ETHUSD",1643548037095,3.9237,2614.3,2612.7,0.01268252]
["bitfinex","ETHUSD",1643548037296,7.74134503,2614.1,2612.8,0.08274506]
["bitfinex","ETHUSD",1643548037496,2.2155435,2614.0,2612.8,0.08274506]
["bitfinex","ETHUSD",1643548037698,2.2155435,2614.0,2613.6,0.34720204]
["bitfinex","ETHUSD",1643548037996,5.5269012,2614.1,2613.6,0.34720204]
["bitfinex","ETHUSD",1643548038195,1.0218012,2614.1,2613.6,0.34720204]
["bitfinex","ETHUSD",1643548038596,1.0218012,2614.1,2612.8,0.08274506]
["bitfinex","ETHUSD",1643548038597,1.0007712,2614.1,2612.8,0.08274506]
["bitfinex","ETHUSD",1643548039139,1.0007712,2614.1,2612.9,0.86070014]
["bitfinex","ETHUSD",1643548039140,0.74589227,2613.5,2612.9,0.86070014]
["bitfinex","ETHUSD",1643548039337,0.12211503,2614.1,2612.9,0.86070014]
["bitfinex","ETHUSD",1643548039539,0.41626962,2613.9,2613.4,0.32794447]
["bitfinex","ETHUSD",1643548039738,0.41626962,2613.9,2612.9,0.86070014]
["bitfinex","ETHUSD",1643548039939,2.23176609,2613.8,2612.9,0.86070014]
["bitfinex","ETHUSD",1643548040545,0.69032993,2613.5,2612.9,0.86070014]
["bitfinex","ETHUSD",1643548040945,0.69032993,2613.5,2613.2,0.31529538]
["bitfinex","ETHUSD",1643548041146,0.69032993,2613.5,2612.9,0.86070014]
["bitfinex","ETHUSD",1643548041352,2.32660243,2613.4,2612.6,1.19]
["bitfinex","ETHUSD",1643548041947,0.69032993,2613.5,2612.6,1.19]
["bitfinex","ETHUSD",1643548042147,0.69032993,2613.5,2613.1,0.31514699]
["bitfinex","ETHUSD",1643548042787,0.69032993,2613.5,2612.6,1.19]
["bitfinex","ETHUSD",1643548042993,2.25059956,2613.4,2612.6,1.19]
["bitfinex","ETHUSD",1643548043789,2.25059956,2613.4,2613.0,0.35533321]
["bitfinex","ETHUSD",1643548043989,1.05700393,2613.5,2613.0,0.35533321]
["bitfinex","ETHUSD",1643548044188,0.69032993,2613.5,2613.0,0.35533321]
["bitfinex","ETHUSD",1643548044388,0.69032993,2613.5,2612.8,0.93544948]
["bitfinex","ETHUSD",1643548044389,2.24730086,2613.4,2612.6,1.19]
["bitfinex","ETHUSD",1643548044994,0.69032993,2613.5,2612.6,1.343019]
["bitfinex","ETHUSD",1643548045194,0.69032993,2613.5,2612.6,1.19]
["bitfinex","ETHUSD",1643548045596,1.01404351,2613.5,2612.8,0.93797255]
["bitfinex","ETHUSD",1643548045794,1.01404351,2613.5,2612.6,1.19]
["bitfinex","ETHUSD",1643548046395,2.24391832,2613.4,2612.6,1.19]
["bitfinex","ETHUSD",1643548046643,2.24391832,2613.4,2612.6,1.61734256]
["bitfinex","ETHUSD",1643548046843,0.69032993,2613.5,2612.6,2.48545667]
["bitfinex","ETHUSD",1643548047045,0.69032993,2613.5,2613.0,0.84277267]
["bitfinex","ETHUSD",1643548047243,1.2186,2613.6,2613.0,0.84277267]
["bitfinex","ETHUSD",1643548047544,3.45424231,2613.6,2612.6,1.61734256]
["bitfinex","ETHUSD",1643548047743,1.2186,2613.6,2612.6,1.61734256]
["bitfinex","ETHUSD",1643548047942,0.41261321,2613.2,2612.6,1.61734256]
["bitfinex","ETHUSD",1643548048146,1.40252969,2613.6,2612.6,1.61734256]
["bitfinex","ETHUSD",1643548048543,0.91080604,2613.2,2612.6,2.46622667]
["bitfinex","ETHUSD",1643548048744,0.91080604,2613.2,2612.6,1.27622667]
["bitfinex","ETHUSD",1643548048943,3.4869844,2613.6,2612.6,1.27622667]
["bitfinex","ETHUSD",1643548049145,1.2186,2613.6,2613.2,0.40446263]
["bitfinex","ETHUSD",1643548049343,3.64772043,2613.6,2612.6,0.84888411]
["bitfinex","ETHUSD",1643548049544,1.40252969,2613.6,2612.6,0.84888411]
["bitfinex","ETHUSD",1643548049943,3.73835789,2613.6,2612.6,0.84888411]
["bitfinex","ETHUSD",1643548050388,3.73835789,2613.6,2613.0,0.44749312]
["bitfinex","ETHUSD",1643548050798,3.73835789,2613.6,2612.6,0.84888411]
["bitfinex","ETHUSD",1643548051191,3.73835789,2613.6,2612.4,1.2084]
["bitfinex","ETHUSD",1643548051390,4.03835789,2613.6,2612.4,1.2084]
["bitfinex","ETHUSD",1643548051590,4.33835789,2613.6,2612.4,1.2084]
["bitfinex","ETHUSD",1643548051789,26.59835789,2613.6,2612.4,1.2084]
["bitfinex","ETHUSD",1643548051989,0.35790406,2612.8,2612.3,4.02034959]
["bitfinex","ETHUSD",1643548052189,1.0077401,2613.1,2612.2,3.2788]
["bitfinex","ETHUSD",1643548052391,2.41509816,2613.0,2612.2,3.2788]
["bitfinex","ETHUSD",1643548052590,2.41509816,2613.0,2612.2,3.431839]
["bitfinex","ETHUSD",1643548052790,2.41509816,2613.0,2612.2,3.2788]
["bitfinex","ETHUSD",1643548052991,2.41509816,2613.0,2612.1,1.153]
["bitfinex","ETHUSD",1643548053191,1.14455912,2612.7,2612.2,0.43696125]
["bitfinex","ETHUSD",1643548053394,0.74589662,2612.7,2612.2,0.43696125]
["bitfinex","ETHUSD",1643548054044,0.74589662,2612.7,2612.1,1.96290726]
["bitfinex","ETHUSD",1643548054243,0.74589662,2612.7,2612.1,0.80990726]
["bitfinex","ETHUSD",1643548055645,0.42743536,2612.8,2612.1,0.80990726]
["bitfinex","ETHUSD",1643548055847,0.18392969,2612.9,2612.1,0.80990726]
["bitfinex","ETHUSD",1643548056251,1.154,2613.2,2612.2,2.19036686]
["bitfinex","ETHUSD",1643548056448,0.18392969,2613.4,2612.2,2.19036686]
["bitfinex","ETHUSD",1643548056647,0.18392969,2613.4,2612.3,1.2145]
["bitfinex","ETHUSD",1643548056847,0.39142699,2613.2,2612.3,1.21573455]
["bitfinex","ETHUSD",1643548057889,1.131,2613.3,2612.6,0.88621148]
["bitfinex","ETHUSD",1643548058090,1.131,2613.3,2612.6,0.88744607]
["bitfinex","ETHUSD",1643548059291,0.83015156,2613.2,2612.6,0.88744607]
["bitfinex","ETHUSD",1643548059693,1.131,2613.3,2612.6,0.88744607]
["bitfinex","ETHUSD",1643548060094,1.131,2613.3,2612.7,2.19092123]
["bitfinex","ETHUSD",1643548060296,3.7761,2613.6,2612.7,2.18012555]
["bitfinex","ETHUSD",1643548060497,3.7761,2613.6,2612.7,0.00123459]
["bitfinex","ETHUSD",1643548060799,0.86379801,2613.4,2612.7,0.00123459]
["bitfinex","ETHUSD",1643548061537,0.86379801,2613.4,2613.0,0.4189762]
["bitfinex","ETHUSD",1643548061841,0.86379801,2613.4,2613.0,0.42021082]
["bitfinex","ETHUSD",1643548062241,3.7761,2613.6,2613.0,0.42021082]
["bitfinex","ETHUSD",1643548062438,4.4337,2613.7,2613.0,0.42021082]
["bitfinex","ETHUSD",1643548063140,4.4337,2613.7,2613.6,0.34321825]
["bitfinex","ETHUSD",1643548063340,0.55547849,2614.1,2613.6,0.34445287]
["bitfinex","ETHUSD",1643548063341,0.13466444,2614.1,2613.6,0.34445287]
["bitfinex","ETHUSD",1643548063542,0.12211503,2614.1,2613.6,0.34445287]
["bitfinex","ETHUSD",1643548064339,0.12211503,2614.1,2614.0,0.39655416]
["bitfinex","ETHUSD",1643548064540,0.12211503,2614.1,2614.0,0.39778878]
["bitfinex","ETHUSD",1643548064743,4.3566,2614.7,2614.0,0.39778878]
["bitfinex","ETHUSD",1643548064744,1.1746,2614.7,2614.0,0.39778878]
["bitfinex","ETHUSD",1643548064942,0.18392969,2615.0,2614.0,0.39778878]
["bitfinex","ETHUSD",1643548065893,0.18392969,2615.0,2614.8,0.35094381]
["bitfinex","ETHUSD",1643548066096,0.18392969,2614.9,2614.8,0.35217843]
["bitfinex","ETHUSD",1643548066497,0.18392969,2615.4,2614.8,0.35217843]
["bitfinex","ETHUSD",1643548066893,1.59789689,2615.3,2614.8,0.35217843]
["bitfinex","ETHUSD",1643548067295,2.28125073,2615.2,2614.8,0.35217843]
["bitfinex","ETHUSD",1643548067592,1.59789689,2615.1,2614.8,0.35217843]
["bitfinex","ETHUSD",1643548067797,1.78182658,2615.1,2614.8,0.00123462]
["bitfinex","ETHUSD",1643548067993,1.59789689,2615.0,2614.8,0.00123462]
["bitfinex","ETHUSD",1643548068395,0.67148617,2615.2,2614.8,0.00123462]
["bitfinex","ETHUSD",1643548068595,1.59790516,2615.1,2614.8,0.00123462]
["bitfinex","ETHUSD",1643548069039,0.00246924,2614.7,2613.8,1.2193]
["bitfinex","ETHUSD",1643548069239,1.59790516,2615.1,2613.8,1.2193]
["bitfinex","ETHUSD",1643548069240,18.47740847,2615.0,2613.8,1.2193]
["bitfinex","ETHUSD",1643548069439,1.59790516,2614.9,2613.8,1.2193]
["bitfinex","ETHUSD",1643548069639,2.41051733,2614.8,2613.8,1.2193]
["bitfinex","ETHUSD",1643548070047,0.35816772,2614.7,2614.2,0.33610359]
["bitfinex","ETHUSD",1643548070246,2.41051733,2614.8,2614.3,0.90409204]
["bitfinex","ETHUSD",1643548071048,9.65464832,2615.0,2614.3,0.90409204]
["bitfinex","ETHUSD",1643548071250,1.59796285,2614.9,2614.3,0.90409204]
["bitfinex","ETHUSD",1643548071452,2.96631901,2614.8,2613.8,1.2193]
["bitfinex","ETHUSD",1643548071655,1.59796285,2614.7,2613.8,1.2193]
["bitfinex","ETHUSD",1643548071851,2.70191525,2614.6,2613.8,1.2193]
["bitfinex","ETHUSD",1643548072055,1.59796285,2614.5,2613.8,1.2193]
["bitfinex","ETHUSD",1643548072248,1.59796285,2614.5,2613.3,3.8645]
["bitfinex","ETHUSD",1643548072449,3.93830843,2614.4,2613.3,3.8645]
["bitfinex","ETHUSD",1643548072651,3.93830843,2614.4,2613.8,1.17208128]
["bitfinex","ETHUSD",1643548072652,0.43264422,2614.3,2613.8,1.17208128]
["bitfinex","ETHUSD",1643548073904,7.32,2614.5,2613.8,1.17208128]
["bitfinex","ETHUSD",1643548075106,7.73932198,2614.5,2613.8,1.17208128]
["bitfinex","ETHUSD",1643548075905,7.32,2614.5,2613.8,1.17208128]
["bitfinex","ETHUSD",1643548077053,2.30616174,2614.4,2613.8,1.17208128]
["bitfinex","ETHUSD",1643548077454,7.32,2614.5,2613.8,1.17208128]
["bitfinex","ETHUSD",1643548078454,0.42476023,2614.3,2613.8,1.17208128]
["bitfinex","ETHUSD",1643548079256,7.32,2614.5,2613.8,1.17208128]
["bitfinex","ETHUSD",1643548079855,1.1721,2614.8,2613.8,1.17208128]
["bitfinex","ETHUSD",1643548080704,0.34053163,2614.6,2614.2,0.80679769]
["bitfinex","ETHUSD",1643548080906,0.34053163,2614.6,2614.2,1.2333509]
["bitfinex","ETHUSD",1643548081705,0.34053163,2614.6,2613.5,3.888]
["bitfinex","ETHUSD",1643548081907,3.90789301,2614.5,2613.5,3.888]
["bitfinex","ETHUSD",1643548082109,2.3097612,2614.5,2613.5,3.888]
["bitfinex","ETHUSD",1643548082507,9.66434277,2614.7,2613.5,3.888]
["bitfinex","ETHUSD",1643548082711,9.66434277,2614.7,2613.5,4.488]
["bitfinex","ETHUSD",1643548082712,7.32,2614.7,2613.5,4.488]
["bitfinex","ETHUSD",1643548082909,7.32,2614.7,2614.2,0.78143733]
["bitfinex","ETHUSD",1643548083810,7.32,2614.7,2614.3,0.41175333]
["bitfinex","ETHUSD",1643548084040,8.18629309,2614.7,2614.2,0.78143733]
["bitfinex","ETHUSD",1643548084244,1.59810352,2614.6,2613.5,3.888]
["bitfinex","ETHUSD",1643548084444,2.56428645,2614.5,2613.5,3.888]
["bitfinex","ETHUSD",1643548084648,8.37022278,2614.7,2613.5,3.888]
["bitfinex","ETHUSD",1643548084842,1.59815875,2614.6,2613.5,3.888]
["bitfinex","ETHUSD",1643548085445,1.59815875,2614.6,2613.8,0.84275381]
["bitfinex","ETHUSD",1643548085644,0.4451012,2614.3,2613.8,1.21976921]
["bitfinex","ETHUSD",1643548086046,8.37022278,2614.7,2613.8,1.21976921]
["bitfinex","ETHUSD",1643548086249,1.59815623,2614.6,2613.8,1.21976921]
["bitfinex","ETHUSD",1643548086446,8.37022278,2614.7,2613.8,1.21976921]
["bitfinex","ETHUSD",1643548087251,0.38807088,2614.4,2613.8,1.21976921]
["bitfinex","ETHUSD",1643548087647,8.37022278,2614.7,2613.8,1.21976921]
["bitfinex","ETHUSD",1643548087892,1.59809658,2614.6,2613.8,1.21976921]
["bitfinex","ETHUSD",1643548088700,0.43432876,2614.4,2613.8,1.21976921]
["bitfinex","ETHUSD",1643548091744,0.18392969,2614.5,2613.8,1.21976921]
["bitfinex","ETHUSD",1643548092550,0.18392969,2614.5,2614.2,0.72464803]
["bitfinex","ETHUSD",1643548093046,0.18392969,2614.5,2614.2,1.08005285]
["bitfinex","ETHUSD",1643548093244,0.18392969,2614.5,2613.5,3.888]
["bitfinex","ETHUSD",1643548094045,0.18392969,2614.5,2613.5,3.88672846]
["bitfinex","ETHUSD",1643548094248,0.18392969,2614.5,2614.3,0.37040356]
["bitfinex","ETHUSD",1643548094647,7.32,2614.7,2614.3,0.37040356]
["bitfinex","ETHUSD",1643548094946,1.59802939,2614.6,2614.2,0.72253067]
["bitfinex","ETHUSD",1643548095398,0.18392969,2614.5,2613.5,3.88672846]
["bitfinex","ETHUSD",1643548095597,1.59802939,2614.4,2613.5,3.88672846]
["bitfinex","ETHUSD",1643548095796,2.78350785,2614.3,2613.5,3.88672846]
["bitfinex","ETHUSD",1643548095995,1.59802939,2614.2,2613.6,0.43311664]
["bitfinex","ETHUSD",1643548096224,0.18392969,2614.3,2613.6,0.43311664]
["bitfinex","ETHUSD",1643548096398,0.18392969,2614.3,2613.3,3.062]
["bitfinex","ETHUSD",1643548096399,0.67501128,2614.2,2613.4,1.2172]
["bitfinex","ETHUSD",1643548096600,2.30256539,2614.1,2613.4,1.2172]
["bitfinex","ETHUSD",1643548096800,0.67501128,2614.2,2613.3,3.062]
["bitfinex","ETHUSD",1643548096801,7.99501128,2614.2,2613.3,3.062]
["bitfinex","ETHUSD",1643548097000,2.24746234,2614.1,2613.3,3.062]
["bitfinex","ETHUSD",1643548097201,7.99501128,2614.2,2613.3,3.062]
["bitfinex","ETHUSD",1643548097599,7.99501128,2614.2,2613.8,0.37677872]
["bitfinex","ETHUSD",1643548097999,7.99501128,2614.2,2613.6,0.93107447]
["bitfinex","ETHUSD",1643548099052,0.41974218,2614.1,2613.7,0.36864361]
["bitfinex","ETHUSD",1643548100456,0.41974218,2614.1,2613.6,0.93107447]
["bitfinex","ETHUSD",1643548100654,2.90720686,2614.1,2613.6,0.93107447]
["bitfinex","ETHUSD",1643548101854,0.60367187,2614.1,2613.6,0.93107447]
["bitfinex","ETHUSD",1643548103104,0.01284964,2613.9,2612.6,0.00175296]
["bitfinex","ETHUSD",1643548103299,0.18392969,2613.8,2612.3,0.00175296]
["bitfinex","ETHUSD",1643548103500,1.1958,2613.7,2612.3,0.00175296]
["bitfinex","ETHUSD",1643548103698,2.39947319,2613.6,2612.3,0.00175296]
["bitfinex","ETHUSD",1643548103901,1.59832034,2613.5,2612.2,0.153027]
["bitfinex","ETHUSD",1643548104100,0.85430756,2613.2,2612.6,0.87656639]
["bitfinex","ETHUSD",1643548104303,1.59832034,2613.5,2612.6,1.29906155]
["bitfinex","ETHUSD",1643548104304,1.1478,2613.4,2612.6,1.29906155]
["bitfinex","ETHUSD",1643548104503,1.59874759,2613.3,2612.6,1.29906155]
["bitfinex","ETHUSD",1643548104703,0.18392969,2613.2,2612.6,1.29906155]
["bitfinex","ETHUSD",1643548105105,0.18392969,2613.2,2612.1,4.46540435]
["bitfinex","ETHUSD",1643548106106,0.38923452,2613.0,2612.1,4.46540435]
["bitfinex","ETHUSD",1643548106559,0.38923452,2613.0,2612.1,1.21420435]
["bitfinex","ETHUSD",1643548107359,0.71224336,2612.8,2612.3,1.2064405]
["bitfinex","ETHUSD",1643548107759,0.71224336,2612.8,2612.1,1.21420435]
["bitfinex","ETHUSD",1643548107960,0.71224336,2612.8,2612.1,0.01280435]
["bitfinex","ETHUSD",1643548108761,0.71224336,2612.8,2612.3,0.85200233]
["bitfinex","ETHUSD",1643548108960,0.38923452,2613.0,2612.3,0.85200233]
["bitfinex","ETHUSD",1643548109562,1.1738,2613.1,2612.3,0.85200233]
["bitfinex","ETHUSD",1643548110707,0.72238285,2612.8,2612.1,0.01280435]
["bitfinex","ETHUSD",1643548111006,0.72238285,2612.8,2611.9,0.13819997]
["bitfinex","ETHUSD",1643548111403,0.44055427,2612.9,2611.9,0.13819997]
["bitfinex","ETHUSD",1643548112003,0.44055427,2612.9,2612.2,0.4232572]
["bitfinex","ETHUSD",1643548112602,0.44055427,2612.9,2612.4,0.75803061]
["bitfinex","ETHUSD",1643548113003,2.303553,2612.8,2611.9,0.13819997]
["bitfinex","ETHUSD",1643548114146,0.43614215,2612.4,2611.9,0.57643634]
["bitfinex","ETHUSD",1643548114346,2.303553,2612.8,2612.1,0.76491281]
["bitfinex","ETHUSD",1643548114552,0.76551249,2612.6,2611.9,0.13819997]
["bitfinex","ETHUSD",1643548114753,0.76551249,2612.6,2611.6,4.4306]
["bitfinex","ETHUSD",1643548114754,2.3037208,2612.5,2611.6,4.4306]
["bitfinex","ETHUSD",1643548114953,2.3037208,2612.5,2611.6,1.1892]
["bitfinex","ETHUSD",1643548115553,0.44423126,2612.1,2611.6,1.1892]
["bitfinex","ETHUSD",1643548115753,0.44423126,2612.1,2611.6,0.3557109]
["bitfinex","ETHUSD",1643548115754,0.86204703,2612.1,2611.6,0.3557109]
["bitfinex","ETHUSD",1643548116457,2.21759071,2612.0,2611.3,1.118061]
["bitfinex","ETHUSD",1643548116752,1.1909,2612.4,2611.3,1.118061]
["bitfinex","ETHUSD",1643548116753,2.60907323,2612.3,2611.3,1.118061]
["bitfinex","ETHUSD",1643548116952,2.60821438,2612.3,2611.3,1.118061]
["bitfinex","ETHUSD",1643548117351,0.3286295,2612.2,2611.7,0.36355112]
["bitfinex","ETHUSD",1643548117553,2.32004571,2612.1,2611.3,1.118061]
["bitfinex","ETHUSD",1643548117794,0.3286295,2612.2,2611.3,1.118061]
["bitfinex","ETHUSD",1643548117995,3.11166085,2612.1,2611.5,0.76841543]
["bitfinex","ETHUSD",1643548118396,3.14119291,2612.1,2611.5,0.76841543]
["bitfinex","ETHUSD",1643548118594,0.3286295,2612.2,2611.7,0.36918934]
["bitfinex","ETHUSD",1643548119199,2.44255411,2612.3,2611.5,0.76841543]
["bitfinex","ETHUSD",1643548120100,0.75824853,2612.1,2611.5,0.76841543]
["bitfinex","ETHUSD",1643548120300,2.23186807,2612.0,2611.6,0.3583304]
["bitfinex","ETHUSD",1643548120502,2.28592678,2612.0,2611.6,0.3583304]
["bitfinex","ETHUSD",1643548120700,1.11181137,2612.1,2611.6,0.3583304]
["bitfinex","ETHUSD",1643548121100,1.11181137,2612.1,2611.3,0.965]
["bitfinex","ETHUSD",1643548121305,1.11181137,2612.1,2611.2,1.1608]
["bitfinex","ETHUSD",1643548122142,1.11181137,2612.1,2611.4,1.09634101]
["bitfinex","ETHUSD",1643548123345,1.11181137,2612.1,2611.4,0.68848563]
["bitfinex","ETHUSD",1643548124348,1.11181137,2612.1,2611.5,0.32327551]
["bitfinex","ETHUSD",1643548124547,1.11181137,2612.1,2611.4,0.68848563]
["bitfinex","ETHUSD",1643548125153,1.11181137,2612.1,2611.2,1.1608]
["bitfinex","ETHUSD",1643548125707,1.11181137,2612.1,2611.4,0.35209287]
["bitfinex","ETHUSD",1643548126706,0.35356284,2612.1,2611.6,0.79212933]
["bitfinex","ETHUSD",1643548127907,0.35356284,2612.1,2611.2,1.1608]
["bitfinex","ETHUSD",1643548129058,0.35356284,2612.1,2611.4,0.69553994]
["bitfinex","ETHUSD",1643548129458,1.02949767,2612.2,2611.8,0.75617876]
["bitfinex","ETHUSD",1643548129655,0.18392969,2612.2,2611.8,0.75617876]
["bitfinex","ETHUSD",1643548129856,4.48982969,2612.4,2611.8,0.75617876]
["bitfinex","ETHUSD",1643548130259,1.1909,2612.4,2611.8,0.75617876]
["bitfinex","ETHUSD",1643548130660,1.1909,2612.4,2612.1,0.38214848]
["bitfinex","ETHUSD",1643548130861,0.18392969,2612.6,2611.8,0.75617876]
["bitfinex","ETHUSD",1643548131563,0.91239882,2612.3,2611.8,0.75617876]
["bitfinex","ETHUSD",1643548131761,0.91239882,2612.3,2611.2,1.1608]
["bitfinex","ETHUSD",1643548131962,0.37126281,2612.1,2611.6,0.37607754]
["bitfinex","ETHUSD",1643548132160,0.91239882,2612.3,2611.6,0.37607754]
["bitfinex","ETHUSD",1643548132362,0.18392969,2612.6,2611.6,0.27607754]
["bitfinex","ETHUSD",1643548133201,0.44095393,2612.5,2611.3,2.15074595]
["bitfinex","ETHUSD",1643548133400,1.35421851,2612.5,2612.0,0.74135225]
["bitfinex","ETHUSD",1643548133600,1.35421851,2612.5,2611.3,2.15074595]
["bitfinex","ETHUSD",1643548133801,1.35421851,2612.5,2611.2,1.1608]
["bitfinex","ETHUSD",1643548133802,1.65421851,2612.5,2611.2,1.1608]
["bitfinex","ETHUSD",1643548134002,1.72392303,2612.4,2611.3,2.2155435]
["bitfinex","ETHUSD",1643548134401,0.38642907,2612.1,2611.6,0.32981161]
["bitfinex","ETHUSD",1643548134601,1.24406386,2612.1,2611.6,0.32981161]
["bitfinex","ETHUSD",1643548135203,0.18392969,2612.1,2611.6,0.32981161]
["bitfinex","ETHUSD",1643548135404,1.2425,2612.4,2611.6,0.32981161]
["bitfinex","ETHUSD",1643548135405,1.42642969,2612.4,2611.6,0.32981161]
["bitfinex","ETHUSD",1643548135803,1.2425,2612.4,2611.6,0.32981161]
["bitfinex","ETHUSD",1643548136003,0.18392969,2612.3,2611.5,0.6745724]
["bitfinex","ETHUSD",1643548136205,0.91671692,2612.2,2611.5,0.6745724]
["bitfinex","ETHUSD",1643548137255,0.33401489,2612.1,2611.6,0.36206116]
["bitfinex","ETHUSD",1643548137556,0.33401489,2612.1,2611.2,1.1608]
["bitfinex","ETHUSD",1643548138557,0.34211103,2611.6,2611.2,1.1608]
["bitfinex","ETHUSD",1643548138957,0.34211103,2611.6,2611.1,1.09730566]
["bitfinex","ETHUSD",1643548139364,0.34211103,2611.6,2611.1,0.9316179]
["bitfinex","ETHUSD",1643548139558,2.55357183,2611.6,2610.9,4.6699212]
["bitfinex","ETHUSD",1643548139758,0.34211103,2611.6,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548140409,2.6439193,2611.6,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548140610,2.53093395,2611.6,2611.0,0.73380739]
["bitfinex","ETHUSD",1643548140811,2.58365748,2611.6,2611.0,0.73380739]
["bitfinex","ETHUSD",1643548141212,0.34211103,2611.6,2611.0,0.73380739]
["bitfinex","ETHUSD",1643548141612,2.58141861,2611.6,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548142413,1.34112969,2612.1,2611.2,0.41428493]
["bitfinex","ETHUSD",1643548143412,0.40591052,2611.7,2611.3,0.86823191]
["bitfinex","ETHUSD",1643548143613,0.87917853,2611.9,2611.3,0.86823191]
["bitfinex","ETHUSD",1643548144145,1.34112969,2612.1,2611.3,0.86823191]
["bitfinex","ETHUSD",1643548144349,3.55667319,2612.1,2611.3,0.86823191]
["bitfinex","ETHUSD",1643548144549,1.34112969,2612.1,2611.3,0.86823191]
["bitfinex","ETHUSD",1643548144747,1.34112969,2612.1,2610.9,3.97888929]
["bitfinex","ETHUSD",1643548144748,0.34701518,2611.6,2610.9,3.97888929]
["bitfinex","ETHUSD",1643548144946,2.30518431,2611.5,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548145349,0.34701518,2611.6,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548145551,0.18392969,2611.9,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548145751,0.92451827,2611.7,2611.1,0.69993332]
["bitfinex","ETHUSD",1643548145950,0.92451827,2611.7,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548146552,1.25862246,2611.7,2611.2,0.38076542]
["bitfinex","ETHUSD",1643548146953,1.25862246,2611.7,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548147159,2.2125345,2611.6,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548147797,2.21370639,2611.6,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548148000,2.21370639,2611.6,2611.1,0.4082159]
["bitfinex","ETHUSD",1643548148201,1.25862246,2611.7,2610.9,1.57747425]
["bitfinex","ETHUSD",1643548148400,2.2273876,2611.6,2610.9,1.57747425]
["bitfinex","ETHUSD",1643548148599,2.21393537,2611.6,2610.9,1.57747425]
["bitfinex","ETHUSD",1643548148802,1.25862246,2611.7,2610.9,1.57747425]
["bitfinex","ETHUSD",1643548149202,1.25862246,2611.7,2610.9,1.9772853]
["bitfinex","ETHUSD",1643548149203,0.92451827,2611.7,2610.9,1.9772853]
["bitfinex","ETHUSD",1643548150607,0.32963157,2611.6,2610.9,1.9772853]
["bitfinex","ETHUSD",1643548151950,2.5485899,2611.6,2610.9,1.9772853]
["bitfinex","ETHUSD",1643548152151,0.32963157,2611.6,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548152950,0.18392969,2611.5,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548153151,0.75996355,2611.2,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548153354,1.11882193,2611.2,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548154251,2.22588771,2611.1,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548154451,1.11882193,2611.2,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548155507,0.18392969,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548156505,0.99197335,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548156903,0.18392969,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548157907,0.57173333,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548158206,0.38780364,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548158406,0.38648115,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548158606,2.61953052,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548158805,0.38648115,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548159255,2.64786348,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548159456,2.63326949,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548159656,2.81719918,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548160464,0.18392969,2611.3,2610.9,1.47938539]
["bitfinex","ETHUSD",1643548161064,0.18392969,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548161763,0.37067856,2611.2,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548161965,1.11461139,2611.2,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548162165,2.5712838,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548162365,0.18392969,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548163305,0.18392969,2611.3,2610.9,1.05361363]
["bitfinex","ETHUSD",1643548163306,0.59788281,2611.3,2610.9,1.05361363]
["bitfinex","ETHUSD",1643548163504,0.59788281,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548164909,3.12410855,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548165109,0.59788281,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548165514,0.89788281,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548165712,3.19364426,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548165915,0.59788281,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548166315,2.82519148,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548167246,3.12519148,2611.3,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548169046,0.70623822,2611.0,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548169347,3.23675389,2611.0,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548169545,0.89016791,2611.0,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548170048,3.26645365,2611.0,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548170325,0.89016791,2611.0,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548171127,0.18392969,2611.0,2610.9,0.6957212]
["bitfinex","ETHUSD",1643548172026,0.18392969,2611.0,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548174756,6.8437,2612.2,2611.0,8.45]
["bitfinex","ETHUSD",1643548174954,6.8437,2612.2,2611.0,10.61639775]
["bitfinex","ETHUSD",1643548174955,1.59977526,2612.0,2611.0,10.61639775]
["bitfinex","ETHUSD",1643548175156,1.59977526,2612.0,2611.0,11.63999775]
["bitfinex","ETHUSD",1643548175361,1.26711503,2612.1,2611.0,11.63999775]
["bitfinex","ETHUSD",1643548175762,1.26711503,2612.1,2611.8,0.37677715]
["bitfinex","ETHUSD",1643548175959,0.12211503,2612.1,2611.7,0.93073091]
["bitfinex","ETHUSD",1643548176161,0.12211503,2612.1,2611.1,4.4479]
["bitfinex","ETHUSD",1643548176358,0.12211503,2612.1,2611.1,1.1532]
["bitfinex","ETHUSD",1643548176561,1.59964165,2612.0,2611.1,1.1532]
["bitfinex","ETHUSD",1643548176960,1.59964165,2612.0,2611.5,0.32624818]
["bitfinex","ETHUSD",1643548177161,1.59964165,2612.0,2611.5,1.17221645]
["bitfinex","ETHUSD",1643548177561,0.12211503,2612.1,2611.9,0.44642938]
["bitfinex","ETHUSD",1643548177798,0.12211503,2612.1,2611.5,0.84596827]
["bitfinex","ETHUSD",1643548178001,1.59959321,2612.0,2611.5,0.84596827]
["bitfinex","ETHUSD",1643548178903,1.59959321,2612.0,2611.8,0.43801749]
["bitfinex","ETHUSD",1643548180317,12.06507318,2612.7,2611.8,0.43801749]
["bitfinex","ETHUSD",1643548180514,1.5994439,2612.6,2611.8,0.43801749]
["bitfinex","ETHUSD",1643548180916,1.5994439,2612.6,2612.0,0.83478268]
["bitfinex","ETHUSD",1643548180917,4.93768931,2612.6,2612.0,0.83478268]
["bitfinex","ETHUSD",1643548181113,4.93768931,2612.6,2611.8,0.43801749]
["bitfinex","ETHUSD",1643548181114,0.34401988,2612.2,2611.8,0.43801749]
["bitfinex","ETHUSD",1643548181313,0.34401988,2612.2,2611.4,1.146]
["bitfinex","ETHUSD",1643548181560,3.84753339,2612.1,2611.4,1.146]
["bitfinex","ETHUSD",1643548181756,1.59958651,2612.0,2611.4,1.146]
["bitfinex","ETHUSD",1643548181956,2.24798772,2612.1,2611.4,1.146]
["bitfinex","ETHUSD",1643548182159,1.59959117,2612.0,2611.4,1.146]
["bitfinex","ETHUSD",1643548182358,0.39223145,2611.8,2611.4,1.85422549]
["bitfinex","ETHUSD",1643548182558,0.39223145,2611.8,2611.2,3.8139]
["bitfinex","ETHUSD",1643548182758,0.39223145,2611.8,2611.0,1.0236]
["bitfinex","ETHUSD",1643548183461,0.76743026,2612.0,2611.0,1.0236]
["bitfinex","ETHUSD",1643548183660,1.1725,2612.4,2611.0,1.0236]
["bitfinex","ETHUSD",1643548183860,1.7725,2612.4,2611.1,1.2239]
["bitfinex","ETHUSD",1643548184460,1.7725,2612.4,2612.2,0.34044626]
["bitfinex","ETHUSD",1643548184461,1.1725,2612.4,2612.2,0.34044626]
["bitfinex","ETHUSD",1643548184861,1.1725,2612.4,2611.9,0.88124916]
["bitfinex","ETHUSD",1643548185063,0.73224193,2612.5,2611.3,3.2562]
["bitfinex","ETHUSD",1643548185331,0.73224193,2612.5,2611.4,2.21877181]
["bitfinex","ETHUSD",1643548185531,0.3,2612.4,2611.1,1.2239]
["bitfinex","ETHUSD",1643548185732,2.95948535,2612.3,2611.1,1.2239]
["bitfinex","ETHUSD",1643548185931,4.43428535,2612.3,2611.1,1.2239]
["bitfinex","ETHUSD",1643548186136,0.82488168,2611.8,2611.5,0.3205597]
["bitfinex","ETHUSD",1643548186332,0.3,2612.0,2611.5,0.3205597]
["bitfinex","ETHUSD",1643548186532,4.13428535,2612.3,2611.5,0.3205597]
["bitfinex","ETHUSD",1643548186934,1.1748,2612.3,2611.5,0.3205597]
["bitfinex","ETHUSD",1643548187331,1.1748,2612.3,2611.9,0.37461271]
["bitfinex","ETHUSD",1643548187332,0.68384151,2612.2,2611.9,0.37461271]
["bitfinex","ETHUSD",1643548187533,0.68384151,2612.2,2611.1,1.5239]
["bitfinex","ETHUSD",1643548187731,0.68384151,2612.2,2611.1,1.2239]
["bitfinex","ETHUSD",1643548187931,1.1748,2612.3,2611.1,1.2239]
["bitfinex","ETHUSD",1643548188432,1.1748,2612.3,2611.1,1.5239]
["bitfinex","ETHUSD",1643548188635,1.1748,2612.3,2611.1,1.2239]
["bitfinex","ETHUSD",1643548188834,0.91742753,2612.1,2611.8,0.36020772]
["bitfinex","ETHUSD",1643548189054,1.1748,2612.3,2611.8,0.36020772]
["bitfinex","ETHUSD",1643548189857,1.1748,2612.3,2611.5,0.89198075]
["bitfinex","ETHUSD",1643548190264,0.80121379,2612.2,2611.5,0.89198075]
["bitfinex","ETHUSD",1643548190862,0.80121379,2612.2,2611.8,0.35421615]
["bitfinex","ETHUSD",1643548193299,1.1748,2612.3,2611.8,0.35421615]
["bitfinex","ETHUSD",1643548194099,3.96717469,2612.6,2612.2,0.40452686]
["bitfinex","ETHUSD",1643548194300,3.96717469,2612.6,2612.3,0.70405576]
["bitfinex","ETHUSD",1643548194301,1.2421,2612.6,2612.3,0.70405576]
["bitfinex","ETHUSD",1643548194500,7.32,2612.8,2612.2,0.40452686]
["bitfinex","ETHUSD",1643548194701,0.70192674,2612.9,2612.2,0.40452686]
["bitfinex","ETHUSD",1643548195101,1.05818125,2612.9,2612.2,0.40452686]
["bitfinex","ETHUSD",1643548195304,2.23658312,2612.8,2612.2,0.40452686]
["bitfinex","ETHUSD",1643548195504,0.89394735,2612.4,2611.8,0.90248988]
["bitfinex","ETHUSD",1643548195803,2.23658312,2612.8,2611.8,0.90248988]
["bitfinex","ETHUSD",1643548196409,2.83658312,2612.8,2611.8,0.90248988]
["bitfinex","ETHUSD",1643548196848,0.90941088,2612.5,2611.4,1.1339]
["bitfinex","ETHUSD",1643548197051,2.6068013,2612.4,2611.4,1.1339]
["bitfinex","ETHUSD",1643548197253,0.90941088,2612.5,2611.4,1.1339]
["bitfinex","ETHUSD",1643548197554,2.2617599,2612.4,2611.4,1.1339]
["bitfinex","ETHUSD",1643548197756,2.2617599,2612.4,2611.9,0.43086152]
["bitfinex","ETHUSD",1643548197955,0.90941088,2612.5,2611.9,0.43086152]
["bitfinex","ETHUSD",1643548199059,0.40195575,2612.4,2611.9,0.43086152]
["bitfinex","ETHUSD",1643548200060,2.68273309,2612.4,2611.9,0.43086152]
["bitfinex","ETHUSD",1643548200314,2.68112289,2612.4,2611.4,1.1339]
["bitfinex","ETHUSD",1643548200710,2.73584264,2612.4,2611.4,1.1339]
["bitfinex","ETHUSD",1643548201310,2.73584264,2612.4,2611.8,0.39078306]
["bitfinex","ETHUSD",1643548201311,2.24306139,2612.3,2611.8,0.39078306]
["bitfinex","ETHUSD",1643548201909,0.90941088,2612.5,2611.8,0.39078306]
["bitfinex","ETHUSD",1643548202109,0.90941088,2612.5,2612.0,0.93217092]
["bitfinex","ETHUSD",1643548202309,1.5994965,2612.4,2612.0,0.93217092]
["bitfinex","ETHUSD",1643548202513,0.90941088,2612.5,2612.0,0.93217092]
["bitfinex","ETHUSD",1643548202712,3.42729995,2612.7,2612.0,0.93217092]
["bitfinex","ETHUSD",1643548202713,1.1951,2612.7,2612.0,0.93217092]
["bitfinex","ETHUSD",1643548202909,1.59939628,2612.6,2612.0,0.93217092]
["bitfinex","ETHUSD",1643548203312,1.59939628,2612.6,2612.2,0.35971752]
["bitfinex","ETHUSD",1643548203714,0.71310911,2612.5,2612.0,0.93217092]
["bitfinex","ETHUSD",1643548203909,3.90015299,2612.4,2611.5,3.0524]
["bitfinex","ETHUSD",1643548204159,1.59939628,2612.3,2611.4,1.1339]
["bitfinex","ETHUSD",1643548204361,2.23588655,2612.2,2611.4,1.1339]
["bitfinex","ETHUSD",1643548204563,2.31079161,2612.2,2611.4,1.1339]
["bitfinex","ETHUSD",1643548204760,0.3708134,2612.3,2611.8,0.32122087]
["bitfinex","ETHUSD",1643548204960,2.31031846,2612.2,2611.4,1.1339]
["bitfinex","ETHUSD",1643548205366,1.59960379,2612.1,2611.4,1.1339]
["bitfinex","ETHUSD",1643548205566,2.3271001,2612.0,2611.4,1.1339]
["bitfinex","ETHUSD",1643548205766,2.45227072,2612.2,2611.4,1.1339]
["bitfinex","ETHUSD",1643548205968,1.59960149,2612.1,2611.6,0.40573298]
["bitfinex","ETHUSD",1643548206368,0.3708134,2612.3,2611.6,0.40573298]
["bitfinex","ETHUSD",1643548206567,0.94656349,2612.0,2611.4,1.1339]
["bitfinex","ETHUSD",1643548206767,2.29984083,2611.9,2611.3,3.7347]
["bitfinex","ETHUSD",1643548206970,0.94656349,2612.0,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548207168,1.24656349,2612.0,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548207368,1.54656349,2612.0,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548207809,0.69687203,2611.6,2611.0,0.73437804]
["bitfinex","ETHUSD",1643548208009,0.32237654,2611.8,2611.0,0.73437804]
["bitfinex","ETHUSD",1643548208709,2.26227906,2611.9,2611.0,0.73437804]
["bitfinex","ETHUSD",1643548209109,0.83120475,2611.7,2611.0,0.73437804]
["bitfinex","ETHUSD",1643548209310,0.83120475,2611.7,2611.0,1.90877804]
["bitfinex","ETHUSD",1643548209910,0.83120475,2611.7,2611.3,0.3915888]
["bitfinex","ETHUSD",1643548210314,1.2365,2612.1,2611.3,0.3915888]
["bitfinex","ETHUSD",1643548210917,2.25011785,2612.2,2611.3,0.3915888]
["bitfinex","ETHUSD",1643548211115,3.0781,2612.3,2611.3,0.3915888]
["bitfinex","ETHUSD",1643548211315,3.6781,2612.3,2611.3,0.3915888]
["bitfinex","ETHUSD",1643548211549,3.6781,2612.3,2611.8,0.82002381]
["bitfinex","ETHUSD",1643548211755,0.6,2612.3,2611.8,0.82002381]
["bitfinex","ETHUSD",1643548211953,3.99646478,2612.4,2611.8,0.82002381]
["bitfinex","ETHUSD",1643548212153,2.28677441,2612.3,2611.8,0.82002381]
["bitfinex","ETHUSD",1643548212353,1.7273655,2612.4,2611.8,0.82002381]
["bitfinex","ETHUSD",1643548212751,2.29056136,2612.3,2611.7,0.31665564]
["bitfinex","ETHUSD",1643548212951,1.7273655,2612.4,2611.7,0.31665564]
["bitfinex","ETHUSD",1643548213152,9.7211,2612.7,2611.7,0.31665564]
["bitfinex","ETHUSD",1643548213352,8.5095,2612.7,2611.7,0.31665564]
["bitfinex","ETHUSD",1643548213754,3.0693,2612.8,2611.7,0.31665564]
["bitfinex","ETHUSD",1643548213955,5.338997,2612.8,2611.7,0.31665564]
["bitfinex","ETHUSD",1643548214152,6.20938284,2612.8,2612.2,0.85495698]
["bitfinex","ETHUSD",1643548214354,3.57778659,2612.8,2612.4,0.37865021]
["bitfinex","ETHUSD",1643548214758,5.8,2612.7,2612.4,0.32135213]
["bitfinex","ETHUSD",1643548214955,2.269697,2612.8,2612.4,0.32135213]
["bitfinex","ETHUSD",1643548215155,2.43848694,2613.0,2612.2,0.85495698]
["bitfinex","ETHUSD",1643548215608,3.15421206,2613.0,2611.4,3.2788]
["bitfinex","ETHUSD",1643548216009,0.71572512,2612.9,2611.4,3.2788]
["bitfinex","ETHUSD",1643548216209,2.71778743,2612.8,2611.9,0.34711102]
["bitfinex","ETHUSD",1643548216608,3.01778743,2612.8,2611.9,0.34711102]
["bitfinex","ETHUSD",1643548216807,0.94425313,2612.7,2612.1,0.67552528]
["bitfinex","ETHUSD",1643548217708,0.94425313,2612.7,2611.4,3.2788]
["bitfinex","ETHUSD",1643548217909,2.38736604,2612.6,2611.4,3.2788]
["bitfinex","ETHUSD",1643548218108,0.94425313,2612.7,2611.4,3.2788]
["bitfinex","ETHUSD",1643548218508,2.14325313,2612.7,2611.4,3.2788]
["bitfinex","ETHUSD",1643548218708,2.14325313,2612.7,2612.1,1.10406295]
["bitfinex","ETHUSD",1643548218910,2.14325313,2612.7,2612.1,0.41844948]
["bitfinex","ETHUSD",1643548219952,3.23253432,2613.0,2612.1,0.41844948]
["bitfinex","ETHUSD",1643548220155,0.71572512,2613.0,2612.1,0.41844948]
["bitfinex","ETHUSD",1643548220357,0.71572512,2613.0,2612.1,0.41687902]
["bitfinex","ETHUSD",1643548220358,0.3,2613.0,2612.1,0.41687902]
["bitfinex","ETHUSD",1643548220556,2.97324983,2613.1,2612.1,0.41687902]
["bitfinex","ETHUSD",1643548220957,0.83404047,2612.6,2612.0,0.81878473]
["bitfinex","ETHUSD",1643548221557,2.62390989,2612.8,2612.0,0.81878473]
["bitfinex","ETHUSD",1643548221758,0.34488579,2612.8,2612.0,0.81878473]
["bitfinex","ETHUSD",1643548222158,0.34488579,2612.8,2612.4,0.40606839]
["bitfinex","ETHUSD",1643548222357,0.34488579,2612.8,2612.0,0.81878473]
["bitfinex","ETHUSD",1643548222660,1.19431228,2612.8,2612.0,0.81878473]
["bitfinex","ETHUSD",1643548223103,0.71572512,2613.0,2612.0,0.81878473]
["bitfinex","ETHUSD",1643548223699,2.32790915,2612.9,2612.0,0.81878473]
["bitfinex","ETHUSD",1643548224102,0.35005528,2612.5,2612.0,1.21004133]
["bitfinex","ETHUSD",1643548226307,1.59931484,2612.4,2612.0,0.81878473]
["bitfinex","ETHUSD",1643548229058,1.59931484,2612.4,2611.6,1.1281]
["bitfinex","ETHUSD",1643548229259,2.34205446,2612.3,2611.6,1.1281]
["bitfinex","ETHUSD",1643548229459,1.59931484,2612.2,2611.6,1.1281]
["bitfinex","ETHUSD",1643548230310,1.59931484,2612.2,2612.0,0.89765733]
["bitfinex","ETHUSD",1643548230517,1.59931484,2612.4,2612.0,0.89765733]
["bitfinex","ETHUSD",1643548230713,1.59931484,2612.3,2611.6,1.1281]
["bitfinex","ETHUSD",1643548230913,1.59931484,2612.4,2611.6,1.1281]
["bitfinex","ETHUSD",1643548231111,1.59931484,2612.3,2611.6,1.1281]
["bitfinex","ETHUSD",1643548231310,1.59931484,2612.2,2611.6,1.1281]
["bitfinex","ETHUSD",1643548231513,1.59931484,2612.1,2611.6,1.1281]
["bitfinex","ETHUSD",1643548231712,0.41725794,2612.1,2611.7,0.35816833]
["bitfinex","ETHUSD",1643548232112,0.41725794,2612.1,2611.6,0.83218234]
["bitfinex","ETHUSD",1643548232531,0.75173495,2612.2,2611.6,0.83218234]
["bitfinex","ETHUSD",1643548233316,1.2277,2612.5,2611.6,0.83218234]
["bitfinex","ETHUSD",1643548233518,1.59940641,2612.4,2611.6,0.83218234]
["bitfinex","ETHUSD",1643548233918,2.0401428,2612.4,2612.0,0.40619215]
["bitfinex","ETHUSD",1643548234154,1.59940641,2612.3,2612.0,0.40619215]
["bitfinex","ETHUSD",1643548235560,1.59940641,2612.3,2611.6,0.83218234]
["bitfinex","ETHUSD",1643548236861,1.59940641,2612.3,2612.0,0.94107134]
["bitfinex","ETHUSD",1643548237061,3.47804384,2612.5,2612.0,0.94107134]
["bitfinex","ETHUSD",1643548237261,1.59935747,2612.4,2612.0,0.94107134]
["bitfinex","ETHUSD",1643548238113,1.59935747,2612.4,2612.0,1.36026034]
["bitfinex","ETHUSD",1643548238316,1.67251973,2612.5,2612.0,1.36026034]
["bitfinex","ETHUSD",1643548239518,1.67251973,2612.5,2612.0,0.94107134]
["bitfinex","ETHUSD",1643548240119,1.67251973,2612.5,2611.4,1.1703]
["bitfinex","ETHUSD",1643548240722,3.91696259,2612.5,2611.4,1.1703]
["bitfinex","ETHUSD",1643548240925,3.92059805,2612.5,2611.4,1.1703]
["bitfinex","ETHUSD",1643548241127,1.67251973,2612.5,2611.7,0.66979516]
["bitfinex","ETHUSD",1643548241781,1.67251973,2612.5,2611.9,0.44639322]
["bitfinex","ETHUSD",1643548241979,1.67251973,2612.5,2612.1,0.93905555]
["bitfinex","ETHUSD",1643548242180,0.7999509,2612.6,2612.1,0.93905555]
["bitfinex","ETHUSD",1643548242382,0.7999509,2612.6,2611.9,0.44639322]
["bitfinex","ETHUSD",1643548242779,0.7999509,2612.6,2611.4,1.1703]
["bitfinex","ETHUSD",1643548242981,2.23137868,2612.5,2611.4,1.1703]
["bitfinex","ETHUSD",1643548243384,2.53137868,2612.5,2611.4,1.1703]
["bitfinex","ETHUSD",1643548243784,0.8492358,2611.9,2611.4,1.1703]
["bitfinex","ETHUSD",1643548243981,0.8492358,2611.9,2611.3,1.36344819]
["bitfinex","ETHUSD",1643548244182,4.2376,2612.4,2611.3,1.36344819]
["bitfinex","ETHUSD",1643548244183,2.68110379,2612.3,2611.3,1.36344819]
["bitfinex","ETHUSD",1643548244582,3.28110379,2612.3,2611.3,1.36344819]
["bitfinex","ETHUSD",1643548244783,0.36276283,2611.9,2611.3,1.36344819]
["bitfinex","ETHUSD",1643548245184,0.74710077,2611.8,2611.3,1.36344819]
["bitfinex","ETHUSD",1643548245412,0.74710077,2611.8,2611.3,0.41588627]
["bitfinex","ETHUSD",1643548245614,2.97581888,2611.8,2611.3,0.41588627]
["bitfinex","ETHUSD",1643548245814,2.99743873,2611.8,2611.3,0.41588627]
["bitfinex","ETHUSD",1643548246014,0.74710077,2611.8,2611.3,0.41588627]
["bitfinex","ETHUSD",1643548246419,2.99770321,2611.8,2611.3,0.41588627]
["bitfinex","ETHUSD",1643548246616,0.74710077,2611.8,2611.3,0.41588627]
["bitfinex","ETHUSD",1643548247618,2.71671497,2612.2,2611.3,0.41588627]
["bitfinex","ETHUSD",1643548248222,0.39413249,2612.1,2611.3,0.41588627]
["bitfinex","ETHUSD",1643548248622,0.94454643,2611.9,2611.7,0.3902696]
["bitfinex","ETHUSD",1643548250661,2.77496401,2612.2,2611.7,0.3902696]
["bitfinex","ETHUSD",1643548250865,0.41749695,2612.2,2611.7,0.3902696]
["bitfinex","ETHUSD",1643548251063,2.22683029,2612.1,2611.2,0.94581569]
["bitfinex","ETHUSD",1643548251962,0.70330372,2611.9,2611.2,0.94581569]
["bitfinex","ETHUSD",1643548252163,0.36964477,2611.8,2611.3,0.37034856]
["bitfinex","ETHUSD",1643548253509,0.70330372,2611.9,2611.3,0.37034856]
["bitfinex","ETHUSD",1643548254116,1.2396,2612.1,2611.3,0.37034856]
["bitfinex","ETHUSD",1643548254815,1.68163363,2612.1,2611.7,0.4274398]
["bitfinex","ETHUSD",1643548255816,1.2396,2612.1,2611.7,0.4274398]
["bitfinex","ETHUSD",1643548256018,2.27904991,2612.1,2611.7,0.4274398]
["bitfinex","ETHUSD",1643548256217,0.76391191,2612.2,2611.7,0.4274398]
["bitfinex","ETHUSD",1643548256854,1.21118845,2612.2,2611.7,0.4274398]
["bitfinex","ETHUSD",1643548257457,1.21118845,2612.2,2611.1,4.4365]
["bitfinex","ETHUSD",1643548257656,2.35643048,2612.1,2611.1,4.4365]
["bitfinex","ETHUSD",1643548258459,2.41078845,2612.2,2611.1,4.4365]
["bitfinex","ETHUSD",1643548258662,1.59949078,2612.1,2611.6,0.33047837]
["bitfinex","ETHUSD",1643548260308,3.86578187,2612.1,2611.4,0.81033181]
["bitfinex","ETHUSD",1643548260509,1.59949078,2612.0,2611.4,0.81033181]
["bitfinex","ETHUSD",1643548260709,2.41078845,2612.2,2611.4,0.81033181]
["bitfinex","ETHUSD",1643548260908,1.5994846,2612.1,2611.4,0.81033181]
["bitfinex","ETHUSD",1643548261813,3.83966386,2612.1,2611.4,0.81033181]
["bitfinex","ETHUSD",1643548262011,1.5994846,2612.0,2611.4,0.81033181]
["bitfinex","ETHUSD",1643548262211,2.21085935,2612.1,2611.4,0.81033181]
["bitfinex","ETHUSD",1643548262410,2.41078845,2612.2,2611.4,0.81033181]
["bitfinex","ETHUSD",1643548262613,2.21518323,2612.1,2611.4,0.81033181]
["bitfinex","ETHUSD",1643548262814,2.41078845,2612.2,2611.4,1.22031649]
["bitfinex","ETHUSD",1643548263414,0.43027483,2611.8,2611.4,0.81033181]
["bitfinex","ETHUSD",1643548263615,2.26994574,2612.1,2611.4,0.81033181]
["bitfinex","ETHUSD",1643548263815,1.1996,2612.2,2611.4,0.81033181]
["bitfinex","ETHUSD",1643548264268,2.49492969,2612.1,2611.4,0.81033181]
["bitfinex","ETHUSD",1643548264671,0.76661109,2612.0,2611.4,0.81033181]
["bitfinex","ETHUSD",1643548265070,0.33687102,2611.7,2611.1,1.1744]
["bitfinex","ETHUSD",1643548266274,0.33687102,2611.7,2611.3,1.21526376]
["bitfinex","ETHUSD",1643548266474,0.76661109,2612.0,2611.3,1.21526376]
["bitfinex","ETHUSD",1643548267377,0.41407287,2611.8,2611.3,1.21526376]
["bitfinex","ETHUSD",1643548268213,0.76661109,2612.0,2611.3,1.21526376]
["bitfinex","ETHUSD",1643548268818,1.1996,2612.2,2611.3,1.21526376]
["bitfinex","ETHUSD",1643548269416,0.42008458,2611.9,2611.3,1.21526376]
["bitfinex","ETHUSD",1643548270420,0.92836874,2612.1,2611.3,1.21526376]
["bitfinex","ETHUSD",1643548271021,1.1996,2612.2,2611.3,1.21526376]
["bitfinex","ETHUSD",1643548271425,0.38258998,2612.1,2611.7,0.4165211]
["bitfinex","ETHUSD",1643548271856,0.38258998,2612.1,2611.3,0.7703609]
["bitfinex","ETHUSD",1643548273161,0.38258998,2612.1,2611.4,0.40344223]
["bitfinex","ETHUSD",1643548274665,2.59269245,2612.1,2611.4,0.40344223]
["bitfinex","ETHUSD",1643548274866,0.38258998,2612.1,2611.4,0.40344223]
["bitfinex","ETHUSD",1643548275317,2.59699779,2612.1,2611.4,0.40344223]
["bitfinex","ETHUSD",1643548275516,0.32271397,2611.7,2611.3,0.7703609]
["bitfinex","ETHUSD",1643548276717,0.32271397,2611.7,2611.3,1.16219075]
["bitfinex","ETHUSD",1643548277117,0.6830791,2611.8,2611.3,1.16219075]
["bitfinex","ETHUSD",1643548277919,0.6830791,2611.8,2611.3,0.7703609]
["bitfinex","ETHUSD",1643548278320,0.6830791,2611.8,2611.1,4.3976]
["bitfinex","ETHUSD",1643548278520,2.19666128,2612.1,2611.1,4.3976]
["bitfinex","ETHUSD",1643548278724,2.19418469,2612.1,2611.1,4.3976]
["bitfinex","ETHUSD",1643548278922,0.32052098,2611.9,2611.5,0.43438286]
["bitfinex","ETHUSD",1643548279161,2.19418469,2612.1,2611.5,0.43438286]
["bitfinex","ETHUSD",1643548279762,2.87673209,2612.1,2611.5,1.19087525]
["bitfinex","ETHUSD",1643548279962,1.1996,2612.2,2611.5,1.19087525]
["bitfinex","ETHUSD",1643548280167,1.7996,2612.2,2611.5,1.19087525]
["bitfinex","ETHUSD",1643548280563,2.17708931,2612.1,2611.5,1.19087525]
["bitfinex","ETHUSD",1643548280765,1.7996,2612.2,2611.5,1.19087525]
["bitfinex","ETHUSD",1643548282363,1.59951631,2612.1,2611.5,1.19087525]
["bitfinex","ETHUSD",1643548282824,3.81684697,2612.1,2611.5,1.19087525]
["bitfinex","ETHUSD",1643548283118,1.59951631,2612.0,2611.5,1.19087525]
["bitfinex","ETHUSD",1643548283321,2.27229819,2611.9,2611.5,1.19087525]
["bitfinex","ETHUSD",1643548283519,1.59951631,2611.8,2611.5,1.19087525]
["bitfinex","ETHUSD",1643548284220,1.59951631,2611.7,2611.5,1.19087525]
["bitfinex","ETHUSD",1643548284422,2.41198819,2612.1,2611.9,0.32147077]
["bitfinex","ETHUSD",1643548284620,1.59959497,2612.0,2611.9,0.32147077]
["bitfinex","ETHUSD",1643548285624,1.59959497,2612.0,2611.5,0.75649239]
["bitfinex","ETHUSD",1643548285826,2.34679049,2611.9,2610.7,3.1755]
["bitfinex","ETHUSD",1643548286225,1.59959497,2611.8,2610.7,3.1755]
["bitfinex","ETHUSD",1643548286667,1.59959497,2611.7,2610.7,3.1755]
["bitfinex","ETHUSD",1643548286869,2.98033165,2612.1,2611.6,0.34435241]
["bitfinex","ETHUSD",1643548287068,1.59961284,2612.0,2611.6,0.34435241]
["bitfinex","ETHUSD",1643548287470,1.59961284,2611.9,2611.6,0.34435241]
["bitfinex","ETHUSD",1643548287669,1.59961284,2611.8,2611.6,0.34435241]
["bitfinex","ETHUSD",1643548287869,2.1563276,2612.1,2611.6,0.34435241]
["bitfinex","ETHUSD",1643548288074,1.59958391,2612.0,2611.6,0.34435241]
["bitfinex","ETHUSD",1643548288269,2.29946547,2611.9,2611.4,0.73914634]
["bitfinex","ETHUSD",1643548288470,1.59958391,2611.8,2611.4,0.73914634]
["bitfinex","ETHUSD",1643548289273,1.59958391,2611.8,2611.6,0.39030986]
["bitfinex","ETHUSD",1643548289469,1.59958391,2611.8,2611.4,0.73914634]
["bitfinex","ETHUSD",1643548289670,2.67190917,2612.1,2610.9,1.8366192]
["bitfinex","ETHUSD",1643548289671,3.8588573,2611.7,2610.9,1.8366192]
["bitfinex","ETHUSD",1643548290071,1.59958391,2611.6,2610.9,1.8366192]
["bitfinex","ETHUSD",1643548290323,2.19159069,2611.5,2610.9,1.8366192]
["bitfinex","ETHUSD",1643548290520,1.59958391,2611.4,2610.9,1.8366192]
["bitfinex","ETHUSD",1643548290723,2.47546496,2611.4,2610.9,1.8366192]
["bitfinex","ETHUSD",1643548290921,2.47546496,2611.4,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548290922,1.59958391,2611.3,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548291122,0.87588105,2611.4,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548291422,2.19274851,2611.3,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548291620,0.38425946,2611.5,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548291823,1.59988205,2611.4,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548292220,2.72367805,2611.7,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548292522,1.5998538,2611.6,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548292720,0.90451096,2611.4,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548292920,2.28850172,2611.3,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548293129,0.90451096,2611.4,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548293926,1.22309524,2611.4,2611.0,0.33586218]
["bitfinex","ETHUSD",1643548294159,1.22309524,2611.4,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548294360,2.25974625,2611.3,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548294660,1.22309524,2611.4,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548295664,2.619955,2611.7,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548295866,1.59986133,2611.6,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548296064,2.20173058,2611.5,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548296563,2.40278341,2611.7,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548296764,0.35971326,2611.2,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548297565,2.51762516,2611.2,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548297823,0.35971326,2611.2,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548298024,2.50285301,2611.2,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548298224,2.51269647,2611.2,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548298826,2.23296921,2611.1,2610.9,0.6917192]
["bitfinex","ETHUSD",1643548299632,2.23296921,2611.1,2609.6,8.90692867]
["bitfinex","ETHUSD",1643548299633,8.05,2611.0,2609.8,0.00173349]
["bitfinex","ETHUSD",1643548299828,0.8414966,2610.1,2609.6,3.1854]
["bitfinex","ETHUSD",1643548300033,7.8347,2610.8,2609.6,0.40476654]
["bitfinex","ETHUSD",1643548300439,7.8347,2610.8,2609.3,0.01]
["bitfinex","ETHUSD",1643548300440,3.81473324,2610.7,2609.3,0.01]
["bitfinex","ETHUSD",1643548300637,23.86042094,2610.6,2608.9,0.00173349]
["bitfinex","ETHUSD",1643548300833,22.26,2610.4,2608.9,0.00173349]
["bitfinex","ETHUSD",1643548301036,22.26,2610.4,2608.8,0.71076258]
["bitfinex","ETHUSD",1643548301234,1.4511,2610.3,2608.8,0.71076258]
["bitfinex","ETHUSD",1643548301435,0.33484132,2609.6,2609.2,0.91431548]
["bitfinex","ETHUSD",1643548301673,2.20149924,2610.2,2609.2,0.92431548]
["bitfinex","ETHUSD",1643548301874,2.20149924,2610.2,2609.2,0.01]
["bitfinex","ETHUSD",1643548302171,2.20149924,2610.2,2608.9,0.01]
["bitfinex","ETHUSD",1643548302973,1.4511,2610.3,2609.4,0.72478652]
["bitfinex","ETHUSD",1643548302974,0.94630559,2610.0,2609.4,0.72478652]
["bitfinex","ETHUSD",1643548303173,1.47908694,2610.3,2609.4,0.72478652]
["bitfinex","ETHUSD",1643548303780,1.47908694,2610.3,2609.0,1.1672]
["bitfinex","ETHUSD",1643548303781,1.47908694,2610.3,2609.1,0.01]
["bitfinex","ETHUSD",1643548303981,2.32761027,2610.2,2609.1,0.01]
["bitfinex","ETHUSD",1643548304178,2.25439372,2610.2,2609.1,0.01]
["bitfinex","ETHUSD",1643548304379,0.33348673,2609.6,2609.1,0.37588028]
["bitfinex","ETHUSD",1643548304778,0.84825133,2609.7,2609.1,1.20204428]
["bitfinex","ETHUSD",1643548304978,2.25439372,2610.2,2609.2,0.01]
["bitfinex","ETHUSD",1643548305177,2.25439372,2610.2,2609.6,0.03102491]
["bitfinex","ETHUSD",1643548305419,1.1511,2610.3,2609.6,0.03102491]
["bitfinex","ETHUSD",1643548305818,1.1511,2610.3,2609.9,0.43015475]
["bitfinex","ETHUSD",1643548305819,1.56516654,2610.3,2609.9,0.43015475]
["bitfinex","ETHUSD",1643548306222,2.4702533,2610.3,2609.9,0.43015475]
["bitfinex","ETHUSD",1643548306421,1.30010412,2611.7,2609.9,0.31218372]
["bitfinex","ETHUSD",1643548306623,1.60021276,2611.6,2610.0,1.31305618]
["bitfinex","ETHUSD",1643548306920,1.60021276,2611.6,2610.0,3.42543182]
["bitfinex","ETHUSD",1643548307122,1.60021276,2611.6,2610.0,3.72543182]
["bitfinex","ETHUSD",1643548307322,1.60021276,2611.6,2610.0,3.42543182]
["bitfinex","ETHUSD",1643548307522,0.3165975,2611.1,2610.7,0.34280892]
["bitfinex","ETHUSD",1643548307722,0.3165975,2611.1,2610.0,3.72543182]
["bitfinex","ETHUSD",1643548307723,0.71260108,2610.9,2610.3,0.94511175]
["bitfinex","ETHUSD",1643548307925,0.71260108,2610.9,2610.0,3.42543182]
["bitfinex","ETHUSD",1643548308124,0.71260108,2610.9,2610.0,1.2295]
["bitfinex","ETHUSD",1643548308325,0.71260108,2610.9,2610.0,3.42543182]
["bitfinex","ETHUSD",1643548308828,0.71260108,2610.9,2610.0,1.2295]
["bitfinex","ETHUSD",1643548309256,0.71260108,2610.9,2610.5,0.37799263]
["bitfinex","ETHUSD",1643548309456,0.71260108,2610.9,2610.3,0.8277822]
["bitfinex","ETHUSD",1643548309856,0.71260108,2610.9,2610.0,1.2295]
["bitfinex","ETHUSD",1643548310057,0.71260108,2610.9,2609.9,3.9681]
["bitfinex","ETHUSD",1643548311060,0.70416931,2610.3,2609.9,3.9681]
["bitfinex","ETHUSD",1643548311464,0.01293656,2611.1,2609.8,0.3674981]
["bitfinex","ETHUSD",1643548311661,1.16213656,2611.1,2609.8,0.3674981]
["bitfinex","ETHUSD",1643548311862,1.16213656,2611.1,2609.7,0.77346229]
["bitfinex","ETHUSD",1643548311863,0.41674623,2610.7,2609.7,0.77346229]
["bitfinex","ETHUSD",1643548312161,0.41674623,2610.7,2609.5,4.7582]
["bitfinex","ETHUSD",1643548312162,0.71674623,2610.7,2609.5,4.7582]
["bitfinex","ETHUSD",1643548313008,0.33216409,2609.8,2609.5,4.7582]
["bitfinex","ETHUSD",1643548313212,0.33216409,2609.8,2609.4,0.34221332]
["bitfinex","ETHUSD",1643548313607,0.71846747,2609.9,2609.4,0.34221332]
["bitfinex","ETHUSD",1643548314011,3.8285,2610.6,2609.4,0.34221332]
["bitfinex","ETHUSD",1643548314208,4.1285,2610.6,2609.4,0.34221332]
["bitfinex","ETHUSD",1643548314610,4.1285,2610.6,2609.6,0.03102491]
["bitfinex","ETHUSD",1643548315213,0.3,2610.5,2609.6,0.03102491]
["bitfinex","ETHUSD",1643548315413,0.71503851,2610.1,2609.6,0.03102491]
["bitfinex","ETHUSD",1643548316113,0.35439015,2610.0,2609.6,0.03102491]
["bitfinex","ETHUSD",1643548316563,0.75974421,2609.7,2609.6,0.03102491]
["bitfinex","ETHUSD",1643548316761,0.35439015,2610.0,2609.6,0.03102491]
["bitfinex","ETHUSD",1643548317160,0.65439015,2610.0,2609.6,0.03102491]
["bitfinex","ETHUSD",1643548318061,4.4316,2610.2,2609.6,0.03102491]
["bitfinex","ETHUSD",1643548318262,1.2488,2610.2,2609.6,0.03102491]
["bitfinex","ETHUSD",1643548318662,2.3311327,2610.1,2609.6,0.03102491]
["bitfinex","ETHUSD",1643548319262,0.42569837,2609.7,2609.6,0.03102491]
["bitfinex","ETHUSD",1643548320316,0.42569837,2609.7,2609.2,1.16270776]
["bitfinex","ETHUSD",1643548320516,0.42569837,2609.7,2609.3,0.01]
["bitfinex","ETHUSD",1643548320719,2.62673484,2609.7,2609.0,0.04092522]
["bitfinex","ETHUSD",1643548320917,0.42569837,2609.7,2609.0,0.04092522]
["bitfinex","ETHUSD",1643548321121,0.42569837,2609.7,2609.0,0.03092522]
["bitfinex","ETHUSD",1643548321624,0.86649654,2609.8,2609.1,0.93996726]
["bitfinex","ETHUSD",1643548322018,1.16649654,2609.8,2609.0,0.03092522]
["bitfinex","ETHUSD",1643548322918,0.33774486,2609.5,2609.1,0.32523226]
["bitfinex","ETHUSD",1643548323119,1.16649654,2609.8,2609.1,0.32523226]
["bitfinex","ETHUSD",1643548323120,1.16649654,2609.8,2609.2,0.90835313]
["bitfinex","ETHUSD",1643548323320,1.16649654,2609.8,2609.2,0.91835313]
["bitfinex","ETHUSD",1643548323921,1.16559163,2609.8,2609.2,0.91835313]
["bitfinex","ETHUSD",1643548324167,1.57884008,2609.8,2609.2,0.91835313]
["bitfinex","ETHUSD",1643548324570,3.78977143,2609.8,2609.2,0.91835313]
["bitfinex","ETHUSD",1643548325165,1.57884008,2609.8,2609.4,0.03112461]
["bitfinex","ETHUSD",1643548325769,3.81887822,2609.8,2609.4,0.03112461]
["bitfinex","ETHUSD",1643548326068,0.71234354,2609.8,2609.4,0.03112461]
["bitfinex","ETHUSD",1643548326270,1.26598281,2609.9,2609.4,0.03112461]
["bitfinex","ETHUSD",1643548326471,1.56598281,2609.9,2609.4,0.03112461]
["bitfinex","ETHUSD",1643548326671,1.26598281,2609.9,2609.4,0.03112461]
["bitfinex","ETHUSD",1643548326873,0.02648281,2609.9,2609.4,0.03112461]
["bitfinex","ETHUSD",1643548327070,0.02648281,2609.9,2609.5,0.78319297]
["bitfinex","ETHUSD",1643548328321,0.02648281,2609.9,2609.4,0.03112461]
["bitfinex","ETHUSD",1643548329523,0.02648281,2609.9,2609.7,0.37634088]
["bitfinex","ETHUSD",1643548331028,0.02648281,2609.9,2609.7,0.34671488]
["bitfinex","ETHUSD",1643548331228,0.02648281,2609.9,2609.6,0.72653315]
["bitfinex","ETHUSD",1643548332662,0.02648281,2609.9,2609.7,0.36653243]
["bitfinex","ETHUSD",1643548332862,0.02648281,2609.9,2609.6,0.72653315]
["bitfinex","ETHUSD",1643548334469,0.3505564,2609.8,2609.6,0.03102491]
["bitfinex","ETHUSD",1643548334668,0.3505564,2609.8,2608.8,1.9468212]
["bitfinex","ETHUSD",1643548334669,10.74593182,2609.7,2608.8,1.9468212]
["bitfinex","ETHUSD",1643548334866,11.34593182,2609.7,2608.9,0.01]
["bitfinex","ETHUSD",1643548335069,0.0122589,2609.5,2608.8,0.6957212]
["bitfinex","ETHUSD",1643548335519,0.40352292,2609.2,2608.8,1.04073169]
["bitfinex","ETHUSD",1643548335722,0.40352292,2609.2,2608.9,0.01]
["bitfinex","ETHUSD",1643548336125,0.40352292,2609.2,2608.8,0.6957212]
["bitfinex","ETHUSD",1643548336922,0.40352292,2609.2,2608.8,1.95728898]
["bitfinex","ETHUSD",1643548337124,1.5034,2609.7,2608.8,1.95728898]
["bitfinex","ETHUSD",1643548337125,1.5034,2609.7,2608.9,0.01]
["bitfinex","ETHUSD",1643548337922,0.86101119,2609.4,2608.9,0.01]
["bitfinex","ETHUSD",1643548338322,0.86101119,2609.4,2608.8,0.6957212]
["bitfinex","ETHUSD",1643548338924,1.5034,2609.7,2608.8,1.10967835]
["bitfinex","ETHUSD",1643548339172,1.5034,2609.7,2608.9,0.01]
["bitfinex","ETHUSD",1643548340380,0.39847968,2609.1,2608.9,0.01]
["bitfinex","ETHUSD",1643548340577,0.39847968,2609.1,2608.8,0.6957212]
["bitfinex","ETHUSD",1643548340777,0.39847968,2609.1,2608.8,0.65872309]
["bitfinex","ETHUSD",1643548341178,0.72262983,2609.4,2608.8,0.65872309]
["bitfinex","ETHUSD",1643548341576,0.72262983,2609.4,2608.8,0.66872309]
["bitfinex","ETHUSD",1643548342381,0.44779388,2609.2,2608.8,0.66872309]
["bitfinex","ETHUSD",1643548342821,0.44779388,2609.2,2608.8,0.65788497]
["bitfinex","ETHUSD",1643548343721,0.72262983,2609.4,2608.8,0.98007978]
["bitfinex","ETHUSD",1643548344929,0.35576688,2609.3,2608.8,0.98007978]
["bitfinex","ETHUSD",1643548345328,0.72262983,2609.4,2608.8,0.98007978]
["bitfinex","ETHUSD",1643548346431,1.04052844,2609.4,2608.8,0.98007978]
["bitfinex","ETHUSD",1643548346677,1.5034,2609.7,2608.8,0.98007978]
["bitfinex","ETHUSD",1643548347280,1.2034,2609.7,2608.8,0.98007978]
["bitfinex","ETHUSD",1643548347677,0.3331452,2609.5,2608.8,0.98007978]
["bitfinex","ETHUSD",1643548348375,1.23739807,2609.5,2608.8,0.98007978]
["bitfinex","ETHUSD",1643548348775,0.3331452,2609.5,2608.8,0.98007978]
["bitfinex","ETHUSD",1643548349577,1.2034,2609.7,2608.8,0.98007978]
["bitfinex","ETHUSD",1643548349779,0.8275862,2609.6,2608.8,0.98007978]
["bitfinex","ETHUSD",1643548351013,0.41010336,2609.3,2608.8,0.98007978]
["bitfinex","ETHUSD",1643548352221,0.03713118,2609.1,2608.8,0.98007978]
["bitfinex","ETHUSD",1643548353423,0.03713118,2609.1,2608.8,0.65788497]
["bitfinex","ETHUSD",1643548354462,0.03713118,2609.1,2608.9,0.41027673]
["bitfinex","ETHUSD",1643548354762,0.03713118,2609.1,2608.9,0.01]
["bitfinex","ETHUSD",1643548354961,0.03713118,2609.1,2608.8,0.65788497]
["bitfinex","ETHUSD",1643548355765,0.03713118,2609.1,2608.8,1.00435102]
["bitfinex","ETHUSD",1643548355965,0.03713118,2609.1,2608.9,0.01]
["bitfinex","ETHUSD",1643548356968,0.03713118,2609.1,2608.8,0.65788497]
["bitfinex","ETHUSD",1643548358011,0.03713118,2609.1,2608.9,0.35333694]
["bitfinex","ETHUSD",1643548358213,0.03713118,2609.1,2608.9,0.36333694]
["bitfinex","ETHUSD",1643548359215,0.03713118,2609.1,2608.9,0.01]
["bitfinex","ETHUSD",1643548359416,0.03713118,2609.1,2608.8,0.65788497]
["bitfinex","ETHUSD",1643548360326,0.03713118,2609.1,2608.9,0.40896635]
["bitfinex","ETHUSD",1643548360522,0.03713118,2609.1,2608.9,0.01]
["bitfinex","ETHUSD",1643548360723,0.03713118,2609.1,2608.8,0.65788497]
["bitfinex","ETHUSD",1643548361569,0.03713118,2609.1,2608.9,0.39315809]
["bitfinex","ETHUSD",1643548361769,0.03713118,2609.1,2608.9,0.01]
["bitfinex","ETHUSD",1643548361969,0.03713118,2609.1,2608.8,0.65788497]
["bitfinex","ETHUSD",1643548362872,0.03713118,2609.1,2608.8,1.06702727]
["bitfinex","ETHUSD",1643548363069,0.06361399,2609.1,2608.9,0.01]
["bitfinex","ETHUSD",1643548365315,0.06361399,2609.1,2608.8,0.65788497]
["bitfinex","ETHUSD",1643548366115,0.32308861,2609.0,2608.8,0.65788497]
["bitfinex","ETHUSD",1643548366517,0.06361399,2609.1,2608.8,0.65788497]
["bitfinex","ETHUSD",1643548367122,0.0627992,2609.1,2608.8,0.65788497]
["bitfinex","ETHUSD",1643548367519,0.0627992,2609.1,2609.0,0.31799676]
["bitfinex","ETHUSD",1643548367917,0.0627992,2609.1,2608.8,0.65788497]
["bitfinex","ETHUSD",1643548369779,0.0627992,2609.1,2608.9,0.33871397]
["bitfinex","ETHUSD",1643548370182,0.0627992,2609.1,2608.9,0.34871397]
["bitfinex","ETHUSD",1643548371982,0.0627992,2609.1,2608.9,0.01]
["bitfinex","ETHUSD",1643548372183,0.0627992,2609.1,2608.8,0.65788497]
["bitfinex","ETHUSD",1643548373220,0.0627992,2609.1,2609.0,0.39324384]
["bitfinex","ETHUSD",1643548373821,0.0627992,2609.1,2608.9,0.01]
["bitfinex","ETHUSD",1643548374021,0.0627992,2609.1,2608.8,0.65788497]
["bitfinex","ETHUSD",1643548375129,0.0627992,2609.1,2608.8,0.65644693]
["bitfinex","ETHUSD",1643548375828,0.4522134,2609.1,2608.8,0.65644693]
["bitfinex","ETHUSD",1643548376430,0.0627992,2609.1,2608.8,0.65644693]
["bitfinex","ETHUSD",1643548377466,0.0627992,2609.1,2608.8,0.66644693]
["bitfinex","ETHUSD",1643548377667,0.0627992,2609.1,2608.8,0.98360136]
["bitfinex","ETHUSD",1643548377871,0.0627992,2609.1,2608.8,0.66644693]
["bitfinex","ETHUSD",1643548381830,0.0627992,2609.1,2608.9,0.44879343]
["bitfinex","ETHUSD",1643548382031,0.0627992,2609.1,2608.9,0.45879343]
["bitfinex","ETHUSD",1643548382433,4.0,2609.5,2609.0,8.65]
["bitfinex","ETHUSD",1643548382632,4.0,2609.5,2608.9,0.45879343]
["bitfinex","ETHUSD",1643548383532,4.0,2609.5,2608.9,0.01]
["bitfinex","ETHUSD",1643548383735,4.0,2609.5,2608.8,0.66644693]
["bitfinex","ETHUSD",1643548384573,4.0,2609.5,2609.1,0.44492247]
["bitfinex","ETHUSD",1643548389920,4.0,2609.5,2608.9,0.01]
["bitfinex","ETHUSD",1643548390121,4.0,2609.5,2608.8,0.66644693]
["bitfinex","ETHUSD",1643548390122,1.60100523,2609.4,2608.8,0.66644693]
["bitfinex","ETHUSD",1643548390524,2.29773795,2609.3,2608.8,0.66644693]
["bitfinex","ETHUSD",1643548390923,6.23053551,2609.5,2608.8,0.66644693]
["bitfinex","ETHUSD",1643548391127,1.60101782,2609.4,2608.8,0.66644693]
["bitfinex","ETHUSD",1643548391773,3.82363472,2609.4,2608.8,0.66644693]
["bitfinex","ETHUSD",1643548391976,2.2226169,2609.4,2608.8,0.66644693]
["bitfinex","ETHUSD",1643548392173,4.35512234,2609.5,2608.8,0.66644693]
["bitfinex","ETHUSD",1643548392373,1.60100199,2609.4,2608.8,0.66644693]
["bitfinex","ETHUSD",1643548392975,4.0,2609.5,2608.8,0.66644693]
["bitfinex","ETHUSD",1643548393680,4.0,2609.5,2609.4,0.32895363]
["bitfinex","ETHUSD",1643548394378,5.60087979,2609.5,2609.4,0.32895363]
["bitfinex","ETHUSD",1643548394985,5.60087979,2609.5,2608.8,0.66644693]
["bitfinex","ETHUSD",1643548395185,3.82262219,2609.4,2608.8,0.66644693]
["bitfinex","ETHUSD",1643548395426,4.0,2609.5,2608.8,0.66644693]
["bitfinex","ETHUSD",1643548395630,1.600948,2609.4,2608.8,0.66644693]
["bitfinex","ETHUSD",1643548396027,3.81978302,2609.4,2609.3,0.44617933]
["bitfinex","ETHUSD",1643548396227,1.600948,2609.4,2609.3,0.44617933]
["bitfinex","ETHUSD",1643548396427,3.84243666,2609.4,2609.3,0.44617933]
["bitfinex","ETHUSD",1643548396828,3.79778873,2609.4,2609.3,0.44617933]
["bitfinex","ETHUSD",1643548397226,1.600948,2609.4,2609.3,0.44617933]
["bitfinex","ETHUSD",1643548397427,3.80534683,2609.4,2609.3,0.44617933]
["bitfinex","ETHUSD",1643548397629,3.84274421,2609.4,2609.3,0.44617933]
["bitfinex","ETHUSD",1643548398028,3.80510086,2609.4,2609.3,0.44617933]
["bitfinex","ETHUSD",1643548398231,0.9489463,2609.2,2608.9,0.01]
["bitfinex","ETHUSD",1643548398430,4.14903293,2609.1,2608.8,0.66644693]
["bitfinex","ETHUSD",1643548398631,1.600948,2609.0,2608.8,0.65644693]
["bitfinex","ETHUSD",1643548399067,1.2489463,2609.2,2608.8,0.65644693]
["bitfinex","ETHUSD",1643548399269,1.60110741,2609.1,2608.8,1.05298254]
["bitfinex","ETHUSD",1643548399466,1.60110741,2609.1,2608.9,0.01]
["bitfinex","ETHUSD",1643548400065,1.60110741,2609.1,2608.8,0.65644693]
["bitfinex","ETHUSD",1643548401069,1.60110741,2609.1,2608.9,0.38478562]
["bitfinex","ETHUSD",1643548401271,1.60110741,2609.1,2608.9,0.01]
["bitfinex","ETHUSD",1643548401471,3.80532924,2609.1,2608.8,0.65644693]
["bitfinex","ETHUSD",1643548401670,2.20422183,2609.1,2608.8,0.65644693]
["bitfinex","ETHUSD",1643548401873,2.50422183,2609.1,2608.8,0.65644693]
["bitfinex","ETHUSD",1643548402268,2.20422183,2609.1,2608.8,0.65644693]
["bitfinex","ETHUSD",1643548402469,2.35126794,2609.4,2608.9,0.43947085]
["bitfinex","ETHUSD",1643548402669,1.6010353,2609.3,2608.9,0.44947085]
["bitfinex","ETHUSD",1643548402921,1.9010353,2609.3,2608.9,0.01]
["bitfinex","ETHUSD",1643548403121,1.9010353,2609.3,2608.8,0.65644693]
["bitfinex","ETHUSD",1643548403122,3.86683767,2609.2,2608.8,0.65644693]
["bitfinex","ETHUSD",1643548403324,2.26580237,2609.2,2608.8,0.65644693]
["bitfinex","ETHUSD",1643548403523,2.60968939,2609.4,2608.8,0.65644693]
["bitfinex","ETHUSD",1643548403722,1.60105399,2609.3,2608.8,0.65644693]
["bitfinex","ETHUSD",1643548403924,1.60105399,2609.2,2609.0,0.38935971]
["bitfinex","ETHUSD",1643548404125,2.2159505,2609.4,2609.0,0.39935971]
["bitfinex","ETHUSD",1643548404321,1.60101103,2609.3,2609.0,0.39935971]
["bitfinex","ETHUSD",1643548404525,4.0,2609.5,2609.0,0.39935971]
["bitfinex","ETHUSD",1643548404722,1.60096344,2609.4,2609.0,0.39935971]
["bitfinex","ETHUSD",1643548405126,1.60096344,2609.4,2609.0,0.01]
["bitfinex","ETHUSD",1643548405326,1.60096344,2609.4,2608.8,0.65644693]
["bitfinex","ETHUSD",1643548406329,2.6145333,2609.4,2609.0,0.44919364]
["bitfinex","ETHUSD",1643548406576,1.60096344,2609.3,2609.0,0.39919364]
["bitfinex","ETHUSD",1643548406777,1.60096344,2609.3,2608.9,0.01]
["bitfinex","ETHUSD",1643548407282,4.0,2609.5,2608.9,0.01]
["bitfinex","ETHUSD",1643548407478,4.3,2609.5,2608.9,0.01]
["bitfinex","ETHUSD",1643548407680,1.60100705,2609.4,2608.9,0.01]
["bitfinex","ETHUSD",1643548407878,1.60100705,2609.4,2609.2,0.35881531]
["bitfinex","ETHUSD",1643548408279,1.60100705,2609.4,2608.9,0.01]
["bitfinex","ETHUSD",1643548409285,0.01217765,2609.0,2608.8,0.65644693]
["bitfinex","ETHUSD",1643548409983,1.03398706,2609.2,2608.8,0.65644693]
["bitfinex","ETHUSD",1643548410183,1.60117789,2609.1,2608.8,0.65644693]
["bitfinex","ETHUSD",1643548410419,8.65,2609.0,2608.3,0.01]
["bitfinex","ETHUSD",1643548410619,8.65,2609.0,2608.2,0.01]
["bitfinex","ETHUSD",1643548410620,1.60125213,2608.9,2608.2,0.01]
["bitfinex","ETHUSD",1643548411018,1.90125213,2608.9,2608.2,0.01]
["bitfinex","ETHUSD",1643548411419,1.60125213,2608.8,2608.2,0.01]
["bitfinex","ETHUSD",1643548411618,0.3795429,2608.5,2608.2,0.01]
["bitfinex","ETHUSD",1643548412219,0.6795429,2608.5,2608.2,0.01]
["bitfinex","ETHUSD",1643548412424,0.9795429,2608.5,2608.2,0.01]
["bitfinex","ETHUSD",1643548412622,0.3,2608.5,2608.2,0.01]
["bitfinex","ETHUSD",1643548413021,1.04680637,2608.6,2608.2,0.01]
["bitfinex","ETHUSD",1643548413224,1.16898477,2608.9,2608.2,0.01]
["bitfinex","ETHUSD",1643548413422,1.76898477,2608.9,2608.2,0.01]
["bitfinex","ETHUSD",1643548413622,1.60141001,2608.8,2608.2,0.01]
["bitfinex","ETHUSD",1643548413822,1.1569,2608.9,2608.6,0.44979137]
["bitfinex","ETHUSD",1643548414069,0.3692913,2609.0,2608.2,0.01]
["bitfinex","ETHUSD",1643548414271,0.68172126,2608.8,2608.2,0.01]
["bitfinex","ETHUSD",1643548414470,1.60133514,2608.7,2608.2,0.01]
["bitfinex","ETHUSD",1643548414872,0.68172126,2608.8,2608.2,0.01]
["bitfinex","ETHUSD",1643548415176,0.44356168,2608.4,2608.2,0.01]
["bitfinex","ETHUSD",1643548416376,22.94172126,2608.8,2608.2,0.01]
["bitfinex","ETHUSD",1643548416578,1.60140645,2608.7,2608.2,0.01]
["bitfinex","ETHUSD",1643548417379,0.39486457,2608.5,2608.2,0.01]
["bitfinex","ETHUSD",1643548418223,0.69486457,2608.5,2608.2,0.01]
["bitfinex","ETHUSD",1643548418424,0.39486457,2608.5,2608.2,0.01]
["bitfinex","ETHUSD",1643548419424,0.69486457,2608.5,2608.2,0.01]
["bitfinex","ETHUSD",1643548420829,2.24872672,2608.4,2608.2,0.01]
["bitfinex","ETHUSD",1643548421031,22.26,2608.3,2608.2,0.01]
["bitfinex","ETHUSD",1643548421233,22.26,2608.3,2608.1,2.1261849]
["bitfinex","ETHUSD",1643548421234,22.56,2608.3,2608.1,2.1261849]
["bitfinex","ETHUSD",1643548421433,24.67197424,2608.2,2608.1,2.1261849]
["bitfinex","ETHUSD",1643548422282,24.67197424,2608.2,2607.6,0.01]
["bitfinex","ETHUSD",1643548422283,8.65,2608.1,2607.6,0.01]
["bitfinex","ETHUSD",1643548422581,8.65,2608.1,2606.0,1.00144713]
["bitfinex","ETHUSD",1643548422582,26.92240745,2608.0,2607.3,0.01]
["bitfinex","ETHUSD",1643548422779,26.92240745,2608.0,2606.8,0.007]
["bitfinex","ETHUSD",1643548422780,0.01219905,2607.4,2606.8,0.007]
["bitfinex","ETHUSD",1643548423177,1.33910337,2607.3,2606.8,0.007]
["bitfinex","ETHUSD",1643548423377,24.46180614,2607.2,2606.8,0.007]
["bitfinex","ETHUSD",1643548423581,24.46180614,2607.2,2606.7,0.6597212]
["bitfinex","ETHUSD",1643548423582,8.65,2607.0,2606.7,0.6597212]
["bitfinex","ETHUSD",1643548423777,24.76180614,2607.1,2606.7,0.6597212]
["bitfinex","ETHUSD",1643548423778,22.26,2606.9,2606.7,0.6597212]
["bitfinex","ETHUSD",1643548424178,22.86,2606.9,2606.7,0.6597212]
["bitfinex","ETHUSD",1643548424382,9.03075812,2606.8,2606.7,0.6597212]
["bitfinex","ETHUSD",1643548424578,0.38075812,2606.8,2606.7,0.6597212]
["bitfinex","ETHUSD",1643548425178,0.85830829,2606.2,2605.7,0.01]
["bitfinex","ETHUSD",1643548425430,2.20180614,2606.6,2605.5,0.01]
["bitfinex","ETHUSD",1643548425629,2.20180614,2606.6,2605.4,0.01]
["bitfinex","ETHUSD",1643548425630,0.3,2606.2,2605.4,0.01]
["bitfinex","ETHUSD",1643548425825,0.3,2606.5,2605.4,0.01]
["bitfinex","ETHUSD",1643548425826,22.26,2606.4,2605.4,0.01]
["bitfinex","ETHUSD",1643548426127,22.26,2606.4,2605.3,2.21180614]
["bitfinex","ETHUSD",1643548426128,22.38211503,2606.4,2605.3,2.21180614]
["bitfinex","ETHUSD",1643548426326,4.3773,2606.7,2605.5,0.80620325]
["bitfinex","ETHUSD",1643548426327,1.1493,2606.7,2605.5,0.80620325]
["bitfinex","ETHUSD",1643548426526,5.169,2608.1,2605.7,0.01266025]
["bitfinex","ETHUSD",1643548426527,22.26,2607.2,2605.7,0.01266025]
["bitfinex","ETHUSD",1643548426726,22.26,2607.2,2605.8,0.19107]
["bitfinex","ETHUSD",1643548426925,0.4416,2607.5,2605.8,0.19107]
["bitfinex","ETHUSD",1643548427126,0.40737053,2607.3,2605.8,0.19107]
["bitfinex","ETHUSD",1643548427326,0.4416,2607.5,2605.8,2.40287614]
["bitfinex","ETHUSD",1643548427528,0.56526575,2607.9,2607.8,0.69705635]
["bitfinex","ETHUSD",1643548427730,3.1782,2608.1,2607.1,0.01214203]
["bitfinex","ETHUSD",1643548428327,3.1782,2608.1,2607.5,0.40126368]
["bitfinex","ETHUSD",1643548428328,0.34780709,2607.9,2607.5,0.40126368]
["bitfinex","ETHUSD",1643548428728,0.34780709,2607.9,2607.7,0.9309101]
["bitfinex","ETHUSD",1643548429172,0.72425557,2608.5,2607.7,0.9309101]
["bitfinex","ETHUSD",1643548429395,1.6020673,2608.4,2607.7,0.9309101]
["bitfinex","ETHUSD",1643548429573,1.6020673,2608.4,2607.7,0.8809101]
["bitfinex","ETHUSD",1643548429973,0.72425557,2608.5,2607.7,0.8809101]
["bitfinex","ETHUSD",1643548430281,1.60211916,2608.4,2607.7,0.8809101]
["bitfinex","ETHUSD",1643548430479,0.37889265,2607.9,2607.7,0.8809101]
["bitfinex","ETHUSD",1643548430782,0.72425557,2608.5,2607.6,0.01]
["bitfinex","ETHUSD",1643548430978,0.72425557,2608.5,2607.0,0.01]
["bitfinex","ETHUSD",1643548430979,1.32425557,2608.5,2607.0,0.01]
["bitfinex","ETHUSD",1643548431179,1.32425557,2608.5,2606.9,0.01]
["bitfinex","ETHUSD",1643548431180,3.93601262,2608.4,2606.9,0.01]
["bitfinex","ETHUSD",1643548431381,1.60215344,2608.3,2606.8,0.01]
["bitfinex","ETHUSD",1643548431579,0.92878781,2607.8,2607.2,0.82983615]
["bitfinex","ETHUSD",1643548431777,2.92471032,2608.2,2607.2,0.82983615]
["bitfinex","ETHUSD",1643548431778,2.26611979,2607.7,2607.2,0.82983615]
["bitfinex","ETHUSD",1643548431978,0.35838978,2607.6,2607.2,0.82983615]
["bitfinex","ETHUSD",1643548432179,0.35838978,2607.6,2606.8,0.01]
["bitfinex","ETHUSD",1643548432180,2.2554646,2607.5,2606.8,0.01]
["bitfinex","ETHUSD",1643548432479,2.2554646,2607.5,2606.8,0.75812072]
["bitfinex","ETHUSD",1643548432480,2.24311427,2607.5,2606.8,0.75812072]
["bitfinex","ETHUSD",1643548432679,0.35838978,2607.6,2606.8,0.74812072]
["bitfinex","ETHUSD",1643548432921,3.04735569,2608.1,2606.8,0.74812072]
["bitfinex","ETHUSD",1643548432922,2.72656172,2607.9,2606.8,0.74812072]
["bitfinex","ETHUSD",1643548433122,2.6074097,2608.2,2606.8,0.74812072]
["bitfinex","ETHUSD",1643548433324,2.9074097,2608.2,2607.8,0.91327708]
["bitfinex","ETHUSD",1643548433523,2.9074097,2608.2,2606.9,0.01]
["bitfinex","ETHUSD",1643548433524,0.04616115,2608.0,2606.9,0.01]
["bitfinex","ETHUSD",1643548433721,0.04616115,2608.0,2606.7,0.74812072]
["bitfinex","ETHUSD",1643548433922,0.43922507,2607.7,2607.3,0.3563946]
["bitfinex","ETHUSD",1643548434123,0.43922507,2607.7,2606.8,0.75812072]
["bitfinex","ETHUSD",1643548434322,0.04616115,2608.0,2606.8,0.76970214]
["bitfinex","ETHUSD",1643548434523,0.04616115,2608.0,2607.5,0.91596748]
["bitfinex","ETHUSD",1643548434724,0.04616115,2608.0,2607.5,1.68566962]
["bitfinex","ETHUSD",1643548434924,0.04616115,2608.0,2607.6,0.01]
["bitfinex","ETHUSD",1643548435125,0.04616115,2608.0,2606.6,0.0121388]
["bitfinex","ETHUSD",1643548435326,0.04616115,2608.0,2606.6,0.78184094]
["bitfinex","ETHUSD",1643548435628,0.04616115,2608.0,2607.4,0.31760551]
["bitfinex","ETHUSD",1643548436028,0.04616115,2608.0,2607.5,0.7406778]
["bitfinex","ETHUSD",1643548436226,0.04616115,2608.0,2607.5,1.52037994]
["bitfinex","ETHUSD",1643548436427,0.04616115,2608.0,2607.6,0.01]
["bitfinex","ETHUSD",1643548436428,0.43848723,2608.0,2607.6,0.01]
["bitfinex","ETHUSD",1643548436673,2.28489284,2607.9,2607.6,0.01]
["bitfinex","ETHUSD",1643548436972,0.73848723,2608.0,2607.5,0.01]
["bitfinex","ETHUSD",1643548437172,2.32098103,2607.9,2607.5,0.75494573]
["bitfinex","ETHUSD",1643548437375,2.32098103,2607.9,2607.5,0.76494573]
["bitfinex","ETHUSD",1643548437772,2.32098103,2607.9,2607.5,0.66494573]
["bitfinex","ETHUSD",1643548437976,12.34505427,2607.0,2606.8,0.01]
["bitfinex","ETHUSD",1643548438171,12.34505427,2607.0,2606.9,0.76364505]
["bitfinex","ETHUSD",1643548438375,12.34505427,2607.0,2606.9,1.39043806]
["bitfinex","ETHUSD",1643548438975,0.04616115,2608.0,2606.9,10.05254463]
["bitfinex","ETHUSD",1643548439175,0.04616115,2608.0,2607.0,0.01655986]
["bitfinex","ETHUSD",1643548439374,0.04616115,2608.0,2607.0,0.64335287]
["bitfinex","ETHUSD",1643548439775,0.04616115,2608.0,2607.8,0.7633716]
["bitfinex","ETHUSD",1643548440175,0.04616115,2608.0,2607.8,0.7733716]
["bitfinex","ETHUSD",1643548441336,0.04616115,2608.0,2607.8,1.38085442]
["bitfinex","ETHUSD",1643548441635,26.70421503,2608.8,2607.9,7.0]
["bitfinex","ETHUSD",1643548441636,0.12211503,2608.8,2607.9,7.0]
["bitfinex","ETHUSD",1643548441835,2.210789,2609.1,2608.0,0.01]
["bitfinex","ETHUSD",1643548442034,2.210789,2609.1,2608.0,0.61748282]
["bitfinex","ETHUSD",1643548442435,0.36831892,2608.6,2608.3,0.94551353]
["bitfinex","ETHUSD",1643548442635,0.36831892,2608.6,2608.3,1.45081027]
["bitfinex","ETHUSD",1643548442835,0.36831892,2608.6,2608.4,0.01]
["bitfinex","ETHUSD",1643548443134,0.36831892,2608.6,2608.4,0.49529674]
["bitfinex","ETHUSD",1643548443335,0.36831892,2608.6,2607.7,0.49529674]
["bitfinex","ETHUSD",1643548443540,0.26831892,2608.6,2607.7,0.49529674]
["bitfinex","ETHUSD",1643548443740,3.33351125,2609.4,2607.7,0.79529674]
["bitfinex","ETHUSD",1643548443741,2.39436167,2609.3,2607.7,0.79529674]
["bitfinex","ETHUSD",1643548443937,3.33351125,2609.4,2607.7,1.09529674]
["bitfinex","ETHUSD",1643548444178,3.89907814,2609.3,2607.8,0.01]
["bitfinex","ETHUSD",1643548444377,3.321,2609.4,2607.8,0.50529674]
["bitfinex","ETHUSD",1643548444576,1.60157063,2609.3,2607.8,0.50529674]
["bitfinex","ETHUSD",1643548444777,1.36421705,2609.2,2608.7,0.38038312]
["bitfinex","ETHUSD",1643548444977,1.36421705,2609.2,2608.7,0.89422188]
["bitfinex","ETHUSD",1643548445176,3.321,2609.4,2608.7,0.89422188]
["bitfinex","ETHUSD",1643548445381,4.0,2609.5,2608.7,0.89422188]
["bitfinex","ETHUSD",1643548446382,1.09087791,2609.4,2608.7,0.89422188]
["bitfinex","ETHUSD",1643548446883,4.0,2609.5,2608.7,0.89422188]
["bitfinex","ETHUSD",1643548447389,4.0,2609.5,2608.7,1.49422188]
["bitfinex","ETHUSD",1643548447585,4.0,2609.5,2608.8,0.01]
["bitfinex","ETHUSD",1643548447840,4.0,2609.5,2608.8,0.37694976]
["bitfinex","ETHUSD",1643548448038,4.0,2609.5,2609.3,0.91954524]
["bitfinex","ETHUSD",1643548448239,4.0,2609.5,2609.4,0.38168428]
["bitfinex","ETHUSD",1643548448442,4.0,2609.5,2609.4,0.71430071]
["bitfinex","ETHUSD",1643548448636,4.0,2609.5,2609.0,0.19107]
["bitfinex","ETHUSD",1643548449039,4.0,2609.5,2609.0,0.82368643]
["bitfinex","ETHUSD",1643548449237,4.0,2609.5,2609.0,1.08069558]
["bitfinex","ETHUSD",1643548449441,4.0,2609.5,2609.1,0.01]
["bitfinex","ETHUSD",1643548449644,4.0,2609.5,2609.4,0.43085525]
["bitfinex","ETHUSD",1643548449842,4.0,2609.5,2609.4,1.17184615]
["bitfinex","ETHUSD",1643548450442,4.0,2609.5,2609.4,3.36774605]
["bitfinex","ETHUSD",1643548450645,4.0,2609.5,2609.4,1.17184615]
["bitfinex","ETHUSD",1643548450946,0.00307234,2610.8,2609.5,8.65]
["bitfinex","ETHUSD",1643548451145,0.43332789,2610.9,2610.3,0.73182376]
["bitfinex","ETHUSD",1643548451146,2.85919898,2610.9,2610.3,0.73182376]
["bitfinex","ETHUSD",1643548451351,1.60096797,2610.8,2610.3,0.73182376]
["bitfinex","ETHUSD",1643548451779,2.56222409,2611.0,2610.4,2.3869699]
["bitfinex","ETHUSD",1643548452179,0.69879354,2611.9,2610.4,2.3869699]
["bitfinex","ETHUSD",1643548452380,1.60050204,2611.8,2611.4,0.78212641]
["bitfinex","ETHUSD",1643548453180,0.6957212,2611.9,2611.5,0.3]
["bitfinex","ETHUSD",1643548453382,0.6957212,2611.9,2611.6,0.19107]
["bitfinex","ETHUSD",1643548453581,0.6957212,2611.9,2611.8,7.38396688]
["bitfinex","ETHUSD",1643548453780,3.27794921,2612.9,2611.9,5.95]
["bitfinex","ETHUSD",1643548453781,2.56222409,2612.9,2611.9,5.95]
["bitfinex","ETHUSD",1643548453983,1.59964695,2612.8,2612.0,2.42083733]
["bitfinex","ETHUSD",1643548454179,2.56222409,2612.9,2612.0,3.02083733]
["bitfinex","ETHUSD",1643548454383,2.56129852,2613.4,2612.8,0.01227829]
["bitfinex","ETHUSD",1643548454581,2.56129852,2613.4,2612.9,0.38493852]
["bitfinex","ETHUSD",1643548454582,1.33851758,2613.4,2612.9,0.38493852]
["bitfinex","ETHUSD",1643548454781,0.00307234,2614.6,2612.9,0.38493852]
["bitfinex","ETHUSD",1643548454981,0.00307234,2614.6,2613.9,0.83876091]
["bitfinex","ETHUSD",1643548455183,0.71572512,2614.8,2613.9,0.83876091]
["bitfinex","ETHUSD",1643548455447,0.71572512,2614.8,2613.9,1.97676091]
["bitfinex","ETHUSD",1643548455648,0.72840081,2615.0,2613.9,2.27676091]
["bitfinex","ETHUSD",1643548455849,1.05533563,2614.9,2613.9,2.29943451]
["bitfinex","ETHUSD",1643548456051,0.01267569,2615.0,2614.0,8.65]
["bitfinex","ETHUSD",1643548456250,1.59846126,2614.9,2614.0,10.8636824]
["bitfinex","ETHUSD",1643548456449,0.71572512,2615.5,2614.0,10.8636824]
["bitfinex","ETHUSD",1643548456652,1.59835556,2615.4,2614.1,0.19107]
["bitfinex","ETHUSD",1643548456855,1.59835556,2615.3,2614.1,0.19107]
["bitfinex","ETHUSD",1643548457049,1.59835556,2615.2,2614.1,0.19107]
["bitfinex","ETHUSD",1643548457251,0.01288948,2615.9,2615.0,0.35368618]
["bitfinex","ETHUSD",1643548457452,10.2482967,2615.8,2614.1,0.19107]
["bitfinex","ETHUSD",1643548457650,1.5982967,2615.7,2614.4,0.01608493]
["bitfinex","ETHUSD",1643548458252,0.70817301,2615.4,2614.4,0.01608493]
["bitfinex","ETHUSD",1643548459380,0.01288948,2615.9,2614.8,0.8583916]
["bitfinex","ETHUSD",1643548459582,0.01288948,2615.9,2614.4,0.01608493]
["bitfinex","ETHUSD",1643548459789,1.5982745,2615.8,2614.4,0.01608493]
["bitfinex","ETHUSD",1643548459984,2.1982745,2615.8,2614.4,0.01608493]
["bitfinex","ETHUSD",1643548460185,0.43348639,2615.2,2614.4,0.01608493]
["bitfinex","ETHUSD",1643548460387,0.73348639,2615.2,2614.0,0.7474]
["bitfinex","ETHUSD",1643548460593,0.84623998,2614.4,2614.0,0.7474]
["bitfinex","ETHUSD",1643548461089,1.14623998,2614.4,2614.0,0.7474]
["bitfinex","ETHUSD",1643548461291,1.50537107,2614.4,2614.0,0.7474]
["bitfinex","ETHUSD",1643548461593,1.50537107,2614.4,2612.7,3.63706311]
["bitfinex","ETHUSD",1643548461594,8.95,2614.3,2612.7,0.02629698]
["bitfinex","ETHUSD",1643548461793,2.2043514,2614.2,2612.2,0.01362561]
["bitfinex","ETHUSD",1643548461992,2.2043514,2614.2,2612.0,0.01232266]
["bitfinex","ETHUSD",1643548461993,0.01237823,2614.1,2612.0,0.01232266]
["bitfinex","ETHUSD",1643548462190,0.01237823,2614.1,2612.1,0.01608493]
["bitfinex","ETHUSD",1643548462391,0.01237823,2614.1,2612.1,0.20715493]
["bitfinex","ETHUSD",1643548462589,0.01237823,2614.1,2613.7,0.40302014]
["bitfinex","ETHUSD",1643548462821,2.5043514,2614.2,2613.7,0.40302014]
["bitfinex","ETHUSD",1643548462822,0.3,2614.2,2613.7,0.40302014]
["bitfinex","ETHUSD",1643548463029,9.25,2614.3,2613.7,0.40302014]
["bitfinex","ETHUSD",1643548463429,9.25,2614.3,2613.4,0.85685665]
["bitfinex","ETHUSD",1643548463625,2.3990992,2614.2,2612.6,0.01267297]
["bitfinex","ETHUSD",1643548463827,2.6990992,2614.2,2612.6,0.01267297]
["bitfinex","ETHUSD",1643548464627,0.32863374,2613.5,2613.2,0.36480377]
["bitfinex","ETHUSD",1643548464827,0.80711329,2613.7,2613.2,0.36480377]
["bitfinex","ETHUSD",1643548465228,0.01299864,2614.7,2613.2,0.36480377]
["bitfinex","ETHUSD",1643548465930,0.4052222,2614.2,2613.0,0.67995722]
["bitfinex","ETHUSD",1643548466131,2.29493559,2614.1,2613.0,0.67995722]
["bitfinex","ETHUSD",1643548466330,0.89646787,2613.9,2613.0,0.67995722]
["bitfinex","ETHUSD",1643548466571,2.33037103,2613.8,2613.0,0.67995722]
["bitfinex","ETHUSD",1643548466971,2.33037103,2613.8,2613.1,0.40499307]
["bitfinex","ETHUSD",1643548467375,0.89646787,2613.9,2613.1,0.40499307]
["bitfinex","ETHUSD",1643548468376,0.43102409,2613.8,2613.5,0.44464623]
["bitfinex","ETHUSD",1643548468580,0.82553832,2613.5,2612.2,5.65]
["bitfinex","ETHUSD",1643548468776,0.82553832,2613.5,2612.8,0.90402254]
["bitfinex","ETHUSD",1643548469677,0.44877482,2613.9,2613.6,0.4162289]
["bitfinex","ETHUSD",1643548469877,0.44877482,2613.9,2612.8,0.90402254]
["bitfinex","ETHUSD",1643548470527,0.71291614,2613.6,2612.8,0.90402254]
["bitfinex","ETHUSD",1643548471029,0.64004482,2613.9,2613.5,0.37229801]
["bitfinex","ETHUSD",1643548471430,0.94004482,2613.9,2612.8,0.90402254]
["bitfinex","ETHUSD",1643548471628,1.24004482,2613.9,2612.8,0.90402254]
["bitfinex","ETHUSD",1643548472229,1.70284626,2613.9,2612.8,0.90402254]
["bitfinex","ETHUSD",1643548472830,0.49127,2613.9,2613.7,0.32327201]
["bitfinex","ETHUSD",1643548473034,0.00307234,2614.5,2613.2,7.05]
["bitfinex","ETHUSD",1643548473234,0.00307234,2614.5,2613.2,7.65]
["bitfinex","ETHUSD",1643548473633,0.01247685,2614.8,2613.2,7.65]
["bitfinex","ETHUSD",1643548473833,0.33674951,2614.4,2614.1,0.44340672]
["bitfinex","ETHUSD",1643548474070,0.33674951,2614.4,2613.6,0.74150664]
["bitfinex","ETHUSD",1643548474272,0.33674951,2614.4,2613.4,0.19121]
["bitfinex","ETHUSD",1643548475272,0.33674951,2614.4,2613.5,0.68776741]
["bitfinex","ETHUSD",1643548475473,0.90005824,2614.5,2613.5,0.68776741]
["bitfinex","ETHUSD",1643548475673,0.90005824,2614.5,2613.5,0.98776741]
["bitfinex","ETHUSD",1643548475875,0.01247685,2614.8,2613.5,1.28776741]
["bitfinex","ETHUSD",1643548476277,0.01247685,2614.8,2613.6,0.19121]
["bitfinex","ETHUSD",1643548476478,0.47510161,2615.0,2614.6,0.35816814]
["bitfinex","ETHUSD",1643548476681,0.01279048,2615.6,2614.6,0.35816814]
["bitfinex","ETHUSD",1643548476979,0.70925088,2615.3,2614.6,0.35816814]
["bitfinex","ETHUSD",1643548477838,0.70925088,2615.3,2614.4,0.01608493]
["bitfinex","ETHUSD",1643548478031,0.01279048,2615.6,2614.4,0.01608493]
["bitfinex","ETHUSD",1643548478831,0.19127,2615.5,2614.4,0.01608493]
["bitfinex","ETHUSD",1643548479032,1.26937125,2615.0,2614.4,0.01608493]
["bitfinex","ETHUSD",1643548479230,0.19127,2615.5,2614.4,0.01608493]
["bitfinex","ETHUSD",1643548480233,0.70078538,2615.1,2614.4,0.01608493]
["bitfinex","ETHUSD",1643548480433,0.36745,2615.4,2614.4,0.01608493]
["bitfinex","ETHUSD",1643548480832,0.66745,2615.4,2614.4,0.01608493]
["bitfinex","ETHUSD",1643548481236,0.36745,2615.4,2615.0,0.40220353]
["bitfinex","ETHUSD",1643548481434,0.36745,2615.4,2614.7,0.42576315]
["bitfinex","ETHUSD",1643548481435,0.43582509,2614.8,2614.7,0.42576315]
["bitfinex","ETHUSD",1643548481675,0.43582509,2614.8,2614.4,0.01608493]
["bitfinex","ETHUSD",1643548481676,1.25562696,2614.8,2614.4,0.01608493]
["bitfinex","ETHUSD",1643548482079,0.43582509,2614.8,2614.4,0.01608493]
["bitfinex","ETHUSD",1643548483578,0.43582509,2614.8,2614.6,0.37599101]
["bitfinex","ETHUSD",1643548484577,0.43582509,2614.8,2614.4,0.01608493]
["bitfinex","ETHUSD",1643548485634,0.43582509,2614.8,2614.7,0.40329637]
["bitfinex","ETHUSD",1643548485836,0.43582509,2614.8,2614.4,0.01608493]
["bitfinex","ETHUSD",1643548486238,0.43582509,2614.8,2614.0,0.0024938]
["bitfinex","ETHUSD",1643548487040,0.66959,2614.4,2614.0,0.0024938]
["bitfinex","ETHUSD",1643548487240,0.66959,2614.4,2613.4,0.01608493]
["bitfinex","ETHUSD",1643548487640,0.35079095,2614.1,2613.7,0.32968643]
["bitfinex","ETHUSD",1643548488041,0.66959,2614.4,2613.7,0.32968643]
["bitfinex","ETHUSD",1643548488440,0.81824197,2614.0,2613.4,0.01608493]
["bitfinex","ETHUSD",1643548488639,1.3689545,2612.8,2612.5,0.025457]
["bitfinex","ETHUSD",1643548488841,1.3689545,2612.8,2612.5,0.01255607]
["bitfinex","ETHUSD",1643548489085,1.3689545,2612.8,2612.0,5.79605836]
["bitfinex","ETHUSD",1643548489278,1.3689545,2612.8,2612.1,0.44493827]
["bitfinex","ETHUSD",1643548489479,1.3689545,2612.8,2612.6,0.73059288]
["bitfinex","ETHUSD",1643548489882,1.3689545,2612.8,2612.6,1.03059288]
["bitfinex","ETHUSD",1643548490085,1.3689545,2612.8,2612.6,1.33059288]
["bitfinex","ETHUSD",1643548490486,1.3689545,2612.8,2612.7,5.89069134]
["bitfinex","ETHUSD",1643548490785,1.3689545,2612.8,2612.7,0.39069134]
["bitfinex","ETHUSD",1643548492489,1.3689545,2612.8,2612.7,0.69069134]
["bitfinex","ETHUSD",1643548495929,1.3689545,2612.8,2612.7,0.39069134]
["bitfinex","ETHUSD",1643548496991,1.3689545,2612.8,2612.7,0.69069134]
["bitfinex","ETHUSD",1643548497588,1.3689545,2612.8,2612.7,4.39069134]
["bitfinex","ETHUSD",1643548497789,1.3689545,2612.8,2612.7,0.99069134]
["bitfinex","ETHUSD",1643548498396,1.3689545,2612.8,2612.7,1.82605967]
["bitfinex","ETHUSD",1643548502140,0.00307234,2614.2,2612.8,8.65]
["bitfinex","ETHUSD",1643548502340,2.44064733,2614.6,2612.9,3.64133025]
["bitfinex","ETHUSD",1643548502341,1.59834478,2614.3,2612.9,3.64133025]
["bitfinex","ETHUSD",1643548502539,5.53407234,2614.7,2612.9,0.38409324]
["bitfinex","ETHUSD",1643548502540,1.59834478,2614.2,2612.9,0.38409324]
["bitfinex","ETHUSD",1643548502738,1.59834478,2614.1,2612.9,0.38409324]
["bitfinex","ETHUSD",1643548502938,1.59834478,2614.0,2612.9,0.3]
["bitfinex","ETHUSD",1643548503139,1.59834478,2614.0,2613.7,0.35759515]
["bitfinex","ETHUSD",1643548503444,1.59834478,2613.9,2613.7,0.35759515]
["bitfinex","ETHUSD",1643548504075,0.31546508,2614.1,2613.7,0.35759515]
["bitfinex","ETHUSD",1643548504278,1.59835558,2614.0,2613.1,1.07879559]
["bitfinex","ETHUSD",1643548504578,1.59835558,2614.0,2613.1,1.37879559]
["bitfinex","ETHUSD",1643548505680,1.59835558,2614.0,2613.8,0.4090542]
["bitfinex","ETHUSD",1643548506386,0.72843509,2614.7,2613.8,0.4090542]
["bitfinex","ETHUSD",1643548506584,1.59828838,2614.6,2613.8,0.4090542]
["bitfinex","ETHUSD",1643548506884,0.77402765,2614.1,2613.1,1.81647914]
["bitfinex","ETHUSD",1643548507181,1.59833786,2614.0,2613.1,1.03768355]
["bitfinex","ETHUSD",1643548507382,2.25788824,2614.7,2613.1,1.03768355]
["bitfinex","ETHUSD",1643548507583,1.59824777,2614.6,2613.1,1.03768355]
["bitfinex","ETHUSD",1643548507838,0.34121628,2614.5,2613.1,1.03768355]
["bitfinex","ETHUSD",1643548508040,1.59824777,2614.4,2613.1,1.03768355]
["bitfinex","ETHUSD",1643548508541,0.01270997,2614.7,2613.6,0.80868279]
["bitfinex","ETHUSD",1643548508745,1.59811617,2614.6,2613.6,1.40868279]
["bitfinex","ETHUSD",1643548508941,0.43582509,2614.8,2613.7,0.08409324]
["bitfinex","ETHUSD",1643548509239,1.59808986,2614.7,2613.7,0.08409324]
["bitfinex","ETHUSD",1643548509439,1.59808986,2614.7,2613.8,0.32816894]
["bitfinex","ETHUSD",1643548509440,1.81158028,2614.2,2613.8,0.32816894]
["bitfinex","ETHUSD",1643548509845,1.81158028,2614.2,2613.8,0.62816894]
["bitfinex","ETHUSD",1643548510046,1.81158028,2614.2,2613.8,0.32816894]
["bitfinex","ETHUSD",1643548510247,1.81158028,2614.2,2613.8,0.3]
["bitfinex","ETHUSD",1643548510646,1.81158028,2614.2,2613.7,2.18538515]
["bitfinex","ETHUSD",1643548510847,1.81158028,2614.2,2613.7,0.6]
["bitfinex","ETHUSD",1643548511048,1.81158028,2614.2,2613.8,2.17017035]
["bitfinex","ETHUSD",1643548511252,1.81158028,2614.2,2613.8,2.45236921]
["bitfinex","ETHUSD",1643548512078,1.81158028,2614.2,2613.9,0.9239973]
["bitfinex","ETHUSD",1643548512278,1.77415173,2614.2,2614.0,2.2690414]
["bitfinex","ETHUSD",1643548512478,1.77415173,2614.2,2614.1,0.35088082]
["bitfinex","ETHUSD",1643548512677,1.77415173,2614.2,2614.0,2.8690414]
["bitfinex","ETHUSD",1643548512678,1.77415173,2614.2,2614.0,0.6]
["bitfinex","ETHUSD",1643548512877,1.77415173,2614.2,2614.0,0.3]
["bitfinex","ETHUSD",1643548513078,1.77415173,2614.2,2613.8,3.12155078]
["bitfinex","ETHUSD",1643548513781,1.77415173,2614.2,2613.8,0.6]
["bitfinex","ETHUSD",1643548513979,1.77415173,2614.2,2613.7,1.47716368]
["bitfinex","ETHUSD",1643548514378,0.43582509,2614.8,2613.7,1.56125692]
["bitfinex","ETHUSD",1643548514579,0.86836159,2614.2,2613.7,1.56125692]
["bitfinex","ETHUSD",1643548514779,0.86836159,2614.2,2613.8,0.41890942]
["bitfinex","ETHUSD",1643548514780,1.77415173,2614.2,2613.8,0.41890942]
["bitfinex","ETHUSD",1643548515180,1.77415173,2614.2,2613.8,0.50300266]
["bitfinex","ETHUSD",1643548515429,1.77415173,2614.2,2613.9,2.57938279]
["bitfinex","ETHUSD",1643548515629,1.77415173,2614.2,2613.9,3.17938279]
["bitfinex","ETHUSD",1643548515828,1.77415173,2614.2,2614.0,0.08376785]
["bitfinex","ETHUSD",1643548516730,1.77415173,2614.2,2613.5,2.7162149]
["bitfinex","ETHUSD",1643548517029,1.77415173,2614.2,2613.6,2.57105857]
["bitfinex","ETHUSD",1643548517428,1.65566245,2614.2,2613.6,2.57105857]
["bitfinex","ETHUSD",1643548517829,1.65566245,2614.2,2613.8,0.33195219]
["bitfinex","ETHUSD",1643548518028,1.65566245,2614.2,2613.9,2.36727847]
["bitfinex","ETHUSD",1643548518232,1.65566245,2614.2,2613.9,3.12702289]
["bitfinex","ETHUSD",1643548518529,1.65566245,2614.2,2613.9,3.42702289]
["bitfinex","ETHUSD",1643548518731,1.65566245,2614.2,2614.0,0.08376785]
["bitfinex","ETHUSD",1643548518732,1.23486245,2614.2,2614.0,0.08376785]
["bitfinex","ETHUSD",1643548518930,1.23486245,2614.2,2614.0,0.38376785]
["bitfinex","ETHUSD",1643548519175,1.23486245,2614.2,2614.1,11.02823692]
["bitfinex","ETHUSD",1643548519371,1.23486245,2614.2,2614.1,11.11222359]
["bitfinex","ETHUSD",1643548519573,1.23486245,2614.2,2614.1,11.41222359]
["bitfinex","ETHUSD",1643548519776,0.90579014,2614.2,2614.1,0.38398667]
["bitfinex","ETHUSD",1643548519973,1.23486245,2614.2,2614.1,0.38398667]
["bitfinex","ETHUSD",1643548520199,1.23486245,2614.2,2614.1,0.08398667]
["bitfinex","ETHUSD",1643548520578,1.23486245,2614.2,2613.9,2.21036094]
["bitfinex","ETHUSD",1643548520779,1.23486245,2614.2,2613.9,2.95866994]
["bitfinex","ETHUSD",1643548520982,1.23486245,2614.2,2614.0,0.08398667]
["bitfinex","ETHUSD",1643548521179,0.32907231,2614.2,2614.0,0.08398667]
["bitfinex","ETHUSD",1643548521377,0.90579014,2614.1,2614.0,0.08398667]
["bitfinex","ETHUSD",1643548521577,0.90579014,2614.1,2614.0,2.32216543]
["bitfinex","ETHUSD",1643548521782,0.90579014,2614.1,2614.0,0.08398667]
["bitfinex","ETHUSD",1643548521979,0.90579014,2614.1,2614.0,2.32315411]
["bitfinex","ETHUSD",1643548522180,0.90579014,2614.1,2614.0,5.17315411]
["bitfinex","ETHUSD",1643548523733,0.90579014,2614.1,2614.0,5.97215688]
["bitfinex","ETHUSD",1643548523933,0.32907231,2614.2,2614.1,8.65]
["bitfinex","ETHUSD",1643548524435,0.32907231,2614.2,2614.1,8.95]
["bitfinex","ETHUSD",1643548525036,0.32907231,2614.2,2614.1,0.3]
["bitfinex","ETHUSD",1643548525240,0.32907231,2614.2,2614.0,3.73298944]
["bitfinex","ETHUSD",1643548525241,0.32907231,2614.2,2614.0,3.43298944]
["bitfinex","ETHUSD",1643548525441,0.32907231,2614.2,2613.6,3.27471728]
["bitfinex","ETHUSD",1643548525641,0.01226032,2614.5,2613.6,3.27471728]
["bitfinex","ETHUSD",1643548525840,0.32907231,2614.0,2613.3,3.783]
["bitfinex","ETHUSD",1643548526039,0.32907231,2614.0,2613.4,3.5]
["bitfinex","ETHUSD",1643548526439,0.32907231,2614.0,2613.4,3.8]
["bitfinex","ETHUSD",1643548526440,1.14918169,2614.0,2613.4,3.8]
["bitfinex","ETHUSD",1643548526678,0.32907231,2614.0,2613.5,0.42592626]
["bitfinex","ETHUSD",1643548527085,0.32907231,2614.0,2613.6,0.08442442]
["bitfinex","ETHUSD",1643548527684,1.1278681,2614.0,2613.6,0.08442442]
["bitfinex","ETHUSD",1643548528488,0.32907231,2614.0,2613.9,0.34160505]
["bitfinex","ETHUSD",1643548528688,0.32907231,2614.0,2613.6,0.08442442]
["bitfinex","ETHUSD",1643548529492,1.18474008,2614.0,2613.6,0.08442442]
["bitfinex","ETHUSD",1643548530327,0.36849544,2613.9,2613.6,0.08442442]
["bitfinex","ETHUSD",1643548530735,0.36849544,2613.9,2613.1,0.3]
["bitfinex","ETHUSD",1643548530929,0.36849544,2613.9,2612.9,0.08442442]
["bitfinex","ETHUSD",1643548530930,2.58315452,2613.9,2612.9,0.08442442]
["bitfinex","ETHUSD",1643548531129,0.32907231,2613.4,2612.7,3.5]
["bitfinex","ETHUSD",1643548531335,0.72756868,2613.1,2612.4,3.804]
["bitfinex","ETHUSD",1643548531529,1.08864176,2613.1,2612.8,0.41381386]
["bitfinex","ETHUSD",1643548531733,0.72756868,2613.1,2612.8,0.41381386]
["bitfinex","ETHUSD",1643548532028,0.72756868,2613.1,2612.8,0.71381386]
["bitfinex","ETHUSD",1643548532233,0.72756868,2613.1,2612.8,1.01381386]
["bitfinex","ETHUSD",1643548535311,0.72756868,2613.1,2612.8,0.6]
["bitfinex","ETHUSD",1643548535497,0.72756868,2613.1,2612.3,0.00920057]
["bitfinex","ETHUSD",1643548536300,0.77684297,2612.7,2612.3,0.00920057]
["bitfinex","ETHUSD",1643548536500,0.32907231,2612.7,2612.6,0.35234001]
["bitfinex","ETHUSD",1643548536899,0.32907231,2612.7,2612.3,0.00920057]
["bitfinex","ETHUSD",1643548537100,0.32907231,2612.7,2612.6,0.3]
["bitfinex","ETHUSD",1643548537301,0.32907231,2612.7,2612.3,0.00920057]
["bitfinex","ETHUSD",1643548538527,0.32907231,2612.7,2612.4,0.38700713]
["bitfinex","ETHUSD",1643548538927,0.32907231,2612.7,2612.4,0.68700713]
["bitfinex","ETHUSD",1643548540133,0.32907231,2612.7,2612.5,2.24101212]
["bitfinex","ETHUSD",1643548540932,0.32907231,2612.7,2612.4,0.68700713]
["bitfinex","ETHUSD",1643548541575,0.71754075,2613.0,2612.4,0.68700713]
["bitfinex","ETHUSD",1643548541774,0.32907231,2612.6,2612.4,2.57816206]
["bitfinex","ETHUSD",1643548541977,0.32907231,2612.6,2612.5,5.11792605]
["bitfinex","ETHUSD",1643548542174,0.32907231,2612.6,2612.5,0.31792605]
["bitfinex","ETHUSD",1643548542580,0.32907231,2612.6,2612.4,0.3]
["bitfinex","ETHUSD",1643548542978,0.32907231,2612.6,2612.3,0.09362499]
["bitfinex","ETHUSD",1643548542979,0.32907231,2612.6,2612.3,0.39362499]
["bitfinex","ETHUSD",1643548543378,0.32907231,2612.6,2612.3,0.09362499]
["bitfinex","ETHUSD",1643548544881,0.32907231,2612.6,2612.4,0.34548888]
["bitfinex","ETHUSD",1643548545081,0.32907231,2612.6,2612.4,0.64548888]
["bitfinex","ETHUSD",1643548545330,0.32907231,2612.6,2612.5,5.84353926]
["bitfinex","ETHUSD",1643548545533,4.912,2613.8,2612.5,5.84353926]
["bitfinex","ETHUSD",1643548545534,4.912,2613.8,2612.6,7.5]
["bitfinex","ETHUSD",1643548545732,4.912,2613.8,2613.0,0.92144658]
["bitfinex","ETHUSD",1643548545932,0.91070531,2613.9,2613.1,2.52049923]
["bitfinex","ETHUSD",1643548546132,0.41187475,2613.8,2613.4,0.39841084]
["bitfinex","ETHUSD",1643548546532,0.91070531,2613.9,2613.4,0.69841084]
["bitfinex","ETHUSD",1643548547132,0.91070531,2613.9,2613.4,0.39841084]
["bitfinex","ETHUSD",1643548547331,0.91070531,2613.9,2613.4,0.69841084]
["bitfinex","ETHUSD",1643548547936,0.42250222,2614.0,2613.4,0.59841084]
["bitfinex","ETHUSD",1643548548134,1.1374,2614.3,2613.4,0.59841084]
["bitfinex","ETHUSD",1643548548334,8.28469899,2614.6,2613.4,0.59841084]
["bitfinex","ETHUSD",1643548548335,1.59847649,2614.2,2613.4,0.59841084]
["bitfinex","ETHUSD",1643548548540,1.59847649,2614.5,2613.4,0.59841084]
["bitfinex","ETHUSD",1643548548736,4.47059899,2614.6,2613.4,0.59841084]
["bitfinex","ETHUSD",1643548548737,1.59846235,2614.4,2613.4,0.59841084]
["bitfinex","ETHUSD",1643548548938,0.7165871,2614.2,2613.4,0.59841084]
["bitfinex","ETHUSD",1643548549189,1.0993222,2614.2,2613.4,0.2]
["bitfinex","ETHUSD",1643548549386,1.59849827,2614.1,2613.4,0.2]
["bitfinex","ETHUSD",1643548549588,0.75562078,2613.8,2613.3,0.3]
["bitfinex","ETHUSD",1643548549786,0.75562078,2613.8,2613.1,3.2603302]
["bitfinex","ETHUSD",1643548549988,0.3827351,2614.2,2613.1,3.2603302]
["bitfinex","ETHUSD",1643548549989,0.3827351,2614.2,2613.1,1.09915908]
["bitfinex","ETHUSD",1643548550186,0.3827351,2614.2,2613.7,0.35434819]
["bitfinex","ETHUSD",1643548550392,1.59849232,2614.1,2613.1,1.09915908]
["bitfinex","ETHUSD",1643548550615,0.01271824,2614.0,2612.8,2.49311342]
["bitfinex","ETHUSD",1643548550796,2.50639934,2614.0,2612.8,0.3]
["bitfinex","ETHUSD",1643548550991,2.50639934,2614.0,2612.5,2.72465103]
["bitfinex","ETHUSD",1643548551191,0.01271824,2614.0,2612.5,2.72465103]
["bitfinex","ETHUSD",1643548551394,0.32744938,2613.8,2613.5,0.38198866]
["bitfinex","ETHUSD",1643548551590,0.85146981,2613.8,2613.5,0.38198866]
["bitfinex","ETHUSD",1643548551791,0.85146981,2613.8,2612.9,1.08017275]
["bitfinex","ETHUSD",1643548551990,0.85146981,2613.8,2612.9,0.3]
["bitfinex","ETHUSD",1643548552189,0.85146981,2613.8,2612.9,0.6]
["bitfinex","ETHUSD",1643548552390,0.85146981,2613.8,2612.4,2.42258]
["bitfinex","ETHUSD",1643548552591,2.24440783,2613.7,2612.5,0.3]
["bitfinex","ETHUSD",1643548553037,0.75749246,2613.3,2613.0,0.3993427]
["bitfinex","ETHUSD",1643548553242,0.01271824,2614.0,2613.0,0.3993427]
["bitfinex","ETHUSD",1643548554240,0.39348125,2613.4,2613.0,0.3993427]
["bitfinex","ETHUSD",1643548554438,0.88713708,2613.3,2612.5,0.3]
["bitfinex","ETHUSD",1643548555439,0.88713708,2613.3,2613.1,0.38428475]
["bitfinex","ETHUSD",1643548556242,0.88713708,2613.3,2612.5,0.3]
["bitfinex","ETHUSD",1643548556243,0.88713708,2613.3,2612.5,2.47776042]
["bitfinex","ETHUSD",1643548556442,0.88713708,2613.3,2612.5,2.5476068]
["bitfinex","ETHUSD",1643548556690,0.88713708,2613.3,2612.5,0.3]
["bitfinex","ETHUSD",1643548557488,0.88713708,2613.3,2612.9,0.68261967]
["bitfinex","ETHUSD",1643548558289,0.39348125,2613.4,2612.9,0.68261967]
["bitfinex","ETHUSD",1643548559291,0.01271824,2614.0,2612.9,0.68261967]
["bitfinex","ETHUSD",1643548559500,0.94694267,2613.5,2612.9,0.68261967]
["bitfinex","ETHUSD",1643548559693,0.94694267,2613.5,2612.9,0.3]
["bitfinex","ETHUSD",1643548560091,0.94694267,2613.5,2612.5,0.6]
["bitfinex","ETHUSD",1643548560335,0.94694267,2613.5,2612.5,0.3]
["bitfinex","ETHUSD",1643548560539,0.42040824,2612.8,2612.5,0.3]
["bitfinex","ETHUSD",1643548560939,0.42040824,2612.8,2612.4,0.6250779]
["bitfinex","ETHUSD",1643548561149,0.42040824,2612.8,2612.5,0.3]
["bitfinex","ETHUSD",1643548561338,0.42040824,2612.8,2612.4,0.6250779]
["bitfinex","ETHUSD",1643548563046,0.42040824,2612.8,2611.6,3.70558775]
["bitfinex","ETHUSD",1643548563047,0.42040824,2612.8,2611.6,3.6929]
["bitfinex","ETHUSD",1643548563247,2.14759024,2612.7,2611.4,2.99769544]
["bitfinex","ETHUSD",1643548563546,2.14759024,2612.7,2610.9,7.3739]
["bitfinex","ETHUSD",1643548563547,0.72114189,2612.1,2610.9,7.3739]
["bitfinex","ETHUSD",1643548563753,0.72114189,2612.1,2610.8,1.1852]
["bitfinex","ETHUSD",1643548563946,0.34294909,2611.8,2611.5,0.36164248]
["bitfinex","ETHUSD",1643548564188,14.91527026,2612.7,2611.5,0.36164248]
["bitfinex","ETHUSD",1643548564389,12.76768002,2612.7,2611.5,0.36164248]
["bitfinex","ETHUSD",1643548565191,12.76768002,2612.7,2611.9,0.38805415]
["bitfinex","ETHUSD",1643548565392,0.93176583,2612.1,2610.9,0.08440504]
["bitfinex","ETHUSD",1643548566396,0.93176583,2612.1,2611.9,0.43554517]
["bitfinex","ETHUSD",1643548566592,6.7811,2612.6,2611.9,0.43554517]
["bitfinex","ETHUSD",1643548566793,3.7807,2612.6,2611.9,0.43554517]
["bitfinex","ETHUSD",1643548566994,2.41538002,2612.7,2611.9,0.43554517]
["bitfinex","ETHUSD",1643548567193,0.01268002,2612.7,2611.9,0.43554517]
["bitfinex","ETHUSD",1643548567395,0.33359129,2612.4,2611.9,0.43554517]
["bitfinex","ETHUSD",1643548567831,0.71621395,2612.3,2611.9,0.43554517]
["bitfinex","ETHUSD",1643548568026,0.26719936,2612.8,2611.9,0.73554517]
["bitfinex","ETHUSD",1643548568230,0.26719936,2612.8,2611.9,1.03554517]
["bitfinex","ETHUSD",1643548568831,0.44321283,2612.4,2611.9,1.03554517]
["bitfinex","ETHUSD",1643548569035,0.71209313,2612.2,2611.0,1.7939]
["bitfinex","ETHUSD",1643548569331,0.71209313,2612.2,2611.1,0.08440504]
["bitfinex","ETHUSD",1643548570331,0.71209313,2612.2,2611.5,0.38646641]
["bitfinex","ETHUSD",1643548570533,0.78367503,2611.8,2611.5,0.68646641]
["bitfinex","ETHUSD",1643548571133,2.51259969,2612.6,2611.5,0.68646641]
["bitfinex","ETHUSD",1643548571332,0.3836439,2612.2,2611.5,0.68646641]
["bitfinex","ETHUSD",1643548572382,0.9092029,2611.9,2611.5,0.68646641]
["bitfinex","ETHUSD",1643548572982,0.90761623,2611.9,2611.5,0.68646641]
["bitfinex","ETHUSD",1643548573186,0.90761623,2611.9,2610.9,0.3]
["bitfinex","ETHUSD",1643548573383,2.32969722,2611.8,2610.9,0.6]
["bitfinex","ETHUSD",1643548573584,2.27343659,2611.8,2610.7,4.4971]
["bitfinex","ETHUSD",1643548573783,0.90761623,2611.9,2610.7,0.6]
["bitfinex","ETHUSD",1643548573982,0.90761623,2611.9,2610.6,4.28770504]
["bitfinex","ETHUSD",1643548574185,0.84661882,2611.5,2611.2,0.39924205]
["bitfinex","ETHUSD",1643548575187,3.13038089,2612.3,2611.2,0.39924205]
["bitfinex","ETHUSD",1643548575432,3.13038089,2612.3,2611.0,0.3]
["bitfinex","ETHUSD",1643548575433,1.0,2611.5,2611.0,0.3]
["bitfinex","ETHUSD",1643548576433,1.0,2611.5,2611.1,0.41340027]
["bitfinex","ETHUSD",1643548576434,0.82231521,2611.3,2611.1,0.41340027]
["bitfinex","ETHUSD",1643548576634,1.0,2611.5,2611.1,0.41340027]
["bitfinex","ETHUSD",1643548577537,0.76715068,2611.3,2611.1,0.41340027]
["bitfinex","ETHUSD",1643548577738,1.0,2611.5,2611.1,0.41340027]
["bitfinex","ETHUSD",1643548578537,1.0,2611.5,2611.0,0.3]
["bitfinex","ETHUSD",1643548578737,0.91753965,2611.3,2611.0,0.3]
["bitfinex","ETHUSD",1643548579590,0.91753965,2611.3,2611.2,0.32798748]
["bitfinex","ETHUSD",1643548579994,0.91753965,2611.3,2611.0,0.3]
["bitfinex","ETHUSD",1643548580810,0.7,2611.0,2610.4,0.00653586]
["bitfinex","ETHUSD",1643548581193,0.75002038,2610.9,2610.8,0.4103765]
["bitfinex","ETHUSD",1643548581793,0.75002038,2610.9,2610.0,0.08440504]
["bitfinex","ETHUSD",1643548582594,0.7,2611.0,2610.0,0.08440504]
["bitfinex","ETHUSD",1643548583240,0.7,2611.0,2610.0,1.04185504]
["bitfinex","ETHUSD",1643548583641,0.7,2611.0,2610.1,0.08440504]
["bitfinex","ETHUSD",1643548583841,0.7,2611.0,2610.2,0.35990028]
["bitfinex","ETHUSD",1643548584041,0.7,2611.0,2610.9,0.42684857]
["bitfinex","ETHUSD",1643548585643,0.7,2611.0,2610.3,0.3]
["bitfinex","ETHUSD",1643548586143,0.7,2611.0,2610.2,0.38440504]
["bitfinex","ETHUSD",1643548586346,0.7,2611.0,2610.2,0.3]
["bitfinex","ETHUSD",1643548586592,0.7,2611.0,2610.0,1.25745]
["bitfinex","ETHUSD",1643548586799,1.52017111,2611.0,2610.8,0.37110851]
["bitfinex","ETHUSD",1643548587397,0.7,2611.0,2610.8,0.37110851]
["bitfinex","ETHUSD",1643548587595,0.7,2611.0,2610.8,0.67110851]
["bitfinex","ETHUSD",1643548587899,0.7,2611.0,2610.8,0.37110851]
["bitfinex","ETHUSD",1643548588095,0.7,2611.0,2610.0,0.95745]
["bitfinex","ETHUSD",1643548588295,0.7,2611.0,2610.1,0.3]
["bitfinex","ETHUSD",1643548588496,0.7,2611.0,2610.0,1.25745]
["bitfinex","ETHUSD",1643548588899,0.7,2611.0,2610.0,1.34185504]
["bitfinex","ETHUSD",1643548589297,0.90828939,2610.8,2610.0,1.25745]
["bitfinex","ETHUSD",1643548589801,0.90828939,2610.8,2610.0,0.3]
["bitfinex","ETHUSD",1643548589999,0.90828939,2610.8,2610.4,1.5]
["bitfinex","ETHUSD",1643548591537,0.7,2611.0,2610.7,0.38693225]
["bitfinex","ETHUSD",1643548592341,0.7,2611.0,2610.4,1.5]
["bitfinex","ETHUSD",1643548592539,0.74799996,2610.6,2610.4,1.8]
["bitfinex","ETHUSD",1643548593040,0.74799996,2610.6,2610.4,1.5]
["bitfinex","ETHUSD",1643548593439,0.7,2611.0,2610.4,1.5]
["bitfinex","ETHUSD",1643548593641,0.31695606,2610.7,2610.4,1.86360497]
["bitfinex","ETHUSD",1643548593841,0.7,2611.0,2610.4,1.86360497]
["bitfinex","ETHUSD",1643548594884,0.41371692,2610.7,2610.4,1.86360497]
["bitfinex","ETHUSD",1643548595287,0.41371692,2610.7,2610.4,1.5]
["bitfinex","ETHUSD",1643548595484,0.41371692,2610.7,2610.4,1.34]
["bitfinex","ETHUSD",1643548607435,2.57350047,2610.7,2610.4,1.34]
["bitfinex","ETHUSD",1643548607635,0.41371692,2610.7,2610.4,1.34]
["bitfinex","ETHUSD",1643548607838,2.60279653,2610.7,2610.4,1.34]
["bitfinex","ETHUSD",1643548608236,0.41371692,2610.7,2610.4,1.34]
["bitfinex","ETHUSD",1643548608940,0.41371692,2610.7,2610.4,1.33892167]
["bitfinex","ETHUSD",1643548609198,0.41371692,2610.7,2610.3,0.36814471]
["bitfinex","ETHUSD",1643548609399,0.41371692,2610.7,2609.4,0.00920057]
["bitfinex","ETHUSD",1643548610402,0.41371692,2610.7,2610.1,0.3534037]
["bitfinex","ETHUSD",1643548610801,0.7,2611.0,2610.1,0.6534037]
["bitfinex","ETHUSD",1643548611702,0.7,2611.0,2610.9,3.44182591]
["bitfinex","ETHUSD",1643548611900,0.7,2611.0,2610.9,0.34182591]
["bitfinex","ETHUSD",1643548612299,0.7,2611.0,2610.4,0.76562119]
["bitfinex","ETHUSD",1643548612502,0.7,2611.0,2610.5,0.3]
["bitfinex","ETHUSD",1643548613345,0.7,2611.0,2610.9,0.44298492]
["bitfinex","ETHUSD",1643548614948,0.7,2611.0,2610.9,0.74298492]
["bitfinex","ETHUSD",1643548615146,0.7,2611.0,2610.9,1.04298492]
["bitfinex","ETHUSD",1643548615551,0.7,2611.0,2610.9,0.44298492]
["bitfinex","ETHUSD",1643548615748,0.7,2611.0,2610.9,1.04298492]
["bitfinex","ETHUSD",1643548615949,0.7,2611.0,2610.9,0.74298492]
["bitfinex","ETHUSD",1643548616148,0.7,2611.0,2610.9,1.04298492]
["bitfinex","ETHUSD",1643548616783,0.7,2611.0,2610.9,0.44298492]
["bitfinex","ETHUSD",1643548616985,0.7,2611.0,2610.9,0.74298492]
["bitfinex","ETHUSD",1643548617385,0.7,2611.0,2610.9,0.3]
["bitfinex","ETHUSD",1643548617585,0.7,2611.0,2610.6,1.55736]
["bitfinex","ETHUSD",1643548618487,0.7,2611.0,2610.6,1.95083296]
["bitfinex","ETHUSD",1643548618886,0.7,2611.0,2610.6,0.3]
["bitfinex","ETHUSD",1643548619087,0.7,2611.0,2609.9,5.432]
["bitfinex","ETHUSD",1643548619290,2.14231437,2610.9,2610.0,3.5]
["bitfinex","ETHUSD",1643548619588,0.91587247,2610.6,2610.0,3.5]
["bitfinex","ETHUSD",1643548619988,0.33792957,2610.4,2610.0,3.5]
["bitfinex","ETHUSD",1643548620189,0.33792957,2610.4,2609.5,3.8447]
["bitfinex","ETHUSD",1643548620445,0.33792957,2610.4,2609.4,1.25900057]
["bitfinex","ETHUSD",1643548620446,2.16387225,2610.3,2609.4,1.25900057]
["bitfinex","ETHUSD",1643548620639,2.16387225,2610.3,2609.4,0.00920057]
["bitfinex","ETHUSD",1643548620845,0.33792957,2610.4,2609.4,0.00920057]
["bitfinex","ETHUSD",1643548621243,0.89239455,2610.2,2609.7,0.43845364]
["bitfinex","ETHUSD",1643548621641,0.31780544,2610.0,2609.7,0.43845364]
["bitfinex","ETHUSD",1643548622043,0.31780544,2610.0,2609.7,0.73845364]
["bitfinex","ETHUSD",1643548622243,0.31780544,2610.0,2609.7,1.03845364]
["bitfinex","ETHUSD",1643548623246,0.31780544,2610.0,2609.4,0.00920057]
["bitfinex","ETHUSD",1643548623848,0.89239455,2610.2,2609.4,0.00920057]
["bitfinex","ETHUSD",1643548624294,0.89239455,2610.2,2609.1,0.01]
["bitfinex","ETHUSD",1643548624493,3.7051,2610.4,2609.1,0.01]
["bitfinex","ETHUSD",1643548624693,3.7051,2610.4,2609.1,0.9679]
["bitfinex","ETHUSD",1643548624893,0.32437208,2610.5,2610.2,0.37489294]
["bitfinex","ETHUSD",1643548625094,0.32437208,2610.5,2609.2,0.02246738]
["bitfinex","ETHUSD",1643548625494,0.32437208,2610.5,2609.2,0.10687631]
["bitfinex","ETHUSD",1643548625693,0.32437208,2610.5,2609.4,0.84927396]
["bitfinex","ETHUSD",1643548625694,0.85075686,2610.3,2609.4,0.84927396]
["bitfinex","ETHUSD",1643548625893,0.85075686,2610.3,2609.5,0.3]
["bitfinex","ETHUSD",1643548626096,0.85075686,2610.3,2609.9,0.31995442]
["bitfinex","ETHUSD",1643548626296,0.85075686,2610.3,2609.5,0.3]
["bitfinex","ETHUSD",1643548626695,0.85075686,2610.3,2609.3,0.3]
["bitfinex","ETHUSD",1643548626895,0.85075686,2610.3,2609.2,0.10687631]
["bitfinex","ETHUSD",1643548627697,0.39952174,2610.1,2609.7,0.39673356]
["bitfinex","ETHUSD",1643548628133,0.85075686,2610.3,2609.7,0.69673356]
["bitfinex","ETHUSD",1643548628934,1.2686994,2610.8,2609.7,0.69673356]
["bitfinex","ETHUSD",1643548629135,1.2686994,2610.8,2610.6,0.41296973]
["bitfinex","ETHUSD",1643548629337,0.1289994,2610.8,2610.6,0.41296973]
["bitfinex","ETHUSD",1643548629535,0.7,2611.0,2610.7,2.13762948]
["bitfinex","ETHUSD",1643548629737,0.7,2611.0,2610.6,0.41296973]
["bitfinex","ETHUSD",1643548629938,0.7,2611.0,2610.7,2.12502984]
["bitfinex","ETHUSD",1643548630139,0.6986998,2611.0,2610.6,0.41296973]
["bitfinex","ETHUSD",1643548633486,0.6986998,2611.0,2610.6,2.86488814]
["bitfinex","ETHUSD",1643548633686,0.6986998,2611.0,2610.6,2.94929707]
["bitfinex","ETHUSD",1643548633991,1.0,2611.5,2610.7,8.65920057]
["bitfinex","ETHUSD",1643548634288,1.0,2611.5,2610.9,0.95724]
["bitfinex","ETHUSD",1643548634487,1.0,2611.5,2611.3,0.7357761]
["bitfinex","ETHUSD",1643548634988,1.0,2611.5,2611.3,1.42018503]
["bitfinex","ETHUSD",1643548635443,10.8001,2613.2,2611.5,0.83526339]
["bitfinex","ETHUSD",1643548635647,10.8001,2613.2,2611.6,2.53060335]
["bitfinex","ETHUSD",1643548635648,1.59899879,2613.1,2611.6,2.53060335]
["bitfinex","ETHUSD",1643548635846,10.44046033,2613.6,2612.9,0.38460807]
["bitfinex","ETHUSD",1643548635847,7.32577064,2613.6,2612.9,0.38460807]
["bitfinex","ETHUSD",1643548636045,7.32577064,2613.6,2611.7,1.27760893]
["bitfinex","ETHUSD",1643548636046,1.59884681,2613.5,2611.7,1.27760893]
["bitfinex","ETHUSD",1643548636245,0.78821157,2612.8,2611.9,0.82580333]
["bitfinex","ETHUSD",1643548636445,4.30457064,2613.6,2612.0,2.4365088]
["bitfinex","ETHUSD",1643548636647,1.59882663,2613.5,2612.0,3.0365088]
["bitfinex","ETHUSD",1643548637047,1.59882663,2613.5,2612.8,0.39547347]
["bitfinex","ETHUSD",1643548637246,1.59882663,2613.5,2612.9,2.05838797]
["bitfinex","ETHUSD",1643548637445,1.24067064,2613.6,2612.9,2.05838797]
["bitfinex","ETHUSD",1643548637446,0.01207064,2613.6,2613.0,0.89333519]
["bitfinex","ETHUSD",1643548637645,3.1223,2614.1,2613.1,2.30502933]
["bitfinex","ETHUSD",1643548637845,1.59852255,2614.0,2613.1,2.90502933]
["bitfinex","ETHUSD",1643548638044,0.39431175,2614.1,2613.7,0.32761268]
["bitfinex","ETHUSD",1643548638745,1.29747431,2614.1,2613.7,0.32761268]
["bitfinex","ETHUSD",1643548638945,0.90316256,2614.1,2613.7,0.32761268]
["bitfinex","ETHUSD",1643548639385,0.90316256,2614.1,2613.1,2.53264201]
["bitfinex","ETHUSD",1643548640287,0.90316256,2614.1,2613.9,0.34536904]
["bitfinex","ETHUSD",1643548640887,0.14123909,2614.3,2613.9,0.34536904]
["bitfinex","ETHUSD",1643548640888,0.01223969,2614.3,2613.9,0.34536904]
["bitfinex","ETHUSD",1643548641990,0.01223969,2614.3,2613.1,2.83264201]
["bitfinex","ETHUSD",1643548642830,1.1455,2614.8,2613.1,2.83264201]
["bitfinex","ETHUSD",1643548643030,0.31613645,2614.7,2614.3,0.41649597]
["bitfinex","ETHUSD",1643548643233,0.31613645,2614.7,2613.1,2.83264201]
["bitfinex","ETHUSD",1643548643234,0.88897769,2614.5,2613.6,0.7822898]
["bitfinex","ETHUSD",1643548643433,0.88897769,2614.5,2613.6,1.3822898]
["bitfinex","ETHUSD",1643548644636,0.88897769,2614.5,2614.1,0.38253474]
["bitfinex","ETHUSD",1643548646780,0.88897769,2614.5,2613.6,1.3822898]
["bitfinex","ETHUSD",1643548647684,0.88897769,2614.5,2613.6,0.6]
["bitfinex","ETHUSD",1643548647884,0.88897769,2614.5,2613.1,1.9225757]
["bitfinex","ETHUSD",1643548648086,0.88897769,2614.5,2613.8,0.31596359]
["bitfinex","ETHUSD",1643548648087,0.39884965,2614.2,2613.8,0.31596359]
["bitfinex","ETHUSD",1643548648386,0.88897769,2614.5,2613.8,0.61596359]
["bitfinex","ETHUSD",1643548648585,0.88897769,2614.5,2613.8,0.31596359]
["bitfinex","ETHUSD",1643548648586,2.14232821,2614.4,2613.8,0.31596359]
["bitfinex","ETHUSD",1643548648785,0.88897769,2614.5,2613.8,0.31596359]
["bitfinex","ETHUSD",1643548649384,1.31817905,2614.5,2613.8,0.31596359]
["bitfinex","ETHUSD",1643548649786,0.88897769,2614.5,2613.8,0.31596359]
["bitfinex","ETHUSD",1643548650087,1.1455,2614.8,2613.8,0.31596359]
["bitfinex","ETHUSD",1643548650547,1.0955,2614.8,2613.8,0.31596359]
["bitfinex","ETHUSD",1643548650950,0.87796815,2614.6,2613.7,0.3]
["bitfinex","ETHUSD",1643548651149,2.0841855,2614.5,2613.7,0.6]
["bitfinex","ETHUSD",1643548651348,2.0841855,2614.5,2613.3,3.9404]
["bitfinex","ETHUSD",1643548651552,2.0841855,2614.5,2613.1,1.9225757]
["bitfinex","ETHUSD",1643548651751,0.01250389,2614.4,2613.0,0.56016906]
["bitfinex","ETHUSD",1643548651951,1.27969965,2614.0,2613.6,0.39108]
["bitfinex","ETHUSD",1643548652154,0.01250389,2614.4,2613.6,0.39108]
["bitfinex","ETHUSD",1643548653153,1.18883496,2614.3,2613.6,0.39108]
["bitfinex","ETHUSD",1643548656199,0.01250389,2614.4,2613.6,0.39108]
["bitfinex","ETHUSD",1643548656401,1.0955,2614.8,2613.6,0.39108]
["bitfinex","ETHUSD",1643548656600,1.0955,2614.8,2613.6,0.69108]
["bitfinex","ETHUSD",1643548657404,0.35787335,2614.4,2614.0,0.35919135]
["bitfinex","ETHUSD",1643548657836,0.72754404,2614.5,2614.0,0.35919135]
["bitfinex","ETHUSD",1643548658042,1.0955,2614.8,2614.0,0.65919135]
["bitfinex","ETHUSD",1643548658442,0.13819996,2615.0,2614.0,0.65919135]
["bitfinex","ETHUSD",1643548658742,0.13819996,2615.0,2614.0,0.35919135]
["bitfinex","ETHUSD",1643548658943,0.40761199,2614.7,2614.0,0.65919135]
["bitfinex","ETHUSD",1643548660049,0.40761199,2614.7,2614.0,0.35919135]
["bitfinex","ETHUSD",1643548660443,0.40761199,2614.7,2613.9,0.89145531]
["bitfinex","ETHUSD",1643548660646,0.89804944,2614.8,2613.9,0.89145531]
["bitfinex","ETHUSD",1643548660844,0.89804944,2614.8,2613.9,1.19145531]
["bitfinex","ETHUSD",1643548661044,0.89804944,2614.8,2613.9,1.49145531]
["bitfinex","ETHUSD",1643548661245,0.89804944,2614.8,2613.9,0.6]
["bitfinex","ETHUSD",1643548661445,0.89804944,2614.8,2614.0,0.3]
["bitfinex","ETHUSD",1643548661686,0.89804944,2614.8,2613.2,5.4614857]
["bitfinex","ETHUSD",1643548661687,0.41192887,2614.5,2613.2,5.4614857]
["bitfinex","ETHUSD",1643548661884,0.41192887,2614.5,2613.2,2.3119857]
["bitfinex","ETHUSD",1643548662289,0.67030762,2614.3,2613.4,0.73656848]
["bitfinex","ETHUSD",1643548662691,0.67030762,2614.3,2613.9,0.3965726]
["bitfinex","ETHUSD",1643548662890,0.67030762,2614.3,2613.9,0.3465726]
["bitfinex","ETHUSD",1643548663188,0.67030762,2614.3,2613.4,0.3]
["bitfinex","ETHUSD",1643548663588,0.67030762,2614.3,2613.2,2.3119857]
["bitfinex","ETHUSD",1643548664190,0.41192887,2614.5,2613.8,0.32295509]
["bitfinex","ETHUSD",1643548664390,0.41192887,2614.5,2613.8,0.62295509]
["bitfinex","ETHUSD",1643548664792,0.41192887,2614.5,2613.8,0.32295509]
["bitfinex","ETHUSD",1643548665434,0.93855074,2614.4,2613.8,0.32295509]
["bitfinex","ETHUSD",1643548667539,0.41192887,2614.5,2613.8,0.62295509]
["bitfinex","ETHUSD",1643548667941,7.32,2614.6,2614.2,0.35876331]
["bitfinex","ETHUSD",1643548668339,4.9,2614.5,2613.4,0.79218942]
["bitfinex","ETHUSD",1643548668540,0.7185864,2614.4,2613.4,1.09218942]
["bitfinex","ETHUSD",1643548668939,0.7185864,2614.4,2614.0,0.3750541]
["bitfinex","ETHUSD",1643548669202,7.32,2614.6,2614.0,0.3750541]
["bitfinex","ETHUSD",1643548670803,1.1609636,2614.4,2613.4,1.09218942]
["bitfinex","ETHUSD",1643548672003,0.78055328,2614.4,2614.0,0.35491106]
["bitfinex","ETHUSD",1643548672206,7.32,2614.6,2614.0,0.35491106]
["bitfinex","ETHUSD",1643548673444,0.34911198,2614.5,2614.0,0.35491106]
["bitfinex","ETHUSD",1643548673647,0.67210578,2614.4,2614.0,0.35491106]
["bitfinex","ETHUSD",1643548674247,0.67210578,2614.4,2614.0,0.65491106]
["bitfinex","ETHUSD",1643548675950,7.32,2614.6,2614.0,0.65491106]
["bitfinex","ETHUSD",1643548676151,0.13819996,2615.0,2614.0,0.65491106]
["bitfinex","ETHUSD",1643548676786,1.59787043,2614.9,2614.0,0.65491106]
["bitfinex","ETHUSD",1643548676988,0.3440419,2614.9,2614.5,0.40047002]
["bitfinex","ETHUSD",1643548677185,0.13819996,2615.0,2614.5,0.40047002]
["bitfinex","ETHUSD",1643548677386,0.13819996,2615.0,2614.5,0.70047002]
["bitfinex","ETHUSD",1643548677587,0.14140268,2615.3,2614.5,1.00047002]
["bitfinex","ETHUSD",1643548677986,1.59781574,2615.2,2614.5,1.00047002]
["bitfinex","ETHUSD",1643548678189,0.3927095,2615.0,2614.5,1.00047002]
["bitfinex","ETHUSD",1643548678588,0.14140268,2615.3,2614.5,1.00047002]
["bitfinex","ETHUSD",1643548678589,0.01240328,2615.3,2614.5,1.00047002]
["bitfinex","ETHUSD",1643548678791,1.59775638,2615.2,2614.5,1.00047002]
["bitfinex","ETHUSD",1643548679390,1.59775638,2615.1,2614.5,1.00047002]
["bitfinex","ETHUSD",1643548679589,1.59775638,2615.0,2614.5,1.00047002]
["bitfinex","ETHUSD",1643548679789,0.432104,2615.2,2614.5,1.00047002]
["bitfinex","ETHUSD",1643548679989,0.432104,2615.2,2614.5,0.3]
["bitfinex","ETHUSD",1643548679990,1.59769986,2615.1,2614.5,0.3]
["bitfinex","ETHUSD",1643548680443,1.59769986,2615.1,2614.3,0.3]
["bitfinex","ETHUSD",1643548680645,1.59769986,2615.1,2614.1,0.6]
["bitfinex","ETHUSD",1643548681151,1.59769986,2615.1,2613.9,1.91208]
["bitfinex","ETHUSD",1643548681152,0.92743504,2614.5,2613.9,3.8]
["bitfinex","ETHUSD",1643548681345,1.59769986,2614.4,2613.9,0.3]
["bitfinex","ETHUSD",1643548681547,0.41678948,2614.8,2613.5,8.00680821]
["bitfinex","ETHUSD",1643548681746,1.59791764,2614.7,2613.6,4.45623]
["bitfinex","ETHUSD",1643548682148,1.59791764,2614.7,2614.4,0.36626894]
["bitfinex","ETHUSD",1643548682346,1.59791764,2614.7,2613.6,4.45623]
["bitfinex","ETHUSD",1643548682545,0.86358561,2614.9,2613.6,4.45623]
["bitfinex","ETHUSD",1643548682546,1.59791764,2614.6,2613.6,4.45623]
["bitfinex","ETHUSD",1643548682746,0.86358561,2614.9,2613.6,0.95623]
["bitfinex","ETHUSD",1643548682948,1.59786794,2614.8,2613.6,1.55623]
["bitfinex","ETHUSD",1643548683149,1.59786794,2614.8,2613.7,2.62039711]
["bitfinex","ETHUSD",1643548683352,1.59786794,2614.7,2614.3,0.33380989]
["bitfinex","ETHUSD",1643548683550,1.59786794,2614.7,2614.3,0.63380989]
["bitfinex","ETHUSD",1643548683751,5.0783,2615.1,2614.3,0.63380989]
["bitfinex","ETHUSD",1643548683946,1.59773994,2615.0,2614.3,0.63380989]
["bitfinex","ETHUSD",1643548684199,2.48859407,2615.0,2614.3,0.63380989]
["bitfinex","ETHUSD",1643548684401,1.59773994,2614.9,2614.3,0.63380989]
["bitfinex","ETHUSD",1643548685001,0.01258968,2615.3,2614.3,0.63380989]
["bitfinex","ETHUSD",1643548685202,1.59779203,2615.2,2614.3,0.63380989]
["bitfinex","ETHUSD",1643548686009,1.31313595,2615.1,2614.3,0.3]
["bitfinex","ETHUSD",1643548686204,1.59779203,2615.0,2614.0,1.18809439]
["bitfinex","ETHUSD",1643548686405,3.72409398,2615.0,2614.0,1.48809439]
["bitfinex","ETHUSD",1643548686606,1.59779203,2614.9,2614.0,0.6]
["bitfinex","ETHUSD",1643548686805,1.59779203,2614.8,2613.7,4.57509]
["bitfinex","ETHUSD",1643548687004,1.31313595,2615.1,2613.7,1.55619]
["bitfinex","ETHUSD",1643548687204,0.32286155,2614.7,2614.2,0.41748324]
["bitfinex","ETHUSD",1643548687706,2.44288169,2615.3,2614.2,0.71748324]
["bitfinex","ETHUSD",1643548687933,1.59785109,2615.2,2614.2,1.01748324]
["bitfinex","ETHUSD",1643548688143,1.59785109,2615.2,2614.2,1.97350324]
["bitfinex","ETHUSD",1643548689040,1.59785109,2615.2,2614.9,0.43083474]
["bitfinex","ETHUSD",1643548689443,7.32,2615.4,2614.4,0.3]
["bitfinex","ETHUSD",1643548689644,3.66737141,2615.3,2614.2,0.6]
["bitfinex","ETHUSD",1643548689842,3.67999776,2615.3,2614.2,0.3]
["bitfinex","ETHUSD",1643548690045,1.59773551,2615.2,2613.8,1.25616]
["bitfinex","ETHUSD",1643548690244,2.23213143,2615.1,2613.8,1.55616]
["bitfinex","ETHUSD",1643548690543,0.7816394,2614.6,2614.2,0.36504356]
["bitfinex","ETHUSD",1643548690743,0.41902398,2614.7,2614.2,0.36504356]
["bitfinex","ETHUSD",1643548690944,0.41902398,2614.7,2614.2,0.66504356]
["bitfinex","ETHUSD",1643548691344,7.32,2614.9,2614.2,0.66504356]
["bitfinex","ETHUSD",1643548691795,0.70906478,2614.7,2614.2,0.66504356]
["bitfinex","ETHUSD",1643548691993,7.32,2614.9,2614.2,0.66504356]
["bitfinex","ETHUSD",1643548692402,7.76278135,2614.9,2614.2,0.66504356]
["bitfinex","ETHUSD",1643548694498,7.76278135,2614.9,2613.8,1.55616]
["bitfinex","ETHUSD",1643548694499,0.93322002,2614.6,2613.8,1.55616]
["bitfinex","ETHUSD",1643548694900,7.76278135,2614.9,2613.8,1.55616]
["bitfinex","ETHUSD",1643548695642,0.44278135,2614.9,2614.2,0.65103249]
["bitfinex","ETHUSD",1643548697741,1.26190403,2614.9,2614.2,0.65103249]
["bitfinex","ETHUSD",1643548697942,1.26190403,2614.9,2614.2,0.3]
["bitfinex","ETHUSD",1643548698142,1.26190403,2614.9,2613.8,1.55616]
["bitfinex","ETHUSD",1643548698944,1.26190403,2614.9,2614.5,0.44818189]
["bitfinex","ETHUSD",1643548699187,1.26190403,2614.9,2614.1,0.71739319]
["bitfinex","ETHUSD",1643548699188,1.26190403,2614.9,2614.1,1.31739319]
["bitfinex","ETHUSD",1643548699387,1.26190403,2614.9,2614.1,0.6]
["bitfinex","ETHUSD",1643548699588,1.26190403,2614.9,2614.1,0.3]
["bitfinex","ETHUSD",1643548699788,1.26190403,2614.9,2613.9,0.3]
["bitfinex","ETHUSD",1643548699988,1.59792072,2614.8,2613.8,1.55616]
["bitfinex","ETHUSD",1643548700189,1.59792072,2614.8,2613.8,0.6]
["bitfinex","ETHUSD",1643548700190,0.34628815,2614.1,2613.8,0.6]
["bitfinex","ETHUSD",1643548700390,0.34628815,2614.1,2613.8,0.3]
["bitfinex","ETHUSD",1643548700589,0.81912268,2614.9,2613.5,3.9871]
["bitfinex","ETHUSD",1643548700790,0.89794596,2614.4,2613.5,4.79968926]
["bitfinex","ETHUSD",1643548700991,0.89794596,2614.4,2613.5,0.81258926]
["bitfinex","ETHUSD",1643548701192,0.89794596,2614.4,2613.6,2.07836614]
["bitfinex","ETHUSD",1643548701395,0.89794596,2614.4,2613.5,0.81258926]
["bitfinex","ETHUSD",1643548701595,0.89794596,2614.4,2613.6,2.04340276]
["bitfinex","ETHUSD",1643548701792,0.89794596,2614.4,2613.4,2.22924009]
["bitfinex","ETHUSD",1643548701994,0.40390375,2614.3,2613.8,0.33195822]
["bitfinex","ETHUSD",1643548702192,0.40390375,2614.3,2613.8,0.63195822]
["bitfinex","ETHUSD",1643548702394,0.89794596,2614.4,2613.8,0.63195822]
["bitfinex","ETHUSD",1643548702594,4.3315,2614.7,2613.9,2.38831412]
["bitfinex","ETHUSD",1643548702859,3.7597,2615.1,2613.9,2.38831412]
["bitfinex","ETHUSD",1643548703059,1.59796925,2615.0,2613.9,2.38831412]
["bitfinex","ETHUSD",1643548703659,1.59796925,2615.0,2613.9,2.38511681]
["bitfinex","ETHUSD",1643548703858,1.59796925,2615.0,2613.9,2.34850284]
["bitfinex","ETHUSD",1643548703859,0.42958144,2614.5,2613.9,2.34850284]
["bitfinex","ETHUSD",1643548704258,0.42958144,2614.5,2613.9,0.3]
["bitfinex","ETHUSD",1643548704461,0.42958144,2614.5,2613.8,0.63195822]
["bitfinex","ETHUSD",1643548704462,0.42958144,2614.5,2613.8,0.93195822]
["bitfinex","ETHUSD",1643548704658,0.42958144,2614.5,2613.9,2.09575177]
["bitfinex","ETHUSD",1643548705065,0.42958144,2614.5,2613.9,2.39575177]
["bitfinex","ETHUSD",1643548705265,0.42958144,2614.5,2613.9,0.3]
["bitfinex","ETHUSD",1643548705463,0.42958144,2614.5,2613.8,0.93195822]
["bitfinex","ETHUSD",1643548705663,0.42958144,2614.5,2613.9,2.08038933]
["bitfinex","ETHUSD",1643548706463,0.42958144,2614.5,2613.9,2.04564631]
["bitfinex","ETHUSD",1643548707387,0.42958144,2614.5,2613.8,0.93195822]
["bitfinex","ETHUSD",1643548707586,0.42958144,2614.5,2613.8,0.63195822]
["bitfinex","ETHUSD",1643548707787,0.42958144,2614.5,2613.9,2.00990176]
["bitfinex","ETHUSD",1643548707988,0.90158258,2614.6,2613.9,2.00990176]
["bitfinex","ETHUSD",1643548708390,1.2205,2615.1,2613.9,2.00990176]
["bitfinex","ETHUSD",1643548708587,1.59789646,2615.0,2613.9,2.00990176]
["bitfinex","ETHUSD",1643548709389,1.2517557,2614.5,2613.9,2.05260739]
["bitfinex","ETHUSD",1643548709589,1.2517557,2614.5,2613.8,0.63195822]
["bitfinex","ETHUSD",1643548709790,1.2517557,2614.5,2613.8,0.93195822]
["bitfinex","ETHUSD",1643548709993,1.2517557,2614.5,2613.9,2.0475086]
["bitfinex","ETHUSD",1643548710189,1.2517557,2614.5,2613.8,0.93195822]
["bitfinex","ETHUSD",1643548710442,1.2517557,2614.5,2613.8,0.63195822]
["bitfinex","ETHUSD",1643548710644,1.2517557,2614.5,2613.8,0.93195822]
["bitfinex","ETHUSD",1643548711646,1.2517557,2614.5,2613.8,0.6]
["bitfinex","ETHUSD",1643548712049,1.2517557,2614.5,2613.4,2.30948756]
["bitfinex","ETHUSD",1643548712247,1.2517557,2614.5,2613.6,0.95627]
["bitfinex","ETHUSD",1643548712447,1.2517557,2614.5,2613.7,2.46638039]
["bitfinex","ETHUSD",1643548712648,1.2517557,2614.5,2613.7,0.3]
["bitfinex","ETHUSD",1643548712847,1.2517557,2614.5,2613.9,0.33196797]
["bitfinex","ETHUSD",1643548713045,1.2517557,2614.5,2613.9,0.63196797]
["bitfinex","ETHUSD",1643548713445,1.25087057,2614.5,2613.9,0.63196797]
["bitfinex","ETHUSD",1643548714892,0.36073398,2614.5,2613.9,0.63196797]
["bitfinex","ETHUSD",1643548715092,0.01218711,2614.8,2613.9,0.63196797]
["bitfinex","ETHUSD",1643548715294,1.59795113,2614.7,2613.9,0.63196797]
["bitfinex","ETHUSD",1643548716092,2.29404101,2614.7,2613.9,0.63196797]
["bitfinex","ETHUSD",1643548716294,0.428453,2614.6,2613.9,0.63196797]
["bitfinex","ETHUSD",1643548717112,1.59796591,2614.5,2613.9,0.63196797]
["bitfinex","ETHUSD",1643548717495,0.69608988,2614.7,2614.0,2.40989728]
["bitfinex","ETHUSD",1643548717694,1.59791235,2614.6,2614.0,2.40989728]
["bitfinex","ETHUSD",1643548718139,1.59791235,2614.6,2613.9,0.63196797]
["bitfinex","ETHUSD",1643548718343,1.2205,2615.1,2614.3,0.43689904]
["bitfinex","ETHUSD",1643548718544,1.5978483,2615.0,2614.3,0.43689904]
["bitfinex","ETHUSD",1643548719347,0.36878565,2614.8,2614.3,0.43689904]
["bitfinex","ETHUSD",1643548719649,1.5978483,2614.7,2614.3,0.43689904]
["bitfinex","ETHUSD",1643548719846,0.9087406,2614.9,2614.3,0.43689904]
["bitfinex","ETHUSD",1643548720047,1.59785424,2614.8,2614.3,0.43689904]
["bitfinex","ETHUSD",1643548720647,1.98172239,2614.8,2614.3,0.43689904]
["bitfinex","ETHUSD",1643548720847,1.59785424,2614.7,2614.3,0.43689904]
["bitfinex","ETHUSD",1643548721047,1.59785424,2614.7,2614.0,0.6]
["bitfinex","ETHUSD",1643548721246,1.59785424,2614.7,2614.0,0.3]
["bitfinex","ETHUSD",1643548721450,1.59785424,2614.7,2613.8,2.61077666]
["bitfinex","ETHUSD",1643548722095,1.59785424,2614.7,2614.3,0.40340376]
["bitfinex","ETHUSD",1643548722398,0.9087406,2614.9,2614.3,0.40340376]
["bitfinex","ETHUSD",1643548722599,1.59782847,2614.8,2614.4,2.02431392]
["bitfinex","ETHUSD",1643548722898,1.59782847,2614.8,2614.4,3.39126129]
["bitfinex","ETHUSD",1643548723098,0.1289994,2615.5,2615.2,0.42812131]
["bitfinex","ETHUSD",1643548723297,1.59750068,2615.4,2614.4,3.39126129]
["bitfinex","ETHUSD",1643548723499,1.59750068,2615.4,2614.4,1.2827]
["bitfinex","ETHUSD",1643548723896,1.59750068,2615.4,2614.4,3.26927782]
["bitfinex","ETHUSD",1643548724701,0.71714212,2615.0,2614.4,1.2827]
["bitfinex","ETHUSD",1643548724901,0.42100695,2614.8,2614.4,1.70364527]
["bitfinex","ETHUSD",1643548725551,0.71714212,2615.0,2614.4,1.70364527]
["bitfinex","ETHUSD",1643548725750,1.59769287,2614.9,2614.4,1.70364527]
["bitfinex","ETHUSD",1643548726052,1.59769287,2614.9,2614.4,3.70643851]
["bitfinex","ETHUSD",1643548726250,1.59769287,2614.9,2614.4,1.70364527]
["bitfinex","ETHUSD",1643548726453,1.59769287,2614.9,2614.4,3.72341283]
["bitfinex","ETHUSD",1643548726653,0.36282147,2615.2,2614.8,0.42517889]
["bitfinex","ETHUSD",1643548726852,1.59768823,2615.1,2614.4,3.30246756]
["bitfinex","ETHUSD",1643548727051,1.59768823,2615.1,2614.4,1.2827]
["bitfinex","ETHUSD",1643548728051,2.31087055,2615.1,2614.5,0.3691449]
["bitfinex","ETHUSD",1643548728253,1.59768823,2615.0,2614.5,0.3691449]
["bitfinex","ETHUSD",1643548728651,1.59768823,2615.0,2614.4,1.2827]
["bitfinex","ETHUSD",1643548729696,0.44682759,2614.6,2614.4,1.2827]
["bitfinex","ETHUSD",1643548729895,0.71318232,2615.1,2614.4,1.2827]
["bitfinex","ETHUSD",1643548730197,1.59778704,2615.0,2614.4,1.2827]
["bitfinex","ETHUSD",1643548731096,1.59778704,2615.0,2614.4,3.28308]
["bitfinex","ETHUSD",1643548731297,1.59778704,2615.0,2614.4,1.2827]
["bitfinex","ETHUSD",1643548731298,0.38674097,2614.7,2614.4,1.2827]
["bitfinex","ETHUSD",1643548731502,0.71318232,2615.1,2614.4,1.2827]
["bitfinex","ETHUSD",1643548731899,1.59773962,2615.0,2614.4,1.2827]
["bitfinex","ETHUSD",1643548732945,0.4373477,2614.6,2614.4,1.2827]
["bitfinex","ETHUSD",1643548733145,1.59773962,2615.0,2614.4,1.2827]
["bitfinex","ETHUSD",1643548733349,1.59777196,2614.9,2614.4,1.2827]
["bitfinex","ETHUSD",1643548733549,1.59777196,2614.8,2614.3,0.3]
["bitfinex","ETHUSD",1643548733751,1.59777196,2614.7,2614.3,0.3]
["bitfinex","ETHUSD",1643548733948,0.71318232,2615.1,2613.9,2.77218651]
["bitfinex","ETHUSD",1643548734149,1.59780536,2615.0,2613.9,2.77218651]
["bitfinex","ETHUSD",1643548734549,1.59780536,2615.0,2614.0,0.34677985]
["bitfinex","ETHUSD",1643548734749,1.59780536,2615.0,2614.1,2.14137711]
["bitfinex","ETHUSD",1643548734950,1.59780536,2615.0,2614.1,2.44137711]
["bitfinex","ETHUSD",1643548735152,1.59780536,2615.0,2614.1,2.74137711]
["bitfinex","ETHUSD",1643548735549,1.59682917,2615.0,2614.1,2.74137711]
["bitfinex","ETHUSD",1643548735850,0.40420249,2614.7,2614.1,2.74137711]
["bitfinex","ETHUSD",1643548736251,1.35033083,2614.7,2614.1,2.74137711]
["bitfinex","ETHUSD",1643548736795,1.35033083,2614.7,2613.8,9.9751]
["bitfinex","ETHUSD",1643548736996,1.35033083,2614.7,2613.5,2.99615709]
["bitfinex","ETHUSD",1643548737193,1.35033083,2614.7,2613.4,2.09840634]
["bitfinex","ETHUSD",1643548737594,0.67187547,2614.3,2613.4,2.93219924]
["bitfinex","ETHUSD",1643548738193,0.67187547,2614.3,2613.4,3.53219924]
["bitfinex","ETHUSD",1643548738394,6.2166,2614.9,2613.7,0.44716122]
["bitfinex","ETHUSD",1643548738595,6.2166,2614.9,2613.8,2.14775266]
["bitfinex","ETHUSD",1643548738794,6.2166,2614.9,2613.8,2.44775266]
["bitfinex","ETHUSD",1643548739595,0.36414335,2614.4,2613.8,2.44775266]
["bitfinex","ETHUSD",1643548740449,0.36414335,2614.4,2613.8,5.64170272]
["bitfinex","ETHUSD",1643548741649,0.7145808,2614.6,2613.8,5.64170272]
["bitfinex","ETHUSD",1643548742449,0.7145808,2614.6,2613.8,6.50648527]
["bitfinex","ETHUSD",1643548742651,6.2166,2614.9,2614.0,0.9561]
["bitfinex","ETHUSD",1643548742850,0.33546122,2614.8,2614.3,0.41392242]
["bitfinex","ETHUSD",1643548743052,0.33546122,2614.8,2614.3,0.3]
["bitfinex","ETHUSD",1643548743450,0.33546122,2614.8,2614.1,2.62508256]
["bitfinex","ETHUSD",1643548743650,0.33546122,2614.8,2614.1,0.3]
["bitfinex","ETHUSD",1643548744489,0.33546122,2614.8,2613.8,7.87394559]
["bitfinex","ETHUSD",1643548744689,0.89447169,2614.6,2613.8,7.87394559]
["bitfinex","ETHUSD",1643548745190,0.89447169,2614.6,2613.8,5.79034743]
["bitfinex","ETHUSD",1643548745393,0.89447169,2614.6,2613.8,7.87394559]
["bitfinex","ETHUSD",1643548745799,0.33546122,2614.8,2614.3,0.35719126]
["bitfinex","ETHUSD",1643548746192,0.33546122,2614.8,2614.3,0.65719126]
["bitfinex","ETHUSD",1643548749042,0.80330559,2614.9,2614.4,2.05128429]
["bitfinex","ETHUSD",1643548749243,0.14114469,2615.5,2614.4,2.05128429]
["bitfinex","ETHUSD",1643548749443,0.14114469,2615.5,2614.4,2.35128429]
["bitfinex","ETHUSD",1643548750144,0.4084134,2615.2,2614.8,0.43468744]
["bitfinex","ETHUSD",1643548750347,0.4084134,2615.2,2614.8,0.3]
["bitfinex","ETHUSD",1643548750748,0.4084134,2615.2,2614.6,2.74514279]
["bitfinex","ETHUSD",1643548751150,0.4084134,2615.2,2614.6,0.6]
["bitfinex","ETHUSD",1643548751590,0.4084134,2615.2,2614.7,0.41018066]
["bitfinex","ETHUSD",1643548751993,0.4084134,2615.2,2614.7,0.71018066]
["bitfinex","ETHUSD",1643548752196,0.4084134,2615.2,2614.7,0.3]
["bitfinex","ETHUSD",1643548752596,0.4084134,2615.2,2614.6,0.3]
["bitfinex","ETHUSD",1643548752894,0.4084134,2615.2,2614.2,1.8083]
["bitfinex","ETHUSD",1643548753297,0.73025164,2615.4,2614.2,2.18196946]
["bitfinex","ETHUSD",1643548753298,0.40702488,2614.7,2614.2,2.18196946]
["bitfinex","ETHUSD",1643548753501,0.40702488,2614.7,2614.2,0.97366946]
["bitfinex","ETHUSD",1643548753698,0.40702488,2614.7,2614.2,0.67366946]
["bitfinex","ETHUSD",1643548754100,0.40702488,2614.7,2614.2,0.3]
["bitfinex","ETHUSD",1643548754300,0.40702488,2614.7,2614.0,0.3]
["bitfinex","ETHUSD",1643548754501,0.40702488,2614.7,2614.1,2.07185175]
["bitfinex","ETHUSD",1643548754700,0.40702488,2614.7,2614.1,2.37185175]
["bitfinex","ETHUSD",1643548754900,0.40702488,2614.7,2614.1,2.67185175]
["bitfinex","ETHUSD",1643548755340,0.40702488,2614.7,2614.1,0.6]
["bitfinex","ETHUSD",1643548755741,0.40702488,2614.7,2614.0,0.38424737]
["bitfinex","ETHUSD",1643548755941,0.40702488,2614.7,2614.0,0.08424737]
["bitfinex","ETHUSD",1643548757346,0.40702488,2614.7,2614.1,0.3623337]
["bitfinex","ETHUSD",1643548757546,0.40702488,2614.7,2614.1,0.6623337]
["bitfinex","ETHUSD",1643548758148,0.40551498,2614.7,2614.1,0.3]
["bitfinex","ETHUSD",1643548758351,0.40551498,2614.7,2613.5,1.63893696]
["bitfinex","ETHUSD",1643548758352,2.08359816,2614.6,2613.5,1.2101]
["bitfinex","ETHUSD",1643548758552,2.08359816,2614.6,2613.4,3.19395006]
["bitfinex","ETHUSD",1643548758553,1.59798469,2614.5,2613.4,3.19395006]
["bitfinex","ETHUSD",1643548758754,1.59798469,2614.5,2613.0,2.99596417]
["bitfinex","ETHUSD",1643548758755,2.08359816,2614.4,2613.0,2.99596417]
["bitfinex","ETHUSD",1643548758952,1.91085355,2614.3,2612.8,0.19977113]
["bitfinex","ETHUSD",1643548759210,0.43977447,2613.0,2612.6,1.68708573]
["bitfinex","ETHUSD",1643548759416,0.43977447,2613.0,2612.6,1.34120171]
["bitfinex","ETHUSD",1643548759811,0.43977447,2613.0,2612.2,0.01284504]
["bitfinex","ETHUSD",1643548760011,0.43977447,2613.0,2611.7,0.08424737]
["bitfinex","ETHUSD",1643548760415,0.4251521,2612.2,2611.8,0.36316929]
["bitfinex","ETHUSD",1643548760614,0.01243493,2613.7,2611.8,0.36316929]
["bitfinex","ETHUSD",1643548760615,13.23263493,2613.7,2611.8,0.36316929]
["bitfinex","ETHUSD",1643548760815,4.36984233,2613.6,2611.8,0.66316929]
["bitfinex","ETHUSD",1643548761014,2.77129492,2613.6,2611.8,0.66316929]
["bitfinex","ETHUSD",1643548761215,6.67049492,2613.6,2611.9,0.08424737]
["bitfinex","ETHUSD",1643548761616,0.32038817,2612.4,2611.8,0.96316929]
["bitfinex","ETHUSD",1643548762717,0.32038817,2612.4,2611.6,1.156904]
["bitfinex","ETHUSD",1643548763146,2.11988945,2612.3,2611.6,0.199914]
["bitfinex","ETHUSD",1643548763352,2.11988945,2612.3,2611.3,0.00920057]
["bitfinex","ETHUSD",1643548763353,3.27998945,2612.3,2611.3,0.00920057]
["bitfinex","ETHUSD",1643548763550,3.27998945,2612.3,2611.0,8.2622]
["bitfinex","ETHUSD",1643548763551,3.27998945,2612.3,2611.0,1.1817]
["bitfinex","ETHUSD",1643548763852,3.27998945,2612.3,2610.7,0.01204479]
["bitfinex","ETHUSD",1643548763853,0.42345701,2611.0,2610.7,0.01204479]
["bitfinex","ETHUSD",1643548764052,0.9293153,2611.1,2610.5,3.5]
["bitfinex","ETHUSD",1643548764450,0.9293153,2611.1,2610.3,3.82778]
["bitfinex","ETHUSD",1643548765049,0.9293153,2611.1,2610.8,0.35994491]
["bitfinex","ETHUSD",1643548765251,0.9293153,2611.1,2610.3,3.82778]
["bitfinex","ETHUSD",1643548765252,0.9293153,2611.1,2610.3,4.42778]
["bitfinex","ETHUSD",1643548765655,0.9293153,2611.1,2610.3,4.51202737]
["bitfinex","ETHUSD",1643548766457,0.9293153,2611.1,2610.7,0.42107489]
["bitfinex","ETHUSD",1643548766711,0.9293153,2611.1,2610.7,0.72107489]
["bitfinex","ETHUSD",1643548766906,0.35701809,2611.3,2610.7,1.02107489]
["bitfinex","ETHUSD",1643548767806,2e-08,2611.3,2610.8,7.65]
["bitfinex","ETHUSD",1643548768007,2e-08,2611.3,2610.8,7.95]
["bitfinex","ETHUSD",1643548769007,2e-08,2611.3,2610.7,0.3]
["bitfinex","ETHUSD",1643548769008,0.71828647,2611.4,2610.7,0.3]
["bitfinex","ETHUSD",1643548769211,0.71828647,2611.4,2610.5,0.3]
["bitfinex","ETHUSD",1643548769607,0.71828647,2611.4,2610.6,0.08424737]
["bitfinex","ETHUSD",1643548769807,0.71828647,2611.4,2610.7,0.95734]
["bitfinex","ETHUSD",1643548770008,0.71828647,2611.4,2611.2,0.43584228]
["bitfinex","ETHUSD",1643548770213,7.7621,2612.2,2611.2,0.43584228]
["bitfinex","ETHUSD",1643548770456,1.1665,2612.2,2611.2,0.73584228]
["bitfinex","ETHUSD",1643548770658,2.16284636,2612.3,2611.2,1.03584228]
["bitfinex","ETHUSD",1643548771055,2.16284636,2612.3,2611.2,0.6]
["bitfinex","ETHUSD",1643548771256,0.74883061,2611.5,2611.2,0.6]
["bitfinex","ETHUSD",1643548771458,0.74883061,2611.5,2610.7,0.95734]
["bitfinex","ETHUSD",1643548771760,0.74883061,2611.5,2610.7,1.55734]
["bitfinex","ETHUSD",1643548772357,0.74883061,2611.5,2611.1,0.41769322]
["bitfinex","ETHUSD",1643548772358,1.14859733,2611.5,2611.1,0.41769322]
["bitfinex","ETHUSD",1643548772559,1.14859733,2611.5,2611.1,0.71769322]
["bitfinex","ETHUSD",1643548772957,1.1591,2612.2,2611.1,1.01769322]
["bitfinex","ETHUSD",1643548773958,1.0591,2612.2,2611.1,1.01769322]
["bitfinex","ETHUSD",1643548774404,0.81553586,2611.6,2611.1,1.01769322]
["bitfinex","ETHUSD",1643548774602,0.32241009,2611.4,2611.1,1.01769322]
["bitfinex","ETHUSD",1643548774903,1.0591,2612.2,2611.1,1.01769322]
["bitfinex","ETHUSD",1643548775107,1.1654,2612.4,2611.1,1.01769322]
["bitfinex","ETHUSD",1643548775108,1.1654,2612.4,2611.2,2.16187439]
["bitfinex","ETHUSD",1643548775307,3.2272,2612.8,2611.2,2.16187439]
["bitfinex","ETHUSD",1643548775514,3.91259996,2612.9,2611.3,0.08424737]
["bitfinex","ETHUSD",1643548775708,0.33172724,2612.1,2611.7,0.4249808]
["bitfinex","ETHUSD",1643548775908,3.91259996,2612.9,2611.7,0.4249808]
["bitfinex","ETHUSD",1643548776109,0.74013982,2612.3,2611.8,2.17783916]
["bitfinex","ETHUSD",1643548776310,0.74013982,2612.3,2611.8,2.38843953]
["bitfinex","ETHUSD",1643548776508,0.74013982,2612.3,2611.8,0.3]
["bitfinex","ETHUSD",1643548776708,0.74013982,2612.3,2611.7,1.0249808]
["bitfinex","ETHUSD",1643548776910,0.39174744,2612.2,2611.8,2.05450727]
["bitfinex","ETHUSD",1643548777107,3.91259996,2612.9,2611.8,2.05450727]
["bitfinex","ETHUSD",1643548777108,0.13819996,2612.9,2611.8,2.05450727]
["bitfinex","ETHUSD",1643548777710,6.1683,2613.1,2611.9,1.04112737]
["bitfinex","ETHUSD",1643548777949,0.35841062,2613.2,2612.8,0.33435563]
["bitfinex","ETHUSD",1643548778145,6.1628,2613.7,2612.9,2.05609897]
["bitfinex","ETHUSD",1643548778346,3.7429,2613.8,2612.9,2.05609897]
["bitfinex","ETHUSD",1643548778347,3.7429,2613.8,2612.9,3.07309897]
["bitfinex","ETHUSD",1643548778548,0.00541,2614.1,2613.0,0.83982307]
["bitfinex","ETHUSD",1643548778751,0.01244936,2615.1,2613.1,3.98943744]
["bitfinex","ETHUSD",1643548778949,0.00306903,2615.4,2613.5,0.01225337]
["bitfinex","ETHUSD",1643548779147,1.1489,2615.8,2615.3,0.39583707]
["bitfinex","ETHUSD",1643548779148,0.00306903,2615.6,2615.3,0.39583707]
["bitfinex","ETHUSD",1643548779347,0.00306903,2615.6,2614.7,0.67642724]
["bitfinex","ETHUSD",1643548779551,0.00306903,2615.6,2614.8,2.07676744]
["bitfinex","ETHUSD",1643548779748,0.6957212,2616.1,2614.8,2.91659051]
["bitfinex","ETHUSD",1643548779948,0.6957212,2616.1,2614.9,2.16101481]
["bitfinex","ETHUSD",1643548780148,0.6957212,2616.1,2615.0,0.37264076]
["bitfinex","ETHUSD",1643548780353,0.6957212,2616.1,2615.4,0.72868464]
["bitfinex","ETHUSD",1643548780552,0.6957212,2616.1,2615.4,1.02868464]
["bitfinex","ETHUSD",1643548780750,0.6957212,2616.1,2615.5,2.53325314]
["bitfinex","ETHUSD",1643548781604,0.6957212,2616.1,2615.4,3.40160076]
["bitfinex","ETHUSD",1643548781801,0.6957212,2616.1,2615.4,1.32868464]
["bitfinex","ETHUSD",1643548782400,0.6957212,2616.1,2615.6,0.43563392]
["bitfinex","ETHUSD",1643548782801,1.63719869,2616.0,2615.4,0.3]
["bitfinex","ETHUSD",1643548783004,0.6957212,2616.1,2614.6,0.01260493]
["bitfinex","ETHUSD",1643548783005,0.9957212,2616.1,2614.6,0.01260493]
["bitfinex","ETHUSD",1643548783200,0.01259516,2615.9,2614.5,0.00920057]
["bitfinex","ETHUSD",1643548783600,0.72850457,2615.6,2614.7,0.85261431]
["bitfinex","ETHUSD",1643548783802,0.01259516,2615.9,2615.3,0.36874433]
["bitfinex","ETHUSD",1643548784402,22.27259516,2615.9,2614.5,0.00920057]
["bitfinex","ETHUSD",1643548784604,22.27259516,2615.9,2614.4,0.01287181]
["bitfinex","ETHUSD",1643548784605,0.01251725,2615.3,2614.4,0.01287181]
["bitfinex","ETHUSD",1643548784810,0.19127,2615.2,2613.8,3.5]
["bitfinex","ETHUSD",1643548785206,0.19127,2615.2,2613.0,7.53137]
["bitfinex","ETHUSD",1643548785207,22.45127,2615.2,2613.0,3.83675654]
["bitfinex","ETHUSD",1643548785451,2.87016582,2615.1,2613.6,0.39853018]
["bitfinex","ETHUSD",1643548785649,3.47016582,2615.1,2613.6,0.39853018]
["bitfinex","ETHUSD",1643548786252,0.19127,2615.0,2613.6,0.39853018]
["bitfinex","ETHUSD",1643548786451,0.19127,2615.0,2613.6,0.69853018]
["bitfinex","ETHUSD",1643548786652,0.38511551,2614.5,2614.0,0.3862776]
["bitfinex","ETHUSD",1643548787052,2.87016582,2615.1,2614.0,0.6862776]
["bitfinex","ETHUSD",1643548787252,0.19127,2615.2,2614.0,0.6862776]
["bitfinex","ETHUSD",1643548788254,0.32784951,2614.7,2614.0,0.6862776]
["bitfinex","ETHUSD",1643548788653,0.89624402,2614.4,2614.0,0.3]
["bitfinex","ETHUSD",1643548788854,0.89624402,2614.4,2613.6,0.3]
["bitfinex","ETHUSD",1643548789091,0.89624402,2614.4,2613.3,1.25636]
["bitfinex","ETHUSD",1643548789492,0.89624402,2614.4,2613.3,1.25514307]
["bitfinex","ETHUSD",1643548789692,0.31932535,2614.2,2613.7,0.34026018]
["bitfinex","ETHUSD",1643548789894,0.89624402,2614.4,2613.7,0.34026018]
["bitfinex","ETHUSD",1643548790699,0.89624402,2614.4,2613.3,2.10035909]
["bitfinex","ETHUSD",1643548790700,0.89624402,2614.4,2613.3,1.25514307]
["bitfinex","ETHUSD",1643548790899,0.89624402,2614.4,2613.3,0.29878307]
["bitfinex","ETHUSD",1643548791099,0.89624402,2614.4,2613.2,0.30920057]
["bitfinex","ETHUSD",1643548791398,0.89624402,2614.4,2613.2,0.00920057]
["bitfinex","ETHUSD",1643548791596,0.89624402,2614.4,2613.6,0.39916849]
["bitfinex","ETHUSD",1643548791997,0.89624402,2614.4,2613.6,0.69916849]
["bitfinex","ETHUSD",1643548792398,0.89624402,2614.4,2613.6,0.3]
["bitfinex","ETHUSD",1643548792611,7.32,2614.9,2613.4,0.3]
["bitfinex","ETHUSD",1643548792847,7.32,2614.9,2613.4,1.25634]
["bitfinex","ETHUSD",1643548792848,2.07035802,2614.8,2613.4,1.25634]
["bitfinex","ETHUSD",1643548793046,7.32,2614.9,2613.5,1.91238]
["bitfinex","ETHUSD",1643548793448,7.32,2614.9,2613.5,2.21238]
["bitfinex","ETHUSD",1643548793849,7.32,2614.9,2614.3,0.38017909]
["bitfinex","ETHUSD",1643548794052,7.32,2614.9,2614.3,0.68017909]
["bitfinex","ETHUSD",1643548794653,7.32,2614.9,2614.3,0.3]
["bitfinex","ETHUSD",1643548794852,7.32,2614.9,2613.9,1.22274271]
["bitfinex","ETHUSD",1643548795053,0.76745687,2614.8,2613.9,1.52274271]
["bitfinex","ETHUSD",1643548796607,0.76745687,2614.8,2614.0,0.41468054]
["bitfinex","ETHUSD",1643548796608,0.35591299,2614.5,2614.0,0.41468054]
["bitfinex","ETHUSD",1643548797307,7.32,2614.9,2614.0,0.41468054]
["bitfinex","ETHUSD",1643548797510,0.01251725,2615.3,2614.0,0.41468054]
["bitfinex","ETHUSD",1643548798413,0.71556176,2615.0,2614.1,0.88311903]
["bitfinex","ETHUSD",1643548798615,0.32344267,2614.8,2614.1,1.18311903]
["bitfinex","ETHUSD",1643548798817,0.32344267,2614.8,2614.1,0.3]
["bitfinex","ETHUSD",1643548799016,0.71556176,2615.0,2614.4,0.36219757]
["bitfinex","ETHUSD",1643548799415,0.71556176,2615.0,2614.4,0.66219757]
["bitfinex","ETHUSD",1643548799616,0.01251725,2615.3,2614.4,0.66219757]
["bitfinex","ETHUSD",1643548800019,7.32,2615.5,2614.4,0.66219757]
["bitfinex","ETHUSD",1643548800218,0.44872192,2615.3,2614.8,0.31600523]
["bitfinex","ETHUSD",1643548800447,0.44872192,2615.3,2614.2,1.55603]
["bitfinex","ETHUSD",1643548800644,0.852294,2615.1,2614.2,1.55603]
["bitfinex","ETHUSD",1643548800844,0.44872192,2615.3,2614.2,0.6]
["bitfinex","ETHUSD",1643548801043,0.44872192,2615.3,2614.2,0.3]
["bitfinex","ETHUSD",1643548801245,0.44872192,2615.3,2614.1,1.37960623]
["bitfinex","ETHUSD",1643548801446,0.32982292,2614.7,2614.3,0.38469333]
["bitfinex","ETHUSD",1643548801843,2.28997688,2615.4,2614.3,0.68469333]
["bitfinex","ETHUSD",1643548802048,0.8572712,2615.2,2614.3,0.68469333]
["bitfinex","ETHUSD",1643548803645,0.37588577,2614.8,2614.3,0.3]
["bitfinex","ETHUSD",1643548803846,0.37588577,2614.8,2614.1,1.07960623]
["bitfinex","ETHUSD",1643548803847,0.37588577,2614.8,2614.1,0.6]
["bitfinex","ETHUSD",1643548804114,0.8572712,2615.2,2614.0,2.51203]
["bitfinex","ETHUSD",1643548804317,0.8572712,2615.2,2614.0,6.01203]
["bitfinex","ETHUSD",1643548804718,0.8572712,2615.2,2614.3,0.91529021]
["bitfinex","ETHUSD",1643548805117,0.38099726,2615.0,2614.6,0.40330186]
["bitfinex","ETHUSD",1643548806120,1.16913962,2615.9,2614.6,0.70330186]
["bitfinex","ETHUSD",1643548806321,1.16913962,2615.9,2614.7,2.23246401]
["bitfinex","ETHUSD",1643548806620,0.01243962,2615.9,2614.7,2.23246401]
["bitfinex","ETHUSD",1643548807519,0.41932437,2615.3,2614.7,2.23246401]
["bitfinex","ETHUSD",1643548807720,0.41932437,2615.3,2614.6,1.00330186]
["bitfinex","ETHUSD",1643548808149,0.41932437,2615.3,2614.6,0.40330186]
["bitfinex","ETHUSD",1643548808354,0.41932437,2615.3,2614.6,0.70330186]
["bitfinex","ETHUSD",1643548811156,0.85486583,2615.6,2614.6,0.70330186]
["bitfinex","ETHUSD",1643548811355,0.85486583,2615.6,2614.7,0.94438292]
["bitfinex","ETHUSD",1643548811796,0.85486583,2615.6,2614.7,1.24438292]
["bitfinex","ETHUSD",1643548811996,0.85370528,2615.6,2614.7,1.54438292]
["bitfinex","ETHUSD",1643548812600,0.39594131,2615.2,2614.7,0.6]
["bitfinex","ETHUSD",1643548812800,0.39594131,2615.2,2614.7,0.3]
["bitfinex","ETHUSD",1643548813002,0.85370528,2615.6,2614.3,1.25601]
["bitfinex","ETHUSD",1643548813202,0.85370528,2615.6,2614.4,3.8]
["bitfinex","ETHUSD",1643548813401,0.85370528,2615.6,2614.4,4.1]
["bitfinex","ETHUSD",1643548813604,0.85370528,2615.6,2614.5,0.95181089]
["bitfinex","ETHUSD",1643548814301,0.85370528,2615.6,2614.8,0.39576366]
["bitfinex","ETHUSD",1643548814302,0.33769437,2615.3,2614.8,0.39576366]
["bitfinex","ETHUSD",1643548814504,0.33769437,2615.3,2614.8,0.69576366]
["bitfinex","ETHUSD",1643548814902,0.33769437,2615.3,2614.8,0.69421881]
["bitfinex","ETHUSD",1643548815103,0.85370528,2615.6,2614.9,2.01359284]
["bitfinex","ETHUSD",1643548815354,0.85370528,2615.6,2614.9,2.0876977]
["bitfinex","ETHUSD",1643548815553,0.85370528,2615.6,2614.9,2.3876977]
["bitfinex","ETHUSD",1643548816054,0.85370528,2615.6,2614.9,2.6876977]
["bitfinex","ETHUSD",1643548816453,0.34210683,2615.3,2614.9,2.6876977]
["bitfinex","ETHUSD",1643548816652,0.34210683,2615.3,2614.9,0.3]
["bitfinex","ETHUSD",1643548817055,0.34210683,2615.3,2614.6,2.67150536]
["bitfinex","ETHUSD",1643548817253,0.34210683,2615.3,2614.6,2.97150536]
["bitfinex","ETHUSD",1643548817456,0.34210683,2615.3,2614.6,6.47150536]
["bitfinex","ETHUSD",1643548817754,0.34210683,2615.3,2614.7,0.33708552]
["bitfinex","ETHUSD",1643548817954,0.34210683,2615.3,2614.8,2.14519023]
["bitfinex","ETHUSD",1643548818154,0.34210683,2615.3,2614.8,2.74519023]
["bitfinex","ETHUSD",1643548818555,0.85370528,2615.6,2614.8,0.3]
["bitfinex","ETHUSD",1643548818758,0.85370528,2615.6,2614.7,0.3]
["bitfinex","ETHUSD",1643548819197,0.85370528,2615.6,2614.6,4.1]
["bitfinex","ETHUSD",1643548819398,0.85370528,2615.6,2614.6,6.17035802]
["bitfinex","ETHUSD",1643548819799,0.36612662,2615.2,2614.7,0.40201576]
["bitfinex","ETHUSD",1643548820605,0.36612662,2615.2,2614.6,3.5]
["bitfinex","ETHUSD",1643548821805,0.36612662,2615.2,2614.7,0.37794481]
["bitfinex","ETHUSD",1643548822507,0.85370528,2615.6,2614.7,0.37794481]
["bitfinex","ETHUSD",1643548822708,1.5974792,2615.5,2614.7,0.37794481]
["bitfinex","ETHUSD",1643548823144,0.85370528,2615.6,2614.8,2.09199637]
["bitfinex","ETHUSD",1643548823345,1.59740754,2615.5,2614.8,2.09199637]
["bitfinex","ETHUSD",1643548823549,0.3225488,2615.2,2614.8,2.39199637]
["bitfinex","ETHUSD",1643548823850,0.3225488,2615.2,2614.7,0.67794481]
["bitfinex","ETHUSD",1643548824648,0.3225488,2615.2,2614.8,2.01809328]
["bitfinex","ETHUSD",1643548824948,0.3225488,2615.2,2614.8,0.3]
["bitfinex","ETHUSD",1643548825454,0.3225488,2615.2,2614.7,0.3]
["bitfinex","ETHUSD",1643548825653,0.3225488,2615.2,2614.0,3.07263]
["bitfinex","ETHUSD",1643548825852,0.3225488,2615.2,2614.1,7.0]
["bitfinex","ETHUSD",1643548825853,1.5976721,2615.1,2614.1,7.0]
["bitfinex","ETHUSD",1643548826053,0.3225488,2615.2,2614.1,7.0]
["bitfinex","ETHUSD",1643548826453,0.01269334,2615.3,2614.1,10.35192643]
["bitfinex","ETHUSD",1643548826454,0.76769336,2615.0,2614.1,10.35192643]
["bitfinex","ETHUSD",1643548826706,0.76769336,2615.0,2614.2,0.3]
["bitfinex","ETHUSD",1643548827503,0.76769336,2615.0,2614.3,2.0773957]
["bitfinex","ETHUSD",1643548827704,0.39586988,2614.9,2614.3,2.3773957]
["bitfinex","ETHUSD",1643548828105,0.39586988,2614.9,2614.4,0.3]
["bitfinex","ETHUSD",1643548828303,0.39586988,2614.9,2614.5,2.01984128]
["bitfinex","ETHUSD",1643548828505,0.39586988,2614.9,2614.5,2.01959763]
["bitfinex","ETHUSD",1643548828705,0.39586988,2614.9,2614.4,0.3]
["bitfinex","ETHUSD",1643548828904,0.39586988,2614.9,2614.4,2.33832479]
["bitfinex","ETHUSD",1643548829708,0.39586988,2614.9,2614.4,0.3]
["bitfinex","ETHUSD",1643548830105,0.40237814,2614.5,2614.3,1.25601]
["bitfinex","ETHUSD",1643548830347,0.40237814,2614.5,2614.2,0.3]
["bitfinex","ETHUSD",1643548830751,0.76769336,2615.0,2614.2,0.3]
["bitfinex","ETHUSD",1643548830952,0.76769336,2615.0,2614.3,2.06005773]
["bitfinex","ETHUSD",1643548831151,0.76769336,2615.0,2614.3,2.36005773]
["bitfinex","ETHUSD",1643548832151,0.01269334,2615.3,2614.5,0.31791661]
["bitfinex","ETHUSD",1643548832354,1.14936903,2615.9,2614.6,2.07035802]
["bitfinex","ETHUSD",1643548832355,1.1463,2615.9,2614.6,2.07035802]
["bitfinex","ETHUSD",1643548832553,1.1463,2615.9,2614.6,2.75460539]
["bitfinex","ETHUSD",1643548832955,1.1463,2615.9,2614.7,0.08424737]
["bitfinex","ETHUSD",1643548833853,0.38079874,2615.7,2615.2,0.42334318]
["bitfinex","ETHUSD",1643548834101,0.38079874,2615.7,2615.2,0.72334318]
["bitfinex","ETHUSD",1643548834608,0.38079874,2615.7,2615.2,0.6]
["bitfinex","ETHUSD",1643548834805,0.38079874,2615.7,2615.2,0.3]
["bitfinex","ETHUSD",1643548835008,0.38079874,2615.7,2614.7,2.20077947]
["bitfinex","ETHUSD",1643548835209,0.38079874,2615.7,2614.7,6.30077947]
["bitfinex","ETHUSD",1643548835608,0.38079874,2615.7,2615.0,0.35735719]
["bitfinex","ETHUSD",1643548836009,0.38079874,2615.7,2615.0,0.65735719]
["bitfinex","ETHUSD",1643548837413,0.77120393,2615.9,2615.0,0.65735719]
["bitfinex","ETHUSD",1643548837714,0.77120393,2615.9,2615.0,2.66945472]
["bitfinex","ETHUSD",1643548837949,1.59730614,2615.8,2615.0,2.66945472]
["bitfinex","ETHUSD",1643548838148,1.59730614,2615.8,2615.0,0.65735719]
["bitfinex","ETHUSD",1643548838350,1.59592165,2615.8,2615.0,0.65735719]
["bitfinex","ETHUSD",1643548838549,1.59592165,2615.8,2615.4,0.40559437]
["bitfinex","ETHUSD",1643548838748,0.77120393,2615.9,2615.4,0.40559437]
["bitfinex","ETHUSD",1643548839757,0.6957212,2616.1,2615.4,0.40559437]
["bitfinex","ETHUSD",1643548839955,0.6957212,2616.1,2615.5,2.07035802]
["bitfinex","ETHUSD",1643548840158,0.6957212,2616.1,2615.5,1.2861]
["bitfinex","ETHUSD",1643548840758,0.6957212,2616.1,2615.9,0.34393324]
["bitfinex","ETHUSD",1643548842009,0.6957212,2616.1,2616.0,6.32035802]
["bitfinex","ETHUSD",1643548842208,0.6957212,2616.1,2616.0,2.92833311]
["bitfinex","ETHUSD",1643548842410,0.6957212,2616.1,2616.0,3.22833311]
["bitfinex","ETHUSD",1643548843411,3.61746903,2617.5,2616.1,7.85]
["bitfinex","ETHUSD",1643548843611,3.6144,2617.5,2616.2,2.79715794]
["bitfinex","ETHUSD",1643548843809,3.6144,2617.5,2616.2,3.09715794]
["bitfinex","ETHUSD",1643548844014,5.68137192,2617.5,2616.3,0.3]
["bitfinex","ETHUSD",1643548844314,3.6144,2617.5,2616.7,0.74782836]
["bitfinex","ETHUSD",1643548844513,0.51229631,2617.4,2616.9,0.32384204]
["bitfinex","ETHUSD",1643548844713,0.51229631,2617.4,2616.9,0.62384204]
["bitfinex","ETHUSD",1643548844917,0.51229631,2617.4,2616.9,0.92384204]
["bitfinex","ETHUSD",1643548845113,0.35934431,2617.4,2616.9,0.92384204]
["bitfinex","ETHUSD",1643548845373,0.35934431,2617.4,2616.9,0.6]
["bitfinex","ETHUSD",1643548845572,0.35934431,2617.4,2616.9,0.3]
["bitfinex","ETHUSD",1643548845774,0.35934431,2617.4,2616.8,0.6974]
["bitfinex","ETHUSD",1643548846171,0.35934431,2617.4,2616.8,1.14315177]
["bitfinex","ETHUSD",1643548846372,0.01213257,2617.6,2616.8,1.14315177]
["bitfinex","ETHUSD",1643548846576,5.11052048,2618.1,2616.8,2.5972751]
["bitfinex","ETHUSD",1643548846775,5.11052048,2618.1,2616.8,3.4513751]
["bitfinex","ETHUSD",1643548846776,7.1774924,2618.1,2616.8,3.4513751]
["bitfinex","ETHUSD",1643548846975,7.1774924,2618.1,2616.8,2.60205177]
["bitfinex","ETHUSD",1643548847176,0.6457212,2618.2,2616.8,2.60205177]
["bitfinex","ETHUSD",1643548847375,1.0734794,2618.2,2617.7,0.40139012]
["bitfinex","ETHUSD",1643548847581,0.6457212,2618.2,2617.7,0.40139012]
["bitfinex","ETHUSD",1643548847774,0.6457212,2618.2,2617.8,0.95474]
["bitfinex","ETHUSD",1643548847975,0.6457212,2618.2,2617.8,1.25474]
["bitfinex","ETHUSD",1643548848175,0.6457212,2618.2,2617.8,0.3]
["bitfinex","ETHUSD",1643548848679,0.6457212,2618.2,2617.7,1.00139012]
["bitfinex","ETHUSD",1643548848879,0.6457212,2618.2,2617.7,0.6]
["bitfinex","ETHUSD",1643548849109,0.6457212,2618.2,2617.7,0.3]
["bitfinex","ETHUSD",1643548849511,0.6457212,2618.2,2617.5,0.30920057]
["bitfinex","ETHUSD",1643548849708,0.6457212,2618.2,2617.5,0.00920057]
["bitfinex","ETHUSD",1643548849909,0.6457212,2618.2,2617.7,1.15100208]
["bitfinex","ETHUSD",1643548850114,0.6457212,2618.2,2617.7,1.75100208]
["bitfinex","ETHUSD",1643548850512,0.6457212,2618.2,2617.8,2.09769259]
["bitfinex","ETHUSD",1643548851114,0.6457212,2618.2,2617.7,0.95481442]
["bitfinex","ETHUSD",1643548851317,0.6457212,2618.2,2617.8,2.03393527]
["bitfinex","ETHUSD",1643548851514,0.6457212,2618.2,2617.8,2.33393527]
["bitfinex","ETHUSD",1643548851715,0.6457212,2618.2,2617.8,2.36591345]
["bitfinex","ETHUSD",1643548851914,0.6457212,2618.2,2617.8,0.3]
["bitfinex","ETHUSD",1643548852315,0.6457212,2618.2,2617.5,0.30920057]
["bitfinex","ETHUSD",1643548852515,0.6457212,2618.2,2617.6,2.0168572]
["bitfinex","ETHUSD",1643548852717,0.6457212,2618.2,2617.6,2.3168572]
["bitfinex","ETHUSD",1643548852954,0.6457212,2618.2,2617.6,2.6168572]
["bitfinex","ETHUSD",1643548853153,0.6457212,2618.2,2618.1,0.4391316]
["bitfinex","ETHUSD",1643548853359,0.6457212,2618.2,2617.7,0.43324183]
["bitfinex","ETHUSD",1643548853652,0.6457212,2618.2,2617.8,2.13053129]
["bitfinex","ETHUSD",1643548853851,0.6457212,2618.2,2617.8,2.73053129]
["bitfinex","ETHUSD",1643548855056,0.6457212,2618.2,2617.8,0.6]
["bitfinex","ETHUSD",1643548855261,0.6457212,2618.2,2617.8,2.0834]
["bitfinex","ETHUSD",1643548855461,0.6457212,2618.2,2617.8,1.7834]
["bitfinex","ETHUSD",1643548855658,0.6457212,2618.2,2617.8,1.1907]
["bitfinex","ETHUSD",1643548856458,0.6457212,2618.2,2617.8,0.3263]
["bitfinex","ETHUSD",1643548856699,0.6457212,2618.2,2617.6,1.7103657]
["bitfinex","ETHUSD",1643548856907,0.6457212,2618.2,2617.4,3.5]
["bitfinex","ETHUSD",1643548857910,0.40952699,2618.1,2617.6,0.35032805]
["bitfinex","ETHUSD",1643548858205,0.93685629,2618.0,2617.6,0.35032805]
["bitfinex","ETHUSD",1643548858404,0.93685629,2618.0,2616.9,0.95505]
["bitfinex","ETHUSD",1643548858605,0.93685629,2618.0,2616.9,4.45505]
["bitfinex","ETHUSD",1643548859207,0.93685629,2618.0,2616.9,4.53903193]
["bitfinex","ETHUSD",1643548859407,0.93685629,2618.0,2617.3,0.36874747]
["bitfinex","ETHUSD",1643548859607,0.93685629,2618.0,2617.3,0.66874747]
["bitfinex","ETHUSD",1643548860009,2.13605517,2617.9,2616.9,4.45505]
["bitfinex","ETHUSD",1643548860352,0.93685629,2618.0,2616.9,4.45505]
["bitfinex","ETHUSD",1643548861056,0.93839171,2617.6,2617.1,0.3991576]
["bitfinex","ETHUSD",1643548861254,0.6457212,2618.2,2617.1,0.3991576]
["bitfinex","ETHUSD",1643548861455,0.6457212,2618.2,2617.1,0.6991576]
["bitfinex","ETHUSD",1643548862255,0.73250319,2617.8,2617.1,0.6991576]
["bitfinex","ETHUSD",1643548862457,0.40497667,2617.5,2616.9,1.55505]
["bitfinex","ETHUSD",1643548862857,0.40497667,2617.5,2616.8,0.00920057]
["bitfinex","ETHUSD",1643548863062,2.12649406,2617.4,2616.7,3.5]
["bitfinex","ETHUSD",1643548863262,2.11015668,2617.3,2616.7,3.5]
["bitfinex","ETHUSD",1643548863459,0.73250319,2617.8,2616.7,3.5]
["bitfinex","ETHUSD",1643548863460,0.34418912,2616.8,2616.7,3.5]
["bitfinex","ETHUSD",1643548864506,0.89684272,2616.9,2616.7,3.5]
["bitfinex","ETHUSD",1643548864705,0.94816422,2616.9,2616.7,3.5]
["bitfinex","ETHUSD",1643548865108,0.0513215,2616.9,2616.7,3.5]
["bitfinex","ETHUSD",1643548865508,0.0513215,2616.9,2616.6,0.32378629]
["bitfinex","ETHUSD",1643548866310,0.0513215,2616.9,2616.0,1.55533]
["bitfinex","ETHUSD",1643548866511,0.0513215,2616.9,2616.1,3.5]
["bitfinex","ETHUSD",1643548866910,0.0513215,2616.9,2616.3,0.3]
["bitfinex","ETHUSD",1643548867311,0.0513215,2616.9,2616.1,4.1]
["bitfinex","ETHUSD",1643548867513,0.0513215,2616.9,2616.3,0.40356628]
["bitfinex","ETHUSD",1643548868358,0.0513215,2616.9,2616.3,0.70356628]
["bitfinex","ETHUSD",1643548868573,0.0513215,2616.9,2616.7,0.39947159]
["bitfinex","ETHUSD",1643548869152,0.0513215,2616.9,2616.4,2.04665989]
["bitfinex","ETHUSD",1643548869153,0.0513215,2616.9,2616.4,2.34665989]
["bitfinex","ETHUSD",1643548869352,0.0513215,2616.9,2616.4,0.3]
["bitfinex","ETHUSD",1643548869653,0.0513215,2616.9,2616.5,8.65]
["bitfinex","ETHUSD",1643548869654,1.12e-06,2616.9,2616.5,8.65]
["bitfinex","ETHUSD",1643548869853,1.12e-06,2616.9,2616.6,2.49839009]
["bitfinex","ETHUSD",1643548870054,1.12e-06,2616.9,2616.5,0.38403578]
["bitfinex","ETHUSD",1643548870257,1.12e-06,2616.9,2616.5,0.08403578]
["bitfinex","ETHUSD",1643548870861,0.72055943,2617.6,2616.5,0.08403578]
["bitfinex","ETHUSD",1643548871459,1.20494889,2618.3,2617.2,0.42128421]
["bitfinex","ETHUSD",1643548871460,1.1929,2618.3,2617.2,0.42128421]
["bitfinex","ETHUSD",1643548871700,1.1929,2618.3,2617.3,2.31497997]
["bitfinex","ETHUSD",1643548871904,0.7035209,2618.4,2617.3,0.3]
["bitfinex","ETHUSD",1643548872105,0.7035209,2618.4,2617.3,2.33582652]
["bitfinex","ETHUSD",1643548872306,0.7092335,2618.1,2617.3,0.3]
["bitfinex","ETHUSD",1643548872506,0.41817916,2618.0,2617.3,0.3]
["bitfinex","ETHUSD",1643548872908,0.41817916,2618.0,2616.7,1.90998]
["bitfinex","ETHUSD",1643548873110,0.41817916,2618.0,2616.4,3.91658134]
["bitfinex","ETHUSD",1643548873111,0.19127,2617.9,2616.4,3.91658134]
["bitfinex","ETHUSD",1643548873308,0.19127,2617.9,2616.4,3.9036]
["bitfinex","ETHUSD",1643548873511,0.19127,2617.9,2616.4,6.03498597]
["bitfinex","ETHUSD",1643548873808,0.9187709,2617.1,2616.4,6.03498597]
["bitfinex","ETHUSD",1643548874009,0.42327051,2617.3,2616.8,0.33839235]
["bitfinex","ETHUSD",1643548874212,0.20357057,2618.1,2616.8,0.63839235]
["bitfinex","ETHUSD",1643548874411,0.01230057,2618.1,2616.9,2.12566913]
["bitfinex","ETHUSD",1643548874610,0.01230057,2618.1,2616.9,2.72566913]
["bitfinex","ETHUSD",1643548874811,0.20357057,2618.1,2616.9,0.3]
["bitfinex","ETHUSD",1643548875009,0.86258668,2617.5,2616.8,0.63839235]
["bitfinex","ETHUSD",1643548875456,1.30027392,2617.5,2616.8,0.33839235]
["bitfinex","ETHUSD",1643548876061,1.30027392,2617.5,2616.8,0.63839235]
["bitfinex","ETHUSD",1643548876456,1.3035209,2618.4,2616.8,0.63839235]
["bitfinex","ETHUSD",1643548876457,0.7035209,2618.4,2616.9,2.0610432]
["bitfinex","ETHUSD",1643548876657,1.5960937,2618.3,2616.9,2.0610432]
["bitfinex","ETHUSD",1643548876858,1.5960937,2618.3,2616.9,0.3]
["bitfinex","ETHUSD",1643548877357,1.5960937,2618.3,2616.8,2.99943555]
["bitfinex","ETHUSD",1643548877658,0.7035209,2618.4,2617.7,0.39336138]
["bitfinex","ETHUSD",1643548878458,0.7035209,2618.4,2617.3,2.3610432]
["bitfinex","ETHUSD",1643548878762,1.59609729,2618.3,2617.3,0.6]
["bitfinex","ETHUSD",1643548878959,1.59609729,2618.3,2617.3,0.3]
["bitfinex","ETHUSD",1643548879203,1.59609729,2618.3,2617.0,2.06653818]
["bitfinex","ETHUSD",1643548879407,0.91662683,2617.7,2617.2,0.33218784]
["bitfinex","ETHUSD",1643548880008,0.91662683,2617.7,2616.8,4.00334174]
["bitfinex","ETHUSD",1643548880207,0.91662683,2617.7,2616.8,1.90996]
["bitfinex","ETHUSD",1643548881011,0.91662683,2617.7,2616.9,2.06019989]
["bitfinex","ETHUSD",1643548881210,1.42087,2618.3,2616.8,2.50996]
["bitfinex","ETHUSD",1643548881414,1.59611645,2618.2,2616.8,2.50996]
["bitfinex","ETHUSD",1643548882112,0.92167274,2617.6,2616.8,2.50996]
["bitfinex","ETHUSD",1643548882412,0.0127256,2618.1,2617.1,0.61993646]
["bitfinex","ETHUSD",1643548882850,0.0127256,2618.1,2617.1,0.31993646]
["bitfinex","ETHUSD",1643548883059,1.59616125,2618.0,2617.1,0.31993646]
["bitfinex","ETHUSD",1643548883656,1.30949077,2617.6,2617.1,0.31993646]
["bitfinex","ETHUSD",1643548883856,0.90474693,2617.6,2617.1,0.31993646]
["bitfinex","ETHUSD",1643548884257,0.90474693,2617.6,2617.1,0.61993646]
["bitfinex","ETHUSD",1643548884457,0.0127256,2618.1,2617.1,0.61993646]
["bitfinex","ETHUSD",1643548884658,1.59605496,2618.0,2617.1,0.61993646]
["bitfinex","ETHUSD",1643548885558,0.86386034,2617.6,2617.1,0.61993646]
["bitfinex","ETHUSD",1643548886361,7.32,2618.2,2617.1,0.61993646]
["bitfinex","ETHUSD",1643548886601,1.59604173,2618.1,2617.1,0.61993646]
["bitfinex","ETHUSD",1643548886999,1.59604173,2618.0,2617.1,0.3]
["bitfinex","ETHUSD",1643548887199,1.59604173,2617.9,2616.9,3.707]
["bitfinex","ETHUSD",1643548887399,0.89180349,2617.5,2616.9,0.3]
["bitfinex","ETHUSD",1643548887600,0.89180349,2617.5,2616.8,6.21696]
["bitfinex","ETHUSD",1643548887799,0.89180349,2617.5,2616.8,2.50996]
["bitfinex","ETHUSD",1643548888503,0.42544347,2617.6,2617.1,0.44160284]
["bitfinex","ETHUSD",1643548889000,5.88222512,2618.3,2617.1,0.74160284]
["bitfinex","ETHUSD",1643548889204,7.32,2617.9,2617.2,2.15418902]
["bitfinex","ETHUSD",1643548889402,7.32,2617.9,2617.1,2.08023029]
["bitfinex","ETHUSD",1643548889602,7.32,2617.9,2617.2,2.06125585]
["bitfinex","ETHUSD",1643548889801,7.32,2617.9,2617.1,2.08023029]
["bitfinex","ETHUSD",1643548890002,7.71499172,2617.9,2617.1,2.08023029]
["bitfinex","ETHUSD",1643548890203,1.5961416,2617.8,2617.1,1.04160284]
["bitfinex","ETHUSD",1643548890653,1.5961416,2617.8,2617.5,0.39741645]
["bitfinex","ETHUSD",1643548890857,0.7035209,2618.4,2617.6,2.04298935]
["bitfinex","ETHUSD",1643548891055,1.59591879,2618.3,2617.6,2.34298935]
["bitfinex","ETHUSD",1643548891252,1.59591879,2618.3,2617.6,0.3]
["bitfinex","ETHUSD",1643548891652,1.59591879,2618.3,2617.5,0.99741645]
["bitfinex","ETHUSD",1643548891855,1.59591879,2618.3,2617.5,1.17233177]
["bitfinex","ETHUSD",1643548892053,1.59591879,2618.3,2617.3,2.92690836]
["bitfinex","ETHUSD",1643548892252,1.59591879,2618.3,2617.5,0.3]
["bitfinex","ETHUSD",1643548892454,1.59591879,2618.3,2617.3,2.92690836]
["bitfinex","ETHUSD",1643548892655,1.59591879,2618.3,2617.3,3.01057581]
["bitfinex","ETHUSD",1643548893053,1.59591879,2618.3,2618.1,0.44651009]
["bitfinex","ETHUSD",1643548893256,4.8,2618.2,2617.5,2.04785252]
["bitfinex","ETHUSD",1643548893455,1.59591879,2618.1,2617.4,0.87303491]
["bitfinex","ETHUSD",1643548893757,1.59591879,2618.0,2617.4,0.87303491]
["bitfinex","ETHUSD",1643548893956,0.7035209,2618.4,2617.4,0.87303491]
["bitfinex","ETHUSD",1643548894202,1.59596587,2618.3,2617.5,2.00810022]
["bitfinex","ETHUSD",1643548894406,1.59596587,2618.3,2618.0,0.38646429]
["bitfinex","ETHUSD",1643548894603,1.59596587,2618.3,2617.5,2.60810022]
["bitfinex","ETHUSD",1643548894805,1.59596587,2618.3,2617.5,2.62693674]
["bitfinex","ETHUSD",1643548895006,1.59596587,2618.3,2617.5,2.32693674]
["bitfinex","ETHUSD",1643548895609,1.59596587,2618.3,2617.4,0.3]
["bitfinex","ETHUSD",1643548895610,1.59596587,2618.3,2617.4,0.6]
["bitfinex","ETHUSD",1643548895810,1.59596587,2618.3,2617.3,0.68366745]
["bitfinex","ETHUSD",1643548895811,0.36346374,2618.0,2617.3,0.68366745]
["bitfinex","ETHUSD",1643548896009,1.59596587,2617.9,2617.3,0.68366745]
["bitfinex","ETHUSD",1643548896211,1.59596587,2617.9,2616.9,0.08366745]
["bitfinex","ETHUSD",1643548896411,1.59596587,2617.9,2616.8,1.90996]
["bitfinex","ETHUSD",1643548896412,1.59596587,2617.9,2616.8,3.96517766]
["bitfinex","ETHUSD",1643548896613,0.85040228,2617.7,2616.8,3.96517766]
["bitfinex","ETHUSD",1643548896812,0.36346374,2618.0,2616.8,3.96517766]
["bitfinex","ETHUSD",1643548897015,1.59607838,2617.9,2617.5,0.37706794]
["bitfinex","ETHUSD",1643548897613,1.59607838,2617.8,2617.5,0.37706794]
["bitfinex","ETHUSD",1643548897848,0.71473241,2618.0,2617.5,0.37706794]
["bitfinex","ETHUSD",1643548898049,1.59605617,2617.9,2617.5,0.3]
["bitfinex","ETHUSD",1643548898249,1.59605617,2617.9,2617.1,0.86926563]
["bitfinex","ETHUSD",1643548898449,1.59605617,2617.9,2617.1,1.46926563]
["bitfinex","ETHUSD",1643548899252,1.59605617,2617.8,2617.6,0.33048099]
["bitfinex","ETHUSD",1643548899454,0.7035209,2618.4,2617.6,0.33048099]
["bitfinex","ETHUSD",1643548899657,1.596035,2618.3,2617.6,0.33048099]
["bitfinex","ETHUSD",1643548900059,0.90579131,2618.2,2617.6,0.63048099]
["bitfinex","ETHUSD",1643548900258,1.596035,2618.1,2617.6,0.63048099]
["bitfinex","ETHUSD",1643548901257,0.7035209,2618.4,2617.6,0.63048099]
["bitfinex","ETHUSD",1643548901457,1.59590948,2618.3,2617.6,0.63048099]
["bitfinex","ETHUSD",1643548901701,1.91883589,2618.3,2617.6,0.33048099]
["bitfinex","ETHUSD",1643548901900,1.59590948,2618.2,2617.6,0.33048099]
["bitfinex","ETHUSD",1643548902105,1.59590948,2618.2,2617.3,0.3]
["bitfinex","ETHUSD",1643548902305,1.59590948,2618.2,2617.3,0.6]
["bitfinex","ETHUSD",1643548902503,1.59590948,2618.2,2617.3,0.3]
["bitfinex","ETHUSD",1643548903108,1.59590948,2618.2,2617.4,2.04088183]
["bitfinex","ETHUSD",1643548903409,0.7035209,2618.4,2617.4,2.34088183]
["bitfinex","ETHUSD",1643548903707,0.7035209,2618.4,2617.8,0.3731074]
["bitfinex","ETHUSD",1643548903708,1.5959056,2618.3,2617.8,0.3731074]
["bitfinex","ETHUSD",1643548904009,1.5959056,2618.3,2617.4,0.3]
["bitfinex","ETHUSD",1643548904210,0.85233337,2618.1,2617.3,0.6]
["bitfinex","ETHUSD",1643548904410,1.5959056,2618.0,2617.3,0.6]
["bitfinex","ETHUSD",1643548904607,1.5959056,2618.0,2617.3,0.3]
["bitfinex","ETHUSD",1643548904811,1.5959056,2618.0,2617.6,0.3207378]
["bitfinex","ETHUSD",1643548905108,1.06234174,2618.4,2617.6,0.6207378]
["bitfinex","ETHUSD",1643548905352,1.59591797,2618.3,2617.6,0.6207378]
["bitfinex","ETHUSD",1643548905952,0.73444821,2617.9,2617.1,3.01018766]
["bitfinex","ETHUSD",1643548906153,1.06234174,2618.4,2616.9,7.26701766]
["bitfinex","ETHUSD",1643548906154,1.59608883,2617.8,2616.9,7.26701766]
["bitfinex","ETHUSD",1643548906353,1.06234174,2618.4,2617.2,0.95494]
["bitfinex","ETHUSD",1643548906754,1.59590574,2618.3,2617.2,0.95494]
["bitfinex","ETHUSD",1643548907051,1.59590574,2618.3,2617.8,0.39798926]
["bitfinex","ETHUSD",1643548907455,1.59590574,2618.3,2617.8,0.69798926]
["bitfinex","ETHUSD",1643548907654,1.59590574,2618.3,2617.8,0.39798926]
["bitfinex","ETHUSD",1643548907854,1.59590574,2618.3,2617.6,0.3]
["bitfinex","ETHUSD",1643548908054,1.59590574,2618.3,2617.3,0.6]
["bitfinex","ETHUSD",1643548908255,1.59590574,2618.3,2617.1,2.05521766]
["bitfinex","ETHUSD",1643548908453,3.01515176,2618.4,2617.0,1.1665]
["bitfinex","ETHUSD",1643548908654,2.31163086,2618.3,2617.0,1.1665]
["bitfinex","ETHUSD",1643548908854,1.59590574,2618.2,2617.0,1.1665]
["bitfinex","ETHUSD",1643548909105,1.59590574,2618.1,2617.0,1.1665]
["bitfinex","ETHUSD",1643548909308,0.34928118,2617.8,2617.2,0.34144219]
["bitfinex","ETHUSD",1643548909507,1.41924602,2618.4,2617.2,0.34144219]
["bitfinex","ETHUSD",1643548909708,1.59607329,2618.3,2617.3,2.03828835]
["bitfinex","ETHUSD",1643548910011,1.59607329,2618.3,2617.3,3.94789835]
["bitfinex","ETHUSD",1643548910206,1.59607329,2618.3,2617.3,1.90961]
["bitfinex","ETHUSD",1643548910409,1.41924602,2618.4,2617.3,0.3]
["bitfinex","ETHUSD",1643548910612,1.59607329,2618.3,2617.7,0.44010028]
["bitfinex","ETHUSD",1643548911010,1.59607329,2618.3,2617.7,0.74010028]
["bitfinex","ETHUSD",1643548911413,1.59607329,2618.3,2617.7,0.44010028]
["bitfinex","ETHUSD",1643548911610,1.59607329,2618.3,2618.2,0.43008148]
["bitfinex","ETHUSD",1643548912412,0.7035209,2618.4,2618.2,0.43008148]
["bitfinex","ETHUSD",1643548913052,0.7035209,2618.4,2617.9,1.25471]
["bitfinex","ETHUSD",1643548913053,1.59580706,2618.3,2617.9,1.25471]
["bitfinex","ETHUSD",1643548913250,1.59580706,2618.3,2617.9,1.55471]
["bitfinex","ETHUSD",1643548913451,1.59580706,2618.3,2617.9,0.3]
["bitfinex","ETHUSD",1643548913851,1.59580706,2618.3,2617.5,0.6]
["bitfinex","ETHUSD",1643548914052,1.59580706,2618.3,2617.4,0.66093678]
["bitfinex","ETHUSD",1643548914053,0.4175207,2618.0,2617.4,0.66093678]
["bitfinex","ETHUSD",1643548914253,0.7035209,2618.4,2617.4,0.36093678]
["bitfinex","ETHUSD",1643548914454,0.7035209,2618.4,2617.5,2.02010526]
["bitfinex","ETHUSD",1643548914455,1.5959604,2618.3,2617.5,2.02010526]
["bitfinex","ETHUSD",1643548914656,1.5959604,2618.3,2617.5,3.00731577]
["bitfinex","ETHUSD",1643548914854,1.5959604,2618.3,2617.5,3.60731577]
["bitfinex","ETHUSD",1643548915054,1.5959604,2618.3,2617.5,3.69071346]
["bitfinex","ETHUSD",1643548915260,1.5959604,2618.3,2617.9,0.41782406]
["bitfinex","ETHUSD",1643548915458,1.5959604,2618.3,2617.5,1.63822769]
["bitfinex","ETHUSD",1643548915658,1.5959604,2618.3,2617.9,0.3]
["bitfinex","ETHUSD",1643548915858,1.5959604,2618.3,2617.5,1.63822769]
["bitfinex","ETHUSD",1643548916701,1.5959604,2618.3,2617.9,0.32430296]
["bitfinex","ETHUSD",1643548917103,1.5959604,2618.3,2617.9,0.62430296]
["bitfinex","ETHUSD",1643548918204,1.59502795,2618.3,2617.9,0.62430296]
["bitfinex","ETHUSD",1643548918409,1.59502795,2618.3,2617.9,0.3]
["bitfinex","ETHUSD",1643548918609,1.59502795,2618.3,2617.5,1.63822769]
["bitfinex","ETHUSD",1643548919210,0.73412609,2618.2,2617.5,1.63822769]
["bitfinex","ETHUSD",1643548919411,0.7035209,2618.4,2617.7,0.37139256]
["bitfinex","ETHUSD",1643548919811,0.7035209,2618.4,2617.7,0.67139256]
["bitfinex","ETHUSD",1643548920854,0.40189847,2618.2,2617.7,0.67139256]
["bitfinex","ETHUSD",1643548921457,0.7035209,2618.4,2617.7,0.67139256]
["bitfinex","ETHUSD",1643548922660,0.385683,2618.3,2617.7,0.67139256]
["bitfinex","ETHUSD",1643548922858,0.7035209,2618.4,2617.7,0.67139256]
["bitfinex","ETHUSD",1643548924315,0.3262183,2618.3,2617.7,0.67139256]
["bitfinex","ETHUSD",1643548926016,0.7035209,2618.4,2617.7,0.67139256]
["bitfinex","ETHUSD",1643548927117,0.39119519,2618.2,2617.7,0.67139256]
["bitfinex","ETHUSD",1643548927946,1.50075176,2618.4,2617.7,0.67139256]
["bitfinex","ETHUSD",1643548929149,0.37841836,2618.2,2617.7,0.67139256]
["bitfinex","ETHUSD",1643548929349,1.50075176,2618.4,2617.7,0.67139256]
["bitfinex","ETHUSD",1643548929549,0.7035209,2618.4,2617.7,0.67139256]
["bitfinex","ETHUSD",1643548929752,0.7035209,2618.4,2617.8,2.08167138]
["bitfinex","ETHUSD",1643548929951,0.7035209,2618.4,2617.9,0.95467]
["bitfinex","ETHUSD",1643548930152,0.7035209,2618.4,2618.0,2.57844058]
["bitfinex","ETHUSD",1643548930358,0.7035209,2618.4,2618.0,2.87844058]
["bitfinex","ETHUSD",1643548930554,0.7035209,2618.4,2618.1,1.51533587]
["bitfinex","ETHUSD",1643548930759,0.7035209,2618.4,2618.1,0.81964031]
["bitfinex","ETHUSD",1643548933108,0.7035209,2618.4,2618.1,0.73622548]
["bitfinex","ETHUSD",1643548933510,0.7035209,2618.4,2618.2,0.84719328]
["bitfinex","ETHUSD",1643548933915,0.7035209,2618.4,2618.3,0.3]
["bitfinex","ETHUSD",1643548934315,0.7035209,2618.4,2618.1,1.03622548]
["bitfinex","ETHUSD",1643548934615,0.7035209,2618.4,2618.3,0.3]
["bitfinex","ETHUSD",1643548934815,0.7035209,2618.4,2618.2,0.3]
["bitfinex","ETHUSD",1643548935015,0.7035209,2618.4,2618.1,0.73622548]
["bitfinex","ETHUSD",1643548936960,0.7035209,2618.4,2618.1,1.4291766]
["bitfinex","ETHUSD",1643548937160,0.7035209,2618.4,2618.1,1.51258567]
["bitfinex","ETHUSD",1643548938161,0.7035209,2618.4,2618.1,3.64469922]
["bitfinex","ETHUSD",1643548939119,0.70251679,2618.4,2618.1,1.51258567]
["bitfinex","ETHUSD",1643548939720,0.70251679,2618.4,2618.1,3.57142617]
["bitfinex","ETHUSD",1643548940527,0.70251679,2618.4,2618.1,1.51258567]
["bitfinex","ETHUSD",1643548940929,0.70251679,2618.4,2618.1,3.618752]
["bitfinex","ETHUSD",1643548941926,0.70251679,2618.4,2618.1,1.51258567]
["bitfinex","ETHUSD",1643548942128,0.70251679,2618.4,2618.1,3.58715161]
["bitfinex","ETHUSD",1643548943155,0.70251679,2618.4,2618.1,1.51258567]
["bitfinex","ETHUSD",1643548944761,0.70251679,2618.4,2618.2,2.05864874]
["bitfinex","ETHUSD",1643548944963,0.70251679,2618.4,2618.3,0.3]
["bitfinex","ETHUSD",1643548945164,0.70251679,2618.4,2618.3,2.53682881]
["bitfinex","ETHUSD",1643548945363,0.70251679,2618.4,2618.3,0.3]
["bitfinex","ETHUSD",1643548945962,0.70251679,2618.4,2618.3,7.08340907]
["bitfinex","ETHUSD",1643548946265,0.70251679,2618.4,2618.3,0.38340907]
["bitfinex","ETHUSD",1643548946464,0.70251679,2618.4,2618.3,5.14939006]
["bitfinex","ETHUSD",1643548946702,1.19316541,2619.7,2618.4,8.65]
["bitfinex","ETHUSD",1643548946902,4.5115,2619.7,2618.5,2.05197486]
["bitfinex","ETHUSD",1643548947101,4.5115,2619.7,2618.5,0.38340907]
["bitfinex","ETHUSD",1643548947102,0.04092649,2619.6,2618.5,0.38340907]
["bitfinex","ETHUSD",1643548947303,0.04092649,2619.6,2618.6,0.08340907]
["bitfinex","ETHUSD",1643548947499,0.04035807,2619.5,2618.6,0.08340907]
["bitfinex","ETHUSD",1643548947905,0.04035807,2619.5,2619.4,0.43063185]
["bitfinex","ETHUSD",1643548948406,0.04035807,2619.5,2619.4,0.73063185]
["bitfinex","ETHUSD",1643548948608,0.04035807,2619.5,2619.4,1.03063185]
["bitfinex","ETHUSD",1643548949405,1.34882692,2620.4,2619.5,8.65]
["bitfinex","ETHUSD",1643548949406,0.01272752,2620.4,2619.5,8.65]
["bitfinex","ETHUSD",1643548949608,0.7035209,2620.5,2619.6,2.05197486]
["bitfinex","ETHUSD",1643548949808,0.00306541,2621.2,2619.7,54.90836905]
["bitfinex","ETHUSD",1643548950006,0.00306541,2621.2,2620.5,0.01230544]
["bitfinex","ETHUSD",1643548950206,1.5941342,2621.6,2620.6,0.7555757]
["bitfinex","ETHUSD",1643548950474,0.00437858,2621.8,2620.7,2.05197486]
["bitfinex","ETHUSD",1643548950667,1.4798351,2621.9,2621.4,0.70576062]
["bitfinex","ETHUSD",1643548950870,0.68289305,2621.9,2621.4,0.70576062]
["bitfinex","ETHUSD",1643548951068,0.68289305,2621.9,2621.4,1.30576062]
["bitfinex","ETHUSD",1643548951475,0.68289305,2621.9,2621.5,0.33179682]
["bitfinex","ETHUSD",1643548951771,0.68289305,2621.9,2621.5,0.71520589]
["bitfinex","ETHUSD",1643548951972,0.68289305,2621.9,2621.6,2.13538393]
["bitfinex","ETHUSD",1643548952373,3.99793922,2622.6,2621.7,8.65]
["bitfinex","ETHUSD",1643548952374,0.7035209,2622.6,2621.7,8.65]
["bitfinex","ETHUSD",1643548952574,0.7035209,2622.6,2621.8,9.11964374]
["bitfinex","ETHUSD",1643548952776,0.7035209,2622.6,2621.8,0.3]
["bitfinex","ETHUSD",1643548952972,0.6535209,2622.6,2621.8,0.3]
["bitfinex","ETHUSD",1643548953172,0.6535209,2622.6,2621.6,4.64032222]
["bitfinex","ETHUSD",1643548953374,0.6535209,2622.6,2621.3,0.08340907]
["bitfinex","ETHUSD",1643548953573,0.6535209,2622.6,2621.2,0.76918682]
["bitfinex","ETHUSD",1643548953574,0.01276744,2622.3,2621.2,0.7555757]
["bitfinex","ETHUSD",1643548953774,0.01276744,2622.3,2621.5,0.40585839]
["bitfinex","ETHUSD",1643548954608,0.6535209,2622.6,2621.5,0.40585839]
["bitfinex","ETHUSD",1643548954807,0.6535209,2622.6,2621.3,2.96923391]
["bitfinex","ETHUSD",1643548954808,0.32850017,2622.4,2621.9,0.39358424]
["bitfinex","ETHUSD",1643548955008,0.32850017,2622.4,2621.2,0.7555757]
["bitfinex","ETHUSD",1643548955210,0.32850017,2622.4,2620.8,2.60852336]
["bitfinex","ETHUSD",1643548955211,0.32850017,2622.4,2620.8,0.01258576]
["bitfinex","ETHUSD",1643548955415,0.01255757,2622.1,2620.5,0.01497646]
["bitfinex","ETHUSD",1643548955615,0.01255757,2622.1,2620.5,3.5]
["bitfinex","ETHUSD",1643548955814,2.93123891,2622.1,2620.5,7.0]
["bitfinex","ETHUSD",1643548956014,0.70323897,2621.6,2620.6,0.41706819]
["bitfinex","ETHUSD",1643548956417,0.01255757,2622.1,2620.6,0.41706819]
["bitfinex","ETHUSD",1643548956817,0.01255757,2622.1,2620.6,0.65087726]
["bitfinex","ETHUSD",1643548957014,0.01255757,2622.1,2621.5,0.41856291]
["bitfinex","ETHUSD",1643548957015,2.4606285,2622.1,2621.5,0.41856291]
["bitfinex","ETHUSD",1643548957217,0.41842804,2622.1,2621.5,0.41856291]
["bitfinex","ETHUSD",1643548957416,1.13882644,2622.1,2621.5,0.41856291]
["bitfinex","ETHUSD",1643548957884,1.13882644,2622.1,2621.0,0.95351]
["bitfinex","ETHUSD",1643548958075,1.13882644,2622.1,2621.0,1.55351]
["bitfinex","ETHUSD",1643548958275,1.13882644,2622.1,2621.0,0.6]
["bitfinex","ETHUSD",1643548958476,1.13882644,2622.1,2621.0,0.3]
["bitfinex","ETHUSD",1643548958777,0.36282643,2621.4,2620.8,0.34112997]
["bitfinex","ETHUSD",1643548959377,0.90276508,2621.6,2620.8,0.34112997]
["bitfinex","ETHUSD",1643548959576,0.01255757,2622.1,2620.8,0.34112997]
["bitfinex","ETHUSD",1643548959976,0.01255757,2622.1,2620.8,0.64112997]
["bitfinex","ETHUSD",1643548960587,0.4483106,2621.6,2620.8,0.64112997]
["bitfinex","ETHUSD",1643548960783,0.4483106,2621.6,2620.8,0.34112997]
["bitfinex","ETHUSD",1643548961083,0.4483106,2621.6,2620.5,0.3]
["bitfinex","ETHUSD",1643548961084,2.10278145,2621.5,2620.5,0.3]
["bitfinex","ETHUSD",1643548961481,0.4483106,2621.6,2620.4,0.30267752]
["bitfinex","ETHUSD",1643548961711,2.55875718,2621.6,2620.4,0.00267752]
["bitfinex","ETHUSD",1643548961906,0.78153837,2621.1,2620.5,0.38801318]
["bitfinex","ETHUSD",1643548962106,2.94994778,2622.0,2620.5,3.88801318]
["bitfinex","ETHUSD",1643548962405,2.94994778,2622.0,2620.6,0.3]
["bitfinex","ETHUSD",1643548962605,3.24994778,2622.0,2620.6,0.6]
["bitfinex","ETHUSD",1643548963008,3.24994778,2622.0,2620.7,3.5]
["bitfinex","ETHUSD",1643548963205,0.44269203,2621.4,2620.7,3.5]
["bitfinex","ETHUSD",1643548963405,0.44269203,2621.4,2620.7,3.8]
["bitfinex","ETHUSD",1643548963806,0.72900377,2621.6,2620.7,4.1]
["bitfinex","ETHUSD",1643548964613,0.67275319,2621.2,2620.7,4.1]
["bitfinex","ETHUSD",1643548964913,0.36843765,2621.0,2620.7,3.5]
["bitfinex","ETHUSD",1643548965656,0.36843765,2621.0,2620.2,3.5]
["bitfinex","ETHUSD",1643548965657,2.07111511,2620.9,2620.2,3.5]
["bitfinex","ETHUSD",1643548965858,2.07111511,2620.9,2620.3,3.5]
["bitfinex","ETHUSD",1643548965859,1.26032363,2620.6,2620.3,3.5]
["bitfinex","ETHUSD",1643548966054,2.07111511,2620.9,2620.3,3.5]
["bitfinex","ETHUSD",1643548966254,0.13819996,2621.3,2620.3,3.5]
["bitfinex","ETHUSD",1643548966858,0.13819996,2621.3,2620.3,4.1]
["bitfinex","ETHUSD",1643548967255,1.16815673,2620.8,2620.3,0.6]
["bitfinex","ETHUSD",1643548967456,1.16815673,2620.8,2620.3,0.3]
["bitfinex","ETHUSD",1643548967457,2.11908533,2620.7,2620.3,0.3]
["bitfinex","ETHUSD",1643548967657,1.16815673,2620.8,2620.0,0.44002648]
["bitfinex","ETHUSD",1643548967658,1.16815673,2620.8,2620.0,0.74002648]
["bitfinex","ETHUSD",1643548967859,2.09525299,2620.7,2620.0,0.74002648]
["bitfinex","ETHUSD",1643548968056,2.09525299,2620.7,2620.0,1.04002648]
["bitfinex","ETHUSD",1643548968259,2.10708642,2620.7,2620.0,1.04002648]
["bitfinex","ETHUSD",1643548968656,2.06813918,2620.7,2620.0,1.04002648]
["bitfinex","ETHUSD",1643548968857,2.13626067,2620.7,2620.0,1.04002648]
["bitfinex","ETHUSD",1643548969116,1.16815673,2620.8,2620.0,0.44002648]
["bitfinex","ETHUSD",1643548969511,2.10418968,2620.7,2620.0,0.44002648]
["bitfinex","ETHUSD",1643548969708,1.14085673,2620.8,2620.0,0.44002648]
["bitfinex","ETHUSD",1643548970111,0.79216444,2620.8,2620.0,0.44002648]
["bitfinex","ETHUSD",1643548970315,3.7434994,2621.2,2620.0,0.44002648]
["bitfinex","ETHUSD",1643548970516,2.03604925,2621.1,2620.0,0.74002648]
["bitfinex","ETHUSD",1643548970713,2.06563554,2621.1,2620.0,0.74002648]
["bitfinex","ETHUSD",1643548970916,3.7434994,2621.2,2620.0,1.04002648]
["bitfinex","ETHUSD",1643548971114,0.43127099,2620.9,2620.0,1.04002648]
["bitfinex","ETHUSD",1643548973153,0.42984006,2620.9,2620.0,1.04002648]
["bitfinex","ETHUSD",1643548974958,0.42984006,2620.9,2620.0,1.12298341]
["bitfinex","ETHUSD",1643548975157,0.41498595,2620.5,2620.0,1.12298341]
["bitfinex","ETHUSD",1643548975360,0.41498595,2620.5,2620.0,1.04002648]
["bitfinex","ETHUSD",1643548975563,0.82592562,2621.0,2620.0,1.04002648]
["bitfinex","ETHUSD",1643548976605,0.88174287,2620.6,2620.0,0.6]
["bitfinex","ETHUSD",1643548976804,0.88174287,2620.6,2620.0,0.3]
["bitfinex","ETHUSD",1643548977004,2.06253683,2621.1,2619.7,2.50782]
["bitfinex","ETHUSD",1643548977206,2.09462592,2621.1,2619.7,2.50782]
["bitfinex","ETHUSD",1643548977406,2.18940038,2621.1,2619.7,2.50782]
["bitfinex","ETHUSD",1643548977604,3.7434994,2621.2,2619.7,2.50782]
["bitfinex","ETHUSD",1643548977805,0.32781297,2620.6,2620.0,0.35412582]
["bitfinex","ETHUSD",1643548978004,0.32781297,2620.6,2620.0,0.65412582]
["bitfinex","ETHUSD",1643548978404,0.32781297,2620.6,2620.0,0.3]
["bitfinex","ETHUSD",1643548978704,0.32781297,2620.6,2619.7,2.50782]
["bitfinex","ETHUSD",1643548979607,0.32781297,2620.6,2619.9,0.43949064]
["bitfinex","ETHUSD",1643548979806,0.32781297,2620.6,2619.9,0.73949064]
["bitfinex","ETHUSD",1643548980010,10.2028994,2621.2,2620.0,0.9539]
["bitfinex","ETHUSD",1643548980210,6.9698994,2621.2,2620.0,0.9539]
["bitfinex","ETHUSD",1643548980464,6.9698994,2621.2,2620.0,0.08294345]
["bitfinex","ETHUSD",1643548981064,2.07508334,2621.1,2620.0,0.08294345]
["bitfinex","ETHUSD",1643548981265,0.33419682,2620.5,2619.9,1.03949064]
["bitfinex","ETHUSD",1643548981964,1.0309508,2620.5,2619.9,0.6]
["bitfinex","ETHUSD",1643548982166,1.0309508,2620.5,2619.9,0.3]
["bitfinex","ETHUSD",1643548982465,0.33419682,2620.5,2619.7,2.59076345]
["bitfinex","ETHUSD",1643548983065,8.1807994,2621.2,2619.9,0.64047068]
["bitfinex","ETHUSD",1643548983265,0.76627598,2621.0,2619.9,1.48415058]
["bitfinex","ETHUSD",1643548983665,0.76627598,2621.0,2619.9,1.78415058]
["bitfinex","ETHUSD",1643548983864,0.76627598,2621.0,2619.9,0.6]
["bitfinex","ETHUSD",1643548984118,2.08345483,2620.9,2620.0,0.3]
["bitfinex","ETHUSD",1643548984516,0.76627598,2621.0,2619.8,0.3]
["bitfinex","ETHUSD",1643548984721,0.76627598,2621.0,2619.7,2.59076345]
["bitfinex","ETHUSD",1643548984918,0.32819273,2620.6,2620.0,0.42379288]
["bitfinex","ETHUSD",1643548985119,0.32819273,2620.6,2620.0,0.72379288]
["bitfinex","ETHUSD",1643548985320,0.32819273,2620.6,2620.0,1.02379288]
["bitfinex","ETHUSD",1643548985518,0.76627598,2621.0,2620.0,1.02379288]
["bitfinex","ETHUSD",1643548986319,2.11513619,2620.9,2620.0,0.6]
["bitfinex","ETHUSD",1643548986620,0.76627598,2621.0,2619.7,2.29076345]
["bitfinex","ETHUSD",1643548986819,0.76627598,2621.0,2619.7,2.59076345]
["bitfinex","ETHUSD",1643548987620,0.31829374,2620.4,2619.9,0.36947197]
["bitfinex","ETHUSD",1643548987861,0.31829374,2620.4,2619.9,0.66947197]
["bitfinex","ETHUSD",1643548988056,0.31829374,2620.4,2619.9,0.3]
["bitfinex","ETHUSD",1643548988259,0.93063415,2620.6,2619.7,2.59076345]
["bitfinex","ETHUSD",1643548989460,0.37885924,2620.4,2619.8,0.41016519]
["bitfinex","ETHUSD",1643548990267,0.37885924,2620.4,2619.7,2.59076345]
["bitfinex","ETHUSD",1643548990472,0.37885924,2620.4,2619.7,0.3]
["bitfinex","ETHUSD",1643548990665,0.37885924,2620.4,2619.8,0.3]
["bitfinex","ETHUSD",1643548991066,0.37885924,2620.4,2619.5,2.50799]
["bitfinex","ETHUSD",1643548991267,0.37885924,2620.4,2619.7,0.33046222]
["bitfinex","ETHUSD",1643548991704,0.37885924,2620.4,2619.7,0.63046222]
["bitfinex","ETHUSD",1643548997459,0.37885924,2620.4,2619.7,0.3]
["bitfinex","ETHUSD",1643548997660,0.37885924,2620.4,2619.5,2.50799]
["bitfinex","ETHUSD",1643548998563,0.01269845,2620.9,2619.8,0.95399]
["bitfinex","ETHUSD",1643548998761,12.11456481,2621.2,2619.8,0.95399]
["bitfinex","ETHUSD",1643548998762,12.1114994,2621.2,2619.8,0.95399]
["bitfinex","ETHUSD",1643548998962,1.5941243,2621.1,2619.8,0.95399]
["bitfinex","ETHUSD",1643548999206,3.69638947,2621.1,2619.8,0.95399]
["bitfinex","ETHUSD",1643548999406,1.5941243,2621.0,2619.8,0.95399]
["bitfinex","ETHUSD",1643548999610,1.5941243,2620.9,2619.8,0.95399]
["bitfinex","ETHUSD",1643548999809,0.43695756,2620.3,2619.8,0.95399]
["bitfinex","ETHUSD",1643549000009,0.84505046,2620.8,2619.8,1.89639555]
["bitfinex","ETHUSD",1643549001010,0.84505046,2620.8,2619.8,0.95399]
["bitfinex","ETHUSD",1643549001211,0.83510474,2620.8,2619.7,0.6]
["bitfinex","ETHUSD",1643549001410,3.73652027,2620.7,2619.6,0.38315386]
["bitfinex","ETHUSD",1643549001609,2.14228676,2620.7,2619.6,0.38315386]
["bitfinex","ETHUSD",1643549001810,0.83510474,2620.8,2619.6,0.38315386]
["bitfinex","ETHUSD",1643549002011,12.1114994,2621.2,2619.9,0.46618884]
["bitfinex","ETHUSD",1643549002012,0.1289994,2621.2,2619.9,0.46618884]
["bitfinex","ETHUSD",1643549002214,0.00306541,2621.6,2620.0,2.04220046]
["bitfinex","ETHUSD",1643549002411,0.00306541,2621.6,2620.1,0.7555757]
["bitfinex","ETHUSD",1643549002610,0.00306541,2621.6,2620.2,2.04220046]
["bitfinex","ETHUSD",1643549002869,3.292,2621.7,2620.2,2.59015432]
["bitfinex","ETHUSD",1643549003061,3.292,2621.7,2620.3,0.08315386]
["bitfinex","ETHUSD",1643549003262,0.36501868,2621.3,2620.7,0.43477512]
["bitfinex","ETHUSD",1643549003662,0.36501868,2621.3,2620.7,0.73477512]
["bitfinex","ETHUSD",1643549003961,0.36501868,2621.3,2620.7,0.6]
["bitfinex","ETHUSD",1643549004160,0.36501868,2621.3,2620.8,2.3000471]
["bitfinex","ETHUSD",1643549004360,0.36501868,2621.3,2620.8,2.6000471]
["bitfinex","ETHUSD",1643549004561,0.36501868,2621.3,2620.8,0.6]
["bitfinex","ETHUSD",1643549004960,0.36501868,2621.3,2620.6,0.35969405]
["bitfinex","ETHUSD",1643549005161,0.36501868,2621.3,2620.7,0.95366]
["bitfinex","ETHUSD",1643549005462,5.1397,2621.9,2620.7,0.95366]
["bitfinex","ETHUSD",1643549005463,5.1397,2621.9,2620.7,1.25366]
["bitfinex","ETHUSD",1643549005863,5.1397,2621.9,2620.7,1.40006]
["bitfinex","ETHUSD",1643549006065,5.1397,2621.9,2620.7,1.40326]
["bitfinex","ETHUSD",1643549006261,5.1397,2621.9,2620.8,0.1432]
["bitfinex","ETHUSD",1643549006464,0.39783821,2621.3,2620.8,0.1448]
["bitfinex","ETHUSD",1643549006713,0.39783821,2621.3,2620.7,1.40006]
["bitfinex","ETHUSD",1643549006916,0.39783821,2621.3,2620.7,0.3]
["bitfinex","ETHUSD",1643549007117,0.39783821,2621.3,2620.6,0.3]
["bitfinex","ETHUSD",1643549007318,0.39783821,2621.3,2620.5,2.20728]
["bitfinex","ETHUSD",1643549007319,0.39783821,2621.3,2620.5,0.3]
["bitfinex","ETHUSD",1643549007517,0.39783821,2621.3,2620.3,0.95381]
["bitfinex","ETHUSD",1643549007916,0.40337834,2620.5,2620.3,0.95381]
["bitfinex","ETHUSD",1643549009119,0.40337834,2620.5,2620.3,1.55381]
["bitfinex","ETHUSD",1643549009521,0.01210738,2621.5,2620.3,1.55381]
["bitfinex","ETHUSD",1643549010355,0.89042806,2621.1,2620.3,1.55381]
["bitfinex","ETHUSD",1643549010556,0.3508485,2620.7,2620.3,1.55381]
["bitfinex","ETHUSD",1643549010960,0.3508485,2620.7,2620.3,0.6]
["bitfinex","ETHUSD",1643549011162,0.3508485,2620.7,2619.9,4.40188884]
["bitfinex","ETHUSD",1643549011364,0.3508485,2620.7,2619.9,0.46618884]
["bitfinex","ETHUSD",1643549011565,0.3508485,2620.7,2619.9,0.61338884]
["bitfinex","ETHUSD",1643549011761,0.3508485,2620.7,2619.9,0.69333869]
["bitfinex","ETHUSD",1643549011962,0.36511505,2620.3,2619.9,0.69653869]
["bitfinex","ETHUSD",1643549012162,0.36511505,2620.3,2619.9,4.19573869]
["bitfinex","ETHUSD",1643549012361,0.36511505,2620.3,2619.9,0.69733869]
["bitfinex","ETHUSD",1643549012564,0.36511505,2620.3,2620.0,0.3]
["bitfinex","ETHUSD",1643549012767,0.36511505,2620.3,2619.9,0.99893869]
["bitfinex","ETHUSD",1643549012964,0.36511505,2620.3,2620.0,0.144]
["bitfinex","ETHUSD",1643549013165,0.36511505,2620.3,2620.0,0.1424]
["bitfinex","ETHUSD",1643549013364,0.36511505,2620.3,2620.0,0.08314985]
["bitfinex","ETHUSD",1643549013764,0.36511505,2620.3,2620.0,0.22554985]
["bitfinex","ETHUSD",1643549013967,0.36511505,2620.3,2620.0,0.08314985]
["bitfinex","ETHUSD",1643549014814,0.36511505,2620.3,2619.9,0.7448]
["bitfinex","ETHUSD",1643549015014,0.36511505,2620.3,2619.9,0.3]
["bitfinex","ETHUSD",1643549015215,0.36511505,2620.3,2619.8,2.65258]
["bitfinex","ETHUSD",1643549015416,0.36511505,2620.3,2619.8,2.50778]
["bitfinex","ETHUSD",1643549016817,0.36511505,2620.3,2619.9,0.08314985]
["bitfinex","ETHUSD",1643549017219,2.77898555,2621.5,2619.9,0.08314985]
["bitfinex","ETHUSD",1643549017418,0.75158642,2620.9,2619.9,0.08314985]
["bitfinex","ETHUSD",1643549018668,2.10619171,2620.8,2619.9,0.08314985]
["bitfinex","ETHUSD",1643549018869,0.76448199,2620.9,2619.9,0.08314985]
["bitfinex","ETHUSD",1643549018870,0.77312702,2620.1,2619.9,0.08314985]
["bitfinex","ETHUSD",1643549019172,0.33402484,2620.0,2619.9,0.08314985]
["bitfinex","ETHUSD",1643549019975,0.01289557,2620.9,2619.9,0.08314985]
["bitfinex","ETHUSD",1643549020172,0.7659528,2620.6,2619.9,0.08314985]
["bitfinex","ETHUSD",1643549020370,0.7659528,2620.6,2619.8,0.3]
["bitfinex","ETHUSD",1643549020569,0.7659528,2620.6,2619.7,2.50778]
["bitfinex","ETHUSD",1643549021374,0.33104415,2619.9,2619.7,2.50778]
["bitfinex","ETHUSD",1643549021808,0.7659528,2620.6,2619.7,2.50778]
["bitfinex","ETHUSD",1643549022808,0.39083247,2619.8,2619.7,2.50778]
["bitfinex","ETHUSD",1643549024010,0.38949157,2619.8,2619.7,2.50402727]
["bitfinex","ETHUSD",1643549024910,0.01289557,2620.9,2619.7,2.50402727]
["bitfinex","ETHUSD",1643549025967,0.32747675,2620.1,2619.7,2.50402727]
["bitfinex","ETHUSD",1643549027568,0.75197003,2620.5,2619.7,2.50402727]
["bitfinex","ETHUSD",1643549028569,0.40739034,2620.0,2619.7,2.50402727]
["bitfinex","ETHUSD",1643549029306,0.75197003,2620.5,2619.7,2.50402727]
["bitfinex","ETHUSD",1643549030521,0.38030366,2620.3,2619.7,2.50402727]
["bitfinex","ETHUSD",1643549030722,0.38030366,2620.3,2619.7,0.29624727]
["bitfinex","ETHUSD",1643549031121,0.38030366,2620.3,2619.5,3.58960678]
["bitfinex","ETHUSD",1643549031526,0.93576233,2620.1,2619.5,3.96609996]
["bitfinex","ETHUSD",1643549031722,0.93576233,2620.1,2619.5,3.58960678]
["bitfinex","ETHUSD",1643549032962,0.37753427,2619.9,2619.5,3.58960678]
["bitfinex","ETHUSD",1643549037917,0.93576233,2620.1,2619.5,3.58960678]
["bitfinex","ETHUSD",1643549039118,0.41385086,2619.7,2619.5,3.58960678]
["bitfinex","ETHUSD",1643549039720,0.41385086,2619.7,2619.5,2.98960678]
["bitfinex","ETHUSD",1643549040373,0.0120051,2620.2,2619.4,0.00920057]
["bitfinex","ETHUSD",1643549040572,3.00450613,2620.7,2619.4,0.00920057]
["bitfinex","ETHUSD",1643549040573,1.1484,2620.7,2619.6,0.1464]
["bitfinex","ETHUSD",1643549040770,1.1484,2620.7,2619.4,0.00920057]
["bitfinex","ETHUSD",1643549041172,1.1484,2620.7,2619.4,3.40245581]
["bitfinex","ETHUSD",1643549041369,0.33645359,2620.1,2619.6,0.3442049]
["bitfinex","ETHUSD",1643549041569,0.33645359,2620.1,2619.4,3.84565581]
["bitfinex","ETHUSD",1643549041771,0.77848135,2620.3,2619.4,3.84565581]
["bitfinex","ETHUSD",1643549041772,0.77848135,2620.3,2619.4,3.84645581]
["bitfinex","ETHUSD",1643549041970,0.77848135,2620.3,2619.4,3.84885581]
["bitfinex","ETHUSD",1643549042170,0.77848135,2620.3,2619.4,3.85125581]
["bitfinex","ETHUSD",1643549042370,0.77848135,2620.3,2619.4,3.85045581]
["bitfinex","ETHUSD",1643549042774,0.77848135,2620.3,2619.4,3.85125581]
["bitfinex","ETHUSD",1643549042971,0.42571081,2620.0,2619.5,0.34524509]
["bitfinex","ETHUSD",1643549043169,0.77848135,2620.3,2619.5,0.64524509]
["bitfinex","ETHUSD",1643549043570,1.1484,2620.7,2619.5,0.64524509]
["bitfinex","ETHUSD",1643549044807,0.82459398,2620.6,2619.5,0.64524509]
["bitfinex","ETHUSD",1643549045612,0.39585258,2620.5,2619.5,0.3]
["bitfinex","ETHUSD",1643549046015,0.39585258,2620.5,2619.4,4.60248227]
["bitfinex","ETHUSD",1643549046513,0.39585258,2620.5,2619.4,3.70245581]
["bitfinex","ETHUSD",1643549046913,0.39585258,2620.5,2619.7,0.38047737]
["bitfinex","ETHUSD",1643549047313,0.39585258,2620.5,2619.7,0.68047737]
["bitfinex","ETHUSD",1643549047513,0.39458513,2620.5,2619.7,0.68047737]
["bitfinex","ETHUSD",1643549047713,0.39458513,2620.5,2619.7,1.63449737]
["bitfinex","ETHUSD",1643549048160,0.82459398,2620.6,2619.7,1.93449737]
["bitfinex","ETHUSD",1643549049562,1.1973552,2620.6,2619.7,1.93449737]
["bitfinex","ETHUSD",1643549049764,1.1973552,2620.6,2620.1,0.35235289]
["bitfinex","ETHUSD",1643549049963,1.1484,2620.7,2620.1,0.35235289]
["bitfinex","ETHUSD",1643549050165,10.6254,2621.1,2620.1,0.65235289]
["bitfinex","ETHUSD",1643549050365,6.9518,2621.1,2620.1,0.65235289]
["bitfinex","ETHUSD",1643549050570,6.9518,2621.1,2620.1,1.60622289]
["bitfinex","ETHUSD",1643549050768,1.21332538,2621.7,2620.2,0.08314975]
["bitfinex","ETHUSD",1643549050968,1.59386328,2621.6,2620.2,3.36339715]
["bitfinex","ETHUSD",1643549051168,0.4441789,2621.2,2620.6,0.32885263]
["bitfinex","ETHUSD",1643549051615,0.4441789,2621.2,2620.6,0.62885263]
["bitfinex","ETHUSD",1643549051822,0.4441789,2621.2,2620.6,0.3]
["bitfinex","ETHUSD",1643549052020,0.4441789,2621.2,2620.2,1.51277544]
["bitfinex","ETHUSD",1643549052220,0.4441789,2621.2,2620.5,0.95373]
["bitfinex","ETHUSD",1643549052620,0.4441789,2621.2,2620.5,1.55373]
["bitfinex","ETHUSD",1643549053021,0.4441789,2621.2,2620.6,0.4376698]
["bitfinex","ETHUSD",1643549053223,0.4441789,2621.2,2620.5,1.55373]
["bitfinex","ETHUSD",1643549053420,0.4441789,2621.2,2620.5,0.6]
["bitfinex","ETHUSD",1643549053622,0.4441789,2621.2,2620.2,0.3]
["bitfinex","ETHUSD",1643549053821,0.71572512,2621.9,2620.3,4.31936832]
["bitfinex","ETHUSD",1643549053822,0.00306541,2621.9,2620.3,4.31936832]
["bitfinex","ETHUSD",1643549054022,0.00306541,2621.9,2620.5,1.90723]
["bitfinex","ETHUSD",1643549054225,1.59672044,2621.9,2620.5,2.50723]
["bitfinex","ETHUSD",1643549054422,1.59365503,2621.9,2620.6,5.76609023]
["bitfinex","ETHUSD",1643549054623,1.59365503,2621.9,2620.6,5.85003998]
["bitfinex","ETHUSD",1643549054821,1.59365503,2621.9,2620.7,3.66807166]
["bitfinex","ETHUSD",1643549055022,2.29277463,2621.9,2621.5,0.38183995]
["bitfinex","ETHUSD",1643549055223,0.6991196,2621.9,2621.5,0.38183995]
["bitfinex","ETHUSD",1643549055459,0.6991196,2621.9,2621.5,0.68183995]
["bitfinex","ETHUSD",1643549055660,0.62121209,2622.0,2621.5,0.68183995]
["bitfinex","ETHUSD",1643549055865,0.62121209,2622.0,2621.5,0.3]
["bitfinex","ETHUSD",1643549056061,0.62121209,2622.0,2620.8,6.29525821]
["bitfinex","ETHUSD",1643549056262,0.62121209,2622.0,2620.8,6.59525821]
["bitfinex","ETHUSD",1643549056662,0.70858391,2621.9,2620.9,0.08314975]
["bitfinex","ETHUSD",1643549057061,0.70858391,2621.9,2621.3,0.68536951]
["bitfinex","ETHUSD",1643549057261,0.62121209,2622.0,2621.3,0.68536951]
["bitfinex","ETHUSD",1643549057661,0.26719936,2622.0,2621.3,0.68536951]
["bitfinex","ETHUSD",1643549059119,1.63725712,2622.0,2621.3,0.68536951]
["bitfinex","ETHUSD",1643549060210,0.26719936,2622.0,2621.3,0.68536951]
["bitfinex","ETHUSD",1643549064561,0.42742566,2621.9,2620.9,0.38314975]
["bitfinex","ETHUSD",1643549064763,0.42742566,2621.9,2621.3,0.3]
["bitfinex","ETHUSD",1643549064962,0.42742566,2621.9,2620.9,0.08314975]
["bitfinex","ETHUSD",1643549065162,0.42742566,2621.9,2620.7,3.8388]
["bitfinex","ETHUSD",1643549065767,0.79874135,2621.3,2621.0,0.34232941]
["bitfinex","ETHUSD",1643549065967,1.2165,2621.9,2621.0,0.34232941]
["bitfinex","ETHUSD",1643549067012,0.79516543,2621.7,2621.0,0.34232941]
["bitfinex","ETHUSD",1643549067615,0.79393099,2621.7,2621.0,0.34232941]
["bitfinex","ETHUSD",1643549067813,0.79393099,2621.7,2621.0,0.64232941]
["bitfinex","ETHUSD",1643549069315,0.79393099,2621.7,2621.4,0.35596916]
["bitfinex","ETHUSD",1643549069513,1.2165,2621.9,2621.4,0.65596916]
["bitfinex","ETHUSD",1643549069714,0.26719936,2622.0,2621.4,0.65596916]
["bitfinex","ETHUSD",1643549070471,0.62675183,2622.0,2621.4,0.65596916]
["bitfinex","ETHUSD",1643549070672,0.62675183,2622.0,2620.6,3.10402013]
["bitfinex","ETHUSD",1643549070673,0.80020614,2621.8,2620.6,3.10402013]
["bitfinex","ETHUSD",1643549070870,0.80020614,2621.8,2620.6,1.25365]
["bitfinex","ETHUSD",1643549071070,0.80020614,2621.8,2620.6,3.5952797]
["bitfinex","ETHUSD",1643549071274,0.80020614,2621.8,2620.6,3.67842706]
["bitfinex","ETHUSD",1643549071472,0.80020614,2621.8,2620.6,7.26334897]
["bitfinex","ETHUSD",1643549071870,0.80020614,2621.8,2620.6,7.40654897]
["bitfinex","ETHUSD",1643549072070,0.62675183,2622.0,2621.1,0.6199273]
["bitfinex","ETHUSD",1643549072273,0.62675183,2622.0,2621.5,0.34339755]
["bitfinex","ETHUSD",1643549072274,0.26719936,2622.0,2621.5,0.34339755]
["bitfinex","ETHUSD",1643549072473,0.26719936,2622.0,2621.5,0.64339755]
["bitfinex","ETHUSD",1643549073072,1.06676089,2622.0,2621.5,0.64339755]
["bitfinex","ETHUSD",1643549073272,1.42262057,2622.0,2621.5,0.64339755]
["bitfinex","ETHUSD",1643549073674,1.42262057,2622.0,2621.5,0.64259543]
["bitfinex","ETHUSD",1643549073979,1.42262057,2622.0,2621.0,2.28282252]
["bitfinex","ETHUSD",1643549074227,1.42262057,2622.0,2621.0,0.3]
["bitfinex","ETHUSD",1643549074630,1.42262057,2622.0,2620.9,4.2223]
["bitfinex","ETHUSD",1643549074830,1.42262057,2622.0,2621.1,0.32657844]
["bitfinex","ETHUSD",1643549075230,1.42262057,2622.0,2621.1,0.62657844]
["bitfinex","ETHUSD",1643549075431,1.06676089,2622.0,2621.1,0.62657844]
["bitfinex","ETHUSD",1643549076636,0.36815559,2621.7,2621.1,0.62657844]
["bitfinex","ETHUSD",1643549076931,1.06676089,2622.0,2621.1,0.62657844]
["bitfinex","ETHUSD",1643549077973,0.39231667,2621.9,2621.1,0.62657844]
["bitfinex","ETHUSD",1643549079574,1.06676089,2622.0,2621.1,0.62657844]
["bitfinex","ETHUSD",1643549080377,1.06676089,2622.0,2621.2,2.00201746]
["bitfinex","ETHUSD",1643549080677,1.06676089,2622.0,2621.1,0.62657844]
["bitfinex","ETHUSD",1643549080878,1.06676089,2622.0,2621.5,0.44088372]
["bitfinex","ETHUSD",1643549081076,1.06676089,2622.0,2621.5,0.74088372]
["bitfinex","ETHUSD",1643549081277,1.06676089,2622.0,2621.5,0.3]
["bitfinex","ETHUSD",1643549081480,1.06676089,2622.0,2620.8,2.8213093]
["bitfinex","ETHUSD",1643549081907,1.06676089,2622.0,2620.8,2.90445666]
["bitfinex","ETHUSD",1643549082311,0.33469061,2621.7,2621.2,0.41170377]
["bitfinex","ETHUSD",1643549082511,0.33469061,2621.7,2621.2,0.71170377]
["bitfinex","ETHUSD",1643549082911,0.33469061,2621.7,2621.2,0.41170377]
["bitfinex","ETHUSD",1643549084715,1.06676089,2622.0,2620.8,0.3]
["bitfinex","ETHUSD",1643549085116,1.06676089,2622.0,2620.7,1.797]
["bitfinex","ETHUSD",1643549085768,1.06676089,2622.0,2621.2,0.37514197]
["bitfinex","ETHUSD",1643549085769,0.34925591,2621.8,2621.2,0.37514197]
["bitfinex","ETHUSD",1643549086370,0.34925591,2621.8,2621.2,0.67514197]
["bitfinex","ETHUSD",1643549086973,1.06676089,2622.0,2621.2,0.67514197]
["bitfinex","ETHUSD",1643549088274,0.42438838,2621.9,2621.2,0.37514197]
["bitfinex","ETHUSD",1643549088674,0.42438838,2621.9,2620.8,2.03258481]
["bitfinex","ETHUSD",1643549088874,0.42438838,2621.9,2620.7,1.197]
["bitfinex","ETHUSD",1643549089810,0.42438838,2621.9,2621.1,0.42181249]
["bitfinex","ETHUSD",1643549090211,0.42438838,2621.9,2620.8,0.38314736]
["bitfinex","ETHUSD",1643549090412,0.42438838,2621.9,2620.8,0.6]
["bitfinex","ETHUSD",1643549090613,0.42438838,2621.9,2620.8,2.34124508]
["bitfinex","ETHUSD",1643549090811,0.42438838,2621.9,2620.8,2.04124508]
["bitfinex","ETHUSD",1643549091012,0.42438838,2621.9,2620.8,2.34124508]
["bitfinex","ETHUSD",1643549092218,0.87855627,2621.6,2621.1,0.31711853]
["bitfinex","ETHUSD",1643549092422,0.26719936,2622.0,2621.1,0.31711853]
["bitfinex","ETHUSD",1643549092619,0.26719936,2622.0,2621.1,0.61711853]
["bitfinex","ETHUSD",1643549093466,1.30239354,2621.7,2621.1,0.61711853]
["bitfinex","ETHUSD",1643549094066,0.90111567,2621.7,2621.1,0.61711853]
["bitfinex","ETHUSD",1643549094262,0.26719936,2622.0,2621.1,0.61711853]
["bitfinex","ETHUSD",1643549094464,1.59354095,2621.9,2621.1,0.61711853]
["bitfinex","ETHUSD",1643549095062,0.36609768,2621.8,2621.1,0.61711853]
["bitfinex","ETHUSD",1643549095464,0.70995852,2621.7,2621.1,0.61711853]
["bitfinex","ETHUSD",1643549095678,0.70995852,2621.7,2620.8,0.6]
["bitfinex","ETHUSD",1643549095866,1.59365933,2621.6,2620.8,0.6]
["bitfinex","ETHUSD",1643549096065,1.59365933,2621.6,2620.4,1.32294736]
["bitfinex","ETHUSD",1643549096467,1.59365933,2621.6,2620.4,1.92294736]
["bitfinex","ETHUSD",1643549096734,1.13095102,2621.1,2620.6,0.42680656]
["bitfinex","ETHUSD",1643549096937,0.9666,2621.9,2620.6,0.42680656]
["bitfinex","ETHUSD",1643549097134,1.78497711,2621.8,2620.6,0.72680656]
["bitfinex","ETHUSD",1643549097338,1.78497711,2621.8,2620.2,7.3544417]
["bitfinex","ETHUSD",1643549097339,4.54598149,2621.7,2620.2,2.9884417]
["bitfinex","ETHUSD",1643549097537,4.54598149,2621.7,2619.6,0.21277115]
["bitfinex","ETHUSD",1643549097538,0.01220335,2621.5,2619.6,0.19920094]
["bitfinex","ETHUSD",1643549097740,0.01220335,2621.5,2619.4,0.00920057]
["bitfinex","ETHUSD",1643549097741,0.71572512,2621.3,2619.4,0.00920057]
["bitfinex","ETHUSD",1643549097940,22.26,2621.1,2619.4,0.00920057]
["bitfinex","ETHUSD",1643549098140,22.26,2620.9,2619.4,0.00920057]
["bitfinex","ETHUSD",1643549098339,0.44411211,2619.8,2619.4,0.00920057]
["bitfinex","ETHUSD",1643549098740,0.44411211,2619.8,2619.2,0.41484538]
["bitfinex","ETHUSD",1643549098741,0.95080909,2619.9,2619.2,0.71484538]
["bitfinex","ETHUSD",1643549099544,0.95080909,2619.9,2619.2,0.41484538]
["bitfinex","ETHUSD",1643549100041,0.41457396,2620.1,2619.1,0.56041753]
["bitfinex","ETHUSD",1643549100478,0.41457396,2620.1,2619.1,0.64356489]
["bitfinex","ETHUSD",1643549100876,0.41457396,2620.1,2619.1,0.94356489]
["bitfinex","ETHUSD",1643549101077,0.76018792,2620.0,2619.1,0.94356489]
["bitfinex","ETHUSD",1643549101281,0.76018792,2620.0,2619.1,1.24356489]
["bitfinex","ETHUSD",1643549101680,0.76018792,2620.0,2619.4,0.37307041]
["bitfinex","ETHUSD",1643549101881,0.76018792,2620.0,2619.4,0.67307041]
["bitfinex","ETHUSD",1643549104127,0.76018792,2620.0,2619.1,0.94356489]
["bitfinex","ETHUSD",1643549104318,0.76018792,2620.0,2619.1,0.64356489]
["bitfinex","ETHUSD",1643549104518,2.81690278,2620.0,2619.1,0.64356489]
["bitfinex","ETHUSD",1643549104718,0.76018792,2620.0,2619.1,0.64356489]
["bitfinex","ETHUSD",1643549105519,0.76018792,2620.0,2619.3,0.37986252]
["bitfinex","ETHUSD",1643549105919,0.76018792,2620.0,2619.3,0.67986252]
["bitfinex","ETHUSD",1643549106321,0.76018792,2620.0,2619.3,0.37986252]
["bitfinex","ETHUSD",1643549106921,0.76018792,2620.0,2619.3,0.67986252]
["bitfinex","ETHUSD",1643549109178,0.70778112,2619.6,2619.3,0.3]
["bitfinex","ETHUSD",1643549109377,0.70778112,2619.6,2619.1,1.16041753]
["bitfinex","ETHUSD",1643549110176,2.71489384,2620.0,2619.3,0.36903094]
["bitfinex","ETHUSD",1643549110378,2.06339019,2620.0,2619.3,0.66903094]
["bitfinex","ETHUSD",1643549110577,0.01237197,2620.2,2619.3,0.66903094]
["bitfinex","ETHUSD",1643549111608,0.7305202,2619.9,2619.3,0.66903094]
["bitfinex","ETHUSD",1643549111808,1.1024154,2619.9,2619.3,0.66903094]
["bitfinex","ETHUSD",1643549114521,1.1024154,2619.9,2619.3,0.3]
["bitfinex","ETHUSD",1643549114719,1.1024154,2619.9,2619.1,1.16041753]
["bitfinex","ETHUSD",1643549115964,1.1024154,2619.9,2619.2,0.39491728]
["bitfinex","ETHUSD",1643549116367,1.1024154,2619.9,2619.1,1.16041753]
["bitfinex","ETHUSD",1643549117670,1.1024154,2619.9,2619.2,0.44923163]
["bitfinex","ETHUSD",1643549118073,1.1024154,2619.9,2619.1,1.16041753]
["bitfinex","ETHUSD",1643549118473,0.7704101,2619.5,2619.1,1.16041753]
["bitfinex","ETHUSD",1643549118871,0.7704101,2619.5,2619.1,1.13940153]
["bitfinex","ETHUSD",1643549120120,0.3718952,2619.9,2619.2,0.34238833]
["bitfinex","ETHUSD",1643549120822,2.1071464,2620.2,2619.2,0.34238833]
["bitfinex","ETHUSD",1643549121022,2.0717732,2620.2,2619.2,0.34238833]
["bitfinex","ETHUSD",1643549121322,2.0900648,2620.2,2619.2,0.34238833]
["bitfinex","ETHUSD",1643549121525,2.13252607,2620.2,2619.2,0.34238833]
["bitfinex","ETHUSD",1643549121921,0.01237197,2620.2,2619.2,0.34238833]
["bitfinex","ETHUSD",1643549122325,0.75316882,2619.8,2619.2,0.34238833]
["bitfinex","ETHUSD",1643549126932,0.75316882,2619.8,2619.1,1.13940153]
["bitfinex","ETHUSD",1643549128134,0.75316882,2619.8,2619.2,0.33453375]
["bitfinex","ETHUSD",1643549131381,0.9499636,2619.4,2618.9,3.8393]
["bitfinex","ETHUSD",1643549131583,0.9499636,2619.4,2618.7,0.00136621]
["bitfinex","ETHUSD",1643549131782,2.05306688,2619.3,2618.7,0.00136621]
["bitfinex","ETHUSD",1643549131982,0.9499636,2619.4,2618.7,0.00136621]
["bitfinex","ETHUSD",1643549133284,0.86924245,2619.0,2618.8,0.37642264]
["bitfinex","ETHUSD",1643549133883,0.86924245,2619.0,2618.8,0.67642264]
["bitfinex","ETHUSD",1643549134813,0.86924245,2619.0,2618.7,0.00136621]
["bitfinex","ETHUSD",1643549135015,0.86924245,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1643549135215,0.86924245,2619.0,2618.1,4.2398]
["bitfinex","ETHUSD",1643549135415,2.03188574,2618.9,2618.1,4.2398]
["bitfinex","ETHUSD",1643549135716,0.86924245,2619.0,2618.1,3.6398]
["bitfinex","ETHUSD",1643549135914,0.86924245,2619.0,2618.6,0.43987569]
["bitfinex","ETHUSD",1643549137115,0.86924245,2619.0,2618.6,0.73987569]
["bitfinex","ETHUSD",1643549137316,0.86924245,2619.0,2618.6,0.3]
["bitfinex","ETHUSD",1643549137516,0.86924245,2619.0,2618.1,5.3744]
["bitfinex","ETHUSD",1643549137715,2.05408515,2618.9,2618.1,5.3744]
["bitfinex","ETHUSD",1643549137971,0.86924245,2619.0,2618.1,5.3744]
["bitfinex","ETHUSD",1643549138172,2.03446319,2618.9,2618.1,5.3744]
["bitfinex","ETHUSD",1643549138372,0.86924245,2619.0,2618.1,5.3744]
["bitfinex","ETHUSD",1643549138573,0.86924245,2619.0,2618.1,1.7346]
["bitfinex","ETHUSD",1643549138779,0.86924245,2619.0,2617.9,2.99126936]
["bitfinex","ETHUSD",1643549138780,2.42168931,2618.9,2617.9,2.99126936]
["bitfinex","ETHUSD",1643549138983,2.42168931,2618.9,2617.5,3.80530057]
["bitfinex","ETHUSD",1643549139377,2.42168931,2618.9,2617.5,7.30530057]
["bitfinex","ETHUSD",1643549139578,2.42168931,2618.9,2617.5,3.80530057]
["bitfinex","ETHUSD",1643549139779,0.75537928,2618.1,2617.8,0.3658788]
["bitfinex","ETHUSD",1643549139979,0.37941678,2618.4,2617.5,0.30920057]
["bitfinex","ETHUSD",1643549139980,2.08296173,2618.3,2617.5,0.30920057]
["bitfinex","ETHUSD",1643549140181,2.08296173,2618.3,2617.5,0.3]
["bitfinex","ETHUSD",1643549140378,2.08296173,2618.3,2617.3,0.35]
["bitfinex","ETHUSD",1643549140584,2.08296173,2618.3,2617.3,0.05]
["bitfinex","ETHUSD",1643549140980,0.78397621,2617.9,2617.3,0.05]
["bitfinex","ETHUSD",1643549141180,0.78397621,2617.9,2617.4,0.3473088]
["bitfinex","ETHUSD",1643549141643,3.22726173,2618.3,2617.4,0.3473088]
["bitfinex","ETHUSD",1643549141839,1.1443,2618.3,2617.4,0.6473088]
["bitfinex","ETHUSD",1643549142439,2.04693039,2618.2,2617.4,0.6473088]
["bitfinex","ETHUSD",1643549142739,2.09784032,2618.2,2617.4,0.6473088]
["bitfinex","ETHUSD",1643549142938,1.1443,2618.3,2617.4,0.6473088]
["bitfinex","ETHUSD",1643549143139,1.56536617,2618.3,2617.4,0.6473088]
["bitfinex","ETHUSD",1643549143741,0.79195484,2618.0,2617.4,0.6473088]
["bitfinex","ETHUSD",1643549144541,0.79195484,2618.0,2617.8,0.43545267]
["bitfinex","ETHUSD",1643549144941,1.1443,2618.3,2617.8,0.43545267]
["bitfinex","ETHUSD",1643549145159,2.4980217,2618.6,2617.8,0.43448724]
["bitfinex","ETHUSD",1643549146188,0.85881553,2618.2,2617.8,0.43448724]
["bitfinex","ETHUSD",1643549146385,0.85881553,2618.2,2617.4,0.3]
["bitfinex","ETHUSD",1643549146586,0.85881553,2618.2,2617.3,0.05]
["bitfinex","ETHUSD",1643549146587,0.85881553,2618.2,2617.3,0.35]
["bitfinex","ETHUSD",1643549146789,2.08888335,2618.1,2617.3,0.35]
["bitfinex","ETHUSD",1643549147189,24.34888335,2618.1,2617.3,0.35]
["bitfinex","ETHUSD",1643549147390,3.6992604,2617.4,2617.3,0.05]
["bitfinex","ETHUSD",1643549147593,6.57310408,2617.4,2617.3,0.05]
["bitfinex","ETHUSD",1643549147789,1.14571548,2617.4,2617.3,0.05]
["bitfinex","ETHUSD",1643549148398,0.69645508,2617.4,2617.3,0.05]
["bitfinex","ETHUSD",1643549150933,3.39277,2617.7,2617.3,0.05]
["bitfinex","ETHUSD",1643549151134,3.2015,2617.7,2617.3,0.05]
["bitfinex","ETHUSD",1643549151332,7.999,2617.8,2617.3,0.05]
["bitfinex","ETHUSD",1643549151333,4.8885,2617.8,2617.3,0.05]
["bitfinex","ETHUSD",1643549151531,1.223,2617.8,2617.3,0.05]
["bitfinex","ETHUSD",1643549151731,0.19127,2618.5,2617.3,0.05]
["bitfinex","ETHUSD",1643549151934,0.81621632,2618.3,2617.7,0.11309054]
["bitfinex","ETHUSD",1643549152976,0.19127,2618.5,2617.7,0.11309054]
["bitfinex","ETHUSD",1643549153777,0.36445883,2618.2,2617.7,0.11309054]
["bitfinex","ETHUSD",1643549153977,1.14079582,2618.2,2617.3,0.05]
["bitfinex","ETHUSD",1643549154978,1.14079582,2618.2,2617.5,0.32835954]
["bitfinex","ETHUSD",1643549155378,1.14079582,2618.2,2617.5,0.62835954]
["bitfinex","ETHUSD",1643549155985,0.77633699,2618.2,2617.5,0.62835954]
["bitfinex","ETHUSD",1643549157324,1.19173189,2618.2,2617.5,0.62835954]
["bitfinex","ETHUSD",1643549157720,1.19173189,2618.2,2617.5,0.32835954]
["bitfinex","ETHUSD",1643549158625,1.19173189,2618.2,2617.5,0.22835954]
["bitfinex","ETHUSD",1643549160026,0.77633699,2618.2,2617.5,0.22835954]
["bitfinex","ETHUSD",1643549162271,1.19872652,2618.2,2617.5,0.22835954]
["bitfinex","ETHUSD",1643549163775,1.19872652,2618.2,2617.3,0.05]
["bitfinex","ETHUSD",1643549164632,0.39617351,2617.8,2617.3,0.05]
["bitfinex","ETHUSD",1643549164832,0.69953161,2617.7,2617.3,0.38242566]
["bitfinex","ETHUSD",1643549165034,0.69953161,2617.7,2617.3,0.05]
["bitfinex","ETHUSD",1643549165237,0.69953161,2617.7,2617.3,0.35]
["bitfinex","ETHUSD",1643549165735,0.69953161,2617.7,2617.3,0.05]
["bitfinex","ETHUSD",1643549166635,2.06534807,2617.6,2617.3,0.05]
["bitfinex","ETHUSD",1643549166837,0.69953161,2617.7,2617.3,0.05]
["bitfinex","ETHUSD",1643549167235,0.33451401,2617.6,2617.3,0.05]
["bitfinex","ETHUSD",1643549167435,0.69953161,2617.7,2617.3,0.05]
["bitfinex","ETHUSD",1643549168476,2.03851276,2617.6,2617.3,0.05]
["bitfinex","ETHUSD",1643549168674,2.06444171,2617.6,2617.3,0.05]
["bitfinex","ETHUSD",1643549169178,0.69953161,2617.7,2617.3,0.05]
["bitfinex","ETHUSD",1643549170177,1.01955648,2617.7,2617.3,0.05]
["bitfinex","ETHUSD",1643549170380,2.01909702,2617.6,2617.3,0.05]
["bitfinex","ETHUSD",1643549171640,23.47082648,2617.7,2616.2,0.08297928]
["bitfinex","ETHUSD",1643549171641,0.19127,2617.4,2616.2,0.08297928]
["bitfinex","ETHUSD",1643549171846,0.19127,2617.4,2616.0,4.8091]
["bitfinex","ETHUSD",1643549171847,22.26,2617.3,2616.0,4.8091]
["bitfinex","ETHUSD",1643549172046,0.37203645,2616.6,2616.0,5.12561433]
["bitfinex","ETHUSD",1643549172348,22.26,2617.2,2616.0,0.31651433]
["bitfinex","ETHUSD",1643549172745,0.9234682,2616.7,2616.0,0.31651433]
["bitfinex","ETHUSD",1643549172947,0.9234682,2616.7,2616.0,0.61651433]
["bitfinex","ETHUSD",1643549173346,1.30118302,2616.7,2615.8,0.6]
["bitfinex","ETHUSD",1643549173549,1.30118302,2616.7,2615.6,0.3]
["bitfinex","ETHUSD",1643549173747,1.30118302,2616.7,2615.5,0.3]
["bitfinex","ETHUSD",1643549173947,1.30118302,2616.7,2615.4,5.5796]
["bitfinex","ETHUSD",1643549174145,2.06556811,2616.6,2615.4,5.5796]
["bitfinex","ETHUSD",1643549174346,24.32556811,2616.6,2615.7,0.33242566]
["bitfinex","ETHUSD",1643549174546,2.06556811,2616.6,2615.7,0.63242566]
["bitfinex","ETHUSD",1643549174748,2.06556811,2616.6,2615.7,0.3]
["bitfinex","ETHUSD",1643549174948,2.06556811,2616.6,2615.3,0.00920057]
["bitfinex","ETHUSD",1643549175381,2.33276747,2616.6,2615.3,0.00920057]
["bitfinex","ETHUSD",1643549175589,3.12403747,2616.6,2615.3,0.00920057]
["bitfinex","ETHUSD",1643549175787,0.91154762,2615.8,2615.4,0.33242566]
["bitfinex","ETHUSD",1643549176388,2.23018969,2616.2,2615.4,0.33242566]
["bitfinex","ETHUSD",1643549176591,3.7839,2616.4,2615.4,0.33242566]
["bitfinex","ETHUSD",1643549176787,2.076497,2616.3,2615.4,0.33242566]
["bitfinex","ETHUSD",1643549177188,0.40364495,2616.1,2615.4,0.33242566]
["bitfinex","ETHUSD",1643549177390,0.71705054,2615.8,2615.4,0.63242566]
["bitfinex","ETHUSD",1643549178692,0.71705054,2615.8,2615.4,0.3]
["bitfinex","ETHUSD",1643549178891,2.04514208,2616.0,2615.3,0.30920057]
["bitfinex","ETHUSD",1643549179122,3.97517,2616.4,2615.3,0.30920057]
["bitfinex","ETHUSD",1643549179123,2.30165666,2616.3,2615.3,0.30920057]
["bitfinex","ETHUSD",1643549179328,3.7839,2616.4,2615.3,0.30920057]
["bitfinex","ETHUSD",1643549180532,0.90520444,2616.0,2615.7,0.33242566]
["bitfinex","ETHUSD",1643549180738,3.65176936,2616.6,2615.7,0.33242566]
["bitfinex","ETHUSD",1643549180739,3.2872,2617.1,2615.8,2.13947286]
["bitfinex","ETHUSD",1643549180939,0.19127,2617.7,2616.1,0.01233843]
["bitfinex","ETHUSD",1643549181135,0.344203,2617.9,2616.1,0.01233843]
["bitfinex","ETHUSD",1643549181537,0.152933,2617.9,2616.2,0.08287976]
["bitfinex","ETHUSD",1643549181732,0.152933,2617.9,2616.4,0.71452083]
["bitfinex","ETHUSD",1643549181733,0.70745485,2617.5,2616.4,0.71452083]
["bitfinex","ETHUSD",1643549181934,0.44872037,2617.4,2616.5,2.44849048]
["bitfinex","ETHUSD",1643549182134,0.70745485,2617.5,2616.5,2.83137024]
["bitfinex","ETHUSD",1643549182334,0.70745485,2617.5,2616.6,0.08287976]
["bitfinex","ETHUSD",1643549183390,1.05836826,2617.5,2616.6,0.08287976]
["bitfinex","ETHUSD",1643549183786,1.05836826,2617.5,2616.5,2.74849048]
["bitfinex","ETHUSD",1643549183986,0.70745485,2617.5,2616.5,2.74849048]
["bitfinex","ETHUSD",1643549185087,0.152933,2617.9,2616.5,2.74849048]
["bitfinex","ETHUSD",1643549185291,3.1050495,2618.1,2616.6,0.83857247]
["bitfinex","ETHUSD",1643549185491,3.1050495,2618.1,2616.7,4.68744043]
["bitfinex","ETHUSD",1643549185688,3.1050495,2618.1,2616.7,4.7704372]
["bitfinex","ETHUSD",1643549185689,3.1001,2618.1,2616.7,4.7704372]
["bitfinex","ETHUSD",1643549185890,3.1001,2618.1,2616.8,0.08299677]
["bitfinex","ETHUSD",1643549186288,1.0586401,2617.9,2616.8,1.00784221]
["bitfinex","ETHUSD",1643549186488,1.0586401,2617.9,2616.9,2.6551768]
["bitfinex","ETHUSD",1643549186925,1.0586401,2617.9,2616.9,2.9551768]
["bitfinex","ETHUSD",1643549187329,0.74285953,2617.9,2616.9,2.9551768]
["bitfinex","ETHUSD",1643549187525,0.19127,2618.3,2616.9,2.9551768]
["bitfinex","ETHUSD",1643549187728,3.2743,2618.6,2616.9,2.9551768]
["bitfinex","ETHUSD",1643549187729,3.8562,2618.6,2617.1,0.95497]
["bitfinex","ETHUSD",1643549187928,0.20418274,2619.1,2617.2,3.71617149]
["bitfinex","ETHUSD",1643549187929,3.86911274,2619.1,2617.2,3.71617149]
["bitfinex","ETHUSD",1643549188128,3.86911274,2619.1,2617.3,0.3]
["bitfinex","ETHUSD",1643549188327,3.86911274,2619.1,2617.4,3.10325657]
["bitfinex","ETHUSD",1643549188532,0.80293987,2619.0,2617.8,0.89338651]
["bitfinex","ETHUSD",1643549188732,0.01291274,2619.1,2617.9,2.54400377]
["bitfinex","ETHUSD",1643549188929,0.01291274,2619.1,2617.9,3.14400377]
["bitfinex","ETHUSD",1643549189132,0.152837,2619.5,2617.9,6.97450054]
["bitfinex","ETHUSD",1643549189730,0.152837,2619.5,2618.2,0.79605658]
["bitfinex","ETHUSD",1643549189731,0.32629361,2619.3,2618.2,0.79605658]
["bitfinex","ETHUSD",1643549189930,0.32629361,2619.3,2618.3,2.16968065]
["bitfinex","ETHUSD",1643549190134,0.86197913,2619.4,2618.3,0.6]
["bitfinex","ETHUSD",1643549190584,0.86197913,2619.4,2618.2,2.5322432]
["bitfinex","ETHUSD",1643549190780,0.86197913,2619.4,2618.2,2.2322432]
["bitfinex","ETHUSD",1643549190981,0.86197913,2619.4,2618.2,2.5322432]
["bitfinex","ETHUSD",1643549191482,0.86197913,2619.4,2618.4,0.87606358]
["bitfinex","ETHUSD",1643549191682,0.86197913,2619.4,2618.4,1.17606358]
["bitfinex","ETHUSD",1643549191884,0.59685507,2619.5,2618.4,1.47606358]
["bitfinex","ETHUSD",1643549192382,0.59685507,2619.5,2618.4,0.6]
["bitfinex","ETHUSD",1643549192583,0.59685507,2619.5,2618.4,0.3]
["bitfinex","ETHUSD",1643549192785,0.59685507,2619.5,2618.3,0.6]
["bitfinex","ETHUSD",1643549192985,0.44401807,2619.5,2618.3,0.3]
["bitfinex","ETHUSD",1643549193386,1.30358103,2619.5,2618.4,0.81184019]
["bitfinex","ETHUSD",1643549193582,1.30358103,2619.5,2618.4,1.11184019]
["bitfinex","ETHUSD",1643549193788,3.7292,2619.6,2618.5,2.1355421]
["bitfinex","ETHUSD",1643549193984,0.19127,2619.8,2618.5,2.4355421]
["bitfinex","ETHUSD",1643549194835,1.09882115,2619.5,2618.5,2.4355421]
["bitfinex","ETHUSD",1643549195034,1.09882115,2619.5,2618.5,0.3]
["bitfinex","ETHUSD",1643549195237,0.33319286,2619.5,2618.5,0.3]
["bitfinex","ETHUSD",1643549195436,0.19127,2619.8,2618.5,2.05117981]
["bitfinex","ETHUSD",1643549195636,22.45127,2619.8,2618.4,1.41184019]
["bitfinex","ETHUSD",1643549195935,22.45029126,2619.8,2618.5,2.03615663]
["bitfinex","ETHUSD",1643549196136,22.45029126,2619.8,2618.5,2.07213541]
["bitfinex","ETHUSD",1643549196337,22.45029126,2619.8,2618.5,2.04591777]
["bitfinex","ETHUSD",1643549196537,0.3418898,2619.5,2618.5,2.03594723]
["bitfinex","ETHUSD",1643549196738,0.3418898,2619.5,2618.4,1.41184019]
["bitfinex","ETHUSD",1643549198481,0.3418898,2619.5,2618.5,2.07248633]
["bitfinex","ETHUSD",1643549199483,0.01265921,2619.9,2618.5,2.07248633]
["bitfinex","ETHUSD",1643549199686,5.0318,2620.1,2618.6,0.08299677]
["bitfinex","ETHUSD",1643549200489,0.43432674,2619.5,2618.6,0.08299677]
["bitfinex","ETHUSD",1643549201490,5.0318,2620.1,2618.6,0.08299677]
["bitfinex","ETHUSD",1643549202526,0.37655349,2619.7,2618.6,0.08299677]
["bitfinex","ETHUSD",1643549202927,0.37655349,2619.7,2618.5,0.95445]
["bitfinex","ETHUSD",1643549203730,0.37655349,2619.7,2618.6,2.05701564]
["bitfinex","ETHUSD",1643549203929,0.37655349,2619.7,2618.6,2.35701564]
["bitfinex","ETHUSD",1643549204131,0.37655349,2619.7,2618.6,2.65701564]
["bitfinex","ETHUSD",1643549210929,0.37655349,2619.7,2618.8,0.79859763]
["bitfinex","ETHUSD",1643549211131,0.37655349,2619.7,2618.8,1.09859763]
["bitfinex","ETHUSD",1643549211330,0.37655349,2619.7,2618.8,1.39859763]
["bitfinex","ETHUSD",1643549212129,0.37655349,2619.7,2618.8,0.3]
["bitfinex","ETHUSD",1643549212330,0.37655349,2619.7,2618.6,2.65701564]
["bitfinex","ETHUSD",1643549212530,0.37655349,2619.7,2618.5,1.55445]
["bitfinex","ETHUSD",1643549212970,0.37655349,2619.7,2618.6,2.01766697]
["bitfinex","ETHUSD",1643549213174,0.37655349,2619.7,2618.5,2.31056093]
["bitfinex","ETHUSD",1643549213372,0.37655349,2619.7,2618.6,2.03199574]
["bitfinex","ETHUSD",1643549213773,0.36639354,2619.3,2618.5,1.55445]
["bitfinex","ETHUSD",1643549213974,0.95800722,2619.8,2618.5,1.55445]
["bitfinex","ETHUSD",1643549214175,0.95800722,2619.8,2618.6,2.07279254]
["bitfinex","ETHUSD",1643549214374,0.95800722,2619.8,2618.5,1.55445]
["bitfinex","ETHUSD",1643549214577,0.95800722,2619.8,2618.6,2.04608543]
["bitfinex","ETHUSD",1643549214777,0.95800722,2619.8,2618.6,2.0665383]
["bitfinex","ETHUSD",1643549214976,0.35656401,2619.5,2618.5,2.37962568]
["bitfinex","ETHUSD",1643549215176,0.35656401,2619.5,2618.6,2.0221805]
["bitfinex","ETHUSD",1643549215576,0.95800722,2619.8,2618.6,2.0208409]
["bitfinex","ETHUSD",1643549216723,0.31848439,2619.5,2618.6,2.0208409]
["bitfinex","ETHUSD",1643549216925,0.31848439,2619.5,2618.5,2.37962568]
["bitfinex","ETHUSD",1643549217826,0.31848439,2619.5,2618.6,2.03951215]
["bitfinex","ETHUSD",1643549218031,0.31848439,2619.5,2618.5,2.37962568]
["bitfinex","ETHUSD",1643549218430,0.95800722,2619.8,2618.5,2.37962568]
["bitfinex","ETHUSD",1643549218631,0.95800722,2619.8,2618.6,2.06470952]
["bitfinex","ETHUSD",1643549219431,0.34622802,2619.5,2618.5,2.37962568]
["bitfinex","ETHUSD",1643549219635,0.19029126,2619.6,2618.1,4.3624]
["bitfinex","ETHUSD",1643549219839,0.01150582,2619.2,2618.1,4.3624]
["bitfinex","ETHUSD",1643549220033,0.01150582,2619.2,2618.0,3.608]
["bitfinex","ETHUSD",1643549220697,1.30029144,2619.0,2618.0,3.608]
["bitfinex","ETHUSD",1643549221293,1.30029144,2619.0,2617.8,1.2246]
["bitfinex","ETHUSD",1643549221492,1.30029144,2619.0,2617.8,1.8246]
["bitfinex","ETHUSD",1643549222498,1.30029144,2619.0,2617.8,2.51308976]
["bitfinex","ETHUSD",1643549222795,0.94390715,2619.0,2617.9,1.96649293]
["bitfinex","ETHUSD",1643549223794,0.94390715,2619.0,2617.8,2.51308976]
["bitfinex","ETHUSD",1643549223998,0.34063115,2618.8,2617.8,1.8246]
["bitfinex","ETHUSD",1643549224228,0.94390715,2619.0,2617.8,1.8246]
["bitfinex","ETHUSD",1643549225230,0.43596105,2618.9,2617.8,1.8246]
["bitfinex","ETHUSD",1643549225428,0.94390715,2619.0,2617.8,1.8246]
["bitfinex","ETHUSD",1643549227033,0.3316687,2618.9,2617.8,1.8246]
["bitfinex","ETHUSD",1643549229083,2.43502856,2618.9,2617.8,1.7746]
["bitfinex","ETHUSD",1643549229480,2.10335986,2618.9,2617.8,1.7746]
["bitfinex","ETHUSD",1643549229880,2.10946431,2618.9,2617.8,1.7746]
["bitfinex","ETHUSD",1643549230080,0.94390715,2619.0,2617.8,1.7746]
["bitfinex","ETHUSD",1643549230883,2.38039139,2619.2,2618.0,1.0398144]
["bitfinex","ETHUSD",1643549231083,8.2474,2619.4,2618.0,2.3742144]
["bitfinex","ETHUSD",1643549231283,0.01284007,2620.0,2618.0,2.3742144]
["bitfinex","ETHUSD",1643549231284,1.1389,2619.8,2618.1,2.49184068]
["bitfinex","ETHUSD",1643549231482,1.59494837,2619.6,2618.1,2.49184068]
["bitfinex","ETHUSD",1643549231727,1.1389,2619.8,2618.2,0.08299677]
["bitfinex","ETHUSD",1643549231927,1.59485604,2619.7,2618.2,0.08299677]
["bitfinex","ETHUSD",1643549232131,1.59485604,2619.7,2618.6,0.79454343]
["bitfinex","ETHUSD",1643549232333,1.59485604,2619.7,2618.6,1.39454343]
["bitfinex","ETHUSD",1643549232939,3.69277262,2619.7,2618.6,1.39454343]
["bitfinex","ETHUSD",1643549233135,1.59485604,2619.6,2618.6,1.39454343]
["bitfinex","ETHUSD",1643549233338,1.91778999,2619.6,2618.6,0.3]
["bitfinex","ETHUSD",1643549233535,1.59485604,2619.5,2618.7,0.3]
["bitfinex","ETHUSD",1643549233736,0.32293395,2619.6,2618.7,0.3]
["bitfinex","ETHUSD",1643549233936,0.32293395,2619.6,2618.4,0.08299677]
["bitfinex","ETHUSD",1643549234336,1.93157737,2619.8,2618.4,0.08299677]
["bitfinex","ETHUSD",1643549234337,1.59492657,2619.5,2618.4,0.92734721]
["bitfinex","ETHUSD",1643549234536,1.59492657,2619.5,2618.4,0.84435044]
["bitfinex","ETHUSD",1643549234739,0.827274,2619.4,2618.4,0.84435044]
["bitfinex","ETHUSD",1643549235240,0.827274,2619.4,2618.3,6.7926]
["bitfinex","ETHUSD",1643549235485,1.20331781,2619.4,2618.3,3.6121]
["bitfinex","ETHUSD",1643549236480,1.20331781,2619.4,2618.3,4.2121]
["bitfinex","ETHUSD",1643549237080,0.827274,2619.4,2618.3,4.2121]
["bitfinex","ETHUSD",1643549237483,0.827274,2619.4,2618.0,5.10636677]
["bitfinex","ETHUSD",1643549237484,0.01207662,2619.2,2618.0,1.99206677]
["bitfinex","ETHUSD",1643549237683,1.59511637,2619.1,2617.8,0.2144]
["bitfinex","ETHUSD",1643549237885,2.45897371,2619.0,2617.8,0.2144]
["bitfinex","ETHUSD",1643549238087,0.31579256,2618.1,2617.8,0.2144]
["bitfinex","ETHUSD",1643549238288,2.18542481,2618.0,2617.8,0.2144]
["bitfinex","ETHUSD",1643549238485,2.89982516,2618.0,2617.8,0.2144]
["bitfinex","ETHUSD",1643549238683,0.71440035,2618.0,2617.8,0.2144]
["bitfinex","ETHUSD",1643549239724,0.19029126,2618.4,2617.8,0.2144]
["bitfinex","ETHUSD",1643549240328,0.42365992,2618.3,2617.8,0.2144]
["bitfinex","ETHUSD",1643549240731,0.89393774,2618.2,2617.8,0.2144]
["bitfinex","ETHUSD",1643549241332,25.2321415,2618.6,2617.8,0.2144]
["bitfinex","ETHUSD",1643549241333,0.20229843,2618.6,2617.8,0.2144]
["bitfinex","ETHUSD",1643549241732,0.32426816,2618.2,2617.8,0.2144]
["bitfinex","ETHUSD",1643549242531,0.20229843,2618.6,2617.8,0.2144]
["bitfinex","ETHUSD",1643549243773,0.20229843,2618.6,2617.1,0.955]
["bitfinex","ETHUSD",1643549243974,0.77542639,2618.1,2617.1,1.555]
["bitfinex","ETHUSD",1643549244174,0.77542639,2618.1,2617.1,1.63799677]
["bitfinex","ETHUSD",1643549244777,0.20229843,2618.6,2617.1,1.63799677]
["bitfinex","ETHUSD",1643549245779,0.75860016,2618.3,2617.1,4.43501652]
["bitfinex","ETHUSD",1643549246181,0.75860016,2618.3,2617.1,1.58799677]
["bitfinex","ETHUSD",1643549247235,0.01200717,2618.6,2617.1,4.62615731]
["bitfinex","ETHUSD",1643549247635,0.01200717,2618.6,2617.1,4.63915576]
["bitfinex","ETHUSD",1643549247934,0.43578779,2618.6,2617.1,4.63915576]
["bitfinex","ETHUSD",1643549248134,0.43578779,2618.6,2617.1,4.62615731]
["bitfinex","ETHUSD",1643549248735,0.79871579,2618.3,2617.1,4.62615731]
["bitfinex","ETHUSD",1643549250479,0.01200717,2618.6,2617.1,4.62615731]
["bitfinex","ETHUSD",1643549250683,4.2208,2619.1,2617.6,0.95481]
["bitfinex","ETHUSD",1643549250885,4.2208,2619.1,2617.7,3.16190385]
["bitfinex","ETHUSD",1643549251082,4.2208,2619.1,2617.7,3.84490062]
["bitfinex","ETHUSD",1643549251280,4.2208,2619.1,2617.8,0.08299677]
["bitfinex","ETHUSD",1643549252883,4.2208,2619.1,2617.8,0.78870626]
["bitfinex","ETHUSD",1643549252884,0.77824967,2618.9,2617.8,0.78870626]
["bitfinex","ETHUSD",1643549253084,0.77824967,2618.9,2617.9,3.09697544]
["bitfinex","ETHUSD",1643549253284,0.77824967,2618.9,2617.9,3.17997221]
["bitfinex","ETHUSD",1643549253484,0.77824967,2618.9,2618.0,0.08299677]
["bitfinex","ETHUSD",1643549254121,0.77824967,2618.9,2618.1,0.95463]
["bitfinex","ETHUSD",1643549254323,0.39456188,2618.8,2618.1,0.3]
["bitfinex","ETHUSD",1643549254526,0.39456188,2618.8,2617.9,0.3]
["bitfinex","ETHUSD",1643549254725,0.39456188,2618.8,2617.7,1.5442]
["bitfinex","ETHUSD",1643549255127,0.39456188,2618.8,2617.7,3.66603001]
["bitfinex","ETHUSD",1643549257432,0.77824967,2618.9,2617.7,3.66603001]
["bitfinex","ETHUSD",1643549257632,5.07318788,2619.2,2618.1,0.95461]
["bitfinex","ETHUSD",1643549257633,5.0602,2619.2,2618.1,0.95461]
["bitfinex","ETHUSD",1643549257880,5.0602,2619.2,2618.2,2.82562456]
["bitfinex","ETHUSD",1643549258080,5.0602,2619.2,2618.3,0.3]
["bitfinex","ETHUSD",1643549258282,5.0602,2619.2,2618.4,2.3015253]
["bitfinex","ETHUSD",1643549258480,3.0878,2619.3,2618.4,2.6015253]
["bitfinex","ETHUSD",1643549258678,3.93639013,2619.4,2618.4,2.6015253]
["bitfinex","ETHUSD",1643549261725,3.88639013,2619.4,2618.4,2.6015253]
["bitfinex","ETHUSD",1643549262125,3.88639013,2619.4,2618.4,0.3]
["bitfinex","ETHUSD",1643549262326,4.22239378,2619.4,2618.4,0.3]
["bitfinex","ETHUSD",1643549262531,4.22239378,2619.4,2618.2,2.40689097]
["bitfinex","ETHUSD",1643549263030,3.88639013,2619.4,2618.2,3.24029919]
["bitfinex","ETHUSD",1643549264833,3.1768,2619.4,2618.2,3.24029919]
["bitfinex","ETHUSD",1643549265034,3.1768,2619.4,2618.3,0.08299677]
["bitfinex","ETHUSD",1643549266085,1.2119,2619.8,2618.3,0.08299677]
["bitfinex","ETHUSD",1643549266086,0.71290282,2619.5,2618.3,0.08299677]
["bitfinex","ETHUSD",1643549270949,0.71290282,2619.5,2618.3,0.08206091]
["bitfinex","ETHUSD",1643549271150,0.71290282,2619.5,2618.4,0.08299677]
["bitfinex","ETHUSD",1643549272552,0.71290282,2619.5,2618.2,0.3]
["bitfinex","ETHUSD",1643549272553,1.07771671,2619.5,2618.2,2.03636832]
["bitfinex","ETHUSD",1643549272753,1.07771671,2619.5,2618.2,2.11936232]
["bitfinex","ETHUSD",1643549273193,1.07771671,2619.5,2618.2,2.41936232]
["bitfinex","ETHUSD",1643549273394,0.71290282,2619.5,2618.2,2.41936232]
["bitfinex","ETHUSD",1643549274603,0.32134348,2619.3,2618.2,2.33636832]
["bitfinex","ETHUSD",1643549274801,0.01277187,2619.2,2618.2,0.3]
["bitfinex","ETHUSD",1643549275002,0.01277187,2619.2,2618.0,1.8344]
["bitfinex","ETHUSD",1643549275601,0.01277187,2619.2,2618.1,2.00779576]
["bitfinex","ETHUSD",1643549276001,0.01277187,2619.2,2618.0,1.8344]
["bitfinex","ETHUSD",1643549276646,0.34270626,2619.1,2618.0,1.8344]
["bitfinex","ETHUSD",1643549277646,0.34270626,2619.1,2618.0,1.2344]
["bitfinex","ETHUSD",1643549278849,0.83438825,2618.7,2618.0,1.2344]
["bitfinex","ETHUSD",1643549279051,0.34270626,2619.1,2618.0,0.6]
["bitfinex","ETHUSD",1643549279249,3.75977187,2619.2,2618.0,0.6]
["bitfinex","ETHUSD",1643549279451,3.75977187,2619.2,2617.9,1.214]
["bitfinex","ETHUSD",1643549280050,0.69954865,2619.0,2617.9,1.214]
["bitfinex","ETHUSD",1643549280480,0.69954865,2619.0,2617.9,1.296994]
["bitfinex","ETHUSD",1643549280887,0.69954865,2619.0,2617.8,9.42251]
["bitfinex","ETHUSD",1643549280888,22.26,2618.9,2617.8,3.7606]
["bitfinex","ETHUSD",1643549281092,22.26,2618.9,2617.5,1.42868882]
["bitfinex","ETHUSD",1643549281093,2.22665958,2618.8,2617.5,1.34569482]
["bitfinex","ETHUSD",1643549281489,2.22665958,2618.8,2617.5,1.1466]
["bitfinex","ETHUSD",1643549281887,0.31887952,2618.7,2617.5,1.1466]
["bitfinex","ETHUSD",1643549282186,2.22665958,2618.8,2617.6,3.29115426]
["bitfinex","ETHUSD",1643549282390,2.22665958,2618.8,2617.6,3.59115426]
["bitfinex","ETHUSD",1643549282787,2.03636832,2618.8,2617.6,3.59115426]
["bitfinex","ETHUSD",1643549282987,3.0306,2618.9,2617.6,3.59115426]
["bitfinex","ETHUSD",1643549283389,2.43604268,2618.8,2617.7,0.95475]
["bitfinex","ETHUSD",1643549283588,2.43604268,2618.8,2617.6,3.59115426]
["bitfinex","ETHUSD",1643549283990,0.40857606,2618.8,2617.6,3.59115426]
["bitfinex","ETHUSD",1643549284230,2.48684938,2618.8,2617.6,3.59115426]
["bitfinex","ETHUSD",1643549285936,0.39173922,2618.4,2617.6,3.59115426]
["bitfinex","ETHUSD",1643549286339,0.39173922,2618.4,2617.6,0.6]
["bitfinex","ETHUSD",1643549286640,0.39173922,2618.4,2617.5,0.6]
["bitfinex","ETHUSD",1643549286841,0.39173922,2618.4,2617.5,0.3]
["bitfinex","ETHUSD",1643549287042,0.39173922,2618.4,2617.4,3.74751]
["bitfinex","ETHUSD",1643549287243,1.2163,2618.7,2617.4,3.74751]
["bitfinex","ETHUSD",1643549287641,1.2163,2618.7,2617.4,3.830504]
["bitfinex","ETHUSD",1643549288484,0.34339647,2618.5,2617.4,3.830504]
["bitfinex","ETHUSD",1643549289088,0.71476895,2618.2,2617.4,3.830504]
["bitfinex","ETHUSD",1643549289288,0.71476895,2618.2,2617.4,2.592504]
["bitfinex","ETHUSD",1643549289888,1.2163,2618.7,2617.4,2.592504]
["bitfinex","ETHUSD",1643549290093,7.56216313,2619.2,2617.7,0.95475]
["bitfinex","ETHUSD",1643549290094,4.8755,2619.2,2617.7,0.95475]
["bitfinex","ETHUSD",1643549290291,4.8755,2619.2,2617.9,1.90916]
["bitfinex","ETHUSD",1643549290491,4.8755,2619.2,2617.9,2.20916]
["bitfinex","ETHUSD",1643549290689,4.8755,2619.2,2618.0,0.082994]
["bitfinex","ETHUSD",1643549290889,4.8755,2619.2,2618.0,0.901494]
["bitfinex","ETHUSD",1643549291091,4.8755,2619.2,2618.0,1.73447711]
["bitfinex","ETHUSD",1643549291092,5.66230364,2619.2,2618.0,1.73447711]
["bitfinex","ETHUSD",1643549291291,0.33633709,2619.1,2618.1,1.037594]
["bitfinex","ETHUSD",1643549291492,0.33633709,2619.1,2618.1,1.637594]
["bitfinex","ETHUSD",1643549291738,0.33506439,2619.1,2618.1,1.637594]
["bitfinex","ETHUSD",1643549292741,5.66230364,2619.2,2618.1,1.637594]
["bitfinex","ETHUSD",1643549293543,4.8755,2619.2,2618.1,1.637594]
["bitfinex","ETHUSD",1643549295984,1.1285,2619.2,2618.1,4.17797808]
["bitfinex","ETHUSD",1643549296584,0.89069751,2619.3,2618.1,4.17797808]
["bitfinex","ETHUSD",1643549296787,0.89069751,2619.3,2618.1,5.13244518]
["bitfinex","ETHUSD",1643549296987,0.89069751,2619.3,2618.1,4.17784518]
["bitfinex","ETHUSD",1643549297187,0.38439474,2619.1,2618.5,0.95445]
["bitfinex","ETHUSD",1643549297388,0.38439474,2619.1,2618.5,1.55445]
["bitfinex","ETHUSD",1643549297789,0.89069751,2619.3,2618.5,1.55445]
["bitfinex","ETHUSD",1643549297989,1.59505705,2619.2,2618.5,1.55445]
["bitfinex","ETHUSD",1643549299131,1.29165219,2619.3,2618.5,1.55445]
["bitfinex","ETHUSD",1643549299335,1.59504277,2619.2,2618.5,1.55445]
["bitfinex","ETHUSD",1643549299536,1.1793,2619.6,2618.5,1.637444]
["bitfinex","ETHUSD",1643549299740,1.1793,2619.6,2618.9,0.95431]
["bitfinex","ETHUSD",1643549300138,3.7724,2619.7,2618.9,1.55431]
["bitfinex","ETHUSD",1643549301938,1.59485531,2619.6,2618.9,1.55431]
["bitfinex","ETHUSD",1643549302637,3.7724,2619.7,2618.9,1.55431]
["bitfinex","ETHUSD",1643549303291,0.32513144,2619.5,2618.9,1.55431]
["bitfinex","ETHUSD",1643549303489,3.7724,2619.7,2618.9,1.55431]
["bitfinex","ETHUSD",1643549303685,1.59485683,2619.6,2618.9,1.55431]
["bitfinex","ETHUSD",1643549304085,3.7724,2619.7,2618.9,1.55431]
["bitfinex","ETHUSD",1643549305385,0.34752828,2619.4,2618.9,1.55431]
["bitfinex","ETHUSD",1643549305686,3.7724,2619.7,2618.9,1.55431]
["bitfinex","ETHUSD",1643549305888,1.59488263,2619.6,2618.9,1.55431]
["bitfinex","ETHUSD",1643549307647,0.35840958,2619.8,2618.9,1.55431]
["bitfinex","ETHUSD",1643549307847,1.5947997,2619.7,2618.9,1.55431]
["bitfinex","ETHUSD",1643549308449,0.0125753,2620.0,2618.9,1.55431]
["bitfinex","ETHUSD",1643549308646,1.59471942,2619.9,2618.9,1.55431]
["bitfinex","ETHUSD",1643549309247,0.36227352,2619.7,2618.9,1.55431]
["bitfinex","ETHUSD",1643549309448,0.72090078,2619.9,2618.9,1.55431]
["bitfinex","ETHUSD",1643549309747,7.4266,2620.1,2618.9,1.55431]
["bitfinex","ETHUSD",1643549310046,1.59471509,2620.0,2618.9,1.55431]
["bitfinex","ETHUSD",1643549310684,4.2823,2620.1,2619.3,0.95416]
["bitfinex","ETHUSD",1643549310889,1.59466669,2620.0,2619.3,1.25416]
["bitfinex","ETHUSD",1643549311093,1.59466669,2620.0,2619.3,1.55416]
["bitfinex","ETHUSD",1643549311289,4.2823,2620.1,2619.3,1.55416]
["bitfinex","ETHUSD",1643549312089,1.12124191,2620.2,2619.3,1.55416]
["bitfinex","ETHUSD",1643549313089,0.3393407,2619.9,2619.3,1.55416]
["bitfinex","ETHUSD",1643549313297,0.3393407,2619.9,2619.3,0.6]
["bitfinex","ETHUSD",1643549313494,3.2264303,2620.2,2619.3,0.3]
["bitfinex","ETHUSD",1643549313794,1.59471409,2620.1,2618.9,0.382994]
["bitfinex","ETHUSD",1643549313991,1.59344225,2620.1,2618.9,0.382994]
["bitfinex","ETHUSD",1643549314235,2.0733893,2620.0,2618.9,0.082994]
["bitfinex","ETHUSD",1643549314437,1.1741,2620.1,2618.9,0.382994]
["bitfinex","ETHUSD",1643549314634,0.37872285,2619.6,2618.9,0.082994]
["bitfinex","ETHUSD",1643549314837,0.37872285,2619.6,2618.8,3.70253]
["bitfinex","ETHUSD",1643549316045,0.37872285,2619.6,2618.8,3.785524]
["bitfinex","ETHUSD",1643549316844,1.1741,2620.1,2618.8,3.785524]
["bitfinex","ETHUSD",1643549317445,1.1741,2620.1,2618.9,1.90843]
["bitfinex","ETHUSD",1643549317887,1.1741,2620.1,2619.0,0.082994]
["bitfinex","ETHUSD",1643549318286,0.32117455,2619.6,2619.0,0.082994]
["bitfinex","ETHUSD",1643549318489,1.1741,2620.1,2619.0,0.082994]
["bitfinex","ETHUSD",1643549319189,1.1741,2620.1,2619.2,0.95421]
["bitfinex","ETHUSD",1643549319388,1.1741,2620.1,2619.3,0.3]
["bitfinex","ETHUSD",1643549320592,1.54737781,2620.1,2619.3,0.3]
["bitfinex","ETHUSD",1643549320996,1.1741,2620.1,2619.3,0.3]
["bitfinex","ETHUSD",1643549322639,1.1741,2620.1,2619.3,0.7441]
["bitfinex","ETHUSD",1643549323037,0.42896978,2619.9,2619.3,0.7441]
["bitfinex","ETHUSD",1643549323838,2.10111737,2620.1,2619.3,0.7441]
["bitfinex","ETHUSD",1643549324038,1.1741,2620.1,2619.3,0.7441]
["bitfinex","ETHUSD",1643549324838,0.3637885,2620.0,2619.3,0.7441]
["bitfinex","ETHUSD",1643549325042,1.1741,2620.1,2619.3,0.7441]
["bitfinex","ETHUSD",1643549325519,1.1741,2620.1,2619.3,1.4996757]
["bitfinex","ETHUSD",1643549325721,0.26719936,2620.2,2619.3,1.4996757]
["bitfinex","ETHUSD",1643549326116,0.32660242,2620.1,2619.3,1.4996757]
["bitfinex","ETHUSD",1643549326318,0.26719936,2620.2,2619.3,1.4996757]
["bitfinex","ETHUSD",1643549326519,0.26719936,2620.2,2619.6,0.95406]
["bitfinex","ETHUSD",1643549326520,0.1289994,2620.2,2619.6,0.95406]
["bitfinex","ETHUSD",1643549326717,4.52772656,2621.1,2619.6,1.16956]
["bitfinex","ETHUSD",1643549326718,4.519,2621.1,2619.6,1.16956]
["bitfinex","ETHUSD",1643549326918,4.519,2621.1,2619.7,2.71495058]
["bitfinex","ETHUSD",1643549327121,4.519,2621.1,2619.7,0.382994]
["bitfinex","ETHUSD",1643549327320,4.519,2621.1,2619.8,2.52629381]
["bitfinex","ETHUSD",1643549327321,0.36614778,2620.7,2619.8,2.52629381]
["bitfinex","ETHUSD",1643549327526,0.89046802,2621.0,2619.8,2.82629381]
["bitfinex","ETHUSD",1643549328222,4.519,2621.1,2620.1,0.95388]
["bitfinex","ETHUSD",1643549328421,4.519,2621.1,2620.2,2.86237035]
["bitfinex","ETHUSD",1643549328622,4.90023885,2621.1,2620.2,2.86237035]
["bitfinex","ETHUSD",1643549328823,1.58603885,2621.1,2620.2,3.16237035]
["bitfinex","ETHUSD",1643549329237,0.72566638,2621.0,2620.2,3.16237035]
["bitfinex","ETHUSD",1643549329438,0.72566638,2621.0,2620.2,0.6]
["bitfinex","ETHUSD",1643549329641,0.43438946,2620.7,2620.2,2.61982439]
["bitfinex","ETHUSD",1643549329838,0.43438946,2620.7,2620.2,0.6]
["bitfinex","ETHUSD",1643549330038,0.72566638,2621.0,2620.0,2.75310421]
["bitfinex","ETHUSD",1643549331243,1.2048,2621.1,2620.2,0.95384]
["bitfinex","ETHUSD",1643549331444,1.2048,2621.1,2620.3,2.05783733]
["bitfinex","ETHUSD",1643549331644,1.2048,2621.1,2620.3,2.65783733]
["bitfinex","ETHUSD",1643549332544,1.2048,2621.1,2620.3,0.6]
["bitfinex","ETHUSD",1643549332744,1.2048,2621.1,2620.3,2.61556761]
["bitfinex","ETHUSD",1643549332984,1.2048,2621.1,2620.3,2.01556761]
["bitfinex","ETHUSD",1643549333185,1.2048,2621.1,2620.2,1.55384]
["bitfinex","ETHUSD",1643549333389,1.2048,2621.1,2620.3,2.03003107]
["bitfinex","ETHUSD",1643549333593,1.2048,2621.1,2620.3,3.26012354]
["bitfinex","ETHUSD",1643549333790,1.2048,2621.1,2620.3,1.5538]
["bitfinex","ETHUSD",1643549334390,1.20350849,2621.1,2620.3,1.5538]
["bitfinex","ETHUSD",1643549334794,1.20350849,2621.1,2620.4,2.04206475]
["bitfinex","ETHUSD",1643549335394,1.20350849,2621.1,2620.4,2.04121584]
["bitfinex","ETHUSD",1643549335593,0.44608898,2621.0,2620.4,2.04121584]
["bitfinex","ETHUSD",1643549335793,0.44608898,2621.0,2620.3,0.6]
["bitfinex","ETHUSD",1643549335794,0.39966509,2620.6,2620.3,0.6]
["bitfinex","ETHUSD",1643549335994,1.20350849,2621.1,2619.9,3.8847597]
["bitfinex","ETHUSD",1643549336197,1.21627921,2621.1,2619.9,3.8847597]
["bitfinex","ETHUSD",1643549336637,0.69155418,2620.8,2619.9,3.8847597]
["bitfinex","ETHUSD",1643549336832,0.69155418,2620.8,2620.0,2.04056182]
["bitfinex","ETHUSD",1643549337034,0.34308362,2620.7,2620.0,2.04056182]
["bitfinex","ETHUSD",1643549337235,0.34308362,2620.7,2620.0,2.64056182]
["bitfinex","ETHUSD",1643549337435,1.21627921,2621.1,2620.0,2.64056182]
["bitfinex","ETHUSD",1643549337633,1.21627921,2621.1,2620.1,0.082994]
["bitfinex","ETHUSD",1643549338835,2.10485728,2621.1,2620.1,0.082994]
["bitfinex","ETHUSD",1643549339034,2.10485728,2621.1,2620.2,0.95383]
["bitfinex","ETHUSD",1643549339235,2.10485728,2621.1,2620.3,2.07959707]
["bitfinex","ETHUSD",1643549339439,2.10485728,2621.1,2620.3,2.67959707]
["bitfinex","ETHUSD",1643549339639,2.09208656,2621.1,2620.3,0.6]
["bitfinex","ETHUSD",1643549339838,0.31756472,2621.0,2620.3,0.6]
["bitfinex","ETHUSD",1643549340041,2.09208656,2621.1,2620.4,1.99657294]
["bitfinex","ETHUSD",1643549340240,2.09208656,2621.1,2620.3,2.22514811]
["bitfinex","ETHUSD",1643549340691,2.09208656,2621.1,2620.3,2.52514811]
["bitfinex","ETHUSD",1643549341090,2.09208656,2621.1,2620.2,1.25384]
["bitfinex","ETHUSD",1643549341091,2.4985918,2621.1,2620.2,1.55384]
["bitfinex","ETHUSD",1643549341494,2.4985918,2621.1,2620.3,2.00496328]
["bitfinex","ETHUSD",1643549341693,2.09208656,2621.1,2620.3,2.00496328]
["bitfinex","ETHUSD",1643549342094,2.09208656,2621.1,2620.2,1.55384]
["bitfinex","ETHUSD",1643549342293,0.01280899,2621.5,2620.3,2.01826819]
["bitfinex","ETHUSD",1643549342495,4.68859996,2621.7,2620.4,1.990354]
["bitfinex","ETHUSD",1643549342697,4.68859996,2621.7,2620.5,2.80259967]
["bitfinex","ETHUSD",1643549342894,4.68859996,2621.7,2620.5,3.48559367]
["bitfinex","ETHUSD",1643549343093,4.68859996,2621.7,2620.5,3.4986384]
["bitfinex","ETHUSD",1643549343292,4.68859996,2621.7,2620.9,0.95358]
["bitfinex","ETHUSD",1643549343496,4.68859996,2621.7,2621.0,2.09721939]
["bitfinex","ETHUSD",1643549343898,4.68859996,2621.7,2620.9,0.95358]
["bitfinex","ETHUSD",1643549344136,4.68859996,2621.7,2621.0,2.01148866]
["bitfinex","ETHUSD",1643549344334,0.0789994,2621.6,2620.9,0.95358]
["bitfinex","ETHUSD",1643549344535,0.0789994,2621.6,2621.0,2.0000046]
["bitfinex","ETHUSD",1643549345137,1.35729996,2621.7,2621.0,2.6000046]
["bitfinex","ETHUSD",1643549345138,1.2191,2621.7,2621.0,2.6000046]
["bitfinex","ETHUSD",1643549346741,1.2191,2621.7,2621.0,2.68302381]
["bitfinex","ETHUSD",1643549348888,14.3704,2622.1,2621.0,2.68302381]
["bitfinex","ETHUSD",1643549349089,10.6835,2622.1,2621.0,0.68301921]
["bitfinex","ETHUSD",1643549349287,10.6835,2622.1,2621.0,0.3]
["bitfinex","ETHUSD",1643549349487,11.8374,2622.1,2621.0,0.3]
["bitfinex","ETHUSD",1643549349689,11.8374,2622.1,2621.0,0.38301921]
["bitfinex","ETHUSD",1643549350088,11.8374,2622.1,2621.0,2.41938753]
["bitfinex","ETHUSD",1643549352336,11.8374,2622.1,2621.1,0.7555757]
["bitfinex","ETHUSD",1643549352537,11.8374,2622.1,2621.2,2.96210196]
["bitfinex","ETHUSD",1643549352738,8.6866,2622.1,2621.2,2.96210196]
["bitfinex","ETHUSD",1643549353738,8.6866,2622.1,2621.4,0.95341]
["bitfinex","ETHUSD",1643549353939,1.6539,2622.1,2621.5,2.11847994]
["bitfinex","ETHUSD",1643549354138,1.6539,2622.1,2621.5,2.41847994]
["bitfinex","ETHUSD",1643549354341,0.5,2622.1,2621.5,2.29399515]
["bitfinex","ETHUSD",1643549354538,0.5,2622.1,2621.4,1.25341]
["bitfinex","ETHUSD",1643549354539,0.5,2622.1,2621.4,1.55341]
["bitfinex","ETHUSD",1643549354837,0.5,2622.1,2621.5,1.97372652]
["bitfinex","ETHUSD",1643549355038,0.5,2622.1,2621.5,2.27372652]
["bitfinex","ETHUSD",1643549355694,0.5,2622.1,2621.5,2.33552545]
["bitfinex","ETHUSD",1643549355892,0.5,2622.1,2621.5,2.03552545]
["bitfinex","ETHUSD",1643549356792,0.5,2622.1,2621.5,2.11854466]
["bitfinex","ETHUSD",1643549357192,0.45,2622.1,2621.5,2.11854466]
["bitfinex","ETHUSD",1643549357393,0.45,2622.1,2621.7,0.67982197]
["bitfinex","ETHUSD",1643549357594,0.45,2622.1,2621.8,0.95326]
["bitfinex","ETHUSD",1643549357793,0.45,2622.1,2621.8,3.55909116]
["bitfinex","ETHUSD",1643549358093,0.45,2622.1,2621.8,1.55326]
["bitfinex","ETHUSD",1643549358493,0.45,2622.1,2621.8,0.6]
["bitfinex","ETHUSD",1643549358694,0.45,2622.1,2621.4,1.1414]
["bitfinex","ETHUSD",1643549359148,0.45,2622.1,2621.5,7.0]
["bitfinex","ETHUSD",1643549359340,0.79864116,2622.1,2621.5,7.0]
["bitfinex","ETHUSD",1643549359539,0.45,2622.1,2621.5,3.5]
["bitfinex","ETHUSD",1643549359841,0.45,2622.1,2621.6,2.02203956]
["bitfinex","ETHUSD",1643549360140,0.45,2622.1,2621.5,4.1]
["bitfinex","ETHUSD",1643549361046,0.45,2622.1,2621.5,6.12145064]
["bitfinex","ETHUSD",1643549361642,0.45,2622.1,2621.6,0.95335]
["bitfinex","ETHUSD",1643549362043,0.45,2622.1,2621.7,2.01244286]
["bitfinex","ETHUSD",1643549362543,0.45,2622.1,2621.5,0.6]
["bitfinex","ETHUSD",1643549362745,1.5293093,2622.1,2621.5,0.6]
["bitfinex","ETHUSD",1643549362986,1.5293093,2622.1,2621.5,0.3]
["bitfinex","ETHUSD",1643549363189,1.5293093,2622.1,2621.3,2.50671]
["bitfinex","ETHUSD",1643549363386,1.5293093,2622.1,2621.4,2.02780872]
["bitfinex","ETHUSD",1643549363597,0.45,2622.1,2621.4,5.52780872]
["bitfinex","ETHUSD",1643549363790,0.45,2622.1,2621.6,0.95335]
["bitfinex","ETHUSD",1643549363992,0.45,2622.1,2621.6,1.55335]
["bitfinex","ETHUSD",1643549364192,0.45,2622.1,2621.7,1.98320364]
["bitfinex","ETHUSD",1643549364391,1.44560058,2622.1,2621.7,2.01489195]
["bitfinex","ETHUSD",1643549364593,1.44560058,2622.1,2621.7,2.11950011]
["bitfinex","ETHUSD",1643549364594,0.45,2622.1,2621.7,2.11950011]
["bitfinex","ETHUSD",1643549364993,0.45,2622.1,2622.0,7.78253609]
["bitfinex","ETHUSD",1643549365192,0.45,2622.1,2622.0,9.68872609]
["bitfinex","ETHUSD",1643549365392,0.45,2622.1,2622.0,10.28872609]
["bitfinex","ETHUSD",1643549365793,0.45,2622.1,2622.0,3.02185788]
["bitfinex","ETHUSD",1643549366198,0.32773263,2622.1,2622.0,10.62185788]
["bitfinex","ETHUSD",1643549366392,0.6535209,2622.6,2622.1,4.8]
["bitfinex","ETHUSD",1643549366645,1.46118896,2622.6,2622.1,5.1]
["bitfinex","ETHUSD",1643549366845,1.46118896,2622.6,2622.2,2.29396375]
["bitfinex","ETHUSD",1643549367049,1.46118896,2622.6,2622.2,3.01517975]
["bitfinex","ETHUSD",1643549367249,1.46118896,2622.6,2622.2,7.46825975]
["bitfinex","ETHUSD",1643549367949,1.46118896,2622.6,2622.2,6.74704375]
["bitfinex","ETHUSD",1643549368952,1.46118896,2622.6,2622.3,0.08313179]
["bitfinex","ETHUSD",1643549368953,0.63985352,2622.6,2622.3,0.08313179]
["bitfinex","ETHUSD",1643549369453,0.58985352,2622.6,2622.4,8.6]
["bitfinex","ETHUSD",1643549369651,0.58985352,2622.6,2622.5,2.11032597]
["bitfinex","ETHUSD",1643549369854,0.58985352,2622.6,2622.5,2.19345776]
["bitfinex","ETHUSD",1643549370052,0.58985352,2622.6,2622.5,2.49345776]
["bitfinex","ETHUSD",1643549370506,0.01,2623.3,2622.6,1.90573]
["bitfinex","ETHUSD",1643549370705,0.01,2623.3,2622.7,2.13968631]
["bitfinex","ETHUSD",1643549370906,0.01,2623.3,2622.7,2.43968631]
["bitfinex","ETHUSD",1643549372407,0.01,2623.3,2622.7,6.23968631]
["bitfinex","ETHUSD",1643549373211,0.01,2623.3,2622.8,0.95285]
["bitfinex","ETHUSD",1643549373411,0.01,2623.3,2622.9,2.08975723]
["bitfinex","ETHUSD",1643549373616,3.2745,2623.7,2622.9,2.68975723]
["bitfinex","ETHUSD",1643549373617,0.01,2623.4,2622.9,2.68975723]
["bitfinex","ETHUSD",1643549373816,0.01,2623.4,2622.9,0.6]
["bitfinex","ETHUSD",1643549374012,0.01,2623.4,2623.0,0.3]
["bitfinex","ETHUSD",1643549374238,0.01,2623.4,2622.8,0.3]
["bitfinex","ETHUSD",1643549374442,0.01,2623.4,2622.9,0.95286]
["bitfinex","ETHUSD",1643549374641,0.01,2623.4,2622.9,1.25286]
["bitfinex","ETHUSD",1643549374838,0.01,2623.4,2622.9,1.55286]
["bitfinex","ETHUSD",1643549375845,0.01,2623.4,2622.9,0.6]
["bitfinex","ETHUSD",1643549376046,0.01,2623.4,2623.0,0.3]
["bitfinex","ETHUSD",1643549376246,0.01,2623.7,2623.1,2.0123824]
["bitfinex","ETHUSD",1643549376451,0.01,2623.7,2622.8,2.42748568]
["bitfinex","ETHUSD",1643549379998,0.01,2623.7,2622.9,1.55286]
["bitfinex","ETHUSD",1643549380199,0.01,2623.7,2623.0,2.23804697]
["bitfinex","ETHUSD",1643549380397,0.01,2623.7,2623.0,0.42014326]
["bitfinex","ETHUSD",1643549380599,0.01,2623.7,2623.0,2.37254779]
["bitfinex","ETHUSD",1643549380798,0.01,2623.7,2623.0,0.42014326]
["bitfinex","ETHUSD",1643549380999,0.01,2623.7,2623.0,2.3855097]
["bitfinex","ETHUSD",1643549381635,0.01,2623.7,2623.0,0.42014326]
["bitfinex","ETHUSD",1643549386906,0.01,2623.7,2623.0,2.37818867]
["bitfinex","ETHUSD",1643549389145,0.01,2623.7,2623.1,0.34114784]
["bitfinex","ETHUSD",1643549389345,0.01,2623.7,2623.2,2.24131617]
["bitfinex","ETHUSD",1643549389649,0.01,2623.7,2623.2,3.18246401]
["bitfinex","ETHUSD",1643549389846,0.01,2623.9,2623.2,3.18246401]
["bitfinex","ETHUSD",1643549390151,0.01,2623.9,2623.3,0.8951903]
["bitfinex","ETHUSD",1643549390351,0.01,2623.9,2623.3,0.34598168]
["bitfinex","ETHUSD",1643549390750,0.01,2623.9,2623.3,0.64598168]
["bitfinex","ETHUSD",1643549390952,1.59266721,2623.8,2623.3,0.34598168]
["bitfinex","ETHUSD",1643549391152,0.01,2623.9,2623.3,0.64598168]
["bitfinex","ETHUSD",1643549391551,1.5926642,2623.8,2623.3,0.64598168]
["bitfinex","ETHUSD",1643549391751,0.01,2623.7,2623.3,0.64598168]
["bitfinex","ETHUSD",1643549392154,0.22719936,2624.1,2623.3,0.64598168]
["bitfinex","ETHUSD",1643549392551,1.59267178,2624.0,2623.3,0.64598168]
["bitfinex","ETHUSD",1643549392752,0.01,2623.9,2623.3,0.64598168]
["bitfinex","ETHUSD",1643549392986,1.59267178,2623.8,2623.3,0.64598168]
["bitfinex","ETHUSD",1643549393486,0.01,2623.7,2623.3,0.64598168]
["bitfinex","ETHUSD",1643549393990,0.22719936,2624.1,2623.3,0.64598168]
["bitfinex","ETHUSD",1643549394187,1.59264607,2624.0,2623.3,0.64598168]
["bitfinex","ETHUSD",1643549394394,0.009182,2623.9,2623.3,0.64598168]
["bitfinex","ETHUSD",1643549394591,1.59264607,2623.8,2623.3,0.64598168]
["bitfinex","ETHUSD",1643549396393,1.59264607,2623.8,2623.3,0.3]
["bitfinex","ETHUSD",1643549396647,1.59264607,2623.8,2623.2,0.3]
["bitfinex","ETHUSD",1643549396845,1.59264607,2623.8,2623.1,0.3]
["bitfinex","ETHUSD",1643549399655,0.009182,2623.7,2623.1,0.3]
["bitfinex","ETHUSD",1643549400154,0.22638136,2624.1,2623.1,0.3]
["bitfinex","ETHUSD",1643549400390,1.59264597,2624.0,2623.1,0.3]
["bitfinex","ETHUSD",1643549400592,0.009182,2623.9,2623.1,0.3]
["bitfinex","ETHUSD",1643549400793,1.59264597,2623.8,2623.1,0.3]
["bitfinex","ETHUSD",1643549400994,0.009182,2623.7,2623.1,0.3]
["bitfinex","ETHUSD",1643549401397,0.22638136,2624.1,2623.1,0.3]
["bitfinex","ETHUSD",1643549401595,1.5926075,2624.0,2623.1,0.3]
["bitfinex","ETHUSD",1643549401993,0.009182,2623.9,2623.1,0.3]
["bitfinex","ETHUSD",1643549402393,1.5926075,2623.8,2623.1,0.3]
["bitfinex","ETHUSD",1643549402596,0.009182,2623.7,2623.1,0.3]
["bitfinex","ETHUSD",1643549402994,0.22638136,2624.1,2623.1,0.3]
["bitfinex","ETHUSD",1643549403194,1.59263419,2624.0,2623.1,0.3]
["bitfinex","ETHUSD",1643549403394,0.009182,2623.9,2623.1,0.3]
["bitfinex","ETHUSD",1643549403996,1.59263419,2623.8,2623.1,0.3]
["bitfinex","ETHUSD",1643549404249,0.009182,2623.7,2623.1,0.3]
["bitfinex","ETHUSD",1643549404654,0.22638136,2624.1,2623.1,0.3]
["bitfinex","ETHUSD",1643549404850,1.59259331,2624.0,2623.1,0.3]
["bitfinex","ETHUSD",1643549405050,1.59259331,2624.0,2623.1,0.38276681]
["bitfinex","ETHUSD",1643549405051,0.009182,2623.9,2623.1,0.38276681]
["bitfinex","ETHUSD",1643549405453,1.59259331,2623.8,2623.1,0.38276681]
["bitfinex","ETHUSD",1643549405652,0.009182,2623.7,2623.1,0.38276681]
["bitfinex","ETHUSD",1643549406153,0.22638136,2624.1,2623.1,0.38276681]
["bitfinex","ETHUSD",1643549406351,1.5925472,2624.0,2623.1,0.38276681]
["bitfinex","ETHUSD",1643549406554,0.009182,2623.9,2623.1,0.38276681]
["bitfinex","ETHUSD",1643549406752,1.5925472,2623.8,2623.1,0.38276681]
["bitfinex","ETHUSD",1643549406952,0.009182,2623.7,2623.1,0.3]
["bitfinex","ETHUSD",1643549407352,0.21719936,2624.1,2623.1,0.3]
["bitfinex","ETHUSD",1643549407353,0.22638136,2624.1,2623.1,0.3]
["bitfinex","ETHUSD",1643549407555,1.59252779,2624.0,2623.1,0.3]
["bitfinex","ETHUSD",1643549407905,0.009182,2623.9,2623.0,1.4902]
["bitfinex","ETHUSD",1643549408101,1.59252779,2623.8,2623.1,0.3]
["bitfinex","ETHUSD",1643549408308,0.009182,2623.7,2623.1,0.3]
["bitfinex","ETHUSD",1643549408503,1.59252779,2623.6,2623.1,0.3]
["bitfinex","ETHUSD",1643549408703,0.009182,2623.5,2623.1,0.3]
["bitfinex","ETHUSD",1643549408902,0.009182,2623.5,2622.9,1.55286]
["bitfinex","ETHUSD",1643549409103,0.94210648,2624.1,2622.9,1.55286]
["bitfinex","ETHUSD",1643549409306,0.94210648,2624.1,2622.7,1.1343]
["bitfinex","ETHUSD",1643549409307,0.85632228,2623.2,2622.7,1.1343]
["bitfinex","ETHUSD",1643549409505,1.59284977,2623.1,2622.6,3.5]
["bitfinex","ETHUSD",1643549409704,1.59284977,2623.1,2622.4,2.98642815]
["bitfinex","ETHUSD",1643549409705,0.009182,2623.0,2622.4,2.98642815]
["bitfinex","ETHUSD",1643549409906,1.59284977,2622.9,2622.3,3.7208]
["bitfinex","ETHUSD",1643549410110,0.009182,2622.8,2622.2,1.1314]
["bitfinex","ETHUSD",1643549410309,2.88284736,2623.2,2622.2,1.1314]
["bitfinex","ETHUSD",1643549410512,1.60202408,2623.1,2622.2,1.1314]
["bitfinex","ETHUSD",1643549410709,0.009182,2623.0,2622.2,1.1314]
["bitfinex","ETHUSD",1643549411109,0.009182,2623.1,2622.2,1.1314]
["bitfinex","ETHUSD",1643549411745,1.59284244,2623.0,2622.2,0.6]
["bitfinex","ETHUSD",1643549411945,0.009182,2622.9,2622.2,0.6]
["bitfinex","ETHUSD",1643549412145,0.009182,2623.1,2622.2,0.6]
["bitfinex","ETHUSD",1643549412748,1.59282747,2623.0,2622.2,0.6]
["bitfinex","ETHUSD",1643549412949,0.009182,2622.9,2622.2,0.6]
["bitfinex","ETHUSD",1643549413348,0.009182,2623.1,2622.2,0.6]
["bitfinex","ETHUSD",1643549413549,1.59284167,2623.0,2622.2,0.6]
["bitfinex","ETHUSD",1643549413751,0.009182,2622.9,2622.2,0.6]
["bitfinex","ETHUSD",1643549414152,0.009182,2623.1,2622.2,0.6]
["bitfinex","ETHUSD",1643549414553,0.85632228,2622.7,2622.2,0.6]
["bitfinex","ETHUSD",1643549414951,0.86550428,2622.7,2622.2,0.6]
["bitfinex","ETHUSD",1643549415152,0.86550428,2622.7,2622.0,0.34548574]
["bitfinex","ETHUSD",1643549415698,0.86550428,2622.7,2622.1,0.08278625]
["bitfinex","ETHUSD",1643549416493,0.86550428,2622.7,2622.2,0.95307]
["bitfinex","ETHUSD",1643549416894,0.86550428,2622.7,2622.2,1.55307]
["bitfinex","ETHUSD",1643549417494,0.86550428,2622.7,2622.2,1.63585625]
["bitfinex","ETHUSD",1643549419547,0.009182,2622.7,2622.2,1.63585625]
["bitfinex","ETHUSD",1643549419750,0.85632228,2622.8,2622.2,1.63585625]
["bitfinex","ETHUSD",1643549419946,0.85632228,2622.4,2622.2,1.63585625]
["bitfinex","ETHUSD",1643549420351,0.86550428,2622.4,2622.2,1.63585625]
["bitfinex","ETHUSD",1643549424302,0.86550428,2622.4,2622.2,0.68278625]
["bitfinex","ETHUSD",1643549424303,0.86412356,2622.4,2622.2,0.68278625]
["bitfinex","ETHUSD",1643549424501,0.86412356,2622.4,2622.2,0.3]
["bitfinex","ETHUSD",1643549425006,0.86412356,2622.4,2622.0,3.84548574]
["bitfinex","ETHUSD",1643549425007,0.009182,2622.4,2622.0,3.84548574]
["bitfinex","ETHUSD",1643549425203,0.85494156,2622.3,2622.0,3.84548574]
["bitfinex","ETHUSD",1643549425403,0.85632228,2622.2,2622.0,3.84548574]
["bitfinex","ETHUSD",1643549425605,0.86550428,2622.2,2622.0,3.84548574]
["bitfinex","ETHUSD",1643549426203,0.86550428,2622.2,2622.0,0.34548574]
["bitfinex","ETHUSD",1643549427049,0.86550428,2622.2,2622.0,1.29858574]
["bitfinex","ETHUSD",1643549427252,0.86550428,2622.2,2622.1,7.08278625]
["bitfinex","ETHUSD",1643549427448,0.85632228,2622.2,2622.1,7.38278625]
["bitfinex","ETHUSD",1643549427648,0.85632228,2622.2,2622.1,10.21810534]
["bitfinex","ETHUSD",1643549427852,0.85632228,2622.2,2622.1,3.21810534]
["bitfinex","ETHUSD",1643549428454,0.85632228,2622.2,2622.1,0.38278625]
["bitfinex","ETHUSD",1643549428853,0.85494156,2622.3,2622.2,8.6]
["bitfinex","ETHUSD",1643549429054,0.009182,2623.2,2622.3,8.8]
["bitfinex","ETHUSD",1643549429256,0.009182,2623.3,2622.4,0.7555757]
["bitfinex","ETHUSD",1643549429454,0.009182,2623.5,2622.4,0.83836195]
["bitfinex","ETHUSD",1643549429655,0.009182,2623.7,2622.5,0.08278625]
["bitfinex","ETHUSD",1643549429953,0.79895042,2623.6,2622.6,0.95289]
["bitfinex","ETHUSD",1643549430154,0.79895042,2623.6,2622.6,1.55289]
["bitfinex","ETHUSD",1643549430408,0.79895042,2623.6,2622.7,0.08278625]
["bitfinex","ETHUSD",1643549431406,0.80813242,2623.6,2622.7,0.08278625]
["bitfinex","ETHUSD",1643549433309,0.80813242,2623.6,2622.6,1.55289]
["bitfinex","ETHUSD",1643549433710,0.80813242,2623.6,2622.6,5.05289]
["bitfinex","ETHUSD",1643549433911,0.39372078,2622.9,2622.6,4.45289]
["bitfinex","ETHUSD",1643549434143,0.009182,2623.4,2622.6,3.5]
["bitfinex","ETHUSD",1643549434346,1.59275372,2623.3,2622.6,3.5]
["bitfinex","ETHUSD",1643549434542,2.01429752,2623.5,2622.3,3.6144]
["bitfinex","ETHUSD",1643549434543,0.009182,2623.2,2622.3,3.6144]
["bitfinex","ETHUSD",1643549434745,0.009182,2623.4,2622.4,0.953]
["bitfinex","ETHUSD",1643549435345,0.34309931,2623.5,2622.4,0.953]
["bitfinex","ETHUSD",1643549435544,1.59265483,2623.4,2622.4,1.553]
["bitfinex","ETHUSD",1643549435747,0.009182,2623.3,2622.4,1.553]
["bitfinex","ETHUSD",1643549435945,0.009182,2623.4,2622.4,1.553]
["bitfinex","ETHUSD",1643549436248,0.009182,2623.4,2622.4,1.63578625]
["bitfinex","ETHUSD",1643549436445,0.35228131,2623.5,2622.4,1.63578625]
["bitfinex","ETHUSD",1643549438506,0.40190582,2623.1,2622.4,1.63578625]
["bitfinex","ETHUSD",1643549438702,0.40190582,2623.1,2622.4,0.68278625]
["bitfinex","ETHUSD",1643549438907,0.009182,2623.4,2622.4,0.38278625]
["bitfinex","ETHUSD",1643549439107,0.81140982,2623.6,2622.4,1.33579625]
["bitfinex","ETHUSD",1643549439308,1.5926609,2623.5,2622.5,1.98069841]
["bitfinex","ETHUSD",1643549439506,0.009182,2623.4,2622.5,2.58069841]
["bitfinex","ETHUSD",1643549439908,0.34882138,2623.5,2622.5,2.58069841]
["bitfinex","ETHUSD",1643549440108,0.35800338,2623.5,2622.5,2.58069841]
["bitfinex","ETHUSD",1643549440310,0.35800338,2623.5,2622.5,0.6]
["bitfinex","ETHUSD",1643549440509,0.35800338,2623.5,2622.5,0.3]
["bitfinex","ETHUSD",1643549440709,0.35800338,2623.5,2622.4,0.3]
["bitfinex","ETHUSD",1643549440909,0.35800338,2623.5,2622.3,7.13694359]
["bitfinex","ETHUSD",1643549440910,0.35800338,2623.5,2622.5,1.98486918]
["bitfinex","ETHUSD",1643549441109,0.35800338,2623.5,2622.5,0.3]
["bitfinex","ETHUSD",1643549441310,0.35800338,2623.5,2622.3,7.48813818]
["bitfinex","ETHUSD",1643549441749,0.009182,2623.5,2622.3,7.48813818]
["bitfinex","ETHUSD",1643549441947,0.81140982,2623.6,2622.3,7.48813818]
["bitfinex","ETHUSD",1643549442148,1.59250492,2623.5,2622.4,1.03579625]
["bitfinex","ETHUSD",1643549442448,0.009182,2623.4,2622.5,1.94507087]
["bitfinex","ETHUSD",1643549442648,0.009182,2623.4,2622.5,2.54507087]
["bitfinex","ETHUSD",1643549442848,0.81140982,2623.6,2622.5,2.54507087]
["bitfinex","ETHUSD",1643549442849,0.82059182,2623.6,2622.5,2.54507087]
["bitfinex","ETHUSD",1643549443051,0.81140982,2623.6,2622.5,2.54507087]
["bitfinex","ETHUSD",1643549443253,0.81140982,2623.6,2622.5,2.54395715]
["bitfinex","ETHUSD",1643549443652,1.59244752,2623.5,2622.5,2.54395715]
["bitfinex","ETHUSD",1643549443952,0.009182,2623.4,2622.5,2.54395715]
["bitfinex","ETHUSD",1643549444154,0.43148448,2623.5,2622.5,2.54395715]
["bitfinex","ETHUSD",1643549444352,0.44066648,2623.5,2622.5,2.54395715]
["bitfinex","ETHUSD",1643549444652,0.009182,2623.5,2622.6,0.08278625]
["bitfinex","ETHUSD",1643549444852,0.81140982,2623.6,2622.6,0.08278625]
["bitfinex","ETHUSD",1643549445151,1.59247363,2623.5,2622.6,0.08278625]
["bitfinex","ETHUSD",1643549445395,0.009182,2623.4,2622.6,0.08278625]
["bitfinex","ETHUSD",1643549445795,0.82059182,2623.6,2622.6,0.08278625]
["bitfinex","ETHUSD",1643549446897,1.59246623,2623.5,2622.5,0.59888628]
["bitfinex","ETHUSD",1643549447097,1.59246623,2623.5,2622.5,0.3]
["bitfinex","ETHUSD",1643549447098,0.68604676,2622.8,2622.5,0.3]
["bitfinex","ETHUSD",1643549447298,0.68604676,2622.8,2621.8,0.96907259]
["bitfinex","ETHUSD",1643549447497,0.68604676,2622.8,2622.0,2.98657533]
["bitfinex","ETHUSD",1643549447897,0.68604676,2622.8,2621.6,0.1989041]
["bitfinex","ETHUSD",1643549448199,0.68604676,2622.8,2621.7,2.98726409]
["bitfinex","ETHUSD",1643549448401,0.68604676,2622.8,2621.9,0.95323]
["bitfinex","ETHUSD",1643549448999,0.68604676,2622.8,2621.9,1.03601625]
["bitfinex","ETHUSD",1643549449450,0.68604676,2622.8,2622.0,1.96032146]
["bitfinex","ETHUSD",1643549449951,0.68604676,2622.8,2622.0,0.3]
["bitfinex","ETHUSD",1643549450356,0.68604676,2622.8,2621.9,1.63601625]
["bitfinex","ETHUSD",1643549450657,0.68604676,2622.8,2621.9,0.6]
["bitfinex","ETHUSD",1643549450853,0.68604676,2622.8,2621.7,7.84183348]
["bitfinex","ETHUSD",1643549451055,0.68604676,2622.8,2621.9,0.08278625]
["bitfinex","ETHUSD",1643549452459,0.44139716,2622.4,2621.9,0.08278625]
["bitfinex","ETHUSD",1643549452660,0.009182,2622.7,2621.9,0.08278625]
["bitfinex","ETHUSD",1643549452896,0.68604676,2622.8,2621.9,0.08278625]
["bitfinex","ETHUSD",1643549453097,0.68604676,2622.8,2621.7,3.58726409]
["bitfinex","ETHUSD",1643549453797,0.68604676,2622.8,2621.8,2.91828256]
["bitfinex","ETHUSD",1643549454197,0.68604676,2622.8,2621.9,0.08278625]
["bitfinex","ETHUSD",1643549454399,3.2848,2623.2,2621.9,0.08278625]
["bitfinex","ETHUSD",1643549454400,0.009182,2623.1,2621.9,0.08278625]
["bitfinex","ETHUSD",1643549455198,0.31744138,2622.9,2621.9,0.08278625]
["bitfinex","ETHUSD",1643549455601,0.87155803,2622.5,2621.9,0.08278625]
["bitfinex","ETHUSD",1643549456505,0.009182,2622.8,2621.9,0.08278625]
["bitfinex","ETHUSD",1643549456745,0.31744138,2622.9,2621.9,0.08278625]
["bitfinex","ETHUSD",1643549457548,0.70922916,2622.8,2621.9,0.08278625]
["bitfinex","ETHUSD",1643549458546,1.11521945,2622.8,2621.9,0.08278625]
["bitfinex","ETHUSD",1643549458746,0.009182,2622.7,2621.9,0.08278625]
["bitfinex","ETHUSD",1643549459146,0.70922916,2622.8,2621.9,0.08278625]
["bitfinex","ETHUSD",1643549461200,0.70922916,2622.8,2621.8,2.92767265]
["bitfinex","ETHUSD",1643549461499,0.70922916,2622.8,2621.8,1.03603625]
["bitfinex","ETHUSD",1643549461901,1.59287965,2622.7,2621.7,3.58726409]
["bitfinex","ETHUSD",1643549462104,0.009182,2622.6,2621.7,3.58726409]
["bitfinex","ETHUSD",1643549462302,0.70922916,2622.8,2621.7,3.58726409]
["bitfinex","ETHUSD",1643549464447,0.71841116,2622.8,2621.7,3.58726409]
["bitfinex","ETHUSD",1643549465653,0.71688561,2622.8,2621.7,3.58726409]
["bitfinex","ETHUSD",1643549466057,0.68776504,2622.4,2621.7,3.58726409]
["bitfinex","ETHUSD",1643549466352,0.67785471,2622.4,2621.7,3.58726409]
["bitfinex","ETHUSD",1643549467454,0.009182,2622.8,2621.7,3.58726409]
["bitfinex","ETHUSD",1643549467656,0.009182,2622.8,2621.8,1.9642843]
["bitfinex","ETHUSD",1643549468199,3.2848,2623.2,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549468200,1.74277153,2623.2,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549468401,1.78340696,2623.1,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549468599,0.19061,2623.1,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549469400,1.74277153,2623.2,2622.9,0.33242566]
["bitfinex","ETHUSD",1643549470202,1.07240853,2623.3,2622.9,0.33242566]
["bitfinex","ETHUSD",1643549470407,1.59268575,2623.2,2622.9,0.33242566]
["bitfinex","ETHUSD",1643549471308,1.07240853,2623.3,2622.9,0.33242566]
["bitfinex","ETHUSD",1643549471761,0.88179853,2623.3,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549472060,0.93525454,2622.9,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549472464,1.1474,2623.3,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549472661,1.59267312,2623.2,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549472859,1.1474,2623.3,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549473260,0.01,2623.2,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549473460,0.72085923,2623.0,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549474566,1.46359015,2623.0,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549474766,3.21,2622.9,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549474968,3.94273092,2622.9,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549475165,0.74273092,2622.9,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549476413,1.1474,2623.3,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549476414,1.39819211,2623.2,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549476614,0.01,2623.1,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549476814,1.39819211,2623.1,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549477014,0.01,2623.0,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549477215,1.39819211,2623.0,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549477415,4.36,2622.9,2622.8,0.02754599]
["bitfinex","ETHUSD",1643549477619,5.74819211,2622.9,2622.0,0.01]
["bitfinex","ETHUSD",1643549477819,0.01,2622.8,2622.0,0.01]
["bitfinex","ETHUSD",1643549478017,1.39819211,2622.8,2622.0,0.01]
["bitfinex","ETHUSD",1643549478218,0.01,2622.7,2622.0,0.01]
["bitfinex","ETHUSD",1643549478419,1.43084408,2622.7,2622.0,0.01]
["bitfinex","ETHUSD",1643549478620,0.01,2622.6,2622.1,0.40845395]
["bitfinex","ETHUSD",1643549478821,1.43084408,2622.6,2622.1,0.70845395]
["bitfinex","ETHUSD",1643549479020,0.01,2622.5,2622.1,0.70845395]
["bitfinex","ETHUSD",1643549479245,1.43084408,2622.5,2622.1,0.70845395]
["bitfinex","ETHUSD",1643549479444,0.01,2622.4,2622.1,0.70845395]
["bitfinex","ETHUSD",1643549479646,2.36103244,2622.4,2622.1,0.70845395]
["bitfinex","ETHUSD",1643549479846,0.01,2622.3,2622.2,0.00424572]
["bitfinex","ETHUSD",1643549480047,1.43084408,2622.3,2622.2,0.00424572]
["bitfinex","ETHUSD",1643549483508,1.42293198,2622.3,2622.2,0.00424572]
["bitfinex","ETHUSD",1643549486951,3.43920104,2622.3,2622.2,0.00424572]
["bitfinex","ETHUSD",1643549488154,3.62981104,2622.3,2622.2,0.00424572]
["bitfinex","ETHUSD",1643549488554,3.62772314,2622.3,2622.2,0.00424572]
["bitfinex","ETHUSD",1643549488962,3.62772314,2622.3,2620.5,0.01261697]
["bitfinex","ETHUSD",1643549488963,8.6,2622.2,2620.5,0.01261697]
["bitfinex","ETHUSD",1643549489164,0.01243164,2621.1,2620.5,0.00200247]
["bitfinex","ETHUSD",1643549489361,0.19061,2621.0,2620.5,0.00200247]
["bitfinex","ETHUSD",1643549489560,1.88815356,2621.0,2620.5,0.00200247]
["bitfinex","ETHUSD",1643549489759,1.88815356,2621.0,2619.4,3.5]
["bitfinex","ETHUSD",1643549489958,2.46209206,2620.9,2620.3,0.33378531]
["bitfinex","ETHUSD",1643549490159,0.82186243,2620.5,2620.3,0.33378531]
["bitfinex","ETHUSD",1643549490404,0.19061,2620.4,2619.3,2.55294011]
["bitfinex","ETHUSD",1643549490606,1.91149928,2620.4,2619.3,2.55294011]
["bitfinex","ETHUSD",1643549490802,1.91149928,2620.4,2618.8,2.55093764]
["bitfinex","ETHUSD",1643549491004,1.91149928,2620.4,2618.9,0.19067]
["bitfinex","ETHUSD",1643549491005,1.72088928,2620.4,2618.9,0.19067]
["bitfinex","ETHUSD",1643549491404,0.75186544,2619.9,2619.8,0.40448454]
["bitfinex","ETHUSD",1643549491605,2.10014127,2620.3,2619.8,0.40448454]
["bitfinex","ETHUSD",1643549491804,1.72088928,2620.3,2619.8,0.40448454]
["bitfinex","ETHUSD",1643549492108,1.72088928,2620.4,2619.8,0.70448454]
["bitfinex","ETHUSD",1643549492306,1.72088928,2620.5,2619.8,0.70448454]
["bitfinex","ETHUSD",1643549492510,1.69735077,2620.5,2619.8,1.00448454]
["bitfinex","ETHUSD",1643549492706,0.88598197,2620.7,2620.5,0.38371947]
["bitfinex","ETHUSD",1643549493113,2.58333274,2620.7,2620.5,0.38371947]
["bitfinex","ETHUSD",1643549493710,2.58333274,2620.7,2619.3,0.19267247]
["bitfinex","ETHUSD",1643549493912,2.58333274,2620.7,2619.4,0.6]
["bitfinex","ETHUSD",1643549494157,0.19061,2620.6,2619.4,0.3]
["bitfinex","ETHUSD",1643549494352,0.19061,2620.6,2619.3,0.3]
["bitfinex","ETHUSD",1643549494353,1.69735077,2620.6,2619.3,0.3]
["bitfinex","ETHUSD",1643549494653,1.69735077,2620.6,2619.0,4.50510764]
["bitfinex","ETHUSD",1643549494851,0.83675993,2619.8,2619.0,4.31443764]
["bitfinex","ETHUSD",1643549495051,2.32909345,2620.5,2619.1,0.32041628]
["bitfinex","ETHUSD",1643549495252,5.46755172,2620.5,2619.1,0.32041628]
["bitfinex","ETHUSD",1643549495658,2.09205099,2620.4,2619.1,0.32041628]
["bitfinex","ETHUSD",1643549495855,3.74001779,2620.4,2619.1,0.32041628]
["bitfinex","ETHUSD",1643549496056,4.13022795,2620.4,2619.9,0.43411375]
["bitfinex","ETHUSD",1643549496255,0.69083228,2620.0,2619.9,0.43411375]
["bitfinex","ETHUSD",1643549496458,4.925,2620.7,2619.9,0.73411375]
["bitfinex","ETHUSD",1643549496758,2.02479363,2620.6,2619.9,0.73411375]
["bitfinex","ETHUSD",1643549496955,2.02479363,2620.6,2619.9,1.03411375]
["bitfinex","ETHUSD",1643549496956,3.4418125,2620.6,2619.9,1.03411375]
["bitfinex","ETHUSD",1643549497156,1.37780499,2620.6,2619.9,1.03411375]
["bitfinex","ETHUSD",1643549497356,0.82877371,2620.1,2619.9,1.03411375]
["bitfinex","ETHUSD",1643549499031,0.19061,2620.8,2619.9,1.03411375]
["bitfinex","ETHUSD",1643549499230,1.52675787,2620.8,2619.9,1.03411375]
["bitfinex","ETHUSD",1643549499830,0.35859261,2620.5,2620.0,0.00339963]
["bitfinex","ETHUSD",1643549500130,1.69474048,2620.5,2620.0,0.00339963]
["bitfinex","ETHUSD",1643549500335,1.33614787,2620.5,2620.0,0.00339963]
["bitfinex","ETHUSD",1643549500634,1.06400985,2620.4,2620.0,0.00339963]
["bitfinex","ETHUSD",1643549500840,0.78325038,2620.1,2620.0,0.00339963]
["bitfinex","ETHUSD",1643549501237,0.19061,2620.6,2620.0,0.00339963]
["bitfinex","ETHUSD",1643549501437,1.37084514,2620.6,2620.5,0.31896293]
["bitfinex","ETHUSD",1643549501859,1.37084514,2620.6,2620.5,2.8362297]
["bitfinex","ETHUSD",1643549502059,1.37084514,2620.6,2620.5,0.61896293]
["bitfinex","ETHUSD",1643549502264,2.25384664,2621.9,2620.5,0.61896293]
["bitfinex","ETHUSD",1643549502464,1.78458241,2621.3,2620.5,0.61896293]
["bitfinex","ETHUSD",1643549502669,1.78458241,2621.3,2621.2,0.37592438]
["bitfinex","ETHUSD",1643549503867,0.72508996,2621.3,2621.2,0.37592438]
["bitfinex","ETHUSD",1643549504066,0.72508996,2621.3,2621.2,3.82592438]
["bitfinex","ETHUSD",1643549504267,0.72508996,2621.3,2621.2,3.14226514]
["bitfinex","ETHUSD",1643549504467,0.19061,2622.4,2621.2,3.48896434]
["bitfinex","ETHUSD",1643549504668,11.47841,2622.7,2621.2,0.97592438]
["bitfinex","ETHUSD",1643549504867,0.71364278,2621.7,2621.2,0.30340232]
["bitfinex","ETHUSD",1643549505066,0.35026522,2622.1,2621.3,0.3]
["bitfinex","ETHUSD",1643549505268,0.83682152,2621.4,2621.3,0.3]
["bitfinex","ETHUSD",1643549505510,0.35026522,2622.1,2621.2,0.30340232]
["bitfinex","ETHUSD",1643549505908,0.19061,2622.3,2621.6,0.41371157]
["bitfinex","ETHUSD",1643549506111,0.19061,2622.6,2621.6,0.71371157]
["bitfinex","ETHUSD",1643549506512,0.19061,2622.6,2621.6,1.01371157]
["bitfinex","ETHUSD",1643549506915,0.84451699,2621.8,2621.6,1.01371157]
["bitfinex","ETHUSD",1643549507114,0.84451699,2621.8,2621.6,0.41371157]
["bitfinex","ETHUSD",1643549508514,0.84451699,2621.8,2621.6,1.23661102]
["bitfinex","ETHUSD",1643549508717,0.84451699,2621.8,2621.6,0.82289945]
["bitfinex","ETHUSD",1643549509358,0.8434612,2621.8,2621.6,0.82289945]
["bitfinex","ETHUSD",1643549509558,0.19061,2622.4,2621.6,1.12289945]
["bitfinex","ETHUSD",1643549509758,0.19061,2622.4,2621.7,0.00339808]
["bitfinex","ETHUSD",1643549509958,0.19061,2622.4,2621.7,0.82629753]
["bitfinex","ETHUSD",1643549510662,0.19061,2622.4,2621.7,1.16830114]
["bitfinex","ETHUSD",1643549511563,0.85449779,2622.0,2621.7,1.16830114]
["bitfinex","ETHUSD",1643549511762,0.19061,2622.4,2621.7,1.16830114]
["bitfinex","ETHUSD",1643549512761,0.81692933,2622.1,2621.7,1.16830114]
["bitfinex","ETHUSD",1643549513405,0.19061,2622.6,2621.7,1.16830114]
["bitfinex","ETHUSD",1643549514205,0.19061,2622.6,2621.7,1.76830114]
["bitfinex","ETHUSD",1643549514606,0.92671696,2622.2,2621.7,1.76830114]
["bitfinex","ETHUSD",1643549514806,0.92671696,2622.2,2622.1,0.32129679]
["bitfinex","ETHUSD",1643549515205,0.92671696,2622.2,2622.1,1.12792053]
["bitfinex","ETHUSD",1643549515408,1.11732696,2622.2,2622.1,1.12792053]
["bitfinex","ETHUSD",1643549516755,1.11732696,2622.2,2622.1,0.80662374]
["bitfinex","ETHUSD",1643549516970,0.92671696,2622.2,2622.1,0.81495378]
["bitfinex","ETHUSD",1643549517663,0.92671696,2622.2,2622.0,0.81495378]
["bitfinex","ETHUSD",1643549518261,0.92671696,2622.2,2622.1,0.38161332]
["bitfinex","ETHUSD",1643549518460,0.92671696,2622.2,2622.1,1.15060264]
["bitfinex","ETHUSD",1643549518659,0.92671696,2622.2,2622.1,0.76898932]
["bitfinex","ETHUSD",1643549519459,1.11732696,2622.2,2622.1,0.76898932]
["bitfinex","ETHUSD",1643549519661,0.92671696,2622.2,2622.1,0.76898932]
["bitfinex","ETHUSD",1643549521112,7.56732696,2622.2,2622.1,0.72214161]
["bitfinex","ETHUSD",1643549521318,1.11732696,2622.2,2622.1,0.72214161]
["bitfinex","ETHUSD",1643549521717,0.92671696,2622.2,2622.1,0.72214161]
["bitfinex","ETHUSD",1643549522113,1.11732696,2622.2,2622.1,0.72214161]
["bitfinex","ETHUSD",1643549522613,0.92671696,2622.2,2622.1,0.72214161]
["bitfinex","ETHUSD",1643549522815,22.45061,2622.4,2622.1,0.72214161]
["bitfinex","ETHUSD",1643549523314,4.7,2622.2,2622.1,0.72214161]
["bitfinex","ETHUSD",1643549523713,5.49061,2622.2,2622.1,0.72214161]
["bitfinex","ETHUSD",1643549523913,0.19061,2622.4,2622.1,0.72214161]
["bitfinex","ETHUSD",1643549524161,0.19061,2622.2,2622.1,0.72214161]
["bitfinex","ETHUSD",1643549525969,0.19061,2622.2,2622.1,1.13558157]
["bitfinex","ETHUSD",1643549527571,0.01257732,2622.8,2622.1,1.13558157]
["bitfinex","ETHUSD",1643549527572,0.19061,2622.4,2622.1,1.13558157]
["bitfinex","ETHUSD",1643549528811,0.87880723,2622.2,2622.1,1.13558157]
["bitfinex","ETHUSD",1643549529009,0.19061,2622.4,2622.1,1.13558157]
["bitfinex","ETHUSD",1643549529809,0.19061,2622.4,2622.3,0.00339608]
["bitfinex","ETHUSD",1643549530211,0.19061,2622.4,2622.3,0.72323993]
["bitfinex","ETHUSD",1643549533968,3.37401237,2623.1,2622.3,0.72323993]
["bitfinex","ETHUSD",1643549534167,0.00482244,2623.2,2622.3,1.32323993]
["bitfinex","ETHUSD",1643549534367,0.00482244,2623.2,2622.4,2.76983434]
["bitfinex","ETHUSD",1643549534566,0.00482244,2623.2,2622.4,0.74196303]
["bitfinex","ETHUSD",1643549534769,0.80298017,2623.1,2622.8,0.32737008]
["bitfinex","ETHUSD",1643549534967,0.00482244,2623.2,2622.8,0.32737008]
["bitfinex","ETHUSD",1643549535611,0.00482244,2623.2,2622.8,1.06933311]
["bitfinex","ETHUSD",1643549537812,0.00482244,2623.2,2622.8,1.66933311]
["bitfinex","ETHUSD",1643549538211,0.00482244,2623.2,2622.8,1.06933311]
["bitfinex","ETHUSD",1643549539267,0.00482244,2623.2,2622.8,1.36933311]
["bitfinex","ETHUSD",1643549539668,0.00482244,2623.2,2622.9,0.67264726]
["bitfinex","ETHUSD",1643549539866,0.00482244,2623.2,2622.9,2.62475944]
["bitfinex","ETHUSD",1643549540071,0.00482244,2623.2,2623.0,0.67264726]
["bitfinex","ETHUSD",1643549540672,0.00482244,2623.2,2623.0,0.97264726]
["bitfinex","ETHUSD",1643549540873,0.00482244,2623.2,2623.0,0.67264726]
["bitfinex","ETHUSD",1643549541676,7.32,2623.6,2623.0,0.67264726]
["bitfinex","ETHUSD",1643549541975,0.19061,2623.8,2623.0,0.97264726]
["bitfinex","ETHUSD",1643549542175,1.59112056,2623.7,2623.0,0.97264726]
["bitfinex","ETHUSD",1643549542777,2.45105004,2623.7,2623.0,0.67264726]
["bitfinex","ETHUSD",1643549543006,0.85992948,2623.7,2623.6,0.38948993]
["bitfinex","ETHUSD",1643549543205,0.10823232,2623.4,2623.1,0.3650401]
["bitfinex","ETHUSD",1643549543408,0.10823232,2623.4,2623.1,1.03578764]
["bitfinex","ETHUSD",1643549543606,0.10823232,2623.4,2623.1,1.33578764]
["bitfinex","ETHUSD",1643549544107,0.10823232,2623.4,2623.1,0.97074754]
["bitfinex","ETHUSD",1643549544911,0.10823232,2623.4,2623.2,0.00339734]
["bitfinex","ETHUSD",1643549545113,0.10823232,2623.4,2623.3,0.3650401]
["bitfinex","ETHUSD",1643549545309,0.10823232,2623.4,2623.3,0.93441148]
["bitfinex","ETHUSD",1643549546767,3.15823232,2623.4,2623.3,0.93441148]
["bitfinex","ETHUSD",1643549547565,0.10823232,2623.4,2623.3,0.56937138]
["bitfinex","ETHUSD",1643549548563,0.05823232,2623.4,2623.3,0.91765508]
["bitfinex","ETHUSD",1643549551310,0.05823232,2623.4,2623.3,0.56937138]
["bitfinex","ETHUSD",1643549555360,0.05823232,2623.4,2623.3,0.86937138]
["bitfinex","ETHUSD",1643549555666,0.05823232,2623.4,2623.3,0.56937138]
["bitfinex","ETHUSD",1643549555860,0.05823232,2623.4,2623.3,0.93441148]
["bitfinex","ETHUSD",1643549556061,0.05823232,2623.4,2623.3,1.53441148]
["bitfinex","ETHUSD",1643549558313,0.05823232,2623.4,2623.3,0.56937138]
["bitfinex","ETHUSD",1643549558510,3.37033016,2623.4,2623.3,0.56937138]
["bitfinex","ETHUSD",1643549558908,5.41496278,2623.4,2623.3,0.56937138]
["bitfinex","ETHUSD",1643549559110,2.11496278,2623.4,2623.3,0.56937138]
["bitfinex","ETHUSD",1643549559509,2.4325143,2623.4,2623.3,0.56937138]
["bitfinex","ETHUSD",1643549559912,0.38788168,2623.4,2623.3,0.56937138]
["bitfinex","ETHUSD",1643549560518,0.38788168,2623.4,2623.2,0.00339734]
["bitfinex","ETHUSD",1643549560718,0.07033016,2623.4,2623.2,0.00339734]
["bitfinex","ETHUSD",1643549560927,0.05823232,2623.4,2623.2,0.00339734]
["bitfinex","ETHUSD",1643549564860,0.05823232,2623.4,2622.8,0.66846336]
["bitfinex","ETHUSD",1643549567823,0.05823232,2623.4,2622.8,0.36846336]
["bitfinex","ETHUSD",1643549568218,2.11128064,2623.4,2622.8,0.00342326]
["bitfinex","ETHUSD",1643549568419,2.1027987,2623.4,2622.8,0.00342326]
["bitfinex","ETHUSD",1643549568621,2.14541913,2623.4,2622.8,0.00342326]
["bitfinex","ETHUSD",1643549569017,0.05823232,2623.4,2622.8,0.00342326]
["bitfinex","ETHUSD",1643549569476,0.36399068,2623.0,2622.8,0.00342326]
["bitfinex","ETHUSD",1643549570486,2.03302482,2622.9,2622.8,2.326e-05]
["bitfinex","ETHUSD",1643549570687,2.22363482,2622.9,2622.8,2.326e-05]
["bitfinex","ETHUSD",1643549570886,2.22363482,2622.9,2621.8,7.0594]
["bitfinex","ETHUSD",1643549570887,1.78210132,2622.9,2621.8,3.2443]
["bitfinex","ETHUSD",1643549571086,3.63904373,2622.8,2621.8,3.2443]
["bitfinex","ETHUSD",1643549571290,1.78210132,2622.7,2621.8,3.2443]
["bitfinex","ETHUSD",1643549571487,25.88627771,2622.6,2621.8,3.2443]
["bitfinex","ETHUSD",1643549571685,25.88627771,2622.6,2621.4,1.2337]
["bitfinex","ETHUSD",1643549571686,2.81924197,2622.5,2621.4,1.2337]
["bitfinex","ETHUSD",1643549571892,22.26,2622.3,2621.0,2.98790842]
["bitfinex","ETHUSD",1643549572088,3.63907205,2622.2,2620.8,0.01297374]
["bitfinex","ETHUSD",1643549572287,2.04565829,2622.2,2620.8,0.01297374]
["bitfinex","ETHUSD",1643549572489,1.59343759,2622.1,2620.8,0.01297374]
["bitfinex","ETHUSD",1643549572688,24.30565829,2622.2,2620.8,0.01297374]
["bitfinex","ETHUSD",1643549572916,0.43814224,2621.0,2620.8,0.01297374]
["bitfinex","ETHUSD",1643549574916,0.43814224,2621.0,2620.9,0.00305608]
["bitfinex","ETHUSD",1643549575522,1.33173365,2621.0,2620.9,0.00305608]
["bitfinex","ETHUSD",1643549575725,2.49160675,2621.8,2620.9,0.00305608]
["bitfinex","ETHUSD",1643549575922,2.24106642,2621.8,2620.9,0.00305608]
["bitfinex","ETHUSD",1643549576663,0.18905931,2621.8,2620.9,0.00305608]
["bitfinex","ETHUSD",1643549576861,0.79066817,2621.3,2620.9,0.00305608]
["bitfinex","ETHUSD",1643549577261,0.36823432,2621.2,2620.9,0.00305608]
["bitfinex","ETHUSD",1643549578970,0.79066817,2621.3,2620.9,0.00305608]
["bitfinex","ETHUSD",1643549580815,0.35903217,2621.1,2620.9,0.00305608]
["bitfinex","ETHUSD",1643549581019,0.18905931,2621.0,2620.9,0.00305608]
["bitfinex","ETHUSD",1643549583423,0.79066817,2621.3,2620.9,0.00305608]
["bitfinex","ETHUSD",1643549584471,0.40463302,2621.2,2620.9,0.00305608]
["bitfinex","ETHUSD",1643549587173,0.40463302,2621.2,2620.9,0.00194435]
["bitfinex","ETHUSD",1643549588723,0.18905931,2621.8,2620.9,0.00194435]
["bitfinex","ETHUSD",1643549588922,1.2406,2621.9,2620.9,0.00194435]
["bitfinex","ETHUSD",1643549589719,0.92229722,2621.6,2620.9,0.00194435]
["bitfinex","ETHUSD",1643549589918,0.92229722,2621.6,2620.9,0.0029707]
["bitfinex","ETHUSD",1643549590123,0.41523423,2621.3,2620.9,0.0029707]
["bitfinex","ETHUSD",1643549590722,0.92229722,2621.6,2620.9,0.0029707]
["bitfinex","ETHUSD",1643549591777,1.2406,2621.9,2620.9,0.0029707]
["bitfinex","ETHUSD",1643549592576,1.1906,2621.9,2620.9,0.0029707]
["bitfinex","ETHUSD",1643549592979,0.38141288,2621.8,2620.9,0.0029707]
["bitfinex","ETHUSD",1643549594179,0.74811759,2621.9,2620.9,0.0029707]
["bitfinex","ETHUSD",1643549595419,1.11612718,2621.9,2620.9,0.0029707]
["bitfinex","ETHUSD",1643549595719,0.23031237,2622.1,2620.9,2.79896458]
["bitfinex","ETHUSD",1643549596020,1.42095931,2622.7,2620.9,0.08556871]
["bitfinex","ETHUSD",1643549596218,1.2319,2622.7,2621.0,34.26652569]
["bitfinex","ETHUSD",1643549596423,1.2319,2622.7,2621.3,0.95343]
["bitfinex","ETHUSD",1643549596619,0.43675808,2622.3,2621.3,2.04275353]
["bitfinex","ETHUSD",1643549596826,0.43675808,2622.3,2621.3,2.34275353]
["bitfinex","ETHUSD",1643549597020,0.43675808,2622.3,2621.3,1.63602801]
["bitfinex","ETHUSD",1643549597223,0.43675808,2622.3,2621.3,1.82669801]
["bitfinex","ETHUSD",1643549598026,0.81115523,2622.0,2621.3,1.82669801]
["bitfinex","ETHUSD",1643549598226,0.43675808,2622.3,2621.3,1.82669801]
["bitfinex","ETHUSD",1643549598830,26.47127414,2623.2,2621.3,1.63602801]
["bitfinex","ETHUSD",1643549598831,0.39597462,2621.9,2621.3,1.63602801]
["bitfinex","ETHUSD",1643549599465,0.39597462,2621.9,2621.3,0.3]
["bitfinex","ETHUSD",1643549599666,0.39597462,2621.9,2621.2,0.3]
["bitfinex","ETHUSD",1643549599869,0.89926847,2621.7,2621.5,0.002943]
["bitfinex","ETHUSD",1643549600266,0.20202835,2622.5,2621.5,0.002943]
["bitfinex","ETHUSD",1643549601271,1.07975111,2621.8,2621.5,0.002943]
["bitfinex","ETHUSD",1643549602271,1.02975111,2621.8,2621.5,0.002943]
["bitfinex","ETHUSD",1643549605335,3.0907,2622.3,2621.5,0.002943]
["bitfinex","ETHUSD",1643549605533,8.2131,2622.4,2621.5,0.002943]
["bitfinex","ETHUSD",1643549605734,3.114,2622.4,2621.5,0.002943]
["bitfinex","ETHUSD",1643549606235,0.18905931,2622.8,2621.5,0.002943]
["bitfinex","ETHUSD",1643549606435,0.18905931,2622.8,2621.5,2.03596782]
["bitfinex","ETHUSD",1643549606661,0.18905931,2622.8,2621.5,2.33596782]
["bitfinex","ETHUSD",1643549607265,0.42568918,2622.7,2621.7,0.75534842]
["bitfinex","ETHUSD",1643549607462,0.42568918,2622.7,2621.5,2.33596782]
["bitfinex","ETHUSD",1643549607665,0.94642477,2622.8,2621.5,0.302943]
["bitfinex","ETHUSD",1643549607666,0.38834491,2622.3,2621.5,0.302943]
["bitfinex","ETHUSD",1643549608267,0.18905931,2622.6,2621.5,0.302943]
["bitfinex","ETHUSD",1643549608567,0.80767281,2622.3,2621.5,0.302943]
["bitfinex","ETHUSD",1643549608967,0.80767281,2622.3,2621.5,0.002943]
["bitfinex","ETHUSD",1643549609369,0.40352279,2622.1,2621.5,2.05079979]
["bitfinex","ETHUSD",1643549610068,0.40352279,2622.1,2621.5,0.002943]
["bitfinex","ETHUSD",1643549610929,0.40352279,2622.1,2621.5,2.04551751]
["bitfinex","ETHUSD",1643549611125,0.40352279,2622.1,2621.5,0.002943]
["bitfinex","ETHUSD",1643549611327,0.18905931,2622.6,2621.5,2.03345997]
["bitfinex","ETHUSD",1643549611726,0.71142231,2622.7,2621.6,0.69394258]
["bitfinex","ETHUSD",1643549611926,0.6990071,2622.7,2621.5,2.17148806]
["bitfinex","ETHUSD",1643549612125,0.6990071,2622.7,2621.7,2.59741189]
["bitfinex","ETHUSD",1643549612326,0.6990071,2622.7,2621.7,0.6]
["bitfinex","ETHUSD",1643549612525,0.35339271,2622.3,2621.5,0.302943]
["bitfinex","ETHUSD",1643549612928,0.35339271,2622.3,2621.6,2.35793725]
["bitfinex","ETHUSD",1643549613725,0.35339271,2622.3,2621.6,0.3]
["bitfinex","ETHUSD",1643549614167,0.35339271,2622.3,2621.5,0.302943]
["bitfinex","ETHUSD",1643549614869,0.71120114,2622.7,2621.7,0.84534834]
["bitfinex","ETHUSD",1643549615068,0.18905931,2622.8,2621.8,2.4208796]
["bitfinex","ETHUSD",1643549615270,0.18905931,2622.8,2621.8,0.3]
["bitfinex","ETHUSD",1643549615473,1.59310519,2622.7,2621.8,0.3]
["bitfinex","ETHUSD",1643549615669,1.59310519,2622.7,2621.7,0.00294447]
["bitfinex","ETHUSD",1643549615870,0.40274932,2622.2,2621.7,0.00294447]
["bitfinex","ETHUSD",1643549619312,0.85390951,2622.3,2621.7,0.00294447]
["bitfinex","ETHUSD",1643549619713,0.01226898,2622.7,2621.5,0.6]
["bitfinex","ETHUSD",1643549619914,1.59316624,2622.6,2621.5,0.3]
["bitfinex","ETHUSD",1643549620114,1.59316624,2622.6,2621.4,2.48263831]
["bitfinex","ETHUSD",1643549620315,0.41392647,2622.2,2621.4,2.18263831]
["bitfinex","ETHUSD",1643549620618,0.41392647,2622.2,2621.4,0.00294148]
["bitfinex","ETHUSD",1643549621016,0.67384875,2622.4,2621.4,0.00294148]
["bitfinex","ETHUSD",1643549621215,0.01226898,2622.7,2621.4,0.00294148]
["bitfinex","ETHUSD",1643549621861,0.01226898,2622.7,2621.5,0.95336]
["bitfinex","ETHUSD",1643549622062,0.01226898,2622.7,2621.6,2.18543454]
["bitfinex","ETHUSD",1643549622063,0.41803442,2622.5,2621.6,2.18543454]
["bitfinex","ETHUSD",1643549622461,0.41803442,2622.5,2621.5,0.6]
["bitfinex","ETHUSD",1643549622664,0.41803442,2622.5,2621.6,0.71637263]
["bitfinex","ETHUSD",1643549622863,0.41803442,2622.5,2621.6,0.3]
["bitfinex","ETHUSD",1643549623063,0.41803442,2622.5,2621.4,2.81372198]
["bitfinex","ETHUSD",1643549623563,0.39142195,2622.1,2621.4,0.60294148]
["bitfinex","ETHUSD",1643549623965,0.79923634,2622.0,2621.4,0.30294148]
["bitfinex","ETHUSD",1643549624163,0.79923634,2622.0,2621.4,0.00294148]
["bitfinex","ETHUSD",1643549624863,0.79923634,2622.0,2621.6,0.00294262]
["bitfinex","ETHUSD",1643549625063,0.41332052,2621.7,2621.6,0.00294262]
["bitfinex","ETHUSD",1643549626320,0.41232653,2621.7,2621.6,0.00294262]
["bitfinex","ETHUSD",1643549627020,0.79923634,2622.0,2621.6,0.00294262]
["bitfinex","ETHUSD",1643549628121,0.33641043,2621.9,2621.6,0.00294262]
["bitfinex","ETHUSD",1643549631576,0.79923634,2622.0,2621.6,0.00294262]
["bitfinex","ETHUSD",1643549633721,0.34795047,2621.7,2621.6,0.00294262]
["bitfinex","ETHUSD",1643549635225,0.79923634,2622.0,2621.6,0.00294262]
["bitfinex","ETHUSD",1643549636330,0.34533084,2621.8,2621.6,0.00294262]
["bitfinex","ETHUSD",1643549639466,0.79923634,2622.0,2621.6,0.00294262]
["bitfinex","ETHUSD",1643549640511,0.41579139,2621.9,2621.6,0.00294262]
["bitfinex","ETHUSD",1643549641713,1.1764,2622.3,2621.6,0.00294262]
["bitfinex","ETHUSD",1643549642911,0.33247026,2622.1,2621.6,0.00294262]
["bitfinex","ETHUSD",1643549643415,0.72399421,2621.9,2621.6,0.00294262]
["bitfinex","ETHUSD",1643549643615,0.33247026,2622.1,2621.6,0.00294262]
["bitfinex","ETHUSD",1643549646982,0.42866925,2621.7,2621.6,0.00294262]
["bitfinex","ETHUSD",1643549648033,0.61772856,2621.7,2621.6,0.00294262]
["bitfinex","ETHUSD",1643549648439,0.61772856,2621.7,2621.6,0.00424473]
["bitfinex","ETHUSD",1643549648634,10.4113457,2621.7,2621.6,0.00424473]
["bitfinex","ETHUSD",1643549651138,2.2113457,2621.7,2621.6,0.00424473]
["bitfinex","ETHUSD",1643549651541,4.26487161,2621.7,2621.6,0.00424473]
["bitfinex","ETHUSD",1643549652562,2.2113457,2621.7,2621.6,0.00424473]
["bitfinex","ETHUSD",1643549652764,4.26624909,2621.7,2621.6,0.00424473]
["bitfinex","ETHUSD",1643549653061,2.2113457,2621.7,2621.6,0.00424473]
["bitfinex","ETHUSD",1643549653463,10.61681005,2621.7,2621.6,0.00424473]
["bitfinex","ETHUSD",1643549653663,33.17681005,2621.7,2621.6,0.00424473]
["bitfinex","ETHUSD",1643549653863,34.33481005,2621.7,2621.6,0.00424473]
["bitfinex","ETHUSD",1643549656323,34.34683703,2621.7,2621.6,0.00424473]
["bitfinex","ETHUSD",1643549656720,34.34683703,2621.7,2621.6,0.00034473]
["bitfinex","ETHUSD",1643549656721,33.91816778,2621.7,2621.6,0.00034473]
["bitfinex","ETHUSD",1643549656922,33.91816778,2621.7,2619.9,0.00200247]
["bitfinex","ETHUSD",1643549656923,22.26,2621.5,2619.9,0.00200247]
["bitfinex","ETHUSD",1643549657132,0.01285888,2621.0,2620.1,0.00130211]
["bitfinex","ETHUSD",1643549657323,1.59361714,2620.9,2620.1,0.00130211]
["bitfinex","ETHUSD",1643549657522,22.26,2620.7,2620.1,0.00130211]
["bitfinex","ETHUSD",1643549657721,1.22539306,2620.6,2620.1,0.00130211]
["bitfinex","ETHUSD",1643549657922,22.26,2620.5,2620.1,0.00130211]
["bitfinex","ETHUSD",1643549658322,1.22539306,2620.6,2620.1,0.00130211]
["bitfinex","ETHUSD",1643549658724,0.18905931,2620.5,2620.1,0.00130211]
["bitfinex","ETHUSD",1643549658924,22.44905931,2620.5,2620.1,0.00130211]
["bitfinex","ETHUSD",1643549659978,22.44905931,2620.5,2620.3,0.00265055]
["bitfinex","ETHUSD",1643549660180,22.44905931,2620.5,2620.3,0.00395266]
["bitfinex","ETHUSD",1643549660778,22.67937168,2620.5,2620.3,0.00395266]
["bitfinex","ETHUSD",1643549661278,29.89905931,2620.4,2620.3,5.266e-05]
["bitfinex","ETHUSD",1643549661489,29.91122564,2620.4,2618.8,2.02420875]
["bitfinex","ETHUSD",1643549661681,29.91122564,2620.4,2618.6,3.85962414]
["bitfinex","ETHUSD",1643549661682,1.235,2620.3,2618.6,3.85962414]
["bitfinex","ETHUSD",1643549661880,0.35487187,2619.0,2618.6,3.85962414]
["bitfinex","ETHUSD",1643549662079,22.26,2620.2,2618.6,0.01222414]
["bitfinex","ETHUSD",1643549662080,25.4811,2620.2,2618.6,0.01222414]
["bitfinex","ETHUSD",1643549662284,25.4811,2620.2,2618.5,2.9905026]
["bitfinex","ETHUSD",1643549662681,0.18905931,2620.1,2618.5,2.9905026]
["bitfinex","ETHUSD",1643549662917,0.7284204,2619.0,2618.5,3.5905026]
["bitfinex","ETHUSD",1643549663119,1.10706352,2619.0,2618.5,3.5905026]
["bitfinex","ETHUSD",1643549663330,0.7284204,2619.0,2618.5,3.5905026]
["bitfinex","ETHUSD",1643549663724,3.0574,2619.8,2618.5,3.5905026]
["bitfinex","ETHUSD",1643549664323,0.33701383,2619.1,2618.5,3.5905026]
["bitfinex","ETHUSD",1643549664725,0.94279974,2619.0,2618.5,3.5905026]
["bitfinex","ETHUSD",1643549665127,0.94279974,2619.0,2618.7,0.00238603]
["bitfinex","ETHUSD",1643549665327,0.33701383,2619.1,2618.7,0.00238603]
["bitfinex","ETHUSD",1643549665929,3.0574,2619.8,2618.7,0.00238603]
["bitfinex","ETHUSD",1643549666529,0.67192583,2619.0,2618.7,0.00238603]
["bitfinex","ETHUSD",1643549666779,3.0574,2619.8,2618.7,0.00238603]
["bitfinex","ETHUSD",1643549666976,5.62036633,2620.4,2618.8,0.08298005]
["bitfinex","ETHUSD",1643549666977,3.271,2620.4,2618.8,0.08298005]
["bitfinex","ETHUSD",1643549667179,3.271,2620.4,2618.9,0.19067]
["bitfinex","ETHUSD",1643549667380,3.271,2620.4,2618.9,2.22369482]
["bitfinex","ETHUSD",1643549667682,3.271,2620.4,2619.0,0.08298005]
["bitfinex","ETHUSD",1643549668079,0.42770417,2619.5,2619.0,1.03725005]
["bitfinex","ETHUSD",1643549668279,0.42770417,2619.5,2619.1,0.19067]
["bitfinex","ETHUSD",1643549668479,0.42770417,2619.5,2619.1,0.27365005]
["bitfinex","ETHUSD",1643549668679,0.42770417,2619.5,2619.2,0.08298005]
["bitfinex","ETHUSD",1643549669883,0.90050571,2619.8,2619.3,0.00238648]
["bitfinex","ETHUSD",1643549670920,0.39470526,2619.8,2619.3,0.00238648]
["bitfinex","ETHUSD",1643549671124,0.41937168,2620.5,2619.3,0.19305648]
["bitfinex","ETHUSD",1643549671125,0.23031237,2620.5,2619.3,0.19305648]
["bitfinex","ETHUSD",1643549671322,8.2473,2620.8,2619.4,0.08298005]
["bitfinex","ETHUSD",1643549671524,8.2473,2620.8,2619.4,3.33748206]
["bitfinex","ETHUSD",1643549671722,8.2473,2620.8,2619.4,3.65079842]
["bitfinex","ETHUSD",1643549671921,0.67372056,2620.3,2619.5,0.08298005]
["bitfinex","ETHUSD",1643549672123,0.33457123,2620.0,2619.5,0.08298005]
["bitfinex","ETHUSD",1643549672322,0.67372056,2620.3,2619.5,0.08298005]
["bitfinex","ETHUSD",1643549672524,8.2473,2620.8,2619.6,0.19067]
["bitfinex","ETHUSD",1643549672724,0.20147944,2621.3,2619.6,2.22369482]
["bitfinex","ETHUSD",1643549672725,0.01242013,2621.3,2619.6,2.22369482]
["bitfinex","ETHUSD",1643549672928,0.01242013,2621.3,2619.7,1.28748005]
["bitfinex","ETHUSD",1643549673123,0.01242013,2621.3,2619.8,2.22369482]
["bitfinex","ETHUSD",1643549673322,0.01242013,2621.3,2619.8,2.90667487]
["bitfinex","ETHUSD",1643549673526,0.84450282,2620.5,2619.9,0.08298005]
["bitfinex","ETHUSD",1643549674174,0.84450282,2620.5,2619.9,1.03693005]
["bitfinex","ETHUSD",1643549674472,0.43283277,2620.7,2619.9,1.03693005]
["bitfinex","ETHUSD",1643549674872,0.01242013,2621.3,2620.0,2.06818458]
["bitfinex","ETHUSD",1643549675171,0.01242013,2621.3,2620.0,2.07056855]
["bitfinex","ETHUSD",1643549675372,0.68814005,2620.6,2620.0,0.00238397]
["bitfinex","ETHUSD",1643549675972,0.01242013,2621.3,2620.0,0.00238397]
["bitfinex","ETHUSD",1643549675973,0.32560341,2620.7,2620.0,0.00238397]
["bitfinex","ETHUSD",1643549676375,0.43577253,2620.3,2620.0,0.00238397]
["bitfinex","ETHUSD",1643549678822,0.18905931,2621.0,2620.0,0.00238397]
["bitfinex","ETHUSD",1643549679220,1.2005,2621.1,2620.0,0.00238397]
["bitfinex","ETHUSD",1643549679625,0.42051892,2620.1,2620.0,0.00238397]
["bitfinex","ETHUSD",1643549679824,1.2005,2621.1,2620.0,0.00238397]
["bitfinex","ETHUSD",1643549679825,0.80420589,2620.5,2620.0,0.00238397]
["bitfinex","ETHUSD",1643549680024,0.80420589,2620.5,2619.4,2.79383155]
["bitfinex","ETHUSD",1643549681128,1.2005,2621.1,2619.5,1.83459765]
["bitfinex","ETHUSD",1643549681324,1.2005,2621.1,2619.6,2.30052808]
["bitfinex","ETHUSD",1643549681524,1.2005,2621.1,2619.6,4.09102808]
["bitfinex","ETHUSD",1643549682171,0.39480672,2620.5,2619.6,4.09102808]
["bitfinex","ETHUSD",1643549682978,0.39480672,2620.5,2619.6,3.82205889]
["bitfinex","ETHUSD",1643549683176,0.39480672,2620.5,2619.6,3.8207163]
["bitfinex","ETHUSD",1643549683381,0.4498592,2619.9,2619.6,1.78915741]
["bitfinex","ETHUSD",1643549683577,0.69665251,2620.4,2619.6,1.78915741]
["bitfinex","ETHUSD",1643549683578,0.69665251,2620.4,2619.6,0.59865741]
["bitfinex","ETHUSD",1643549683877,0.69665251,2620.4,2619.5,1.25411]
["bitfinex","ETHUSD",1643549684378,0.69665251,2620.4,2619.5,1.55411]
["bitfinex","ETHUSD",1643549684978,0.18905931,2621.0,2619.8,0.00238469]
["bitfinex","ETHUSD",1643549686037,0.33815555,2620.3,2619.8,0.00238469]
["bitfinex","ETHUSD",1643549686333,0.18905931,2621.0,2619.8,0.00238469]
["bitfinex","ETHUSD",1643549686734,22.26,2620.9,2619.8,0.00238469]
["bitfinex","ETHUSD",1643549686934,1.19942129,2621.1,2619.8,0.00238469]
["bitfinex","ETHUSD",1643549686935,0.01290912,2620.7,2619.8,0.00238469]
["bitfinex","ETHUSD",1643549687134,0.34848132,2619.9,2619.8,0.00238469]
["bitfinex","ETHUSD",1643549687735,0.82535827,2620.3,2619.8,0.00238469]
["bitfinex","ETHUSD",1643549688539,3.7488,2620.6,2619.8,0.00238469]
["bitfinex","ETHUSD",1643549689566,0.4137793,2620.3,2619.8,0.00238469]
["bitfinex","ETHUSD",1643549689770,0.4137793,2620.3,2619.5,0.30238397]
["bitfinex","ETHUSD",1643549689972,0.4137793,2620.3,2619.5,0.00238397]
["bitfinex","ETHUSD",1643549690174,0.4137793,2620.3,2619.5,0.30238397]
["bitfinex","ETHUSD",1643549694824,0.4137793,2620.3,2619.7,0.00238505]
["bitfinex","ETHUSD",1643549697781,0.32135135,2619.9,2619.7,0.00238505]
["bitfinex","ETHUSD",1643549699581,0.90224075,2620.5,2619.7,0.00238505]
["bitfinex","ETHUSD",1643549699786,0.87676232,2620.1,2619.7,0.00238505]
["bitfinex","ETHUSD",1643549700654,0.3800699,2620.0,2619.7,0.00238505]
["bitfinex","ETHUSD",1643549702860,0.56912921,2620.0,2619.7,0.00238505]
["bitfinex","ETHUSD",1643549704060,0.18905931,2619.8,2619.7,0.00238505]
["bitfinex","ETHUSD",1643549705897,22.44905931,2619.8,2619.7,0.00238505]
["bitfinex","ETHUSD",1643549707700,22.44777704,2619.8,2619.7,0.00238505]
["bitfinex","ETHUSD",1643549707938,0.18777704,2619.8,2619.7,0.00238505]
["bitfinex","ETHUSD",1643549708945,1.5909699,2620.0,2619.7,0.00238505]
["bitfinex","ETHUSD",1643549709344,1.77874694,2620.0,2619.7,0.00238505]
["bitfinex","ETHUSD",1643549710046,0.18777704,2619.8,2619.7,0.00238505]
["bitfinex","ETHUSD",1643549710446,1.5909699,2620.0,2619.7,0.00238505]
["bitfinex","ETHUSD",1643549710447,1.77874694,2620.0,2619.7,0.00238505]
["bitfinex","ETHUSD",1643549710647,0.18777704,2619.8,2619.7,0.00238505]
["bitfinex","ETHUSD",1643549711348,0.18777704,2619.8,2618.7,2.57450668]
["bitfinex","ETHUSD",1643549711548,0.18777704,2619.8,2618.7,0.6]
["bitfinex","ETHUSD",1643549711767,0.18777704,2619.8,2618.5,3.8767533]
["bitfinex","ETHUSD",1643549712368,1.13868489,2619.4,2618.5,1.8471]
["bitfinex","ETHUSD",1643549712567,1.13868489,2619.4,2618.5,3.84752285]
["bitfinex","ETHUSD",1643549713773,1.13868489,2619.4,2618.5,3.24752285]
["bitfinex","ETHUSD",1643549714878,0.77618962,2619.4,2618.7,0.0026843]
["bitfinex","ETHUSD",1643549715531,0.18777704,2619.8,2618.7,0.0026843]
["bitfinex","ETHUSD",1643549715731,0.51484515,2619.8,2618.7,0.0026843]
["bitfinex","ETHUSD",1643549715933,1.2109,2620.0,2618.7,0.08566435]
["bitfinex","ETHUSD",1643549716133,1.2109,2620.0,2618.7,2.4792472]
["bitfinex","ETHUSD",1643549716330,1.2109,2620.0,2618.7,2.7792472]
["bitfinex","ETHUSD",1643549716532,0.7206315,2619.7,2618.7,3.89910047]
["bitfinex","ETHUSD",1643549716733,0.7206315,2619.7,2618.7,0.6026843]
["bitfinex","ETHUSD",1643549716931,22.26,2619.6,2618.7,0.3026843]
["bitfinex","ETHUSD",1643549717333,22.26,2619.6,2618.7,0.0026843]
["bitfinex","ETHUSD",1643549717540,22.44777704,2619.6,2618.8,0.3]
["bitfinex","ETHUSD",1643549717736,1.39867704,2620.0,2618.9,2.07241309]
["bitfinex","ETHUSD",1643549717940,1.2109,2620.0,2618.9,2.37241309]
["bitfinex","ETHUSD",1643549718137,1.2109,2620.0,2618.9,2.67241309]
["bitfinex","ETHUSD",1643549718937,1.2109,2620.0,2618.9,0.6]
["bitfinex","ETHUSD",1643549719179,0.44188237,2619.7,2618.9,0.6]
["bitfinex","ETHUSD",1643549719480,0.84213688,2619.7,2618.8,0.68298005]
["bitfinex","ETHUSD",1643549719680,0.84213688,2619.7,2618.8,0.38298005]
["bitfinex","ETHUSD",1643549719980,0.84213688,2619.7,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549721080,0.92732551,2619.3,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549721281,0.18777704,2619.9,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549722484,0.94770203,2619.9,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549723019,0.32869885,2619.7,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549724425,0.87619678,2619.5,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549724626,0.18777704,2619.9,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549725625,1.2109,2620.0,2619.1,0.88951177]
["bitfinex","ETHUSD",1643549726024,1.2109,2620.0,2619.1,1.48951177]
["bitfinex","ETHUSD",1643549726227,1.60308179,2620.0,2619.1,0.6]
["bitfinex","ETHUSD",1643549726676,1.60308179,2620.0,2619.1,0.3]
["bitfinex","ETHUSD",1643549726883,1.60308179,2620.0,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549727284,1.2109,2620.0,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549727489,1.2109,2620.0,2619.0,2.36135463]
["bitfinex","ETHUSD",1643549727687,1.2109,2620.0,2619.0,0.30268579]
["bitfinex","ETHUSD",1643549727886,1.2109,2620.0,2619.1,0.3]
["bitfinex","ETHUSD",1643549728091,22.44777704,2619.9,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549728289,0.3570004,2619.5,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549728888,0.3400938,2619.1,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549729090,0.52787084,2619.1,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549729289,0.3400938,2619.1,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549729489,1.2216,2619.1,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549730202,1.40937704,2619.1,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549730429,27.29766127,2619.1,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549730642,25.2646571,2619.1,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549730834,23.66937704,2619.1,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549732633,23.89968941,2619.1,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549732832,23.89815415,2619.1,2619.0,0.00268579]
["bitfinex","ETHUSD",1643549735382,23.89815415,2619.1,2617.4,0.00200247]
["bitfinex","ETHUSD",1643549735580,0.0124434,2618.5,2617.3,0.7035209]
["bitfinex","ETHUSD",1643549735981,22.26,2618.3,2617.3,0.7035209]
["bitfinex","ETHUSD",1643549736381,0.18777704,2618.2,2617.3,0.7035209]
["bitfinex","ETHUSD",1643549736582,6.24352251,2617.4,2617.3,0.7035209]
["bitfinex","ETHUSD",1643549736781,0.69352251,2617.4,2617.3,0.7035209]
["bitfinex","ETHUSD",1643549736982,0.88129955,2617.4,2617.3,0.7035209]
["bitfinex","ETHUSD",1643549737181,1.18129955,2617.4,2617.3,0.7035209]
["bitfinex","ETHUSD",1643549737380,23.44129955,2617.4,2617.3,0.7035209]
["bitfinex","ETHUSD",1643549738831,8.6,2617.3,2616.0,0.0125945]
["bitfinex","ETHUSD",1643549739032,24.67531551,2617.2,2616.0,0.0125945]
["bitfinex","ETHUSD",1643549739330,0.87710585,2616.6,2616.3,0.3670724]
["bitfinex","ETHUSD",1643549739731,2.34344766,2617.1,2616.3,0.3670724]
["bitfinex","ETHUSD",1643549739936,0.18777704,2616.9,2615.7,3.2567]
["bitfinex","ETHUSD",1643549740133,0.18777704,2616.9,2615.7,3.8567]
["bitfinex","ETHUSD",1643549740337,2.52591556,2616.9,2615.7,3.8567]
["bitfinex","ETHUSD",1643549740736,0.18777704,2616.9,2615.7,3.8567]
["bitfinex","ETHUSD",1643549741340,0.70554456,2616.2,2615.7,0.6]
["bitfinex","ETHUSD",1643549741539,0.70554456,2616.2,2615.7,0.3]
["bitfinex","ETHUSD",1643549741773,0.70554456,2616.2,2615.2,1.9300209]
["bitfinex","ETHUSD",1643549741973,0.70554456,2616.2,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549741974,2.20058806,2616.1,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549742673,2.20058806,2616.1,2615.4,0.36425302]
["bitfinex","ETHUSD",1643549742674,0.35331432,2616.0,2615.4,0.36425302]
["bitfinex","ETHUSD",1643549742872,2.01705256,2615.9,2615.4,0.36425302]
["bitfinex","ETHUSD",1643549743072,0.92329709,2615.6,2615.4,0.36425302]
["bitfinex","ETHUSD",1643549744270,0.92329709,2615.6,2615.2,1.0035209]
["bitfinex","ETHUSD",1643549744972,0.92329709,2615.6,2615.5,0.00188412]
["bitfinex","ETHUSD",1643549745425,1.25560387,2615.6,2615.5,0.00188412]
["bitfinex","ETHUSD",1643549745628,0.92329709,2615.6,2615.5,0.00188412]
["bitfinex","ETHUSD",1643549746429,3.13817184,2615.6,2615.5,0.00188412]
["bitfinex","ETHUSD",1643549746629,3.03115606,2615.6,2615.5,0.00188412]
["bitfinex","ETHUSD",1643549746829,0.92329709,2615.6,2615.5,0.00188412]
["bitfinex","ETHUSD",1643549748536,2.9258256,2615.6,2615.5,0.00188412]
["bitfinex","ETHUSD",1643549748934,0.92329709,2615.6,2615.5,0.00188412]
["bitfinex","ETHUSD",1643549749785,3.20061561,2615.6,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549750392,3.50061561,2615.6,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549750590,25.76061561,2615.6,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549753126,3.50061561,2615.6,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549753327,22.26,2615.5,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549753627,24.38724798,2615.4,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549753832,2.11930258,2615.3,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549754028,2.16391528,2615.5,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549754228,5.33777704,2615.3,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549754429,29.82130972,2615.3,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549754629,2.41130972,2615.3,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549754830,0.18777704,2615.3,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549757086,0.62660567,2615.3,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549757486,1.31307599,2615.3,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549758487,0.18777704,2615.3,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549758888,2.42228045,2616.0,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549758889,0.18777704,2615.7,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549759487,2.28899398,2616.0,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549759889,0.90131778,2615.8,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549760088,0.35246674,2615.7,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549760289,0.54024378,2615.7,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549760820,2.52989051,2615.7,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549761023,2.52740733,2615.7,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549761220,0.18777704,2615.7,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549761724,2.33661937,2615.7,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549761939,22.26,2615.6,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549762120,0.18777704,2615.5,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549762320,0.18777704,2615.3,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549762921,0.60922514,2615.3,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549763320,1.20131778,2615.8,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549763321,0.18777704,2615.5,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549763725,0.18777704,2615.7,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549764374,0.39915614,2615.4,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549765875,0.18777704,2615.7,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549767277,0.36989912,2615.5,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549767476,0.18777704,2615.7,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549768525,22.44777704,2615.7,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549768726,0.43823504,2615.4,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549769126,0.18777704,2615.7,2615.2,0.7054057]
["bitfinex","ETHUSD",1643549769327,1.1342,2616.2,2615.2,1.3054057]
["bitfinex","ETHUSD",1643549769533,1.1303,2616.9,2615.2,1.3054057]
["bitfinex","ETHUSD",1643549769534,0.18777704,2616.8,2615.2,1.3054057]
["bitfinex","ETHUSD",1643549769727,0.18777704,2616.8,2615.6,0.01255203]
["bitfinex","ETHUSD",1643549771131,0.63482704,2616.8,2615.6,0.01255203]
["bitfinex","ETHUSD",1643549771333,0.18777704,2616.8,2615.6,0.01255203]
["bitfinex","ETHUSD",1643549771784,0.19167938,2617.2,2615.9,0.71417847]
["bitfinex","ETHUSD",1643549771983,0.00390234,2617.2,2616.0,2.61341777]
["bitfinex","ETHUSD",1643549772185,0.00390234,2617.2,2616.0,6.45311777]
["bitfinex","ETHUSD",1643549772381,0.00390234,2617.2,2616.0,6.74457301]
["bitfinex","ETHUSD",1643549772580,0.00390234,2617.2,2616.0,3.8397]
["bitfinex","ETHUSD",1643549772984,0.00390234,2617.2,2616.1,0.19067]
["bitfinex","ETHUSD",1643549773182,0.00390234,2617.2,2616.2,3.12281627]
["bitfinex","ETHUSD",1643549773382,0.00390234,2617.2,2616.3,0.25017322]
["bitfinex","ETHUSD",1643549773581,0.00390234,2617.2,2616.3,0.85017322]
["bitfinex","ETHUSD",1643549773783,0.00390234,2617.2,2616.3,4.07717322]
["bitfinex","ETHUSD",1643549774287,2.34e-06,2617.2,2616.9,0.31228242]
["bitfinex","ETHUSD",1643549774584,2.34e-06,2617.2,2617.1,0.19067]
["bitfinex","ETHUSD",1643549775824,0.20050387,2619.1,2617.1,34.26652569]
["bitfinex","ETHUSD",1643549776026,0.20050387,2619.1,2617.1,37.16612432]
["bitfinex","ETHUSD",1643549776229,2.02990272,2619.3,2617.5,0.96752459]
["bitfinex","ETHUSD",1643549776428,0.18777704,2619.4,2617.6,4.04385819]
["bitfinex","ETHUSD",1643549776629,0.18777704,2619.4,2617.6,3.11430007]
["bitfinex","ETHUSD",1643549776828,0.32225045,2619.4,2618.4,0.85036389]
["bitfinex","ETHUSD",1643549777028,0.78590349,2619.5,2618.4,0.6]
["bitfinex","ETHUSD",1643549777029,0.36520337,2619.0,2618.4,0.6]
["bitfinex","ETHUSD",1643549777229,0.36520337,2619.0,2617.7,3.21357]
["bitfinex","ETHUSD",1643549777230,0.36520337,2619.0,2617.7,3.0229]
["bitfinex","ETHUSD",1643549777534,0.32457172,2618.6,2617.5,0.20344459]
["bitfinex","ETHUSD",1643549777731,0.18777704,2619.2,2617.5,0.20344459]
["bitfinex","ETHUSD",1643549777928,1.59548743,2619.1,2617.5,0.20344459]
["bitfinex","ETHUSD",1643549778328,2.08518057,2619.0,2617.5,0.20344459]
["bitfinex","ETHUSD",1643549778530,2.08518057,2619.0,2617.8,0.7298677]
["bitfinex","ETHUSD",1643549778730,0.44709024,2618.9,2617.8,1.0298677]
["bitfinex","ETHUSD",1643549779031,0.44709024,2618.9,2617.8,1.3298677]
["bitfinex","ETHUSD",1643549780480,0.44709024,2618.9,2617.8,0.3]
["bitfinex","ETHUSD",1643549780682,0.44709024,2618.9,2617.6,0.30188892]
["bitfinex","ETHUSD",1643549780879,0.44709024,2618.9,2617.6,0.00188892]
["bitfinex","ETHUSD",1643549782080,0.44709024,2618.9,2617.6,0.99690576]
["bitfinex","ETHUSD",1643549783725,0.904576,2619.0,2617.6,0.99690576]
["bitfinex","ETHUSD",1643549784926,0.40224987,2619.1,2617.6,0.99690576]
["bitfinex","ETHUSD",1643549785127,0.01295274,2619.2,2617.7,0.19067]
["bitfinex","ETHUSD",1643549785330,0.01295274,2619.2,2617.7,2.78610581]
["bitfinex","ETHUSD",1643549785527,0.01295274,2619.2,2617.7,0.19067]
["bitfinex","ETHUSD",1643549785926,0.73752347,2619.1,2617.7,0.19067]
["bitfinex","ETHUSD",1643549786128,1.0818223,2619.1,2617.7,0.19067]
["bitfinex","ETHUSD",1643549786683,0.01295274,2619.2,2617.7,0.19067]
["bitfinex","ETHUSD",1643549787587,0.36714368,2619.2,2617.7,0.19067]
["bitfinex","ETHUSD",1643549787787,2.1398168,2619.1,2617.7,0.19067]
["bitfinex","ETHUSD",1643549787991,2.9783652,2619.1,2617.7,0.19067]
["bitfinex","ETHUSD",1643549788188,0.8385484,2619.1,2617.6,0.69690576]
["bitfinex","ETHUSD",1643549788389,0.8385484,2619.1,2617.7,0.19067]
["bitfinex","ETHUSD",1643549789389,2.89735258,2619.1,2617.7,0.19067]
["bitfinex","ETHUSD",1643549789589,0.8385484,2619.1,2617.7,0.19067]
["bitfinex","ETHUSD",1643549789789,0.8385484,2619.1,2617.8,0.00188152]
["bitfinex","ETHUSD",1643549790292,2.92701437,2619.1,2617.8,0.00188152]
["bitfinex","ETHUSD",1643549790539,0.38530695,2618.4,2617.8,0.00188152]
["bitfinex","ETHUSD",1643549791534,0.76717197,2618.3,2617.8,0.00188152]
["bitfinex","ETHUSD",1643549793340,0.33960784,2618.0,2617.8,0.00188152]
["bitfinex","ETHUSD",1643549793540,0.33960784,2618.0,2617.0,2.02990272]
["bitfinex","ETHUSD",1643549793541,0.18777704,2618.2,2617.0,2.02990272]
["bitfinex","ETHUSD",1643549795084,0.18777704,2618.2,2617.9,0.0021163]
["bitfinex","ETHUSD",1643549795284,0.44314385,2618.1,2617.9,0.0021163]
["bitfinex","ETHUSD",1643549795687,0.18777704,2618.0,2617.9,0.0021163]
["bitfinex","ETHUSD",1643549799840,0.18777704,2618.0,2616.8,2.64353889]
["bitfinex","ETHUSD",1643549800040,0.32156216,2617.7,2616.8,0.6]
["bitfinex","ETHUSD",1643549800239,0.18777704,2618.0,2616.8,0.3]
["bitfinex","ETHUSD",1643549800843,0.18777704,2618.0,2616.7,0.0021191]
["bitfinex","ETHUSD",1643549801045,22.44777704,2618.0,2616.7,0.0021191]
["bitfinex","ETHUSD",1643549801243,0.3393442,2617.2,2616.7,0.0021191]
["bitfinex","ETHUSD",1643549801444,1.0363329,2617.2,2616.7,0.0021191]
["bitfinex","ETHUSD",1643549801880,0.41500607,2616.8,2616.7,0.0021191]
["bitfinex","ETHUSD",1643549804382,0.60278311,2616.8,2616.7,0.0021191]
["bitfinex","ETHUSD",1643549804983,0.60278311,2616.8,2615.6,0.79416714]
["bitfinex","ETHUSD",1643549805182,0.60278311,2616.8,2615.5,7.92624757]
["bitfinex","ETHUSD",1643549805183,0.44373133,2616.4,2615.5,7.92624757]
["bitfinex","ETHUSD",1643549805440,0.44373133,2616.4,2615.5,2.99654757]
["bitfinex","ETHUSD",1643549805637,0.44373133,2616.4,2615.5,0.00212083]
["bitfinex","ETHUSD",1643549806237,0.75961016,2616.2,2615.5,0.00212083]
["bitfinex","ETHUSD",1643549809877,0.75961016,2616.2,2615.2,1.3035209]
["bitfinex","ETHUSD",1643549811283,0.18777704,2616.6,2615.2,1.3035209]
["bitfinex","ETHUSD",1643549811482,0.18777704,2616.6,2615.2,3.57219468]
["bitfinex","ETHUSD",1643549811682,2.48073361,2617.0,2615.4,0.01238759]
["bitfinex","ETHUSD",1643549811683,1.22401241,2616.8,2615.4,0.01238759]
["bitfinex","ETHUSD",1643549811881,2.02678682,2616.7,2615.4,0.01238759]
["bitfinex","ETHUSD",1643549812083,2.37030571,2616.7,2615.4,0.01238759]
["bitfinex","ETHUSD",1643549812483,2.37030571,2616.7,2615.2,1.3035209]
["bitfinex","ETHUSD",1643549812484,1.04822546,2616.3,2615.2,1.3035209]
["bitfinex","ETHUSD",1643549812683,0.38716994,2615.9,2615.2,1.3035209]
["bitfinex","ETHUSD",1643549813125,0.72655048,2616.3,2615.2,1.3035209]
["bitfinex","ETHUSD",1643549813326,2.02274331,2616.2,2615.2,1.3035209]
["bitfinex","ETHUSD",1643549813526,2.01620993,2616.2,2615.2,1.3035209]
["bitfinex","ETHUSD",1643549813731,0.72655048,2616.3,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549814131,0.34367351,2616.2,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549814332,2.39139728,2616.2,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549814532,2.41340353,2616.2,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549814733,0.34226028,2616.2,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549814932,0.34226028,2616.2,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549815332,2.36983221,2616.2,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549815531,2.35953922,2616.2,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549815731,2.36107177,2616.2,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549815932,0.34226028,2616.2,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549816134,2.35846987,2616.2,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549816335,0.34226028,2616.2,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549817191,2.38299651,2616.2,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549817385,0.44296477,2615.8,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549817586,2.03448207,2615.7,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549817785,0.44296477,2615.8,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549818688,0.82096196,2615.5,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549818890,3.06438273,2615.5,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549819086,0.82096196,2615.5,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549819286,2.9135478,2615.5,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549819486,0.82096196,2615.5,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549819792,1.008739,2615.5,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549821661,3.1193327,2615.5,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549821863,3.09380212,2615.5,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549822061,3.1481735,2615.5,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549822563,1.008739,2615.5,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549825585,3.11704628,2615.5,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549825784,3.11486078,2615.5,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549826184,1.008739,2615.5,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549826988,3.20150182,2615.5,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549827187,1.008739,2615.5,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549829340,0.44296477,2615.8,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549829341,0.63074181,2615.8,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549829541,0.44296477,2615.8,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549830640,0.67771822,2615.7,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549832384,0.18777704,2615.9,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549832885,0.18777704,2616.1,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549833487,0.72632411,2616.0,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549833684,1.06961452,2616.0,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549835932,0.31959718,2615.6,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549836133,0.72632411,2616.0,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549836733,0.18777704,2615.9,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549837534,0.2002011,2616.1,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549837937,0.01134137,2616.1,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549839990,0.18777704,2616.5,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549840191,0.67343075,2616.4,2615.4,0.00211736]
["bitfinex","ETHUSD",1643549840595,0.67343075,2616.4,2615.3,1.98202008]
["bitfinex","ETHUSD",1643549842102,6.2313,2617.1,2615.4,0.01205286]
["bitfinex","ETHUSD",1643549842293,0.71572512,2617.5,2615.5,0.95553]
["bitfinex","ETHUSD",1643549842294,0.18777704,2617.5,2615.5,0.95553]
["bitfinex","ETHUSD",1643549842496,1.59652641,2617.4,2616.0,0.01220884]
["bitfinex","ETHUSD",1643549842940,0.37938465,2616.9,2616.0,0.76965775]
["bitfinex","ETHUSD",1643549843141,0.86069322,2617.1,2616.0,0.85262478]
["bitfinex","ETHUSD",1643549843340,0.86069322,2617.1,2616.0,1.45262478]
["bitfinex","ETHUSD",1643549843544,6.8775,2617.6,2616.0,1.45262478]
["bitfinex","ETHUSD",1643549843841,1.59634189,2617.5,2616.1,2.02990272]
["bitfinex","ETHUSD",1643549844244,0.33106665,2617.4,2616.1,2.02990272]
["bitfinex","ETHUSD",1643549845047,1.0572621,2617.4,2616.3,0.00184949]
["bitfinex","ETHUSD",1643549846989,0.41158074,2616.6,2616.3,0.00184949]
["bitfinex","ETHUSD",1643549847589,0.18777704,2617.3,2616.3,0.00184949]
["bitfinex","ETHUSD",1643549847789,1.59650949,2617.2,2616.3,0.00184949]
["bitfinex","ETHUSD",1643549847989,0.87640307,2616.5,2616.3,0.00184949]
["bitfinex","ETHUSD",1643549848788,1.26910586,2616.5,2616.3,0.00184949]
["bitfinex","ETHUSD",1643549849494,0.18777704,2616.4,2616.3,0.00184949]
["bitfinex","ETHUSD",1643549849699,24.04467854,2616.4,2616.3,0.00184949]
["bitfinex","ETHUSD",1643549849893,1.78467854,2616.4,2615.3,2.32990272]
["bitfinex","ETHUSD",1643549850092,0.18777704,2616.4,2615.3,2.02990272]
["bitfinex","ETHUSD",1643549850537,0.18777704,2616.4,2615.2,4.2035209]
["bitfinex","ETHUSD",1643549850737,0.40828129,2615.5,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549850938,0.8712071,2615.7,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549852937,0.38056982,2615.4,2615.2,0.7035209]
["bitfinex","ETHUSD",1643549854984,0.38056982,2615.4,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549855783,0.8712071,2615.7,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549855983,1.05898414,2615.7,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549856784,0.8712071,2615.7,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549857384,0.44324933,2615.4,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549860340,0.8712071,2615.7,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549860939,0.18777704,2616.0,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549861541,0.42480243,2615.6,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549861979,0.80406666,2615.4,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549865540,1.72286666,2615.4,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549866344,0.18777704,2615.3,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549867342,0.80406666,2615.4,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549867845,0.42480243,2615.6,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549868849,0.91669789,2615.5,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549870683,0.18777704,2615.3,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549870881,0.91669789,2615.5,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549873934,0.61257947,2615.6,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549874136,3.1397,2616.3,2615.3,1.97177689]
["bitfinex","ETHUSD",1643549874137,3.32747704,2616.3,2615.3,1.97177689]
["bitfinex","ETHUSD",1643549874338,3.1397,2616.3,2615.2,1.30514552]
["bitfinex","ETHUSD",1643549874937,0.85635098,2615.9,2615.2,1.30514552]
["bitfinex","ETHUSD",1643549875136,0.41223483,2615.5,2615.2,1.30514552]
["bitfinex","ETHUSD",1643549876138,0.41223483,2615.5,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549880191,0.60001187,2615.5,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549880639,0.41223483,2615.5,2615.2,0.70514552]
["bitfinex","ETHUSD",1643549883748,0.41223483,2615.5,2615.2,0.45514552]
["bitfinex","ETHUSD",1643549884991,0.41223483,2615.5,2615.4,0.00162143]
["bitfinex","ETHUSD",1643549889739,0.60001187,2615.5,2615.4,0.00162143]
["bitfinex","ETHUSD",1643549889940,0.41223483,2615.5,2615.4,0.00162143]
["bitfinex","ETHUSD",1643549895435,0.60001187,2615.5,2615.4,0.00162143]
["bitfinex","ETHUSD",1643549896044,0.41223483,2615.5,2615.4,0.00162143]
["bitfinex","ETHUSD",1643549900090,0.60001187,2615.5,2615.4,0.00162143]
["bitfinex","ETHUSD",1643549900490,0.41223483,2615.5,2615.4,0.00162143]
["bitfinex","ETHUSD",1643549908188,2.00826525,2615.5,2615.4,0.00162143]
["bitfinex","ETHUSD",1643549908688,8.6,2615.4,2614.5,1.22868756]
["bitfinex","ETHUSD",1643549908891,4.09919263,2615.3,2614.4,5.55518885]
["bitfinex","ETHUSD",1643549909089,1.59725006,2615.2,2614.3,3.0116]
["bitfinex","ETHUSD",1643549909289,2.37495393,2615.1,2614.3,3.0116]
["bitfinex","ETHUSD",1643549909493,0.8476959,2614.3,2614.2,3.9396]
["bitfinex","ETHUSD",1643549909690,0.8476959,2614.3,2613.8,2.99666463]
["bitfinex","ETHUSD",1643549909691,0.41039382,2614.1,2613.8,2.99666463]
["bitfinex","ETHUSD",1643549911739,0.41039382,2614.1,2613.8,3.29666463]
["bitfinex","ETHUSD",1643549911941,0.41039382,2614.1,2613.8,3.59666463]
["bitfinex","ETHUSD",1643549912141,0.41039382,2614.1,2613.4,4.96152597]
["bitfinex","ETHUSD",1643549912342,0.41039382,2614.1,2613.4,2.11582597]
["bitfinex","ETHUSD",1643549912545,0.41039382,2614.1,2613.4,2.41582597]
["bitfinex","ETHUSD",1643549912842,0.41039382,2614.1,2613.4,0.6]
["bitfinex","ETHUSD",1643549914487,0.33614042,2613.7,2613.4,0.6]
["bitfinex","ETHUSD",1643549917494,0.33614042,2613.7,2613.4,0.3]
["bitfinex","ETHUSD",1643549917798,0.33614042,2613.7,2613.2,0.3]
["bitfinex","ETHUSD",1643549918236,0.33614042,2613.7,2613.1,0.7035209]
["bitfinex","ETHUSD",1643549918237,2.01671014,2613.6,2613.1,0.7035209]
["bitfinex","ETHUSD",1643549918439,0.18777704,2613.5,2613.1,0.7035209]
["bitfinex","ETHUSD",1643549918838,1.36257704,2613.5,2613.1,0.7035209]
["bitfinex","ETHUSD",1643549919239,0.86477385,2613.4,2613.1,0.7035209]
["bitfinex","ETHUSD",1643549919440,0.86477385,2613.4,2612.5,33.2586]
["bitfinex","ETHUSD",1643549919441,0.39702464,2613.1,2612.5,33.2586]
["bitfinex","ETHUSD",1643549919639,0.39702464,2613.1,2612.5,30.0]
["bitfinex","ETHUSD",1643549920640,1.95871467,2613.0,2612.5,30.0]
["bitfinex","ETHUSD",1643549920844,0.39702464,2613.1,2612.5,30.0]
["bitfinex","ETHUSD",1643549921240,0.39702464,2613.1,2612.5,29.0]
["bitfinex","ETHUSD",1643549921910,0.92111769,2612.6,2612.5,29.0]
["bitfinex","ETHUSD",1643549923117,1.2542254,2612.6,2612.5,29.0]
["bitfinex","ETHUSD",1643549925316,1.44200244,2612.6,2612.5,29.0]
["bitfinex","ETHUSD",1643549930289,3.59079011,2612.6,2612.5,29.0]
["bitfinex","ETHUSD",1643549930490,3.4488692,2612.6,2612.5,29.0]
["bitfinex","ETHUSD",1643549930895,3.4488692,2612.6,2611.7,0.01]
["bitfinex","ETHUSD",1643549930896,22.26,2612.4,2611.7,0.01]
["bitfinex","ETHUSD",1643549931096,3.46143628,2612.6,2611.3,0.08803232]
["bitfinex","ETHUSD",1643549931097,0.40288842,2611.7,2611.3,0.08803232]
["bitfinex","ETHUSD",1643549931294,0.18777704,2611.6,2611.3,0.08803232]
["bitfinex","ETHUSD",1643549931691,8.28777704,2611.4,2611.3,0.08803232]
["bitfinex","ETHUSD",1643549931891,0.18777704,2611.4,2611.3,0.08803232]
["bitfinex","ETHUSD",1643549932096,4.18777704,2611.4,2611.3,0.13464305]
["bitfinex","ETHUSD",1643549932293,4.48777704,2611.4,2611.3,0.13464305]
["bitfinex","ETHUSD",1643549932493,4.18777704,2611.4,2611.3,0.13464305]
["bitfinex","ETHUSD",1643549932694,8.6,2611.2,2610.0,0.00208573]
["bitfinex","ETHUSD",1643549932942,0.01222967,2610.8,2610.0,0.00208573]
["bitfinex","ETHUSD",1643549933140,0.01222967,2610.8,2609.2,0.83404674]
["bitfinex","ETHUSD",1643549933141,0.93066685,2610.1,2609.2,0.83404674]
["bitfinex","ETHUSD",1643549933341,0.01222967,2610.8,2609.2,0.83404674]
["bitfinex","ETHUSD",1643549933544,22.27222967,2610.8,2609.2,0.83404674]
["bitfinex","ETHUSD",1643549933745,22.26,2610.6,2609.0,3.3261]
["bitfinex","ETHUSD",1643549933948,2.01360122,2610.5,2609.0,3.3261]
["bitfinex","ETHUSD",1643549934144,2.01360122,2610.5,2608.9,0.7035209]
["bitfinex","ETHUSD",1643549934145,0.18777704,2610.4,2608.9,0.7035209]
["bitfinex","ETHUSD",1643549934749,0.76931526,2609.6,2608.9,0.7035209]
["bitfinex","ETHUSD",1643549934945,0.32146694,2609.5,2608.9,0.7035209]
["bitfinex","ETHUSD",1643549936149,0.38427784,2609.1,2608.9,0.7035209]
["bitfinex","ETHUSD",1643549937397,0.18777704,2609.7,2608.9,0.7035209]
["bitfinex","ETHUSD",1643549937808,0.18777704,2610.1,2608.9,1.3035209]
["bitfinex","ETHUSD",1643549938103,27.83115235,2610.4,2608.9,1.3035209]
["bitfinex","ETHUSD",1643549938104,0.23031237,2610.2,2608.9,1.3035209]
["bitfinex","ETHUSD",1643549938707,0.41808941,2610.2,2608.9,1.3035209]
["bitfinex","ETHUSD",1643549939303,0.41808941,2610.2,2609.5,0.87101569]
["bitfinex","ETHUSD",1643549939502,0.23031237,2610.2,2609.5,1.47101569]
["bitfinex","ETHUSD",1643549939709,0.58703696,2611.1,2610.3,0.16160338]
["bitfinex","ETHUSD",1643549939910,0.39925992,2611.1,2610.3,0.16160338]
["bitfinex","ETHUSD",1643549940764,0.18777704,2611.6,2610.3,0.16160338]
["bitfinex","ETHUSD",1643549940765,0.18777704,2611.6,2610.9,0.73191244]
["bitfinex","ETHUSD",1643549942866,1.1092,2612.0,2610.9,1.03191244]
["bitfinex","ETHUSD",1643549943071,1.1092,2612.0,2610.9,1.33191244]
["bitfinex","ETHUSD",1643549943466,1.1092,2612.0,2611.0,2.25066826]
["bitfinex","ETHUSD",1643549943765,1.1092,2612.0,2611.0,2.56087157]
["bitfinex","ETHUSD",1643549943970,1.1092,2612.0,2610.9,0.31726351]
["bitfinex","ETHUSD",1643549943971,0.44064686,2611.7,2610.9,0.6]
["bitfinex","ETHUSD",1643549944189,1.1092,2612.0,2610.9,0.50851188]
["bitfinex","ETHUSD",1643549944388,1.1092,2612.0,2610.9,0.49067]
["bitfinex","ETHUSD",1643549944789,1.1092,2612.0,2611.6,0.68520493]
["bitfinex","ETHUSD",1643549945192,1.52360018,2612.0,2611.6,0.98520493]
["bitfinex","ETHUSD",1643549945395,1.52360018,2612.0,2610.8,0.36295085]
["bitfinex","ETHUSD",1643549945596,1.1092,2612.0,2610.9,0.3]
["bitfinex","ETHUSD",1643549945797,1.1092,2612.0,2610.8,0.53675756]
["bitfinex","ETHUSD",1643549946500,1.1092,2612.0,2611.5,0.99364989]
["bitfinex","ETHUSD",1643549946896,1.1092,2612.0,2611.5,1.29364989]
["bitfinex","ETHUSD",1643549947297,0.40207886,2611.7,2611.5,0.69364989]
["bitfinex","ETHUSD",1643549947499,1.1092,2612.0,2611.5,0.69364989]
["bitfinex","ETHUSD",1643549947934,1.1092,2612.0,2611.5,0.99364989]
["bitfinex","ETHUSD",1643549948139,0.18777704,2612.3,2611.5,0.99364989]
["bitfinex","ETHUSD",1643549948337,0.18777704,2612.3,2611.5,1.29364989]
["bitfinex","ETHUSD",1643549948536,0.43402297,2611.6,2611.5,0.99364989]
["bitfinex","ETHUSD",1643549948737,0.43402297,2611.6,2611.0,0.01]
["bitfinex","ETHUSD",1643549948941,0.43402297,2611.6,2610.8,0.04608756]
["bitfinex","ETHUSD",1643549949340,0.43544479,2611.2,2610.8,0.04608756]
["bitfinex","ETHUSD",1643549949541,0.43544479,2611.2,2610.3,0.02780773]
["bitfinex","ETHUSD",1643549949542,0.43544479,2611.2,2610.3,0.01]
["bitfinex","ETHUSD",1643549949741,0.43544479,2611.2,2610.0,4.3985]
["bitfinex","ETHUSD",1643549949742,0.69411644,2610.9,2610.1,0.01]
["bitfinex","ETHUSD",1643549949940,2.11535111,2611.1,2610.1,0.01]
["bitfinex","ETHUSD",1643549950140,0.62322183,2611.2,2610.0,0.01]
["bitfinex","ETHUSD",1643549950342,2.18116938,2611.1,2609.6,0.01670736]
["bitfinex","ETHUSD",1643549950541,2.18116938,2611.1,2609.6,0.36477816]
["bitfinex","ETHUSD",1643549950542,0.43195146,2610.2,2609.6,0.36477816]
["bitfinex","ETHUSD",1643549951343,0.43195146,2610.2,2610.1,0.72173004]
["bitfinex","ETHUSD",1643549951544,0.43195146,2610.2,2609.7,0.01]
["bitfinex","ETHUSD",1643549951800,0.43195146,2610.2,2609.6,0.01]
["bitfinex","ETHUSD",1643549952296,0.43195146,2610.2,2609.5,3.51137898]
["bitfinex","ETHUSD",1643549952495,0.43195146,2610.2,2609.9,0.84878334]
["bitfinex","ETHUSD",1643549952696,0.43195146,2610.2,2609.5,3.51137898]
["bitfinex","ETHUSD",1643549954200,0.43195146,2610.2,2609.9,0.76665542]
["bitfinex","ETHUSD",1643549954599,0.43195146,2610.2,2609.9,1.36665542]
["bitfinex","ETHUSD",1643549957249,0.18777704,2610.9,2609.9,1.36665542]
["bitfinex","ETHUSD",1643549958350,3.76341223,2611.3,2610.3,0.86755089]
["bitfinex","ETHUSD",1643549958552,0.18777704,2611.2,2609.5,3.01786753]
["bitfinex","ETHUSD",1643549958751,0.18777704,2611.2,2609.5,3.00137898]
["bitfinex","ETHUSD",1643549958950,0.18777704,2611.2,2609.5,3.61867948]
["bitfinex","ETHUSD",1643549959407,0.3483624,2610.4,2609.9,0.38223846]
["bitfinex","ETHUSD",1643549959608,3.55112785,2612.0,2609.9,0.68223846]
["bitfinex","ETHUSD",1643549959609,0.18777704,2611.6,2609.9,0.68223846]
["bitfinex","ETHUSD",1643549960007,0.18777704,2611.8,2610.0,0.19067]
["bitfinex","ETHUSD",1643549960407,0.18777704,2611.8,2610.0,3.15989223]
["bitfinex","ETHUSD",1643549960607,4.3291,2612.1,2611.4,0.70743202]
["bitfinex","ETHUSD",1643549960608,0.18777704,2612.1,2611.4,0.70743202]
["bitfinex","ETHUSD",1643549960909,0.18777704,2612.1,2610.1,0.02130631]
["bitfinex","ETHUSD",1643549960910,0.18777704,2612.1,2610.3,0.20994407]
["bitfinex","ETHUSD",1643549961111,0.18777704,2612.1,2610.3,0.01927407]
["bitfinex","ETHUSD",1643549961310,0.18777704,2612.1,2610.2,0.61850235]
["bitfinex","ETHUSD",1643549961510,0.18777704,2612.1,2610.3,0.19067]
["bitfinex","ETHUSD",1643549961807,0.18777704,2612.1,2611.0,1.2439218]
["bitfinex","ETHUSD",1643549962009,0.18777704,2612.1,2611.0,1.8439218]
["bitfinex","ETHUSD",1643549962952,0.37573886,2611.7,2611.4,0.70471308]
["bitfinex","ETHUSD",1643549963157,0.37573886,2611.7,2611.0,0.96243312]
["bitfinex","ETHUSD",1643549963361,0.18777704,2612.1,2611.0,0.66243312]
["bitfinex","ETHUSD",1643549963757,1.2036,2612.7,2611.0,0.66243312]
["bitfinex","ETHUSD",1643549963758,0.18777704,2612.3,2611.0,0.66243312]
["bitfinex","ETHUSD",1643549964359,0.62028363,2612.3,2611.8,0.15809126]
["bitfinex","ETHUSD",1643549964557,0.62028363,2612.3,2610.8,0.50758766]
["bitfinex","ETHUSD",1643549964558,0.62028363,2612.3,2611.7,0.7956605]
["bitfinex","ETHUSD",1643549965659,0.62028363,2612.3,2610.9,4.1599]
["bitfinex","ETHUSD",1643549965861,0.62028363,2612.3,2610.9,0.3]
["bitfinex","ETHUSD",1643549966891,0.37172584,2611.7,2611.1,0.88498523]
["bitfinex","ETHUSD",1643549967093,0.18777704,2612.3,2611.1,0.88498523]
["bitfinex","ETHUSD",1643549967998,0.18777704,2612.3,2611.6,1.2212085]
["bitfinex","ETHUSD",1643549967999,0.3855041,2612.1,2611.6,1.2212085]
["bitfinex","ETHUSD",1643549968197,0.18777704,2612.3,2611.6,1.2212085]
["bitfinex","ETHUSD",1643549968601,0.18777704,2612.6,2611.6,1.5212085]
["bitfinex","ETHUSD",1643549968899,0.18777704,2612.6,2611.6,1.8212085]
["bitfinex","ETHUSD",1643549969298,0.32774646,2612.3,2611.6,1.8212085]
["bitfinex","ETHUSD",1643549969498,0.32774646,2612.3,2611.6,1.10119815]
["bitfinex","ETHUSD",1643549969700,0.32774646,2612.3,2610.8,0.00208573]
["bitfinex","ETHUSD",1643549969701,0.04676046,2612.3,2610.8,0.19275573]
["bitfinex","ETHUSD",1643549969902,0.04676046,2612.3,2610.8,0.20728172]
["bitfinex","ETHUSD",1643549970100,0.04676046,2612.3,2610.8,0.19067]
["bitfinex","ETHUSD",1643549970301,0.04676046,2612.3,2610.8,0.2105485]
["bitfinex","ETHUSD",1643549970543,0.04676046,2612.3,2611.6,1.04619587]
["bitfinex","ETHUSD",1643549970942,0.04676046,2612.3,2611.6,1.64619587]
["bitfinex","ETHUSD",1643549971548,0.04676046,2612.3,2611.6,1.34619587]
["bitfinex","ETHUSD",1643549971747,0.04676046,2612.3,2611.6,1.64619587]
["bitfinex","ETHUSD",1643549972148,0.04676046,2612.3,2611.6,1.04619587]
["bitfinex","ETHUSD",1643549972348,0.04676046,2612.3,2611.6,1.34619587]
["bitfinex","ETHUSD",1643549972555,0.41808941,2612.8,2611.6,1.04619587]
["bitfinex","ETHUSD",1643549972751,0.23031237,2612.8,2611.7,2.59088741]
["bitfinex","ETHUSD",1643549972951,0.23031237,2612.8,2611.6,1.34619587]
["bitfinex","ETHUSD",1643549973350,0.23031237,2612.8,2611.6,4.00995771]
["bitfinex","ETHUSD",1643549973549,0.23031237,2612.8,2611.6,1.34619587]
["bitfinex","ETHUSD",1643549973750,0.67475483,2612.8,2612.4,1.07397209]
["bitfinex","ETHUSD",1643549973961,0.67475483,2612.8,2611.5,0.25473829]
["bitfinex","ETHUSD",1643549973962,0.67475483,2612.8,2611.5,0.53675756]
["bitfinex","ETHUSD",1643549974190,0.67475483,2612.8,2611.5,0.23675756]
["bitfinex","ETHUSD",1643549974389,0.67475483,2612.8,2611.6,2.20896479]
["bitfinex","ETHUSD",1643549974589,0.67475483,2612.8,2611.6,0.6]
["bitfinex","ETHUSD",1643549974789,0.67475483,2612.8,2611.7,2.06582456]
["bitfinex","ETHUSD",1643549975092,0.67475483,2612.8,2612.2,0.33531961]
["bitfinex","ETHUSD",1643549975295,0.23031237,2612.8,2612.5,0.70834088]
["bitfinex","ETHUSD",1643549975593,0.23031237,2612.8,2611.6,2.81918233]
["bitfinex","ETHUSD",1643549975794,0.23031237,2612.8,2611.6,3.41918233]
["bitfinex","ETHUSD",1643549976394,0.23031237,2612.8,2612.4,0.80233983]
["bitfinex","ETHUSD",1643549976594,0.23031237,2612.8,2612.4,1.18956319]
["bitfinex","ETHUSD",1643549976791,0.39198738,2612.9,2612.4,1.18956319]
["bitfinex","ETHUSD",1643549976792,0.39198738,2612.9,2612.4,0.80233983]
["bitfinex","ETHUSD",1643549979751,0.39198738,2612.9,2611.6,3.40072924]
["bitfinex","ETHUSD",1643549979950,0.39198738,2612.9,2611.6,0.6]
["bitfinex","ETHUSD",1643549980152,0.39198738,2612.9,2611.5,1.78818756]
["bitfinex","ETHUSD",1643549980352,2.40789017,2612.8,2611.5,1.78818756]
["bitfinex","ETHUSD",1643549980753,2.40789017,2612.8,2611.2,0.87758585]
["bitfinex","ETHUSD",1643549980754,0.41219511,2611.6,2611.2,0.87758585]
["bitfinex","ETHUSD",1643549980957,0.41219511,2611.6,2610.7,1.2145]
["bitfinex","ETHUSD",1643549980958,2.87402592,2612.1,2610.7,4.88168573]
["bitfinex","ETHUSD",1643549981153,0.18777704,2612.2,2610.7,3.96718573]
["bitfinex","ETHUSD",1643549981362,0.18777704,2612.4,2610.7,4.26718573]
["bitfinex","ETHUSD",1643549981552,0.18777704,2612.4,2610.7,4.2651]
["bitfinex","ETHUSD",1643549982193,0.71582513,2612.2,2611.2,1.29450429]
["bitfinex","ETHUSD",1643549982594,0.18777704,2612.4,2611.2,1.89450429]
["bitfinex","ETHUSD",1643549983394,0.35305061,2612.1,2611.6,0.38983964]
["bitfinex","ETHUSD",1643549983593,0.35305061,2612.1,2611.6,0.71408882]
["bitfinex","ETHUSD",1643549984596,0.35305061,2612.1,2611.2,0.3]
["bitfinex","ETHUSD",1643549984798,0.35305061,2612.1,2611.3,0.44097515]
["bitfinex","ETHUSD",1643549984998,0.42513139,2611.7,2611.3,0.44097515]
["bitfinex","ETHUSD",1643549985298,0.42513139,2611.7,2611.3,1.04097515]
["bitfinex","ETHUSD",1643549985540,2.14470062,2612.4,2611.3,1.04097515]
["bitfinex","ETHUSD",1643549985736,0.88919416,2612.5,2611.3,1.04097515]
["bitfinex","ETHUSD",1643549986336,2.22883491,2612.4,2611.3,1.04097515]
["bitfinex","ETHUSD",1643549986537,0.38551136,2612.0,2611.3,1.04097515]
["bitfinex","ETHUSD",1643549986739,0.38551136,2612.0,2611.3,0.6]
["bitfinex","ETHUSD",1643549986937,0.38551136,2612.0,2610.8,1.39257]
["bitfinex","ETHUSD",1643549987139,0.38551136,2612.0,2611.4,0.70783396]
["bitfinex","ETHUSD",1643549987540,0.38551136,2612.0,2611.5,0.3]
["bitfinex","ETHUSD",1643549987939,2.22883491,2612.4,2611.5,0.65224382]
["bitfinex","ETHUSD",1643549988142,2.17932069,2612.4,2611.5,0.65224382]
["bitfinex","ETHUSD",1643549988341,2.1888973,2612.4,2611.5,0.65224382]
["bitfinex","ETHUSD",1643549989397,0.18777704,2612.5,2611.5,0.65224382]
["bitfinex","ETHUSD",1643549990306,6.48057704,2612.7,2612.1,0.35586053]
["bitfinex","ETHUSD",1643549990507,0.18777704,2612.7,2612.2,0.8307977]
["bitfinex","ETHUSD",1643549991509,0.38681036,2612.6,2612.2,0.8307977]
["bitfinex","ETHUSD",1643549991905,0.18777704,2612.5,2611.3,11.1409]
["bitfinex","ETHUSD",1643549992108,0.18777704,2612.5,2611.3,7.9228]
["bitfinex","ETHUSD",1643549992409,2.35341097,2612.5,2611.3,7.9228]
["bitfinex","ETHUSD",1643549993034,3.29740437,2612.5,2611.5,0.93869391]
["bitfinex","ETHUSD",1643549993236,0.18777704,2612.5,2611.5,1.23869391]
["bitfinex","ETHUSD",1643549994238,0.18777704,2612.5,2611.9,0.77851357]
["bitfinex","ETHUSD",1643549994239,0.3597368,2612.2,2611.9,0.77851357]
["bitfinex","ETHUSD",1643549994438,0.18777704,2612.5,2611.9,0.77851357]
["bitfinex","ETHUSD",1643549994835,0.18696728,2612.5,2611.9,0.77851357]
["bitfinex","ETHUSD",1643549995438,0.40109334,2612.4,2611.9,0.77851357]
["bitfinex","ETHUSD",1643549998505,4.04103726,2612.3,2610.9,0.00208573]
["bitfinex","ETHUSD",1643549998795,1.78646125,2612.2,2610.6,7.44381501]
["bitfinex","ETHUSD",1643549998995,4.30534268,2612.1,2610.6,7.44381501]
["bitfinex","ETHUSD",1643549999197,0.18696728,2612.0,2610.6,7.44172928]
["bitfinex","ETHUSD",1643549999494,0.18696728,2612.0,2611.1,0.89708853]
["bitfinex","ETHUSD",1643549999495,0.40551044,2611.5,2611.1,0.89708853]
["bitfinex","ETHUSD",1643549999895,0.40551044,2611.5,2610.6,7.44172928]
["bitfinex","ETHUSD",1643550000097,0.40551044,2611.5,2610.6,4.12682928]
["bitfinex","ETHUSD",1643550000296,0.40551044,2611.5,2610.6,3.29962928]
["bitfinex","ETHUSD",1643550000539,0.40551044,2611.5,2610.6,3.59962928]
["bitfinex","ETHUSD",1643550001045,0.40551044,2611.5,2611.1,0.82901722]
["bitfinex","ETHUSD",1643550001843,0.40551044,2611.5,2611.0,0.3]
["bitfinex","ETHUSD",1643550002144,0.40551044,2611.5,2610.6,3.59962928]
["bitfinex","ETHUSD",1643550002343,2.48293318,2612.0,2610.6,3.59962928]
["bitfinex","ETHUSD",1643550002542,0.18696728,2612.0,2610.6,3.59962928]
["bitfinex","ETHUSD",1643550004392,0.37642929,2611.7,2611.2,1.30140416]
["bitfinex","ETHUSD",1643550004798,0.37642929,2611.7,2611.2,0.93204365]
["bitfinex","ETHUSD",1643550005500,0.37642929,2611.7,2610.6,4.76282928]
["bitfinex","ETHUSD",1643550006202,0.37642929,2611.7,2611.0,0.37536575]
["bitfinex","ETHUSD",1643550006602,0.37642929,2611.7,2611.0,0.67536575]
["bitfinex","ETHUSD",1643550007101,0.37642929,2611.7,2611.1,0.69211344]
["bitfinex","ETHUSD",1643550007700,0.18696728,2612.0,2611.1,0.69211344]
["bitfinex","ETHUSD",1643550007947,1.38616728,2612.4,2611.1,0.69211344]
["bitfinex","ETHUSD",1643550008150,1.38616728,2612.4,2611.1,0.99211344]
["bitfinex","ETHUSD",1643550008151,1.59935856,2612.3,2611.1,0.99211344]
["bitfinex","ETHUSD",1643550008351,1.59935856,2612.3,2611.1,0.69211344]
["bitfinex","ETHUSD",1643550008550,3.81510431,2612.3,2611.1,0.69211344]
["bitfinex","ETHUSD",1643550008754,1.59935856,2612.2,2611.1,0.69211344]
["bitfinex","ETHUSD",1643550008953,0.44041693,2611.7,2611.1,0.69211344]
["bitfinex","ETHUSD",1643550010554,0.44041693,2611.7,2611.2,0.40274595]
["bitfinex","ETHUSD",1643550011156,0.44041693,2611.7,2611.1,0.69211344]
["bitfinex","ETHUSD",1643550012397,0.44041693,2611.7,2610.6,1.7632]
["bitfinex","ETHUSD",1643550013202,0.41842334,2611.2,2610.7,0.37089045]
["bitfinex","ETHUSD",1643550013506,3.90856728,2611.9,2610.9,0.98898437]
["bitfinex","ETHUSD",1643550013903,0.18696728,2611.9,2610.9,0.98898437]
["bitfinex","ETHUSD",1643550014103,0.18696728,2611.9,2610.9,1.28898437]
["bitfinex","ETHUSD",1643550014305,0.3450331,2611.5,2610.9,1.28898437]
["bitfinex","ETHUSD",1643550014504,0.18696728,2611.9,2611.1,0.41353849]
["bitfinex","ETHUSD",1643550014908,0.18696728,2611.9,2611.2,2.05976453]
["bitfinex","ETHUSD",1643550015106,0.18696728,2611.9,2611.1,0.41353849]
["bitfinex","ETHUSD",1643550015555,0.18696728,2611.9,2610.9,1.28898437]
["bitfinex","ETHUSD",1643550016353,0.18696728,2611.9,2611.3,0.68578914]
["bitfinex","ETHUSD",1643550016557,0.18696728,2611.9,2611.0,2.05816523]
["bitfinex","ETHUSD",1643550016558,0.35249599,2611.5,2611.0,0.35917749]
["bitfinex","ETHUSD",1643550016755,0.18696728,2611.9,2611.0,0.65917749]
["bitfinex","ETHUSD",1643550016956,0.18696728,2611.9,2611.0,2.79750377]
["bitfinex","ETHUSD",1643550017359,0.18696728,2611.9,2611.0,0.95917749]
["bitfinex","ETHUSD",1643550017756,0.18696728,2611.9,2611.0,0.65917749]
["bitfinex","ETHUSD",1643550018158,0.43597055,2611.7,2611.4,0.72939797]
["bitfinex","ETHUSD",1643550018757,0.43597055,2611.7,2611.0,0.65917749]
["bitfinex","ETHUSD",1643550019590,0.43597055,2611.7,2611.1,2.08538404]
["bitfinex","ETHUSD",1643550019789,0.43597055,2611.7,2611.0,0.65917749]
["bitfinex","ETHUSD",1643550019990,0.43597055,2611.7,2611.3,0.72934726]
["bitfinex","ETHUSD",1643550020194,0.43597055,2611.7,2610.5,5.10925004]
["bitfinex","ETHUSD",1643550020195,0.4350314,2611.7,2610.5,5.10925004]
["bitfinex","ETHUSD",1643550020394,0.18696728,2611.9,2610.6,2.08336565]
["bitfinex","ETHUSD",1643550020598,0.97196791,2612.3,2610.5,0.27345939]
["bitfinex","ETHUSD",1643550020797,1.59950858,2612.2,2610.6,2.9981645]
["bitfinex","ETHUSD",1643550021199,1.59950858,2612.2,2611.2,0.87657221]
["bitfinex","ETHUSD",1643550021397,1.59950858,2612.2,2611.2,1.17657221]
["bitfinex","ETHUSD",1643550021594,0.37937827,2611.7,2611.2,1.91132929]
["bitfinex","ETHUSD",1643550021798,0.37937827,2611.7,2610.7,1.1455]
["bitfinex","ETHUSD",1643550021995,0.37937827,2611.7,2610.8,2.2636339]
["bitfinex","ETHUSD",1643550022195,0.78500063,2612.3,2610.8,2.2636339]
["bitfinex","ETHUSD",1643550022396,0.18696728,2612.1,2610.8,2.2636339]
["bitfinex","ETHUSD",1643550022597,1.59948427,2612.0,2610.8,2.2636339]
["bitfinex","ETHUSD",1643550023041,1.59948427,2612.0,2611.1,0.92517978]
["bitfinex","ETHUSD",1643550023238,0.43664025,2611.4,2611.1,0.92517978]
["bitfinex","ETHUSD",1643550023440,0.43664025,2611.4,2610.8,2.8636339]
["bitfinex","ETHUSD",1643550023640,0.18696728,2611.9,2610.8,2.8636339]
["bitfinex","ETHUSD",1643550023839,0.18696728,2612.3,2610.8,2.8636339]
["bitfinex","ETHUSD",1643550024040,1.59953342,2612.2,2610.8,2.8636339]
["bitfinex","ETHUSD",1643550024246,1.59953342,2612.2,2610.8,0.6]
["bitfinex","ETHUSD",1643550024643,0.84815087,2611.9,2611.0,0.67710808]
["bitfinex","ETHUSD",1643550024846,1.59953342,2611.8,2611.0,0.67710808]
["bitfinex","ETHUSD",1643550025044,1.59953342,2611.8,2611.0,0.97710808]
["bitfinex","ETHUSD",1643550025244,1.59953342,2611.8,2611.0,0.3]
["bitfinex","ETHUSD",1643550025449,1.59953342,2611.8,2610.8,2.38443403]
["bitfinex","ETHUSD",1643550025649,1.59953342,2611.8,2610.8,0.3]
["bitfinex","ETHUSD",1643550025650,0.42649489,2611.2,2610.8,0.3]
["bitfinex","ETHUSD",1643550025851,0.42649489,2611.2,2610.7,1.01852689]
["bitfinex","ETHUSD",1643550026249,0.41796796,2611.2,2610.8,2.7551487]
["bitfinex","ETHUSD",1643550026453,0.41796796,2611.2,2610.8,2.05626186]
["bitfinex","ETHUSD",1643550026696,0.41796796,2611.2,2610.6,0.95737]
["bitfinex","ETHUSD",1643550026697,0.41796796,2611.2,2610.6,3.1120292]
["bitfinex","ETHUSD",1643550027099,0.41796796,2611.2,2610.6,3.01784644]
["bitfinex","ETHUSD",1643550027495,0.41796796,2611.2,2610.9,0.84623262]
["bitfinex","ETHUSD",1643550027898,0.41796796,2611.2,2610.9,1.14623262]
["bitfinex","ETHUSD",1643550028098,1.03511815,2611.9,2611.0,2.0528297]
["bitfinex","ETHUSD",1643550028299,0.18696728,2611.9,2611.0,2.0528297]
["bitfinex","ETHUSD",1643550028506,0.18696728,2611.9,2611.0,2.3528297]
["bitfinex","ETHUSD",1643550029302,0.18696728,2612.2,2611.5,0.86185952]
["bitfinex","ETHUSD",1643550029707,1.59946732,2612.1,2611.5,0.86185952]
["bitfinex","ETHUSD",1643550029902,1.59946732,2612.1,2611.0,2.3528297]
["bitfinex","ETHUSD",1643550030103,1.59946732,2612.1,2610.9,0.3]
["bitfinex","ETHUSD",1643550030542,0.18696728,2612.0,2610.7,2.95792942]
["bitfinex","ETHUSD",1643550030743,1.59946732,2611.9,2610.7,2.95792942]
["bitfinex","ETHUSD",1643550030944,1.59946732,2611.9,2610.7,0.6]
["bitfinex","ETHUSD",1643550031145,0.34918931,2611.2,2610.8,0.69250501]
["bitfinex","ETHUSD",1643550031945,0.81468026,2611.8,2610.9,2.07886622]
["bitfinex","ETHUSD",1643550032247,0.18696728,2612.0,2610.9,2.07886622]
["bitfinex","ETHUSD",1643550032248,0.18696728,2612.0,2610.9,2.37886622]
["bitfinex","ETHUSD",1643550032445,1.59955449,2611.9,2610.9,2.67886622]
["bitfinex","ETHUSD",1643550032846,0.32381985,2611.6,2611.1,0.42046721]
["bitfinex","ETHUSD",1643550033647,0.32381985,2611.6,2610.8,0.69250501]
["bitfinex","ETHUSD",1643550033648,0.32381985,2611.6,2610.8,1.29250501]
["bitfinex","ETHUSD",1643550033848,0.32381985,2611.6,2610.8,0.99250501]
["bitfinex","ETHUSD",1643550034048,0.32381985,2611.6,2610.9,2.08828406]
["bitfinex","ETHUSD",1643550034321,0.32381985,2611.6,2610.9,2.38828406]
["bitfinex","ETHUSD",1643550034522,0.32381985,2611.6,2611.2,0.38420428]
["bitfinex","ETHUSD",1643550034723,0.18696728,2612.0,2611.2,0.38420428]
["bitfinex","ETHUSD",1643550034926,1.59952565,2611.9,2611.2,0.38420428]
["bitfinex","ETHUSD",1643550035122,1.59952565,2611.9,2611.0,0.3]
["bitfinex","ETHUSD",1643550035323,1.59952565,2611.9,2610.8,1.29250501]
["bitfinex","ETHUSD",1643550035525,2.52554834,2611.9,2610.8,1.29250501]
["bitfinex","ETHUSD",1643550035722,0.92602269,2611.9,2610.8,1.29250501]
["bitfinex","ETHUSD",1643550036121,0.38103305,2611.2,2610.8,1.29250501]
["bitfinex","ETHUSD",1643550036723,0.92602269,2611.9,2610.9,2.06010643]
["bitfinex","ETHUSD",1643550037324,0.18696728,2612.0,2610.9,2.06010643]
["bitfinex","ETHUSD",1643550037527,1.5995364,2611.9,2610.9,2.06010643]
["bitfinex","ETHUSD",1643550037942,0.34770368,2611.6,2610.9,2.06010643]
["bitfinex","ETHUSD",1643550038145,0.34770368,2611.6,2611.2,0.3]
["bitfinex","ETHUSD",1643550038348,0.18696728,2612.2,2611.2,1.16749983]
["bitfinex","ETHUSD",1643550038550,1.59947577,2612.1,2611.3,2.09189464]
["bitfinex","ETHUSD",1643550039049,1.59947577,2612.1,2611.2,1.46749983]
["bitfinex","ETHUSD",1643550039250,1.59947577,2612.2,2611.2,1.46749983]
["bitfinex","ETHUSD",1643550039448,0.32451915,2611.9,2611.4,0.36394093]
["bitfinex","ETHUSD",1643550039647,0.32451915,2611.9,2611.3,2.06000742]
["bitfinex","ETHUSD",1643550039850,0.32451915,2611.9,2611.2,1.46749983]
["bitfinex","ETHUSD",1643550040548,0.32451915,2611.9,2611.3,2.0652002]
["bitfinex","ETHUSD",1643550041901,3.33061678,2612.9,2611.7,0.81155346]
["bitfinex","ETHUSD",1643550042103,1.59930953,2612.5,2611.8,2.069306]
["bitfinex","ETHUSD",1643550042307,3.1664,2612.7,2611.8,2.369306]
["bitfinex","ETHUSD",1643550042507,1.59908051,2612.6,2611.8,2.369306]
["bitfinex","ETHUSD",1643550042709,7.32,2613.3,2611.9,0.27345939]
["bitfinex","ETHUSD",1643550042905,7.32,2613.3,2612.7,0.69978177]
["bitfinex","ETHUSD",1643550043106,0.32624212,2612.9,2612.7,0.69978177]
["bitfinex","ETHUSD",1643550043407,7.32,2613.3,2612.7,0.99978177]
["bitfinex","ETHUSD",1643550043607,1.59881185,2613.2,2612.7,1.29978177]
["bitfinex","ETHUSD",1643550043807,1.59881185,2613.1,2612.7,1.29978177]
["bitfinex","ETHUSD",1643550044007,0.71572512,2613.9,2612.7,1.29978177]
["bitfinex","ETHUSD",1643550044207,1.59878649,2613.9,2613.2,0.82399184]
["bitfinex","ETHUSD",1643550044410,0.35942543,2613.8,2612.7,0.3]
["bitfinex","ETHUSD",1643550044607,0.32796343,2612.9,2612.8,0.3]
["bitfinex","ETHUSD",1643550044808,1.59878649,2613.9,2612.5,0.6]
["bitfinex","ETHUSD",1643550045009,8.03572512,2614.0,2612.5,2.67670162]
["bitfinex","ETHUSD",1643550045213,1.59877181,2613.9,2612.5,2.67670162]
["bitfinex","ETHUSD",1643550045442,1.59877181,2613.9,2612.9,0.83198613]
["bitfinex","ETHUSD",1643550045646,1.59877181,2613.9,2612.9,1.13198613]
["bitfinex","ETHUSD",1643550045943,0.44603123,2613.4,2612.9,1.8566493]
["bitfinex","ETHUSD",1643550046144,0.44603123,2613.4,2612.9,1.43198613]
["bitfinex","ETHUSD",1643550047545,0.44603123,2613.4,2613.0,2.05030287]
["bitfinex","ETHUSD",1643550047749,0.44603123,2613.4,2612.9,1.43198613]
["bitfinex","ETHUSD",1643550049610,0.44603123,2613.4,2612.9,0.6]
["bitfinex","ETHUSD",1643550049898,0.44603123,2613.4,2612.6,0.34608756]
["bitfinex","ETHUSD",1643550050096,0.44603123,2613.4,2612.6,0.04608756]
["bitfinex","ETHUSD",1643550050304,1.59892875,2613.3,2612.6,0.04608756]
["bitfinex","ETHUSD",1643550050900,0.71543763,2613.2,2612.6,0.04608756]
["bitfinex","ETHUSD",1643550051501,0.39561547,2612.7,2612.6,0.04608756]
["bitfinex","ETHUSD",1643550057305,3.2213,2613.4,2612.6,0.04608756]
["bitfinex","ETHUSD",1643550058109,4.4772,2613.8,2612.6,0.04608756]
["bitfinex","ETHUSD",1643550058306,1.59887533,2613.7,2612.6,0.04608756]
["bitfinex","ETHUSD",1643550058712,0.44305908,2613.0,2612.9,0.86786563]
["bitfinex","ETHUSD",1643550059010,0.44305908,2613.0,2612.6,0.04608756]
["bitfinex","ETHUSD",1643550060442,0.44305908,2613.0,2612.7,0.68232023]
["bitfinex","ETHUSD",1643550060849,0.44305908,2613.0,2612.7,3.13000111]
["bitfinex","ETHUSD",1643550061648,0.44305908,2613.0,2612.7,0.98232023]
["bitfinex","ETHUSD",1643550061848,0.44305908,2613.0,2612.7,3.07495283]
["bitfinex","ETHUSD",1643550062047,0.44305908,2613.0,2612.7,0.98232023]
["bitfinex","ETHUSD",1643550062249,0.44305908,2613.0,2612.6,0.04608756]
["bitfinex","ETHUSD",1643550063453,0.44305908,2613.0,2612.0,0.95687]
["bitfinex","ETHUSD",1643550063652,0.44305908,2613.0,2611.9,1.2438]
["bitfinex","ETHUSD",1643550064495,0.34914722,2612.3,2611.9,1.2438]
["bitfinex","ETHUSD",1643550064696,0.34914722,2612.3,2612.0,0.92541328]
["bitfinex","ETHUSD",1643550064896,0.34914722,2612.3,2612.0,1.52541328]
["bitfinex","ETHUSD",1643550065298,0.93115593,2613.1,2611.8,2.99821865]
["bitfinex","ETHUSD",1643550065500,0.93115593,2613.1,2611.2,1.99690939]
["bitfinex","ETHUSD",1643550065501,3.975942,2613.0,2611.5,0.04608756]
["bitfinex","ETHUSD",1643550065907,5.36034038,2612.9,2611.5,0.04608756]
["bitfinex","ETHUSD",1643550066102,4.11188693,2612.8,2611.5,0.04608756]
["bitfinex","ETHUSD",1643550066299,4.11188693,2612.8,2611.8,0.82572847]
["bitfinex","ETHUSD",1643550066300,0.32375273,2611.9,2611.8,0.82572847]
["bitfinex","ETHUSD",1643550066702,0.32278461,2611.9,2611.8,0.82572847]
["bitfinex","ETHUSD",1643550066901,0.32278461,2611.9,2611.5,0.04608756]
["bitfinex","ETHUSD",1643550067964,0.32278461,2611.9,2611.5,0.85062991]
["bitfinex","ETHUSD",1643550068163,0.32278461,2611.9,2611.5,1.15062991]
["bitfinex","ETHUSD",1643550069770,0.32278461,2611.9,2611.5,0.34608756]
["bitfinex","ETHUSD",1643550070171,0.32278461,2611.9,2611.5,0.04608756]
["bitfinex","ETHUSD",1643550070971,6.7144,2612.8,2611.5,0.48495525]
["bitfinex","ETHUSD",1643550070972,3.0526,2612.8,2611.5,0.48495525]
["bitfinex","ETHUSD",1643550072098,0.42558076,2612.1,2611.8,0.90028133]
["bitfinex","ETHUSD",1643550072499,0.42558076,2612.1,2611.8,0.6]
["bitfinex","ETHUSD",1643550072905,0.42558076,2612.1,2611.8,0.3]
["bitfinex","ETHUSD",1643550073106,0.42558076,2612.1,2611.5,0.04608756]
["bitfinex","ETHUSD",1643550073506,0.37558076,2612.1,2611.5,0.04608756]
["bitfinex","ETHUSD",1643550073910,6.0897,2612.8,2611.9,0.66943901]
["bitfinex","ETHUSD",1643550074109,3.7611,2612.9,2611.9,0.96943901]
["bitfinex","ETHUSD",1643550074309,0.71572512,2613.5,2611.9,1.26943901]
["bitfinex","ETHUSD",1643550074310,1.59919351,2612.8,2611.9,1.26943901]
["bitfinex","ETHUSD",1643550074507,1.1517,2613.3,2611.9,1.26943901]
["bitfinex","ETHUSD",1643550074808,4.08070453,2613.2,2611.9,1.26943901]
["bitfinex","ETHUSD",1643550075007,0.42124354,2612.2,2611.9,1.26943901]
["bitfinex","ETHUSD",1643550075307,0.42124354,2612.2,2611.5,0.04608756]
["bitfinex","ETHUSD",1643550076148,0.42124354,2612.2,2611.6,0.42383587]
["bitfinex","ETHUSD",1643550076352,0.42124354,2612.2,2611.5,0.93691446]
["bitfinex","ETHUSD",1643550076549,0.42124354,2612.2,2611.5,1.53691446]
["bitfinex","ETHUSD",1643550077151,0.42124354,2612.2,2611.5,0.64608756]
["bitfinex","ETHUSD",1643550077352,0.42124354,2612.2,2611.5,0.34608756]
["bitfinex","ETHUSD",1643550077552,0.33430956,2611.7,2611.5,0.34608756]
["bitfinex","ETHUSD",1643550077853,0.33430956,2611.7,2611.5,0.04608756]
["bitfinex","ETHUSD",1643550078254,0.33430956,2611.7,2611.1,0.84869202]
["bitfinex","ETHUSD",1643550078656,0.83806312,2612.4,2611.5,0.810737]
["bitfinex","ETHUSD",1643550079056,0.83806312,2612.4,2610.9,7.22267]
["bitfinex","ETHUSD",1643550079057,2.10204856,2612.3,2610.9,7.22267]
["bitfinex","ETHUSD",1643550079297,2.21679657,2612.3,2610.9,7.52267]
["bitfinex","ETHUSD",1643550079496,2.21679657,2612.3,2610.9,7.82267]
["bitfinex","ETHUSD",1643550079696,2.21679657,2612.3,2611.1,0.4284285]
["bitfinex","ETHUSD",1643550079897,0.83806312,2612.4,2611.1,0.4284285]
["bitfinex","ETHUSD",1643550080097,0.79975055,2612.0,2611.2,0.73941372]
["bitfinex","ETHUSD",1643550080301,2.27805218,2612.5,2611.2,0.73941372]
["bitfinex","ETHUSD",1643550080903,0.35347188,2611.8,2611.1,1.0284285]
["bitfinex","ETHUSD",1643550082100,0.35347188,2611.8,2611.3,0.89590643]
["bitfinex","ETHUSD",1643550082301,0.69004354,2612.3,2611.1,1.0284285]
["bitfinex","ETHUSD",1643550082960,2.14070954,2612.2,2611.1,1.0284285]
["bitfinex","ETHUSD",1643550083246,0.37574206,2611.8,2611.1,1.0284285]
["bitfinex","ETHUSD",1643550083447,2.48513315,2612.5,2611.4,0.85611273]
["bitfinex","ETHUSD",1643550083648,4.4329,2612.6,2611.4,1.15611273]
["bitfinex","ETHUSD",1643550083849,4.4329,2612.6,2611.5,0.3]
["bitfinex","ETHUSD",1643550084650,0.32906083,2612.0,2611.6,0.39596716]
["bitfinex","ETHUSD",1643550084852,0.32906083,2612.0,2611.0,0.95719]
["bitfinex","ETHUSD",1643550084853,0.32906083,2612.0,2610.9,7.032]
["bitfinex","ETHUSD",1643550085052,0.32906083,2612.0,2611.0,0.3]
["bitfinex","ETHUSD",1643550085254,0.32906083,2612.0,2610.9,7.032]
["bitfinex","ETHUSD",1643550085851,0.90244969,2612.5,2611.5,1.08303932]
["bitfinex","ETHUSD",1643550086903,0.90244969,2612.5,2611.5,1.28742919]
["bitfinex","ETHUSD",1643550087104,0.90244969,2612.5,2611.0,1.8452]
["bitfinex","ETHUSD",1643550087105,2.22232398,2612.4,2611.0,1.8452]
["bitfinex","ETHUSD",1643550087305,2.22232398,2612.4,2611.0,2.80239]
["bitfinex","ETHUSD",1643550087903,2.22232398,2612.4,2611.1,0.41992223]
["bitfinex","ETHUSD",1643550088105,0.80239027,2612.1,2611.2,0.74318779]
["bitfinex","ETHUSD",1643550088908,0.32994928,2612.0,2611.5,0.43400644]
["bitfinex","ETHUSD",1643550089106,0.32994928,2612.0,2611.3,0.08278939]
["bitfinex","ETHUSD",1643550089310,0.32994928,2612.0,2611.0,1.2452]
["bitfinex","ETHUSD",1643550089311,0.32994928,2612.0,2611.0,1.5452]
["bitfinex","ETHUSD",1643550089606,0.32994928,2612.0,2611.0,1.8452]
["bitfinex","ETHUSD",1643550090314,0.76073137,2612.1,2611.1,0.70538744]
["bitfinex","ETHUSD",1643550090548,3.15659336,2612.5,2611.1,0.70538744]
["bitfinex","ETHUSD",1643550090746,1.59940139,2612.4,2611.1,0.70538744]
["bitfinex","ETHUSD",1643550090948,2.09780631,2612.3,2611.1,0.70538744]
["bitfinex","ETHUSD",1643550091348,0.34990874,2611.5,2611.1,0.70538744]
["bitfinex","ETHUSD",1643550092754,2.12479412,2612.0,2611.1,0.70538744]
["bitfinex","ETHUSD",1643550092951,0.8698556,2612.1,2611.1,0.70538744]
["bitfinex","ETHUSD",1643550093754,1.1682,2612.3,2611.1,0.70538744]
["bitfinex","ETHUSD",1643550093953,1.1682,2612.3,2611.2,0.36558213]
["bitfinex","ETHUSD",1643550094201,1.1682,2612.3,2611.2,0.66558213]
["bitfinex","ETHUSD",1643550095000,0.42421183,2611.7,2611.2,0.66558213]
["bitfinex","ETHUSD",1643550096306,1.1682,2612.3,2611.2,0.66558213]
["bitfinex","ETHUSD",1643550097306,1.1682,2612.3,2611.5,0.91401831]
["bitfinex","ETHUSD",1643550097307,0.33659153,2611.9,2611.5,0.91401831]
["bitfinex","ETHUSD",1643550097506,0.33659153,2611.9,2611.5,0.6]
["bitfinex","ETHUSD",1643550097947,0.33659153,2611.9,2611.0,1.2452]
["bitfinex","ETHUSD",1643550098345,0.33659153,2611.9,2611.0,1.8452]
["bitfinex","ETHUSD",1643550098546,0.3321196,2611.5,2611.2,0.89039891]
["bitfinex","ETHUSD",1643550098845,0.69120981,2612.1,2611.2,1.49039891]
["bitfinex","ETHUSD",1643550099048,1.1313,2612.3,2611.2,1.49039891]
["bitfinex","ETHUSD",1643550099848,0.41582819,2611.9,2611.2,1.49039891]
["bitfinex","ETHUSD",1643550100850,0.41582819,2611.9,2611.5,0.38202084]
["bitfinex","ETHUSD",1643550101050,0.41582819,2611.9,2611.5,0.68202084]
["bitfinex","ETHUSD",1643550101253,0.41582819,2611.9,2611.5,0.3]
["bitfinex","ETHUSD",1643550101699,1.1313,2612.3,2611.6,0.67727875]
["bitfinex","ETHUSD",1643550101907,7.32,2613.0,2611.6,1.25073814]
["bitfinex","ETHUSD",1643550101908,1.2172,2612.8,2611.6,1.25073814]
["bitfinex","ETHUSD",1643550102104,1.2172,2612.8,2611.6,1.55073814]
["bitfinex","ETHUSD",1643550102303,1.2172,2612.8,2611.7,0.08278939]
["bitfinex","ETHUSD",1643550102700,0.40414524,2612.6,2612.1,0.39103853]
["bitfinex","ETHUSD",1643550102900,0.40414524,2612.6,2612.2,0.71716916]
["bitfinex","ETHUSD",1643550103108,0.40414524,2612.6,2612.2,1.01716916]
["bitfinex","ETHUSD",1643550106952,3.1157,2613.1,2612.2,1.01716916]
["bitfinex","ETHUSD",1643550107159,1.59899416,2613.0,2612.2,1.01716916]
["bitfinex","ETHUSD",1643550107359,1.2033,2613.4,2612.2,1.01716916]
["bitfinex","ETHUSD",1643550107559,1.59889521,2613.3,2612.2,1.01716916]
["bitfinex","ETHUSD",1643550107956,1.59889521,2613.3,2612.6,0.8243689]
["bitfinex","ETHUSD",1643550108157,0.41097899,2612.8,2612.6,0.8243689]
["bitfinex","ETHUSD",1643550108357,0.41097899,2612.8,2612.3,0.42596948]
["bitfinex","ETHUSD",1643550108555,4.05247434,2613.5,2612.3,0.72596948]
["bitfinex","ETHUSD",1643550108756,1.59891516,2613.4,2612.3,0.72596948]
["bitfinex","ETHUSD",1643550109399,1.49891516,2613.4,2612.3,0.72596948]
["bitfinex","ETHUSD",1643550109599,0.34688282,2612.9,2612.5,0.3]
["bitfinex","ETHUSD",1643550109801,0.34688282,2612.9,2612.3,0.3]
["bitfinex","ETHUSD",1643550110001,0.34688282,2612.9,2612.2,0.3]
["bitfinex","ETHUSD",1643550110207,0.34688282,2612.9,2612.1,1.5568]
["bitfinex","ETHUSD",1643550111703,0.34688282,2612.9,2612.1,1.55568696]
["bitfinex","ETHUSD",1643550111903,0.41671846,2612.5,2612.1,1.55568696]
["bitfinex","ETHUSD",1643550112104,6.23916691,2613.5,2612.1,1.55568696]
["bitfinex","ETHUSD",1643550112306,6.23916691,2613.5,2612.3,0.70322764]
["bitfinex","ETHUSD",1643550112506,4.05247434,2613.5,2612.3,1.00322764]
["bitfinex","ETHUSD",1643550113353,0.34497164,2613.0,2612.3,1.30322764]
["bitfinex","ETHUSD",1643550114752,0.34497164,2613.0,2612.4,0.42821865]
["bitfinex","ETHUSD",1643550116155,3.2948,2613.5,2612.7,0.88547393]
["bitfinex","ETHUSD",1643550116455,2.08865631,2613.5,2612.7,1.48547393]
["bitfinex","ETHUSD",1643550116902,2.08865631,2613.5,2612.7,0.3]
["bitfinex","ETHUSD",1643550117104,0.44513802,2612.9,2612.5,0.3]
["bitfinex","ETHUSD",1643550117909,0.44513802,2612.9,2612.4,0.3]
["bitfinex","ETHUSD",1643550118106,0.44513802,2612.9,2612.3,0.98565898]
["bitfinex","ETHUSD",1643550118508,2.08865631,2613.5,2612.3,0.68565898]
["bitfinex","ETHUSD",1643550119609,0.38848043,2613.2,2612.8,0.91488414]
["bitfinex","ETHUSD",1643550120008,3.1753,2613.6,2612.8,0.91488414]
["bitfinex","ETHUSD",1643550120461,3.1537,2613.7,2612.0,1.4475]
["bitfinex","ETHUSD",1643550120462,5.30137126,2613.7,2612.0,1.4475]
["bitfinex","ETHUSD",1643550120753,2.05915751,2613.5,2612.0,1.7475]
["bitfinex","ETHUSD",1643550120952,4.3198,2613.6,2612.0,1.55683]
["bitfinex","ETHUSD",1643550121354,0.42879531,2613.2,2612.9,0.73969089]
["bitfinex","ETHUSD",1643550122159,0.42879531,2613.2,2612.0,1.25683]
["bitfinex","ETHUSD",1643550122160,0.42879531,2613.2,2612.1,3.8151]
["bitfinex","ETHUSD",1643550122566,2.09238141,2613.1,2612.1,3.8151]
["bitfinex","ETHUSD",1643550123159,2.09238141,2613.1,2612.3,0.95339806]
["bitfinex","ETHUSD",1643550123360,7.32,2613.5,2612.3,0.95339806]
["bitfinex","ETHUSD",1643550123361,2.22575373,2613.4,2612.3,0.95339806]
["bitfinex","ETHUSD",1643550123561,7.32,2613.5,2612.3,1.25339806]
["bitfinex","ETHUSD",1643550123760,9.42063678,2613.5,2612.3,1.55339806]
["bitfinex","ETHUSD",1643550124492,9.42063678,2613.5,2612.3,0.3]
["bitfinex","ETHUSD",1643550124493,0.33701185,2612.9,2612.3,0.3]
["bitfinex","ETHUSD",1643550124697,0.33701185,2612.9,2612.2,4.947]
["bitfinex","ETHUSD",1643550125299,5.24599752,2613.6,2612.2,4.947]
["bitfinex","ETHUSD",1643550125300,4.3198,2613.6,2612.2,4.947]
["bitfinex","ETHUSD",1643550126099,2.14000478,2613.5,2612.2,4.947]
["bitfinex","ETHUSD",1643550126299,0.44547233,2612.9,2612.6,0.9443734]
["bitfinex","ETHUSD",1643550127202,2.14000478,2613.5,2612.6,0.9443734]
["bitfinex","ETHUSD",1643550127401,5.23030442,2613.6,2612.6,0.9443734]
["bitfinex","ETHUSD",1643550128164,4.3198,2613.6,2612.6,0.9443734]
["bitfinex","ETHUSD",1643550128361,0.37766077,2613.2,2612.7,0.37625144]
["bitfinex","ETHUSD",1643550128961,0.37766077,2613.2,2612.6,0.9443734]
["bitfinex","ETHUSD",1643550129963,0.41017851,2612.7,2612.2,8.3162]
["bitfinex","ETHUSD",1643550130164,0.41017851,2612.7,2612.3,0.3]
["bitfinex","ETHUSD",1643550130563,0.41017851,2612.7,2612.2,1.7499]
["bitfinex","ETHUSD",1643550130963,0.41017851,2612.7,2612.3,0.79269996]
["bitfinex","ETHUSD",1643550131164,0.41017851,2612.7,2612.3,1.09269996]
["bitfinex","ETHUSD",1643550132601,0.41017851,2612.7,2612.3,0.79269996]
["bitfinex","ETHUSD",1643550133405,0.41017851,2612.7,2612.2,1.1499]
["bitfinex","ETHUSD",1643550133606,0.40893328,2612.7,2612.2,1.7499]
["bitfinex","ETHUSD",1643550133807,0.40893328,2612.7,2612.2,0.3]
["bitfinex","ETHUSD",1643550134008,1.1551,2613.3,2612.2,0.41540049]
["bitfinex","ETHUSD",1643550134207,1.1551,2613.3,2612.2,0.71540049]
["bitfinex","ETHUSD",1643550134407,1.1551,2613.3,2612.6,0.73431204]
["bitfinex","ETHUSD",1643550134607,2.87119767,2613.5,2612.6,0.73431204]
["bitfinex","ETHUSD",1643550134809,1.59892132,2613.4,2612.6,1.33431204]
["bitfinex","ETHUSD",1643550135108,0.33471692,2612.8,2612.6,1.33431204]
["bitfinex","ETHUSD",1643550135309,0.33471692,2612.8,2612.6,0.6]
["bitfinex","ETHUSD",1643550135544,0.33471692,2612.8,2612.3,1.7491]
["bitfinex","ETHUSD",1643550136546,0.33471692,2612.8,2612.5,1.07460879]
["bitfinex","ETHUSD",1643550137955,0.33471692,2612.8,2612.5,0.77460879]
["bitfinex","ETHUSD",1643550138560,0.33471692,2612.8,2612.3,1.1491]
["bitfinex","ETHUSD",1643550139056,0.33471692,2612.8,2612.3,1.4491]
["bitfinex","ETHUSD",1643550139300,0.33471692,2612.8,2612.3,1.7491]
["bitfinex","ETHUSD",1643550139999,0.33471692,2612.8,2612.5,0.7895526]
["bitfinex","ETHUSD",1643550140404,0.33471692,2612.8,2612.5,1.0895526]
["bitfinex","ETHUSD",1643550141205,0.77150021,2613.5,2612.5,1.0895526]
["bitfinex","ETHUSD",1643550141403,1.59879664,2613.4,2612.5,1.0895526]
["bitfinex","ETHUSD",1643550141605,3.1295,2613.6,2612.5,1.0895526]
["bitfinex","ETHUSD",1643550141802,1.59879314,2613.5,2612.5,1.0895526]
["bitfinex","ETHUSD",1643550142401,0.38649119,2613.0,2612.5,1.46953314]
["bitfinex","ETHUSD",1643550143447,0.38649119,2613.0,2612.5,1.0895526]
["bitfinex","ETHUSD",1643550144648,3.1295,2613.6,2612.5,1.0895526]
["bitfinex","ETHUSD",1643550144850,1.59873696,2613.5,2612.5,1.0895526]
["bitfinex","ETHUSD",1643550145050,1.59873696,2613.5,2612.5,0.7895526]
["bitfinex","ETHUSD",1643550145249,2.07429701,2613.4,2612.5,0.7895526]
["bitfinex","ETHUSD",1643550145452,1.59873696,2613.3,2612.3,1.1491]
["bitfinex","ETHUSD",1643550145852,2.19094283,2613.2,2612.3,1.1491]
["bitfinex","ETHUSD",1643550146052,1.96669141,2613.1,2611.7,4.80203648]
["bitfinex","ETHUSD",1643550146254,1.96669141,2613.1,2611.6,2.99870728]
["bitfinex","ETHUSD",1643550146255,3.8581028,2613.0,2611.6,2.99870728]
["bitfinex","ETHUSD",1643550146456,0.70477073,2612.6,2611.6,3.76798811]
["bitfinex","ETHUSD",1643550146704,0.36795445,2613.1,2611.6,3.76798811]
["bitfinex","ETHUSD",1643550146905,0.36795445,2613.1,2611.7,0.27344091]
["bitfinex","ETHUSD",1643550147106,0.38299858,2612.2,2611.8,0.33573038]
["bitfinex","ETHUSD",1643550147302,1.1945,2613.2,2611.9,2.10293135]
["bitfinex","ETHUSD",1643550147507,1.59897654,2613.1,2611.9,2.40293135]
["bitfinex","ETHUSD",1643550148107,1.59897654,2613.1,2612.3,0.81452485]
["bitfinex","ETHUSD",1643550148310,0.34917206,2612.5,2612.3,0.81452485]
["bitfinex","ETHUSD",1643550148508,0.34917206,2612.5,2612.1,1.4901]
["bitfinex","ETHUSD",1643550148707,0.34917206,2612.5,2612.1,1.7901]
["bitfinex","ETHUSD",1643550149710,0.34917206,2612.5,2612.2,2.0224846]
["bitfinex","ETHUSD",1643550150766,0.34917206,2612.5,2612.1,2.70358732]
["bitfinex","ETHUSD",1643550151366,0.34917206,2612.5,2612.2,2.01408223]
["bitfinex","ETHUSD",1643550151566,0.34917206,2612.5,2612.1,2.70358732]
["bitfinex","ETHUSD",1643550151767,0.34917206,2612.5,2612.2,2.03331591]
["bitfinex","ETHUSD",1643550151965,0.34917206,2612.5,2612.1,2.70358732]
["bitfinex","ETHUSD",1643550152364,0.34917206,2612.5,2612.2,2.0584775]
["bitfinex","ETHUSD",1643550152965,0.34917206,2612.5,2612.1,2.70358732]
["bitfinex","ETHUSD",1643550153767,0.34917206,2612.5,2612.1,1.7901]
["bitfinex","ETHUSD",1643550154208,0.34917206,2612.5,2612.1,0.6]
["bitfinex","ETHUSD",1643550154411,0.34917206,2612.5,2612.1,0.3]
["bitfinex","ETHUSD",1643550154610,0.34917206,2612.5,2612.0,0.6]
["bitfinex","ETHUSD",1643550155009,0.34917206,2612.5,2612.0,0.83758984]
["bitfinex","ETHUSD",1643550155209,0.34917206,2612.5,2612.0,2.87429011]
["bitfinex","ETHUSD",1643550156313,0.34917206,2612.5,2612.0,2.95706102]
["bitfinex","ETHUSD",1643550156715,0.34917206,2612.5,2612.0,2.87429011]
["bitfinex","ETHUSD",1643550157614,0.34917206,2612.5,2611.9,4.2212]
["bitfinex","ETHUSD",1643550157818,0.78345039,2612.9,2611.9,4.2212]
["bitfinex","ETHUSD",1643550157819,0.38318734,2612.0,2611.9,0.6]
["bitfinex","ETHUSD",1643550158050,0.38221901,2612.0,2611.8,0.6]
["bitfinex","ETHUSD",1643550158250,0.38221901,2612.0,2611.8,0.3]
["bitfinex","ETHUSD",1643550158453,0.38221901,2612.0,2611.7,3.68150853]
["bitfinex","ETHUSD",1643550158649,0.38221901,2612.0,2611.7,4.54052441]
["bitfinex","ETHUSD",1643550158849,0.38221901,2612.0,2611.7,4.4577535]
["bitfinex","ETHUSD",1643550159451,0.38221901,2612.0,2611.7,6.48522114]
["bitfinex","ETHUSD",1643550160054,0.38221901,2612.0,2611.7,2.99873762]
["bitfinex","ETHUSD",1643550160456,0.38221901,2612.0,2611.6,1.2425]
["bitfinex","ETHUSD",1643550160656,0.38221901,2612.0,2611.4,4.3995]
["bitfinex","ETHUSD",1643550160856,0.38221901,2612.0,2611.4,3.1981]
["bitfinex","ETHUSD",1643550161057,0.31632219,2611.6,2611.4,3.1981]
["bitfinex","ETHUSD",1643550161258,0.31632219,2611.6,2611.2,2.47047228]
["bitfinex","ETHUSD",1643550161699,0.84136645,2612.1,2611.2,3.07047228]
["bitfinex","ETHUSD",1643550161899,3.2707,2612.7,2611.2,3.07047228]
["bitfinex","ETHUSD",1643550162100,1.59926907,2612.6,2611.2,3.07047228]
["bitfinex","ETHUSD",1643550162500,1.45646454,2612.6,2611.2,3.07047228]
["bitfinex","ETHUSD",1643550162701,3.2707,2612.7,2611.2,3.07047228]
["bitfinex","ETHUSD",1643550162900,0.35152746,2611.9,2611.2,3.07047228]
["bitfinex","ETHUSD",1643550163899,0.35152746,2611.9,2611.2,2.65574456]
["bitfinex","ETHUSD",1643550164100,0.35152746,2611.9,2611.2,1.7846]
["bitfinex","ETHUSD",1643550164903,7.1591,2612.7,2611.2,1.7846]
["bitfinex","ETHUSD",1643550165306,9.31473793,2612.7,2611.2,1.7846]
["bitfinex","ETHUSD",1643550166161,0.36062775,2612.0,2611.7,0.82389855]
["bitfinex","ETHUSD",1643550166362,0.36062775,2612.0,2611.3,3.0768]
["bitfinex","ETHUSD",1643550167663,0.36062775,2612.0,2611.3,3.87452623]
["bitfinex","ETHUSD",1643550168063,0.36062775,2612.0,2611.2,1.7846]
["bitfinex","ETHUSD",1643550168264,0.36062775,2612.0,2611.2,1.1846]
["bitfinex","ETHUSD",1643550169404,0.36062775,2612.0,2611.3,0.31690592]
["bitfinex","ETHUSD",1643550171411,0.36062775,2612.0,2611.4,0.95165254]
["bitfinex","ETHUSD",1643550172011,0.36062775,2612.0,2611.3,0.31690592]
["bitfinex","ETHUSD",1643550173054,1.1784,2612.4,2611.3,0.61690592]
["bitfinex","ETHUSD",1643550174763,1.1784,2612.4,2611.8,1.23441715]
["bitfinex","ETHUSD",1643550174764,0.41567961,2612.3,2611.8,1.23441715]
["bitfinex","ETHUSD",1643550174962,0.41567961,2612.3,2611.8,0.91826126]
["bitfinex","ETHUSD",1643550175466,0.41567961,2612.3,2611.3,0.3]
["bitfinex","ETHUSD",1643550176263,0.41567961,2612.3,2611.7,0.40803931]
["bitfinex","ETHUSD",1643550176907,0.41567961,2612.3,2611.8,0.8175003]
["bitfinex","ETHUSD",1643550178113,0.41567961,2612.3,2611.4,3.0575]
["bitfinex","ETHUSD",1643550179112,0.33802306,2611.8,2611.4,3.82118127]
["bitfinex","ETHUSD",1643550179311,0.79010225,2612.3,2611.4,0.76368127]
["bitfinex","ETHUSD",1643550180757,0.38079943,2612.1,2611.7,0.40382249]
["bitfinex","ETHUSD",1643550181354,6.66561114,2612.7,2611.7,0.40382249]
["bitfinex","ETHUSD",1643550181956,0.7350594,2612.6,2611.7,0.40382249]
["bitfinex","ETHUSD",1643550182156,2.24604339,2612.5,2611.7,0.40382249]
["bitfinex","ETHUSD",1643550182557,0.32718738,2612.2,2611.7,0.40382249]
["bitfinex","ETHUSD",1643550183158,0.32718738,2612.2,2611.4,0.76368127]
["bitfinex","ETHUSD",1643550183360,1.19081902,2612.2,2611.0,3.95677647]
["bitfinex","ETHUSD",1643550183560,2.07670162,2612.1,2611.0,2.99958647]
["bitfinex","ETHUSD",1643550183757,2.37670162,2612.1,2610.5,0.00196006]
["bitfinex","ETHUSD",1643550183958,10.30620162,2612.1,2610.4,0.04608756]
["bitfinex","ETHUSD",1643550184199,10.30620162,2612.1,2611.1,0.35948001]
["bitfinex","ETHUSD",1643550184200,0.42024899,2611.6,2611.1,0.35948001]
["bitfinex","ETHUSD",1643550184401,10.30620162,2612.1,2611.1,0.35948001]
["bitfinex","ETHUSD",1643550184602,10.30620162,2612.1,2611.2,0.89872353]
["bitfinex","ETHUSD",1643550185102,10.30620162,2612.1,2611.2,1.49872353]
["bitfinex","ETHUSD",1643550185103,7.9295,2612.1,2611.2,1.49872353]
["bitfinex","ETHUSD",1643550185306,3.0691,2612.1,2611.9,0.42716125]
["bitfinex","ETHUSD",1643550185506,0.33732317,2612.4,2611.2,1.58149444]
["bitfinex","ETHUSD",1643550185703,0.33732317,2612.4,2611.3,1.237]
["bitfinex","ETHUSD",1643550185907,0.33732317,2612.4,2611.8,0.86455692]
["bitfinex","ETHUSD",1643550186509,0.33732317,2612.4,2612.0,0.36218538]
["bitfinex","ETHUSD",1643550186907,0.33572443,2612.4,2612.0,0.36218538]
["bitfinex","ETHUSD",1643550187110,7.2244,2612.6,2612.2,0.84320826]
["bitfinex","ETHUSD",1643550187310,4.9328,2613.1,2612.2,0.84320826]
["bitfinex","ETHUSD",1643550187612,1.59920064,2613.0,2612.2,0.84320826]
["bitfinex","ETHUSD",1643550187813,1.2135,2613.1,2612.3,2.06894053]
["bitfinex","ETHUSD",1643550188056,3.7539,2613.6,2612.3,2.40049361]
["bitfinex","ETHUSD",1643550188261,3.7539,2613.6,2613.5,0.40251373]
["bitfinex","ETHUSD",1643550188562,0.93128505,2614.8,2613.6,7.55]
["bitfinex","ETHUSD",1643550188757,3.11216399,2615.0,2613.7,2.07670162]
["bitfinex","ETHUSD",1643550188958,2.39808486,2615.0,2613.7,2.65014253]
["bitfinex","ETHUSD",1643550189158,0.93128505,2615.4,2613.7,2.95014253]
["bitfinex","ETHUSD",1643550189159,0.71407913,2615.4,2613.7,2.95014253]
["bitfinex","ETHUSD",1643550189357,0.71714788,2615.6,2615.2,0.68466666]
["bitfinex","ETHUSD",1643550189559,5.65,2615.5,2614.0,5.90630162]
["bitfinex","ETHUSD",1643550189758,0.00306875,2615.6,2614.1,0.19067]
["bitfinex","ETHUSD",1643550189958,3.958,2615.9,2614.1,0.27344091]
["bitfinex","ETHUSD",1643550189959,0.71407913,2615.9,2614.1,0.27344091]
["bitfinex","ETHUSD",1643550190159,0.9343538,2616.1,2614.2,2.15947253]
["bitfinex","ETHUSD",1643550190160,0.71407913,2616.0,2614.2,2.15947253]
["bitfinex","ETHUSD",1643550190358,0.36452857,2615.8,2615.3,0.43970559]
["bitfinex","ETHUSD",1643550190560,0.36452857,2615.8,2614.9,1.19302398]
["bitfinex","ETHUSD",1643550190958,0.71407913,2616.1,2614.9,1.49302398]
["bitfinex","ETHUSD",1643550191361,1.41760003,2616.3,2614.9,1.49302398]
["bitfinex","ETHUSD",1643550191829,1.41760003,2616.3,2614.9,0.3]
["bitfinex","ETHUSD",1643550191830,1.71760003,2616.3,2614.9,0.3]
["bitfinex","ETHUSD",1643550192029,0.41511444,2615.6,2614.4,0.3]
["bitfinex","ETHUSD",1643550192329,0.41511444,2615.6,2614.4,3.8]
["bitfinex","ETHUSD",1643550192529,0.41511444,2615.6,2614.5,0.19067]
["bitfinex","ETHUSD",1643550193331,0.41511444,2615.6,2614.9,0.32057986]
["bitfinex","ETHUSD",1643550193332,1.20653295,2615.6,2614.9,0.32057986]
["bitfinex","ETHUSD",1643550193532,1.20653295,2615.6,2614.9,0.62057986]
["bitfinex","ETHUSD",1643550193933,0.41511444,2615.6,2614.9,0.62057986]
["bitfinex","ETHUSD",1643550194133,0.01171799,2616.0,2614.9,0.62057986]
["bitfinex","ETHUSD",1643550195139,0.80380506,2615.9,2614.9,0.62057986]
["bitfinex","ETHUSD",1643550195556,1.26385993,2615.5,2614.6,1.14934251]
["bitfinex","ETHUSD",1643550195757,1.26385993,2615.5,2614.6,0.6]
["bitfinex","ETHUSD",1643550195956,1.26385993,2615.5,2614.6,0.3]
["bitfinex","ETHUSD",1643550196361,1.26385993,2615.5,2614.5,0.6]
["bitfinex","ETHUSD",1643550196562,1.26385993,2615.5,2614.8,0.43191447]
["bitfinex","ETHUSD",1643550196759,1.26385993,2615.5,2614.8,0.73191447]
["bitfinex","ETHUSD",1643550196958,0.35225955,2615.5,2614.8,0.73191447]
["bitfinex","ETHUSD",1643550197160,0.35225955,2615.5,2614.8,1.03191447]
["bitfinex","ETHUSD",1643550197858,0.35225955,2615.5,2614.8,0.43191447]
["bitfinex","ETHUSD",1643550198261,1.0035209,2616.3,2614.8,0.43191447]
["bitfinex","ETHUSD",1643550198664,8.3235209,2616.3,2614.8,2.56089813]
["bitfinex","ETHUSD",1643550198865,8.3235209,2616.3,2614.8,0.43191447]
["bitfinex","ETHUSD",1643550199310,8.3235209,2616.3,2614.8,0.73191447]
["bitfinex","ETHUSD",1643550199311,30.7335209,2616.3,2614.8,0.73191447]
["bitfinex","ETHUSD",1643550199511,0.3255074,2615.6,2614.8,0.73191447]
["bitfinex","ETHUSD",1643550199712,0.6255074,2615.6,2614.2,4.7478]
["bitfinex","ETHUSD",1643550199914,0.6255074,2615.6,2614.2,3.5]
["bitfinex","ETHUSD",1643550200114,0.3255074,2615.6,2614.2,3.5]
["bitfinex","ETHUSD",1643550200318,0.3255074,2615.6,2613.8,3.24755191]
["bitfinex","ETHUSD",1643550200517,0.3255074,2615.6,2613.8,3.46316754]
["bitfinex","ETHUSD",1643550200720,1.05960768,2615.1,2614.6,0.36064872]
["bitfinex","ETHUSD",1643550201017,1.05960768,2615.1,2614.1,0.91362058]
["bitfinex","ETHUSD",1643550201217,1.05960768,2615.1,2613.8,3.57249754]
["bitfinex","ETHUSD",1643550201218,1.05960768,2615.1,2613.8,1.7488]
["bitfinex","ETHUSD",1643550201420,1.05960768,2615.1,2613.8,0.3]
["bitfinex","ETHUSD",1643550201618,1.05960768,2615.1,2613.5,4.5811]
["bitfinex","ETHUSD",1643550201619,1.05960768,2615.1,2613.6,2.38078268]
["bitfinex","ETHUSD",1643550201819,1.05960768,2615.1,2613.5,4.7478]
["bitfinex","ETHUSD",1643550202119,0.67761111,2615.1,2614.1,0.38626458]
["bitfinex","ETHUSD",1643550202618,0.00660384,2615.0,2614.1,0.38626458]
["bitfinex","ETHUSD",1643550203067,0.37467687,2614.8,2614.1,0.68626458]
["bitfinex","ETHUSD",1643550205470,0.37467687,2614.8,2614.1,0.3]
["bitfinex","ETHUSD",1643550205869,0.37467687,2614.8,2613.6,2.47092294]
["bitfinex","ETHUSD",1643550206069,0.37467687,2614.8,2613.6,2.43098901]
["bitfinex","ETHUSD",1643550206471,0.37189042,2614.4,2613.9,0.35045117]
["bitfinex","ETHUSD",1643550206707,0.00660384,2615.0,2613.9,0.35045117]
["bitfinex","ETHUSD",1643550207004,0.00660384,2615.0,2613.9,0.65045117]
["bitfinex","ETHUSD",1643550207609,0.00656933,2614.7,2614.5,0.33161227]
["bitfinex","ETHUSD",1643550208013,0.00656933,2614.7,2614.3,2.09018338]
["bitfinex","ETHUSD",1643550208211,0.00656933,2614.7,2613.9,2.35750506]
["bitfinex","ETHUSD",1643550208409,0.00656933,2614.7,2613.8,3.0885]
["bitfinex","ETHUSD",1643550208609,0.00656933,2614.7,2613.8,5.22741179]
["bitfinex","ETHUSD",1643550208813,0.00656933,2614.7,2613.9,2.17764121]
["bitfinex","ETHUSD",1643550209011,0.41093725,2614.7,2614.2,0.37031325]
["bitfinex","ETHUSD",1643550209213,0.00656933,2614.7,2614.2,0.37031325]
["bitfinex","ETHUSD",1643550209813,0.00656933,2614.7,2613.8,3.0885]
["bitfinex","ETHUSD",1643550210660,0.00656933,2614.7,2613.8,3.6885]
["bitfinex","ETHUSD",1643550211261,0.37148238,2614.4,2613.9,0.38561459]
["bitfinex","ETHUSD",1643550211662,0.37148238,2614.4,2613.9,0.68561459]
["bitfinex","ETHUSD",1643550211869,0.37148238,2614.4,2613.6,0.90728854]
["bitfinex","ETHUSD",1643550211870,0.37148238,2614.4,2613.6,0.3]
["bitfinex","ETHUSD",1643550212067,0.37148238,2614.4,2613.4,0.6]
["bitfinex","ETHUSD",1643550212068,2.60113805,2614.3,2613.4,0.6]
["bitfinex","ETHUSD",1643550212265,2.60113805,2614.3,2613.1,10.6341]
["bitfinex","ETHUSD",1643550212470,2.60113805,2614.3,2613.1,0.6]
["bitfinex","ETHUSD",1643550212672,2.60113805,2614.3,2613.0,3.5]
["bitfinex","ETHUSD",1643550213070,0.88502093,2613.8,2613.4,0.38534771]
["bitfinex","ETHUSD",1643550213370,0.88502093,2613.8,2613.4,0.68534771]
["bitfinex","ETHUSD",1643550213572,0.00655782,2614.6,2613.4,0.68534771]
["bitfinex","ETHUSD",1643550214410,0.94606088,2614.1,2613.4,0.68534771]
["bitfinex","ETHUSD",1643550216309,0.40501203,2614.2,2613.4,0.68534771]
["bitfinex","ETHUSD",1643550217310,0.40501203,2614.2,2613.8,0.36837323]
["bitfinex","ETHUSD",1643550217514,0.00648877,2614.0,2613.4,0.3]
["bitfinex","ETHUSD",1643550217711,0.00648877,2614.0,2613.3,0.3]
["bitfinex","ETHUSD",1643550217969,0.00648877,2614.0,2613.2,1.42204794]
["bitfinex","ETHUSD",1643550219670,0.00648877,2614.0,2613.5,0.43846534]
["bitfinex","ETHUSD",1643550219871,0.00648877,2614.0,2613.5,0.73846534]
["bitfinex","ETHUSD",1643550220272,0.00648877,2614.0,2613.5,1.03846534]
["bitfinex","ETHUSD",1643550222713,0.41148929,2614.2,2613.5,1.03846534]
["bitfinex","ETHUSD",1643550223713,0.41148929,2614.2,2613.5,0.6]
["bitfinex","ETHUSD",1643550223914,0.41148929,2614.2,2612.9,1.38255756]
["bitfinex","ETHUSD",1643550224214,0.41148929,2614.2,2613.0,0.08276039]
["bitfinex","ETHUSD",1643550224618,0.70469419,2613.9,2613.4,0.37394077]
["bitfinex","ETHUSD",1643550224816,0.70469419,2613.9,2613.4,0.67394077]
["bitfinex","ETHUSD",1643550225681,0.41148929,2614.2,2613.4,0.67394077]
["bitfinex","ETHUSD",1643550226578,0.41148929,2614.2,2613.4,0.3]
["bitfinex","ETHUSD",1643550226781,0.83937859,2614.1,2613.0,0.38276039]
["bitfinex","ETHUSD",1643550226979,0.83937859,2614.1,2613.0,0.08276039]
["bitfinex","ETHUSD",1643550229409,0.83937859,2614.1,2613.4,0.44705531]
["bitfinex","ETHUSD",1643550229608,0.83855199,2614.1,2613.4,0.44705531]
["bitfinex","ETHUSD",1643550229819,0.41148929,2614.2,2613.4,0.74705531]
["bitfinex","ETHUSD",1643550229820,0.00647726,2614.2,2613.4,0.74705531]
["bitfinex","ETHUSD",1643550230012,0.00647726,2614.2,2613.4,1.04705531]
["bitfinex","ETHUSD",1643550230812,0.3465005,2614.1,2613.4,2.0018653]
["bitfinex","ETHUSD",1643550231512,0.00647726,2614.2,2613.4,2.0018653]
["bitfinex","ETHUSD",1643550232115,0.00647726,2614.2,2613.4,1.04705531]
["bitfinex","ETHUSD",1643550232959,0.42573147,2614.2,2613.4,1.04705531]
["bitfinex","ETHUSD",1643550233165,0.42573147,2614.2,2613.8,0.40243938]
["bitfinex","ETHUSD",1643550233565,0.42573147,2614.2,2613.8,0.70243938]
["bitfinex","ETHUSD",1643550233865,0.42573147,2614.2,2613.4,0.3]
["bitfinex","ETHUSD",1643550234264,0.42573147,2614.2,2613.0,0.27343039]
["bitfinex","ETHUSD",1643550234869,0.42573147,2614.2,2613.5,0.33314481]
["bitfinex","ETHUSD",1643550235066,0.42573147,2614.2,2613.5,0.63314481]
["bitfinex","ETHUSD",1643550235869,1.2262313,2614.2,2613.5,0.63314481]
["bitfinex","ETHUSD",1643550236906,0.42573147,2614.2,2613.5,0.63314481]
["bitfinex","ETHUSD",1643550237710,0.00650028,2614.1,2613.5,0.63314481]
["bitfinex","ETHUSD",1643550239214,0.00650028,2614.1,2613.5,0.3]
["bitfinex","ETHUSD",1643550239616,0.00650028,2614.1,2613.2,1.44707]
["bitfinex","ETHUSD",1643550239818,0.67877872,2614.0,2613.2,1.44707]
["bitfinex","ETHUSD",1643550240215,0.67877872,2614.0,2613.2,1.2564]
["bitfinex","ETHUSD",1643550240455,0.67877872,2614.0,2613.5,0.37475975]
["bitfinex","ETHUSD",1643550240756,0.00650028,2614.1,2613.5,0.37475975]
["bitfinex","ETHUSD",1643550240958,0.00650028,2614.1,2613.5,0.67475975]
["bitfinex","ETHUSD",1643550241556,0.00650028,2614.1,2613.2,1.4277]
["bitfinex","ETHUSD",1643550241757,0.00650028,2614.1,2613.5,0.83862877]
["bitfinex","ETHUSD",1643550241957,0.00650028,2614.1,2613.5,1.43862877]
["bitfinex","ETHUSD",1643550242754,0.00650028,2614.1,2613.8,0.36283187]
["bitfinex","ETHUSD",1643550243155,0.00650028,2614.1,2613.8,0.66283187]
["bitfinex","ETHUSD",1643550244909,0.00650028,2614.1,2613.9,0.67062084]
["bitfinex","ETHUSD",1643550245113,0.00650028,2614.1,2613.9,0.97062084]
["bitfinex","ETHUSD",1643550245315,0.00650028,2614.1,2613.9,1.27062084]
["bitfinex","ETHUSD",1643550245615,2.8e-07,2614.1,2614.0,0.27343039]
["bitfinex","ETHUSD",1643550245819,2.8e-07,2614.1,2614.0,34.64928608]
["bitfinex","ETHUSD",1643550246019,0.04,2615.1,2614.0,34.64928608]
["bitfinex","ETHUSD",1643550246218,0.04,2615.1,2614.4,0.46278045]
["bitfinex","ETHUSD",1643550246418,0.04,2615.1,2614.5,0.90330416]
["bitfinex","ETHUSD",1643550246618,0.67139824,2615.5,2614.6,7.4]
["bitfinex","ETHUSD",1643550246619,0.37015324,2615.5,2614.6,7.4]
["bitfinex","ETHUSD",1643550246818,1.59761881,2615.4,2614.6,0.19067]
["bitfinex","ETHUSD",1643550247017,1.59761881,2615.4,2614.6,0.79067]
["bitfinex","ETHUSD",1643550247220,0.71407913,2616.0,2614.7,44.80629116]
["bitfinex","ETHUSD",1643550247420,7.00894521,2616.4,2614.7,47.85586686]
["bitfinex","ETHUSD",1643550247421,0.71407913,2616.1,2614.7,47.85586686]
["bitfinex","ETHUSD",1643550247624,0.7035209,2616.3,2615.7,0.74871454]
["bitfinex","ETHUSD",1643550247819,0.7035209,2616.3,2615.7,1.04871454]
["bitfinex","ETHUSD",1643550248079,0.37213431,2616.2,2615.8,0.41872733]
["bitfinex","ETHUSD",1643550248278,0.7035209,2616.3,2615.8,0.41872733]
["bitfinex","ETHUSD",1643550248482,0.7035209,2616.3,2615.7,0.49067]
["bitfinex","ETHUSD",1643550248882,0.7035209,2616.3,2615.8,2.09767508]
["bitfinex","ETHUSD",1643550249080,0.7035209,2616.3,2615.9,0.19067]
["bitfinex","ETHUSD",1643550249480,1.01894068,2616.3,2615.8,1.22240316]
["bitfinex","ETHUSD",1643550249879,0.7035209,2616.3,2615.8,1.22240316]
["bitfinex","ETHUSD",1643550250685,0.7035209,2616.3,2615.8,1.02400316]
["bitfinex","ETHUSD",1643550251087,0.7035209,2616.3,2616.2,0.38641123]
["bitfinex","ETHUSD",1643550251742,0.7035209,2616.3,2615.8,0.6]
["bitfinex","ETHUSD",1643550251932,0.7035209,2616.3,2615.6,1.14622]
["bitfinex","ETHUSD",1643550251933,0.7035209,2616.3,2615.6,3.85933359]
["bitfinex","ETHUSD",1643550252131,0.7035209,2616.3,2615.6,1.74622]
["bitfinex","ETHUSD",1643550252331,0.7035209,2616.3,2615.8,0.70758426]
["bitfinex","ETHUSD",1643550252732,1.07846981,2616.3,2615.8,0.67441915]
["bitfinex","ETHUSD",1643550252937,1.07846981,2616.3,2615.5,0.04608756]
["bitfinex","ETHUSD",1643550253932,1.07846981,2616.3,2615.6,0.43402738]
["bitfinex","ETHUSD",1643550254332,1.07846981,2616.3,2615.6,0.73402738]
["bitfinex","ETHUSD",1643550254533,0.91991555,2616.2,2615.6,0.3]
["bitfinex","ETHUSD",1643550254733,0.91991555,2616.2,2615.5,0.64608756]
["bitfinex","ETHUSD",1643550254933,0.91991555,2616.2,2615.5,0.04608756]
["bitfinex","ETHUSD",1643550255136,0.91991555,2616.2,2614.9,3.8925]
["bitfinex","ETHUSD",1643550255338,2.85534165,2616.1,2614.5,0.95592]
["bitfinex","ETHUSD",1643550255576,2.85534165,2616.1,2614.4,0.9213]
["bitfinex","ETHUSD",1643550255577,26.27942078,2616.1,2614.4,0.9213]
["bitfinex","ETHUSD",1643550255779,2.39671886,2616.0,2614.4,0.9213]
["bitfinex","ETHUSD",1643550255975,0.92521736,2614.7,2614.4,0.9213]
["bitfinex","ETHUSD",1643550256574,0.92521736,2614.7,2613.5,3.18963301]
["bitfinex","ETHUSD",1643550256575,8.55,2614.6,2613.5,3.18963301]
["bitfinex","ETHUSD",1643550256878,8.55,2614.6,2612.4,7.32]
["bitfinex","ETHUSD",1643550256879,10.65552884,2614.6,2612.4,7.32]
["bitfinex","ETHUSD",1643550257076,0.32954723,2613.0,2612.6,3.5]
["bitfinex","ETHUSD",1643550257278,0.32954723,2613.0,2612.4,7.32]
["bitfinex","ETHUSD",1643550257880,0.32954723,2613.0,2612.5,0.3]
["bitfinex","ETHUSD",1643550258081,0.91049371,2613.3,2612.5,0.3]
["bitfinex","ETHUSD",1643550258477,0.91049371,2613.3,2612.4,7.32]
["bitfinex","ETHUSD",1643550259078,0.39801278,2612.9,2612.4,7.74595617]
["bitfinex","ETHUSD",1643550259514,1.21386057,2612.9,2612.4,7.32]
["bitfinex","ETHUSD",1643550259813,0.39801278,2612.9,2612.5,0.3]
["bitfinex","ETHUSD",1643550261019,17.41922884,2614.4,2612.5,0.38297885]
["bitfinex","ETHUSD",1643550261220,0.3,2614.3,2612.5,1.33963885]
["bitfinex","ETHUSD",1643550261422,2.1954718,2614.2,2612.5,1.33963885]
["bitfinex","ETHUSD",1643550262220,0.32524632,2613.1,2612.6,0.34970735]
["bitfinex","ETHUSD",1643550262423,0.32524632,2613.1,2612.5,1.33963885]
["bitfinex","ETHUSD",1643550263560,2.1954718,2614.2,2612.5,1.33963885]
["bitfinex","ETHUSD",1643550263561,0.44392808,2612.7,2612.5,1.33963885]
["bitfinex","ETHUSD",1643550264163,0.44392808,2612.7,2612.5,0.38297885]
["bitfinex","ETHUSD",1643550264967,0.44392808,2612.7,2612.4,7.62]
["bitfinex","ETHUSD",1643550264968,0.44392808,2612.7,2612.1,0.28286405]
["bitfinex","ETHUSD",1643550265167,0.44392808,2612.7,2611.9,0.19067]
["bitfinex","ETHUSD",1643550266069,0.32688271,2612.0,2611.9,0.19067]
["bitfinex","ETHUSD",1643550266265,6.985858,2613.7,2611.9,0.19067]
["bitfinex","ETHUSD",1643550266465,3.358158,2613.7,2611.9,0.19067]
["bitfinex","ETHUSD",1643550266712,3.958158,2613.7,2611.9,0.19067]
["bitfinex","ETHUSD",1643550266914,3.958158,2613.7,2612.0,0.08297885]
["bitfinex","ETHUSD",1643550267513,0.43738412,2612.4,2612.0,0.08297885]
["bitfinex","ETHUSD",1643550267915,0.43738412,2612.4,2612.0,0.38297885]
["bitfinex","ETHUSD",1643550268415,0.43738412,2612.4,2612.0,0.08297885]
["bitfinex","ETHUSD",1643550268616,0.43738412,2612.4,2612.0,0.38297885]
["bitfinex","ETHUSD",1643550269215,9.094358,2613.7,2612.1,0.08297885]
["bitfinex","ETHUSD",1643550269415,3.358158,2613.7,2612.1,0.08297885]
["bitfinex","ETHUSD",1643550269614,2.32049978,2613.7,2612.1,0.08297885]
["bitfinex","ETHUSD",1643550270318,0.74560997,2612.4,2612.1,0.08297885]
["bitfinex","ETHUSD",1643550271169,0.34323572,2612.3,2611.9,0.49067]
["bitfinex","ETHUSD",1643550271364,0.34323572,2612.3,2611.9,0.19067]
["bitfinex","ETHUSD",1643550271563,0.34323572,2612.3,2612.0,0.08297885]
["bitfinex","ETHUSD",1643550271765,2.32049978,2613.7,2612.0,0.08297885]
["bitfinex","ETHUSD",1643550271964,2.29690705,2613.7,2612.1,0.19067]
["bitfinex","ETHUSD",1643550272364,2.29690705,2613.7,2612.2,0.08297885]
["bitfinex","ETHUSD",1643550272564,2.29690705,2613.7,2611.8,0.53675756]
["bitfinex","ETHUSD",1643550272865,2.29690705,2613.7,2611.9,0.08297885]
["bitfinex","ETHUSD",1643550273064,0.37077536,2612.5,2612.0,0.44247142]
["bitfinex","ETHUSD",1643550273264,0.37077536,2612.5,2612.0,0.63314142]
["bitfinex","ETHUSD",1643550273469,0.37077536,2612.5,2612.1,0.08297885]
["bitfinex","ETHUSD",1643550273773,0.37077536,2612.5,2612.0,0.3]
["bitfinex","ETHUSD",1643550274210,0.37077536,2612.5,2611.8,0.53675756]
["bitfinex","ETHUSD",1643550274411,0.37077536,2612.5,2611.8,0.23675756]
["bitfinex","ETHUSD",1643550274614,0.37077536,2612.5,2611.9,0.0814448]
["bitfinex","ETHUSD",1643550274812,0.74445553,2612.3,2611.9,0.0814448]
["bitfinex","ETHUSD",1643550278467,2.29690705,2613.7,2611.9,0.2721148]
["bitfinex","ETHUSD",1643550278767,2.29690705,2613.7,2612.0,0.08297885]
["bitfinex","ETHUSD",1643550280372,0.38103153,2613.6,2612.0,0.08297885]
["bitfinex","ETHUSD",1643550280571,0.34893302,2612.1,2612.0,0.08297885]
["bitfinex","ETHUSD",1643550280774,0.34893302,2612.1,2612.0,0.27364885]
["bitfinex","ETHUSD",1643550282424,0.34893302,2612.1,2612.0,0.26993616]
["bitfinex","ETHUSD",1643550284426,0.2721718,2612.1,2612.0,0.26993616]
["bitfinex","ETHUSD",1643550287869,0.85940753,2612.5,2612.0,0.26993616]
["bitfinex","ETHUSD",1643550288070,7.0631,2613.2,2612.0,0.26993616]
["bitfinex","ETHUSD",1643550288271,1.1496,2613.4,2612.0,0.26993616]
["bitfinex","ETHUSD",1643550289325,0.35736764,2612.4,2612.0,0.26993616]
["bitfinex","ETHUSD",1643550289532,0.35736764,2612.4,2612.1,0.08297432]
["bitfinex","ETHUSD",1643550290129,0.8744672,2612.7,2612.1,0.08297432]
["bitfinex","ETHUSD",1643550290729,0.94469132,2612.3,2612.1,0.08297432]
["bitfinex","ETHUSD",1643550291130,0.37195479,2612.4,2612.1,0.08297432]
["bitfinex","ETHUSD",1643550291633,0.37195479,2612.4,2611.8,1.00300756]
["bitfinex","ETHUSD",1643550292330,1.13761836,2612.4,2611.8,1.60300756]
["bitfinex","ETHUSD",1643550294073,0.37195479,2612.4,2611.8,1.60300756]
["bitfinex","ETHUSD",1643550294272,0.37195479,2612.4,2611.8,1.87662997]
["bitfinex","ETHUSD",1643550294472,0.37195479,2612.4,2611.8,1.68595997]
["bitfinex","ETHUSD",1643550295074,0.37195479,2612.4,2611.8,1.87662997]
["bitfinex","ETHUSD",1643550295274,1.28253811,2612.4,2611.8,1.87662997]
["bitfinex","ETHUSD",1643550296176,1.28253811,2612.4,2611.8,1.68595997]
["bitfinex","ETHUSD",1643550297619,0.40900593,2611.9,2611.8,1.68595997]
["bitfinex","ETHUSD",1643550297919,0.91058332,2612.4,2611.8,0.72903997]
["bitfinex","ETHUSD",1643550298122,0.91058332,2612.4,2611.8,0.42903997]
["bitfinex","ETHUSD",1643550298318,0.91058332,2612.4,2611.8,0.72903997]
["bitfinex","ETHUSD",1643550298519,0.91058332,2612.4,2611.8,0.42903997]
["bitfinex","ETHUSD",1643550298918,0.91058332,2612.4,2611.8,0.72903997]
["bitfinex","ETHUSD",1643550299120,0.34518829,2612.1,2611.8,0.42903997]
["bitfinex","ETHUSD",1643550299519,0.34518829,2612.1,2611.8,0.12903997]
["bitfinex","ETHUSD",1643550299724,0.34518829,2612.1,2611.8,0.04608756]
["bitfinex","ETHUSD",1643550300574,0.34518829,2612.1,2611.5,3.68193719]
["bitfinex","ETHUSD",1643550300776,0.68391,2611.9,2611.5,3.68193719]
["bitfinex","ETHUSD",1643550301073,0.68391,2611.9,2611.5,0.38295241]
["bitfinex","ETHUSD",1643550301472,0.68391,2611.9,2611.5,0.08295241]
["bitfinex","ETHUSD",1643550301972,0.34518829,2612.1,2611.5,0.68229005]
["bitfinex","ETHUSD",1643550303473,0.69613177,2611.7,2611.5,0.3]
["bitfinex","ETHUSD",1643550303678,0.69613177,2611.7,2611.2,3.68244521]
["bitfinex","ETHUSD",1643550303873,0.34518829,2612.1,2611.2,3.68244521]
["bitfinex","ETHUSD",1643550304322,0.34518829,2612.1,2611.5,0.95703]
["bitfinex","ETHUSD",1643550304517,0.34518829,2612.1,2611.5,1.32598015]
["bitfinex","ETHUSD",1643550304718,0.34518829,2612.1,2611.5,1.92598015]
["bitfinex","ETHUSD",1643550305120,1.10982422,2612.1,2611.5,1.92598015]
["bitfinex","ETHUSD",1643550305522,2.10421748,2612.6,2611.5,1.92598015]
["bitfinex","ETHUSD",1643550305725,3.9403,2613.3,2611.6,3.04915359]
["bitfinex","ETHUSD",1643550305925,1.86301807,2614.3,2612.0,0.37037999]
["bitfinex","ETHUSD",1643550305926,0.01246526,2613.2,2612.0,0.37037999]
["bitfinex","ETHUSD",1643550306124,5.5155,2614.2,2612.1,9.8645752]
["bitfinex","ETHUSD",1643550306125,17.0826,2614.2,2612.1,9.8645752]
["bitfinex","ETHUSD",1643550306325,1.5984779,2614.1,2613.1,0.23145454]
["bitfinex","ETHUSD",1643550306623,1.5984779,2614.1,2613.2,2.35375302]
["bitfinex","ETHUSD",1643550306624,0.90119106,2613.9,2613.2,2.35375302]
["bitfinex","ETHUSD",1643550306822,0.90119106,2613.9,2613.2,2.39450371]
["bitfinex","ETHUSD",1643550307024,0.90119106,2613.9,2613.2,2.78805529]
["bitfinex","ETHUSD",1643550307632,0.01245366,2614.5,2613.8,0.44398673]
["bitfinex","ETHUSD",1643550307633,0.39057809,2614.3,2613.8,0.44398673]
["bitfinex","ETHUSD",1643550307826,0.01245366,2614.5,2613.5,0.19067]
["bitfinex","ETHUSD",1643550308070,3.0882,2614.7,2613.9,0.6]
["bitfinex","ETHUSD",1643550308071,1.59810714,2614.4,2613.9,0.6]
["bitfinex","ETHUSD",1643550308273,0.71407913,2615.0,2613.9,0.6]
["bitfinex","ETHUSD",1643550308472,1.59802908,2614.9,2614.1,0.82615772]
["bitfinex","ETHUSD",1643550308671,1.59802908,2614.9,2614.2,2.11041138]
["bitfinex","ETHUSD",1643550308871,1.59802908,2614.9,2614.5,0.34372706]
["bitfinex","ETHUSD",1643550309072,1.59802908,2614.8,2614.5,0.34372706]
["bitfinex","ETHUSD",1643550309270,1.59802908,2614.7,2614.5,0.34372706]
["bitfinex","ETHUSD",1643550309473,1.62139318,2614.8,2614.5,0.34372706]
["bitfinex","ETHUSD",1643550309671,1.62139318,2614.8,2614.6,2.04128095]
["bitfinex","ETHUSD",1643550309871,1.62139318,2614.8,2614.5,0.64372706]
["bitfinex","ETHUSD",1643550310674,1.62139318,2614.8,2614.1,0.3]
["bitfinex","ETHUSD",1643550310675,1.62139318,2614.8,2614.2,0.3]
["bitfinex","ETHUSD",1643550310873,1.62139318,2614.8,2614.0,0.94805411]
["bitfinex","ETHUSD",1643550311076,1.62139318,2614.8,2614.0,0.3]
["bitfinex","ETHUSD",1643550311472,1.62139318,2614.8,2613.8,0.3]
["bitfinex","ETHUSD",1643550311748,0.32516989,2614.5,2614.0,0.38204386]
["bitfinex","ETHUSD",1643550311953,1.62139318,2614.8,2614.0,0.38204386]
["bitfinex","ETHUSD",1643550312151,1.62139318,2614.8,2614.1,2.11535437]
["bitfinex","ETHUSD",1643550312351,1.62139318,2614.8,2614.0,0.68204386]
["bitfinex","ETHUSD",1643550312952,0.43938033,2614.5,2614.0,0.68204386]
["bitfinex","ETHUSD",1643550313153,0.43938033,2614.5,2613.3,3.9019]
["bitfinex","ETHUSD",1643550313354,0.43938033,2614.5,2613.8,0.3]
["bitfinex","ETHUSD",1643550313553,0.43938033,2614.5,2613.4,0.19067]
["bitfinex","ETHUSD",1643550313957,0.92136442,2614.7,2613.4,0.19067]
["bitfinex","ETHUSD",1643550314156,1.62139318,2614.8,2613.4,0.19067]
["bitfinex","ETHUSD",1643550314157,1.62139318,2614.8,2613.8,0.83342856]
["bitfinex","ETHUSD",1643550314356,4.81937789,2615.2,2613.8,0.83342856]
["bitfinex","ETHUSD",1643550314357,4.81937789,2615.2,2613.9,2.49369113]
["bitfinex","ETHUSD",1643550314557,0.81069659,2614.5,2614.0,34.07585569]
["bitfinex","ETHUSD",1643550314756,1.62139318,2614.5,2614.1,2.57018045]
["bitfinex","ETHUSD",1643550314958,1.62139318,2614.5,2614.2,0.4097075]
["bitfinex","ETHUSD",1643550315158,1.62139318,2614.5,2614.2,1.14467846]
["bitfinex","ETHUSD",1643550315967,1.62139318,2614.5,2613.9,0.19067]
["bitfinex","ETHUSD",1643550316368,1.62139318,2614.5,2613.7,0.08278886]
["bitfinex","ETHUSD",1643550316569,1.62139318,2614.5,2613.6,2.13940289]
["bitfinex","ETHUSD",1643550316865,1.62139318,2614.5,2613.6,2.33007289]
["bitfinex","ETHUSD",1643550317066,1.62139318,2614.5,2614.3,0.79310202]
["bitfinex","ETHUSD",1643550317268,1.62139318,2614.5,2614.4,0.35874523]
["bitfinex","ETHUSD",1643550317667,1.62139318,2614.5,2614.4,0.65874523]
["bitfinex","ETHUSD",1643550317871,1.62139318,2614.5,2614.4,0.6]
["bitfinex","ETHUSD",1643550318067,1.62139318,2614.5,2614.4,0.3]
["bitfinex","ETHUSD",1643550318269,1.62139318,2614.5,2613.8,0.95616]
["bitfinex","ETHUSD",1643550318472,1.62139318,2614.5,2613.8,1.44683]
["bitfinex","ETHUSD",1643550318673,1.62139318,2614.5,2613.3,0.08278886]
["bitfinex","ETHUSD",1643550318872,1.62139318,2614.5,2613.6,0.6]
["bitfinex","ETHUSD",1643550318873,0.42104766,2613.9,2613.6,0.6]
["bitfinex","ETHUSD",1643550319072,0.42104766,2613.9,2613.4,3.82988293]
["bitfinex","ETHUSD",1643550319073,0.42104766,2613.9,2613.4,0.92988293]
["bitfinex","ETHUSD",1643550319515,0.70770743,2614.1,2613.4,0.62988293]
["bitfinex","ETHUSD",1643550320016,0.81069659,2613.8,2613.4,0.62988293]
["bitfinex","ETHUSD",1643550320214,1.62139318,2613.8,2613.4,0.62988293]
["bitfinex","ETHUSD",1643550321921,1.62139318,2613.8,2613.4,0.71267179]
["bitfinex","ETHUSD",1643550322123,1.62139318,2613.8,2613.5,0.3]
["bitfinex","ETHUSD",1643550322533,1.62139318,2613.8,2613.4,0.62988293]
["bitfinex","ETHUSD",1643550322721,1.62139318,2613.8,2613.4,0.6]
["bitfinex","ETHUSD",1643550323180,1.62139318,2613.8,2613.4,0.3]
["bitfinex","ETHUSD",1643550323375,1.62139318,2613.8,2613.2,0.3]
["bitfinex","ETHUSD",1643550323577,1.62139318,2613.8,2613.1,1.22126584]
["bitfinex","ETHUSD",1643550323578,1.62139318,2613.8,2613.1,1.52126584]
["bitfinex","ETHUSD",1643550323975,1.62139318,2613.8,2613.2,0.19067]
["bitfinex","ETHUSD",1643550324476,1.62139318,2613.8,2613.2,0.08278886]
["bitfinex","ETHUSD",1643550324679,1.62139318,2613.8,2612.9,0.19067]
["bitfinex","ETHUSD",1643550324977,0.81069659,2613.8,2612.8,0.04608756]
["bitfinex","ETHUSD",1643550325177,0.81069659,2613.3,2612.8,0.04608756]
["bitfinex","ETHUSD",1643550325378,0.81069659,2613.3,2613.0,0.40482522]
["bitfinex","ETHUSD",1643550325582,0.81069659,2613.3,2612.5,0.19067]
["bitfinex","ETHUSD",1643550326381,0.81069659,2613.3,2612.4,2.76079505]
["bitfinex","ETHUSD",1643550326725,0.81069659,2613.3,2612.9,0.32475752]
["bitfinex","ETHUSD",1643550327526,0.81069659,2613.3,2612.4,1.63049505]
["bitfinex","ETHUSD",1643550327726,0.81069659,2613.3,2612.5,0.3]
["bitfinex","ETHUSD",1643550328727,0.81069659,2613.3,2612.8,0.38275528]
["bitfinex","ETHUSD",1643550328928,0.81069659,2613.3,2612.5,0.3]
["bitfinex","ETHUSD",1643550329427,0.81069659,2613.3,2612.0,0.95687]
["bitfinex","ETHUSD",1643550329628,0.81069659,2613.3,2612.0,3.65750026]
["bitfinex","ETHUSD",1643550329930,0.81069659,2613.3,2612.6,0.35910582]
["bitfinex","ETHUSD",1643550330130,0.81069659,2613.3,2612.6,0.65910582]
["bitfinex","ETHUSD",1643550330331,0.81069659,2613.4,2612.6,0.65910582]
["bitfinex","ETHUSD",1643550330578,0.81069659,2613.0,2612.6,0.65910582]
["bitfinex","ETHUSD",1643550331178,0.81069659,2613.0,2612.6,0.35910582]
["bitfinex","ETHUSD",1643550332377,0.81069659,2613.0,2612.6,0.65910582]
["bitfinex","ETHUSD",1643550333680,0.81069659,2613.0,2612.6,2.77692257]
["bitfinex","ETHUSD",1643550335630,0.81069659,2613.2,2612.6,2.77692257]
["bitfinex","ETHUSD",1643550335836,0.36093783,2613.5,2613.0,0.39119811]
["bitfinex","ETHUSD",1643550336030,0.09211241,2613.9,2613.0,2.78714839]
["bitfinex","ETHUSD",1643550336231,7.4484,2614.7,2613.0,2.78714839]
["bitfinex","ETHUSD",1643550336432,7.4484,2614.7,2613.1,0.19067]
["bitfinex","ETHUSD",1643550336833,3.0542,2614.7,2613.1,0.19067]
["bitfinex","ETHUSD",1643550337031,3.0542,2614.7,2614.3,0.38217087]
["bitfinex","ETHUSD",1643550337231,0.39062604,2614.8,2614.0,2.12071093]
["bitfinex","ETHUSD",1643550337633,0.39062604,2614.8,2614.0,0.3]
["bitfinex","ETHUSD",1643550337833,0.39062604,2614.8,2613.6,0.19067]
["bitfinex","ETHUSD",1643550338068,0.39062604,2614.8,2614.0,0.3]
["bitfinex","ETHUSD",1643550338268,0.34063743,2614.1,2613.6,0.6181347]
["bitfinex","ETHUSD",1643550338671,0.34063743,2614.1,2613.6,0.49067]
["bitfinex","ETHUSD",1643550339072,0.34063743,2614.1,2613.6,0.19067]
["bitfinex","ETHUSD",1643550339672,0.34063743,2614.1,2613.4,0.42822077]
["bitfinex","ETHUSD",1643550339972,0.01237255,2614.9,2613.4,0.42822077]
["bitfinex","ETHUSD",1643550340173,1.59813575,2614.8,2613.4,0.42822077]
["bitfinex","ETHUSD",1643550340774,1.59813575,2614.8,2613.4,0.72822077]
["bitfinex","ETHUSD",1643550340977,0.44324029,2614.0,2613.4,1.92194584]
["bitfinex","ETHUSD",1643550341174,0.44324029,2614.0,2613.2,1.91265]
["bitfinex","ETHUSD",1643550342021,0.44171148,2614.0,2613.2,1.91265]
["bitfinex","ETHUSD",1643550342223,0.39489199,2613.3,2613.0,0.2887]
["bitfinex","ETHUSD",1643550343534,1.62139318,2614.1,2613.0,0.2887]
["bitfinex","ETHUSD",1643550343724,0.73123806,2613.9,2613.0,0.2887]
["bitfinex","ETHUSD",1643550346282,0.73123806,2613.9,2613.0,1.5452]
["bitfinex","ETHUSD",1643550346483,0.73123806,2613.9,2613.0,1.8452]
["bitfinex","ETHUSD",1643550346484,1.25588229,2613.4,2613.0,1.8452]
["bitfinex","ETHUSD",1643550346683,2.06657888,2613.4,2613.0,1.8452]
["bitfinex","ETHUSD",1643550346883,1.62139318,2613.4,2613.1,0.79573359]
["bitfinex","ETHUSD",1643550347085,1.62139318,2613.4,2613.1,2.8881272]
["bitfinex","ETHUSD",1643550347282,1.62139318,2613.4,2613.0,1.8452]
["bitfinex","ETHUSD",1643550347884,1.94084175,2613.4,2613.0,1.8452]
["bitfinex","ETHUSD",1643550348084,1.62139318,2613.4,2613.0,1.5565]
["bitfinex","ETHUSD",1643550348285,1.62139318,2613.4,2613.0,2.49685323]
["bitfinex","ETHUSD",1643550349086,0.35339718,2613.3,2613.1,7.0]
["bitfinex","ETHUSD",1643550349323,0.35339718,2613.3,2613.0,1.5565]
["bitfinex","ETHUSD",1643550349730,0.35339718,2613.3,2613.0,0.6]
["bitfinex","ETHUSD",1643550349928,1.62139318,2613.4,2613.0,0.3]
["bitfinex","ETHUSD",1643550350127,1.62139318,2613.4,2612.9,1.5135254]
["bitfinex","ETHUSD",1643550350327,1.62139318,2613.4,2612.9,1.2135254]
["bitfinex","ETHUSD",1643550350530,1.62139318,2613.4,2612.9,0.49067]
["bitfinex","ETHUSD",1643550351127,0.40716441,2613.2,2612.9,0.49067]
["bitfinex","ETHUSD",1643550351331,1.62139318,2613.4,2612.9,2.61097544]
["bitfinex","ETHUSD",1643550351527,0.81069659,2613.4,2612.9,2.61097544]
["bitfinex","ETHUSD",1643550351726,0.73123806,2613.9,2612.9,3.30232565]
["bitfinex","ETHUSD",1643550351727,0.81069659,2613.2,2612.9,3.30232565]
["bitfinex","ETHUSD",1643550351926,0.81069659,2613.2,2613.1,4.79067]
["bitfinex","ETHUSD",1643550352126,0.81069659,2613.2,2613.1,0.49067]
["bitfinex","ETHUSD",1643550352327,0.81069659,2613.2,2613.1,0.6]
["bitfinex","ETHUSD",1643550352531,0.81069659,2613.2,2613.1,0.3]
["bitfinex","ETHUSD",1643550352974,0.81069659,2613.2,2612.9,2.6937643]
["bitfinex","ETHUSD",1643550353175,0.81069659,2613.2,2613.1,5.44067]
["bitfinex","ETHUSD",1643550353376,0.81069659,2613.2,2612.9,2.5030943]
["bitfinex","ETHUSD",1643550353576,0.81069659,2613.2,2613.1,8.02345886]
["bitfinex","ETHUSD",1643550353777,0.81069659,2613.2,2613.1,10.27217682]
["bitfinex","ETHUSD",1643550353982,0.81069659,2613.2,2613.1,11.20250528]
["bitfinex","ETHUSD",1643550354777,0.81069659,2613.2,2613.1,1.20378732]
["bitfinex","ETHUSD",1643550355578,0.81069659,2613.2,2613.1,4.65378732]
["bitfinex","ETHUSD",1643550355777,0.81069659,2613.2,2613.1,1.20378732]
["bitfinex","ETHUSD",1643550357316,0.81069659,2613.2,2613.1,3.32720071]
["bitfinex","ETHUSD",1643550357317,1.62139318,2613.2,2613.1,3.32720071]
["bitfinex","ETHUSD",1643550357515,1.62139318,2613.2,2613.1,1.20378732]
["bitfinex","ETHUSD",1643550357715,1.62139318,2613.2,2613.1,3.35139985]
["bitfinex","ETHUSD",1643550357918,1.62139318,2613.2,2613.1,3.34643194]
["bitfinex","ETHUSD",1643550358317,1.62139318,2613.2,2613.1,1.20378732]
["bitfinex","ETHUSD",1643550359023,1.62139318,2613.2,2613.1,0.87345886]
["bitfinex","ETHUSD",1643550359418,1.62139318,2613.2,2613.1,0.57345886]
["bitfinex","ETHUSD",1643550359618,1.62139318,2613.2,2613.1,0.27345886]
["bitfinex","ETHUSD",1643550363271,1.62139318,2613.2,2613.1,2.48467803]
["bitfinex","ETHUSD",1643550363473,1.62139318,2613.2,2613.1,3.08467803]
["bitfinex","ETHUSD",1643550366833,1.62139318,2613.2,2613.1,0.87345886]
["bitfinex","ETHUSD",1643550367032,1.62139318,2613.2,2613.1,0.57345886]
["bitfinex","ETHUSD",1643550367633,1.62139318,2613.2,2613.1,0.27345886]
["bitfinex","ETHUSD",1643550368879,2.47482924,2613.2,2612.7,1.91301]
["bitfinex","ETHUSD",1643550369085,2.47482924,2613.2,2612.3,8.94764855]
["bitfinex","ETHUSD",1643550369280,0.40398243,2613.4,2612.4,2.30593547]
["bitfinex","ETHUSD",1643550369483,1.62139318,2612.8,2612.4,2.30593547]
["bitfinex","ETHUSD",1643550369778,1.62139318,2612.8,2612.7,3.5]
["bitfinex","ETHUSD",1643550370181,1.62139318,2612.8,2612.7,4.04067]
["bitfinex","ETHUSD",1643550370382,1.62139318,2612.8,2612.5,0.81489947]
["bitfinex","ETHUSD",1643550370582,1.62139318,2612.8,2612.5,4.31489947]
["bitfinex","ETHUSD",1643550370784,1.62139318,2612.8,2612.7,4.94067]
["bitfinex","ETHUSD",1643550370986,1.39851541,2612.8,2612.7,7.12647774]
["bitfinex","ETHUSD",1643550371287,1.39851541,2612.8,2612.7,7.72647774]
["bitfinex","ETHUSD",1643550371721,1.39851541,2612.8,2612.5,0.08262895]
["bitfinex","ETHUSD",1643550371926,1.39851541,2612.8,2612.1,5.06055]
["bitfinex","ETHUSD",1643550371927,1.39851541,2612.8,2612.1,1.31772895]
["bitfinex","ETHUSD",1643550372129,1.39851541,2612.8,2612.2,3.5]
["bitfinex","ETHUSD",1643550372724,1.39851541,2612.8,2612.4,0.41330645]
["bitfinex","ETHUSD",1643550373326,1.39851541,2612.8,2612.1,0.93990364]
["bitfinex","ETHUSD",1643550373527,1.39851541,2612.8,2612.1,5.03990364]
["bitfinex","ETHUSD",1643550373727,1.39851541,2612.8,2612.1,1.53990364]
["bitfinex","ETHUSD",1643550373930,1.39851541,2612.8,2612.1,1.73057364]
["bitfinex","ETHUSD",1643550374530,0.35094965,2612.9,2612.1,1.73057364]
["bitfinex","ETHUSD",1643550374733,0.35094965,2612.9,2612.4,0.40114102]
["bitfinex","ETHUSD",1643550374933,1.39851541,2612.5,2612.4,0.70114102]
["bitfinex","ETHUSD",1643550376379,1.39851541,2612.5,2612.4,0.3]
["bitfinex","ETHUSD",1643550377178,1.39851541,2612.5,2612.1,1.73057364]
["bitfinex","ETHUSD",1643550377978,1.39851541,2612.5,2612.4,0.43365839]
["bitfinex","ETHUSD",1643550378178,1.39851541,2612.5,2612.4,0.73365839]
["bitfinex","ETHUSD",1643550380441,1.39851541,2612.5,2612.4,11.5949364]
["bitfinex","ETHUSD",1643550380442,1.13026119,2612.5,2612.4,11.5949364]
["bitfinex","ETHUSD",1643550380643,5.9817,2614.2,2612.5,8.4]
["bitfinex","ETHUSD",1643550380844,5.9817,2614.2,2612.6,3.70154176]
["bitfinex","ETHUSD",1643550381041,5.9817,2614.2,2612.6,4.08417071]
["bitfinex","ETHUSD",1643550381240,0.36404624,2613.9,2613.4,0.32581795]
["bitfinex","ETHUSD",1643550381442,0.36404624,2613.9,2613.1,0.66989928]
["bitfinex","ETHUSD",1643550381641,0.36404624,2613.9,2613.4,0.3]
["bitfinex","ETHUSD",1643550381843,0.36404624,2613.9,2613.2,0.3]
["bitfinex","ETHUSD",1643550382241,1.2314,2614.3,2613.2,2.05427881]
["bitfinex","ETHUSD",1643550382441,11.12114385,2614.6,2613.2,2.05427881]
["bitfinex","ETHUSD",1643550382744,1.59822283,2614.5,2613.2,2.05427881]
["bitfinex","ETHUSD",1643550383361,1.59822283,2614.5,2613.2,2.06849441]
["bitfinex","ETHUSD",1643550383567,0.42450953,2614.0,2613.6,0.44200333]
["bitfinex","ETHUSD",1643550383768,0.42450953,2614.0,2613.1,1.46056928]
["bitfinex","ETHUSD",1643550384067,0.42450953,2614.0,2612.7,1.03919895]
["bitfinex","ETHUSD",1643550384068,0.42450953,2614.0,2612.7,0.95657]
["bitfinex","ETHUSD",1643550384269,0.42450953,2614.0,2612.8,0.3]
["bitfinex","ETHUSD",1643550384469,0.42450953,2614.0,2612.7,3.99067]
["bitfinex","ETHUSD",1643550384470,0.42450953,2614.0,2612.7,3.69067]
["bitfinex","ETHUSD",1643550384670,0.42450953,2614.0,2612.8,0.3]
["bitfinex","ETHUSD",1643550385074,0.31697019,2613.3,2612.9,0.32106314]
["bitfinex","ETHUSD",1643550385474,0.31697019,2613.3,2612.8,0.3]
["bitfinex","ETHUSD",1643550385672,0.31697019,2613.3,2612.7,2.83981651]
["bitfinex","ETHUSD",1643550385872,0.31697019,2613.3,2612.7,2.95328164]
["bitfinex","ETHUSD",1643550386272,7.05869263,2614.6,2612.7,0.79067]
["bitfinex","ETHUSD",1643550386472,1.59838752,2614.5,2612.8,2.15349405]
["bitfinex","ETHUSD",1643550386915,1.59838752,2614.5,2612.7,0.79067]
["bitfinex","ETHUSD",1643550387117,1.59838752,2614.5,2612.7,2.96184222]
["bitfinex","ETHUSD",1643550387315,1.89838752,2614.5,2613.0,0.40107793]
["bitfinex","ETHUSD",1643550387516,1.89838752,2614.5,2612.7,0.79067]
["bitfinex","ETHUSD",1643550387517,0.3764086,2613.4,2612.7,0.79067]
["bitfinex","ETHUSD",1643550389319,0.79675919,2613.3,2612.7,0.79067]
["bitfinex","ETHUSD",1643550391779,0.3764086,2613.4,2612.7,0.6]
["bitfinex","ETHUSD",1643550391979,0.3764086,2613.4,2613.0,0.43935856]
["bitfinex","ETHUSD",1643550392382,0.3764086,2613.4,2613.0,0.73935856]
["bitfinex","ETHUSD",1643550392584,1.25707725,2614.4,2613.1,2.1680373]
["bitfinex","ETHUSD",1643550392785,1.5982949,2614.3,2613.0,1.03935856]
["bitfinex","ETHUSD",1643550393188,0.72919268,2614.1,2613.2,0.68434271]
["bitfinex","ETHUSD",1643550393588,1.2540076,2614.4,2613.4,0.31537275]
["bitfinex","ETHUSD",1643550393788,0.0117076,2614.4,2613.5,2.08424014]
["bitfinex","ETHUSD",1643550393988,6.34154385,2614.6,2613.4,0.91537275]
["bitfinex","ETHUSD",1643550394219,1.59812799,2614.5,2613.4,0.91537275]
["bitfinex","ETHUSD",1643550394619,0.40807215,2613.8,2613.4,0.91537275]
["bitfinex","ETHUSD",1643550394820,0.91762814,2614.2,2613.4,0.91537275]
["bitfinex","ETHUSD",1643550395219,0.91762814,2614.2,2613.4,0.6]
["bitfinex","ETHUSD",1643550396223,0.43209661,2614.1,2613.4,0.6]
["bitfinex","ETHUSD",1643550396425,0.43209661,2614.1,2613.4,0.3]
["bitfinex","ETHUSD",1643550396622,0.43209661,2614.1,2612.9,3.69067]
["bitfinex","ETHUSD",1643550397025,0.43209661,2614.1,2612.9,3.99067]
["bitfinex","ETHUSD",1643550397322,1.59837192,2614.0,2613.0,0.3]
["bitfinex","ETHUSD",1643550397523,0.33797831,2613.1,2613.0,0.3]
["bitfinex","ETHUSD",1643550397723,0.91762814,2614.2,2613.0,0.3]
["bitfinex","ETHUSD",1643550397980,1.59837236,2614.1,2613.0,0.3]
["bitfinex","ETHUSD",1643550398384,1.59837236,2614.1,2612.7,0.84276536]
["bitfinex","ETHUSD",1643550398582,1.59837236,2614.1,2612.7,1.14276536]
["bitfinex","ETHUSD",1643550399183,1.59837236,2614.1,2612.8,2.09394721]
["bitfinex","ETHUSD",1643550399381,1.59837236,2614.1,2612.8,2.10125653]
["bitfinex","ETHUSD",1643550399581,1.59837236,2614.1,2612.8,2.09673943]
["bitfinex","ETHUSD",1643550399982,0.40336178,2613.4,2612.8,2.09673943]
["bitfinex","ETHUSD",1643550400181,0.40336178,2613.4,2612.7,0.95209536]
["bitfinex","ETHUSD",1643550401819,1.2223,2614.1,2612.7,0.95209536]
["bitfinex","ETHUSD",1643550402018,1.2223,2614.1,2612.8,2.09923541]
["bitfinex","ETHUSD",1643550402225,1.2223,2614.1,2612.9,0.19067]
["bitfinex","ETHUSD",1643550402625,0.34805013,2613.5,2612.9,0.19067]
["bitfinex","ETHUSD",1643550402824,0.34805013,2613.5,2613.1,0.3497494]
["bitfinex","ETHUSD",1643550403027,0.34805013,2613.5,2612.9,0.19067]
["bitfinex","ETHUSD",1643550403528,0.34715326,2613.5,2612.9,0.19067]
["bitfinex","ETHUSD",1643550404427,0.34715326,2613.5,2613.0,0.40936572]
["bitfinex","ETHUSD",1643550404625,0.34715326,2613.5,2613.0,0.70936572]
["bitfinex","ETHUSD",1643550404826,0.34715326,2613.5,2612.9,0.49067]
["bitfinex","ETHUSD",1643550405027,0.94432146,2613.4,2612.8,0.3]
["bitfinex","ETHUSD",1643550405229,0.94432146,2613.4,2612.7,0.3]
["bitfinex","ETHUSD",1643550405486,0.94432146,2613.4,2612.6,1.8458]
["bitfinex","ETHUSD",1643550405681,0.01285266,2614.0,2612.7,2.2737397]
["bitfinex","ETHUSD",1643550405880,1.2223,2614.1,2612.7,2.2737397]
["bitfinex","ETHUSD",1643550407084,0.90613909,2614.0,2613.3,0.42027112]
["bitfinex","ETHUSD",1643550407584,0.90613909,2614.0,2613.3,0.72027112]
["bitfinex","ETHUSD",1643550407784,0.90613909,2614.0,2613.4,0.3]
["bitfinex","ETHUSD",1643550408589,0.34851885,2613.7,2613.4,0.3]
["bitfinex","ETHUSD",1643550408787,0.90613909,2614.0,2613.4,0.3]
["bitfinex","ETHUSD",1643550409420,0.01298275,2614.5,2613.4,0.3]
["bitfinex","ETHUSD",1643550409619,1.59816357,2614.4,2613.4,0.3]
["bitfinex","ETHUSD",1643550410219,0.43419083,2613.9,2613.4,0.3]
["bitfinex","ETHUSD",1643550410424,0.43419083,2613.9,2613.4,2.35625527]
["bitfinex","ETHUSD",1643550411331,0.43419083,2613.9,2613.5,2.07148228]
["bitfinex","ETHUSD",1643550411529,7.4954,2614.6,2613.5,2.37148228]
["bitfinex","ETHUSD",1643550411727,7.4954,2614.6,2613.6,0.19067]
["bitfinex","ETHUSD",1643550411928,3.9208,2614.9,2613.6,0.19067]
["bitfinex","ETHUSD",1643550412127,0.10443698,2615.0,2613.7,0.08244761]
["bitfinex","ETHUSD",1643550412326,0.10443698,2615.0,2613.8,0.19067]
["bitfinex","ETHUSD",1643550412626,0.10443698,2615.0,2614.1,0.33084661]
["bitfinex","ETHUSD",1643550412627,0.36425219,2614.6,2614.1,0.33084661]
["bitfinex","ETHUSD",1643550412827,0.36425219,2614.6,2614.1,0.49067]
["bitfinex","ETHUSD",1643550413977,0.36425219,2614.6,2613.8,0.3]
["bitfinex","ETHUSD",1643550414372,0.36425219,2614.6,2613.8,2.08896599]
["bitfinex","ETHUSD",1643550414573,0.36425219,2614.6,2613.9,0.19067]
["bitfinex","ETHUSD",1643550414773,0.09211241,2615.0,2613.9,0.19067]
["bitfinex","ETHUSD",1643550414973,1.5978507,2614.9,2613.9,0.19067]
["bitfinex","ETHUSD",1643550415174,0.09211241,2615.0,2613.9,0.19067]
["bitfinex","ETHUSD",1643550415977,0.42971675,2614.5,2613.9,0.19067]
["bitfinex","ETHUSD",1643550416178,0.42971675,2614.5,2614.0,0.3]
["bitfinex","ETHUSD",1643550416579,0.42971675,2614.5,2613.8,0.3]
["bitfinex","ETHUSD",1643550416816,0.42971675,2614.5,2613.6,1.14692]
["bitfinex","ETHUSD",1643550416817,0.42971675,2614.5,2613.7,0.6]
["bitfinex","ETHUSD",1643550417018,0.38136925,2614.1,2613.7,0.3]
["bitfinex","ETHUSD",1643550417321,0.85279228,2614.8,2613.7,2.1461263]
["bitfinex","ETHUSD",1643550417517,0.85279228,2614.8,2613.7,2.41743077]
["bitfinex","ETHUSD",1643550418318,0.41490725,2614.4,2613.7,2.41743077]
["bitfinex","ETHUSD",1643550419125,0.32263126,2614.4,2613.7,2.41743077]
["bitfinex","ETHUSD",1643550419524,0.32263126,2614.4,2614.0,0.34886922]
["bitfinex","ETHUSD",1643550419722,0.32263126,2614.4,2614.0,0.64886922]
["bitfinex","ETHUSD",1643550419925,0.32263126,2614.4,2614.0,0.3]
["bitfinex","ETHUSD",1643550420467,0.32263126,2614.4,2613.8,2.11684105]
["bitfinex","ETHUSD",1643550420675,0.0117076,2614.4,2613.8,2.41684105]
["bitfinex","ETHUSD",1643550420873,0.0117076,2614.4,2613.8,2.71684105]
["bitfinex","ETHUSD",1643550421074,0.0117076,2614.4,2613.8,0.3]
["bitfinex","ETHUSD",1643550421376,0.0117076,2614.4,2613.7,2.74251329]
["bitfinex","ETHUSD",1643550421574,0.0117076,2614.4,2613.7,2.44251329]
["bitfinex","ETHUSD",1643550421778,0.32763847,2614.1,2613.7,2.44251329]
["bitfinex","ETHUSD",1643550421977,0.32763847,2614.1,2613.7,2.3023363]
["bitfinex","ETHUSD",1643550422176,0.0117076,2614.4,2613.7,2.3023363]
["bitfinex","ETHUSD",1643550422875,0.0117076,2614.4,2613.7,2.38475633]
["bitfinex","ETHUSD",1643550423276,0.0117076,2614.4,2613.7,2.68475633]
["bitfinex","ETHUSD",1643550423576,0.39796716,2614.2,2613.8,0.7403223]
["bitfinex","ETHUSD",1643550423776,0.39796716,2614.2,2613.9,2.33850882]
["bitfinex","ETHUSD",1643550424234,0.39796716,2614.2,2613.9,2.63850882]
["bitfinex","ETHUSD",1643550424435,0.39796716,2614.2,2613.9,2.57579569]
["bitfinex","ETHUSD",1643550424632,0.01168459,2614.3,2613.9,2.57579569]
["bitfinex","ETHUSD",1643550424833,0.01168459,2614.3,2613.9,2.87579569]
["bitfinex","ETHUSD",1643550425234,0.01168459,2614.3,2614.0,2.1815647]
["bitfinex","ETHUSD",1643550425434,0.01168459,2614.3,2614.0,2.17512255]
["bitfinex","ETHUSD",1643550425637,0.35684894,2614.3,2614.0,2.17512255]
["bitfinex","ETHUSD",1643550426035,0.01168459,2614.3,2614.0,2.17512255]
["bitfinex","ETHUSD",1643550427137,0.35880576,2614.3,2614.0,2.17512255]
["bitfinex","ETHUSD",1643550427735,0.01168459,2614.3,2614.0,2.17512255]
["bitfinex","ETHUSD",1643550427971,0.01168459,2614.3,2614.2,0.19067]
["bitfinex","ETHUSD",1643550428172,0.01168459,2614.3,2614.0,2.44821258]
["bitfinex","ETHUSD",1643550428373,0.01168459,2614.3,2614.2,0.19067]
["bitfinex","ETHUSD",1643550428773,0.01168459,2614.3,2614.2,0.56413214]
["bitfinex","ETHUSD",1643550428974,0.40219168,2614.6,2614.2,0.56413214]
["bitfinex","ETHUSD",1643550429174,0.40219168,2614.6,2614.2,0.86413214]
["bitfinex","ETHUSD",1643550429374,0.40219168,2614.6,2614.2,0.79067]
["bitfinex","ETHUSD",1643550429579,0.40219168,2614.6,2614.2,0.3]
["bitfinex","ETHUSD",1643550429777,0.40219168,2614.6,2614.0,0.49067]
["bitfinex","ETHUSD",1643550430381,0.40219168,2614.6,2614.1,0.40540742]
["bitfinex","ETHUSD",1643550430783,0.40219168,2614.6,2614.1,2.48486611]
["bitfinex","ETHUSD",1643550430984,0.40219168,2614.6,2614.2,0.19067]
["bitfinex","ETHUSD",1643550431285,0.01166157,2614.8,2614.2,0.19067]
["bitfinex","ETHUSD",1643550432326,0.01166157,2614.8,2614.5,0.37905787]
["bitfinex","ETHUSD",1643550432528,0.01166157,2614.8,2614.6,2.74524716]
["bitfinex","ETHUSD",1643550432724,0.01166157,2614.8,2614.7,2.09208267]
["bitfinex","ETHUSD",1643550433125,0.01166157,2614.8,2614.7,2.3651727]
["bitfinex","ETHUSD",1643550433726,0.01166157,2614.8,2614.7,7.8651727]
["bitfinex","ETHUSD",1643550433924,0.32746839,2615.5,2614.7,7.8651727]
["bitfinex","ETHUSD",1643550434125,0.79597344,2615.9,2614.7,7.8651727]
["bitfinex","ETHUSD",1643550434126,0.79597344,2615.9,2614.9,0.95576]
["bitfinex","ETHUSD",1643550434324,0.79597344,2615.9,2615.0,2.47314252]
["bitfinex","ETHUSD",1643550434525,0.79597344,2615.9,2615.0,2.77314252]
["bitfinex","ETHUSD",1643550434729,3.97867664,2616.1,2615.0,2.77314252]
["bitfinex","ETHUSD",1643550434926,1.59735217,2616.0,2615.0,2.77314252]
["bitfinex","ETHUSD",1643550435125,0.41952555,2615.7,2615.2,0.38465555]
["bitfinex","ETHUSD",1643550435326,3.97867664,2616.1,2615.3,2.03671026]
["bitfinex","ETHUSD",1643550435572,1.5973344,2616.0,2615.4,0.3]
["bitfinex","ETHUSD",1643550435975,1.5973344,2616.0,2615.3,2.06533252]
["bitfinex","ETHUSD",1643550436174,0.01177664,2616.1,2615.4,0.19067]
["bitfinex","ETHUSD",1643550436374,0.01177664,2616.1,2615.7,0.42000403]
["bitfinex","ETHUSD",1643550436576,0.01177664,2616.1,2615.4,0.19067]
["bitfinex","ETHUSD",1643550437677,0.42800662,2615.8,2615.4,0.19067]
["bitfinex","ETHUSD",1643550438479,0.01177664,2616.1,2615.4,0.19067]
["bitfinex","ETHUSD",1643550438681,0.01177664,2616.1,2615.2,2.92044353]
["bitfinex","ETHUSD",1643550438880,0.01177664,2616.1,2615.2,2.53498965]
["bitfinex","ETHUSD",1643550439922,0.44918832,2615.6,2615.2,2.87980296]
["bitfinex","ETHUSD",1643550440120,0.01177664,2616.1,2615.2,2.87980296]
["bitfinex","ETHUSD",1643550440729,0.01177664,2616.1,2615.2,2.53544075]
["bitfinex","ETHUSD",1643550441625,0.37656388,2615.8,2615.3,0.40794786]
["bitfinex","ETHUSD",1643550442030,0.37656388,2615.8,2615.4,0.19067]
["bitfinex","ETHUSD",1643550442227,0.37546586,2615.8,2615.4,2.28382443]
["bitfinex","ETHUSD",1643550442430,0.37546586,2615.8,2615.4,0.49067]
["bitfinex","ETHUSD",1643550442629,0.37546586,2615.8,2615.4,0.19067]
["bitfinex","ETHUSD",1643550443275,0.01177664,2616.1,2615.4,0.19067]
["bitfinex","ETHUSD",1643550444277,0.01177664,2616.1,2615.4,2.27016357]
["bitfinex","ETHUSD",1643550444478,0.01177664,2616.1,2615.4,0.19067]
["bitfinex","ETHUSD",1643550444879,0.01177664,2616.1,2615.5,0.44884075]
["bitfinex","ETHUSD",1643550444880,0.33992677,2615.9,2615.5,0.44884075]
["bitfinex","ETHUSD",1643550445679,0.33992677,2615.9,2615.4,0.49067]
["bitfinex","ETHUSD",1643550446079,0.33992677,2615.9,2615.4,0.19067]
["bitfinex","ETHUSD",1643550446742,0.33992677,2615.9,2615.4,2.28860539]
["bitfinex","ETHUSD",1643550447142,0.33992677,2615.9,2615.4,0.19067]
["bitfinex","ETHUSD",1643550447343,0.33992677,2615.9,2615.3,0.3]
["bitfinex","ETHUSD",1643550447544,0.01177664,2616.1,2615.4,0.19067]
["bitfinex","ETHUSD",1643550447942,0.01177664,2616.1,2615.4,0.49067]
["bitfinex","ETHUSD",1643550448142,0.01177664,2616.1,2615.5,2.13709968]
["bitfinex","ETHUSD",1643550448342,0.01177664,2616.1,2615.5,2.43709968]
["bitfinex","ETHUSD",1643550448743,0.33609721,2615.9,2615.5,2.88231657]
["bitfinex","ETHUSD",1643550449745,1.5011786,2616.3,2615.5,2.88231657]
["bitfinex","ETHUSD",1643550450046,1.5011786,2616.3,2615.5,2.43709968]
["bitfinex","ETHUSD",1643550450248,1.5011786,2616.3,2615.4,0.79067]
["bitfinex","ETHUSD",1643550450472,1.5011786,2616.3,2615.4,2.84936549]
["bitfinex","ETHUSD",1643550450672,1.5011786,2616.3,2615.4,2.86353247]
["bitfinex","ETHUSD",1643550451080,0.40081059,2616.1,2615.7,0.37872737]
["bitfinex","ETHUSD",1643550451282,0.40081059,2616.1,2615.4,2.86353247]
["bitfinex","ETHUSD",1643550451882,0.40081059,2616.1,2615.4,2.9170181]
["bitfinex","ETHUSD",1643550452081,0.40081059,2616.1,2615.4,0.79067]
["bitfinex","ETHUSD",1643550452282,0.40081059,2616.1,2615.6,0.37158624]
["bitfinex","ETHUSD",1643550452482,0.71555056,2616.3,2615.6,0.37158624]
["bitfinex","ETHUSD",1643550452683,0.71555056,2616.3,2615.7,0.19067]
["bitfinex","ETHUSD",1643550453083,0.71555056,2616.3,2615.6,0.87341954]
["bitfinex","ETHUSD",1643550453283,1.42934103,2616.3,2615.6,0.57341954]
["bitfinex","ETHUSD",1643550453483,0.71555056,2616.3,2615.6,0.87341954]
["bitfinex","ETHUSD",1643550453888,0.38950157,2616.0,2615.6,1.19892605]
["bitfinex","ETHUSD",1643550454084,0.40157721,2616.0,2615.6,0.87341954]
["bitfinex","ETHUSD",1643550454329,0.40157721,2616.0,2615.6,0.57341954]
["bitfinex","ETHUSD",1643550454528,0.40157721,2616.0,2615.6,0.87341954]
["bitfinex","ETHUSD",1643550455536,0.40157721,2616.0,2615.6,0.57341954]
["bitfinex","ETHUSD",1643550455735,0.40157721,2616.0,2615.7,2.06073513]
["bitfinex","ETHUSD",1643550455935,0.01207564,2616.0,2615.7,2.36073513]
["bitfinex","ETHUSD",1643550456137,0.01207564,2616.0,2615.9,6.04067]
["bitfinex","ETHUSD",1643550456336,0.01207564,2616.0,2615.9,2.54058565]
["bitfinex","ETHUSD",1643550456534,0.01207564,2616.0,2615.9,2.84058565]
["bitfinex","ETHUSD",1643550457969,0.01207564,2616.0,2615.9,0.49067]
["bitfinex","ETHUSD",1643550458172,0.01207564,2616.0,2615.9,0.19067]
["bitfinex","ETHUSD",1643550458368,0.01207564,2616.0,2615.9,2.23559527]
["bitfinex","ETHUSD",1643550458770,0.01207564,2616.0,2615.9,0.19067]
["bitfinex","ETHUSD",1643550461375,0.01207564,2616.0,2615.9,0.49067]
["bitfinex","ETHUSD",1643550462023,0.01207564,2616.0,2615.9,0.19067]
["bitfinex","ETHUSD",1643550462418,0.01207564,2616.0,2615.9,0.34067]
["bitfinex","ETHUSD",1643550463727,0.01207564,2616.0,2615.9,2.52213796]
["bitfinex","ETHUSD",1643550463926,0.7035209,2616.3,2616.0,8.55]
["bitfinex","ETHUSD",1643550464126,0.7035209,2616.3,2616.1,2.45541824]
["bitfinex","ETHUSD",1643550464425,0.7035209,2616.3,2616.2,5.04067]
["bitfinex","ETHUSD",1643550464627,0.7035209,2616.3,2616.2,0.19067]
["bitfinex","ETHUSD",1643550464824,0.7035209,2616.3,2616.2,2.30964123]
["bitfinex","ETHUSD",1643550465325,0.7035209,2616.3,2616.2,2.2793468]
["bitfinex","ETHUSD",1643550466080,0.7035209,2616.3,2616.2,2.24582068]
["bitfinex","ETHUSD",1643550466478,0.7035209,2616.3,2616.2,0.19067]
["bitfinex","ETHUSD",1643550466678,0.7035209,2616.3,2616.2,2.06238532]
["bitfinex","ETHUSD",1643550466878,0.7035209,2616.3,2616.2,2.25305532]
["bitfinex","ETHUSD",1643550467877,0.7035209,2616.3,2616.2,2.94318308]
["bitfinex","ETHUSD",1643550469524,0.7035209,2616.3,2616.1,0.6]
["bitfinex","ETHUSD",1643550469921,0.7035209,2616.3,2616.1,0.3]
["bitfinex","ETHUSD",1643550470524,1.14798917,2616.3,2616.0,0.83675756]
["bitfinex","ETHUSD",1643550470728,1.14798917,2616.3,2615.9,0.15]
["bitfinex","ETHUSD",1643550471128,2.1229098,2616.2,2615.9,0.15]
["bitfinex","ETHUSD",1643550471325,2.17373524,2616.2,2615.9,0.15]
["bitfinex","ETHUSD",1643550471725,0.8015271,2616.1,2615.9,0.15]
["bitfinex","ETHUSD",1643550473378,0.8015271,2616.1,2615.3,0.19067]
["bitfinex","ETHUSD",1643550474183,0.8015271,2616.1,2614.9,5.31778223]
["bitfinex","ETHUSD",1643550474184,2.06722318,2616.0,2614.9,0.38228223]
["bitfinex","ETHUSD",1643550474384,2.06722318,2616.0,2614.9,0.68228223]
["bitfinex","ETHUSD",1643550474582,2.06722318,2616.0,2614.9,0.38228223]
["bitfinex","ETHUSD",1643550474783,2.06722318,2616.0,2614.9,0.08228223]
["bitfinex","ETHUSD",1643550474984,0.40562076,2615.0,2614.9,0.08228223]
["bitfinex","ETHUSD",1643550475184,0.40562076,2615.0,2614.9,0.27295223]
["bitfinex","ETHUSD",1643550475388,0.40562076,2615.0,2614.9,0.08228223]
["bitfinex","ETHUSD",1643550475590,0.40562076,2615.0,2614.5,0.08228223]
["bitfinex","ETHUSD",1643550475791,0.40562076,2615.0,2614.2,0.23675756]
["bitfinex","ETHUSD",1643550476089,0.40562076,2615.0,2614.3,0.08228223]
["bitfinex","ETHUSD",1643550476294,0.40854014,2614.6,2614.3,0.08228223]
["bitfinex","ETHUSD",1643550476490,0.40854014,2614.6,2614.2,3.73675756]
["bitfinex","ETHUSD",1643550476737,0.40854014,2614.6,2614.2,0.04608756]
["bitfinex","ETHUSD",1643550477338,0.40854014,2614.6,2613.9,1.22909223]
["bitfinex","ETHUSD",1643550477539,0.40854014,2614.6,2613.9,4.72909223]
["bitfinex","ETHUSD",1643550477739,0.40854014,2614.6,2613.9,1.52909223]
["bitfinex","ETHUSD",1643550477940,0.40854014,2614.6,2613.9,1.82909223]
["bitfinex","ETHUSD",1643550478239,0.43919101,2614.0,2613.9,1.82909223]
["bitfinex","ETHUSD",1643550478439,0.01254304,2615.3,2613.9,1.82909223]
["bitfinex","ETHUSD",1643550479340,0.01254304,2615.3,2613.9,5.32909223]
["bitfinex","ETHUSD",1643550479542,0.36345931,2614.1,2613.9,5.32909223]
["bitfinex","ETHUSD",1643550479741,0.36345931,2614.1,2614.0,0.19067]
["bitfinex","ETHUSD",1643550480141,0.36345931,2614.1,2614.0,0.27295223]
["bitfinex","ETHUSD",1643550480344,0.36345931,2614.1,2614.0,0.08228223]
["bitfinex","ETHUSD",1643550482382,0.36345931,2614.1,2614.0,0.27295223]
["bitfinex","ETHUSD",1643550485029,0.01254304,2615.3,2614.0,0.27295223]
["bitfinex","ETHUSD",1643550486029,0.42315739,2614.3,2614.0,0.27295223]
["bitfinex","ETHUSD",1643550488269,0.01254304,2615.3,2614.0,0.67274573]
["bitfinex","ETHUSD",1643550488472,0.00306965,2615.7,2614.4,0.95597]
["bitfinex","ETHUSD",1643550488673,0.00306965,2615.7,2614.4,1.25597]
["bitfinex","ETHUSD",1643550488870,0.00306965,2615.7,2614.5,3.1277903]
["bitfinex","ETHUSD",1643550489071,6.70878368,2616.3,2614.5,34.34880792]
["bitfinex","ETHUSD",1643550489275,0.70580254,2615.6,2614.7,0.87343201]
["bitfinex","ETHUSD",1643550489473,0.38592902,2615.2,2614.8,0.41467752]
["bitfinex","ETHUSD",1643550489670,0.38592902,2615.2,2614.8,0.38228223]
["bitfinex","ETHUSD",1643550489869,0.70580254,2615.6,2614.8,0.38228223]
["bitfinex","ETHUSD",1643550489870,3.7954,2616.2,2614.9,0.08228223]
["bitfinex","ETHUSD",1643550490070,0.71628368,2616.3,2615.2,0.95566]
["bitfinex","ETHUSD",1643550490272,0.71628368,2616.3,2615.2,1.55566]
["bitfinex","ETHUSD",1643550490873,0.40218665,2615.5,2615.2,1.55566]
["bitfinex","ETHUSD",1643550491074,0.40218665,2615.5,2615.3,0.19067]
["bitfinex","ETHUSD",1643550491474,0.40218665,2615.5,2615.2,0.3]
["bitfinex","ETHUSD",1643550491734,0.40218665,2615.5,2615.1,2.51119]
["bitfinex","ETHUSD",1643550491939,0.40218665,2615.5,2615.1,0.6]
["bitfinex","ETHUSD",1643550492137,0.40218665,2615.5,2615.1,0.3]
["bitfinex","ETHUSD",1643550492339,0.40218665,2615.5,2615.0,0.19067]
["bitfinex","ETHUSD",1643550492636,0.40218665,2615.5,2615.1,0.19067]
["bitfinex","ETHUSD",1643550493336,0.40218665,2615.5,2615.1,0.54082598]
["bitfinex","ETHUSD",1643550493535,0.40218665,2615.5,2615.1,0.49067]
["bitfinex","ETHUSD",1643550493736,0.40218665,2615.5,2615.1,0.3]
["bitfinex","ETHUSD",1643550493737,0.40113319,2615.5,2615.1,0.3]
["bitfinex","ETHUSD",1643550493935,0.40113319,2615.5,2615.0,0.3]
["bitfinex","ETHUSD",1643550494137,0.40113319,2615.5,2615.1,0.3]
["bitfinex","ETHUSD",1643550494337,0.40113319,2615.5,2614.6,2.10224]
["bitfinex","ETHUSD",1643550494540,2.07925804,2616.1,2614.6,2.10224]
["bitfinex","ETHUSD",1643550494541,0.37900109,2615.1,2614.8,0.19067]
["bitfinex","ETHUSD",1643550494738,2.07925804,2616.1,2614.8,0.19067]
["bitfinex","ETHUSD",1643550495475,0.93925195,2615.7,2614.8,0.19067]
["bitfinex","ETHUSD",1643550495675,0.42806435,2615.1,2614.8,0.27295223]
["bitfinex","ETHUSD",1643550496476,0.93925195,2615.7,2614.9,0.95578]
["bitfinex","ETHUSD",1643550496876,0.93925195,2615.7,2614.9,1.25578]
["bitfinex","ETHUSD",1643550497078,0.93925195,2615.7,2614.9,1.55578]
["bitfinex","ETHUSD",1643550497675,0.31643453,2615.1,2614.9,1.55578]
["bitfinex","ETHUSD",1643550498079,0.31643453,2615.1,2615.0,4.89067]
["bitfinex","ETHUSD",1643550498280,0.93925195,2615.7,2615.0,0.19067]
["bitfinex","ETHUSD",1643550499726,0.34606497,2615.2,2615.0,0.19067]
["bitfinex","ETHUSD",1643550500531,0.34606497,2615.2,2614.9,0.3]
["bitfinex","ETHUSD",1643550500729,0.34606497,2615.2,2614.6,2.40224]
["bitfinex","ETHUSD",1643550500929,0.34606497,2615.2,2614.7,3.5]
["bitfinex","ETHUSD",1643550501132,0.34606497,2615.2,2614.8,0.49067]
["bitfinex","ETHUSD",1643550501529,0.34606497,2615.2,2614.9,1.55578]
["bitfinex","ETHUSD",1643550501730,0.34606497,2615.2,2614.9,0.6]
["bitfinex","ETHUSD",1643550501930,0.34606497,2615.2,2614.9,0.3]
["bitfinex","ETHUSD",1643550502234,0.34606497,2615.2,2614.8,0.49067]
["bitfinex","ETHUSD",1643550502430,0.34606497,2615.2,2614.8,0.19067]
["bitfinex","ETHUSD",1643550502832,0.95129146,2615.7,2614.8,0.19067]
["bitfinex","ETHUSD",1643550503077,0.01203951,2615.7,2614.9,0.95578]
["bitfinex","ETHUSD",1643550503277,3.04,2616.1,2615.0,0.19067]
["bitfinex","ETHUSD",1643550503878,0.35770503,2615.6,2615.2,0.36148885]
["bitfinex","ETHUSD",1643550504081,0.35770503,2615.6,2615.2,0.3]
["bitfinex","ETHUSD",1643550504283,0.35770503,2615.6,2615.2,0.30138006]
["bitfinex","ETHUSD",1643550509225,0.01296056,2615.5,2615.2,0.30138006]
["bitfinex","ETHUSD",1643550511082,0.35770503,2615.6,2615.2,0.30138006]
["bitfinex","ETHUSD",1643550514437,0.3568658,2615.6,2615.2,0.30138006]
["bitfinex","ETHUSD",1643550514839,0.3568658,2615.6,2615.2,3.80138006]
["bitfinex","ETHUSD",1643550515038,0.3568658,2615.6,2615.2,0.60138006]
["bitfinex","ETHUSD",1643550515439,0.3568658,2615.6,2615.2,0.60138004]
["bitfinex","ETHUSD",1643550515641,0.3568658,2615.6,2615.2,0.30138004]
["bitfinex","ETHUSD",1643550521385,0.83187262,2615.9,2615.2,0.30138004]
["bitfinex","ETHUSD",1643550522828,0.35670026,2615.7,2615.3,0.32301272]
["bitfinex","ETHUSD",1643550523029,0.35670026,2615.7,2615.3,0.32439276]
["bitfinex","ETHUSD",1643550524832,0.35670026,2615.7,2615.3,0.00138004]
["bitfinex","ETHUSD",1643550529250,0.35670026,2615.7,2615.3,0.95700004]
["bitfinex","ETHUSD",1643550529454,0.35670026,2615.7,2615.4,0.3]
["bitfinex","ETHUSD",1643550529652,3.05293937,2616.1,2615.4,0.30138004]
["bitfinex","ETHUSD",1643550530154,0.90652029,2616.1,2615.4,0.30138004]
["bitfinex","ETHUSD",1643550530354,0.90652029,2616.1,2615.5,3.5]
["bitfinex","ETHUSD",1643550530555,0.90652029,2616.1,2615.6,0.3]
["bitfinex","ETHUSD",1643550530755,0.3180804,2616.0,2615.6,0.30138002]
["bitfinex","ETHUSD",1643550531157,0.3180804,2616.0,2615.6,0.00138002]
["bitfinex","ETHUSD",1643550531355,0.7035209,2616.3,2615.6,0.42709293]
["bitfinex","ETHUSD",1643550531558,0.7035209,2616.3,2615.7,1.22842223]
["bitfinex","ETHUSD",1643550531759,0.7035209,2616.3,2615.8,0.04608756]
["bitfinex","ETHUSD",1643550531957,0.7035209,2616.3,2616.0,0.93829187]
["bitfinex","ETHUSD",1643550532158,0.7035209,2616.3,2616.2,4.24067]
["bitfinex","ETHUSD",1643550532357,0.7035209,2616.3,2616.2,4.54067]
["bitfinex","ETHUSD",1643550532557,0.7035209,2616.3,2616.2,0.3]
["bitfinex","ETHUSD",1643550532981,0.7035209,2616.3,2616.1,0.3]
["bitfinex","ETHUSD",1643550532982,0.7035209,2616.3,2616.1,0.30137995]
["bitfinex","ETHUSD",1643550533383,0.7035209,2616.3,2616.1,0.00137995]
["bitfinex","ETHUSD",1643550533582,0.4113287,2616.2,2616.1,0.00137995]
["bitfinex","ETHUSD",1643550533787,0.4113287,2616.2,2616.1,0.30137995]
["bitfinex","ETHUSD",1643550534184,0.7035209,2616.3,2616.1,0.00137995]
["bitfinex","ETHUSD",1643550536490,1.14963726,2616.3,2616.1,0.00137995]
["bitfinex","ETHUSD",1643550537227,0.7035209,2616.3,2616.1,0.00137995]
["bitfinex","ETHUSD",1643550538432,0.44761678,2616.2,2616.1,0.00137995]
["bitfinex","ETHUSD",1643550538633,0.44761678,2616.2,2616.1,0.30137995]
["bitfinex","ETHUSD",1643550538835,0.44761678,2616.2,2616.1,0.00137995]
["bitfinex","ETHUSD",1643550540580,0.7035209,2616.3,2616.1,0.00137995]
["bitfinex","ETHUSD",1643550541777,0.6535209,2616.3,2616.1,0.00137995]
["bitfinex","ETHUSD",1643550542981,9.086355,2616.2,2616.1,0.00137995]
["bitfinex","ETHUSD",1643550543380,0.6535209,2616.3,2616.1,0.00137995]
["bitfinex","ETHUSD",1643550551191,12.23818629,2616.2,2616.1,7.995e-05]
["bitfinex","ETHUSD",1643550551389,12.23818629,2616.2,2614.5,2.33960861]
["bitfinex","ETHUSD",1643550551390,8.55,2616.1,2614.5,1.34151015]
["bitfinex","ETHUSD",1643550551591,0.86314377,2614.6,2614.2,0.19962214]
["bitfinex","ETHUSD",1643550552439,0.39691274,2614.5,2614.2,0.19962214]
["bitfinex","ETHUSD",1643550552837,0.39691274,2614.5,2613.6,7.32]
["bitfinex","ETHUSD",1643550553037,0.92299577,2613.8,2613.6,10.82]
["bitfinex","ETHUSD",1643550553237,0.92299577,2613.8,2613.6,7.32]
["bitfinex","ETHUSD",1643550553437,0.32024566,2613.7,2613.6,7.32]
["bitfinex","ETHUSD",1643550553637,0.27533601,2613.7,2613.5,0.95627]
["bitfinex","ETHUSD",1643550554639,0.27533601,2613.7,2613.5,1.55627]
["bitfinex","ETHUSD",1643550555340,0.27533601,2613.7,2613.5,0.95627]
["bitfinex","ETHUSD",1643550556387,0.27533601,2613.7,2613.5,1.55627]
["bitfinex","ETHUSD",1643550557089,0.27533601,2613.7,2613.5,1.63837141]
["bitfinex","ETHUSD",1643550561844,0.27533601,2613.7,2613.6,7.44067]
["bitfinex","ETHUSD",1643550562042,0.27533601,2613.7,2613.6,7.74067]
["bitfinex","ETHUSD",1643550562247,0.27533601,2613.7,2613.6,0.57284022]
["bitfinex","ETHUSD",1643550562443,0.27533601,2613.7,2613.6,0.27284022]
["bitfinex","ETHUSD",1643550562643,0.27533601,2613.7,2613.6,0.08217022]
["bitfinex","ETHUSD",1643550563684,0.23636844,2613.7,2613.6,2.78217022]
["bitfinex","ETHUSD",1643550563880,0.23636844,2613.7,2613.6,0.38217022]
["bitfinex","ETHUSD",1643550564080,0.23636844,2613.7,2613.6,0.08217022]
["bitfinex","ETHUSD",1643550564282,0.23636844,2613.7,2613.6,0.38217022]
["bitfinex","ETHUSD",1643550564483,0.23636844,2613.7,2613.6,0.08217022]
["bitfinex","ETHUSD",1643550566088,0.23636844,2613.7,2613.6,0.27284022]
["bitfinex","ETHUSD",1643550566290,0.23636844,2613.7,2613.6,3.17284022]
["bitfinex","ETHUSD",1643550566489,3.0563,2614.6,2613.6,3.77284022]
["bitfinex","ETHUSD",1643550566741,10.4759,2615.9,2613.6,3.77284022]
["bitfinex","ETHUSD",1643550566742,3.16,2614.9,2613.6,3.77284022]
["bitfinex","ETHUSD",1643550566941,3.16,2614.9,2613.6,3.78959322]
["bitfinex","ETHUSD",1643550567344,0.01283182,2615.7,2613.9,0.87911287]
["bitfinex","ETHUSD",1643550567345,0.74499297,2614.8,2613.9,0.87911287]
["bitfinex","ETHUSD",1643550567545,0.37709302,2614.5,2614.1,0.3730344]
["bitfinex","ETHUSD",1643550567742,2.21753354,2615.6,2614.1,0.3730344]
["bitfinex","ETHUSD",1643550567942,3.26403182,2615.7,2614.1,0.75520462]
["bitfinex","ETHUSD",1643550567943,5.35127424,2615.7,2614.1,0.75520462]
["bitfinex","ETHUSD",1643550568345,5.35127424,2615.7,2614.1,1.05520462]
["bitfinex","ETHUSD",1643550569049,0.39374571,2614.6,2614.1,0.6]
["bitfinex","ETHUSD",1643550569247,0.39374571,2614.6,2613.8,0.95616]
["bitfinex","ETHUSD",1643550569248,0.39374571,2614.6,2613.8,3.9214]
["bitfinex","ETHUSD",1643550569445,0.39374571,2614.6,2613.8,0.6]
["bitfinex","ETHUSD",1643550569646,0.39374571,2614.6,2613.7,1.21667022]
["bitfinex","ETHUSD",1643550569846,0.39374571,2614.6,2613.7,1.1345]
["bitfinex","ETHUSD",1643550570051,0.32049442,2613.8,2613.7,1.1345]
["bitfinex","ETHUSD",1643550570248,0.32049442,2613.8,2613.6,1.9123]
["bitfinex","ETHUSD",1643550571091,0.32049442,2613.8,2613.6,2.5123]
["bitfinex","ETHUSD",1643550571493,0.83961045,2614.1,2613.6,2.5123]
["bitfinex","ETHUSD",1643550571692,7.2455,2614.7,2613.6,2.5123]
["bitfinex","ETHUSD",1643550571892,7.2455,2614.7,2613.7,0.27284022]
["bitfinex","ETHUSD",1643550572092,7.2455,2614.7,2613.7,0.08217022]
["bitfinex","ETHUSD",1643550572297,2.13477953,2614.6,2613.6,2.5123]
["bitfinex","ETHUSD",1643550572498,7.2455,2614.7,2613.6,2.5123]
["bitfinex","ETHUSD",1643550572699,0.68672304,2614.4,2613.6,2.5123]
["bitfinex","ETHUSD",1643550573900,0.34981824,2613.7,2613.6,2.5123]
["bitfinex","ETHUSD",1643550574100,0.3003923,2613.7,2613.6,6.4623]
["bitfinex","ETHUSD",1643550574333,0.3003923,2613.7,2613.6,2.5123]
["bitfinex","ETHUSD",1643550574932,0.68672304,2614.4,2613.6,2.5123]
["bitfinex","ETHUSD",1643550575939,0.68672304,2614.4,2613.6,0.6]
["bitfinex","ETHUSD",1643550575940,0.34418374,2614.3,2613.6,0.6]
["bitfinex","ETHUSD",1643550576337,0.34418374,2614.3,2613.5,0.19067]
["bitfinex","ETHUSD",1643550576539,0.38209379,2613.6,2613.5,0.19067]
["bitfinex","ETHUSD",1643550576939,0.38209379,2613.6,2613.4,0.6]
["bitfinex","ETHUSD",1643550577138,0.38209379,2613.6,2613.4,0.3]
["bitfinex","ETHUSD",1643550577339,0.38209379,2613.6,2613.3,0.49067]
["bitfinex","ETHUSD",1643550577538,0.68672304,2614.4,2613.3,0.19067]
["bitfinex","ETHUSD",1643550577742,0.68672304,2614.4,2613.3,0.27284022]
["bitfinex","ETHUSD",1643550577984,0.68672304,2614.4,2613.4,2.23470185]
["bitfinex","ETHUSD",1643550578185,0.68672304,2614.4,2613.4,2.83470185]
["bitfinex","ETHUSD",1643550578381,0.68672304,2614.4,2613.4,2.91687207]
["bitfinex","ETHUSD",1643550578581,0.68672304,2614.4,2613.4,3.87319207]
["bitfinex","ETHUSD",1643550578982,0.4274412,2613.8,2613.4,4.29152844]
["bitfinex","ETHUSD",1643550579181,0.68672304,2614.4,2613.4,1.63849022]
["bitfinex","ETHUSD",1643550579382,0.68672304,2614.4,2613.5,2.06664706]
["bitfinex","ETHUSD",1643550579983,0.68672304,2614.4,2613.5,2.06323516]
["bitfinex","ETHUSD",1643550580183,0.44701894,2614.0,2613.6,0.40079073]
["bitfinex","ETHUSD",1643550580390,0.44701894,2614.0,2613.4,1.63849022]
["bitfinex","ETHUSD",1643550581290,0.68672304,2614.4,2613.5,2.12443809]
["bitfinex","ETHUSD",1643550581491,1.1259,2614.6,2613.5,2.12443809]
["bitfinex","ETHUSD",1643550581738,10.2816,2614.7,2613.8,0.95617]
["bitfinex","ETHUSD",1643550581935,7.2455,2614.7,2613.9,2.47438919]
["bitfinex","ETHUSD",1643550582133,7.2455,2614.7,2613.9,2.55655941]
["bitfinex","ETHUSD",1643550582335,3.2736,2614.7,2614.0,0.08217022]
["bitfinex","ETHUSD",1643550582535,0.44720644,2614.7,2614.3,0.41185162]
["bitfinex","ETHUSD",1643550582736,0.44720644,2614.7,2614.4,2.05178589]
["bitfinex","ETHUSD",1643550582938,10.1997,2615.7,2614.4,2.07205202]
["bitfinex","ETHUSD",1643550583138,10.1997,2615.7,2614.4,2.37205202]
["bitfinex","ETHUSD",1643550584039,0.42992985,2615.2,2614.4,2.64489224]
["bitfinex","ETHUSD",1643550584440,0.42992985,2615.2,2614.4,2.45422224]
["bitfinex","ETHUSD",1643550585140,0.42992985,2615.2,2614.4,2.64489224]
["bitfinex","ETHUSD",1643550585579,0.42992985,2615.2,2614.5,0.37326896]
["bitfinex","ETHUSD",1643550585884,0.42992985,2615.2,2614.5,0.67326896]
["bitfinex","ETHUSD",1643550587280,0.42992985,2615.2,2614.5,0.97326896]
["bitfinex","ETHUSD",1643550587481,0.42992985,2615.2,2614.5,0.67326896]
["bitfinex","ETHUSD",1643550590642,0.42992985,2615.2,2614.5,0.3]
["bitfinex","ETHUSD",1643550591043,0.42992985,2615.2,2614.3,0.3]
["bitfinex","ETHUSD",1643550591239,0.42992985,2615.2,2614.2,2.89150955]
["bitfinex","ETHUSD",1643550591644,0.42992985,2615.2,2614.2,2.97367977]
["bitfinex","ETHUSD",1643550592343,0.42992985,2615.2,2614.7,0.68010062]
["bitfinex","ETHUSD",1643550594088,0.42992985,2615.2,2614.7,0.3]
["bitfinex","ETHUSD",1643550594487,0.42992985,2615.2,2614.4,0.49067]
["bitfinex","ETHUSD",1643550594687,0.42992985,2615.2,2614.4,0.19067]
["bitfinex","ETHUSD",1643550594889,0.42992985,2615.2,2614.4,2.39910543]
["bitfinex","ETHUSD",1643550595090,0.42992985,2615.2,2614.4,2.69910543]
["bitfinex","ETHUSD",1643550595290,0.42992985,2615.2,2614.6,0.41673597]
["bitfinex","ETHUSD",1643550595494,0.42992985,2615.2,2614.6,0.71673597]
["bitfinex","ETHUSD",1643550595893,0.42992985,2615.2,2614.6,1.01673597]
["bitfinex","ETHUSD",1643550596729,0.42992985,2615.2,2614.6,0.3]
["bitfinex","ETHUSD",1643550597131,0.42880397,2615.2,2614.4,0.57284022]
["bitfinex","ETHUSD",1643550597333,0.42880397,2615.2,2614.4,0.27284022]
["bitfinex","ETHUSD",1643550598032,0.42880397,2615.2,2614.6,0.71287657]
["bitfinex","ETHUSD",1643550600343,0.42880397,2615.2,2614.6,0.3]
["bitfinex","ETHUSD",1643550600582,0.42880397,2615.2,2614.4,0.79067]
["bitfinex","ETHUSD",1643550600783,0.42880397,2615.2,2614.4,0.19067]
["bitfinex","ETHUSD",1643550600987,0.42880397,2615.2,2614.4,0.49067]
["bitfinex","ETHUSD",1643550601191,0.42880397,2615.2,2614.4,0.48950041]
["bitfinex","ETHUSD",1643550601385,0.35607762,2614.7,2614.4,0.19067]
["bitfinex","ETHUSD",1643550601585,0.89770657,2615.5,2614.4,0.19067]
["bitfinex","ETHUSD",1643550602685,0.39712637,2615.0,2614.4,0.19067]
["bitfinex","ETHUSD",1643550603285,0.39712637,2615.0,2614.4,2.3140507]
["bitfinex","ETHUSD",1643550603486,0.39712637,2615.0,2614.4,2.6140507]
["bitfinex","ETHUSD",1643550603689,0.39712637,2615.0,2614.4,2.4233807]
["bitfinex","ETHUSD",1643550604333,0.39712637,2615.0,2614.4,0.38217022]
["bitfinex","ETHUSD",1643550604937,0.39712637,2615.0,2614.4,0.08217022]
["bitfinex","ETHUSD",1643550605137,0.39712637,2615.0,2614.6,0.43927385]
["bitfinex","ETHUSD",1643550605538,0.89770657,2615.5,2614.7,2.07066956]
["bitfinex","ETHUSD",1643550605739,0.89770657,2615.5,2614.6,0.73927385]
["bitfinex","ETHUSD",1643550605938,0.89770657,2615.5,2614.7,0.3]
["bitfinex","ETHUSD",1643550606443,0.38065243,2615.4,2614.6,1.03927385]
["bitfinex","ETHUSD",1643550607041,0.38065243,2615.4,2615.0,0.38861163]
["bitfinex","ETHUSD",1643550607441,0.38065243,2615.4,2615.0,0.68861163]
["bitfinex","ETHUSD",1643550607642,0.38065243,2615.4,2615.0,0.3]
["bitfinex","ETHUSD",1643550607845,0.38065243,2615.4,2614.6,1.1623]
["bitfinex","ETHUSD",1643550608089,0.38065243,2615.4,2614.6,1.7623]
["bitfinex","ETHUSD",1643550608895,0.37719851,2615.0,2614.6,2.11493124]
["bitfinex","ETHUSD",1643550609098,0.37719851,2615.0,2614.6,0.95263124]
["bitfinex","ETHUSD",1643550609293,0.37719851,2615.0,2614.6,0.6]
["bitfinex","ETHUSD",1643550609493,0.37719851,2615.0,2614.6,0.3]
["bitfinex","ETHUSD",1643550609693,0.37719851,2615.0,2614.4,0.57284022]
["bitfinex","ETHUSD",1643550609906,0.37719851,2615.0,2614.4,0.27284022]
["bitfinex","ETHUSD",1643550610098,0.37719851,2615.0,2614.4,0.19067]
["bitfinex","ETHUSD",1643550610295,0.89770657,2615.5,2614.6,0.33464396]
["bitfinex","ETHUSD",1643550610496,0.89770657,2615.5,2614.6,0.63464396]
["bitfinex","ETHUSD",1643550611931,0.40276089,2615.3,2614.6,0.63464396]
["bitfinex","ETHUSD",1643550613135,0.89770657,2615.5,2614.6,0.63464396]
["bitfinex","ETHUSD",1643550613734,6.9771,2615.7,2614.6,0.33464396]
["bitfinex","ETHUSD",1643550613934,6.9771,2615.7,2614.6,0.63464396]
["bitfinex","ETHUSD",1643550614339,0.40968614,2615.4,2615.0,0.35433942]
["bitfinex","ETHUSD",1643550614534,0.40968614,2615.4,2615.0,0.3]
["bitfinex","ETHUSD",1643550614935,1.29059997,2615.4,2614.3,0.3]
["bitfinex","ETHUSD",1643550615135,1.29059997,2615.4,2614.2,1.94247]
["bitfinex","ETHUSD",1643550615587,1.29059997,2615.4,2614.7,0.36079188]
["bitfinex","ETHUSD",1643550615786,1.29059997,2615.4,2614.7,0.66079188]
["bitfinex","ETHUSD",1643550616188,6.9771,2615.7,2614.7,0.66079188]
["bitfinex","ETHUSD",1643550616994,6.9771,2615.7,2614.7,0.3]
["bitfinex","ETHUSD",1643550617191,0.80732593,2615.3,2614.7,0.3]
["bitfinex","ETHUSD",1643550617390,0.80732593,2615.3,2614.6,0.3]
["bitfinex","ETHUSD",1643550617594,0.80732593,2615.3,2614.1,4.01438302]
["bitfinex","ETHUSD",1643550617791,0.80732593,2615.3,2614.1,4.61438302]
["bitfinex","ETHUSD",1643550618792,0.3703842,2615.0,2614.6,0.32011086]
["bitfinex","ETHUSD",1643550618993,0.3703842,2615.0,2614.6,0.62011086]
["bitfinex","ETHUSD",1643550619440,0.80732593,2615.3,2614.6,0.62011086]
["bitfinex","ETHUSD",1643550620141,7.1018,2615.7,2614.6,0.62011086]
["bitfinex","ETHUSD",1643550620342,1.59735791,2615.6,2614.6,0.62011086]
["bitfinex","ETHUSD",1643550620840,0.3369055,2615.2,2614.6,0.62011086]
["bitfinex","ETHUSD",1643550621041,1.13621759,2615.2,2614.6,0.62011086]
["bitfinex","ETHUSD",1643550621641,1.13621759,2615.2,2614.6,0.3]
["bitfinex","ETHUSD",1643550621843,1.13621759,2615.2,2614.1,4.31438302]
["bitfinex","ETHUSD",1643550621844,1.13621759,2615.2,2614.1,1.5112]
["bitfinex","ETHUSD",1643550622046,1.13621759,2615.2,2614.1,1.8112]
["bitfinex","ETHUSD",1643550622247,1.13621759,2615.2,2613.9,3.1565]
["bitfinex","ETHUSD",1643550622444,1.59762793,2615.1,2613.9,3.1565]
["bitfinex","ETHUSD",1643550622644,0.3743263,2614.3,2613.9,3.54863172]
["bitfinex","ETHUSD",1643550622845,0.3743263,2614.3,2613.9,0.39213172]
["bitfinex","ETHUSD",1643550623084,1.2204,2615.1,2613.9,0.39213172]
["bitfinex","ETHUSD",1643550623487,1.2204,2615.1,2613.9,0.69213172]
["bitfinex","ETHUSD",1643550623688,1.21886498,2615.1,2613.9,2.7707563]
["bitfinex","ETHUSD",1643550623885,1.21886498,2615.1,2613.9,2.85292652]
["bitfinex","ETHUSD",1643550624085,1.21886498,2615.1,2613.9,0.39213172]
["bitfinex","ETHUSD",1643550624287,0.44903879,2614.7,2614.3,0.36604889]
["bitfinex","ETHUSD",1643550624685,0.44903879,2614.7,2613.8,4.9008]
["bitfinex","ETHUSD",1643550625288,0.44903879,2614.7,2613.8,5.2008]
["bitfinex","ETHUSD",1643550625491,0.44903879,2614.7,2613.8,5.5008]
["bitfinex","ETHUSD",1643550625691,0.44903879,2614.7,2614.2,0.32803665]
["bitfinex","ETHUSD",1643550625889,0.44903879,2614.7,2614.2,0.62803665]
["bitfinex","ETHUSD",1643550627950,1.21886498,2615.1,2614.2,0.62803665]
["bitfinex","ETHUSD",1643550628953,0.37709308,2614.8,2614.2,0.62803665]
["bitfinex","ETHUSD",1643550629152,0.37709308,2614.8,2614.2,0.3]
["bitfinex","ETHUSD",1643550629552,0.37709308,2614.8,2613.8,5.5008]
["bitfinex","ETHUSD",1643550629955,0.37709308,2614.8,2613.9,0.9191982]
["bitfinex","ETHUSD",1643550630354,0.37709308,2614.8,2614.1,0.35993444]
["bitfinex","ETHUSD",1643550630590,0.37709308,2614.8,2614.1,0.65993444]
["bitfinex","ETHUSD",1643550631991,1.21886498,2615.1,2614.1,0.65993444]
["bitfinex","ETHUSD",1643550632894,0.41825341,2614.7,2614.1,0.65993444]
["bitfinex","ETHUSD",1643550634539,0.41825341,2614.7,2614.1,0.3]
["bitfinex","ETHUSD",1643550634938,0.41825341,2614.7,2613.8,1.7361]
["bitfinex","ETHUSD",1643550635343,0.41825341,2614.7,2613.8,1.1361]
["bitfinex","ETHUSD",1643550635742,0.41825341,2614.7,2614.0,0.39183811]
["bitfinex","ETHUSD",1643550636541,0.41825341,2614.7,2614.0,0.69183811]
["bitfinex","ETHUSD",1643550636743,0.41825341,2614.7,2614.0,0.69096581]
["bitfinex","ETHUSD",1643550637142,0.41825341,2614.7,2614.4,0.3297441]
["bitfinex","ETHUSD",1643550637342,0.41825341,2614.7,2614.0,0.2991277]
["bitfinex","ETHUSD",1643550637542,0.41825341,2614.7,2613.8,1.4361]
["bitfinex","ETHUSD",1643550638197,1.21886498,2615.1,2613.8,3.76152814]
["bitfinex","ETHUSD",1643550638795,1.21886498,2615.1,2613.8,1.7361]
["bitfinex","ETHUSD",1643550639196,1.21886498,2615.1,2614.5,0.43834488]
["bitfinex","ETHUSD",1643550639396,0.79931209,2615.2,2614.5,0.43834488]
["bitfinex","ETHUSD",1643550640400,0.41308804,2615.1,2614.5,0.43834488]
["bitfinex","ETHUSD",1643550641001,0.41308804,2615.1,2613.8,1.7361]
["bitfinex","ETHUSD",1643550641200,2.17121028,2615.0,2613.8,1.7361]
["bitfinex","ETHUSD",1643550641403,0.41308804,2615.1,2613.8,1.7361]
["bitfinex","ETHUSD",1643550641841,2.14363548,2615.0,2613.8,1.7361]
["bitfinex","ETHUSD",1643550642041,0.38307722,2614.5,2614.1,0.44914483]
["bitfinex","ETHUSD",1643550642439,2.14363548,2615.0,2614.1,0.44914483]
["bitfinex","ETHUSD",1643550642641,3.04073314,2615.2,2614.1,0.44914483]
["bitfinex","ETHUSD",1643550642841,1.59774069,2615.1,2614.1,0.44914483]
["bitfinex","ETHUSD",1643550643743,3.04073314,2615.2,2614.1,0.44914483]
["bitfinex","ETHUSD",1643550643940,1.59771823,2615.1,2614.1,0.44914483]
["bitfinex","ETHUSD",1643550644341,0.31796457,2614.8,2614.1,0.44914483]
["bitfinex","ETHUSD",1643550645146,0.79931209,2615.2,2614.1,0.44914483]
["bitfinex","ETHUSD",1643550645790,0.79931209,2615.2,2614.1,0.74914483]
["bitfinex","ETHUSD",1643550646195,2.03077807,2615.1,2614.6,0.34153916]
["bitfinex","ETHUSD",1643550646388,0.43307534,2615.1,2614.1,0.6]
["bitfinex","ETHUSD",1643550646588,0.43307534,2615.1,2613.8,1.7361]
["bitfinex","ETHUSD",1643550646788,1.61877534,2615.1,2613.8,1.7361]
["bitfinex","ETHUSD",1643550647888,0.34115215,2614.7,2614.2,0.36516949]
["bitfinex","ETHUSD",1643550649643,1.1857,2615.1,2614.2,0.36516949]
["bitfinex","ETHUSD",1643550650845,0.3337333,2615.0,2613.8,1.7361]
["bitfinex","ETHUSD",1643550652047,2.28810016,2614.9,2613.8,1.7361]
["bitfinex","ETHUSD",1643550652646,0.37990731,2614.5,2614.1,0.37305828]
["bitfinex","ETHUSD",1643550653495,2.28810016,2614.9,2614.1,0.37305828]
["bitfinex","ETHUSD",1643550655310,1.1857,2615.1,2614.1,0.37305828]
["bitfinex","ETHUSD",1643550655498,1.59776301,2615.0,2614.1,0.37305828]
["bitfinex","ETHUSD",1643550655897,0.42433099,2614.7,2614.1,0.37305828]
["bitfinex","ETHUSD",1643550656600,1.1857,2615.1,2614.1,0.37305828]
["bitfinex","ETHUSD",1643550657237,1.59774096,2615.0,2614.1,0.37305828]
["bitfinex","ETHUSD",1643550657441,1.1857,2615.1,2614.1,0.37305828]
["bitfinex","ETHUSD",1643550658042,0.40762342,2614.7,2614.1,0.37305828]
["bitfinex","ETHUSD",1643550658942,1.1857,2615.1,2614.1,0.37305828]
["bitfinex","ETHUSD",1643550659945,0.34771228,2614.9,2614.1,0.37305828]
["bitfinex","ETHUSD",1643550660598,0.34771228,2614.9,2614.5,0.33356337]
["bitfinex","ETHUSD",1643550662797,1.1857,2615.1,2614.5,0.33356337]
["bitfinex","ETHUSD",1643550663197,11.69177913,2615.7,2614.5,0.33356337]
["bitfinex","ETHUSD",1643550663400,10.9777,2615.7,2614.6,2.07862458]
["bitfinex","ETHUSD",1643550663597,10.9777,2615.7,2615.5,0.31766736]
["bitfinex","ETHUSD",1643550663598,8.2576,2615.7,2615.5,0.31766736]
["bitfinex","ETHUSD",1643550663797,3.46701237,2615.8,2615.5,0.31766736]
["bitfinex","ETHUSD",1643550663798,0.23031237,2615.8,2615.5,0.31766736]
["bitfinex","ETHUSD",1643550664001,0.23031237,2615.8,2614.7,1.2211]
["bitfinex","ETHUSD",1643550664438,0.23031237,2615.8,2614.7,3.29972458]
["bitfinex","ETHUSD",1643550664635,0.23031237,2615.8,2614.7,3.59972458]
["bitfinex","ETHUSD",1643550665138,0.23031237,2615.8,2615.3,0.32093813]
["bitfinex","ETHUSD",1643550665541,0.34923812,2615.6,2615.3,0.32093813]
["bitfinex","ETHUSD",1643550666344,0.23031237,2615.8,2615.3,0.32093813]
["bitfinex","ETHUSD",1643550667442,0.56127331,2615.8,2615.3,0.32093813]
["bitfinex","ETHUSD",1643550668491,0.56127331,2615.8,2614.7,1.2211]
["bitfinex","ETHUSD",1643550668690,22.42273493,2615.7,2614.7,1.2211]
["bitfinex","ETHUSD",1643550668887,2.8427947,2615.6,2614.0,1.1424]
["bitfinex","ETHUSD",1643550669091,22.41,2615.5,2614.1,1.2114]
["bitfinex","ETHUSD",1643550669287,23.01,2615.5,2614.1,1.2114]
["bitfinex","ETHUSD",1643550669492,2.39651805,2615.4,2614.1,1.2114]
["bitfinex","ETHUSD",1643550669694,2.39651805,2615.4,2614.2,0.40895683]
["bitfinex","ETHUSD",1643550669695,0.81383049,2614.9,2614.2,0.40895683]
["bitfinex","ETHUSD",1643550670694,0.42011152,2614.7,2614.1,1.2114]
["bitfinex","ETHUSD",1643550672553,0.42011152,2614.7,2614.1,1.59741462]
["bitfinex","ETHUSD",1643550676298,0.42011152,2614.7,2614.1,1.2114]
["bitfinex","ETHUSD",1643550677404,1.59798634,2614.6,2613.8,3.6167]
["bitfinex","ETHUSD",1643550677601,1.59798634,2614.6,2613.7,5.1201]
["bitfinex","ETHUSD",1643550677800,1.59798634,2614.6,2613.7,1.1363]
["bitfinex","ETHUSD",1643550678401,0.38295263,2613.9,2613.7,1.1363]
["bitfinex","ETHUSD",1643550678601,0.71396969,2614.1,2613.5,0.35890752]
["bitfinex","ETHUSD",1643550678801,0.71396969,2614.1,2613.5,0.65890752]
["bitfinex","ETHUSD",1643550679440,0.71396969,2614.1,2613.5,0.3]
["bitfinex","ETHUSD",1643550679643,0.71396969,2614.1,2613.2,1.8337]
["bitfinex","ETHUSD",1643550680345,0.71396969,2614.1,2613.8,0.41097677]
["bitfinex","ETHUSD",1643550680546,0.31647325,2614.2,2613.8,0.41097677]
["bitfinex","ETHUSD",1643550680945,7.9457,2614.6,2613.8,0.41097677]
["bitfinex","ETHUSD",1643550681148,7.9457,2614.6,2613.2,1.8337]
["bitfinex","ETHUSD",1643550681346,1.59807217,2614.5,2613.2,1.8337]
["bitfinex","ETHUSD",1643550681546,0.79116847,2614.3,2613.2,1.8337]
["bitfinex","ETHUSD",1643550681947,0.79116847,2614.3,2613.3,2.03261116]
["bitfinex","ETHUSD",1643550682147,0.42669617,2614.0,2613.6,0.39387898]
["bitfinex","ETHUSD",1643550682345,0.42669617,2614.0,2613.3,2.03261116]
["bitfinex","ETHUSD",1643550682550,0.42669617,2614.0,2613.2,1.8337]
["bitfinex","ETHUSD",1643550683800,0.42669617,2614.0,2613.3,0.43162272]
["bitfinex","ETHUSD",1643550684297,0.42669617,2614.0,2613.2,1.8337]
["bitfinex","ETHUSD",1643550685499,0.42669617,2614.0,2613.4,0.40838705]
["bitfinex","ETHUSD",1643550685699,0.42669617,2614.0,2613.4,0.3]
["bitfinex","ETHUSD",1643550686103,0.42669617,2614.0,2613.2,1.8337]
["bitfinex","ETHUSD",1643550687341,0.36335905,2613.6,2613.2,1.8337]
["bitfinex","ETHUSD",1643550688345,0.79116847,2614.3,2613.2,1.8337]
["bitfinex","ETHUSD",1643550689546,0.35299483,2613.6,2613.2,1.8337]
["bitfinex","ETHUSD",1643550689745,0.78959439,2614.3,2613.2,1.8337]
["bitfinex","ETHUSD",1643550690787,0.32412623,2613.6,2613.2,1.8337]
["bitfinex","ETHUSD",1643550690987,0.32412623,2613.6,2613.2,0.3]
["bitfinex","ETHUSD",1643550691391,0.32412623,2613.6,2613.3,0.3]
["bitfinex","ETHUSD",1643550691588,0.32412623,2613.6,2613.2,0.3]
["bitfinex","ETHUSD",1643550691790,0.80880228,2613.9,2613.1,4.22224049]
["bitfinex","ETHUSD",1643550692194,7.9457,2614.6,2613.1,4.22224049]
["bitfinex","ETHUSD",1643550692492,1.59815638,2614.5,2613.2,1.1282]
["bitfinex","ETHUSD",1643550693394,0.42074161,2613.8,2613.2,1.1282]
["bitfinex","ETHUSD",1643550695246,0.71135718,2614.0,2613.2,1.1282]
["bitfinex","ETHUSD",1643550695451,7.9457,2614.6,2613.2,3.20129179]
["bitfinex","ETHUSD",1643550695848,7.9457,2614.6,2613.2,6.70129179]
["bitfinex","ETHUSD",1643550696050,1.59813819,2614.5,2613.2,4.6282]
["bitfinex","ETHUSD",1643550696249,7.9457,2614.6,2613.2,1.1282]
["bitfinex","ETHUSD",1643550696450,0.38075409,2613.9,2613.2,1.1282]
["bitfinex","ETHUSD",1643550697651,0.38075409,2613.9,2613.2,1.55816905]
["bitfinex","ETHUSD",1643550699499,0.80233392,2614.1,2613.2,1.55816905]
["bitfinex","ETHUSD",1643550700900,0.80233392,2614.1,2613.6,0.35753544]
["bitfinex","ETHUSD",1643550700901,0.39850752,2614.0,2613.6,0.35753544]
["bitfinex","ETHUSD",1643550701102,0.39850752,2614.0,2613.6,0.65753544]
["bitfinex","ETHUSD",1643550701505,2.50720175,2614.5,2613.6,0.65753544]
["bitfinex","ETHUSD",1643550701747,2.50720175,2614.5,2613.2,1.4282]
["bitfinex","ETHUSD",1643550701948,2.50720175,2614.5,2613.2,1.7282]
["bitfinex","ETHUSD",1643550702751,0.42071446,2613.7,2613.2,2.10200177]
["bitfinex","ETHUSD",1643550703153,0.42071446,2613.7,2613.2,0.97380177]
["bitfinex","ETHUSD",1643550705158,2.50720175,2614.5,2613.2,0.97380177]
["bitfinex","ETHUSD",1643550705491,2.50720175,2614.5,2613.3,1.1936]
["bitfinex","ETHUSD",1643550706191,0.33302054,2613.7,2613.3,1.1936]
["bitfinex","ETHUSD",1643550707593,1.09619989,2613.7,2613.3,1.1936]
["bitfinex","ETHUSD",1643550707795,2.50720175,2614.5,2613.2,0.97380177]
["bitfinex","ETHUSD",1643550707998,1.59822814,2614.4,2613.3,1.1639]
["bitfinex","ETHUSD",1643550708196,2.50720175,2614.5,2613.3,1.1639]
["bitfinex","ETHUSD",1643550708197,2.31691993,2614.3,2613.3,1.1639]
["bitfinex","ETHUSD",1643550708398,2.50044501,2614.5,2613.3,1.1639]
["bitfinex","ETHUSD",1643550708601,1.59821552,2614.4,2613.3,1.1639]
["bitfinex","ETHUSD",1643550708799,7.9457,2614.6,2613.3,1.1639]
["bitfinex","ETHUSD",1643550708800,2.32382617,2614.3,2613.3,1.1639]
["bitfinex","ETHUSD",1643550709000,0.3737291,2613.7,2613.3,1.1639]
["bitfinex","ETHUSD",1643550709246,0.3737291,2613.7,2613.2,0.97380177]
["bitfinex","ETHUSD",1643550710651,0.3737291,2613.7,2613.1,3.251832]
["bitfinex","ETHUSD",1643550710853,0.3737291,2613.7,2613.1,3.052]
["bitfinex","ETHUSD",1643550711651,0.37219273,2613.7,2612.9,5.03028756]
["bitfinex","ETHUSD",1643550711852,0.37219273,2613.7,2613.1,0.35400818]
["bitfinex","ETHUSD",1643550712753,0.37219273,2613.7,2612.9,5.63028756]
["bitfinex","ETHUSD",1643550713995,0.41511876,2613.3,2612.9,6.00342925]
["bitfinex","ETHUSD",1643550714199,0.41511876,2613.3,2612.9,2.22462925]
["bitfinex","ETHUSD",1643550714398,0.41511876,2613.3,2613.0,0.19984864]
["bitfinex","ETHUSD",1643550716747,0.41511876,2613.3,2612.9,1.55148756]
["bitfinex","ETHUSD",1643550716943,0.41511876,2613.3,2612.9,0.34608756]
["bitfinex","ETHUSD",1643550718147,6.41682343,2614.1,2612.9,0.34608756]
["bitfinex","ETHUSD",1643550718548,1.59850847,2614.0,2612.9,0.34608756]
["bitfinex","ETHUSD",1643550718851,2.33311615,2613.9,2612.9,0.34608756]
["bitfinex","ETHUSD",1643550719047,1.59850847,2613.8,2612.9,0.34608756]
["bitfinex","ETHUSD",1643550719249,0.73296358,2613.3,2612.9,0.04608756]
["bitfinex","ETHUSD",1643550719448,0.39299374,2613.1,2612.9,0.04608756]
["bitfinex","ETHUSD",1643550720492,0.73296358,2613.3,2612.9,0.04608756]
["bitfinex","ETHUSD",1643550720692,0.73296358,2613.3,2612.9,0.04491221]
["bitfinex","ETHUSD",1643550721895,0.34542678,2613.1,2612.9,0.04491221]
["bitfinex","ETHUSD",1643550722096,2.55751351,2613.8,2612.9,0.04491221]
["bitfinex","ETHUSD",1643550722296,1.59855252,2613.7,2612.9,0.04491221]
["bitfinex","ETHUSD",1643550722699,2.10699345,2613.6,2612.9,0.04491221]
["bitfinex","ETHUSD",1643550723197,0.32717943,2613.4,2612.9,0.04491221]
["bitfinex","ETHUSD",1643550725349,0.45508779,2612.9,2612.7,0.62952251]
["bitfinex","ETHUSD",1643550725551,0.45508779,2612.9,2612.6,0.19987166]
["bitfinex","ETHUSD",1643550726852,0.45508779,2612.9,2612.8,0.35876653]
["bitfinex","ETHUSD",1643550727996,0.45508779,2612.9,2612.8,0.65876653]
["bitfinex","ETHUSD",1643550728196,0.45508779,2612.9,2612.8,7.21473268]
["bitfinex","ETHUSD",1643550728600,0.45508779,2612.9,2612.8,5.13589346]
["bitfinex","ETHUSD",1643550728803,0.45508779,2612.9,2612.8,7.49997367]
["bitfinex","ETHUSD",1643550729000,0.45508779,2612.9,2612.8,7.49209299]
["bitfinex","ETHUSD",1643550729205,0.45508779,2612.9,2612.8,5.13589346]
["bitfinex","ETHUSD",1643550729802,0.45508779,2612.9,2612.8,4.17933346]
["bitfinex","ETHUSD",1643550731946,0.45508779,2612.9,2612.8,5.02925345]
["bitfinex","ETHUSD",1643550733847,0.45508779,2612.9,2612.8,5.21992345]
["bitfinex","ETHUSD",1643550734251,0.45508779,2612.9,2612.8,4.17933346]
["bitfinex","ETHUSD",1643550735693,0.45508779,2612.9,2612.8,1.04099178]
["bitfinex","ETHUSD",1643550737495,0.45508779,2612.9,2612.8,4.17933346]
["bitfinex","ETHUSD",1643550737995,0.45508779,2612.9,2612.8,1.04099178]
["bitfinex","ETHUSD",1643550740244,0.45508779,2612.9,2612.8,0.68222525]
["bitfinex","ETHUSD",1643550740650,0.45508779,2612.9,2612.8,0.38222525]
["bitfinex","ETHUSD",1643550740852,0.45508779,2612.9,2612.8,0.08222525]
["bitfinex","ETHUSD",1643550741049,0.45508779,2612.9,2612.8,0.38222525]
["bitfinex","ETHUSD",1643550741648,0.45508779,2612.9,2612.8,0.08222525]
["bitfinex","ETHUSD",1643550741850,0.45508779,2612.9,2612.8,0.38222525]
["bitfinex","ETHUSD",1643550742053,0.45508779,2612.9,2612.7,0.08222525]
["bitfinex","ETHUSD",1643550743429,0.45508779,2612.9,2612.8,0.3233402]
["bitfinex","ETHUSD",1643550743627,0.45508779,2612.9,2612.8,2.77833948]
["bitfinex","ETHUSD",1643550743828,0.45508779,2612.9,2612.8,2.86056473]
["bitfinex","ETHUSD",1643550744029,0.71407913,2614.7,2613.0,0.95645]
["bitfinex","ETHUSD",1643550744233,1.59828082,2614.3,2613.2,0.36036981]
["bitfinex","ETHUSD",1643550744430,1.59828082,2614.3,2613.3,2.608406]
["bitfinex","ETHUSD",1643550744733,5.14508192,2614.6,2614.3,0.33500059]
["bitfinex","ETHUSD",1643550744930,5.14508192,2614.6,2613.6,0.73907549]
["bitfinex","ETHUSD",1643550744931,1.59816438,2614.5,2613.7,1.1333]
["bitfinex","ETHUSD",1643550745332,1.59816438,2614.5,2613.7,4.54342892]
["bitfinex","ETHUSD",1643550746334,1.59816438,2614.5,2613.7,6.62396015]
["bitfinex","ETHUSD",1643550746534,1.59816438,2614.5,2613.7,4.54342892]
["bitfinex","ETHUSD",1643550746746,1.59816438,2614.5,2613.8,3.41012892]
["bitfinex","ETHUSD",1643550747150,1.59816438,2614.5,2613.8,0.6]
["bitfinex","ETHUSD",1643550747353,1.59816438,2614.5,2614.2,0.3449159]
["bitfinex","ETHUSD",1643550747949,1.59816438,2614.5,2613.7,1.4333]
["bitfinex","ETHUSD",1643550749051,1.59816438,2614.5,2614.1,0.36605501]
["bitfinex","ETHUSD",1643550750253,1.59816438,2614.5,2613.7,1.4333]
["bitfinex","ETHUSD",1643550751995,0.33598683,2614.4,2614.0,0.32386281]
["bitfinex","ETHUSD",1643550752595,0.7950448,2614.6,2614.0,0.62386281]
["bitfinex","ETHUSD",1643550752798,1.59815788,2614.5,2614.0,0.62386281]
["bitfinex","ETHUSD",1643550753496,2.04615744,2614.5,2614.0,0.62386281]
["bitfinex","ETHUSD",1643550753696,1.59815788,2614.4,2614.0,0.3]
["bitfinex","ETHUSD",1643550753896,1.59815788,2614.4,2613.7,1.4333]
["bitfinex","ETHUSD",1643550754954,0.87043979,2614.2,2613.7,1.4333]
["bitfinex","ETHUSD",1643550755147,0.87043979,2614.2,2613.8,0.44293474]
["bitfinex","ETHUSD",1643550755553,0.87043979,2614.2,2613.8,0.74293474]
["bitfinex","ETHUSD",1643550755751,0.44799956,2614.5,2613.8,0.74293474]
["bitfinex","ETHUSD",1643550755951,1.59821059,2614.4,2613.8,0.74293474]
["bitfinex","ETHUSD",1643550757356,2.36533998,2614.4,2613.8,0.74293474]
["bitfinex","ETHUSD",1643550757559,1.59821059,2614.3,2613.8,0.74293474]
["bitfinex","ETHUSD",1643550759602,1.59821059,2614.3,2614.2,0.37269044]
["bitfinex","ETHUSD",1643550759800,4.53935088,2614.7,2614.2,0.37269044]
["bitfinex","ETHUSD",1643550760001,1.59816507,2614.6,2614.2,0.37269044]
["bitfinex","ETHUSD",1643550761607,1.59816507,2614.6,2613.7,1.4333]
["bitfinex","ETHUSD",1643550761853,1.59816507,2614.6,2613.8,0.3]
["bitfinex","ETHUSD",1643550762056,1.59817713,2614.5,2613.7,1.7333]
["bitfinex","ETHUSD",1643550762352,1.59817713,2614.4,2613.7,1.7333]
["bitfinex","ETHUSD",1643550762553,1.59817713,2614.3,2613.7,1.7333]
["bitfinex","ETHUSD",1643550762758,5.31424384,2614.7,2613.7,1.7333]
["bitfinex","ETHUSD",1643550762759,0.4368333,2614.6,2614.2,0.38827666]
["bitfinex","ETHUSD",1643550762958,1.59816576,2614.5,2613.7,1.7333]
["bitfinex","ETHUSD",1643550764158,1.59816576,2614.5,2613.9,0.42060339]
["bitfinex","ETHUSD",1643550764560,1.59816576,2614.5,2613.9,0.72060339]
["bitfinex","ETHUSD",1643550764760,1.59816576,2614.5,2613.9,0.3]
["bitfinex","ETHUSD",1643550765061,1.59816576,2614.5,2613.7,1.7333]
["bitfinex","ETHUSD",1643550765264,0.90914712,2614.3,2613.7,1.7333]
["bitfinex","ETHUSD",1643550766395,0.44079593,2614.2,2613.8,0.35355306]
["bitfinex","ETHUSD",1643550767202,0.90914712,2614.3,2613.8,0.35355306]
["bitfinex","ETHUSD",1643550768401,0.35995917,2614.2,2613.8,0.35355306]
["bitfinex","ETHUSD",1643550768601,4.4654,2614.7,2613.8,0.35355306]
["bitfinex","ETHUSD",1643550768802,1.59818623,2614.6,2613.8,0.35355306]
["bitfinex","ETHUSD",1643550769657,0.36849838,2614.4,2613.8,0.35355306]
["bitfinex","ETHUSD",1643550769862,1.59818623,2614.3,2613.8,0.35355306]
["bitfinex","ETHUSD",1643550772460,1.59818623,2614.3,2613.8,0.65355306]
["bitfinex","ETHUSD",1643550773403,1.59818623,2614.3,2613.7,1.4333]
["bitfinex","ETHUSD",1643550773603,1.59818623,2614.3,2613.7,1.7333]
["bitfinex","ETHUSD",1643550775003,1.59818623,2614.3,2613.8,0.34527008]
["bitfinex","ETHUSD",1643550775206,1.59818623,2614.3,2613.7,1.7333]
["bitfinex","ETHUSD",1643550776305,0.44692221,2613.8,2613.7,0.6]
["bitfinex","ETHUSD",1643550776509,0.44692221,2613.8,2613.1,1.4608]
["bitfinex","ETHUSD",1643550776758,0.44692221,2613.8,2612.9,0.19978212]
["bitfinex","ETHUSD",1643550776961,0.44692221,2613.8,2612.8,3.896]
["bitfinex","ETHUSD",1643550776962,1.59849902,2613.7,2612.8,3.896]
["bitfinex","ETHUSD",1643550777161,1.59849902,2613.7,2612.7,1.1608]
["bitfinex","ETHUSD",1643550777360,0.90213123,2613.5,2613.0,0.44127656]
["bitfinex","ETHUSD",1643550777562,0.44692221,2613.8,2613.0,0.44127656]
["bitfinex","ETHUSD",1643550777760,1.59852843,2613.7,2612.7,0.6]
["bitfinex","ETHUSD",1643550777962,0.44692221,2613.8,2612.6,3.01836217]
["bitfinex","ETHUSD",1643550778163,1.59851535,2613.7,2612.7,1.2124]
["bitfinex","ETHUSD",1643550778560,1.59851535,2613.7,2612.8,0.08197392]
["bitfinex","ETHUSD",1643550778961,0.43775044,2613.4,2612.8,0.08197392]
["bitfinex","ETHUSD",1643550779361,0.72146148,2613.6,2612.8,0.08197392]
["bitfinex","ETHUSD",1643550780700,0.36381156,2613.4,2613.0,0.43386408]
["bitfinex","ETHUSD",1643550780897,0.36381156,2613.4,2613.0,0.3]
["bitfinex","ETHUSD",1643550781100,0.36381156,2613.4,2612.8,0.08197392]
["bitfinex","ETHUSD",1643550781501,0.72146148,2613.6,2612.8,0.08197392]
["bitfinex","ETHUSD",1643550781909,5.0407,2614.1,2612.8,0.08197392]
["bitfinex","ETHUSD",1643550782103,1.59846643,2614.0,2612.8,2.18267223]
["bitfinex","ETHUSD",1643550782501,1.59846643,2614.0,2612.9,0.08197392]
["bitfinex","ETHUSD",1643550782705,0.41790025,2613.7,2612.9,0.08197392]
["bitfinex","ETHUSD",1643550783107,0.94119967,2613.5,2612.9,0.08197392]
["bitfinex","ETHUSD",1643550783907,0.40379914,2613.2,2612.9,0.08197392]
["bitfinex","ETHUSD",1643550784355,5.0407,2614.1,2612.9,0.08197392]
["bitfinex","ETHUSD",1643550784556,1.5984164,2614.0,2612.9,0.08197392]
["bitfinex","ETHUSD",1643550785560,0.36728961,2613.5,2612.9,0.08197392]
["bitfinex","ETHUSD",1643550786362,0.36728961,2613.5,2612.9,0.08051964]
["bitfinex","ETHUSD",1643550786862,0.36728961,2613.5,2612.8,0.3]
["bitfinex","ETHUSD",1643550787062,0.36728961,2613.5,2612.7,1.8124]
["bitfinex","ETHUSD",1643550787262,0.72834197,2613.8,2612.7,1.8124]
["bitfinex","ETHUSD",1643550787463,1.59851454,2613.7,2612.8,2.13629371]
["bitfinex","ETHUSD",1643550787762,0.72834197,2613.8,2612.9,0.70788216]
["bitfinex","ETHUSD",1643550788003,0.72834197,2613.8,2612.9,1.30788216]
["bitfinex","ETHUSD",1643550788205,5.0407,2614.1,2613.0,1.98577894]
["bitfinex","ETHUSD",1643550788403,5.0407,2614.1,2613.0,2.47644894]
["bitfinex","ETHUSD",1643550788606,5.0407,2614.1,2613.8,0.34992094]
["bitfinex","ETHUSD",1643550788802,1.59833229,2614.0,2613.1,4.49137392]
["bitfinex","ETHUSD",1643550789005,1.59833229,2614.0,2613.1,4.79137392]
["bitfinex","ETHUSD",1643550789203,1.59833229,2614.0,2613.2,0.08197392]
["bitfinex","ETHUSD",1643550789403,1.59833229,2614.0,2613.2,0.38197392]
["bitfinex","ETHUSD",1643550789905,0.40537594,2613.8,2613.3,0.08197392]
["bitfinex","ETHUSD",1643550790105,0.40537594,2613.8,2613.2,0.3]
["bitfinex","ETHUSD",1643550790302,0.40537594,2613.8,2613.1,5.0094]
["bitfinex","ETHUSD",1643550790904,0.40537594,2613.8,2613.4,0.39767478]
["bitfinex","ETHUSD",1643550791108,5.88410922,2614.1,2613.4,0.39767478]
["bitfinex","ETHUSD",1643550791109,4.9848,2614.1,2613.4,0.39767478]
["bitfinex","ETHUSD",1643550791308,4.9848,2614.1,2613.4,0.69767478]
["bitfinex","ETHUSD",1643550791309,1.59833862,2614.0,2613.4,0.69767478]
["bitfinex","ETHUSD",1643550791506,1.59833862,2614.0,2613.4,0.99767478]
["bitfinex","ETHUSD",1643550792350,1.1524,2614.1,2613.4,0.99767478]
["bitfinex","ETHUSD",1643550793252,0.38053047,2613.9,2613.4,0.99767478]
["bitfinex","ETHUSD",1643550793851,0.38053047,2613.9,2613.4,0.6]
["bitfinex","ETHUSD",1643550794052,0.38053047,2613.9,2613.4,0.3]
["bitfinex","ETHUSD",1643550794452,0.38053047,2613.9,2613.1,5.0094]
["bitfinex","ETHUSD",1643550794853,0.38053047,2613.9,2613.1,5.09136962]
["bitfinex","ETHUSD",1643550795053,1.1524,2614.1,2613.5,0.32215142]
["bitfinex","ETHUSD",1643550795253,1.1524,2614.1,2613.5,0.62215142]
["bitfinex","ETHUSD",1643550795499,1.59837678,2614.0,2613.5,0.3]
["bitfinex","ETHUSD",1643550795700,1.59837678,2613.9,2613.2,0.3]
["bitfinex","ETHUSD",1643550796101,3.0868,2614.2,2613.1,5.09136962]
["bitfinex","ETHUSD",1643550796303,1.59838632,2614.1,2613.3,0.86013609]
["bitfinex","ETHUSD",1643550796502,0.38826675,2614.0,2613.5,0.35413732]
["bitfinex","ETHUSD",1643550796701,0.38826675,2614.0,2613.5,0.65413732]
["bitfinex","ETHUSD",1643550796702,1.59838632,2613.9,2613.5,0.65413732]
["bitfinex","ETHUSD",1643550797000,1.59838632,2613.9,2613.5,0.3]
["bitfinex","ETHUSD",1643550797400,1.59838632,2613.9,2613.1,5.0094]
["bitfinex","ETHUSD",1643550799004,1.59838632,2613.9,2613.3,0.41555336]
["bitfinex","ETHUSD",1643550799251,1.59838632,2613.9,2613.3,0.71555336]
["bitfinex","ETHUSD",1643550799652,1.59838632,2613.9,2613.4,0.3]
["bitfinex","ETHUSD",1643550800052,1.59838632,2613.9,2613.4,0.25]
["bitfinex","ETHUSD",1643550803501,1.06838632,2613.9,2613.4,0.25]
["bitfinex","ETHUSD",1643550803701,0.38826675,2614.0,2613.4,0.25]
["bitfinex","ETHUSD",1643550805307,0.35856565,2613.6,2613.4,0.25]
["bitfinex","ETHUSD",1643550805807,4.2562,2614.2,2613.4,0.25]
["bitfinex","ETHUSD",1643550806007,4.2562,2614.2,2613.1,5.68307035]
["bitfinex","ETHUSD",1643550806205,7.47427913,2614.6,2613.4,0.08196962]
["bitfinex","ETHUSD",1643550806408,6.7602,2614.6,2613.4,0.08196962]
["bitfinex","ETHUSD",1643550806611,6.7602,2614.6,2613.2,5.97473359]
["bitfinex","ETHUSD",1643550806851,0.43880967,2614.2,2613.8,1.06505316]
["bitfinex","ETHUSD",1643550807053,3.6752,2614.6,2613.8,1.66505316]
["bitfinex","ETHUSD",1643550808651,3.6752,2614.6,2613.8,0.6]
["bitfinex","ETHUSD",1643550808652,0.38615132,2614.2,2613.8,0.6]
["bitfinex","ETHUSD",1643550808853,0.38615132,2614.2,2613.8,0.3]
["bitfinex","ETHUSD",1643550809053,0.38615132,2614.2,2613.5,1.1877]
["bitfinex","ETHUSD",1643550809257,0.38615132,2614.2,2613.5,1.7877]
["bitfinex","ETHUSD",1643550809953,0.38615132,2614.2,2613.7,0.70700339]
["bitfinex","ETHUSD",1643550810155,0.38615132,2614.2,2613.7,1.30700339]
["bitfinex","ETHUSD",1643550810357,3.6752,2614.6,2613.8,0.41690856]
["bitfinex","ETHUSD",1643550810595,3.6752,2614.6,2613.8,2.44685024]
["bitfinex","ETHUSD",1643550811197,3.6752,2614.6,2613.8,0.41690856]
["bitfinex","ETHUSD",1643550811397,0.39926372,2614.5,2613.8,0.41690856]
["bitfinex","ETHUSD",1643550811801,0.39926372,2614.5,2613.7,1.30700339]
["bitfinex","ETHUSD",1643550813098,0.39926372,2614.5,2613.9,0.44998352]
["bitfinex","ETHUSD",1643550813297,0.39926372,2614.5,2613.9,0.74998352]
["bitfinex","ETHUSD",1643550813699,0.39926372,2614.5,2613.9,1.04998352]
["bitfinex","ETHUSD",1643550814748,0.39926372,2614.5,2613.9,0.3]
["bitfinex","ETHUSD",1643550815149,0.39926372,2614.5,2614.0,0.3]
["bitfinex","ETHUSD",1643550815552,0.39926372,2614.5,2613.6,1.55624]
["bitfinex","ETHUSD",1643550816255,0.84087226,2614.4,2613.8,0.34785282]
["bitfinex","ETHUSD",1643550816655,0.84087226,2614.4,2613.8,0.64785282]
["bitfinex","ETHUSD",1643550817855,0.38727046,2614.1,2613.8,0.3]
["bitfinex","ETHUSD",1643550818099,0.38727046,2614.1,2613.6,1.55624]
["bitfinex","ETHUSD",1643550818297,0.38727046,2614.1,2613.5,1.1877]
["bitfinex","ETHUSD",1643550818699,2.05221159,2614.0,2613.5,1.1877]
["bitfinex","ETHUSD",1643550818899,2.05221159,2614.0,2613.3,3.6052]
["bitfinex","ETHUSD",1643550819100,2.05221159,2614.0,2613.1,4.443]
["bitfinex","ETHUSD",1643550819299,0.89009776,2613.7,2613.1,4.443]
["bitfinex","ETHUSD",1643550819601,0.89009776,2613.7,2613.1,1.2304]
["bitfinex","ETHUSD",1643550820403,2.46980722,2614.2,2613.1,1.2304]
["bitfinex","ETHUSD",1643550820606,2.46980722,2614.2,2613.1,1.8304]
["bitfinex","ETHUSD",1643550821207,0.34920964,2613.5,2613.1,2.18517434]
["bitfinex","ETHUSD",1643550821407,0.34920964,2613.5,2613.1,1.8304]
["bitfinex","ETHUSD",1643550822054,0.34920964,2613.5,2613.2,0.3]
["bitfinex","ETHUSD",1643550822258,0.34920964,2613.5,2612.8,3.9587]
["bitfinex","ETHUSD",1643550822455,0.34920964,2613.5,2613.0,0.40391553]
["bitfinex","ETHUSD",1643550822856,0.34920964,2613.5,2613.0,0.70391553]
["bitfinex","ETHUSD",1643550823054,0.34920964,2613.5,2613.0,1.00391553]
["bitfinex","ETHUSD",1643550824861,0.34920964,2613.5,2612.7,9.14960007]
["bitfinex","ETHUSD",1643550825502,0.34920964,2613.5,2612.7,8.2274]
["bitfinex","ETHUSD",1643550825903,0.34804808,2613.5,2612.7,8.2274]
["bitfinex","ETHUSD",1643550826104,0.34804808,2613.5,2612.7,8.8274]
["bitfinex","ETHUSD",1643550826304,0.34804808,2613.5,2612.8,0.41475542]
["bitfinex","ETHUSD",1643550826604,0.34804808,2613.5,2612.8,1.22739935]
["bitfinex","ETHUSD",1643550827204,2.74099695,2614.2,2612.8,1.22739935]
["bitfinex","ETHUSD",1643550827409,1.59844849,2614.1,2612.8,1.22739935]
["bitfinex","ETHUSD",1643550827606,2.2622523,2614.0,2612.8,1.22739935]
["bitfinex","ETHUSD",1643550827806,1.59844849,2613.9,2612.8,1.22739935]
["bitfinex","ETHUSD",1643550828208,0.35140729,2613.4,2612.8,1.22739935]
["bitfinex","ETHUSD",1643550828807,2.07731453,2613.3,2612.7,8.8274]
["bitfinex","ETHUSD",1643550829007,2.07731453,2613.3,2612.7,1.7999]
["bitfinex","ETHUSD",1643550829254,0.35140729,2613.4,2612.7,1.7999]
["bitfinex","ETHUSD",1643550830458,0.35140729,2613.4,2612.8,0.40032095]
["bitfinex","ETHUSD",1643550830657,0.35140729,2613.4,2612.7,2.66323118]
["bitfinex","ETHUSD",1643550830658,2.06243386,2613.3,2612.7,1.7999]
["bitfinex","ETHUSD",1643550830857,0.35140729,2613.4,2612.7,0.6]
["bitfinex","ETHUSD",1643550831060,0.35140729,2613.4,2612.7,0.3]
["bitfinex","ETHUSD",1643550831260,0.35140729,2613.4,2612.6,0.49983233]
["bitfinex","ETHUSD",1643550831459,0.35140729,2613.4,2612.6,0.79983233]
["bitfinex","ETHUSD",1643550831659,0.35140729,2613.4,2612.6,0.49983233]
["bitfinex","ETHUSD",1643550832060,0.36858942,2613.0,2612.6,0.64822423]
["bitfinex","ETHUSD",1643550832258,0.36858942,2613.0,2612.6,0.19983233]
["bitfinex","ETHUSD",1643550832461,2.02456473,2612.9,2612.6,0.19983233]
["bitfinex","ETHUSD",1643550832661,2.02456473,2612.9,2612.1,3.9299]
["bitfinex","ETHUSD",1643550832662,2.05138548,2612.9,2612.1,3.9299]
["bitfinex","ETHUSD",1643550832859,2.05501315,2612.9,2612.1,3.9299]
["bitfinex","ETHUSD",1643550833310,0.36858942,2613.0,2612.1,3.9299]
["bitfinex","ETHUSD",1643550833513,0.81030404,2612.9,2612.1,3.9299]
["bitfinex","ETHUSD",1643550833714,0.81030404,2612.9,2612.2,0.32310799]
["bitfinex","ETHUSD",1643550833916,0.81030404,2612.9,2612.2,0.22310799]
["bitfinex","ETHUSD",1643550834517,0.36860288,2612.6,2612.2,0.22310799]
["bitfinex","ETHUSD",1643550835318,0.81030404,2612.9,2612.2,0.22310799]
["bitfinex","ETHUSD",1643550836118,0.81030404,2612.9,2611.9,2.68547596]
["bitfinex","ETHUSD",1643550837162,0.81030404,2612.9,2612.2,0.39998092]
["bitfinex","ETHUSD",1643550837565,3.69074565,2613.3,2612.2,0.69998092]
["bitfinex","ETHUSD",1643550837566,1.194,2613.3,2612.2,0.69998092]
["bitfinex","ETHUSD",1643550838264,1.194,2613.3,2612.2,1.93398092]
["bitfinex","ETHUSD",1643550838465,0.44466106,2613.0,2612.2,1.534]
["bitfinex","ETHUSD",1643550838664,0.44466106,2613.0,2612.3,0.90914505]
["bitfinex","ETHUSD",1643550838964,2.0037971,2613.3,2612.3,1.50914505]
["bitfinex","ETHUSD",1643550839165,2.06903042,2613.2,2612.3,1.50914505]
["bitfinex","ETHUSD",1643550839364,2.0037971,2613.3,2612.3,1.50914505]
["bitfinex","ETHUSD",1643550839766,1.194,2613.3,2612.3,1.50914505]
["bitfinex","ETHUSD",1643550839965,0.41592611,2613.1,2612.7,0.38750098]
["bitfinex","ETHUSD",1643550840169,0.41592611,2613.1,2612.3,1.50914505]
["bitfinex","ETHUSD",1643550840365,0.41592611,2613.1,2612.3,0.6]
["bitfinex","ETHUSD",1643550840622,0.41592611,2613.1,2612.3,0.3]
["bitfinex","ETHUSD",1643550840817,0.41592611,2613.1,2612.2,1.834]
["bitfinex","ETHUSD",1643550841018,1.194,2613.3,2612.2,1.834]
["bitfinex","ETHUSD",1643550842622,2.06710659,2613.2,2612.2,1.834]
["bitfinex","ETHUSD",1643550842824,1.59330857,2613.3,2612.9,0.40929973]
["bitfinex","ETHUSD",1643550843020,3.1276,2613.5,2612.9,0.40929973]
["bitfinex","ETHUSD",1643550843225,7.17009996,2613.6,2612.9,0.40929973]
["bitfinex","ETHUSD",1643550843425,7.17009996,2613.6,2612.9,0.70929973]
["bitfinex","ETHUSD",1643550843624,3.40859996,2613.6,2612.9,1.00929973]
["bitfinex","ETHUSD",1643550844024,3.40859996,2613.6,2612.9,0.6]
["bitfinex","ETHUSD",1643550844277,3.40859996,2613.6,2612.9,0.3]
["bitfinex","ETHUSD",1643550844278,4.19458078,2613.6,2612.9,0.3]
["bitfinex","ETHUSD",1643550844478,4.19458078,2613.6,2612.6,1.4583]
["bitfinex","ETHUSD",1643550844479,6.25258917,2613.6,2612.6,1.4583]
["bitfinex","ETHUSD",1643550844679,6.25258917,2613.6,2612.6,1.7583]
["bitfinex","ETHUSD",1643550845079,6.26383597,2613.6,2612.6,1.7583]
["bitfinex","ETHUSD",1643550845384,0.34596486,2613.2,2612.7,0.37208915]
["bitfinex","ETHUSD",1643550845584,6.26383597,2613.6,2612.7,0.37208915]
["bitfinex","ETHUSD",1643550845981,4.19458078,2613.6,2612.7,0.37208915]
["bitfinex","ETHUSD",1643550847183,2.03883795,2613.5,2612.7,0.37208915]
["bitfinex","ETHUSD",1643550847386,2.09720375,2613.5,2612.7,0.37208915]
["bitfinex","ETHUSD",1643550847587,4.19458078,2613.6,2612.7,0.37208915]
["bitfinex","ETHUSD",1643550847790,2.03854983,2613.5,2612.7,0.37208915]
["bitfinex","ETHUSD",1643550848018,0.37978858,2613.4,2612.7,0.37208915]
["bitfinex","ETHUSD",1643550848608,2.07650721,2613.3,2612.7,0.37208915]
["bitfinex","ETHUSD",1643550848809,0.37978858,2613.4,2612.7,0.37208915]
["bitfinex","ETHUSD",1643550849008,2.18121942,2613.5,2612.7,0.37208915]
["bitfinex","ETHUSD",1643550849209,4.19458078,2613.6,2612.7,0.37208915]
["bitfinex","ETHUSD",1643550849413,2.04839501,2613.5,2612.7,0.37208915]
["bitfinex","ETHUSD",1643550849612,4.19458078,2613.6,2612.7,0.37208915]
["bitfinex","ETHUSD",1643550849812,2.03356796,2613.5,2612.7,0.37208915]
["bitfinex","ETHUSD",1643550850214,0.34192213,2613.3,2612.7,0.37208915]
["bitfinex","ETHUSD",1643550850415,2.19394812,2613.2,2612.7,0.37208915]
["bitfinex","ETHUSD",1643550852263,2.0090028,2613.2,2612.7,0.37208915]
["bitfinex","ETHUSD",1643550852455,2.0090028,2613.2,2612.0,1.35235384]
["bitfinex","ETHUSD",1643550852456,2.09825615,2613.2,2612.0,1.35235384]
["bitfinex","ETHUSD",1643550852656,3.30845615,2613.2,2612.0,1.35235384]
["bitfinex","ETHUSD",1643550853458,3.30845615,2613.2,2612.7,0.42574722]
["bitfinex","ETHUSD",1643550853666,1.2102,2613.2,2612.7,0.42574722]
["bitfinex","ETHUSD",1643550854062,2.05869164,2613.1,2612.1,1.07603726]
["bitfinex","ETHUSD",1643550854263,1.2102,2613.2,2612.1,1.37603726]
["bitfinex","ETHUSD",1643550855266,1.63005171,2613.2,2612.0,1.35235384]
["bitfinex","ETHUSD",1643550855714,2.0698659,2613.1,2612.0,1.35235384]
["bitfinex","ETHUSD",1643550856111,1.63005171,2613.2,2612.0,1.35235384]
["bitfinex","ETHUSD",1643550856315,1.63005171,2613.2,2612.3,0.35463727]
["bitfinex","ETHUSD",1643550856316,1.13454696,2612.8,2612.3,0.35463727]
["bitfinex","ETHUSD",1643550856515,0.75338909,2612.8,2612.3,0.65463727]
["bitfinex","ETHUSD",1643550856712,2.07029206,2613.1,2612.3,0.65463727]
["bitfinex","ETHUSD",1643550856713,2.04497676,2613.1,2612.3,0.65463727]
["bitfinex","ETHUSD",1643550856912,1.2102,2613.2,2612.3,0.65463727]
["bitfinex","ETHUSD",1643550857714,1.2428084,2613.1,2612.7,0.38706668]
["bitfinex","ETHUSD",1643550858113,1.24183049,2613.1,2612.7,0.38706668]
["bitfinex","ETHUSD",1643550858916,1.24183049,2613.1,2612.0,1.35235384]
["bitfinex","ETHUSD",1643550859117,2.35718982,2613.1,2612.0,1.35235384]
["bitfinex","ETHUSD",1643550859380,0.34809181,2613.1,2612.0,1.35235384]
["bitfinex","ETHUSD",1643550859786,2.45120896,2613.1,2612.0,1.35235384]
["bitfinex","ETHUSD",1643550860186,0.8361447,2612.9,2612.3,0.40599075]
["bitfinex","ETHUSD",1643550860385,0.8361447,2612.9,2612.7,0.35788073]
["bitfinex","ETHUSD",1643550861188,0.34809181,2613.1,2612.1,0.3]
["bitfinex","ETHUSD",1643550861591,2.38424799,2613.1,2612.0,1.95235384]
["bitfinex","ETHUSD",1643550862189,0.84429026,2612.6,2612.2,0.42978326]
["bitfinex","ETHUSD",1643550862590,0.84429026,2612.6,2612.2,0.72978326]
["bitfinex","ETHUSD",1643550862791,0.84429026,2612.6,2612.2,1.02978326]
["bitfinex","ETHUSD",1643550863211,2.15726597,2613.1,2612.2,1.02978326]
["bitfinex","ETHUSD",1643550863412,2.01919814,2613.1,2612.2,1.02978326]
["bitfinex","ETHUSD",1643550863614,2.0516969,2613.1,2612.2,1.02978326]
["bitfinex","ETHUSD",1643550863814,1.2102,2613.2,2612.2,1.02978326]
["bitfinex","ETHUSD",1643550864414,0.69666562,2612.8,2612.2,1.02978326]
["bitfinex","ETHUSD",1643550865416,0.69666562,2612.8,2612.6,0.31609911]
["bitfinex","ETHUSD",1643550865716,0.69666562,2612.8,2612.6,0.61609911]
["bitfinex","ETHUSD",1643550865916,0.69666562,2612.8,2612.0,1.35235384]
["bitfinex","ETHUSD",1643550867154,1.2102,2613.2,2612.6,0.44886608]
["bitfinex","ETHUSD",1643550867155,0.31534283,2613.1,2612.6,0.44886608]
["bitfinex","ETHUSD",1643550867656,1.2102,2613.2,2612.6,0.44886608]
["bitfinex","ETHUSD",1643550868662,1.1712,2613.2,2612.6,0.44886608]
["bitfinex","ETHUSD",1643550869265,1.1712,2613.2,2612.6,0.74886608]
["bitfinex","ETHUSD",1643550869465,0.00306844,2614.6,2612.7,2.34611638]
["bitfinex","ETHUSD",1643550869466,0.71407913,2614.2,2612.7,2.34611638]
["bitfinex","ETHUSD",1643550869667,0.00306844,2614.6,2612.7,2.34611638]
["bitfinex","ETHUSD",1643550869668,0.71407913,2614.3,2612.7,3.57478471]
["bitfinex","ETHUSD",1643550869864,1.59847726,2614.1,2612.8,3.23718936]
["bitfinex","ETHUSD",1643550870065,8.97987913,2614.4,2612.8,3.23718936]
["bitfinex","ETHUSD",1643550870066,1.59847726,2614.0,2612.9,0.19067]
["bitfinex","ETHUSD",1643550870267,8.2658,2614.4,2613.2,0.87867579]
["bitfinex","ETHUSD",1643550870268,0.94945032,2614.1,2613.2,0.87867579]
["bitfinex","ETHUSD",1643550870506,1.59839721,2614.0,2613.9,0.39622857]
["bitfinex","ETHUSD",1643550870906,1.59839721,2614.3,2613.9,0.39622857]
["bitfinex","ETHUSD",1643550873211,1.59839721,2614.3,2613.3,2.1959744]
["bitfinex","ETHUSD",1643550873507,1.59839721,2614.3,2613.4,0.3]
["bitfinex","ETHUSD",1643550873508,0.85083764,2614.0,2613.4,0.3]
["bitfinex","ETHUSD",1643550873711,0.85083764,2614.0,2613.2,0.3]
["bitfinex","ETHUSD",1643550873912,0.85083764,2614.0,2612.5,2.8893842]
["bitfinex","ETHUSD",1643550873913,1.59850114,2613.9,2612.3,0.00189677]
["bitfinex","ETHUSD",1643550874113,1.59850114,2613.9,2612.3,2.06964235]
["bitfinex","ETHUSD",1643550874370,1.59850114,2613.9,2613.2,0.33300633]
["bitfinex","ETHUSD",1643550875271,0.76663672,2613.6,2613.2,0.33300633]
["bitfinex","ETHUSD",1643550876275,0.01227136,2614.1,2613.2,0.33300633]
["bitfinex","ETHUSD",1643550876577,1.59858552,2614.0,2612.4,2.39169877]
["bitfinex","ETHUSD",1643550876777,2.19858552,2614.0,2612.3,0.00189677]
["bitfinex","ETHUSD",1643550876977,24.00858552,2613.9,2612.0,3.98075731]
["bitfinex","ETHUSD",1643550877180,24.00858552,2613.9,2612.0,3.7636]
["bitfinex","ETHUSD",1643550877181,0.01285257,2613.5,2612.0,3.7636]
["bitfinex","ETHUSD",1643550877376,1.59858552,2613.4,2612.0,3.7636]
["bitfinex","ETHUSD",1643550877576,1.22016225,2612.9,2612.5,0.32999875]
["bitfinex","ETHUSD",1643550877776,1.22016225,2612.9,2612.0,4.0636]
["bitfinex","ETHUSD",1643550878004,1.99871114,2612.8,2612.0,0.3]
["bitfinex","ETHUSD",1643550878204,1.22016225,2612.9,2611.9,2.09919182]
["bitfinex","ETHUSD",1643550879007,2.94291249,2613.5,2612.0,0.08179327]
["bitfinex","ETHUSD",1643550879207,1.59874908,2613.4,2612.0,0.08179327]
["bitfinex","ETHUSD",1643550879809,2.07206779,2613.3,2612.0,0.08179327]
["bitfinex","ETHUSD",1643550880209,1.05923477,2612.9,2612.4,0.42190857]
["bitfinex","ETHUSD",1643550880413,2.37612789,2613.5,2612.4,0.42190857]
["bitfinex","ETHUSD",1643550880611,2.37612789,2613.5,2612.4,0.72190857]
["bitfinex","ETHUSD",1643550880914,1.59873917,2613.4,2612.4,0.72190857]
["bitfinex","ETHUSD",1643550881112,1.59873917,2613.4,2612.5,0.3]
["bitfinex","ETHUSD",1643550881511,0.84219657,2613.1,2612.4,0.72190857]
["bitfinex","ETHUSD",1643550881759,2.26224969,2613.5,2612.4,0.72190857]
["bitfinex","ETHUSD",1643550881957,1.1667,2613.6,2612.5,0.3]
["bitfinex","ETHUSD",1643550882159,1.1667,2613.6,2612.5,0.38179327]
["bitfinex","ETHUSD",1643550882757,1.15055509,2613.4,2612.9,0.34139836]
["bitfinex","ETHUSD",1643550884062,0.79266981,2613.4,2612.9,0.34007121]
["bitfinex","ETHUSD",1643550884462,1.1667,2613.6,2612.9,0.64007121]
["bitfinex","ETHUSD",1643550884663,3.2093,2613.7,2612.9,0.64007121]
["bitfinex","ETHUSD",1643550884865,1.59864862,2613.6,2612.9,0.64007121]
["bitfinex","ETHUSD",1643550885062,0.3861162,2613.4,2612.9,0.64007121]
["bitfinex","ETHUSD",1643550885524,1.09781564,2613.4,2612.9,0.64007121]
["bitfinex","ETHUSD",1643550886425,0.71169944,2613.4,2612.9,0.64007121]
["bitfinex","ETHUSD",1643550887429,1.09553771,2613.4,2612.9,0.64007121]
["bitfinex","ETHUSD",1643550887626,1.09553771,2613.4,2612.9,0.3]
["bitfinex","ETHUSD",1643550887825,2.07233183,2613.3,2612.5,3.786]
["bitfinex","ETHUSD",1643550888028,1.09553771,2613.4,2612.5,3.786]
["bitfinex","ETHUSD",1643550888526,1.09553771,2613.4,2612.5,4.12049489]
["bitfinex","ETHUSD",1643550888726,0.36081298,2613.0,2612.5,4.12049489]
["bitfinex","ETHUSD",1643550888927,0.71169944,2613.4,2612.5,0.93449489]
["bitfinex","ETHUSD",1643550889127,0.77070812,2613.0,2612.5,0.93449489]
["bitfinex","ETHUSD",1643550889556,0.77070812,2613.0,2612.5,0.63449489]
["bitfinex","ETHUSD",1643550889959,0.43583229,2612.9,2612.5,0.63449489]
["bitfinex","ETHUSD",1643550890362,0.77070812,2613.0,2612.5,0.63449489]
["bitfinex","ETHUSD",1643550891462,0.44206216,2612.9,2612.5,0.3]
["bitfinex","ETHUSD",1643550891862,0.44206216,2612.9,2612.1,1.138]
["bitfinex","ETHUSD",1643550892062,0.77070812,2613.0,2612.1,1.738]
["bitfinex","ETHUSD",1643550892262,2.41023442,2613.5,2612.1,1.738]
["bitfinex","ETHUSD",1643550892662,1.59873918,2613.4,2612.1,1.738]
["bitfinex","ETHUSD",1643550893130,0.34272902,2613.2,2612.8,0.42170108]
["bitfinex","ETHUSD",1643550893327,0.90084357,2613.3,2612.8,0.42170108]
["bitfinex","ETHUSD",1643550894334,0.38345734,2613.2,2612.8,0.42170108]
["bitfinex","ETHUSD",1643550895138,0.90084357,2613.3,2612.8,0.42170108]
["bitfinex","ETHUSD",1643550895535,3.18916505,2613.6,2612.8,0.42170108]
["bitfinex","ETHUSD",1643550895536,3.15786394,2613.6,2612.8,0.42170108]
["bitfinex","ETHUSD",1643550895736,1.59868333,2613.5,2612.8,0.72170108]
["bitfinex","ETHUSD",1643550895937,1.59868333,2613.5,2612.8,1.02170108]
["bitfinex","ETHUSD",1643550896137,3.2093,2613.7,2612.8,1.02170108]
["bitfinex","ETHUSD",1643550896539,3.2093,2613.7,2613.6,0.35928339]
["bitfinex","ETHUSD",1643550896758,1.2464,2613.9,2613.6,0.35928339]
["bitfinex","ETHUSD",1643550896961,1.04303211,2614.1,2613.6,0.35928339]
["bitfinex","ETHUSD",1643550897159,1.59844092,2614.0,2613.6,0.35928339]
["bitfinex","ETHUSD",1643550897361,1.59844092,2614.0,2613.2,0.3]
["bitfinex","ETHUSD",1643550897558,1.59844092,2614.0,2612.9,0.08178199]
["bitfinex","ETHUSD",1643550898158,1.59844092,2614.0,2612.8,0.3]
["bitfinex","ETHUSD",1643550898359,1.59844092,2614.0,2612.7,1.8492]
["bitfinex","ETHUSD",1643550898559,1.59844092,2614.0,2613.4,0.3789978]
["bitfinex","ETHUSD",1643550898759,1.59844092,2614.0,2613.4,0.6789978]
["bitfinex","ETHUSD",1643550899559,3.66314314,2614.0,2613.4,0.3789978]
["bitfinex","ETHUSD",1643550899760,1.29093458,2613.7,2613.4,0.3789978]
["bitfinex","ETHUSD",1643550899964,0.92221785,2613.7,2613.4,0.3789978]
["bitfinex","ETHUSD",1643550901011,0.44361609,2613.8,2613.4,0.3789978]
["bitfinex","ETHUSD",1643550901212,0.44361609,2613.8,2613.0,1.1504]
["bitfinex","ETHUSD",1643550901612,0.44361609,2613.8,2613.0,1.3506]
["bitfinex","ETHUSD",1643550902214,2.33847598,2614.0,2613.0,1.3506]
["bitfinex","ETHUSD",1643550902416,1.59860297,2613.9,2613.0,1.3506]
["bitfinex","ETHUSD",1643550902616,2.06385884,2613.8,2613.0,1.3506]
["bitfinex","ETHUSD",1643550902815,1.59860297,2613.7,2613.0,1.3506]
["bitfinex","ETHUSD",1643550903215,0.7065262,2613.7,2613.0,1.3506]
["bitfinex","ETHUSD",1643550903414,1.13178257,2613.7,2613.0,1.3506]
["bitfinex","ETHUSD",1643550903816,1.13178257,2613.7,2613.3,0.37305292]
["bitfinex","ETHUSD",1643550904263,1.13178257,2613.7,2613.0,1.3506]
["bitfinex","ETHUSD",1643550905466,1.13178257,2613.7,2613.0,1.74164587]
["bitfinex","ETHUSD",1643550907066,1.13178257,2613.7,2613.0,0.59124587]
["bitfinex","ETHUSD",1643550907667,1.13178257,2613.7,2613.0,0.2002]
["bitfinex","ETHUSD",1643550907867,1.13178257,2613.7,2612.7,1.5092]
["bitfinex","ETHUSD",1643550908320,1.13178257,2613.7,2612.7,1.2092]
["bitfinex","ETHUSD",1643550908716,1.13178257,2613.7,2613.1,0.40269504]
["bitfinex","ETHUSD",1643550908916,1.1551,2613.9,2613.1,0.40269504]
["bitfinex","ETHUSD",1643550909117,1.59857272,2613.8,2613.1,0.40269504]
["bitfinex","ETHUSD",1643550909616,1.1551,2613.9,2613.1,0.40269504]
["bitfinex","ETHUSD",1643550910018,0.44695587,2613.8,2613.1,0.40269504]
["bitfinex","ETHUSD",1643550911023,0.36298515,2613.4,2612.7,1.2092]
["bitfinex","ETHUSD",1643550911965,0.72291626,2613.3,2612.7,1.2092]
["bitfinex","ETHUSD",1643550912165,0.34773187,2613.0,2612.7,1.2092]
["bitfinex","ETHUSD",1643550912366,0.34773187,2613.0,2612.6,3.2833]
["bitfinex","ETHUSD",1643550912569,2.04809413,2612.9,2612.3,1.1669]
["bitfinex","ETHUSD",1643550912776,0.34773187,2613.0,2611.9,3.174]
["bitfinex","ETHUSD",1643550912969,0.73434257,2612.7,2611.9,4.3496]
["bitfinex","ETHUSD",1643550913168,0.34773187,2613.0,2612.4,0.31575655]
["bitfinex","ETHUSD",1643550913568,0.34773187,2613.0,2611.9,4.3496]
["bitfinex","ETHUSD",1643550913966,0.34773187,2613.0,2611.9,4.73134586]
["bitfinex","ETHUSD",1643550914168,0.34773187,2613.0,2611.9,5.03134586]
["bitfinex","ETHUSD",1643550914368,0.76416321,2612.6,2611.9,5.03134586]
["bitfinex","ETHUSD",1643550914571,0.34773187,2613.0,2612.5,0.36371288]
["bitfinex","ETHUSD",1643550914970,0.34773187,2613.0,2612.5,0.66371288]
["bitfinex","ETHUSD",1643550916306,1.0783149,2613.0,2612.5,0.66371288]
["bitfinex","ETHUSD",1643550918507,0.73058303,2613.0,2612.5,0.66371288]
["bitfinex","ETHUSD",1643550919552,0.32155309,2612.9,2612.5,0.3]
["bitfinex","ETHUSD",1643550919953,0.32155309,2612.9,2612.2,1.809]
["bitfinex","ETHUSD",1643550920560,0.73058303,2613.0,2612.5,0.34977037]
["bitfinex","ETHUSD",1643550920758,1.1601,2613.3,2612.5,0.34977037]
["bitfinex","ETHUSD",1643550920960,1.1601,2613.3,2612.5,0.64977037]
["bitfinex","ETHUSD",1643550921763,0.31893809,2613.2,2612.5,0.64977037]
["bitfinex","ETHUSD",1643550921959,0.74288391,2612.9,2612.5,0.64977037]
["bitfinex","ETHUSD",1643550922758,0.74190833,2612.9,2612.5,0.64977037]
["bitfinex","ETHUSD",1643550923416,1.1601,2613.3,2612.5,0.64977037]
["bitfinex","ETHUSD",1643550924619,1.1601,2613.3,2612.5,0.6]
["bitfinex","ETHUSD",1643550924818,3.2200656,2613.3,2612.5,0.6]
["bitfinex","ETHUSD",1643550925019,1.1601,2613.3,2612.5,0.6]
["bitfinex","ETHUSD",1643550925423,2.02646766,2613.2,2612.5,0.6]
["bitfinex","ETHUSD",1643550925623,2.02646766,2613.2,2612.5,0.3]
["bitfinex","ETHUSD",1643550926023,2.02646766,2613.2,2612.7,0.63064643]
["bitfinex","ETHUSD",1643550926426,0.74096394,2613.0,2612.7,0.63064643]
["bitfinex","ETHUSD",1643550926627,0.74096394,2613.0,2612.2,1.59074586]
["bitfinex","ETHUSD",1643550926863,0.74096394,2613.0,2612.2,1.89074586]
["bitfinex","ETHUSD",1643550927263,0.74096394,2613.0,2612.2,1.809]
["bitfinex","ETHUSD",1643550927468,0.74096394,2613.0,2612.0,0.19989601]
["bitfinex","ETHUSD",1643550927666,0.34843124,2612.7,2612.1,0.36024459]
["bitfinex","ETHUSD",1643550927887,2.11775759,2612.9,2612.1,0.36024459]
["bitfinex","ETHUSD",1643550928065,0.74096394,2613.0,2612.1,0.36024459]
["bitfinex","ETHUSD",1643550928867,0.32030206,2612.8,2612.1,0.36024459]
["bitfinex","ETHUSD",1643550929065,0.74096394,2613.0,2612.1,0.66024459]
["bitfinex","ETHUSD",1643550929267,1.1601,2613.3,2612.2,0.95197351]
["bitfinex","ETHUSD",1643550929666,1.1601,2613.3,2612.2,2.17217351]
["bitfinex","ETHUSD",1643550929864,1.1601,2613.3,2612.2,2.47217351]
["bitfinex","ETHUSD",1643550930264,1.1601,2613.3,2613.1,0.39727226]
["bitfinex","ETHUSD",1643550930519,1.1601,2613.3,2612.2,5.172]
["bitfinex","ETHUSD",1643550930723,1.1601,2613.3,2612.6,0.3]
["bitfinex","ETHUSD",1643550930920,1.1601,2613.3,2612.2,5.172]
["bitfinex","ETHUSD",1643550931118,2.01697312,2613.2,2612.2,5.172]
["bitfinex","ETHUSD",1643550931519,0.34409657,2612.9,2612.5,0.36747478]
["bitfinex","ETHUSD",1643550931719,0.85586957,2612.9,2612.5,0.36747478]
["bitfinex","ETHUSD",1643550931926,1.1601,2613.3,2612.5,0.66747478]
["bitfinex","ETHUSD",1643550932521,3.1720122,2613.3,2612.5,0.36747478]
["bitfinex","ETHUSD",1643550932822,1.29880179,2613.2,2612.5,0.66747478]
["bitfinex","ETHUSD",1643550933020,1.1601,2613.3,2612.5,0.66747478]
["bitfinex","ETHUSD",1643550934263,1.1601,2613.3,2612.5,0.36747478]
["bitfinex","ETHUSD",1643550934264,0.36985822,2612.9,2612.5,0.36747478]
["bitfinex","ETHUSD",1643550934662,4.09284018,2613.3,2612.5,0.36747478]
["bitfinex","ETHUSD",1643550934863,1.59887512,2613.2,2612.5,0.36747478]
["bitfinex","ETHUSD",1643550935167,1.59887512,2613.2,2612.5,0.66747478]
["bitfinex","ETHUSD",1643550935566,1.1601,2613.3,2612.5,0.66747478]
["bitfinex","ETHUSD",1643550935763,1.1601,2613.3,2613.0,0.40637307]
["bitfinex","ETHUSD",1643550936163,3.37185681,2613.4,2613.0,0.40637307]
["bitfinex","ETHUSD",1643550936765,4.11347124,2613.4,2613.0,0.40637307]
["bitfinex","ETHUSD",1643550936968,4.11347124,2613.4,2612.6,1.1298]
["bitfinex","ETHUSD",1643550937364,4.11347124,2613.4,2612.6,1.4298]
["bitfinex","ETHUSD",1643550938214,4.11347124,2613.4,2612.9,0.31870083]
["bitfinex","ETHUSD",1643550938414,4.11347124,2613.4,2612.9,0.61870083]
["bitfinex","ETHUSD",1643550938619,1.10727124,2613.4,2612.9,0.61870083]
["bitfinex","ETHUSD",1643550941022,1.10727124,2613.4,2612.6,1.1298]
["bitfinex","ETHUSD",1643550941623,1.10727124,2613.4,2611.9,0.2164624]
["bitfinex","ETHUSD",1643550941867,3.73247264,2613.3,2612.3,1.1552]
["bitfinex","ETHUSD",1643550942070,2.13369953,2613.3,2612.3,1.1552]
["bitfinex","ETHUSD",1643550942271,0.35391599,2612.8,2612.4,0.36904846]
["bitfinex","ETHUSD",1643550942669,0.35391599,2612.8,2612.3,1.1552]
["bitfinex","ETHUSD",1643550942968,0.35391599,2612.8,2612.3,1.7552]
["bitfinex","ETHUSD",1643550943369,0.35391599,2612.8,2612.3,1.4552]
["bitfinex","ETHUSD",1643550943568,0.35391599,2612.8,2612.3,1.1552]
["bitfinex","ETHUSD",1643550943970,0.35391599,2612.8,2612.3,1.51231001]
["bitfinex","ETHUSD",1643550944369,0.35391599,2612.8,2612.3,2.11231001]
["bitfinex","ETHUSD",1643550944571,0.5,2612.5,2612.3,2.11231001]
["bitfinex","ETHUSD",1643550944974,0.5,2612.5,2612.3,0.95711001]
["bitfinex","ETHUSD",1643550945171,0.5,2612.5,2612.3,0.65711001]
["bitfinex","ETHUSD",1643550947716,0.5,2612.5,2612.3,0.73885587]
["bitfinex","ETHUSD",1643550948115,0.5,2612.5,2612.3,1.03885587]
["bitfinex","ETHUSD",1643550948716,0.5,2612.5,2612.3,0.95711001]
["bitfinex","ETHUSD",1643550949117,0.5,2612.5,2612.3,0.65711001]
["bitfinex","ETHUSD",1643550949761,0.07386413,2612.5,2612.3,0.65711001]
["bitfinex","ETHUSD",1643550951467,0.07386413,2612.5,2612.2,1.2172]
["bitfinex","ETHUSD",1643550952469,0.07386413,2612.5,2611.9,3.0115]
["bitfinex","ETHUSD",1643550952665,0.07386413,2612.5,2612.0,1.1537]
["bitfinex","ETHUSD",1643550953509,0.07386413,2612.5,2612.0,1.7537]
["bitfinex","ETHUSD",1643550953711,0.07386413,2612.5,2612.3,0.40929387]
["bitfinex","ETHUSD",1643550953912,0.07386413,2612.5,2612.0,1.7537]
["bitfinex","ETHUSD",1643550955016,0.07386413,2612.5,2612.2,0.40978584]
["bitfinex","ETHUSD",1643550955214,0.07386413,2612.5,2612.2,0.70978584]
["bitfinex","ETHUSD",1643550955415,0.07386413,2612.5,2612.0,1.1537]
["bitfinex","ETHUSD",1643550956618,0.07386413,2612.5,2612.0,1.53544586]
["bitfinex","ETHUSD",1643550956883,0.07386413,2612.5,2612.0,1.83544586]
["bitfinex","ETHUSD",1643550957285,0.07386413,2612.5,2612.1,1.05074191]
["bitfinex","ETHUSD",1643550957686,0.07386413,2612.5,2612.1,2.08928777]
["bitfinex","ETHUSD",1643550958283,0.07386413,2612.5,2612.2,0.19067]
["bitfinex","ETHUSD",1643550958683,0.07386413,2612.5,2612.3,0.08174586]
["bitfinex","ETHUSD",1643550959688,0.07386413,2612.5,2612.1,1.33311812]
["bitfinex","ETHUSD",1643550960291,0.07386413,2612.5,2612.1,0.37631812]
["bitfinex","ETHUSD",1643550961122,0.07386413,2612.5,2612.1,0.67631812]
["bitfinex","ETHUSD",1643550965065,0.07386413,2612.5,2612.1,0.37631812]
["bitfinex","ETHUSD",1643550965870,0.91706354,2612.4,2612.0,1.1537]
["bitfinex","ETHUSD",1643550966073,0.91706354,2612.4,2611.9,3.0115]
["bitfinex","ETHUSD",1643550966271,0.91706354,2612.4,2611.9,3.6115]
["bitfinex","ETHUSD",1643550966672,0.91706354,2612.4,2611.9,0.6]
["bitfinex","ETHUSD",1643550966871,0.91706354,2612.4,2611.9,0.3]
["bitfinex","ETHUSD",1643550967070,0.91706354,2612.4,2612.0,0.73775626]
["bitfinex","ETHUSD",1643550967270,0.91706354,2612.4,2612.0,1.03775626]
["bitfinex","ETHUSD",1643550968115,0.91706354,2612.4,2611.7,3.82991319]
["bitfinex","ETHUSD",1643550968311,0.91706354,2612.4,2611.7,0.19991319]
["bitfinex","ETHUSD",1643550969214,0.07386413,2612.5,2612.3,2.95694478]
["bitfinex","ETHUSD",1643550969417,0.07386413,2612.5,2612.3,0.70694478]
["bitfinex","ETHUSD",1643550969617,0.07386413,2612.5,2612.3,1.00694478]
["bitfinex","ETHUSD",1643550971421,0.07386413,2612.5,2612.4,0.11486353]
["bitfinex","ETHUSD",1643550974070,0.07228687,2612.5,2612.4,3.16486353]
["bitfinex","ETHUSD",1643550974271,0.07228687,2612.5,2612.4,0.11486353]
["bitfinex","ETHUSD",1643550975511,0.07228687,2612.5,2611.9,5.27097]
["bitfinex","ETHUSD",1643550975512,0.07228687,2612.5,2612.0,0.11486353]
["bitfinex","ETHUSD",1643550975916,0.07228687,2612.5,2612.1,0.11486353]
["bitfinex","ETHUSD",1643550976612,0.07228687,2612.5,2612.4,0.11486353]
["bitfinex","ETHUSD",1643550978216,0.07228687,2612.5,2612.4,0.11374292]
["bitfinex","ETHUSD",1643550978421,0.5024329,2612.5,2612.4,0.11374292]
["bitfinex","ETHUSD",1643550978814,0.07228687,2612.5,2612.4,0.11374292]
["bitfinex","ETHUSD",1643550980061,0.07228687,2612.5,2612.4,0.43017956]
["bitfinex","ETHUSD",1643550980971,0.07228687,2612.5,2612.4,0.73017956]
["bitfinex","ETHUSD",1643550981566,3.31919997,2613.5,2612.6,0.11374292]
["bitfinex","ETHUSD",1643550981869,1.59875047,2613.4,2612.6,0.11374292]
["bitfinex","ETHUSD",1643550982266,1.59875047,2613.4,2613.3,0.11374292]
["bitfinex","ETHUSD",1643550982466,0.7276194,2613.5,2613.3,0.11374292]
["bitfinex","ETHUSD",1643550984115,0.7276194,2613.5,2612.7,0.11374292]
["bitfinex","ETHUSD",1643550984116,2.09446088,2613.4,2612.7,0.11374292]
["bitfinex","ETHUSD",1643550984516,1.59882174,2613.3,2612.7,0.11374292]
["bitfinex","ETHUSD",1643550984915,0.7276194,2613.5,2612.7,0.11374292]
["bitfinex","ETHUSD",1643550985115,0.7276194,2613.5,2613.3,0.11374292]
["bitfinex","ETHUSD",1643550985116,1.59868817,2613.4,2613.3,0.11374292]
["bitfinex","ETHUSD",1643550985918,3.65151106,2613.4,2613.3,0.11374292]
["bitfinex","ETHUSD",1643550986121,3.65886258,2613.4,2613.3,0.11374292]
["bitfinex","ETHUSD",1643550986318,1.59868817,2613.4,2613.3,0.11374292]
["bitfinex","ETHUSD",1643550986758,3.61902763,2613.4,2613.3,0.11374292]
["bitfinex","ETHUSD",1643550986961,1.59868817,2613.4,2613.3,0.11374292]
["bitfinex","ETHUSD",1643550989063,1.59868817,2613.4,2612.5,1.4446]
["bitfinex","ETHUSD",1643550989064,3.624703,2613.4,2613.1,0.11374292]
["bitfinex","ETHUSD",1643550989263,1.59868817,2613.3,2613.1,0.11374292]
["bitfinex","ETHUSD",1643550989465,2.85,2613.2,2613.1,0.11374292]
["bitfinex","ETHUSD",1643550989667,3.61095339,2613.2,2613.1,0.11374292]
["bitfinex","ETHUSD",1643550989865,1.59876325,2613.2,2613.1,0.11374292]
["bitfinex","ETHUSD",1643550990065,0.7276194,2613.5,2613.1,0.43586132]
["bitfinex","ETHUSD",1643550990266,1.59874772,2613.4,2613.1,0.43586132]
["bitfinex","ETHUSD",1643550990517,1.59874772,2613.4,2613.2,0.11374292]
["bitfinex","ETHUSD",1643550990920,3.0481,2613.7,2613.2,0.11374292]
["bitfinex","ETHUSD",1643550991120,1.59862672,2613.6,2613.2,0.11374292]
["bitfinex","ETHUSD",1643550991521,2.04468202,2613.5,2613.2,0.11374292]
["bitfinex","ETHUSD",1643550991720,1.59862672,2613.4,2613.2,0.11374292]
["bitfinex","ETHUSD",1643550991919,2.07905711,2613.3,2613.2,0.11374292]
["bitfinex","ETHUSD",1643550992119,3.67768383,2613.3,2613.2,0.11374292]
["bitfinex","ETHUSD",1643550992320,1.59862672,2613.3,2613.2,0.11374292]
["bitfinex","ETHUSD",1643550992521,6.81916687,2613.3,2613.2,0.11374292]
["bitfinex","ETHUSD",1643550992722,4.01175388,2613.3,2613.2,0.11374292]
["bitfinex","ETHUSD",1643550992923,1.91916687,2613.3,2613.2,0.11374292]
["bitfinex","ETHUSD",1643550993524,3.92441731,2613.3,2613.2,0.11374292]
["bitfinex","ETHUSD",1643550994030,3.92441731,2613.3,2612.6,0.11374292]
["bitfinex","ETHUSD",1643550994266,1.59862672,2613.2,2612.6,0.11374292]
["bitfinex","ETHUSD",1643550994669,0.32054015,2613.3,2612.6,0.11374292]
["bitfinex","ETHUSD",1643550995670,0.32054015,2613.3,2613.0,0.11374292]
["bitfinex","ETHUSD",1643550997071,2.39433073,2613.3,2613.0,0.11374292]
["bitfinex","ETHUSD",1643550997272,1.59880567,2613.2,2613.0,0.11374292]
["bitfinex","ETHUSD",1643550997772,0.83202821,2613.4,2613.0,0.11374292]
["bitfinex","ETHUSD",1643550998714,3.68008841,2613.3,2613.0,0.11374292]
["bitfinex","ETHUSD",1643550999116,2.08135593,2613.3,2612.8,0.11374292]
["bitfinex","ETHUSD",1643550999715,1.2449621,2613.4,2612.8,0.11374292]
["bitfinex","ETHUSD",1643550999916,1.59876421,2613.3,2612.8,0.11374292]
["bitfinex","ETHUSD",1643551000117,3.63188415,2613.3,2612.8,0.11374292]
["bitfinex","ETHUSD",1643551000316,1.59876421,2613.2,2612.8,0.11374292]
["bitfinex","ETHUSD",1643551000819,1.2449621,2613.4,2613.2,0.11374292]
["bitfinex","ETHUSD",1643551000820,0.83202821,2613.4,2613.2,0.11374292]
["bitfinex","ETHUSD",1643551001422,5.1123909,2613.7,2613.2,0.11374292]
["bitfinex","ETHUSD",1643551001766,1.59868544,2613.6,2613.2,0.11374292]
["bitfinex","ETHUSD",1643551002369,0.39498967,2613.5,2613.2,0.11374292]
["bitfinex","ETHUSD",1643551002571,2.399542,2613.4,2613.2,0.11374292]
["bitfinex","ETHUSD",1643551002772,11.6485416,2613.3,2613.2,0.11374292]
["bitfinex","ETHUSD",1643551002973,3.7985416,2613.3,2613.2,0.11374292]
["bitfinex","ETHUSD",1643551003170,8.1485416,2613.3,2613.2,0.11374292]
["bitfinex","ETHUSD",1643551003571,3.7985416,2613.3,2613.2,0.11374292]
["bitfinex","ETHUSD",1643551003971,1.59868544,2613.3,2613.2,0.11374292]
["bitfinex","ETHUSD",1643551004172,1.59868544,2613.3,2612.8,0.11374292]
["bitfinex","ETHUSD",1643551004772,0.41200224,2613.1,2612.8,0.11374292]
["bitfinex","ETHUSD",1643551005611,0.80085656,2613.4,2612.8,0.11374292]
["bitfinex","ETHUSD",1643551005811,1.59877456,2613.3,2612.8,0.11374292]
["bitfinex","ETHUSD",1643551006413,1.59745309,2613.3,2612.8,0.11374292]
["bitfinex","ETHUSD",1643551008415,0.42149676,2613.2,2612.8,0.53575243]
["bitfinex","ETHUSD",1643551008914,0.42149676,2613.2,2612.9,0.11374292]
["bitfinex","ETHUSD",1643551009114,0.42149676,2613.2,2612.5,1.7446]
["bitfinex","ETHUSD",1643551009115,0.42149676,2613.2,2612.6,0.11374292]
["bitfinex","ETHUSD",1643551010773,0.80085656,2613.4,2612.6,0.11374292]
["bitfinex","ETHUSD",1643551010974,0.68271631,2612.7,2612.6,0.11374292]
["bitfinex","ETHUSD",1643551011376,9.27526827,2613.7,2612.6,0.11374292]
["bitfinex","ETHUSD",1643551011574,6.8767,2613.7,2612.6,0.11374292]
["bitfinex","ETHUSD",1643551011975,6.8767,2613.7,2613.4,0.11374292]
["bitfinex","ETHUSD",1643551012174,1.56780726,2613.8,2613.4,0.11374292]
["bitfinex","ETHUSD",1643551012380,2.5118806,2613.8,2613.4,0.11374292]
["bitfinex","ETHUSD",1643551012574,1.3809806,2613.8,2613.5,0.11374292]
["bitfinex","ETHUSD",1643551014213,1.3809806,2613.8,2613.4,0.11374292]
["bitfinex","ETHUSD",1643551014413,1.3809806,2613.8,2613.4,0.41374292]
["bitfinex","ETHUSD",1643551015017,0.94407334,2613.8,2613.4,0.41374292]
["bitfinex","ETHUSD",1643551016860,0.94407334,2613.8,2613.4,0.11374292]
["bitfinex","ETHUSD",1643551018262,0.4231372,2613.7,2613.4,0.11374292]
["bitfinex","ETHUSD",1643551019063,0.4231372,2613.7,2612.9,0.11374292]
["bitfinex","ETHUSD",1643551020266,0.4231372,2613.7,2613.2,0.11374292]
["bitfinex","ETHUSD",1643551022715,0.94407334,2613.8,2613.2,0.11374292]
["bitfinex","ETHUSD",1643551023715,0.71407913,2614.1,2613.6,0.11374292]
["bitfinex","ETHUSD",1643551023716,0.3922425,2614.0,2613.6,0.11374292]
["bitfinex","ETHUSD",1643551025174,0.71407913,2614.1,2613.6,0.11374292]
["bitfinex","ETHUSD",1643551025378,5.095,2614.2,2613.6,0.11374292]
["bitfinex","ETHUSD",1643551025583,0.71407913,2614.5,2613.6,2.06394649]
["bitfinex","ETHUSD",1643551025779,0.71407913,2614.6,2613.7,0.11374292]
["bitfinex","ETHUSD",1643551025977,1.2476,2614.7,2613.7,0.11374292]
["bitfinex","ETHUSD",1643551025978,1.96167913,2614.7,2613.7,0.11374292]
["bitfinex","ETHUSD",1643551026177,1.12368332,2614.5,2613.7,0.11374292]
["bitfinex","ETHUSD",1643551026677,1.96167913,2614.7,2613.7,0.41374292]
["bitfinex","ETHUSD",1643551026678,1.59834393,2614.4,2613.7,0.41374292]
["bitfinex","ETHUSD",1643551026877,1.59834393,2614.3,2613.9,0.11374292]
["bitfinex","ETHUSD",1643551027079,2.31242306,2614.8,2613.9,0.11374292]
["bitfinex","ETHUSD",1643551027278,2.31242306,2614.8,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551027679,0.70730133,2614.5,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551028026,0.43788823,2614.3,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551028225,1.59834393,2614.2,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551028524,1.59733972,2614.2,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551029122,0.71878055,2614.1,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551030425,1.1684,2614.5,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551030827,0.71407913,2614.8,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551031226,4.60907913,2614.9,2613.9,0.11374292]
["bitfinex","ETHUSD",1643551031425,0.36239094,2614.4,2613.9,0.11374292]
["bitfinex","ETHUSD",1643551031628,0.36239094,2614.4,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551033168,1.1307,2614.5,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551033372,1.1307,2614.5,2614.0,0.41374292]
["bitfinex","ETHUSD",1643551033569,0.01206934,2614.8,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551033769,0.68302379,2614.4,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551033971,0.68302379,2614.4,2614.0,0.41374292]
["bitfinex","ETHUSD",1643551034172,0.68302379,2614.4,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551035272,0.32570456,2614.3,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551036114,0.32570456,2614.3,2613.9,0.11374292]
["bitfinex","ETHUSD",1643551036413,0.68302379,2614.4,2613.9,0.11374292]
["bitfinex","ETHUSD",1643551036814,0.68302379,2614.4,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551039262,0.3307318,2614.1,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551039664,0.68302379,2614.4,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551039865,1.13,2614.8,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551040571,0.3300763,2614.5,2614.1,0.31651907]
["bitfinex","ETHUSD",1643551040770,0.3300763,2614.5,2614.2,0.11374292]
["bitfinex","ETHUSD",1643551040968,0.94952484,2614.7,2614.2,0.11374292]
["bitfinex","ETHUSD",1643551041869,0.94952484,2614.7,2613.9,0.11374292]
["bitfinex","ETHUSD",1643551042868,0.43556705,2614.3,2613.9,0.11374292]
["bitfinex","ETHUSD",1643551043921,1.28561012,2614.3,2613.9,0.11374292]
["bitfinex","ETHUSD",1643551044522,0.71407913,2614.8,2613.9,0.11374292]
["bitfinex","ETHUSD",1643551045222,0.71407913,2614.9,2613.9,0.11374292]
["bitfinex","ETHUSD",1643551046123,1.18135965,2614.7,2614.3,0.11374292]
["bitfinex","ETHUSD",1643551046326,0.71407913,2614.9,2614.3,0.11374292]
["bitfinex","ETHUSD",1643551047290,0.71407913,2614.9,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551047993,0.71407913,2615.0,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551048193,0.71407913,2615.1,2614.0,0.11374292]
["bitfinex","ETHUSD",1643551048392,1.0978317,2614.8,2614.4,0.11374292]
["bitfinex","ETHUSD",1643551048590,1.59823859,2614.7,2614.4,0.11374292]
["bitfinex","ETHUSD",1643551050194,1.59823859,2614.6,2614.4,0.11374292]
["bitfinex","ETHUSD",1643551050400,1.59823859,2614.5,2614.4,0.11374292]
["bitfinex","ETHUSD",1643551050617,1.59822479,2614.5,2614.4,0.11374292]
["bitfinex","ETHUSD",1643551050817,2.31230392,2615.1,2614.4,0.11374292]
["bitfinex","ETHUSD",1643551051020,2.72100799,2615.1,2614.8,0.11374292]
["bitfinex","ETHUSD",1643551051220,1.59822479,2615.0,2614.6,0.43097617]
["bitfinex","ETHUSD",1643551051419,1.59822479,2615.0,2614.7,0.3]
["bitfinex","ETHUSD",1643551051819,1.59822479,2615.0,2614.6,0.6]
["bitfinex","ETHUSD",1643551052018,1.59822479,2615.0,2614.6,0.3]
["bitfinex","ETHUSD",1643551052418,1.59822479,2615.0,2614.1,1.7261]
["bitfinex","ETHUSD",1643551052821,0.79415669,2614.8,2614.2,0.42382153]
["bitfinex","ETHUSD",1643551053019,1.59822479,2614.7,2614.2,0.42382153]
["bitfinex","ETHUSD",1643551053420,1.59822479,2614.6,2614.2,0.42382153]
["bitfinex","ETHUSD",1643551053622,1.59822479,2614.5,2614.2,0.42382153]
["bitfinex","ETHUSD",1643551053822,1.59822479,2614.4,2614.2,0.42382153]
["bitfinex","ETHUSD",1643551054274,0.33597574,2615.0,2614.2,0.42382153]
["bitfinex","ETHUSD",1643551054472,1.59820976,2614.9,2614.2,0.42382153]
["bitfinex","ETHUSD",1643551054872,0.41087685,2614.6,2614.1,1.7944]
["bitfinex","ETHUSD",1643551055071,1.59820976,2614.5,2614.1,1.7944]
["bitfinex","ETHUSD",1643551055475,1.59820976,2614.5,2614.1,0.3]
["bitfinex","ETHUSD",1643551055675,1.59820976,2614.4,2614.1,0.3]
["bitfinex","ETHUSD",1643551055875,1.59820976,2614.9,2614.0,2.894]
["bitfinex","ETHUSD",1643551056077,1.62013975,2615.0,2614.0,2.894]
["bitfinex","ETHUSD",1643551056078,1.59821301,2614.8,2614.0,2.894]
["bitfinex","ETHUSD",1643551056276,1.59821301,2614.7,2614.0,2.894]
["bitfinex","ETHUSD",1643551056478,1.59821301,2614.6,2614.0,2.894]
["bitfinex","ETHUSD",1643551056679,1.59821301,2614.9,2614.0,2.894]
["bitfinex","ETHUSD",1643551056980,1.1236308,2614.6,2614.1,0.41063948]
["bitfinex","ETHUSD",1643551057177,1.59821301,2614.5,2614.1,0.41063948]
["bitfinex","ETHUSD",1643551057776,1.59821301,2614.5,2614.0,2.894]
["bitfinex","ETHUSD",1643551058821,1.59821301,2614.5,2614.0,3.31201086]
["bitfinex","ETHUSD",1643551059020,1.1236308,2614.6,2614.0,3.31201086]
["bitfinex","ETHUSD",1643551059221,1.59821977,2614.5,2614.0,3.31201086]
["bitfinex","ETHUSD",1643551059624,1.59821977,2614.5,2613.9,1.2436]
["bitfinex","ETHUSD",1643551060626,0.83970506,2614.0,2613.9,1.2436]
["bitfinex","ETHUSD",1643551060825,0.83970506,2614.0,2613.3,2.10322]
["bitfinex","ETHUSD",1643551060826,0.83970506,2614.0,2613.2,5.1158]
["bitfinex","ETHUSD",1643551061027,2.45646001,2613.9,2612.6,6.6887]
["bitfinex","ETHUSD",1643551061225,1.59821977,2613.8,2612.6,7.8987]
["bitfinex","ETHUSD",1643551061428,1.59821977,2613.8,2612.2,5.06549161]
["bitfinex","ETHUSD",1643551061431,3.05035161,2613.7,2612.2,5.06549161]
["bitfinex","ETHUSD",1643551061625,0.83637918,2613.5,2612.0,0.99896349]
["bitfinex","ETHUSD",1643551061878,0.83637918,2613.5,2611.7,0.00189161]
["bitfinex","ETHUSD",1643551061879,0.01209734,2613.1,2611.7,0.00189161]
["bitfinex","ETHUSD",1643551062080,0.01209734,2613.1,2611.2,0.01793516]
["bitfinex","ETHUSD",1643551062081,8.55,2613.0,2611.2,0.01793516]
["bitfinex","ETHUSD",1643551062281,0.012791,2611.9,2611.0,0.05]
["bitfinex","ETHUSD",1643551062683,0.43850189,2611.8,2611.0,0.05]
["bitfinex","ETHUSD",1643551062884,0.70682047,2611.7,2611.0,0.05]
["bitfinex","ETHUSD",1643551063082,1.00682047,2611.7,2611.0,0.05]
["bitfinex","ETHUSD",1643551063281,1.59977545,2611.6,2611.0,0.05]
["bitfinex","ETHUSD",1643551063484,1.00682047,2611.7,2611.0,0.05]
["bitfinex","ETHUSD",1643551063684,0.89600376,2611.1,2611.0,0.05]
["bitfinex","ETHUSD",1643551063882,1.24049888,2611.1,2611.0,0.05]
["bitfinex","ETHUSD",1643551066927,3.41896517,2611.1,2611.0,0.05]
["bitfinex","ETHUSD",1643551067126,3.42014083,2611.1,2611.0,0.05]
["bitfinex","ETHUSD",1643551067529,5.75,2611.0,2609.9,0.08126204]
["bitfinex","ETHUSD",1643551067725,2.40848877,2610.9,2609.9,0.08126204]
["bitfinex","ETHUSD",1643551067926,0.84366463,2610.5,2609.9,0.44684853]
["bitfinex","ETHUSD",1643551068230,0.01252263,2611.3,2610.1,0.95757]
["bitfinex","ETHUSD",1643551068428,3.38572804,2611.8,2610.1,0.95757]
["bitfinex","ETHUSD",1643551068627,3.38572804,2611.8,2610.2,0.08126204]
["bitfinex","ETHUSD",1643551069031,0.89939457,2610.6,2610.2,0.08126204]
["bitfinex","ETHUSD",1643551070574,0.32085022,2610.3,2610.2,0.08126204]
["bitfinex","ETHUSD",1643551070776,0.89939457,2610.6,2610.2,0.08126204]
["bitfinex","ETHUSD",1643551071677,0.36287957,2610.4,2610.2,0.08126204]
["bitfinex","ETHUSD",1643551076325,0.36287957,2610.4,2609.8,1.33893204]
["bitfinex","ETHUSD",1643551076526,0.36287957,2610.4,2609.8,1.63893204]
["bitfinex","ETHUSD",1643551077277,0.36287957,2610.4,2609.8,1.98066866]
["bitfinex","ETHUSD",1643551077882,0.36287957,2610.4,2609.8,1.63893204]
["bitfinex","ETHUSD",1643551079179,0.36287957,2610.4,2609.8,2.01499718]
["bitfinex","ETHUSD",1643551080623,6.11175132,2611.6,2609.9,0.19067]
["bitfinex","ETHUSD",1643551080624,3.08524903,2611.6,2609.9,0.19067]
["bitfinex","ETHUSD",1643551080823,2.3607,2611.7,2610.3,3.25145]
["bitfinex","ETHUSD",1643551081025,2.08805654,2611.8,2610.4,0.01238059]
["bitfinex","ETHUSD",1643551081224,2.08805654,2611.8,2610.4,3.47295059]
["bitfinex","ETHUSD",1643551081426,2.08805654,2611.8,2610.4,3.55421263]
["bitfinex","ETHUSD",1643551081623,2.08805654,2612.0,2610.5,0.08126204]
["bitfinex","ETHUSD",1643551081822,0.94233431,2611.5,2610.6,0.83938319]
["bitfinex","ETHUSD",1643551082023,0.33365181,2611.0,2610.6,1.63005319]
["bitfinex","ETHUSD",1643551082223,0.33365181,2611.0,2610.8,0.95726]
["bitfinex","ETHUSD",1643551082624,0.33365181,2611.0,2610.8,1.55726]
["bitfinex","ETHUSD",1643551083227,0.33365181,2611.0,2610.8,0.6]
["bitfinex","ETHUSD",1643551083426,0.33365181,2611.0,2610.8,0.3]
["bitfinex","ETHUSD",1643551083626,0.33365181,2611.0,2610.6,2.51449]
["bitfinex","ETHUSD",1643551083828,0.01243576,2612.0,2610.6,2.51449]
["bitfinex","ETHUSD",1643551084029,6.9043,2612.1,2610.9,1.25723]
["bitfinex","ETHUSD",1643551084030,3.1943,2612.1,2610.9,1.25723]
["bitfinex","ETHUSD",1643551084277,12.11942469,2612.7,2611.0,2.47772978]
["bitfinex","ETHUSD",1643551084485,12.11942469,2612.7,2611.1,0.19067]
["bitfinex","ETHUSD",1643551084779,0.33932525,2612.0,2611.5,0.34673302]
["bitfinex","ETHUSD",1643551085082,0.33932525,2612.0,2611.2,0.08127461]
["bitfinex","ETHUSD",1643551085483,0.33932525,2612.0,2611.2,0.38127461]
["bitfinex","ETHUSD",1643551085684,0.33932525,2612.0,2611.2,0.3]
["bitfinex","ETHUSD",1643551086082,0.38035042,2611.3,2611.2,0.3]
["bitfinex","ETHUSD",1643551086281,0.38035042,2611.3,2611.0,2.2141]
["bitfinex","ETHUSD",1643551086483,0.38035042,2611.3,2610.9,0.9228682]
["bitfinex","ETHUSD",1643551087283,3.06604867,2612.6,2610.9,1.8801082]
["bitfinex","ETHUSD",1643551087883,3.06604867,2612.6,2610.9,2.06976965]
["bitfinex","ETHUSD",1643551088135,3.06604867,2612.6,2610.9,2.15104426]
["bitfinex","ETHUSD",1643551088340,0.42568659,2611.9,2611.4,0.34889387]
["bitfinex","ETHUSD",1643551088536,0.42568659,2611.9,2611.3,0.95707]
["bitfinex","ETHUSD",1643551088736,0.42568659,2611.9,2611.3,1.55707]
["bitfinex","ETHUSD",1643551092078,0.42568659,2611.9,2611.3,1.63834461]
["bitfinex","ETHUSD",1643551092376,0.42568659,2611.9,2611.3,0.68127461]
["bitfinex","ETHUSD",1643551092779,0.42568659,2611.9,2611.3,0.38127461]
["bitfinex","ETHUSD",1643551093378,0.4395793,2611.5,2611.3,0.38127461]
["bitfinex","ETHUSD",1643551093979,0.4395793,2611.5,2611.3,0.3]
["bitfinex","ETHUSD",1643551094783,0.68861604,2611.7,2611.3,0.3]
["bitfinex","ETHUSD",1643551095185,9.07212469,2612.7,2611.3,0.3]
["bitfinex","ETHUSD",1643551095389,5.43582469,2612.7,2611.4,0.95705]
["bitfinex","ETHUSD",1643551095627,5.4237,2612.7,2611.5,0.48966145]
["bitfinex","ETHUSD",1643551095826,0.13819996,2612.8,2612.0,0.42924193]
["bitfinex","ETHUSD",1643551095827,0.35287894,2612.5,2612.0,0.42924193]
["bitfinex","ETHUSD",1643551096133,1.03847103,2612.5,2611.7,0.70497886]
["bitfinex","ETHUSD",1643551096525,1.03847103,2612.5,2611.9,0.95686]
["bitfinex","ETHUSD",1643551096925,1.03847103,2612.5,2611.9,1.55686]
["bitfinex","ETHUSD",1643551097225,1.03847103,2612.5,2612.0,0.4322548]
["bitfinex","ETHUSD",1643551097425,1.03847103,2612.5,2611.9,0.6]
["bitfinex","ETHUSD",1643551097624,1.03847103,2612.5,2611.9,0.3]
["bitfinex","ETHUSD",1643551097825,1.03847103,2612.5,2611.4,3.95709975]
["bitfinex","ETHUSD",1643551098225,1.03847103,2612.5,2611.4,4.91414975]
["bitfinex","ETHUSD",1643551098425,0.68559209,2612.5,2611.6,0.41078059]
["bitfinex","ETHUSD",1643551098624,0.81307937,2612.1,2611.6,0.41078059]
["bitfinex","ETHUSD",1643551098828,0.15097827,2612.8,2611.6,0.41078059]
["bitfinex","ETHUSD",1643551099025,0.15097827,2612.8,2611.6,0.71078059]
["bitfinex","ETHUSD",1643551099477,0.35848879,2612.0,2611.6,1.01078059]
["bitfinex","ETHUSD",1643551099674,0.35848879,2612.0,2611.6,0.6]
["bitfinex","ETHUSD",1643551099875,0.35848879,2612.0,2611.6,0.3]
["bitfinex","ETHUSD",1643551100075,0.35848879,2612.0,2611.4,0.38129975]
["bitfinex","ETHUSD",1643551100481,0.15097827,2612.8,2611.4,0.38129975]
["bitfinex","ETHUSD",1643551100779,0.89670697,2612.1,2611.4,0.38129975]
["bitfinex","ETHUSD",1643551101779,0.15097827,2612.8,2611.6,0.31692382]
["bitfinex","ETHUSD",1643551101979,0.13819996,2612.8,2611.7,2.28865282]
["bitfinex","ETHUSD",1643551102178,0.13819996,2612.8,2611.7,2.58865282]
["bitfinex","ETHUSD",1643551102778,1.29657982,2612.3,2611.7,2.58865282]
["bitfinex","ETHUSD",1643551103041,1.29657982,2612.3,2611.6,2.51374]
["bitfinex","ETHUSD",1643551103235,1.29657982,2612.3,2611.6,0.6]
["bitfinex","ETHUSD",1643551103435,1.29657982,2612.3,2611.6,0.3]
["bitfinex","ETHUSD",1643551103635,1.29657982,2612.3,2611.5,4.0465]
["bitfinex","ETHUSD",1643551103836,1.29657982,2612.3,2611.5,2.894]
["bitfinex","ETHUSD",1643551104236,1.29657982,2612.3,2611.7,0.42183108]
["bitfinex","ETHUSD",1643551104537,1.29657982,2612.3,2611.7,0.3]
["bitfinex","ETHUSD",1643551104935,1.29657982,2612.3,2611.5,0.6]
["bitfinex","ETHUSD",1643551105341,1.29657982,2612.3,2611.5,0.3]
["bitfinex","ETHUSD",1643551105540,1.29657982,2612.3,2611.1,3.65012]
["bitfinex","ETHUSD",1643551105740,0.3396294,2611.8,2611.3,0.33243733]
["bitfinex","ETHUSD",1643551105940,1.13101665,2611.8,2611.3,0.33243733]
["bitfinex","ETHUSD",1643551106142,1.13101665,2611.8,2611.3,0.63243733]
["bitfinex","ETHUSD",1643551106342,0.15024566,2612.8,2611.3,0.63243733]
["bitfinex","ETHUSD",1643551106545,1.59935757,2612.7,2611.3,0.63243733]
["bitfinex","ETHUSD",1643551107383,0.71752961,2611.7,2611.3,0.3]
["bitfinex","ETHUSD",1643551107583,0.71752961,2611.7,2611.2,0.3]
["bitfinex","ETHUSD",1643551113425,0.42698832,2611.6,2611.2,0.3]
["bitfinex","ETHUSD",1643551113825,0.71752961,2611.7,2611.2,0.3]
["bitfinex","ETHUSD",1643551115175,1.04039605,2611.7,2611.2,0.3]
["bitfinex","ETHUSD",1643551115780,0.71752961,2611.7,2611.2,0.3]
["bitfinex","ETHUSD",1643551115983,0.15024566,2612.8,2611.2,0.3]
["bitfinex","ETHUSD",1643551116181,1.59942001,2612.7,2611.2,1.5385]
["bitfinex","ETHUSD",1643551116579,1.59942001,2612.7,2611.2,3.58300326]
["bitfinex","ETHUSD",1643551116783,0.3464654,2612.0,2611.5,0.39339327]
["bitfinex","ETHUSD",1643551117080,0.3464654,2612.0,2611.2,1.5385]
["bitfinex","ETHUSD",1643551117081,0.82291855,2611.9,2611.2,1.5385]
["bitfinex","ETHUSD",1643551117278,0.82291855,2611.9,2611.2,0.3]
["bitfinex","ETHUSD",1643551119331,0.82291855,2611.9,2611.2,0.64059019]
["bitfinex","ETHUSD",1643551120133,0.82291855,2611.9,2611.2,0.3]
["bitfinex","ETHUSD",1643551121767,1.29068731,2611.5,2611.2,0.3]
["bitfinex","ETHUSD",1643551122871,0.84402462,2611.5,2611.2,0.3]
["bitfinex","ETHUSD",1643551123270,4.09624566,2612.8,2611.2,0.3]
["bitfinex","ETHUSD",1643551123471,4.09624566,2612.8,2611.2,2.28118264]
["bitfinex","ETHUSD",1643551123872,1.59937462,2612.7,2611.2,2.28118264]
["bitfinex","ETHUSD",1643551124873,2.31345375,2612.7,2611.2,0.3]
["bitfinex","ETHUSD",1643551125275,1.17556805,2611.6,2611.2,0.3]
["bitfinex","ETHUSD",1643551127929,0.80967328,2611.6,2611.2,0.3]
["bitfinex","ETHUSD",1643551128529,0.80873229,2611.6,2611.2,0.3]
["bitfinex","ETHUSD",1643551129130,0.32096044,2611.4,2611.1,1.99541975]
["bitfinex","ETHUSD",1643551129373,0.80873229,2611.6,2611.1,1.91412]
["bitfinex","ETHUSD",1643551129977,9.79463868,2612.8,2611.1,1.91412]
["bitfinex","ETHUSD",1643551130277,9.79463868,2612.8,2611.2,2.08544646]
["bitfinex","ETHUSD",1643551130278,1.59941883,2612.7,2611.2,2.08544646]
["bitfinex","ETHUSD",1643551130478,0.38012016,2612.2,2611.8,0.36412244]
["bitfinex","ETHUSD",1643551130776,0.38012016,2612.2,2611.2,2.68544646]
["bitfinex","ETHUSD",1643551131177,0.77967798,2611.9,2611.2,2.68544646]
["bitfinex","ETHUSD",1643551131379,0.77967798,2611.9,2611.2,0.6]
["bitfinex","ETHUSD",1643551131578,0.77967798,2611.9,2611.1,2.51412]
["bitfinex","ETHUSD",1643551131980,0.6892527,2611.5,2611.1,2.51412]
["bitfinex","ETHUSD",1643551133631,0.6892527,2611.5,2611.2,0.44905466]
["bitfinex","ETHUSD",1643551134434,0.41516243,2611.7,2611.2,0.44905466]
["bitfinex","ETHUSD",1643551134834,7.50385373,2612.8,2611.2,0.44905466]
["bitfinex","ETHUSD",1643551135040,1.59945174,2612.7,2611.3,2.09588675]
["bitfinex","ETHUSD",1643551135437,1.59945174,2612.7,2611.3,2.69588675]
["bitfinex","ETHUSD",1643551135638,0.8248729,2611.6,2611.3,2.69588675]
["bitfinex","ETHUSD",1643551135938,0.8248729,2611.6,2611.3,0.6]
["bitfinex","ETHUSD",1643551136137,0.8248729,2611.6,2611.2,1.04905466]
["bitfinex","ETHUSD",1643551136338,0.8248729,2611.6,2611.2,0.74905466]
["bitfinex","ETHUSD",1643551136785,1.1292,2612.5,2611.2,0.74905466]
["bitfinex","ETHUSD",1643551136984,1.59942051,2612.4,2611.2,0.74905466]
["bitfinex","ETHUSD",1643551137185,1.59942051,2612.4,2611.2,2.8353798]
["bitfinex","ETHUSD",1643551138695,1.28080705,2611.9,2611.2,0.74905466]
["bitfinex","ETHUSD",1643551139498,1.28080705,2611.9,2611.2,0.3]
["bitfinex","ETHUSD",1643551140103,1.28080705,2611.9,2611.0,3.82669218]
["bitfinex","ETHUSD",1643551140532,0.93442778,2611.9,2611.0,3.90799193]
["bitfinex","ETHUSD",1643551141832,1.26619521,2611.9,2611.4,0.43537457]
["bitfinex","ETHUSD",1643551142032,1.26619521,2611.9,2611.4,0.73537457]
["bitfinex","ETHUSD",1643551142431,1.26619521,2611.9,2611.5,0.3]
["bitfinex","ETHUSD",1643551143634,1.26619521,2611.9,2611.4,0.3]
["bitfinex","ETHUSD",1643551143838,1.26619521,2611.9,2611.0,3.60799193]
["bitfinex","ETHUSD",1643551144036,1.26619521,2611.9,2611.0,3.90799193]
["bitfinex","ETHUSD",1643551144978,1.26619521,2611.9,2611.3,0.70846788]
["bitfinex","ETHUSD",1643551145384,1.26619521,2611.9,2611.3,1.00846788]
["bitfinex","ETHUSD",1643551147184,1.26619521,2611.9,2611.3,0.6]
["bitfinex","ETHUSD",1643551147384,1.26619521,2611.9,2611.3,0.3]
["bitfinex","ETHUSD",1643551147585,1.26619521,2611.9,2611.0,3.90799193]
["bitfinex","ETHUSD",1643551147788,0.95198124,2611.5,2611.0,3.90799193]
["bitfinex","ETHUSD",1643551148025,0.95198124,2611.5,2611.0,2.68459193]
["bitfinex","ETHUSD",1643551148425,0.95198124,2611.5,2611.1,0.3458148]
["bitfinex","ETHUSD",1643551149324,0.9503857,2611.5,2611.1,0.3458148]
["bitfinex","ETHUSD",1643551151976,0.33176743,2611.9,2611.1,0.3458148]
["bitfinex","ETHUSD",1643551152177,0.33176743,2611.9,2611.5,0.39114535]
["bitfinex","ETHUSD",1643551152478,0.33176743,2611.9,2611.5,0.69114535]
["bitfinex","ETHUSD",1643551152680,1.1465,2612.2,2611.6,2.01908739]
["bitfinex","ETHUSD",1643551152881,3.0196,2612.3,2611.6,0.38107001]
["bitfinex","ETHUSD",1643551152882,1.59937032,2612.1,2611.6,0.38107001]
["bitfinex","ETHUSD",1643551153079,1.59937032,2612.1,2611.6,0.68107001]
["bitfinex","ETHUSD",1643551153279,3.0196,2612.3,2611.7,1.03190187]
["bitfinex","ETHUSD",1643551153479,0.86637352,2612.5,2611.7,1.33190187]
["bitfinex","ETHUSD",1643551153480,1.5993434,2612.2,2611.7,1.33190187]
["bitfinex","ETHUSD",1643551153682,0.4179975,2612.4,2612.0,0.41172894]
["bitfinex","ETHUSD",1643551153881,1.59931548,2612.3,2611.7,1.33190187]
["bitfinex","ETHUSD",1643551154281,1.59931548,2612.3,2611.7,0.38107001]
["bitfinex","ETHUSD",1643551154483,1.59931548,2612.3,2611.6,2.77576]
["bitfinex","ETHUSD",1643551155085,1.59931548,2612.3,2611.6,1.8188]
["bitfinex","ETHUSD",1643551155532,1.59931548,2612.3,2611.7,0.35773446]
["bitfinex","ETHUSD",1643551156336,0.76306466,2612.1,2611.7,0.35773446]
["bitfinex","ETHUSD",1643551157936,1.1656,2612.7,2611.7,1.31467446]
["bitfinex","ETHUSD",1643551158140,1.1656,2612.7,2611.7,3.32123867]
["bitfinex","ETHUSD",1643551158141,1.59932139,2612.6,2611.7,3.32123867]
["bitfinex","ETHUSD",1643551158337,1.59932139,2612.6,2611.7,3.70230868]
["bitfinex","ETHUSD",1643551158938,1.04151827,2612.4,2611.7,3.70230868]
["bitfinex","ETHUSD",1643551159140,1.59932139,2612.3,2611.7,1.69574447]
["bitfinex","ETHUSD",1643551160183,1.59932139,2612.3,2611.7,1.33801001]
["bitfinex","ETHUSD",1643551160389,1.59932139,2612.3,2611.7,1.25694]
["bitfinex","ETHUSD",1643551160690,3.64292417,2612.3,2611.7,1.25694]
["bitfinex","ETHUSD",1643551160890,1.59932139,2612.2,2611.7,1.25694]
["bitfinex","ETHUSD",1643551161089,1.59932139,2612.2,2611.7,0.3]
["bitfinex","ETHUSD",1643551161489,1.04151827,2612.4,2611.6,2.20758954]
["bitfinex","ETHUSD",1643551161690,1.59934584,2612.3,2611.6,2.20758954]
["bitfinex","ETHUSD",1643551163537,0.33004417,2612.0,2611.6,2.20758954]
["bitfinex","ETHUSD",1643551163741,1.04233087,2612.0,2611.6,0.96938954]
["bitfinex","ETHUSD",1643551164138,0.7122867,2612.0,2611.6,0.66938954]
["bitfinex","ETHUSD",1643551165039,2.32609129,2612.6,2611.6,0.66938954]
["bitfinex","ETHUSD",1643551165237,0.3751611,2612.3,2611.6,0.66938954]
["bitfinex","ETHUSD",1643551165441,1.5993316,2612.2,2611.6,0.66938954]
["bitfinex","ETHUSD",1643551165843,1.5993316,2612.2,2611.8,0.95694]
["bitfinex","ETHUSD",1643551166239,1.5993316,2612.2,2611.8,1.55694]
["bitfinex","ETHUSD",1643551167285,1.5993316,2612.2,2611.8,1.50694]
["bitfinex","ETHUSD",1643551168594,0.91480741,2611.9,2611.8,1.50694]
["bitfinex","ETHUSD",1643551168789,0.91480741,2611.9,2611.8,0.55]
["bitfinex","ETHUSD",1643551169091,3.02965606,2611.9,2611.2,1.91414]
["bitfinex","ETHUSD",1643551169288,4.62917511,2611.9,2610.9,2.3676]
["bitfinex","ETHUSD",1643551169489,1.59951905,2611.8,2610.9,2.3676]
["bitfinex","ETHUSD",1643551169692,0.42221813,2611.3,2610.9,2.3676]
["bitfinex","ETHUSD",1643551169889,0.89473164,2611.4,2610.8,1.3366306]
["bitfinex","ETHUSD",1643551170291,0.89473164,2611.4,2610.8,1.6366306]
["bitfinex","ETHUSD",1643551170527,0.89473164,2611.4,2610.8,1.9366306]
["bitfinex","ETHUSD",1643551171137,0.40044484,2611.3,2610.8,1.9366306]
["bitfinex","ETHUSD",1643551171331,0.89473164,2611.4,2610.8,2.01743978]
["bitfinex","ETHUSD",1643551173336,0.38984444,2611.3,2610.8,2.01743978]
["bitfinex","ETHUSD",1643551173737,0.89473164,2611.4,2610.8,2.01743978]
["bitfinex","ETHUSD",1643551174135,2.34403964,2611.9,2610.8,2.01743978]
["bitfinex","ETHUSD",1643551174136,2.42907441,2612.2,2610.8,2.01743978]
["bitfinex","ETHUSD",1643551174392,1.5995996,2612.1,2610.9,6.27859443]
["bitfinex","ETHUSD",1643551174592,3.79215834,2612.1,2611.0,0.18966145]
["bitfinex","ETHUSD",1643551174795,3.79215834,2612.1,2611.3,0.95709]
["bitfinex","ETHUSD",1643551174796,0.36269776,2612.0,2611.3,0.95709]
["bitfinex","ETHUSD",1643551174993,2.5552565,2612.0,2611.3,1.25709]
["bitfinex","ETHUSD",1643551175195,0.88115264,2611.5,2611.4,0.08080918]
["bitfinex","ETHUSD",1643551175598,0.88115264,2611.5,2611.0,0.3]
["bitfinex","ETHUSD",1643551175800,0.38760515,2611.4,2610.9,4.21292255]
["bitfinex","ETHUSD",1643551176199,0.38760515,2611.4,2610.9,2.98772255]
["bitfinex","ETHUSD",1643551180131,0.84868386,2611.1,2610.9,2.59516918]
["bitfinex","ETHUSD",1643551181132,0.74868386,2611.1,2610.9,2.59516918]
["bitfinex","ETHUSD",1643551181338,0.74868386,2611.1,2610.9,3.03706701]
["bitfinex","ETHUSD",1643551181989,3.102,2611.7,2610.9,3.03706701]
["bitfinex","ETHUSD",1643551182190,4.54881822,2611.7,2610.9,3.03706701]
["bitfinex","ETHUSD",1643551183990,0.92098575,2611.3,2610.9,3.03706701]
["bitfinex","ETHUSD",1643551185832,2.40571657,2611.3,2610.9,3.03706701]
["bitfinex","ETHUSD",1643551189482,2.40571657,2611.3,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551190281,0.92098575,2611.3,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551190483,2.46742197,2611.3,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551191084,0.92098575,2611.3,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551193426,3.102,2611.7,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551193630,4.63530599,2611.7,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551194426,5.52913066,2611.7,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551194629,0.73107793,2611.5,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551194828,0.42713898,2611.4,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551195833,0.73107793,2611.5,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551196237,3.15820859,2611.5,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551197481,0.4356575,2611.4,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551197881,2.42504116,2611.4,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551198284,0.73107793,2611.5,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551198682,4.03475951,2611.5,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551200185,3.93754381,2611.5,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551200631,0.40346195,2611.3,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551200830,0.63386223,2611.5,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551201030,4.94401571,2611.5,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551201831,5.38302907,2611.5,2610.9,3.03557759]
["bitfinex","ETHUSD",1643551202335,5.38302907,2611.5,2611.2,0.04749322]
["bitfinex","ETHUSD",1643551202532,2.02177239,2611.4,2610.9,2.59367976]
["bitfinex","ETHUSD",1643551202732,4.41022848,2611.4,2610.9,2.59367976]
["bitfinex","ETHUSD",1643551203133,1.07287559,2611.5,2610.9,2.59367976]
["bitfinex","ETHUSD",1643551203332,5.48310407,2611.5,2610.9,2.59367976]
["bitfinex","ETHUSD",1643551203735,5.48310407,2611.5,2611.2,0.04749322]
["bitfinex","ETHUSD",1643551203932,5.48310407,2611.5,2611.0,0.35667524]
["bitfinex","ETHUSD",1643551204383,4.41022848,2611.5,2611.0,0.65667524]
["bitfinex","ETHUSD",1643551205088,4.63168449,2611.5,2611.0,0.3]
["bitfinex","ETHUSD",1643551205284,4.63168449,2611.5,2611.2,0.04749322]
["bitfinex","ETHUSD",1643551205491,4.63168449,2611.5,2610.9,2.51287058]
["bitfinex","ETHUSD",1643551205792,4.63168449,2611.6,2610.9,2.51287058]
["bitfinex","ETHUSD",1643551206190,6.74010174,2611.6,2610.9,2.51287058]
["bitfinex","ETHUSD",1643551206392,0.32831715,2611.3,2610.9,2.51287058]
["bitfinex","ETHUSD",1643551206590,1.01397666,2611.3,2610.9,2.51287058]
["bitfinex","ETHUSD",1643551206790,1.01397666,2611.3,2611.1,0.04749322]
["bitfinex","ETHUSD",1643551206989,1.01397666,2611.3,2610.9,2.51287058]
["bitfinex","ETHUSD",1643551207191,2.04364763,2611.2,2610.9,0.59851058]
["bitfinex","ETHUSD",1643551207391,2.04364763,2611.2,2610.9,0.29851058]
["bitfinex","ETHUSD",1643551207594,2.04364763,2611.2,2610.4,3.3279]
["bitfinex","ETHUSD",1643551207792,2.04364763,2611.2,2610.3,3.9368]
["bitfinex","ETHUSD",1643551208037,0.43231673,2610.6,2610.2,0.72741067]
["bitfinex","ETHUSD",1643551208237,0.43231673,2610.6,2610.2,0.52741086]
["bitfinex","ETHUSD",1643551208238,0.85630682,2610.6,2610.2,0.52741086]
["bitfinex","ETHUSD",1643551208438,5.73538218,2610.6,2610.2,0.52741086]
["bitfinex","ETHUSD",1643551208638,0.85630682,2610.6,2610.2,0.52741086]
["bitfinex","ETHUSD",1643551208937,3.26144763,2611.2,2610.2,0.52741086]
["bitfinex","ETHUSD",1643551209139,8.14052299,2611.2,2610.2,0.82741086]
["bitfinex","ETHUSD",1643551209338,0.76891305,2610.7,2610.2,0.82741086]
["bitfinex","ETHUSD",1643551209538,6.41690146,2610.7,2610.2,0.82741086]
["bitfinex","ETHUSD",1643551209939,6.41690146,2610.7,2610.4,0.04749322]
["bitfinex","ETHUSD",1643551210143,6.41690146,2610.7,2610.2,0.82741086]
["bitfinex","ETHUSD",1643551210944,0.79801873,2610.5,2610.2,0.38080918]
["bitfinex","ETHUSD",1643551211144,0.79801873,2610.5,2610.2,0.58081862]
["bitfinex","ETHUSD",1643551211346,0.79801873,2610.5,2610.4,0.04749322]
["bitfinex","ETHUSD",1643551211545,0.79801873,2610.5,2610.4,0.34749322]
["bitfinex","ETHUSD",1643551211780,1.5378261,2610.7,2610.4,0.34749322]
["bitfinex","ETHUSD",1643551211980,1.5378261,2610.7,2610.4,0.04749322]
["bitfinex","ETHUSD",1643551212180,1.5378261,2610.7,2610.2,0.88081862]
["bitfinex","ETHUSD",1643551212787,1.5378261,2610.7,2610.4,0.04749322]
["bitfinex","ETHUSD",1643551212983,6.43933997,2610.7,2610.4,0.44997964]
["bitfinex","ETHUSD",1643551213184,6.43933997,2610.7,2610.4,0.40248642]
["bitfinex","ETHUSD",1643551213384,6.43933997,2610.7,2610.4,0.70248642]
["bitfinex","ETHUSD",1643551213583,6.43933997,2610.7,2610.5,0.3]
["bitfinex","ETHUSD",1643551214184,6.43933997,2610.7,2610.2,0.88081862]
["bitfinex","ETHUSD",1643551214386,5.67042692,2610.7,2610.6,0.04749322]
["bitfinex","ETHUSD",1643551214587,5.67042692,2610.7,2610.2,0.58081862]
["bitfinex","ETHUSD",1643551214787,6.43933997,2610.7,2610.2,0.58081862]
["bitfinex","ETHUSD",1643551215087,6.43933997,2610.7,2610.3,0.41232335]
["bitfinex","ETHUSD",1643551215529,6.43933997,2610.7,2610.3,1.01232335]
["bitfinex","ETHUSD",1643551215736,6.43933997,2610.7,2610.3,0.6]
["bitfinex","ETHUSD",1643551215932,6.43933997,2610.7,2610.5,0.04749322]
["bitfinex","ETHUSD",1643551216335,6.43933997,2610.7,2610.2,0.58081862]
["bitfinex","ETHUSD",1643551216833,6.43933997,2610.7,2610.3,0.36449757]
["bitfinex","ETHUSD",1643551217234,6.43933997,2610.7,2610.3,0.66449757]
["bitfinex","ETHUSD",1643551217434,6.43933997,2610.7,2610.5,0.04749322]
["bitfinex","ETHUSD",1643551217632,1.5378261,2610.7,2610.3,0.66449757]
["bitfinex","ETHUSD",1643551217835,6.42858231,2610.7,2610.3,0.66449757]
["bitfinex","ETHUSD",1643551218831,6.42858231,2610.7,2610.3,0.3]
["bitfinex","ETHUSD",1643551219035,6.42858231,2610.7,2610.5,0.04749322]
["bitfinex","ETHUSD",1643551219284,6.42858231,2610.7,2610.2,0.58081862]
["bitfinex","ETHUSD",1643551219490,1.5378261,2610.7,2610.2,0.58081862]
["bitfinex","ETHUSD",1643551219686,0.76891305,2610.7,2610.2,0.58081862]
["bitfinex","ETHUSD",1643551219886,0.76891305,2610.4,2610.3,3.89248455]
["bitfinex","ETHUSD",1643551220085,1.5378261,2610.4,2610.3,0.64248455]
["bitfinex","ETHUSD",1643551220492,1.5378261,2610.4,2610.3,0.68997777]
["bitfinex","ETHUSD",1643551222289,1.53678842,2610.4,2610.3,0.68997777]
["bitfinex","ETHUSD",1643551222694,2.6554632,2611.5,2610.4,0.33901158]
["bitfinex","ETHUSD",1643551222895,1.39723786,2612.5,2610.9,0.01206657]
["bitfinex","ETHUSD",1643551222896,4.72238962,2611.7,2610.9,0.01206657]
["bitfinex","ETHUSD",1643551223151,4.72238962,2611.7,2611.1,0.04749322]
["bitfinex","ETHUSD",1643551223553,4.72238962,2611.7,2611.0,0.08080918]
["bitfinex","ETHUSD",1643551223748,4.72238962,2611.7,2611.6,0.40530116]
["bitfinex","ETHUSD",1643551223947,5.0319,2611.9,2611.6,0.40530116]
["bitfinex","ETHUSD",1643551223948,4.72238962,2611.8,2611.6,0.40530116]
["bitfinex","ETHUSD",1643551224147,4.72238962,2611.8,2611.1,0.72089726]
["bitfinex","ETHUSD",1643551224347,1.11078196,2611.8,2611.1,1.02089726]
["bitfinex","ETHUSD",1643551224547,1.11078196,2611.8,2611.1,1.32089726]
["bitfinex","ETHUSD",1643551224748,1.11078196,2611.8,2611.4,0.04749322]
["bitfinex","ETHUSD",1643551224947,1.11078196,2611.8,2611.1,1.32089726]
["bitfinex","ETHUSD",1643551225549,1.11078196,2612.0,2611.1,1.32089726]
["bitfinex","ETHUSD",1643551226154,3.46891044,2612.8,2611.3,3.2511]
["bitfinex","ETHUSD",1643551226155,0.13819996,2612.8,2611.3,3.2511]
["bitfinex","ETHUSD",1643551226355,1.59934852,2612.7,2611.6,0.04749322]
["bitfinex","ETHUSD",1643551226552,2.70687192,2612.7,2611.7,0.18966145]
["bitfinex","ETHUSD",1643551226785,1.59934852,2612.6,2611.7,0.27212918]
["bitfinex","ETHUSD",1643551226984,1.1075234,2612.6,2611.8,0.08080918]
["bitfinex","ETHUSD",1643551227184,1.59936677,2612.5,2612.1,0.34747506]
["bitfinex","ETHUSD",1643551227388,1.1075234,2612.5,2612.1,0.34747506]
["bitfinex","ETHUSD",1643551227586,1.1075234,2612.5,2612.1,0.64747506]
["bitfinex","ETHUSD",1643551227787,1.1075234,2612.5,2612.3,0.04749322]
["bitfinex","ETHUSD",1643551228187,1.1075234,2612.5,2612.1,0.64747506]
["bitfinex","ETHUSD",1643551228391,0.13819996,2612.8,2612.1,2.00795191]
["bitfinex","ETHUSD",1643551228690,0.13819996,2612.8,2612.7,0.31605516]
["bitfinex","ETHUSD",1643551228889,0.13819996,2612.8,2612.7,1.97653201]
["bitfinex","ETHUSD",1643551229090,0.03441089,2613.0,2612.7,1.97653201]
["bitfinex","ETHUSD",1643551229291,1.59916414,2612.9,2612.8,0.04749322]
["bitfinex","ETHUSD",1643551229493,0.03441089,2613.0,2612.8,3.36544638]
["bitfinex","ETHUSD",1643551229695,0.03441089,2613.0,2612.8,1.36047685]
["bitfinex","ETHUSD",1643551230298,0.03441089,2613.0,2612.8,2.20270512]
["bitfinex","ETHUSD",1643551230937,0.03441089,2613.0,2612.9,0.04749322]
["bitfinex","ETHUSD",1643551231139,0.03441089,2613.0,2612.9,1.7428306]
["bitfinex","ETHUSD",1643551231536,0.03441089,2613.0,2612.9,2.3428306]
["bitfinex","ETHUSD",1643551232336,0.03441089,2613.0,2612.9,3.29659447]
["bitfinex","ETHUSD",1643551232539,0.03441089,2613.0,2612.9,2.99659447]
["bitfinex","ETHUSD",1643551232737,0.03441089,2613.0,2612.9,3.59659447]
["bitfinex","ETHUSD",1643551233337,0.03441089,2613.0,2612.9,4.3822936]
["bitfinex","ETHUSD",1643551233940,0.03441089,2613.0,2612.9,6.51043398]
["bitfinex","ETHUSD",1643551234583,0.03441089,2613.0,2612.9,9.26043398]
["bitfinex","ETHUSD",1643551234787,0.00448083,2613.9,2613.0,8.15]
["bitfinex","ETHUSD",1643551234984,0.00448083,2613.9,2613.8,0.81317154]
["bitfinex","ETHUSD",1643551235186,0.00448083,2613.9,2613.8,3.55616655]
["bitfinex","ETHUSD",1643551235390,0.00448083,2613.9,2613.8,5.70220563]
["bitfinex","ETHUSD",1643551235590,8.083e-05,2613.9,2613.8,7.18303409]
["bitfinex","ETHUSD",1643551235990,0.00307066,2615.2,2614.0,0.0044]
["bitfinex","ETHUSD",1643551236195,0.00307066,2615.8,2614.3,2.294]
["bitfinex","ETHUSD",1643551236390,0.00307066,2615.8,2614.4,38.62640559]
["bitfinex","ETHUSD",1643551236590,0.00307066,2615.8,2615.7,0.70363767]
["bitfinex","ETHUSD",1643551236791,0.00307066,2615.8,2615.2,0.19132]
["bitfinex","ETHUSD",1643551236992,1.37963422,2616.3,2615.2,0.19132]
["bitfinex","ETHUSD",1643551236993,0.00435784,2616.2,2615.7,1.3997]
["bitfinex","ETHUSD",1643551237190,0.00435784,2616.2,2615.7,4.0520843]
["bitfinex","ETHUSD",1643551237789,0.00435784,2616.2,2615.8,0.71506817]
["bitfinex","ETHUSD",1643551238036,0.00435784,2616.2,2615.9,0.19132]
["bitfinex","ETHUSD",1643551238235,0.00435784,2616.2,2615.9,2.6523843]
["bitfinex","ETHUSD",1643551238433,0.00435784,2616.2,2616.0,0.04749322]
["bitfinex","ETHUSD",1643551238635,0.00435784,2616.2,2616.0,2.64228311]
["bitfinex","ETHUSD",1643551238837,0.00435784,2616.2,2616.0,2.59478989]
["bitfinex","ETHUSD",1643551239236,0.153026,2617.0,2616.2,6.1]
["bitfinex","ETHUSD",1643551239437,0.93128505,2617.7,2616.6,8.5]
["bitfinex","ETHUSD",1643551239636,0.93128505,2618.2,2616.7,3.01776832]
["bitfinex","ETHUSD",1643551239835,1.91008685,2618.7,2616.8,5.04749322]
["bitfinex","ETHUSD",1643551239836,0.93128505,2618.7,2616.8,5.04749322]
["bitfinex","ETHUSD",1643551240036,1.39723786,2618.9,2617.1,0.47559997]
["bitfinex","ETHUSD",1643551240037,0.93128505,2618.9,2617.1,0.47559997]
["bitfinex","ETHUSD",1643551240237,0.39887845,2618.6,2618.3,0.31922874]
["bitfinex","ETHUSD",1643551240441,0.39887845,2618.6,2616.9,0.58064227]
["bitfinex","ETHUSD",1643551240442,0.90697494,2618.4,2616.9,0.58064227]
["bitfinex","ETHUSD",1643551240639,0.01212641,2617.8,2616.9,2.50615388]
["bitfinex","ETHUSD",1643551241037,0.01212641,2617.8,2616.9,0.3]
["bitfinex","ETHUSD",1643551241237,0.01212641,2617.8,2616.9,3.51640182]
["bitfinex","ETHUSD",1643551241442,0.01212641,2617.8,2617.4,0.04749322]
["bitfinex","ETHUSD",1643551241639,0.01212641,2617.8,2617.0,4.5770265]
["bitfinex","ETHUSD",1643551241888,0.74387897,2618.4,2617.4,0.3]
["bitfinex","ETHUSD",1643551242187,0.74387897,2618.4,2617.0,2.50615388]
["bitfinex","ETHUSD",1643551242188,0.01201182,2618.3,2617.1,2.50615388]
["bitfinex","ETHUSD",1643551242387,0.74387897,2618.4,2617.2,2.26219262]
["bitfinex","ETHUSD",1643551242588,0.74387897,2618.4,2618.2,0.40180781]
["bitfinex","ETHUSD",1643551242788,0.74387897,2618.4,2617.2,2.37087262]
["bitfinex","ETHUSD",1643551243087,10.57087262,2618.3,2617.2,2.45632565]
["bitfinex","ETHUSD",1643551243288,0.01239017,2618.0,2617.2,2.45632565]
["bitfinex","ETHUSD",1643551243688,1.12797681,2617.9,2617.4,0.32290101]
["bitfinex","ETHUSD",1643551243887,2.19783063,2617.8,2617.4,0.32290101]
["bitfinex","ETHUSD",1643551244092,0.01169445,2617.7,2617.4,2.77922666]
["bitfinex","ETHUSD",1643551244489,0.01169445,2617.7,2617.4,2.45632565]
["bitfinex","ETHUSD",1643551244688,0.01169445,2617.7,2617.4,2.15632565]
["bitfinex","ETHUSD",1643551244890,0.01169445,2617.7,2617.4,1.65729768]
["bitfinex","ETHUSD",1643551245290,0.01169445,2617.7,2616.9,1.65729768]
["bitfinex","ETHUSD",1643551245291,9.27002063,2617.0,2616.9,1.65729768]
["bitfinex","ETHUSD",1643551245541,0.40428061,2617.2,2616.9,1.65729768]
["bitfinex","ETHUSD",1643551245737,0.01169445,2617.7,2616.8,1.65729768]
["bitfinex","ETHUSD",1643551245738,0.01259149,2617.3,2616.8,1.65729768]
["bitfinex","ETHUSD",1643551245936,0.19131,2617.6,2616.1,1.65729768]
["bitfinex","ETHUSD",1643551246136,0.01169445,2617.7,2616.0,1.65729768]
["bitfinex","ETHUSD",1643551246336,0.20300445,2617.7,2615.9,0.19132]
["bitfinex","ETHUSD",1643551246739,1.18576552,2617.7,2616.4,0.42984907]
["bitfinex","ETHUSD",1643551246937,0.79911325,2617.2,2616.4,0.42984907]
["bitfinex","ETHUSD",1643551247137,2.24108536,2617.1,2616.4,0.42984907]
["bitfinex","ETHUSD",1643551247338,3.22384643,2617.1,2616.4,0.72984907]
["bitfinex","ETHUSD",1643551247739,0.98276107,2617.1,2616.4,0.72984907]
["bitfinex","ETHUSD",1643551247938,0.98276107,2617.1,2617.0,0.38326494]
["bitfinex","ETHUSD",1643551247939,6.73276107,2617.1,2617.0,0.38326494]
["bitfinex","ETHUSD",1643551248139,6.73276107,2617.1,2616.1,1.03989361]
["bitfinex","ETHUSD",1643551248340,2.12973713,2617.0,2616.1,0.6]
["bitfinex","ETHUSD",1643551248539,2.12973713,2617.0,2615.5,0.0202649]
["bitfinex","ETHUSD",1643551248540,3.58209253,2617.0,2615.5,0.0202649]
["bitfinex","ETHUSD",1643551248741,3.58209253,2617.0,2615.3,3.25223567]
["bitfinex","ETHUSD",1643551248742,0.01265215,2616.8,2615.3,3.25223567]
["bitfinex","ETHUSD",1643551248948,0.19131,2616.7,2614.6,0.27212649]
["bitfinex","ETHUSD",1643551249288,0.40990156,2616.3,2615.8,0.4260458]
["bitfinex","ETHUSD",1643551249490,2.20183912,2616.2,2615.8,0.4260458]
["bitfinex","ETHUSD",1643551249887,3.65419452,2616.2,2615.8,0.4260458]
["bitfinex","ETHUSD",1643551250691,0.19131,2616.1,2614.6,0.08080649]
["bitfinex","ETHUSD",1643551250892,1.69776327,2616.1,2614.5,2.294]
["bitfinex","ETHUSD",1643551251095,1.69776327,2616.1,2614.6,0.19132]
["bitfinex","ETHUSD",1643551251096,2.65184711,2616.0,2614.6,0.19132]
["bitfinex","ETHUSD",1643551251296,4.15830038,2616.0,2614.6,0.2718998]
["bitfinex","ETHUSD",1643551251694,0.80740673,2615.9,2614.9,0.78226227]
["bitfinex","ETHUSD",1643551251898,2.05802405,2615.8,2614.8,0.19132]
["bitfinex","ETHUSD",1643551252094,2.05802405,2615.8,2615.4,0.42875216]
["bitfinex","ETHUSD",1643551252499,4.28297642,2615.8,2615.4,0.72875216]
["bitfinex","ETHUSD",1643551253347,4.28297642,2615.8,2615.4,0.3]
["bitfinex","ETHUSD",1643551253548,4.28297642,2615.8,2614.8,0.19132]
["bitfinex","ETHUSD",1643551253746,4.28297642,2615.8,2614.9,0.3]
["bitfinex","ETHUSD",1643551253948,4.47428642,2615.8,2614.4,0.3]
["bitfinex","ETHUSD",1643551254348,4.47428642,2615.8,2614.3,0.01241602]
["bitfinex","ETHUSD",1643551254349,4.47428642,2615.8,2614.5,0.38891067]
["bitfinex","ETHUSD",1643551254553,4.47428642,2615.8,2614.6,0.70296152]
["bitfinex","ETHUSD",1643551254748,0.69000074,2615.5,2614.5,0.38891067]
["bitfinex","ETHUSD",1643551254948,2.35364447,2615.4,2614.5,0.38891067]
["bitfinex","ETHUSD",1643551255149,4.58026363,2615.4,2614.5,0.38891067]
["bitfinex","ETHUSD",1643551255549,4.58026363,2615.4,2613.9,0.19132]
["bitfinex","ETHUSD",1643551255750,0.87620116,2614.8,2613.9,0.19132]
["bitfinex","ETHUSD",1643551255949,2.17909208,2614.7,2613.9,0.19132]
["bitfinex","ETHUSD",1643551256151,2.17909208,2614.7,2613.3,0.0805798]
["bitfinex","ETHUSD",1643551256152,4.40571124,2614.7,2613.3,0.0805798]
["bitfinex","ETHUSD",1643551256351,4.40571124,2614.7,2613.2,0.19132]
["bitfinex","ETHUSD",1643551256550,0.40874649,2614.3,2613.9,0.36057467]
["bitfinex","ETHUSD",1643551256783,0.40874649,2614.3,2613.2,0.19132]
["bitfinex","ETHUSD",1643551256985,2.17909208,2614.7,2613.2,0.19132]
["bitfinex","ETHUSD",1643551257189,2.17909208,2614.7,2613.4,0.91149889]
["bitfinex","ETHUSD",1643551257190,4.32230983,2614.7,2613.4,0.91149889]
["bitfinex","ETHUSD",1643551257387,4.32230983,2614.7,2613.4,1.21149889]
["bitfinex","ETHUSD",1643551257588,0.79325682,2614.4,2613.4,1.21149889]
["bitfinex","ETHUSD",1643551257788,0.79325682,2614.4,2613.4,0.3]
["bitfinex","ETHUSD",1643551257991,0.79325682,2614.4,2613.7,0.4282217]
["bitfinex","ETHUSD",1643551258192,0.42708275,2614.2,2613.4,0.19981476]
["bitfinex","ETHUSD",1643551258591,2.20332925,2614.3,2613.2,0.3]
["bitfinex","ETHUSD",1643551258791,6.9733,2615.2,2613.3,0.19132]
["bitfinex","ETHUSD",1643551258792,0.19131,2615.0,2613.3,0.19132]
["bitfinex","ETHUSD",1643551258991,2.30940869,2615.0,2613.3,0.19132]
["bitfinex","ETHUSD",1643551259192,2.11809869,2615.0,2613.3,0.19132]
["bitfinex","ETHUSD",1643551259392,2.11809869,2615.0,2613.5,0.01212691]
["bitfinex","ETHUSD",1643551259596,0.19131,2615.5,2613.6,34.08525374]
["bitfinex","ETHUSD",1643551259597,2.11809869,2615.1,2613.6,34.08525374]
["bitfinex","ETHUSD",1643551259798,2.11809869,2615.1,2614.9,0.38017899]
["bitfinex","ETHUSD",1643551259993,0.33832325,2615.5,2614.2,0.79565951]
["bitfinex","ETHUSD",1643551259994,0.70342013,2615.3,2614.2,0.79565951]
["bitfinex","ETHUSD",1643551260195,2.82151882,2615.3,2614.2,0.79565951]
["bitfinex","ETHUSD",1643551260396,2.11809869,2615.3,2614.2,1.39565951]
["bitfinex","ETHUSD",1643551260652,2.11809869,2615.3,2614.3,0.2718998]
["bitfinex","ETHUSD",1643551260653,1.24296728,2615.3,2614.3,0.2718998]
["bitfinex","ETHUSD",1643551260849,1.24296728,2615.3,2614.3,0.5718998]
["bitfinex","ETHUSD",1643551261046,2.03217672,2615.9,2614.4,0.0805798]
["bitfinex","ETHUSD",1643551261246,3.30442057,2615.9,2614.4,0.0805798]
["bitfinex","ETHUSD",1643551261446,1.24296728,2615.9,2614.7,0.9291333]
["bitfinex","ETHUSD",1643551261657,1.24296728,2615.9,2615.0,0.41935644]
["bitfinex","ETHUSD",1643551261658,0.32656275,2615.5,2615.0,0.41935644]
["bitfinex","ETHUSD",1643551261945,0.32656275,2615.5,2614.7,1.1204533]
["bitfinex","ETHUSD",1643551261946,1.56953003,2615.5,2614.8,0.0805798]
["bitfinex","ETHUSD",1643551262945,0.32656275,2615.5,2615.1,1.00370103]
["bitfinex","ETHUSD",1643551263144,0.32656275,2615.5,2615.2,1.00370103]
["bitfinex","ETHUSD",1643551263347,0.32656275,2615.5,2615.2,1.62722782]
["bitfinex","ETHUSD",1643551263946,0.32527184,2615.5,2615.2,1.62722782]
["bitfinex","ETHUSD",1643551264393,0.01245737,2616.0,2615.2,1.62722782]
["bitfinex","ETHUSD",1643551264794,0.13819996,2616.3,2615.2,1.62722782]
["bitfinex","ETHUSD",1643551264998,0.13819996,2616.3,2615.2,1.70780762]
["bitfinex","ETHUSD",1643551265598,0.3889029,2616.2,2615.8,1.00370103]
["bitfinex","ETHUSD",1643551265798,3.51321769,2617.2,2615.8,1.62068522]
["bitfinex","ETHUSD",1643551266001,0.00410769,2617.2,2615.9,0.0805798]
["bitfinex","ETHUSD",1643551266298,0.00410769,2617.2,2616.0,1.00370103]
["bitfinex","ETHUSD",1643551266498,2.28456239,2617.2,2616.0,1.92068522]
["bitfinex","ETHUSD",1643551266699,1.78456239,2617.2,2616.1,1.00370103]
["bitfinex","ETHUSD",1643551266899,0.2037562,2617.4,2616.1,1.61916082]
["bitfinex","ETHUSD",1643551266900,0.42984987,2616.4,2616.1,1.61916082]
["bitfinex","ETHUSD",1643551267099,2.87161359,2617.4,2616.1,1.61916082]
["bitfinex","ETHUSD",1643551267300,1.59722117,2617.3,2616.1,1.61916082]
["bitfinex","ETHUSD",1643551267605,2.17032728,2617.2,2616.1,1.61916082]
["bitfinex","ETHUSD",1643551267799,0.0124462,2617.4,2616.1,1.61916082]
["bitfinex","ETHUSD",1643551268038,1.59709413,2617.3,2616.1,1.89106062]
["bitfinex","ETHUSD",1643551268238,1.59709413,2617.3,2616.3,1.00370103]
["bitfinex","ETHUSD",1643551268239,0.36925164,2616.7,2616.3,1.00370103]
["bitfinex","ETHUSD",1643551268440,0.36925164,2616.7,2616.3,1.61916082]
["bitfinex","ETHUSD",1643551268638,0.36925164,2616.7,2616.4,1.00370103]
["bitfinex","ETHUSD",1643551268842,0.36925164,2616.7,2616.4,2.04007366]
["bitfinex","ETHUSD",1643551270544,0.36925164,2616.7,2616.4,2.7387137]
["bitfinex","ETHUSD",1643551270745,2.55549131,2617.4,2616.4,2.7387137]
["bitfinex","ETHUSD",1643551270946,1.59721534,2617.3,2616.4,2.7387137]
["bitfinex","ETHUSD",1643551271350,2.36136526,2617.3,2616.4,2.7387137]
["bitfinex","ETHUSD",1643551271547,1.59721534,2617.2,2616.4,2.7387137]
["bitfinex","ETHUSD",1643551271988,0.44942075,2617.0,2616.5,1.00370103]
["bitfinex","ETHUSD",1643551272188,1.59721534,2616.9,2616.7,1.00370103]
["bitfinex","ETHUSD",1643551272388,1.59721534,2616.9,2616.8,1.00370103]
["bitfinex","ETHUSD",1643551272589,1.59721534,2616.9,2616.8,2.7832691]
["bitfinex","ETHUSD",1643551272790,0.44942075,2617.0,2616.8,2.7832691]
["bitfinex","ETHUSD",1643551273190,5.09713026,2616.9,2616.8,2.7832691]
["bitfinex","ETHUSD",1643551273388,1.59713026,2616.9,2616.8,2.7832691]
["bitfinex","ETHUSD",1643551275194,1.59713026,2616.9,2616.8,3.3832691]
["bitfinex","ETHUSD",1643551275734,3.60375872,2616.9,2616.8,3.3832691]
["bitfinex","ETHUSD",1643551276136,1.59713026,2616.9,2616.8,3.3832691]
["bitfinex","ETHUSD",1643551280091,1.59713026,2616.9,2616.8,3.39779551]
["bitfinex","ETHUSD",1643551281100,3.65138179,2616.9,2616.8,3.69779551]
["bitfinex","ETHUSD",1643551281299,6.09715861,2616.9,2616.8,3.99779551]
["bitfinex","ETHUSD",1643551281597,3.62598337,2616.9,2616.8,3.99779551]
["bitfinex","ETHUSD",1643551281795,1.59715861,2616.9,2616.8,3.99779551]
["bitfinex","ETHUSD",1643551282398,3.59448187,2616.9,2616.8,3.99779551]
["bitfinex","ETHUSD",1643551282799,4.54651605,2616.9,2616.8,3.99779551]
["bitfinex","ETHUSD",1643551283033,4.54651605,2616.9,2616.8,3.39779551]
["bitfinex","ETHUSD",1643551284237,1.59715861,2616.9,2616.8,3.99779551]
["bitfinex","ETHUSD",1643551284438,1.59715861,2616.9,2616.8,3.18363389]
["bitfinex","ETHUSD",1643551285445,1.59715861,2616.9,2616.8,2.58363389]
["bitfinex","ETHUSD",1643551285647,3.65655257,2616.9,2616.8,1.72993286]
["bitfinex","ETHUSD",1643551285850,3.65655257,2616.9,2615.6,3.5]
["bitfinex","ETHUSD",1643551285851,1.02986714,2616.8,2615.6,3.5]
["bitfinex","ETHUSD",1643551286046,0.01252901,2616.1,2615.6,5.07993286]
["bitfinex","ETHUSD",1643551286448,0.01252901,2616.1,2615.6,3.96502335]
["bitfinex","ETHUSD",1643551286891,0.01252901,2616.1,2615.6,0.76502335]
["bitfinex","ETHUSD",1643551286892,0.73317823,2615.9,2615.6,0.76502335]
["bitfinex","ETHUSD",1643551287494,0.73317823,2615.9,2615.6,0.46502335]
["bitfinex","ETHUSD",1643551287695,2.13161113,2615.8,2615.6,0.46502335]
["bitfinex","ETHUSD",1643551287896,0.73317823,2615.9,2615.6,0.46502335]
["bitfinex","ETHUSD",1643551288194,0.31869567,2616.0,2615.6,0.46502335]
["bitfinex","ETHUSD",1643551288195,0.31869567,2616.0,2615.6,0.76502335]
["bitfinex","ETHUSD",1643551288397,0.31869567,2616.0,2615.6,0.47555844]
["bitfinex","ETHUSD",1643551288595,2.52004521,2616.6,2615.5,0.47555844]
["bitfinex","ETHUSD",1643551288796,2.52004521,2616.6,2615.6,0.3]
["bitfinex","ETHUSD",1643551288998,2.52004521,2616.6,2615.6,0.47555844]
["bitfinex","ETHUSD",1643551288999,1.59738309,2616.5,2615.6,0.47555844]
["bitfinex","ETHUSD",1643551289198,2.029653,2616.4,2615.6,0.47555844]
["bitfinex","ETHUSD",1643551289399,1.59738309,2616.3,2615.6,0.77555844]
["bitfinex","ETHUSD",1643551289599,1.59738309,2616.3,2615.6,0.856113]
["bitfinex","ETHUSD",1643551289798,0.43975487,2615.9,2615.6,0.856113]
["bitfinex","ETHUSD",1643551289998,3.77115489,2615.8,2615.6,0.47555844]
["bitfinex","ETHUSD",1643551290202,2.16038335,2615.7,2615.6,0.47555844]
["bitfinex","ETHUSD",1643551290398,2.00560676,2615.8,2615.5,0.45140694]
["bitfinex","ETHUSD",1643551290638,2.00560676,2615.8,2615.5,0.75140694]
["bitfinex","ETHUSD",1643551290839,0.93368033,2615.7,2615.5,0.75140694]
["bitfinex","ETHUSD",1643551291044,0.43975487,2615.9,2615.5,1.05140694]
["bitfinex","ETHUSD",1643551292443,0.43975487,2615.9,2615.5,0.3]
["bitfinex","ETHUSD",1643551292941,0.43975487,2615.9,2615.3,0.3]
["bitfinex","ETHUSD",1643551293341,0.43975487,2615.9,2615.0,1.05018421]
["bitfinex","ETHUSD",1643551293342,0.43975487,2615.9,2615.0,1.35018421]
["bitfinex","ETHUSD",1643551293743,0.43975487,2615.9,2615.0,1.43073877]
["bitfinex","ETHUSD",1643551293942,0.43975487,2615.9,2615.0,0.68055456]
["bitfinex","ETHUSD",1643551294143,0.39880282,2615.5,2615.0,0.73789635]
["bitfinex","ETHUSD",1643551294615,0.39880282,2615.5,2615.0,0.38055456]
["bitfinex","ETHUSD",1643551294819,0.39880282,2615.5,2615.0,3.88055456]
["bitfinex","ETHUSD",1643551295020,0.39880282,2615.5,2615.1,0.3]
["bitfinex","ETHUSD",1643551295219,0.39880282,2615.5,2615.1,2.2473726]
["bitfinex","ETHUSD",1643551295421,0.39880282,2615.5,2615.2,0.08055456]
["bitfinex","ETHUSD",1643551295820,0.39880282,2615.5,2615.2,0.38055456]
["bitfinex","ETHUSD",1643551296023,0.39880282,2615.5,2615.2,0.08055456]
["bitfinex","ETHUSD",1643551296226,0.39880282,2615.5,2615.0,3.5]
["bitfinex","ETHUSD",1643551296227,2.01000916,2615.4,2615.0,3.5]
["bitfinex","ETHUSD",1643551296421,0.78466643,2615.4,2615.0,3.5]
["bitfinex","ETHUSD",1643551297022,0.78466643,2615.4,2614.2,3.5]
["bitfinex","ETHUSD",1643551297221,0.93689971,2614.9,2614.2,3.5]
["bitfinex","ETHUSD",1643551298041,0.32030851,2614.3,2614.2,3.5]
["bitfinex","ETHUSD",1643551298245,0.32030851,2614.3,2613.3,1.01025241]
["bitfinex","ETHUSD",1643551298246,0.32030851,2614.3,2613.2,7.51132]
["bitfinex","ETHUSD",1643551298441,0.32030851,2614.3,2613.6,3.5]
["bitfinex","ETHUSD",1643551298442,0.71021648,2614.2,2613.6,3.5]
["bitfinex","ETHUSD",1643551298644,0.90394484,2613.8,2612.6,4.14370142]
["bitfinex","ETHUSD",1643551298845,2.23036604,2613.7,2612.8,7.32]
["bitfinex","ETHUSD",1643551299040,0.90394484,2613.8,2613.0,0.37986443]
["bitfinex","ETHUSD",1643551299041,0.42464216,2613.5,2613.0,0.37986443]
["bitfinex","ETHUSD",1643551299243,0.90394484,2613.8,2613.0,0.37986443]
["bitfinex","ETHUSD",1643551299443,0.90394484,2613.8,2613.1,0.08055456]
["bitfinex","ETHUSD",1643551299842,0.78293501,2613.4,2613.1,0.08055456]
["bitfinex","ETHUSD",1643551300947,0.34768164,2613.3,2613.1,0.08055456]
["bitfinex","ETHUSD",1643551301146,1.26601703,2613.3,2613.1,0.08055456]
["bitfinex","ETHUSD",1643551302002,0.27639993,2614.0,2613.1,0.08055456]
["bitfinex","ETHUSD",1643551302199,1.19473532,2614.0,2613.1,0.08055456]
["bitfinex","ETHUSD",1643551303202,0.38230409,2613.4,2613.1,0.08055456]
["bitfinex","ETHUSD",1643551304003,0.89736578,2613.4,2613.1,0.08055456]
["bitfinex","ETHUSD",1643551304202,0.73648577,2613.6,2613.1,0.08055456]
["bitfinex","ETHUSD",1643551304402,1.6744822,2613.6,2613.1,0.08055456]
["bitfinex","ETHUSD",1643551307542,0.43967189,2613.3,2613.1,0.08055456]
["bitfinex","ETHUSD",1643551308345,0.73648577,2613.6,2613.1,0.08055456]
["bitfinex","ETHUSD",1643551308950,1.68354023,2613.6,2613.1,0.08055456]
["bitfinex","ETHUSD",1643551309389,1.68252519,2613.6,2613.1,0.08055456]
["bitfinex","ETHUSD",1643551309589,0.41561507,2613.5,2613.1,0.08055456]
["bitfinex","ETHUSD",1643551309790,1.68252519,2613.6,2613.1,0.08055456]
["bitfinex","ETHUSD",1643551310391,0.94705446,2613.6,2613.1,0.08055456]
["bitfinex","ETHUSD",1643551310595,8.3916,2614.7,2613.1,0.27187456]
["bitfinex","ETHUSD",1643551310793,8.3916,2614.7,2613.8,0.35364786]
["bitfinex","ETHUSD",1643551310794,0.39189132,2614.3,2613.8,0.35364786]
["bitfinex","ETHUSD",1643551310992,0.39189132,2614.3,2613.2,0.08055456]
["bitfinex","ETHUSD",1643551311193,0.39189132,2614.3,2613.3,0.19132]
["bitfinex","ETHUSD",1643551311392,0.75684356,2614.0,2613.3,0.19132]
["bitfinex","ETHUSD",1643551311695,0.75684356,2614.0,2613.4,0.08055456]
["bitfinex","ETHUSD",1643551311994,0.75684356,2614.0,2613.5,0.19132]
["bitfinex","ETHUSD",1643551312593,0.42422588,2613.9,2613.5,0.19132]
["bitfinex","ETHUSD",1643551313244,0.42422588,2613.9,2613.4,0.08055456]
["bitfinex","ETHUSD",1643551313445,0.42422588,2613.9,2612.8,0.28041026]
["bitfinex","ETHUSD",1643551313645,0.31786632,2613.4,2612.9,0.39406917]
["bitfinex","ETHUSD",1643551314248,2.18706741,2614.3,2612.9,0.58538917]
["bitfinex","ETHUSD",1643551314446,0.68125847,2614.3,2613.0,2.45120873]
["bitfinex","ETHUSD",1643551314848,0.66901739,2614.3,2613.1,0.27187456]
["bitfinex","ETHUSD",1643551315048,1.43509993,2614.7,2613.2,3.01188999]
["bitfinex","ETHUSD",1643551315049,0.68190996,2614.6,2613.2,3.01188999]
["bitfinex","ETHUSD",1643551315249,0.27639993,2614.7,2613.2,3.09244455]
["bitfinex","ETHUSD",1643551315449,1.27115501,2614.2,2613.7,0.37923027]
["bitfinex","ETHUSD",1643551315652,1.27115501,2614.2,2613.3,0.08055456]
["bitfinex","ETHUSD",1643551315956,1.27115501,2614.2,2613.4,0.19132]
["bitfinex","ETHUSD",1643551316253,1.27115501,2614.2,2613.5,0.08055456]
["bitfinex","ETHUSD",1643551316653,1.27115501,2614.2,2613.8,0.35696637]
["bitfinex","ETHUSD",1643551316897,1.27115501,2614.2,2613.5,0.08055456]
["bitfinex","ETHUSD",1643551317695,0.27639993,2614.7,2613.5,0.08055456]
["bitfinex","ETHUSD",1643551317899,0.58518894,2614.7,2613.6,0.19132]
["bitfinex","ETHUSD",1643551318297,0.58518894,2614.7,2613.7,0.08055456]
["bitfinex","ETHUSD",1643551318497,0.58518894,2614.7,2613.8,0.19132]
["bitfinex","ETHUSD",1643551318700,0.27639993,2614.7,2613.8,0.19132]
["bitfinex","ETHUSD",1643551318898,2.50082293,2615.1,2613.8,0.19132]
["bitfinex","ETHUSD",1643551318899,1.17653307,2614.6,2614.1,0.43786024]
["bitfinex","ETHUSD",1643551319098,0.85170178,2614.6,2614.1,0.73786024]
["bitfinex","ETHUSD",1643551320199,1.17439062,2614.6,2614.1,0.3]
["bitfinex","ETHUSD",1643551320642,1.17439062,2614.6,2613.8,0.19132]
["bitfinex","ETHUSD",1643551321044,1.17439062,2614.6,2613.5,0.3]
["bitfinex","ETHUSD",1643551321045,1.17439062,2614.6,2613.5,2.83529216]
["bitfinex","ETHUSD",1643551321243,1.17439062,2614.6,2614.1,0.3193195]
["bitfinex","ETHUSD",1643551321444,0.85170178,2614.6,2614.1,0.3193195]
["bitfinex","ETHUSD",1643551321644,0.85170178,2614.6,2614.1,0.6193195]
["bitfinex","ETHUSD",1643551321843,0.85170178,2614.6,2614.1,0.3]
["bitfinex","ETHUSD",1643551322044,0.85170178,2614.6,2613.4,0.19132]
["bitfinex","ETHUSD",1643551322246,1.98188246,2614.5,2613.4,3.69132]
["bitfinex","ETHUSD",1643551323043,0.4349076,2614.1,2613.6,0.39815569]
["bitfinex","ETHUSD",1643551323245,0.27639993,2614.8,2613.6,0.58947569]
["bitfinex","ETHUSD",1643551323644,1.96919888,2614.7,2613.6,0.58947569]
["bitfinex","ETHUSD",1643551323944,1.99836175,2614.7,2613.6,0.88947569]
["bitfinex","ETHUSD",1643551324146,0.39857714,2614.5,2614.0,0.36325098]
["bitfinex","ETHUSD",1643551324391,0.83435745,2614.2,2613.6,0.49132]
["bitfinex","ETHUSD",1643551324691,0.83435745,2614.2,2613.6,0.19132]
["bitfinex","ETHUSD",1643551324894,0.27639993,2614.8,2613.6,0.49132]
["bitfinex","ETHUSD",1643551325091,0.27639993,2614.8,2613.7,1.99571115]
["bitfinex","ETHUSD",1643551325292,0.27639993,2614.8,2613.6,0.19132]
["bitfinex","ETHUSD",1643551325897,3.086,2615.4,2613.8,0.95606]
["bitfinex","ETHUSD",1643551326098,0.86986346,2614.9,2614.5,0.32954933]
["bitfinex","ETHUSD",1643551326297,0.86986346,2614.9,2614.5,0.62954933]
["bitfinex","ETHUSD",1643551326498,0.86986346,2614.9,2614.5,0.3]
["bitfinex","ETHUSD",1643551326898,0.86986346,2614.9,2614.3,0.49132]
["bitfinex","ETHUSD",1643551327098,0.86986346,2614.9,2614.1,0.19132]
["bitfinex","ETHUSD",1643551327502,0.44300627,2614.6,2614.1,0.60535492]
["bitfinex","ETHUSD",1643551327699,0.44300627,2614.6,2614.1,0.19132]
["bitfinex","ETHUSD",1643551327901,0.86986346,2614.9,2613.9,0.3]
["bitfinex","ETHUSD",1643551328142,0.86986346,2614.9,2613.8,0.19132]
["bitfinex","ETHUSD",1643551328541,0.88732552,2614.5,2613.8,0.19132]
["bitfinex","ETHUSD",1643551329044,0.33973651,2614.4,2613.9,0.37013712]
["bitfinex","ETHUSD",1643551329241,0.33973651,2614.4,2613.9,0.67013712]
["bitfinex","ETHUSD",1643551329444,0.33973651,2614.4,2613.8,0.19132]
["bitfinex","ETHUSD",1643551329445,0.88732552,2614.5,2613.8,0.19132]
["bitfinex","ETHUSD",1643551330146,0.01267737,2615.0,2613.8,0.49132]
["bitfinex","ETHUSD",1643551330347,3.086,2615.4,2613.9,1.99622788]
["bitfinex","ETHUSD",1643551330548,1.59795191,2615.3,2613.9,2.29622788]
["bitfinex","ETHUSD",1643551330951,0.41365511,2615.0,2613.9,2.29622788]
["bitfinex","ETHUSD",1643551331151,0.87545054,2614.9,2614.5,0.3]
["bitfinex","ETHUSD",1643551331551,0.87545054,2614.9,2613.8,0.19132]
["bitfinex","ETHUSD",1643551331786,0.87545054,2614.9,2613.9,0.3]
["bitfinex","ETHUSD",1643551331986,0.87545054,2614.9,2613.8,0.19132]
["bitfinex","ETHUSD",1643551332190,0.43374497,2614.6,2614.1,0.37878956]
["bitfinex","ETHUSD",1643551332386,0.43374497,2614.6,2614.1,0.67878956]
["bitfinex","ETHUSD",1643551332988,0.87545054,2614.9,2614.1,0.67878956]
["bitfinex","ETHUSD",1643551333992,0.41029274,2614.7,2614.1,0.67878956]
["bitfinex","ETHUSD",1643551334995,0.41029274,2614.7,2614.1,0.3]
["bitfinex","ETHUSD",1643551334996,0.88417252,2614.5,2614.1,0.3]
["bitfinex","ETHUSD",1643551335400,0.88417252,2614.5,2613.8,0.49132]
["bitfinex","ETHUSD",1643551335845,0.88417252,2614.5,2613.8,0.19132]
["bitfinex","ETHUSD",1643551336146,0.33075546,2614.3,2613.8,0.60910039]
["bitfinex","ETHUSD",1643551336351,0.33075546,2614.3,2613.8,1.36828627]
["bitfinex","ETHUSD",1643551336750,0.88417252,2614.5,2613.8,1.36828627]
["bitfinex","ETHUSD",1643551337752,1.23908024,2614.5,2613.8,1.36828627]
["bitfinex","ETHUSD",1643551337955,1.23908024,2614.5,2613.8,0.95050588]
["bitfinex","ETHUSD",1643551338355,2.02688025,2614.4,2613.8,0.75918588]
["bitfinex","ETHUSD",1643551338555,2.02688025,2614.4,2613.8,0.45918588]
["bitfinex","ETHUSD",1643551338755,2.02688025,2614.4,2613.3,0.42570779]
["bitfinex","ETHUSD",1643551338955,2.02688025,2614.4,2613.3,0.7823797]
["bitfinex","ETHUSD",1643551339156,2.01000916,2614.9,2613.3,0.42570779]
["bitfinex","ETHUSD",1643551339405,2.01000916,2615.1,2613.6,0.01259497]
["bitfinex","ETHUSD",1643551339606,1.59803035,2615.0,2613.6,0.43830276]
["bitfinex","ETHUSD",1643551339802,2.01000916,2614.9,2613.6,0.43830276]
["bitfinex","ETHUSD",1643551340002,0.44363558,2614.2,2613.8,0.42850271]
["bitfinex","ETHUSD",1643551340209,1.206656,2614.2,2613.8,0.42570779]
["bitfinex","ETHUSD",1643551340411,0.44363558,2614.2,2613.7,0.19132]
["bitfinex","ETHUSD",1643551340614,2.01000916,2615.1,2613.7,0.49132]
["bitfinex","ETHUSD",1643551340810,2.01000916,2615.1,2613.8,0.95612]
["bitfinex","ETHUSD",1643551341009,3.086,2615.4,2613.9,0.19132]
["bitfinex","ETHUSD",1643551341210,1.59778565,2615.3,2613.9,0.27187456]
["bitfinex","ETHUSD",1643551341409,3.086,2615.4,2614.0,0.08055456]
["bitfinex","ETHUSD",1643551341615,0.90785586,2615.1,2614.1,2.10313]
["bitfinex","ETHUSD",1643551341807,0.36485799,2615.0,2614.1,2.40313]
["bitfinex","ETHUSD",1643551342009,0.36353524,2615.0,2614.2,0.08055456]
["bitfinex","ETHUSD",1643551342411,0.36353524,2615.0,2614.3,0.19132]
["bitfinex","ETHUSD",1643551343047,0.74183287,2614.7,2614.3,0.19132]
["bitfinex","ETHUSD",1643551344052,0.36353524,2615.0,2614.3,0.19132]
["bitfinex","ETHUSD",1643551345054,0.36353524,2615.0,2614.3,0.27187456]
["bitfinex","ETHUSD",1643551345255,0.90352472,2614.8,2614.3,0.27187456]
["bitfinex","ETHUSD",1643551345654,0.31626882,2614.6,2614.3,0.27187456]
["bitfinex","ETHUSD",1643551345858,0.31626882,2614.6,2614.3,0.19132]
["bitfinex","ETHUSD",1643551346555,0.90352472,2614.8,2614.3,0.19132]
["bitfinex","ETHUSD",1643551346795,3.086,2615.4,2614.3,0.19132]
["bitfinex","ETHUSD",1643551347796,0.41839124,2614.9,2614.3,0.19132]
["bitfinex","ETHUSD",1643551347995,0.91060631,2614.8,2614.3,0.19132]
["bitfinex","ETHUSD",1643551350545,0.41839124,2614.9,2614.3,0.19132]
["bitfinex","ETHUSD",1643551351645,0.9180065,2614.8,2614.3,0.19132]
["bitfinex","ETHUSD",1643551354050,0.9180065,2614.8,2614.4,0.37957865]
["bitfinex","ETHUSD",1643551354300,0.9180065,2614.8,2614.5,0.19132]
["bitfinex","ETHUSD",1643551355108,0.9180065,2614.8,2614.5,0.49132]
["bitfinex","ETHUSD",1643551355307,0.9180065,2614.8,2614.5,0.19132]
["bitfinex","ETHUSD",1643551355708,0.9180065,2614.8,2614.7,0.19132]
["bitfinex","ETHUSD",1643551359647,3.086,2615.4,2614.7,0.19132]
["bitfinex","ETHUSD",1643551359845,1.1761,2615.9,2614.5,0.19132]
["bitfinex","ETHUSD",1643551360046,5.1241,2615.7,2614.5,0.49132]
["bitfinex","ETHUSD",1643551360446,1.97855102,2615.6,2614.5,0.49132]
["bitfinex","ETHUSD",1643551360648,1.12754421,2615.3,2614.8,0.43601411]
["bitfinex","ETHUSD",1643551360846,1.12754421,2615.3,2614.5,0.79132]
["bitfinex","ETHUSD",1643551361046,1.12754421,2615.3,2614.5,0.49132]
["bitfinex","ETHUSD",1643551361448,0.62754421,2615.3,2614.5,0.49132]
["bitfinex","ETHUSD",1643551361908,0.62754421,2615.3,2614.7,0.36797681]
["bitfinex","ETHUSD",1643551362109,0.62754421,2615.3,2614.7,0.66797681]
["bitfinex","ETHUSD",1643551362513,5.1241,2615.7,2614.8,0.19132]
["bitfinex","ETHUSD",1643551362713,1.1761,2615.9,2614.8,0.19132]
["bitfinex","ETHUSD",1643551363112,0.27639993,2616.0,2614.8,0.19132]
["bitfinex","ETHUSD",1643551363715,0.39141082,2615.5,2614.8,0.19132]
["bitfinex","ETHUSD",1643551363915,0.39141082,2615.5,2615.1,0.33748531]
["bitfinex","ETHUSD",1643551364217,0.39141082,2615.5,2615.1,0.63748531]
["bitfinex","ETHUSD",1643551365313,0.81399299,2615.6,2615.1,0.63748531]
["bitfinex","ETHUSD",1643551365858,0.81399299,2615.6,2615.1,0.3]
["bitfinex","ETHUSD",1643551366057,0.81399299,2615.6,2614.8,0.49132]
["bitfinex","ETHUSD",1643551366257,0.81399299,2615.6,2614.8,0.19132]
["bitfinex","ETHUSD",1643551366869,1.22169552,2615.6,2615.1,0.38295731]
["bitfinex","ETHUSD",1643551367265,1.22169552,2615.6,2615.1,0.68295731]
["bitfinex","ETHUSD",1643551367667,1.22169552,2615.6,2614.8,0.19132]
["bitfinex","ETHUSD",1643551367867,1.97918632,2615.5,2614.1,7.8204146]
["bitfinex","ETHUSD",1643551368066,1.97918632,2615.5,2614.1,5.90875]
["bitfinex","ETHUSD",1643551368268,1.59766928,2615.4,2614.1,5.90875]
["bitfinex","ETHUSD",1643551368467,1.22169552,2615.6,2614.1,5.90875]
["bitfinex","ETHUSD",1643551368468,2.12605232,2615.3,2614.1,5.90875]
["bitfinex","ETHUSD",1643551368670,0.42608341,2614.4,2614.1,5.90875]
["bitfinex","ETHUSD",1643551368868,0.93978646,2614.7,2614.1,2.10325]
["bitfinex","ETHUSD",1643551369893,0.41124389,2614.8,2614.3,0.36846741]
["bitfinex","ETHUSD",1643551370292,0.41124389,2614.8,2614.3,0.66846741]
["bitfinex","ETHUSD",1643551370496,0.41124389,2614.8,2614.3,0.3]
["bitfinex","ETHUSD",1643551370698,0.41124389,2614.8,2614.2,47.85427851]
["bitfinex","ETHUSD",1643551370997,1.2011403,2614.8,2614.2,47.85427851]
["bitfinex","ETHUSD",1643551371198,1.2011403,2614.8,2614.2,0.3]
["bitfinex","ETHUSD",1643551371598,1.2011403,2614.8,2614.2,0.67274327]
["bitfinex","ETHUSD",1643551372199,0.41124389,2614.8,2614.2,0.67274327]
["bitfinex","ETHUSD",1643551374448,0.66999197,2615.0,2614.2,0.67274327]
["bitfinex","ETHUSD",1643551374651,0.66999197,2615.0,2614.4,0.95593]
["bitfinex","ETHUSD",1643551374848,0.66999197,2615.0,2614.4,1.55593]
["bitfinex","ETHUSD",1643551375852,1.2405,2615.4,2614.4,1.55593]
["bitfinex","ETHUSD",1643551376052,3.6923,2615.5,2614.4,1.55593]
["bitfinex","ETHUSD",1643551376253,3.6923,2615.5,2614.5,0.19132]
["bitfinex","ETHUSD",1643551376453,0.33191951,2614.8,2614.5,0.19132]
["bitfinex","ETHUSD",1643551376893,5.64965323,2615.7,2614.5,0.19132]
["bitfinex","ETHUSD",1643551377097,1.59751262,2615.6,2614.5,0.19132]
["bitfinex","ETHUSD",1643551377896,0.72004626,2615.5,2614.8,0.36478861]
["bitfinex","ETHUSD",1643551378292,0.72004626,2615.5,2614.8,0.66478861]
["bitfinex","ETHUSD",1643551378694,0.72004626,2615.5,2614.8,0.85610861]
["bitfinex","ETHUSD",1643551378892,0.72004626,2615.5,2614.8,0.66478861]
["bitfinex","ETHUSD",1643551379496,0.4144187,2615.2,2614.8,0.3]
["bitfinex","ETHUSD",1643551379697,0.4144187,2615.2,2614.6,0.79132]
["bitfinex","ETHUSD",1643551379902,0.4144187,2615.2,2614.6,0.49132]
["bitfinex","ETHUSD",1643551380296,0.4144187,2615.2,2614.6,0.19132]
["bitfinex","ETHUSD",1643551380546,0.72004626,2615.5,2614.6,0.19132]
["bitfinex","ETHUSD",1643551380745,0.72004626,2615.5,2614.6,0.27187456]
["bitfinex","ETHUSD",1643551381951,0.72004626,2615.5,2615.0,0.42889603]
["bitfinex","ETHUSD",1643551382353,4.3003,2615.8,2615.0,0.72889603]
["bitfinex","ETHUSD",1643551382663,0.27639993,2616.0,2615.1,2.37742295]
["bitfinex","ETHUSD",1643551383155,0.70288725,2616.0,2615.5,0.34192827]
["bitfinex","ETHUSD",1643551383355,0.70288725,2616.0,2615.5,0.64192827]
["bitfinex","ETHUSD",1643551383855,0.27639993,2616.0,2615.5,0.83324827]
["bitfinex","ETHUSD",1643551384056,0.27639993,2616.0,2615.5,1.13324827]
["bitfinex","ETHUSD",1643551384296,0.27639993,2616.0,2615.5,0.79132]
["bitfinex","ETHUSD",1643551384497,0.27639993,2616.0,2615.5,0.49132]
["bitfinex","ETHUSD",1643551384696,0.13819997,2616.0,2615.5,0.19132]
["bitfinex","ETHUSD",1643551384898,6.8675,2616.4,2615.5,0.19132]
["bitfinex","ETHUSD",1643551385203,0.37428658,2616.2,2615.5,2.1527411]
["bitfinex","ETHUSD",1643551385399,0.37428658,2616.2,2615.5,2.4527411]
["bitfinex","ETHUSD",1643551386800,1.1888,2616.7,2615.5,2.4527411]
["bitfinex","ETHUSD",1643551387000,8.98464381,2616.9,2615.5,2.4527411]
["bitfinex","ETHUSD",1643551387803,0.34630614,2616.4,2615.9,0.38172822]
["bitfinex","ETHUSD",1643551388047,0.34630614,2616.4,2615.9,0.68172822]
["bitfinex","ETHUSD",1643551388447,0.77689589,2616.3,2615.9,0.3]
["bitfinex","ETHUSD",1643551388746,0.34630614,2616.4,2615.5,2.4527411]
["bitfinex","ETHUSD",1643551389247,0.34630614,2616.4,2615.5,2.42191373]
["bitfinex","ETHUSD",1643551389447,0.34630614,2616.4,2615.5,0.19132]
["bitfinex","ETHUSD",1643551389448,0.32441226,2615.8,2615.5,0.19132]
["bitfinex","ETHUSD",1643551389846,0.32441226,2615.8,2615.5,1.92363493]
["bitfinex","ETHUSD",1643551390048,8.98464381,2616.9,2615.3,2.09357634]
["bitfinex","ETHUSD",1643551390248,0.00306824,2616.8,2615.3,2.09357634]
["bitfinex","ETHUSD",1643551390454,0.79573612,2616.3,2615.4,0.19132]
["bitfinex","ETHUSD",1643551391251,0.79573612,2616.3,2615.4,0.49132]
["bitfinex","ETHUSD",1643551391453,0.79573612,2616.3,2615.5,1.9644734]
["bitfinex","ETHUSD",1643551391653,0.43727158,2616.0,2615.5,2.39728594]
["bitfinex","ETHUSD",1643551391896,0.43727158,2616.0,2615.5,2.2644734]
["bitfinex","ETHUSD",1643551392198,0.43727158,2616.0,2615.4,0.6]
["bitfinex","ETHUSD",1643551392399,0.43727158,2616.0,2615.2,2.19903315]
["bitfinex","ETHUSD",1643551392798,0.40365554,2615.6,2615.2,2.63084536]
["bitfinex","ETHUSD",1643551393100,0.84284987,2615.9,2615.2,2.63084536]
["bitfinex","ETHUSD",1643551393498,0.84284987,2615.9,2615.2,3.23084536]
["bitfinex","ETHUSD",1643551394098,0.37067548,2615.7,2615.2,3.23084536]
["bitfinex","ETHUSD",1643551394297,0.01249415,2616.3,2615.2,3.23084536]
["bitfinex","ETHUSD",1643551394497,8.2897,2616.9,2615.2,3.23084536]
["bitfinex","ETHUSD",1643551394700,2.27355296,2616.8,2615.2,2.79903315]
["bitfinex","ETHUSD",1643551394898,0.01202209,2616.3,2615.2,2.87684628]
["bitfinex","ETHUSD",1643551395099,0.01202209,2616.3,2615.2,0.68055456]
["bitfinex","ETHUSD",1643551395299,0.01202209,2616.3,2615.2,0.6]
["bitfinex","ETHUSD",1643551395552,0.01202209,2616.3,2614.9,2.79629172]
["bitfinex","ETHUSD",1643551395755,0.40723756,2615.6,2615.1,0.33107731]
["bitfinex","ETHUSD",1643551396152,0.40723756,2615.6,2615.1,0.63107731]
["bitfinex","ETHUSD",1643551396352,0.70275361,2615.8,2615.1,0.82239731]
["bitfinex","ETHUSD",1643551396552,0.01202209,2616.3,2615.1,0.82239731]
["bitfinex","ETHUSD",1643551396753,0.01202209,2616.3,2615.2,2.00497172]
["bitfinex","ETHUSD",1643551397152,0.01202209,2616.3,2615.3,0.19132]
["bitfinex","ETHUSD",1643551397555,0.38256635,2615.7,2615.3,0.19132]
["bitfinex","ETHUSD",1643551398756,0.38256635,2615.7,2615.1,0.6]
["bitfinex","ETHUSD",1643551398955,0.38256635,2615.7,2615.0,0.3]
["bitfinex","ETHUSD",1643551399155,0.38256635,2615.7,2615.1,0.3]
["bitfinex","ETHUSD",1643551399596,0.38256635,2615.7,2615.0,0.43916646]
["bitfinex","ETHUSD",1643551399796,0.38256635,2615.7,2615.0,0.73916646]
["bitfinex","ETHUSD",1643551400599,0.75347078,2615.5,2615.0,0.3]
["bitfinex","ETHUSD",1643551401002,0.75347078,2615.5,2614.9,0.49132]
["bitfinex","ETHUSD",1643551401200,0.75347078,2615.5,2614.9,0.19132]
["bitfinex","ETHUSD",1643551401601,0.33322142,2615.3,2614.9,0.19132]
["bitfinex","ETHUSD",1643551401799,1.21352209,2616.3,2614.9,0.19132]
["bitfinex","ETHUSD",1643551402000,1.21352209,2616.3,2614.9,0.27206895]
["bitfinex","ETHUSD",1643551402300,1.21352209,2616.3,2615.0,2.35208261]
["bitfinex","ETHUSD",1643551402500,1.21352209,2616.3,2615.0,2.65208261]
["bitfinex","ETHUSD",1643551402900,0.44819592,2615.4,2615.0,2.65208261]
["bitfinex","ETHUSD",1643551403144,0.44819592,2615.4,2615.1,0.19132]
["bitfinex","ETHUSD",1643551403945,1.21352209,2616.3,2615.1,0.19132]
["bitfinex","ETHUSD",1643551404846,1.21352209,2616.3,2615.1,3.52430462]
["bitfinex","ETHUSD",1643551405046,0.42864811,2615.7,2615.2,2.45247469]
["bitfinex","ETHUSD",1643551405247,0.42864811,2615.7,2615.3,0.19132]
["bitfinex","ETHUSD",1643551405649,0.90764033,2616.0,2615.3,0.19132]
["bitfinex","ETHUSD",1643551405849,0.90764033,2616.0,2615.3,3.44355567]
["bitfinex","ETHUSD",1643551406053,0.90764033,2616.0,2615.4,1.95507146]
["bitfinex","ETHUSD",1643551406552,0.90764033,2616.0,2615.4,2.25507146]
["bitfinex","ETHUSD",1643551406803,0.41759474,2615.7,2615.4,0.3]
["bitfinex","ETHUSD",1643551407002,0.41643464,2615.7,2615.3,3.74355567]
["bitfinex","ETHUSD",1643551407202,0.41643464,2615.7,2615.3,5.67634191]
["bitfinex","ETHUSD",1643551407602,0.41643464,2615.7,2615.3,3.74355567]
["bitfinex","ETHUSD",1643551408205,0.90764033,2616.0,2615.3,3.74355567]
["bitfinex","ETHUSD",1643551409417,1.2015,2616.3,2615.6,0.34443469]
["bitfinex","ETHUSD",1643551409605,3.0808,2616.4,2615.6,0.34443469]
["bitfinex","ETHUSD",1643551409804,1.59702439,2616.3,2615.6,0.64443469]
["bitfinex","ETHUSD",1643551410409,0.39667655,2616.1,2615.6,0.64443469]
["bitfinex","ETHUSD",1643551410854,0.39667655,2616.1,2615.6,0.3]
["bitfinex","ETHUSD",1643551411054,0.39667655,2616.1,2615.3,3.74355567]
["bitfinex","ETHUSD",1643551411258,0.39667655,2616.1,2615.3,5.64923015]
["bitfinex","ETHUSD",1643551411554,0.39667655,2616.1,2615.3,3.74355567]
["bitfinex","ETHUSD",1643551411955,0.39667655,2616.1,2615.3,5.63611776]
["bitfinex","ETHUSD",1643551412156,0.39667655,2616.1,2615.6,0.34978815]
["bitfinex","ETHUSD",1643551412358,3.0808,2616.4,2615.6,0.34978815]
["bitfinex","ETHUSD",1643551412560,3.0808,2616.4,2615.7,2.00525425]
["bitfinex","ETHUSD",1643551412759,1.1954,2616.8,2615.8,0.19132]
["bitfinex","ETHUSD",1643551412960,1.1954,2616.8,2615.7,0.3]
["bitfinex","ETHUSD",1643551412961,1.5969793,2616.7,2615.7,0.3]
["bitfinex","ETHUSD",1643551413158,1.5969793,2616.7,2615.6,0.64978815]
["bitfinex","ETHUSD",1643551413357,2.02988317,2616.7,2616.2,0.39744597]
["bitfinex","ETHUSD",1643551413558,1.5969793,2616.6,2616.2,0.69744597]
["bitfinex","ETHUSD",1643551414058,1.5969793,2616.6,2615.5,0.3]
["bitfinex","ETHUSD",1643551414299,1.5969793,2616.6,2615.8,0.3]
["bitfinex","ETHUSD",1643551414700,1.5969793,2616.6,2615.4,0.49132]
["bitfinex","ETHUSD",1643551414899,0.43384711,2616.2,2615.7,0.36561206]
["bitfinex","ETHUSD",1643551415100,2.10900665,2616.8,2615.7,0.66561206]
["bitfinex","ETHUSD",1643551415301,1.5969003,2616.7,2615.7,0.66561206]
["bitfinex","ETHUSD",1643551415906,0.73613123,2616.4,2615.7,0.66561206]
["bitfinex","ETHUSD",1643551416106,0.32865603,2616.3,2615.7,0.66561206]
["bitfinex","ETHUSD",1643551417306,0.73613123,2616.4,2615.7,0.66561206]
["bitfinex","ETHUSD",1643551417805,1.1894,2616.8,2615.7,0.66561206]
["bitfinex","ETHUSD",1643551418044,1.59688795,2616.7,2615.7,0.66561206]
["bitfinex","ETHUSD",1643551418547,0.33919928,2616.6,2616.1,0.41873899]
["bitfinex","ETHUSD",1643551418744,1.59688795,2616.5,2616.1,0.41873899]
["bitfinex","ETHUSD",1643551418947,1.59688795,2616.5,2616.1,0.71873899]
["bitfinex","ETHUSD",1643551419147,7.06112075,2616.9,2616.1,1.01873899]
["bitfinex","ETHUSD",1643551419349,1.59686769,2616.8,2616.1,1.01873899]
["bitfinex","ETHUSD",1643551421349,1.59686769,2616.8,2616.1,0.6]
["bitfinex","ETHUSD",1643551421550,1.59686769,2616.8,2615.7,2.17612252]
["bitfinex","ETHUSD",1643551421797,1.59686769,2616.8,2615.7,0.3]
["bitfinex","ETHUSD",1643551421997,1.59686769,2616.8,2615.6,1.93302]
["bitfinex","ETHUSD",1643551422198,4.00495551,2616.9,2615.6,1.93302]
["bitfinex","ETHUSD",1643551422399,0.42060232,2616.3,2615.8,0.33005068]
["bitfinex","ETHUSD",1643551422801,0.42060232,2616.3,2615.8,0.63005068]
["bitfinex","ETHUSD",1643551423398,0.42060232,2616.3,2615.8,0.3]
["bitfinex","ETHUSD",1643551423399,1.59699169,2616.2,2615.8,0.3]
["bitfinex","ETHUSD",1643551423600,0.42060232,2616.3,2615.8,0.3]
["bitfinex","ETHUSD",1643551424001,0.42060232,2616.3,2615.4,1.44935542]
["bitfinex","ETHUSD",1643551424002,1.59698993,2616.2,2615.4,1.44935542]
["bitfinex","ETHUSD",1643551424205,1.59698993,2616.2,2615.4,0.6]
["bitfinex","ETHUSD",1643551424400,1.59698993,2616.2,2615.3,0.49132]
["bitfinex","ETHUSD",1643551424601,1.59698993,2616.2,2615.5,0.40397784]
["bitfinex","ETHUSD",1643551424801,1.59698993,2616.2,2615.5,0.70397784]
["bitfinex","ETHUSD",1643551425406,0.37311637,2615.9,2615.5,0.3]
["bitfinex","ETHUSD",1643551425647,0.37311637,2615.9,2615.3,0.49132]
["bitfinex","ETHUSD",1643551425849,0.37311637,2615.9,2615.3,0.19132]
["bitfinex","ETHUSD",1643551426949,1.5972399,2615.8,2615.0,0.3]
["bitfinex","ETHUSD",1643551427147,1.5972399,2615.8,2614.9,0.3]
["bitfinex","ETHUSD",1643551427351,1.5972399,2615.8,2614.4,3.2633827]
["bitfinex","ETHUSD",1643551427548,1.5972399,2615.8,2614.4,3.5633827]
["bitfinex","ETHUSD",1643551427747,0.86651261,2615.6,2614.6,0.84640582]
["bitfinex","ETHUSD",1643551427948,0.37311637,2615.9,2615.1,0.42988496]
["bitfinex","ETHUSD",1643551428149,0.37311637,2615.9,2614.6,0.6]
["bitfinex","ETHUSD",1643551428449,1.59734164,2615.8,2614.5,0.3]
["bitfinex","ETHUSD",1643551428648,1.59734164,2615.8,2614.4,1.1507]
["bitfinex","ETHUSD",1643551429704,1.59734164,2615.8,2614.4,1.4507]
["bitfinex","ETHUSD",1643551429902,0.38634364,2615.4,2614.9,0.42393825]
["bitfinex","ETHUSD",1643551430104,0.19131,2616.0,2614.9,0.42393825]
["bitfinex","ETHUSD",1643551430301,0.19131,2616.0,2614.9,0.72393825]
["bitfinex","ETHUSD",1643551430501,1.59733189,2615.9,2614.9,0.72393825]
["bitfinex","ETHUSD",1643551430703,1.59589494,2615.9,2614.9,0.72393825]
["bitfinex","ETHUSD",1643551432205,0.87241055,2615.7,2614.9,0.72393825]
["bitfinex","ETHUSD",1643551433446,0.39599001,2615.4,2614.9,0.72393825]
["bitfinex","ETHUSD",1643551433846,0.87241055,2615.7,2614.9,0.72393825]
["bitfinex","ETHUSD",1643551434849,0.37896511,2615.8,2615.4,0.39294952]
["bitfinex","ETHUSD",1643551435051,3.3265,2616.1,2615.4,0.69294952]
["bitfinex","ETHUSD",1643551435252,3.192,2616.3,2615.5,1.90040448]
["bitfinex","ETHUSD",1643551435455,4.56185381,2616.8,2615.5,1.90040448]
["bitfinex","ETHUSD",1643551435456,5.0172,2616.7,2615.5,1.90040448]
["bitfinex","ETHUSD",1643551435654,5.0172,2616.7,2615.5,0.3]
["bitfinex","ETHUSD",1643551435854,5.0172,2616.7,2615.5,2.22290626]
["bitfinex","ETHUSD",1643551436053,0.31527733,2616.4,2615.9,0.40777201]
["bitfinex","ETHUSD",1643551436454,0.31527733,2616.4,2615.9,0.70777201]
["bitfinex","ETHUSD",1643551436653,0.31527733,2616.4,2615.9,1.00777201]
["bitfinex","ETHUSD",1643551437600,0.31527733,2616.4,2615.3,1.1436]
["bitfinex","ETHUSD",1643551437803,0.31527733,2616.4,2615.4,0.3]
["bitfinex","ETHUSD",1643551438401,0.31527733,2616.4,2615.1,4.31708386]
["bitfinex","ETHUSD",1643551438601,0.32527963,2616.0,2615.5,0.36603576]
["bitfinex","ETHUSD",1643551438803,0.76977833,2616.2,2615.5,0.66603576]
["bitfinex","ETHUSD",1643551439201,2.58723329,2616.6,2615.5,0.66603576]
["bitfinex","ETHUSD",1643551439605,25.00988786,2616.6,2615.5,0.66603576]
["bitfinex","ETHUSD",1643551439802,0.44389945,2616.1,2615.5,0.66603576]
["bitfinex","ETHUSD",1643551440205,0.44389945,2616.1,2614.9,0.08155028]
["bitfinex","ETHUSD",1643551440408,0.44389945,2616.1,2614.7,1.1673]
["bitfinex","ETHUSD",1643551440666,0.63520945,2616.1,2614.7,1.1673]
["bitfinex","ETHUSD",1643551441247,0.41566997,2615.6,2615.2,0.40607556]
["bitfinex","ETHUSD",1643551441446,0.85290223,2615.8,2615.2,0.70607556]
["bitfinex","ETHUSD",1643551441845,0.19131,2616.1,2615.2,0.70607556]
["bitfinex","ETHUSD",1643551441846,0.19131,2616.1,2615.2,1.00607556]
["bitfinex","ETHUSD",1643551442747,0.35428243,2615.7,2615.2,1.00607556]
["bitfinex","ETHUSD",1643551442949,0.35428243,2615.7,2615.2,0.6]
["bitfinex","ETHUSD",1643551443149,0.35428243,2615.7,2615.2,0.3]
["bitfinex","ETHUSD",1643551443450,0.35428243,2615.7,2614.8,1.34252055]
["bitfinex","ETHUSD",1643551443649,0.35428243,2615.7,2614.8,3.26076928]
["bitfinex","ETHUSD",1643551444050,0.35428243,2615.7,2615.1,0.73819116]
["bitfinex","ETHUSD",1643551444596,0.35428243,2615.7,2615.1,1.03819116]
["bitfinex","ETHUSD",1643551444797,2.11258197,2616.2,2615.1,1.03819116]
["bitfinex","ETHUSD",1643551445004,7.6078,2616.3,2615.1,1.03819116]
["bitfinex","ETHUSD",1643551445802,1.14487115,2615.7,2615.1,0.6]
["bitfinex","ETHUSD",1643551446204,1.14487115,2615.7,2615.0,1.1929]
["bitfinex","ETHUSD",1643551446205,1.14487115,2615.7,2615.0,1.7929]
["bitfinex","ETHUSD",1643551446403,1.14487115,2615.7,2615.0,0.6]
["bitfinex","ETHUSD",1643551446603,1.14487115,2615.7,2614.7,1.2039]
["bitfinex","ETHUSD",1643551446805,0.43648632,2615.2,2614.7,1.52632792]
["bitfinex","ETHUSD",1643551447004,0.43648632,2615.2,2614.7,0.62242792]
["bitfinex","ETHUSD",1643551447905,0.43648632,2615.2,2614.6,1.91154]
["bitfinex","ETHUSD",1643551448747,0.43648632,2615.2,2614.6,1.91037436]
["bitfinex","ETHUSD",1643551449151,0.43648632,2615.2,2614.6,2.94060489]
["bitfinex","ETHUSD",1643551449852,0.43648632,2615.2,2614.6,3.13192489]
["bitfinex","ETHUSD",1643551450052,0.77532605,2615.7,2614.6,3.13192489]
["bitfinex","ETHUSD",1643551451260,0.3738418,2615.5,2615.0,0.38665724]
["bitfinex","ETHUSD",1643551451664,0.3738418,2615.5,2615.0,0.68665724]
["bitfinex","ETHUSD",1643551452306,3.7617,2615.9,2615.1,0.08155028]
["bitfinex","ETHUSD",1643551452511,1.1379,2616.0,2615.1,0.08155028]
["bitfinex","ETHUSD",1643551453106,6.4439,2616.3,2615.1,0.08155028]
["bitfinex","ETHUSD",1643551453309,0.01265457,2616.6,2615.1,0.08155028]
["bitfinex","ETHUSD",1643551453310,0.01265457,2616.6,2615.8,0.37130299]
["bitfinex","ETHUSD",1643551453508,0.83621201,2617.0,2615.9,2.19629172]
["bitfinex","ETHUSD",1643551453708,1.94097658,2617.0,2615.9,0.27287028]
["bitfinex","ETHUSD",1643551453905,1.5966583,2616.9,2616.0,0.08155028]
["bitfinex","ETHUSD",1643551454310,0.41231249,2616.4,2616.0,0.38155028]
["bitfinex","ETHUSD",1643551454710,0.41231249,2616.4,2616.0,0.08155028]
["bitfinex","ETHUSD",1643551455107,0.41231249,2616.4,2616.1,3.5]
["bitfinex","ETHUSD",1643551455307,0.41231249,2616.4,2616.1,3.8]
["bitfinex","ETHUSD",1643551455546,0.13819996,2617.0,2616.3,0.3]
["bitfinex","ETHUSD",1643551455947,1.59676607,2616.9,2616.3,0.3]
["bitfinex","ETHUSD",1643551456150,1.59676607,2616.9,2616.4,3.5]
["bitfinex","ETHUSD",1643551456347,1.59676607,2616.9,2616.4,3.8]
["bitfinex","ETHUSD",1643551456752,0.31812507,2616.5,2616.4,3.8]
["bitfinex","ETHUSD",1643551457151,0.87177914,2616.7,2616.4,3.8]
["bitfinex","ETHUSD",1643551457551,1.59675474,2616.6,2616.4,3.8]
["bitfinex","ETHUSD",1643551457752,0.13819996,2617.0,2616.4,3.8]
["bitfinex","ETHUSD",1643551457953,1.59674347,2616.9,2616.4,3.8]
["bitfinex","ETHUSD",1643551458155,0.42523343,2616.5,2616.4,3.8]
["bitfinex","ETHUSD",1643551458752,1.37692561,2616.5,2616.4,3.8]
["bitfinex","ETHUSD",1643551459898,0.42523343,2616.5,2616.4,3.8]
["bitfinex","ETHUSD",1643551460902,2.02211781,2616.5,2616.4,3.5]
["bitfinex","ETHUSD",1643551461503,0.31582238,2615.9,2615.8,3.5]
["bitfinex","ETHUSD",1643551461704,0.77003144,2616.6,2615.8,3.5]
["bitfinex","ETHUSD",1643551461904,1.59692318,2616.5,2615.8,3.5]
["bitfinex","ETHUSD",1643551462402,1.59692318,2616.5,2615.9,0.3]
["bitfinex","ETHUSD",1643551462803,0.44305458,2616.0,2615.9,0.3]
["bitfinex","ETHUSD",1643551463449,0.77003144,2616.6,2615.9,0.3]
["bitfinex","ETHUSD",1643551463648,1.59690203,2616.5,2615.9,0.3]
["bitfinex","ETHUSD",1643551464849,0.38683724,2616.0,2615.9,0.3]
["bitfinex","ETHUSD",1643551470753,0.38683724,2616.0,2615.8,3.5]
["bitfinex","ETHUSD",1643551471155,0.38533052,2616.0,2615.8,3.5]
["bitfinex","ETHUSD",1643551472854,0.38533052,2616.0,2615.9,0.3]
["bitfinex","ETHUSD",1643551473658,0.91319518,2616.5,2615.9,0.3]
["bitfinex","ETHUSD",1643551474056,3.9019,2616.8,2615.9,2.31592995]
["bitfinex","ETHUSD",1643551474302,0.13819996,2617.0,2615.9,2.31592995]
["bitfinex","ETHUSD",1643551474303,1.59672919,2616.7,2615.9,2.31592995]
["bitfinex","ETHUSD",1643551474503,1.59672919,2616.6,2615.9,1.53065028]
["bitfinex","ETHUSD",1643551474708,0.38219192,2616.3,2615.9,1.53065028]
["bitfinex","ETHUSD",1643551475007,0.77774747,2616.7,2615.9,0.38155028]
["bitfinex","ETHUSD",1643551475306,1.59680423,2616.6,2615.9,0.38155028]
["bitfinex","ETHUSD",1643551477310,0.43972725,2616.2,2615.9,0.38155028]
["bitfinex","ETHUSD",1643551480057,0.43972725,2616.2,2615.9,0.3]
["bitfinex","ETHUSD",1643551480656,0.78593273,2616.1,2615.9,0.3]
["bitfinex","ETHUSD",1643551482101,0.43972725,2616.2,2615.9,0.3]
["bitfinex","ETHUSD",1643551482505,1.225,2616.9,2615.9,0.3]
["bitfinex","ETHUSD",1643551482704,1.59681692,2616.8,2615.9,0.3]
["bitfinex","ETHUSD",1643551483104,1.59681692,2616.8,2615.9,0.38155028]
["bitfinex","ETHUSD",1643551483306,0.74320198,2616.6,2615.9,0.38155028]
["bitfinex","ETHUSD",1643551483505,0.3694415,2616.1,2615.9,0.3]
["bitfinex","ETHUSD",1643551487254,0.74320198,2616.6,2615.9,0.3]
["bitfinex","ETHUSD",1643551487453,1.59695671,2616.5,2615.9,0.3]
["bitfinex","ETHUSD",1643551488351,0.38110156,2616.0,2615.9,0.3]
["bitfinex","ETHUSD",1643551489604,0.74320198,2616.6,2615.9,0.3]
["bitfinex","ETHUSD",1643551489802,1.59687816,2616.5,2615.9,0.3]
["bitfinex","ETHUSD",1643551490203,0.87244896,2616.2,2615.9,0.3]
["bitfinex","ETHUSD",1643551490406,3.62047086,2616.9,2615.9,0.3]
["bitfinex","ETHUSD",1643551490607,1.59686515,2616.8,2615.9,0.3]
["bitfinex","ETHUSD",1643551491208,1.59686515,2616.8,2615.9,0.68601271]
["bitfinex","ETHUSD",1643551491209,0.36836744,2616.3,2615.9,0.68601271]
["bitfinex","ETHUSD",1643551491409,1.225,2616.9,2615.9,0.68601271]
["bitfinex","ETHUSD",1643551491608,1.59686569,2616.8,2615.9,0.68601271]
["bitfinex","ETHUSD",1643551492011,0.82883868,2616.6,2615.9,0.3]
["bitfinex","ETHUSD",1643551492209,1.59686569,2616.5,2615.9,0.3]
["bitfinex","ETHUSD",1643551493454,0.42044557,2616.1,2615.9,0.3]
["bitfinex","ETHUSD",1643551493654,0.82883868,2616.6,2615.9,0.3]
["bitfinex","ETHUSD",1643551493855,1.59683254,2616.5,2615.9,2.18826559]
["bitfinex","ETHUSD",1643551494456,1.59683254,2616.5,2615.9,0.3]
["bitfinex","ETHUSD",1643551494660,0.41336666,2616.2,2615.9,0.3]
["bitfinex","ETHUSD",1643551495058,0.4119688,2616.2,2615.9,0.3]
["bitfinex","ETHUSD",1643551495259,0.82883868,2616.6,2615.9,0.3]
["bitfinex","ETHUSD",1643551495462,1.59683778,2616.5,2616.0,1.88030513]
["bitfinex","ETHUSD",1643551495665,1.59683778,2616.5,2616.0,3.5]
["bitfinex","ETHUSD",1643551497303,0.33740734,2616.4,2616.0,3.5]
["bitfinex","ETHUSD",1643551497604,0.92901171,2616.2,2616.0,3.5]
["bitfinex","ETHUSD",1643551498500,0.87901171,2616.2,2616.0,3.5]
["bitfinex","ETHUSD",1643551499103,0.87901171,2616.2,2616.1,0.3]
["bitfinex","ETHUSD",1643551499301,0.87901171,2616.2,2616.0,3.5]
["bitfinex","ETHUSD",1643551499704,1.59698864,2616.1,2616.0,3.5]
["bitfinex","ETHUSD",1643551500303,1.59698864,2616.1,2616.0,3.8]
["bitfinex","ETHUSD",1643551500551,1.59698864,2616.1,2616.0,4.1]
["bitfinex","ETHUSD",1643551501353,0.33740734,2616.4,2616.0,4.1]
["bitfinex","ETHUSD",1643551501553,1.59686549,2616.3,2616.1,0.6]
["bitfinex","ETHUSD",1643551502252,0.69494084,2616.7,2616.1,0.6]
["bitfinex","ETHUSD",1643551502456,1.59688304,2616.6,2616.1,0.6]
["bitfinex","ETHUSD",1643551503453,1.59688304,2616.6,2616.0,3.5]
["bitfinex","ETHUSD",1643551503652,0.70136375,2616.3,2616.0,3.5]
["bitfinex","ETHUSD",1643551503855,1.59688304,2616.2,2616.1,0.3]
["bitfinex","ETHUSD",1643551504054,1.59688304,2616.2,2616.1,0.6]
["bitfinex","ETHUSD",1643551505107,1.59688304,2616.2,2616.1,4.1]
["bitfinex","ETHUSD",1643551505304,1.59688304,2616.2,2616.1,7.6]
["bitfinex","ETHUSD",1643551505506,1.59688304,2616.2,2616.1,4.1]
["bitfinex","ETHUSD",1643551506106,1.59688304,2616.2,2616.1,0.6]
["bitfinex","ETHUSD",1643551506509,0.35858234,2616.1,2615.7,3.5]
["bitfinex","ETHUSD",1643551506910,0.35858234,2616.1,2615.8,0.3]
["bitfinex","ETHUSD",1643551507110,0.35858234,2616.1,2615.8,0.38154661]
["bitfinex","ETHUSD",1643551507309,0.35858234,2616.1,2615.8,0.68154661]
["bitfinex","ETHUSD",1643551508350,0.35858234,2616.1,2615.7,3.5]
["bitfinex","ETHUSD",1643551509556,0.35858234,2616.1,2615.7,3.88154661]
["bitfinex","ETHUSD",1643551509752,0.34200734,2616.1,2615.8,0.3]
["bitfinex","ETHUSD",1643551509953,2.39547086,2616.8,2615.8,0.3]
["bitfinex","ETHUSD",1643551510155,3.99229231,2616.8,2615.8,0.38154661]
["bitfinex","ETHUSD",1643551510957,0.35270714,2616.2,2615.8,0.38154661]
["bitfinex","ETHUSD",1643551511157,0.35270714,2616.2,2615.7,3.8]
["bitfinex","ETHUSD",1643551511158,0.35270714,2616.2,2615.7,3.5]
["bitfinex","ETHUSD",1643551512006,0.35270714,2616.2,2615.7,3.58154661]
["bitfinex","ETHUSD",1643551512608,0.35270714,2616.2,2615.8,0.3]
["bitfinex","ETHUSD",1643551512914,1.225,2616.9,2615.9,5.46058871]
["bitfinex","ETHUSD",1643551513110,1.59667243,2616.8,2616.0,0.3]
["bitfinex","ETHUSD",1643551513308,1.59667243,2616.8,2616.1,2.211841]
["bitfinex","ETHUSD",1643551513508,1.59667243,2616.9,2616.1,2.89338761]
["bitfinex","ETHUSD",1643551513708,1.59667243,2616.7,2616.6,4.7471052]
["bitfinex","ETHUSD",1643551513915,1.59667243,2617.0,2616.6,0.3971052]
["bitfinex","ETHUSD",1643551514110,1.59655497,2616.9,2616.6,0.6971052]
["bitfinex","ETHUSD",1643551514309,1.59655497,2616.8,2616.6,0.3]
["bitfinex","ETHUSD",1643551514508,0.13819997,2617.1,2616.2,3.3954913]
["bitfinex","ETHUSD",1643551514709,1.59655059,2617.0,2616.4,3.5]
["bitfinex","ETHUSD",1643551515007,1.59655059,2617.0,2616.4,3.8]
["bitfinex","ETHUSD",1643551515208,1.59655059,2617.0,2616.4,4.1]
["bitfinex","ETHUSD",1643551515415,2.03814327,2617.0,2616.5,0.44963022]
["bitfinex","ETHUSD",1643551515660,2.03814327,2617.0,2616.4,4.1]
["bitfinex","ETHUSD",1643551515661,1.59655059,2616.9,2616.4,4.1]
["bitfinex","ETHUSD",1643551516660,1.59655059,2616.9,2616.4,4.52108003]
["bitfinex","ETHUSD",1643551517261,0.13819997,2617.1,2616.4,4.52108003]
["bitfinex","ETHUSD",1643551517461,1.5965387,2617.0,2616.4,4.52108003]
["bitfinex","ETHUSD",1643551520311,1.5965387,2617.0,2616.4,4.1]
["bitfinex","ETHUSD",1643551520912,1.5965387,2617.0,2616.8,3.5]
["bitfinex","ETHUSD",1643551523058,1.5965387,2617.0,2616.8,3.8]
["bitfinex","ETHUSD",1643551524061,1.5965387,2617.0,2616.8,4.1]
["bitfinex","ETHUSD",1643551524062,0.82236022,2616.9,2616.8,4.1]
["bitfinex","ETHUSD",1643551524261,2.41889892,2616.9,2616.8,4.1]
["bitfinex","ETHUSD",1643551527104,2.41889892,2616.9,2616.8,0.3]
["bitfinex","ETHUSD",1643551527406,2.41889892,2616.9,2616.4,3.5]
["bitfinex","ETHUSD",1643551527604,0.35258001,2616.7,2616.4,3.5]
["bitfinex","ETHUSD",1643551527804,0.35258001,2616.7,2616.4,3.8]
["bitfinex","ETHUSD",1643551529404,0.13819997,2617.1,2616.4,3.8]
["bitfinex","ETHUSD",1643551529605,1.59658887,2617.0,2616.4,3.8]
["bitfinex","ETHUSD",1643551530209,1.59658887,2617.0,2616.4,3.5]
["bitfinex","ETHUSD",1643551530415,0.44817703,2616.7,2616.4,3.5]
["bitfinex","ETHUSD",1643551531457,0.44817703,2616.7,2616.4,3.8]
["bitfinex","ETHUSD",1643551531655,0.75356302,2616.9,2616.4,4.1]
["bitfinex","ETHUSD",1643551532358,0.13819997,2617.1,2616.4,4.1]
["bitfinex","ETHUSD",1643551532757,0.44715802,2616.8,2616.4,4.1]
["bitfinex","ETHUSD",1643551532958,0.44715802,2616.8,2616.4,4.45469765]
["bitfinex","ETHUSD",1643551533161,1.184,2617.4,2616.5,1.89592043]
["bitfinex","ETHUSD",1643551533359,1.184,2617.4,2616.5,1.95000459]
["bitfinex","ETHUSD",1643551533563,1.184,2617.4,2616.4,5.13933927]
["bitfinex","ETHUSD",1643551533861,1.184,2617.4,2616.4,4.45469765]
["bitfinex","ETHUSD",1643551534060,1.184,2617.4,2616.4,4.1]
["bitfinex","ETHUSD",1643551534307,23.78531,2617.4,2616.4,3.8]
["bitfinex","ETHUSD",1643551534511,22.41,2617.2,2615.4,0.1996062]
["bitfinex","ETHUSD",1643551534709,22.41,2617.2,2615.5,2.03573162]
["bitfinex","ETHUSD",1643551534710,0.01229352,2616.6,2615.5,2.03573162]
["bitfinex","ETHUSD",1643551534910,0.01293115,2616.0,2614.5,3.1818339]
["bitfinex","ETHUSD",1643551535111,8.82182,2615.8,2614.2,0.19964671]
["bitfinex","ETHUSD",1643551535315,8.82182,2615.8,2613.3,1.70190665]
["bitfinex","ETHUSD",1643551535316,8.5,2615.2,2613.7,0.00192568]
["bitfinex","ETHUSD",1643551535513,0.01249584,2614.1,2612.6,3.18999566]
["bitfinex","ETHUSD",1643551535711,0.01249584,2614.1,2611.5,18.22548068]
["bitfinex","ETHUSD",1643551535712,0.19131,2614.0,2612.0,3.3173119]
["bitfinex","ETHUSD",1643551535913,22.41,2613.9,2612.1,0.07995425]
["bitfinex","ETHUSD",1643551536115,22.41,2613.7,2612.1,0.78969142]
["bitfinex","ETHUSD",1643551536312,2.0768,2613.9,2612.1,0.78969142]
["bitfinex","ETHUSD",1643551536313,22.41,2613.5,2612.1,0.78969142]
["bitfinex","ETHUSD",1643551536512,22.41,2613.5,2612.1,0.70973717]
["bitfinex","ETHUSD",1643551536712,0.19131,2613.4,2612.1,0.70973717]
["bitfinex","ETHUSD",1643551536912,2.19698358,2613.4,2612.1,0.70973717]
["bitfinex","ETHUSD",1643551537213,0.8348035,2612.8,2612.1,0.70973717]
["bitfinex","ETHUSD",1643551537412,0.8348035,2612.8,2611.6,0.19132]
["bitfinex","ETHUSD",1643551537413,1.26213649,2612.8,2611.6,0.19132]
["bitfinex","ETHUSD",1643551537613,2.02482269,2612.7,2611.6,0.19132]
["bitfinex","ETHUSD",1643551537815,2.12195121,2612.7,2611.6,0.19132]
["bitfinex","ETHUSD",1643551538458,2.12195121,2612.7,2611.5,0.01244486]
["bitfinex","ETHUSD",1643551538459,0.71249631,2611.7,2611.5,0.01244486]
["bitfinex","ETHUSD",1643551538664,0.60302522,2611.7,2611.4,0.276]
["bitfinex","ETHUSD",1643551539660,0.13819996,2612.5,2611.4,0.276]
["bitfinex","ETHUSD",1643551539860,0.13819996,2612.5,2611.5,0.19132]
["bitfinex","ETHUSD",1643551540364,2.21936398,2613.3,2611.6,0.08130545]
["bitfinex","ETHUSD",1643551540564,2.21936398,2613.3,2611.6,0.09356075]
["bitfinex","ETHUSD",1643551540565,0.00501401,2613.3,2611.6,0.09356075]
["bitfinex","ETHUSD",1643551540868,0.95217168,2612.6,2611.7,0.08130545]
["bitfinex","ETHUSD",1643551541368,0.95217168,2612.6,2611.5,0.3]
["bitfinex","ETHUSD",1643551542012,2.26459145,2612.8,2611.7,0.90973191]
["bitfinex","ETHUSD",1643551542013,0.19131,2612.8,2611.7,0.90973191]
["bitfinex","ETHUSD",1643551542214,0.00501401,2613.3,2611.8,0.19132]
["bitfinex","ETHUSD",1643551542417,0.00501401,2613.3,2611.8,0.27262545]
["bitfinex","ETHUSD",1643551542613,0.00501401,2613.3,2611.9,0.08130545]
["bitfinex","ETHUSD",1643551542812,0.00501401,2613.3,2612.0,0.19132]
["bitfinex","ETHUSD",1643551543013,0.44167386,2612.8,2612.0,0.19132]
["bitfinex","ETHUSD",1643551543211,0.00501401,2613.3,2612.1,0.08130545]
["bitfinex","ETHUSD",1643551543413,0.00501401,2613.3,2612.2,0.20422897]
["bitfinex","ETHUSD",1643551543613,0.00501401,2613.3,2612.2,0.2161351]
["bitfinex","ETHUSD",1643551543812,0.00501401,2613.3,2612.3,0.08130545]
["bitfinex","ETHUSD",1643551544013,0.00501401,2613.3,2612.4,0.19132]
["bitfinex","ETHUSD",1643551544212,0.40712097,2613.3,2612.8,0.39865113]
["bitfinex","ETHUSD",1643551544511,0.30712097,2613.3,2613.0,0.3]
["bitfinex","ETHUSD",1643551544711,0.868477,2613.5,2613.0,0.3]
["bitfinex","ETHUSD",1643551544912,2.0,2613.9,2613.0,0.3]
["bitfinex","ETHUSD",1643551544913,2.0,2613.9,2613.0,0.38130545]
["bitfinex","ETHUSD",1643551545115,0.01288219,2614.4,2613.0,0.38130545]
["bitfinex","ETHUSD",1643551545317,0.01288219,2614.4,2613.1,0.19132]
["bitfinex","ETHUSD",1643551545757,0.37927104,2613.7,2613.3,0.3557627]
["bitfinex","ETHUSD",1643551545956,0.37927104,2613.7,2613.4,0.87450058]
["bitfinex","ETHUSD",1643551546158,0.37927104,2613.7,2613.4,0.95580603]
["bitfinex","ETHUSD",1643551546357,0.37927104,2613.7,2613.4,1.25580603]
["bitfinex","ETHUSD",1643551546659,0.87125062,2613.9,2613.4,1.55580603]
["bitfinex","ETHUSD",1643551547159,0.01288219,2614.4,2613.4,1.47450058]
["bitfinex","ETHUSD",1643551547357,0.01288219,2614.4,2613.4,1.55580603]
["bitfinex","ETHUSD",1643551547758,0.38434632,2613.9,2613.4,1.55580603]
["bitfinex","ETHUSD",1643551548158,0.01288219,2614.4,2613.4,1.55580603]
["bitfinex","ETHUSD",1643551548159,0.01288219,2614.4,2613.8,0.79540241]
["bitfinex","ETHUSD",1643551548360,0.27639993,2614.6,2613.8,1.28672241]
["bitfinex","ETHUSD",1643551548558,2.0,2615.0,2613.9,0.08130545]
["bitfinex","ETHUSD",1643551548961,2.01282813,2615.2,2613.9,0.08130545]
["bitfinex","ETHUSD",1643551549315,0.82881011,2614.8,2613.9,0.49300103]
["bitfinex","ETHUSD",1643551549511,0.82881011,2614.8,2613.9,0.08130545]
["bitfinex","ETHUSD",1643551549711,0.82881011,2614.8,2613.8,0.3]
["bitfinex","ETHUSD",1643551549915,0.82881011,2614.8,2613.5,0.08130545]
["bitfinex","ETHUSD",1643551550516,1.06455289,2614.4,2613.9,1.51159888]
["bitfinex","ETHUSD",1643551550716,0.19131,2615.1,2613.9,1.81159888]
["bitfinex","ETHUSD",1643551550920,3.80069996,2615.6,2614.0,1.80598748]
["bitfinex","ETHUSD",1643551551118,3.80069996,2615.6,2614.0,0.19132]
["bitfinex","ETHUSD",1643551551318,3.80069996,2615.6,2614.1,0.08130545]
["bitfinex","ETHUSD",1643551551319,2.01702395,2615.5,2614.1,0.08130545]
["bitfinex","ETHUSD",1643551551518,0.13819996,2615.6,2614.1,0.08130545]
["bitfinex","ETHUSD",1643551551919,1.22754207,2615.0,2614.5,1.1226494]
["bitfinex","ETHUSD",1643551552118,1.12754207,2615.0,2614.5,1.28838677]
["bitfinex","ETHUSD",1643551553359,1.12754207,2615.0,2614.2,0.19971712]
["bitfinex","ETHUSD",1643551553760,1.12754207,2615.0,2613.7,0.08130545]
["bitfinex","ETHUSD",1643551553961,1.12754207,2615.0,2613.8,0.19972615]
["bitfinex","ETHUSD",1643551554363,1.12754207,2615.0,2614.2,1.19308794]
["bitfinex","ETHUSD",1643551554860,1.12754207,2615.0,2614.2,1.37223789]
["bitfinex","ETHUSD",1643551554861,1.0943513,2614.6,2614.2,1.37223789]
["bitfinex","ETHUSD",1643551555063,0.32540116,2614.6,2614.2,1.37223789]
["bitfinex","ETHUSD",1643551555865,0.32540116,2614.6,2614.2,0.6]
["bitfinex","ETHUSD",1643551556064,0.32540116,2614.6,2614.2,0.3]
["bitfinex","ETHUSD",1643551556265,0.32540116,2614.6,2613.8,0.38681235]
["bitfinex","ETHUSD",1643551556465,0.32540116,2614.6,2613.8,0.68681235]
["bitfinex","ETHUSD",1643551557408,0.32540116,2614.6,2613.8,1.17813235]
["bitfinex","ETHUSD",1643551557909,0.32540116,2614.6,2614.3,0.71779416]
["bitfinex","ETHUSD",1643551558311,0.32540116,2614.6,2614.4,0.3]
["bitfinex","ETHUSD",1643551558609,0.32540116,2614.6,2614.2,0.3]
["bitfinex","ETHUSD",1643551558809,0.32540116,2614.6,2613.9,0.38130545]
["bitfinex","ETHUSD",1643551559011,0.32540116,2614.6,2613.9,0.08130545]
["bitfinex","ETHUSD",1643551559511,0.32540116,2614.6,2614.1,0.67031122]
["bitfinex","ETHUSD",1643551559718,0.32540116,2614.6,2614.1,0.97031122]
["bitfinex","ETHUSD",1643551561561,0.32540116,2614.6,2613.9,0.08130545]
["bitfinex","ETHUSD",1643551561762,2.09150043,2614.5,2613.7,0.19973506]
["bitfinex","ETHUSD",1643551561963,2.09150043,2614.5,2613.4,3.7731]
["bitfinex","ETHUSD",1643551562162,2.09150043,2614.5,2613.2,0.08130545]
["bitfinex","ETHUSD",1643551562562,0.32540116,2614.6,2614.0,0.44794178]
["bitfinex","ETHUSD",1643551562763,0.19131,2615.3,2614.0,0.44794178]
["bitfinex","ETHUSD",1643551562965,22.41,2615.8,2614.0,0.82924723]
["bitfinex","ETHUSD",1643551562966,2.00630782,2615.5,2614.0,0.82924723]
["bitfinex","ETHUSD",1643551563164,0.48055064,2615.6,2614.0,0.82924723]
["bitfinex","ETHUSD",1643551563367,1.96528925,2615.5,2614.0,1.12924723]
["bitfinex","ETHUSD",1643551563764,1.31550297,2614.9,2614.4,0.93302078]
["bitfinex","ETHUSD",1643551563964,1.31550297,2614.9,2614.4,1.53302078]
["bitfinex","ETHUSD",1643551564417,1.99352818,2614.8,2613.7,0.08130545]
["bitfinex","ETHUSD",1643551565020,0.40234513,2614.3,2613.8,0.4340366]
["bitfinex","ETHUSD",1643551565318,0.94919565,2614.9,2614.1,0.8852858]
["bitfinex","ETHUSD",1643551565520,0.94919565,2614.9,2614.1,1.4852858]
["bitfinex","ETHUSD",1643551565721,0.94919565,2614.9,2614.1,0.6]
["bitfinex","ETHUSD",1643551565920,0.94919565,2614.9,2613.8,1.0340366]
["bitfinex","ETHUSD",1643551566119,0.94919565,2614.9,2613.8,0.7340366]
["bitfinex","ETHUSD",1643551566320,0.38992825,2614.5,2613.9,0.08130545]
["bitfinex","ETHUSD",1643551567121,1.25002442,2614.5,2614.0,0.67621764]
["bitfinex","ETHUSD",1643551567422,1.25002442,2614.5,2614.0,0.97621764]
["bitfinex","ETHUSD",1643551567626,1.25002442,2614.5,2614.0,0.3]
["bitfinex","ETHUSD",1643551567823,1.25002442,2614.5,2613.6,0.08130545]
["bitfinex","ETHUSD",1643551568058,1.99512987,2614.4,2613.2,3.87355358]
["bitfinex","ETHUSD",1643551568557,1.99512987,2614.4,2613.2,0.19975358]
["bitfinex","ETHUSD",1643551568757,0.71030522,2614.1,2613.6,0.83361124]
["bitfinex","ETHUSD",1643551569157,0.71030522,2614.1,2613.6,1.43361124]
["bitfinex","ETHUSD",1643551569358,0.71030522,2614.1,2613.6,0.6]
["bitfinex","ETHUSD",1643551569557,0.71030522,2614.1,2613.2,0.19975358]
["bitfinex","ETHUSD",1643551569963,0.71030522,2614.1,2613.6,0.37428064]
["bitfinex","ETHUSD",1643551570167,0.71030522,2614.1,2613.6,0.67428064]
["bitfinex","ETHUSD",1643551570366,0.71030522,2614.1,2613.6,1.61961027]
["bitfinex","ETHUSD",1643551570563,0.71030522,2614.1,2613.3,0.08130545]
["bitfinex","ETHUSD",1643551570763,0.71030522,2614.1,2613.6,0.3]
["bitfinex","ETHUSD",1643551570962,0.71030522,2614.1,2613.3,0.08130545]
["bitfinex","ETHUSD",1643551571166,0.71030522,2614.1,2613.2,0.19975358]
["bitfinex","ETHUSD",1643551571562,0.71030522,2614.1,2613.4,0.39110584]
["bitfinex","ETHUSD",1643551571563,0.39993497,2613.8,2613.4,0.39110584]
["bitfinex","ETHUSD",1643551572009,0.39993497,2613.8,2613.4,0.69110584]
["bitfinex","ETHUSD",1643551572209,0.39993497,2613.8,2613.4,0.3]
["bitfinex","ETHUSD",1643551572407,0.6886595,2613.7,2613.4,0.26546534]
["bitfinex","ETHUSD",1643551572610,0.6886595,2613.7,2613.3,0.92751856]
["bitfinex","ETHUSD",1643551573408,0.6886595,2613.7,2613.3,1.24349821]
["bitfinex","ETHUSD",1643551573608,2.32853094,2614.3,2613.3,1.32480366]
["bitfinex","ETHUSD",1643551573810,0.20415355,2614.4,2613.3,1.32480366]
["bitfinex","ETHUSD",1643551574009,2.03186998,2614.3,2613.3,0.3972851]
["bitfinex","ETHUSD",1643551574411,0.19131,2614.2,2613.3,0.3]
["bitfinex","ETHUSD",1643551574613,0.19131,2614.2,2613.2,0.19975358]
["bitfinex","ETHUSD",1643551574810,0.19131,2614.2,2612.9,0.38130545]
["bitfinex","ETHUSD",1643551575009,0.78136089,2613.5,2613.0,0.7252417]
["bitfinex","ETHUSD",1643551575418,1.14896902,2613.5,2613.0,0.98388543]
["bitfinex","ETHUSD",1643551576566,0.6869715,2613.1,2612.5,0.3]
["bitfinex","ETHUSD",1643551576766,0.6869715,2613.1,2612.6,0.3]
["bitfinex","ETHUSD",1643551576964,0.6869715,2613.1,2612.2,2.05]
["bitfinex","ETHUSD",1643551577365,0.6869715,2613.1,2612.3,0.08130545]
["bitfinex","ETHUSD",1643551577564,0.4149951,2613.0,2612.5,0.31967166]
["bitfinex","ETHUSD",1643551577968,0.81438594,2612.7,2612.5,0.3]
["bitfinex","ETHUSD",1643551578168,0.81438594,2612.7,2611.9,0.08130545]
["bitfinex","ETHUSD",1643551578467,0.81438594,2612.7,2612.0,0.1998236]
["bitfinex","ETHUSD",1643551578866,0.81438594,2612.7,2612.0,0.28112905]
["bitfinex","ETHUSD",1643551579066,0.42063088,2612.6,2612.1,0.32809932]
["bitfinex","ETHUSD",1643551579511,0.67398919,2612.3,2612.0,0.28112905]
["bitfinex","ETHUSD",1643551579913,0.42063088,2612.6,2612.0,0.28112905]
["bitfinex","ETHUSD",1643551580816,0.42063088,2612.6,2612.1,0.40148192]
["bitfinex","ETHUSD",1643551581015,0.83376924,2612.3,2612.1,0.3]
["bitfinex","ETHUSD",1643551581217,0.83376924,2612.3,2612.1,0.38130545]
["bitfinex","ETHUSD",1643551581420,0.83376924,2612.3,2612.1,0.08130545]
["bitfinex","ETHUSD",1643551581817,0.42063088,2612.6,2612.1,0.08130545]
["bitfinex","ETHUSD",1643551583358,0.8618114,2612.6,2612.1,0.08130545]
["bitfinex","ETHUSD",1643551584359,0.8618114,2612.6,2612.3,0.41859639]
["bitfinex","ETHUSD",1643551584558,0.8618114,2612.6,2612.3,0.71859639]
["bitfinex","ETHUSD",1643551584760,0.8618114,2612.6,2612.3,0.6]
["bitfinex","ETHUSD",1643551585160,0.8618114,2612.6,2612.1,0.38130545]
["bitfinex","ETHUSD",1643551585565,0.8618114,2612.6,2612.1,0.08130545]
["bitfinex","ETHUSD",1643551587418,0.34366818,2612.3,2612.1,0.08130545]
["bitfinex","ETHUSD",1643551588425,0.34366818,2612.3,2611.9,0.49984188]
["bitfinex","ETHUSD",1643551588622,0.89626761,2612.1,2611.9,0.49984188]
["bitfinex","ETHUSD",1643551588824,2.0223943,2613.0,2611.9,0.49984188]
["bitfinex","ETHUSD",1643551589224,22.41,2613.1,2611.9,0.49984188]
["bitfinex","ETHUSD",1643551589626,1.1618,2613.5,2611.9,0.49984188]
["bitfinex","ETHUSD",1643551589627,0.46770993,2613.4,2612.0,1.85836828]
["bitfinex","ETHUSD",1643551589826,0.46770993,2613.4,2612.7,0.35890518]
["bitfinex","ETHUSD",1643551589827,0.42697365,2613.1,2612.7,0.35890518]
["bitfinex","ETHUSD",1643551590027,0.42697365,2613.1,2612.7,0.3]
["bitfinex","ETHUSD",1643551590432,0.42697365,2613.1,2612.1,0.09855523]
["bitfinex","ETHUSD",1643551590660,0.42697365,2613.1,2612.1,0.39855523]
["bitfinex","ETHUSD",1643551590861,0.42697365,2613.1,2612.5,0.31808355]
["bitfinex","ETHUSD",1643551591363,0.76763139,2613.3,2612.9,0.81688358]
["bitfinex","ETHUSD",1643551591364,0.71763139,2613.3,2612.9,0.81688358]
["bitfinex","ETHUSD",1643551591665,4.8326,2614.2,2613.0,2.195743]
["bitfinex","ETHUSD",1643551591862,0.19131,2614.2,2613.0,2.21237311]
["bitfinex","ETHUSD",1643551592062,0.19131,2614.2,2613.0,2.6]
["bitfinex","ETHUSD",1643551592263,10.0538,2614.6,2613.1,0.08130545]
["bitfinex","ETHUSD",1643551592264,10.24511,2614.6,2613.1,0.08130545]
["bitfinex","ETHUSD",1643551592465,10.0538,2614.6,2613.1,0.08130545]
["bitfinex","ETHUSD",1643551592666,10.0538,2614.6,2613.2,0.95637]
["bitfinex","ETHUSD",1643551592667,0.88386228,2614.3,2613.2,0.95637]
["bitfinex","ETHUSD",1643551592868,0.88386228,2614.3,2613.3,2.19132]
["bitfinex","ETHUSD",1643551593166,0.88386228,2614.3,2613.3,2.27262545]
["bitfinex","ETHUSD",1643551593365,0.88386228,2614.3,2613.4,0.08130545]
["bitfinex","ETHUSD",1643551593568,0.33387527,2614.1,2613.6,0.60844555]
["bitfinex","ETHUSD",1643551594412,0.88386228,2614.3,2613.6,1.5389693]
["bitfinex","ETHUSD",1643551594614,0.88386228,2614.3,2613.7,0.3]
["bitfinex","ETHUSD",1643551595014,0.88386228,2614.3,2613.7,1.86737925]
["bitfinex","ETHUSD",1643551595214,0.88386228,2614.3,2613.7,1.88341968]
["bitfinex","ETHUSD",1643551595418,0.40193454,2614.2,2613.7,1.9815276]
["bitfinex","ETHUSD",1643551595619,0.88386228,2614.3,2613.7,1.89808153]
["bitfinex","ETHUSD",1643551595817,0.88386228,2614.3,2613.6,1.8389693]
["bitfinex","ETHUSD",1643551596419,0.88386228,2614.3,2613.7,1.9055666]
["bitfinex","ETHUSD",1643551596827,3.2154,2614.9,2614.0,0.41013525]
["bitfinex","ETHUSD",1643551597022,3.02625021,2615.3,2614.0,0.41013525]
["bitfinex","ETHUSD",1643551597023,10.07175021,2615.3,2614.1,2.0015873]
["bitfinex","ETHUSD",1643551597221,10.07175021,2615.3,2614.1,2.38289275]
["bitfinex","ETHUSD",1643551597222,10.0593,2615.3,2614.1,2.38289275]
["bitfinex","ETHUSD",1643551597423,6.2248,2615.3,2614.1,2.38289275]
["bitfinex","ETHUSD",1643551597723,0.82832936,2614.9,2614.1,2.38289275]
["bitfinex","ETHUSD",1643551597925,0.82832936,2614.9,2614.4,0.78987313]
["bitfinex","ETHUSD",1643551598160,0.44545811,2615.1,2614.6,0.43667376]
["bitfinex","ETHUSD",1643551598561,0.44545811,2615.1,2614.6,0.73667376]
["bitfinex","ETHUSD",1643551598764,0.19131,2615.6,2614.6,0.73667376]
["bitfinex","ETHUSD",1643551598963,1.59783201,2615.5,2614.6,1.03667376]
["bitfinex","ETHUSD",1643551599359,0.88570131,2615.2,2614.6,1.03667376]
["bitfinex","ETHUSD",1643551599760,0.3182372,2615.0,2614.6,1.03667376]
["bitfinex","ETHUSD",1643551600368,0.88570131,2615.2,2614.6,1.03667376]
["bitfinex","ETHUSD",1643551601568,1.31407697,2615.2,2614.6,1.03667376]
["bitfinex","ETHUSD",1643551601818,1.31407697,2615.2,2614.6,0.6]
["bitfinex","ETHUSD",1643551602014,1.31407697,2615.2,2614.6,0.3]
["bitfinex","ETHUSD",1643551602015,0.69623812,2614.8,2614.6,0.3]
["bitfinex","ETHUSD",1643551602421,0.69623812,2614.8,2613.9,0.19132]
["bitfinex","ETHUSD",1643551602615,0.69623812,2614.8,2613.8,1.94623439]
["bitfinex","ETHUSD",1643551602816,0.39326882,2614.4,2614.0,0.34076937]
["bitfinex","ETHUSD",1643551603216,0.79924515,2614.3,2614.0,0.34076937]
["bitfinex","ETHUSD",1643551603420,0.79924515,2614.3,2613.8,0.84240846]
["bitfinex","ETHUSD",1643551603816,0.39326882,2614.4,2613.8,0.84240846]
["bitfinex","ETHUSD",1643551604416,0.39326882,2614.4,2613.9,0.38431626]
["bitfinex","ETHUSD",1643551605017,0.19131,2615.6,2614.2,0.67268251]
["bitfinex","ETHUSD",1643551605218,1.59790136,2615.5,2614.2,0.67268251]
["bitfinex","ETHUSD",1643551605420,2.3365019,2615.4,2614.2,0.97268251]
["bitfinex","ETHUSD",1643551605663,1.59790136,2615.3,2614.2,1.27268251]
["bitfinex","ETHUSD",1643551605862,0.19131,2615.3,2614.2,1.27268251]
["bitfinex","ETHUSD",1643551606064,1.2699673,2614.9,2614.4,0.43704116]
["bitfinex","ETHUSD",1643551606462,1.2699673,2614.9,2614.4,0.73704116]
["bitfinex","ETHUSD",1643551607063,1.2699673,2614.9,2614.4,0.3]
["bitfinex","ETHUSD",1643551607265,1.2699673,2614.9,2614.2,1.27268251]
["bitfinex","ETHUSD",1643551607463,1.2699673,2614.9,2614.2,0.97268251]
["bitfinex","ETHUSD",1643551607765,2.01697792,2615.6,2614.2,1.27268251]
["bitfinex","ETHUSD",1643551607964,1.59773999,2615.5,2614.2,1.27268251]
["bitfinex","ETHUSD",1643551608165,0.19131,2615.7,2614.2,1.27268251]
["bitfinex","ETHUSD",1643551608365,1.59771894,2615.6,2614.2,1.27268251]
["bitfinex","ETHUSD",1643551608567,0.43051371,2615.2,2614.9,0.74262277]
["bitfinex","ETHUSD",1643551608765,0.43051371,2615.2,2614.3,1.03727712]
["bitfinex","ETHUSD",1643551608766,0.43051371,2615.2,2614.3,3.96540712]
["bitfinex","ETHUSD",1643551608965,0.43051371,2615.2,2614.3,0.38130712]
["bitfinex","ETHUSD",1643551609420,0.43051371,2615.2,2614.3,0.08130712]
["bitfinex","ETHUSD",1643551610224,0.19131,2615.7,2614.3,0.8916865]
["bitfinex","ETHUSD",1643551610225,1.19969898,2614.8,2614.3,0.8916865]
["bitfinex","ETHUSD",1643551610429,1.19969898,2614.8,2614.4,0.3]
["bitfinex","ETHUSD",1643551611230,2.96732314,2615.7,2614.4,0.3]
["bitfinex","ETHUSD",1643551611432,1.59768182,2615.6,2614.4,0.3]
["bitfinex","ETHUSD",1643551612229,2.3691861,2615.7,2614.9,1.12106732]
["bitfinex","ETHUSD",1643551612230,0.39965788,2615.3,2614.9,1.12106732]
["bitfinex","ETHUSD",1643551612430,0.39965788,2615.3,2614.9,1.42106732]
["bitfinex","ETHUSD",1643551612631,0.39965788,2615.3,2614.9,1.28367677]
["bitfinex","ETHUSD",1643551612829,0.39965788,2615.3,2614.9,0.6]
["bitfinex","ETHUSD",1643551613064,0.39965788,2615.3,2614.1,7.36262]
["bitfinex","ETHUSD",1643551613268,0.39965788,2615.3,2614.1,4.12512]
["bitfinex","ETHUSD",1643551613466,2.41564935,2615.3,2614.1,4.50642712]
["bitfinex","ETHUSD",1643551613665,0.39965788,2615.3,2614.1,4.31510712]
["bitfinex","ETHUSD",1643551613866,0.70990323,2614.9,2614.4,0.71678809]
["bitfinex","ETHUSD",1643551614067,0.19131,2615.6,2614.4,1.31678809]
["bitfinex","ETHUSD",1643551614665,0.19131,2615.6,2614.4,1.26678809]
["bitfinex","ETHUSD",1643551614966,0.38641992,2615.2,2614.8,0.86488726]
["bitfinex","ETHUSD",1643551615373,0.83329075,2615.3,2614.8,1.16488726]
["bitfinex","ETHUSD",1643551615773,0.13819997,2615.8,2614.8,1.16488726]
["bitfinex","ETHUSD",1643551616174,0.13819997,2615.8,2614.8,3.35849598]
["bitfinex","ETHUSD",1643551616372,0.13819997,2615.8,2614.8,1.46488726]
["bitfinex","ETHUSD",1643551616672,0.13819997,2615.8,2614.8,3.35430274]
["bitfinex","ETHUSD",1643551616910,0.13819997,2615.8,2614.8,1.46488726]
["bitfinex","ETHUSD",1643551617113,1.25086704,2615.5,2614.8,3.36361134]
["bitfinex","ETHUSD",1643551617711,1.25086704,2615.5,2614.8,3.33168567]
["bitfinex","ETHUSD",1643551617911,1.25086704,2615.5,2614.8,1.46488726]
["bitfinex","ETHUSD",1643551618112,1.25086704,2615.5,2614.8,3.33771506]
["bitfinex","ETHUSD",1643551618312,1.25086704,2615.5,2614.8,1.46488726]
["bitfinex","ETHUSD",1643551619212,0.42308454,2615.1,2614.8,1.46488726]
["bitfinex","ETHUSD",1643551619813,0.42308454,2615.1,2614.8,0.3]
["bitfinex","ETHUSD",1643551620012,0.42308454,2615.1,2614.7,0.3]
["bitfinex","ETHUSD",1643551620211,0.87686932,2615.5,2614.7,0.3]
["bitfinex","ETHUSD",1643551620415,0.87686932,2615.5,2614.2,3.08650159]
["bitfinex","ETHUSD",1643551620681,0.87686932,2615.5,2614.9,0.79981357]
["bitfinex","ETHUSD",1643551621086,0.87686932,2615.5,2614.9,1.39981357]
["bitfinex","ETHUSD",1643551621277,0.42576183,2615.3,2614.9,1.72301646]
["bitfinex","ETHUSD",1643551622285,0.42576183,2615.3,2614.9,0.6]
["bitfinex","ETHUSD",1643551622484,0.42576183,2615.3,2614.3,2.22426412]
["bitfinex","ETHUSD",1643551622684,0.42576183,2615.3,2614.4,0.3]
["bitfinex","ETHUSD",1643551622885,0.42576183,2615.3,2614.3,0.49132]
["bitfinex","ETHUSD",1643551624314,0.9388112,2615.1,2614.6,1.07539694]
["bitfinex","ETHUSD",1643551624519,0.9388112,2615.1,2614.6,1.67539694]
["bitfinex","ETHUSD",1643551624719,0.42576183,2615.3,2614.6,1.67539694]
["bitfinex","ETHUSD",1643551625421,0.42576183,2615.3,2614.2,1.1425]
["bitfinex","ETHUSD",1643551626225,0.35580294,2614.6,2614.2,1.1425]
["bitfinex","ETHUSD",1643551626424,0.35580294,2614.6,2614.2,0.78641335]
["bitfinex","ETHUSD",1643551626624,0.35580294,2614.6,2614.2,1.38641335]
["bitfinex","ETHUSD",1643551628463,0.71706991,2614.7,2614.2,1.38641335]
["bitfinex","ETHUSD",1643551629367,7.0203,2615.3,2614.2,1.38641335]
["bitfinex","ETHUSD",1643551629567,0.38874057,2615.0,2614.5,0.38583748]
["bitfinex","ETHUSD",1643551629969,0.38874057,2615.0,2614.5,0.3]
["bitfinex","ETHUSD",1643551630167,0.38874057,2615.0,2614.2,1.08641335]
["bitfinex","ETHUSD",1643551630168,0.38874057,2615.0,2614.3,0.3]
["bitfinex","ETHUSD",1643551630367,0.87002177,2614.8,2614.2,1.38641335]
["bitfinex","ETHUSD",1643551630966,0.87002177,2614.8,2614.3,0.34081838]
["bitfinex","ETHUSD",1643551631167,0.87002177,2614.8,2614.3,0.64081838]
["bitfinex","ETHUSD",1643551631378,0.38874057,2615.0,2614.3,0.64081838]
["bitfinex","ETHUSD",1643551631666,7.0203,2615.3,2614.3,0.64081838]
["bitfinex","ETHUSD",1643551631916,1.59780761,2615.2,2614.3,0.64081838]
["bitfinex","ETHUSD",1643551632320,0.95242806,2614.9,2614.3,0.64081838]
["bitfinex","ETHUSD",1643551633119,1.30621751,2614.9,2614.3,0.64081838]
["bitfinex","ETHUSD",1643551633520,1.30621751,2614.9,2614.3,0.34081838]
["bitfinex","ETHUSD",1643551634722,1.30621751,2614.9,2613.8,1.1297]
["bitfinex","ETHUSD",1643551634923,1.59791702,2614.8,2613.8,1.1297]
["bitfinex","ETHUSD",1643551635125,1.59791702,2614.8,2613.8,1.7297]
["bitfinex","ETHUSD",1643551635324,1.59791702,2614.8,2613.8,0.27439]
["bitfinex","ETHUSD",1643551635563,1.59791702,2614.8,2613.6,0.08113517]
["bitfinex","ETHUSD",1643551635763,1.59693702,2614.8,2613.6,0.08113517]
["bitfinex","ETHUSD",1643551635964,0.71114199,2614.5,2613.6,0.08113517]
["bitfinex","ETHUSD",1643551636163,3.7025,2614.8,2613.6,0.08113517]
["bitfinex","ETHUSD",1643551637062,3.7025,2614.8,2614.2,1.28241434]
["bitfinex","ETHUSD",1643551637063,1.17727704,2614.7,2614.2,1.28241434]
["bitfinex","ETHUSD",1643551637264,1.17727704,2614.7,2613.6,0.08113517]
["bitfinex","ETHUSD",1643551637463,1.17727704,2614.7,2613.7,3.5]
["bitfinex","ETHUSD",1643551637666,1.17727704,2614.7,2613.7,7.0]
["bitfinex","ETHUSD",1643551637863,1.17727704,2614.7,2613.8,0.3]
["bitfinex","ETHUSD",1643551638263,1.17727704,2614.7,2614.2,1.2138312]
["bitfinex","ETHUSD",1643551638664,1.17727704,2614.7,2614.2,1.8138312]
["bitfinex","ETHUSD",1643551641322,1.17727704,2614.7,2614.2,0.3]
["bitfinex","ETHUSD",1643551641523,1.17727704,2614.7,2613.7,7.0]
["bitfinex","ETHUSD",1643551641722,1.17727704,2614.7,2613.7,7.3]
["bitfinex","ETHUSD",1643551641922,1.17727704,2614.7,2613.8,0.3]
["bitfinex","ETHUSD",1643551642123,1.17727704,2614.7,2613.9,7.0]
["bitfinex","ETHUSD",1643551642323,1.17727704,2614.7,2614.0,0.3]
["bitfinex","ETHUSD",1643551642722,1.17727704,2614.7,2614.2,0.32911986]
["bitfinex","ETHUSD",1643551642925,1.17727704,2614.7,2614.2,0.62911986]
["bitfinex","ETHUSD",1643551643367,0.80134357,2614.7,2614.2,0.62911986]
["bitfinex","ETHUSD",1643551644474,1.13739711,2614.7,2614.2,0.62911986]
["bitfinex","ETHUSD",1643551644675,0.80134357,2614.7,2614.2,0.62911986]
["bitfinex","ETHUSD",1643551645775,0.42678672,2615.0,2614.6,0.32538459]
["bitfinex","ETHUSD",1643551646828,0.81703517,2614.9,2614.2,0.3]
["bitfinex","ETHUSD",1643551647032,0.81703517,2614.9,2614.5,0.90232499]
["bitfinex","ETHUSD",1643551647634,0.81703517,2614.9,2614.2,0.3]
["bitfinex","ETHUSD",1643551648032,0.81703517,2614.9,2614.0,0.3]
["bitfinex","ETHUSD",1643551648236,0.81703517,2614.9,2614.3,0.40983182]
["bitfinex","ETHUSD",1643551648634,0.81703517,2614.9,2614.3,0.70983182]
["bitfinex","ETHUSD",1643551648833,0.81703517,2614.9,2614.5,0.67932676]
["bitfinex","ETHUSD",1643551650679,0.81703517,2614.9,2614.3,0.70983182]
["bitfinex","ETHUSD",1643551650882,0.81703517,2614.9,2613.9,7.3]
["bitfinex","ETHUSD",1643551651079,0.81703517,2614.9,2614.0,0.3]
["bitfinex","ETHUSD",1643551651880,0.81703517,2614.9,2614.1,1.37188212]
["bitfinex","ETHUSD",1643551652081,0.81703517,2614.9,2614.1,5.17188212]
["bitfinex","ETHUSD",1643551652281,0.81703517,2614.9,2614.2,0.3]
["bitfinex","ETHUSD",1643551653485,0.38137615,2614.8,2614.2,0.3]
["bitfinex","ETHUSD",1643551653983,0.81703517,2614.9,2614.5,0.69804885]
["bitfinex","ETHUSD",1643551654819,0.81703517,2614.9,2614.2,0.3]
["bitfinex","ETHUSD",1643551655225,0.38396386,2614.5,2614.2,0.3]
["bitfinex","ETHUSD",1643551655430,0.38396386,2614.5,2613.6,0.08113517]
["bitfinex","ETHUSD",1643551655630,0.38396386,2614.5,2613.2,0.40404021]
["bitfinex","ETHUSD",1643551655631,24.81451457,2614.4,2613.2,0.19978843]
["bitfinex","ETHUSD",1643551655828,0.74259014,2613.7,2613.2,0.8557951]
["bitfinex","ETHUSD",1643551656032,0.74259014,2613.7,2612.9,6.9742]
["bitfinex","ETHUSD",1643551656228,0.36992127,2613.5,2613.1,0.38537352]
["bitfinex","ETHUSD",1643551656429,0.74259014,2613.7,2613.1,0.38537352]
["bitfinex","ETHUSD",1643551657531,0.74259014,2613.7,2613.1,0.68537352]
["bitfinex","ETHUSD",1643551658473,7.6607,2614.3,2613.1,2.5454352]
["bitfinex","ETHUSD",1643551658675,6.4753,2614.3,2613.1,3.58298037]
["bitfinex","ETHUSD",1643551658875,6.4753,2614.3,2613.2,0.19132]
["bitfinex","ETHUSD",1643551659075,6.4753,2614.3,2613.1,3.58298037]
["bitfinex","ETHUSD",1643551659375,6.4753,2614.3,2613.1,0.68537352]
["bitfinex","ETHUSD",1643551659574,0.74181532,2613.7,2613.1,0.68537352]
["bitfinex","ETHUSD",1643551659973,6.4753,2614.3,2613.1,0.68537352]
["bitfinex","ETHUSD",1643551660175,6.4753,2614.3,2613.1,2.55229659]
["bitfinex","ETHUSD",1643551660781,6.4753,2614.3,2613.2,0.08113517]
["bitfinex","ETHUSD",1643551661280,0.7810279,2614.0,2613.5,0.68803818]
["bitfinex","ETHUSD",1643551661480,6.4753,2614.3,2613.8,0.44770835]
["bitfinex","ETHUSD",1643551661481,3.2529,2614.3,2613.8,0.44770835]
["bitfinex","ETHUSD",1643551661681,5.26681,2614.7,2613.8,0.74770835]
["bitfinex","ETHUSD",1643551661917,1.59809291,2614.6,2613.8,0.74770835]
["bitfinex","ETHUSD",1643551662116,1.59809291,2614.6,2613.8,1.04770835]
["bitfinex","ETHUSD",1643551662317,1.59809291,2614.5,2613.8,1.04770835]
["bitfinex","ETHUSD",1643551662515,3.23191,2614.8,2613.8,1.04770835]
["bitfinex","ETHUSD",1643551662716,0.7674408,2614.1,2613.8,1.04770835]
["bitfinex","ETHUSD",1643551662915,0.7674408,2614.1,2613.8,0.3]
["bitfinex","ETHUSD",1643551663116,0.7674408,2614.1,2613.5,1.28803818]
["bitfinex","ETHUSD",1643551664422,0.7674408,2614.1,2613.8,0.62538311]
["bitfinex","ETHUSD",1643551665123,0.7674408,2614.1,2613.8,0.3]
["bitfinex","ETHUSD",1643551665323,0.7674408,2614.1,2613.5,0.98803818]
["bitfinex","ETHUSD",1643551665573,0.7674408,2614.1,2613.5,0.6]
["bitfinex","ETHUSD",1643551665974,0.7660879,2614.1,2613.2,4.3771]
["bitfinex","ETHUSD",1643551666174,0.39440993,2613.6,2613.2,4.6975711]
["bitfinex","ETHUSD",1643551666377,0.7660879,2614.1,2613.2,4.6975711]
["bitfinex","ETHUSD",1643551666676,0.7660879,2614.1,2613.3,1.89454191]
["bitfinex","ETHUSD",1643551666875,0.7660879,2614.1,2613.3,1.90469667]
["bitfinex","ETHUSD",1643551667279,0.7660879,2614.1,2613.2,1.8437017]
["bitfinex","ETHUSD",1643551667481,0.44384422,2613.9,2613.2,1.8437017]
["bitfinex","ETHUSD",1643551667679,1.226,2614.6,2613.6,0.73741813]
["bitfinex","ETHUSD",1643551667882,3.29931,2615.3,2613.7,2.30340349]
["bitfinex","ETHUSD",1643551668080,1.59782785,2615.2,2613.8,0.19132]
["bitfinex","ETHUSD",1643551668279,1.59782785,2615.2,2613.8,0.27245517]
["bitfinex","ETHUSD",1643551668479,1.59782785,2615.2,2613.9,2.17929515]
["bitfinex","ETHUSD",1643551668679,1.59782785,2615.2,2613.9,2.26043032]
["bitfinex","ETHUSD",1643551668878,1.59782785,2615.2,2613.9,2.86043032]
["bitfinex","ETHUSD",1643551669079,0.72969494,2614.8,2614.3,1.06659212]
["bitfinex","ETHUSD",1643551669326,0.72969494,2614.8,2614.4,0.3]
["bitfinex","ETHUSD",1643551670724,8.64110214,2615.3,2614.4,0.3]
["bitfinex","ETHUSD",1643551671024,1.59782183,2615.2,2614.4,0.3]
["bitfinex","ETHUSD",1643551671829,0.39741027,2614.8,2614.4,0.3]
["bitfinex","ETHUSD",1643551672025,1.18556873,2614.8,2614.4,0.3]
["bitfinex","ETHUSD",1643551672626,6.2443,2615.3,2614.4,0.3]
["bitfinex","ETHUSD",1643551672827,1.59780282,2615.2,2614.4,0.3]
["bitfinex","ETHUSD",1643551673683,1.17112675,2614.8,2614.4,0.3]
["bitfinex","ETHUSD",1643551674284,0.82134618,2614.8,2614.4,0.3]
["bitfinex","ETHUSD",1643551675685,0.82134618,2614.8,2614.0,1.51083517]
["bitfinex","ETHUSD",1643551675885,0.82134618,2614.8,2614.0,0.68113517]
["bitfinex","ETHUSD",1643551676086,0.82134618,2614.8,2614.0,0.38113517]
["bitfinex","ETHUSD",1643551676287,1.59792684,2614.7,2614.0,0.3]
["bitfinex","ETHUSD",1643551676488,0.37370089,2614.2,2613.8,0.32076032]
["bitfinex","ETHUSD",1643551676689,0.37370089,2614.2,2613.8,1.18349267]
["bitfinex","ETHUSD",1643551677128,0.91362659,2614.3,2613.8,1.18349267]
["bitfinex","ETHUSD",1643551677328,0.19131,2615.0,2613.8,1.18349267]
["bitfinex","ETHUSD",1643551677629,1.1557,2615.2,2613.8,3.06041878]
["bitfinex","ETHUSD",1643551677630,1.59803612,2614.9,2613.8,3.06041878]
["bitfinex","ETHUSD",1643551677832,1.59803612,2614.8,2613.8,3.14155395]
["bitfinex","ETHUSD",1643551678029,1.59791002,2614.7,2613.8,3.14155395]
["bitfinex","ETHUSD",1643551678230,0.37567373,2614.6,2614.2,0.94375976]
["bitfinex","ETHUSD",1643551678429,0.37567373,2614.6,2613.8,2.2788216]
["bitfinex","ETHUSD",1643551678629,0.37567373,2614.6,2614.2,0.3]
["bitfinex","ETHUSD",1643551678829,0.37567373,2614.6,2613.8,2.2788216]
["bitfinex","ETHUSD",1643551679429,0.37567373,2614.6,2614.1,0.8624983]
["bitfinex","ETHUSD",1643551680031,0.37567373,2614.6,2614.1,0.6]
["bitfinex","ETHUSD",1643551680433,0.37567373,2614.6,2614.1,0.3]
["bitfinex","ETHUSD",1643551680683,0.37567373,2614.6,2613.8,0.70189549]
["bitfinex","ETHUSD",1643551681087,4.43876301,2615.2,2614.2,1.22480851]
["bitfinex","ETHUSD",1643551681280,1.59794367,2615.1,2614.2,1.22480851]
["bitfinex","ETHUSD",1643551681484,1.59794367,2615.1,2614.2,1.82480851]
["bitfinex","ETHUSD",1643551681783,1.59794367,2615.0,2614.2,1.82480851]
["bitfinex","ETHUSD",1643551681983,1.59794367,2614.9,2614.2,0.6]
["bitfinex","ETHUSD",1643551682189,2.39682981,2615.2,2614.2,0.6]
["bitfinex","ETHUSD",1643551682190,1.59794367,2614.8,2614.2,0.6]
["bitfinex","ETHUSD",1643551682383,1.59794367,2614.7,2613.9,0.3]
["bitfinex","ETHUSD",1643551682584,1.59794367,2614.6,2613.9,0.3]
["bitfinex","ETHUSD",1643551682786,0.19131,2615.0,2613.8,0.08113517]
["bitfinex","ETHUSD",1643551682787,1.59794367,2614.5,2613.8,0.08113517]
["bitfinex","ETHUSD",1643551682985,0.35010317,2614.2,2613.8,0.38113517]
["bitfinex","ETHUSD",1643551683587,0.35010317,2614.2,2613.8,0.08113517]
["bitfinex","ETHUSD",1643551684624,0.35010317,2614.2,2613.5,0.6]
["bitfinex","ETHUSD",1643551684828,1.59823278,2614.1,2613.5,0.3]
["bitfinex","ETHUSD",1643551685024,1.59823278,2614.1,2613.4,0.3]
["bitfinex","ETHUSD",1643551685627,0.94662209,2613.7,2613.4,0.3]
["bitfinex","ETHUSD",1643551685828,1.3626376,2613.7,2613.3,0.44197544]
["bitfinex","ETHUSD",1643551686029,0.94662209,2613.7,2613.3,0.44197544]
["bitfinex","ETHUSD",1643551686628,0.94662209,2613.7,2613.2,1.44974123]
["bitfinex","ETHUSD",1643551686828,0.94662209,2613.7,2613.2,0.68113517]
["bitfinex","ETHUSD",1643551687029,0.94662209,2613.7,2613.3,0.3]
["bitfinex","ETHUSD",1643551687230,0.94662209,2613.7,2613.0,0.6]
["bitfinex","ETHUSD",1643551687434,2.23836698,2613.6,2613.4,3.5]
["bitfinex","ETHUSD",1643551687632,2.67938943,2613.6,2612.6,5.6697396]
["bitfinex","ETHUSD",1643551687831,2.67938943,2613.6,2612.6,5.2297]
["bitfinex","ETHUSD",1643551688078,2.67938943,2613.6,2612.4,0.08113517]
["bitfinex","ETHUSD",1643551688280,0.19131,2613.5,2612.4,0.08113517]
["bitfinex","ETHUSD",1643551688478,0.19131,2613.5,2612.5,3.5]
["bitfinex","ETHUSD",1643551688878,0.91674838,2612.9,2612.6,0.3]
["bitfinex","ETHUSD",1643551689080,0.91674838,2612.9,2612.0,11.36243517]
["bitfinex","ETHUSD",1643551689081,2.91556634,2612.9,2612.0,11.36243517]
["bitfinex","ETHUSD",1643551689279,2.91556634,2612.9,2612.0,7.32]
["bitfinex","ETHUSD",1643551689280,4.03476634,2612.9,2612.0,7.32]
["bitfinex","ETHUSD",1643551689482,4.03323977,2612.9,2612.0,7.32]
["bitfinex","ETHUSD",1643551690087,0.34211494,2612.2,2612.0,7.32]
["bitfinex","ETHUSD",1643551690484,0.34211494,2612.2,2612.0,7.92]
["bitfinex","ETHUSD",1643551690685,0.19131,2612.8,2612.0,7.92]
["bitfinex","ETHUSD",1643551690882,2.67613623,2612.8,2612.0,7.92]
["bitfinex","ETHUSD",1643551691486,2.52394792,2613.0,2612.0,7.92]
["bitfinex","ETHUSD",1643551691687,0.19131,2613.0,2612.0,7.92]
["bitfinex","ETHUSD",1643551691922,0.19131,2613.0,2612.4,0.93741713]
["bitfinex","ETHUSD",1643551691923,1.12009434,2613.0,2612.4,0.93741713]
["bitfinex","ETHUSD",1643551692121,0.43540411,2612.6,2612.1,0.08113517]
["bitfinex","ETHUSD",1643551692326,1.12009434,2613.0,2612.1,0.08113517]
["bitfinex","ETHUSD",1643551693725,1.14793989,2612.6,2612.1,0.08113517]
["bitfinex","ETHUSD",1643551694825,1.14793989,2612.6,2612.1,1.16730778]
["bitfinex","ETHUSD",1643551695430,0.01183431,2612.9,2612.1,1.16730778]
["bitfinex","ETHUSD",1643551696879,1.0558505,2612.5,2612.1,0.75320813]
["bitfinex","ETHUSD",1643551697079,0.01183431,2612.9,2612.1,0.75320813]
["bitfinex","ETHUSD",1643551697279,0.01183431,2612.9,2612.2,0.08113517]
["bitfinex","ETHUSD",1643551698282,0.01183431,2612.9,2612.3,0.33613786]
["bitfinex","ETHUSD",1643551698484,0.01183431,2612.9,2612.4,2.57931726]
["bitfinex","ETHUSD",1643551698683,0.01183431,2612.9,2612.5,0.3]
["bitfinex","ETHUSD",1643551698884,0.01183431,2612.9,2612.6,6.55407671]
["bitfinex","ETHUSD",1643551699083,0.01183431,2612.9,2612.8,0.19132]
["bitfinex","ETHUSD",1643551699527,0.01183431,2612.9,2612.8,2.45543657]
["bitfinex","ETHUSD",1643551699727,0.01183431,2612.9,2612.8,5.92584414]
["bitfinex","ETHUSD",1643551701735,0.01183431,2612.9,2612.8,2.83657174]
["bitfinex","ETHUSD",1643551702337,0.93128505,2615.4,2612.8,6.36152991]
["bitfinex","ETHUSD",1643551702338,0.19131,2614.7,2612.8,6.36152991]
["bitfinex","ETHUSD",1643551702535,0.19131,2614.7,2613.2,1.25638]
["bitfinex","ETHUSD",1643551702739,0.19131,2614.7,2613.3,2.30573543]
["bitfinex","ETHUSD",1643551702935,0.19131,2614.7,2613.7,0.38367819]
["bitfinex","ETHUSD",1643551702936,0.32832968,2614.1,2613.7,0.38367819]
["bitfinex","ETHUSD",1643551703187,0.19131,2614.7,2613.9,0.67252706]
["bitfinex","ETHUSD",1643551703188,0.76035882,2614.4,2613.9,0.67252706]
["bitfinex","ETHUSD",1643551703583,0.19131,2614.7,2613.9,0.67252706]
["bitfinex","ETHUSD",1643551703789,0.19131,2614.9,2613.9,0.97252706]
["bitfinex","ETHUSD",1643551703991,0.19131,2614.9,2613.9,1.27252706]
["bitfinex","ETHUSD",1643551704187,0.31722387,2614.6,2614.1,0.43982655]
["bitfinex","ETHUSD",1643551704687,0.31722387,2614.6,2614.1,0.3]
["bitfinex","ETHUSD",1643551704688,0.74841305,2614.5,2614.1,0.3]
["bitfinex","ETHUSD",1643551704889,0.74841305,2614.5,2614.0,0.3]
["bitfinex","ETHUSD",1643551705090,0.74841305,2614.5,2613.4,4.96593517]
["bitfinex","ETHUSD",1643551705291,0.74841305,2614.5,2613.4,1.62833517]
["bitfinex","ETHUSD",1643551705489,0.74841305,2614.5,2613.5,0.08113517]
["bitfinex","ETHUSD",1643551705692,1.28624695,2614.0,2613.5,1.28926838]
["bitfinex","ETHUSD",1643551705891,1.28624695,2614.0,2613.5,1.20813321]
["bitfinex","ETHUSD",1643551707022,0.87079844,2614.0,2613.5,1.20813321]
["bitfinex","ETHUSD",1643551707223,3.26121,2614.7,2613.5,1.20813321]
["bitfinex","ETHUSD",1643551707422,3.0699,2614.7,2613.5,1.20813321]
["bitfinex","ETHUSD",1643551707826,3.0699,2614.7,2613.4,0.6]
["bitfinex","ETHUSD",1643551708026,24.02033717,2614.6,2613.4,0.3]
["bitfinex","ETHUSD",1643551708228,22.41,2614.4,2613.4,0.3]
["bitfinex","ETHUSD",1643551708424,22.41,2614.4,2613.0,0.49132]
["bitfinex","ETHUSD",1643551708627,22.41,2614.4,2613.0,0.19132]
["bitfinex","ETHUSD",1643551708928,1.15393843,2613.5,2613.0,0.3]
["bitfinex","ETHUSD",1643551709129,2.69072433,2614.3,2613.0,0.3]
["bitfinex","ETHUSD",1643551709130,8.372,2614.2,2613.0,0.3]
["bitfinex","ETHUSD",1643551709328,8.372,2614.2,2612.6,8.55443517]
["bitfinex","ETHUSD",1643551709526,8.372,2614.2,2612.7,2.05786943]
["bitfinex","ETHUSD",1643551709928,8.56331,2614.2,2612.8,0.08113517]
["bitfinex","ETHUSD",1643551710129,1.20023817,2613.4,2612.9,1.25495495]
["bitfinex","ETHUSD",1643551710576,0.82350171,2613.4,2612.9,1.85495495]
["bitfinex","ETHUSD",1643551711176,0.82350171,2613.4,2612.9,0.6]
["bitfinex","ETHUSD",1643551711385,0.82350171,2613.4,2612.7,0.6]
["bitfinex","ETHUSD",1643551711575,0.82350171,2613.4,2612.6,9.6285]
["bitfinex","ETHUSD",1643551711576,0.82350171,2613.4,2612.6,0.3]
["bitfinex","ETHUSD",1643551711776,0.82350171,2613.4,2612.3,5.99167517]
["bitfinex","ETHUSD",1643551711976,0.82350171,2613.4,2612.3,9.49167517]
["bitfinex","ETHUSD",1643551712375,0.32893099,2613.1,2612.6,1.07456244]
["bitfinex","ETHUSD",1643551712576,3.2542,2613.8,2612.6,1.07456244]
["bitfinex","ETHUSD",1643551712577,3.44551,2613.8,2612.6,1.07456244]
["bitfinex","ETHUSD",1643551712776,3.2542,2613.8,2612.6,1.07456244]
["bitfinex","ETHUSD",1643551712976,3.2542,2613.8,2612.6,1.67456244]
["bitfinex","ETHUSD",1643551713576,3.2542,2613.8,2612.6,1.75569761]
["bitfinex","ETHUSD",1643551714176,0.74446812,2613.2,2612.6,1.75569761]
["bitfinex","ETHUSD",1643551714424,0.39222185,2613.0,2612.6,0.68113517]
["bitfinex","ETHUSD",1643551714626,0.39222185,2613.0,2612.6,0.6]
["bitfinex","ETHUSD",1643551714824,0.39222185,2613.0,2612.6,0.3]
["bitfinex","ETHUSD",1643551715135,0.39222185,2613.0,2612.3,2.21324]
["bitfinex","ETHUSD",1643551715136,0.39222185,2613.0,2612.3,1.91324]
["bitfinex","ETHUSD",1643551715324,0.39222185,2613.0,2612.2,0.08113517]
["bitfinex","ETHUSD",1643551715527,0.39222185,2613.0,2612.2,3.58113517]
["bitfinex","ETHUSD",1643551715728,0.81137642,2612.8,2612.2,3.58113517]
["bitfinex","ETHUSD",1643551716128,0.81137642,2612.8,2612.2,3.5]
["bitfinex","ETHUSD",1643551716328,0.81137642,2612.8,2612.2,3.88113517]
["bitfinex","ETHUSD",1643551716527,0.81137642,2612.8,2612.2,0.68113517]
["bitfinex","ETHUSD",1643551716826,0.81137642,2612.8,2612.2,0.38113517]
["bitfinex","ETHUSD",1643551717029,0.81137642,2612.8,2612.3,0.35143067]
["bitfinex","ETHUSD",1643551717429,0.81137642,2612.8,2612.3,0.65143067]
["bitfinex","ETHUSD",1643551718073,0.81137642,2612.8,2612.3,0.3]
["bitfinex","ETHUSD",1643551718476,0.81137642,2612.8,2612.0,7.62]
["bitfinex","ETHUSD",1643551718675,0.81137642,2612.8,2612.0,7.92]
["bitfinex","ETHUSD",1643551719072,0.81137642,2612.8,2612.1,1.23080122]
["bitfinex","ETHUSD",1643551719073,0.32181828,2612.5,2612.1,1.23080122]
["bitfinex","ETHUSD",1643551719475,0.32181828,2612.5,2612.1,0.84975906]
["bitfinex","ETHUSD",1643551719674,0.32181828,2612.5,2612.0,7.92]
["bitfinex","ETHUSD",1643551720682,0.32181828,2612.5,2612.0,8.28168079]
["bitfinex","ETHUSD",1643551720882,0.81137642,2612.8,2612.0,8.28168079]
["bitfinex","ETHUSD",1643551721084,0.81137642,2612.8,2612.3,0.84607358]
["bitfinex","ETHUSD",1643551721580,0.81137642,2612.8,2612.3,1.44607358]
["bitfinex","ETHUSD",1643551722023,0.35566388,2612.7,2612.3,0.6]
["bitfinex","ETHUSD",1643551722523,0.35566388,2612.7,2612.1,0.38113517]
["bitfinex","ETHUSD",1643551723023,0.81137642,2612.8,2612.1,0.85974401]
["bitfinex","ETHUSD",1643551723422,0.81137642,2612.8,2612.1,1.45851145]
["bitfinex","ETHUSD",1643551724425,1.14761257,2612.8,2612.3,0.36369764]
["bitfinex","ETHUSD",1643551724723,3.30927206,2613.3,2612.3,0.66369764]
["bitfinex","ETHUSD",1643551724925,3.1057,2613.3,2612.4,1.97196656]
["bitfinex","ETHUSD",1643551725125,3.1057,2613.3,2612.5,0.3]
["bitfinex","ETHUSD",1643551725326,4.06979997,2613.4,2612.5,0.38113517]
["bitfinex","ETHUSD",1643551725572,0.13819997,2613.4,2612.6,0.08113517]
["bitfinex","ETHUSD",1643551725772,0.13819997,2613.4,2613.0,0.40087703]
["bitfinex","ETHUSD",1643551725972,0.79385013,2613.3,2612.8,0.67862798]
["bitfinex","ETHUSD",1643551726376,0.79385013,2613.3,2612.8,0.3]
["bitfinex","ETHUSD",1643551726676,0.79385013,2613.3,2612.4,0.3]
["bitfinex","ETHUSD",1643551726873,0.35011788,2612.9,2612.5,0.40242759]
["bitfinex","ETHUSD",1643551727274,0.79385013,2613.3,2612.5,0.40242759]
["bitfinex","ETHUSD",1643551727575,0.13819997,2613.4,2612.5,0.70242759]
["bitfinex","ETHUSD",1643551727576,0.68170639,2612.9,2612.5,0.70242759]
["bitfinex","ETHUSD",1643551727977,0.68170639,2612.9,2612.5,1.00242759]
["bitfinex","ETHUSD",1643551728981,0.13819997,2613.4,2612.5,1.00242759]
["bitfinex","ETHUSD",1643551729423,0.13819997,2613.4,2612.5,0.68113517]
["bitfinex","ETHUSD",1643551729627,0.13819997,2613.4,2612.5,0.6]
["bitfinex","ETHUSD",1643551729824,0.13819997,2613.4,2612.5,0.3]
["bitfinex","ETHUSD",1643551730330,0.13819997,2613.4,2612.2,0.38113517]
["bitfinex","ETHUSD",1643551730528,0.91384484,2612.9,2612.6,0.43398363]
["bitfinex","ETHUSD",1643551730727,0.91384484,2612.9,2612.6,0.73398363]
["bitfinex","ETHUSD",1643551731526,0.91384484,2612.9,2612.5,0.3]
["bitfinex","ETHUSD",1643551732834,0.91384484,2612.9,2612.5,0.64030915]
["bitfinex","ETHUSD",1643551733074,0.91384484,2612.9,2612.5,0.3]
["bitfinex","ETHUSD",1643551733475,0.91384484,2612.9,2612.4,0.3]
["bitfinex","ETHUSD",1643551733677,0.91384484,2612.9,2612.3,0.08113517]
["bitfinex","ETHUSD",1643551733880,0.91384484,2612.9,2612.3,0.38113517]
["bitfinex","ETHUSD",1643551734178,0.91384484,2612.9,2612.5,0.3]
["bitfinex","ETHUSD",1643551734877,0.81187665,2612.9,2612.5,0.3]
["bitfinex","ETHUSD",1643551735077,0.34082243,2613.1,2612.5,0.3]
["bitfinex","ETHUSD",1643551735277,0.13819997,2613.4,2612.5,2.19832763]
["bitfinex","ETHUSD",1643551735482,0.13819997,2613.4,2612.5,0.3]
["bitfinex","ETHUSD",1643551735680,0.13819997,2613.4,2612.5,2.18724727]
["bitfinex","ETHUSD",1643551736282,1.04542999,2613.3,2612.9,0.35071683]
["bitfinex","ETHUSD",1643551736684,1.04542999,2613.3,2612.9,0.65071683]
["bitfinex","ETHUSD",1643551736924,0.68433006,2613.3,2612.9,0.65071683]
["bitfinex","ETHUSD",1643551737527,0.68433006,2613.3,2612.9,0.3]
["bitfinex","ETHUSD",1643551738228,0.13819997,2613.4,2612.9,0.3]
["bitfinex","ETHUSD",1643551738631,0.32703422,2613.7,2613.3,0.3608373]
["bitfinex","ETHUSD",1643551739331,1.02197203,2613.7,2612.9,2.17085582]
["bitfinex","ETHUSD",1643551739530,1.02197203,2613.7,2613.2,1.21324817]
["bitfinex","ETHUSD",1643551739729,1.02197203,2613.7,2613.2,1.51324817]
["bitfinex","ETHUSD",1643551740330,0.69493781,2613.7,2613.2,1.51324817]
["bitfinex","ETHUSD",1643551740579,3.2429098,2614.0,2613.2,1.51324817]
["bitfinex","ETHUSD",1643551740780,0.0124098,2614.0,2613.2,1.51324817]
["bitfinex","ETHUSD",1643551741180,1.59844504,2613.9,2613.2,1.51324817]
["bitfinex","ETHUSD",1643551741982,0.95206373,2613.7,2613.3,0.39576514]
["bitfinex","ETHUSD",1643551742585,3.1708,2614.1,2613.3,0.39576514]
["bitfinex","ETHUSD",1643551742784,1.59839667,2614.0,2613.3,0.39576514]
["bitfinex","ETHUSD",1643551742984,3.37731,2614.3,2613.3,0.39576514]
["bitfinex","ETHUSD",1643551743185,1.59838259,2614.2,2613.3,0.39576514]
["bitfinex","ETHUSD",1643551743984,1.33382304,2613.8,2613.3,0.39576514]
["bitfinex","ETHUSD",1643551745232,1.33382304,2613.8,2613.2,1.51324817]
["bitfinex","ETHUSD",1643551745635,1.33382304,2613.8,2613.2,0.3]
["bitfinex","ETHUSD",1643551745835,1.33382304,2613.8,2612.8,2.23762455]
["bitfinex","ETHUSD",1643551746034,1.33382304,2613.8,2612.8,2.53762455]
["bitfinex","ETHUSD",1643551746237,1.33382304,2613.8,2613.2,0.37803658]
["bitfinex","ETHUSD",1643551746635,1.33382304,2613.8,2613.3,0.71172065]
["bitfinex","ETHUSD",1643551747434,1.33382304,2613.8,2613.4,0.3]
["bitfinex","ETHUSD",1643551749980,0.91755631,2613.8,2613.4,0.3]
["bitfinex","ETHUSD",1643551750385,0.19131,2614.2,2613.4,0.3]
["bitfinex","ETHUSD",1643551750584,1.59846056,2614.1,2613.4,0.3]
["bitfinex","ETHUSD",1643551751184,0.3698366,2613.9,2613.4,0.3]
["bitfinex","ETHUSD",1643551751395,0.78539145,2613.8,2613.4,0.3]
["bitfinex","ETHUSD",1643551753127,0.78539145,2613.8,2613.2,0.97803658]
["bitfinex","ETHUSD",1643551753527,0.78539145,2613.8,2613.2,0.3]
["bitfinex","ETHUSD",1643551753728,0.78539145,2613.8,2612.7,6.23836247]
["bitfinex","ETHUSD",1643551753929,1.5985692,2613.7,2612.7,4.3498]
["bitfinex","ETHUSD",1643551754328,0.75133382,2613.4,2612.9,0.77254413]
["bitfinex","ETHUSD",1643551754531,0.75133382,2613.4,2613.0,0.32492892]
["bitfinex","ETHUSD",1643551755027,0.3698366,2613.9,2613.0,0.32492892]
["bitfinex","ETHUSD",1643551755229,1.78991176,2613.8,2613.0,0.32492892]
["bitfinex","ETHUSD",1643551755433,1.59860176,2613.7,2613.0,0.62492892]
["bitfinex","ETHUSD",1643551755708,1.59860176,2613.7,2613.0,0.3]
["bitfinex","ETHUSD",1643551755909,1.59860176,2613.7,2612.9,0.3]
["bitfinex","ETHUSD",1643551755910,0.19131,2613.6,2612.3,5.8008683]
["bitfinex","ETHUSD",1643551756109,1.59860176,2613.5,2612.3,5.8008683]
["bitfinex","ETHUSD",1643551756408,0.19131,2613.4,2612.3,5.8008683]
["bitfinex","ETHUSD",1643551757007,0.91080661,2613.4,2612.9,0.67631769]
["bitfinex","ETHUSD",1643551757211,0.91080661,2613.4,2613.1,0.41671524]
["bitfinex","ETHUSD",1643551757608,0.19131,2613.4,2613.1,0.41671524]
["bitfinex","ETHUSD",1643551758010,0.19018887,2613.4,2613.1,0.41671524]
["bitfinex","ETHUSD",1643551759011,3.81,2613.8,2613.1,0.41671524]
["bitfinex","ETHUSD",1643551759212,0.66942226,2613.5,2613.1,0.41671524]
["bitfinex","ETHUSD",1643551760432,0.57244551,2613.9,2613.1,0.71671524]
["bitfinex","ETHUSD",1643551760634,0.57244551,2613.9,2613.1,1.01671524]
["bitfinex","ETHUSD",1643551760635,1.59864012,2613.8,2613.1,1.01671524]
["bitfinex","ETHUSD",1643551761432,0.94297687,2613.5,2613.1,0.41671524]
["bitfinex","ETHUSD",1643551761632,0.57244551,2613.9,2613.1,1.01671524]
["bitfinex","ETHUSD",1643551761833,1.59859287,2613.8,2613.1,1.01671524]
["bitfinex","ETHUSD",1643551762731,0.74968617,2613.5,2613.1,1.01671524]
["bitfinex","ETHUSD",1643551763176,0.74968617,2613.5,2613.1,0.6]
["bitfinex","ETHUSD",1643551763375,0.74968617,2613.5,2612.9,1.27631769]
["bitfinex","ETHUSD",1643551764176,0.42761178,2613.1,2612.6,1.59555096]
["bitfinex","ETHUSD",1643551764376,0.42761178,2613.1,2612.6,0.36255096]
["bitfinex","ETHUSD",1643551764577,0.74968617,2613.5,2612.6,0.36255096]
["bitfinex","ETHUSD",1643551765177,0.74968617,2613.5,2612.8,0.83461309]
["bitfinex","ETHUSD",1643551765582,0.74968617,2613.5,2612.8,1.43461309]
["bitfinex","ETHUSD",1643551768028,0.01240806,2613.4,2612.8,1.43461309]
["bitfinex","ETHUSD",1643551769938,0.01240806,2613.4,2612.8,0.6]
["bitfinex","ETHUSD",1643551769939,1.99631844,2613.4,2612.8,0.6]
["bitfinex","ETHUSD",1643551770140,1.59871733,2613.3,2612.8,0.3]
["bitfinex","ETHUSD",1643551770338,1.59871733,2613.3,2612.9,0.3]
["bitfinex","ETHUSD",1643551770584,1.59871733,2613.3,2612.6,0.66255096]
["bitfinex","ETHUSD",1643551770783,1.59871733,2613.3,2612.6,0.96255096]
["bitfinex","ETHUSD",1643551770983,2.14730093,2613.4,2612.6,0.96255096]
["bitfinex","ETHUSD",1643551771184,0.01240806,2613.4,2612.6,0.66255096]
["bitfinex","ETHUSD",1643551771388,0.01240806,2613.4,2612.8,0.81506821]
["bitfinex","ETHUSD",1643551771583,0.01240806,2613.4,2612.8,1.41506821]
["bitfinex","ETHUSD",1643551773386,1.95366652,2613.4,2612.8,1.41506821]
["bitfinex","ETHUSD",1643551773586,3.56119058,2613.3,2612.8,0.3]
["bitfinex","ETHUSD",1643551773788,1.96248462,2613.3,2612.5,0.3]
["bitfinex","ETHUSD",1643551774088,1.96248462,2613.3,2612.2,1.1542]
["bitfinex","ETHUSD",1643551774089,22.41,2613.1,2612.2,1.1542]
["bitfinex","ETHUSD",1643551774337,26.5243712,2613.0,2612.2,1.1542]
["bitfinex","ETHUSD",1643551774540,0.6831715,2612.5,2612.2,1.1542]
["bitfinex","ETHUSD",1643551774741,0.6831715,2612.5,2612.1,3.9343]
["bitfinex","ETHUSD",1643551774945,1.00573378,2612.5,2612.0,1.21540722]
["bitfinex","ETHUSD",1643551775346,1.00573378,2612.5,2612.0,1.81540722]
["bitfinex","ETHUSD",1643551775551,2.12815575,2612.8,2612.0,1.81540722]
["bitfinex","ETHUSD",1643551775759,2.12815575,2612.8,2612.0,1.21540722]
["bitfinex","ETHUSD",1643551775948,2.01546391,2612.9,2612.0,1.21540722]
["bitfinex","ETHUSD",1643551776954,1.24040111,2612.6,2612.0,1.51540722]
["bitfinex","ETHUSD",1643551777147,1.24040111,2612.6,2611.8,0.19980315]
["bitfinex","ETHUSD",1643551777348,1.96472019,2612.5,2611.8,0.19980315]
["bitfinex","ETHUSD",1643551777547,1.24040111,2612.6,2611.8,0.19980315]
["bitfinex","ETHUSD",1643551778185,1.24040111,2612.6,2612.0,0.36302734]
["bitfinex","ETHUSD",1643551778586,1.24040111,2612.6,2612.0,0.66302734]
["bitfinex","ETHUSD",1643551779286,0.81356919,2612.6,2612.0,0.66302734]
["bitfinex","ETHUSD",1643551780288,0.00245397,2612.8,2612.0,0.66302734]
["bitfinex","ETHUSD",1643551780885,0.00245397,2612.8,2612.0,0.36302734]
["bitfinex","ETHUSD",1643551781286,0.7728576,2612.5,2612.0,0.36302734]
["bitfinex","ETHUSD",1643551781494,1.18857288,2612.5,2612.0,0.36302734]
["bitfinex","ETHUSD",1643551781926,0.7728576,2612.5,2612.0,0.36302734]
["bitfinex","ETHUSD",1643551782130,0.00245397,2612.8,2612.0,0.66302734]
["bitfinex","ETHUSD",1643551783129,0.32231882,2612.8,2612.0,0.66302734]
["bitfinex","ETHUSD",1643551783431,0.92585056,2612.5,2611.6,1.206]
["bitfinex","ETHUSD",1643551783630,0.92585056,2612.5,2611.6,1.506]
["bitfinex","ETHUSD",1643551783828,2.0696095,2612.4,2611.6,1.806]
["bitfinex","ETHUSD",1643551784029,0.00243553,2612.4,2611.6,1.806]
["bitfinex","ETHUSD",1643551784629,0.00243553,2612.4,2612.0,0.38184411]
["bitfinex","ETHUSD",1643551784831,0.00243553,2612.4,2612.0,0.68184411]
["bitfinex","ETHUSD",1643551785231,0.00243553,2612.4,2612.0,0.3]
["bitfinex","ETHUSD",1643551785686,0.00243553,2612.4,2611.6,1.806]
["bitfinex","ETHUSD",1643551786687,0.00243553,2612.4,2612.0,0.40370803]
["bitfinex","ETHUSD",1643551786886,0.00243553,2612.4,2612.0,0.70370803]
["bitfinex","ETHUSD",1643551787288,0.00243553,2612.4,2612.0,0.6]
["bitfinex","ETHUSD",1643551787489,0.00243553,2612.4,2612.0,0.3]
["bitfinex","ETHUSD",1643551787687,0.00243553,2612.4,2611.6,1.506]
["bitfinex","ETHUSD",1643551787989,0.00243553,2612.4,2611.6,1.806]
["bitfinex","ETHUSD",1643551788692,0.00243553,2612.4,2611.9,0.43863145]
["bitfinex","ETHUSD",1643551788888,0.00243553,2612.4,2611.9,0.73863145]
["bitfinex","ETHUSD",1643551789089,0.00243553,2612.4,2611.9,0.3]
["bitfinex","ETHUSD",1643551789335,0.00243553,2612.4,2611.8,1.40423116]
["bitfinex","ETHUSD",1643551790442,0.00243553,2612.4,2612.1,0.43410089]
["bitfinex","ETHUSD",1643551790840,0.00243553,2612.4,2612.1,0.73410089]
["bitfinex","ETHUSD",1643551791039,0.00243553,2612.4,2612.1,1.03410089]
["bitfinex","ETHUSD",1643551792041,0.81523041,2612.3,2612.1,0.3]
["bitfinex","ETHUSD",1643551792240,0.81523041,2612.3,2611.8,1.40423116]
["bitfinex","ETHUSD",1643551792643,0.81523041,2612.3,2611.8,0.6]
["bitfinex","ETHUSD",1643551792843,0.81523041,2612.3,2611.8,0.3]
["bitfinex","ETHUSD",1643551793081,0.81523041,2612.3,2611.7,0.420421]
["bitfinex","ETHUSD",1643551794185,0.81766133,2612.3,2611.7,0.420421]
["bitfinex","ETHUSD",1643551795183,0.81637673,2612.3,2611.7,0.420421]
["bitfinex","ETHUSD",1643551795386,0.00243092,2612.3,2611.8,1.20448316]
["bitfinex","ETHUSD",1643551795587,0.00243092,2612.3,2611.9,0.45055269]
["bitfinex","ETHUSD",1643551795787,0.00243092,2612.3,2612.2,8.51210769]
["bitfinex","ETHUSD",1643551795985,0.00243092,2612.3,2612.2,8.81210769]
["bitfinex","ETHUSD",1643551796185,0.00243092,2612.3,2612.2,10.02454287]
["bitfinex","ETHUSD",1643551796385,0.00243092,2612.3,2612.2,10.32454287]
["bitfinex","ETHUSD",1643551796588,0.00243092,2612.3,2612.2,11.05040625]
["bitfinex","ETHUSD",1643551796831,0.00243092,2612.3,2612.2,2.74172625]
["bitfinex","ETHUSD",1643551797033,0.00243092,2612.3,2612.2,2.55040625]
["bitfinex","ETHUSD",1643551797634,0.00243092,2612.3,2612.2,4.86098036]
["bitfinex","ETHUSD",1643551799140,0.823008,2613.4,2612.9,0.90059524]
["bitfinex","ETHUSD",1643551799338,0.00243092,2613.4,2612.9,1.20059524]
["bitfinex","ETHUSD",1643551799538,0.00243092,2613.4,2612.9,1.50059524]
["bitfinex","ETHUSD",1643551800698,0.00243092,2613.4,2613.0,0.39324111]
["bitfinex","ETHUSD",1643551800896,0.00243092,2613.4,2613.0,0.69324111]
["bitfinex","ETHUSD",1643551802097,0.00243092,2613.4,2613.0,2.56960191]
["bitfinex","ETHUSD",1643551802503,0.00243092,2613.4,2613.1,0.08113518]
["bitfinex","ETHUSD",1643551802701,0.00243092,2613.4,2613.1,0.09993604]
["bitfinex","ETHUSD",1643551802902,0.00243092,2613.4,2613.1,3.42845844]
["bitfinex","ETHUSD",1643551803100,0.00243092,2613.4,2613.2,5.83053514]
["bitfinex","ETHUSD",1643551803305,0.00243092,2613.4,2613.3,11.33366504]
["bitfinex","ETHUSD",1643551803506,0.00243092,2613.4,2613.3,12.37152374]
["bitfinex","ETHUSD",1643551803903,0.00243092,2613.4,2613.3,15.70004614]
["bitfinex","ETHUSD",1643551804102,0.00243092,2613.4,2613.3,15.89136614]
["bitfinex","ETHUSD",1643551804343,1.60074038,2614.6,2613.3,15.89136614]
["bitfinex","ETHUSD",1643551804539,1.60063982,2614.6,2613.4,0.31905695]
["bitfinex","ETHUSD",1643551804735,1.60063982,2614.6,2613.5,2.43189612]
["bitfinex","ETHUSD",1643551804940,1.60063982,2614.6,2614.3,0.42751561]
["bitfinex","ETHUSD",1643551805336,1.60063982,2614.6,2614.3,1.21175298]
["bitfinex","ETHUSD",1643551805540,1.60063982,2614.6,2614.4,0.3]
["bitfinex","ETHUSD",1643551807142,0.00247701,2614.6,2614.4,0.3]
["bitfinex","ETHUSD",1643551807541,0.41617016,2614.6,2614.4,0.3]
["bitfinex","ETHUSD",1643551807743,0.00247701,2614.6,2614.4,0.3]
["bitfinex","ETHUSD",1643551808991,0.00247701,2614.6,2613.7,0.01750018]
["bitfinex","ETHUSD",1643551808992,0.19018887,2614.5,2613.7,0.01750018]
["bitfinex","ETHUSD",1643551809194,0.19018887,2614.5,2613.4,4.2733]
["bitfinex","ETHUSD",1643551809195,0.20250668,2614.5,2613.4,4.2733]
["bitfinex","ETHUSD",1643551809396,2.0,2614.4,2613.4,4.2733]
["bitfinex","ETHUSD",1643551809596,2.3,2614.4,2613.4,0.7733]
["bitfinex","ETHUSD",1643551810093,0.19018887,2614.3,2613.9,0.89847176]
["bitfinex","ETHUSD",1643551810292,0.19018887,2614.3,2613.7,1.09170576]
["bitfinex","ETHUSD",1643551810293,8.5,2614.2,2613.7,1.09170576]
["bitfinex","ETHUSD",1643551810500,8.5,2614.2,2613.4,0.7733]
["bitfinex","ETHUSD",1643551811100,1.07395797,2614.3,2613.4,0.7733]
["bitfinex","ETHUSD",1643551811301,3.07395797,2614.3,2613.4,0.7733]
["bitfinex","ETHUSD",1643551811501,3.07395797,2614.3,2613.4,1.3733]
["bitfinex","ETHUSD",1643551811702,0.39623444,2614.1,2613.6,0.44131306]
["bitfinex","ETHUSD",1643551811938,2.28145524,2614.2,2613.6,0.44028331]
["bitfinex","ETHUSD",1643551812141,2.28145524,2614.2,2613.8,0.9129409]
["bitfinex","ETHUSD",1643551812538,2.14585389,2614.2,2613.6,0.44028331]
["bitfinex","ETHUSD",1643551813040,2.14585389,2614.2,2613.4,0.7733]
["bitfinex","ETHUSD",1643551813238,2.14585389,2614.2,2613.4,1.3733]
["bitfinex","ETHUSD",1643551813438,1.95566502,2614.2,2613.4,1.3733]
["bitfinex","ETHUSD",1643551813839,0.89289238,2613.9,2613.4,1.52424205]
["bitfinex","ETHUSD",1643551814041,0.89289238,2613.9,2613.4,0.7733]
["bitfinex","ETHUSD",1643551814238,0.89289238,2613.9,2613.4,1.14195952]
["bitfinex","ETHUSD",1643551814239,1.33826251,2613.9,2613.4,1.14195952]
["bitfinex","ETHUSD",1643551814440,1.96324435,2613.8,2613.4,1.14195952]
["bitfinex","ETHUSD",1643551814642,1.33826251,2613.9,2613.4,1.14195952]
["bitfinex","ETHUSD",1643551814845,0.19018887,2614.1,2613.4,1.14195952]
["bitfinex","ETHUSD",1643551815040,24.94088607,2614.3,2613.4,1.74195952]
["bitfinex","ETHUSD",1643551815707,24.94088607,2614.3,2613.4,0.96865952]
["bitfinex","ETHUSD",1643551815902,24.94088607,2614.3,2613.5,0.94021545]
["bitfinex","ETHUSD",1643551815903,0.81585111,2614.0,2613.5,0.94021545]
["bitfinex","ETHUSD",1643551816302,0.81585111,2614.0,2613.8,0.33524042]
["bitfinex","ETHUSD",1643551816702,0.33522164,2614.2,2613.8,0.33524042]
["bitfinex","ETHUSD",1643551817704,0.83057496,2614.0,2613.5,0.3]
["bitfinex","ETHUSD",1643551818103,0.83057496,2614.0,2613.1,1.4602]
["bitfinex","ETHUSD",1643551818104,0.83057496,2614.0,2613.1,1.7602]
["bitfinex","ETHUSD",1643551818305,1.97353303,2613.9,2613.1,1.7602]
["bitfinex","ETHUSD",1643551818503,0.83057496,2614.0,2613.1,1.7602]
["bitfinex","ETHUSD",1643551818703,2.00394354,2613.9,2613.5,0.35726016]
["bitfinex","ETHUSD",1643551818905,0.70616583,2613.6,2613.1,1.7602]
["bitfinex","ETHUSD",1643551819108,2.11702127,2613.5,2613.1,1.7602]
["bitfinex","ETHUSD",1643551819336,2.11702127,2613.5,2613.1,0.3]
["bitfinex","ETHUSD",1643551819536,2.11702127,2613.5,2613.0,0.3]
["bitfinex","ETHUSD",1643551819537,1.9634246,2613.5,2613.0,0.3]
["bitfinex","ETHUSD",1643551819736,1.97353303,2613.5,2613.0,0.3]
["bitfinex","ETHUSD",1643551819942,0.39472497,2613.5,2613.0,0.31709384]
["bitfinex","ETHUSD",1643551820138,0.39472497,2613.5,2613.0,0.61709384]
["bitfinex","ETHUSD",1643551820341,0.86226786,2613.2,2612.5,1.227]
["bitfinex","ETHUSD",1643551820548,0.86226786,2613.2,2612.1,6.10136888]
["bitfinex","ETHUSD",1643551820549,2.49237168,2613.1,2612.1,6.10136888]
["bitfinex","ETHUSD",1643551820849,24.90237168,2613.1,2612.0,7.1438]
["bitfinex","ETHUSD",1643551821048,24.90237168,2613.1,2612.0,3.5]
["bitfinex","ETHUSD",1643551821458,0.87502236,2612.3,2612.0,3.5]
["bitfinex","ETHUSD",1643551821647,0.87502236,2612.3,2611.9,0.42628625]
["bitfinex","ETHUSD",1643551821845,0.19018887,2612.9,2611.9,0.72628625]
["bitfinex","ETHUSD",1643551822047,0.19018887,2612.9,2611.9,1.02628625]
["bitfinex","ETHUSD",1643551822450,0.19018887,2612.9,2611.9,0.42628625]
["bitfinex","ETHUSD",1643551823499,0.83317205,2612.3,2611.9,0.42628625]
["bitfinex","ETHUSD",1643551823700,0.83317205,2612.3,2611.4,3.6627]
["bitfinex","ETHUSD",1643551823701,1.98115477,2612.2,2611.4,3.6627]
["bitfinex","ETHUSD",1643551824000,1.98115477,2612.2,2611.3,1.36472]
["bitfinex","ETHUSD",1643551824001,1.97101449,2612.2,2611.3,1.96472]
["bitfinex","ETHUSD",1643551824201,0.83317205,2612.3,2611.3,0.6]
["bitfinex","ETHUSD",1643551824202,1.93960396,2612.1,2611.3,0.6]
["bitfinex","ETHUSD",1643551824401,1.93960396,2612.1,2611.3,0.3]
["bitfinex","ETHUSD",1643551824601,1.93960396,2612.1,2611.2,1.152]
["bitfinex","ETHUSD",1643551824801,0.80951902,2611.9,2611.5,0.43173602]
["bitfinex","ETHUSD",1643551825008,0.19018887,2612.6,2611.5,0.43173602]
["bitfinex","ETHUSD",1643551825009,2.66247861,2612.6,2611.5,0.73173602]
["bitfinex","ETHUSD",1643551825206,2.66247861,2612.6,2611.5,1.03173602]
["bitfinex","ETHUSD",1643551826105,0.77223318,2612.0,2611.5,1.03173602]
["bitfinex","ETHUSD",1643551826305,0.77223318,2612.0,2611.5,0.6]
["bitfinex","ETHUSD",1643551826507,0.77223318,2612.0,2611.3,1.47689778]
["bitfinex","ETHUSD",1643551828346,0.77223318,2612.0,2611.7,0.44722962]
["bitfinex","ETHUSD",1643551828545,0.77223318,2612.0,2611.3,1.47689778]
["bitfinex","ETHUSD",1643551829649,0.77223318,2612.0,2611.5,0.42912476]
["bitfinex","ETHUSD",1643551830052,0.77223318,2612.0,2611.5,0.72912476]
["bitfinex","ETHUSD",1643551830714,0.19018887,2612.4,2611.5,0.72912476]
["bitfinex","ETHUSD",1643551831716,0.87642651,2612.2,2611.9,0.27477518]
["bitfinex","ETHUSD",1643551832721,1.93647949,2612.1,2611.9,0.27477518]
["bitfinex","ETHUSD",1643551832917,1.93647949,2612.1,2611.2,1.7631]
["bitfinex","ETHUSD",1643551833118,1.93647949,2612.1,2611.2,2.3631]
["bitfinex","ETHUSD",1643551833319,1.97176611,2612.1,2611.2,2.3631]
["bitfinex","ETHUSD",1643551833520,1.97219983,2612.1,2611.2,2.3631]
["bitfinex","ETHUSD",1643551833721,0.87642651,2612.2,2611.2,2.3631]
["bitfinex","ETHUSD",1643551833923,0.41112492,2612.0,2611.5,0.35536151]
["bitfinex","ETHUSD",1643551834221,0.41112492,2612.0,2611.5,0.95536151]
["bitfinex","ETHUSD",1643551834435,0.87642651,2612.2,2611.5,0.95536151]
["bitfinex","ETHUSD",1643551834635,30.69938887,2612.6,2611.8,0.88176784]
["bitfinex","ETHUSD",1643551834839,22.60018887,2612.6,2611.8,0.88176784]
["bitfinex","ETHUSD",1643551835035,22.60018887,2612.6,2611.5,0.65536151]
["bitfinex","ETHUSD",1643551835241,1.98802642,2612.5,2611.5,0.65536151]
["bitfinex","ETHUSD",1643551835438,0.34139642,2612.2,2611.5,0.65536151]
["bitfinex","ETHUSD",1643551835640,22.60018887,2612.6,2611.5,0.65536151]
["bitfinex","ETHUSD",1643551835839,1.9777823,2612.5,2611.5,0.65536151]
["bitfinex","ETHUSD",1643551836040,0.85286597,2612.3,2611.7,0.92061867]
["bitfinex","ETHUSD",1643551836238,0.85286597,2612.3,2611.7,1.22061867]
["bitfinex","ETHUSD",1643551836439,0.85286597,2612.3,2611.7,1.52061867]
["bitfinex","ETHUSD",1643551836639,0.32581291,2612.2,2611.7,1.52061867]
["bitfinex","ETHUSD",1643551837538,0.32581291,2612.2,2611.7,1.22061867]
["bitfinex","ETHUSD",1643551837743,0.32581291,2612.2,2611.7,0.3]
["bitfinex","ETHUSD",1643551837942,2.2884812,2612.2,2611.5,0.65536151]
["bitfinex","ETHUSD",1643551838190,2.28518539,2612.2,2611.5,0.3]
["bitfinex","ETHUSD",1643551838390,0.3249178,2612.2,2611.2,2.3631]
["bitfinex","ETHUSD",1643551838589,2.32449798,2612.2,2611.2,2.3631]
["bitfinex","ETHUSD",1643551838990,0.3249178,2612.2,2611.2,2.3631]
["bitfinex","ETHUSD",1643551839191,2.33349161,2612.2,2611.4,0.35103575]
["bitfinex","ETHUSD",1643551839390,0.3249178,2612.2,2611.4,0.35103575]
["bitfinex","ETHUSD",1643551839590,0.3249178,2612.2,2611.4,0.65103575]
["bitfinex","ETHUSD",1643551840293,0.70793572,2611.7,2611.4,0.3]
["bitfinex","ETHUSD",1643551840697,0.32673512,2611.8,2611.2,0.852]
["bitfinex","ETHUSD",1643551840698,0.19018887,2612.4,2611.2,1.152]
["bitfinex","ETHUSD",1643551840897,0.19018887,2612.4,2611.2,0.852]
["bitfinex","ETHUSD",1643551841099,0.19018887,2612.4,2611.2,1.152]
["bitfinex","ETHUSD",1643551841696,0.35540835,2612.1,2611.6,0.38545342]
["bitfinex","ETHUSD",1643551841952,0.91699481,2611.9,2611.4,0.88119693]
["bitfinex","ETHUSD",1643551842151,0.91699481,2611.9,2611.5,0.3]
["bitfinex","ETHUSD",1643551843152,0.91699481,2611.9,2611.3,0.33010109]
["bitfinex","ETHUSD",1643551844354,0.91699481,2611.9,2611.4,0.93502462]
["bitfinex","ETHUSD",1643551844554,0.91699481,2611.9,2611.5,0.3]
["bitfinex","ETHUSD",1643551844754,2.61304464,2612.4,2611.5,0.3]
["bitfinex","ETHUSD",1643551845794,0.67951478,2612.2,2611.8,0.34445495]
["bitfinex","ETHUSD",1643551845994,0.67951478,2612.2,2611.8,0.64445495]
["bitfinex","ETHUSD",1643551846396,0.67951478,2612.2,2611.8,0.34445495]
["bitfinex","ETHUSD",1643551847000,0.67951478,2612.2,2611.8,0.64445495]
["bitfinex","ETHUSD",1643551847202,0.67951478,2612.2,2611.5,0.3]
["bitfinex","ETHUSD",1643551847601,1.94488188,2612.1,2611.5,0.3]
["bitfinex","ETHUSD",1643551847801,1.94488188,2612.1,2611.2,0.552]
["bitfinex","ETHUSD",1643551847802,1.96983619,2612.1,2611.2,0.552]
["bitfinex","ETHUSD",1643551848402,1.96983619,2612.1,2611.5,0.42706726]
["bitfinex","ETHUSD",1643551848403,0.37731467,2612.0,2611.5,0.42706726]
["bitfinex","ETHUSD",1643551848602,0.67951478,2612.2,2611.5,0.42706726]
["bitfinex","ETHUSD",1643551849004,3.63586264,2613.4,2611.6,0.70999655]
["bitfinex","ETHUSD",1643551849005,1.2079,2612.6,2611.6,0.70999655]
["bitfinex","ETHUSD",1643551849205,0.13819997,2612.9,2611.6,3.86199655]
["bitfinex","ETHUSD",1643551849440,0.13819997,2612.9,2611.7,0.19132]
["bitfinex","ETHUSD",1643551849644,3.2506,2613.1,2611.8,0.552]
["bitfinex","ETHUSD",1643551849847,0.4114499,2613.4,2611.9,2.02109876]
["bitfinex","ETHUSD",1643551850044,0.71781496,2613.2,2612.6,0.74322277]
["bitfinex","ETHUSD",1643551850244,0.71781496,2613.2,2612.4,0.552]
["bitfinex","ETHUSD",1643551850447,0.71781496,2613.2,2612.5,0.552]
["bitfinex","ETHUSD",1643551850643,0.71781496,2613.2,2612.9,0.39559528]
["bitfinex","ETHUSD",1643551851462,0.71781496,2613.2,2612.6,0.71710455]
["bitfinex","ETHUSD",1643551851846,0.71781496,2613.2,2612.6,1.01710455]
["bitfinex","ETHUSD",1643551852252,0.19018887,2613.5,2612.6,2.88196406]
["bitfinex","ETHUSD",1643551852550,0.19018887,2613.7,2612.7,0.552]
["bitfinex","ETHUSD",1643551852751,0.19018887,2613.7,2612.8,2.03478625]
["bitfinex","ETHUSD",1643551853094,0.19018887,2613.7,2612.8,1.152]
["bitfinex","ETHUSD",1643551853296,0.19018887,2613.7,2613.6,0.40128958]
["bitfinex","ETHUSD",1643551853497,2.95,2613.4,2613.3,0.92503669]
["bitfinex","ETHUSD",1643551853698,0.19018887,2613.7,2613.5,0.3023884]
["bitfinex","ETHUSD",1643551854302,1.59881536,2613.6,2613.5,0.3023884]
["bitfinex","ETHUSD",1643551854598,0.19018887,2613.7,2612.8,1.152]
["bitfinex","ETHUSD",1643551854800,1.59882705,2613.6,2612.8,1.152]
["bitfinex","ETHUSD",1643551855601,1.59882705,2613.6,2613.2,0.3023884]
["bitfinex","ETHUSD",1643551856201,0.86712865,2613.5,2612.8,1.152]
["bitfinex","ETHUSD",1643551856403,1.05731752,2613.5,2612.5,0.552]
["bitfinex","ETHUSD",1643551856607,1.59891425,2613.4,2612.5,0.552]
["bitfinex","ETHUSD",1643551856841,0.19018887,2613.3,2612.5,0.552]
["bitfinex","ETHUSD",1643551857649,0.19018887,2613.3,2612.8,0.3023884]
["bitfinex","ETHUSD",1643551858948,0.55422681,2613.3,2612.8,0.3023884]
["bitfinex","ETHUSD",1643551859749,0.36403794,2613.3,2612.8,0.3023884]
["bitfinex","ETHUSD",1643551859949,0.86712865,2613.5,2612.8,0.3023884]
["bitfinex","ETHUSD",1643551860149,0.86712865,2613.5,2612.7,1.02190113]
["bitfinex","ETHUSD",1643551860150,1.59889812,2613.4,2612.7,1.02190113]
["bitfinex","ETHUSD",1643551860351,1.59889812,2613.4,2612.8,0.3]
["bitfinex","ETHUSD",1643551860597,1.59889812,2613.4,2612.7,1.32190113]
["bitfinex","ETHUSD",1643551860798,0.86712865,2613.5,2612.7,1.32190113]
["bitfinex","ETHUSD",1643551861298,1.59890204,2613.4,2612.9,0.3023884]
["bitfinex","ETHUSD",1643551861498,1.25529796,2613.5,2612.9,0.6023884]
["bitfinex","ETHUSD",1643551861697,1.59887427,2613.4,2612.9,0.6023884]
["bitfinex","ETHUSD",1643551861896,1.59887427,2613.4,2612.9,0.3023884]
["bitfinex","ETHUSD",1643551862097,1.59887427,2613.4,2612.9,0.6023884]
["bitfinex","ETHUSD",1643551862498,1.25529796,2613.5,2612.9,0.6023884]
["bitfinex","ETHUSD",1643551862697,1.25529796,2613.5,2612.7,1.02190113]
["bitfinex","ETHUSD",1643551862898,1.25529796,2613.5,2612.7,1.32190113]
["bitfinex","ETHUSD",1643551863900,1.25529796,2613.5,2612.7,1.62428953]
["bitfinex","ETHUSD",1643551867446,0.19018887,2613.6,2612.7,1.62428953]
["bitfinex","ETHUSD",1643551867648,0.19018887,2613.6,2612.8,1.94853824]
["bitfinex","ETHUSD",1643551867848,0.19018887,2614.1,2612.9,0.552]
["bitfinex","ETHUSD",1643551868107,0.19018887,2614.1,2613.0,1.86870642]
["bitfinex","ETHUSD",1643551868304,0.19018887,2614.1,2613.0,3.02070642]
["bitfinex","ETHUSD",1643551868502,0.19018887,2614.1,2613.4,0.77737906]
["bitfinex","ETHUSD",1643551868503,0.35078776,2613.9,2613.4,0.77737906]
["bitfinex","ETHUSD",1643551868905,0.35078776,2613.9,2613.4,1.37737906]
["bitfinex","ETHUSD",1643551870610,0.35078776,2613.9,2613.4,0.77737906]
["bitfinex","ETHUSD",1643551871418,0.35888325,2613.5,2613.4,1.07737906]
["bitfinex","ETHUSD",1643551871611,0.92248105,2614.0,2613.4,1.07737906]
["bitfinex","ETHUSD",1643551872047,0.92248105,2614.0,2613.4,0.3]
["bitfinex","ETHUSD",1643551872649,0.39953567,2613.5,2613.4,0.3]
["bitfinex","ETHUSD",1643551874854,0.19018887,2613.7,2613.4,0.3]
["bitfinex","ETHUSD",1643551876296,0.19018887,2613.7,2613.1,0.93764754]
["bitfinex","ETHUSD",1643551879107,0.33667829,2613.8,2613.1,0.93764754]
["bitfinex","ETHUSD",1643551879544,0.33667829,2613.8,2613.1,1.23764754]
["bitfinex","ETHUSD",1643551879744,2.33997862,2613.8,2613.1,1.23764754]
["bitfinex","ETHUSD",1643551879945,2.33730199,2613.8,2613.1,0.93764754]
["bitfinex","ETHUSD",1643551880144,2.52749086,2613.8,2613.1,0.93764754]
["bitfinex","ETHUSD",1643551881150,2.51161571,2613.8,2613.1,0.93764754]
["bitfinex","ETHUSD",1643551881549,0.33667829,2613.8,2613.1,1.23764754]
["bitfinex","ETHUSD",1643551882149,0.33667829,2613.8,2613.5,0.73719377]
["bitfinex","ETHUSD",1643551882349,1.59865201,2613.7,2613.5,0.73719377]
["bitfinex","ETHUSD",1643551882551,4.7,2613.6,2613.1,0.3]
["bitfinex","ETHUSD",1643551882752,1.59865201,2613.5,2613.3,0.91414513]
["bitfinex","ETHUSD",1643551883100,0.43699705,2613.4,2612.9,1.1583]
["bitfinex","ETHUSD",1643551883300,0.43699705,2613.4,2612.8,0.552]
["bitfinex","ETHUSD",1643551883500,0.43699705,2613.4,2612.7,3.5465884]
["bitfinex","ETHUSD",1643551883701,0.44924875,2613.4,2612.7,0.3023884]
["bitfinex","ETHUSD",1643551884301,0.44924875,2613.4,2612.9,0.74979396]
["bitfinex","ETHUSD",1643551884503,0.44924875,2613.4,2612.9,1.34979396]
["bitfinex","ETHUSD",1643551884701,0.43699705,2613.4,2612.9,1.34979396]
["bitfinex","ETHUSD",1643551884901,0.43699705,2613.4,2612.9,0.6]
["bitfinex","ETHUSD",1643551885102,0.43699705,2613.4,2612.6,5.4633]
["bitfinex","ETHUSD",1643551885103,1.61100731,2613.3,2612.6,5.4633]
["bitfinex","ETHUSD",1643551885305,3.70409705,2613.2,2612.6,1.821]
["bitfinex","ETHUSD",1643551885504,2.10518225,2613.2,2612.6,1.821]
["bitfinex","ETHUSD",1643551885705,2.10518225,2613.2,2612.6,0.6]
["bitfinex","ETHUSD",1643551885905,0.36212861,2612.9,2612.6,0.3]
["bitfinex","ETHUSD",1643551886105,0.36212861,2612.9,2612.5,0.3]
["bitfinex","ETHUSD",1643551887546,0.36212861,2612.9,2612.3,0.6023884]
["bitfinex","ETHUSD",1643551887947,2.36253945,2612.9,2612.3,0.3]
["bitfinex","ETHUSD",1643551888152,2.36253945,2612.9,2611.5,3.54991739]
["bitfinex","ETHUSD",1643551888153,1.78937867,2612.8,2611.5,3.54991739]
["bitfinex","ETHUSD",1643551888351,1.78937867,2612.8,2611.4,5.0853]
["bitfinex","ETHUSD",1643551888352,0.94443186,2611.8,2611.4,5.0853]
["bitfinex","ETHUSD",1643551888553,0.94443186,2611.8,2611.5,3.5]
["bitfinex","ETHUSD",1643551888751,0.94443186,2611.8,2611.1,0.00192511]
["bitfinex","ETHUSD",1643551889050,0.94443186,2611.8,2611.0,0.7035209]
["bitfinex","ETHUSD",1643551889849,0.94443186,2611.8,2611.0,1.40925196]
["bitfinex","ETHUSD",1643551890051,2.19018887,2612.3,2611.0,1.40925196]
["bitfinex","ETHUSD",1643551890251,0.44552988,2612.1,2611.0,1.40925196]
["bitfinex","ETHUSD",1643551890455,6.30580365,2612.4,2611.0,1.40925196]
["bitfinex","ETHUSD",1643551890456,4.3277,2612.4,2611.0,2.00925196]
["bitfinex","ETHUSD",1643551890704,4.3277,2612.4,2611.1,1.1894]
["bitfinex","ETHUSD",1643551890908,0.19018887,2612.3,2611.1,1.1894]
["bitfinex","ETHUSD",1643551891101,4.3277,2612.4,2611.1,1.27075904]
["bitfinex","ETHUSD",1643551891303,0.8192525,2612.2,2611.6,0.7524916]
["bitfinex","ETHUSD",1643551891504,1.18740587,2612.2,2611.6,0.3]
["bitfinex","ETHUSD",1643551891906,1.18740587,2612.2,2611.2,0.852]
["bitfinex","ETHUSD",1643551892708,1.06758305,2611.8,2611.2,1.18554722]
["bitfinex","ETHUSD",1643551892907,3.24889996,2612.4,2611.2,1.18554722]
["bitfinex","ETHUSD",1643551892908,2.12766865,2612.3,2611.2,1.18554722]
["bitfinex","ETHUSD",1643551893507,3.24889996,2612.4,2611.2,1.18554722]
["bitfinex","ETHUSD",1643551893807,3.24889996,2612.4,2611.2,1.73754722]
["bitfinex","ETHUSD",1643551894446,3.24889996,2612.4,2611.7,0.90663489]
["bitfinex","ETHUSD",1643551894447,0.39109453,2612.3,2611.7,0.90663489]
["bitfinex","ETHUSD",1643551894850,2.60820966,2612.3,2611.7,0.90663489]
["bitfinex","ETHUSD",1643551895250,2.60820966,2612.3,2611.2,3.6019]
["bitfinex","ETHUSD",1643551895251,2.41802079,2612.3,2611.2,3.6019]
["bitfinex","ETHUSD",1643551895451,2.41802079,2612.3,2611.2,3.9019]
["bitfinex","ETHUSD",1643551895850,0.34934403,2611.9,2611.2,3.9019]
["bitfinex","ETHUSD",1643551896050,2.02692626,2612.3,2611.2,0.852]
["bitfinex","ETHUSD",1643551896652,0.9020947,2612.0,2611.2,0.852]
["bitfinex","ETHUSD",1643551896854,2.04507857,2611.9,2611.2,0.3]
["bitfinex","ETHUSD",1643551897053,2.40996216,2611.9,2611.2,0.3]
["bitfinex","ETHUSD",1643551897253,0.9020947,2612.0,2611.2,0.3]
["bitfinex","ETHUSD",1643551897459,1.94886589,2612.2,2611.2,0.3]
["bitfinex","ETHUSD",1643551897656,0.32838883,2612.4,2611.2,0.3]
["bitfinex","ETHUSD",1643551897856,0.32838883,2612.4,2611.3,2.16556801]
["bitfinex","ETHUSD",1643551898106,0.13819997,2612.6,2611.4,0.552]
["bitfinex","ETHUSD",1643551898305,0.393811,2612.6,2611.4,0.63335904]
["bitfinex","ETHUSD",1643551898508,4.3796,2613.1,2612.2,0.82666961]
["bitfinex","ETHUSD",1643551898704,1.59911362,2613.0,2612.2,1.67866961]
["bitfinex","ETHUSD",1643551898906,1.59911362,2613.0,2612.2,1.97866961]
["bitfinex","ETHUSD",1643551899206,4.3796,2613.1,2612.2,1.97866961]
["bitfinex","ETHUSD",1643551899412,4.3796,2613.1,2611.8,1.1522]
["bitfinex","ETHUSD",1643551899413,0.40680563,2612.4,2611.8,1.1522]
["bitfinex","ETHUSD",1643551899606,0.40680563,2612.4,2611.9,0.552]
["bitfinex","ETHUSD",1643551899808,0.19018887,2612.9,2611.9,0.552]
["bitfinex","ETHUSD",1643551900411,0.9178146,2612.9,2612.2,0.71642654]
["bitfinex","ETHUSD",1643551900614,0.9178146,2612.9,2612.2,1.01642654]
["bitfinex","ETHUSD",1643551900912,0.34287453,2612.6,2612.2,1.31642654]
["bitfinex","ETHUSD",1643551901114,0.01214041,2613.4,2612.2,1.31642654]
["bitfinex","ETHUSD",1643551901318,4.17011916,2613.7,2612.3,0.552]
["bitfinex","ETHUSD",1643551901513,1.59889857,2613.6,2612.3,4.11817663]
["bitfinex","ETHUSD",1643551901714,1.59889857,2613.6,2612.4,0.27267904]
["bitfinex","ETHUSD",1643551901960,0.20274058,2614.1,2612.4,0.27267904]
["bitfinex","ETHUSD",1643551901961,0.20274058,2614.1,2612.5,5.80310138]
["bitfinex","ETHUSD",1643551902160,1.94960223,2614.0,2613.5,0.90266018]
["bitfinex","ETHUSD",1643551902360,0.01255171,2614.1,2613.5,1.45466018]
["bitfinex","ETHUSD",1643551902563,0.01255171,2614.1,2613.5,2.05466018]
["bitfinex","ETHUSD",1643551903261,1.59854753,2614.0,2613.5,2.05466018]
["bitfinex","ETHUSD",1643551903463,0.34822441,2613.9,2613.5,1.152]
["bitfinex","ETHUSD",1643551903962,1.59865741,2613.8,2613.5,0.6]
["bitfinex","ETHUSD",1643551904162,2.07253551,2613.7,2613.1,0.852]
["bitfinex","ETHUSD",1643551904362,0.38172754,2613.2,2613.1,0.852]
["bitfinex","ETHUSD",1643551904561,0.80359442,2613.5,2613.1,0.6]
["bitfinex","ETHUSD",1643551904761,0.80359442,2613.5,2613.1,0.3]
["bitfinex","ETHUSD",1643551904962,0.80359442,2613.5,2612.8,1.5443215]
["bitfinex","ETHUSD",1643551905166,0.80359442,2613.5,2612.8,1.8443215]
["bitfinex","ETHUSD",1643551905593,0.01255171,2614.1,2612.8,1.8443215]
["bitfinex","ETHUSD",1643551905594,0.44591963,2613.6,2612.8,1.8443215]
["bitfinex","ETHUSD",1643551907897,0.90512178,2613.7,2613.2,0.86994042]
["bitfinex","ETHUSD",1643551908198,0.01255171,2614.1,2613.2,1.16994042]
["bitfinex","ETHUSD",1643551908199,0.19018887,2614.0,2613.2,1.16994042]
["bitfinex","ETHUSD",1643551908398,1.59862644,2613.9,2613.2,1.16994042]
["bitfinex","ETHUSD",1643551908798,1.59862644,2613.9,2613.2,0.3]
["bitfinex","ETHUSD",1643551909000,0.33442653,2613.5,2612.9,1.1259]
["bitfinex","ETHUSD",1643551909203,0.32728603,2613.0,2612.9,1.1259]
["bitfinex","ETHUSD",1643551909451,2.03569919,2613.4,2612.9,1.1259]
["bitfinex","ETHUSD",1643551909647,0.19018887,2613.8,2612.9,1.1259]
["bitfinex","ETHUSD",1643551909852,1.59886468,2613.7,2612.9,1.1259]
["bitfinex","ETHUSD",1643551910049,2.24802049,2613.6,2612.9,1.1259]
["bitfinex","ETHUSD",1643551910252,0.94621584,2613.3,2612.9,1.1259]
["bitfinex","ETHUSD",1643551910455,1.31909134,2613.3,2612.9,1.1259]
["bitfinex","ETHUSD",1643551910858,0.19018887,2613.6,2612.9,1.4259]
["bitfinex","ETHUSD",1643551911056,0.19018887,2613.6,2612.9,1.7259]
["bitfinex","ETHUSD",1643551911057,1.59889251,2613.5,2612.9,1.7259]
["bitfinex","ETHUSD",1643551912762,0.19018887,2613.6,2612.9,1.7259]
["bitfinex","ETHUSD",1643551913101,0.38807889,2613.4,2612.9,1.7259]
["bitfinex","ETHUSD",1643551913305,1.23665377,2613.4,2612.9,1.7259]
["bitfinex","ETHUSD",1643551913802,1.22646164,2613.4,2612.9,1.7259]
["bitfinex","ETHUSD",1643551914802,0.37788676,2613.4,2612.9,1.7259]
["bitfinex","ETHUSD",1643551916210,1.17107186,2613.4,2612.9,1.7259]
["bitfinex","ETHUSD",1643551916611,0.34536175,2613.0,2612.9,1.1259]
["bitfinex","ETHUSD",1643551916857,2.10809047,2613.0,2612.5,1.207]
["bitfinex","ETHUSD",1643551917056,0.7931851,2613.4,2612.5,0.6]
["bitfinex","ETHUSD",1643551917057,2.19113697,2612.9,2612.5,0.6]
["bitfinex","ETHUSD",1643551917255,2.56105695,2613.3,2612.2,0.6]
["bitfinex","ETHUSD",1643551917457,1.59898687,2613.2,2611.9,7.66452]
["bitfinex","ETHUSD",1643551917658,0.779884,2612.7,2612.1,0.93873229]
["bitfinex","ETHUSD",1643551918059,2.30830505,2612.6,2612.1,0.6]
["bitfinex","ETHUSD",1643551918259,2.30830505,2612.6,2611.9,0.3]
["bitfinex","ETHUSD",1643551918260,1.98512777,2612.6,2611.9,0.3]
["bitfinex","ETHUSD",1643551918557,1.98512777,2612.6,2611.6,4.2323]
["bitfinex","ETHUSD",1643551918757,0.779884,2612.7,2611.6,0.6]
["bitfinex","ETHUSD",1643551918957,0.779884,2612.7,2611.6,0.3]
["bitfinex","ETHUSD",1643551919157,0.779884,2612.7,2611.8,0.80257253]
["bitfinex","ETHUSD",1643551919357,0.44470511,2612.4,2611.8,0.80257253]
["bitfinex","ETHUSD",1643551919557,1.98327137,2612.6,2611.8,1.40257253]
["bitfinex","ETHUSD",1643551919758,0.779884,2612.7,2611.8,1.40257253]
["bitfinex","ETHUSD",1643551920160,0.779884,2612.7,2612.2,0.91524984]
["bitfinex","ETHUSD",1643551920615,0.40767114,2612.5,2611.4,1.7911]
["bitfinex","ETHUSD",1643551920812,2.12289416,2612.6,2611.5,0.3]
["bitfinex","ETHUSD",1643551921414,0.779884,2612.7,2611.5,0.3]
["bitfinex","ETHUSD",1643551921618,0.779884,2612.7,2612.0,0.75833729]
["bitfinex","ETHUSD",1643551922114,0.779884,2612.7,2612.0,1.35833729]
["bitfinex","ETHUSD",1643551922315,0.779884,2612.7,2612.0,0.6]
["bitfinex","ETHUSD",1643551922515,0.779884,2612.7,2611.4,2.74814]
["bitfinex","ETHUSD",1643551922715,1.95498783,2612.6,2611.5,0.3]
["bitfinex","ETHUSD",1643551922916,0.779884,2612.7,2611.5,0.3]
["bitfinex","ETHUSD",1643551923317,0.779884,2612.7,2611.7,0.84323723]
["bitfinex","ETHUSD",1643551923318,2.06656741,2612.6,2611.7,0.84323723]
["bitfinex","ETHUSD",1643551923515,0.779884,2612.7,2611.7,1.14323723]
["bitfinex","ETHUSD",1643551923714,0.779884,2612.7,2611.7,1.44323723]
["bitfinex","ETHUSD",1643551924550,1.18343994,2612.7,2612.1,0.73533062]
["bitfinex","ETHUSD",1643551924852,1.18343994,2612.7,2612.1,1.33533062]
["bitfinex","ETHUSD",1643551925351,0.779884,2612.7,2612.1,1.33533062]
["bitfinex","ETHUSD",1643551926557,0.4134262,2612.6,2612.1,0.6]
["bitfinex","ETHUSD",1643551926757,0.4134262,2612.6,2611.5,1.1418]
["bitfinex","ETHUSD",1643551926956,0.4134262,2612.6,2611.5,1.9938]
["bitfinex","ETHUSD",1643551927861,0.4134262,2612.6,2611.9,0.82969229]
["bitfinex","ETHUSD",1643551928101,0.4134262,2612.6,2611.9,1.42969229]
["bitfinex","ETHUSD",1643551929905,0.779884,2612.7,2611.9,1.42969229]
["bitfinex","ETHUSD",1643551932067,0.38503848,2612.4,2611.9,1.42969229]
["bitfinex","ETHUSD",1643551932867,0.38503848,2612.4,2611.9,0.6]
["bitfinex","ETHUSD",1643551933069,0.38503848,2612.4,2611.9,0.3]
["bitfinex","ETHUSD",1643551933269,0.38503848,2612.4,2611.5,1.9938]
["bitfinex","ETHUSD",1643551933473,0.38503848,2612.4,2611.5,2.2938]
["bitfinex","ETHUSD",1643551934071,0.38503848,2612.4,2611.7,0.72034242]
["bitfinex","ETHUSD",1643551934469,0.38503848,2612.4,2611.7,1.32034242]
["bitfinex","ETHUSD",1643551934870,0.42150837,2612.0,2611.5,1.6938]
["bitfinex","ETHUSD",1643551935076,0.67265101,2612.3,2611.0,0.90335289]
["bitfinex","ETHUSD",1643551935077,0.36709292,2611.6,2611.0,0.90335289]
["bitfinex","ETHUSD",1643551935270,0.36709292,2611.6,2611.0,0.7035209]
["bitfinex","ETHUSD",1643551935475,2.0,2612.2,2611.0,0.7035209]
["bitfinex","ETHUSD",1643551935701,3.184,2612.2,2611.0,0.7035209]
["bitfinex","ETHUSD",1643551935900,1.184,2612.2,2611.6,0.73512983]
["bitfinex","ETHUSD",1643551936105,0.19018887,2612.2,2611.6,0.73512983]
["bitfinex","ETHUSD",1643551936700,0.43609226,2611.9,2611.0,1.0035209]
["bitfinex","ETHUSD",1643551937000,0.43609226,2611.9,2611.0,1.3035209]
["bitfinex","ETHUSD",1643551937199,6.56128887,2612.2,2611.0,1.3035209]
["bitfinex","ETHUSD",1643551938403,0.70953142,2611.8,2611.2,0.81083103]
["bitfinex","ETHUSD",1643551938606,0.70953142,2611.8,2611.2,1.41083103]
["bitfinex","ETHUSD",1643551939204,4.56128887,2612.2,2611.2,1.41083103]
["bitfinex","ETHUSD",1643551940259,1.24012194,2611.9,2611.2,1.41083103]
["bitfinex","ETHUSD",1643551940461,1.23878,2611.9,2611.2,1.41083103]
["bitfinex","ETHUSD",1643551940863,0.34276324,2611.5,2611.2,0.6]
["bitfinex","ETHUSD",1643551941062,0.34276324,2611.5,2611.0,1.3035209]
["bitfinex","ETHUSD",1643551941267,0.88908564,2611.9,2611.0,1.3035209]
["bitfinex","ETHUSD",1643551941864,0.88908564,2611.9,2611.0,2.0108154]
["bitfinex","ETHUSD",1643551942463,0.43050113,2611.7,2611.0,2.0108154]
["bitfinex","ETHUSD",1643551942663,0.88908564,2611.9,2611.0,2.0108154]
["bitfinex","ETHUSD",1643551943707,0.31681847,2611.7,2611.0,2.0108154]
["bitfinex","ETHUSD",1643551945510,0.92360862,2611.5,2611.0,1.3035209]
["bitfinex","ETHUSD",1643551945710,0.32091155,2611.3,2611.0,1.3035209]
["bitfinex","ETHUSD",1643551945912,2.33649228,2611.3,2611.0,1.3035209]
["bitfinex","ETHUSD",1643551946310,1.09211155,2611.3,2611.0,1.3035209]
["bitfinex","ETHUSD",1643551947562,1.09211155,2611.3,2611.0,1.30270061]
["bitfinex","ETHUSD",1643551947964,1.09211155,2611.3,2611.0,0.7035209]
["bitfinex","ETHUSD",1643551947965,2.0,2611.2,2611.0,0.7035209]
["bitfinex","ETHUSD",1643551948165,1.09211155,2611.3,2611.0,0.7035209]
["bitfinex","ETHUSD",1643551949366,1.28230042,2611.3,2611.0,0.7035209]
["bitfinex","ETHUSD",1643551949566,2.0,2611.2,2611.0,0.7035209]
["bitfinex","ETHUSD",1643551949767,1.28230042,2611.3,2611.0,0.7035209]
["bitfinex","ETHUSD",1643551950171,2.19808803,2611.2,2611.0,0.7035209]
["bitfinex","ETHUSD",1643551950369,2.19808803,2611.2,2609.8,1.12782511]
["bitfinex","ETHUSD",1643551950370,0.1176,2611.0,2609.8,1.12782511]
["bitfinex","ETHUSD",1643551950627,22.41,2610.9,2609.8,1.1259]
["bitfinex","ETHUSD",1643551950819,25.26915882,2610.8,2609.8,1.1259]
["bitfinex","ETHUSD",1643551951218,2.85915882,2610.8,2609.6,6.9823]
["bitfinex","ETHUSD",1643551951422,0.90604971,2610.2,2609.6,7.7937974]
["bitfinex","ETHUSD",1643551951619,0.90604971,2610.2,2609.6,4.5520974]
["bitfinex","ETHUSD",1643551951823,0.90604971,2610.2,2609.6,1.4114974]
["bitfinex","ETHUSD",1643551952422,0.90604971,2610.2,2609.0,12.00602]
["bitfinex","ETHUSD",1643551952819,0.90604971,2610.2,2609.1,2.40246012]
["bitfinex","ETHUSD",1643551953019,0.90604971,2610.2,2609.1,0.552]
["bitfinex","ETHUSD",1643551953422,0.736793,2609.6,2609.0,7.9399]
["bitfinex","ETHUSD",1643551953622,0.736793,2609.6,2609.1,0.31392247]
["bitfinex","ETHUSD",1643551953822,3.25148887,2610.3,2609.1,0.31392247]
["bitfinex","ETHUSD",1643551954964,3.25148887,2610.3,2609.2,2.46083977]
["bitfinex","ETHUSD",1643551955162,0.31662235,2609.7,2609.2,2.46949502]
["bitfinex","ETHUSD",1643551955362,0.31662235,2609.7,2609.2,0.552]
["bitfinex","ETHUSD",1643551955565,0.31662235,2609.7,2609.2,0.852]
["bitfinex","ETHUSD",1643551955764,0.19018887,2610.1,2609.3,0.72241646]
["bitfinex","ETHUSD",1643551955964,3.0613,2610.3,2609.3,1.02241646]
["bitfinex","ETHUSD",1643551956364,3.0613,2610.3,2609.3,2.95549676]
["bitfinex","ETHUSD",1643551956563,3.0613,2610.3,2609.3,1.02241646]
["bitfinex","ETHUSD",1643551956966,0.32349913,2609.8,2609.3,0.3]
["bitfinex","ETHUSD",1643551957164,0.32349913,2609.8,2609.2,0.852]
["bitfinex","ETHUSD",1643551957364,0.32349913,2609.8,2609.2,1.152]
["bitfinex","ETHUSD",1643551958209,0.32349913,2609.8,2609.4,1.19377514]
["bitfinex","ETHUSD",1643551958409,0.32349913,2609.8,2609.2,0.552]
["bitfinex","ETHUSD",1643551958610,0.32349913,2609.8,2608.9,0.7035209]
["bitfinex","ETHUSD",1643551958611,2.19018887,2609.7,2608.9,0.7035209]
["bitfinex","ETHUSD",1643551959213,0.19018887,2609.7,2608.9,0.7035209]
["bitfinex","ETHUSD",1643551962156,2.19018887,2609.7,2608.9,0.7035209]
["bitfinex","ETHUSD",1643551962355,24.60018887,2609.7,2608.9,0.7035209]
["bitfinex","ETHUSD",1643551962552,24.90018887,2609.7,2608.9,0.03438757]
["bitfinex","ETHUSD",1643551962753,0.01209918,2609.5,2608.9,0.03438757]
["bitfinex","ETHUSD",1643551962952,22.41,2609.3,2608.9,0.03438757]
["bitfinex","ETHUSD",1643551963151,4.55048887,2609.2,2608.9,0.03438757]
["bitfinex","ETHUSD",1643551963355,23.13916448,2609.1,2608.9,0.03438757]
["bitfinex","ETHUSD",1643551963554,22.41,2609.0,2608.9,0.03438757]
["bitfinex","ETHUSD",1643551963754,22.60018887,2609.0,2608.9,0.03438757]
["bitfinex","ETHUSD",1643551964456,22.90018887,2609.0,2608.9,8.757e-05]
["bitfinex","ETHUSD",1643551964662,23.76470364,2609.0,2608.9,8.757e-05]
["bitfinex","ETHUSD",1643551964856,23.76470364,2609.0,2607.5,1.4304]
["bitfinex","ETHUSD",1643551964857,8.5,2608.9,2607.5,1.4304]
["bitfinex","ETHUSD",1643551965059,8.5,2608.9,2607.4,0.007]
["bitfinex","ETHUSD",1643551965060,3.44750063,2608.8,2607.4,0.007]
["bitfinex","ETHUSD",1643551965257,7.05500063,2608.8,2607.4,0.007]
["bitfinex","ETHUSD",1643551965463,0.88296567,2607.5,2607.4,0.007]
["bitfinex","ETHUSD",1643551965733,1.07315454,2607.5,2607.4,0.007]
["bitfinex","ETHUSD",1643551966126,1.07315454,2607.5,2606.8,0.5175209]
["bitfinex","ETHUSD",1643551966328,1.07315454,2607.5,2606.4,0.01]
["bitfinex","ETHUSD",1643551966531,0.3487632,2607.4,2606.4,0.01]
["bitfinex","ETHUSD",1643551966731,1.04472279,2606.5,2606.4,0.01]
["bitfinex","ETHUSD",1643551966932,1.04472279,2606.5,2606.3,2.0841203]
["bitfinex","ETHUSD",1643551967131,1.04472279,2606.5,2606.3,2.0941203]
["bitfinex","ETHUSD",1643551967336,1.04472279,2606.5,2606.3,2.0841203]
["bitfinex","ETHUSD",1643551967533,1.04472279,2606.5,2606.3,2.0941203]
["bitfinex","ETHUSD",1643551967833,1.04472279,2606.5,2606.3,2.0841203]
["bitfinex","ETHUSD",1643551968332,0.71938507,2606.5,2606.3,2.0841203]
["bitfinex","ETHUSD",1643551968733,0.71938507,2606.5,2606.3,2.0941203]
["bitfinex","ETHUSD",1643551969033,0.71938507,2606.5,2606.3,2.0841203]
["bitfinex","ETHUSD",1643551969234,1.54948507,2606.5,2606.3,2.0841203]
["bitfinex","ETHUSD",1643551969472,0.43216264,2606.4,2606.3,2.0841203]
["bitfinex","ETHUSD",1643551970072,2.41139852,2606.4,2606.3,2.0841203]
["bitfinex","ETHUSD",1643551970271,0.43216264,2606.4,2606.3,2.0841203]
["bitfinex","ETHUSD",1643551970874,0.43216264,2606.4,2606.3,1.13162269]
["bitfinex","ETHUSD",1643551970875,9.12235151,2606.4,2606.3,1.13162269]
["bitfinex","ETHUSD",1643551971077,9.12235151,2606.4,2605.1,0.00192511]
["bitfinex","ETHUSD",1643551971078,8.5,2606.2,2605.1,0.00192511]
["bitfinex","ETHUSD",1643551971294,2.19018887,2606.1,2605.0,21.951]
["bitfinex","ETHUSD",1643551971477,0.01280762,2605.8,2605.0,21.951]
["bitfinex","ETHUSD",1643551971675,0.19018887,2605.7,2605.0,21.951]
["bitfinex","ETHUSD",1643551971875,1.06944647,2605.6,2605.0,21.951]
["bitfinex","ETHUSD",1643551972076,0.19018887,2605.5,2605.0,20.14645335]
["bitfinex","ETHUSD",1643551972277,2.19018887,2605.5,2605.0,14.96036565]
["bitfinex","ETHUSD",1643551972480,24.60018887,2605.5,2605.0,2.12116104]
["bitfinex","ETHUSD",1643551972875,22.60018887,2605.5,2605.0,2.12116104]
["bitfinex","ETHUSD",1643551973305,24.41,2605.4,2605.0,2.12116104]
["bitfinex","ETHUSD",1643551973502,0.19018887,2605.3,2605.0,2.12116104]
["bitfinex","ETHUSD",1643551973704,0.19018887,2605.1,2605.0,2.12116104]
["bitfinex","ETHUSD",1643551976114,0.19018887,2605.4,2605.0,2.12116104]
["bitfinex","ETHUSD",1643551976315,1.33664312,2607.6,2605.0,2.12116104]
["bitfinex","ETHUSD",1643551976316,0.19018887,2605.7,2605.1,1.91433407]
["bitfinex","ETHUSD",1643551976514,0.19018887,2606.0,2605.1,2.29281231]
["bitfinex","ETHUSD",1643551976714,0.19018887,2606.0,2605.1,1.99281231]
["bitfinex","ETHUSD",1643551976983,0.19018887,2606.0,2605.3,0.8483169]
["bitfinex","ETHUSD",1643551977177,0.39997271,2605.6,2605.3,0.8483169]
["bitfinex","ETHUSD",1643551977377,0.19018887,2606.0,2605.0,3.10162852]
["bitfinex","ETHUSD",1643551977576,0.19018887,2605.8,2605.0,2.72116104]
["bitfinex","ETHUSD",1643551977781,0.19018887,2605.8,2605.1,1.92077299]
["bitfinex","ETHUSD",1643551977977,0.552,2606.6,2605.1,1.92077299]
["bitfinex","ETHUSD",1643551977978,0.19018887,2606.1,2605.1,1.92077299]
["bitfinex","ETHUSD",1643551978177,0.15111686,2606.8,2605.1,2.22077299]
["bitfinex","ETHUSD",1643551978178,0.19018887,2606.3,2605.1,2.22077299]
["bitfinex","ETHUSD",1643551978380,0.15111686,2606.8,2605.2,0.552]
["bitfinex","ETHUSD",1643551978578,0.38329631,2606.6,2605.3,3.06430225]
["bitfinex","ETHUSD",1643551978779,0.38329631,2606.6,2606.2,0.81224004]
["bitfinex","ETHUSD",1643551979079,0.38329631,2606.6,2606.2,0.66224004]
["bitfinex","ETHUSD",1643551979280,0.19018887,2607.0,2606.2,0.66224004]
["bitfinex","ETHUSD",1643551979879,0.19018887,2607.0,2606.2,0.96224004]
["bitfinex","ETHUSD",1643551980082,0.13819997,2607.6,2606.6,0.92530219]
["bitfinex","ETHUSD",1643551980083,0.19018887,2607.4,2606.6,0.92530219]
["bitfinex","ETHUSD",1643551980285,0.32463299,2607.5,2606.7,2.04072721]
["bitfinex","ETHUSD",1643551980912,0.32463299,2607.5,2606.6,1.52530219]
["bitfinex","ETHUSD",1643551981112,0.32463299,2607.5,2607.0,0.91287192]
["bitfinex","ETHUSD",1643551981311,0.32463299,2607.5,2607.0,1.21287192]
["bitfinex","ETHUSD",1643551981512,0.19018887,2607.7,2607.0,1.51287192]
["bitfinex","ETHUSD",1643551981711,0.19018887,2607.7,2607.0,3.39015028]
["bitfinex","ETHUSD",1643551982111,0.19018887,2607.7,2607.1,0.552]
["bitfinex","ETHUSD",1643551982512,0.19018887,2607.7,2607.4,0.43845617]
["bitfinex","ETHUSD",1643551982915,0.19018887,2607.7,2607.1,0.552]
["bitfinex","ETHUSD",1643551983512,0.19018887,2607.7,2607.4,0.86326586]
["bitfinex","ETHUSD",1643551983914,0.19018887,2607.7,2607.4,1.28856859]
["bitfinex","ETHUSD",1643551984215,0.01206786,2608.1,2607.4,1.28856859]
["bitfinex","ETHUSD",1643551984216,0.19018887,2608.1,2607.5,1.99921283]
["bitfinex","ETHUSD",1643551984468,0.19018887,2608.1,2607.4,1.28856859]
["bitfinex","ETHUSD",1643551984864,0.19018887,2608.1,2607.3,1.95269368]
["bitfinex","ETHUSD",1643551984865,0.19018887,2608.1,2607.3,2.29828486]
["bitfinex","ETHUSD",1643551985065,0.34674743,2608.0,2607.8,0.84073072]
["bitfinex","ETHUSD",1643551985267,0.34674743,2608.0,2607.3,0.3]
["bitfinex","ETHUSD",1643551985473,0.34674743,2608.0,2607.2,1.152]
["bitfinex","ETHUSD",1643551986371,0.19018887,2608.4,2607.7,0.88946041]
["bitfinex","ETHUSD",1643551986572,0.01283596,2608.9,2607.7,0.88946041]
["bitfinex","ETHUSD",1643551986573,0.19018887,2608.7,2607.7,1.18946041]
["bitfinex","ETHUSD",1643551986973,0.19018887,2608.7,2607.8,2.552]
["bitfinex","ETHUSD",1643551987375,0.33303785,2608.5,2607.9,0.28161586]
["bitfinex","ETHUSD",1643551987571,0.33303785,2608.5,2608.1,0.68522588]
["bitfinex","ETHUSD",1643551988818,0.34058458,2609.3,2608.1,0.68522588]
["bitfinex","ETHUSD",1643551989118,3.2826,2610.7,2608.2,2.552]
["bitfinex","ETHUSD",1643551989119,0.19018887,2609.6,2608.2,2.552]
["bitfinex","ETHUSD",1643551989316,0.19018887,2609.6,2608.2,2.852]
["bitfinex","ETHUSD",1643551989715,0.19018887,2609.6,2608.2,2.552]
["bitfinex","ETHUSD",1643551989915,0.42135995,2608.8,2608.6,0.83730042]
["bitfinex","ETHUSD",1643551990117,0.19018887,2609.6,2608.6,0.83730042]
["bitfinex","ETHUSD",1643551990318,0.19018887,2609.6,2608.7,2.0]
["bitfinex","ETHUSD",1643551990529,0.01256641,2610.0,2608.8,0.552]
["bitfinex","ETHUSD",1643551990530,0.19018887,2610.0,2608.8,0.552]
["bitfinex","ETHUSD",1643551990725,0.19018887,2610.2,2608.9,2.01724346]
["bitfinex","ETHUSD",1643551991022,0.41838555,2609.6,2609.0,0.94518262]
["bitfinex","ETHUSD",1643551991222,0.41838555,2609.6,2609.2,0.77638853]
["bitfinex","ETHUSD",1643551991420,0.41838555,2609.6,2609.2,1.32838853]
["bitfinex","ETHUSD",1643551991621,0.41838555,2609.6,2609.2,1.92838853]
["bitfinex","ETHUSD",1643551991862,0.41838555,2609.6,2608.9,0.552]
["bitfinex","ETHUSD",1643551992062,8.5,2609.0,2607.9,1.7542393]
["bitfinex","ETHUSD",1643551992261,8.5,2609.0,2608.2,0.31505289]
["bitfinex","ETHUSD",1643551992262,8.82862713,2609.0,2608.2,0.31505289]
["bitfinex","ETHUSD",1643551992461,8.82862713,2609.0,2607.6,0.573782]
["bitfinex","ETHUSD",1643551992462,0.19018887,2608.9,2607.6,0.573782]
["bitfinex","ETHUSD",1643551992662,0.19018887,2608.9,2608.2,0.81056793]
["bitfinex","ETHUSD",1643551992861,0.32862713,2609.0,2608.2,0.81056793]
["bitfinex","ETHUSD",1643551993267,0.20243297,2609.5,2608.2,0.81056793]
["bitfinex","ETHUSD",1643551993466,0.19018887,2610.0,2608.3,0.552]
["bitfinex","ETHUSD",1643551993664,2.19018887,2610.0,2608.3,0.56894529]
["bitfinex","ETHUSD",1643551993866,0.19018887,2610.0,2609.0,0.8958435]
["bitfinex","ETHUSD",1643551994064,1.90160268,2609.9,2608.7,0.552]
["bitfinex","ETHUSD",1643551994264,2.0,2609.8,2608.7,0.552]
["bitfinex","ETHUSD",1643551994465,0.35157899,2609.1,2608.7,0.552]
["bitfinex","ETHUSD",1643551995067,0.35157899,2609.1,2608.8,0.92484656]
["bitfinex","ETHUSD",1643551997002,0.19018887,2609.5,2608.8,0.92484656]
["bitfinex","ETHUSD",1643551997602,0.19018887,2609.8,2608.8,0.92484656]
["bitfinex","ETHUSD",1643551998205,0.42325441,2609.2,2608.8,0.92484656]
["bitfinex","ETHUSD",1643551998505,0.19018887,2609.5,2608.8,0.92484656]
["bitfinex","ETHUSD",1643551999004,0.19018887,2609.5,2608.5,0.3]
["bitfinex","ETHUSD",1643551999209,0.19018887,2609.5,2608.0,0.552]
["bitfinex","ETHUSD",1643551999486,0.19018887,2609.5,2607.6,4.7053]
["bitfinex","ETHUSD",1643551999487,1.60180176,2609.4,2607.6,4.7053]
["bitfinex","ETHUSD",1643551999675,3.01187648,2609.3,2607.6,4.72192523]
["bitfinex","ETHUSD",1643551999876,3.01187648,2609.3,2608.0,0.75245793]
["bitfinex","ETHUSD",1643552000276,3.01187648,2609.3,2608.2,0.44707247]
["bitfinex","ETHUSD",1643552000277,0.34617729,2608.8,2608.2,0.44707247]
["bitfinex","ETHUSD",1643552000680,2.01325199,2608.7,2608.0,0.75245793]
["bitfinex","ETHUSD",1643552000882,2.0991228,2608.7,2608.0,0.75245793]
["bitfinex","ETHUSD",1643552001082,2.0704526,2608.7,2608.0,0.75245793]
["bitfinex","ETHUSD",1643552001383,2.0704526,2608.7,2607.7,0.552]
["bitfinex","ETHUSD",1643552001582,0.34617729,2608.8,2607.7,0.86427709]
["bitfinex","ETHUSD",1643552001783,0.34617729,2608.8,2607.7,1.16427709]
["bitfinex","ETHUSD",1643552001981,0.34617729,2608.8,2607.7,0.86427709]
["bitfinex","ETHUSD",1643552002582,0.34617729,2608.8,2608.1,0.73356007]
["bitfinex","ETHUSD",1643552002984,0.34617729,2608.8,2608.1,0.6]
["bitfinex","ETHUSD",1643552003209,2.03594215,2608.7,2607.3,0.19132]
["bitfinex","ETHUSD",1643552003608,2.03594215,2608.7,2607.4,0.552]
["bitfinex","ETHUSD",1643552004108,0.40503166,2608.0,2607.4,0.87912336]
["bitfinex","ETHUSD",1643552004310,2.03594215,2608.7,2607.7,0.79830202]
["bitfinex","ETHUSD",1643552004509,0.19018887,2609.0,2607.7,1.65030202]
["bitfinex","ETHUSD",1643552004710,0.19018887,2609.0,2607.7,1.152]
["bitfinex","ETHUSD",1643552004911,1.40885072,2607.6,2607.4,0.3]
["bitfinex","ETHUSD",1643552005112,11.08342335,2608.8,2607.4,0.3]
["bitfinex","ETHUSD",1643552005310,11.08342335,2608.8,2607.2,0.3]
["bitfinex","ETHUSD",1643552005311,1.60205544,2608.7,2607.2,0.3]
["bitfinex","ETHUSD",1643552005516,2.73234501,2608.6,2607.0,8.606]
["bitfinex","ETHUSD",1643552005717,1.79234304,2608.5,2607.1,0.68537006]
["bitfinex","ETHUSD",1643552005918,0.36072317,2607.3,2607.1,0.68537006]
["bitfinex","ETHUSD",1643552006115,0.19018887,2608.3,2607.0,0.552]
["bitfinex","ETHUSD",1643552006315,0.19018887,2608.3,2606.8,0.7416]
["bitfinex","ETHUSD",1643552007058,0.3745739,2607.7,2607.1,0.29700998]
["bitfinex","ETHUSD",1643552007259,0.3745739,2607.7,2606.8,1.3416]
["bitfinex","ETHUSD",1643552007457,2.06904463,2607.6,2606.8,1.3416]
["bitfinex","ETHUSD",1643552007658,2.2592335,2607.6,2606.8,0.7416]
["bitfinex","ETHUSD",1643552008258,0.33197427,2607.1,2606.8,0.7416]
["bitfinex","ETHUSD",1643552008459,0.19018887,2607.6,2606.8,0.7416]
["bitfinex","ETHUSD",1643552008657,0.19018887,2607.7,2606.8,0.7416]
["bitfinex","ETHUSD",1643552008857,0.19018887,2607.7,2606.8,1.3416]
["bitfinex","ETHUSD",1643552009257,0.19018887,2607.7,2606.7,0.75216935]
["bitfinex","ETHUSD",1643552009657,0.36675332,2607.1,2606.7,0.75216935]
["bitfinex","ETHUSD",1643552010462,0.19018887,2607.7,2606.7,0.75216935]
["bitfinex","ETHUSD",1643552010906,0.19018887,2607.7,2606.7,1.05216935]
["bitfinex","ETHUSD",1643552011112,0.19018887,2607.7,2606.7,1.35216935]
["bitfinex","ETHUSD",1643552011507,0.40692407,2607.0,2606.7,1.35216935]
["bitfinex","ETHUSD",1643552011907,0.40692407,2607.0,2606.7,0.6]
["bitfinex","ETHUSD",1643552012206,0.40692407,2607.0,2606.3,1.72261368]
["bitfinex","ETHUSD",1643552012408,0.40692407,2607.0,2606.3,0.552]
["bitfinex","ETHUSD",1643552013007,0.40692407,2607.0,2606.5,0.76670008]
["bitfinex","ETHUSD",1643552013411,0.40692407,2607.0,2606.3,0.552]
["bitfinex","ETHUSD",1643552013611,0.40692407,2607.0,2606.3,0.852]
["bitfinex","ETHUSD",1643552014008,0.40692407,2607.0,2606.3,0.552]
["bitfinex","ETHUSD",1643552014208,0.40692407,2607.0,2606.3,0.852]
["bitfinex","ETHUSD",1643552014460,0.40692407,2607.0,2606.3,1.50381246]
["bitfinex","ETHUSD",1643552014659,0.40692407,2607.0,2606.0,4.2541]
["bitfinex","ETHUSD",1643552014660,0.405603,2607.0,2606.0,3.9541]
["bitfinex","ETHUSD",1643552014860,0.405603,2607.0,2605.9,1.2434]
["bitfinex","ETHUSD",1643552014861,2.04920498,2606.9,2605.9,1.7954]
["bitfinex","ETHUSD",1643552015060,2.04920498,2606.9,2606.0,0.3]
["bitfinex","ETHUSD",1643552015261,2.04920498,2606.9,2605.9,0.852]
["bitfinex","ETHUSD",1643552015262,0.19018887,2606.8,2605.9,0.6]
["bitfinex","ETHUSD",1643552015464,0.19018887,2606.8,2605.7,0.3]
["bitfinex","ETHUSD",1643552015663,0.19018887,2606.8,2605.7,1.06532279]
["bitfinex","ETHUSD",1643552016063,0.19018887,2606.8,2605.7,1.36532279]
["bitfinex","ETHUSD",1643552017064,0.19018887,2606.7,2605.7,1.06532279]
["bitfinex","ETHUSD",1643552017265,0.19018887,2606.7,2605.4,6.2271]
["bitfinex","ETHUSD",1643552017663,0.19018887,2606.7,2605.4,2.8817]
["bitfinex","ETHUSD",1643552018311,0.32277412,2605.7,2605.4,0.6]
["bitfinex","ETHUSD",1643552018512,2.88261851,2606.6,2605.2,1.32964367]
["bitfinex","ETHUSD",1643552018712,0.19018887,2606.7,2605.2,1.32964367]
["bitfinex","ETHUSD",1643552018914,0.19018887,2606.7,2605.3,0.552]
["bitfinex","ETHUSD",1643552019411,0.19018887,2606.7,2605.6,0.843513]
["bitfinex","ETHUSD",1643552019412,0.32185755,2606.0,2605.6,0.843513]
["bitfinex","ETHUSD",1643552019610,0.32185755,2606.0,2605.3,0.552]
["bitfinex","ETHUSD",1643552020423,0.32185755,2606.0,2605.5,0.31315376]
["bitfinex","ETHUSD",1643552020619,0.32185755,2606.0,2605.3,0.552]
["bitfinex","ETHUSD",1643552021020,0.19018887,2606.7,2605.3,0.552]
["bitfinex","ETHUSD",1643552021423,0.19018887,2606.7,2606.0,0.9466419]
["bitfinex","ETHUSD",1643552022262,0.37619139,2606.1,2605.5,0.37006507]
["bitfinex","ETHUSD",1643552022462,0.37619139,2606.1,2605.3,0.552]
["bitfinex","ETHUSD",1643552023462,0.42023881,2605.5,2605.3,0.552]
["bitfinex","ETHUSD",1643552023762,0.42023881,2605.5,2605.3,0.852]
["bitfinex","ETHUSD",1643552026118,0.42023881,2605.5,2605.3,0.3]
["bitfinex","ETHUSD",1643552026521,0.42023881,2605.5,2605.0,2.72116104]
["bitfinex","ETHUSD",1643552026919,0.42023881,2605.5,2605.0,2.12116104]
["bitfinex","ETHUSD",1643552027518,2.00608476,2605.4,2605.0,2.12116104]
["bitfinex","ETHUSD",1643552027719,0.41586116,2605.1,2605.0,2.12116104]
["bitfinex","ETHUSD",1643552027917,0.19018887,2605.9,2605.0,2.12116104]
["bitfinex","ETHUSD",1643552028118,0.20221946,2605.7,2605.0,2.12116104]
["bitfinex","ETHUSD",1643552028319,2.36306653,2605.6,2605.0,2.12116104]
["bitfinex","ETHUSD",1643552029222,0.19018887,2605.5,2605.0,2.12116104]
["bitfinex","ETHUSD",1643552030161,0.3456311,2605.4,2605.0,2.12116104]
["bitfinex","ETHUSD",1643552030364,0.19018887,2605.3,2605.0,2.07116104]
["bitfinex","ETHUSD",1643552030769,8.69018887,2605.1,2605.0,1.67116104]
["bitfinex","ETHUSD",1643552030967,0.1,2605.0,2604.7,0.7035209]
["bitfinex","ETHUSD",1643552031567,0.20264272,2605.1,2604.7,0.7035209]
["bitfinex","ETHUSD",1643552031965,0.41218368,2605.0,2604.7,0.7035209]
["bitfinex","ETHUSD",1643552032165,0.19018887,2605.2,2604.7,0.7035209]
["bitfinex","ETHUSD",1643552032365,4.1863,2605.8,2604.7,0.7035209]
["bitfinex","ETHUSD",1643552032366,0.19018887,2605.4,2604.7,0.7035209]
["bitfinex","ETHUSD",1643552033225,0.40083298,2605.1,2604.7,0.7035209]
["bitfinex","ETHUSD",1643552033625,0.19018887,2605.4,2604.7,0.7035209]
["bitfinex","ETHUSD",1643552033826,0.01204599,2605.9,2604.7,1.3035209]
["bitfinex","ETHUSD",1643552033827,0.19018887,2605.7,2604.7,1.3035209]
["bitfinex","ETHUSD",1643552034726,0.44932016,2605.4,2604.9,0.37848197]
["bitfinex","ETHUSD",1643552035128,0.44932016,2605.4,2604.9,1.01214991]
["bitfinex","ETHUSD",1643552035532,0.44932016,2605.4,2604.9,1.31214991]
["bitfinex","ETHUSD",1643552035732,0.19018887,2605.7,2604.9,1.31214991]
["bitfinex","ETHUSD",1643552035932,0.01204599,2605.9,2604.9,1.26214991]
["bitfinex","ETHUSD",1643552036132,2.21975185,2606.2,2604.9,1.26214991]
["bitfinex","ETHUSD",1643552036333,0.19018887,2606.2,2604.9,1.26214991]
["bitfinex","ETHUSD",1643552036537,0.19018887,2606.9,2605.0,3.72607397]
["bitfinex","ETHUSD",1643552036734,0.37693597,2606.2,2605.1,0.21089437]
["bitfinex","ETHUSD",1643552036963,0.37693597,2606.2,2605.7,0.3]
["bitfinex","ETHUSD",1643552037159,0.19018887,2606.9,2605.8,1.91046277]
["bitfinex","ETHUSD",1643552037363,22.41,2607.0,2605.8,1.91046277]
["bitfinex","ETHUSD",1643552037561,22.41,2607.0,2605.8,0.38085603]
["bitfinex","ETHUSD",1643552037761,22.41,2607.0,2605.9,1.92335186]
["bitfinex","ETHUSD",1643552037762,0.19018887,2606.9,2605.9,1.92335186]
["bitfinex","ETHUSD",1643552037962,0.19018887,2606.9,2605.8,0.3]
["bitfinex","ETHUSD",1643552038164,0.19018887,2606.9,2605.4,0.852]
["bitfinex","ETHUSD",1643552038165,0.33727043,2606.5,2605.9,2.59611976]
["bitfinex","ETHUSD",1643552038362,0.19018887,2606.9,2606.1,0.73070566]
["bitfinex","ETHUSD",1643552038762,0.19018887,2606.9,2605.5,2.85927951]
["bitfinex","ETHUSD",1643552038965,0.19018887,2606.9,2605.5,0.552]
["bitfinex","ETHUSD",1643552038966,0.01278571,2606.7,2605.5,0.552]
["bitfinex","ETHUSD",1643552039166,0.19018887,2606.6,2605.5,0.852]
["bitfinex","ETHUSD",1643552039363,0.19018887,2606.6,2605.2,2.10186399]
["bitfinex","ETHUSD",1643552039364,0.38287249,2605.8,2605.2,2.10186399]
["bitfinex","ETHUSD",1643552039568,0.19018887,2606.6,2605.2,0.94406399]
["bitfinex","ETHUSD",1643552039765,0.19018887,2606.6,2605.8,0.75040273]
["bitfinex","ETHUSD",1643552040620,0.19018887,2606.6,2605.8,0.70040273]
["bitfinex","ETHUSD",1643552041617,2.46357183,2606.6,2605.8,0.70040273]
["bitfinex","ETHUSD",1643552041918,2.46357183,2606.6,2604.9,3.97552511]
["bitfinex","ETHUSD",1643552041919,0.01293502,2606.0,2604.9,0.00192511]
["bitfinex","ETHUSD",1643552042121,0.01293502,2606.0,2604.7,4.2035209]
["bitfinex","ETHUSD",1643552042122,0.19018887,2605.9,2604.7,4.2035209]
["bitfinex","ETHUSD",1643552042317,2.90847956,2605.9,2604.7,0.7035209]
["bitfinex","ETHUSD",1643552042719,0.01293502,2606.0,2604.7,0.7035209]
["bitfinex","ETHUSD",1643552043119,0.19018887,2606.1,2604.7,1.2555209]
["bitfinex","ETHUSD",1643552043319,0.19018887,2606.1,2605.2,0.36271027]
["bitfinex","ETHUSD",1643552043519,0.19018887,2606.1,2605.2,0.66271027]
["bitfinex","ETHUSD",1643552043720,0.19018887,2606.1,2605.2,0.61271027]
["bitfinex","ETHUSD",1643552044120,0.19018887,2606.1,2605.2,0.25]
["bitfinex","ETHUSD",1643552044377,0.19018887,2606.1,2604.4,0.01701982]
["bitfinex","ETHUSD",1643552044378,0.01226562,2605.3,2603.7,0.0218878]
["bitfinex","ETHUSD",1643552044578,0.01226562,2605.3,2604.3,0.00807136]
["bitfinex","ETHUSD",1643552044579,0.01201802,2604.8,2604.3,0.00807136]
["bitfinex","ETHUSD",1643552044779,0.01201802,2604.8,2604.7,0.9416394]
["bitfinex","ETHUSD",1643552044976,0.19192,2605.2,2604.7,0.9416394]
["bitfinex","ETHUSD",1643552045380,0.19192,2605.2,2604.8,0.35654286]
["bitfinex","ETHUSD",1643552045983,3.0684,2606.1,2604.8,0.35654286]
["bitfinex","ETHUSD",1643552045984,0.552,2605.9,2604.8,0.35654286]
["bitfinex","ETHUSD",1643552046185,3.26032,2606.1,2604.8,2.35654286]
["bitfinex","ETHUSD",1643552046383,0.01266733,2606.4,2604.8,2.35654286]
["bitfinex","ETHUSD",1643552046384,0.19192,2606.3,2604.8,2.35654286]
["bitfinex","ETHUSD",1643552046782,7.12702,2606.7,2604.8,2.90854286]
["bitfinex","ETHUSD",1643552046982,7.12702,2606.7,2606.3,0.6983389]
["bitfinex","ETHUSD",1643552047182,6.8,2606.6,2605.9,0.82597594]
["bitfinex","ETHUSD",1643552047385,0.19192,2606.7,2605.9,0.82597594]
["bitfinex","ETHUSD",1643552047785,0.19192,2606.7,2605.9,0.77597594]
["bitfinex","ETHUSD",1643552047984,0.01266969,2606.3,2605.2,0.3]
["bitfinex","ETHUSD",1643552048218,0.01266969,2606.3,2604.9,3.2483]
["bitfinex","ETHUSD",1643552048417,1.7952643,2606.2,2604.9,3.5483]
["bitfinex","ETHUSD",1643552048615,0.19192,2606.2,2605.0,0.44816054]
["bitfinex","ETHUSD",1643552048815,0.19192,2606.2,2605.1,2.0]
["bitfinex","ETHUSD",1643552049015,0.01266969,2606.3,2606.1,0.77056393]
["bitfinex","ETHUSD",1643552049817,0.01266969,2606.3,2606.2,0.1873094]
["bitfinex","ETHUSD",1643552050219,0.01266969,2606.3,2606.1,0.77056393]
["bitfinex","ETHUSD",1643552051023,2.13194574,2606.3,2606.1,0.77056393]
["bitfinex","ETHUSD",1643552051226,0.01266969,2606.3,2606.1,1.11631178]
["bitfinex","ETHUSD",1643552051861,0.19183,2606.6,2606.1,1.11631178]
["bitfinex","ETHUSD",1643552052062,1.60317321,2606.5,2606.1,1.11631178]
["bitfinex","ETHUSD",1643552052761,0.19183,2606.6,2606.1,0.77056393]
["bitfinex","ETHUSD",1643552052963,1.6031812,2606.5,2605.1,0.3]
["bitfinex","ETHUSD",1643552053162,1.6031812,2606.5,2605.0,0.01432709]
["bitfinex","ETHUSD",1643552053163,1.6031812,2606.5,2605.0,0.31240198]
["bitfinex","ETHUSD",1643552053364,2.24388183,2606.6,2605.0,0.31240198]
["bitfinex","ETHUSD",1643552053562,1.60316058,2606.5,2605.0,0.31240198]
["bitfinex","ETHUSD",1643552053763,2.44912112,2606.4,2605.9,0.41149186]
["bitfinex","ETHUSD",1643552053964,2.44912112,2606.4,2605.6,0.9082493]
["bitfinex","ETHUSD",1643552054165,2.07693993,2606.3,2605.6,0.9082493]
["bitfinex","ETHUSD",1643552054363,0.19183,2606.6,2605.6,0.9082493]
["bitfinex","ETHUSD",1643552054364,2.5136169,2606.6,2605.6,1.2082493]
["bitfinex","ETHUSD",1643552054565,1.60318827,2606.5,2605.7,0.3]
["bitfinex","ETHUSD",1643552055364,0.62443374,2606.6,2606.1,0.32233746]
["bitfinex","ETHUSD",1643552055607,2.05955381,2606.5,2606.0,0.94450054]
["bitfinex","ETHUSD",1643552055807,0.0127727,2606.5,2606.0,0.94450054]
["bitfinex","ETHUSD",1643552056009,0.0127727,2606.5,2605.0,0.00192511]
["bitfinex","ETHUSD",1643552056210,2.19916323,2606.5,2604.9,0.71292511]
["bitfinex","ETHUSD",1643552056612,2.19916323,2606.5,2605.8,0.42975687]
["bitfinex","ETHUSD",1643552057012,2.19916323,2606.5,2605.8,1.36664903]
["bitfinex","ETHUSD",1643552057210,0.0127727,2606.5,2605.8,1.36664903]
["bitfinex","ETHUSD",1643552058412,0.0127727,2606.5,2605.8,1.31664903]
["bitfinex","ETHUSD",1643552058612,0.34298614,2606.5,2605.8,1.31664903]
["bitfinex","ETHUSD",1643552058812,0.34298614,2606.5,2605.8,1.61664903]
["bitfinex","ETHUSD",1643552059213,3.67889345,2606.4,2605.8,0.3]
["bitfinex","ETHUSD",1643552059458,0.34298614,2606.5,2604.8,12.6261]
["bitfinex","ETHUSD",1643552059660,0.34298614,2606.5,2604.8,12.9261]
["bitfinex","ETHUSD",1643552060059,0.34298614,2606.5,2605.8,1.02994113]
["bitfinex","ETHUSD",1643552060259,0.0127727,2606.5,2605.8,1.02994113]
["bitfinex","ETHUSD",1643552060474,0.0127727,2606.5,2605.8,1.32994113]
["bitfinex","ETHUSD",1643552060666,2.28822877,2606.6,2605.8,1.32994113]
["bitfinex","ETHUSD",1643552060865,1.60309042,2606.5,2605.8,1.32994113]
["bitfinex","ETHUSD",1643552061365,0.33958741,2606.3,2605.8,0.9992308]
["bitfinex","ETHUSD",1643552061564,2.12577777,2606.2,2604.8,5.3061]
["bitfinex","ETHUSD",1643552061765,0.33958741,2606.3,2604.8,5.6061]
["bitfinex","ETHUSD",1643552062366,0.19183,2606.6,2604.8,5.6061]
["bitfinex","ETHUSD",1643552062566,1.60309458,2606.5,2605.7,0.7048485]
["bitfinex","ETHUSD",1643552062970,1.60309458,2606.5,2604.8,5.6061]
["bitfinex","ETHUSD",1643552063613,1.60309458,2606.5,2605.5,0.36751343]
["bitfinex","ETHUSD",1643552063817,1.60309458,2606.5,2605.8,0.95004945]
["bitfinex","ETHUSD",1643552064013,0.19183,2606.4,2605.8,0.95004945]
["bitfinex","ETHUSD",1643552064214,0.19183,2606.4,2605.5,0.3]
["bitfinex","ETHUSD",1643552064417,1.60321279,2606.3,2605.5,0.3]
["bitfinex","ETHUSD",1643552064614,2.09035087,2606.2,2604.8,5.6061]
["bitfinex","ETHUSD",1643552064821,22.41,2606.0,2604.8,5.0061]
["bitfinex","ETHUSD",1643552065017,22.41,2606.0,2604.8,1.1866]
["bitfinex","ETHUSD",1643552065018,3.79504279,2605.9,2604.8,1.1866]
["bitfinex","ETHUSD",1643552065217,1.60321279,2605.8,2604.8,1.1866]
["bitfinex","ETHUSD",1643552065421,0.19183,2605.7,2604.8,1.1866]
["bitfinex","ETHUSD",1643552066022,0.19183,2605.7,2604.5,6.09811474]
["bitfinex","ETHUSD",1643552066223,2.19183,2605.7,2604.5,5.77523029]
["bitfinex","ETHUSD",1643552066428,0.19183,2605.7,2604.9,0.75903891]
["bitfinex","ETHUSD",1643552066623,3.9261,2606.2,2604.9,0.75903891]
["bitfinex","ETHUSD",1643552066867,0.19183,2606.3,2604.9,1.35903891]
["bitfinex","ETHUSD",1643552066868,1.60338117,2606.1,2604.9,1.35903891]
["bitfinex","ETHUSD",1643552067166,3.60335726,2606.0,2604.9,1.35903891]
["bitfinex","ETHUSD",1643552067367,0.19183,2606.1,2605.0,0.01278294]
["bitfinex","ETHUSD",1643552067368,0.36047163,2605.3,2605.0,0.01278294]
["bitfinex","ETHUSD",1643552067567,0.36047163,2605.3,2604.9,1.35903891]
["bitfinex","ETHUSD",1643552068171,0.36047163,2605.3,2604.9,0.6]
["bitfinex","ETHUSD",1643552068569,0.36047163,2605.3,2604.7,1.1957]
["bitfinex","ETHUSD",1643552068570,0.36047163,2605.3,2604.7,1.7957]
["bitfinex","ETHUSD",1643552068969,0.36047163,2605.3,2604.5,5.0925]
["bitfinex","ETHUSD",1643552069168,0.36047163,2605.3,2604.6,0.68899615]
["bitfinex","ETHUSD",1643552069569,0.36047163,2605.3,2604.3,0.00807136]
["bitfinex","ETHUSD",1643552070610,7.09153,2605.7,2604.3,0.00807136]
["bitfinex","ETHUSD",1643552070812,7.09153,2605.7,2604.8,0.68131967]
["bitfinex","ETHUSD",1643552071008,0.19183,2605.7,2604.8,0.98131967]
["bitfinex","ETHUSD",1643552071812,0.19183,2605.7,2604.8,1.28131967]
["bitfinex","ETHUSD",1643552072013,0.70768013,2606.6,2605.4,8.25]
["bitfinex","ETHUSD",1643552072211,2.56906057,2607.1,2605.6,0.01280844]
["bitfinex","ETHUSD",1643552072212,0.70768013,2606.7,2605.6,0.01280844]
["bitfinex","ETHUSD",1643552072415,1.60327945,2606.6,2606.2,0.01290934]
["bitfinex","ETHUSD",1643552072613,0.70768013,2607.6,2606.2,0.47390934]
["bitfinex","ETHUSD",1643552072811,0.70768013,2607.6,2606.3,2.0]
["bitfinex","ETHUSD",1643552073011,1.60293836,2607.5,2606.9,0.90507105]
["bitfinex","ETHUSD",1643552073213,1.60293836,2607.4,2606.9,1.20507105]
["bitfinex","ETHUSD",1643552073414,0.71970335,2608.0,2606.9,1.20507105]
["bitfinex","ETHUSD",1643552073611,1.6027322,2607.9,2606.5,1.1749]
["bitfinex","ETHUSD",1643552073811,0.70768013,2607.8,2606.0,2.0]
["bitfinex","ETHUSD",1643552074012,0.0129987,2607.4,2606.0,2.6]
["bitfinex","ETHUSD",1643552074213,0.0129987,2607.4,2606.0,2.55]
["bitfinex","ETHUSD",1643552074214,1.6027322,2607.3,2606.0,2.55]
["bitfinex","ETHUSD",1643552074678,1.6027322,2607.3,2606.4,0.82746285]
["bitfinex","ETHUSD",1643552074979,0.44093827,2607.1,2606.5,0.37047421]
["bitfinex","ETHUSD",1643552075178,1.6027322,2607.0,2606.4,1.12746285]
["bitfinex","ETHUSD",1643552076184,1.9027322,2607.0,2605.3,0.461]
["bitfinex","ETHUSD",1643552076385,1.9027322,2607.0,2605.1,0.00186068]
["bitfinex","ETHUSD",1643552076386,0.01293495,2606.7,2605.1,3.87656068]
["bitfinex","ETHUSD",1643552076585,24.0127322,2606.6,2605.1,3.87656068]
["bitfinex","ETHUSD",1643552076783,2.70977164,2606.5,2605.1,3.8747]
["bitfinex","ETHUSD",1643552077182,2.70977164,2606.5,2605.5,0.7547054]
["bitfinex","ETHUSD",1643552077183,1.6027322,2606.4,2605.5,0.7547054]
["bitfinex","ETHUSD",1643552077384,7.1567,2606.9,2605.5,0.76742773]
["bitfinex","ETHUSD",1643552077583,1.60302164,2606.8,2605.5,1.36742773]
["bitfinex","ETHUSD",1643552078211,1.60302164,2606.8,2606.4,0.79469316]
["bitfinex","ETHUSD",1643552078410,1.60302164,2606.8,2605.5,1.90978724]
["bitfinex","ETHUSD",1643552078615,1.60302164,2606.7,2605.5,0.61272233]
["bitfinex","ETHUSD",1643552078811,0.37575516,2606.4,2605.2,1.2369]
["bitfinex","ETHUSD",1643552079010,1.60302164,2606.3,2605.2,1.8369]
["bitfinex","ETHUSD",1643552079212,0.37575516,2606.4,2605.2,1.8369]
["bitfinex","ETHUSD",1643552079410,0.37575516,2606.4,2605.7,0.7343298]
["bitfinex","ETHUSD",1643552079610,1.60317732,2606.3,2605.7,0.7343298]
["bitfinex","ETHUSD",1643552079809,0.37575516,2606.4,2605.7,0.7343298]
["bitfinex","ETHUSD",1643552080009,0.37575516,2606.4,2605.7,1.0343298]
["bitfinex","ETHUSD",1643552080414,2.04132762,2606.3,2605.7,0.7343298]
["bitfinex","ETHUSD",1643552080813,0.37575516,2606.4,2605.7,0.7343298]
["bitfinex","ETHUSD",1643552081421,0.37575516,2606.4,2605.7,1.0343298]
["bitfinex","ETHUSD",1643552081615,1.60319257,2606.3,2605.7,1.3343298]
["bitfinex","ETHUSD",1643552082062,1.60319257,2606.3,2605.9,0.17921948]
["bitfinex","ETHUSD",1643552082263,2.62370062,2606.8,2605.9,0.17921948]
["bitfinex","ETHUSD",1643552082466,1.60311925,2606.7,2605.9,0.17921948]
["bitfinex","ETHUSD",1643552082663,2.05202063,2606.6,2605.9,0.17921948]
["bitfinex","ETHUSD",1643552082865,1.60311925,2606.5,2605.9,0.17921948]
["bitfinex","ETHUSD",1643552083064,2.08752688,2606.8,2605.7,1.3343298]
["bitfinex","ETHUSD",1643552083366,1.60308111,2606.7,2605.7,1.3343298]
["bitfinex","ETHUSD",1643552083565,24.9624707,2606.6,2605.7,1.3343298]
["bitfinex","ETHUSD",1643552083767,2.5524707,2606.6,2605.7,1.3343298]
["bitfinex","ETHUSD",1643552083965,22.41,2606.4,2605.2,1.2369]
["bitfinex","ETHUSD",1643552084166,4.34373408,2606.3,2605.2,1.5369]
["bitfinex","ETHUSD",1643552084366,24.01308111,2606.2,2605.2,1.8369]
["bitfinex","ETHUSD",1643552084567,1.60308111,2606.1,2605.2,1.8369]
["bitfinex","ETHUSD",1643552084767,24.01308111,2606.1,2605.2,0.6]
["bitfinex","ETHUSD",1643552084967,1.60308111,2606.0,2605.5,0.72787106]
["bitfinex","ETHUSD",1643552085167,2.00034508,2606.0,2605.5,0.72787106]
["bitfinex","ETHUSD",1643552085367,0.39726397,2606.0,2605.5,0.72787106]
["bitfinex","ETHUSD",1643552085609,0.39726397,2606.0,2604.9,8.53100377]
["bitfinex","ETHUSD",1643552085812,0.39726397,2606.0,2604.9,5.36550377]
["bitfinex","ETHUSD",1643552086011,4.04068013,2606.6,2604.9,3.769]
["bitfinex","ETHUSD",1643552086215,1.603359,2606.5,2605.0,1.92004773]
["bitfinex","ETHUSD",1643552086613,1.603359,2606.5,2604.9,3.769]
["bitfinex","ETHUSD",1643552086813,1.603359,2606.5,2605.3,0.70240029]
["bitfinex","ETHUSD",1643552087014,4.0083975,2606.5,2605.3,1.30240029]
["bitfinex","ETHUSD",1643552087216,0.35568413,2605.8,2605.3,1.30240029]
["bitfinex","ETHUSD",1643552087416,0.35568413,2605.8,2605.3,0.70240029]
["bitfinex","ETHUSD",1643552087715,0.35568413,2605.8,2605.3,1.00240029]
["bitfinex","ETHUSD",1643552088516,0.35568413,2605.8,2604.9,3.169]
["bitfinex","ETHUSD",1643552088715,0.35568413,2605.8,2604.9,3.469]
["bitfinex","ETHUSD",1643552088921,0.35568413,2605.8,2604.9,3.769]
["bitfinex","ETHUSD",1643552089562,0.35568413,2605.8,2605.3,0.67431611]
["bitfinex","ETHUSD",1643552089763,22.41,2606.4,2605.3,0.67431611]
["bitfinex","ETHUSD",1643552089963,22.41,2606.2,2605.3,0.67431611]
["bitfinex","ETHUSD",1643552090163,1.60334868,2606.1,2605.3,0.67431611]
["bitfinex","ETHUSD",1643552090365,2.21530249,2606.0,2605.3,0.67431611]
["bitfinex","ETHUSD",1643552090768,0.36072346,2605.8,2605.3,0.67431611]
["bitfinex","ETHUSD",1643552093310,0.36072346,2605.8,2605.3,0.97431611]
["bitfinex","ETHUSD",1643552094118,0.36072346,2605.8,2604.8,1.17149645]
["bitfinex","ETHUSD",1643552094316,0.01223682,2605.6,2604.3,0.00807136]
["bitfinex","ETHUSD",1643552094516,0.01216578,2605.0,2604.3,0.00807136]
["bitfinex","ETHUSD",1643552094714,0.81306578,2605.0,2604.3,0.00807136]
["bitfinex","ETHUSD",1643552094913,1.60389939,2604.9,2604.3,0.00807136]
["bitfinex","ETHUSD",1643552095113,0.42743973,2604.4,2604.3,0.00807136]
["bitfinex","ETHUSD",1643552095316,22.41,2604.8,2604.3,0.00807136]
["bitfinex","ETHUSD",1643552095516,1.6040018,2604.7,2604.3,0.00807136]
["bitfinex","ETHUSD",1643552095716,22.41,2604.8,2604.3,0.00807136]
["bitfinex","ETHUSD",1643552096117,2.0,2604.7,2604.3,0.00807136]
["bitfinex","ETHUSD",1643552096318,22.41,2604.6,2604.3,0.00807136]
["bitfinex","ETHUSD",1643552097166,0.44504284,2604.5,2604.3,0.00807136]
["bitfinex","ETHUSD",1643552097369,22.85504284,2604.5,2604.3,0.00807136]
["bitfinex","ETHUSD",1643552098067,22.85504284,2604.5,2603.7,0.002]
["bitfinex","ETHUSD",1643552098068,8.5,2604.3,2603.7,0.002]
["bitfinex","ETHUSD",1643552098272,0.01230651,2603.8,2602.8,0.00186068]
["bitfinex","ETHUSD",1643552098471,0.01230651,2603.8,2602.7,0.04386068]
["bitfinex","ETHUSD",1643552098472,0.0121879,2603.2,2602.7,0.04386068]
["bitfinex","ETHUSD",1643552098670,0.0121879,2603.2,2601.9,1.77706284]
["bitfinex","ETHUSD",1643552098868,0.0121879,2603.2,2602.8,0.04831599]
["bitfinex","ETHUSD",1643552099273,0.41783926,2603.1,2602.5,0.05002126]
["bitfinex","ETHUSD",1643552099472,8.5,2602.9,2601.5,0.90002126]
["bitfinex","ETHUSD",1643552099671,8.5,2602.9,2601.0,0.19201]
["bitfinex","ETHUSD",1643552099672,0.01274258,2602.6,2601.0,0.13819997]
["bitfinex","ETHUSD",1643552100069,0.01274258,2602.6,2600.7,2.47667475]
["bitfinex","ETHUSD",1643552100269,0.01274258,2602.6,2601.7,0.93894962]
["bitfinex","ETHUSD",1643552100477,1.95438013,2604.3,2601.7,0.93894962]
["bitfinex","ETHUSD",1643552100478,0.01277139,2603.4,2601.7,0.93894962]
["bitfinex","ETHUSD",1643552100724,0.01277139,2603.4,2602.5,0.21985981]
["bitfinex","ETHUSD",1643552100923,2.01277139,2603.4,2601.8,5.4263]
["bitfinex","ETHUSD",1643552101323,2.01277139,2603.4,2602.4,0.49229626]
["bitfinex","ETHUSD",1643552101526,2.01277139,2603.4,2602.4,0.79229626]
["bitfinex","ETHUSD",1643552101725,0.01277139,2603.4,2602.4,0.79229626]
["bitfinex","ETHUSD",1643552101927,0.31835618,2603.1,2602.4,1.09229626]
["bitfinex","ETHUSD",1643552102325,0.31835618,2603.1,2601.5,0.111]
["bitfinex","ETHUSD",1643552102326,2.19206,2603.0,2601.5,0.111]
["bitfinex","ETHUSD",1643552102625,2.19206,2603.0,2600.8,9.2392]
["bitfinex","ETHUSD",1643552102626,0.01247311,2602.8,2600.8,9.2392]
["bitfinex","ETHUSD",1643552102830,0.31835618,2603.1,2600.9,0.42301952]
["bitfinex","ETHUSD",1643552103027,0.19206,2603.5,2602.0,0.36884705]
["bitfinex","ETHUSD",1643552103028,2.19206,2603.5,2602.0,0.36884705]
["bitfinex","ETHUSD",1643552103526,2.19206,2603.5,2602.0,0.82984705]
["bitfinex","ETHUSD",1643552104027,0.38741176,2603.1,2602.7,0.94943243]
["bitfinex","ETHUSD",1643552104227,0.38741176,2603.1,2602.0,1.061]
["bitfinex","ETHUSD",1643552104467,0.19206,2603.5,2602.0,1.061]
["bitfinex","ETHUSD",1643552104667,0.19206,2603.9,2602.1,5.7855]
["bitfinex","ETHUSD",1643552104864,0.19206,2603.9,2602.2,0.461]
["bitfinex","ETHUSD",1643552105066,0.19206,2603.9,2602.3,3.26838407]
["bitfinex","ETHUSD",1643552105266,0.19206,2603.9,2602.4,0.461]
["bitfinex","ETHUSD",1643552105473,0.19206,2603.9,2602.5,2.39853658]
["bitfinex","ETHUSD",1643552105670,0.35401354,2603.4,2602.9,0.79992764]
["bitfinex","ETHUSD",1643552105871,0.35401354,2603.4,2603.0,0.461]
["bitfinex","ETHUSD",1643552106271,0.35401354,2603.4,2602.5,0.3]
["bitfinex","ETHUSD",1643552106474,0.35401354,2603.4,2602.4,0.461]
["bitfinex","ETHUSD",1643552106672,0.01266737,2603.8,2602.5,2.0619208]
["bitfinex","ETHUSD",1643552107073,0.01266737,2603.8,2602.5,2.6619208]
["bitfinex","ETHUSD",1643552107670,0.01266737,2603.8,2603.1,1.22543598]
["bitfinex","ETHUSD",1643552107671,0.31777348,2603.6,2603.1,1.22543598]
["bitfinex","ETHUSD",1643552108111,0.01266737,2603.8,2603.1,1.22543598]
["bitfinex","ETHUSD",1643552108311,0.01266737,2603.8,2603.1,1.82543598]
["bitfinex","ETHUSD",1643552108713,0.33025997,2604.0,2603.1,1.82543598]
["bitfinex","ETHUSD",1643552108912,0.34951715,2603.8,2603.1,1.82543598]
["bitfinex","ETHUSD",1643552109112,0.38562721,2603.8,2603.1,1.82543598]
["bitfinex","ETHUSD",1643552109313,0.72809006,2603.4,2603.1,1.82543598]
["bitfinex","ETHUSD",1643552109513,1.45618012,2603.4,2603.1,0.3]
["bitfinex","ETHUSD",1643552109819,1.45618012,2603.4,2602.0,2.30040817]
["bitfinex","ETHUSD",1643552110011,1.45618012,2603.4,2602.4,0.461]
["bitfinex","ETHUSD",1643552110211,1.45618012,2603.4,2602.5,2.05140579]
["bitfinex","ETHUSD",1643552110417,1.45618012,2603.4,2602.4,0.57694]
["bitfinex","ETHUSD",1643552110616,1.45618012,2603.4,2603.0,0.76982495]
["bitfinex","ETHUSD",1643552111018,1.45618012,2603.4,2603.0,1.36982495]
["bitfinex","ETHUSD",1643552111219,1.45618012,2603.4,2603.1,1.96988432]
["bitfinex","ETHUSD",1643552111618,1.45618012,2603.4,2603.1,2.26988432]
["bitfinex","ETHUSD",1643552111871,1.45618012,2603.4,2603.1,2.31432738]
["bitfinex","ETHUSD",1643552112071,1.45618012,2603.4,2603.1,0.3]
["bitfinex","ETHUSD",1643552112271,1.45618012,2603.4,2603.2,0.33952784]
["bitfinex","ETHUSD",1643552112476,1.45618012,2603.4,2603.2,0.89252784]
["bitfinex","ETHUSD",1643552112872,1.45618012,2603.4,2603.2,1.19252784]
["bitfinex","ETHUSD",1643552113071,1.45618012,2603.4,2603.3,1.98894451]
["bitfinex","ETHUSD",1643552113274,1.45618012,2603.4,2603.3,2.54194451]
["bitfinex","ETHUSD",1643552113674,1.45618012,2603.4,2603.3,5.64194451]
["bitfinex","ETHUSD",1643552113873,1.45618012,2603.4,2603.3,2.86411111]
["bitfinex","ETHUSD",1643552114075,1.45618012,2603.4,2603.3,0.853]
["bitfinex","ETHUSD",1643552114674,0.33019996,2604.5,2603.4,5.25]
["bitfinex","ETHUSD",1643552114675,0.13819996,2604.5,2603.4,5.25]
["bitfinex","ETHUSD",1643552114877,0.192,2605.0,2603.5,3.25611688]
["bitfinex","ETHUSD",1643552115080,0.192,2605.0,2603.5,3.85611688]
["bitfinex","ETHUSD",1643552115713,0.43618377,2604.5,2603.5,3.97205688]
["bitfinex","ETHUSD",1643552115914,0.192,2605.3,2603.6,0.08207369]
["bitfinex","ETHUSD",1643552116113,0.192,2605.3,2603.7,0.553]
["bitfinex","ETHUSD",1643552116312,0.192,2605.3,2603.8,2.3767386]
["bitfinex","ETHUSD",1643552116515,0.01226921,2605.5,2603.9,0.553]
["bitfinex","ETHUSD",1643552116516,0.2226892,2605.1,2603.9,0.553]
["bitfinex","ETHUSD",1643552116813,0.01242415,2604.9,2603.6,2.0]
["bitfinex","ETHUSD",1643552117012,0.31878859,2604.0,2603.7,1.04327147]
["bitfinex","ETHUSD",1643552117213,0.192,2604.7,2603.7,1.04327147]
["bitfinex","ETHUSD",1643552117414,0.192,2604.7,2603.7,0.3]
["bitfinex","ETHUSD",1643552117615,0.192,2604.7,2603.5,1.04586588]
["bitfinex","ETHUSD",1643552117812,0.192,2604.7,2603.4,1.1784]
["bitfinex","ETHUSD",1643552118012,0.192,2604.7,2603.4,1.7784]
["bitfinex","ETHUSD",1643552118213,0.192,2604.7,2603.3,2.0]
["bitfinex","ETHUSD",1643552118414,0.192,2604.7,2603.4,0.93730317]
["bitfinex","ETHUSD",1643552118616,0.01236392,2604.2,2602.8,0.13819997]
["bitfinex","ETHUSD",1643552118816,22.41,2604.0,2602.8,0.13819997]
["bitfinex","ETHUSD",1643552119020,3.26119374,2603.9,2602.8,0.13819997]
["bitfinex","ETHUSD",1643552119475,0.792,2603.9,2602.8,0.13819997]
["bitfinex","ETHUSD",1643552119675,2.28854024,2603.8,2602.8,0.13819997]
["bitfinex","ETHUSD",1643552119875,0.192,2603.7,2602.8,0.13819997]
["bitfinex","ETHUSD",1643552120074,0.192,2603.9,2602.8,0.13819997]
["bitfinex","ETHUSD",1643552120277,0.42593839,2603.5,2603.0,0.35479473]
["bitfinex","ETHUSD",1643552120481,0.42593839,2603.5,2602.8,0.13819997]
["bitfinex","ETHUSD",1643552121081,0.42593839,2603.5,2602.2,9.15636435]
["bitfinex","ETHUSD",1643552121082,0.192,2603.4,2602.1,3.6711]
["bitfinex","ETHUSD",1643552121482,0.44760419,2602.8,2602.1,3.6711]
["bitfinex","ETHUSD",1643552121680,0.192,2603.4,2601.9,1.1465]
["bitfinex","ETHUSD",1643552121878,0.192,2603.4,2602.6,0.81822346]
["bitfinex","ETHUSD",1643552122679,0.34268291,2603.0,2602.6,0.81822346]
["bitfinex","ETHUSD",1643552122881,0.34268291,2603.0,2602.2,1.1951]
["bitfinex","ETHUSD",1643552122882,0.34268291,2603.0,2602.2,1.4951]
["bitfinex","ETHUSD",1643552123121,0.34268291,2603.0,2602.2,1.7951]
["bitfinex","ETHUSD",1643552123521,0.34268291,2603.0,2602.1,0.553]
["bitfinex","ETHUSD",1643552123920,0.192,2603.4,2602.3,1.14219253]
["bitfinex","ETHUSD",1643552124721,0.01200036,2603.6,2602.3,1.44219253]
["bitfinex","ETHUSD",1643552124921,3.1484,2603.8,2602.8,0.80757779]
["bitfinex","ETHUSD",1643552124922,0.3976715,2603.3,2602.8,0.80757779]
["bitfinex","ETHUSD",1643552125121,0.3976715,2603.3,2602.8,0.3]
["bitfinex","ETHUSD",1643552125322,0.3976715,2603.3,2602.3,0.3]
["bitfinex","ETHUSD",1643552125528,0.3976715,2603.3,2602.0,1.9904]
["bitfinex","ETHUSD",1643552125725,0.3976715,2603.3,2602.0,2.2904]
["bitfinex","ETHUSD",1643552126126,0.192,2603.6,2602.4,0.7492147]
["bitfinex","ETHUSD",1643552126525,0.192,2603.6,2602.4,1.3492147]
["bitfinex","ETHUSD",1643552127368,0.35183244,2603.2,2602.8,0.77376429]
["bitfinex","ETHUSD",1643552127567,0.192,2603.6,2602.8,0.77376429]
["bitfinex","ETHUSD",1643552127766,3.7984,2604.0,2602.8,1.37376429]
["bitfinex","ETHUSD",1643552127767,2.07228915,2604.0,2602.8,1.37376429]
["bitfinex","ETHUSD",1643552127965,2.07228915,2604.0,2602.8,0.77376429]
["bitfinex","ETHUSD",1643552128367,0.192,2603.9,2602.8,0.77376429]
["bitfinex","ETHUSD",1643552128566,0.37646778,2603.5,2603.2,0.91057589]
["bitfinex","ETHUSD",1643552128965,0.192,2603.9,2603.2,0.91057589]
["bitfinex","ETHUSD",1643552130071,0.192,2603.9,2603.3,0.41408276]
["bitfinex","ETHUSD",1643552130072,0.38588698,2603.8,2603.3,0.41408276]
["bitfinex","ETHUSD",1643552130269,2.03583617,2603.7,2603.3,0.41408276]
["bitfinex","ETHUSD",1643552130470,2.03704496,2603.7,2603.2,0.91057589]
["bitfinex","ETHUSD",1643552130727,2.03704496,2603.7,2602.4,5.067]
["bitfinex","ETHUSD",1643552130728,0.07506585,2603.5,2602.4,5.067]
["bitfinex","ETHUSD",1643552130927,0.07506585,2603.5,2602.4,5.367]
["bitfinex","ETHUSD",1643552131126,0.07506585,2603.5,2602.4,1.4671]
["bitfinex","ETHUSD",1643552131327,0.26706585,2603.5,2602.4,1.4671]
["bitfinex","ETHUSD",1643552131528,0.26706585,2603.5,2602.7,0.88843119]
["bitfinex","ETHUSD",1643552132328,0.26706585,2603.5,2602.3,0.853]
["bitfinex","ETHUSD",1643552132329,2.10616587,2603.4,2602.3,0.553]
["bitfinex","ETHUSD",1643552132530,0.07506585,2603.5,2602.3,0.553]
["bitfinex","ETHUSD",1643552132731,0.07506585,2603.5,2602.3,0.66894]
["bitfinex","ETHUSD",1643552133334,0.50169876,2603.5,2602.9,0.3796311]
["bitfinex","ETHUSD",1643552133530,0.50169876,2603.5,2602.8,0.74083532]
["bitfinex","ETHUSD",1643552133729,2.05807972,2603.4,2602.3,0.553]
["bitfinex","ETHUSD",1643552133929,0.50169876,2603.5,2602.3,0.553]
["bitfinex","ETHUSD",1643552133930,2.09903804,2603.3,2602.3,0.553]
["bitfinex","ETHUSD",1643552134129,0.50169876,2603.5,2602.3,0.553]
["bitfinex","ETHUSD",1643552134567,0.50169876,2603.5,2602.7,0.33666195]
["bitfinex","ETHUSD",1643552134967,0.07506585,2603.5,2602.7,0.33666195]
["bitfinex","ETHUSD",1643552135574,0.07506585,2603.5,2603.0,0.91540909]
["bitfinex","ETHUSD",1643552135974,0.52201487,2603.5,2603.0,0.91540909]
["bitfinex","ETHUSD",1643552137174,0.42259576,2603.1,2602.4,1.1922]
["bitfinex","ETHUSD",1643552137374,0.42259576,2603.1,2602.4,0.553]
["bitfinex","ETHUSD",1643552137573,0.07506585,2603.5,2602.4,0.553]
["bitfinex","ETHUSD",1643552138230,0.07506585,2603.5,2602.8,0.69662614]
["bitfinex","ETHUSD",1643552138832,0.42256125,2603.1,2602.8,0.69662614]
["bitfinex","ETHUSD",1643552139032,0.42256125,2603.1,2602.5,0.35360448]
["bitfinex","ETHUSD",1643552139250,0.42256125,2603.1,2602.5,0.30360448]
["bitfinex","ETHUSD",1643552139633,0.08774215,2603.5,2602.5,0.30360448]
["bitfinex","ETHUSD",1643552140232,0.08774215,2603.5,2602.8,0.67352995]
["bitfinex","ETHUSD",1643552140837,0.08774215,2603.5,2602.9,0.37961193]
["bitfinex","ETHUSD",1643552141243,0.08774215,2603.5,2602.8,0.67352995]
["bitfinex","ETHUSD",1643552142266,0.51318259,2603.5,2603.0,0.39041501]
["bitfinex","ETHUSD",1643552143262,0.51318259,2603.5,2602.8,0.67352995]
["bitfinex","ETHUSD",1643552143866,0.51318259,2603.5,2603.2,0.70231949]
["bitfinex","ETHUSD",1643552143867,0.07506585,2603.5,2603.2,0.70231949]
["bitfinex","ETHUSD",1643552144069,9.05248013,2604.6,2603.3,0.553]
["bitfinex","ETHUSD",1643552144070,2.0,2604.4,2603.3,0.553]
["bitfinex","ETHUSD",1643552144266,2.41923207,2604.7,2603.3,0.553]
["bitfinex","ETHUSD",1643552144267,0.01248624,2604.7,2603.3,0.553]
["bitfinex","ETHUSD",1643552144468,1.60424823,2604.6,2603.3,0.553]
["bitfinex","ETHUSD",1643552144666,2.13819996,2604.9,2603.3,7.47]
["bitfinex","ETHUSD",1643552144667,1.60424823,2604.5,2603.3,7.47]
["bitfinex","ETHUSD",1643552144866,0.39447207,2604.6,2603.4,0.11594]
["bitfinex","ETHUSD",1643552145066,1.60427258,2604.5,2603.5,0.553]
["bitfinex","ETHUSD",1643552145470,1.60427258,2604.5,2603.5,1.153]
["bitfinex","ETHUSD",1643552145717,2.0,2604.4,2603.5,0.553]
["bitfinex","ETHUSD",1643552145919,0.01238522,2604.2,2603.5,0.553]
["bitfinex","ETHUSD",1643552146118,0.32316266,2603.4,2603.2,0.78832911]
["bitfinex","ETHUSD",1643552146319,2.0,2604.1,2603.2,0.78832911]
["bitfinex","ETHUSD",1643552146523,0.01238522,2604.2,2603.2,0.78832911]
["bitfinex","ETHUSD",1643552146819,1.60451895,2604.1,2603.2,0.78832911]
["bitfinex","ETHUSD",1643552147120,0.01238522,2604.2,2603.2,0.78832911]
["bitfinex","ETHUSD",1643552147319,0.31718501,2603.9,2603.2,0.78832911]
["bitfinex","ETHUSD",1643552147721,2.0,2604.4,2603.2,1.08832911]
["bitfinex","ETHUSD",1643552147923,1.6044158,2604.3,2603.2,1.38832911]
["bitfinex","ETHUSD",1643552148123,5.36640421,2604.5,2603.8,0.84753012]
["bitfinex","ETHUSD",1643552148323,1.60440895,2604.4,2603.8,0.84753012]
["bitfinex","ETHUSD",1643552148522,0.192,2604.7,2603.3,1.7407]
["bitfinex","ETHUSD",1643552148523,1.60440895,2604.3,2603.3,1.7407]
["bitfinex","ETHUSD",1643552148723,0.44490951,2603.9,2603.3,2.15235951]
["bitfinex","ETHUSD",1643552149126,2.38243831,2604.5,2603.3,0.96465951]
["bitfinex","ETHUSD",1643552149368,1.60442622,2604.4,2603.3,0.96465951]
["bitfinex","ETHUSD",1643552149568,1.60442622,2604.4,2604.0,0.76244102]
["bitfinex","ETHUSD",1643552149768,1.60442622,2604.4,2603.4,1.2423]
["bitfinex","ETHUSD",1643552150170,0.43290405,2603.8,2603.4,1.2423]
["bitfinex","ETHUSD",1643552150582,0.43290405,2603.8,2603.3,0.553]
["bitfinex","ETHUSD",1643552150775,2.67834394,2604.5,2603.3,0.553]
["bitfinex","ETHUSD",1643552150976,2.67834394,2604.5,2603.0,0.553]
["bitfinex","ETHUSD",1643552150977,0.01297697,2604.2,2603.0,0.553]
["bitfinex","ETHUSD",1643552151180,1.79649415,2604.1,2602.7,1.7453]
["bitfinex","ETHUSD",1643552151377,4.15018919,2604.0,2602.7,3.5]
["bitfinex","ETHUSD",1643552151574,1.6046506,2603.9,2602.7,3.5]
["bitfinex","ETHUSD",1643552151778,0.42422244,2603.3,2602.9,0.82358181]
["bitfinex","ETHUSD",1643552151976,2.08044982,2603.8,2602.9,0.82358181]
["bitfinex","ETHUSD",1643552152176,3.5250251,2604.1,2602.9,0.82358181]
["bitfinex","ETHUSD",1643552152379,1.60467416,2604.0,2602.9,0.82358181]
["bitfinex","ETHUSD",1643552152578,2.28642533,2603.9,2602.9,0.82358181]
["bitfinex","ETHUSD",1643552153121,2.28642533,2603.9,2603.3,1.1613158]
["bitfinex","ETHUSD",1643552153122,0.40833317,2603.9,2603.3,1.1613158]
["bitfinex","ETHUSD",1643552153324,0.40833317,2603.9,2603.3,0.77582581]
["bitfinex","ETHUSD",1643552155632,7.827,2604.5,2603.3,1.07582581]
["bitfinex","ETHUSD",1643552155929,1.79651358,2604.4,2603.3,0.77582581]
["bitfinex","ETHUSD",1643552156130,1.60451358,2604.3,2603.3,0.77582581]
["bitfinex","ETHUSD",1643552156870,0.41184164,2603.8,2603.3,0.77582581]
["bitfinex","ETHUSD",1643552157076,0.41184164,2603.8,2603.1,1.1787]
["bitfinex","ETHUSD",1643552157273,0.41184164,2603.8,2602.4,3.5]
["bitfinex","ETHUSD",1643552157674,0.41184164,2603.8,2602.4,5.50354906]
["bitfinex","ETHUSD",1643552158073,0.41184164,2603.8,2602.5,0.66894]
["bitfinex","ETHUSD",1643552158273,0.41184164,2603.8,2603.2,0.36421916]
["bitfinex","ETHUSD",1643552158874,0.41184164,2603.8,2603.1,0.89346247]
["bitfinex","ETHUSD",1643552159275,0.41184164,2603.8,2603.5,0.70626197]
["bitfinex","ETHUSD",1643552159577,0.41184164,2603.8,2602.7,0.853]
["bitfinex","ETHUSD",1643552159773,0.41184164,2603.8,2602.8,0.3]
["bitfinex","ETHUSD",1643552159974,0.41184164,2603.8,2602.8,2.29170812]
["bitfinex","ETHUSD",1643552160174,0.41184164,2603.8,2602.7,1.153]
["bitfinex","ETHUSD",1643552160375,0.192,2604.1,2602.8,0.42529735]
["bitfinex","ETHUSD",1643552160619,1.60466546,2604.0,2603.2,0.7058457]
["bitfinex","ETHUSD",1643552160819,1.2457,2604.2,2603.2,0.7058457]
["bitfinex","ETHUSD",1643552161020,1.60459475,2604.1,2603.2,0.7058457]
["bitfinex","ETHUSD",1643552161220,1.60459475,2604.0,2603.2,0.7058457]
["bitfinex","ETHUSD",1643552161422,22.61403323,2604.3,2603.2,0.7058457]
["bitfinex","ETHUSD",1643552161621,1.60462922,2604.2,2603.2,0.7058457]
["bitfinex","ETHUSD",1643552161921,0.38508314,2603.6,2602.8,1.62859735]
["bitfinex","ETHUSD",1643552162123,2.09224137,2603.5,2602.8,1.62859735]
["bitfinex","ETHUSD",1643552162321,2.70801733,2604.0,2602.8,0.42529735]
["bitfinex","ETHUSD",1643552162523,1.60464194,2603.9,2602.8,0.72529735]
["bitfinex","ETHUSD",1643552163126,1.60464194,2603.8,2603.3,0.79372339]
["bitfinex","ETHUSD",1643552163325,2.35864877,2604.1,2603.3,0.79372339]
["bitfinex","ETHUSD",1643552163525,0.38969645,2603.6,2602.9,1.1307]
["bitfinex","ETHUSD",1643552163724,0.38969645,2603.6,2602.8,0.72529735]
["bitfinex","ETHUSD",1643552163926,3.52658421,2604.2,2602.8,0.72529735]
["bitfinex","ETHUSD",1643552164125,1.60465753,2604.1,2602.9,0.3]
["bitfinex","ETHUSD",1643552164373,1.79665753,2604.1,2602.8,1.02529735]
["bitfinex","ETHUSD",1643552164676,1.60465753,2604.0,2602.8,1.02529735]
["bitfinex","ETHUSD",1643552165069,0.42880166,2603.9,2603.3,0.35968974]
["bitfinex","ETHUSD",1643552165675,0.42880166,2603.9,2603.5,0.88364301]
["bitfinex","ETHUSD",1643552166074,0.42880166,2603.9,2603.3,0.3]
["bitfinex","ETHUSD",1643552166274,0.42880166,2603.9,2602.8,0.3]
["bitfinex","ETHUSD",1643552166478,0.42880166,2603.9,2602.7,1.7307]
["bitfinex","ETHUSD",1643552166974,0.42880166,2603.9,2603.4,0.66851897]
["bitfinex","ETHUSD",1643552167179,0.01203323,2604.3,2603.4,0.66851897]
["bitfinex","ETHUSD",1643552167375,1.60458541,2604.2,2603.4,0.66851897]
["bitfinex","ETHUSD",1643552168217,6.7879863,2604.6,2604.0,0.43040791]
["bitfinex","ETHUSD",1643552168218,2.0,2604.5,2604.0,0.43040791]
["bitfinex","ETHUSD",1643552168417,6.49728626,2604.9,2603.7,0.553]
["bitfinex","ETHUSD",1643552168418,1.60437928,2604.4,2603.7,0.553]
["bitfinex","ETHUSD",1643552168617,2.0,2604.8,2603.7,0.553]
["bitfinex","ETHUSD",1643552168819,1.60435382,2604.7,2603.7,0.553]
["bitfinex","ETHUSD",1643552169020,1.60435382,2604.7,2603.9,1.03542667]
["bitfinex","ETHUSD",1643552169220,1.60435382,2604.7,2603.9,0.3]
["bitfinex","ETHUSD",1643552169419,0.37042707,2604.4,2603.7,1.5489797]
["bitfinex","ETHUSD",1643552169620,2.54518626,2604.9,2603.7,1.2489797]
["bitfinex","ETHUSD",1643552169822,1.60435984,2604.8,2603.7,1.5489797]
["bitfinex","ETHUSD",1643552170426,1.60435984,2604.8,2603.8,1.99412717]
["bitfinex","ETHUSD",1643552170624,1.60435984,2604.8,2603.9,0.553]
["bitfinex","ETHUSD",1643552170824,0.33208661,2604.7,2604.4,0.80279665]
["bitfinex","ETHUSD",1643552171023,0.13819996,2604.9,2604.4,0.80279665]
["bitfinex","ETHUSD",1643552171430,0.01240309,2605.1,2604.4,0.80279665]
["bitfinex","ETHUSD",1643552171626,1.60423332,2605.0,2604.4,0.80279665]
["bitfinex","ETHUSD",1643552171870,1.60423332,2605.0,2604.3,0.553]
["bitfinex","ETHUSD",1643552172071,1.60423332,2605.0,2604.3,0.853]
["bitfinex","ETHUSD",1643552172474,1.60423332,2605.0,2604.3,1.153]
["bitfinex","ETHUSD",1643552172871,1.60423332,2605.0,2604.5,0.77810995]
["bitfinex","ETHUSD",1643552173071,1.60423332,2604.9,2604.6,2.1040326]
["bitfinex","ETHUSD",1643552173372,0.70768013,2605.5,2604.5,0.77810995]
["bitfinex","ETHUSD",1643552173575,1.60408433,2605.6,2604.6,2.553]
["bitfinex","ETHUSD",1643552173774,0.41400129,2605.4,2605.2,0.70182549]
["bitfinex","ETHUSD",1643552173975,0.41400129,2605.4,2605.3,0.553]
["bitfinex","ETHUSD",1643552174176,0.41400129,2605.4,2604.9,0.553]
["bitfinex","ETHUSD",1643552174177,2.01790339,2605.4,2604.9,0.553]
["bitfinex","ETHUSD",1643552174375,2.01790339,2605.4,2604.6,0.553]
["bitfinex","ETHUSD",1643552174376,1.6039021,2605.3,2604.6,0.553]
["bitfinex","ETHUSD",1643552174582,1.6039021,2605.3,2604.5,0.3]
["bitfinex","ETHUSD",1643552174777,0.41400129,2605.4,2604.3,3.4262]
["bitfinex","ETHUSD",1643552174978,0.41400129,2605.4,2604.7,0.85402665]
["bitfinex","ETHUSD",1643552175174,0.192,2605.7,2604.7,0.85402665]
["bitfinex","ETHUSD",1643552175620,1.60394551,2605.6,2604.7,0.85402665]
["bitfinex","ETHUSD",1643552175821,1.5661892,2605.6,2604.7,0.85402665]
["bitfinex","ETHUSD",1643552176023,0.15030247,2606.0,2604.7,1.15402665]
["bitfinex","ETHUSD",1643552176225,0.38801526,2605.4,2605.1,0.68888591]
["bitfinex","ETHUSD",1643552176523,0.38801526,2605.4,2604.7,0.3]
["bitfinex","ETHUSD",1643552176721,0.38801526,2605.4,2604.6,0.553]
["bitfinex","ETHUSD",1643552176925,0.192,2605.8,2604.7,0.3]
["bitfinex","ETHUSD",1643552177528,0.15030247,2606.0,2604.7,2.29045643]
["bitfinex","ETHUSD",1643552178026,0.38544867,2605.7,2605.3,0.86097388]
["bitfinex","ETHUSD",1643552178426,0.13819996,2606.0,2605.3,0.86097388]
["bitfinex","ETHUSD",1643552179676,0.43785159,2605.6,2605.3,0.85907388]
["bitfinex","ETHUSD",1643552179877,0.13819996,2606.0,2605.3,0.85907388]
["bitfinex","ETHUSD",1643552180081,0.192,2606.4,2605.3,1.45907388]
["bitfinex","ETHUSD",1643552180279,0.192,2606.4,2605.3,2.01207388]
["bitfinex","ETHUSD",1643552180880,0.192,2606.4,2605.1,3.8327]
["bitfinex","ETHUSD",1643552180881,0.01248479,2606.1,2604.6,1.2009]
["bitfinex","ETHUSD",1643552181181,0.01248479,2606.1,2604.7,3.5]
["bitfinex","ETHUSD",1643552181182,0.192,2606.0,2604.7,3.5]
["bitfinex","ETHUSD",1643552181381,2.192,2606.0,2604.7,3.5]
["bitfinex","ETHUSD",1643552181583,2.192,2606.0,2604.6,1.2009]
["bitfinex","ETHUSD",1643552181783,2.192,2606.0,2604.9,0.69937308]
["bitfinex","ETHUSD",1643552181784,0.38581595,2605.2,2604.9,0.69937308]
["bitfinex","ETHUSD",1643552182380,0.192,2605.8,2604.9,0.69937308]
["bitfinex","ETHUSD",1643552182982,0.192,2605.8,2605.4,0.83496629]
["bitfinex","ETHUSD",1643552183423,0.40795264,2605.7,2605.4,0.83496629]
["bitfinex","ETHUSD",1643552183626,0.192,2605.8,2605.4,0.83496629]
["bitfinex","ETHUSD",1643552184025,0.192,2605.8,2604.7,1.4745]
["bitfinex","ETHUSD",1643552184425,0.192,2605.8,2604.7,1.7745]
["bitfinex","ETHUSD",1643552184628,0.44699407,2605.4,2604.8,0.42459542]
["bitfinex","ETHUSD",1643552184827,0.192,2606.1,2604.8,0.42459542]
["bitfinex","ETHUSD",1643552185028,2.47938662,2606.3,2604.9,0.73479612]
["bitfinex","ETHUSD",1643552185232,2.47938662,2606.3,2604.9,1.03479612]
["bitfinex","ETHUSD",1643552185432,0.192,2606.2,2604.9,0.73479612]
["bitfinex","ETHUSD",1643552185831,0.42361207,2605.8,2605.3,0.36039167]
["bitfinex","ETHUSD",1643552186032,0.42361207,2605.8,2604.9,0.73479612]
["bitfinex","ETHUSD",1643552186033,0.42361207,2605.8,2605.4,0.80391859]
["bitfinex","ETHUSD",1643552187373,0.42361207,2605.8,2604.7,1.7745]
["bitfinex","ETHUSD",1643552187776,0.42361207,2605.8,2604.7,1.77369506]
["bitfinex","ETHUSD",1643552188374,0.42361207,2605.8,2605.3,1.12511877]
["bitfinex","ETHUSD",1643552188575,0.42361207,2605.8,2605.3,0.72824237]
["bitfinex","ETHUSD",1643552189473,0.44037774,2605.3,2604.8,0.553]
["bitfinex","ETHUSD",1643552190276,0.00307389,2606.4,2604.9,0.19837136]
["bitfinex","ETHUSD",1643552190491,0.00307389,2606.4,2605.2,7.217]
["bitfinex","ETHUSD",1643552190927,0.01274231,2606.3,2605.1,6.3744]
["bitfinex","ETHUSD",1643552191124,0.01274231,2606.3,2605.1,6.6744]
["bitfinex","ETHUSD",1643552191325,0.44222591,2605.7,2605.2,0.37006977]
["bitfinex","ETHUSD",1643552191527,0.01274231,2606.3,2605.6,0.78314256]
["bitfinex","ETHUSD",1643552191924,0.33019996,2606.6,2605.6,0.78314256]
["bitfinex","ETHUSD",1643552192324,0.33019996,2606.6,2605.3,5.1935]
["bitfinex","ETHUSD",1643552192528,0.40930462,2605.8,2605.3,5.4935]
["bitfinex","ETHUSD",1643552192729,0.33019996,2606.6,2605.3,0.6]
["bitfinex","ETHUSD",1643552193131,0.33019996,2606.6,2605.2,2.16216977]
["bitfinex","ETHUSD",1643552194132,0.39240555,2605.9,2605.2,2.16216977]
["bitfinex","ETHUSD",1643552194577,0.33019996,2606.6,2605.2,2.16216977]
["bitfinex","ETHUSD",1643552194777,0.63019996,2606.6,2605.2,1.1921]
["bitfinex","ETHUSD",1643552194978,0.01224995,2606.4,2605.2,1.1921]
["bitfinex","ETHUSD",1643552195182,0.01224995,2606.4,2604.8,8.7486]
["bitfinex","ETHUSD",1643552195183,0.192,2606.3,2604.8,8.7486]
["bitfinex","ETHUSD",1643552195382,0.192,2606.3,2604.8,12.2486]
["bitfinex","ETHUSD",1643552195584,0.192,2606.3,2604.8,3.5]
["bitfinex","ETHUSD",1643552195787,0.38986676,2605.1,2604.8,0.94353009]
["bitfinex","ETHUSD",1643552196083,0.192,2605.6,2604.8,0.94353009]
["bitfinex","ETHUSD",1643552198226,0.59889862,2605.6,2605.0,0.37719797]
["bitfinex","ETHUSD",1643552198431,0.59889862,2605.6,2605.2,0.85304265]
["bitfinex","ETHUSD",1643552199029,0.192,2605.6,2605.2,0.85304265]
["bitfinex","ETHUSD",1643552199426,4.6037,2606.2,2605.2,0.85304265]
["bitfinex","ETHUSD",1643552199427,4.3037,2606.2,2605.2,0.85304265]
["bitfinex","ETHUSD",1643552199630,1.60365546,2606.1,2605.2,0.85304265]
["bitfinex","ETHUSD",1643552199828,0.192,2606.3,2605.2,1.15304265]
["bitfinex","ETHUSD",1643552200029,0.34144502,2605.9,2605.2,3.13317374]
["bitfinex","ETHUSD",1643552200228,0.34144502,2605.9,2605.2,1.15304265]
["bitfinex","ETHUSD",1643552202483,0.34144502,2605.9,2605.6,0.89721138]
["bitfinex","ETHUSD",1643552202680,0.192,2606.3,2605.6,0.89721138]
["bitfinex","ETHUSD",1643552202880,1.60354994,2606.2,2605.6,0.89721138]
["bitfinex","ETHUSD",1643552204586,1.60354994,2606.2,2605.2,3.608]
["bitfinex","ETHUSD",1643552204783,1.60354994,2606.2,2605.0,0.553]
["bitfinex","ETHUSD",1643552204784,8.92354994,2606.2,2605.0,0.553]
["bitfinex","ETHUSD",1643552204983,1.60354994,2606.1,2605.0,0.553]
["bitfinex","ETHUSD",1643552205623,1.60354994,2606.2,2605.0,0.553]
["bitfinex","ETHUSD",1643552205823,1.60354994,2606.1,2605.3,0.68649257]
["bitfinex","ETHUSD",1643552206026,0.338564,2605.7,2605.3,0.68649257]
["bitfinex","ETHUSD",1643552207629,0.192,2606.3,2605.3,0.68649257]
["bitfinex","ETHUSD",1643552207829,1.60360405,2606.2,2605.3,0.68649257]
["bitfinex","ETHUSD",1643552208030,0.192,2606.1,2604.9,7.0636802]
["bitfinex","ETHUSD",1643552208229,1.60360405,2606.0,2604.9,7.0636802]
["bitfinex","ETHUSD",1643552208431,1.60360405,2606.0,2604.9,4.985]
["bitfinex","ETHUSD",1643552208731,1.60263684,2606.0,2604.9,4.985]
["bitfinex","ETHUSD",1643552209232,0.3281721,2605.5,2605.1,0.80115981]
["bitfinex","ETHUSD",1643552209471,0.3281721,2605.5,2604.9,4.985]
["bitfinex","ETHUSD",1643552209772,0.3281721,2605.5,2604.9,1.4587]
["bitfinex","ETHUSD",1643552209974,0.192,2606.1,2604.9,1.7587]
["bitfinex","ETHUSD",1643552210377,0.192,2606.1,2605.0,0.80084305]
["bitfinex","ETHUSD",1643552210975,0.41541976,2605.6,2605.0,1.21734171]
["bitfinex","ETHUSD",1643552211176,0.41541976,2605.6,2605.0,0.80084305]
["bitfinex","ETHUSD",1643552212175,0.41541976,2605.6,2605.0,2.81165496]
["bitfinex","ETHUSD",1643552212376,0.41541976,2605.6,2605.0,0.80084305]
["bitfinex","ETHUSD",1643552215027,0.41541976,2605.6,2604.9,1.7587]
["bitfinex","ETHUSD",1643552215233,0.41541976,2605.6,2604.0,3.210951]
["bitfinex","ETHUSD",1643552215234,0.71541976,2605.6,2604.3,4.7241]
["bitfinex","ETHUSD",1643552215432,0.71541976,2605.6,2604.3,3.5]
["bitfinex","ETHUSD",1643552215433,0.70768013,2605.4,2604.3,3.5]
["bitfinex","ETHUSD",1643552215634,1.00768013,2605.4,2604.3,3.5]
["bitfinex","ETHUSD",1643552215829,0.70768013,2605.3,2604.3,3.5]
["bitfinex","ETHUSD",1643552216031,0.70768013,2605.3,2604.1,3.1729]
["bitfinex","ETHUSD",1643552216032,0.44072382,2604.6,2604.1,3.1729]
["bitfinex","ETHUSD",1643552216229,0.192,2605.2,2604.0,1.1414383]
["bitfinex","ETHUSD",1643552216433,0.70768013,2605.9,2604.1,2.0]
["bitfinex","ETHUSD",1643552216629,0.70768013,2605.9,2604.2,1.688]
["bitfinex","ETHUSD",1643552216883,0.70768013,2605.6,2604.2,1.135]
["bitfinex","ETHUSD",1643552217089,0.70768013,2605.4,2604.1,2.0]
["bitfinex","ETHUSD",1643552217283,0.192,2605.5,2603.8,2.13819997]
["bitfinex","ETHUSD",1643552217284,1.00276713,2605.3,2603.8,2.13819997]
["bitfinex","ETHUSD",1643552217583,1.00276713,2605.3,2603.8,0.13819997]
["bitfinex","ETHUSD",1643552217584,0.01239479,2605.1,2603.8,0.13819997]
["bitfinex","ETHUSD",1643552217781,0.192,2605.0,2603.8,0.13819997]
["bitfinex","ETHUSD",1643552217984,0.39087543,2604.4,2603.9,0.32225281]
["bitfinex","ETHUSD",1643552218383,0.192,2604.7,2603.8,0.13819997]
["bitfinex","ETHUSD",1643552218984,23.6463,2605.4,2603.8,0.22063133]
["bitfinex","ETHUSD",1643552218985,1.2363,2605.4,2603.8,0.22063133]
["bitfinex","ETHUSD",1643552219184,6.9371,2605.7,2603.9,2.66894]
["bitfinex","ETHUSD",1643552219386,6.9371,2605.7,2604.0,3.9776]
["bitfinex","ETHUSD",1643552219387,0.192,2605.6,2604.0,3.9776]
["bitfinex","ETHUSD",1643552219584,0.3396555,2605.0,2604.5,0.40292602]
["bitfinex","ETHUSD",1643552219783,0.3396555,2605.0,2604.1,2.553]
["bitfinex","ETHUSD",1643552219983,0.3396555,2605.0,2604.1,3.24614599]
["bitfinex","ETHUSD",1643552220187,0.3396555,2605.0,2604.1,1.24614599]
["bitfinex","ETHUSD",1643552221732,0.3396555,2605.0,2604.1,0.553]
["bitfinex","ETHUSD",1643552221940,0.33776773,2604.6,2604.1,0.98656415]
["bitfinex","ETHUSD",1643552222135,0.192,2605.2,2604.1,0.98656415]
["bitfinex","ETHUSD",1643552222635,0.192,2605.3,2604.1,0.98656415]
["bitfinex","ETHUSD",1643552223036,0.192,2605.3,2604.2,0.70198241]
["bitfinex","ETHUSD",1643552223037,0.3547288,2604.8,2604.2,0.70198241]
["bitfinex","ETHUSD",1643552224036,0.3547288,2604.8,2604.1,0.43356415]
["bitfinex","ETHUSD",1643552224679,2.40610798,2605.5,2604.2,2.25983717]
["bitfinex","ETHUSD",1643552224680,3.11378811,2605.5,2604.2,2.25983717]
["bitfinex","ETHUSD",1643552224883,0.70768013,2605.6,2604.3,0.553]
["bitfinex","ETHUSD",1643552225082,7.1291,2605.7,2604.4,2.39744824]
["bitfinex","ETHUSD",1643552225279,7.1291,2605.7,2604.5,0.553]
["bitfinex","ETHUSD",1643552225482,7.83678013,2605.7,2604.5,0.553]
["bitfinex","ETHUSD",1643552225881,0.31554847,2605.0,2604.5,0.553]
["bitfinex","ETHUSD",1643552226084,0.31554847,2605.0,2604.3,1.1666]
["bitfinex","ETHUSD",1643552226284,0.01260184,2605.5,2604.3,1.1666]
["bitfinex","ETHUSD",1643552226687,0.192,2605.4,2604.3,1.1666]
["bitfinex","ETHUSD",1643552226990,0.192,2605.3,2604.3,1.1666]
["bitfinex","ETHUSD",1643552227186,0.192,2605.3,2604.1,0.6]
["bitfinex","ETHUSD",1643552227387,0.38397103,2604.7,2604.2,0.41571382]
["bitfinex","ETHUSD",1643552227788,0.192,2605.3,2604.2,0.41571382]
["bitfinex","ETHUSD",1643552228641,0.192,2605.3,2604.6,0.90975415]
["bitfinex","ETHUSD",1643552228844,1.60406932,2605.2,2604.6,0.90975415]
["bitfinex","ETHUSD",1643552229142,0.192,2605.6,2604.6,0.90975415]
["bitfinex","ETHUSD",1643552229342,1.60399929,2605.5,2604.2,2.46749723]
["bitfinex","ETHUSD",1643552229544,1.60399929,2605.5,2604.1,0.3]
["bitfinex","ETHUSD",1643552229741,0.89968013,2605.6,2604.0,0.3]
["bitfinex","ETHUSD",1643552229742,1.60399929,2605.4,2604.0,0.3]
["bitfinex","ETHUSD",1643552229941,1.60399929,2605.3,2603.9,1.153]
["bitfinex","ETHUSD",1643552230143,1.60399929,2605.2,2603.9,1.153]
["bitfinex","ETHUSD",1643552230343,0.01226337,2605.5,2604.1,0.7124014]
["bitfinex","ETHUSD",1643552230344,1.60399929,2605.1,2604.1,0.7124014]
["bitfinex","ETHUSD",1643552230642,1.60399929,2605.4,2604.2,2.69324658]
["bitfinex","ETHUSD",1643552230841,1.60399808,2605.3,2604.2,0.553]
["bitfinex","ETHUSD",1643552231042,1.60399808,2605.2,2604.2,1.787]
["bitfinex","ETHUSD",1643552231241,1.60399808,2605.1,2604.2,1.787]
["bitfinex","ETHUSD",1643552231543,0.20426337,2605.5,2604.2,1.787]
["bitfinex","ETHUSD",1643552231898,1.60402874,2605.4,2604.2,1.787]
["bitfinex","ETHUSD",1643552232094,0.192,2605.3,2604.2,1.787]
["bitfinex","ETHUSD",1643552232392,1.60402874,2605.2,2604.5,0.94773646]
["bitfinex","ETHUSD",1643552232993,1.60402874,2605.2,2604.2,3.79673891]
["bitfinex","ETHUSD",1643552233193,0.01226337,2605.5,2604.2,3.79673891]
["bitfinex","ETHUSD",1643552233392,1.60398963,2605.4,2604.2,3.79673891]
["bitfinex","ETHUSD",1643552233592,0.44485519,2604.7,2604.2,3.79673891]
["bitfinex","ETHUSD",1643552233793,0.01226337,2605.5,2604.2,0.553]
["bitfinex","ETHUSD",1643552233994,1.79603677,2605.4,2604.3,0.78121808]
["bitfinex","ETHUSD",1643552234193,1.60403677,2605.3,2604.3,0.78121808]
["bitfinex","ETHUSD",1643552234596,1.60403677,2605.2,2604.3,0.78121808]
["bitfinex","ETHUSD",1643552234796,1.60403677,2605.4,2604.3,0.78121808]
["bitfinex","ETHUSD",1643552234997,0.3799356,2604.7,2604.3,0.78121808]
["bitfinex","ETHUSD",1643552236028,0.3799356,2604.7,2603.9,2.86185122]
["bitfinex","ETHUSD",1643552236229,0.3799356,2604.7,2603.9,3.16185122]
["bitfinex","ETHUSD",1643552236427,0.3799356,2604.7,2603.9,1.153]
["bitfinex","ETHUSD",1643552237028,0.192,2605.1,2604.4,0.78175246]
["bitfinex","ETHUSD",1643552237333,1.6041344,2605.0,2604.4,0.78175246]
["bitfinex","ETHUSD",1643552237529,0.01226337,2605.5,2604.4,0.78175246]
["bitfinex","ETHUSD",1643552237729,1.60411,2605.4,2604.4,0.78175246]
["bitfinex","ETHUSD",1643552238130,0.192,2605.3,2603.9,2.6176958]
["bitfinex","ETHUSD",1643552238330,0.01226337,2605.5,2603.9,0.553]
["bitfinex","ETHUSD",1643552238331,1.60411,2605.2,2603.9,0.553]
["bitfinex","ETHUSD",1643552238530,1.60411,2605.1,2603.9,0.553]
["bitfinex","ETHUSD",1643552238729,1.60411,2605.4,2603.9,2.57366115]
["bitfinex","ETHUSD",1643552239130,1.79606475,2605.3,2604.6,0.79965088]
["bitfinex","ETHUSD",1643552239374,1.79606475,2605.3,2604.1,0.37775498]
["bitfinex","ETHUSD",1643552239375,1.60406475,2605.2,2604.1,0.37775498]
["bitfinex","ETHUSD",1643552239774,1.60406475,2605.1,2604.1,0.37775498]
["bitfinex","ETHUSD",1643552239976,0.20426337,2605.5,2604.1,0.37775498]
["bitfinex","ETHUSD",1643552240183,1.60411789,2605.4,2604.1,0.37775498]
["bitfinex","ETHUSD",1643552240382,0.39620194,2604.7,2604.1,0.27775498]
["bitfinex","ETHUSD",1643552240581,0.192,2605.3,2604.1,0.27775498]
["bitfinex","ETHUSD",1643552240784,1.60414442,2605.2,2603.8,1.31869997]
["bitfinex","ETHUSD",1643552240983,1.60414442,2605.2,2603.8,1.1805]
["bitfinex","ETHUSD",1643552240984,0.01262903,2604.9,2603.8,1.1805]
["bitfinex","ETHUSD",1643552241185,1.60414442,2604.8,2603.8,1.1805]
["bitfinex","ETHUSD",1643552241581,1.60414442,2604.8,2603.6,3.199]
["bitfinex","ETHUSD",1643552241782,0.42940447,2603.9,2603.6,3.199]
["bitfinex","ETHUSD",1643552241982,0.42940447,2603.9,2603.5,0.87670686]
["bitfinex","ETHUSD",1643552242183,0.192,2604.5,2603.5,0.87670686]
["bitfinex","ETHUSD",1643552242383,1.60450946,2604.4,2603.5,0.87670686]
["bitfinex","ETHUSD",1643552242687,1.60450946,2604.4,2603.4,1.51888797]
["bitfinex","ETHUSD",1643552242885,1.0229,2604.4,2603.4,1.51888797]
["bitfinex","ETHUSD",1643552243327,1.0229,2604.4,2603.4,1.1433]
["bitfinex","ETHUSD",1643552243328,0.35725139,2604.3,2603.4,1.1433]
["bitfinex","ETHUSD",1643552244136,0.54925139,2604.3,2603.4,1.1433]
["bitfinex","ETHUSD",1643552244336,0.54925139,2604.3,2603.2,3.9456]
["bitfinex","ETHUSD",1643552244534,0.34264457,2603.7,2603.2,3.9456]
["bitfinex","ETHUSD",1643552244733,0.81483305,2604.5,2603.1,5.01753973]
["bitfinex","ETHUSD",1643552244734,0.192,2604.1,2603.1,1.35503973]
["bitfinex","ETHUSD",1643552245938,0.40776213,2603.7,2603.1,1.35503973]
["bitfinex","ETHUSD",1643552246337,0.40776213,2603.7,2603.0,1.1492]
["bitfinex","ETHUSD",1643552247383,0.40776213,2603.7,2603.1,0.4287437]
["bitfinex","ETHUSD",1643552247784,0.192,2604.0,2603.1,0.4287437]
["bitfinex","ETHUSD",1643552248886,0.192,2604.0,2603.2,0.77140309]
["bitfinex","ETHUSD",1643552248887,0.43783441,2603.7,2603.2,0.77140309]
["bitfinex","ETHUSD",1643552249087,5.94735481,2604.2,2603.2,0.77140309]
["bitfinex","ETHUSD",1643552249686,3.1382,2604.2,2603.2,0.77140309]
["bitfinex","ETHUSD",1643552250087,0.41588594,2604.0,2603.2,0.77140309]
["bitfinex","ETHUSD",1643552251166,0.445422,2603.6,2603.2,0.77140309]
["bitfinex","ETHUSD",1643552251365,3.1382,2604.2,2603.2,0.77140309]
["bitfinex","ETHUSD",1643552252365,0.4160035,2603.8,2603.2,1.21198505]
["bitfinex","ETHUSD",1643552252569,0.4160035,2603.8,2603.2,0.77140309]
["bitfinex","ETHUSD",1643552252766,0.4160035,2603.8,2603.0,1.7022]
["bitfinex","ETHUSD",1643552253169,2.34085496,2603.7,2602.4,7.6958]
["bitfinex","ETHUSD",1643552253375,2.34085496,2603.7,2602.3,0.19988253]
["bitfinex","ETHUSD",1643552253376,1.60493944,2603.6,2602.3,0.19988253]
["bitfinex","ETHUSD",1643552253569,0.0125263,2603.5,2602.4,0.36923842]
["bitfinex","ETHUSD",1643552253769,0.192,2603.4,2602.4,0.36923842]
["bitfinex","ETHUSD",1643552253969,0.192,2603.4,2602.7,0.85120768]
["bitfinex","ETHUSD",1643552254274,0.192,2603.4,2602.1,1.1741]
["bitfinex","ETHUSD",1643552255388,0.34085833,2602.8,2602.5,0.74425434]
["bitfinex","ETHUSD",1643552255990,0.34085833,2602.8,2602.1,1.1741]
["bitfinex","ETHUSD",1643552256190,0.192,2603.4,2602.1,1.1741]
["bitfinex","ETHUSD",1643552256787,2.37219846,2603.4,2602.1,1.1741]
["bitfinex","ETHUSD",1643552256989,2.37219846,2603.4,2602.3,0.75616519]
["bitfinex","ETHUSD",1643552257189,0.41392144,2602.6,2602.1,1.4741]
["bitfinex","ETHUSD",1643552257589,0.41392144,2602.6,2602.1,0.3]
["bitfinex","ETHUSD",1643552257788,0.41392144,2602.6,2602.1,0.853]
["bitfinex","ETHUSD",1643552257990,3.41829197,2603.2,2602.1,0.553]
["bitfinex","ETHUSD",1643552258235,3.61029197,2603.2,2602.5,0.95425014]
["bitfinex","ETHUSD",1643552258436,0.192,2603.3,2602.5,0.95425014]
["bitfinex","ETHUSD",1643552259038,0.367781,2603.0,2602.5,0.95425014]
["bitfinex","ETHUSD",1643552260441,0.367781,2603.0,2602.2,1.2378]
["bitfinex","ETHUSD",1643552261246,0.367781,2603.0,2602.5,0.42307866]
["bitfinex","ETHUSD",1643552261247,0.317781,2603.0,2602.5,0.42307866]
["bitfinex","ETHUSD",1643552261443,0.192,2603.3,2602.4,0.86463414]
["bitfinex","ETHUSD",1643552262381,0.3380752,2602.9,2602.4,1.30452675]
["bitfinex","ETHUSD",1643552262583,0.3380752,2602.9,2602.4,0.86463414]
["bitfinex","ETHUSD",1643552264183,2.0,2602.8,2602.2,1.2378]
["bitfinex","ETHUSD",1643552264384,2.0,2602.8,2602.0,0.18797385]
["bitfinex","ETHUSD",1643552264385,2.192,2602.8,2602.0,0.18797385]
["bitfinex","ETHUSD",1643552264585,2.192,2602.8,2602.0,0.03797385]
["bitfinex","ETHUSD",1643552264586,1.1626,2602.8,2602.0,0.03797385]
["bitfinex","ETHUSD",1643552264984,0.42129008,2602.3,2602.0,0.03797385]
["bitfinex","ETHUSD",1643552265742,0.192,2602.6,2602.0,0.03797385]
["bitfinex","ETHUSD",1643552267550,0.44898421,2602.4,2602.0,0.03797385]
["bitfinex","ETHUSD",1643552267750,0.39898421,2602.4,2602.0,0.03797385]
["bitfinex","ETHUSD",1643552269987,2.15771812,2602.3,2602.0,0.03797385]
["bitfinex","ETHUSD",1643552270187,0.192,2602.1,2602.0,0.03797385]
["bitfinex","ETHUSD",1643552270386,2.14908359,2602.3,2602.0,0.03797385]
["bitfinex","ETHUSD",1643552270588,8.642,2602.1,2602.0,0.03797385]
["bitfinex","ETHUSD",1643552270790,1.0994,2602.1,2601.1,1.95460098]
["bitfinex","ETHUSD",1643552270993,1.0994,2602.1,2601.0,0.153727]
["bitfinex","ETHUSD",1643552270994,2.3,2602.0,2601.0,0.153727]
["bitfinex","ETHUSD",1643552271392,0.01241929,2601.7,2601.0,0.153727]
["bitfinex","ETHUSD",1643552271594,0.4135139,2601.2,2601.0,0.153727]
["bitfinex","ETHUSD",1643552271989,0.4135139,2601.2,2601.0,0.94883997]
["bitfinex","ETHUSD",1643552272190,0.4135139,2601.2,2601.0,0.153727]
["bitfinex","ETHUSD",1643552273733,0.192,2601.6,2601.0,0.153727]
["bitfinex","ETHUSD",1643552273935,1.3413,2601.8,2601.0,0.153727]
["bitfinex","ETHUSD",1643552274137,2.03781512,2601.7,2601.0,0.153727]
["bitfinex","ETHUSD",1643552274335,1.3413,2601.8,2601.0,0.153727]
["bitfinex","ETHUSD",1643552274738,2.06239316,2601.7,2601.0,0.153727]
["bitfinex","ETHUSD",1643552275137,0.61953777,2601.6,2601.0,0.153727]
["bitfinex","ETHUSD",1643552275344,2.1972477,2601.5,2601.0,0.153727]
["bitfinex","ETHUSD",1643552275937,2.1438417,2601.5,2600.6,0.68606647]
["bitfinex","ETHUSD",1643552276137,0.61953777,2601.6,2600.6,0.68606647]
["bitfinex","ETHUSD",1643552276537,2.04757785,2601.5,2600.6,0.68606647]
["bitfinex","ETHUSD",1643552276978,0.44898422,2600.9,2600.6,0.68606647]
["bitfinex","ETHUSD",1643552277380,0.44898422,2600.9,2600.5,0.7035209]
["bitfinex","ETHUSD",1643552277586,0.192,2600.8,2600.5,0.4872209]
["bitfinex","ETHUSD",1643552277783,0.142,2600.8,2600.5,0.3372209]
["bitfinex","ETHUSD",1643552277981,8.45,2600.7,2600.1,2.0841203]
["bitfinex","ETHUSD",1643552278184,0.40572204,2600.5,2600.1,2.0841203]
["bitfinex","ETHUSD",1643552278381,0.40572204,2600.5,2599.1,1.50908538]
["bitfinex","ETHUSD",1643552278382,10.64226,2600.4,2599.1,0.00183585]
["bitfinex","ETHUSD",1643552278584,39.07426,2600.4,2599.1,0.00183585]
["bitfinex","ETHUSD",1643552278785,0.0127498,2599.8,2598.4,0.70535675]
["bitfinex","ETHUSD",1643552278985,1.04526,2599.7,2598.4,0.60535675]
["bitfinex","ETHUSD",1643552279181,2.0,2599.6,2598.4,0.60535675]
["bitfinex","ETHUSD",1643552279386,7.95,2599.4,2598.4,0.49647893]
["bitfinex","ETHUSD",1643552279585,0.19226,2599.3,2598.4,0.49647893]
["bitfinex","ETHUSD",1643552279785,0.56505413,2599.2,2598.4,0.49647893]
["bitfinex","ETHUSD",1643552280086,15.667,2599.0,2597.7,27.9535928]
["bitfinex","ETHUSD",1643552280485,0.74526,2598.9,2597.7,0.01]
["bitfinex","ETHUSD",1643552280733,0.74526,2598.9,2597.4,0.002]
["bitfinex","ETHUSD",1643552280734,2.19226,2598.9,2597.4,0.002]
["bitfinex","ETHUSD",1643552280932,0.31295858,2598.6,2597.4,0.002]
["bitfinex","ETHUSD",1643552281133,2.74526,2598.5,2596.1,3.74644447]
["bitfinex","ETHUSD",1643552281337,0.01244187,2598.0,2596.5,2.31674085]
["bitfinex","ETHUSD",1643552281533,0.01228806,2597.4,2596.6,0.15749223]
["bitfinex","ETHUSD",1643552281736,0.37886562,2597.3,2596.0,3.01826956]
["bitfinex","ETHUSD",1643552281935,0.57112562,2597.3,2596.1,2.0]
["bitfinex","ETHUSD",1643552282135,0.19226,2597.3,2596.0,0.553]
["bitfinex","ETHUSD",1643552282335,0.56565835,2598.3,2596.1,2.553]
["bitfinex","ETHUSD",1643552282336,0.01265835,2598.3,2596.1,2.553]
["bitfinex","ETHUSD",1643552282535,1.2457,2598.9,2596.2,0.603]
["bitfinex","ETHUSD",1643552282734,0.19226,2599.0,2596.5,6.917]
["bitfinex","ETHUSD",1643552282933,0.81921619,2598.4,2596.5,6.917]
["bitfinex","ETHUSD",1643552283136,0.81921619,2598.4,2595.7,0.00176165]
["bitfinex","ETHUSD",1643552283137,0.01217613,2597.2,2595.7,0.00176165]
["bitfinex","ETHUSD",1643552283337,0.01217613,2597.2,2594.8,0.58361734]
["bitfinex","ETHUSD",1643552283338,8.45,2597.0,2595.5,29.85176165]
["bitfinex","ETHUSD",1643552283535,0.01217613,2597.2,2595.5,29.85176165]
["bitfinex","ETHUSD",1643552283938,2.0,2597.5,2595.9,0.01294629]
["bitfinex","ETHUSD",1643552283939,0.91014482,2596.7,2595.9,0.01294629]
["bitfinex","ETHUSD",1643552284137,0.91014482,2596.7,2594.9,0.5488]
["bitfinex","ETHUSD",1643552284138,0.01209821,2596.3,2594.9,0.5488]
["bitfinex","ETHUSD",1643552284381,10.64226,2596.6,2594.5,0.00176228]
["bitfinex","ETHUSD",1643552284382,8.80773378,2596.6,2594.5,0.00176228]
["bitfinex","ETHUSD",1643552284588,0.19258,2596.5,2595.0,0.04263176]
["bitfinex","ETHUSD",1643552284782,0.33077997,2596.5,2595.0,0.04263176]
["bitfinex","ETHUSD",1643552284985,0.553,2596.4,2595.0,0.04263176]
["bitfinex","ETHUSD",1643552285185,0.553,2596.4,2594.2,0.7035209]
["bitfinex","ETHUSD",1643552285186,2.01221332,2596.3,2595.2,0.85281442]
["bitfinex","ETHUSD",1643552285385,0.19258,2596.2,2594.3,0.048373]
["bitfinex","ETHUSD",1643552285585,0.19258,2596.2,2595.7,9.777e-05]
["bitfinex","ETHUSD",1643552285788,0.553,2596.1,2595.7,9.777e-05]
["bitfinex","ETHUSD",1643552285987,2.49258,2596.0,2595.7,9.777e-05]
["bitfinex","ETHUSD",1643552286190,0.553,2595.9,2595.7,9.777e-05]
["bitfinex","ETHUSD",1643552286386,2.20503244,2595.8,2595.7,9.777e-05]
["bitfinex","ETHUSD",1643552286589,8.45,2595.7,2594.0,0.04]
["bitfinex","ETHUSD",1643552286790,8.45,2595.7,2593.3,0.00176228]
["bitfinex","ETHUSD",1643552286791,0.01252805,2594.5,2593.9,2.03e-05]
["bitfinex","ETHUSD",1643552286988,0.01252805,2594.5,2592.9,7.64877409]
["bitfinex","ETHUSD",1643552286989,7.35,2594.3,2592.9,7.64877409]
["bitfinex","ETHUSD",1643552287193,0.74558,2594.4,2592.9,7.64877409]
["bitfinex","ETHUSD",1643552287389,0.19258,2594.4,2592.9,7.54877409]
["bitfinex","ETHUSD",1643552287591,0.19258,2594.9,2592.9,7.74137409]
["bitfinex","ETHUSD",1643552287787,0.0128167,2595.2,2592.9,7.74137409]
["bitfinex","ETHUSD",1643552287788,0.19258,2595.1,2593.0,0.01249493]
["bitfinex","ETHUSD",1643552287989,2.0,2596.1,2593.1,0.1926]
["bitfinex","ETHUSD",1643552287990,0.19258,2595.7,2593.1,0.1926]
["bitfinex","ETHUSD",1643552288246,0.01238768,2595.9,2595.2,0.90245919]
["bitfinex","ETHUSD",1643552288448,0.19258,2596.3,2595.2,0.90245919]
["bitfinex","ETHUSD",1643552288650,0.19258,2596.3,2595.3,0.553]
["bitfinex","ETHUSD",1643552289047,0.01976931,2596.6,2595.3,0.553]
["bitfinex","ETHUSD",1643552289048,0.01976931,2596.6,2595.3,2.853]
["bitfinex","ETHUSD",1643552289255,0.00696564,2596.6,2595.4,7.1096]
["bitfinex","ETHUSD",1643552289449,0.00696564,2596.6,2595.5,0.553]
["bitfinex","ETHUSD",1643552289650,0.00696564,2596.6,2595.6,7.8825]
["bitfinex","ETHUSD",1643552289853,0.00696564,2596.6,2595.7,0.553]
["bitfinex","ETHUSD",1643552290152,0.19258,2597.2,2596.4,0.76920817]
["bitfinex","ETHUSD",1643552290354,0.01238434,2598.2,2596.5,10.3373]
["bitfinex","ETHUSD",1643552290552,2.24857692,2599.2,2596.5,11.1903]
["bitfinex","ETHUSD",1643552290750,0.01266986,2599.1,2597.0,6.917]
["bitfinex","ETHUSD",1643552290954,0.01266986,2599.1,2597.3,6.917]
["bitfinex","ETHUSD",1643552291149,0.01266986,2599.1,2597.4,0.553]
["bitfinex","ETHUSD",1643552291552,0.38869747,2598.2,2597.4,0.553]
["bitfinex","ETHUSD",1643552291752,0.012605,2597.9,2597.1,0.13819997]
["bitfinex","ETHUSD",1643552291985,0.012605,2597.9,2597.1,0.03819997]
["bitfinex","ETHUSD",1643552292185,0.012605,2597.9,2597.1,0.59119997]
["bitfinex","ETHUSD",1643552292389,2.24857692,2599.2,2597.1,0.59119997]
["bitfinex","ETHUSD",1643552292390,2.84309802,2599.1,2597.1,0.59119997]
["bitfinex","ETHUSD",1643552292586,2.84309802,2599.1,2597.1,0.03819997]
["bitfinex","ETHUSD",1643552292587,0.01297409,2597.9,2597.1,0.03819997]
["bitfinex","ETHUSD",1643552292987,2.0,2599.1,2597.1,0.03819997]
["bitfinex","ETHUSD",1643552293185,0.01283117,2598.6,2597.2,0.463]
["bitfinex","ETHUSD",1643552293388,0.01283117,2598.6,2597.2,0.9556]
["bitfinex","ETHUSD",1643552293588,0.01283117,2598.6,2597.2,0.463]
["bitfinex","ETHUSD",1643552293791,0.44245815,2598.3,2597.2,0.463]
["bitfinex","ETHUSD",1643552293991,2.42110453,2598.2,2597.2,0.463]
["bitfinex","ETHUSD",1643552294192,0.01283117,2598.6,2597.2,0.463]
["bitfinex","ETHUSD",1643552295194,0.01283117,2598.6,2597.1,0.03819997]
["bitfinex","ETHUSD",1643552295392,0.01267315,2597.5,2597.0,0.13819997]
["bitfinex","ETHUSD",1643552296630,0.11290688,2598.5,2597.0,0.13819997]
["bitfinex","ETHUSD",1643552297031,0.01290688,2598.5,2597.0,2.60119997]
["bitfinex","ETHUSD",1643552297232,1.99636893,2599.3,2597.1,2.2126]
["bitfinex","ETHUSD",1643552297432,2.63243054,2599.9,2598.1,0.75211759]
["bitfinex","ETHUSD",1643552297433,0.34094506,2598.8,2598.1,0.75211759]
["bitfinex","ETHUSD",1643552297833,0.0121995,2599.2,2598.1,0.75211759]
["bitfinex","ETHUSD",1643552298031,0.0121995,2599.2,2597.8,0.02]
["bitfinex","ETHUSD",1643552298234,0.0121995,2599.2,2597.6,0.02]
["bitfinex","ETHUSD",1643552298531,0.1,2599.6,2597.5,0.02]
["bitfinex","ETHUSD",1643552298532,0.01291821,2598.6,2597.5,0.02]
["bitfinex","ETHUSD",1643552298931,1.0035209,2599.4,2598.2,0.94832529]
["bitfinex","ETHUSD",1643552299401,1.0035209,2599.4,2597.5,0.02176356]
["bitfinex","ETHUSD",1643552299599,0.7035209,2599.4,2597.5,0.02176356]
["bitfinex","ETHUSD",1643552299800,0.7035209,2599.4,2597.5,0.02]
["bitfinex","ETHUSD",1643552299801,1.0035209,2599.4,2597.5,0.02]
["bitfinex","ETHUSD",1643552299999,0.01212324,2598.8,2597.5,0.02]
["bitfinex","ETHUSD",1643552300401,0.01203737,2598.2,2597.5,0.02]
["bitfinex","ETHUSD",1643552300600,0.01203737,2598.2,2597.4,0.02]
["bitfinex","ETHUSD",1643552303124,0.41005695,2598.2,2597.4,0.02]
["bitfinex","ETHUSD",1643552303330,0.41005695,2598.2,2597.6,0.88169208]
["bitfinex","ETHUSD",1643552303626,2.69592055,2598.9,2597.6,0.88169208]
["bitfinex","ETHUSD",1643552303834,0.01202736,2598.8,2597.6,0.88169208]
["bitfinex","ETHUSD",1643552304031,2.09552042,2599.3,2597.6,0.88169208]
["bitfinex","ETHUSD",1643552304232,2.12580923,2599.3,2597.6,0.88169208]
["bitfinex","ETHUSD",1643552304833,2.12580923,2599.3,2597.5,0.02]
["bitfinex","ETHUSD",1643552304834,0.36747475,2598.4,2597.5,0.02]
["bitfinex","ETHUSD",1643552305035,0.36747475,2598.4,2597.4,0.02]
["bitfinex","ETHUSD",1643552305431,0.01215257,2598.2,2597.3,8.0613]
["bitfinex","ETHUSD",1643552305633,0.38624231,2598.0,2597.3,8.0613]
["bitfinex","ETHUSD",1643552305833,0.01215257,2598.2,2597.6,0.72986137]
["bitfinex","ETHUSD",1643552306035,2.72402597,2598.9,2597.6,0.72986137]
["bitfinex","ETHUSD",1643552306234,0.01299666,2599.0,2597.6,0.72986137]
["bitfinex","ETHUSD",1643552307287,0.01299666,2599.0,2598.3,0.7224833]
["bitfinex","ETHUSD",1643552307486,7.0,2598.9,2598.0,0.80847618]
["bitfinex","ETHUSD",1643552307687,2.07017927,2598.8,2597.3,8.0613]
["bitfinex","ETHUSD",1643552307891,0.42431104,2598.5,2597.3,8.0613]
["bitfinex","ETHUSD",1643552308087,2.07017927,2598.8,2597.3,8.0613]
["bitfinex","ETHUSD",1643552308088,0.31924682,2597.7,2597.3,8.0613]
["bitfinex","ETHUSD",1643552308291,0.01228249,2597.7,2597.3,8.0613]
["bitfinex","ETHUSD",1643552309191,0.3649204,2598.2,2597.3,8.0613]
["bitfinex","ETHUSD",1643552309790,0.3649204,2598.2,2597.4,0.84781941]
["bitfinex","ETHUSD",1643552309989,0.3649204,2598.2,2597.3,8.0613]
["bitfinex","ETHUSD",1643552309990,0.37355355,2597.8,2597.3,8.0613]
["bitfinex","ETHUSD",1643552310290,0.012979,2598.4,2597.3,8.0613]
["bitfinex","ETHUSD",1643552310734,0.012979,2598.4,2597.4,0.02]
["bitfinex","ETHUSD",1643552310934,7.8,2598.3,2597.3,6.36556217]
["bitfinex","ETHUSD",1643552311135,2.05791757,2598.2,2597.3,6.36556217]
["bitfinex","ETHUSD",1643552311337,2.05791757,2598.2,2597.3,6.30827968]
["bitfinex","ETHUSD",1643552311536,0.012979,2598.4,2597.3,6.30827968]
["bitfinex","ETHUSD",1643552311935,0.012979,2598.4,2597.4,0.92180145]
["bitfinex","ETHUSD",1643552312137,0.012979,2598.4,2598.2,0.002]
["bitfinex","ETHUSD",1643552312338,8.45,2598.3,2597.4,0.92180145]
["bitfinex","ETHUSD",1643552312538,0.40440712,2598.1,2597.4,0.92180145]
["bitfinex","ETHUSD",1643552312737,0.012979,2598.4,2597.4,0.92180145]
["bitfinex","ETHUSD",1643552313942,0.43108751,2598.1,2597.4,0.92180145]
["bitfinex","ETHUSD",1643552314784,0.43108751,2598.1,2597.3,6.30827968]
["bitfinex","ETHUSD",1643552315587,0.4065769,2597.7,2597.3,6.30827968]
["bitfinex","ETHUSD",1643552315790,0.4065769,2597.7,2597.1,0.82465707]
["bitfinex","ETHUSD",1643552315987,2.62441436,2598.2,2597.1,0.82465707]
["bitfinex","ETHUSD",1643552316188,0.012979,2598.4,2597.1,0.82465707]
["bitfinex","ETHUSD",1643552316387,1.60861888,2598.3,2597.1,0.82465707]
["bitfinex","ETHUSD",1643552316787,2.05163511,2598.2,2597.1,0.82465707]
["bitfinex","ETHUSD",1643552317087,0.38531226,2597.8,2597.1,0.82465707]
["bitfinex","ETHUSD",1643552317688,2.02225519,2598.2,2597.1,0.82465707]
["bitfinex","ETHUSD",1643552317888,1.60860604,2598.1,2597.1,0.82465707]
["bitfinex","ETHUSD",1643552319131,2.41310751,2598.3,2597.1,0.82465707]
["bitfinex","ETHUSD",1643552319933,3.12078764,2598.3,2597.1,0.82465707]
["bitfinex","ETHUSD",1643552320133,0.39402142,2598.2,2598.0,0.002]
["bitfinex","ETHUSD",1643552320534,6.44886897,2598.1,2598.0,0.002]
["bitfinex","ETHUSD",1643552320733,2.04886897,2598.1,2598.0,0.002]
["bitfinex","ETHUSD",1643552320946,0.39402142,2598.2,2598.0,0.002]
["bitfinex","ETHUSD",1643552321734,5.15768013,2598.1,2598.0,0.002]
["bitfinex","ETHUSD",1643552321985,6.52204301,2598.1,2598.0,0.002]
["bitfinex","ETHUSD",1643552322283,1.33759493,2598.2,2598.0,0.002]
["bitfinex","ETHUSD",1643552322482,0.00373388,2597.5,2597.1,0.82465707]
["bitfinex","ETHUSD",1643552322984,0.00373388,2597.5,2597.0,0.13819997]
["bitfinex","ETHUSD",1643552323986,0.00373388,2597.5,2597.1,0.89025538]
["bitfinex","ETHUSD",1643552324184,0.00373388,2597.5,2597.1,0.91025538]
["bitfinex","ETHUSD",1643552325388,0.00373388,2597.5,2597.2,0.463]
["bitfinex","ETHUSD",1643552325634,0.00373388,2597.5,2597.2,0.483]
["bitfinex","ETHUSD",1643552325934,0.00373388,2597.5,2597.4,8.45]
["bitfinex","ETHUSD",1643552326139,0.00373388,2597.5,2597.4,9.513]
["bitfinex","ETHUSD",1643552328143,0.00373388,2597.5,2597.4,0.463]
["bitfinex","ETHUSD",1643552328345,0.00373388,2597.5,2597.2,0.02]
["bitfinex","ETHUSD",1643552328546,0.00373388,2597.5,2597.1,0.91025538]
["bitfinex","ETHUSD",1643552330190,0.00373388,2597.5,2597.2,0.463]
["bitfinex","ETHUSD",1643552330390,0.00373388,2597.5,2597.2,0.483]
["bitfinex","ETHUSD",1643552332395,0.00373388,2597.5,2597.2,2.7306212]
["bitfinex","ETHUSD",1643552332593,0.00373388,2597.5,2597.3,0.02]
["bitfinex","ETHUSD",1643552332797,0.00373388,2597.5,2597.4,6.113]
["bitfinex","ETHUSD",1643552333639,0.00373388,2597.5,2597.4,0.463]
["bitfinex","ETHUSD",1643552334339,0.00373388,2597.5,2597.4,4.313]
["bitfinex","ETHUSD",1643552334538,0.00373388,2597.5,2597.4,0.463]
["bitfinex","ETHUSD",1643552335339,0.00373388,2597.5,2597.4,6.363]
["bitfinex","ETHUSD",1643552335741,0.00373388,2597.5,2597.4,7.1556]
["bitfinex","ETHUSD",1643552337581,0.00373388,2597.5,2597.4,0.463]
["bitfinex","ETHUSD",1643552338187,0.00373388,2597.5,2597.4,5.063]
["bitfinex","ETHUSD",1643552338688,0.00373388,2597.5,2597.4,0.463]
["bitfinex","ETHUSD",1643552340191,0.3639405,2597.4,2597.0,0.13819997]
["bitfinex","ETHUSD",1643552340388,0.00373388,2597.5,2596.9,0.02]
["bitfinex","ETHUSD",1643552340646,0.00373388,2597.5,2596.7,0.02]
["bitfinex","ETHUSD",1643552341240,1.61237187,2597.5,2596.7,0.02]
["bitfinex","ETHUSD",1643552341445,1.92691455,2597.4,2596.7,0.02]
["bitfinex","ETHUSD",1643552341639,1.60863799,2597.3,2596.7,0.02]
["bitfinex","ETHUSD",1643552341846,1.60863799,2597.2,2596.7,0.02]
["bitfinex","ETHUSD",1643552342245,2.0,2597.1,2596.7,0.02]
["bitfinex","ETHUSD",1643552342446,0.01288799,2597.2,2595.9,0.02]
["bitfinex","ETHUSD",1643552342447,1.60863799,2597.0,2595.9,0.02]
["bitfinex","ETHUSD",1643552342648,0.31288799,2597.2,2595.9,0.02]
["bitfinex","ETHUSD",1643552342649,0.36762692,2596.7,2595.9,0.02]
["bitfinex","ETHUSD",1643552342844,1.60915496,2596.6,2595.9,0.02]
["bitfinex","ETHUSD",1643552343045,1.60915496,2596.6,2595.8,0.02]
["bitfinex","ETHUSD",1643552343445,2.0,2597.1,2595.8,0.02]
["bitfinex","ETHUSD",1643552343645,1.60905303,2597.0,2595.8,0.02]
["bitfinex","ETHUSD",1643552343846,0.31288799,2597.2,2595.8,0.02]
["bitfinex","ETHUSD",1643552343847,1.60905303,2596.9,2595.8,0.02]
["bitfinex","ETHUSD",1643552344049,1.60789907,2596.9,2595.8,0.02]
["bitfinex","ETHUSD",1643552344247,0.01288799,2597.2,2595.8,0.02]
["bitfinex","ETHUSD",1643552344494,0.45142844,2597.2,2595.8,0.02]
["bitfinex","ETHUSD",1643552344694,0.45142844,2597.2,2596.1,0.9475006]
["bitfinex","ETHUSD",1643552345899,0.01288799,2597.2,2596.1,0.9475006]
["bitfinex","ETHUSD",1643552346707,0.00373388,2597.5,2596.2,2.50299102]
["bitfinex","ETHUSD",1643552346902,0.00373388,2597.5,2596.9,0.76561893]
["bitfinex","ETHUSD",1643552348003,0.00373388,2597.5,2596.6,0.02]
["bitfinex","ETHUSD",1643552348242,0.00373388,2597.5,2596.4,0.483]
["bitfinex","ETHUSD",1643552348443,0.00373388,2597.5,2596.4,2.95404111]
["bitfinex","ETHUSD",1643552348644,0.00373388,2597.5,2596.5,0.02]
["bitfinex","ETHUSD",1643552348844,0.00373388,2597.5,2596.6,0.463]
["bitfinex","ETHUSD",1643552349544,0.34959132,2597.4,2596.6,0.483]
["bitfinex","ETHUSD",1643552349744,0.00373388,2597.5,2596.6,0.463]
["bitfinex","ETHUSD",1643552349943,0.00373388,2597.5,2596.3,0.02]
["bitfinex","ETHUSD",1643552350549,0.00373388,2597.5,2596.8,0.67331328]
["bitfinex","ETHUSD",1643552350749,0.00373388,2597.5,2596.3,0.02]
["bitfinex","ETHUSD",1643552351148,0.39599651,2597.4,2596.3,0.02]
["bitfinex","ETHUSD",1643552351353,0.43804589,2597.0,2596.3,0.02]
["bitfinex","ETHUSD",1643552351552,2.00680973,2596.9,2596.3,0.02]
["bitfinex","ETHUSD",1643552351753,2.00680973,2596.9,2596.1,0.13819997]
["bitfinex","ETHUSD",1643552351754,0.01295092,2596.5,2596.1,0.13819997]
["bitfinex","ETHUSD",1643552351988,0.01230591,2596.8,2596.1,0.15819997]
["bitfinex","ETHUSD",1643552352194,0.42643495,2596.6,2596.1,0.13819997]
["bitfinex","ETHUSD",1643552352397,0.01230591,2596.8,2596.1,0.13819997]
["bitfinex","ETHUSD",1643552353404,0.43779154,2596.4,2595.8,0.02]
["bitfinex","ETHUSD",1643552354004,1.99191206,2596.3,2595.8,0.02]
["bitfinex","ETHUSD",1643552354203,0.34486921,2596.0,2595.8,0.02]
["bitfinex","ETHUSD",1643552354409,1.99191206,2596.3,2595.8,0.02]
["bitfinex","ETHUSD",1643552354703,22.41,2596.6,2595.8,0.02]
["bitfinex","ETHUSD",1643552354903,0.01230591,2596.8,2595.8,0.02]
["bitfinex","ETHUSD",1643552355505,0.37033005,2596.8,2596.1,0.71572701]
["bitfinex","ETHUSD",1643552355746,0.35802414,2596.8,2596.1,0.71572701]
["bitfinex","ETHUSD",1643552355945,0.35802414,2596.8,2595.8,0.02]
["bitfinex","ETHUSD",1643552356145,2.18439716,2597.3,2595.8,0.02]
["bitfinex","ETHUSD",1643552356551,0.01213727,2597.0,2595.8,0.02]
["bitfinex","ETHUSD",1643552356952,0.68084017,2596.7,2595.8,0.02]
["bitfinex","ETHUSD",1643552357148,0.38283935,2596.1,2595.8,0.02]
["bitfinex","ETHUSD",1643552357349,22.42213727,2597.0,2595.8,0.02]
["bitfinex","ETHUSD",1643552357550,0.31213727,2597.0,2595.8,0.02]
["bitfinex","ETHUSD",1643552357950,0.01213727,2597.0,2595.8,0.02]
["bitfinex","ETHUSD",1643552358349,0.41003445,2596.4,2595.8,0.02]
["bitfinex","ETHUSD",1643552358550,0.6,2597.1,2595.8,0.72623069]
["bitfinex","ETHUSD",1643552358751,8.34827309,2598.8,2595.8,0.72623069]
["bitfinex","ETHUSD",1643552358752,0.71273741,2597.4,2595.8,0.72623069]
["bitfinex","ETHUSD",1643552358952,23.42273741,2597.4,2595.8,0.72623069]
["bitfinex","ETHUSD",1643552359151,2.413909,2597.3,2595.8,0.72623069]
["bitfinex","ETHUSD",1643552359408,3.11388321,2597.3,2595.8,0.72623069]
["bitfinex","ETHUSD",1643552359602,25.52388321,2597.3,2595.8,0.72623069]
["bitfinex","ETHUSD",1643552359801,0.34934722,2596.6,2595.8,0.72623069]
["bitfinex","ETHUSD",1643552360201,0.39949604,2596.2,2595.8,0.02]
["bitfinex","ETHUSD",1643552360606,2.6726283,2597.0,2595.8,0.02]
["bitfinex","ETHUSD",1643552360910,2.9726283,2597.0,2595.8,0.02]
["bitfinex","ETHUSD",1643552361106,2.9726283,2597.0,2595.8,0.01918522]
["bitfinex","ETHUSD",1643552361307,2.03892215,2596.9,2595.9,0.81555636]
["bitfinex","ETHUSD",1643552361507,2.06055968,2596.9,2595.8,0.01918522]
["bitfinex","ETHUSD",1643552361708,2.65616728,2597.1,2595.8,0.01918522]
["bitfinex","ETHUSD",1643552361909,0.39393493,2596.4,2595.8,0.01918522]
["bitfinex","ETHUSD",1643552363538,2.04770017,2596.3,2595.8,0.01918522]
["bitfinex","ETHUSD",1643552363838,0.39393493,2596.4,2595.8,0.01918522]
["bitfinex","ETHUSD",1643552364038,2.06781508,2596.3,2595.8,0.01918522]
["bitfinex","ETHUSD",1643552364746,0.01234676,2596.8,2595.8,0.01918522]
["bitfinex","ETHUSD",1643552364747,0.32967164,2596.0,2595.8,0.01918522]
["bitfinex","ETHUSD",1643552365348,0.32967164,2596.0,2595.1,7.6284]
["bitfinex","ETHUSD",1643552365349,0.04837043,2595.7,2595.1,7.6284]
["bitfinex","ETHUSD",1643552365549,0.38334111,2595.6,2594.9,0.007]
["bitfinex","ETHUSD",1643552365746,0.9049,2595.6,2594.9,0.007]
["bitfinex","ETHUSD",1643552366046,0.9149,2595.6,2594.9,0.007]
["bitfinex","ETHUSD",1643552366246,0.9149,2595.6,2595.3,0.7787367]
["bitfinex","ETHUSD",1643552366450,0.01,2595.6,2595.3,0.7787367]
["bitfinex","ETHUSD",1643552366648,0.30877043,2595.7,2594.9,0.007]
["bitfinex","ETHUSD",1643552366649,0.04837043,2595.7,2594.9,0.007]
["bitfinex","ETHUSD",1643552368091,0.01251759,2595.6,2594.9,0.007]
["bitfinex","ETHUSD",1643552368291,0.3316341,2595.5,2594.9,0.007]
["bitfinex","ETHUSD",1643552368692,0.33994404,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552369291,0.01251759,2595.6,2594.9,0.007]
["bitfinex","ETHUSD",1643552370293,0.42674698,2595.1,2594.9,0.007]
["bitfinex","ETHUSD",1643552370495,0.01251759,2595.6,2594.9,0.007]
["bitfinex","ETHUSD",1643552370947,0.88505135,2595.6,2594.9,0.007]
["bitfinex","ETHUSD",1643552371347,1.18505135,2595.6,2594.9,0.007]
["bitfinex","ETHUSD",1643552371644,0.43253072,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552372042,0.01,2595.5,2594.9,0.007]
["bitfinex","ETHUSD",1643552372246,0.31251759,2595.6,2594.9,0.007]
["bitfinex","ETHUSD",1643552372247,0.01251759,2595.6,2594.9,0.007]
["bitfinex","ETHUSD",1643552372446,0.31251759,2595.6,2594.9,0.007]
["bitfinex","ETHUSD",1643552372643,0.01251759,2595.6,2594.9,0.007]
["bitfinex","ETHUSD",1643552373243,0.33575457,2595.5,2594.9,0.007]
["bitfinex","ETHUSD",1643552373446,0.64575457,2595.5,2594.9,0.007]
["bitfinex","ETHUSD",1643552373845,23.05575457,2595.5,2594.9,0.007]
["bitfinex","ETHUSD",1643552374050,0.01,2595.4,2594.9,0.007]
["bitfinex","ETHUSD",1643552374250,22.42,2595.4,2594.9,0.007]
["bitfinex","ETHUSD",1643552374503,0.01,2595.3,2594.9,0.007]
["bitfinex","ETHUSD",1643552374701,0.63575457,2595.5,2594.9,0.007]
["bitfinex","ETHUSD",1643552375302,0.34090247,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552375502,0.31,2595.5,2594.9,0.007]
["bitfinex","ETHUSD",1643552375703,0.3,2595.5,2594.9,0.007]
["bitfinex","ETHUSD",1643552375905,0.01251759,2595.6,2594.9,0.007]
["bitfinex","ETHUSD",1643552376105,0.04837043,2595.7,2594.9,0.007]
["bitfinex","ETHUSD",1643552376305,0.02436806,2595.7,2594.9,0.007]
["bitfinex","ETHUSD",1643552376604,0.40387361,2595.3,2594.9,0.007]
["bitfinex","ETHUSD",1643552379540,0.02436806,2595.7,2594.9,0.007]
["bitfinex","ETHUSD",1643552380445,1.60994106,2595.6,2594.9,0.007]
["bitfinex","ETHUSD",1643552380743,0.42953407,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552380946,2.58506561,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552381146,0.75192135,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552381446,2.8683961,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552381643,2.5683961,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552381899,0.45192135,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552382101,0.44192135,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552382699,3.14192135,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552382902,0.45192135,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552383100,0.44192135,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552383302,0.42953407,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552383501,25.33748395,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552383702,25.34748395,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552383902,25.35976644,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552384102,26.97003175,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552384301,26.96999308,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552384703,23.16181656,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552384904,24.77204155,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552385104,23.16181656,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643552385304,0.014,2594.2,2594.0,0.87628209]
["bitfinex","ETHUSD",1643552385511,0.33487499,2594.2,2593.5,0.01]
["bitfinex","ETHUSD",1643552385751,0.33487499,2594.2,2593.4,0.463]
["bitfinex","ETHUSD",1643552385953,0.38349932,2593.8,2593.4,0.463]
["bitfinex","ETHUSD",1643552386649,0.01,2594.7,2593.5,0.70257513]
["bitfinex","ETHUSD",1643552386853,0.01,2594.7,2593.5,0.71257513]
["bitfinex","ETHUSD",1643552387452,0.01,2594.7,2593.6,0.463]
["bitfinex","ETHUSD",1643552387652,0.44459845,2594.6,2593.6,0.473]
["bitfinex","ETHUSD",1643552387854,0.44459845,2594.6,2594.1,0.74721945]
["bitfinex","ETHUSD",1643552388056,0.01,2595.1,2594.1,1.21021945]
["bitfinex","ETHUSD",1643552388254,3.9559,2595.6,2594.2,0.01]
["bitfinex","ETHUSD",1643552388255,0.01,2595.3,2594.2,0.01]
["bitfinex","ETHUSD",1643552388552,2.81035478,2595.5,2594.2,0.01]
["bitfinex","ETHUSD",1643552388553,0.01,2595.4,2594.2,0.01]
["bitfinex","ETHUSD",1643552388954,0.33324081,2595.1,2594.2,0.01]
["bitfinex","ETHUSD",1643552389154,0.34324081,2595.1,2594.2,0.01]
["bitfinex","ETHUSD",1643552389397,0.34324081,2595.1,2594.3,0.463]
["bitfinex","ETHUSD",1643552389997,0.40346689,2594.7,2594.3,0.463]
["bitfinex","ETHUSD",1643552390401,0.01,2595.1,2594.3,0.463]
["bitfinex","ETHUSD",1643552390604,0.01,2595.4,2594.3,0.463]
["bitfinex","ETHUSD",1643552391404,0.41352701,2594.8,2594.3,0.463]
["bitfinex","ETHUSD",1643552391803,0.34286414,2594.4,2594.3,0.463]
["bitfinex","ETHUSD",1643552392005,0.34286414,2594.4,2593.7,0.463]
["bitfinex","ETHUSD",1643552392204,2.22485071,2594.7,2593.7,0.463]
["bitfinex","ETHUSD",1643552392403,0.01,2594.6,2593.6,0.01]
["bitfinex","ETHUSD",1643552392604,0.3,2594.8,2593.6,0.01]
["bitfinex","ETHUSD",1643552392806,0.01,2595.0,2593.6,0.03]
["bitfinex","ETHUSD",1643552393005,0.989,2595.2,2593.7,0.54662621]
["bitfinex","ETHUSD",1643552393254,0.989,2595.2,2593.8,2.02]
["bitfinex","ETHUSD",1643552393453,0.989,2595.2,2593.9,0.473]
["bitfinex","ETHUSD",1643552393657,0.989,2595.2,2594.7,0.80108279]
["bitfinex","ETHUSD",1643552394154,0.989,2595.2,2594.7,0.81108279]
["bitfinex","ETHUSD",1643552394857,0.989,2595.2,2594.8,0.463]
["bitfinex","ETHUSD",1643552395057,0.989,2595.2,2594.8,0.473]
["bitfinex","ETHUSD",1643552395457,0.989,2595.2,2594.9,0.13819997]
["bitfinex","ETHUSD",1643552395656,0.01,2595.6,2595.0,0.50119997]
["bitfinex","ETHUSD",1643552395860,0.02436806,2595.7,2595.0,0.50119997]
["bitfinex","ETHUSD",1643552396054,0.02436806,2595.7,2595.1,1.2105]
["bitfinex","ETHUSD",1643552396255,0.02436806,2595.7,2595.2,1.33057166]
["bitfinex","ETHUSD",1643552396457,0.02436806,2595.7,2595.3,0.01]
["bitfinex","ETHUSD",1643552396756,0.02436806,2595.7,2595.4,0.463]
["bitfinex","ETHUSD",1643552397003,0.69997421,2597.0,2595.5,8.15]
["bitfinex","ETHUSD",1643552397205,2.30933588,2597.0,2595.6,2.473]
["bitfinex","ETHUSD",1643552397505,1.61936167,2596.9,2595.7,0.01]
["bitfinex","ETHUSD",1643552397702,2.04190815,2596.8,2595.8,0.463]
["bitfinex","ETHUSD",1643552397903,0.69997421,2597.2,2596.0,0.02]
["bitfinex","ETHUSD",1643552397904,1.61936167,2596.7,2596.0,0.02]
["bitfinex","ETHUSD",1643552398105,0.01252617,2597.3,2596.2,0.83710818]
["bitfinex","ETHUSD",1643552398106,0.01,2596.6,2596.2,0.83710818]
["bitfinex","ETHUSD",1643552398304,0.00373388,2597.5,2596.3,3.07280827]
["bitfinex","ETHUSD",1643552398507,0.00373388,2597.5,2596.4,0.01]
["bitfinex","ETHUSD",1643552398706,0.01373388,2597.5,2596.5,0.463]
["bitfinex","ETHUSD",1643552398904,0.4221919,2597.3,2596.5,0.463]
["bitfinex","ETHUSD",1643552399103,1.60886616,2597.2,2596.5,0.463]
["bitfinex","ETHUSD",1643552399303,0.01,2597.1,2596.6,0.76009237]
["bitfinex","ETHUSD",1643552399506,0.01,2597.1,2597.0,0.87008288]
["bitfinex","ETHUSD",1643552399703,0.00373388,2597.5,2597.0,1.33308288]
["bitfinex","ETHUSD",1643552399903,0.00373388,2597.5,2597.1,0.01]
["bitfinex","ETHUSD",1643552400103,0.00373388,2597.5,2597.1,0.473]
["bitfinex","ETHUSD",1643552400504,0.41098709,2597.2,2597.1,0.473]
["bitfinex","ETHUSD",1643552400755,1.62261601,2597.5,2597.1,0.473]
["bitfinex","ETHUSD",1643552400956,1.61888213,2597.4,2597.1,0.473]
["bitfinex","ETHUSD",1643552401160,1.61888213,2597.3,2597.1,0.463]
["bitfinex","ETHUSD",1643552401358,1.61888213,2597.2,2597.1,0.463]
["bitfinex","ETHUSD",1643552402359,1.61888213,2597.2,2596.3,0.03]
["bitfinex","ETHUSD",1643552402360,8.88786995,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1643552402557,8.88786995,2597.1,2595.2,3.6213]
["bitfinex","ETHUSD",1643552402558,10.51877946,2597.1,2596.1,0.01]
["bitfinex","ETHUSD",1643552402759,1.61888213,2597.0,2596.1,0.01]
["bitfinex","ETHUSD",1643552402958,1.61888213,2596.9,2596.1,0.01]
["bitfinex","ETHUSD",1643552403160,1.61888213,2596.8,2596.1,0.01]
["bitfinex","ETHUSD",1643552403362,0.01202738,2597.1,2596.1,0.01]
["bitfinex","ETHUSD",1643552403563,2.0,2597.3,2595.3,0.463]
["bitfinex","ETHUSD",1643552403564,0.01214669,2596.5,2595.3,0.463]
["bitfinex","ETHUSD",1643552404161,2.0,2596.9,2595.3,0.463]
["bitfinex","ETHUSD",1643552404396,1.60928493,2596.8,2595.3,0.463]
["bitfinex","ETHUSD",1643552404590,1.60928493,2596.7,2595.4,7.2271]
["bitfinex","ETHUSD",1643552404794,2.01278712,2597.2,2595.4,7.2471]
["bitfinex","ETHUSD",1643552404995,3.92212355,2597.2,2595.4,7.2471]
["bitfinex","ETHUSD",1643552405196,1.60933643,2597.1,2595.4,7.2471]
["bitfinex","ETHUSD",1643552405399,0.01277521,2596.5,2595.4,7.2471]
["bitfinex","ETHUSD",1643552405598,1.60933643,2596.4,2595.4,7.2471]
["bitfinex","ETHUSD",1643552405795,2.73356493,2596.3,2594.9,0.13819997]
["bitfinex","ETHUSD",1643552405995,0.3321949,2595.1,2594.9,0.13819997]
["bitfinex","ETHUSD",1643552406195,0.3321949,2595.1,2594.6,0.00176356]
["bitfinex","ETHUSD",1643552406401,0.3321949,2595.1,2594.5,6.958]
["bitfinex","ETHUSD",1643552406402,0.41602949,2594.7,2594.5,6.958]
["bitfinex","ETHUSD",1643552406595,0.01274319,2595.9,2594.5,6.958]
["bitfinex","ETHUSD",1643552406794,1.2420015,2595.9,2594.6,0.69610636]
["bitfinex","ETHUSD",1643552406997,3.60987918,2595.8,2594.6,0.69610636]
["bitfinex","ETHUSD",1643552407198,0.01274319,2595.9,2594.6,0.69610636]
["bitfinex","ETHUSD",1643552407599,0.44385272,2595.2,2594.6,0.69610636]
["bitfinex","ETHUSD",1643552408241,0.01274319,2595.9,2594.5,6.958]
["bitfinex","ETHUSD",1643552408442,1.6098671,2595.8,2594.5,6.958]
["bitfinex","ETHUSD",1643552408742,2.76026794,2595.9,2594.5,6.958]
["bitfinex","ETHUSD",1643552408743,0.01274319,2595.9,2594.5,6.958]
["bitfinex","ETHUSD",1643552408948,0.01274319,2595.9,2594.6,2.82960893]
["bitfinex","ETHUSD",1643552409246,0.36597238,2595.3,2594.6,2.84960893]
["bitfinex","ETHUSD",1643552410246,0.01273848,2596.4,2594.6,2.84960893]
["bitfinex","ETHUSD",1643552410448,1.60961094,2596.3,2594.6,2.84960893]
["bitfinex","ETHUSD",1643552410647,1.90961094,2596.3,2594.6,2.84960893]
["bitfinex","ETHUSD",1643552410847,1.90961094,2596.3,2594.6,0.02]
["bitfinex","ETHUSD",1643552410848,0.01264107,2595.8,2594.6,0.02]
["bitfinex","ETHUSD",1643552411247,0.41875701,2595.1,2594.5,7.421]
["bitfinex","ETHUSD",1643552411458,0.41875701,2595.1,2594.8,0.72893091]
["bitfinex","ETHUSD",1643552411894,24.62371615,2596.5,2595.0,0.02]
["bitfinex","ETHUSD",1643552411895,0.1,2596.5,2595.0,0.02]
["bitfinex","ETHUSD",1643552412092,0.69997421,2596.9,2595.1,0.463]
["bitfinex","ETHUSD",1643552412093,7.33241611,2596.9,2595.1,0.463]
["bitfinex","ETHUSD",1643552412293,1.60936231,2596.8,2595.2,2.02]
["bitfinex","ETHUSD",1643552412496,1.60936231,2596.8,2595.3,0.463]
["bitfinex","ETHUSD",1643552412696,1.60936231,2596.8,2596.4,0.95264572]
["bitfinex","ETHUSD",1643552412697,0.39274823,2596.6,2596.4,0.95264572]
["bitfinex","ETHUSD",1643552412897,0.39274823,2596.6,2596.2,0.463]
["bitfinex","ETHUSD",1643552414299,0.33345,2597.0,2596.2,0.463]
["bitfinex","ETHUSD",1643552414504,1.60921774,2596.9,2596.2,0.463]
["bitfinex","ETHUSD",1643552414902,0.33345,2597.0,2596.2,0.463]
["bitfinex","ETHUSD",1643552415099,0.33345,2597.0,2596.5,0.68363319]
["bitfinex","ETHUSD",1643552416140,0.33345,2597.0,2596.1,0.17639994]
["bitfinex","ETHUSD",1643552416339,0.33693159,2596.6,2596.1,0.17639994]
["bitfinex","ETHUSD",1643552416538,0.33345,2597.0,2596.1,0.17639994]
["bitfinex","ETHUSD",1643552416744,1.6092288,2596.9,2596.1,0.17639994]
["bitfinex","ETHUSD",1643552417139,1.6092288,2596.9,2596.1,0.98440031]
["bitfinex","ETHUSD",1643552417338,0.33345,2597.0,2596.1,0.98440031]
["bitfinex","ETHUSD",1643552417540,0.39684566,2596.7,2596.2,0.02]
["bitfinex","ETHUSD",1643552417739,0.39684566,2596.7,2596.1,0.98440031]
["bitfinex","ETHUSD",1643552417938,0.33345,2597.0,2596.1,0.98440031]
["bitfinex","ETHUSD",1643552418144,0.33345,2597.0,2596.1,0.19639994]
["bitfinex","ETHUSD",1643552418343,0.33345,2597.0,2596.1,0.17639994]
["bitfinex","ETHUSD",1643552419248,1.60925064,2596.9,2596.1,0.17639994]
["bitfinex","ETHUSD",1643552419495,1.60925064,2596.9,2596.1,0.95007728]
["bitfinex","ETHUSD",1643552420093,0.43606745,2596.2,2596.1,0.17639994]
["bitfinex","ETHUSD",1643552420496,0.33345,2597.0,2596.1,0.17639994]
["bitfinex","ETHUSD",1643552420698,1.60925358,2596.9,2596.1,0.17639994]
["bitfinex","ETHUSD",1643552420896,0.33345,2597.0,2596.1,0.17639994]
["bitfinex","ETHUSD",1643552421498,0.33345,2597.0,2596.7,0.74405575]
["bitfinex","ETHUSD",1643552421698,0.33345,2597.0,2596.1,0.17639994]
["bitfinex","ETHUSD",1643552422601,0.42035529,2596.8,2596.1,0.17639994]
["bitfinex","ETHUSD",1643552423245,0.42035529,2596.8,2596.3,0.76461926]
["bitfinex","ETHUSD",1643552423645,0.33345,2597.0,2596.3,0.76461926]
["bitfinex","ETHUSD",1643552424644,0.43903965,2596.7,2596.1,0.17639994]
["bitfinex","ETHUSD",1643552424843,0.33345,2597.0,2596.1,0.17639994]
["bitfinex","ETHUSD",1643552425049,0.33345,2597.0,2596.1,2.45961672]
["bitfinex","ETHUSD",1643552425250,0.33345,2597.0,2596.2,2.35562292]
["bitfinex","ETHUSD",1643552425648,0.33345,2597.0,2596.1,0.17639994]
["bitfinex","ETHUSD",1643552425649,0.33345,2597.0,2596.4,0.74677935]
["bitfinex","ETHUSD",1643552426554,0.33345,2597.0,2596.5,2.23075123]
["bitfinex","ETHUSD",1643552426753,0.33345,2597.0,2596.5,2.20440251]
["bitfinex","ETHUSD",1643552426999,0.33345,2597.0,2596.5,0.02]
["bitfinex","ETHUSD",1643552427194,0.33345,2597.0,2596.4,0.74677935]
["bitfinex","ETHUSD",1643552429000,0.42866564,2596.9,2596.4,0.74677935]
["bitfinex","ETHUSD",1643552429401,0.42866564,2596.9,2596.2,0.483]
["bitfinex","ETHUSD",1643552429605,0.42866564,2596.9,2596.2,0.463]
["bitfinex","ETHUSD",1643552429802,0.42866564,2596.9,2596.1,0.17639994]
["bitfinex","ETHUSD",1643552430401,0.33345,2597.0,2596.2,0.88538017]
["bitfinex","ETHUSD",1643552430646,0.33345,2597.0,2596.2,0.88664117]
["bitfinex","ETHUSD",1643552431453,0.71403443,2597.0,2596.2,0.88664117]
["bitfinex","ETHUSD",1643552431650,0.33345,2597.0,2596.2,0.88664117]
["bitfinex","ETHUSD",1643552432357,0.33345,2597.0,2596.6,0.84150903]
["bitfinex","ETHUSD",1643552432553,0.33345,2597.0,2596.6,0.84277003]
["bitfinex","ETHUSD",1643552432752,0.33345,2597.0,2596.6,0.001261]
["bitfinex","ETHUSD",1643552432952,0.33345,2597.0,2596.1,0.17639994]
["bitfinex","ETHUSD",1643552433151,0.33345,2597.0,2596.1,0.17766093]
["bitfinex","ETHUSD",1643552433852,0.33345,2597.0,2596.4,0.91485588]
["bitfinex","ETHUSD",1643552434052,0.33345,2597.0,2596.4,0.91611687]
["bitfinex","ETHUSD",1643552434252,0.33345,2597.0,2596.4,0.00126099]
["bitfinex","ETHUSD",1643552434253,0.38370699,2596.8,2596.4,0.00126099]
["bitfinex","ETHUSD",1643552434492,0.33345,2597.0,2596.4,0.00126099]
["bitfinex","ETHUSD",1643552435090,1.60924508,2596.9,2596.4,0.00126099]
["bitfinex","ETHUSD",1643552435893,0.32361022,2596.5,2596.4,0.00126099]
["bitfinex","ETHUSD",1643552436095,8.52361022,2596.5,2596.4,0.00126099]
["bitfinex","ETHUSD",1643552436295,10.13300636,2596.5,2596.4,0.00126099]
["bitfinex","ETHUSD",1643552436493,11.19751843,2596.5,2596.4,6.099e-05]
["bitfinex","ETHUSD",1643552436695,11.19751843,2596.5,2595.2,7.3463]
["bitfinex","ETHUSD",1643552436696,32.5321155,2596.5,2595.2,7.3463]
["bitfinex","ETHUSD",1643552436994,0.01205846,2595.9,2595.2,7.3463]
["bitfinex","ETHUSD",1643552437193,1.60939614,2595.8,2595.2,7.3463]
["bitfinex","ETHUSD",1643552437794,0.41611976,2595.3,2595.2,7.3263]
["bitfinex","ETHUSD",1643552437995,0.01205846,2595.9,2595.2,7.3463]
["bitfinex","ETHUSD",1643552438450,1.60980901,2595.8,2595.2,7.3463]
["bitfinex","ETHUSD",1643552439048,0.33106108,2595.5,2595.2,7.3463]
["bitfinex","ETHUSD",1643552439452,0.01205846,2595.9,2595.2,7.3463]
["bitfinex","ETHUSD",1643552440455,2.41466774,2596.4,2595.2,7.3463]
["bitfinex","ETHUSD",1643552440658,1.60963767,2596.3,2595.2,7.3463]
["bitfinex","ETHUSD",1643552440859,1.60963767,2596.2,2595.2,7.3463]
["bitfinex","ETHUSD",1643552441057,1.60963767,2596.1,2595.2,7.3463]
["bitfinex","ETHUSD",1643552441357,0.72016016,2595.5,2595.2,0.02]
["bitfinex","ETHUSD",1643552441560,3.60963767,2595.4,2594.5,0.00176356]
["bitfinex","ETHUSD",1643552441919,1.60963767,2595.3,2594.5,0.00176356]
["bitfinex","ETHUSD",1643552442118,1.60963767,2595.3,2594.3,7.66199994]
["bitfinex","ETHUSD",1643552442521,1.60963767,2595.3,2594.4,0.85616926]
["bitfinex","ETHUSD",1643552442920,1.60963767,2595.3,2594.3,7.66199994]
["bitfinex","ETHUSD",1643552443322,0.44315719,2594.5,2594.3,7.66199994]
["bitfinex","ETHUSD",1643552444318,2.13270044,2595.4,2594.3,7.66199994]
["bitfinex","ETHUSD",1643552444521,1.61016472,2595.3,2594.3,7.66199994]
["bitfinex","ETHUSD",1643552444923,2.06943839,2595.2,2594.3,7.4856]
["bitfinex","ETHUSD",1643552445325,0.39323434,2594.7,2594.3,7.4856]
["bitfinex","ETHUSD",1643552445523,2.06943839,2595.2,2594.3,7.4856]
["bitfinex","ETHUSD",1643552445743,0.01286941,2595.4,2594.3,7.4856]
["bitfinex","ETHUSD",1643552445945,0.01286941,2595.4,2594.4,0.555]
["bitfinex","ETHUSD",1643552446143,0.1,2595.7,2594.4,0.555]
["bitfinex","ETHUSD",1643552446346,1.61011165,2595.6,2594.4,0.555]
["bitfinex","ETHUSD",1643552446546,0.43258175,2594.9,2594.4,0.555]
["bitfinex","ETHUSD",1643552446947,2.32097209,2595.7,2594.4,0.555]
["bitfinex","ETHUSD",1643552447147,1.61008846,2595.6,2594.4,0.555]
["bitfinex","ETHUSD",1643552447953,1.61008846,2595.6,2594.8,0.95018619]
["bitfinex","ETHUSD",1643552448250,1.61008846,2595.6,2594.8,0.555]
["bitfinex","ETHUSD",1643552449050,0.1,2595.7,2594.8,0.555]
["bitfinex","ETHUSD",1643552449051,0.43372691,2595.1,2594.8,0.555]
["bitfinex","ETHUSD",1643552450800,0.1,2595.7,2594.8,0.555]
["bitfinex","ETHUSD",1643552451801,0.36335107,2595.2,2594.8,0.555]
["bitfinex","ETHUSD",1643552452402,0.36335107,2595.2,2594.4,0.555]
["bitfinex","ETHUSD",1643552453465,0.01266335,2595.1,2594.4,0.555]
["bitfinex","ETHUSD",1643552453666,0.01266335,2595.1,2594.3,7.4856]
["bitfinex","ETHUSD",1643552453863,0.38096763,2594.4,2594.3,7.4856]
["bitfinex","ETHUSD",1643552454064,0.38096763,2594.4,2594.3,7.4656]
["bitfinex","ETHUSD",1643552454865,0.38096763,2594.4,2594.1,0.575]
["bitfinex","ETHUSD",1643552455069,0.38096763,2594.4,2594.1,0.555]
["bitfinex","ETHUSD",1643552456770,0.37938085,2594.4,2594.1,0.555]
["bitfinex","ETHUSD",1643552457598,0.01266335,2595.1,2593.8,4.268]
["bitfinex","ETHUSD",1643552457599,0.37341313,2594.0,2593.8,4.268]
["bitfinex","ETHUSD",1643552457799,0.01266335,2595.1,2593.8,0.02]
["bitfinex","ETHUSD",1643552458000,0.01266335,2595.1,2593.7,7.93164336]
["bitfinex","ETHUSD",1643552459099,0.01266335,2595.1,2594.1,0.88940303]
["bitfinex","ETHUSD",1643552459299,0.01266335,2595.1,2593.7,7.09749997]
["bitfinex","ETHUSD",1643552460401,0.01266335,2595.1,2594.2,0.71934533]
["bitfinex","ETHUSD",1643552460659,2.65797845,2595.7,2594.2,0.71934533]
["bitfinex","ETHUSD",1643552460956,1.61021466,2595.6,2594.3,0.555]
["bitfinex","ETHUSD",1643552461154,0.40655854,2595.0,2594.3,0.555]
["bitfinex","ETHUSD",1643552462364,0.40655854,2595.0,2594.2,0.02]
["bitfinex","ETHUSD",1643552462365,0.36495426,2594.6,2594.2,0.02]
["bitfinex","ETHUSD",1643552462561,0.36495426,2594.6,2593.7,7.09749997]
["bitfinex","ETHUSD",1643552463566,0.36495426,2594.6,2594.0,0.77923786]
["bitfinex","ETHUSD",1643552465694,0.0120701,2595.4,2594.0,0.77923786]
["bitfinex","ETHUSD",1643552465898,1.61035744,2595.3,2594.0,0.77923786]
["bitfinex","ETHUSD",1643552466097,1.91035744,2595.3,2594.0,0.77923786]
["bitfinex","ETHUSD",1643552466294,0.6,2595.3,2594.0,0.77923786]
["bitfinex","ETHUSD",1643552466497,0.0120701,2595.4,2594.0,0.79923786]
["bitfinex","ETHUSD",1643552466695,0.43323417,2594.8,2594.0,0.79923786]
["bitfinex","ETHUSD",1643552467095,0.3120701,2595.4,2594.0,0.79923786]
["bitfinex","ETHUSD",1643552467096,0.3120701,2595.4,2594.0,0.77923786]
["bitfinex","ETHUSD",1643552467296,1.61033053,2595.3,2594.0,0.77923786]
["bitfinex","ETHUSD",1643552467498,0.3120701,2595.4,2594.1,2.1902101]
["bitfinex","ETHUSD",1643552467796,0.3120701,2595.4,2594.2,0.555]
["bitfinex","ETHUSD",1643552468451,0.3120701,2595.4,2594.5,0.70437269]
["bitfinex","ETHUSD",1643552469150,0.4,2595.7,2594.5,0.70437269]
["bitfinex","ETHUSD",1643552469151,0.1,2595.7,2594.5,0.70437269]
["bitfinex","ETHUSD",1643552469350,0.37971516,2595.4,2594.6,2.78052147]
["bitfinex","ETHUSD",1643552469548,0.37971516,2595.4,2594.6,0.575]
["bitfinex","ETHUSD",1643552469747,0.39272164,2595.0,2594.6,0.555]
["bitfinex","ETHUSD",1643552470150,2.16726377,2594.9,2594.0,0.575]
["bitfinex","ETHUSD",1643552470350,0.01238517,2595.5,2593.8,2.4594]
["bitfinex","ETHUSD",1643552470351,2.8449794,2595.5,2593.8,2.4594]
["bitfinex","ETHUSD",1643552470549,1.61034661,2595.4,2593.8,2.4594]
["bitfinex","ETHUSD",1643552470747,2.13093145,2595.3,2593.8,2.4594]
["bitfinex","ETHUSD",1643552470948,2.73093145,2595.3,2593.8,2.4594]
["bitfinex","ETHUSD",1643552471151,1.61034661,2595.4,2594.7,0.87168295]
["bitfinex","ETHUSD",1643552471355,0.31750098,2595.6,2594.7,0.87168295]
["bitfinex","ETHUSD",1643552472200,0.31750098,2595.6,2595.2,0.87209586]
["bitfinex","ETHUSD",1643552472802,0.3942424,2595.2,2594.6,0.555]
["bitfinex","ETHUSD",1643552473602,0.1,2595.7,2594.6,0.555]
["bitfinex","ETHUSD",1643552473802,0.1,2595.7,2595.0,0.87745543]
["bitfinex","ETHUSD",1643552474302,0.1,2595.7,2595.0,0.89745543]
["bitfinex","ETHUSD",1643552474500,0.1,2595.7,2595.0,0.02]
["bitfinex","ETHUSD",1643552474701,0.44273461,2595.6,2594.9,0.555]
["bitfinex","ETHUSD",1643552474901,0.43331662,2595.0,2594.9,0.555]
["bitfinex","ETHUSD",1643552475970,0.44579171,2594.3,2594.0,0.02]
["bitfinex","ETHUSD",1643552476167,0.0127674,2595.6,2593.8,0.02]
["bitfinex","ETHUSD",1643552476368,1.61033151,2595.5,2593.7,7.09749997]
["bitfinex","ETHUSD",1643552476571,2.36765408,2595.4,2593.7,7.09749997]
["bitfinex","ETHUSD",1643552476775,0.82455017,2595.1,2593.9,0.75576837]
["bitfinex","ETHUSD",1643552477172,3.69525821,2595.0,2593.7,7.09749997]
["bitfinex","ETHUSD",1643552477373,2.12290748,2595.0,2593.7,7.09749997]
["bitfinex","ETHUSD",1643552477573,1.42455017,2595.1,2593.7,7.09749997]
["bitfinex","ETHUSD",1643552477772,1.61042133,2595.0,2593.7,7.09749997]
["bitfinex","ETHUSD",1643552478173,0.36836168,2594.2,2593.7,7.09749997]
["bitfinex","ETHUSD",1643552478973,0.6,2595.1,2593.9,0.73174613]
["bitfinex","ETHUSD",1643552479174,1.6103748,2595.0,2593.9,0.73174613]
["bitfinex","ETHUSD",1643552479823,1.60916292,2595.0,2593.9,0.73174613]
["bitfinex","ETHUSD",1643552480025,0.32922838,2594.2,2593.9,0.73174613]
["bitfinex","ETHUSD",1643552480223,0.32922838,2594.2,2593.8,0.575]
["bitfinex","ETHUSD",1643552480425,0.32922838,2594.2,2593.8,0.555]
["bitfinex","ETHUSD",1643552480723,1.38647811,2595.1,2593.8,0.555]
["bitfinex","ETHUSD",1643552480724,0.6,2595.1,2593.8,0.555]
["bitfinex","ETHUSD",1643552480924,2.27023865,2595.3,2593.8,0.555]
["bitfinex","ETHUSD",1643552481126,2.87023865,2595.3,2593.8,0.555]
["bitfinex","ETHUSD",1643552481527,0.43379805,2594.5,2594.2,0.8844922]
["bitfinex","ETHUSD",1643552481726,0.6,2595.3,2594.2,0.8844922]
["bitfinex","ETHUSD",1643552481928,0.70678137,2595.5,2594.2,0.8844922]
["bitfinex","ETHUSD",1643552481929,2.36280087,2595.4,2594.2,0.8844922]
["bitfinex","ETHUSD",1643552482130,2.36280087,2595.4,2592.8,0.017]
["bitfinex","ETHUSD",1643552482131,8.45,2594.8,2592.8,0.017]
["bitfinex","ETHUSD",1643552482432,8.45,2594.8,2593.3,0.00161987]
["bitfinex","ETHUSD",1643552482433,0.01241934,2593.6,2593.3,0.00161987]
["bitfinex","ETHUSD",1643552482826,0.38202093,2593.5,2592.8,0.007]
["bitfinex","ETHUSD",1643552483027,0.01241934,2593.6,2593.2,0.82531126]
["bitfinex","ETHUSD",1643552483247,0.71098596,2594.3,2593.2,0.82531126]
["bitfinex","ETHUSD",1643552483248,0.00420459,2594.3,2593.2,0.82531126]
["bitfinex","ETHUSD",1643552483453,0.6,2594.2,2593.2,0.82531126]
["bitfinex","ETHUSD",1643552483949,0.44766944,2593.3,2592.8,0.017]
["bitfinex","ETHUSD",1643552484347,0.00420459,2594.3,2592.8,0.017]
["bitfinex","ETHUSD",1643552484554,0.00420459,2594.3,2592.8,0.007]
["bitfinex","ETHUSD",1643552484748,0.00420459,2594.3,2592.8,0.017]
["bitfinex","ETHUSD",1643552485149,0.00420459,2594.3,2593.0,0.13819997]
["bitfinex","ETHUSD",1643552485349,0.33722021,2593.6,2593.0,0.13819997]
["bitfinex","ETHUSD",1643552486150,0.33722021,2593.6,2593.1,0.79139669]
["bitfinex","ETHUSD",1643552486353,2.0618964,2594.2,2593.1,0.007]
["bitfinex","ETHUSD",1643552486550,2.11518093,2594.2,2593.1,0.007]
["bitfinex","ETHUSD",1643552486752,0.00420459,2594.3,2593.1,0.007]
["bitfinex","ETHUSD",1643552487396,0.33571321,2593.4,2593.1,0.007]
["bitfinex","ETHUSD",1643552487901,0.93559971,2594.3,2593.1,0.71681868]
["bitfinex","ETHUSD",1643552488099,0.00420459,2594.3,2593.1,0.71681868]
["bitfinex","ETHUSD",1643552489003,0.00420459,2594.3,2593.6,0.76824897]
["bitfinex","ETHUSD",1643552489201,0.00420459,2594.3,2593.1,0.007]
["bitfinex","ETHUSD",1643552490003,0.32261718,2593.3,2593.1,0.007]
["bitfinex","ETHUSD",1643552490404,0.00420459,2594.3,2593.1,0.94203443]
["bitfinex","ETHUSD",1643552490853,2.08072632,2594.3,2593.1,0.94203443]
["bitfinex","ETHUSD",1643552491256,2.38072632,2594.3,2593.1,0.007]
["bitfinex","ETHUSD",1643552491457,0.35899079,2593.2,2593.1,0.007]
["bitfinex","ETHUSD",1643552493062,0.555,2593.8,2593.1,0.007]
["bitfinex","ETHUSD",1643552493256,0.01207127,2593.9,2593.1,0.007]
["bitfinex","ETHUSD",1643552493456,0.555,2594.3,2593.1,0.007]
["bitfinex","ETHUSD",1643552493657,2.05869751,2594.2,2593.1,0.007]
["bitfinex","ETHUSD",1643552493857,0.70214134,2593.8,2593.1,0.00598853]
["bitfinex","ETHUSD",1643552494057,2.09256092,2593.7,2593.1,0.00598853]
["bitfinex","ETHUSD",1643552494260,0.33740898,2593.6,2593.1,0.00598853]
["bitfinex","ETHUSD",1643552494503,0.63740898,2593.6,2593.1,0.00598853]
["bitfinex","ETHUSD",1643552494908,2.03650396,2593.5,2593.1,0.00598853]
["bitfinex","ETHUSD",1643552495113,2.03650396,2593.5,2592.6,7.01618853]
["bitfinex","ETHUSD",1643552495114,2.33650396,2593.5,2592.6,7.01618853]
["bitfinex","ETHUSD",1643552495412,2.33650396,2593.5,2592.6,6.16618853]
["bitfinex","ETHUSD",1643552495413,0.01234298,2593.3,2592.6,6.16618853]
["bitfinex","ETHUSD",1643552495613,0.39360145,2593.2,2592.6,6.16618853]
["bitfinex","ETHUSD",1643552496411,2.10510638,2593.1,2592.0,3.9172]
["bitfinex","ETHUSD",1643552496613,2.66010638,2593.1,2592.2,4.4669296]
["bitfinex","ETHUSD",1643552497210,2.66010638,2593.1,2592.2,4.4869296]
["bitfinex","ETHUSD",1643552497411,3.43850638,2593.1,2592.2,4.4869296]
["bitfinex","ETHUSD",1643552497615,0.86577536,2592.9,2592.2,4.4869296]
["bitfinex","ETHUSD",1643552497914,0.86577536,2592.9,2591.4,0.00161987]
["bitfinex","ETHUSD",1643552497915,0.0127582,2592.7,2591.4,0.00161987]
["bitfinex","ETHUSD",1643552498188,0.0127582,2592.7,2591.1,0.00161987]
["bitfinex","ETHUSD",1643552498189,0.01287561,2591.7,2591.1,0.00161987]
["bitfinex","ETHUSD",1643552498382,0.555,2591.6,2591.1,0.00161987]
["bitfinex","ETHUSD",1643552498594,0.01230258,2591.2,2588.9,1.22283364]
["bitfinex","ETHUSD",1643552498780,0.69046016,2590.1,2588.9,0.26945564]
["bitfinex","ETHUSD",1643552498983,0.01232783,2590.2,2588.9,0.26945564]
["bitfinex","ETHUSD",1643552499382,0.56732783,2590.2,2588.9,0.26945564]
["bitfinex","ETHUSD",1643552499581,0.32957049,2589.2,2588.9,0.26945564]
["bitfinex","ETHUSD",1643552499983,2.0,2590.1,2588.9,1.20205156]
["bitfinex","ETHUSD",1643552500484,2.56732783,2590.2,2588.9,1.20205156]
["bitfinex","ETHUSD",1643552500686,2.56732783,2590.2,2588.9,0.26945564]
["bitfinex","ETHUSD",1643552500884,0.56732783,2590.2,2588.9,0.26945564]
["bitfinex","ETHUSD",1643552501085,2.97481259,2590.2,2588.9,0.26945564]
["bitfinex","ETHUSD",1643552501284,2.69753849,2590.2,2588.9,0.26945564]
["bitfinex","ETHUSD",1643552501486,0.56732783,2590.2,2588.9,0.26945564]
["bitfinex","ETHUSD",1643552501684,0.56732783,2590.2,2589.8,0.79800481]
["bitfinex","ETHUSD",1643552501909,0.555,2590.6,2588.7,0.44695354]
["bitfinex","ETHUSD",1643552502108,0.35430172,2590.1,2588.7,0.44695354]
["bitfinex","ETHUSD",1643552502309,0.555,2590.6,2588.7,0.34695354]
["bitfinex","ETHUSD",1643552502506,0.33345,2590.2,2588.7,0.34533117]
["bitfinex","ETHUSD",1643552502731,0.33345,2590.2,2588.7,0.15273117]
["bitfinex","ETHUSD",1643552502907,0.33345,2590.2,2589.9,0.87261245]
["bitfinex","ETHUSD",1643552503309,0.37630114,2590.1,2589.9,0.87261245]
["bitfinex","ETHUSD",1643552503509,0.37630114,2590.1,2589.0,0.7676]
["bitfinex","ETHUSD",1643552503510,0.37630114,2590.1,2589.0,0.575]
["bitfinex","ETHUSD",1643552503709,0.37630114,2590.1,2589.0,0.555]
["bitfinex","ETHUSD",1643552504108,0.3697491,2589.7,2589.0,0.555]
["bitfinex","ETHUSD",1643552504308,0.33345,2590.2,2589.0,0.555]
["bitfinex","ETHUSD",1643552504513,0.33345,2590.2,2590.1,0.6962837]
["bitfinex","ETHUSD",1643552504709,0.33345,2590.2,2589.0,0.555]
["bitfinex","ETHUSD",1643552504710,0.33345,2590.2,2589.0,2.063]
["bitfinex","ETHUSD",1643552504907,0.33345,2590.2,2589.0,2.083]
["bitfinex","ETHUSD",1643552505111,0.33345,2590.2,2589.0,2.383]
["bitfinex","ETHUSD",1643552505312,0.43315869,2589.9,2589.0,2.383]
["bitfinex","ETHUSD",1643552505522,0.38822347,2589.5,2589.0,0.02]
["bitfinex","ETHUSD",1643552505752,0.38822347,2589.5,2588.8,6.5018]
["bitfinex","ETHUSD",1643552505753,0.38822347,2589.5,2588.8,6.5218]
["bitfinex","ETHUSD",1643552506359,0.01215448,2589.8,2588.8,6.5218]
["bitfinex","ETHUSD",1643552507361,0.98792016,2589.7,2588.8,6.5218]
["bitfinex","ETHUSD",1643552507561,1.28792016,2589.7,2588.8,0.02]
["bitfinex","ETHUSD",1643552507761,2.0,2589.6,2588.3,0.02]
["bitfinex","ETHUSD",1643552507965,2.0,2589.6,2588.0,7.9833]
["bitfinex","ETHUSD",1643552507966,0.71104001,2588.5,2588.0,7.9833]
["bitfinex","ETHUSD",1643552508162,2.0,2588.4,2588.1,0.628109]
["bitfinex","ETHUSD",1643552508361,0.555,2588.4,2588.1,0.628109]
["bitfinex","ETHUSD",1643552508562,0.4011504,2588.3,2588.1,0.588109]
["bitfinex","ETHUSD",1643552508761,1.16349393,2587.9,2587.3,6.8509]
["bitfinex","ETHUSD",1643552509423,0.0128787,2588.4,2587.6,7.05]
["bitfinex","ETHUSD",1643552509617,0.0128787,2588.4,2587.4,0.8622193]
["bitfinex","ETHUSD",1643552509618,0.01264831,2589.7,2587.9,8.45]
["bitfinex","ETHUSD",1643552509819,0.01264831,2589.7,2588.0,1.9]
["bitfinex","ETHUSD",1643552510024,0.55902903,2590.0,2588.0,2.71123468]
["bitfinex","ETHUSD",1643552510025,0.00402903,2590.0,2588.0,2.71123468]
["bitfinex","ETHUSD",1643552510224,0.00402903,2590.0,2589.8,0.85426659]
["bitfinex","ETHUSD",1643552510421,0.00402903,2590.0,2588.6,0.01205924]
["bitfinex","ETHUSD",1643552510918,0.00402903,2590.0,2589.6,0.15273117]
["bitfinex","ETHUSD",1643552511323,0.00402903,2590.0,2589.3,0.555]
["bitfinex","ETHUSD",1643552511524,0.01230506,2590.8,2589.3,0.555]
["bitfinex","ETHUSD",1643552511920,0.01230506,2590.8,2590.5,0.8315719]
["bitfinex","ETHUSD",1643552512120,0.03819997,2591.0,2589.6,0.555]
["bitfinex","ETHUSD",1643552512319,0.03819997,2591.0,2590.0,0.15273117]
["bitfinex","ETHUSD",1643552512720,0.03819997,2591.0,2589.5,0.464]
["bitfinex","ETHUSD",1643552513022,0.03819997,2591.0,2590.6,0.86886329]
["bitfinex","ETHUSD",1643552513256,0.0122675,2591.2,2590.6,0.86886329]
["bitfinex","ETHUSD",1643552513457,0.00428878,2592.0,2590.6,0.86886329]
["bitfinex","ETHUSD",1643552513458,0.01298257,2592.0,2590.6,0.86886329]
["bitfinex","ETHUSD",1643552513654,0.01298257,2592.0,2590.9,0.15273117]
["bitfinex","ETHUSD",1643552514254,0.01298257,2592.0,2591.6,0.69909058]
["bitfinex","ETHUSD",1643552514453,0.01298257,2592.0,2590.9,0.63673117]
["bitfinex","ETHUSD",1643552514653,0.01298257,2592.0,2590.9,0.61673117]
["bitfinex","ETHUSD",1643552514857,0.38447386,2591.6,2590.9,0.61673117]
["bitfinex","ETHUSD",1643552515153,1.09883257,2592.0,2590.9,0.61673117]
["bitfinex","ETHUSD",1643552515556,1.09883257,2592.0,2591.6,0.78348046]
["bitfinex","ETHUSD",1643552515759,1.09883257,2592.0,2590.6,0.464]
["bitfinex","ETHUSD",1643552515956,0.01254252,2591.3,2589.9,0.00162237]
["bitfinex","ETHUSD",1643552516157,2.42282195,2591.5,2589.7,0.00162237]
["bitfinex","ETHUSD",1643552516355,0.1031944,2591.2,2589.8,0.564]
["bitfinex","ETHUSD",1643552516554,2.0,2591.4,2589.8,0.564]
["bitfinex","ETHUSD",1643552516555,2.01,2591.4,2589.8,0.564]
["bitfinex","ETHUSD",1643552516756,0.01,2591.4,2590.5,0.91750862]
["bitfinex","ETHUSD",1643552517008,1.83282195,2591.5,2590.5,0.91750862]
["bitfinex","ETHUSD",1643552517613,1.83021373,2591.5,2590.5,0.91750862]
["bitfinex","ETHUSD",1643552517813,0.34044567,2590.9,2590.5,0.91750862]
["bitfinex","ETHUSD",1643552518012,0.34044567,2590.9,2590.0,0.464]
["bitfinex","ETHUSD",1643552518217,0.34044567,2590.9,2589.8,0.1]
["bitfinex","ETHUSD",1643552518418,1.83021373,2591.5,2589.8,0.1]
["bitfinex","ETHUSD",1643552518614,1.83021373,2591.5,2589.8,0.11297619]
["bitfinex","ETHUSD",1643552519014,1.83021373,2591.5,2589.9,0.464]
["bitfinex","ETHUSD",1643552519216,2.11741424,2591.4,2589.9,0.464]
["bitfinex","ETHUSD",1643552519415,2.11741424,2591.4,2590.6,0.71634129]
["bitfinex","ETHUSD",1643552519416,0.44404354,2591.0,2590.6,0.71634129]
["bitfinex","ETHUSD",1643552519614,0.44404354,2591.0,2589.9,0.464]
["bitfinex","ETHUSD",1643552520413,0.34522226,2590.6,2590.0,0.15273117]
["bitfinex","ETHUSD",1643552520646,0.34522226,2590.6,2589.9,0.464]
["bitfinex","ETHUSD",1643552520647,0.34522226,2590.6,2590.2,0.75011842]
["bitfinex","ETHUSD",1643552520850,0.01267841,2591.3,2590.2,0.75011842]
["bitfinex","ETHUSD",1643552521252,1.83021373,2591.5,2590.3,0.464]
["bitfinex","ETHUSD",1643552521852,0.4088914,2591.0,2590.3,0.464]
["bitfinex","ETHUSD",1643552522455,2.01248255,2590.9,2589.8,0.1]
["bitfinex","ETHUSD",1643552522654,0.01248255,2590.9,2589.8,0.1]
["bitfinex","ETHUSD",1643552522854,0.4088914,2591.0,2590.3,0.15273117]
["bitfinex","ETHUSD",1643552523055,0.40518628,2591.0,2589.9,0.464]
["bitfinex","ETHUSD",1643552523458,0.40518628,2591.0,2590.3,0.67397469]
["bitfinex","ETHUSD",1643552524057,0.40518628,2591.0,2590.3,0.83041098]
["bitfinex","ETHUSD",1643552524505,2.07961246,2591.4,2590.3,0.67397469]
["bitfinex","ETHUSD",1643552524703,1.82282195,2591.5,2590.3,0.67397469]
["bitfinex","ETHUSD",1643552524904,1.82282195,2591.5,2590.8,0.92754915]
["bitfinex","ETHUSD",1643552525708,0.33772276,2591.2,2590.8,0.92754915]
["bitfinex","ETHUSD",1643552525907,1.82282195,2591.5,2590.8,0.92754915]
["bitfinex","ETHUSD",1643552526710,1.82282195,2591.5,2590.8,1.39154915]
["bitfinex","ETHUSD",1643552528156,1.08585,2592.0,2590.8,1.69154915]
["bitfinex","ETHUSD",1643552528362,1.08585,2592.0,2591.3,0.01263123]
["bitfinex","ETHUSD",1643552528662,0.00506679,2592.4,2591.4,0.13819997]
["bitfinex","ETHUSD",1643552528866,0.00739178,2593.1,2591.5,6.6697064]
["bitfinex","ETHUSD",1643552529067,1.61210012,2593.0,2592.9,0.84574271]
["bitfinex","ETHUSD",1643552529268,0.42848956,2593.0,2592.8,0.86089886]
["bitfinex","ETHUSD",1643552529465,0.42848956,2593.0,2592.5,0.464]
["bitfinex","ETHUSD",1643552529665,1.61203663,2592.9,2592.2,0.464]
["bitfinex","ETHUSD",1643552529866,1.61942841,2592.9,2592.2,0.464]
["bitfinex","ETHUSD",1643552530066,0.688109,2593.2,2592.2,0.464]
["bitfinex","ETHUSD",1643552530067,0.00739178,2593.1,2592.2,0.464]
["bitfinex","ETHUSD",1643552530567,1.61199026,2593.0,2591.7,6.4282]
["bitfinex","ETHUSD",1643552530765,2.34489178,2592.9,2591.8,0.464]
["bitfinex","ETHUSD",1643552530965,1.61956701,2592.8,2591.8,0.464]
["bitfinex","ETHUSD",1643552531166,3.94528928,2592.7,2591.7,6.4282]
["bitfinex","ETHUSD",1643552531370,0.43842488,2593.1,2591.7,6.4282]
["bitfinex","ETHUSD",1643552531371,1.61956701,2592.6,2591.7,6.4282]
["bitfinex","ETHUSD",1643552531570,0.00739178,2592.9,2591.9,0.82366995]
["bitfinex","ETHUSD",1643552531766,0.43842488,2593.1,2591.9,0.82366995]
["bitfinex","ETHUSD",1643552531767,1.61958234,2592.8,2591.9,0.82366995]
["bitfinex","ETHUSD",1643552532010,2.11248664,2593.1,2591.9,0.82366995]
["bitfinex","ETHUSD",1643552532210,0.00739178,2592.9,2591.9,0.82366995]
["bitfinex","ETHUSD",1643552532412,1.61946841,2592.8,2591.9,0.82366995]
["bitfinex","ETHUSD",1643552532613,1.61946841,2592.7,2591.9,0.82366995]
["bitfinex","ETHUSD",1643552532912,2.33879906,2593.1,2592.3,0.8140773]
["bitfinex","ETHUSD",1643552533114,1.61208285,2593.0,2592.3,0.8140773]
["bitfinex","ETHUSD",1643552533314,0.00739178,2592.9,2591.7,6.4282]
["bitfinex","ETHUSD",1643552533920,1.61208285,2592.8,2591.7,6.4282]
["bitfinex","ETHUSD",1643552534115,0.43201439,2592.3,2591.7,6.4282]
["bitfinex","ETHUSD",1643552534316,0.00739178,2592.8,2592.1,0.72400874]
["bitfinex","ETHUSD",1643552534516,2.81507076,2593.2,2592.1,0.72400874]
["bitfinex","ETHUSD",1643552534715,1.61205469,2593.1,2592.1,0.72400874]
["bitfinex","ETHUSD",1643552534915,1.61944647,2593.1,2592.1,0.72400874]
["bitfinex","ETHUSD",1643552535117,1.61205469,2593.0,2592.1,0.72400874]
["bitfinex","ETHUSD",1643552535318,0.00739178,2592.9,2592.1,0.72400874]
["bitfinex","ETHUSD",1643552535517,0.33243756,2592.5,2592.1,0.72400874]
["bitfinex","ETHUSD",1643552535949,0.33243756,2592.5,2591.8,0.464]
["bitfinex","ETHUSD",1643552535950,0.32750309,2592.1,2591.8,0.464]
["bitfinex","ETHUSD",1643552536352,0.01251582,2593.0,2591.8,0.464]
["bitfinex","ETHUSD",1643552536561,1.61214045,2592.9,2591.8,0.464]
["bitfinex","ETHUSD",1643552536755,1.61953223,2592.9,2591.8,0.464]
["bitfinex","ETHUSD",1643552536956,3.70236995,2592.8,2591.8,1.29018327]
["bitfinex","ETHUSD",1643552537154,1.61953223,2592.7,2591.8,1.29018327]
["bitfinex","ETHUSD",1643552537356,0.36425688,2592.0,2591.8,1.29018327]
["bitfinex","ETHUSD",1643552537957,2.20565978,2592.8,2591.8,1.29018327]
["bitfinex","ETHUSD",1643552538157,1.6121384,2592.7,2591.8,1.29018327]
["bitfinex","ETHUSD",1643552538356,0.00739178,2592.7,2591.8,1.29018327]
["bitfinex","ETHUSD",1643552538556,0.01251582,2593.0,2591.8,1.29018327]
["bitfinex","ETHUSD",1643552538557,0.00739178,2592.6,2591.8,1.29018327]
["bitfinex","ETHUSD",1643552538757,0.688109,2593.2,2591.8,1.29018327]
["bitfinex","ETHUSD",1643552538956,0.688109,2593.2,2592.4,0.9193402]
["bitfinex","ETHUSD",1643552538957,0.37462587,2592.6,2592.4,0.9193402]
["bitfinex","ETHUSD",1643552539158,0.37462587,2592.6,2591.8,0.464]
["bitfinex","ETHUSD",1643552540217,0.33959976,2592.2,2592.0,0.92972714]
["bitfinex","ETHUSD",1643552540617,0.69550078,2593.2,2592.0,0.92972714]
["bitfinex","ETHUSD",1643552540818,1.61926923,2593.1,2592.1,0.464]
["bitfinex","ETHUSD",1643552541020,0.00739178,2592.9,2592.1,0.464]
["bitfinex","ETHUSD",1643552541322,0.688109,2593.2,2592.1,0.464]
["bitfinex","ETHUSD",1643552541519,0.92359325,2593.1,2592.8,0.90188532]
["bitfinex","ETHUSD",1643552541726,0.36780399,2593.0,2592.8,0.464]
["bitfinex","ETHUSD",1643552541921,0.36780399,2593.0,2591.9,0.02594442]
["bitfinex","ETHUSD",1643552541922,4.8,2592.9,2591.9,0.02594442]
["bitfinex","ETHUSD",1643552542123,4.8,2592.9,2591.8,5.4118]
["bitfinex","ETHUSD",1643552542124,2.0,2592.8,2591.8,2.3063]
["bitfinex","ETHUSD",1643552542321,0.00739178,2592.8,2591.8,2.3063]
["bitfinex","ETHUSD",1643552542520,0.00739178,2592.8,2591.6,7.0657]
["bitfinex","ETHUSD",1643552542521,2.72618066,2593.1,2591.6,7.0657]
["bitfinex","ETHUSD",1643552542719,0.00739178,2592.9,2591.9,0.90385509]
["bitfinex","ETHUSD",1643552542920,2.01939929,2593.1,2591.9,0.90385509]
["bitfinex","ETHUSD",1643552543164,2.01939929,2593.1,2591.6,7.5297]
["bitfinex","ETHUSD",1643552543165,0.71878888,2593.1,2591.6,7.5297]
["bitfinex","ETHUSD",1643552543356,0.34073609,2591.7,2591.6,7.5297]
["bitfinex","ETHUSD",1643552543555,0.34073609,2591.7,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552543755,2.71417315,2592.8,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552543955,0.00739178,2592.9,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552544157,0.00739178,2592.9,2592.0,0.75807841]
["bitfinex","ETHUSD",1643552544362,0.3,2593.0,2592.0,0.75807841]
["bitfinex","ETHUSD",1643552544663,0.3,2593.0,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552544664,0.42973559,2591.8,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552545961,0.70678137,2592.7,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552545962,3.07279708,2592.9,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552546161,0.71417315,2592.9,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552546563,23.12937711,2592.7,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552546761,0.70678137,2592.4,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552547017,0.32192479,2592.2,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552547416,2.41948062,2592.2,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552547617,0.37700591,2591.6,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552547816,3.3928781,2592.5,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552547817,3.40026988,2592.5,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552548016,1.48041173,2592.5,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552548215,2.10122699,2592.4,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552548418,2.08216783,2592.4,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552548616,0.00739178,2592.4,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552548816,1.88446057,2593.1,2591.5,0.13819997]
["bitfinex","ETHUSD",1643552548817,0.37626832,2592.3,2591.7,0.15643629]
["bitfinex","ETHUSD",1643552549016,0.37626832,2592.3,2591.4,0.13819997]
["bitfinex","ETHUSD",1643552549017,0.37626832,2592.3,2591.4,0.01823632]
["bitfinex","ETHUSD",1643552550018,0.38652356,2591.6,2591.4,0.01823632]
["bitfinex","ETHUSD",1643552550219,0.85193746,2592.4,2591.4,0.01823632]
["bitfinex","ETHUSD",1643552550420,0.3,2592.8,2591.4,0.01823632]
["bitfinex","ETHUSD",1643552550866,2.20985401,2592.8,2591.4,0.01823632]
["bitfinex","ETHUSD",1643552551064,2.21724579,2592.8,2591.4,0.01823632]
["bitfinex","ETHUSD",1643552551265,0.01226715,2592.3,2591.4,0.01823632]
["bitfinex","ETHUSD",1643552552067,0.76248895,2592.1,2591.4,0.01823632]
["bitfinex","ETHUSD",1643552552671,0.3,2592.0,2591.4,0.01823632]
["bitfinex","ETHUSD",1643552552871,2.0,2591.9,2590.6,2.3873]
["bitfinex","ETHUSD",1643552553073,2.0,2591.9,2590.4,6.59492237]
["bitfinex","ETHUSD",1643552553074,2.764,2591.9,2590.4,6.59492237]
["bitfinex","ETHUSD",1643552553477,2.764,2591.9,2589.7,0.00162237]
["bitfinex","ETHUSD",1643552553478,3.47078137,2591.9,2589.7,0.00162237]
["bitfinex","ETHUSD",1643552553670,0.40217205,2590.2,2590.0,0.92520139]
["bitfinex","ETHUSD",1643552553870,2.25705691,2591.0,2590.0,0.92520139]
["bitfinex","ETHUSD",1643552554072,0.01281039,2591.7,2590.0,0.92520139]
["bitfinex","ETHUSD",1643552554521,0.3,2591.9,2590.1,0.01231209]
["bitfinex","ETHUSD",1643552554722,2.19213483,2591.8,2590.1,0.01231209]
["bitfinex","ETHUSD",1643552554921,0.40637828,2590.9,2590.1,0.01231209]
["bitfinex","ETHUSD",1643552555120,0.7797759,2591.7,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552555518,1.48655727,2591.7,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552555724,3.07481656,2591.6,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552555922,0.84297414,2590.8,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552556321,0.70678137,2591.4,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552556822,0.41601642,2590.7,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552558260,0.31601642,2590.7,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552559865,0.26601642,2590.7,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552560769,3.8523,2591.7,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552560770,0.70678137,2591.7,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552561069,0.70678137,2592.2,2590.3,0.56234658]
["bitfinex","ETHUSD",1643552561366,0.70678137,2592.1,2590.4,8.94196031]
["bitfinex","ETHUSD",1643552561568,0.70678137,2592.1,2590.5,3.1872]
["bitfinex","ETHUSD",1643552561766,1.61253848,2592.2,2591.1,0.2]
["bitfinex","ETHUSD",1643552562016,1.40964944,2592.4,2591.2,2.4621072]
["bitfinex","ETHUSD",1643552562017,1.61253848,2592.1,2591.2,2.4621072]
["bitfinex","ETHUSD",1643552562227,0.00739178,2592.4,2591.2,2.4621072]
["bitfinex","ETHUSD",1643552562228,1.61253848,2592.0,2591.2,2.4621072]
["bitfinex","ETHUSD",1643552562417,0.00739178,2592.4,2591.3,0.464]
["bitfinex","ETHUSD",1643552562617,1.61221404,2592.3,2591.4,2.40014612]
["bitfinex","ETHUSD",1643552562921,0.96494499,2592.8,2591.1,1.11419412]
["bitfinex","ETHUSD",1643552562922,0.41751493,2591.8,2591.1,1.11419412]
["bitfinex","ETHUSD",1643552563316,0.7191051,2592.5,2591.1,1.11419412]
["bitfinex","ETHUSD",1643552563317,0.72649688,2592.5,2591.1,1.11419412]
["bitfinex","ETHUSD",1643552563517,1.61967737,2592.4,2591.1,1.11419412]
["bitfinex","ETHUSD",1643552563717,0.01232373,2592.5,2591.1,1.11419412]
["bitfinex","ETHUSD",1643552564118,0.94603992,2592.5,2591.1,1.11419412]
["bitfinex","ETHUSD",1643552564318,0.94603992,2592.5,2591.1,0.2485]
["bitfinex","ETHUSD",1643552564319,0.81366083,2592.1,2591.1,0.2485]
["bitfinex","ETHUSD",1643552564520,0.3,2592.0,2591.1,0.2485]
["bitfinex","ETHUSD",1643552564717,0.70678137,2592.4,2591.1,0.2485]
["bitfinex","ETHUSD",1643552565320,0.6,2592.4,2591.1,0.2485]
["bitfinex","ETHUSD",1643552565522,0.70678137,2592.3,2591.1,0.2485]
["bitfinex","ETHUSD",1643552565767,0.34205336,2591.5,2591.1,1.10334009]
["bitfinex","ETHUSD",1643552566168,0.70678137,2592.5,2591.2,2.30492424]
["bitfinex","ETHUSD",1643552566372,0.70678137,2592.4,2591.1,1.10334009]
["bitfinex","ETHUSD",1643552566969,0.70678137,2592.3,2591.1,1.10334009]
["bitfinex","ETHUSD",1643552567171,0.70678137,2592.4,2591.1,1.10334009]
["bitfinex","ETHUSD",1643552567370,0.01270647,2592.5,2591.1,1.10334009]
["bitfinex","ETHUSD",1643552568173,0.34746307,2591.9,2591.1,1.10334009]
["bitfinex","ETHUSD",1643552568670,0.71948784,2592.5,2591.5,0.72334248]
["bitfinex","ETHUSD",1643552568870,1.20173713,2592.8,2591.6,2.19655797]
["bitfinex","ETHUSD",1643552568871,0.70678137,2592.7,2591.6,2.19655797]
["bitfinex","ETHUSD",1643552569071,0.25816362,2592.8,2591.6,2.19655797]
["bitfinex","ETHUSD",1643552569522,0.25816362,2592.8,2591.7,0.464]
["bitfinex","ETHUSD",1643552569721,0.37000693,2592.6,2592.0,0.89312553]
["bitfinex","ETHUSD",1643552569922,0.37000693,2592.6,2591.7,7.3986]
["bitfinex","ETHUSD",1643552570222,0.31849522,2592.2,2591.7,7.3986]
["bitfinex","ETHUSD",1643552570423,0.11996365,2592.8,2591.7,7.3986]
["bitfinex","ETHUSD",1643552570424,0.35233391,2591.8,2591.7,7.3986]
["bitfinex","ETHUSD",1643552570623,0.70678137,2592.6,2591.4,0.01823631]
["bitfinex","ETHUSD",1643552570926,0.6,2592.6,2591.4,0.01823631]
["bitfinex","ETHUSD",1643552571123,0.71922937,2592.7,2591.4,0.01823631]
["bitfinex","ETHUSD",1643552571327,0.83734743,2592.6,2591.5,0.80782996]
["bitfinex","ETHUSD",1643552571523,0.41444778,2592.4,2591.5,0.80782996]
["bitfinex","ETHUSD",1643552572222,0.11996365,2592.8,2591.6,2.38910411]
["bitfinex","ETHUSD",1643552572425,0.11996365,2592.8,2591.5,0.75782996]
["bitfinex","ETHUSD",1643552572426,0.70678137,2592.6,2591.5,0.75782996]
["bitfinex","ETHUSD",1643552572826,1.00678137,2592.6,2591.5,0.75782996]
["bitfinex","ETHUSD",1643552573026,0.70678137,2592.5,2591.4,0.01823631]
["bitfinex","ETHUSD",1643552573463,0.36493087,2591.6,2591.4,0.01823631]
["bitfinex","ETHUSD",1643552573858,0.3,2592.5,2591.4,0.01823631]
["bitfinex","ETHUSD",1643552574059,0.3,2592.5,2591.4,0.76720241]
["bitfinex","ETHUSD",1643552574258,1.25678137,2592.6,2591.4,0.76720241]
["bitfinex","ETHUSD",1643552574663,0.70845731,2592.3,2591.4,0.76720241]
["bitfinex","ETHUSD",1643552575067,1.25678137,2592.6,2591.4,0.76720241]
["bitfinex","ETHUSD",1643552575263,0.70678137,2592.7,2591.5,2.20154686]
["bitfinex","ETHUSD",1643552575466,0.11996365,2592.8,2591.5,2.20154686]
["bitfinex","ETHUSD",1643552576067,0.34260983,2592.0,2591.4,1.23120241]
["bitfinex","ETHUSD",1643552576903,0.70678137,2592.7,2591.8,0.9541934]
["bitfinex","ETHUSD",1643552577307,0.70678137,2592.7,2591.4,0.01823631]
["bitfinex","ETHUSD",1643552577308,2.0,2592.6,2591.4,0.01823631]
["bitfinex","ETHUSD",1643552577512,2.0,2592.6,2590.8,1.1486]
["bitfinex","ETHUSD",1643552577513,0.70678137,2592.2,2590.8,1.1486]
["bitfinex","ETHUSD",1643552577709,0.70678137,2592.1,2590.8,1.1486]
["bitfinex","ETHUSD",1643552577909,0.70678137,2591.9,2590.7,6.7029]
["bitfinex","ETHUSD",1643552578109,1.00678137,2592.0,2590.7,6.7029]
["bitfinex","ETHUSD",1643552578312,0.69254401,2591.5,2590.7,6.7029]
["bitfinex","ETHUSD",1643552578511,0.44069434,2591.4,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552579509,0.44069434,2591.4,2590.3,0.29834658]
["bitfinex","ETHUSD",1643552579912,0.44069434,2591.4,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552580112,0.44069434,2591.4,2590.6,0.84153957]
["bitfinex","ETHUSD",1643552582363,0.74069434,2591.4,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552582765,1.04069434,2591.4,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552582965,3.74747571,2591.4,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552583264,1.04069434,2591.4,2590.6,0.69247139]
["bitfinex","ETHUSD",1643552583563,0.43950032,2590.8,2590.6,0.69247139]
["bitfinex","ETHUSD",1643552584163,0.43950032,2590.8,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552584410,0.3,2591.4,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552584604,1.61281941,2591.3,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552584809,1.61281941,2591.2,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552585007,1.20286444,2591.7,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552585213,1.61278719,2591.6,2590.4,0.7276103]
["bitfinex","ETHUSD",1643552585410,4.03823521,2591.6,2590.4,0.7276103]
["bitfinex","ETHUSD",1643552585608,0.3255975,2590.7,2590.4,0.7276103]
["bitfinex","ETHUSD",1643552586614,0.3,2591.6,2590.4,0.7276103]
["bitfinex","ETHUSD",1643552586812,0.81122664,2591.4,2590.4,0.7276103]
["bitfinex","ETHUSD",1643552587011,3.77197114,2591.3,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552587211,1.61279848,2591.2,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552587613,1.61279848,2591.1,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552588259,1.61279848,2591.0,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552588464,2.21279848,2591.0,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552588664,1.61279848,2590.9,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552588863,0.40412612,2590.5,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552592013,2.38007831,2591.4,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552592209,1.61290757,2591.3,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552592411,3.7885,2592.0,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552592612,1.61259297,2591.9,2590.3,0.65434658]
["bitfinex","ETHUSD",1643552593111,1.61259297,2591.9,2591.0,0.68649096]
["bitfinex","ETHUSD",1643552593515,2.0,2592.4,2591.0,1.24249096]
["bitfinex","ETHUSD",1643552593712,1.61235018,2592.3,2591.1,7.1063]
["bitfinex","ETHUSD",1643552593914,1.61235018,2592.2,2591.1,7.1063]
["bitfinex","ETHUSD",1643552594116,1.61235018,2592.1,2591.1,7.1063]
["bitfinex","ETHUSD",1643552594316,0.32840369,2591.9,2591.6,0.90443783]
["bitfinex","ETHUSD",1643552594512,0.81545861,2591.4,2591.1,7.1063]
["bitfinex","ETHUSD",1643552594712,0.81545861,2591.4,2591.1,0.88420171]
["bitfinex","ETHUSD",1643552595963,0.81545861,2591.4,2591.2,0.556]
["bitfinex","ETHUSD",1643552597465,0.81545861,2591.4,2591.1,1.18420171]
["bitfinex","ETHUSD",1643552597466,0.81545861,2591.4,2591.1,1.48420171]
["bitfinex","ETHUSD",1643552597667,0.81545861,2591.4,2591.2,0.463]
["bitfinex","ETHUSD",1643552602331,2.1738255,2592.5,2591.3,5.8]
["bitfinex","ETHUSD",1643552602332,0.70678137,2592.5,2591.3,5.8]
["bitfinex","ETHUSD",1643552602533,1.61224419,2592.4,2591.3,5.8]
["bitfinex","ETHUSD",1643552602732,1.61224419,2592.3,2591.3,5.8]
["bitfinex","ETHUSD",1643552602933,3.72280666,2592.2,2591.2,0.463]
["bitfinex","ETHUSD",1643552603173,3.72280666,2592.2,2590.5,6.43051921]
["bitfinex","ETHUSD",1643552603174,2.31902556,2592.1,2590.6,1.1829]
["bitfinex","ETHUSD",1643552603375,3.78934615,2592.0,2590.6,1.1829]
["bitfinex","ETHUSD",1643552603579,0.41176553,2591.2,2590.6,1.1829]
["bitfinex","ETHUSD",1643552603777,2.32274247,2591.8,2590.6,1.1829]
["bitfinex","ETHUSD",1643552603975,1.61250649,2591.7,2590.8,0.73749306]
["bitfinex","ETHUSD",1643552604380,1.61250649,2591.7,2590.9,0.463]
["bitfinex","ETHUSD",1643552604577,2.90500622,2592.3,2590.9,0.463]
["bitfinex","ETHUSD",1643552604782,0.34169467,2591.3,2590.8,0.73749306]
["bitfinex","ETHUSD",1643552605577,0.29169467,2591.3,2590.8,0.73749306]
["bitfinex","ETHUSD",1643552606779,0.78206709,2591.8,2590.8,0.73749306]
["bitfinex","ETHUSD",1643552607047,1.61247374,2591.7,2590.8,0.73749306]
["bitfinex","ETHUSD",1643552607841,1.61247374,2591.6,2590.8,0.73749306]
["bitfinex","ETHUSD",1643552608043,1.61247374,2591.5,2590.8,0.73749306]
["bitfinex","ETHUSD",1643552608244,10.64058099,2592.2,2590.8,0.73749306]
["bitfinex","ETHUSD",1643552608443,1.61247355,2592.1,2590.8,0.73749306]
["bitfinex","ETHUSD",1643552608643,1.61247355,2592.1,2591.4,0.77588053]
["bitfinex","ETHUSD",1643552608843,0.3773193,2591.8,2591.4,0.77588053]
["bitfinex","ETHUSD",1643552609044,7.62,2592.2,2591.4,0.77588053]
["bitfinex","ETHUSD",1643552609045,1.61247355,2591.7,2591.4,0.77588053]
["bitfinex","ETHUSD",1643552609244,299.22411947,2591.3,2591.2,0.2]
["bitfinex","ETHUSD",1643552609644,299.22411947,2591.3,2590.9,0.463]
["bitfinex","ETHUSD",1643552609844,299.22411947,2591.3,2591.0,0.463]
["bitfinex","ETHUSD",1643552610047,299.22411947,2591.3,2591.1,0.463]
["bitfinex","ETHUSD",1643552610444,299.22411947,2591.3,2591.1,1.38885363]
["bitfinex","ETHUSD",1643552610654,299.22411947,2591.3,2591.1,1.63885363]
["bitfinex","ETHUSD",1643552612060,299.22411947,2591.3,2591.1,0.463]
["bitfinex","ETHUSD",1643552613262,299.22411947,2591.3,2590.6,0.463]
["bitfinex","ETHUSD",1643552614414,1.22949023,2591.0,2590.6,0.463]
["bitfinex","ETHUSD",1643552614614,2.0095057,2590.9,2590.5,6.4185]
["bitfinex","ETHUSD",1643552615018,1.22949023,2591.0,2590.5,6.4185]
["bitfinex","ETHUSD",1643552615224,0.37890253,2591.0,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552615419,2.37045123,2591.2,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552615625,299.22411947,2591.3,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552616223,299.22411947,2591.3,2590.5,0.69179955]
["bitfinex","ETHUSD",1643552616421,299.63802808,2591.3,2590.7,0.25]
["bitfinex","ETHUSD",1643552616823,299.63802808,2591.3,2590.5,0.69179955]
["bitfinex","ETHUSD",1643552617023,3.64238506,2591.2,2590.5,0.69179955]
["bitfinex","ETHUSD",1643552617323,299.63802808,2591.3,2590.5,0.69179955]
["bitfinex","ETHUSD",1643552619372,0.36314719,2590.9,2590.5,0.69179955]
["bitfinex","ETHUSD",1643552619572,0.36314719,2590.9,2590.3,0.39834658]
["bitfinex","ETHUSD",1643552619772,299.22411947,2591.3,2590.3,0.39834658]
["bitfinex","ETHUSD",1643552620173,299.22411947,2591.3,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552620871,299.22411947,2591.3,2590.3,0.96966262]
["bitfinex","ETHUSD",1643552621471,299.22411947,2591.3,2590.7,0.67339571]
["bitfinex","ETHUSD",1643552621910,0.33646015,2591.2,2590.7,0.67339571]
["bitfinex","ETHUSD",1643552622313,0.33646015,2591.2,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552622515,2.06942619,2591.2,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552622814,2.13766816,2591.2,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552623216,1.612684,2591.1,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552623413,299.22411947,2591.3,2590.5,0.80671152]
["bitfinex","ETHUSD",1643552623613,0.33175398,2591.1,2590.5,0.80671152]
["bitfinex","ETHUSD",1643552623824,299.22411947,2591.3,2590.5,0.80671152]
["bitfinex","ETHUSD",1643552625518,0.32406581,2591.0,2590.5,0.80671152]
["bitfinex","ETHUSD",1643552625761,0.40785348,2590.6,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552625964,299.22411947,2591.3,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552626761,299.17411947,2591.3,2590.3,0.98528907]
["bitfinex","ETHUSD",1643552626961,0.38977421,2590.9,2590.3,0.98528907]
["bitfinex","ETHUSD",1643552627563,299.17411947,2591.3,2590.3,0.98528907]
["bitfinex","ETHUSD",1643552627966,300.02534976,2591.3,2590.3,0.98528907]
["bitfinex","ETHUSD",1643552628166,300.02534976,2591.3,2590.4,2.0876244]
["bitfinex","ETHUSD",1643552628167,300.02384279,2591.3,2590.4,2.0876244]
["bitfinex","ETHUSD",1643552628568,0.36714388,2590.9,2590.4,2.0876244]
["bitfinex","ETHUSD",1643552628767,0.36714388,2590.9,2590.3,0.98528907]
["bitfinex","ETHUSD",1643552628967,299.1726125,2591.3,2590.3,0.98528907]
["bitfinex","ETHUSD",1643552630014,299.1726125,2591.3,2590.4,2.0595238]
["bitfinex","ETHUSD",1643552630015,0.37665388,2591.0,2590.4,2.0595238]
["bitfinex","ETHUSD",1643552630219,0.37665388,2591.0,2590.3,0.98528907]
["bitfinex","ETHUSD",1643552630220,0.37382497,2590.6,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552630417,2.56130251,2591.2,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552630616,0.90292894,2591.2,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552630814,299.1726125,2591.3,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552631021,1.61257223,2591.2,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552631515,299.61782443,2591.3,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552631914,299.61782443,2591.3,2590.5,0.89029828]
["bitfinex","ETHUSD",1643552632216,299.61782443,2591.3,2590.5,1.65329828]
["bitfinex","ETHUSD",1643552632816,299.1726125,2591.3,2590.6,2.10306345]
["bitfinex","ETHUSD",1643552633017,299.1726125,2591.3,2590.7,0.463]
["bitfinex","ETHUSD",1643552633264,300.12053144,2591.3,2590.7,0.463]
["bitfinex","ETHUSD",1643552633464,299.1726125,2591.3,2590.7,0.463]
["bitfinex","ETHUSD",1643552633865,0.3209931,2591.1,2590.7,0.463]
["bitfinex","ETHUSD",1643552634065,299.1726125,2591.3,2590.7,0.463]
["bitfinex","ETHUSD",1643552635666,299.1726125,2591.3,2590.9,0.71399294]
["bitfinex","ETHUSD",1643552635867,299.1726125,2591.3,2590.9,1.47699294]
["bitfinex","ETHUSD",1643552636067,299.1726125,2591.3,2590.9,1.77699294]
["bitfinex","ETHUSD",1643552636271,299.1726125,2591.3,2590.9,0.463]
["bitfinex","ETHUSD",1643552636668,299.1726125,2591.3,2590.5,0.463]
["bitfinex","ETHUSD",1643552637110,299.1726125,2591.3,2590.5,0.763]
["bitfinex","ETHUSD",1643552637916,1.94067795,2591.2,2590.5,1.40187275]
["bitfinex","ETHUSD",1643552638114,0.32816136,2591.2,2590.5,1.40187275]
["bitfinex","ETHUSD",1643552638315,0.32816136,2591.2,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552638316,0.38750866,2590.8,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552638716,2.14044053,2591.1,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552638918,1.61266293,2591.0,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552639315,1.61266293,2591.0,2590.5,0.67764802]
["bitfinex","ETHUSD",1643552639716,0.42197632,2591.1,2590.5,0.92764802]
["bitfinex","ETHUSD",1643552640016,0.42197632,2591.1,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552640419,0.01237817,2591.1,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552640659,1.61262361,2591.0,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552640855,0.01237817,2591.1,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552641262,0.32333765,2591.0,2590.4,0.25]
["bitfinex","ETHUSD",1643552641465,0.32333765,2591.0,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552641662,0.01237817,2591.1,2590.5,0.78507595]
["bitfinex","ETHUSD",1643552641860,299.1726125,2591.3,2590.5,0.78507595]
["bitfinex","ETHUSD",1643552642061,1.61258141,2591.2,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552642261,0.01229164,2591.1,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552642462,1.61258141,2591.0,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552642864,0.42366109,2590.6,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552643063,1.61290926,2590.5,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552643263,0.85834522,2590.5,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552643463,0.42366109,2590.6,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552643662,2.01229164,2591.1,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552644067,0.01229164,2591.1,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552644267,1.61283691,2591.0,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552644509,0.92949361,2590.7,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552644712,2.04196804,2590.6,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552644912,0.42913113,2590.6,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552645716,0.01229164,2591.1,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552645917,1.61282557,2591.0,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552646321,2.15078651,2590.9,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552646520,0.01229164,2591.1,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552646521,1.61282557,2590.8,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552646820,1.61282557,2590.7,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552647017,1.61282557,2590.8,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552647217,1.61281718,2590.7,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552647420,1.04334218,2590.9,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552647619,1.61280338,2590.8,2590.3,0.09834658]
["bitfinex","ETHUSD",1643552649079,5.3,2590.6,2589.4,7.63782242]
["bitfinex","ETHUSD",1643552649280,0.01271395,2590.4,2589.4,6.7539]
["bitfinex","ETHUSD",1643552649580,1.61280338,2590.3,2589.4,6.7539]
["bitfinex","ETHUSD",1643552650176,0.01271395,2590.4,2589.9,0.71108637]
["bitfinex","ETHUSD",1643552650377,0.01271395,2590.4,2589.4,6.7539]
["bitfinex","ETHUSD",1643552650977,0.20567395,2590.4,2589.4,6.7539]
["bitfinex","ETHUSD",1643552651577,0.01271395,2590.4,2589.9,0.25]
["bitfinex","ETHUSD",1643552652517,2.19296,2590.6,2589.9,0.25]
["bitfinex","ETHUSD",1643552652816,1.61298262,2590.5,2589.9,0.25]
["bitfinex","ETHUSD",1643552653216,1.61298262,2590.5,2589.4,6.7539]
["bitfinex","ETHUSD",1643552653417,2.33313857,2590.4,2589.4,6.7539]
["bitfinex","ETHUSD",1643552653819,1.61298262,2590.3,2589.4,6.7539]
["bitfinex","ETHUSD",1643552654618,0.19296,2590.4,2589.7,0.90275162]
["bitfinex","ETHUSD",1643552655117,0.19296,2590.4,2589.4,6.7539]
["bitfinex","ETHUSD",1643552655316,0.19296,2590.4,2589.8,0.25]
["bitfinex","ETHUSD",1643552655518,1.61315632,2590.3,2589.8,0.25]
["bitfinex","ETHUSD",1643552656168,1.61315632,2590.3,2588.9,0.72821273]
["bitfinex","ETHUSD",1643552656169,0.71698439,2589.8,2588.9,0.72821273]
["bitfinex","ETHUSD",1643552656370,2.19296,2590.2,2588.8,0.00162237]
["bitfinex","ETHUSD",1643552656371,0.01273778,2589.6,2588.8,0.00162237]
["bitfinex","ETHUSD",1643552656668,0.01273778,2589.6,2588.3,7.5162]
["bitfinex","ETHUSD",1643552657068,0.19296,2589.7,2589.2,0.25]
["bitfinex","ETHUSD",1643552657272,0.19296,2589.7,2588.3,7.5162]
["bitfinex","ETHUSD",1643552657474,0.19296,2589.7,2588.9,0.72720609]
["bitfinex","ETHUSD",1643552657671,0.19296,2589.7,2588.3,7.5162]
["bitfinex","ETHUSD",1643552657871,0.01253983,2589.5,2588.3,7.5162]
["bitfinex","ETHUSD",1643552658073,0.19296,2589.4,2588.3,7.5162]
["bitfinex","ETHUSD",1643552658274,0.40579243,2589.1,2588.5,0.25]
["bitfinex","ETHUSD",1643552658474,0.19296,2589.4,2588.5,0.25]
["bitfinex","ETHUSD",1643552658672,0.01253983,2589.5,2588.9,0.94037804]
["bitfinex","ETHUSD",1643552658873,1.20966,2590.1,2588.9,0.94037804]
["bitfinex","ETHUSD",1643552659073,1.0167,2590.1,2588.9,1.54037804]
["bitfinex","ETHUSD",1643552659274,1.0167,2590.1,2589.0,0.556]
["bitfinex","ETHUSD",1643552659515,1.0167,2590.1,2589.1,7.44094]
["bitfinex","ETHUSD",1643552659715,1.0167,2590.1,2589.2,0.556]
["bitfinex","ETHUSD",1643552659914,1.0167,2590.1,2589.2,0.856]
["bitfinex","ETHUSD",1643552660118,1.0167,2590.1,2589.2,0.556]
["bitfinex","ETHUSD",1643552660318,1.0167,2590.1,2589.2,0.856]
["bitfinex","ETHUSD",1643552661214,1.0167,2590.1,2589.6,0.72918057]
["bitfinex","ETHUSD",1643552661417,1.0167,2590.1,2589.6,1.28518057]
["bitfinex","ETHUSD",1643552664867,1.0167,2590.1,2590.0,0.94043112]
["bitfinex","ETHUSD",1643552666769,1.0167,2590.1,2589.9,0.556]
["bitfinex","ETHUSD",1643552669021,1.0167,2590.1,2589.3,6.4285]
["bitfinex","ETHUSD",1643552669221,2.19318701,2590.3,2589.4,0.556]
["bitfinex","ETHUSD",1643552669421,0.33668417,2590.4,2589.4,0.556]
["bitfinex","ETHUSD",1643552669422,0.33668417,2590.4,2589.6,0.839713]
["bitfinex","ETHUSD",1643552670022,1.24665853,2590.4,2589.6,0.839713]
["bitfinex","ETHUSD",1643552670523,0.33668417,2590.4,2589.6,0.839713]
["bitfinex","ETHUSD",1643552672991,0.33528526,2590.4,2589.6,0.839713]
["bitfinex","ETHUSD",1643552673990,0.19296,2590.9,2589.6,1.439713]
["bitfinex","ETHUSD",1643552674192,1.61307136,2590.8,2589.7,0.556]
["bitfinex","ETHUSD",1643552674423,1.61307136,2590.7,2589.7,0.556]
["bitfinex","ETHUSD",1643552674628,6.22767382,2591.1,2589.7,0.556]
["bitfinex","ETHUSD",1643552674629,6.22767382,2591.1,2589.7,0.856]
["bitfinex","ETHUSD",1643552674829,1.6130471,2591.0,2589.7,0.856]
["bitfinex","ETHUSD",1643552675327,0.42212229,2590.6,2590.0,0.93259046]
["bitfinex","ETHUSD",1643552675726,0.87451595,2590.9,2590.0,0.93259046]
["bitfinex","ETHUSD",1643552675929,1.61302833,2590.8,2590.0,0.93259046]
["bitfinex","ETHUSD",1643552676129,2.50347382,2591.1,2590.0,0.93259046]
["bitfinex","ETHUSD",1643552676328,1.61302138,2591.0,2590.0,0.93259046]
["bitfinex","ETHUSD",1643552676729,0.35974398,2590.7,2590.0,0.93259046]
["bitfinex","ETHUSD",1643552676929,0.35974398,2590.7,2589.9,0.556]
["bitfinex","ETHUSD",1643552677131,2.10624457,2590.6,2589.9,0.556]
["bitfinex","ETHUSD",1643552677329,0.35974398,2590.7,2589.9,0.556]
["bitfinex","ETHUSD",1643552677529,1.61308105,2590.6,2589.9,0.556]
["bitfinex","ETHUSD",1643552677729,0.35974398,2590.7,2589.9,0.556]
["bitfinex","ETHUSD",1643552677930,0.82197143,2590.6,2589.9,0.556]
["bitfinex","ETHUSD",1643552678162,0.35974398,2590.7,2589.9,0.556]
["bitfinex","ETHUSD",1643552678367,2.57770961,2591.0,2589.9,0.556]
["bitfinex","ETHUSD",1643552678671,1.61301079,2590.9,2589.9,0.856]
["bitfinex","ETHUSD",1643552678868,1.61301079,2591.0,2589.9,0.556]
["bitfinex","ETHUSD",1643552679066,1.61301079,2591.0,2590.4,0.80480748]
["bitfinex","ETHUSD",1643552679668,0.13819996,2591.1,2590.5,0.556]
["bitfinex","ETHUSD",1643552680270,1.61276801,2591.0,2590.5,0.556]
["bitfinex","ETHUSD",1643552680472,1.61276801,2591.0,2590.8,0.73282428]
["bitfinex","ETHUSD",1643552680672,1.61276801,2591.0,2590.5,0.556]
["bitfinex","ETHUSD",1643552680673,2.01921731,2591.0,2590.5,0.556]
["bitfinex","ETHUSD",1643552680872,1.61276801,2590.9,2590.2,0.556]
["bitfinex","ETHUSD",1643552681069,3.71425207,2590.9,2590.2,0.556]
["bitfinex","ETHUSD",1643552681274,1.61276801,2590.8,2590.2,0.556]
["bitfinex","ETHUSD",1643552681571,1.61276801,2590.7,2590.0,1.1953]
["bitfinex","ETHUSD",1643552681771,3.81485701,2590.7,2590.0,1.1953]
["bitfinex","ETHUSD",1643552682028,1.61276801,2590.6,2589.9,3.0718]
["bitfinex","ETHUSD",1643552682230,1.61276801,2590.7,2589.8,0.556]
["bitfinex","ETHUSD",1643552682428,3.80286385,2590.7,2589.8,0.556]
["bitfinex","ETHUSD",1643552682629,0.44766444,2590.5,2589.8,0.556]
["bitfinex","ETHUSD",1643552683128,0.41785862,2589.7,2589.4,0.556]
["bitfinex","ETHUSD",1643552683332,2.0,2589.6,2588.9,1.1643]
["bitfinex","ETHUSD",1643552683530,0.19296,2589.5,2588.9,1.1643]
["bitfinex","ETHUSD",1643552683736,0.01264756,2589.1,2588.7,0.00162237]
["bitfinex","ETHUSD",1643552683935,0.01264756,2589.1,2588.0,6.5273]
["bitfinex","ETHUSD",1643552684130,0.93762576,2588.6,2587.7,0.95287911]
["bitfinex","ETHUSD",1643552684330,2.84914756,2589.1,2587.9,0.25139891]
["bitfinex","ETHUSD",1643552684530,1.80688378,2589.0,2587.9,0.25139891]
["bitfinex","ETHUSD",1643552684731,0.19296,2589.3,2587.9,0.25139891]
["bitfinex","ETHUSD",1643552684930,1.61385411,2589.2,2587.9,0.25139891]
["bitfinex","ETHUSD",1643552685130,1.61385411,2589.2,2587.7,0.95287911]
["bitfinex","ETHUSD",1643552685131,0.20534863,2589.1,2587.7,0.95287911]
["bitfinex","ETHUSD",1643552685331,0.20534863,2589.1,2587.5,0.00162237]
["bitfinex","ETHUSD",1643552685332,0.91788232,2588.7,2587.5,0.00162237]
["bitfinex","ETHUSD",1643552685533,1.11084232,2588.7,2587.5,0.00162237]
["bitfinex","ETHUSD",1643552685769,1.11084232,2588.7,2587.1,0.00162237]
["bitfinex","ETHUSD",1643552686372,1.11084232,2588.7,2587.9,0.70215359]
["bitfinex","ETHUSD",1643552686576,0.19296,2588.7,2587.9,0.70215359]
["bitfinex","ETHUSD",1643552686774,0.19296,2588.9,2587.9,0.70215359]
["bitfinex","ETHUSD",1643552687073,0.33115997,2589.1,2587.9,0.70215359]
["bitfinex","ETHUSD",1643552687282,0.33115997,2589.1,2587.4,0.20162566]
["bitfinex","ETHUSD",1643552687283,2.2232267,2589.0,2587.4,0.20162566]
["bitfinex","ETHUSD",1643552687478,2.2232267,2589.0,2587.3,0.00162237]
["bitfinex","ETHUSD",1643552687878,2.2232267,2589.0,2587.2,1.1369]
["bitfinex","ETHUSD",1643552687879,8.59296,2588.9,2587.2,1.1369]
["bitfinex","ETHUSD",1643552688077,8.59296,2588.9,2586.9,0.01297669]
["bitfinex","ETHUSD",1643552688078,0.01294207,2588.7,2586.9,0.00145997]
["bitfinex","ETHUSD",1643552688277,0.68153111,2587.9,2587.3,0.04035807]
["bitfinex","ETHUSD",1643552688477,7.16779387,2588.5,2587.3,0.04035807]
["bitfinex","ETHUSD",1643552688677,3.72489387,2588.5,2587.1,0.04149491]
["bitfinex","ETHUSD",1643552688878,0.19296,2588.4,2587.1,0.04149491]
["bitfinex","ETHUSD",1643552689080,2.27554258,2588.4,2587.1,0.04149491]
["bitfinex","ETHUSD",1643552689278,0.19296,2588.4,2587.1,0.04149491]
["bitfinex","ETHUSD",1643552689533,1.02434181,2588.4,2587.5,0.68570419]
["bitfinex","ETHUSD",1643552689734,0.19296,2588.4,2587.5,0.68570419]
["bitfinex","ETHUSD",1643552689935,0.19296,2588.6,2587.5,0.68570419]
["bitfinex","ETHUSD",1643552690138,0.19296,2588.6,2587.1,0.04149491]
["bitfinex","ETHUSD",1643552690534,0.19296,2588.6,2586.9,0.25139891]
["bitfinex","ETHUSD",1643552690535,6.6,2588.5,2586.9,0.19346225]
["bitfinex","ETHUSD",1643552690734,0.19296,2588.6,2586.9,0.19346225]
["bitfinex","ETHUSD",1643552691135,0.90123062,2587.9,2587.0,0.82133036]
["bitfinex","ETHUSD",1643552691740,0.20504999,2588.1,2587.0,0.82133036]
["bitfinex","ETHUSD",1643552692243,0.19296,2588.5,2587.6,0.19346225]
["bitfinex","ETHUSD",1643552692743,0.19296,2588.5,2588.0,0.79322355]
["bitfinex","ETHUSD",1643552692941,0.19296,2588.5,2587.6,0.19346225]
["bitfinex","ETHUSD",1643552693386,0.61469084,2588.9,2587.6,0.19346225]
["bitfinex","ETHUSD",1643552693582,0.61469084,2588.9,2587.6,0.09346225]
["bitfinex","ETHUSD",1643552694583,0.61469084,2588.9,2588.2,0.92311535]
["bitfinex","ETHUSD",1643552694785,0.19296,2588.9,2587.6,3.20106225]
["bitfinex","ETHUSD",1643552695185,0.27639993,2589.1,2587.7,0.556]
["bitfinex","ETHUSD",1643552695389,0.27639993,2589.1,2587.7,0.74894]
["bitfinex","ETHUSD",1643552695586,2.12678571,2589.0,2587.7,0.74894]
["bitfinex","ETHUSD",1643552695785,0.27639993,2589.1,2587.7,0.74894]
["bitfinex","ETHUSD",1643552695985,0.27639993,2589.1,2588.0,0.78209291]
["bitfinex","ETHUSD",1643552695986,0.37017487,2588.7,2588.0,0.78209291]
["bitfinex","ETHUSD",1643552696185,0.27639993,2589.1,2588.0,0.78209291]
["bitfinex","ETHUSD",1643552696586,0.19296,2589.0,2588.0,0.78209291]
["bitfinex","ETHUSD",1643552697035,0.27639993,2589.1,2588.0,0.78209291]
["bitfinex","ETHUSD",1643552697433,0.27639993,2589.1,2587.7,0.856]
["bitfinex","ETHUSD",1643552698434,0.43002646,2588.8,2587.7,0.856]
["bitfinex","ETHUSD",1643552698635,0.27639993,2589.1,2588.5,0.94910684]
["bitfinex","ETHUSD",1643552699134,0.27639993,2589.1,2587.7,2.07]
["bitfinex","ETHUSD",1643552699637,0.32564353,2589.0,2587.7,2.07]
["bitfinex","ETHUSD",1643552700234,0.27639993,2589.1,2588.6,0.70058413]
["bitfinex","ETHUSD",1643552700665,0.27639993,2589.1,2587.7,2.07]
["bitfinex","ETHUSD",1643552701674,0.27639993,2589.1,2588.4,0.84227905]
["bitfinex","ETHUSD",1643552701875,0.27639993,2589.1,2587.7,2.07]
["bitfinex","ETHUSD",1643552702279,0.35607444,2588.4,2587.7,0.556]
["bitfinex","ETHUSD",1643552702477,0.01270008,2588.8,2587.6,0.09346225]
["bitfinex","ETHUSD",1643552702478,0.19296,2588.7,2587.6,0.09346225]
["bitfinex","ETHUSD",1643552702876,0.19296,2588.7,2588.0,0.7183057]
["bitfinex","ETHUSD",1643552703076,0.19296,2588.7,2587.6,0.09346225]
["bitfinex","ETHUSD",1643552703480,2.51753085,2588.7,2587.6,0.09346225]
["bitfinex","ETHUSD",1643552703677,2.19296,2588.7,2587.6,0.09346225]
["bitfinex","ETHUSD",1643552704077,0.70890574,2588.4,2587.6,0.99766546]
["bitfinex","ETHUSD",1643552704279,0.19296,2588.3,2587.6,0.99766546]
["bitfinex","ETHUSD",1643552707121,0.19296,2588.6,2587.6,0.99766546]
["bitfinex","ETHUSD",1643552708186,0.19296,2588.6,2588.0,0.86760046]
["bitfinex","ETHUSD",1643552708792,4.21199993,2589.1,2588.0,0.86760046]
["bitfinex","ETHUSD",1643552708994,0.27639993,2589.1,2588.0,0.86760046]
["bitfinex","ETHUSD",1643552709193,0.46935993,2589.1,2588.0,0.81760046]
["bitfinex","ETHUSD",1643552709392,2.19307832,2589.0,2588.0,0.81760046]
["bitfinex","ETHUSD",1643552709594,2.19307832,2589.0,2587.7,0.556]
["bitfinex","ETHUSD",1643552709793,0.40771606,2588.6,2587.6,3.10726225]
["bitfinex","ETHUSD",1643552709995,2.10922286,2588.5,2587.6,3.10726225]
["bitfinex","ETHUSD",1643552710197,0.19296,2588.9,2587.6,0.09346225]
["bitfinex","ETHUSD",1643552710198,0.19296,2588.7,2587.6,0.09346225]
["bitfinex","ETHUSD",1643552710595,0.19296,2588.7,2588.2,0.74305599]
["bitfinex","ETHUSD",1643552710994,0.19296,2588.7,2587.6,0.09346225]
["bitfinex","ETHUSD",1643552712220,0.19296,2588.7,2588.0,0.9258725]
["bitfinex","ETHUSD",1643552712919,4.25,2588.6,2588.0,0.67385082]
["bitfinex","ETHUSD",1643552713322,0.19296,2588.9,2588.0,0.67385082]
["bitfinex","ETHUSD",1643552713921,0.1986,2589.0,2588.0,0.67385082]
["bitfinex","ETHUSD",1643552714222,0.1986,2589.0,2588.8,0.85922542]
["bitfinex","ETHUSD",1643552716982,0.1986,2589.0,2588.4,6.7823]
["bitfinex","ETHUSD",1643552717380,0.1986,2589.0,2588.4,6.6323]
["bitfinex","ETHUSD",1643552717983,0.1986,2589.0,2588.8,0.87846997]
["bitfinex","ETHUSD",1643552718380,0.1986,2589.0,2588.4,6.6323]
["bitfinex","ETHUSD",1643552719183,0.1986,2589.0,2587.8,4.13734]
["bitfinex","ETHUSD",1643552719184,0.1986,2589.0,2587.7,3.0525]
["bitfinex","ETHUSD",1643552719421,0.1986,2589.0,2588.0,0.77307651]
["bitfinex","ETHUSD",1643552719422,0.19296,2588.9,2588.0,0.77307651]
["bitfinex","ETHUSD",1643552720017,0.1986,2589.0,2588.0,0.77307651]
["bitfinex","ETHUSD",1643552720221,0.19296,2589.1,2588.0,0.77307651]
["bitfinex","ETHUSD",1643552720423,0.72893946,2588.9,2588.0,0.77307651]
["bitfinex","ETHUSD",1643552720624,0.92189946,2588.9,2588.0,0.77307651]
["bitfinex","ETHUSD",1643552720821,0.19296,2588.9,2588.0,0.77307651]
["bitfinex","ETHUSD",1643552721221,0.09296,2588.9,2588.0,0.77307651]
["bitfinex","ETHUSD",1643552721821,0.09296,2588.9,2588.4,0.87024657]
["bitfinex","ETHUSD",1643552722223,1.61417829,2588.8,2587.8,6.7711]
["bitfinex","ETHUSD",1643552722426,2.16314863,2588.7,2587.8,6.7711]
["bitfinex","ETHUSD",1643552722625,0.09296,2588.9,2587.8,6.7711]
["bitfinex","ETHUSD",1643552722825,1.61419359,2588.8,2587.8,6.7711]
["bitfinex","ETHUSD",1643552723025,0.09296,2588.8,2587.8,6.7711]
["bitfinex","ETHUSD",1643552723268,2.18574574,2589.1,2588.5,0.78276195]
["bitfinex","ETHUSD",1643552723468,1.61416506,2589.0,2587.8,6.7711]
["bitfinex","ETHUSD",1643552723866,0.09296,2588.9,2587.8,6.7711]
["bitfinex","ETHUSD",1643552724272,1.61417249,2588.8,2587.8,6.7711]
["bitfinex","ETHUSD",1643552724672,1.61417249,2588.8,2588.2,0.89591619]
["bitfinex","ETHUSD",1643552725672,1.61417249,2588.8,2587.8,6.7711]
["bitfinex","ETHUSD",1643552725875,1.61417249,2588.9,2587.8,6.7711]
["bitfinex","ETHUSD",1643552726074,1.61417249,2589.0,2587.8,6.7711]
["bitfinex","ETHUSD",1643552726273,1.61417249,2588.9,2587.8,6.7711]
["bitfinex","ETHUSD",1643552726473,1.61417249,2588.8,2587.8,6.7711]
["bitfinex","ETHUSD",1643552726672,1.61417249,2588.7,2587.8,6.7711]
["bitfinex","ETHUSD",1643552726914,2.09296,2589.1,2588.4,0.93624426]
["bitfinex","ETHUSD",1643552727116,1.6141265,2589.0,2588.4,0.93624426]
["bitfinex","ETHUSD",1643552727525,1.6141265,2589.0,2587.8,6.7711]
["bitfinex","ETHUSD",1643552727526,0.48874022,2588.9,2587.8,6.7711]
["bitfinex","ETHUSD",1643552727724,1.6141265,2588.8,2587.8,6.7711]
["bitfinex","ETHUSD",1643552728324,1.6141265,2588.8,2588.5,0.73723257]
["bitfinex","ETHUSD",1643552728529,1.6141265,2588.8,2587.8,6.7711]
["bitfinex","ETHUSD",1643552728725,1.6141265,2588.7,2587.8,6.7711]
["bitfinex","ETHUSD",1643552728924,0.09296,2589.0,2587.8,6.7711]
["bitfinex","ETHUSD",1643552729126,1.6142001,2588.9,2587.8,6.7711]
["bitfinex","ETHUSD",1643552729325,1.6142001,2588.8,2587.8,6.7711]
["bitfinex","ETHUSD",1643552729526,1.6142001,2588.7,2588.4,0.67712803]
["bitfinex","ETHUSD",1643552729726,0.10542969,2589.2,2588.4,0.67712803]
["bitfinex","ETHUSD",1643552730128,1.61407779,2589.1,2588.4,0.67712803]
["bitfinex","ETHUSD",1643552730973,8.08834126,2589.8,2588.4,0.67712803]
["bitfinex","ETHUSD",1643552730974,0.9831813,2589.7,2588.4,0.67712803]
["bitfinex","ETHUSD",1643552731177,1.61385724,2589.6,2588.4,0.97712803]
["bitfinex","ETHUSD",1643552731373,1.61385724,2589.6,2588.4,1.23312803]
["bitfinex","ETHUSD",1643552731872,1.61385724,2589.6,2588.4,0.556]
["bitfinex","ETHUSD",1643552732075,4.02683138,2589.6,2588.4,0.556]
["bitfinex","ETHUSD",1643552732273,0.39217357,2589.2,2588.4,0.556]
["bitfinex","ETHUSD",1643552732473,1.61385724,2589.1,2588.0,0.556]
["bitfinex","ETHUSD",1643552732673,1.61385724,2589.0,2588.0,0.556]
["bitfinex","ETHUSD",1643552732875,1.61385724,2588.9,2588.0,0.556]
["bitfinex","ETHUSD",1643552733074,2.01207093,2589.4,2588.0,0.556]
["bitfinex","ETHUSD",1643552733277,1.61397521,2589.3,2588.0,0.556]
["bitfinex","ETHUSD",1643552733575,2.17620751,2589.2,2588.0,0.556]
["bitfinex","ETHUSD",1643552733780,1.61397521,2589.1,2588.0,0.556]
["bitfinex","ETHUSD",1643552733976,1.61397521,2589.0,2588.3,0.74814278]
["bitfinex","ETHUSD",1643552734622,2.2215413,2589.7,2588.3,0.74814278]
["bitfinex","ETHUSD",1643552734820,3.75193589,2589.6,2588.3,0.74814278]
["bitfinex","ETHUSD",1643552735022,1.70690306,2589.5,2588.3,0.74814278]
["bitfinex","ETHUSD",1643552735220,1.61394306,2589.4,2588.3,0.74814278]
["bitfinex","ETHUSD",1643552735422,2.83327342,2589.4,2588.3,0.74814278]
["bitfinex","ETHUSD",1643552735622,1.61394306,2589.3,2588.3,0.74814278]
["bitfinex","ETHUSD",1643552735920,1.61394306,2589.3,2588.7,0.85718231]
["bitfinex","ETHUSD",1643552736121,1.61394306,2589.3,2588.0,0.556]
["bitfinex","ETHUSD",1643552736327,1.61394306,2589.2,2588.0,0.556]
["bitfinex","ETHUSD",1643552736523,1.61394306,2589.1,2588.0,0.556]
["bitfinex","ETHUSD",1643552736725,2.658958,2589.6,2587.9,1.35134]
["bitfinex","ETHUSD",1643552736924,1.61395125,2589.5,2587.9,1.65134]
["bitfinex","ETHUSD",1643552737126,1.61395125,2589.5,2587.9,1.90734]
["bitfinex","ETHUSD",1643552737324,1.08579651,2589.4,2588.6,0.90839383]
["bitfinex","ETHUSD",1643552737523,1.61395125,2589.3,2588.6,0.90839383]
["bitfinex","ETHUSD",1643552737724,1.61395125,2589.3,2587.9,1.90734]
["bitfinex","ETHUSD",1643552737924,1.61395125,2589.3,2587.9,2.20734]
["bitfinex","ETHUSD",1643552738170,1.61395125,2589.3,2587.9,1.90734]
["bitfinex","ETHUSD",1643552738473,1.61395125,2589.2,2587.9,2.50734]
["bitfinex","ETHUSD",1643552738676,1.61395125,2589.6,2587.9,2.50734]
["bitfinex","ETHUSD",1643552738876,1.61382339,2589.5,2587.9,2.50734]
["bitfinex","ETHUSD",1643552739075,1.61382339,2589.4,2587.9,2.50734]
["bitfinex","ETHUSD",1643552739276,1.61382339,2589.3,2587.9,2.50734]
["bitfinex","ETHUSD",1643552739475,0.27639993,2589.7,2588.7,0.92699251]
["bitfinex","ETHUSD",1643552739476,1.61382339,2589.2,2588.7,0.92699251]
["bitfinex","ETHUSD",1643552739677,0.90331938,2589.5,2588.7,0.92699251]
["bitfinex","ETHUSD",1643552739875,1.6138141,2589.4,2588.7,0.92699251]
["bitfinex","ETHUSD",1643552740076,1.6138141,2589.4,2588.2,0.556]
["bitfinex","ETHUSD",1643552740077,3.71101867,2589.4,2588.2,0.556]
["bitfinex","ETHUSD",1643552740276,1.6138141,2589.3,2588.2,0.556]
["bitfinex","ETHUSD",1643552740476,2.53886271,2589.2,2587.9,1.1584]
["bitfinex","ETHUSD",1643552740676,1.6138141,2589.1,2587.9,1.1584]
["bitfinex","ETHUSD",1643552741078,1.6138141,2589.1,2588.3,0.90056703]
["bitfinex","ETHUSD",1643552741483,0.01265166,2589.4,2588.3,0.90056703]
["bitfinex","ETHUSD",1643552741678,1.61389954,2589.3,2588.3,0.90056703]
["bitfinex","ETHUSD",1643552741918,1.61245513,2589.3,2588.3,0.90056703]
["bitfinex","ETHUSD",1643552742120,0.09296,2589.5,2588.3,0.90056703]
["bitfinex","ETHUSD",1643552742321,0.92997248,2589.3,2588.3,0.90056703]
["bitfinex","ETHUSD",1643552742522,0.09296,2589.5,2588.3,0.90056703]
["bitfinex","ETHUSD",1643552742723,0.70678137,2589.6,2588.4,2.0]
["bitfinex","ETHUSD",1643552742926,4.67054137,2590.1,2588.4,2.0852222]
["bitfinex","ETHUSD",1643552743126,4.67054137,2590.1,2588.5,0.6412222]
["bitfinex","ETHUSD",1643552743325,3.96376,2590.1,2588.5,0.6412222]
["bitfinex","ETHUSD",1643552743526,0.43465969,2589.9,2589.4,0.79262187]
["bitfinex","ETHUSD",1643552743924,0.43465969,2589.9,2589.2,0.556]
["bitfinex","ETHUSD",1643552744228,0.41421497,2589.5,2589.2,0.556]
["bitfinex","ETHUSD",1643552744425,2.09296,2590.1,2588.9,0.556]
["bitfinex","ETHUSD",1643552745131,0.70678137,2590.4,2589.3,0.67831109]
["bitfinex","ETHUSD",1643552745327,0.70678137,2590.4,2589.4,0.556]
["bitfinex","ETHUSD",1643552745527,0.39217814,2590.2,2589.4,0.556]
["bitfinex","ETHUSD",1643552746177,0.39217814,2590.2,2589.7,0.84485609]
["bitfinex","ETHUSD",1643552746378,0.39217814,2590.2,2589.8,0.556]
["bitfinex","ETHUSD",1643552746977,2.79974137,2590.9,2589.8,0.556]
["bitfinex","ETHUSD",1643552747181,2.0,2590.9,2589.8,0.556]
["bitfinex","ETHUSD",1643552747379,0.28921283,2591.0,2589.8,0.556]
["bitfinex","ETHUSD",1643552747779,0.28921283,2591.0,2589.9,6.6367]
["bitfinex","ETHUSD",1643552747979,0.28921283,2591.0,2590.0,0.556]
["bitfinex","ETHUSD",1643552748278,0.41980413,2590.4,2590.0,0.556]
["bitfinex","ETHUSD",1643552748479,0.41980413,2590.4,2589.9,6.6367]
["bitfinex","ETHUSD",1643552749284,0.36530537,2590.0,2589.9,6.6367]
["bitfinex","ETHUSD",1643552749519,0.95415811,2590.8,2589.5,3.1023]
["bitfinex","ETHUSD",1643552749520,2.29425837,2590.7,2589.5,3.1023]
["bitfinex","ETHUSD",1643552749821,0.09296,2590.8,2589.5,3.1023]
["bitfinex","ETHUSD",1643552750019,0.09296,2590.8,2589.6,6.7961]
["bitfinex","ETHUSD",1643552750220,0.9959942,2591.0,2589.6,6.7961]
["bitfinex","ETHUSD",1643552750419,2.21856287,2590.9,2589.6,6.7961]
["bitfinex","ETHUSD",1643552750622,0.32157032,2590.7,2590.1,0.87897345]
["bitfinex","ETHUSD",1643552750823,0.35937983,2590.3,2589.6,6.7961]
["bitfinex","ETHUSD",1643552751223,0.78229663,2590.8,2589.6,6.7961]
["bitfinex","ETHUSD",1643552751424,0.78229663,2590.8,2589.7,0.556]
["bitfinex","ETHUSD",1643552751936,605.88419387,2591.3,2589.8,0.19294]
["bitfinex","ETHUSD",1643552751937,600.3271445,2591.3,2589.8,0.19294]
["bitfinex","ETHUSD",1643552752132,600.1726125,2591.3,2589.8,0.19294]
["bitfinex","ETHUSD",1643552752326,0.38077792,2590.8,2589.9,0.556]
["bitfinex","ETHUSD",1643552752525,0.38077792,2590.8,2590.0,0.19294]
["bitfinex","ETHUSD",1643552752727,0.38077792,2590.8,2590.1,0.556]
["bitfinex","ETHUSD",1643552752926,0.38077792,2590.8,2590.1,0.856]
["bitfinex","ETHUSD",1643552753192,2.14038972,2590.7,2590.1,0.556]
["bitfinex","ETHUSD",1643552753394,600.1726125,2591.3,2590.3,2.294]
["bitfinex","ETHUSD",1643552753592,600.1726125,2591.3,2590.6,6.948]
["bitfinex","ETHUSD",1643552753791,600.1726125,2591.3,2590.7,0.74894]
["bitfinex","ETHUSD",1643552753992,600.1726125,2591.3,2590.7,0.556]
["bitfinex","ETHUSD",1643552754391,600.1726125,2591.3,2590.8,0.76040819]
["bitfinex","ETHUSD",1643552754593,600.1726125,2591.3,2590.9,0.556]
["bitfinex","ETHUSD",1643552754791,600.1726125,2591.3,2590.9,0.74894]
["bitfinex","ETHUSD",1643552754992,600.1726125,2591.3,2590.9,0.49294]
["bitfinex","ETHUSD",1643552755394,0.41831531,2591.2,2591.0,0.556]
["bitfinex","ETHUSD",1643552755800,0.33050486,2590.6,2590.5,0.556]
["bitfinex","ETHUSD",1643552756002,0.33050486,2590.6,2590.2,0.556]
["bitfinex","ETHUSD",1643552756199,10.75680291,2591.1,2589.7,4.915]
["bitfinex","ETHUSD",1643552756398,0.01269153,2590.5,2589.7,1.24]
["bitfinex","ETHUSD",1643552756797,0.01269153,2590.5,2589.4,1.35281385]
["bitfinex","ETHUSD",1643552757026,0.01269153,2590.5,2589.8,0.93491341]
["bitfinex","ETHUSD",1643552757027,0.83279462,2590.5,2589.8,0.93491341]
["bitfinex","ETHUSD",1643552757229,0.41704016,2590.0,2589.8,0.93491341]
["bitfinex","ETHUSD",1643552757825,0.41704016,2590.0,2589.0,3.2965]
["bitfinex","ETHUSD",1643552758431,0.34094623,2589.1,2589.0,3.2965]
["bitfinex","ETHUSD",1643552758628,2.13530427,2589.9,2588.7,0.556]
["bitfinex","ETHUSD",1643552758629,0.10511233,2589.9,2588.7,0.556]
["bitfinex","ETHUSD",1643552758827,0.8981315,2589.7,2588.9,0.85497465]
["bitfinex","ETHUSD",1643552759028,2.20104025,2589.6,2588.2,17.48685868]
["bitfinex","ETHUSD",1643552759329,2.11605967,2589.6,2588.6,7.0]
["bitfinex","ETHUSD",1643552759528,0.39934035,2589.3,2588.6,7.0]
["bitfinex","ETHUSD",1643552760330,0.13819997,2589.7,2588.6,7.0]
["bitfinex","ETHUSD",1643552760534,0.13819997,2589.7,2589.2,0.69774385]
["bitfinex","ETHUSD",1643552761683,0.13819996,2589.8,2589.2,0.69774385]
["bitfinex","ETHUSD",1643552762286,0.34947997,2589.5,2589.1,0.556]
["bitfinex","ETHUSD",1643552762482,0.34947997,2589.5,2588.7,1.2182]
["bitfinex","ETHUSD",1643552762683,0.13819996,2589.8,2588.7,2.0742]
["bitfinex","ETHUSD",1643552762884,0.13819996,2589.8,2588.8,3.5]
["bitfinex","ETHUSD",1643552763082,0.13819996,2589.8,2588.9,1.04894]
["bitfinex","ETHUSD",1643552763285,0.13819996,2589.8,2588.9,1.34894]
["bitfinex","ETHUSD",1643552763683,0.56577054,2589.8,2589.3,0.70846318]
["bitfinex","ETHUSD",1643552764519,0.13819996,2589.8,2589.3,0.70846318]
["bitfinex","ETHUSD",1643552764925,0.13819996,2589.8,2589.4,6.5194]
["bitfinex","ETHUSD",1643552765924,0.32492067,2590.0,2589.4,6.5194]
["bitfinex","ETHUSD",1643552766724,2.0628944,2590.2,2589.4,6.5194]
["bitfinex","ETHUSD",1643552766924,1.04110346,2590.3,2589.4,6.5194]
["bitfinex","ETHUSD",1643552766925,0.94814346,2590.3,2589.4,6.5194]
["bitfinex","ETHUSD",1643552767124,1.61350834,2590.2,2589.4,6.5194]
["bitfinex","ETHUSD",1643552767325,3.75586945,2590.2,2589.4,6.5194]
["bitfinex","ETHUSD",1643552767529,2.14236111,2590.2,2589.4,6.5194]
["bitfinex","ETHUSD",1643552767725,0.94814346,2590.3,2589.4,6.5194]
["bitfinex","ETHUSD",1643552767925,0.35612681,2589.9,2589.4,6.5194]
["bitfinex","ETHUSD",1643552768211,0.0128276,2590.5,2589.4,6.5194]
["bitfinex","ETHUSD",1643552768413,1.61339855,2590.4,2589.4,6.5194]
["bitfinex","ETHUSD",1643552769112,0.32090397,2589.8,2589.4,6.5194]
["bitfinex","ETHUSD",1643552769313,0.74287382,2590.2,2589.4,6.5194]
["bitfinex","ETHUSD",1643552769713,2.24464375,2590.5,2589.4,6.5194]
["bitfinex","ETHUSD",1643552769915,1.61337603,2590.4,2589.4,6.5194]
["bitfinex","ETHUSD",1643552770520,0.42510222,2589.9,2589.4,6.5194]
["bitfinex","ETHUSD",1643552771319,0.76109078,2590.4,2589.7,0.72913193]
["bitfinex","ETHUSD",1643552771926,0.0128276,2590.5,2589.7,0.72913193]
["bitfinex","ETHUSD",1643552772326,0.34304189,2590.1,2589.7,0.72913193]
["bitfinex","ETHUSD",1643552772927,0.95849365,2590.5,2589.7,0.72913193]
["bitfinex","ETHUSD",1643552773128,0.95849365,2590.5,2589.6,0.556]
["bitfinex","ETHUSD",1643552773129,1.61329452,2590.4,2589.6,0.556]
["bitfinex","ETHUSD",1643552773329,1.61329452,2590.4,2589.4,6.5194]
["bitfinex","ETHUSD",1643552773529,3.79068504,2590.4,2589.4,6.5194]
["bitfinex","ETHUSD",1643552773730,1.61329452,2590.3,2589.4,6.5194]
["bitfinex","ETHUSD",1643552773931,0.95849365,2590.5,2589.4,6.5194]
["bitfinex","ETHUSD",1643552774132,0.36226019,2589.8,2589.4,6.5194]
["bitfinex","ETHUSD",1643552774332,2.06432621,2590.3,2589.6,0.94867527]
["bitfinex","ETHUSD",1643552774531,0.95849365,2590.5,2589.6,0.94867527]
["bitfinex","ETHUSD",1643552774731,1.61333884,2590.4,2589.6,0.94867527]
["bitfinex","ETHUSD",1643552774932,1.61333884,2590.4,2589.4,6.5194]
["bitfinex","ETHUSD",1643552775235,0.31564599,2590.0,2589.4,6.5194]
["bitfinex","ETHUSD",1643552775435,3.68451863,2590.4,2589.4,6.5194]
["bitfinex","ETHUSD",1643552775684,0.95849365,2590.5,2589.4,6.5194]
["bitfinex","ETHUSD",1643552775884,1.61334601,2590.4,2589.4,6.5194]
["bitfinex","ETHUSD",1643552776288,1.61199965,2590.4,2589.4,6.5194]
["bitfinex","ETHUSD",1643552777087,1.61199965,2590.4,2589.6,0.72681322]
["bitfinex","ETHUSD",1643552778091,0.35435729,2590.0,2589.0,1.1917]
["bitfinex","ETHUSD",1643552778292,0.41594059,2589.1,2588.9,6.6941]
["bitfinex","ETHUSD",1643552778492,1.44454059,2589.1,2588.9,6.6941]
["bitfinex","ETHUSD",1643552778692,1.44454059,2589.1,2588.5,6.5182]
["bitfinex","ETHUSD",1643552778693,1.0286,2589.1,2588.5,6.5182]
["bitfinex","ETHUSD",1643552778891,1.0286,2589.1,2588.5,3.5]
["bitfinex","ETHUSD",1643552779092,1.0286,2589.1,2588.8,0.75937481]
["bitfinex","ETHUSD",1643552780031,1.0286,2589.1,2588.5,0.74894]
["bitfinex","ETHUSD",1643552780435,1.0286,2589.1,2588.5,1.34894]
["bitfinex","ETHUSD",1643552780639,1.0286,2589.1,2588.5,0.74894]
["bitfinex","ETHUSD",1643552780840,1.0286,2589.1,2588.2,0.556]
["bitfinex","ETHUSD",1643552781240,1.0286,2589.1,2588.5,0.80932559]
["bitfinex","ETHUSD",1643552781837,1.0286,2589.1,2589.0,0.73853763]
["bitfinex","ETHUSD",1643552782237,1.0286,2589.1,2588.9,0.556]
["bitfinex","ETHUSD",1643552782836,1.0286,2589.1,2588.5,0.556]
["bitfinex","ETHUSD",1643552783881,1.35801345,2589.1,2588.5,0.556]
["bitfinex","ETHUSD",1643552784082,1.0286,2589.1,2588.5,0.556]
["bitfinex","ETHUSD",1643552785083,0.41144449,2589.0,2588.5,0.556]
["bitfinex","ETHUSD",1643552786288,1.0286,2589.1,2588.5,0.556]
["bitfinex","ETHUSD",1643552788339,0.37254317,2588.9,2588.5,0.556]
["bitfinex","ETHUSD",1643552789138,1.0286,2589.1,2588.5,0.556]
["bitfinex","ETHUSD",1643552789437,1.0286,2589.1,2588.6,0.83461195]
["bitfinex","ETHUSD",1643552789637,1.0286,2589.1,2588.7,0.556]
["bitfinex","ETHUSD",1643552793694,1.0286,2589.1,2588.6,0.83461195]
["bitfinex","ETHUSD",1643552796936,1.0286,2589.1,2588.6,1.02755195]
["bitfinex","ETHUSD",1643552797237,1.0286,2589.1,2588.4,0.556]
["bitfinex","ETHUSD",1643552797838,0.41111932,2588.9,2588.4,0.556]
["bitfinex","ETHUSD",1643552798480,0.41111932,2588.9,2588.5,0.7575933]
["bitfinex","ETHUSD",1643552798685,1.0286,2589.1,2588.5,0.7575933]
["bitfinex","ETHUSD",1643552799584,0.44460171,2589.0,2588.5,0.7575933]
["bitfinex","ETHUSD",1643552800186,2.67569009,2589.8,2588.5,0.7575933]
["bitfinex","ETHUSD",1643552800486,1.61368252,2589.7,2588.6,6.9872]
["bitfinex","ETHUSD",1643552800887,1.61221787,2589.7,2588.6,6.9872]
["bitfinex","ETHUSD",1643552801199,0.42320997,2589.7,2589.2,0.68875576]
["bitfinex","ETHUSD",1643552801389,0.42320997,2589.7,2588.9,0.556]
["bitfinex","ETHUSD",1643552802029,0.39644568,2589.3,2588.9,0.556]
["bitfinex","ETHUSD",1643552802634,0.72680859,2589.6,2588.9,0.556]
["bitfinex","ETHUSD",1643552803133,0.72680859,2589.6,2588.6,6.9872]
["bitfinex","ETHUSD",1643552803335,0.72680859,2589.6,2588.2,1.208]
["bitfinex","ETHUSD",1643552803336,2.09296,2589.5,2588.2,1.208]
["bitfinex","ETHUSD",1643552803542,2.09296,2589.5,2588.2,10.0044]
["bitfinex","ETHUSD",1643552803543,0.36790102,2588.5,2588.2,10.0044]
["bitfinex","ETHUSD",1643552803740,0.36790102,2588.5,2588.2,6.5044]
["bitfinex","ETHUSD",1643552803938,0.09296,2589.2,2588.2,6.5044]
["bitfinex","ETHUSD",1643552804238,0.90161698,2588.7,2587.9,0.96872209]
["bitfinex","ETHUSD",1643552804636,0.99457698,2588.7,2587.7,6.7599]
["bitfinex","ETHUSD",1643552804841,0.90161698,2588.7,2587.7,6.7599]
["bitfinex","ETHUSD",1643552805541,0.90161698,2588.7,2587.3,1.2014]
["bitfinex","ETHUSD",1643552805790,0.36853396,2588.4,2587.8,1.01887038]
["bitfinex","ETHUSD",1643552805991,0.09296,2588.6,2587.8,1.01887038]
["bitfinex","ETHUSD",1643552806992,0.33682822,2588.5,2587.8,0.87540813]
["bitfinex","ETHUSD",1643552807393,0.92876897,2588.6,2587.8,0.87540813]
["bitfinex","ETHUSD",1643552807591,0.09296,2588.6,2587.8,0.87540813]
["bitfinex","ETHUSD",1643552808394,0.34009352,2588.8,2587.8,0.87540813]
["bitfinex","ETHUSD",1643552809295,0.34009352,2588.8,2587.8,0.556]
["bitfinex","ETHUSD",1643552809547,0.09296,2588.7,2587.6,0.14346225]
["bitfinex","ETHUSD",1643552809949,0.09296,2588.9,2587.6,0.14346225]
["bitfinex","ETHUSD",1643552810146,0.88335075,2588.8,2588.0,0.84792841]
["bitfinex","ETHUSD",1643552810550,0.88335075,2588.8,2587.6,0.14346225]
["bitfinex","ETHUSD",1643552810551,0.35824389,2588.4,2587.6,0.14346225]
["bitfinex","ETHUSD",1643552810852,0.35824389,2588.4,2587.7,0.556]
["bitfinex","ETHUSD",1643552811054,0.35824389,2588.4,2587.3,7.985]
["bitfinex","ETHUSD",1643552811254,0.35824389,2588.4,2587.4,0.556]
["bitfinex","ETHUSD",1643552811451,0.35824389,2588.4,2587.3,7.985]
["bitfinex","ETHUSD",1643552811654,0.69161653,2588.3,2587.5,0.81621042]
["bitfinex","ETHUSD",1643552812252,0.09296,2588.5,2587.5,0.81621042]
["bitfinex","ETHUSD",1643552812654,0.01279232,2589.1,2587.5,0.81621042]
["bitfinex","ETHUSD",1643552812655,0.09296,2588.9,2587.5,0.81621042]
["bitfinex","ETHUSD",1643552812855,0.01279232,2589.1,2587.6,2.0]
["bitfinex","ETHUSD",1643552812856,0.09296,2589.1,2587.6,2.0]
["bitfinex","ETHUSD",1643552813060,4.9254,2589.3,2587.6,3.7971]
["bitfinex","ETHUSD",1643552813314,1.189,2589.3,2587.7,7.37073745]
["bitfinex","ETHUSD",1643552813496,3.7255,2589.4,2587.7,7.37073745]
["bitfinex","ETHUSD",1643552813497,3.7255,2589.4,2588.1,0.01219072]
["bitfinex","ETHUSD",1643552813697,3.7255,2589.4,2588.2,0.556]
["bitfinex","ETHUSD",1643552813899,3.7255,2589.4,2588.2,0.6423352]
["bitfinex","ETHUSD",1643552814304,3.7255,2589.4,2588.9,0.73198966]
["bitfinex","ETHUSD",1643552814502,0.09296,2589.6,2588.9,0.73198966]
["bitfinex","ETHUSD",1643552814703,0.01209851,2589.8,2588.9,0.73198966]
["bitfinex","ETHUSD",1643552815104,0.01209851,2589.8,2588.9,1.28798966]
["bitfinex","ETHUSD",1643552815504,0.01209851,2589.8,2589.6,0.93994375]
["bitfinex","ETHUSD",1643552815806,3.76779996,2590.3,2589.2,0.556]
["bitfinex","ETHUSD",1643552816005,3.76779996,2590.3,2589.3,0.556]
["bitfinex","ETHUSD",1643552816203,3.76779996,2590.3,2589.3,1.16312674]
["bitfinex","ETHUSD",1643552816204,0.13819996,2590.3,2589.3,1.16312674]
["bitfinex","ETHUSD",1643552816407,0.13819996,2590.3,2589.3,1.07679154]
["bitfinex","ETHUSD",1643552816607,0.84498134,2590.6,2590.2,0.73093799]
["bitfinex","ETHUSD",1643552816812,0.13819997,2590.6,2590.2,0.556]
["bitfinex","ETHUSD",1643552817231,0.13819997,2590.6,2589.5,1.2467]
["bitfinex","ETHUSD",1643552817434,0.01269972,2590.5,2589.6,0.556]
["bitfinex","ETHUSD",1643552817632,0.32517459,2590.4,2589.6,1.07275759]
["bitfinex","ETHUSD",1643552817834,0.37691667,2590.0,2589.6,0.556]
["bitfinex","ETHUSD",1643552818035,0.37691667,2590.0,2589.2,0.556]
["bitfinex","ETHUSD",1643552818238,0.01288153,2589.9,2588.9,0.556]
["bitfinex","ETHUSD",1643552818637,0.40374025,2589.6,2588.9,0.556]
["bitfinex","ETHUSD",1643552818841,0.40374025,2589.6,2588.7,6.5387]
["bitfinex","ETHUSD",1643552819038,0.83806,2589.6,2589.0,0.8727413]
["bitfinex","ETHUSD",1643552819442,0.83806,2589.6,2588.5,0.556]
["bitfinex","ETHUSD",1643552819638,0.83806,2589.6,2588.2,0.556]
["bitfinex","ETHUSD",1643552819639,0.7451,2589.6,2588.2,0.556]
["bitfinex","ETHUSD",1643552819838,0.7451,2589.6,2588.2,0.99680786]
["bitfinex","ETHUSD",1643552820037,0.09296,2589.8,2588.2,0.99680786]
["bitfinex","ETHUSD",1643552820239,0.35579546,2589.7,2588.2,0.99680786]
["bitfinex","ETHUSD",1643552820681,0.39369594,2589.3,2588.9,0.7665268]
["bitfinex","ETHUSD",1643552820877,0.86260055,2589.6,2588.9,0.7665268]
["bitfinex","ETHUSD",1643552821079,1.61371179,2589.5,2588.9,0.7665268]
["bitfinex","ETHUSD",1643552821481,0.95556055,2589.6,2588.9,0.7665268]
["bitfinex","ETHUSD",1643552821681,1.61371536,2589.5,2588.9,0.7665268]
["bitfinex","ETHUSD",1643552821882,1.61371536,2589.5,2588.3,1.178]
["bitfinex","ETHUSD",1643552821883,0.09296,2589.4,2588.3,0.556]
["bitfinex","ETHUSD",1643552822083,1.61371536,2589.3,2588.3,0.89732106]
["bitfinex","ETHUSD",1643552822283,0.01290279,2589.0,2587.7,0.14346225]
["bitfinex","ETHUSD",1643552822483,1.70667536,2588.9,2588.0,0.556]
["bitfinex","ETHUSD",1643552822682,1.70667536,2588.9,2587.7,0.14346225]
["bitfinex","ETHUSD",1643552822683,0.09296,2588.9,2587.7,0.14346225]
["bitfinex","ETHUSD",1643552822881,0.86855312,2589.0,2588.4,0.69812274]
["bitfinex","ETHUSD",1643552823082,1.6139479,2588.9,2588.4,0.69812274]
["bitfinex","ETHUSD",1643552823481,1.6139479,2588.9,2587.7,0.14346225]
["bitfinex","ETHUSD",1643552823782,3.74661938,2588.9,2587.7,0.14346225]
["bitfinex","ETHUSD",1643552823985,2.1282109,2588.9,2587.7,0.14346225]
["bitfinex","ETHUSD",1643552824182,0.31965345,2589.0,2587.7,0.14346225]
["bitfinex","ETHUSD",1643552824436,0.33834433,2588.6,2587.7,0.14346225]
["bitfinex","ETHUSD",1643552824635,0.09296,2589.1,2587.7,0.14346225]
["bitfinex","ETHUSD",1643552824833,2.5632603,2589.0,2588.3,0.71280812]
["bitfinex","ETHUSD",1643552825034,1.61399533,2589.0,2588.3,0.71280812]
["bitfinex","ETHUSD",1643552825233,0.09296,2589.1,2588.3,0.71280812]
["bitfinex","ETHUSD",1643552825638,1.61394113,2589.0,2588.3,0.71280812]
["bitfinex","ETHUSD",1643552826035,0.09296,2589.1,2588.3,0.71280812]
["bitfinex","ETHUSD",1643552826236,1.61392329,2589.0,2588.3,0.71280812]
["bitfinex","ETHUSD",1643552826841,0.09296,2589.3,2588.3,0.71280812]
["bitfinex","ETHUSD",1643552827040,1.94765849,2589.2,2588.3,0.71280812]
["bitfinex","ETHUSD",1643552827245,1.61390976,2589.1,2588.3,0.71280812]
["bitfinex","ETHUSD",1643552827639,1.16533669,2589.2,2588.3,0.71280812]
["bitfinex","ETHUSD",1643552828042,0.43013325,2588.8,2588.3,0.71280812]
["bitfinex","ETHUSD",1643552828481,0.83154974,2589.2,2588.3,0.71280812]
["bitfinex","ETHUSD",1643552828685,1.61390831,2589.1,2588.3,0.71280812]
["bitfinex","ETHUSD",1643552828879,0.09296,2589.3,2588.3,0.71280812]
["bitfinex","ETHUSD",1643552829078,1.61391151,2589.2,2588.3,0.71280812]
["bitfinex","ETHUSD",1643552829480,2.13434163,2589.1,2588.3,0.71280812]
["bitfinex","ETHUSD",1643552829680,0.42573439,2588.7,2588.3,0.71280812]
["bitfinex","ETHUSD",1643552829882,2.95644291,2589.1,2588.3,0.71280812]
["bitfinex","ETHUSD",1643552830081,1.61393377,2589.0,2588.3,0.71280812]
["bitfinex","ETHUSD",1643552830279,0.09296,2589.3,2588.3,0.66280812]
["bitfinex","ETHUSD",1643552830480,1.61386218,2589.2,2588.3,0.66280812]
["bitfinex","ETHUSD",1643552830981,0.32501524,2588.9,2588.3,0.66280812]
["bitfinex","ETHUSD",1643552831179,1.61386218,2589.2,2588.3,0.66280812]
["bitfinex","ETHUSD",1643552832243,2.48499558,2589.2,2588.3,0.66280812]
["bitfinex","ETHUSD",1643552832450,0.32740432,2589.0,2588.3,0.66280812]
["bitfinex","ETHUSD",1643552833050,0.09296,2589.3,2588.3,0.66280812]
["bitfinex","ETHUSD",1643552833248,1.61384934,2589.2,2588.3,0.66280812]
["bitfinex","ETHUSD",1643552833450,0.13819996,2589.6,2588.4,0.556]
["bitfinex","ETHUSD",1643552833649,0.13819996,2589.6,2588.4,7.4421]
["bitfinex","ETHUSD",1643552833650,1.61370798,2589.5,2588.4,7.4421]
["bitfinex","ETHUSD",1643552834049,1.61370798,2589.5,2589.1,0.80593161]
["bitfinex","ETHUSD",1643552834249,1.61370798,2589.5,2588.6,0.556]
["bitfinex","ETHUSD",1643552834250,0.34727616,2589.2,2588.6,0.556]
["bitfinex","ETHUSD",1643552834448,0.13819996,2589.6,2588.6,0.556]
["bitfinex","ETHUSD",1643552834651,1.61367689,2589.5,2588.6,0.556]
["bitfinex","ETHUSD",1643552835249,1.61367689,2589.5,2588.9,0.92705175]
["bitfinex","ETHUSD",1643552835677,4.8289,2590.1,2589.0,0.556]
["bitfinex","ETHUSD",1643552835877,1.61355021,2590.0,2589.0,0.556]
["bitfinex","ETHUSD",1643552836079,1.61355021,2589.9,2589.0,0.556]
["bitfinex","ETHUSD",1643552836277,1.61355021,2589.8,2589.0,0.556]
["bitfinex","ETHUSD",1643552836487,1.61355021,2589.7,2589.6,0.87755647]
["bitfinex","ETHUSD",1643552836685,1.61355021,2590.1,2589.3,0.556]
["bitfinex","ETHUSD",1643552837594,1.61355021,2590.1,2589.8,0.71591595]
["bitfinex","ETHUSD",1643552837595,1.61355021,2590.0,2589.8,0.71591595]
["bitfinex","ETHUSD",1643552837985,0.01204529,2590.5,2589.8,0.71591595]
["bitfinex","ETHUSD",1643552838186,0.01204529,2590.5,2589.9,0.556]
["bitfinex","ETHUSD",1643552838187,1.61331567,2590.4,2589.9,0.556]
["bitfinex","ETHUSD",1643552838586,1.61331567,2590.5,2589.9,0.556]
["bitfinex","ETHUSD",1643552840235,1.61331567,2590.5,2590.2,0.75021832]
["bitfinex","ETHUSD",1643552840439,0.41629337,2590.3,2589.9,0.556]
["bitfinex","ETHUSD",1643552840838,1.61328992,2590.2,2589.9,0.556]
["bitfinex","ETHUSD",1643552841044,0.13819997,2590.6,2589.9,0.306]
["bitfinex","ETHUSD",1643552841239,1.61325457,2590.5,2589.6,0.556]
["bitfinex","ETHUSD",1643552841439,0.74478313,2590.4,2589.8,0.94772618]
["bitfinex","ETHUSD",1643552841637,1.61325457,2590.3,2589.8,0.94772618]
["bitfinex","ETHUSD",1643552841837,1.91744651,2590.3,2589.8,0.94772618]
["bitfinex","ETHUSD",1643552842040,0.13819997,2590.6,2589.8,0.94772618]
["bitfinex","ETHUSD",1643552842843,0.13819997,2590.6,2589.9,0.556]
["bitfinex","ETHUSD",1643552843488,0.79411665,2591.0,2589.9,0.556]
["bitfinex","ETHUSD",1643552844293,2.14266666,2590.9,2589.9,0.556]
["bitfinex","ETHUSD",1643552844493,0.79411665,2591.0,2590.3,0.84632583]
["bitfinex","ETHUSD",1643552844494,0.34314147,2590.8,2590.3,0.84632583]
["bitfinex","ETHUSD",1643552846926,0.29314147,2590.8,2590.2,0.556]
["bitfinex","ETHUSD",1643552847124,0.38516727,2590.4,2590.2,0.556]
["bitfinex","ETHUSD",1643552847428,0.79411665,2591.0,2589.9,0.556]
["bitfinex","ETHUSD",1643552847924,0.79411665,2591.0,2590.3,0.87521824]
["bitfinex","ETHUSD",1643552848526,0.36692328,2590.7,2590.3,0.87521824]
["bitfinex","ETHUSD",1643552848926,0.36692328,2590.7,2589.9,0.556]
["bitfinex","ETHUSD",1643552850330,0.83301333,2590.5,2589.9,1.2646563]
["bitfinex","ETHUSD",1643552853282,0.38290817,2590.1,2589.9,0.556]
["bitfinex","ETHUSD",1643552853481,0.38290817,2590.1,2589.4,6.3663]
["bitfinex","ETHUSD",1643552854279,1.25724477,2589.5,2589.4,6.3663]
["bitfinex","ETHUSD",1643552854530,1.25724477,2589.5,2589.0,0.9377406]
["bitfinex","ETHUSD",1643552854727,1.25724477,2589.5,2589.0,1.31574988]
["bitfinex","ETHUSD",1643552854929,1.25724477,2589.5,2588.8,1.2056]
["bitfinex","ETHUSD",1643552855131,0.84278589,2589.5,2588.8,0.37800928]
["bitfinex","ETHUSD",1643552855936,0.84278589,2589.5,2589.0,0.70521112]
["bitfinex","ETHUSD",1643552856134,0.44159129,2589.3,2589.0,0.70521112]
["bitfinex","ETHUSD",1643552856335,0.84278589,2589.5,2589.0,0.70521112]
["bitfinex","ETHUSD",1643552856736,2.0,2590.1,2589.0,0.70521112]
["bitfinex","ETHUSD",1643552857338,0.09296,2590.0,2589.0,0.70521112]
["bitfinex","ETHUSD",1643552857537,0.41671292,2589.6,2589.0,0.70521112]
["bitfinex","ETHUSD",1643552858041,1.14307373,2589.6,2589.0,0.70521112]
["bitfinex","ETHUSD",1643552858286,0.09296,2590.0,2589.0,0.70521112]
["bitfinex","ETHUSD",1643552858689,0.01298079,2590.3,2589.1,0.19294]
["bitfinex","ETHUSD",1643552858888,3.7685,2590.7,2589.2,0.556]
["bitfinex","ETHUSD",1643552859088,2.25942298,2590.6,2589.2,0.556]
["bitfinex","ETHUSD",1643552859490,2.25942298,2590.6,2589.6,0.8214867]
["bitfinex","ETHUSD",1643552859491,0.82789612,2590.2,2589.6,0.8214867]
["bitfinex","ETHUSD",1643552859691,0.82789612,2590.2,2589.2,4.2729]
["bitfinex","ETHUSD",1643552859888,0.82789612,2590.2,2589.2,0.556]
["bitfinex","ETHUSD",1643552860093,7.54278834,2590.8,2589.2,0.74894]
["bitfinex","ETHUSD",1643552860292,4.95236,2590.8,2589.2,0.74894]
["bitfinex","ETHUSD",1643552860690,0.01214979,2591.0,2589.2,1.90981691]
["bitfinex","ETHUSD",1643552860889,0.01214979,2591.0,2589.2,11.15181691]
["bitfinex","ETHUSD",1643552861095,0.80382883,2590.7,2590.1,0.78715221]
["bitfinex","ETHUSD",1643552861296,0.80382883,2590.7,2589.9,0.556]
["bitfinex","ETHUSD",1643552861493,0.80382883,2590.7,2589.9,1.11687691]
["bitfinex","ETHUSD",1643552861693,0.34886661,2590.4,2589.9,0.556]
["bitfinex","ETHUSD",1643552862339,0.34886661,2590.4,2590.0,0.68874077]
["bitfinex","ETHUSD",1643552862940,0.80382883,2590.7,2590.0,0.68874077]
["bitfinex","ETHUSD",1643552863139,1.61324701,2590.6,2589.9,0.556]
["bitfinex","ETHUSD",1643552863747,0.80382883,2590.7,2589.9,1.14862753]
["bitfinex","ETHUSD",1643552864143,0.34952707,2590.4,2589.9,2.02666218]
["bitfinex","ETHUSD",1643552864343,0.34952707,2590.4,2589.9,2.82388262]
["bitfinex","ETHUSD",1643552864746,0.36540444,2590.0,2589.9,0.556]
["bitfinex","ETHUSD",1643552864945,0.80382883,2590.7,2589.9,0.556]
["bitfinex","ETHUSD",1643552865147,1.61328788,2590.6,2589.9,0.556]
["bitfinex","ETHUSD",1643552865796,0.67093807,2590.2,2589.6,0.75524649]
["bitfinex","ETHUSD",1643552865991,1.08337115,2590.2,2589.6,0.75524649]
["bitfinex","ETHUSD",1643552866191,1.08337115,2590.2,2589.6,2.14509446]
["bitfinex","ETHUSD",1643552866891,0.41243308,2590.2,2589.6,2.14509446]
["bitfinex","ETHUSD",1643552868092,0.78172897,2590.1,2589.6,0.75524649]
["bitfinex","ETHUSD",1643552868294,0.41243308,2590.2,2589.6,0.75524649]
["bitfinex","ETHUSD",1643552868492,0.09296,2590.8,2589.6,2.08977305]
["bitfinex","ETHUSD",1643552868692,1.61337743,2590.7,2589.7,6.8415]
["bitfinex","ETHUSD",1643552868893,2.20598911,2590.6,2589.7,6.8415]
["bitfinex","ETHUSD",1643552869095,1.61236692,2590.5,2589.7,6.8415]
["bitfinex","ETHUSD",1643552869538,0.35595836,2590.1,2589.7,8.17602656]
["bitfinex","ETHUSD",1643552869738,0.35595836,2590.1,2589.7,6.8415]
["bitfinex","ETHUSD",1643552871750,0.35595836,2590.1,2589.3,3.2018]
["bitfinex","ETHUSD",1643552871949,0.36187318,2589.4,2589.3,4.1887604]
["bitfinex","ETHUSD",1643552872150,0.36187318,2589.4,2589.3,0.9869604]
["bitfinex","ETHUSD",1643552872553,2.0,2590.3,2589.1,6.8532]
["bitfinex","ETHUSD",1643552872747,0.76255414,2589.8,2589.2,0.88822617]
["bitfinex","ETHUSD",1643552873404,0.10568461,2590.4,2589.2,0.88822617]
["bitfinex","ETHUSD",1643552873601,0.34631655,2589.7,2589.2,0.88822617]
["bitfinex","ETHUSD",1643552874202,0.40105753,2589.3,2589.2,0.88822617]
["bitfinex","ETHUSD",1643552874404,0.09296,2590.3,2589.1,6.8532]
["bitfinex","ETHUSD",1643552875403,0.09296,2590.3,2589.3,0.82822699]
["bitfinex","ETHUSD",1643552875404,0.72924679,2589.9,2589.3,0.82822699]
["bitfinex","ETHUSD",1643552875602,0.36490543,2589.6,2589.3,0.82822699]
["bitfinex","ETHUSD",1643552875803,0.36490543,2589.6,2589.1,6.8532]
["bitfinex","ETHUSD",1643552876205,0.72924679,2589.9,2589.1,6.8532]
["bitfinex","ETHUSD",1643552876805,0.72924679,2589.9,2589.4,0.87757999]
["bitfinex","ETHUSD",1643552877433,0.35159321,2589.8,2589.4,0.87757999]
["bitfinex","ETHUSD",1643552877733,0.09296,2590.3,2589.4,0.87757999]
["bitfinex","ETHUSD",1643552878337,0.01272461,2590.4,2589.4,0.87757999]
["bitfinex","ETHUSD",1643552878535,3.9905,2590.6,2589.4,0.87757999]
["bitfinex","ETHUSD",1643552878737,0.33563997,2590.4,2589.4,0.87757999]
["bitfinex","ETHUSD",1643552878936,1.17056237,2590.9,2589.9,0.89079781]
["bitfinex","ETHUSD",1643552878937,1.87734374,2590.9,2589.9,0.89079781]
["bitfinex","ETHUSD",1643552879136,0.01276237,2590.9,2589.9,1.44679781]
["bitfinex","ETHUSD",1643552879339,0.01276237,2590.9,2589.9,1.85503496]
["bitfinex","ETHUSD",1643552879834,0.01276237,2590.9,2590.3,0.73634964]
["bitfinex","ETHUSD",1643552879835,0.37963104,2590.7,2590.3,0.73634964]
["bitfinex","ETHUSD",1643552880694,4.12645494,2591.2,2590.3,0.73634964]
["bitfinex","ETHUSD",1643552880893,3.41967357,2591.2,2590.3,1.29234964]
["bitfinex","ETHUSD",1643552881092,3.41967357,2591.2,2590.4,2.0]
["bitfinex","ETHUSD",1643552881093,1.0,2591.2,2590.4,2.0]
["bitfinex","ETHUSD",1643552881331,1.0,2591.2,2590.5,0.556]
["bitfinex","ETHUSD",1643552881596,1.0,2591.2,2590.6,0.19294]
["bitfinex","ETHUSD",1643552881796,3.43215508,2591.2,2590.4,0.27862404]
["bitfinex","ETHUSD",1643552881994,3.43215508,2591.2,2590.4,0.50366875]
["bitfinex","ETHUSD",1643552881995,3.0,2591.2,2590.4,0.50366875]
["bitfinex","ETHUSD",1643552882297,1.0,2591.2,2590.5,0.556]
["bitfinex","ETHUSD",1643552882492,3.0,2591.2,2590.5,0.556]
["bitfinex","ETHUSD",1643552882693,0.84165933,2591.0,2590.5,1.8228395]
["bitfinex","ETHUSD",1643552882894,1.0,2591.2,2590.5,1.40935762]
["bitfinex","ETHUSD",1643552883093,0.37550631,2591.1,2590.5,1.8228395]
["bitfinex","ETHUSD",1643552883293,1.0,2591.2,2590.5,1.8228395]
["bitfinex","ETHUSD",1643552884541,0.32739257,2591.1,2590.5,1.8228395]
["bitfinex","ETHUSD",1643552884742,1.0,2591.2,2590.5,1.8228395]
["bitfinex","ETHUSD",1643552884948,591.87337192,2591.3,2590.9,0.84445319]
["bitfinex","ETHUSD",1643552885145,591.87337192,2591.3,2591.0,2.0]
["bitfinex","ETHUSD",1643552885345,591.87337192,2591.3,2591.0,2.42624264]
["bitfinex","ETHUSD",1643552885543,591.87337192,2591.3,2591.2,0.19294]
["bitfinex","ETHUSD",1643552885742,591.87337192,2591.3,2591.2,0.556]
["bitfinex","ETHUSD",1643552885743,592.19031329,2591.3,2591.2,0.556]
["bitfinex","ETHUSD",1643552886144,591.87337192,2591.3,2591.2,0.556]
["bitfinex","ETHUSD",1643552886543,591.82337192,2591.3,2591.2,0.556]
["bitfinex","ETHUSD",1643552886942,591.82337192,2591.3,2590.7,0.19294]
["bitfinex","ETHUSD",1643552887143,591.82337192,2591.3,2590.7,0.556]
["bitfinex","ETHUSD",1643552887342,0.40086604,2591.0,2590.7,0.556]
["bitfinex","ETHUSD",1643552887545,591.82337192,2591.3,2590.7,0.556]
["bitfinex","ETHUSD",1643552887742,591.82337192,2591.3,2590.7,1.4460673]
["bitfinex","ETHUSD",1643552888181,591.82337192,2591.3,2590.7,0.556]
["bitfinex","ETHUSD",1643552888388,591.82337192,2591.3,2590.4,1.1836]
["bitfinex","ETHUSD",1643552888587,591.82337192,2591.3,2590.0,6.3641]
["bitfinex","ETHUSD",1643552888588,0.43519664,2590.6,2590.0,6.3641]
["bitfinex","ETHUSD",1643552888888,2.47329974,2591.2,2590.0,6.3641]
["bitfinex","ETHUSD",1643552888889,6.16429974,2591.2,2590.0,6.3641]
["bitfinex","ETHUSD",1643552889288,1.61287604,2591.1,2590.7,0.7999005]
["bitfinex","ETHUSD",1643552889590,1.61287604,2591.1,2589.3,7.6428]
["bitfinex","ETHUSD",1643552889591,2.0,2591.0,2589.3,7.6428]
["bitfinex","ETHUSD",1643552889787,0.43939808,2590.2,2589.4,6.6035]
["bitfinex","ETHUSD",1643552890386,0.77393984,2590.7,2590.1,0.94999053]
["bitfinex","ETHUSD",1643552890588,0.01265499,2590.8,2590.1,0.94999053]
["bitfinex","ETHUSD",1643552890987,2.00307959,2591.2,2590.1,0.94999053]
["bitfinex","ETHUSD",1643552891190,1.61298187,2591.1,2590.1,0.94999053]
["bitfinex","ETHUSD",1643552891390,0.41066563,2590.7,2590.1,1.14345278]
["bitfinex","ETHUSD",1643552891594,0.69965782,2590.9,2590.1,1.14345278]
["bitfinex","ETHUSD",1643552892033,0.69965782,2590.9,2589.8,0.20507859]
["bitfinex","ETHUSD",1643552892435,0.69965782,2590.9,2589.8,0.01213859]
["bitfinex","ETHUSD",1643552892838,3.82406627,2590.8,2589.7,3.3075]
["bitfinex","ETHUSD",1643552893038,0.40254471,2590.3,2590.0,0.80481472]
["bitfinex","ETHUSD",1643552893237,0.69965782,2590.9,2590.0,0.80481472]
["bitfinex","ETHUSD",1643552894038,0.75393959,2590.5,2589.7,3.3075]
["bitfinex","ETHUSD",1643552894241,0.75393959,2590.5,2589.6,1.43914]
["bitfinex","ETHUSD",1643552894941,0.4247585,2590.7,2590.1,0.19346225]
["bitfinex","ETHUSD",1643552895143,2.6015873,2591.2,2590.1,0.19346225]
["bitfinex","ETHUSD",1643552895348,1.61298808,2591.1,2590.1,0.19346225]
["bitfinex","ETHUSD",1643552895547,1.61298808,2591.0,2590.1,0.19346225]
["bitfinex","ETHUSD",1643552895783,591.82337192,2591.3,2589.6,1.73914]
["bitfinex","ETHUSD",1643552895985,0.69760561,2590.8,2590.2,0.91449154]
["bitfinex","ETHUSD",1643552896184,0.69760561,2590.8,2590.3,6.5636]
["bitfinex","ETHUSD",1643552896784,0.33262859,2590.7,2590.3,6.5636]
["bitfinex","ETHUSD",1643552898387,591.82337192,2591.3,2590.3,6.5636]
["bitfinex","ETHUSD",1643552898588,1.61287788,2591.2,2590.3,6.5636]
["bitfinex","ETHUSD",1643552898787,3.71525568,2591.2,2590.3,6.5636]
["bitfinex","ETHUSD",1643552898987,1.61287788,2591.1,2590.3,6.5636]
["bitfinex","ETHUSD",1643552899188,2.13185607,2591.0,2590.3,6.56259797]
["bitfinex","ETHUSD",1643552899438,0.42627203,2590.8,2590.3,6.56259797]
["bitfinex","ETHUSD",1643552899638,0.37627203,2590.8,2590.3,6.56259797]
["bitfinex","ETHUSD",1643552900441,0.82505175,2590.9,2590.3,6.56259797]
["bitfinex","ETHUSD",1643552900742,0.82505175,2590.9,2590.4,0.79430309]
["bitfinex","ETHUSD",1643552901545,0.31592381,2590.8,2590.3,6.56259797]
["bitfinex","ETHUSD",1643552903778,0.82505175,2590.9,2590.3,6.56259797]
["bitfinex","ETHUSD",1643552904380,2.12047384,2590.8,2589.9,0.556]
["bitfinex","ETHUSD",1643552904580,1.61297223,2590.7,2589.7,7.0426]
["bitfinex","ETHUSD",1643552904780,2.39634748,2590.6,2589.7,7.0426]
["bitfinex","ETHUSD",1643552904978,0.83781424,2590.9,2589.7,7.0426]
["bitfinex","ETHUSD",1643552904979,2.37898089,2590.8,2589.7,7.0426]
["bitfinex","ETHUSD",1643552905179,0.83781424,2590.9,2589.7,7.0426]
["bitfinex","ETHUSD",1643552905380,1.61296462,2590.8,2589.8,0.556]
["bitfinex","ETHUSD",1643552905579,1.61296462,2590.8,2590.3,0.94278523]
["bitfinex","ETHUSD",1643552905780,0.83781424,2590.9,2590.3,0.94278523]
["bitfinex","ETHUSD",1643552905984,1.61293955,2590.8,2590.3,0.94278523]
["bitfinex","ETHUSD",1643552906781,0.43480412,2591.1,2590.3,1.24278523]
["bitfinex","ETHUSD",1643552907043,591.82337192,2591.3,2590.3,2.09878523]
["bitfinex","ETHUSD",1643552907438,591.82337192,2591.3,2590.4,0.27862404]
["bitfinex","ETHUSD",1643552907641,591.82337192,2591.3,2590.5,0.556]
["bitfinex","ETHUSD",1643552907839,592.49499843,2591.3,2590.7,0.84139463]
["bitfinex","ETHUSD",1643552908040,591.82337192,2591.3,2590.8,0.556]
["bitfinex","ETHUSD",1643552909140,0.37036954,2590.9,2590.8,0.556]
["bitfinex","ETHUSD",1643552909339,591.82337192,2591.3,2590.8,0.556]
["bitfinex","ETHUSD",1643552910142,0.87059377,2591.1,2590.8,0.556]
["bitfinex","ETHUSD",1643552910342,0.34465474,2591.1,2590.8,0.556]
["bitfinex","ETHUSD",1643552910544,591.82337192,2591.3,2590.8,0.556]
["bitfinex","ETHUSD",1643552911588,0.82980886,2591.1,2590.8,0.556]
["bitfinex","ETHUSD",1643552911790,0.34145355,2590.9,2590.8,0.556]
["bitfinex","ETHUSD",1643552912391,0.34145355,2590.9,2589.8,17.42078404]
["bitfinex","ETHUSD",1643552912392,0.82980886,2591.1,2590.6,0.556]
["bitfinex","ETHUSD",1643552912591,591.82337192,2591.3,2590.6,0.556]
["bitfinex","ETHUSD",1643552912792,591.82337192,2591.3,2590.6,0.856]
["bitfinex","ETHUSD",1643552912992,591.82337192,2591.3,2590.6,0.556]
["bitfinex","ETHUSD",1643552913291,0.34038779,2590.9,2590.6,0.556]
["bitfinex","ETHUSD",1643552914545,591.82337192,2591.3,2590.6,0.556]
["bitfinex","ETHUSD",1643552915447,591.82337192,2591.3,2590.6,0.856]
["bitfinex","ETHUSD",1643552915749,0.94854207,2591.0,2590.6,0.856]
["bitfinex","ETHUSD",1643552915946,591.82337192,2591.3,2590.6,0.856]
["bitfinex","ETHUSD",1643552916351,0.38409731,2590.7,2590.6,0.856]
["bitfinex","ETHUSD",1643552916548,591.82337192,2591.3,2590.6,1.04894]
["bitfinex","ETHUSD",1643552916949,591.82337192,2591.3,2591.0,0.77600927]
["bitfinex","ETHUSD",1643552917249,591.82337192,2591.3,2591.1,0.856]
["bitfinex","ETHUSD",1643552918592,591.82337192,2591.3,2591.2,0.19294]
["bitfinex","ETHUSD",1643552918793,591.82337192,2591.3,2591.2,0.74894]
["bitfinex","ETHUSD",1643552919194,591.82337192,2591.3,2591.2,1.04894]
["bitfinex","ETHUSD",1643552919993,592.22393567,2591.3,2591.2,1.04894]
["bitfinex","ETHUSD",1643552920195,591.82337192,2591.3,2591.2,3.97394255]
["bitfinex","ETHUSD",1643552920399,591.82337192,2591.3,2591.2,13.97151825]
["bitfinex","ETHUSD",1643552920400,590.52051656,2591.3,2591.2,13.97151825]
["bitfinex","ETHUSD",1643552920595,584.73544656,2591.3,2591.2,50.1913116]
["bitfinex","ETHUSD",1643552920798,584.73544656,2591.3,2591.2,11.97151825]
["bitfinex","ETHUSD",1643552920999,560.29490836,2591.3,2591.2,20.37151825]
["bitfinex","ETHUSD",1643552921197,560.29490836,2591.3,2591.2,11.97151825]
["bitfinex","ETHUSD",1643552921397,555.42978014,2591.3,2591.2,11.97151825]
["bitfinex","ETHUSD",1643552921598,549.64470014,2591.3,2591.2,11.97151825]
["bitfinex","ETHUSD",1643552922243,549.64470014,2591.3,2591.2,37.08151825]
["bitfinex","ETHUSD",1643552922244,543.85973014,2591.3,2591.2,37.08151825]
["bitfinex","ETHUSD",1643552922438,543.85973014,2591.3,2591.2,34.38151825]
["bitfinex","ETHUSD",1643552922839,543.85973014,2591.3,2591.2,11.0465157]
["bitfinex","ETHUSD",1643552923241,543.85973014,2591.3,2591.2,10.7465157]
["bitfinex","ETHUSD",1643552923844,543.85973014,2591.3,2591.2,7.69694]
["bitfinex","ETHUSD",1643552923845,544.63143238,2591.3,2591.2,7.69694]
["bitfinex","ETHUSD",1643552924042,544.63143238,2591.3,2591.2,0.74894]
["bitfinex","ETHUSD",1643552924246,543.85973014,2591.3,2591.2,0.74894]
["bitfinex","ETHUSD",1643552926195,543.85973014,2591.3,2591.2,1.34894]
["bitfinex","ETHUSD",1643552927203,543.85973014,2591.3,2591.2,1.04894]
["bitfinex","ETHUSD",1643552927402,543.85973014,2591.3,2590.4,2.0960422]
["bitfinex","ETHUSD",1643552927403,8.45,2591.1,2590.3,9.44635193]
["bitfinex","ETHUSD",1643552927607,8.45,2591.1,2590.5,0.13726]
["bitfinex","ETHUSD",1643552927608,2.0,2591.0,2590.5,0.13726]
["bitfinex","ETHUSD",1643552927807,2.0,2591.0,2590.1,0.24346225]
["bitfinex","ETHUSD",1643552927808,8.45,2591.0,2590.1,0.24346225]
["bitfinex","ETHUSD",1643552928104,9.22361888,2591.0,2590.4,0.89857751]
["bitfinex","ETHUSD",1643552928306,9.22361888,2591.0,2590.1,0.24346225]
["bitfinex","ETHUSD",1643552928307,0.77361888,2591.0,2590.1,0.24346225]
["bitfinex","ETHUSD",1643552928507,2.0,2591.2,2590.1,0.24346225]
["bitfinex","ETHUSD",1643552929310,2.0,2591.2,2590.2,0.556]
["bitfinex","ETHUSD",1643552929540,0.89582632,2590.9,2590.3,0.67059987]
["bitfinex","ETHUSD",1643552929742,0.89582632,2590.9,2590.4,0.556]
["bitfinex","ETHUSD",1643552930641,543.87264188,2591.3,2590.4,0.856]
["bitfinex","ETHUSD",1643552930942,0.40176381,2591.0,2590.4,0.856]
["bitfinex","ETHUSD",1643552931545,543.87264188,2591.3,2590.4,0.856]
["bitfinex","ETHUSD",1643552931950,543.87264188,2591.3,2590.4,0.94168369]
["bitfinex","ETHUSD",1643552932546,0.35140471,2590.8,2590.4,0.94168369]
["bitfinex","ETHUSD",1643552933488,0.95213938,2590.9,2590.4,0.94168369]
["bitfinex","ETHUSD",1643552933888,543.87264188,2591.3,2590.4,0.94168369]
["bitfinex","ETHUSD",1643552934290,543.85973014,2591.3,2590.4,0.94168369]
["bitfinex","ETHUSD",1643552934493,543.85973014,2591.3,2590.8,0.24346225]
["bitfinex","ETHUSD",1643552934689,543.85973014,2591.3,2591.0,1.149]
["bitfinex","ETHUSD",1643552934888,544.79224255,2591.3,2591.2,1.149]
["bitfinex","ETHUSD",1643552935492,544.79224255,2591.3,2591.2,1.749]
["bitfinex","ETHUSD",1643552935692,544.79224255,2591.3,2591.2,1.149]
["bitfinex","ETHUSD",1643552936393,543.85973014,2591.3,2591.2,1.449]
["bitfinex","ETHUSD",1643552936795,543.85973014,2591.3,2591.2,1.149]
["bitfinex","ETHUSD",1643552937036,543.85973014,2591.3,2591.2,1.449]
["bitfinex","ETHUSD",1643552937233,543.85973014,2591.3,2591.2,1.149]
["bitfinex","ETHUSD",1643552938432,543.85973014,2591.3,2591.2,1.449]
["bitfinex","ETHUSD",1643552938835,543.85973014,2591.3,2591.2,2.305]
["bitfinex","ETHUSD",1643552939235,543.85973014,2591.3,2591.2,2.005]
["bitfinex","ETHUSD",1643552939435,543.85973014,2591.3,2591.2,1.705]
["bitfinex","ETHUSD",1643552941097,543.85973014,2591.3,2591.2,2.005]
["bitfinex","ETHUSD",1643552943900,543.85973014,2591.3,2591.2,1.705]
["bitfinex","ETHUSD",1643552944101,543.85973014,2591.3,2591.2,1.149]
["bitfinex","ETHUSD",1643552944532,543.85973014,2591.3,2591.2,1.705]
["bitfinex","ETHUSD",1643552945535,543.85973014,2591.3,2591.2,2.305]
["bitfinex","ETHUSD",1643552945741,543.85973014,2591.3,2591.2,9.33868369]
["bitfinex","ETHUSD",1643552947640,543.85973014,2591.3,2591.2,12.83868369]
["bitfinex","ETHUSD",1643552948195,527.46189433,2591.3,2591.2,18.03268369]
["bitfinex","ETHUSD",1643552948396,509.83684369,2591.3,2591.2,76.53067564]
["bitfinex","ETHUSD",1643552948596,508.73683922,2591.3,2591.2,77.89987564]
["bitfinex","ETHUSD",1643552948794,508.73683922,2591.3,2591.2,82.89987564]
["bitfinex","ETHUSD",1643552948795,440.55979846,2591.3,2591.2,82.89987564]
["bitfinex","ETHUSD",1643552948999,440.55979846,2591.3,2591.2,215.26940092]
["bitfinex","ETHUSD",1643552949000,69.77042463,2591.3,2591.2,215.26940092]
["bitfinex","ETHUSD",1643552949198,0.00307959,2593.1,2591.2,215.26940092]
["bitfinex","ETHUSD",1643552949200,0.00307959,2593.1,2591.2,253.99431685]
["bitfinex","ETHUSD",1643552949399,0.00307959,2593.1,2592.8,1.149]
["bitfinex","ETHUSD",1643552949599,0.688109,2593.2,2592.9,1.149]
["bitfinex","ETHUSD",1643552949797,0.688109,2593.2,2592.9,1.705]
["bitfinex","ETHUSD",1643552950002,0.42464384,2593.1,2592.9,0.649]
["bitfinex","ETHUSD",1643552950201,0.42464384,2593.1,2592.4,0.00577862]
["bitfinex","ETHUSD",1643552950202,1.053482,2592.7,2592.4,0.00577862]
["bitfinex","ETHUSD",1643552950599,1.053482,2592.7,2592.2,7.43325264]
["bitfinex","ETHUSD",1643552952038,1.053482,2592.7,2592.3,4.19733576]
["bitfinex","ETHUSD",1643552952235,1.053482,2592.7,2592.4,0.556]
["bitfinex","ETHUSD",1643552952635,1.053482,2592.7,2592.4,0.856]
["bitfinex","ETHUSD",1643552952832,1.053482,2592.7,2592.4,1.156]
["bitfinex","ETHUSD",1643552954439,1.053482,2592.7,2592.5,0.00590295]
["bitfinex","ETHUSD",1643552954639,1.053482,2592.7,2592.6,0.556]
["bitfinex","ETHUSD",1643552954838,1.053482,2592.7,2592.6,0.856]
["bitfinex","ETHUSD",1643552955039,1.053482,2592.7,2592.6,1.156]
["bitfinex","ETHUSD",1643552955243,3.653482,2592.7,2592.6,1.156]
["bitfinex","ETHUSD",1643552957097,0.903482,2592.7,2592.6,1.156]
["bitfinex","ETHUSD",1643552959304,0.903482,2592.7,2592.6,5.48810036]
["bitfinex","ETHUSD",1643552959558,0.903482,2592.7,2592.6,1.156]
["bitfinex","ETHUSD",1643552960370,0.903482,2592.7,2592.6,12.55529703]
["bitfinex","ETHUSD",1643552960571,0.903482,2592.7,2592.6,42.9480252]
["bitfinex","ETHUSD",1643552961368,0.903482,2592.7,2592.6,7.51659381]
["bitfinex","ETHUSD",1643552961563,0.903482,2592.7,2592.6,0.56859381]
["bitfinex","ETHUSD",1643552962165,4.203482,2592.7,2592.6,0.56859381]
["bitfinex","ETHUSD",1643552962565,4.103482,2592.7,2592.6,0.86859381]
["bitfinex","ETHUSD",1643552962964,4.103482,2592.7,2592.6,1.16859381]
["bitfinex","ETHUSD",1643552963789,0.803482,2592.7,2592.6,1.16859381]
["bitfinex","ETHUSD",1643552965392,0.693482,2592.7,2592.6,11.71634147]
["bitfinex","ETHUSD",1643552965593,0.688109,2593.2,2592.7,4.4]
["bitfinex","ETHUSD",1643552965795,0.688109,2593.2,2593.1,10.06002154]
["bitfinex","ETHUSD",1643552965991,0.688109,2593.2,2593.1,11.21602154]
["bitfinex","ETHUSD",1643552966290,0.688109,2593.2,2593.1,9.07971154]
["bitfinex","ETHUSD",1643552966693,0.688109,2593.2,2593.1,13.87713033]
["bitfinex","ETHUSD",1643552966938,0.688109,2593.2,2593.1,47.95298602]
["bitfinex","ETHUSD",1643552967140,0.688109,2593.2,2593.1,43.99599562]
["bitfinex","ETHUSD",1643552967941,0.688109,2593.2,2593.1,50.99599562]
["bitfinex","ETHUSD",1643552968346,0.00307959,2594.4,2593.2,2.61303082]
["bitfinex","ETHUSD",1643552968543,1.61091537,2594.8,2593.5,6.948]
["bitfinex","ETHUSD",1643552968845,0.04149492,2594.3,2593.6,0.556]
["bitfinex","ETHUSD",1643552969045,0.04149492,2594.3,2593.7,4.98412331]
["bitfinex","ETHUSD",1643552969247,4.15469993,2595.1,2593.7,4.98412331]
["bitfinex","ETHUSD",1643552969248,0.04092649,2594.2,2593.9,0.01200083]
["bitfinex","ETHUSD",1643552969446,0.04092649,2594.2,2594.1,0.01221779]
["bitfinex","ETHUSD",1643552969642,0.688109,2595.3,2594.1,7.51621779]
["bitfinex","ETHUSD",1643552969844,4.83160027,2595.5,2594.2,13.8146]
["bitfinex","ETHUSD",1643552969845,4.51662968,2595.5,2594.2,13.8146]
["bitfinex","ETHUSD",1643552970045,0.04661073,2595.2,2594.3,0.556]
["bitfinex","ETHUSD",1643552970447,3.7064,2595.7,2594.5,6.95371212]
["bitfinex","ETHUSD",1643552970448,0.0460423,2595.1,2594.5,6.95371212]
["bitfinex","ETHUSD",1643552970691,0.0460423,2595.1,2594.6,0.556]
["bitfinex","ETHUSD",1643552970899,0.04547388,2595.0,2594.5,7.04171212]
["bitfinex","ETHUSD",1643552971099,0.04547388,2595.0,2594.6,0.556]
["bitfinex","ETHUSD",1643552971299,0.04490546,2594.9,2594.6,0.556]
["bitfinex","ETHUSD",1643552971703,0.04433703,2594.8,2594.6,0.556]
["bitfinex","ETHUSD",1643552972100,0.8797385,2595.3,2594.6,0.556]
["bitfinex","ETHUSD",1643552972101,3.89376861,2594.7,2594.6,0.556]
["bitfinex","ETHUSD",1643552972300,3.89376861,2594.7,2594.6,0.856]
["bitfinex","ETHUSD",1643552972500,3.89376861,2594.7,2594.6,1.156]
["bitfinex","ETHUSD",1643552972701,3.89376861,2594.7,2594.6,0.556]
["bitfinex","ETHUSD",1643552973000,3.89376861,2594.7,2594.2,7.83438698]
["bitfinex","ETHUSD",1643552973001,3.89376861,2594.7,2594.2,8.13438698]
["bitfinex","ETHUSD",1643552973204,3.89376861,2594.7,2594.3,0.556]
["bitfinex","ETHUSD",1643552973406,0.04320019,2594.6,2594.3,0.556]
["bitfinex","ETHUSD",1643552973802,0.04263176,2594.5,2594.3,0.556]
["bitfinex","ETHUSD",1643552974202,3.34206334,2594.4,2594.3,0.556]
["bitfinex","ETHUSD",1643552974643,0.04206334,2594.4,2594.3,0.556]
["bitfinex","ETHUSD",1643552975046,0.04206334,2594.4,2594.3,0.856]
["bitfinex","ETHUSD",1643552976846,0.04206334,2594.4,2594.3,7.804]
["bitfinex","ETHUSD",1643552977048,4.24206334,2594.4,2594.3,7.804]
["bitfinex","ETHUSD",1643552977248,0.04206334,2594.4,2594.3,0.556]
["bitfinex","ETHUSD",1643552978706,0.04206334,2594.4,2594.3,0.856]
["bitfinex","ETHUSD",1643552981962,0.04206334,2594.4,2594.3,0.556]
["bitfinex","ETHUSD",1643552981963,9.54206334,2594.4,2594.3,0.556]
["bitfinex","ETHUSD",1643552982159,9.54206334,2594.4,2594.2,0.00445698]
["bitfinex","ETHUSD",1643552982360,10.39879245,2594.4,2594.2,0.00445698]
["bitfinex","ETHUSD",1643552982561,0.04149492,2594.3,2594.2,0.00445698]
["bitfinex","ETHUSD",1643552984358,3.76263801,2594.3,2594.2,0.00445698]
["bitfinex","ETHUSD",1643552984559,3.76263801,2594.3,2593.3,0.556]
["bitfinex","ETHUSD",1643552984760,3.76263801,2594.3,2593.1,0.96373]
["bitfinex","ETHUSD",1643552984761,0.31924803,2594.1,2593.1,0.96373]
["bitfinex","ETHUSD",1643552984962,0.66894968,2593.8,2593.1,0.96373]
["bitfinex","ETHUSD",1643552985160,0.04092649,2594.2,2593.1,0.96373]
["bitfinex","ETHUSD",1643552985559,9.5,2594.4,2593.1,0.96373]
["bitfinex","ETHUSD",1643552985560,0.04035807,2594.1,2593.2,0.556]
["bitfinex","ETHUSD",1643552985792,0.04035807,2594.1,2593.2,0.94116858]
["bitfinex","ETHUSD",1643552985993,0.04149492,2594.3,2593.2,0.94116858]
["bitfinex","ETHUSD",1643552986195,0.04149492,2594.3,2593.3,0.08516858]
["bitfinex","ETHUSD",1643552986393,0.74908437,2594.2,2593.3,0.64116858]
["bitfinex","ETHUSD",1643552986597,0.74908437,2594.2,2593.4,4.08539206]
["bitfinex","ETHUSD",1643552986793,0.74908437,2594.2,2593.3,0.94116858]
["bitfinex","ETHUSD",1643552986794,0.04035807,2594.1,2593.3,0.94116858]
["bitfinex","ETHUSD",1643552986993,0.04035807,2594.1,2593.4,4.86971413]
["bitfinex","ETHUSD",1643552987193,0.04035807,2594.1,2593.4,1.156]
["bitfinex","ETHUSD",1643552987995,0.04035807,2594.1,2593.5,3.99047038]
["bitfinex","ETHUSD",1643552988194,0.04035807,2594.1,2593.6,0.556]
["bitfinex","ETHUSD",1643552988395,0.04035807,2594.1,2593.6,0.856]
["bitfinex","ETHUSD",1643552988596,0.04035807,2594.1,2593.6,1.156]
["bitfinex","ETHUSD",1643552989198,0.04035807,2594.1,2593.3,4.68223445]
["bitfinex","ETHUSD",1643552989199,7.1,2593.7,2593.3,0.08516858]
["bitfinex","ETHUSD",1643552989455,7.1,2593.7,2593.3,0.556]
["bitfinex","ETHUSD",1643552989849,7.1,2593.7,2593.3,4.056]
["bitfinex","ETHUSD",1643552990053,7.1,2593.7,2593.3,0.556]
["bitfinex","ETHUSD",1643552991057,7.1,2593.7,2593.3,0.856]
["bitfinex","ETHUSD",1643552991460,7.1,2593.7,2593.3,1.156]
["bitfinex","ETHUSD",1643552996392,7.1,2593.7,2593.3,1.74316019]
["bitfinex","ETHUSD",1643552997054,0.93236912,2593.6,2593.3,1.74316019]
["bitfinex","ETHUSD",1643552997452,7.1,2593.7,2593.3,1.74316019]
["bitfinex","ETHUSD",1643552997952,6.84319255,2593.7,2593.3,1.74316019]
["bitfinex","ETHUSD",1643553000452,0.04035807,2594.1,2593.4,3.90496372]
["bitfinex","ETHUSD",1643553000685,0.04035807,2594.1,2593.5,0.556]
["bitfinex","ETHUSD",1643553000892,0.04035807,2594.1,2593.6,3.82937279]
["bitfinex","ETHUSD",1643553001090,0.04035807,2594.1,2593.6,4.3973238]
["bitfinex","ETHUSD",1643553001292,0.04035807,2594.1,2593.6,4.6973238]
["bitfinex","ETHUSD",1643553001490,0.04035807,2594.1,2593.6,0.856]
["bitfinex","ETHUSD",1643553001691,0.04035807,2594.1,2593.6,0.556]
["bitfinex","ETHUSD",1643553002093,0.04035807,2594.1,2593.7,3.89475082]
["bitfinex","ETHUSD",1643553002299,0.04035807,2594.1,2593.8,7.4626]
["bitfinex","ETHUSD",1643553002492,0.04035807,2594.1,2593.9,4.95792929]
["bitfinex","ETHUSD",1643553002694,0.04035807,2594.1,2594.0,0.856]
["bitfinex","ETHUSD",1643553004647,0.04035807,2594.1,2594.0,4.8595175]
["bitfinex","ETHUSD",1643553005049,0.04035807,2594.1,2594.0,8.3595175]
["bitfinex","ETHUSD",1643553005249,0.04035807,2594.1,2594.0,11.8595175]
["bitfinex","ETHUSD",1643553005450,0.04035807,2594.1,2594.0,8.3595175]
["bitfinex","ETHUSD",1643553005648,0.04035807,2594.1,2594.0,4.8595175]
["bitfinex","ETHUSD",1643553006049,0.04035807,2594.1,2594.0,0.856]
["bitfinex","ETHUSD",1643553006249,0.04035807,2594.1,2594.0,0.556]
["bitfinex","ETHUSD",1643553006851,0.04035807,2594.1,2594.0,4.056]
["bitfinex","ETHUSD",1643553007360,0.04035807,2594.1,2594.0,8.2657561]
["bitfinex","ETHUSD",1643553007554,0.04035807,2594.1,2594.0,8.8657561]
["bitfinex","ETHUSD",1643553008398,7.4524,2595.2,2594.0,8.8657561]
["bitfinex","ETHUSD",1643553008605,1.610429,2595.1,2594.0,8.8657561]
["bitfinex","ETHUSD",1643553009304,0.69014869,2594.6,2594.0,8.8657561]
["bitfinex","ETHUSD",1643553009501,1.38029738,2594.6,2594.0,8.8657561]
["bitfinex","ETHUSD",1643553009703,0.04263176,2594.5,2594.0,8.8657561]
["bitfinex","ETHUSD",1643553010103,0.04206334,2594.4,2594.0,8.8657561]
["bitfinex","ETHUSD",1643553010503,1.38029738,2594.6,2594.1,34.83143139]
["bitfinex","ETHUSD",1643553010504,0.04149492,2594.3,2594.1,34.83143139]
["bitfinex","ETHUSD",1643553010703,0.04149492,2594.3,2594.2,0.556]
["bitfinex","ETHUSD",1643553010908,1.38029738,2594.6,2594.2,0.856]
["bitfinex","ETHUSD",1643553011204,0.04263176,2594.5,2594.2,1.24116858]
["bitfinex","ETHUSD",1643553011606,0.04206334,2594.4,2594.2,1.24116858]
["bitfinex","ETHUSD",1643553012044,0.04149492,2594.3,2594.2,1.24116858]
["bitfinex","ETHUSD",1643553012451,0.04149492,2594.3,2594.2,5.54484809]
["bitfinex","ETHUSD",1643553012949,0.04149492,2594.3,2594.2,9.04484809]
["bitfinex","ETHUSD",1643553013349,1.38029738,2594.6,2594.3,3.863149]
["bitfinex","ETHUSD",1643553013549,1.38029738,2594.6,2594.5,0.96313]
["bitfinex","ETHUSD",1643553013747,1.38029738,2594.6,2594.5,5.95778331]
["bitfinex","ETHUSD",1643553013948,1.38029738,2594.6,2594.5,6.34295189]
["bitfinex","ETHUSD",1643553014955,7.6697,2595.6,2594.5,6.34295189]
["bitfinex","ETHUSD",1643553015153,3.86147959,2596.0,2594.6,7.0371]
["bitfinex","ETHUSD",1643553015154,1.61014079,2595.5,2594.6,7.0371]
["bitfinex","ETHUSD",1643553015353,0.92404476,2595.5,2594.7,5.09463244]
["bitfinex","ETHUSD",1643553015551,0.92404476,2595.5,2594.7,5.47980102]
["bitfinex","ETHUSD",1643553015809,7.1294,2595.9,2594.9,0.96304]
["bitfinex","ETHUSD",1643553016008,3.8584,2596.0,2595.0,5.26603034]
["bitfinex","ETHUSD",1643553016211,2.43115718,2596.6,2595.0,5.26603034]
["bitfinex","ETHUSD",1643553016212,1.61009692,2595.9,2595.0,4.58240905]
["bitfinex","ETHUSD",1643553016410,1.61009692,2595.8,2595.0,4.57728386]
["bitfinex","ETHUSD",1643553016612,1.61009692,2595.7,2595.0,4.57728386]
["bitfinex","ETHUSD",1643553016811,0.82442462,2596.1,2595.0,4.57728386]
["bitfinex","ETHUSD",1643553017013,1.61005771,2596.0,2595.0,4.57728386]
["bitfinex","ETHUSD",1643553017212,1.61005771,2596.0,2595.0,4.92006406]
["bitfinex","ETHUSD",1643553017413,1.61005771,2596.0,2595.0,5.52006406]
["bitfinex","ETHUSD",1643553017813,0.82442462,2596.1,2595.0,5.52006406]
["bitfinex","ETHUSD",1643553018413,0.01217512,2596.6,2595.0,5.52006406]
["bitfinex","ETHUSD",1643553018617,1.60988948,2596.5,2595.4,0.96288]
["bitfinex","ETHUSD",1643553018813,1.60988948,2596.5,2595.5,5.0284215]
["bitfinex","ETHUSD",1643553019314,0.01217512,2596.6,2595.5,5.0284215]
["bitfinex","ETHUSD",1643553019555,0.82105169,2596.3,2595.5,4.62782121]
["bitfinex","ETHUSD",1643553019753,0.82105169,2596.3,2595.6,6.6134]
["bitfinex","ETHUSD",1643553019959,0.82105169,2596.3,2595.7,0.556]
["bitfinex","ETHUSD",1643553020354,8.25434121,2597.1,2595.7,4.62228173]
["bitfinex","ETHUSD",1643553020557,1.60961381,2597.0,2595.7,4.62228173]
["bitfinex","ETHUSD",1643553020757,1.60961381,2597.0,2595.8,1.04792872]
["bitfinex","ETHUSD",1643553021058,1.60961381,2597.0,2595.9,6.09276369]
["bitfinex","ETHUSD",1643553021255,1.60961381,2597.0,2596.1,1.9251]
["bitfinex","ETHUSD",1643553021457,0.688109,2597.3,2596.2,5.0686282]
["bitfinex","ETHUSD",1643553021458,1.6280458,2597.3,2596.2,5.0686282]
["bitfinex","ETHUSD",1643553021661,1.60928034,2597.2,2596.6,0.96241]
["bitfinex","ETHUSD",1643553021857,1.60928034,2597.2,2596.7,0.556]
["bitfinex","ETHUSD",1643553022059,0.688109,2597.3,2596.7,0.856]
["bitfinex","ETHUSD",1643553022257,0.688109,2597.3,2596.8,6.948]
["bitfinex","ETHUSD",1643553022459,0.0020879,2598.5,2597.1,6.948]
["bitfinex","ETHUSD",1643553022460,0.00307959,2598.3,2597.1,6.948]
["bitfinex","ETHUSD",1643553022663,0.00307959,2598.3,2597.3,0.96206]
["bitfinex","ETHUSD",1643553022857,0.78052141,2598.2,2597.4,0.556]
["bitfinex","ETHUSD",1643553023062,0.0020879,2598.7,2597.5,34.83143139]
["bitfinex","ETHUSD",1643553023307,0.0020879,2598.7,2597.6,7.0679]
["bitfinex","ETHUSD",1643553023506,0.0020879,2598.7,2597.6,7.3679]
["bitfinex","ETHUSD",1643553023907,0.0020879,2598.7,2597.6,7.45309872]
["bitfinex","ETHUSD",1643553024107,1.61080336,2598.7,2597.6,7.45309872]
["bitfinex","ETHUSD",1643553024307,0.0020879,2598.6,2597.6,7.45309872]
["bitfinex","ETHUSD",1643553024506,0.0020879,2598.6,2597.7,3.7570525]
["bitfinex","ETHUSD",1643553024707,0.0020879,2598.6,2597.7,6.948]
["bitfinex","ETHUSD",1643553024907,0.0020879,2598.9,2597.8,0.64119872]
["bitfinex","ETHUSD",1643553025110,1.61080336,2598.9,2597.8,0.556]
["bitfinex","ETHUSD",1643553025310,1.61080336,2598.8,2597.8,0.556]
["bitfinex","ETHUSD",1643553025507,1.41489037,2599.4,2597.8,0.3]
["bitfinex","ETHUSD",1643553025508,4.9,2598.6,2597.8,0.3]
["bitfinex","ETHUSD",1643553025709,0.70958166,2598.2,2597.9,0.556]
["bitfinex","ETHUSD",1643553025908,0.0020879,2598.5,2597.9,0.556]
["bitfinex","ETHUSD",1643553026109,0.42327335,2598.5,2597.9,0.556]
["bitfinex","ETHUSD",1643553026508,0.0020879,2598.5,2597.9,0.556]
["bitfinex","ETHUSD",1643553026709,0.0020879,2598.5,2597.6,0.556]
["bitfinex","ETHUSD",1643553026956,0.77318903,2598.2,2597.6,0.556]
["bitfinex","ETHUSD",1643553027152,0.0020879,2598.5,2597.6,0.556]
["bitfinex","ETHUSD",1643553027352,0.0020879,2598.5,2597.6,1.6642]
["bitfinex","ETHUSD",1643553027755,0.31857661,2598.3,2597.6,1.6642]
["bitfinex","ETHUSD",1643553027958,0.31857661,2598.3,2597.6,0.556]
["bitfinex","ETHUSD",1643553027959,0.7045825,2597.7,2597.6,0.556]
["bitfinex","ETHUSD",1643553028159,7.9545825,2597.7,2597.2,0.556]
["bitfinex","ETHUSD",1643553028555,7.9545825,2597.7,2597.2,0.856]
["bitfinex","ETHUSD",1643553028754,7.25,2597.7,2597.2,0.556]
["bitfinex","ETHUSD",1643553029956,0.81141396,2597.6,2597.2,0.556]
["bitfinex","ETHUSD",1643553030561,0.81141396,2597.6,2597.0,6.7034]
["bitfinex","ETHUSD",1643553030795,0.81141396,2597.6,2596.7,4.55552141]
["bitfinex","ETHUSD",1643553030796,0.74725871,2597.1,2596.7,4.55552141]
["bitfinex","ETHUSD",1643553030996,0.74725871,2597.1,2595.9,6.69627635]
["bitfinex","ETHUSD",1643553031197,0.01262045,2597.6,2596.0,3.5]
["bitfinex","ETHUSD",1643553031394,0.3366236,2597.4,2596.0,3.5]
["bitfinex","ETHUSD",1643553031593,4.40967683,2597.6,2596.0,3.5]
["bitfinex","ETHUSD",1643553032093,4.40967683,2597.6,2595.9,6.6105]
["bitfinex","ETHUSD",1643553032294,0.77870377,2596.6,2595.9,6.6105]
["bitfinex","ETHUSD",1643553033100,0.77870377,2596.6,2595.9,6.5605]
["bitfinex","ETHUSD",1643553033296,17.32610004,2597.6,2595.9,6.5605]
["bitfinex","ETHUSD",1643553033498,0.01262045,2597.6,2595.9,10.26650052]
["bitfinex","ETHUSD",1643553033798,0.3257522,2597.0,2595.9,6.5605]
["bitfinex","ETHUSD",1643553034003,0.19287,2597.5,2595.9,6.5605]
["bitfinex","ETHUSD",1643553034198,0.19287,2597.5,2596.0,0.3]
["bitfinex","ETHUSD",1643553034447,0.86019831,2596.9,2596.0,0.3]
["bitfinex","ETHUSD",1643553035347,0.76997534,2596.5,2596.0,0.3]
["bitfinex","ETHUSD",1643553035548,0.94242212,2596.1,2596.0,0.3]
["bitfinex","ETHUSD",1643553035950,0.94242212,2596.1,2595.8,1.5717]
["bitfinex","ETHUSD",1643553036148,0.40909823,2596.8,2595.8,0.6]
["bitfinex","ETHUSD",1643553036448,0.01246996,2596.9,2595.8,0.3]
["bitfinex","ETHUSD",1643553037247,0.82734926,2596.6,2595.8,0.3]
["bitfinex","ETHUSD",1643553038893,0.82734926,2596.6,2595.7,0.356]
["bitfinex","ETHUSD",1643553039093,0.82734926,2596.6,2595.7,0.306]
["bitfinex","ETHUSD",1643553039294,0.82734926,2596.6,2595.8,0.3]
["bitfinex","ETHUSD",1643553042149,0.95124818,2596.1,2595.8,0.3]
["bitfinex","ETHUSD",1643553042355,0.35100744,2596.7,2595.7,0.306]
["bitfinex","ETHUSD",1643553042551,4.35598704,2596.8,2595.7,0.306]
["bitfinex","ETHUSD",1643553042751,3.91211709,2596.8,2595.7,0.306]
["bitfinex","ETHUSD",1643553042955,7.33246996,2596.9,2595.7,0.306]
["bitfinex","ETHUSD",1643553043150,3.89931086,2596.8,2595.7,0.306]
["bitfinex","ETHUSD",1643553043352,0.75769666,2596.5,2595.7,0.306]
["bitfinex","ETHUSD",1643553043950,0.72473461,2596.1,2595.7,0.306]
["bitfinex","ETHUSD",1643553045554,0.36816721,2596.7,2595.7,0.306]
["bitfinex","ETHUSD",1643553046402,0.36816721,2596.7,2595.3,0.856]
["bitfinex","ETHUSD",1643553046704,0.71640157,2595.6,2595.3,0.3]
["bitfinex","ETHUSD",1643553046903,0.71640157,2595.6,2595.2,7.5422]
["bitfinex","ETHUSD",1643553047104,8.43054345,2596.5,2595.2,7.5422]
["bitfinex","ETHUSD",1643553047304,3.82445533,2596.4,2595.2,7.5422]
["bitfinex","ETHUSD",1643553047510,0.00307159,2596.7,2595.2,7.5422]
["bitfinex","ETHUSD",1643553047804,5.06874197,2596.9,2595.2,7.5422]
["bitfinex","ETHUSD",1643553047805,1.60962267,2596.8,2595.2,7.5422]
["bitfinex","ETHUSD",1643553048003,4.41749195,2596.7,2595.2,7.5422]
["bitfinex","ETHUSD",1643553048202,0.88192735,2596.0,2595.2,7.5422]
["bitfinex","ETHUSD",1643553049103,0.9101563,2595.6,2595.2,7.5422]
["bitfinex","ETHUSD",1643553049548,0.9101563,2595.6,2595.2,0.6]
["bitfinex","ETHUSD",1643553049748,0.9101563,2595.6,2595.0,0.3]
["bitfinex","ETHUSD",1643553049949,0.9101563,2595.6,2594.9,0.86876147]
["bitfinex","ETHUSD",1643553050555,0.42952266,2596.1,2595.0,0.3]
["bitfinex","ETHUSD",1643553051358,3.86832143,2596.3,2595.0,0.3]
["bitfinex","ETHUSD",1643553051553,0.84817672,2596.0,2595.0,0.3]
["bitfinex","ETHUSD",1643553051951,0.82568098,2595.6,2595.0,0.3]
["bitfinex","ETHUSD",1643553053708,0.44508524,2595.5,2595.0,0.3]
["bitfinex","ETHUSD",1643553053911,0.82568098,2595.6,2594.7,7.2191]
["bitfinex","ETHUSD",1643553055508,0.82848177,2595.2,2594.7,7.2191]
["bitfinex","ETHUSD",1643553056514,6.38667159,2596.2,2594.7,7.2191]
["bitfinex","ETHUSD",1643553056713,0.00307159,2596.2,2594.7,11.28757192]
["bitfinex","ETHUSD",1643553056943,1.15278541,2596.3,2594.7,11.18771763]
["bitfinex","ETHUSD",1643553056944,2.76261196,2596.3,2594.7,11.18771763]
["bitfinex","ETHUSD",1643553057146,0.39754383,2595.8,2594.7,7.2191]
["bitfinex","ETHUSD",1643553057545,0.94126803,2595.1,2594.7,7.2191]
["bitfinex","ETHUSD",1643553057748,0.94126803,2595.1,2594.2,7.7452]
["bitfinex","ETHUSD",1643553057949,28.60717159,2596.2,2594.1,0.0127358]
["bitfinex","ETHUSD",1643553057950,0.88851309,2594.7,2594.1,0.0127358]
["bitfinex","ETHUSD",1643553058147,0.88851309,2594.7,2593.9,7.23457635]
["bitfinex","ETHUSD",1643553058551,0.01266922,2595.7,2593.9,7.23457635]
["bitfinex","ETHUSD",1643553059546,0.85093573,2594.9,2594.0,3.70600052]
["bitfinex","ETHUSD",1643553059746,0.85093573,2594.9,2593.9,7.23457635]
["bitfinex","ETHUSD",1643553059946,0.84427096,2594.5,2593.9,7.23457635]
["bitfinex","ETHUSD",1643553060148,0.19287,2595.5,2593.9,6.5928]
["bitfinex","ETHUSD",1643553060349,0.01266922,2595.7,2593.9,6.5928]
["bitfinex","ETHUSD",1643553060350,0.20553922,2595.7,2593.9,6.5928]
["bitfinex","ETHUSD",1643553060723,0.3543493,2595.2,2593.9,6.5928]
["bitfinex","ETHUSD",1643553061325,0.82566374,2594.7,2593.9,6.5928]
["bitfinex","ETHUSD",1643553061726,0.82566374,2594.7,2594.0,0.3]
["bitfinex","ETHUSD",1643553062126,0.90884373,2594.3,2594.0,0.3]
["bitfinex","ETHUSD",1643553062328,0.19287,2595.6,2594.0,0.3]
["bitfinex","ETHUSD",1643553063227,5.21127667,2595.6,2594.0,0.3]
["bitfinex","ETHUSD",1643553063430,0.38466328,2594.4,2594.0,0.3]
["bitfinex","ETHUSD",1643553063828,0.8479697,2594.5,2594.0,0.3]
["bitfinex","ETHUSD",1643553066751,0.93218204,2594.1,2593.9,6.5928]
["bitfinex","ETHUSD",1643553066955,0.93218204,2594.1,2593.5,6.5049]
["bitfinex","ETHUSD",1643553067153,0.93218204,2594.1,2593.5,6.8049]
["bitfinex","ETHUSD",1643553067551,0.93218204,2594.1,2593.5,0.3]
["bitfinex","ETHUSD",1643553067952,0.93218204,2594.1,2593.4,0.3]
["bitfinex","ETHUSD",1643553068202,0.93218204,2594.1,2593.1,14.1635]
["bitfinex","ETHUSD",1643553068405,0.92323354,2593.7,2592.9,0.01210046]
["bitfinex","ETHUSD",1643553069006,0.92323354,2593.7,2592.8,6.5076]
["bitfinex","ETHUSD",1643553069007,4.95,2593.6,2592.8,6.46970046]
["bitfinex","ETHUSD",1643553069206,0.19160644,2594.2,2592.8,6.46970046]
["bitfinex","ETHUSD",1643553069411,5.57125174,2594.6,2593.0,0.085864]
["bitfinex","ETHUSD",1643553069412,7.72071928,2594.5,2593.0,0.085864]
["bitfinex","ETHUSD",1643553069805,7.72071928,2594.5,2593.1,0.556]
["bitfinex","ETHUSD",1643553070006,7.72071928,2594.5,2593.1,0.856]
["bitfinex","ETHUSD",1643553070206,0.36053097,2594.3,2593.2,0.085864]
["bitfinex","ETHUSD",1643553070409,7.72071928,2594.5,2593.2,0.641864]
["bitfinex","ETHUSD",1643553070410,0.76296398,2593.8,2593.2,0.641864]
["bitfinex","ETHUSD",1643553070608,0.76296398,2593.8,2593.2,0.941864]
["bitfinex","ETHUSD",1643553070810,0.76296398,2593.8,2593.2,0.556]
["bitfinex","ETHUSD",1643553071413,0.76296398,2593.8,2592.8,6.55556446]
["bitfinex","ETHUSD",1643553071611,0.76296398,2593.8,2592.8,7.11156446]
["bitfinex","ETHUSD",1643553072043,0.76296398,2593.8,2592.8,7.71156446]
["bitfinex","ETHUSD",1643553072843,0.76296398,2593.8,2592.8,11.89129968]
["bitfinex","ETHUSD",1643553073243,1.1306,2594.4,2592.8,11.89129968]
["bitfinex","ETHUSD",1643553074248,0.37084413,2593.9,2592.8,11.89129968]
["bitfinex","ETHUSD",1643553074546,1.23014864,2593.9,2592.8,11.62336628]
["bitfinex","ETHUSD",1643553074749,1.23014864,2593.9,2592.8,11.80767029]
["bitfinex","ETHUSD",1643553074948,1.23014864,2593.9,2592.8,11.75093771]
["bitfinex","ETHUSD",1643553075550,1.23014864,2593.9,2592.8,7.71156446]
["bitfinex","ETHUSD",1643553075999,0.85930451,2593.9,2592.8,11.77281423]
["bitfinex","ETHUSD",1643553077101,1.22453582,2593.9,2592.8,11.77281423]
["bitfinex","ETHUSD",1643553077405,0.85930451,2593.9,2592.8,11.77281423]
["bitfinex","ETHUSD",1643553079303,0.6748619,2593.5,2592.8,7.71156446]
["bitfinex","ETHUSD",1643553079563,0.19160644,2594.2,2592.8,7.06970046]
["bitfinex","ETHUSD",1643553079758,1.1306,2594.4,2592.8,7.06970046]
["bitfinex","ETHUSD",1643553079960,1.1306,2594.4,2592.8,11.0927803]
["bitfinex","ETHUSD",1643553080157,1.32220644,2594.4,2592.8,7.15556183]
["bitfinex","ETHUSD",1643553080758,0.79564876,2593.8,2592.8,7.15556183]
["bitfinex","ETHUSD",1643553081158,1.23580622,2593.8,2592.8,7.15556183]
["bitfinex","ETHUSD",1643553081658,0.79564876,2593.8,2592.8,6.55556183]
["bitfinex","ETHUSD",1643553082058,0.79564876,2593.8,2592.8,6.46970046]
["bitfinex","ETHUSD",1643553082461,0.84202125,2593.4,2592.8,6.46970046]
["bitfinex","ETHUSD",1643553082665,0.84202125,2593.4,2592.5,0.08586137]
["bitfinex","ETHUSD",1643553082666,3.70600052,2593.3,2592.5,0.08586137]
["bitfinex","ETHUSD",1643553082863,0.94607823,2592.9,2592.2,0.688109]
["bitfinex","ETHUSD",1643553083309,0.49160644,2593.4,2592.2,0.688109]
["bitfinex","ETHUSD",1643553083310,0.68763118,2592.5,2592.2,0.688109]
["bitfinex","ETHUSD",1643553083909,0.01202992,2593.3,2592.2,0.688109]
["bitfinex","ETHUSD",1643553084406,0.31972589,2593.1,2592.2,0.688109]
["bitfinex","ETHUSD",1643553084609,0.37632155,2592.7,2592.2,0.688109]
["bitfinex","ETHUSD",1643553084812,0.19160644,2593.0,2592.2,0.688109]
["bitfinex","ETHUSD",1643553084813,9.5,2592.3,2592.2,0.688109]
["bitfinex","ETHUSD",1643553085012,0.049991,2592.2,2591.5,0.20138551]
["bitfinex","ETHUSD",1643553085408,0.049991,2592.2,2591.6,0.08586137]
["bitfinex","ETHUSD",1643553086209,0.049991,2592.2,2591.2,6.6036]
["bitfinex","ETHUSD",1643553086608,0.049991,2592.2,2591.3,0.556]
["bitfinex","ETHUSD",1643553087352,0.049991,2592.2,2591.3,4.61233634]
["bitfinex","ETHUSD",1643553087558,0.049991,2592.2,2591.3,4.91233634]
["bitfinex","ETHUSD",1643553087755,0.049991,2592.2,2591.3,0.856]
["bitfinex","ETHUSD",1643553087951,0.047025,2592.2,2591.3,1.156]
["bitfinex","ETHUSD",1643553088151,0.047025,2592.2,2591.3,5.28472353]
["bitfinex","ETHUSD",1643553088354,0.047025,2592.2,2591.3,1.24186137]
["bitfinex","ETHUSD",1643553090687,0.047025,2592.2,2591.3,5.4297811]
["bitfinex","ETHUSD",1643553091292,7.72249996,2592.7,2591.3,5.4297811]
["bitfinex","ETHUSD",1643553091499,0.13819997,2592.9,2591.3,17.5034844]
["bitfinex","ETHUSD",1643553091694,0.13819997,2592.9,2591.8,0.01239691]
["bitfinex","ETHUSD",1643553091895,7.14,2593.3,2591.9,0.556]
["bitfinex","ETHUSD",1643553092095,7.14,2593.3,2592.0,6.5319]
["bitfinex","ETHUSD",1643553092299,0.69226669,2593.1,2592.1,0.856]
["bitfinex","ETHUSD",1643553092701,0.69226669,2593.1,2592.1,0.94186891]
["bitfinex","ETHUSD",1643553092899,0.69226669,2593.1,2592.2,0.08586891]
["bitfinex","ETHUSD",1643553093101,7.14,2593.3,2592.3,0.556]
["bitfinex","ETHUSD",1643553093303,0.19160644,2594.1,2592.4,3.69300304]
["bitfinex","ETHUSD",1643553093304,3.82,2594.1,2592.4,3.69300304]
["bitfinex","ETHUSD",1643553093501,3.82,2594.1,2592.5,0.556]
["bitfinex","ETHUSD",1643553093699,3.82,2594.1,2592.6,12.13506233]
["bitfinex","ETHUSD",1643553093899,8.7777,2594.2,2592.7,0.556]
["bitfinex","ETHUSD",1643553094100,0.8333421,2594.1,2592.8,3.69300304]
["bitfinex","ETHUSD",1643553094304,0.8333421,2594.1,2592.9,0.556]
["bitfinex","ETHUSD",1643553094542,0.8333421,2594.1,2593.0,6.948]
["bitfinex","ETHUSD",1643553094744,0.8333421,2594.1,2593.1,0.556]
["bitfinex","ETHUSD",1643553094945,0.8333421,2594.1,2593.1,0.64186891]
["bitfinex","ETHUSD",1643553095145,0.8333421,2594.1,2593.1,0.94186891]
["bitfinex","ETHUSD",1643553095348,0.8333421,2594.1,2593.2,0.08586891]
["bitfinex","ETHUSD",1643553095546,0.8333421,2594.1,2593.3,0.556]
["bitfinex","ETHUSD",1643553095749,0.8333421,2594.1,2593.3,0.856]
["bitfinex","ETHUSD",1643553095948,0.012316,2594.6,2593.3,0.856]
["bitfinex","ETHUSD",1643553096248,0.012316,2594.6,2593.4,3.83300575]
["bitfinex","ETHUSD",1643553096448,0.012316,2594.6,2593.5,0.556]
["bitfinex","ETHUSD",1643553096647,0.012316,2594.6,2593.6,0.556]
["bitfinex","ETHUSD",1643553097549,0.40617943,2594.6,2593.6,0.556]
["bitfinex","ETHUSD",1643553097748,0.31658957,2594.9,2593.6,0.556]
["bitfinex","ETHUSD",1643553098198,0.69584269,2594.5,2593.6,0.556]
["bitfinex","ETHUSD",1643553098591,0.69584269,2594.5,2593.6,4.49133314]
["bitfinex","ETHUSD",1643553098892,0.69584269,2594.5,2593.6,4.64357538]
["bitfinex","ETHUSD",1643553099091,0.69584269,2594.5,2593.6,4.47135153]
["bitfinex","ETHUSD",1643553099292,0.69584269,2594.5,2593.6,4.52514923]
["bitfinex","ETHUSD",1643553099492,1.01817371,2594.5,2593.6,0.556]
["bitfinex","ETHUSD",1643553099696,0.69584269,2594.5,2593.6,4.52405728]
["bitfinex","ETHUSD",1643553100094,0.75673657,2594.1,2593.6,0.556]
["bitfinex","ETHUSD",1643553101100,0.36754377,2594.0,2593.6,0.556]
["bitfinex","ETHUSD",1643553101296,0.75673657,2594.1,2593.6,0.556]
["bitfinex","ETHUSD",1643553101696,0.75673657,2594.1,2593.6,0.856]
["bitfinex","ETHUSD",1643553101959,0.75673657,2594.1,2593.6,1.156]
["bitfinex","ETHUSD",1643553104168,8.66730389,2593.7,2593.6,0.556]
["bitfinex","ETHUSD",1643553104366,8.66730389,2593.7,2593.0,0.55990503]
["bitfinex","ETHUSD",1643553104566,8.66730389,2593.7,2593.0,0.00390503]
["bitfinex","ETHUSD",1643553106801,8.66730389,2593.7,2593.0,0.30390503]
["bitfinex","ETHUSD",1643553107203,0.36529809,2593.2,2593.0,0.30390503]
["bitfinex","ETHUSD",1643553107405,0.87826799,2593.3,2593.0,0.30390503]
["bitfinex","ETHUSD",1643553107602,5.78782949,2592.9,2592.8,0.27639994]
["bitfinex","ETHUSD",1643553107801,5.78782949,2592.9,2592.4,0.74866]
["bitfinex","ETHUSD",1643553108002,5.78782949,2592.9,2592.4,1.34866]
["bitfinex","ETHUSD",1643553108304,4.85,2592.9,2592.4,1.43455654]
["bitfinex","ETHUSD",1643553109303,0.77634544,2593.2,2592.4,1.43455654]
["bitfinex","ETHUSD",1643553110553,1.137911,2593.2,2592.4,1.43455654]
["bitfinex","ETHUSD",1643553110750,0.77634544,2593.2,2592.4,1.43455654]
["bitfinex","ETHUSD",1643553111551,0.91303382,2592.8,2592.4,1.43455654]
["bitfinex","ETHUSD",1643553112553,0.01224487,2593.9,2592.4,1.43455654]
["bitfinex","ETHUSD",1643553113395,0.19268,2594.2,2592.5,0.01231296]
["bitfinex","ETHUSD",1643553113598,0.32269564,2594.0,2592.6,0.556]
["bitfinex","ETHUSD",1643553113794,0.81072712,2593.5,2592.6,0.94189654]
["bitfinex","ETHUSD",1643553113993,0.32269564,2594.0,2592.7,0.08589654]
["bitfinex","ETHUSD",1643553114193,11.39404481,2594.3,2592.8,0.556]
["bitfinex","ETHUSD",1643553114194,7.5231,2594.3,2592.8,0.556]
["bitfinex","ETHUSD",1643553114396,7.5231,2594.3,2592.9,6.948]
["bitfinex","ETHUSD",1643553114599,7.5231,2594.3,2593.0,0.74866]
["bitfinex","ETHUSD",1643553114801,7.5231,2594.3,2593.0,1.43455654]
["bitfinex","ETHUSD",1643553115100,0.84210015,2594.6,2593.1,7.81820023]
["bitfinex","ETHUSD",1643553115299,3.7342,2594.7,2593.2,7.504]
["bitfinex","ETHUSD",1643553115499,3.7342,2594.7,2593.3,0.19266]
["bitfinex","ETHUSD",1643553115699,3.7342,2594.7,2593.4,0.556]
["bitfinex","ETHUSD",1643553115898,0.19268,2595.2,2593.4,0.64189654]
["bitfinex","ETHUSD",1643553116100,0.19268,2595.2,2593.4,0.94189654]
["bitfinex","ETHUSD",1643553116301,0.19268,2595.2,2593.5,0.08589654]
["bitfinex","ETHUSD",1643553116500,0.19268,2595.2,2593.6,0.556]
["bitfinex","ETHUSD",1643553116702,0.69852784,2594.7,2593.7,0.19266]
["bitfinex","ETHUSD",1643553117137,0.69852784,2594.7,2593.8,0.556]
["bitfinex","ETHUSD",1643553117540,0.77793913,2594.3,2593.8,0.556]
["bitfinex","ETHUSD",1643553117941,4.15328,2595.2,2593.8,0.556]
["bitfinex","ETHUSD",1643553118144,1.61037376,2595.1,2593.8,0.556]
["bitfinex","ETHUSD",1643553118541,0.19268,2595.2,2593.8,0.556]
["bitfinex","ETHUSD",1643553118745,0.40722109,2594.9,2593.8,0.556]
["bitfinex","ETHUSD",1643553119146,0.71411742,2594.6,2593.8,0.556]
["bitfinex","ETHUSD",1643553121796,0.71411742,2594.6,2593.8,0.456]
["bitfinex","ETHUSD",1643553122001,0.01207775,2595.3,2593.9,0.19266]
["bitfinex","ETHUSD",1643553122002,3.67838933,2595.3,2593.9,0.19266]
["bitfinex","ETHUSD",1643553122197,3.67838933,2595.3,2594.0,0.556]
["bitfinex","ETHUSD",1643553122596,3.67838933,2595.3,2594.1,0.19266]
["bitfinex","ETHUSD",1643553122796,7.53229675,2595.4,2594.2,0.556]
["bitfinex","ETHUSD",1643553123099,0.77760786,2595.1,2594.2,0.94189654]
["bitfinex","ETHUSD",1643553123297,0.77760786,2595.1,2594.3,0.08589654]
["bitfinex","ETHUSD",1643553123496,0.77760786,2595.1,2594.4,0.856]
["bitfinex","ETHUSD",1643553123698,0.77760786,2595.1,2594.4,1.156]
["bitfinex","ETHUSD",1643553123902,0.73563342,2594.7,2594.4,1.24189654]
["bitfinex","ETHUSD",1643553124103,0.32142461,2595.0,2594.1,6.9463]
["bitfinex","ETHUSD",1643553124104,6.12206651,2594.2,2594.1,6.9463]
["bitfinex","ETHUSD",1643553124298,6.12206651,2594.2,2594.1,6.6463]
["bitfinex","ETHUSD",1643553125550,6.12206651,2594.2,2594.1,7.2463]
["bitfinex","ETHUSD",1643553126154,0.20468468,2595.3,2594.1,7.2463]
["bitfinex","ETHUSD",1643553126556,0.35128118,2594.8,2594.1,7.2463]
["bitfinex","ETHUSD",1643553127357,7.29759747,2594.2,2594.1,6.0616]
["bitfinex","ETHUSD",1643553127556,7.29759747,2594.2,2593.3,3.87306089]
["bitfinex","ETHUSD",1643553127754,0.38712242,2593.7,2593.0,0.556]
["bitfinex","ETHUSD",1643553127954,0.38712242,2593.7,2592.9,0.19266]
["bitfinex","ETHUSD",1643553127955,0.93541618,2593.1,2592.9,0.19266]
["bitfinex","ETHUSD",1643553128608,0.93541618,2593.1,2592.6,0.19266]
["bitfinex","ETHUSD",1643553129211,5.42138066,2594.0,2592.6,0.19266]
["bitfinex","ETHUSD",1643553130610,0.92638726,2592.9,2592.6,0.19266]
["bitfinex","ETHUSD",1643553131011,5.42138066,2594.0,2592.6,0.19266]
["bitfinex","ETHUSD",1643553131815,0.36185633,2593.3,2592.6,0.19266]
["bitfinex","ETHUSD",1643553132246,0.67559515,2592.9,2592.6,0.19266]
["bitfinex","ETHUSD",1643553132449,1.02917876,2592.9,2592.2,4.0904]
["bitfinex","ETHUSD",1643553132650,3.63803628,2592.8,2592.2,4.6904]
["bitfinex","ETHUSD",1643553132847,0.20515672,2593.6,2592.2,0.3]
["bitfinex","ETHUSD",1643553133045,0.20515672,2593.6,2592.1,0.07922001]
["bitfinex","ETHUSD",1643553133447,0.01247672,2593.6,2592.2,0.19266]
["bitfinex","ETHUSD",1643553133644,0.01247672,2593.6,2592.1,0.07922001]
["bitfinex","ETHUSD",1643553133846,0.70248843,2592.9,2592.1,0.07922001]
["bitfinex","ETHUSD",1643553134245,0.90402479,2592.5,2592.1,0.07922001]
["bitfinex","ETHUSD",1643553134449,0.43722012,2592.8,2592.1,0.07922001]
["bitfinex","ETHUSD",1643553134948,0.43722012,2592.8,2592.2,0.19266]
["bitfinex","ETHUSD",1643553135246,0.43722012,2592.8,2592.1,0.07922001]
["bitfinex","ETHUSD",1643553135450,0.43722012,2592.8,2592.1,0.27188001]
["bitfinex","ETHUSD",1643553135699,0.91486824,2592.6,2592.1,0.07922001]
["bitfinex","ETHUSD",1643553135899,0.91486824,2592.6,2592.2,0.08573019]
["bitfinex","ETHUSD",1643553136504,0.20515672,2593.6,2592.2,0.08573019]
["bitfinex","ETHUSD",1643553136505,0.01247672,2593.6,2592.2,0.08573019]
["bitfinex","ETHUSD",1643553136706,1.93458749,2593.5,2591.8,4.0903]
["bitfinex","ETHUSD",1643553136910,0.44300894,2592.1,2591.7,0.08573019]
["bitfinex","ETHUSD",1643553137111,0.01238154,2593.0,2591.4,0.43360722]
["bitfinex","ETHUSD",1643553137510,0.81200159,2591.9,2591.4,0.43360722]
["bitfinex","ETHUSD",1643553137910,0.81200159,2591.9,2591.4,0.32667741]
["bitfinex","ETHUSD",1643553138510,0.81200159,2591.9,2591.4,0.24094722]
["bitfinex","ETHUSD",1643553138711,0.81200159,2591.9,2591.5,0.08573019]
["bitfinex","ETHUSD",1643553139561,4.88635996,2593.0,2591.5,0.08573019]
["bitfinex","ETHUSD",1643553139766,0.01238154,2593.0,2591.6,0.01240643]
["bitfinex","ETHUSD",1643553140061,1.34858,2593.7,2591.7,0.83439019]
["bitfinex","ETHUSD",1643553140062,1.1559,2593.7,2591.7,0.83439019]
["bitfinex","ETHUSD",1643553140273,1.1559,2593.7,2591.8,8.7349]
["bitfinex","ETHUSD",1643553140274,7.3316,2593.6,2591.8,8.7349]
["bitfinex","ETHUSD",1643553140462,7.3316,2593.6,2591.9,0.74866]
["bitfinex","ETHUSD",1643553140665,0.82561427,2592.8,2592.0,4.3187]
["bitfinex","ETHUSD",1643553140864,7.3316,2593.6,2592.1,0.556]
["bitfinex","ETHUSD",1643553141263,7.3316,2593.6,2592.2,0.08589422]
["bitfinex","ETHUSD",1643553141464,11.2291003,2593.6,2592.3,0.556]
["bitfinex","ETHUSD",1643553141663,11.2291003,2593.6,2592.2,0.08589422]
["bitfinex","ETHUSD",1643553141862,2.6,2592.3,2592.2,0.08589422]
["bitfinex","ETHUSD",1643553142465,0.78636031,2592.4,2592.2,0.08589422]
["bitfinex","ETHUSD",1643553145505,0.78636031,2592.4,2591.6,0.556]
["bitfinex","ETHUSD",1643553145905,0.78636031,2592.4,2591.6,0.64189422]
["bitfinex","ETHUSD",1643553146946,0.78636031,2592.4,2591.6,0.94189422]
["bitfinex","ETHUSD",1643553147150,0.78636031,2592.4,2591.6,1.24189422]
["bitfinex","ETHUSD",1643553147849,0.94968825,2592.0,2591.6,1.24189422]
["bitfinex","ETHUSD",1643553148049,0.94968825,2592.0,2591.6,0.64189422]
["bitfinex","ETHUSD",1643553148449,0.94968825,2592.0,2591.6,0.08589422]
["bitfinex","ETHUSD",1643553148648,0.94968825,2592.0,2591.6,0.03589422]
["bitfinex","ETHUSD",1643553148849,0.19268,2592.9,2591.6,0.08589422]
["bitfinex","ETHUSD",1643553149951,0.79736702,2592.2,2591.6,0.08589422]
["bitfinex","ETHUSD",1643553150349,0.79736702,2592.2,2591.3,0.27855422]
["bitfinex","ETHUSD",1643553150552,0.79736702,2592.2,2591.6,0.856]
["bitfinex","ETHUSD",1643553150789,0.69240684,2591.8,2591.6,0.556]
["bitfinex","ETHUSD",1643553150994,0.19268,2592.9,2591.6,0.856]
["bitfinex","ETHUSD",1643553151199,0.32347976,2592.3,2591.6,0.556]
["bitfinex","ETHUSD",1643553151395,0.32347976,2592.3,2591.6,0.64189422]
["bitfinex","ETHUSD",1643553151597,0.19268,2592.9,2591.6,0.64189422]
["bitfinex","ETHUSD",1643553151797,0.19268,2592.9,2591.6,0.94189422]
["bitfinex","ETHUSD",1643553151996,0.7416374,2592.1,2591.6,0.94189422]
["bitfinex","ETHUSD",1643553152198,0.7416374,2592.1,2591.6,1.24189422]
["bitfinex","ETHUSD",1643553152700,0.7416374,2592.1,2591.6,0.64189422]
["bitfinex","ETHUSD",1643553153698,0.91392472,2591.7,2591.6,0.556]
["bitfinex","ETHUSD",1643553155162,0.19268,2592.6,2591.6,0.556]
["bitfinex","ETHUSD",1643553155366,0.40055915,2592.5,2591.6,0.556]
["bitfinex","ETHUSD",1643553156063,0.3,2592.8,2591.6,0.856]
["bitfinex","ETHUSD",1643553156064,0.84131997,2592.3,2591.6,0.856]
["bitfinex","ETHUSD",1643553156267,3.858,2592.9,2591.7,3.9920461]
["bitfinex","ETHUSD",1643553156466,7.39038,2593.0,2591.8,0.556]
["bitfinex","ETHUSD",1643553156665,5.9825,2593.1,2591.9,4.07726346]
["bitfinex","ETHUSD",1643553156868,0.19268,2593.5,2592.0,0.556]
["bitfinex","ETHUSD",1643553157067,0.42369368,2592.9,2592.0,0.556]
["bitfinex","ETHUSD",1643553157266,0.7436982,2592.6,2592.0,0.64174769]
["bitfinex","ETHUSD",1643553157465,0.7436982,2592.6,2592.1,0.08574769]
["bitfinex","ETHUSD",1643553157667,0.7436982,2592.6,2592.1,0.64174769]
["bitfinex","ETHUSD",1643553158719,0.7436982,2592.6,2592.1,0.94174769]
["bitfinex","ETHUSD",1643553159119,0.7436982,2592.6,2592.1,0.556]
["bitfinex","ETHUSD",1643553159323,0.7436982,2592.6,2591.8,0.556]
["bitfinex","ETHUSD",1643553159822,0.20481137,2593.0,2591.8,0.64189163]
["bitfinex","ETHUSD",1643553160221,0.01213137,2593.0,2591.8,0.64189163]
["bitfinex","ETHUSD",1643553160423,0.20481137,2593.0,2591.8,0.64189163]
["bitfinex","ETHUSD",1643553160822,0.20481137,2593.0,2591.8,0.08589163]
["bitfinex","ETHUSD",1643553161024,0.76139703,2592.1,2591.8,0.08589163]
["bitfinex","ETHUSD",1643553161225,0.76139703,2592.1,2591.3,0.56893457]
["bitfinex","ETHUSD",1643553161425,0.84899107,2591.7,2591.3,0.56893457]
["bitfinex","ETHUSD",1643553161824,0.84899107,2591.7,2591.1,0.35533204]
["bitfinex","ETHUSD",1643553162052,0.84899107,2591.7,2591.1,0.65533204]
["bitfinex","ETHUSD",1643553162252,0.01283894,2592.4,2591.1,0.65533204]
["bitfinex","ETHUSD",1643553162858,0.43615815,2592.3,2591.1,0.65533204]
["bitfinex","ETHUSD",1643553163062,0.43615815,2592.3,2591.1,0.35533204]
["bitfinex","ETHUSD",1643553163258,0.01283894,2592.4,2591.1,0.35533204]
["bitfinex","ETHUSD",1643553163459,0.67534146,2592.1,2591.1,0.35533204]
["bitfinex","ETHUSD",1643553163860,1.1677,2592.6,2591.2,0.19266]
["bitfinex","ETHUSD",1643553164059,1.1677,2592.6,2591.3,0.556]
["bitfinex","ETHUSD",1643553164259,1.50383852,2592.6,2591.3,0.556]
["bitfinex","ETHUSD",1643553164458,0.33454565,2592.2,2591.3,0.94189163]
["bitfinex","ETHUSD",1643553164858,0.92220304,2591.9,2591.3,0.94189163]
["bitfinex","ETHUSD",1643553165059,8.6464,2592.7,2591.3,0.94189163]
["bitfinex","ETHUSD",1643553165460,8.6464,2592.7,2591.3,1.24189163]
["bitfinex","ETHUSD",1643553165702,8.6464,2592.7,2591.3,0.856]
["bitfinex","ETHUSD",1643553165703,12.33309434,2592.7,2591.3,0.856]
["bitfinex","ETHUSD",1643553165896,8.6464,2592.7,2591.3,0.856]
["bitfinex","ETHUSD",1643553166097,0.90633308,2592.3,2591.3,0.856]
["bitfinex","ETHUSD",1643553166505,1.29083361,2592.3,2591.3,0.856]
["bitfinex","ETHUSD",1643553166700,0.70304873,2591.9,2591.3,0.856]
["bitfinex","ETHUSD",1643553166998,0.70304873,2591.9,2591.3,0.94189163]
["bitfinex","ETHUSD",1643553167199,0.70304873,2591.9,2591.3,0.64189163]
["bitfinex","ETHUSD",1643553167401,0.70304873,2591.9,2591.3,0.94189163]
["bitfinex","ETHUSD",1643553167600,12.44531107,2592.7,2591.3,0.94189163]
["bitfinex","ETHUSD",1643553167803,12.44808579,2592.7,2591.3,0.94189163]
["bitfinex","ETHUSD",1643553168002,8.6464,2592.7,2591.3,0.94189163]
["bitfinex","ETHUSD",1643553168405,4.21505574,2592.6,2591.3,0.64189163]
["bitfinex","ETHUSD",1643553168607,0.77476613,2591.8,2591.3,0.64189163]
["bitfinex","ETHUSD",1643553168806,4.21505574,2592.6,2591.3,0.94189163]
["bitfinex","ETHUSD",1643553169456,8.6464,2592.7,2591.3,0.94189163]
["bitfinex","ETHUSD",1643553169857,0.68105747,2592.2,2591.3,0.94189163]
["bitfinex","ETHUSD",1643553170058,0.76247524,2591.8,2591.3,0.94189163]
["bitfinex","ETHUSD",1643553170255,0.4458782,2592.2,2591.3,0.94189163]
["bitfinex","ETHUSD",1643553170862,0.4458782,2592.2,2591.3,0.556]
["bitfinex","ETHUSD",1643553171262,0.80633122,2591.8,2591.3,0.556]
["bitfinex","ETHUSD",1643553171463,0.8701988,2591.4,2591.2,0.57540271]
["bitfinex","ETHUSD",1643553171663,0.43068127,2591.8,2591.2,0.57540271]
["bitfinex","ETHUSD",1643553172764,0.19268,2592.2,2591.2,0.57540271]
["bitfinex","ETHUSD",1643553172965,0.19268,2592.2,2591.3,0.08589163]
["bitfinex","ETHUSD",1643553173409,0.19268,2592.2,2591.2,0.57540271]
["bitfinex","ETHUSD",1643553173909,0.95336572,2591.3,2591.2,0.57540271]
["bitfinex","ETHUSD",1643553174713,0.95336572,2591.3,2591.2,0.66129633]
["bitfinex","ETHUSD",1643553175411,0.95336572,2591.3,2590.8,5.84409994]
["bitfinex","ETHUSD",1643553175412,0.95336572,2591.3,2590.8,4.4127]
["bitfinex","ETHUSD",1643553175613,0.95336572,2591.3,2590.8,0.3]
["bitfinex","ETHUSD",1643553175809,0.95336572,2591.3,2590.6,0.3]
["bitfinex","ETHUSD",1643553176013,0.95336572,2591.3,2590.5,0.6]
["bitfinex","ETHUSD",1643553176208,0.95336572,2591.3,2590.5,0.3]
["bitfinex","ETHUSD",1643553176410,0.95336572,2591.3,2590.4,0.19266]
["bitfinex","ETHUSD",1643553176610,0.95336572,2591.3,2590.5,0.08589362]
["bitfinex","ETHUSD",1643553180460,0.31674069,2591.2,2590.5,0.08589362]
["bitfinex","ETHUSD",1643553180703,0.95336572,2591.3,2590.5,0.08589362]
["bitfinex","ETHUSD",1643553181699,0.44128205,2591.2,2590.5,0.08589362]
["bitfinex","ETHUSD",1643553181997,0.95336572,2591.3,2590.5,0.08589362]
["bitfinex","ETHUSD",1643553182998,0.36376521,2591.2,2590.5,0.08589362]
["bitfinex","ETHUSD",1643553184450,0.95336572,2591.3,2590.5,0.08589362]
["bitfinex","ETHUSD",1643553185751,0.37516524,2591.2,2590.5,0.08589362]
["bitfinex","ETHUSD",1643553185952,0.37516524,2591.2,2590.6,3.5]
["bitfinex","ETHUSD",1643553186150,0.37516524,2591.2,2590.5,0.08589362]
["bitfinex","ETHUSD",1643553186752,0.37409306,2591.2,2590.5,0.08589362]
["bitfinex","ETHUSD",1643553187952,0.95336572,2591.3,2590.5,0.08589362]
["bitfinex","ETHUSD",1643553189298,1.32009945,2591.3,2590.5,0.08589362]
["bitfinex","ETHUSD",1643553190701,0.95336572,2591.3,2590.5,0.08589362]
["bitfinex","ETHUSD",1643553191701,1.34434348,2591.3,2590.5,0.08589362]
["bitfinex","ETHUSD",1643553193851,1.34434348,2591.3,2590.4,0.08589362]
["bitfinex","ETHUSD",1643553195353,1.34434348,2591.3,2590.4,0.03589362]
["bitfinex","ETHUSD",1643553195709,1.34434348,2591.3,2590.4,4.17211447]
["bitfinex","ETHUSD",1643553195916,1.34434348,2591.3,2590.4,4.25800809]
["bitfinex","ETHUSD",1643553196513,1.34434348,2591.3,2590.5,0.856]
["bitfinex","ETHUSD",1643553196715,0.95336572,2591.3,2590.6,3.76930095]
["bitfinex","ETHUSD",1643553196914,0.19268,2591.7,2590.6,3.76930095]
["bitfinex","ETHUSD",1643553197115,22.41,2592.5,2590.7,0.83455362]
["bitfinex","ETHUSD",1643553197116,1.2096,2592.4,2590.7,0.83455362]
["bitfinex","ETHUSD",1643553197315,1.25761016,2592.7,2591.1,6.948]
["bitfinex","ETHUSD",1643553197515,5.4478,2593.3,2591.4,6.948]
["bitfinex","ETHUSD",1643553197516,8.4935,2593.2,2591.4,6.948]
["bitfinex","ETHUSD",1643553197716,0.35148903,2592.8,2591.5,0.556]
["bitfinex","ETHUSD",1643553197912,0.70188389,2592.7,2591.5,5.61795894]
["bitfinex","ETHUSD",1643553198114,0.70188389,2592.7,2591.5,3.44568716]
["bitfinex","ETHUSD",1643553198313,0.70188389,2592.7,2591.6,0.08574716]
["bitfinex","ETHUSD",1643553198513,0.70188389,2592.7,2591.7,0.74866]
["bitfinex","ETHUSD",1643553198716,0.70188389,2592.7,2591.7,0.556]
["bitfinex","ETHUSD",1643553198914,0.43171464,2592.6,2591.8,0.08574716]
["bitfinex","ETHUSD",1643553199113,0.43171464,2592.6,2591.9,0.556]
["bitfinex","ETHUSD",1643553199570,0.70188389,2592.7,2591.9,0.856]
["bitfinex","ETHUSD",1643553199769,0.70188389,2592.7,2591.9,1.156]
["bitfinex","ETHUSD",1643553200571,0.37567689,2592.6,2591.9,0.556]
["bitfinex","ETHUSD",1643553201977,0.31677308,2592.2,2591.9,0.556]
["bitfinex","ETHUSD",1643553202274,0.31677308,2592.2,2591.3,0.9644]
["bitfinex","ETHUSD",1643553202275,0.79145041,2591.5,2591.2,0.556]
["bitfinex","ETHUSD",1643553202475,0.79145041,2591.5,2591.1,0.08606759]
["bitfinex","ETHUSD",1643553202476,0.19268,2592.4,2591.1,0.08606759]
["bitfinex","ETHUSD",1643553202673,0.19268,2592.4,2590.9,1.8054]
["bitfinex","ETHUSD",1643553203507,0.7938529,2592.2,2590.9,1.8054]
["bitfinex","ETHUSD",1643553203711,4.65545894,2592.5,2590.9,1.99806]
["bitfinex","ETHUSD",1643553203909,4.65545894,2592.5,2591.0,0.08606759]
["bitfinex","ETHUSD",1643553204108,4.65545894,2592.5,2591.1,0.556]
["bitfinex","ETHUSD",1643553204409,4.91991339,2592.5,2591.2,0.08606759]
["bitfinex","ETHUSD",1643553204611,5.26082295,2592.5,2591.3,0.556]
["bitfinex","ETHUSD",1643553204808,0.766223,2592.0,2591.3,0.556]
["bitfinex","ETHUSD",1643553205007,0.766223,2592.0,2591.3,0.64206759]
["bitfinex","ETHUSD",1643553206014,3.6730419,2591.9,2591.3,0.08606759]
["bitfinex","ETHUSD",1643553206216,0.766223,2592.0,2591.3,0.08606759]
["bitfinex","ETHUSD",1643553206813,0.19268,2592.6,2591.3,0.08606759]
["bitfinex","ETHUSD",1643553207055,0.70678137,2593.3,2591.3,0.94206759]
["bitfinex","ETHUSD",1643553207056,0.19268,2592.8,2591.3,0.94206759]
["bitfinex","ETHUSD",1643553207256,0.19268,2592.8,2591.4,8.267]
["bitfinex","ETHUSD",1643553207457,0.19268,2592.8,2591.5,4.8104]
["bitfinex","ETHUSD",1643553207458,0.36452365,2592.5,2591.5,4.8104]
["bitfinex","ETHUSD",1643553207658,0.36452365,2592.5,2591.5,4.89646759]
["bitfinex","ETHUSD",1643553207857,0.87769543,2592.2,2591.5,4.89646759]
["bitfinex","ETHUSD",1643553208258,0.19268,2592.8,2591.6,0.08606759]
["bitfinex","ETHUSD",1643553208461,1.61166595,2592.7,2591.6,0.08606759]
["bitfinex","ETHUSD",1643553208660,0.19268,2592.6,2591.6,0.08606759]
["bitfinex","ETHUSD",1643553208861,0.36383278,2592.5,2591.6,0.08606759]
["bitfinex","ETHUSD",1643553209466,0.92053336,2591.9,2591.6,0.08606759]
["bitfinex","ETHUSD",1643553209664,0.36383278,2592.5,2591.6,0.08606759]
["bitfinex","ETHUSD",1643553210716,0.7323185,2592.1,2591.6,0.08606759]
["bitfinex","ETHUSD",1643553211112,0.7323185,2592.1,2591.3,5.00693719]
["bitfinex","ETHUSD",1643553211312,0.7323185,2592.1,2591.3,4.99300478]
["bitfinex","ETHUSD",1643553211514,0.7323185,2592.1,2591.4,0.08606759]
["bitfinex","ETHUSD",1643553211714,0.7323185,2592.1,2591.4,0.03606759]
["bitfinex","ETHUSD",1643553211915,0.7323185,2592.1,2591.5,0.08606759]
["bitfinex","ETHUSD",1643553212419,1.10749695,2592.1,2591.5,0.08606759]
["bitfinex","ETHUSD",1643553212617,0.7323185,2592.1,2591.5,0.08606759]
["bitfinex","ETHUSD",1643553213915,0.19268,2592.6,2591.5,0.08606759]
["bitfinex","ETHUSD",1643553214317,0.19268,2592.6,2591.5,0.03606759]
["bitfinex","ETHUSD",1643553214563,0.19268,2592.6,2591.5,0.0856654]
["bitfinex","ETHUSD",1643553214956,0.94850517,2592.3,2591.5,0.0856654]
["bitfinex","ETHUSD",1643553215155,1.80088386,2592.9,2591.5,0.0856654]
["bitfinex","ETHUSD",1643553215156,0.19268,2592.8,2591.5,0.0856654]
["bitfinex","ETHUSD",1643553215355,1.1887,2592.9,2591.6,0.556]
["bitfinex","ETHUSD",1643553215560,1.1887,2592.9,2591.6,0.856]
["bitfinex","ETHUSD",1643553215858,1.1887,2592.9,2591.7,0.0856654]
["bitfinex","ETHUSD",1643553216061,0.35948618,2592.5,2591.8,0.556]
["bitfinex","ETHUSD",1643553216261,0.72025439,2592.3,2591.8,0.856]
["bitfinex","ETHUSD",1643553216662,1.1887,2592.9,2591.8,1.156]
["bitfinex","ETHUSD",1643553216862,1.61159582,2592.8,2591.8,1.156]
["bitfinex","ETHUSD",1643553217063,0.2049027,2593.0,2591.8,1.156]
["bitfinex","ETHUSD",1643553217260,1.61161763,2592.9,2591.8,1.156]
["bitfinex","ETHUSD",1643553217463,1.61161763,2592.9,2591.9,0.0856654]
["bitfinex","ETHUSD",1643553217666,0.74065214,2592.9,2591.9,3.82817177]
["bitfinex","ETHUSD",1643553217867,0.74065214,2592.9,2591.9,0.0856654]
["bitfinex","ETHUSD",1643553218296,0.74065214,2592.9,2591.9,3.70429818]
["bitfinex","ETHUSD",1643553218495,0.74065214,2592.9,2591.9,4.3570303]
["bitfinex","ETHUSD",1643553218700,0.74065214,2592.9,2591.9,0.6416654]
["bitfinex","ETHUSD",1643553218897,0.44473239,2592.8,2591.9,0.6416654]
["bitfinex","ETHUSD",1643553219097,0.3643632,2592.3,2591.9,0.556]
["bitfinex","ETHUSD",1643553219298,0.74065214,2592.9,2591.9,0.556]
["bitfinex","ETHUSD",1643553219495,0.74065214,2592.9,2591.6,0.64151888]
["bitfinex","ETHUSD",1643553219496,1.61164545,2592.8,2591.6,0.64151888]
["bitfinex","ETHUSD",1643553220301,1.61164545,2592.8,2591.7,3.67855609]
["bitfinex","ETHUSD",1643553220502,0.74065214,2592.9,2591.7,3.67855609]
["bitfinex","ETHUSD",1643553220701,0.74065214,2592.9,2591.8,0.08551888]
["bitfinex","ETHUSD",1643553221100,0.74065214,2592.9,2591.9,0.556]
["bitfinex","ETHUSD",1643553221503,0.74065214,2592.9,2591.9,0.856]
["bitfinex","ETHUSD",1643553222047,0.74065214,2592.9,2591.9,1.156]
["bitfinex","ETHUSD",1643553223347,0.36861524,2592.6,2591.9,1.156]
["bitfinex","ETHUSD",1643553223752,0.74065214,2592.9,2591.9,1.156]
["bitfinex","ETHUSD",1643553224453,0.74065214,2592.9,2591.9,0.64151088]
["bitfinex","ETHUSD",1643553225917,0.41201274,2592.6,2591.9,0.64151088]
["bitfinex","ETHUSD",1643553226316,0.74065214,2592.9,2591.9,0.64151088]
["bitfinex","ETHUSD",1643553227319,1.14047442,2592.9,2591.9,0.64151088]
["bitfinex","ETHUSD",1643553227519,0.34124479,2592.5,2591.5,1.43337088]
["bitfinex","ETHUSD",1643553227726,0.34124479,2592.5,2591.6,0.556]
["bitfinex","ETHUSD",1643553227922,0.79117076,2592.1,2591.6,0.556]
["bitfinex","ETHUSD",1643553228325,0.34124479,2592.5,2591.6,0.856]
["bitfinex","ETHUSD",1643553228525,0.34124479,2592.5,2591.6,0.556]
["bitfinex","ETHUSD",1643553229325,0.34124479,2592.5,2591.6,0.856]
["bitfinex","ETHUSD",1643553229549,0.34124479,2592.5,2591.6,0.556]
["bitfinex","ETHUSD",1643553229753,0.70176712,2592.4,2591.7,3.74105485]
["bitfinex","ETHUSD",1643553229958,0.70176712,2592.4,2591.7,3.82656573]
["bitfinex","ETHUSD",1643553230154,0.70176712,2592.4,2591.7,0.08551088]
["bitfinex","ETHUSD",1643553230357,0.70176712,2592.4,2591.6,0.856]
["bitfinex","ETHUSD",1643553230758,1.11953301,2592.4,2591.6,0.556]
["bitfinex","ETHUSD",1643553230959,1.11953301,2592.4,2591.6,0.856]
["bitfinex","ETHUSD",1643553231379,1.11953301,2592.4,2591.6,0.94157304]
["bitfinex","ETHUSD",1643553232060,0.70176712,2592.4,2591.6,0.94157304]
["bitfinex","ETHUSD",1643553233610,0.70176712,2592.4,2591.6,4.68930718]
["bitfinex","ETHUSD",1643553233807,0.70176712,2592.4,2591.6,4.67126457]
["bitfinex","ETHUSD",1643553235007,0.70176712,2592.4,2591.6,0.94157304]
["bitfinex","ETHUSD",1643553235205,0.70176712,2592.4,2591.6,4.65387833]
["bitfinex","ETHUSD",1643553235408,0.70176712,2592.4,2591.6,0.94157304]
["bitfinex","ETHUSD",1643553236111,0.70176712,2592.4,2591.6,4.66415437]
["bitfinex","ETHUSD",1643553236311,0.70176712,2592.4,2591.6,0.94157304]
["bitfinex","ETHUSD",1643553236612,0.70176712,2592.4,2591.6,4.68898029]
["bitfinex","ETHUSD",1643553236810,0.70176712,2592.4,2591.6,4.68057264]
["bitfinex","ETHUSD",1643553237252,0.00781416,2592.5,2591.6,0.94157304]
["bitfinex","ETHUSD",1643553237656,0.00699711,2592.5,2591.6,4.66067979]
["bitfinex","ETHUSD",1643553238059,0.00699711,2592.5,2591.6,0.94157304]
["bitfinex","ETHUSD",1643553238656,0.77163579,2592.5,2591.6,4.66963404]
["bitfinex","ETHUSD",1643553238857,0.00699711,2592.5,2591.6,4.66963404]
["bitfinex","ETHUSD",1643553239660,0.00699711,2592.5,2591.6,4.62499711]
["bitfinex","ETHUSD",1643553239859,0.34239798,2592.5,2591.6,0.94157304]
["bitfinex","ETHUSD",1643553240904,0.33540087,2592.5,2591.6,0.94157304]
["bitfinex","ETHUSD",1643553241507,0.77739028,2592.6,2591.6,0.94157304]
["bitfinex","ETHUSD",1643553250906,0.77739028,2592.6,2591.6,0.64157304]
["bitfinex","ETHUSD",1643553252153,0.19268,2592.9,2591.6,0.94157304]
["bitfinex","ETHUSD",1643553252358,1.61158486,2592.8,2591.6,0.94157304]
["bitfinex","ETHUSD",1643553253559,0.94960715,2592.6,2591.6,0.94157304]
["bitfinex","ETHUSD",1643553254656,0.94960715,2592.6,2591.6,0.506]
["bitfinex","ETHUSD",1643553255455,0.94960715,2592.6,2591.7,0.08557304]
["bitfinex","ETHUSD",1643553255706,0.94960715,2592.6,2591.8,0.556]
["bitfinex","ETHUSD",1643553255903,0.94960715,2592.6,2591.8,0.856]
["bitfinex","ETHUSD",1643553256103,0.40733891,2592.3,2591.8,1.156]
["bitfinex","ETHUSD",1643553256306,0.94960715,2592.6,2591.8,1.156]
["bitfinex","ETHUSD",1643553257404,1.3343028,2592.6,2591.8,1.156]
["bitfinex","ETHUSD",1643553257807,1.2843028,2592.6,2591.8,1.156]
["bitfinex","ETHUSD",1643553259659,0.87571437,2592.2,2591.8,1.156]
["bitfinex","ETHUSD",1643553259857,0.38469565,2592.6,2591.8,1.156]
["bitfinex","ETHUSD",1643553260664,0.34600735,2592.2,2591.8,1.156]
["bitfinex","ETHUSD",1643553260867,0.85094504,2592.1,2591.8,0.556]
["bitfinex","ETHUSD",1643553261070,0.01261781,2592.4,2591.4,0.08557304]
["bitfinex","ETHUSD",1643553261071,1.16210524,2591.6,2591.4,0.08557304]
["bitfinex","ETHUSD",1643553261269,1.16210524,2591.6,2591.1,4.68611233]
["bitfinex","ETHUSD",1643553261474,1.16210524,2591.6,2591.1,4.6847]
["bitfinex","ETHUSD",1643553261866,0.77928558,2591.6,2591.1,4.6847]
["bitfinex","ETHUSD",1643553262266,0.77928558,2591.6,2591.1,4.67770289]
["bitfinex","ETHUSD",1643553262869,0.77928558,2591.6,2591.2,0.08557304]
["bitfinex","ETHUSD",1643553263070,0.77928558,2591.6,2591.3,0.556]
["bitfinex","ETHUSD",1643553263914,0.20529781,2592.4,2591.3,0.556]
["bitfinex","ETHUSD",1643553264118,1.61184413,2592.3,2591.2,1.24137304]
["bitfinex","ETHUSD",1643553264513,0.20529781,2592.4,2591.2,1.24137304]
["bitfinex","ETHUSD",1643553264914,0.83240721,2592.0,2591.2,1.24137304]
["bitfinex","ETHUSD",1643553266316,0.83240721,2592.0,2591.3,0.556]
["bitfinex","ETHUSD",1643553266516,0.83240721,2592.0,2591.3,0.856]
["bitfinex","ETHUSD",1643553266721,0.86158465,2591.6,2591.2,1.24137304]
["bitfinex","ETHUSD",1643553267157,0.86158465,2591.6,2591.2,0.08557304]
["bitfinex","ETHUSD",1643553267559,0.19268,2592.3,2591.2,0.08557304]
["bitfinex","ETHUSD",1643553267761,0.01261781,2592.4,2591.2,1.26117304]
["bitfinex","ETHUSD",1643553268861,1.61183146,2592.3,2591.2,1.26117304]
["bitfinex","ETHUSD",1643553269268,1.61183146,2592.3,2591.2,0.76117304]
["bitfinex","ETHUSD",1643553269269,1.26246913,2591.8,2591.2,0.76117304]
["bitfinex","ETHUSD",1643553269462,1.26246913,2591.8,2591.2,0.08557304]
["bitfinex","ETHUSD",1643553270062,0.89515487,2591.8,2591.2,0.08557304]
["bitfinex","ETHUSD",1643553271519,1.1949,2592.2,2591.2,0.08557304]
["bitfinex","ETHUSD",1643553271720,1.1949,2592.2,2591.3,0.556]
["bitfinex","ETHUSD",1643553271927,0.01261781,2592.4,2591.3,0.556]
["bitfinex","ETHUSD",1643553272122,1.61184031,2592.3,2591.4,1.1457]
["bitfinex","ETHUSD",1643553272522,0.01261781,2592.4,2591.4,1.4457]
["bitfinex","ETHUSD",1643553273423,0.82082796,2592.1,2591.4,1.4457]
["bitfinex","ETHUSD",1643553274327,0.82082796,2592.1,2591.4,1.3957]
["bitfinex","ETHUSD",1643553274982,0.82082796,2592.1,2591.4,1.48102231]
["bitfinex","ETHUSD",1643553277585,0.40136555,2592.5,2591.5,0.556]
["bitfinex","ETHUSD",1643553277786,1.40578,2592.9,2591.5,0.556]
["bitfinex","ETHUSD",1643553277989,1.6116788,2592.8,2591.5,0.94145555]
["bitfinex","ETHUSD",1643553278212,0.01278233,2593.1,2591.6,4.74273988]
["bitfinex","ETHUSD",1643553278418,0.01656648,2593.6,2592.0,6.948]
["bitfinex","ETHUSD",1643553278614,0.00307159,2593.6,2592.1,4.53398496]
["bitfinex","ETHUSD",1643553278813,0.00307159,2593.6,2592.3,6.948]
["bitfinex","ETHUSD",1643553279014,0.00307159,2593.6,2592.7,6.948]
["bitfinex","ETHUSD",1643553279220,7.30028301,2594.4,2592.8,4.72955512]
["bitfinex","ETHUSD",1643553279222,1.61129964,2594.0,2592.8,4.72955512]
["bitfinex","ETHUSD",1643553279414,0.00307159,2594.3,2592.8,4.72955512]
["bitfinex","ETHUSD",1643553279415,0.00307159,2594.3,2592.9,4.26450072]
["bitfinex","ETHUSD",1643553279621,0.00307159,2594.3,2593.1,6.948]
["bitfinex","ETHUSD",1643553279813,0.00307159,2594.3,2593.2,0.74866]
["bitfinex","ETHUSD",1643553279814,1.61094543,2594.3,2593.2,0.74866]
["bitfinex","ETHUSD",1643553280215,1.61094543,2594.3,2593.3,0.08545555]
["bitfinex","ETHUSD",1643553280419,1.61094543,2594.3,2593.5,0.96357]
["bitfinex","ETHUSD",1643553280622,7.32307159,2595.1,2593.6,5.79076397]
["bitfinex","ETHUSD",1643553280819,7.32307159,2595.1,2593.6,6.18015215]
["bitfinex","ETHUSD",1643553280820,1.61056955,2595.0,2593.6,6.18015215]
["bitfinex","ETHUSD",1643553281019,0.82188997,2594.7,2593.6,6.18015215]
["bitfinex","ETHUSD",1643553281420,1.61056955,2594.6,2593.6,6.18015215]
["bitfinex","ETHUSD",1643553281618,1.61056955,2594.5,2593.6,6.18015215]
["bitfinex","ETHUSD",1643553281957,7.32,2595.1,2593.6,6.18015215]
["bitfinex","ETHUSD",1643553282159,1.61055393,2595.0,2593.6,6.18015215]
["bitfinex","ETHUSD",1643553282357,2.29148491,2594.9,2593.6,6.18015215]
["bitfinex","ETHUSD",1643553282556,1.61055393,2594.8,2593.6,6.18015215]
["bitfinex","ETHUSD",1643553284666,0.42773666,2594.6,2593.6,6.18015215]
["bitfinex","ETHUSD",1643553284969,10.23354228,2593.7,2593.6,0.00393263]
["bitfinex","ETHUSD",1643553285566,13.7424673,2593.7,2593.6,0.00393263]
["bitfinex","ETHUSD",1643553285824,5.05239342,2592.9,2592.8,0.19266]
["bitfinex","ETHUSD",1643553286023,4.15,2592.9,2592.8,0.19266]
["bitfinex","ETHUSD",1643553286222,4.15,2592.9,2592.3,0.56594391]
["bitfinex","ETHUSD",1643553286422,3.50892502,2593.5,2592.3,0.56594391]
["bitfinex","ETHUSD",1643553286623,0.01566959,2593.9,2592.3,1.12194391]
["bitfinex","ETHUSD",1643553287025,0.42172652,2593.7,2592.3,1.31460391]
["bitfinex","ETHUSD",1643553287226,0.92853017,2593.4,2592.3,1.12194391]
["bitfinex","ETHUSD",1643553287422,0.92853017,2593.4,2592.4,0.08545555]
["bitfinex","ETHUSD",1643553287621,0.012598,2593.9,2592.4,0.08545555]
["bitfinex","ETHUSD",1643553287622,0.67527746,2593.0,2592.4,0.08545555]
["bitfinex","ETHUSD",1643553287823,0.012598,2593.9,2592.4,0.08545555]
["bitfinex","ETHUSD",1643553288824,0.012598,2593.9,2592.3,1.91460391]
["bitfinex","ETHUSD",1643553288825,0.87363209,2593.0,2592.3,1.70739946]
["bitfinex","ETHUSD",1643553289026,0.012598,2593.9,2592.4,0.19266]
["bitfinex","ETHUSD",1643553289465,0.012598,2593.9,2592.3,1.70739946]
["bitfinex","ETHUSD",1643553289668,0.012598,2593.9,2592.4,0.19266]
["bitfinex","ETHUSD",1643553289873,0.012598,2593.9,2592.5,0.64145555]
["bitfinex","ETHUSD",1643553290069,0.773006,2593.8,2592.5,0.94145555]
["bitfinex","ETHUSD",1643553290268,0.773006,2593.8,2592.6,0.08545555]
["bitfinex","ETHUSD",1643553290469,0.773006,2593.8,2592.7,0.556]
["bitfinex","ETHUSD",1643553290674,0.773006,2593.8,2592.7,0.856]
["bitfinex","ETHUSD",1643553291071,0.773006,2593.8,2592.7,1.156]
["bitfinex","ETHUSD",1643553291472,8.2941,2594.3,2592.8,0.27786505]
["bitfinex","ETHUSD",1643553291675,3.65146118,2594.9,2592.8,0.27786505]
["bitfinex","ETHUSD",1643553291676,7.1807082,2594.7,2592.9,7.504]
["bitfinex","ETHUSD",1643553291882,1.61074842,2594.6,2592.9,15.69250505]
["bitfinex","ETHUSD",1643553292072,1.61074842,2594.6,2593.0,0.57786505]
["bitfinex","ETHUSD",1643553292272,1.61074842,2594.6,2593.1,0.556]
["bitfinex","ETHUSD",1643553292475,0.70409434,2594.3,2593.2,0.19266]
["bitfinex","ETHUSD",1643553292679,0.70409434,2594.3,2593.3,0.556]
["bitfinex","ETHUSD",1643553293212,0.70409434,2594.3,2593.3,0.856]
["bitfinex","ETHUSD",1643553293409,0.70409434,2594.3,2593.3,0.94120505]
["bitfinex","ETHUSD",1643553293614,0.70409434,2594.3,2593.3,1.24120505]
["bitfinex","ETHUSD",1643553294110,0.33439515,2594.0,2593.3,1.24120505]
["bitfinex","ETHUSD",1643553294314,0.70805472,2593.9,2593.3,1.24120505]
["bitfinex","ETHUSD",1643553294515,0.01203661,2594.7,2593.3,1.24120505]
["bitfinex","ETHUSD",1643553295415,0.20471661,2594.7,2593.3,1.24120505]
["bitfinex","ETHUSD",1643553295621,1.03963357,2594.1,2593.3,1.24120505]
["bitfinex","ETHUSD",1643553295817,0.76752736,2593.7,2593.3,1.156]
["bitfinex","ETHUSD",1643553296119,0.01203661,2594.7,2593.3,1.156]
["bitfinex","ETHUSD",1643553296319,3.98547489,2594.7,2593.3,1.156]
["bitfinex","ETHUSD",1643553296519,0.01203661,2594.7,2593.3,1.156]
["bitfinex","ETHUSD",1643553296981,0.82457071,2593.8,2593.3,1.156]
["bitfinex","ETHUSD",1643553297382,0.82457071,2593.8,2592.9,5.40366505]
["bitfinex","ETHUSD",1643553297383,0.35042566,2593.6,2592.9,5.1258]
["bitfinex","ETHUSD",1643553297589,0.7194129,2593.4,2592.8,0.556]
["bitfinex","ETHUSD",1643553297784,0.7194129,2593.4,2592.8,0.3]
["bitfinex","ETHUSD",1643553297983,0.7194129,2593.4,2592.4,0.856]
["bitfinex","ETHUSD",1643553298184,7.33290887,2594.1,2592.4,0.556]
["bitfinex","ETHUSD",1643553298386,4.45530691,2594.0,2592.4,0.64120505]
["bitfinex","ETHUSD",1643553298683,0.3869449,2593.6,2592.4,0.64120505]
["bitfinex","ETHUSD",1643553298882,4.26262691,2594.0,2592.4,0.64120505]
["bitfinex","ETHUSD",1643553299084,4.26262691,2594.0,2592.5,0.19266]
["bitfinex","ETHUSD",1643553299283,4.26262691,2594.0,2592.6,0.556]
["bitfinex","ETHUSD",1643553299284,0.75991773,2593.8,2592.6,0.556]
["bitfinex","ETHUSD",1643553299885,7.5137,2594.2,2592.7,3.78679007]
["bitfinex","ETHUSD",1643553300094,0.00737552,2594.5,2592.8,0.556]
["bitfinex","ETHUSD",1643553300286,3.96457159,2594.7,2592.9,10.45692502]
["bitfinex","ETHUSD",1643553300488,3.96457159,2594.7,2593.0,0.856]
["bitfinex","ETHUSD",1643553300720,3.9615,2594.7,2593.1,3.50892502]
["bitfinex","ETHUSD",1643553301123,0.68061722,2594.4,2593.2,0.74866]
["bitfinex","ETHUSD",1643553301320,0.68061722,2594.4,2593.2,1.13386505]
["bitfinex","ETHUSD",1643553301521,0.68061722,2594.4,2593.3,0.08520505]
["bitfinex","ETHUSD",1643553301721,0.68061722,2594.4,2593.4,0.74866]
["bitfinex","ETHUSD",1643553302123,0.68061722,2594.4,2593.5,0.08520505]
["bitfinex","ETHUSD",1643553302323,1.136,2594.9,2593.6,0.556]
["bitfinex","ETHUSD",1643553302528,1.136,2594.9,2593.7,4.30158502]
["bitfinex","ETHUSD",1643553302729,0.3913587,2594.8,2593.8,7.504]
["bitfinex","ETHUSD",1643553302924,0.3913587,2594.8,2593.8,7.58920505]
["bitfinex","ETHUSD",1643553303124,0.3913587,2594.8,2593.8,7.88920505]
["bitfinex","ETHUSD",1643553303523,1.20177727,2594.8,2593.8,8.08186505]
["bitfinex","ETHUSD",1643553303722,0.3913587,2594.8,2593.9,0.08520505]
["bitfinex","ETHUSD",1643553303926,0.3913587,2594.8,2594.0,0.556]
["bitfinex","ETHUSD",1643553304322,1.136,2594.9,2594.0,1.13386505]
["bitfinex","ETHUSD",1643553304559,1.136,2594.9,2594.0,0.94120505]
["bitfinex","ETHUSD",1643553305369,0.71439975,2594.7,2594.0,0.94120505]
["bitfinex","ETHUSD",1643553305567,1.136,2594.9,2594.0,0.94120505]
["bitfinex","ETHUSD",1643553305968,1.136,2594.9,2594.1,3.7871272]
["bitfinex","ETHUSD",1643553306169,1.136,2594.9,2594.2,0.556]
["bitfinex","ETHUSD",1643553306369,1.136,2594.9,2594.1,4.26720411]
["bitfinex","ETHUSD",1643553306571,1.086,2594.9,2594.3,0.3]
["bitfinex","ETHUSD",1643553306768,1.086,2594.9,2594.4,0.556]
["bitfinex","ETHUSD",1643553307171,1.086,2594.9,2594.4,0.856]
["bitfinex","ETHUSD",1643553308229,1.086,2594.9,2594.4,0.556]
["bitfinex","ETHUSD",1643553308623,1.086,2594.9,2594.4,0.856]
["bitfinex","ETHUSD",1643553308821,1.036,2594.9,2594.4,0.556]
["bitfinex","ETHUSD",1643553309424,0.44688188,2594.7,2594.4,0.556]
["bitfinex","ETHUSD",1643553309623,1.036,2594.9,2594.4,0.556]
["bitfinex","ETHUSD",1643553310027,1.036,2594.9,2594.4,0.856]
["bitfinex","ETHUSD",1643553310425,1.036,2594.9,2594.4,1.156]
["bitfinex","ETHUSD",1643553310426,0.78804855,2594.8,2594.4,1.156]
["bitfinex","ETHUSD",1643553310824,0.78804855,2594.8,2594.4,0.856]
["bitfinex","ETHUSD",1643553311027,1.17653876,2594.8,2594.4,0.556]
["bitfinex","ETHUSD",1643553311625,0.38849021,2594.8,2594.4,0.856]
["bitfinex","ETHUSD",1643553312072,1.036,2594.9,2594.4,1.156]
["bitfinex","ETHUSD",1643553312274,1.036,2594.9,2594.5,3.84544416]
["bitfinex","ETHUSD",1643553312475,1.036,2594.9,2594.6,0.556]
["bitfinex","ETHUSD",1643553312676,1.036,2594.9,2594.7,4.17865734]
["bitfinex","ETHUSD",1643553312873,1.036,2594.9,2594.8,0.556]
["bitfinex","ETHUSD",1643553318118,5.536,2594.9,2594.8,0.556]
["bitfinex","ETHUSD",1643553318320,1.112,2594.7,2594.4,6.948]
["bitfinex","ETHUSD",1643553318525,0.80290404,2594.8,2594.5,0.556]
["bitfinex","ETHUSD",1643553318722,4.45005794,2594.8,2593.7,6.2001]
["bitfinex","ETHUSD",1643553319023,4.45005794,2594.8,2593.8,3.5]
["bitfinex","ETHUSD",1643553319024,7.06283561,2593.9,2593.8,3.5]
["bitfinex","ETHUSD",1643553319221,7.45056604,2593.9,2593.8,3.5]
["bitfinex","ETHUSD",1643553319460,7.45056604,2593.9,2593.3,0.556]
["bitfinex","ETHUSD",1643553319665,0.83236183,2593.4,2593.0,0.556]
["bitfinex","ETHUSD",1643553319865,0.3534339,2593.3,2593.0,0.556]
["bitfinex","ETHUSD",1643553320069,0.3534339,2593.3,2592.7,0.556]
["bitfinex","ETHUSD",1643553320264,0.3534339,2593.3,2592.7,4.056]
["bitfinex","ETHUSD",1643553320664,0.43142709,2592.8,2592.7,0.556]
["bitfinex","ETHUSD",1643553321169,0.43142709,2592.8,2592.7,0.64121943]
["bitfinex","ETHUSD",1643553322668,0.43142709,2592.8,2592.7,0.94121943]
["bitfinex","ETHUSD",1643553322870,0.43142709,2592.8,2592.2,0.94299049]
["bitfinex","ETHUSD",1643553323069,0.43142709,2592.8,2592.3,0.856]
["bitfinex","ETHUSD",1643553323513,0.43142709,2592.8,2592.3,0.556]
["bitfinex","ETHUSD",1643553323716,0.7559022,2593.0,2592.3,0.556]
["bitfinex","ETHUSD",1643553323717,0.33289577,2592.4,2592.3,0.556]
["bitfinex","ETHUSD",1643553323914,0.7559022,2593.0,2592.3,0.556]
["bitfinex","ETHUSD",1643553324614,0.7559022,2593.0,2592.4,0.08521943]
["bitfinex","ETHUSD",1643553325214,0.37587275,2592.6,2592.4,0.08521943]
["bitfinex","ETHUSD",1643553326416,0.7559022,2593.0,2592.4,0.08521943]
["bitfinex","ETHUSD",1643553326617,0.01257406,2593.3,2592.4,0.08521943]
["bitfinex","ETHUSD",1643553326820,9.55237598,2593.8,2592.5,0.556]
["bitfinex","ETHUSD",1643553326821,3.7793,2593.8,2592.5,0.556]
["bitfinex","ETHUSD",1643553327063,3.7793,2593.8,2592.5,0.856]
["bitfinex","ETHUSD",1643553327266,3.7793,2593.8,2592.6,0.08521943]
["bitfinex","ETHUSD",1643553327470,0.38838912,2593.0,2592.7,0.556]
["bitfinex","ETHUSD",1643553327667,0.38838912,2593.0,2592.7,0.856]
["bitfinex","ETHUSD",1643553327869,6.35,2593.9,2592.7,0.856]
["bitfinex","ETHUSD",1643553327870,0.81630825,2593.1,2592.8,0.08521943]
["bitfinex","ETHUSD",1643553328165,0.81630825,2593.1,2592.9,0.556]
["bitfinex","ETHUSD",1643553328365,0.81630825,2593.1,2592.9,0.856]
["bitfinex","ETHUSD",1643553328567,0.81630825,2593.1,2593.0,0.08521943]
["bitfinex","ETHUSD",1643553328768,6.35,2593.9,2593.0,0.94121943]
["bitfinex","ETHUSD",1643553328968,0.43574623,2593.3,2593.0,0.94121943]
["bitfinex","ETHUSD",1643553329167,0.43574623,2593.3,2593.0,1.24121943]
["bitfinex","ETHUSD",1643553329369,0.43574623,2593.3,2593.0,0.94121943]
["bitfinex","ETHUSD",1643553329666,0.43574623,2593.3,2593.0,1.24121943]
["bitfinex","ETHUSD",1643553329874,0.01245783,2594.2,2593.1,0.08521943]
["bitfinex","ETHUSD",1643553330070,10.49048,2594.6,2593.2,0.556]
["bitfinex","ETHUSD",1643553330071,3.927,2594.6,2593.2,0.556]
["bitfinex","ETHUSD",1643553330273,0.00307159,2594.7,2593.3,5.32624074]
["bitfinex","ETHUSD",1643553330471,0.00307159,2594.7,2593.4,0.556]
["bitfinex","ETHUSD",1643553330725,0.01205367,2595.1,2593.5,5.3003923]
["bitfinex","ETHUSD",1643553330726,1.61049965,2595.0,2593.5,5.3003923]
["bitfinex","ETHUSD",1643553330920,0.01205367,2595.1,2593.6,0.556]
["bitfinex","ETHUSD",1643553330921,0.40999743,2594.4,2593.6,0.556]
["bitfinex","ETHUSD",1643553331121,0.01205367,2595.1,2593.6,0.556]
["bitfinex","ETHUSD",1643553331122,0.32762111,2594.0,2593.6,4.64896767]
["bitfinex","ETHUSD",1643553331323,0.32762111,2594.0,2593.6,0.94121943]
["bitfinex","ETHUSD",1643553331616,0.32762111,2594.0,2593.7,0.08521943]
["bitfinex","ETHUSD",1643553331819,0.32762111,2594.0,2593.8,0.556]
["bitfinex","ETHUSD",1643553332017,0.32762111,2594.0,2593.8,0.856]
["bitfinex","ETHUSD",1643553332219,0.32762111,2594.0,2593.8,0.556]
["bitfinex","ETHUSD",1643553334321,0.01280328,2594.5,2593.8,0.556]
["bitfinex","ETHUSD",1643553335361,0.39462435,2594.0,2593.8,0.556]
["bitfinex","ETHUSD",1643553336267,0.31913959,2593.3,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553338517,0.01289871,2593.9,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553338718,3.97965758,2594.1,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553338917,0.312,2594.1,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553339317,0.312,2594.1,2593.3,0.556]
["bitfinex","ETHUSD",1643553339617,0.32355889,2593.5,2593.3,0.556]
["bitfinex","ETHUSD",1643553342171,0.32216169,2593.5,2593.3,0.556]
["bitfinex","ETHUSD",1643553343572,0.32216169,2593.5,2593.3,0.856]
["bitfinex","ETHUSD",1643553343773,0.32216169,2593.5,2593.3,0.556]
["bitfinex","ETHUSD",1643553347620,0.32216169,2593.5,2593.3,0.856]
["bitfinex","ETHUSD",1643553348222,0.32216169,2593.5,2593.3,1.156]
["bitfinex","ETHUSD",1643553348423,0.81680336,2593.6,2593.3,1.156]
["bitfinex","ETHUSD",1643553348624,0.81680336,2593.6,2593.3,0.556]
["bitfinex","ETHUSD",1643553348824,0.81680336,2593.6,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553349562,0.41770653,2593.3,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553349759,0.81680336,2593.6,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553350869,0.41970686,2593.3,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553351064,0.81680336,2593.6,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553352071,0.33372762,2593.4,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553353068,0.81680336,2593.6,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553355614,0.42232925,2593.5,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553356414,0.81680336,2593.6,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553356619,0.19268,2594.0,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553357463,0.38700056,2593.4,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553357663,1.17289174,2593.4,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553358667,0.19268,2594.0,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553359873,1.1560132,2593.6,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553364862,1.15499823,2593.6,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553367573,0.19268,2593.5,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553367769,1.15499823,2593.6,2593.2,0.00527072]
["bitfinex","ETHUSD",1643553373070,1.15499823,2593.6,2592.8,0.856]
["bitfinex","ETHUSD",1643553373271,1.15499823,2593.6,2592.8,0.556]
["bitfinex","ETHUSD",1643553373272,0.42240617,2593.2,2592.8,0.556]
["bitfinex","ETHUSD",1643553373470,0.42240617,2593.2,2592.9,0.08503555]
["bitfinex","ETHUSD",1643553373872,0.42240617,2593.2,2592.8,0.556]
["bitfinex","ETHUSD",1643553374472,0.71707023,2593.6,2592.8,0.556]
["bitfinex","ETHUSD",1643553374672,0.71707023,2593.6,2592.8,0.856]
["bitfinex","ETHUSD",1643553374871,0.71707023,2593.6,2592.9,0.08503555]
["bitfinex","ETHUSD",1643553375472,0.3329235,2593.4,2592.9,0.08503555]
["bitfinex","ETHUSD",1643553375714,0.71707023,2593.6,2592.9,0.08503555]
["bitfinex","ETHUSD",1643553377216,0.42308163,2593.4,2592.9,0.08503555]
["bitfinex","ETHUSD",1643553378215,0.19268,2594.0,2592.9,0.08503555]
["bitfinex","ETHUSD",1643553378417,0.19268,2594.0,2593.0,0.556]
["bitfinex","ETHUSD",1643553378418,1.61094886,2593.9,2593.0,0.556]
["bitfinex","ETHUSD",1643553378715,1.61094886,2593.9,2593.0,0.856]
["bitfinex","ETHUSD",1643553379316,0.33632566,2593.7,2593.0,0.856]
["bitfinex","ETHUSD",1643553380767,0.33632566,2593.7,2593.0,0.85511534]
["bitfinex","ETHUSD",1643553382171,2.14546843,2594.3,2593.0,4.60766763]
["bitfinex","ETHUSD",1643553382172,1.13868706,2594.3,2593.0,4.60766763]
["bitfinex","ETHUSD",1643553382371,1.1266,2594.3,2593.0,11.55566763]
["bitfinex","ETHUSD",1643553382571,8.547,2594.6,2593.1,0.19266]
["bitfinex","ETHUSD",1643553382572,1.61069739,2594.2,2593.1,0.19266]
["bitfinex","ETHUSD",1643553382772,7.4164,2594.6,2593.2,0.556]
["bitfinex","ETHUSD",1643553382975,1.61059195,2594.5,2593.3,5.97113579]
["bitfinex","ETHUSD",1643553383226,0.00649261,2594.9,2593.5,6.95349248]
["bitfinex","ETHUSD",1643553383425,0.0030716,2595.1,2593.8,6.948]
["bitfinex","ETHUSD",1643553383624,0.71594248,2595.3,2594.1,6.948]
["bitfinex","ETHUSD",1643553383625,1.6103092,2595.2,2594.1,6.948]
["bitfinex","ETHUSD",1643553383827,1.6103092,2595.2,2594.2,4.2456303]
["bitfinex","ETHUSD",1643553384027,0.0030716,2595.5,2594.4,6.948]
["bitfinex","ETHUSD",1643553384225,0.70985297,2596.0,2594.5,0.74866]
["bitfinex","ETHUSD",1643553384632,0.70985297,2596.0,2594.5,0.83369555]
["bitfinex","ETHUSD",1643553384831,0.70985297,2596.0,2594.6,0.08503555]
["bitfinex","ETHUSD",1643553384832,0.95441918,2595.8,2594.6,0.08503555]
["bitfinex","ETHUSD",1643553385033,1.61000539,2595.7,2594.7,0.556]
["bitfinex","ETHUSD",1643553385331,1.61000539,2595.7,2594.8,3.75087944]
["bitfinex","ETHUSD",1643553385536,8.75549373,2595.0,2594.9,0.556]
["bitfinex","ETHUSD",1643553385732,8.75549373,2595.0,2594.6,0.556]
["bitfinex","ETHUSD",1643553386333,0.38210127,2594.8,2594.6,0.556]
["bitfinex","ETHUSD",1643553386533,0.38210127,2594.8,2594.3,0.52011064]
["bitfinex","ETHUSD",1643553386734,0.82813496,2594.6,2594.3,0.22011064]
["bitfinex","ETHUSD",1643553387473,4.6,2594.4,2594.0,0.3]
["bitfinex","ETHUSD",1643553388773,4.6,2594.4,2593.4,3.6794876]
["bitfinex","ETHUSD",1643553388973,4.6,2594.4,2593.6,0.556]
["bitfinex","ETHUSD",1643553389373,4.6,2594.4,2593.6,0.856]
["bitfinex","ETHUSD",1643553389573,4.6,2594.4,2593.6,1.156]
["bitfinex","ETHUSD",1643553390574,1.1611,2594.9,2593.7,3.85977125]
["bitfinex","ETHUSD",1643553390821,0.80054585,2594.7,2593.7,0.08533744]
["bitfinex","ETHUSD",1643553391319,8.24268,2595.0,2593.7,0.08533744]
["bitfinex","ETHUSD",1643553391320,0.79485658,2594.3,2593.7,0.08533744]
["bitfinex","ETHUSD",1643553391515,0.79485658,2594.3,2593.6,1.156]
["bitfinex","ETHUSD",1643553391815,8.24268,2595.0,2593.6,1.156]
["bitfinex","ETHUSD",1643553392016,8.05,2595.0,2593.7,3.68735413]
["bitfinex","ETHUSD",1643553392216,8.05,2595.0,2593.8,0.556]
["bitfinex","ETHUSD",1643553392416,1.61040815,2594.9,2593.9,0.556]
["bitfinex","ETHUSD",1643553393020,0.31532598,2594.8,2593.9,0.556]
["bitfinex","ETHUSD",1643553393222,0.77025965,2594.7,2593.9,0.856]
["bitfinex","ETHUSD",1643553393423,0.77025965,2594.7,2594.0,0.3]
["bitfinex","ETHUSD",1643553393621,8.05,2595.0,2594.0,0.3]
["bitfinex","ETHUSD",1643553394021,8.05,2595.0,2594.0,0.856]
["bitfinex","ETHUSD",1643553394673,0.7141116,2594.8,2594.0,0.856]
["bitfinex","ETHUSD",1643553395169,8.05,2595.0,2594.0,0.856]
["bitfinex","ETHUSD",1643553395977,0.3529853,2594.8,2594.0,0.856]
["bitfinex","ETHUSD",1643553396574,0.69487514,2594.9,2594.0,0.856]
["bitfinex","ETHUSD",1643553397376,8.05,2595.0,2594.0,0.856]
["bitfinex","ETHUSD",1643553397776,8.36705522,2595.0,2594.0,0.856]
["bitfinex","ETHUSD",1643553398634,0.86580633,2594.9,2594.0,0.856]
["bitfinex","ETHUSD",1643553398830,0.34344281,2594.6,2594.0,0.856]
["bitfinex","ETHUSD",1643553399028,0.74164397,2594.5,2594.0,0.856]
["bitfinex","ETHUSD",1643553399229,0.74164397,2594.5,2594.0,0.3]
["bitfinex","ETHUSD",1643553399428,0.74164397,2594.5,2593.9,0.3]
["bitfinex","ETHUSD",1643553399628,0.74164397,2594.5,2593.7,1.04866]
["bitfinex","ETHUSD",1643553399629,0.74164397,2594.5,2593.7,1.34866]
["bitfinex","ETHUSD",1643553399829,0.34344281,2594.6,2593.7,1.34866]
["bitfinex","ETHUSD",1643553400030,8.05,2595.0,2593.8,0.08533071]
["bitfinex","ETHUSD",1643553400834,8.05,2595.0,2593.9,1.7121]
["bitfinex","ETHUSD",1643553401036,8.05,2595.0,2594.0,4.6946883]
["bitfinex","ETHUSD",1643553401336,8.05,2595.0,2594.1,0.556]
["bitfinex","ETHUSD",1643553401533,8.05,2595.0,2594.2,3.99660049]
["bitfinex","ETHUSD",1643553401734,8.05,2595.0,2594.3,0.556]
["bitfinex","ETHUSD",1643553401962,8.05,2595.0,2594.4,3.64862854]
["bitfinex","ETHUSD",1643553402162,8.05,2595.0,2594.4,1.156]
["bitfinex","ETHUSD",1643553402361,8.05,2595.0,2594.4,0.856]
["bitfinex","ETHUSD",1643553402765,1.52844434,2595.4,2594.4,0.856]
["bitfinex","ETHUSD",1643553402968,0.01262884,2595.8,2594.5,3.80244796]
["bitfinex","ETHUSD",1643553403168,0.0030716,2596.2,2594.6,0.556]
["bitfinex","ETHUSD",1643553403366,0.0030716,2596.2,2594.7,4.24706008]
["bitfinex","ETHUSD",1643553403367,0.19268,2596.1,2594.7,4.24706008]
["bitfinex","ETHUSD",1643553403566,10.72305832,2596.4,2594.7,4.24706008]
["bitfinex","ETHUSD",1643553403567,1.60997793,2596.0,2594.7,4.5755038]
["bitfinex","ETHUSD",1643553403969,0.82195913,2595.9,2594.7,4.5755038]
["bitfinex","ETHUSD",1643553404166,1.29799061,2595.5,2594.7,0.94133071]
["bitfinex","ETHUSD",1643553404469,0.91751702,2595.5,2594.7,0.856]
["bitfinex","ETHUSD",1643553405267,2.60797488,2596.2,2594.7,0.856]
["bitfinex","ETHUSD",1643553405467,2.60797488,2596.2,2594.8,3.65519562]
["bitfinex","ETHUSD",1643553405716,2.60797488,2596.2,2594.8,0.3]
["bitfinex","ETHUSD",1643553405717,1.61009567,2596.1,2594.8,0.3]
["bitfinex","ETHUSD",1643553405914,1.61009567,2596.1,2594.7,0.856]
["bitfinex","ETHUSD",1643553406114,1.61009567,2596.1,2594.8,0.3]
["bitfinex","ETHUSD",1643553406317,1.61009567,2596.1,2594.8,3.65481965]
["bitfinex","ETHUSD",1643553406517,2.29759594,2596.1,2594.8,0.3]
["bitfinex","ETHUSD",1643553406717,1.80277567,2596.0,2594.8,3.62874674]
["bitfinex","ETHUSD",1643553406918,1.61009567,2595.9,2594.8,3.62874674]
["bitfinex","ETHUSD",1643553407118,1.61009567,2595.8,2594.8,3.62874674]
["bitfinex","ETHUSD",1643553407320,1.6100655,2595.7,2594.9,4.5697]
["bitfinex","ETHUSD",1643553407520,0.19268,2596.1,2595.0,0.3]
["bitfinex","ETHUSD",1643553407719,0.88123723,2595.8,2595.0,0.3]
["bitfinex","ETHUSD",1643553407920,1.61005916,2595.7,2595.0,0.3]
["bitfinex","ETHUSD",1643553408321,0.39813083,2596.1,2595.0,0.856]
["bitfinex","ETHUSD",1643553408522,1.61000462,2596.0,2595.0,0.856]
["bitfinex","ETHUSD",1643553408721,0.33253757,2595.7,2595.0,0.856]
["bitfinex","ETHUSD",1643553408921,1.61000462,2595.6,2595.0,0.556]
["bitfinex","ETHUSD",1643553409321,1.61000462,2595.6,2594.7,0.556]
["bitfinex","ETHUSD",1643553409566,0.01213643,2595.8,2594.7,0.556]
["bitfinex","ETHUSD",1643553409767,1.610167,2595.7,2594.7,0.556]
["bitfinex","ETHUSD",1643553410168,0.39032443,2595.5,2594.7,0.556]
["bitfinex","ETHUSD",1643553410367,0.7764029,2595.8,2594.7,0.556]
["bitfinex","ETHUSD",1643553410573,1.6101657,2595.7,2594.7,0.556]
["bitfinex","ETHUSD",1643553410773,1.60925991,2595.7,2594.7,0.556]
["bitfinex","ETHUSD",1643553411573,1.60925991,2595.7,2594.7,0.856]
["bitfinex","ETHUSD",1643553412874,1.95042724,2595.7,2594.7,0.856]
["bitfinex","ETHUSD",1643553413076,0.34116733,2595.7,2594.7,0.856]
["bitfinex","ETHUSD",1643553413322,0.76426647,2595.8,2594.8,3.65250105]
["bitfinex","ETHUSD",1643553413524,0.76426647,2595.8,2594.9,0.556]
["bitfinex","ETHUSD",1643553413722,6.3336,2596.3,2594.9,0.556]
["bitfinex","ETHUSD",1643553414023,6.3336,2596.3,2594.9,0.856]
["bitfinex","ETHUSD",1643553414326,0.42795304,2595.9,2595.0,0.3]
["bitfinex","ETHUSD",1643553414522,0.42795304,2595.9,2595.1,0.556]
["bitfinex","ETHUSD",1643553414724,0.42795304,2595.9,2595.1,0.856]
["bitfinex","ETHUSD",1643553414925,1.27237964,2595.9,2595.1,0.856]
["bitfinex","ETHUSD",1643553416225,6.3336,2596.3,2595.1,0.856]
["bitfinex","ETHUSD",1643553416427,13.31855625,2596.4,2595.1,0.856]
["bitfinex","ETHUSD",1643553416626,10.19648,2596.4,2595.1,0.856]
["bitfinex","ETHUSD",1643553416831,10.19648,2596.4,2595.1,0.556]
["bitfinex","ETHUSD",1643553417065,10.19648,2596.4,2595.1,0.856]
["bitfinex","ETHUSD",1643553417466,0.44355646,2596.0,2595.1,1.156]
["bitfinex","ETHUSD",1643553418065,0.71455198,2596.1,2595.1,1.156]
["bitfinex","ETHUSD",1643553418464,14.41842185,2596.4,2595.1,1.156]
["bitfinex","ETHUSD",1643553418666,13.71164048,2596.4,2595.1,1.156]
["bitfinex","ETHUSD",1643553419270,0.4491997,2596.3,2595.1,1.156]
["bitfinex","ETHUSD",1643553419674,0.87256397,2596.2,2595.1,1.156]
["bitfinex","ETHUSD",1643553419874,3.53660661,2596.2,2595.1,1.156]
["bitfinex","ETHUSD",1643553420175,3.572651,2596.2,2595.1,1.156]
["bitfinex","ETHUSD",1643553420372,0.33081388,2595.9,2595.1,1.156]
["bitfinex","ETHUSD",1643553421227,0.37208302,2595.5,2595.1,1.156]
["bitfinex","ETHUSD",1643553421431,0.37208302,2595.5,2595.1,0.556]
["bitfinex","ETHUSD",1643553421631,4.85,2595.2,2595.1,0.556]
["bitfinex","ETHUSD",1643553421829,4.85,2595.2,2594.6,4.5031]
["bitfinex","ETHUSD",1643553422228,4.85,2595.2,2594.6,4.58842034]
["bitfinex","ETHUSD",1643553422827,4.85,2595.2,2594.6,5.18842034]
["bitfinex","ETHUSD",1643553423727,0.37208302,2595.5,2594.6,5.18842034]
["bitfinex","ETHUSD",1643553424571,9.68696137,2596.4,2594.7,3.99941368]
["bitfinex","ETHUSD",1643553424766,7.2749,2596.3,2594.8,0.556]
["bitfinex","ETHUSD",1643553424972,7.2749,2596.3,2594.9,4.46091816]
["bitfinex","ETHUSD",1643553425170,7.2749,2596.3,2595.0,0.556]
["bitfinex","ETHUSD",1643553425370,7.2749,2596.3,2595.1,3.74829576]
["bitfinex","ETHUSD",1643553425571,1.15789923,2595.9,2595.2,0.556]
["bitfinex","ETHUSD",1643553425770,1.15789923,2595.9,2595.3,0.556]
["bitfinex","ETHUSD",1643553425970,0.35547199,2595.9,2595.4,0.556]
["bitfinex","ETHUSD",1643553426272,1.1808,2596.3,2595.5,0.556]
["bitfinex","ETHUSD",1643553426469,8.26293295,2596.4,2595.5,0.556]
["bitfinex","ETHUSD",1643553426670,0.71973295,2596.4,2595.5,0.556]
["bitfinex","ETHUSD",1643553427073,0.71973295,2596.4,2595.5,0.856]
["bitfinex","ETHUSD",1643553427271,1.10417778,2596.4,2595.5,1.156]
["bitfinex","ETHUSD",1643553427471,0.01295158,2596.4,2595.6,3.63316259]
["bitfinex","ETHUSD",1643553427675,0.80678137,2596.5,2595.6,4.18916259]
["bitfinex","ETHUSD",1643553427676,0.1,2596.5,2595.6,4.18916259]
["bitfinex","ETHUSD",1643553428071,0.1,2596.5,2595.6,4.2745702]
["bitfinex","ETHUSD",1643553430119,0.1,2596.5,2595.6,0.64140761]
["bitfinex","ETHUSD",1643553430523,0.97731795,2596.5,2595.6,0.64140761]
["bitfinex","ETHUSD",1643553430823,1.6096178,2596.4,2595.6,0.64140761]
["bitfinex","ETHUSD",1643553431021,1.5596178,2596.4,2595.6,0.64140761]
["bitfinex","ETHUSD",1643553431221,0.1,2596.5,2595.6,0.64140761]
["bitfinex","ETHUSD",1643553432266,0.05,2596.5,2595.6,0.64140761]
["bitfinex","ETHUSD",1643553432464,0.05,2596.5,2595.6,4.23296079]
["bitfinex","ETHUSD",1643553432668,0.05,2596.5,2595.7,0.19266]
["bitfinex","ETHUSD",1643553432868,0.05,2596.5,2595.8,7.504]
["bitfinex","ETHUSD",1643553433067,0.05,2596.5,2595.9,0.19266]
["bitfinex","ETHUSD",1643553433270,0.05,2596.5,2596.0,0.556]
["bitfinex","ETHUSD",1643553433669,0.05,2596.5,2596.1,0.19266]
["bitfinex","ETHUSD",1643553433877,0.05,2596.5,2596.2,0.556]
["bitfinex","ETHUSD",1643553434173,0.688109,2597.3,2596.5,3.65]
["bitfinex","ETHUSD",1643553434375,0.688109,2597.3,2596.6,0.74866]
["bitfinex","ETHUSD",1643553434573,0.688109,2597.3,2596.7,3.4969703]
["bitfinex","ETHUSD",1643553434775,0.688109,2597.3,2596.8,7.69666]
["bitfinex","ETHUSD",1643553434974,0.688109,2597.3,2597.1,7.248]
["bitfinex","ETHUSD",1643553435173,0.688109,2597.3,2597.2,3.79866]
["bitfinex","ETHUSD",1643553435373,0.688109,2597.3,2597.2,4.09866]
["bitfinex","ETHUSD",1643553435576,0.688109,2597.3,2597.2,4.18406072]
["bitfinex","ETHUSD",1643553436436,0.0020879,2598.5,2597.3,3.7]
["bitfinex","ETHUSD",1643553436636,3.5000419,2598.6,2597.4,0.556]
["bitfinex","ETHUSD",1643553436637,3.4490582,2598.6,2597.4,0.556]
["bitfinex","ETHUSD",1643553436836,0.70678137,2598.8,2597.5,0.19266]
["bitfinex","ETHUSD",1643553437035,0.70678137,2598.8,2597.6,0.556]
["bitfinex","ETHUSD",1643553437241,0.70678137,2599.0,2597.7,0.19266]
["bitfinex","ETHUSD",1643553437438,13.49,2599.1,2597.8,0.556]
["bitfinex","ETHUSD",1643553437439,9.44436815,2599.1,2597.8,0.556]
["bitfinex","ETHUSD",1643553437637,4.9114,2599.2,2597.8,0.856]
["bitfinex","ETHUSD",1643553437638,0.71678137,2599.2,2597.8,0.856]
["bitfinex","ETHUSD",1643553437837,0.71678137,2599.2,2597.9,1.26197]
["bitfinex","ETHUSD",1643553438038,0.70678137,2599.2,2598.0,0.74866]
["bitfinex","ETHUSD",1643553438241,0.70678137,2599.2,2597.9,0.59502086]
["bitfinex","ETHUSD",1643553438440,0.708109,2599.4,2598.0,4.93708759]
["bitfinex","ETHUSD",1643553438640,0.688109,2599.4,2598.1,7.08619997]
["bitfinex","ETHUSD",1643553438844,0.688109,2599.4,2598.5,6.948]
["bitfinex","ETHUSD",1643553439044,0.688109,2599.4,2598.8,6.948]
["bitfinex","ETHUSD",1643553439244,0.688109,2599.4,2598.9,4.71809769]
["bitfinex","ETHUSD",1643553439498,0.688109,2599.4,2599.0,0.7555757]
["bitfinex","ETHUSD",1643553439687,0.688109,2599.4,2599.1,11.84002584]
["bitfinex","ETHUSD",1643553439888,0.688109,2599.4,2599.1,7.504]
["bitfinex","ETHUSD",1643553440093,0.588109,2599.4,2599.1,7.504]
["bitfinex","ETHUSD",1643553440290,0.588109,2599.4,2599.1,1.156]
["bitfinex","ETHUSD",1643553440489,0.598109,2599.4,2599.1,1.156]
["bitfinex","ETHUSD",1643553440689,0.598109,2599.4,2599.1,0.556]
["bitfinex","ETHUSD",1643553441089,0.598109,2599.4,2598.6,0.13819997]
["bitfinex","ETHUSD",1643553441090,9.8284671,2599.2,2598.6,0.13819997]
["bitfinex","ETHUSD",1643553441293,9.46,2599.2,2598.6,0.13819997]
["bitfinex","ETHUSD",1643553441491,0.01,2599.2,2598.6,0.13819997]
["bitfinex","ETHUSD",1643553441696,0.588109,2599.4,2598.6,0.13819997]
["bitfinex","ETHUSD",1643553441890,0.588109,2599.4,2598.7,0.556]
["bitfinex","ETHUSD",1643553442391,0.588109,2599.4,2598.7,0.856]
["bitfinex","ETHUSD",1643553442595,0.588109,2599.4,2598.7,1.156]
["bitfinex","ETHUSD",1643553442793,0.588109,2599.4,2599.1,6.948]
["bitfinex","ETHUSD",1643553442991,0.588109,2599.4,2599.2,1.3115757]
["bitfinex","ETHUSD",1643553443426,0.588109,2599.4,2599.2,1.6115757]
["bitfinex","ETHUSD",1643553443629,9e-06,2599.4,2599.3,7.01717717]
["bitfinex","ETHUSD",1643553443834,0.748696,2600.0,2599.3,97.9434698]
["bitfinex","ETHUSD",1643553443835,0.698705,2600.0,2599.3,97.9434698]
["bitfinex","ETHUSD",1643553444030,0.5911806,2601.4,2599.9,6.96008461]
["bitfinex","ETHUSD",1643553444232,3.4172397,2601.3,2600.1,6.948]
["bitfinex","ETHUSD",1643553444433,0.5911806,2601.4,2600.2,0.556]
["bitfinex","ETHUSD",1643553444434,1.46562566,2601.4,2600.2,0.556]
["bitfinex","ETHUSD",1643553444638,0.5911806,2601.4,2600.2,0.66949892]
["bitfinex","ETHUSD",1643553444833,0.44683186,2601.2,2600.2,0.66949892]
["bitfinex","ETHUSD",1643553445238,0.44683186,2601.2,2600.2,0.58365119]
["bitfinex","ETHUSD",1643553445634,0.88164812,2601.0,2600.2,0.58365119]
["bitfinex","ETHUSD",1643553446037,1.94492979,2601.9,2600.2,0.58365119]
["bitfinex","ETHUSD",1643553446335,0.01263308,2601.5,2600.2,0.02765119]
["bitfinex","ETHUSD",1643553446534,0.01263308,2601.5,2599.9,0.556]
["bitfinex","ETHUSD",1643553446736,0.23252806,2601.4,2599.9,0.556]
["bitfinex","ETHUSD",1643553446984,0.04035806,2601.4,2600.0,3.31446496]
["bitfinex","ETHUSD",1643553447188,0.04035806,2601.4,2600.1,0.74818]
["bitfinex","ETHUSD",1643553447386,0.04035806,2601.4,2600.1,0.83402773]
["bitfinex","ETHUSD",1643553447587,0.04035806,2601.4,2600.2,3.61446496]
["bitfinex","ETHUSD",1643553447792,0.04035806,2601.4,2600.3,0.556]
["bitfinex","ETHUSD",1643553448188,0.04035806,2601.4,2600.3,4.06264496]
["bitfinex","ETHUSD",1643553448991,0.04035806,2601.4,2600.4,7.03384773]
["bitfinex","ETHUSD",1643553449192,0.04035806,2601.4,2600.7,6.948]
["bitfinex","ETHUSD",1643553449390,0.04035806,2601.4,2600.8,1.18637997]
["bitfinex","ETHUSD",1643553449989,0.04035806,2601.4,2600.8,0.99419997]
["bitfinex","ETHUSD",1643553450828,0.04035806,2601.4,2600.9,0.19218]
["bitfinex","ETHUSD",1643553451035,0.04035806,2601.4,2601.0,0.556]
["bitfinex","ETHUSD",1643553451233,0.04035806,2601.4,2601.1,0.556]
["bitfinex","ETHUSD",1643553451436,0.04035806,2601.4,2601.2,3.95309915]
["bitfinex","ETHUSD",1643553451634,0.04035806,2601.4,2600.8,0.43819997]
["bitfinex","ETHUSD",1643553451635,0.04035806,2601.4,2601.3,0.556]
["bitfinex","ETHUSD",1643553451934,0.04035806,2601.4,2601.3,0.64184773]
["bitfinex","ETHUSD",1643553452133,9.45,2602.3,2600.9,3.8345]
["bitfinex","ETHUSD",1643553452333,9.45869321,2602.3,2601.2,0.556]
["bitfinex","ETHUSD",1643553452534,0.82235736,2601.7,2601.2,0.556]
["bitfinex","ETHUSD",1643553453635,9.45869321,2602.3,2600.9,3.8345]
["bitfinex","ETHUSD",1643553453636,4.66769301,2601.0,2600.9,3.8345]
["bitfinex","ETHUSD",1643553453837,10.0312328,2600.9,2600.0,6.02988]
["bitfinex","ETHUSD",1643553454037,10.0312328,2600.9,2599.9,1.34994407]
["bitfinex","ETHUSD",1643553454038,10.0312328,2600.9,2600.5,0.556]
["bitfinex","ETHUSD",1643553454337,10.0312328,2600.9,2599.9,0.74818]
["bitfinex","ETHUSD",1643553454338,0.81067503,2600.5,2599.9,0.74818]
["bitfinex","ETHUSD",1643553454576,9.35,2600.9,2599.9,0.556]
["bitfinex","ETHUSD",1643553454782,0.39315515,2600.4,2599.9,0.64147562]
["bitfinex","ETHUSD",1643553455483,4.8046986,2600.0,2599.9,0.556]
["bitfinex","ETHUSD",1643553455685,4.8046986,2600.0,2599.8,0.00600352]
["bitfinex","ETHUSD",1643553455881,4.8046986,2600.0,2599.6,0.02765757]
["bitfinex","ETHUSD",1643553456280,0.33555506,2599.6,2599.4,0.13819997]
["bitfinex","ETHUSD",1643553456482,4.44815755,2600.0,2599.4,0.13819997]
["bitfinex","ETHUSD",1643553456888,3.45,2600.0,2599.4,0.13819997]
["bitfinex","ETHUSD",1643553457684,0.40506441,2599.9,2599.4,0.13677204]
["bitfinex","ETHUSD",1643553458319,4.12896575,2599.3,2599.2,1.05411233]
["bitfinex","ETHUSD",1643553458520,4.12896575,2599.3,2599.2,0.00593233]
["bitfinex","ETHUSD",1643553458921,0.77896575,2599.3,2599.2,0.00593233]
["bitfinex","ETHUSD",1643553459121,0.00697113,2599.9,2599.2,0.00593233]
["bitfinex","ETHUSD",1643553459321,0.00505217,2600.0,2599.2,0.09144271]
["bitfinex","ETHUSD",1643553459520,6.41204426,2600.6,2599.2,0.09144271]
["bitfinex","ETHUSD",1643553459922,6.71204426,2600.6,2599.2,0.09144271]
["bitfinex","ETHUSD",1643553460123,7.01204426,2600.6,2598.8,0.64151038]
["bitfinex","ETHUSD",1643553460324,0.3747514,2599.5,2598.8,0.556]
["bitfinex","ETHUSD",1643553460726,0.72911011,2599.3,2598.8,0.556]
["bitfinex","ETHUSD",1643553460923,0.33917787,2599.1,2598.8,0.556]
["bitfinex","ETHUSD",1643553461124,0.33917787,2599.1,2598.9,0.08551038]
["bitfinex","ETHUSD",1643553461324,0.33917787,2599.1,2598.6,0.27769038]
["bitfinex","ETHUSD",1643553461524,0.71762666,2598.9,2598.6,0.27769038]
["bitfinex","ETHUSD",1643553461723,0.71762666,2598.9,2598.5,0.14396013]
["bitfinex","ETHUSD",1643553461724,0.32721253,2598.7,2598.5,0.14396013]
["bitfinex","ETHUSD",1643553461976,5.13209027,2599.9,2598.5,0.14396013]
["bitfinex","ETHUSD",1643553462180,0.01217343,2599.9,2598.5,0.22947051]
["bitfinex","ETHUSD",1643553462381,0.01217343,2599.9,2598.5,0.77971035]
["bitfinex","ETHUSD",1643553462580,0.01217343,2599.9,2598.6,3.38798148]
["bitfinex","ETHUSD",1643553462981,0.01217343,2599.9,2598.7,0.08551038]
["bitfinex","ETHUSD",1643553463186,0.38890501,2599.3,2598.7,0.27769038]
["bitfinex","ETHUSD",1643553463386,0.38890501,2599.3,2598.7,0.08551038]
["bitfinex","ETHUSD",1643553463579,0.41495889,2598.9,2598.7,0.08551038]
["bitfinex","ETHUSD",1643553463779,0.41495889,2598.9,2598.6,0.3]
["bitfinex","ETHUSD",1643553463982,0.41495889,2598.9,2598.5,0.73819997]
["bitfinex","ETHUSD",1643553464382,0.41495889,2598.9,2598.5,0.43819997]
["bitfinex","ETHUSD",1643553464581,0.41495889,2598.9,2598.5,0.22371035]
["bitfinex","ETHUSD",1643553465383,0.20434343,2599.9,2598.5,0.22371035]
["bitfinex","ETHUSD",1643553465585,0.14126625,2600.0,2598.6,0.19218]
["bitfinex","ETHUSD",1643553465586,0.13819997,2600.0,2598.6,0.19218]
["bitfinex","ETHUSD",1643553465835,0.13819997,2600.0,2598.7,0.556]
["bitfinex","ETHUSD",1643553466045,0.13819997,2600.0,2598.8,0.19218]
["bitfinex","ETHUSD",1643553466240,0.13819997,2600.0,2598.9,0.556]
["bitfinex","ETHUSD",1643553466440,0.38722973,2599.4,2598.9,0.556]
["bitfinex","ETHUSD",1643553466641,0.38722973,2599.4,2598.9,1.156]
["bitfinex","ETHUSD",1643553466840,0.68477986,2599.3,2598.9,0.556]
["bitfinex","ETHUSD",1643553467041,0.38722973,2599.4,2598.9,0.556]
["bitfinex","ETHUSD",1643553468040,0.38722973,2599.4,2598.9,0.856]
["bitfinex","ETHUSD",1643553468544,0.94774023,2599.8,2598.9,0.856]
["bitfinex","ETHUSD",1643553468940,0.13819997,2600.0,2598.9,0.856]
["bitfinex","ETHUSD",1643553469341,0.44672914,2599.1,2598.9,0.856]
["bitfinex","ETHUSD",1643553470178,0.44458747,2599.1,2598.9,0.856]
["bitfinex","ETHUSD",1643553470378,0.44458747,2599.1,2598.9,0.556]
["bitfinex","ETHUSD",1643553471280,0.7917172,2599.0,2598.9,0.556]
["bitfinex","ETHUSD",1643553471679,0.44458747,2599.1,2598.9,0.556]
["bitfinex","ETHUSD",1643553472289,0.44458747,2599.1,2598.2,0.08514021]
["bitfinex","ETHUSD",1643553472482,0.44458747,2599.1,2598.0,0.56182191]
["bitfinex","ETHUSD",1643553472483,0.44458747,2599.1,2598.0,0.00582191]
["bitfinex","ETHUSD",1643553472680,0.86110824,2598.4,2598.0,0.00582191]
["bitfinex","ETHUSD",1643553472881,0.44142289,2598.3,2598.0,0.00582191]
["bitfinex","ETHUSD",1643553473728,0.44142289,2598.3,2597.8,0.19218]
["bitfinex","ETHUSD",1643553476028,0.44142289,2598.3,2597.6,1.34818]
["bitfinex","ETHUSD",1643553476630,0.44142289,2598.3,2597.6,1.43332021]
["bitfinex","ETHUSD",1643553476829,0.44142289,2598.3,2597.7,3.39285541]
["bitfinex","ETHUSD",1643553477068,0.44142289,2598.3,2597.6,1.43332021]
["bitfinex","ETHUSD",1643553477273,0.44142289,2598.3,2597.8,0.08514021]
["bitfinex","ETHUSD",1643553477770,0.44142289,2598.3,2597.9,0.19218]
["bitfinex","ETHUSD",1643553478170,0.44142289,2598.3,2597.8,0.08514021]
["bitfinex","ETHUSD",1643553478374,0.78573126,2598.1,2597.8,0.08514021]
["bitfinex","ETHUSD",1643553478572,0.67567912,2597.7,2597.3,0.08514021]
["bitfinex","ETHUSD",1643553479272,0.20476582,2598.6,2597.3,0.08514021]
["bitfinex","ETHUSD",1643553479474,0.01259582,2598.6,2597.3,0.08514021]
["bitfinex","ETHUSD",1643553479875,0.43141516,2597.9,2597.3,0.08514021]
["bitfinex","ETHUSD",1643553480476,0.35898348,2597.5,2597.3,0.08514021]
["bitfinex","ETHUSD",1643553480719,0.01259582,2598.6,2597.3,0.08514021]
["bitfinex","ETHUSD",1643553480924,0.01259582,2598.6,2597.3,3.4176304]
["bitfinex","ETHUSD",1643553481331,0.01259582,2598.6,2597.4,0.27732021]
["bitfinex","ETHUSD",1643553481724,0.01259582,2598.6,2597.5,0.08514021]
["bitfinex","ETHUSD",1643553481928,0.43411041,2597.6,2597.5,0.08514021]
["bitfinex","ETHUSD",1643553482730,0.43411041,2597.6,2597.5,0.57732021]
["bitfinex","ETHUSD",1643553483331,0.43411041,2597.6,2597.5,0.08514021]
["bitfinex","ETHUSD",1643553483732,0.01259582,2598.6,2597.5,0.08514021]
["bitfinex","ETHUSD",1643553483934,0.01259582,2598.6,2597.5,0.38514021]
["bitfinex","ETHUSD",1643553484132,0.01259582,2598.6,2597.5,0.08514021]
["bitfinex","ETHUSD",1643553484468,0.01259582,2598.6,2597.6,0.08514021]
["bitfinex","ETHUSD",1643553484674,0.19217,2599.1,2597.6,0.08514021]
["bitfinex","ETHUSD",1643553485075,1.60799977,2599.0,2597.6,0.08514021]
["bitfinex","ETHUSD",1643553485877,0.01260701,2599.2,2597.7,0.74818]
["bitfinex","ETHUSD",1643553486079,1.1483,2599.3,2597.8,0.012933]
["bitfinex","ETHUSD",1643553486281,12.58196628,2599.7,2597.9,0.56032757]
["bitfinex","ETHUSD",1643553486482,1.60763168,2599.6,2598.0,4.24498]
["bitfinex","ETHUSD",1643553486680,1.60763168,2599.6,2598.1,0.556]
["bitfinex","ETHUSD",1643553486878,1.60763168,2599.6,2598.2,0.19218]
["bitfinex","ETHUSD",1643553487081,1.60763168,2599.6,2598.3,0.556]
["bitfinex","ETHUSD",1643553487082,4.96595206,2599.6,2598.3,0.556]
["bitfinex","ETHUSD",1643553487282,0.36066266,2599.0,2598.3,0.64080858]
["bitfinex","ETHUSD",1643553487481,0.36066266,2599.0,2598.4,0.08480858]
["bitfinex","ETHUSD",1643553487680,0.36066266,2599.0,2598.5,0.556]
["bitfinex","ETHUSD",1643553487879,0.36066266,2599.0,2598.5,0.856]
["bitfinex","ETHUSD",1643553488523,0.36066266,2599.0,2598.5,1.156]
["bitfinex","ETHUSD",1643553489027,12.5789,2599.7,2598.5,1.156]
["bitfinex","ETHUSD",1643553489224,7.92877351,2600.6,2598.5,1.24080858]
["bitfinex","ETHUSD",1643553489225,3.56125113,2600.3,2598.5,1.24080858]
["bitfinex","ETHUSD",1643553489425,1.60755877,2599.8,2598.5,1.24080858]
["bitfinex","ETHUSD",1643553490225,0.44830892,2599.1,2598.5,1.24080858]
["bitfinex","ETHUSD",1643553490633,0.01284661,2599.9,2598.6,0.19218]
["bitfinex","ETHUSD",1643553490825,0.00306628,2600.1,2598.7,0.556]
["bitfinex","ETHUSD",1643553491027,1.1499,2600.3,2598.9,6.948]
["bitfinex","ETHUSD",1643553491226,7.2533,2600.5,2599.0,5.52846877]
["bitfinex","ETHUSD",1643553491424,7.2533,2600.5,2599.0,9.60397735]
["bitfinex","ETHUSD",1643553491629,0.80758438,2600.1,2599.0,9.60799454]
["bitfinex","ETHUSD",1643553491824,0.80758438,2600.1,2599.1,0.38480858]
["bitfinex","ETHUSD",1643553492071,0.80758438,2600.1,2599.2,4.79986137]
["bitfinex","ETHUSD",1643553492269,0.80758438,2600.1,2599.2,5.39986137]
["bitfinex","ETHUSD",1643553492673,0.80758438,2600.1,2599.3,0.08480858]
["bitfinex","ETHUSD",1643553492875,7.2533,2600.5,2599.4,0.74818]
["bitfinex","ETHUSD",1643553493174,0.01206091,2600.7,2599.5,3.64924122]
["bitfinex","ETHUSD",1643553493373,8.4425,2601.1,2599.6,0.74818]
["bitfinex","ETHUSD",1643553493574,8.4425,2601.1,2599.7,3.74041169]
["bitfinex","ETHUSD",1643553493575,1.60590991,2601.0,2599.7,3.74041169]
["bitfinex","ETHUSD",1643553493773,1.60590991,2601.0,2599.8,0.856]
["bitfinex","ETHUSD",1643553494177,1.60590991,2601.0,2599.8,1.156]
["bitfinex","ETHUSD",1643553494574,1.60590991,2601.0,2599.8,0.856]
["bitfinex","ETHUSD",1643553495176,0.40752866,2600.0,2599.8,0.856]
["bitfinex","ETHUSD",1643553496049,0.40752866,2600.0,2599.8,0.556]
["bitfinex","ETHUSD",1643553496448,7.3105,2601.1,2599.8,0.856]
["bitfinex","ETHUSD",1643553496648,8.34005385,2601.2,2599.9,3.33269417]
["bitfinex","ETHUSD",1643553496858,0.15403745,2601.4,2600.0,0.556]
["bitfinex","ETHUSD",1643553497053,0.15403745,2601.4,2600.0,0.856]
["bitfinex","ETHUSD",1643553497254,0.15097117,2601.4,2600.0,0.856]
["bitfinex","ETHUSD",1643553497453,0.15097117,2601.4,2600.0,1.156]
["bitfinex","ETHUSD",1643553497454,0.42632348,2600.3,2600.0,1.156]
["bitfinex","ETHUSD",1643553497655,0.86573108,2600.8,2600.0,1.156]
["bitfinex","ETHUSD",1643553498154,1.39397117,2601.4,2600.1,3.39398434]
["bitfinex","ETHUSD",1643553498355,1.39397117,2601.4,2600.2,0.556]
["bitfinex","ETHUSD",1643553498555,0.42623205,2600.8,2600.2,0.856]
["bitfinex","ETHUSD",1643553498954,0.42623205,2600.8,2600.3,3.27432293]
["bitfinex","ETHUSD",1643553499156,0.42623205,2600.8,2600.3,3.83032293]
["bitfinex","ETHUSD",1643553499357,0.31978824,2600.4,2600.3,0.556]
["bitfinex","ETHUSD",1643553499574,0.31978824,2600.4,2600.1,0.3]
["bitfinex","ETHUSD",1643553499774,0.31978824,2600.4,2600.0,0.556]
["bitfinex","ETHUSD",1643553500581,0.66911708,2600.2,2599.7,1.1623]
["bitfinex","ETHUSD",1643553500784,0.33724698,2599.8,2599.7,1.7183]
["bitfinex","ETHUSD",1643553500982,0.33724698,2599.8,2599.7,0.556]
["bitfinex","ETHUSD",1643553501183,1.04769511,2599.8,2599.7,0.556]
["bitfinex","ETHUSD",1643553501481,0.33724698,2599.8,2599.4,0.64477434]
["bitfinex","ETHUSD",1643553501884,0.33724698,2599.8,2599.4,0.55996576]
["bitfinex","ETHUSD",1643553502282,0.33724698,2599.8,2599.4,0.94477434]
["bitfinex","ETHUSD",1643553502681,0.33724698,2599.8,2599.4,1.24477434]
["bitfinex","ETHUSD",1643553503580,1.06997044,2599.8,2599.4,0.64477434]
["bitfinex","ETHUSD",1643553503778,1.06997044,2599.8,2599.4,0.00396576]
["bitfinex","ETHUSD",1643553504283,0.90735572,2599.0,2598.8,3.5]
["bitfinex","ETHUSD",1643553504480,0.42938628,2598.9,2598.8,3.5]
["bitfinex","ETHUSD",1643553505079,0.42938628,2598.9,2598.7,0.2046]
["bitfinex","ETHUSD",1643553505578,0.77279063,2599.2,2598.7,0.2046]
["bitfinex","ETHUSD",1643553506680,0.34327797,2599.0,2598.7,0.2046]
["bitfinex","ETHUSD",1643553507779,0.34327797,2599.0,2598.4,4.9796]
["bitfinex","ETHUSD",1643553507979,0.34327797,2599.0,2598.2,0.08480858]
["bitfinex","ETHUSD",1643553507980,0.74013113,2598.8,2598.2,0.08480858]
["bitfinex","ETHUSD",1643553508585,0.01299807,2599.4,2598.2,0.08480858]
["bitfinex","ETHUSD",1643553508784,5.94345083,2599.7,2598.3,0.19218]
["bitfinex","ETHUSD",1643553508984,5.94345083,2599.7,2598.3,1.04818]
["bitfinex","ETHUSD",1643553508985,5.9352,2599.7,2598.3,1.04818]
["bitfinex","ETHUSD",1643553509183,5.9352,2599.7,2598.4,0.08480858]
["bitfinex","ETHUSD",1643553509382,4.31836451,2599.8,2598.5,2.75]
["bitfinex","ETHUSD",1643553509584,0.35026917,2598.8,2598.5,0.3]
["bitfinex","ETHUSD",1643553509782,0.35026917,2598.8,2598.4,0.08480858]
["bitfinex","ETHUSD",1643553510383,0.67098066,2598.7,2598.4,0.08480858]
["bitfinex","ETHUSD",1643553511035,0.35026917,2598.8,2598.4,0.08480858]
["bitfinex","ETHUSD",1643553512032,0.35026917,2598.8,2598.4,3.46350423]
["bitfinex","ETHUSD",1643553512237,0.35026917,2598.8,2598.4,0.08480858]
["bitfinex","ETHUSD",1643553512437,1.04337354,2598.8,2598.4,0.08480858]
["bitfinex","ETHUSD",1643553513237,5.0467,2599.8,2598.4,3.81530744]
["bitfinex","ETHUSD",1643553513438,1.1695,2599.8,2598.4,3.81530744]
["bitfinex","ETHUSD",1643553513638,1.1695,2599.8,2598.4,0.08480858]
["bitfinex","ETHUSD",1643553513838,1.60757723,2599.7,2598.4,0.08480858]
["bitfinex","ETHUSD",1643553514038,1.36167,2599.8,2598.4,0.08480858]
["bitfinex","ETHUSD",1643553514239,0.40534643,2598.5,2598.4,0.08480858]
["bitfinex","ETHUSD",1643553515282,0.00306628,2599.7,2598.4,0.64080858]
["bitfinex","ETHUSD",1643553515581,2.96931475,2599.8,2598.4,0.64080858]
["bitfinex","ETHUSD",1643553515782,1.60764475,2599.7,2598.4,0.64080858]
["bitfinex","ETHUSD",1643553516182,0.40371567,2598.6,2598.4,0.64080858]
["bitfinex","ETHUSD",1643553518930,0.40291367,2598.6,2598.4,0.64080858]
["bitfinex","ETHUSD",1643553524279,0.40291367,2598.6,2598.4,0.556]
["bitfinex","ETHUSD",1643553524981,0.40291367,2598.6,2598.0,0.13819997]
["bitfinex","ETHUSD",1643553525180,0.36924006,2598.1,2598.0,0.13819997]
["bitfinex","ETHUSD",1643553525582,0.68999724,2598.7,2598.0,0.13819997]
["bitfinex","ETHUSD",1643553525838,5.81730252,2599.4,2598.0,4.21421927]
["bitfinex","ETHUSD",1643553525839,1.1554655,2599.4,2598.0,4.21421927]
["bitfinex","ETHUSD",1643553526036,1.1554655,2599.4,2598.0,1.37891622]
["bitfinex","ETHUSD",1643553526037,1.60776386,2599.3,2598.0,1.37891622]
["bitfinex","ETHUSD",1643553526235,1.60776386,2599.3,2598.1,3.30944571]
["bitfinex","ETHUSD",1643553526437,1.1473,2599.4,2598.2,0.556]
["bitfinex","ETHUSD",1643553526637,1.1473,2599.4,2598.2,0.64071625]
["bitfinex","ETHUSD",1643553526837,0.33697807,2598.5,2598.2,0.94071625]
["bitfinex","ETHUSD",1643553527038,0.33697807,2598.5,2598.2,1.24071625]
["bitfinex","ETHUSD",1643553529675,0.33697807,2598.5,2598.2,0.64071625]
["bitfinex","ETHUSD",1643553529874,0.33697807,2598.5,2598.2,1.24071625]
["bitfinex","ETHUSD",1643553531082,0.13819997,2599.7,2598.4,0.19218]
["bitfinex","ETHUSD",1643553531283,0.13819997,2599.7,2598.5,0.556]
["bitfinex","ETHUSD",1643553531482,0.13819997,2599.7,2598.5,0.64071625]
["bitfinex","ETHUSD",1643553531682,1.60757355,2599.6,2598.5,0.64071625]
["bitfinex","ETHUSD",1643553531982,0.35354188,2599.5,2598.5,0.64071625]
["bitfinex","ETHUSD",1643553532181,0.34678671,2598.7,2598.5,0.64071625]
["bitfinex","ETHUSD",1643553532598,0.34678671,2598.7,2598.6,3.5]
["bitfinex","ETHUSD",1643553532981,0.34678671,2598.7,2598.5,0.64071625]
["bitfinex","ETHUSD",1643553533238,0.34135452,2598.7,2598.5,0.64071625]
["bitfinex","ETHUSD",1643553537783,0.34135452,2598.7,2598.5,0.556]
["bitfinex","ETHUSD",1643553540925,0.34135452,2598.7,2598.6,0.19218]
["bitfinex","ETHUSD",1643553541125,0.34135452,2598.7,2598.6,0.74818]
["bitfinex","ETHUSD",1643553541326,0.34135452,2598.7,2598.6,1.34818]
["bitfinex","ETHUSD",1643553543027,0.13819997,2599.7,2598.6,1.4331168]
["bitfinex","ETHUSD",1643553543229,1.60748489,2599.6,2598.6,1.4331168]
["bitfinex","ETHUSD",1643553543427,0.13819997,2599.7,2598.6,1.4331168]
["bitfinex","ETHUSD",1643553544027,0.38745621,2599.1,2598.6,1.4331168]
["bitfinex","ETHUSD",1643553544226,0.3931425,2598.7,2598.6,0.9409368]
["bitfinex","ETHUSD",1643553544490,0.3931425,2598.7,2598.6,0.6409368]
["bitfinex","ETHUSD",1643553545091,0.3931425,2598.7,2598.6,0.9409368]
["bitfinex","ETHUSD",1643553545290,0.3931425,2598.7,2598.6,1.2409368]
["bitfinex","ETHUSD",1643553546796,0.13819997,2599.7,2598.6,1.2409368]
["bitfinex","ETHUSD",1643553546996,1.60749658,2599.6,2598.7,3.24833572]
["bitfinex","ETHUSD",1643553547199,0.00306628,2600.4,2599.1,6.948]
["bitfinex","ETHUSD",1643553547396,3.251402,2600.4,2599.2,0.74818]
["bitfinex","ETHUSD",1643553547694,1.60715812,2600.3,2599.2,1.4331168]
["bitfinex","ETHUSD",1643553547894,0.34329629,2599.8,2599.3,7.0849368]
["bitfinex","ETHUSD",1643553548096,0.34329629,2599.8,2599.4,0.556]
["bitfinex","ETHUSD",1643553548329,0.34329629,2599.8,2599.4,0.6409368]
["bitfinex","ETHUSD",1643553548531,0.34329629,2599.8,2599.5,0.0849368]
["bitfinex","ETHUSD",1643553548733,0.34329629,2599.8,2599.6,0.556]
["bitfinex","ETHUSD",1643553548932,0.29329629,2599.8,2599.6,0.556]
["bitfinex","ETHUSD",1643553549131,3.24833572,2600.6,2599.6,0.856]
["bitfinex","ETHUSD",1643553549330,1.6070561,2600.5,2599.6,1.156]
["bitfinex","ETHUSD",1643553549529,1.6070561,2600.4,2599.6,1.156]
["bitfinex","ETHUSD",1643553549729,1.6070561,2600.3,2599.6,1.156]
["bitfinex","ETHUSD",1643553549930,1.6070561,2600.2,2599.6,1.156]
["bitfinex","ETHUSD",1643553550232,0.71901962,2600.4,2599.6,1.34818]
["bitfinex","ETHUSD",1643553550430,1.60697907,2600.3,2599.6,1.34818]
["bitfinex","ETHUSD",1643553550836,0.80132875,2600.0,2599.6,1.156]
["bitfinex","ETHUSD",1643553551438,0.3173395,2599.8,2599.6,1.156]
["bitfinex","ETHUSD",1643553551840,7.32,2600.8,2599.6,1.156]
["bitfinex","ETHUSD",1643553552083,1.60698658,2600.7,2599.6,1.156]
["bitfinex","ETHUSD",1643553552479,1.60698658,2600.7,2599.6,0.856]
["bitfinex","ETHUSD",1643553552881,0.39622864,2599.9,2599.6,1.156]
["bitfinex","ETHUSD",1643553554080,0.85532547,2600.2,2599.6,1.34818]
["bitfinex","ETHUSD",1643553554283,0.68110846,2599.8,2599.6,0.556]
["bitfinex","ETHUSD",1643553554683,0.95373194,2599.4,2599.2,0.556]
["bitfinex","ETHUSD",1643553554883,0.95373194,2599.4,2598.9,7.566]
["bitfinex","ETHUSD",1643553555083,0.37472542,2599.3,2598.7,0.19218]
["bitfinex","ETHUSD",1643553555729,0.43420077,2598.9,2598.7,0.19218]
["bitfinex","ETHUSD",1643553555930,0.43420077,2598.9,2598.5,4.622]
["bitfinex","ETHUSD",1643553555931,0.43420077,2598.9,2598.6,0.19218]
["bitfinex","ETHUSD",1643553556333,0.43420077,2598.9,2598.6,0.0849368]
["bitfinex","ETHUSD",1643553556633,0.19523628,2600.3,2598.6,0.0849368]
["bitfinex","ETHUSD",1643553556930,1.60731294,2600.2,2598.8,0.19218]
["bitfinex","ETHUSD",1643553557130,1.60731294,2600.1,2598.9,0.556]
["bitfinex","ETHUSD",1643553557330,0.85588671,2599.6,2598.9,0.856]
["bitfinex","ETHUSD",1643553557529,0.35543768,2599.2,2598.9,1.156]
["bitfinex","ETHUSD",1643553558132,1.0829082,2599.2,2598.9,1.156]
["bitfinex","ETHUSD",1643553558532,0.35543768,2599.2,2598.9,1.156]
["bitfinex","ETHUSD",1643553561378,0.71977121,2599.5,2598.9,1.156]
["bitfinex","ETHUSD",1643553561582,0.87396421,2599.1,2598.9,1.156]
["bitfinex","ETHUSD",1643553562377,1.2768594,2599.1,2598.9,0.556]
["bitfinex","ETHUSD",1643553562579,2.4139912,2600.3,2598.9,0.556]
["bitfinex","ETHUSD",1643553562780,1.60723268,2600.2,2598.9,0.556]
["bitfinex","ETHUSD",1643553562978,1.60723268,2600.1,2598.9,0.556]
["bitfinex","ETHUSD",1643553563223,1.60723268,2600.0,2598.9,0.556]
["bitfinex","ETHUSD",1643553563426,1.60723268,2600.3,2598.9,0.556]
["bitfinex","ETHUSD",1643553563723,0.4082921,2599.1,2598.9,0.856]
["bitfinex","ETHUSD",1643553564133,0.4082921,2599.1,2598.9,0.556]
["bitfinex","ETHUSD",1643553564323,0.4082921,2599.1,2598.9,0.856]
["bitfinex","ETHUSD",1643553564524,0.94256019,2599.0,2598.9,0.556]
["bitfinex","ETHUSD",1643553565025,0.44826008,2598.7,2598.5,7.1753]
["bitfinex","ETHUSD",1643553565223,0.0125636,2599.9,2598.5,1.156]
["bitfinex","ETHUSD",1643553565424,1.60737812,2599.8,2598.5,1.156]
["bitfinex","ETHUSD",1643553565630,1.60737812,2599.8,2598.5,8.2359]
["bitfinex","ETHUSD",1643553565927,1.60737812,2599.8,2599.0,0.125]
["bitfinex","ETHUSD",1643553566327,0.31737525,2599.7,2599.0,0.125]
["bitfinex","ETHUSD",1643553566527,0.0125636,2599.9,2599.0,0.125]
["bitfinex","ETHUSD",1643553566528,0.37662197,2599.1,2599.0,0.125]
["bitfinex","ETHUSD",1643553567483,3.72662197,2599.1,2599.0,0.125]
["bitfinex","ETHUSD",1643553567684,0.37662197,2599.1,2599.0,0.125]
["bitfinex","ETHUSD",1643553569290,5.52662197,2599.1,2599.0,0.125]
["bitfinex","ETHUSD",1643553569486,0.37662197,2599.1,2599.0,0.125]
["bitfinex","ETHUSD",1643553570289,2.87662197,2599.1,2599.0,0.125]
["bitfinex","ETHUSD",1643553571938,0.37662197,2599.1,2599.0,0.125]
["bitfinex","ETHUSD",1643553572334,0.375318,2599.1,2599.0,0.125]
["bitfinex","ETHUSD",1643553573136,1.34137,2600.1,2599.0,0.125]
["bitfinex","ETHUSD",1643553573336,1.60725948,2600.0,2599.1,0.56887508]
["bitfinex","ETHUSD",1643553573542,7.632025,2600.4,2599.2,3.44051572]
["bitfinex","ETHUSD",1643553573543,7.6239,2600.4,2599.2,3.44051572]
["bitfinex","ETHUSD",1643553573738,7.6239,2600.4,2599.3,0.556]
["bitfinex","ETHUSD",1643553574140,4.8793,2600.7,2599.3,0.856]
["bitfinex","ETHUSD",1643553574340,0.3396092,2599.8,2599.3,0.856]
["bitfinex","ETHUSD",1643553574585,0.3396092,2599.8,2599.4,0.19218]
["bitfinex","ETHUSD",1643553574782,0.3396092,2599.8,2599.5,0.556]
["bitfinex","ETHUSD",1643553574982,0.3396092,2599.8,2599.5,0.856]
["bitfinex","ETHUSD",1643553575590,0.70789062,2600.2,2599.6,3.64805072]
["bitfinex","ETHUSD",1643553575889,0.70789062,2600.2,2599.7,0.556]
["bitfinex","ETHUSD",1643553576090,0.70789062,2600.2,2599.7,0.856]
["bitfinex","ETHUSD",1643553576689,0.34800211,2600.0,2599.7,0.856]
["bitfinex","ETHUSD",1643553577196,4.8793,2600.7,2599.7,0.856]
["bitfinex","ETHUSD",1643553577391,7.32,2600.8,2599.8,3.23286104]
["bitfinex","ETHUSD",1643553577392,1.60686225,2600.6,2599.8,3.23286104]
["bitfinex","ETHUSD",1643553577594,7.32,2600.8,2599.9,0.556]
["bitfinex","ETHUSD",1643553577792,7.32,2600.8,2600.0,3.8343085]
["bitfinex","ETHUSD",1643553577990,7.32,2600.8,2600.1,0.556]
["bitfinex","ETHUSD",1643553578239,0.33439721,2600.4,2600.1,0.556]
["bitfinex","ETHUSD",1643553578638,0.91874968,2600.3,2600.1,0.556]
["bitfinex","ETHUSD",1643553581046,0.41654885,2600.0,2599.8,0.856]
["bitfinex","ETHUSD",1643553581448,0.41654885,2600.0,2599.8,1.156]
["bitfinex","ETHUSD",1643553582292,0.13819997,2601.0,2599.9,3.29028713]
["bitfinex","ETHUSD",1643553582493,1.60676788,2600.9,2600.0,0.125]
["bitfinex","ETHUSD",1643553583391,3.19984302,2600.1,2600.0,0.125]
["bitfinex","ETHUSD",1643553584190,0.39984302,2600.1,2600.0,0.125]
["bitfinex","ETHUSD",1643553586435,1.19571227,2600.1,2600.0,0.125]
["bitfinex","ETHUSD",1643553586734,0.39984302,2600.1,2600.0,0.125]
["bitfinex","ETHUSD",1643553587837,1.25117284,2600.1,2600.0,0.125]
["bitfinex","ETHUSD",1643553588036,1.25117284,2600.1,2599.2,10.4404]
["bitfinex","ETHUSD",1643553588037,0.93048466,2599.3,2599.2,10.4404]
["bitfinex","ETHUSD",1643553588237,0.93048466,2599.3,2599.2,0.556]
["bitfinex","ETHUSD",1643553588238,1.27409032,2599.3,2599.2,0.556]
["bitfinex","ETHUSD",1643553588435,1.27409032,2599.3,2598.9,1.1282]
["bitfinex","ETHUSD",1643553588635,1.27409032,2599.3,2598.8,0.74818]
["bitfinex","ETHUSD",1643553589901,0.31766842,2598.9,2598.8,0.556]
["bitfinex","ETHUSD",1643553590305,0.31766842,2598.9,2598.8,0.74818]
["bitfinex","ETHUSD",1643553590907,0.93048466,2599.3,2598.8,1.04818]
["bitfinex","ETHUSD",1643553591107,0.93048466,2599.3,2598.9,0.3]
["bitfinex","ETHUSD",1643553592109,0.41528404,2599.2,2598.9,0.3]
["bitfinex","ETHUSD",1643553594533,0.41528404,2599.2,2598.9,0.49218]
["bitfinex","ETHUSD",1643553594732,0.41528404,2599.2,2598.9,0.3]
["bitfinex","ETHUSD",1643553595435,0.41528404,2599.2,2598.9,0.29911829]
["bitfinex","ETHUSD",1643553596437,0.41528404,2599.2,2598.5,0.74818]
["bitfinex","ETHUSD",1643553596637,0.41528404,2599.2,2598.5,1.04818]
["bitfinex","ETHUSD",1643553596837,0.41528404,2599.2,2598.6,0.0849368]
["bitfinex","ETHUSD",1643553597091,0.41528404,2599.2,2598.7,0.19218]
["bitfinex","ETHUSD",1643553598094,0.93048466,2599.3,2598.7,0.19218]
["bitfinex","ETHUSD",1643553598692,0.83520155,2598.9,2598.7,0.19218]
["bitfinex","ETHUSD",1643553598893,0.83520155,2598.9,2598.8,0.19218]
["bitfinex","ETHUSD",1643553600294,0.39556152,2598.9,2598.6,0.0849368]
["bitfinex","ETHUSD",1643553600736,0.39556152,2598.9,2598.6,0.2771168]
["bitfinex","ETHUSD",1643553602041,0.39556152,2598.9,2598.6,0.19218]
["bitfinex","ETHUSD",1643553602042,0.80199046,2598.7,2598.6,0.19218]
["bitfinex","ETHUSD",1643553602240,0.80199046,2598.7,2598.5,0.556]
["bitfinex","ETHUSD",1643553603442,0.80199046,2598.7,2598.5,0.856]
["bitfinex","ETHUSD",1643553604582,0.79337444,2598.7,2598.5,0.856]
["bitfinex","ETHUSD",1643553607284,0.79337444,2598.7,2598.5,0.85234513]
["bitfinex","ETHUSD",1643553607488,0.79337444,2598.7,2598.5,1.15234513]
["bitfinex","ETHUSD",1643553608355,0.39556152,2598.9,2598.5,1.56126891]
["bitfinex","ETHUSD",1643553608530,3.75926628,2600.2,2598.6,1.99417851]
["bitfinex","ETHUSD",1643553608730,3.75926628,2600.2,2598.8,6.948]
["bitfinex","ETHUSD",1643553608731,0.00791114,2600.1,2598.8,6.948]
["bitfinex","ETHUSD",1643553608932,3.24833572,2600.1,2598.9,11.42438]
["bitfinex","ETHUSD",1643553609129,3.24833572,2600.1,2599.0,0.556]
["bitfinex","ETHUSD",1643553609329,3.24833572,2600.1,2599.0,0.64075281]
["bitfinex","ETHUSD",1643553609530,0.37398505,2599.3,2599.0,0.64075281]
["bitfinex","ETHUSD",1643553610130,0.37398505,2599.3,2599.1,0.08475281]
["bitfinex","ETHUSD",1643553610329,0.37398505,2599.3,2599.2,0.556]
["bitfinex","ETHUSD",1643553610534,0.37398505,2599.3,2599.2,0.856]
["bitfinex","ETHUSD",1643553610938,0.37398505,2599.3,2599.2,1.156]
["bitfinex","ETHUSD",1643553614091,0.37398505,2599.3,2599.2,0.856]
["bitfinex","ETHUSD",1643553615735,3.77398505,2599.3,2599.2,0.856]
["bitfinex","ETHUSD",1643553616935,0.37398505,2599.3,2599.2,0.856]
["bitfinex","ETHUSD",1643553617442,0.8974006,2599.6,2599.2,1.156]
["bitfinex","ETHUSD",1643553618541,0.44224811,2599.6,2599.2,1.156]
["bitfinex","ETHUSD",1643553619141,3.7562,2600.2,2599.2,1.156]
["bitfinex","ETHUSD",1643553619342,9.4558,2600.6,2599.2,1.156]
["bitfinex","ETHUSD",1643553619594,1.60698132,2600.5,2599.3,3.9518]
["bitfinex","ETHUSD",1643553619795,0.89318141,2600.1,2599.3,3.9518]
["bitfinex","ETHUSD",1643553619995,0.89318141,2600.1,2599.4,0.856]
["bitfinex","ETHUSD",1643553620196,0.32923611,2599.5,2599.4,0.856]
["bitfinex","ETHUSD",1643553620598,0.32923611,2599.5,2599.4,0.556]
["bitfinex","ETHUSD",1643553620799,0.32923611,2599.5,2599.4,0.856]
["bitfinex","ETHUSD",1643553621998,0.32923611,2599.5,2599.4,0.556]
["bitfinex","ETHUSD",1643553622400,1.157618,2599.5,2599.4,0.556]
["bitfinex","ETHUSD",1643553622600,1.157618,2599.5,2599.4,0.856]
["bitfinex","ETHUSD",1643553622800,1.157618,2599.5,2599.2,0.3]
["bitfinex","ETHUSD",1643553622999,1.157618,2599.5,2598.6,8.1978]
["bitfinex","ETHUSD",1643553623000,1.157618,2599.5,2598.9,0.7555757]
["bitfinex","ETHUSD",1643553623241,1.157618,2599.5,2598.6,5.0587]
["bitfinex","ETHUSD",1643553623242,2.289418,2599.5,2598.6,3.8089]
["bitfinex","ETHUSD",1643553623645,0.41430229,2598.7,2598.6,3.8089]
["bitfinex","ETHUSD",1643553623849,0.41430229,2598.7,2598.4,0.556]
["bitfinex","ETHUSD",1643553625051,1.1318,2599.5,2598.6,0.19218]
["bitfinex","ETHUSD",1643553625251,1.1318,2599.5,2598.7,0.556]
["bitfinex","ETHUSD",1643553625449,1.1318,2599.5,2598.7,0.64075281]
["bitfinex","ETHUSD",1643553625650,1.1318,2599.5,2598.8,0.08475281]
["bitfinex","ETHUSD",1643553625950,0.32425498,2599.2,2598.9,0.556]
["bitfinex","ETHUSD",1643553626350,0.32425498,2599.2,2599.0,0.08475281]
["bitfinex","ETHUSD",1643553626552,0.32425498,2599.2,2599.1,0.556]
["bitfinex","ETHUSD",1643553626982,0.32425498,2599.2,2599.1,0.94075281]
["bitfinex","ETHUSD",1643553627183,1.1318,2599.5,2599.1,4.51443445]
["bitfinex","ETHUSD",1643553627389,1.1318,2599.5,2599.1,1.24075281]
["bitfinex","ETHUSD",1643553627789,1.1318,2599.5,2599.2,3.29172951]
["bitfinex","ETHUSD",1643553627988,1.1318,2599.5,2599.3,0.556]
["bitfinex","ETHUSD",1643553628189,3.86166938,2599.4,2599.3,0.556]
["bitfinex","ETHUSD",1643553628590,3.86166938,2599.4,2599.3,0.856]
["bitfinex","ETHUSD",1643553629193,3.86166938,2599.4,2599.3,0.556]
["bitfinex","ETHUSD",1643553629390,3.86015028,2599.4,2599.2,0.08475281]
["bitfinex","ETHUSD",1643553631957,3.86015028,2599.4,2599.1,0.15]
["bitfinex","ETHUSD",1643553633455,3.86015028,2599.4,2598.6,0.556]
["bitfinex","ETHUSD",1643553633660,0.79131728,2599.2,2598.1,4.0494]
["bitfinex","ETHUSD",1643553633859,0.39014548,2598.1,2598.0,0.556]
["bitfinex","ETHUSD",1643553634066,0.39014548,2598.1,2597.7,1.22446925]
["bitfinex","ETHUSD",1643553634367,0.39014548,2598.1,2597.7,1.22299742]
["bitfinex","ETHUSD",1643553634605,3.25590256,2599.1,2597.8,0.19218]
["bitfinex","ETHUSD",1643553634606,0.00756684,2599.1,2597.8,0.19218]
["bitfinex","ETHUSD",1643553634807,12.365,2599.2,2597.8,3.44051572]
["bitfinex","ETHUSD",1643553635005,0.90589753,2598.8,2597.9,0.64075281]
["bitfinex","ETHUSD",1643553635207,0.90589753,2598.8,2597.9,3.88908853]
["bitfinex","ETHUSD",1643553635406,0.90589753,2598.8,2598.0,0.08475281]
["bitfinex","ETHUSD",1643553635606,0.37404288,2598.7,2598.1,0.556]
["bitfinex","ETHUSD",1643553635808,0.37404288,2598.7,2598.1,0.856]
["bitfinex","ETHUSD",1643553636009,0.37404288,2598.7,2598.2,0.08475281]
["bitfinex","ETHUSD",1643553636207,0.37404288,2598.7,2598.3,0.556]
["bitfinex","ETHUSD",1643553636608,0.37404288,2598.7,2598.4,0.08475281]
["bitfinex","ETHUSD",1643553636807,0.37404288,2598.7,2598.4,0.64075281]
["bitfinex","ETHUSD",1643553637208,0.37404288,2598.7,2598.5,0.08475281]
["bitfinex","ETHUSD",1643553639750,0.37404288,2598.7,2598.6,0.556]
["bitfinex","ETHUSD",1643553640159,0.37404288,2598.7,2598.6,0.64075281]
["bitfinex","ETHUSD",1643553640352,8.4485,2599.2,2598.6,0.64075281]
["bitfinex","ETHUSD",1643553640552,1.3364358,2599.5,2598.6,0.64075281]
["bitfinex","ETHUSD",1643553640755,1.3364358,2599.5,2598.7,3.36037129]
["bitfinex","ETHUSD",1643553640756,1.1318,2599.5,2598.7,3.36037129]
["bitfinex","ETHUSD",1643553640956,1.1318,2599.5,2598.8,0.556]
["bitfinex","ETHUSD",1643553641155,1.1318,2599.5,2598.9,0.556]
["bitfinex","ETHUSD",1643553641355,0.44607327,2599.1,2598.9,0.94075281]
["bitfinex","ETHUSD",1643553641552,0.44607327,2599.1,2598.9,0.64075281]
["bitfinex","ETHUSD",1643553641752,0.92028957,2599.3,2598.9,0.64075281]
["bitfinex","ETHUSD",1643553642801,1.1318,2599.5,2598.9,0.64075281]
["bitfinex","ETHUSD",1643553642999,1.1318,2599.5,2598.9,0.94075281]
["bitfinex","ETHUSD",1643553643401,1.1318,2599.5,2598.9,0.64075281]
["bitfinex","ETHUSD",1643553643902,0.84145859,2599.3,2598.9,0.64075281]
["bitfinex","ETHUSD",1643553644100,0.31717067,2599.1,2598.9,0.64075281]
["bitfinex","ETHUSD",1643553645404,0.31717067,2599.1,2598.9,0.556]
["bitfinex","ETHUSD",1643553651896,0.13819997,2599.6,2598.9,0.556]
["bitfinex","ETHUSD",1643553652999,3.0857378,2599.0,2598.9,0.556]
["bitfinex","ETHUSD",1643553654240,3.08424613,2599.0,2598.9,0.556]
["bitfinex","ETHUSD",1643553655045,0.43424613,2599.0,2598.9,0.556]
["bitfinex","ETHUSD",1643553657389,3.83424613,2599.0,2598.9,0.556]
["bitfinex","ETHUSD",1643553657894,3.83424613,2599.0,2598.4,0.556]
["bitfinex","ETHUSD",1643553658089,0.32977981,2598.5,2598.4,0.556]
["bitfinex","ETHUSD",1643553658289,3.4,2599.0,2598.4,0.556]
["bitfinex","ETHUSD",1643553659290,0.32818641,2598.5,2598.4,0.556]
["bitfinex","ETHUSD",1643553660290,0.32818641,2598.5,2598.1,0.556]
["bitfinex","ETHUSD",1643553660500,0.32818641,2598.5,2598.1,0.856]
["bitfinex","ETHUSD",1643553661144,0.80710577,2598.3,2598.1,0.556]
["bitfinex","ETHUSD",1643553661448,0.32818641,2598.5,2598.1,0.556]
["bitfinex","ETHUSD",1643553662245,0.32818641,2598.5,2598.1,0.856]
["bitfinex","ETHUSD",1643553662445,3.412832,2599.0,2598.1,0.856]
["bitfinex","ETHUSD",1643553662446,0.93251597,2598.8,2598.1,0.856]
["bitfinex","ETHUSD",1643553662847,0.93251597,2598.8,2598.1,0.94119389]
["bitfinex","ETHUSD",1643553663748,0.33412239,2598.6,2598.1,0.94119389]
["bitfinex","ETHUSD",1643553664801,0.93251597,2598.8,2598.1,0.94119389]
["bitfinex","ETHUSD",1643553665806,0.39453184,2598.2,2598.1,0.94119389]
["bitfinex","ETHUSD",1643553666505,0.72647451,2598.4,2598.1,0.94119389]
["bitfinex","ETHUSD",1643553666704,3.4,2599.0,2598.1,0.94119389]
["bitfinex","ETHUSD",1643553666705,3.34735327,2598.9,2598.1,0.94119389]
["bitfinex","ETHUSD",1643553666903,3.4,2599.0,2598.1,0.94119389]
["bitfinex","ETHUSD",1643553667504,0.33039718,2598.4,2598.1,0.64119389]
["bitfinex","ETHUSD",1643553668342,3.4,2599.0,2598.1,0.64119389]
["bitfinex","ETHUSD",1643553668943,3.4,2599.0,2598.1,0.94119389]
["bitfinex","ETHUSD",1643553669345,0.44967311,2598.4,2598.1,0.856]
["bitfinex","ETHUSD",1643553669544,3.4,2599.0,2598.1,0.856]
["bitfinex","ETHUSD",1643553670046,3.4,2599.0,2598.2,0.08519389]
["bitfinex","ETHUSD",1643553670943,0.32266798,2598.9,2598.2,0.08519389]
["bitfinex","ETHUSD",1643553671347,4.17029362,2599.0,2598.2,0.08519389]
["bitfinex","ETHUSD",1643553671846,4.17029362,2599.0,2598.3,0.556]
["bitfinex","ETHUSD",1643553672097,4.17029362,2599.0,2598.3,0.856]
["bitfinex","ETHUSD",1643553672296,4.17029362,2599.0,2598.4,0.08519389]
["bitfinex","ETHUSD",1643553672497,4.17029362,2599.0,2598.4,0.64119389]
["bitfinex","ETHUSD",1643553672697,0.43222172,2598.8,2598.4,0.64119389]
["bitfinex","ETHUSD",1643553673100,0.43222172,2598.8,2598.4,0.556]
["bitfinex","ETHUSD",1643553675948,0.43222172,2598.8,2598.4,0.856]
["bitfinex","ETHUSD",1643553676145,0.43222172,2598.8,2598.4,1.156]
["bitfinex","ETHUSD",1643553677851,4.17029362,2599.0,2598.4,1.156]
["bitfinex","ETHUSD",1643553678651,0.4221902,2598.8,2598.4,1.156]
["bitfinex","ETHUSD",1643553679050,4.16903054,2599.0,2598.4,1.156]
["bitfinex","ETHUSD",1643553681593,0.43981719,2598.7,2598.4,0.556]
["bitfinex","ETHUSD",1643553682192,4.16903054,2599.0,2598.4,0.856]
["bitfinex","ETHUSD",1643553682594,4.16903054,2599.0,2598.4,1.156]
["bitfinex","ETHUSD",1643553683235,2.85574206,2598.5,2598.4,1.156]
["bitfinex","ETHUSD",1643553683441,2.5,2598.5,2598.4,0.556]
["bitfinex","ETHUSD",1643553684059,2.5,2598.5,2598.4,0.856]
["bitfinex","ETHUSD",1643553684246,4.16903054,2599.0,2598.4,0.856]
["bitfinex","ETHUSD",1643553684441,4.16903054,2599.0,2598.4,0.556]
["bitfinex","ETHUSD",1643553684641,0.34166967,2598.5,2598.4,0.556]
["bitfinex","ETHUSD",1643553685041,4.16903054,2599.0,2598.4,0.556]
["bitfinex","ETHUSD",1643553685845,4.16903054,2599.0,2598.4,0.856]
["bitfinex","ETHUSD",1643553686045,4.16903054,2599.0,2598.4,0.556]
["bitfinex","ETHUSD",1643553686248,0.35288853,2598.8,2598.4,1.156]
["bitfinex","ETHUSD",1643553687510,4.16903054,2599.0,2598.4,1.156]
["bitfinex","ETHUSD",1643553688912,4.5814273,2599.0,2598.4,1.156]
["bitfinex","ETHUSD",1643553691440,3.39873692,2599.0,2598.4,0.6]
["bitfinex","ETHUSD",1643553691835,3.39873692,2599.0,2598.0,0.64119389]
["bitfinex","ETHUSD",1643553692038,3.39873692,2599.0,2598.0,0.94119389]
["bitfinex","ETHUSD",1643553692235,3.39873692,2599.0,2598.1,0.08519389]
["bitfinex","ETHUSD",1643553692438,0.38782572,2598.8,2598.1,0.08519389]
["bitfinex","ETHUSD",1643553692636,1.30525015,2598.8,2598.1,0.08519389]
["bitfinex","ETHUSD",1643553693036,3.39873692,2599.0,2598.1,0.08519389]
["bitfinex","ETHUSD",1643553693237,3.39873692,2599.0,2598.2,0.556]
["bitfinex","ETHUSD",1643553693741,3.39873692,2599.0,2598.3,0.08519389]
["bitfinex","ETHUSD",1643553693946,3.39873692,2599.0,2598.4,0.556]
["bitfinex","ETHUSD",1643553694141,3.39873692,2599.0,2598.4,0.856]
["bitfinex","ETHUSD",1643553694341,3.39873692,2599.0,2598.4,0.94119389]
["bitfinex","ETHUSD",1643553694591,3.39873692,2599.0,2598.4,1.24119389]
["bitfinex","ETHUSD",1643553695390,3.77729684,2599.0,2598.4,1.24119389]
["bitfinex","ETHUSD",1643553696693,3.39873692,2599.0,2598.4,1.24119389]
["bitfinex","ETHUSD",1643553697598,0.89611216,2598.7,2598.4,1.24119389]
["bitfinex","ETHUSD",1643553697799,0.89611216,2598.7,2598.2,4.9242]
["bitfinex","ETHUSD",1643553697800,5.72477399,2598.5,2598.2,4.9242]
["bitfinex","ETHUSD",1643553697999,4.13450311,2598.3,2598.2,4.0119]
["bitfinex","ETHUSD",1643553698437,3.35,2598.3,2598.2,4.0119]
["bitfinex","ETHUSD",1643553698639,3.35,2598.3,2598.2,0.3]
["bitfinex","ETHUSD",1643553698837,3.35,2598.3,2598.0,0.38519389]
["bitfinex","ETHUSD",1643553699042,3.35,2598.3,2598.0,0.08519389]
["bitfinex","ETHUSD",1643553700339,3.35,2598.3,2598.0,3.26761639]
["bitfinex","ETHUSD",1643553700542,3.35,2598.3,2598.0,3.86761639]
["bitfinex","ETHUSD",1643553701143,1.155,2598.9,2598.1,0.08519389]
["bitfinex","ETHUSD",1643553701546,1.155,2598.9,2598.1,3.26761639]
["bitfinex","ETHUSD",1643553701741,3.73517099,2599.0,2598.1,3.26761639]
["bitfinex","ETHUSD",1643553702585,0.78152946,2598.8,2598.1,3.26761639]
["bitfinex","ETHUSD",1643553702790,0.78152946,2598.8,2598.1,3.86761639]
["bitfinex","ETHUSD",1643553703587,0.78152946,2598.8,2598.1,3.26761639]
["bitfinex","ETHUSD",1643553703588,0.42855659,2598.6,2598.1,3.26761639]
["bitfinex","ETHUSD",1643553703787,0.68589222,2598.4,2598.1,3.26761639]
["bitfinex","ETHUSD",1643553703989,3.29458505,2598.3,2597.7,0.08519389]
["bitfinex","ETHUSD",1643553704195,0.84001873,2597.9,2597.5,2.91726416]
["bitfinex","ETHUSD",1643553704392,0.19217,2598.5,2597.2,0.556]
["bitfinex","ETHUSD",1643553704593,4.28270455,2598.6,2597.2,0.556]
["bitfinex","ETHUSD",1643553704793,0.36058485,2598.0,2597.2,0.556]
["bitfinex","ETHUSD",1643553705192,0.19217,2598.4,2597.3,0.08519389]
["bitfinex","ETHUSD",1643553705394,0.72005663,2597.9,2597.3,0.08519389]
["bitfinex","ETHUSD",1643553705841,15.97147455,2598.6,2597.3,0.08519389]
["bitfinex","ETHUSD",1643553706242,0.32390285,2598.4,2597.3,1.28829389]
["bitfinex","ETHUSD",1643553706847,0.77546041,2598.2,2597.3,1.28829389]
["bitfinex","ETHUSD",1643553707242,0.33551904,2598.0,2597.3,1.28829389]
["bitfinex","ETHUSD",1643553707442,0.82726387,2597.8,2597.3,1.28829389]
["bitfinex","ETHUSD",1643553707742,0.82726387,2597.8,2597.3,0.08519389]
["bitfinex","ETHUSD",1643553710188,0.33551904,2598.0,2597.3,0.08519389]
["bitfinex","ETHUSD",1643553710794,15.11480384,2598.6,2597.3,0.08519389]
["bitfinex","ETHUSD",1643553710994,15.11480384,2598.6,2597.3,1.21109389]
["bitfinex","ETHUSD",1643553711396,15.06966237,2598.6,2597.3,1.21109389]
["bitfinex","ETHUSD",1643553711596,11.68877,2598.6,2597.4,0.08519389]
["bitfinex","ETHUSD",1643553711796,0.33138578,2598.0,2597.4,0.08519389]
["bitfinex","ETHUSD",1643553712398,11.4966,2598.6,2597.5,0.556]
["bitfinex","ETHUSD",1643553712596,11.4966,2598.6,2597.5,1.04818]
["bitfinex","ETHUSD",1643553712597,7.5697,2598.6,2597.5,1.04818]
["bitfinex","ETHUSD",1643553712798,7.5697,2598.6,2597.6,4.70161029]
["bitfinex","ETHUSD",1643553713097,7.5697,2598.6,2597.7,0.64119389]
["bitfinex","ETHUSD",1643553713355,7.5697,2598.6,2597.8,7.071391]
["bitfinex","ETHUSD",1643553713554,0.8518755,2598.7,2597.9,0.856]
["bitfinex","ETHUSD",1643553713754,12.3785,2599.2,2598.0,4.36366099]
["bitfinex","ETHUSD",1643553713958,8.6482,2599.2,2598.1,0.556]
["bitfinex","ETHUSD",1643553714162,0.00306597,2599.9,2598.2,5.82861214]
["bitfinex","ETHUSD",1643553714359,0.00306597,2599.9,2598.9,0.0123811]
["bitfinex","ETHUSD",1643553714564,0.09530937,2600.2,2599.0,1.64195567]
["bitfinex","ETHUSD",1643553714758,0.09530937,2600.2,2599.4,6.948]
["bitfinex","ETHUSD",1643553714960,0.09530937,2600.2,2599.5,38.28449268]
["bitfinex","ETHUSD",1643553715162,0.01223182,2601.7,2600.1,6.96001186]
["bitfinex","ETHUSD",1643553715461,0.19217,2602.5,2600.8,0.0120752]
["bitfinex","ETHUSD",1643553715462,1.6063448,2601.6,2600.8,0.0120752]
["bitfinex","ETHUSD",1643553715660,1.6063448,2601.6,2601.0,6.948]
["bitfinex","ETHUSD",1643553715859,1.6063448,2601.6,2601.1,0.69419997]
["bitfinex","ETHUSD",1643553716060,1.6063448,2601.6,2601.1,0.77939386]
["bitfinex","ETHUSD",1643553716462,0.40565682,2603.2,2601.3,3.5]
["bitfinex","ETHUSD",1643553716659,3.13851257,2603.3,2601.4,10.76503352]
["bitfinex","ETHUSD",1643553716859,3.1300932,2603.3,2601.5,0.74818]
["bitfinex","ETHUSD",1643553717091,25.5400932,2603.3,2601.5,0.83360455]
["bitfinex","ETHUSD",1643553717291,2.40855084,2603.2,2601.6,0.08542455]
["bitfinex","ETHUSD",1643553717490,26.57506515,2603.4,2602.0,0.01207818]
["bitfinex","ETHUSD",1643553717689,26.57506515,2603.4,2602.1,7.69618]
["bitfinex","ETHUSD",1643553717890,26.57506515,2603.4,2602.1,7.99618]
["bitfinex","ETHUSD",1643553718088,26.57506515,2603.4,2602.1,8.29618]
["bitfinex","ETHUSD",1643553718690,0.31729567,2602.7,2602.1,8.29618]
["bitfinex","ETHUSD",1643553719093,0.31729567,2602.7,2602.1,7.804]
["bitfinex","ETHUSD",1643553719293,0.88622625,2603.0,2602.1,7.804]
["bitfinex","ETHUSD",1643553719294,0.38542954,2602.3,2602.1,0.556]
["bitfinex","ETHUSD",1643553719496,0.38542954,2602.3,2601.3,0.2342]
["bitfinex","ETHUSD",1643553719699,0.89665139,2602.1,2601.4,4.056]
["bitfinex","ETHUSD",1643553719993,0.01278304,2603.1,2601.4,4.056]
["bitfinex","ETHUSD",1643553720294,0.01278304,2603.1,2601.4,0.556]
["bitfinex","ETHUSD",1643553720495,22.42278304,2603.1,2601.4,0.556]
["bitfinex","ETHUSD",1643553720754,0.39023192,2602.0,2601.4,0.556]
["bitfinex","ETHUSD",1643553721145,0.70098595,2601.9,2601.4,0.556]
["bitfinex","ETHUSD",1643553721347,3.32156753,2601.9,2601.4,0.556]
["bitfinex","ETHUSD",1643553721544,22.41,2602.7,2601.4,0.556]
["bitfinex","ETHUSD",1643553721745,22.41,2602.5,2601.4,0.506]
["bitfinex","ETHUSD",1643553721946,3.5605346,2602.4,2601.4,0.506]
["bitfinex","ETHUSD",1643553722546,0.38087949,2601.8,2601.4,0.506]
["bitfinex","ETHUSD",1643553723352,3.59298894,2601.8,2601.4,0.506]
["bitfinex","ETHUSD",1643553723549,3.59298894,2601.8,2601.4,0.806]
["bitfinex","ETHUSD",1643553723550,0.38087949,2601.8,2601.4,0.806]
["bitfinex","ETHUSD",1643553723748,5.90647282,2601.5,2601.4,0.3]
["bitfinex","ETHUSD",1643553724150,3.41171508,2601.7,2601.3,0.5342]
["bitfinex","ETHUSD",1643553724349,0.38087949,2601.8,2601.3,0.2342]
["bitfinex","ETHUSD",1643553725400,0.78645487,2601.7,2601.3,0.2342]
["bitfinex","ETHUSD",1643553726202,34.50424567,2602.4,2601.3,0.2342]
["bitfinex","ETHUSD",1643553727302,0.35365846,2601.5,2601.1,0.43819997]
["bitfinex","ETHUSD",1643553727703,3.59672279,2601.5,2601.1,0.43819997]
["bitfinex","ETHUSD",1643553727903,0.35365846,2601.5,2601.1,0.3]
["bitfinex","ETHUSD",1643553728105,3.59683103,2601.5,2600.9,0.3]
["bitfinex","ETHUSD",1643553728345,3.62026536,2601.5,2600.8,0.30592482]
["bitfinex","ETHUSD",1643553728545,3.62026536,2601.5,2600.6,0.556]
["bitfinex","ETHUSD",1643553728546,0.35365846,2601.5,2600.6,0.856]
["bitfinex","ETHUSD",1643553728745,0.42875101,2601.1,2600.6,0.856]
["bitfinex","ETHUSD",1643553730047,0.89803582,2601.2,2600.6,0.856]
["bitfinex","ETHUSD",1643553730750,0.89803582,2601.2,2600.6,0.3]
["bitfinex","ETHUSD",1643553731052,0.34939521,2601.5,2600.3,0.94142455]
["bitfinex","ETHUSD",1643553731249,29.73,2601.8,2600.3,1.24142455]
["bitfinex","ETHUSD",1643553731451,3.18781417,2601.7,2600.3,1.24142455]
["bitfinex","ETHUSD",1643553731651,7.32,2601.8,2600.3,1.43360455]
["bitfinex","ETHUSD",1643553732094,3.35353399,2601.7,2600.3,1.43360455]
["bitfinex","ETHUSD",1643553732294,0.76534536,2601.4,2600.3,1.43360455]
["bitfinex","ETHUSD",1643553732495,0.33496069,2601.1,2600.3,1.24142455]
["bitfinex","ETHUSD",1643553733295,0.38514102,2600.7,2600.3,1.24142455]
["bitfinex","ETHUSD",1643553733495,0.67135451,2600.6,2600.3,0.6]
["bitfinex","ETHUSD",1643553733696,0.67135451,2600.6,2599.9,0.64143156]
["bitfinex","ETHUSD",1643553733697,0.67135451,2600.6,2599.9,0.556]
["bitfinex","ETHUSD",1643553733895,0.67135451,2600.6,2599.6,0.08543156]
["bitfinex","ETHUSD",1643553734101,0.67135451,2600.6,2599.7,3.5]
["bitfinex","ETHUSD",1643553734698,0.01252063,2601.3,2599.7,3.5]
["bitfinex","ETHUSD",1643553735101,0.31859817,2600.7,2599.8,0.856]
["bitfinex","ETHUSD",1643553735302,0.01252063,2601.3,2599.8,0.856]
["bitfinex","ETHUSD",1643553735501,3.08395056,2601.6,2599.9,0.08543156]
["bitfinex","ETHUSD",1643553735769,0.72582407,2601.0,2599.9,0.08543156]
["bitfinex","ETHUSD",1643553735971,3.08395056,2601.6,2600.0,0.556]
["bitfinex","ETHUSD",1643553736371,0.37023578,2601.0,2600.1,0.08543156]
["bitfinex","ETHUSD",1643553736571,0.32023578,2601.0,2600.1,0.64143156]
["bitfinex","ETHUSD",1643553736969,0.32023578,2601.0,2600.1,0.94143156]
["bitfinex","ETHUSD",1643553737169,0.7301287,2600.9,2600.1,0.94143156]
["bitfinex","ETHUSD",1643553737570,0.41795738,2600.6,2600.1,0.94143156]
["bitfinex","ETHUSD",1643553737770,0.86256676,2600.5,2600.1,0.94143156]
["bitfinex","ETHUSD",1643553738171,4.19187605,2600.2,2600.1,0.94143156]
["bitfinex","ETHUSD",1643553738371,4.19187605,2600.2,2599.8,0.556]
["bitfinex","ETHUSD",1643553738571,3.8,2600.2,2599.7,0.08543156]
["bitfinex","ETHUSD",1643553739170,0.88293038,2600.1,2599.7,0.08543156]
["bitfinex","ETHUSD",1643553739588,0.33689891,2600.0,2599.7,0.08543156]
["bitfinex","ETHUSD",1643553740193,0.88293038,2600.1,2599.4,0.856]
["bitfinex","ETHUSD",1643553740497,3.8,2600.2,2599.4,1.156]
["bitfinex","ETHUSD",1643553740695,3.8,2600.2,2599.4,1.24143156]
["bitfinex","ETHUSD",1643553741096,0.00306447,2601.1,2599.4,1.43361156]
["bitfinex","ETHUSD",1643553741295,0.44516694,2601.0,2599.6,0.01246861]
["bitfinex","ETHUSD",1643553741495,0.44516694,2601.0,2599.7,0.556]
["bitfinex","ETHUSD",1643553741795,1.3482707,2601.0,2599.7,7.88943156]
["bitfinex","ETHUSD",1643553741994,0.37639203,2600.6,2599.8,0.38543156]
["bitfinex","ETHUSD",1643553742193,0.37639203,2600.6,2599.9,0.556]
["bitfinex","ETHUSD",1643553742394,0.37639203,2600.6,2599.9,0.94143156]
["bitfinex","ETHUSD",1643553742594,0.37639203,2600.6,2600.0,0.08543156]
["bitfinex","ETHUSD",1643553742795,0.37639203,2600.6,2600.1,0.556]
["bitfinex","ETHUSD",1643553742996,0.37639203,2600.6,2600.1,0.856]
["bitfinex","ETHUSD",1643553743241,0.37639203,2600.6,2600.2,0.08543156]
["bitfinex","ETHUSD",1643553743442,0.37639203,2600.6,2600.3,0.556]
["bitfinex","ETHUSD",1643553743843,0.37639203,2600.6,2600.3,1.156]
["bitfinex","ETHUSD",1643553744245,0.90427653,2601.0,2600.3,1.156]
["bitfinex","ETHUSD",1643553744643,0.13819997,2601.5,2600.3,1.156]
["bitfinex","ETHUSD",1643553744844,0.13819997,2601.5,2600.4,0.08543156]
["bitfinex","ETHUSD",1643553745046,0.01237178,2601.8,2600.5,0.74818]
["bitfinex","ETHUSD",1643553745245,0.40198983,2601.8,2600.5,0.74818]
["bitfinex","ETHUSD",1643553745444,0.40198983,2601.8,2600.6,7.03343156]
["bitfinex","ETHUSD",1643553745655,0.40198983,2601.8,2600.7,0.556]
["bitfinex","ETHUSD",1643553745848,0.40198983,2601.8,2600.7,0.64143156]
["bitfinex","ETHUSD",1643553746049,1.09307015,2601.8,2600.8,0.08543156]
["bitfinex","ETHUSD",1643553746248,1.09307015,2601.8,2600.9,0.556]
["bitfinex","ETHUSD",1643553746249,0.31687142,2601.4,2600.9,0.556]
["bitfinex","ETHUSD",1643553746450,1.27050645,2601.4,2600.9,0.556]
["bitfinex","ETHUSD",1643553746650,1.27050645,2601.4,2600.9,0.856]
["bitfinex","ETHUSD",1643553747095,0.31687142,2601.4,2600.9,0.856]
["bitfinex","ETHUSD",1643553747292,25.65971268,2602.5,2600.9,0.856]
["bitfinex","ETHUSD",1643553747492,1.60608715,2602.4,2600.9,0.856]
["bitfinex","ETHUSD",1643553747695,3.69042095,2602.3,2600.9,0.856]
["bitfinex","ETHUSD",1643553748297,0.42231896,2601.2,2600.9,0.856]
["bitfinex","ETHUSD",1643553748493,0.81650929,2601.6,2600.9,0.856]
["bitfinex","ETHUSD",1643553749600,0.42126811,2601.2,2600.9,0.856]
["bitfinex","ETHUSD",1643553750852,0.800371,2601.6,2600.9,0.856]
["bitfinex","ETHUSD",1643553753049,0.32898619,2601.0,2600.9,0.856]
["bitfinex","ETHUSD",1643553753249,3.07898619,2601.0,2600.9,0.856]
["bitfinex","ETHUSD",1643553754050,0.32898619,2601.0,2600.9,0.856]
["bitfinex","ETHUSD",1643553755391,4.22079862,2601.0,2600.9,0.856]
["bitfinex","ETHUSD",1643553756196,4.22079862,2601.0,2600.9,0.3]
["bitfinex","ETHUSD",1643553756600,4.22079862,2601.0,2600.5,0.556]
["bitfinex","ETHUSD",1643553756800,4.22079862,2601.0,2600.5,0.856]
["bitfinex","ETHUSD",1643553757001,0.01274797,2602.0,2600.5,0.856]
["bitfinex","ETHUSD",1643553757201,1.60618815,2601.9,2600.5,0.856]
["bitfinex","ETHUSD",1643553757401,3.45994592,2601.8,2600.5,0.856]
["bitfinex","ETHUSD",1643553757601,1.60618815,2601.7,2600.5,0.856]
["bitfinex","ETHUSD",1643553758003,0.42833967,2601.1,2600.6,0.08545607]
["bitfinex","ETHUSD",1643553758241,0.42833967,2601.1,2600.7,0.556]
["bitfinex","ETHUSD",1643553758541,0.42833967,2601.1,2600.7,0.856]
["bitfinex","ETHUSD",1643553758940,1.28117766,2601.1,2600.7,0.856]
["bitfinex","ETHUSD",1643553759141,1.28117766,2601.1,2600.8,0.3]
["bitfinex","ETHUSD",1643553759341,1.28117766,2601.1,2600.8,0.856]
["bitfinex","ETHUSD",1643553759740,4.1428177,2601.8,2600.8,1.156]
["bitfinex","ETHUSD",1643553759942,1.60621797,2601.7,2600.8,0.6]
["bitfinex","ETHUSD",1643553760142,3.24569621,2601.6,2600.4,0.556]
["bitfinex","ETHUSD",1643553760347,1.60621797,2601.5,2600.4,0.856]
["bitfinex","ETHUSD",1643553760750,0.44464359,2601.0,2600.4,0.856]
["bitfinex","ETHUSD",1643553761355,0.40785572,2600.6,2600.4,0.856]
["bitfinex","ETHUSD",1643553761990,0.40785572,2600.6,2600.4,0.852272]
["bitfinex","ETHUSD",1643553763091,0.67854024,2600.8,2600.4,0.852272]
["bitfinex","ETHUSD",1643553764694,0.41797975,2600.5,2600.4,0.852272]
["bitfinex","ETHUSD",1643553765745,0.67854024,2600.8,2600.4,0.852272]
["bitfinex","ETHUSD",1643553766542,3.44212043,2601.4,2600.4,0.852272]
["bitfinex","ETHUSD",1643553766742,0.39672007,2600.8,2600.4,0.852272]
["bitfinex","ETHUSD",1643553766943,0.39672007,2600.8,2600.4,0.556]
["bitfinex","ETHUSD",1643553767141,0.39672007,2600.8,2600.4,1.156]
["bitfinex","ETHUSD",1643553767543,11.34986083,2601.7,2600.4,1.156]
["bitfinex","ETHUSD",1643553767747,1.60616934,2601.6,2600.5,0.19218]
["bitfinex","ETHUSD",1643553767944,1.60616934,2601.5,2600.8,6.948]
["bitfinex","ETHUSD",1643553768145,3.08395056,2601.9,2600.9,0.556]
["bitfinex","ETHUSD",1643553768344,1.60610686,2601.8,2600.9,0.556]
["bitfinex","ETHUSD",1643553768543,0.32458919,2601.4,2600.9,0.556]
["bitfinex","ETHUSD",1643553768747,1.08601416,2601.4,2600.9,0.556]
["bitfinex","ETHUSD",1643553769494,0.41868611,2601.0,2600.9,0.556]
["bitfinex","ETHUSD",1643553770095,4.16804369,2601.0,2600.9,0.556]
["bitfinex","ETHUSD",1643553770496,1.31804369,2601.0,2600.9,0.556]
["bitfinex","ETHUSD",1643553771100,4.96804369,2601.0,2600.9,0.556]
["bitfinex","ETHUSD",1643553771900,0.33647981,2600.5,2600.2,0.08545607]
["bitfinex","ETHUSD",1643553772100,4.54935758,2601.0,2600.3,0.556]
["bitfinex","ETHUSD",1643553772101,0.89935758,2601.0,2600.3,0.556]
["bitfinex","ETHUSD",1643553772500,0.89935758,2601.0,2600.4,3.57041583]
["bitfinex","ETHUSD",1643553772701,0.89935758,2601.0,2600.5,0.556]
["bitfinex","ETHUSD",1643553773103,0.42303623,2600.8,2600.5,0.852257]
["bitfinex","ETHUSD",1643553773338,1.1612,2601.7,2600.5,0.852257]
["bitfinex","ETHUSD",1643553773542,1.60610805,2601.6,2600.6,3.45083691]
["bitfinex","ETHUSD",1643553773837,7.32,2601.9,2600.7,0.556]
["bitfinex","ETHUSD",1643553773838,1.60610805,2601.5,2600.7,0.556]
["bitfinex","ETHUSD",1643553774040,7.32,2601.9,2600.8,0.856]
["bitfinex","ETHUSD",1643553774237,1.60610248,2601.8,2600.9,0.556]
["bitfinex","ETHUSD",1643553774437,0.42153331,2601.2,2600.9,0.556]
["bitfinex","ETHUSD",1643553774637,0.42153331,2601.2,2600.9,0.856]
["bitfinex","ETHUSD",1643553775437,0.73648758,2601.0,2600.9,0.856]
["bitfinex","ETHUSD",1643553775841,0.42153331,2601.2,2600.9,0.856]
["bitfinex","ETHUSD",1643553778597,0.0124449,2602.1,2600.9,0.856]
["bitfinex","ETHUSD",1643553778797,1.606025,2602.0,2600.9,0.856]
["bitfinex","ETHUSD",1643553778999,1.606025,2602.0,2601.0,3.16940663]
["bitfinex","ETHUSD",1643553779202,8.27931027,2602.2,2601.0,3.16940663]
["bitfinex","ETHUSD",1643553779203,0.94928277,2601.8,2601.1,0.556]
["bitfinex","ETHUSD",1643553779396,0.94928277,2601.8,2601.1,0.64145607]
["bitfinex","ETHUSD",1643553779598,0.94928277,2601.8,2601.1,0.94145607]
["bitfinex","ETHUSD",1643553779799,0.42960861,2601.5,2601.1,0.94145607]
["bitfinex","ETHUSD",1643553780498,0.94928277,2601.8,2601.1,0.94145607]
["bitfinex","ETHUSD",1643553780946,7.5703,2602.2,2601.1,0.94145607]
["bitfinex","ETHUSD",1643553781145,7.32,2602.4,2601.2,3.32580879]
["bitfinex","ETHUSD",1643553781146,1.60584901,2602.1,2601.2,3.32580879]
["bitfinex","ETHUSD",1643553781347,1.60584901,2602.0,2601.3,0.556]
["bitfinex","ETHUSD",1643553781546,0.37257513,2601.8,2601.4,0.556]
["bitfinex","ETHUSD",1643553781749,0.37257513,2601.8,2601.5,0.556]
["bitfinex","ETHUSD",1643553781946,0.37257513,2601.8,2601.6,0.556]
["bitfinex","ETHUSD",1643553782146,0.37257513,2601.8,2601.7,0.556]
["bitfinex","ETHUSD",1643553782945,5.42257513,2601.8,2601.7,0.556]
["bitfinex","ETHUSD",1643553784797,7.02848454,2601.8,2601.7,0.556]
["bitfinex","ETHUSD",1643553785802,7.02848454,2601.8,2601.6,0.6]
["bitfinex","ETHUSD",1643553786001,7.02848454,2601.8,2601.4,1.156]
["bitfinex","ETHUSD",1643553786202,1.60590941,2601.7,2601.1,0.856]
["bitfinex","ETHUSD",1643553786402,0.82790593,2601.5,2601.1,0.556]
["bitfinex","ETHUSD",1643553786602,4.43734232,2601.2,2601.1,0.856]
["bitfinex","ETHUSD",1643553786803,4.43734232,2601.2,2601.1,1.156]
["bitfinex","ETHUSD",1643553787005,4.43734232,2601.2,2600.7,0.556]
["bitfinex","ETHUSD",1643553787006,0.75789263,2601.1,2600.7,0.556]
["bitfinex","ETHUSD",1643553787207,0.75789263,2601.1,2600.4,1.1525]
["bitfinex","ETHUSD",1643553787208,0.75789263,2601.1,2600.4,1.7085]
["bitfinex","ETHUSD",1643553787503,0.38249348,2600.5,2600.4,0.556]
["bitfinex","ETHUSD",1643553788103,4.0,2601.2,2600.4,0.552257]
["bitfinex","ETHUSD",1643553788344,4.0,2601.2,2600.4,0.852257]
["bitfinex","ETHUSD",1643553788545,0.81569974,2601.0,2600.4,1.152257]
["bitfinex","ETHUSD",1643553789246,0.39913852,2600.7,2600.4,1.152257]
["bitfinex","ETHUSD",1643553789650,0.86222219,2600.6,2600.4,1.152257]
["bitfinex","ETHUSD",1643553789848,0.39913852,2600.7,2600.4,1.152257]
["bitfinex","ETHUSD",1643553790045,0.39913852,2600.7,2600.4,1.23771307]
["bitfinex","ETHUSD",1643553790450,4.0,2601.2,2600.4,1.23771307]
["bitfinex","ETHUSD",1643553790652,0.012322,2601.5,2600.5,3.16990092]
["bitfinex","ETHUSD",1643553790855,3.12138206,2602.0,2600.5,0.3]
["bitfinex","ETHUSD",1643553790856,0.94277182,2601.2,2600.5,0.3]
["bitfinex","ETHUSD",1643553791054,0.94277182,2601.2,2600.6,0.556]
["bitfinex","ETHUSD",1643553791551,0.31925046,2601.1,2600.6,0.556]
["bitfinex","ETHUSD",1643553791996,0.94277182,2601.2,2600.6,0.556]
["bitfinex","ETHUSD",1643553791997,0.32544647,2600.7,2600.6,0.556]
["bitfinex","ETHUSD",1643553796343,2.40930732,2601.7,2600.6,0.556]
["bitfinex","ETHUSD",1643553796542,1.60620335,2601.6,2600.6,0.552272]
["bitfinex","ETHUSD",1643553796744,1.60620335,2601.5,2600.6,0.552272]
["bitfinex","ETHUSD",1643553796942,1.60620335,2601.4,2600.6,0.552272]
["bitfinex","ETHUSD",1643553797144,1.60620335,2601.3,2600.6,0.552272]
["bitfinex","ETHUSD",1643553797347,0.40320198,2600.8,2600.6,0.552272]
["bitfinex","ETHUSD",1643553798344,0.88254599,2600.9,2600.6,0.552272]
["bitfinex","ETHUSD",1643553798744,0.88254599,2600.9,2600.6,0.548528]
["bitfinex","ETHUSD",1643553799598,1.20770059,2600.9,2600.6,0.548528]
["bitfinex","ETHUSD",1643553800800,1.20770059,2600.9,2600.6,0.544785]
["bitfinex","ETHUSD",1643553801201,1.20770059,2600.9,2600.4,0.08545607]
["bitfinex","ETHUSD",1643553801405,1.20770059,2600.9,2599.6,9.65115]
["bitfinex","ETHUSD",1643553801406,0.96617772,2600.2,2599.9,0.08545607]
["bitfinex","ETHUSD",1643553801601,0.32642305,2600.2,2599.8,1.7091]
["bitfinex","ETHUSD",1643553801901,0.01298311,2601.3,2599.8,0.556]
["bitfinex","ETHUSD",1643553801902,22.52066244,2601.3,2599.8,0.556]
["bitfinex","ETHUSD",1643553802100,4.69038606,2601.2,2599.8,0.556]
["bitfinex","ETHUSD",1643553802301,1.6064355,2601.1,2599.8,1.7714]
["bitfinex","ETHUSD",1643553802505,3.08395056,2601.0,2599.8,1.7714]
["bitfinex","ETHUSD",1643553802700,0.7562714,2600.4,2599.8,2.3714]
["bitfinex","ETHUSD",1643553802900,0.7562714,2600.4,2599.8,1.156]
["bitfinex","ETHUSD",1643553803543,0.38381267,2600.3,2599.8,1.156]
["bitfinex","ETHUSD",1643553803945,0.38381267,2600.3,2599.8,1.24145607]
["bitfinex","ETHUSD",1643553805151,3.9734,2601.2,2599.8,1.43363607]
["bitfinex","ETHUSD",1643553805346,0.70901027,2601.7,2599.8,1.43363607]
["bitfinex","ETHUSD",1643553805347,1.1591,2601.3,2599.8,1.43363607]
["bitfinex","ETHUSD",1643553805553,1.1591,2601.3,2599.8,2.67173607]
["bitfinex","ETHUSD",1643553805751,1.1591,2601.3,2599.8,5.84656283]
["bitfinex","ETHUSD",1643553805950,1.60625884,2601.2,2599.8,5.84656283]
["bitfinex","ETHUSD",1643553806150,4.31169333,2601.3,2599.8,5.84656283]
["bitfinex","ETHUSD",1643553806355,1.10718965,2601.0,2599.8,5.84656283]
["bitfinex","ETHUSD",1643553806553,1.10718965,2601.0,2599.8,6.60213853]
["bitfinex","ETHUSD",1643553808392,1.33019974,2600.6,2599.8,6.60213853]
["bitfinex","ETHUSD",1643553808996,1.33019974,2600.6,2599.8,3.42731177]
["bitfinex","ETHUSD",1643553809795,0.94445502,2600.6,2599.8,3.42731177]
["bitfinex","ETHUSD",1643553810847,7.91559688,2601.3,2599.8,3.42731177]
["bitfinex","ETHUSD",1643553811046,7.91559688,2601.3,2599.8,4.38858177]
["bitfinex","ETHUSD",1643553811047,1.60631927,2601.2,2599.8,4.38858177]
["bitfinex","ETHUSD",1643553811545,1.60631927,2601.2,2599.8,11.33658177]
["bitfinex","ETHUSD",1643553812345,0.4297436,2601.1,2599.8,11.33658177]
["bitfinex","ETHUSD",1643553813048,1.35451882,2601.1,2599.8,11.33658177]
["bitfinex","ETHUSD",1643553814896,0.3681777,2600.7,2599.8,11.33658177]
["bitfinex","ETHUSD",1643553816001,0.43285526,2600.3,2599.8,10.37531177]
["bitfinex","ETHUSD",1643553816400,0.43285526,2600.3,2599.8,9.13721177]
["bitfinex","ETHUSD",1643553818448,0.43285526,2600.3,2599.8,8.53721177]
["bitfinex","ETHUSD",1643553818650,0.79648475,2600.7,2599.8,8.34503177]
["bitfinex","ETHUSD",1643553819448,7.89805153,2601.3,2599.8,8.53721177]
["bitfinex","ETHUSD",1643553819650,0.35741921,2600.8,2599.8,10.74047177]
["bitfinex","ETHUSD",1643553819849,0.35741921,2600.8,2599.8,11.34047177]
["bitfinex","ETHUSD",1643553820448,0.86080278,2600.7,2599.8,11.34047177]
["bitfinex","ETHUSD",1643553820656,0.43056415,2600.4,2599.8,11.34047177]
["bitfinex","ETHUSD",1643553820859,0.43056415,2600.4,2599.8,10.09847177]
["bitfinex","ETHUSD",1643553821057,0.43056415,2600.4,2599.8,9.13721177]
["bitfinex","ETHUSD",1643553821261,0.43056415,2600.4,2599.8,8.38163607]
["bitfinex","ETHUSD",1643553822294,0.86080278,2600.7,2599.8,8.38163607]
["bitfinex","ETHUSD",1643553823094,4.7799,2601.3,2599.8,8.38163607]
["bitfinex","ETHUSD",1643553823294,4.7799,2601.3,2599.8,9.56433607]
["bitfinex","ETHUSD",1643553823497,0.31863805,2601.0,2599.8,9.56433607]
["bitfinex","ETHUSD",1643553824095,0.79758915,2600.9,2599.8,9.56433607]
["bitfinex","ETHUSD",1643553824300,0.32181164,2600.6,2599.8,9.56433607]
["bitfinex","ETHUSD",1643553824501,0.32181164,2600.6,2599.8,8.77215607]
["bitfinex","ETHUSD",1643553825101,0.32097536,2600.6,2599.8,8.96433607]
["bitfinex","ETHUSD",1643553825507,0.32097536,2600.6,2599.8,8.77215607]
["bitfinex","ETHUSD",1643553825757,0.68221657,2600.1,2599.8,7.88945607]
["bitfinex","ETHUSD",1643553825960,0.68221657,2600.1,2599.8,1.156]
["bitfinex","ETHUSD",1643553827160,0.68221657,2600.1,2599.8,0.556]
["bitfinex","ETHUSD",1643553828564,0.68221657,2600.1,2599.8,0.856]
["bitfinex","ETHUSD",1643553829162,0.40476313,2600.2,2599.8,0.856]
["bitfinex","ETHUSD",1643553830802,1.15009733,2600.2,2599.8,0.856]
["bitfinex","ETHUSD",1643553832101,1.2197,2601.0,2599.8,0.856]
["bitfinex","ETHUSD",1643553832301,1.6064326,2600.9,2599.8,0.856]
["bitfinex","ETHUSD",1643553832502,4.73275955,2600.9,2599.8,0.856]
["bitfinex","ETHUSD",1643553832800,1.2197,2601.0,2599.8,0.856]
["bitfinex","ETHUSD",1643553833001,4.76382051,2600.9,2599.8,0.856]
["bitfinex","ETHUSD",1643553833246,0.40423917,2600.1,2599.8,0.856]
["bitfinex","ETHUSD",1643553834055,0.85755181,2600.3,2599.8,0.856]
["bitfinex","ETHUSD",1643553835255,0.41218598,2600.2,2599.8,0.856]
["bitfinex","ETHUSD",1643553836658,0.85755181,2600.3,2599.8,0.856]
["bitfinex","ETHUSD",1643553836858,1.2197,2601.0,2599.8,0.856]
["bitfinex","ETHUSD",1643553837099,1.2197,2601.0,2599.8,0.94145868]
["bitfinex","ETHUSD",1643553837300,3.6208,2601.3,2599.9,0.19218]
["bitfinex","ETHUSD",1643553837501,0.01194568,2601.7,2600.3,0.01283092]
["bitfinex","ETHUSD",1643553837502,0.00306447,2601.7,2600.3,0.01283092]
["bitfinex","ETHUSD",1643553837701,8.78159394,2601.9,2600.5,6.948]
["bitfinex","ETHUSD",1643553837901,8.78159394,2601.9,2600.8,6.948]
["bitfinex","ETHUSD",1643553837902,1.60602947,2601.8,2600.8,6.948]
["bitfinex","ETHUSD",1643553838101,0.67788325,2601.9,2600.8,6.948]
["bitfinex","ETHUSD",1643553838403,0.67788325,2601.9,2600.9,0.64145868]
["bitfinex","ETHUSD",1643553838404,0.67481878,2601.9,2600.9,0.64145868]
["bitfinex","ETHUSD",1643553838602,0.39308416,2601.4,2600.9,0.94145868]
["bitfinex","ETHUSD",1643553838803,7.1725,2602.3,2601.0,0.08545868]
["bitfinex","ETHUSD",1643553838804,0.83911983,2601.5,2601.0,0.08545868]
["bitfinex","ETHUSD",1643553839001,0.83911983,2601.5,2601.0,0.556]
["bitfinex","ETHUSD",1643553839002,0.44286792,2601.4,2601.0,0.556]
["bitfinex","ETHUSD",1643553839403,0.44286792,2601.4,2601.0,0.856]
["bitfinex","ETHUSD",1643553840207,3.91843773,2601.1,2601.0,0.856]
["bitfinex","ETHUSD",1643553840406,3.91843773,2601.1,2600.9,0.3]
["bitfinex","ETHUSD",1643553840407,3.91843773,2601.1,2600.3,0.64144767]
["bitfinex","ETHUSD",1643553840607,3.91843773,2601.1,2600.4,3.5]
["bitfinex","ETHUSD",1643553840608,0.33636298,2600.8,2600.4,3.5]
["bitfinex","ETHUSD",1643553840869,0.33636298,2600.8,2600.4,3.8]
["bitfinex","ETHUSD",1643553841068,0.33636298,2600.8,2600.4,4.1]
["bitfinex","ETHUSD",1643553841776,0.33636298,2600.8,2600.4,0.6]
["bitfinex","ETHUSD",1643553841978,0.33636298,2600.8,2600.4,0.3]
["bitfinex","ETHUSD",1643553842178,0.33636298,2600.8,2600.3,0.856]
["bitfinex","ETHUSD",1643553842974,0.01211268,2601.4,2600.3,0.94144767]
["bitfinex","ETHUSD",1643553843175,1.2128,2601.7,2600.3,0.94144767]
["bitfinex","ETHUSD",1643553843374,1.60608272,2601.6,2600.3,1.24144767]
["bitfinex","ETHUSD",1643553843577,3.35492954,2601.5,2600.3,1.24144767]
["bitfinex","ETHUSD",1643553843778,1.60608272,2601.4,2600.3,1.156]
["bitfinex","ETHUSD",1643553843980,4.42212822,2601.3,2600.3,0.6]
["bitfinex","ETHUSD",1643553844178,4.42212822,2601.3,2600.3,0.3]
["bitfinex","ETHUSD",1643553844179,0.36107411,2600.4,2600.3,0.3]
["bitfinex","ETHUSD",1643553844383,0.36107411,2600.4,2600.0,4.9165]
["bitfinex","ETHUSD",1643553844609,0.36107411,2600.4,2600.0,5.2165]
["bitfinex","ETHUSD",1643553845807,0.84153585,2600.7,2600.0,5.2165]
["bitfinex","ETHUSD",1643553846413,0.84153585,2600.7,2600.1,0.08544767]
["bitfinex","ETHUSD",1643553847012,0.84153585,2600.7,2600.2,0.556]
["bitfinex","ETHUSD",1643553847211,3.59685181,2601.3,2600.2,0.556]
["bitfinex","ETHUSD",1643553847410,8.4009,2601.4,2600.2,0.856]
["bitfinex","ETHUSD",1643553847611,1.60624931,2601.3,2600.2,0.856]
["bitfinex","ETHUSD",1643553847813,7.2605,2601.4,2600.2,1.156]
["bitfinex","ETHUSD",1643553848011,7.2605,2601.4,2600.3,0.27762767]
["bitfinex","ETHUSD",1643553848252,0.32247495,2601.3,2600.4,0.556]
["bitfinex","ETHUSD",1643553848452,0.32247495,2601.3,2600.4,0.64144767]
["bitfinex","ETHUSD",1643553848654,0.34601401,2600.9,2600.5,0.08544767]
["bitfinex","ETHUSD",1643553848953,0.83455441,2601.4,2600.6,0.556]
["bitfinex","ETHUSD",1643553849155,0.83455441,2601.4,2600.6,0.856]
["bitfinex","ETHUSD",1643553849355,0.83455441,2601.4,2600.6,1.156]
["bitfinex","ETHUSD",1643553850462,0.34518746,2601.0,2600.6,1.156]
["bitfinex","ETHUSD",1643553850659,0.29518746,2601.0,2600.6,1.156]
["bitfinex","ETHUSD",1643553851459,1.14143573,2601.0,2600.6,1.156]
["bitfinex","ETHUSD",1643553852309,1.14143573,2601.0,2600.6,1.15442296]
["bitfinex","ETHUSD",1643553853710,1.14143573,2601.0,2600.6,0.556]
["bitfinex","ETHUSD",1643553854717,3.09617689,2601.6,2600.6,0.556]
["bitfinex","ETHUSD",1643553854921,1.60620177,2601.5,2600.6,0.856]
["bitfinex","ETHUSD",1643553855314,1.60620177,2601.5,2600.6,1.156]
["bitfinex","ETHUSD",1643553855946,0.43366572,2600.8,2600.6,1.156]
["bitfinex","ETHUSD",1643553856150,0.43366572,2600.8,2600.2,0.08544767]
["bitfinex","ETHUSD",1643553856151,8.75,2600.7,2600.2,0.08544767]
["bitfinex","ETHUSD",1643553856449,8.75,2600.7,2599.5,0.556]
["bitfinex","ETHUSD",1643553856450,4.73219497,2600.0,2599.5,0.556]
["bitfinex","ETHUSD",1643553856748,0.73219497,2600.0,2599.7,3.5]
["bitfinex","ETHUSD",1643553857851,11.83395056,2600.7,2599.5,0.556]
["bitfinex","ETHUSD",1643553858050,3.03687798,2600.6,2599.5,0.556]
["bitfinex","ETHUSD",1643553858250,3.07906571,2600.6,2599.5,0.856]
["bitfinex","ETHUSD",1643553858449,8.75,2600.7,2599.5,0.856]
["bitfinex","ETHUSD",1643553858649,3.1765718,2600.6,2599.5,1.156]
["bitfinex","ETHUSD",1643553859049,0.44999543,2600.3,2599.5,1.156]
["bitfinex","ETHUSD",1643553859251,0.69615516,2600.1,2599.5,1.156]
["bitfinex","ETHUSD",1643553860907,0.42433826,2599.9,2599.5,1.156]
["bitfinex","ETHUSD",1643553861107,0.69615516,2600.1,2599.5,1.156]
["bitfinex","ETHUSD",1643553862711,7.3217,2600.6,2599.5,1.156]
["bitfinex","ETHUSD",1643553862911,7.3217,2600.6,2599.6,3.15617072]
["bitfinex","ETHUSD",1643553863109,0.01230448,2601.0,2599.7,0.556]
["bitfinex","ETHUSD",1643553863348,0.01230448,2601.0,2599.7,0.64210934]
["bitfinex","ETHUSD",1643553863549,7.0478,2601.2,2599.8,3.14490746]
["bitfinex","ETHUSD",1643553863753,0.41359454,2600.8,2599.9,0.556]
["bitfinex","ETHUSD",1643553863948,1.32307588,2600.8,2600.0,3.9802]
["bitfinex","ETHUSD",1643553864148,1.32307588,2600.8,2600.1,0.556]
["bitfinex","ETHUSD",1643553864548,1.32307588,2600.8,2600.1,0.64210934]
["bitfinex","ETHUSD",1643553864748,0.40775143,2600.4,2600.1,0.64210934]
["bitfinex","ETHUSD",1643553864950,1.256874,2600.4,2600.1,0.556]
["bitfinex","ETHUSD",1643553865351,7.0478,2601.2,2600.1,0.556]
["bitfinex","ETHUSD",1643553865553,1.60647208,2601.1,2600.1,0.556]
["bitfinex","ETHUSD",1643553866355,0.41397744,2600.8,2600.1,0.556]
["bitfinex","ETHUSD",1643553866556,0.88029424,2600.9,2600.1,3.54921758]
["bitfinex","ETHUSD",1643553867012,0.88029424,2600.9,2600.1,0.556]
["bitfinex","ETHUSD",1643553867206,0.71513761,2600.5,2600.1,0.556]
["bitfinex","ETHUSD",1643553868211,7.05989087,2601.2,2599.7,4.43540934]
["bitfinex","ETHUSD",1643553868212,0.78326997,2600.0,2599.7,4.43540934]
["bitfinex","ETHUSD",1643553868410,0.78326997,2600.0,2599.8,0.3]
["bitfinex","ETHUSD",1643553870112,0.78326997,2600.0,2599.8,0.38610934]
["bitfinex","ETHUSD",1643553870314,0.78326997,2600.0,2599.8,0.68610934]
["bitfinex","ETHUSD",1643553870758,0.34629823,2600.2,2599.8,0.68610934]
["bitfinex","ETHUSD",1643553871164,7.05989087,2601.2,2599.8,3.77112392]
["bitfinex","ETHUSD",1643553871363,7.0478,2601.2,2599.9,4.5068]
["bitfinex","ETHUSD",1643553871563,7.0478,2601.2,2600.0,3.40813927]
["bitfinex","ETHUSD",1643553871864,1.60643245,2601.1,2600.1,0.556]
["bitfinex","ETHUSD",1643553872266,0.43664128,2600.5,2600.1,0.556]
["bitfinex","ETHUSD",1643553873567,4.01392497,2600.2,2600.1,0.556]
["bitfinex","ETHUSD",1643553876210,0.32678787,2600.1,2600.0,0.6]
["bitfinex","ETHUSD",1643553876408,7.0478,2601.2,2600.0,0.3]
["bitfinex","ETHUSD",1643553876610,1.6064391,2601.1,2600.0,0.856]
["bitfinex","ETHUSD",1643553877012,1.60556098,2601.1,2600.0,0.856]
["bitfinex","ETHUSD",1643553877314,7.0478,2601.2,2600.0,0.856]
["bitfinex","ETHUSD",1643553877315,0.3864438,2600.9,2600.1,3.05879812]
["bitfinex","ETHUSD",1643553877511,0.3864438,2600.9,2600.2,0.556]
["bitfinex","ETHUSD",1643553877711,0.70594088,2601.0,2600.3,0.556]
["bitfinex","ETHUSD",1643553878011,0.70594088,2601.0,2600.4,0.856]
["bitfinex","ETHUSD",1643553878256,0.70594088,2601.0,2600.5,0.556]
["bitfinex","ETHUSD",1643553878853,0.33157286,2600.8,2600.5,0.556]
["bitfinex","ETHUSD",1643553882704,0.33157286,2600.8,2600.5,0.856]
["bitfinex","ETHUSD",1643553883105,0.33157286,2600.8,2600.5,1.156]
["bitfinex","ETHUSD",1643553887063,4.09931696,2600.6,2600.2,0.556]
["bitfinex","ETHUSD",1643553888367,3.59880773,2600.6,2600.2,0.556]
["bitfinex","ETHUSD",1643553888570,1.1602,2601.4,2600.2,0.556]
["bitfinex","ETHUSD",1643553888774,1.1602,2601.4,2600.3,4.0288]
["bitfinex","ETHUSD",1643553888972,1.1102,2601.4,2600.3,5.1848]
["bitfinex","ETHUSD",1643553889171,3.08425587,2601.3,2600.3,5.1848]
["bitfinex","ETHUSD",1643553889602,0.33531692,2600.5,2600.3,5.1848]
["bitfinex","ETHUSD",1643553890207,0.92570296,2600.8,2600.3,1.156]
["bitfinex","ETHUSD",1643553891412,0.34184861,2600.6,2600.3,1.156]
["bitfinex","ETHUSD",1643553892210,1.1102,2601.4,2600.3,1.156]
["bitfinex","ETHUSD",1643553892610,3.10679731,2601.3,2600.3,1.156]
["bitfinex","ETHUSD",1643553892810,3.10679731,2601.3,2600.3,0.856]
["bitfinex","ETHUSD",1643553893258,0.366383,2600.6,2600.3,0.856]
["bitfinex","ETHUSD",1643553894461,0.366383,2600.6,2600.3,1.156]
["bitfinex","ETHUSD",1643553894860,0.366383,2600.6,2600.3,0.856]
["bitfinex","ETHUSD",1643553895460,0.366383,2600.6,2600.3,1.156]
["bitfinex","ETHUSD",1643553895666,0.366383,2600.6,2600.3,0.6]
["bitfinex","ETHUSD",1643553895863,0.366383,2600.6,2600.3,0.3]
["bitfinex","ETHUSD",1643553896064,0.366383,2600.6,2600.0,4.8981]
["bitfinex","ETHUSD",1643553896668,1.1102,2601.4,2600.0,4.8981]
["bitfinex","ETHUSD",1643553896863,4.20326762,2601.4,2600.0,4.8981]
["bitfinex","ETHUSD",1643553897104,1.60629573,2601.3,2600.0,4.8981]
["bitfinex","ETHUSD",1643553897908,0.43924274,2600.5,2600.0,4.8981]
["bitfinex","ETHUSD",1643553898411,3.09176212,2601.2,2600.0,4.8981]
["bitfinex","ETHUSD",1643553898611,1.60633163,2601.1,2600.0,4.98496382]
["bitfinex","ETHUSD",1643553898812,3.07366548,2601.3,2600.0,4.98496382]
["bitfinex","ETHUSD",1643553899014,1.60631034,2601.2,2600.0,4.98496382]
["bitfinex","ETHUSD",1643553899214,1.60631034,2601.3,2600.0,4.98496382]
["bitfinex","ETHUSD",1643553899512,0.39523941,2600.7,2600.0,4.98496382]
["bitfinex","ETHUSD",1643553899711,0.34019588,2600.3,2600.0,4.98496382]
["bitfinex","ETHUSD",1643553899910,0.74553777,2600.8,2600.0,4.98496382]
["bitfinex","ETHUSD",1643553902756,0.68569466,2600.4,2600.0,4.98496382]
["bitfinex","ETHUSD",1643553903358,0.43278257,2600.1,2600.0,4.98496382]
["bitfinex","ETHUSD",1643553903559,0.43278257,2600.1,2600.0,1.24286382]
["bitfinex","ETHUSD",1643553903759,0.68569466,2600.4,2600.0,0.64286382]
["bitfinex","ETHUSD",1643553903959,3.3041817,2601.3,2599.7,0.556]
["bitfinex","ETHUSD",1643553903960,0.01296183,2601.0,2599.7,0.556]
["bitfinex","ETHUSD",1643553904161,0.93913034,2600.3,2599.4,3.9842]
["bitfinex","ETHUSD",1643553904364,0.77887232,2599.5,2599.4,3.9842]
["bitfinex","ETHUSD",1643553904613,0.77887232,2599.5,2599.2,0.13819997]
["bitfinex","ETHUSD",1643553905012,0.32783414,2599.4,2599.2,0.13819997]
["bitfinex","ETHUSD",1643553907219,0.32783414,2599.4,2598.8,0.556]
["bitfinex","ETHUSD",1643553907419,0.34047536,2599.0,2598.8,0.556]
["bitfinex","ETHUSD",1643553907619,0.34047536,2599.0,2598.8,0.64286382]
["bitfinex","ETHUSD",1643553907820,0.15030185,2600.3,2598.8,0.64286382]
["bitfinex","ETHUSD",1643553908252,0.15030185,2600.3,2598.9,1.1698]
["bitfinex","ETHUSD",1643553908455,0.15030185,2600.3,2598.9,1.4698]
["bitfinex","ETHUSD",1643553908657,0.15030185,2600.3,2598.9,0.38686382]
["bitfinex","ETHUSD",1643553908658,22.5,2600.1,2598.9,0.38686382]
["bitfinex","ETHUSD",1643553908857,3.40003298,2600.0,2598.9,0.38686382]
["bitfinex","ETHUSD",1643553909158,3.40003298,2600.0,2598.5,9.2473]
["bitfinex","ETHUSD",1643553909159,1.26087372,2599.0,2598.1,0.70805911]
["bitfinex","ETHUSD",1643553909357,0.31977864,2598.6,2598.2,1.1522]
["bitfinex","ETHUSD",1643553909562,1.26792526,2598.6,2598.2,1.1522]
["bitfinex","ETHUSD",1643553909760,0.31977864,2598.6,2598.1,0.70644047]
["bitfinex","ETHUSD",1643553909957,0.31977864,2598.6,2598.4,0.08686382]
["bitfinex","ETHUSD",1643553910160,1.31209898,2599.4,2598.1,0.70644047]
["bitfinex","ETHUSD",1643553910362,1.31209898,2599.4,2598.1,1.92204047]
["bitfinex","ETHUSD",1643553910664,1.31209898,2599.4,2598.1,2.52204047]
["bitfinex","ETHUSD",1643553910859,0.91635759,2598.7,2598.1,2.52204047]
["bitfinex","ETHUSD",1643553911060,0.91635759,2598.7,2598.1,1.30644047]
["bitfinex","ETHUSD",1643553912703,1.31209898,2599.4,2598.1,1.39330429]
["bitfinex","ETHUSD",1643553912704,0.3554142,2598.8,2598.1,1.39330429]
["bitfinex","ETHUSD",1643553912906,1.31209898,2599.4,2598.2,0.19218]
["bitfinex","ETHUSD",1643553913108,1.31209898,2599.4,2598.3,0.556]
["bitfinex","ETHUSD",1643553913305,1.31209898,2599.4,2598.7,0.0127843]
["bitfinex","ETHUSD",1643553913505,1.31088221,2599.4,2598.8,0.556]
["bitfinex","ETHUSD",1643553913707,1.31088221,2599.4,2598.8,0.64286382]
["bitfinex","ETHUSD",1643553913905,2.44248158,2599.4,2598.8,0.94286382]
["bitfinex","ETHUSD",1643553914107,2.44248158,2599.4,2598.9,0.38686382]
["bitfinex","ETHUSD",1643553914306,0.37511202,2599.0,2598.9,0.38686382]
["bitfinex","ETHUSD",1643553914508,0.7461107,2599.4,2599.0,0.08686382]
["bitfinex","ETHUSD",1643553914712,0.65604949,2599.2,2599.0,0.08686382]
["bitfinex","ETHUSD",1643553914910,0.65604949,2599.2,2599.1,5.806]
["bitfinex","ETHUSD",1643553915109,0.37775477,2600.6,2599.2,4.45]
["bitfinex","ETHUSD",1643553915308,0.3679,2600.6,2599.3,0.556]
["bitfinex","ETHUSD",1643553915509,0.69533073,2600.6,2599.4,0.3]
["bitfinex","ETHUSD",1643553915755,0.9426761,2600.3,2599.5,0.556]
["bitfinex","ETHUSD",1643553916156,0.9426761,2600.3,2599.5,0.94286382]
["bitfinex","ETHUSD",1643553916357,0.9426761,2600.3,2599.6,0.08686382]
["bitfinex","ETHUSD",1643553916559,0.9426761,2600.3,2599.7,0.556]
["bitfinex","ETHUSD",1643553916962,0.9426761,2600.3,2599.8,0.08686382]
["bitfinex","ETHUSD",1643553917162,0.9426761,2600.3,2599.8,0.38686382]
["bitfinex","ETHUSD",1643553917365,0.9426761,2600.3,2599.8,0.68686382]
["bitfinex","ETHUSD",1643553918465,1.2645722,2600.3,2599.8,0.38686382]
["bitfinex","ETHUSD",1643553918665,4.96818722,2599.9,2599.8,0.3]
["bitfinex","ETHUSD",1643553919066,3.75,2599.9,2599.3,5.007]
["bitfinex","ETHUSD",1643553919631,0.65483272,2599.6,2599.3,5.007]
["bitfinex","ETHUSD",1643553919832,0.65483272,2599.6,2599.3,1.156]
["bitfinex","ETHUSD",1643553920035,0.65483272,2599.6,2599.3,0.556]
["bitfinex","ETHUSD",1643553920231,0.65483272,2599.6,2599.1,0.08686382]
["bitfinex","ETHUSD",1643553921132,0.65483272,2599.6,2599.2,0.556]
["bitfinex","ETHUSD",1643553921533,0.65483272,2599.6,2599.2,0.94286382]
["bitfinex","ETHUSD",1643553922134,0.65483272,2599.6,2599.2,1.69843952]
["bitfinex","ETHUSD",1643553922334,0.65483272,2599.6,2599.3,2.11482]
["bitfinex","ETHUSD",1643553922537,0.65483272,2599.6,2599.4,0.556]
["bitfinex","ETHUSD",1643553922835,0.65483272,2599.6,2599.5,5.19218]
["bitfinex","ETHUSD",1643553923036,0.65483272,2599.6,2599.5,6.13504382]
["bitfinex","ETHUSD",1643553923259,0.65483272,2599.6,2599.5,6.24286382]
["bitfinex","ETHUSD",1643553924254,0.65483272,2599.6,2599.5,1.24286382]
["bitfinex","ETHUSD",1643553928209,0.65483272,2599.6,2599.5,4.29286382]
["bitfinex","ETHUSD",1643553929910,0.65483272,2599.6,2599.5,4.43504382]
["bitfinex","ETHUSD",1643553930112,0.65483272,2599.6,2599.5,12.35710403]
["bitfinex","ETHUSD",1643553930413,0.65483272,2599.6,2599.5,9.30710403]
["bitfinex","ETHUSD",1643553934075,0.65483272,2599.6,2599.5,9.30588561]
["bitfinex","ETHUSD",1643553936914,0.65483272,2599.6,2599.5,9.2931454]
["bitfinex","ETHUSD",1643553938659,0.65483272,2599.6,2599.5,8.74436382]
["bitfinex","ETHUSD",1643553938867,0.65483272,2599.6,2599.5,0.556]
["bitfinex","ETHUSD",1643553938868,1.42399639,2599.6,2599.5,0.556]
["bitfinex","ETHUSD",1643553939064,1.42399639,2599.6,2599.1,0.08686382]
["bitfinex","ETHUSD",1643553939263,0.76916367,2599.6,2599.1,0.08686382]
["bitfinex","ETHUSD",1643553939466,0.01255027,2600.2,2598.8,1.34687908]
["bitfinex","ETHUSD",1643553939467,5.77902936,2599.2,2598.8,1.34687908]
["bitfinex","ETHUSD",1643553939664,5.77902936,2599.2,2598.4,11.80609747]
["bitfinex","ETHUSD",1643553939665,5.77902936,2599.2,2598.7,0.556]
["bitfinex","ETHUSD",1643553940267,5.77902936,2599.2,2598.4,6.47138]
["bitfinex","ETHUSD",1643553940564,5.77902936,2599.2,2598.4,6.77138]
["bitfinex","ETHUSD",1643553940768,5.77902936,2599.2,2598.4,7.07138]
["bitfinex","ETHUSD",1643553943009,0.77058426,2598.8,2598.4,7.07138]
["bitfinex","ETHUSD",1643553943213,0.77058426,2598.8,2598.4,1.156]
["bitfinex","ETHUSD",1643553945013,0.65483272,2598.6,2598.4,1.156]
["bitfinex","ETHUSD",1643553945213,1.04924348,2598.6,2598.4,1.156]
["bitfinex","ETHUSD",1643553945414,0.65483272,2598.6,2598.4,0.6]
["bitfinex","ETHUSD",1643553945614,0.65483272,2598.6,2598.1,0.43819997]
["bitfinex","ETHUSD",1643553945864,0.81439987,2598.4,2598.1,0.13819997]
["bitfinex","ETHUSD",1643553946071,0.81439987,2598.4,2598.1,0.22506379]
["bitfinex","ETHUSD",1643553946273,0.81439987,2598.4,2597.8,0.20070125]
["bitfinex","ETHUSD",1643553946274,3.95128999,2598.4,2597.8,0.20070125]
["bitfinex","ETHUSD",1643553946469,3.95128999,2598.4,2597.6,6.20204334]
["bitfinex","ETHUSD",1643553946470,0.3992694,2598.2,2597.6,6.20204334]
["bitfinex","ETHUSD",1643553946669,0.81439987,2598.4,2597.6,6.20204334]
["bitfinex","ETHUSD",1643553946873,0.81439987,2598.4,2597.7,0.08686382]
["bitfinex","ETHUSD",1643553947471,0.65483272,2598.6,2597.7,0.08686382]
["bitfinex","ETHUSD",1643553947472,0.71931958,2598.0,2597.7,0.08686382]
["bitfinex","ETHUSD",1643553947674,0.71931958,2598.0,2597.5,1.04818]
["bitfinex","ETHUSD",1643553947675,1.156542,2598.0,2597.5,1.04818]
["bitfinex","ETHUSD",1643553947875,4.98656454,2597.6,2597.5,0.19218]
["bitfinex","ETHUSD",1643553948075,0.75983807,2597.5,2596.9,0.13819997]
["bitfinex","ETHUSD",1643553948679,0.75983807,2597.5,2596.8,7.48047869]
["bitfinex","ETHUSD",1643553948680,0.75983807,2597.5,2596.8,4.2733]
["bitfinex","ETHUSD",1643553948973,0.75983807,2597.5,2596.8,0.556]
["bitfinex","ETHUSD",1643553950317,0.69736899,2597.1,2596.8,0.556]
["bitfinex","ETHUSD",1643553950520,0.69370299,2597.1,2596.8,0.556]
["bitfinex","ETHUSD",1643553950718,0.69370299,2597.1,2596.8,0.856]
["bitfinex","ETHUSD",1643553951121,0.65483272,2597.2,2596.9,0.3]
["bitfinex","ETHUSD",1643553951323,0.65483272,2597.2,2597.0,0.556]
["bitfinex","ETHUSD",1643553951519,0.65483272,2597.2,2597.0,0.94286382]
["bitfinex","ETHUSD",1643553951920,0.65483272,2597.2,2597.1,0.08686382]
["bitfinex","ETHUSD",1643553952221,0.65483272,2597.2,2597.1,10.83312976]
["bitfinex","ETHUSD",1643553952422,1.22481492,2599.7,2597.2,6.9]
["bitfinex","ETHUSD",1643553952423,7.1571,2598.7,2597.2,6.9]
["bitfinex","ETHUSD",1643553952621,7.1571,2598.7,2597.7,6.948]
["bitfinex","ETHUSD",1643553952821,7.1571,2598.7,2597.8,0.556]
["bitfinex","ETHUSD",1643553953121,0.39023533,2598.4,2597.8,0.64286382]
["bitfinex","ETHUSD",1643553953359,0.92513894,2598.3,2597.9,0.08686382]
["bitfinex","ETHUSD",1643553953561,0.13819997,2599.2,2598.0,0.556]
["bitfinex","ETHUSD",1643553953966,0.13819997,2599.2,2598.0,0.856]
["bitfinex","ETHUSD",1643553954363,0.13819997,2599.2,2598.0,0.556]
["bitfinex","ETHUSD",1643553954565,0.92762943,2598.3,2598.0,0.556]
["bitfinex","ETHUSD",1643553954767,6.10492863,2598.1,2598.0,0.556]
["bitfinex","ETHUSD",1643553954964,0.82076146,2597.7,2597.5,0.556]
["bitfinex","ETHUSD",1643553955164,0.35492863,2598.1,2597.5,0.556]
["bitfinex","ETHUSD",1643553955363,0.0125997,2598.8,2597.5,0.856]
["bitfinex","ETHUSD",1643553955566,0.0125997,2598.8,2597.5,1.156]
["bitfinex","ETHUSD",1643553955970,0.14860872,2599.2,2597.6,3.21048239]
["bitfinex","ETHUSD",1643553956170,0.76975398,2598.9,2597.7,0.556]
["bitfinex","ETHUSD",1643553956369,0.76975398,2598.9,2597.8,3.27922471]
["bitfinex","ETHUSD",1643553956571,0.76975398,2598.9,2597.9,0.856]
["bitfinex","ETHUSD",1643553956769,0.76975398,2598.9,2598.0,3.06018359]
["bitfinex","ETHUSD",1643553957026,0.14660279,2599.2,2598.1,0.556]
["bitfinex","ETHUSD",1643553957027,0.13819997,2599.2,2598.1,0.556]
["bitfinex","ETHUSD",1643553957225,0.13819997,2599.2,2598.1,0.856]
["bitfinex","ETHUSD",1643553957428,0.13819997,2599.2,2598.1,0.556]
["bitfinex","ETHUSD",1643553957826,0.33665983,2598.7,2598.1,0.556]
["bitfinex","ETHUSD",1643553958226,0.38343676,2598.3,2598.1,0.556]
["bitfinex","ETHUSD",1643553958434,0.68287438,2598.5,2598.1,0.556]
["bitfinex","ETHUSD",1643553958631,0.13819997,2599.2,2598.1,0.556]
["bitfinex","ETHUSD",1643553958829,0.13819997,2599.2,2598.1,0.856]
["bitfinex","ETHUSD",1643553959028,0.13819997,2599.2,2598.1,1.156]
["bitfinex","ETHUSD",1643553959530,0.40829969,2598.4,2598.1,0.556]
["bitfinex","ETHUSD",1643553959730,0.13819997,2599.2,2598.1,0.556]
["bitfinex","ETHUSD",1643553959929,0.13819997,2599.2,2598.1,0.856]
["bitfinex","ETHUSD",1643553960129,0.13819997,2599.2,2598.1,1.156]
["bitfinex","ETHUSD",1643553960534,0.13819997,2599.2,2598.1,0.556]
["bitfinex","ETHUSD",1643553960768,0.74562756,2598.4,2598.1,0.556]
["bitfinex","ETHUSD",1643553961571,0.13819997,2599.2,2598.1,0.556]
["bitfinex","ETHUSD",1643553961968,0.13819997,2599.2,2598.1,0.506]
["bitfinex","ETHUSD",1643553962168,0.13819997,2599.2,2598.1,0.806]
["bitfinex","ETHUSD",1643553962368,0.13819997,2599.2,2598.1,1.106]
["bitfinex","ETHUSD",1643553962569,0.8623407,2598.5,2598.1,1.106]
["bitfinex","ETHUSD",1643553962770,0.32645083,2598.3,2598.1,0.806]
["bitfinex","ETHUSD",1643553963170,0.32645083,2598.3,2598.1,1.106]
["bitfinex","ETHUSD",1643553963368,0.13819997,2599.2,2598.1,1.106]
["bitfinex","ETHUSD",1643553963969,0.68262921,2599.1,2598.2,0.0869194]
["bitfinex","ETHUSD",1643553964169,0.68262921,2599.1,2598.3,0.556]
["bitfinex","ETHUSD",1643553964516,0.32773355,2598.8,2598.3,0.556]
["bitfinex","ETHUSD",1643553964713,0.32773355,2598.8,2598.3,0.856]
["bitfinex","ETHUSD",1643553965013,0.68262921,2599.1,2598.3,1.156]
["bitfinex","ETHUSD",1643553966218,0.412476,2598.4,2598.3,0.856]
["bitfinex","ETHUSD",1643553966418,0.412476,2598.4,2598.3,0.556]
["bitfinex","ETHUSD",1643553966619,0.412476,2598.4,2597.8,0.0869194]
["bitfinex","ETHUSD",1643553966821,0.412476,2598.4,2597.9,0.556]
["bitfinex","ETHUSD",1643553967221,0.412476,2598.4,2597.9,0.6429194]
["bitfinex","ETHUSD",1643553967621,0.412476,2598.4,2597.9,0.9429194]
["bitfinex","ETHUSD",1643553968273,0.76322315,2598.7,2597.9,0.9429194]
["bitfinex","ETHUSD",1643553968867,0.76322315,2598.7,2598.0,3.04327069]
["bitfinex","ETHUSD",1643553969367,0.34982881,2598.5,2598.1,0.08692043]
["bitfinex","ETHUSD",1643553969572,0.76322315,2598.7,2597.9,0.856]
["bitfinex","ETHUSD",1643553969770,0.76322315,2598.7,2598.1,0.08692043]
["bitfinex","ETHUSD",1643553970172,0.76322315,2598.7,2598.1,0.03692043]
["bitfinex","ETHUSD",1643553970570,0.38044293,2598.3,2598.1,0.03692043]
["bitfinex","ETHUSD",1643553970971,0.76322315,2598.7,2598.1,0.03692043]
["bitfinex","ETHUSD",1643553971774,0.13819997,2599.2,2598.1,0.03692043]
["bitfinex","ETHUSD",1643553972042,0.35083472,2598.6,2598.1,0.03692043]
["bitfinex","ETHUSD",1643553972437,0.13819997,2599.2,2598.1,0.03692043]
["bitfinex","ETHUSD",1643553972838,0.85975708,2598.7,2598.1,0.03692043]
["bitfinex","ETHUSD",1643553973038,0.87005579,2598.3,2598.1,0.03692043]
["bitfinex","ETHUSD",1643553973238,0.87005579,2598.3,2597.4,13.73217914]
["bitfinex","ETHUSD",1643553973239,0.87005579,2598.3,2597.6,0.556]
["bitfinex","ETHUSD",1643553973639,0.43172268,2598.1,2597.6,0.556]
["bitfinex","ETHUSD",1643553974239,0.67303511,2597.9,2597.6,0.556]
["bitfinex","ETHUSD",1643553974439,0.67303511,2597.9,2597.3,10.20969997]
["bitfinex","ETHUSD",1643553974440,11.23843428,2598.8,2597.3,10.20969997]
["bitfinex","ETHUSD",1643553974638,11.23843428,2598.8,2597.3,13.26633794]
["bitfinex","ETHUSD",1643553975039,11.23843428,2598.8,2597.3,10.75969997]
["bitfinex","ETHUSD",1643553975439,11.23843428,2598.8,2597.3,13.78721206]
["bitfinex","ETHUSD",1643553975642,0.6757187,2598.2,2597.3,10.75969997]
["bitfinex","ETHUSD",1643553975870,0.39359948,2597.9,2597.3,10.75969997]
["bitfinex","ETHUSD",1643553976073,0.39359948,2597.9,2597.4,0.556]
["bitfinex","ETHUSD",1643553977176,0.42109058,2597.5,2597.4,0.556]
["bitfinex","ETHUSD",1643553977377,4.18388839,2598.7,2597.4,0.556]
["bitfinex","ETHUSD",1643553977574,0.3,2598.7,2597.4,0.556]
["bitfinex","ETHUSD",1643553977977,11.83843428,2598.8,2597.4,0.556]
["bitfinex","ETHUSD",1643553978175,11.83843428,2598.8,2597.4,0.64277353]
["bitfinex","ETHUSD",1643553978176,11.84729601,2598.8,2597.4,0.64277353]
["bitfinex","ETHUSD",1643553978375,11.23843428,2598.8,2597.4,0.64277353]
["bitfinex","ETHUSD",1643553978575,11.23843428,2598.8,2597.4,0.94277353]
["bitfinex","ETHUSD",1643553978576,0.80560036,2598.4,2597.4,0.94277353]
["bitfinex","ETHUSD",1643553979517,0.76843541,2598.0,2597.4,0.94277353]
["bitfinex","ETHUSD",1643553979720,11.23843428,2598.8,2597.5,3.06334794]
["bitfinex","ETHUSD",1643553979921,11.23843428,2598.8,2597.6,0.556]
["bitfinex","ETHUSD",1643553980119,11.23843428,2598.8,2597.6,0.856]
["bitfinex","ETHUSD",1643553980626,7.32263428,2598.8,2597.6,3.97708599]
["bitfinex","ETHUSD",1643553980826,7.32263428,2598.8,2597.6,4.06385952]
["bitfinex","ETHUSD",1643553980827,7.3104,2598.8,2597.6,4.06385952]
["bitfinex","ETHUSD",1643553982124,0.34262389,2598.5,2597.6,4.06385952]
["bitfinex","ETHUSD",1643553982324,0.85424364,2598.7,2597.6,4.06385952]
["bitfinex","ETHUSD",1643553983124,7.3104,2598.8,2597.7,0.19218]
["bitfinex","ETHUSD",1643553983375,7.3104,2598.8,2597.8,0.556]
["bitfinex","ETHUSD",1643553983577,0.13819997,2599.2,2597.9,11.07059987]
["bitfinex","ETHUSD",1643553983779,3.85585032,2600.2,2598.2,6.948]
["bitfinex","ETHUSD",1643553983979,1.60719677,2600.1,2598.5,6.948]
["bitfinex","ETHUSD",1643553984181,1.60719677,2600.1,2598.6,4.54516126]
["bitfinex","ETHUSD",1643553984381,3.8383,2600.2,2598.8,0.96164]
["bitfinex","ETHUSD",1643553984679,3.8383,2600.2,2598.9,7.804]
["bitfinex","ETHUSD",1643553984881,0.31613067,2600.1,2598.9,7.89080366]
["bitfinex","ETHUSD",1643553985083,0.31613067,2600.1,2599.0,0.08680366]
["bitfinex","ETHUSD",1643553985279,1.07357338,2600.1,2599.1,0.556]
["bitfinex","ETHUSD",1643553985480,1.60758203,2600.0,2599.1,0.856]
["bitfinex","ETHUSD",1643553985679,1.60758203,2600.0,2599.1,0.94280366]
["bitfinex","ETHUSD",1643553985878,1.60758203,2600.0,2599.2,3.14614784]
["bitfinex","ETHUSD",1643553986081,1.60758203,2600.0,2599.3,0.556]
["bitfinex","ETHUSD",1643553986483,1.60739885,2599.9,2599.3,0.856]
["bitfinex","ETHUSD",1643553986782,0.4285406,2599.7,2599.3,0.856]
["bitfinex","ETHUSD",1643553987010,0.75744271,2600.1,2599.3,0.856]
["bitfinex","ETHUSD",1643553987621,0.01213648,2600.5,2599.3,0.856]
["bitfinex","ETHUSD",1643553987818,1.60703834,2600.4,2599.3,3.95089761]
["bitfinex","ETHUSD",1643553988018,0.38908557,2600.2,2599.3,3.95089761]
["bitfinex","ETHUSD",1643553988220,0.38908557,2600.2,2599.3,4.03770127]
["bitfinex","ETHUSD",1643553988420,0.38908557,2600.2,2599.4,2.99904178]
["bitfinex","ETHUSD",1643553988619,1.06101843,2600.2,2599.5,0.556]
["bitfinex","ETHUSD",1643553990025,0.415653,2599.8,2599.5,0.556]
["bitfinex","ETHUSD",1643553991073,0.67193286,2600.2,2599.5,0.556]
["bitfinex","ETHUSD",1643553992184,0.32613872,2600.1,2599.5,0.556]
["bitfinex","ETHUSD",1643553994385,0.35797377,2599.7,2599.5,0.556]
["bitfinex","ETHUSD",1643553994823,0.35797377,2599.7,2599.4,0.3]
["bitfinex","ETHUSD",1643553995023,0.35797377,2599.7,2599.2,0.856]
["bitfinex","ETHUSD",1643553997828,0.31943908,2599.7,2599.2,0.856]
["bitfinex","ETHUSD",1643553998272,0.31943908,2599.7,2599.2,0.556]
["bitfinex","ETHUSD",1643553998671,0.81355882,2599.8,2599.2,0.556]
["bitfinex","ETHUSD",1643553998872,0.01213648,2600.5,2599.2,0.556]
["bitfinex","ETHUSD",1643553999075,0.01213648,2600.5,2599.3,0.08680366]
["bitfinex","ETHUSD",1643553999276,0.01213648,2600.5,2599.4,0.556]
["bitfinex","ETHUSD",1643553999477,6.9079,2600.7,2599.4,0.556]
["bitfinex","ETHUSD",1643553999674,0.34837089,2600.5,2599.4,0.64280366]
["bitfinex","ETHUSD",1643553999875,0.34837089,2600.5,2599.4,0.94280366]
["bitfinex","ETHUSD",1643553999876,1.06621661,2600.5,2599.4,0.94280366]
["bitfinex","ETHUSD",1643554000075,1.06621661,2600.5,2599.4,1.24280366]
["bitfinex","ETHUSD",1643554000474,3.04140556,2600.4,2599.4,1.24280366]
["bitfinex","ETHUSD",1643554000683,0.40081001,2599.7,2599.4,1.156]
["bitfinex","ETHUSD",1643554000876,0.40081001,2599.7,2599.4,0.6]
["bitfinex","ETHUSD",1643554000877,1.11255227,2599.7,2599.4,0.6]
["bitfinex","ETHUSD",1643554001075,0.40081001,2599.7,2599.3,0.13819997]
["bitfinex","ETHUSD",1643554001280,0.40081001,2599.7,2599.3,0.43819997]
["bitfinex","ETHUSD",1643554001477,0.40081001,2599.7,2599.3,0.13819997]
["bitfinex","ETHUSD",1643554002118,0.91725455,2599.6,2599.3,0.13819997]
["bitfinex","ETHUSD",1643554002323,0.40081001,2599.7,2599.3,0.13819997]
["bitfinex","ETHUSD",1643554005224,3.60046352,2599.4,2599.3,0.13819997]
["bitfinex","ETHUSD",1643554005426,3.60046352,2599.4,2598.7,5.2073]
["bitfinex","ETHUSD",1643554005624,3.60046352,2599.4,2598.7,4.015]
["bitfinex","ETHUSD",1643554005625,0.44227862,2598.9,2598.7,4.015]
["bitfinex","ETHUSD",1643554005879,0.44227862,2598.9,2598.5,0.64280366]
["bitfinex","ETHUSD",1643554006374,0.80863986,2598.6,2598.5,0.03680366]
["bitfinex","ETHUSD",1643554006977,0.44227862,2598.9,2598.5,0.03680366]
["bitfinex","ETHUSD",1643554011622,0.74123032,2599.0,2598.5,0.03533566]
["bitfinex","ETHUSD",1643554012123,7.0366,2599.2,2598.5,0.03533566]
["bitfinex","ETHUSD",1643554012322,4.00569491,2599.6,2598.5,0.03533566]
["bitfinex","ETHUSD",1643554012522,0.38921558,2599.4,2598.6,0.556]
["bitfinex","ETHUSD",1643554012922,0.38921558,2599.4,2598.6,0.856]
["bitfinex","ETHUSD",1643554013123,0.38921558,2599.4,2598.6,1.156]
["bitfinex","ETHUSD",1643554013377,0.42901113,2599.0,2598.6,1.156]
["bitfinex","ETHUSD",1643554014173,0.42901113,2599.0,2598.6,1.106]
["bitfinex","ETHUSD",1643554014777,0.71639686,2598.9,2598.6,0.806]
["bitfinex","ETHUSD",1643554014986,0.40689747,2598.5,2598.2,1.7966]
["bitfinex","ETHUSD",1643554015281,0.40689747,2598.5,2598.2,0.556]
["bitfinex","ETHUSD",1643554015282,1.07644239,2598.5,2598.2,0.556]
["bitfinex","ETHUSD",1643554015482,0.01270911,2598.9,2598.1,3.88989997]
["bitfinex","ETHUSD",1643554015686,4.15363242,2599.6,2598.1,7.38989997]
["bitfinex","ETHUSD",1643554015882,1.62013339,2599.5,2598.2,3.5]
["bitfinex","ETHUSD",1643554016090,5.10525064,2599.4,2598.2,3.5]
["bitfinex","ETHUSD",1643554016381,5.10525064,2599.4,2598.1,3.88989997]
["bitfinex","ETHUSD",1643554016382,3.49761639,2599.4,2598.1,4.48989997]
["bitfinex","ETHUSD",1643554017027,1.23603035,2598.9,2598.1,4.48989997]
["bitfinex","ETHUSD",1643554018024,0.38062411,2598.5,2598.1,4.48989997]
["bitfinex","ETHUSD",1643554018426,1.14389086,2598.5,2598.1,0.73819997]
["bitfinex","ETHUSD",1643554018631,1.14389086,2598.5,2598.1,0.43819997]
["bitfinex","ETHUSD",1643554019428,1.14389086,2598.5,2598.1,0.13819997]
["bitfinex","ETHUSD",1643554019828,1.1778,2599.3,2598.1,0.13819997]
["bitfinex","ETHUSD",1643554020228,3.07677074,2599.2,2598.1,0.13819997]
["bitfinex","ETHUSD",1643554020430,1.1278,2599.3,2598.1,0.13819997]
["bitfinex","ETHUSD",1643554020873,1.94638398,2599.3,2598.2,0.556]
["bitfinex","ETHUSD",1643554021081,1.1278,2599.3,2598.2,0.86856257]
["bitfinex","ETHUSD",1643554021282,1.1278,2599.3,2598.3,0.08665243]
["bitfinex","ETHUSD",1643554021677,1.1278,2599.3,2598.4,0.556]
["bitfinex","ETHUSD",1643554021979,0.33535566,2598.8,2598.5,0.08665243]
["bitfinex","ETHUSD",1643554022178,0.33535566,2598.8,2598.6,0.556]
["bitfinex","ETHUSD",1643554022579,0.72481162,2599.0,2598.6,0.856]
["bitfinex","ETHUSD",1643554022780,1.1431,2599.7,2598.6,1.156]
["bitfinex","ETHUSD",1643554023279,3.06456347,2599.6,2598.6,1.156]
["bitfinex","ETHUSD",1643554023679,3.06456347,2599.6,2598.6,1.154576]
["bitfinex","ETHUSD",1643554023882,0.41903339,2598.9,2598.6,1.154576]
["bitfinex","ETHUSD",1643554024516,3.06456347,2599.6,2598.6,1.154576]
["bitfinex","ETHUSD",1643554025126,1.1431,2599.7,2598.7,0.08665243]
["bitfinex","ETHUSD",1643554025326,0.44056494,2599.2,2598.8,0.556]
["bitfinex","ETHUSD",1643554025526,0.44056494,2599.2,2598.8,0.856]
["bitfinex","ETHUSD",1643554025925,0.44056494,2599.2,2598.9,0.3]
["bitfinex","ETHUSD",1643554026126,0.8940726,2599.3,2599.0,0.556]
["bitfinex","ETHUSD",1643554026431,0.8940726,2599.3,2599.0,0.856]
["bitfinex","ETHUSD",1643554028567,0.32090711,2599.2,2599.0,0.856]
["bitfinex","ETHUSD",1643554029168,0.32090711,2599.2,2599.0,0.556]
["bitfinex","ETHUSD",1643554029570,0.32090711,2599.2,2598.5,0.556]
["bitfinex","ETHUSD",1643554029773,0.35654512,2598.6,2598.5,0.556]
["bitfinex","ETHUSD",1643554030772,0.35654512,2598.6,2598.5,1.156]
["bitfinex","ETHUSD",1643554030971,0.35654512,2598.6,2598.5,0.856]
["bitfinex","ETHUSD",1643554031174,0.35654512,2598.6,2598.5,1.156]
["bitfinex","ETHUSD",1643554031476,0.70564096,2598.9,2598.5,1.156]
["bitfinex","ETHUSD",1643554032519,0.41205057,2598.6,2598.5,1.156]
["bitfinex","ETHUSD",1643554033220,0.70564096,2598.9,2598.5,1.156]
["bitfinex","ETHUSD",1643554034224,0.41949279,2598.6,2598.5,1.156]
["bitfinex","ETHUSD",1643554034823,0.70564096,2598.9,2598.5,1.156]
["bitfinex","ETHUSD",1643554035862,0.42246561,2598.7,2598.5,1.156]
["bitfinex","ETHUSD",1643554037769,4.02994215,2599.6,2598.5,1.156]
["bitfinex","ETHUSD",1643554037971,1.60745957,2599.5,2598.5,1.156]
["bitfinex","ETHUSD",1643554038371,4.02994215,2599.6,2598.5,1.156]
["bitfinex","ETHUSD",1643554038772,0.753579,2598.7,2598.5,1.156]
["bitfinex","ETHUSD",1643554039374,0.44389135,2598.6,2598.5,1.156]
["bitfinex","ETHUSD",1643554040022,4.02994215,2599.6,2598.5,1.156]
["bitfinex","ETHUSD",1643554040228,1.60746545,2599.5,2598.5,1.156]
["bitfinex","ETHUSD",1643554040630,3.12574376,2599.4,2598.5,1.156]
["bitfinex","ETHUSD",1643554040830,0.91883688,2599.0,2598.5,1.156]
["bitfinex","ETHUSD",1643554041029,0.32729539,2598.8,2598.5,1.156]
["bitfinex","ETHUSD",1643554042028,0.91883688,2599.0,2598.5,1.156]
["bitfinex","ETHUSD",1643554043262,0.31993893,2598.8,2598.5,1.156]
["bitfinex","ETHUSD",1643554045370,0.31993893,2598.8,2598.2,0.08665243]
["bitfinex","ETHUSD",1643554045371,3.10038728,2598.7,2598.2,0.08665243]
["bitfinex","ETHUSD",1643554045571,0.68843752,2598.6,2598.2,0.856]
["bitfinex","ETHUSD",1643554045769,3.04265819,2598.5,2598.2,0.3]
["bitfinex","ETHUSD",1643554045970,0.68843752,2598.6,2598.2,0.3]
["bitfinex","ETHUSD",1643554046173,3.1640008,2598.5,2598.1,3.5]
["bitfinex","ETHUSD",1643554046378,0.40385447,2598.4,2597.1,0.20062263]
["bitfinex","ETHUSD",1643554046571,0.40385447,2598.4,2597.2,3.5]
["bitfinex","ETHUSD",1643554046572,0.75509031,2598.2,2597.2,3.5]
["bitfinex","ETHUSD",1643554046772,0.44441374,2598.0,2597.2,3.5]
["bitfinex","ETHUSD",1643554047050,0.81593247,2597.8,2596.9,3.8446]
["bitfinex","ETHUSD",1643554047238,0.44441374,2598.0,2596.9,3.8446]
["bitfinex","ETHUSD",1643554047239,0.83672547,2597.0,2596.9,3.8446]
["bitfinex","ETHUSD",1643554047437,1.2453232,2597.0,2596.9,3.8446]
["bitfinex","ETHUSD",1643554048040,0.3473646,2596.6,2596.5,6.6528]
["bitfinex","ETHUSD",1643554048641,0.83672547,2597.0,2596.5,6.73921009]
["bitfinex","ETHUSD",1643554048839,0.83672547,2597.0,2596.5,0.64241009]
["bitfinex","ETHUSD",1643554049643,0.39931065,2596.7,2596.5,0.64241009]
["bitfinex","ETHUSD",1643554050243,0.83672547,2597.0,2596.5,0.64241009]
["bitfinex","ETHUSD",1643554050642,8.3837,2597.8,2596.5,0.64241009]
["bitfinex","ETHUSD",1643554051275,0.43484747,2596.8,2596.5,0.64241009]
["bitfinex","ETHUSD",1643554051480,0.43484747,2596.8,2596.5,0.94241009]
["bitfinex","ETHUSD",1643554051679,1.22229091,2596.8,2596.5,0.94241009]
["bitfinex","ETHUSD",1643554051976,1.22229091,2596.8,2596.5,0.08641009]
["bitfinex","ETHUSD",1643554052178,1.22229091,2596.8,2596.3,0.688109]
["bitfinex","ETHUSD",1643554052978,0.35668844,2596.4,2596.3,0.688109]
["bitfinex","ETHUSD",1643554053480,1.05519058,2596.4,2596.3,0.77451918]
["bitfinex","ETHUSD",1643554053882,0.35371544,2596.4,2596.3,1.37451918]
["bitfinex","ETHUSD",1643554054521,0.01287078,2597.5,2596.3,1.37451918]
["bitfinex","ETHUSD",1643554054919,0.92146388,2596.7,2596.3,1.37451918]
["bitfinex","ETHUSD",1643554055123,0.92146388,2596.7,2596.3,1.07451918]
["bitfinex","ETHUSD",1643554055325,0.92146388,2596.7,2596.4,0.3]
["bitfinex","ETHUSD",1643554055528,0.92146388,2596.7,2596.3,1.37451918]
["bitfinex","ETHUSD",1643554055728,0.35359809,2596.6,2596.4,0.08641018]
["bitfinex","ETHUSD",1643554057129,0.84095599,2596.5,2596.4,0.08641018]
["bitfinex","ETHUSD",1643554057332,0.35359809,2596.6,2596.4,0.08641018]
["bitfinex","ETHUSD",1643554057529,0.35043009,2596.6,2596.4,0.08641018]
["bitfinex","ETHUSD",1643554057730,1.1343,2597.3,2596.4,0.08641018]
["bitfinex","ETHUSD",1643554057930,3.84173498,2597.6,2596.4,0.08641018]
["bitfinex","ETHUSD",1643554057931,1.1343,2597.6,2596.4,0.08641018]
["bitfinex","ETHUSD",1643554058133,3.98399997,2597.7,2596.5,0.556]
["bitfinex","ETHUSD",1643554058134,0.13819997,2597.7,2596.5,0.556]
["bitfinex","ETHUSD",1643554058382,0.02247936,2598.7,2596.6,4.69003093]
["bitfinex","ETHUSD",1643554058583,0.01265672,2598.7,2596.9,0.01239571]
["bitfinex","ETHUSD",1643554058780,0.39241173,2598.0,2597.0,0.556]
["bitfinex","ETHUSD",1643554058981,0.39241173,2598.0,2597.1,4.43470952]
["bitfinex","ETHUSD",1643554059178,0.39241173,2598.0,2597.2,0.556]
["bitfinex","ETHUSD",1643554059381,1.23751631,2598.0,2597.2,0.856]
["bitfinex","ETHUSD",1643554059679,0.01265672,2598.7,2597.3,0.08662994]
["bitfinex","ETHUSD",1643554059887,0.2432,2599.0,2597.4,1.3115757]
["bitfinex","ETHUSD",1643554060084,0.2432,2599.0,2597.8,6.948]
["bitfinex","ETHUSD",1643554060281,0.2432,2599.0,2597.9,5.27090402]
["bitfinex","ETHUSD",1643554060485,0.2432,2599.0,2598.1,6.948]
["bitfinex","ETHUSD",1643554060683,0.2432,2599.0,2598.2,4.16840303]
["bitfinex","ETHUSD",1643554060880,0.2432,2599.0,2598.2,4.306603]
["bitfinex","ETHUSD",1643554060881,0.71300464,2598.8,2598.2,4.306603]
["bitfinex","ETHUSD",1643554061085,0.71300464,2598.8,2598.3,0.08662994]
["bitfinex","ETHUSD",1643554061284,0.71300464,2598.8,2598.4,0.556]
["bitfinex","ETHUSD",1643554061683,0.71300464,2598.8,2598.4,0.856]
["bitfinex","ETHUSD",1643554062029,0.71300464,2598.8,2598.4,1.156]
["bitfinex","ETHUSD",1643554063935,0.40005381,2598.9,2598.4,1.156]
["bitfinex","ETHUSD",1643554065338,0.84364693,2598.8,2598.4,1.156]
["bitfinex","ETHUSD",1643554066679,0.3563863,2598.5,2598.4,1.156]
["bitfinex","ETHUSD",1643554067979,0.84364693,2598.8,2598.4,1.156]
["bitfinex","ETHUSD",1643554068380,0.84364693,2598.8,2598.2,0.13819997]
["bitfinex","ETHUSD",1643554068781,2.7,2598.3,2598.2,0.13819997]
["bitfinex","ETHUSD",1643554068981,0.42799826,2598.5,2598.2,0.13819997]
["bitfinex","ETHUSD",1643554070026,0.86547393,2598.4,2598.2,0.13819997]
["bitfinex","ETHUSD",1643554074684,0.2432,2599.0,2598.2,0.13819997]
["bitfinex","ETHUSD",1643554075086,0.2432,2599.0,2598.2,0.69419997]
["bitfinex","ETHUSD",1643554075285,0.2432,2599.0,2598.2,0.99419997]
["bitfinex","ETHUSD",1643554075485,0.2432,2599.0,2598.3,3.08782701]
["bitfinex","ETHUSD",1643554075690,1.10284664,2598.9,2598.4,0.556]
["bitfinex","ETHUSD",1643554076086,1.10284664,2598.9,2598.4,0.856]
["bitfinex","ETHUSD",1643554078231,0.01285947,2599.4,2598.4,0.556]
["bitfinex","ETHUSD",1643554078427,0.95700791,2600.4,2598.5,3.22234233]
["bitfinex","ETHUSD",1643554078428,0.13819997,2599.6,2598.5,3.22234233]
["bitfinex","ETHUSD",1643554078728,0.13819997,2599.6,2598.6,4.4947]
["bitfinex","ETHUSD",1643554079326,0.13819997,2599.6,2598.6,4.7947]
["bitfinex","ETHUSD",1643554079526,0.39480813,2599.2,2598.6,5.0947]
["bitfinex","ETHUSD",1643554079727,0.39329268,2599.2,2598.6,5.0947]
["bitfinex","ETHUSD",1643554080975,0.37429567,2598.8,2598.6,5.0947]
["bitfinex","ETHUSD",1643554081174,0.37429567,2598.8,2598.6,1.156]
["bitfinex","ETHUSD",1643554081378,0.37429567,2598.8,2598.6,0.556]
["bitfinex","ETHUSD",1643554081776,0.78732634,2598.5,2598.2,1.93289997]
["bitfinex","ETHUSD",1643554081978,0.78732634,2598.5,2598.2,0.69419997]
["bitfinex","ETHUSD",1643554082179,0.37429567,2598.8,2598.2,0.69419997]
["bitfinex","ETHUSD",1643554082379,0.4177638,2598.4,2598.2,0.69419997]
["bitfinex","ETHUSD",1643554082581,0.4177638,2598.4,2598.2,0.13819997]
["bitfinex","ETHUSD",1643554082881,0.01248465,2598.8,2598.2,0.13819997]
["bitfinex","ETHUSD",1643554083080,0.14707229,2599.6,2598.2,0.13819997]
["bitfinex","ETHUSD",1643554083284,0.79578754,2598.6,2598.2,0.13819997]
["bitfinex","ETHUSD",1643554088143,0.01231686,2599.3,2598.2,3.21167045]
["bitfinex","ETHUSD",1643554088371,1.37479997,2599.6,2598.3,0.64262458]
["bitfinex","ETHUSD",1643554088572,1.37479997,2599.6,2598.3,0.94262458]
["bitfinex","ETHUSD",1643554088773,1.60759442,2599.5,2598.3,0.94262458]
["bitfinex","ETHUSD",1643554089174,1.18340428,2598.5,2598.3,0.94262458]
["bitfinex","ETHUSD",1643554089375,0.0123497,2599.0,2598.3,0.94262458]
["bitfinex","ETHUSD",1643554089776,1.37479997,2599.6,2598.3,0.94262458]
["bitfinex","ETHUSD",1643554089975,1.38715341,2599.6,2598.3,0.94262458]
["bitfinex","ETHUSD",1643554090178,1.60762464,2599.5,2598.3,0.94262458]
["bitfinex","ETHUSD",1643554090378,0.40339702,2598.9,2598.3,0.94262458]
["bitfinex","ETHUSD",1643554090678,1.19840195,2598.9,2598.3,0.94262458]
["bitfinex","ETHUSD",1643554091676,0.3204087,2598.5,2598.3,0.94262458]
["bitfinex","ETHUSD",1643554092120,1.0761804,2598.5,2598.3,0.94262458]
["bitfinex","ETHUSD",1643554092320,1.0761804,2598.5,2598.3,0.856]
["bitfinex","ETHUSD",1643554093925,1.0761804,2598.5,2598.3,0.556]
["bitfinex","ETHUSD",1643554094324,1.0761804,2598.5,2598.2,0.13819997]
["bitfinex","ETHUSD",1643554095127,0.7557717,2598.5,2598.2,0.13819997]
["bitfinex","ETHUSD",1643554096285,0.32689688,2598.4,2598.2,0.13819997]
["bitfinex","ETHUSD",1643554097481,0.7557717,2598.5,2598.2,0.13819997]
["bitfinex","ETHUSD",1643554097685,7.1257,2599.1,2598.2,0.13819997]
["bitfinex","ETHUSD",1643554097885,1.1298,2599.2,2598.2,0.22481919]
["bitfinex","ETHUSD",1643554098284,7.38579997,2599.6,2598.2,0.22481919]
["bitfinex","ETHUSD",1643554098487,0.35168089,2598.8,2598.3,0.3]
["bitfinex","ETHUSD",1643554098687,0.44403803,2598.4,2598.3,0.3]
["bitfinex","ETHUSD",1643554098889,8.57859997,2599.6,2598.2,0.13819997]
["bitfinex","ETHUSD",1643554098890,12.04150559,2599.6,2598.2,0.43819997]
["bitfinex","ETHUSD",1643554099087,1.6077234,2599.5,2598.2,0.73819997]
["bitfinex","ETHUSD",1643554099515,1.6077234,2599.5,2598.2,0.43819997]
["bitfinex","ETHUSD",1643554099922,0.78811863,2599.0,2598.2,0.73819997]
["bitfinex","ETHUSD",1643554100120,0.31796307,2598.9,2598.2,0.73819997]
["bitfinex","ETHUSD",1643554100522,0.31796307,2598.9,2598.2,0.43819997]
["bitfinex","ETHUSD",1643554100923,0.31796307,2598.9,2598.2,0.73819997]
["bitfinex","ETHUSD",1643554101321,0.31796307,2598.9,2598.2,0.43819997]
["bitfinex","ETHUSD",1643554101526,0.31796307,2598.9,2598.2,0.73819997]
["bitfinex","ETHUSD",1643554101922,0.31796307,2598.9,2598.2,0.43819997]
["bitfinex","ETHUSD",1643554102423,3.36484805,2598.9,2598.2,0.73819997]
["bitfinex","ETHUSD",1643554102623,0.78789184,2598.6,2598.2,0.73819997]
["bitfinex","ETHUSD",1643554102823,0.78789184,2598.6,2598.2,0.43819997]
["bitfinex","ETHUSD",1643554103022,0.31796307,2598.9,2598.2,0.73819997]
["bitfinex","ETHUSD",1643554103275,0.31713491,2598.9,2598.2,0.73819997]
["bitfinex","ETHUSD",1643554103468,0.31713491,2598.9,2598.2,0.43819997]
["bitfinex","ETHUSD",1643554104273,0.79656561,2598.8,2598.2,0.43819997]
["bitfinex","ETHUSD",1643554104875,0.32105268,2598.5,2598.2,0.43819997]
["bitfinex","ETHUSD",1643554105277,0.79656561,2598.8,2598.2,0.43819997]
["bitfinex","ETHUSD",1643554107724,0.38879722,2598.7,2598.2,0.43819997]
["bitfinex","ETHUSD",1643554107923,0.38879722,2598.7,2598.3,0.556]
["bitfinex","ETHUSD",1643554108324,0.38879722,2598.7,2598.3,0.55501046]
["bitfinex","ETHUSD",1643554108525,0.79656561,2598.8,2598.3,0.85501046]
["bitfinex","ETHUSD",1643554108926,0.79656561,2598.8,2598.3,1.15501046]
["bitfinex","ETHUSD",1643554109330,4.56936706,2599.5,2598.3,1.15501046]
["bitfinex","ETHUSD",1643554109528,0.41087417,2599.1,2598.3,1.15501046]
["bitfinex","ETHUSD",1643554110528,0.86549165,2598.9,2598.3,1.15501046]
["bitfinex","ETHUSD",1643554111979,0.66995685,2598.5,2598.3,0.55501046]
["bitfinex","ETHUSD",1643554112177,0.91367835,2598.1,2597.9,3.9645]
["bitfinex","ETHUSD",1643554112375,0.91367835,2598.1,2597.6,0.55775904]
["bitfinex","ETHUSD",1643554112577,3.04140556,2598.7,2597.6,0.00175904]
["bitfinex","ETHUSD",1643554112776,3.04140556,2598.7,2597.4,1.2411]
["bitfinex","ETHUSD",1643554112777,1.60793515,2598.6,2597.4,1.2411]
["bitfinex","ETHUSD",1643554113680,0.8504628,2598.0,2597.4,1.2411]
["bitfinex","ETHUSD",1643554113880,0.8504628,2598.0,2597.3,0.64261922]
["bitfinex","ETHUSD",1643554114279,0.35451536,2598.1,2597.3,0.64261922]
["bitfinex","ETHUSD",1643554114523,0.35451536,2598.1,2597.3,0.94261922]
["bitfinex","ETHUSD",1643554114922,0.35451536,2598.1,2597.3,1.24261922]
["bitfinex","ETHUSD",1643554115426,8.06774228,2598.8,2597.3,1.24261922]
["bitfinex","ETHUSD",1643554115627,8.06,2598.8,2597.4,1.1989]
["bitfinex","ETHUSD",1643554116027,4.78269616,2598.7,2597.5,0.08661648]
["bitfinex","ETHUSD",1643554116323,1.60788982,2598.6,2597.5,0.08661648]
["bitfinex","ETHUSD",1643554116524,3.43273685,2598.5,2597.5,0.08661648]
["bitfinex","ETHUSD",1643554116724,1.1615445,2597.7,2597.5,0.08661648]
["bitfinex","ETHUSD",1643554116924,8.06,2598.8,2597.5,0.08661648]
["bitfinex","ETHUSD",1643554116925,1.2275,2598.4,2597.5,0.08661648]
["bitfinex","ETHUSD",1643554117128,3.12696527,2598.7,2597.5,0.08661648]
["bitfinex","ETHUSD",1643554117525,3.21125717,2598.7,2597.5,0.08661648]
["bitfinex","ETHUSD",1643554117926,0.82369965,2597.8,2597.5,0.08661648]
["bitfinex","ETHUSD",1643554118581,3.32879828,2598.5,2597.5,0.08661648]
["bitfinex","ETHUSD",1643554118986,1.1386,2598.6,2597.5,0.08661648]
["bitfinex","ETHUSD",1643554119585,0.3743052,2598.2,2597.5,0.08661648]
["bitfinex","ETHUSD",1643554119789,0.89750066,2597.9,2597.5,0.08661648]
["bitfinex","ETHUSD",1643554119986,0.3743052,2598.2,2597.5,0.08661648]
["bitfinex","ETHUSD",1643554120185,1.1386,2598.6,2597.5,0.08661648]
["bitfinex","ETHUSD",1643554120388,1.1386,2598.6,2597.5,0.38661648]
["bitfinex","ETHUSD",1643554121187,0.35678632,2598.3,2597.5,0.38661648]
["bitfinex","ETHUSD",1643554121389,1.1386,2598.6,2597.6,0.08661648]
["bitfinex","ETHUSD",1643554121588,1.1386,2598.6,2597.6,0.64261648]
["bitfinex","ETHUSD",1643554121791,6.8503,2598.8,2597.6,0.64261648]
["bitfinex","ETHUSD",1643554122338,1.16624212,2598.1,2597.6,0.64261648]
["bitfinex","ETHUSD",1643554124236,1.16624212,2598.1,2597.6,0.08661648]
["bitfinex","ETHUSD",1643554127782,4.22571448,2597.7,2597.6,0.08661648]
["bitfinex","ETHUSD",1643554128383,0.95176576,2597.7,2597.6,0.08661648]
["bitfinex","ETHUSD",1643554128682,1.1918,2598.7,2597.6,0.08661648]
["bitfinex","ETHUSD",1643554128884,1.60798878,2598.6,2597.6,0.08661648]
["bitfinex","ETHUSD",1643554129284,0.36320081,2598.1,2597.6,0.08661648]
["bitfinex","ETHUSD",1643554129737,0.36234926,2598.1,2597.6,0.08661648]
["bitfinex","ETHUSD",1643554130535,0.75638904,2598.0,2597.6,0.08661648]
["bitfinex","ETHUSD",1643554132742,1.1918,2598.7,2597.6,0.08661648]
["bitfinex","ETHUSD",1643554133140,1.60795038,2598.6,2597.6,0.08661648]
["bitfinex","ETHUSD",1643554133382,0.35070797,2598.4,2597.6,0.08661648]
["bitfinex","ETHUSD",1643554133786,0.35070797,2598.4,2597.4,4.33524571]
["bitfinex","ETHUSD",1643554133985,0.93567356,2598.1,2597.4,1.1927]
["bitfinex","ETHUSD",1643554134186,0.35070797,2598.4,2597.4,1.1927]
["bitfinex","ETHUSD",1643554134486,0.35070797,2598.4,2597.5,0.856]
["bitfinex","ETHUSD",1643554135290,0.31744562,2598.0,2597.5,0.856]
["bitfinex","ETHUSD",1643554139433,0.31744562,2598.0,2597.5,0.8573978]
["bitfinex","ETHUSD",1643554140887,0.7921066,2598.1,2597.5,0.8573978]
["bitfinex","ETHUSD",1643554141090,1.1918,2598.7,2597.5,0.8573978]
["bitfinex","ETHUSD",1643554141292,1.1918,2598.7,2597.5,0.94401428]
["bitfinex","ETHUSD",1643554141892,0.42942267,2598.3,2597.5,0.94401428]
["bitfinex","ETHUSD",1643554142293,0.40082803,2597.9,2597.5,0.94401428]
["bitfinex","ETHUSD",1643554143295,0.40082803,2597.9,2597.5,0.3013978]
["bitfinex","ETHUSD",1643554143494,3.14510489,2597.8,2597.5,0.0013978]
["bitfinex","ETHUSD",1643554143694,3.14510489,2597.8,2597.5,0.00139782]
["bitfinex","ETHUSD",1643554144196,0.40082803,2597.9,2597.5,0.00139782]
["bitfinex","ETHUSD",1643554144395,3.12902481,2597.8,2597.5,0.00139782]
["bitfinex","ETHUSD",1643554144846,0.40082803,2597.9,2597.5,0.00139782]
["bitfinex","ETHUSD",1643554145646,22.90082803,2597.9,2597.5,0.00139782]
["bitfinex","ETHUSD",1643554145843,22.91382402,2597.9,2597.5,0.00139782]
["bitfinex","ETHUSD",1643554146442,0.41382402,2597.9,2597.5,0.00139782]
["bitfinex","ETHUSD",1643554146842,3.33929288,2597.8,2597.5,0.00139782]
["bitfinex","ETHUSD",1643554148151,25.83929288,2597.8,2597.5,0.00139782]
["bitfinex","ETHUSD",1643554148384,3.33929288,2597.8,2597.5,0.00139782]
["bitfinex","ETHUSD",1643554148784,3.93929288,2597.8,2597.5,0.00139782]
["bitfinex","ETHUSD",1643554148985,3.33929288,2597.8,2597.5,0.00139782]
["bitfinex","ETHUSD",1643554149587,3.15244616,2597.8,2597.5,0.00139782]
["bitfinex","ETHUSD",1643554150190,0.40082803,2597.9,2597.5,0.00139782]
["bitfinex","ETHUSD",1643554150989,0.02906495,2597.8,2597.5,0.00139782]
["bitfinex","ETHUSD",1643554152022,0.02785622,2597.8,2597.5,0.00139782]
["bitfinex","ETHUSD",1643554152427,3.11414137,2597.8,2597.5,0.00139782]
["bitfinex","ETHUSD",1643554152829,0.35764981,2596.9,2596.7,0.56860818]
["bitfinex","ETHUSD",1643554153027,0.80685131,2597.1,2596.7,0.85739782]
["bitfinex","ETHUSD",1643554153227,0.80685131,2597.1,2596.8,0.08661648]
["bitfinex","ETHUSD",1643554153430,0.80685131,2597.1,2596.8,0.0880143]
["bitfinex","ETHUSD",1643554153831,3.09244463,2597.0,2596.8,0.00139782]
["bitfinex","ETHUSD",1643554154030,3.82515835,2596.9,2596.8,0.00139782]
["bitfinex","ETHUSD",1643554154731,8.12515835,2596.9,2596.8,0.00139782]
["bitfinex","ETHUSD",1643554156184,10.83567477,2596.9,2596.8,9.782e-05]
["bitfinex","ETHUSD",1643554156481,10.83567477,2596.9,2596.3,0.688109]
["bitfinex","ETHUSD",1643554157282,0.35938643,2596.5,2596.3,0.688109]
["bitfinex","ETHUSD",1643554160732,10.83567477,2596.9,2596.3,0.688109]
["bitfinex","ETHUSD",1643554161734,3.29775461,2596.4,2596.3,0.688109]
["bitfinex","ETHUSD",1643554162536,2.85,2596.4,2596.3,0.688109]
["bitfinex","ETHUSD",1643554162735,0.71830633,2596.3,2595.8,1.54092548]
["bitfinex","ETHUSD",1643554162936,0.71830633,2596.3,2596.1,0.08661648]
["bitfinex","ETHUSD",1643554163693,1.14790268,2596.3,2596.1,0.08661648]
["bitfinex","ETHUSD",1643554164288,0.02785622,2596.6,2596.1,0.08661648]
["bitfinex","ETHUSD",1643554165292,0.41239128,2596.6,2596.1,0.08661648]
["bitfinex","ETHUSD",1643554166293,0.37233048,2596.2,2596.1,0.08661648]
["bitfinex","ETHUSD",1643554166490,0.02785622,2596.6,2596.1,0.08661648]
["bitfinex","ETHUSD",1643554167641,0.43996673,2596.3,2596.1,0.08661648]
["bitfinex","ETHUSD",1643554168844,0.02785622,2596.6,2596.1,0.08661648]
["bitfinex","ETHUSD",1643554170242,0.42191186,2596.4,2596.1,0.08661648]
["bitfinex","ETHUSD",1643554174388,0.42191186,2596.4,2595.8,0.08658189]
["bitfinex","ETHUSD",1643554177039,0.3463057,2596.0,2595.8,0.08658189]
["bitfinex","ETHUSD",1643554177240,0.88434383,2596.7,2595.8,0.08658189]
["bitfinex","ETHUSD",1643554178277,0.32116246,2596.3,2595.8,0.08658189]
["bitfinex","ETHUSD",1643554178680,3.89249706,2596.7,2595.8,0.08658189]
["bitfinex","ETHUSD",1643554178881,0.88434383,2596.7,2595.8,0.08658189]
["bitfinex","ETHUSD",1643554179780,3.90378031,2596.7,2595.8,0.08658189]
["bitfinex","ETHUSD",1643554179980,0.36062056,2596.3,2595.8,0.08658189]
["bitfinex","ETHUSD",1643554180183,6.5528,2596.8,2595.8,0.08658189]
["bitfinex","ETHUSD",1643554180184,0.90601874,2595.9,2595.8,0.08658189]
["bitfinex","ETHUSD",1643554180381,6.5528,2596.8,2595.8,0.08658189]
["bitfinex","ETHUSD",1643554180382,3.68967697,2596.6,2595.8,0.08658189]
["bitfinex","ETHUSD",1643554181283,1.1602,2596.7,2595.8,0.08658189]
["bitfinex","ETHUSD",1643554181483,0.02785622,2596.1,2595.8,0.08658189]
["bitfinex","ETHUSD",1643554182035,0.02785622,2596.1,2595.6,3.7639]
["bitfinex","ETHUSD",1643554182226,0.02785622,2596.1,2595.6,3.85120249]
["bitfinex","ETHUSD",1643554182731,0.33064298,2595.9,2595.6,2.30120249]
["bitfinex","ETHUSD",1643554183529,0.02785622,2596.1,2595.6,0.08730249]
["bitfinex","ETHUSD",1643554185632,0.4384905,2595.8,2595.6,0.08730249]
["bitfinex","ETHUSD",1643554186109,0.02785622,2596.1,2595.6,0.08730249]
["bitfinex","ETHUSD",1643554190629,0.44438975,2596.0,2595.6,0.08730249]
["bitfinex","ETHUSD",1643554192433,0.02785622,2596.1,2595.6,0.08730249]
["bitfinex","ETHUSD",1643554193033,0.02785622,2596.1,2595.6,0.94330249]
["bitfinex","ETHUSD",1643554193286,0.02785622,2596.1,2595.7,3.03434722]
["bitfinex","ETHUSD",1643554193485,6.73034577,2598.1,2596.0,0.01283678]
["bitfinex","ETHUSD",1643554193486,6.8765,2597.7,2596.0,0.01283678]
["bitfinex","ETHUSD",1643554193688,0.95933439,2598.3,2596.2,0.02785622]
["bitfinex","ETHUSD",1643554193689,1.60874993,2597.6,2596.2,0.02785622]
["bitfinex","ETHUSD",1643554193885,0.70985427,2598.6,2596.7,0.01298438]
["bitfinex","ETHUSD",1643554194087,1.60837371,2598.5,2596.9,6.948]
["bitfinex","ETHUSD",1643554194285,1.60837371,2598.5,2597.3,0.01205812]
["bitfinex","ETHUSD",1643554194485,0.00960731,2598.8,2597.3,0.01205812]
["bitfinex","ETHUSD",1643554194486,1.60837371,2598.7,2597.4,1.3115757]
["bitfinex","ETHUSD",1643554194688,0.40409546,2598.8,2597.5,0.33037997]
["bitfinex","ETHUSD",1643554194689,1.60837371,2598.4,2597.5,0.33037997]
["bitfinex","ETHUSD",1643554194892,0.40409546,2598.8,2597.6,0.556]
["bitfinex","ETHUSD",1643554195093,1.60819586,2598.7,2597.7,0.19218]
["bitfinex","ETHUSD",1643554195290,0.40409546,2598.8,2597.7,0.19218]
["bitfinex","ETHUSD",1643554195291,0.39469607,2598.4,2597.8,0.556]
["bitfinex","ETHUSD",1643554195489,0.01264832,2598.9,2597.8,0.856]
["bitfinex","ETHUSD",1643554195691,1.60814974,2598.8,2597.8,0.856]
["bitfinex","ETHUSD",1643554195891,1.60814974,2598.8,2597.9,0.3]
["bitfinex","ETHUSD",1643554196091,1.60814974,2598.8,2598.0,0.556]
["bitfinex","ETHUSD",1643554196691,0.33522773,2598.6,2598.0,0.556]
["bitfinex","ETHUSD",1643554196892,0.01264832,2598.9,2598.1,3.03312265]
["bitfinex","ETHUSD",1643554197133,3.12341585,2599.6,2598.1,3.63312265]
["bitfinex","ETHUSD",1643554197134,0.70985427,2599.6,2598.1,3.63312265]
["bitfinex","ETHUSD",1643554197431,1.60803073,2599.5,2598.1,3.63312265]
["bitfinex","ETHUSD",1643554197630,1.60803073,2599.4,2598.1,0.3]
["bitfinex","ETHUSD",1643554197832,1.60803073,2599.3,2598.0,1.156]
["bitfinex","ETHUSD",1643554198030,0.39141535,2599.0,2598.0,1.156]
["bitfinex","ETHUSD",1643554198232,0.93560913,2598.3,2597.8,0.08762402]
["bitfinex","ETHUSD",1643554198435,0.35317493,2598.2,2597.7,0.556]
["bitfinex","ETHUSD",1643554198635,0.35317493,2598.2,2597.5,0.13819997]
["bitfinex","ETHUSD",1643554198636,0.36639964,2597.8,2597.5,0.13819997]
["bitfinex","ETHUSD",1643554199235,0.93560913,2598.3,2597.5,0.13819997]
["bitfinex","ETHUSD",1643554200236,0.32852029,2598.0,2597.5,0.13819997]
["bitfinex","ETHUSD",1643554200433,0.93560913,2598.3,2597.5,0.13819997]
["bitfinex","ETHUSD",1643554201485,0.40503069,2598.2,2597.5,0.13819997]
["bitfinex","ETHUSD",1643554201889,0.40697904,2597.8,2597.5,0.13819997]
["bitfinex","ETHUSD",1643554202289,0.40697904,2597.8,2597.1,0.3]
["bitfinex","ETHUSD",1643554202793,0.40697904,2597.8,2597.0,5.7995]
["bitfinex","ETHUSD",1643554202794,0.81053688,2597.7,2597.0,6.0995]
["bitfinex","ETHUSD",1643554202989,0.36541905,2597.4,2596.8,0.08762402]
["bitfinex","ETHUSD",1643554203188,0.36541905,2597.4,2596.9,3.5]
["bitfinex","ETHUSD",1643554203387,0.36541905,2597.4,2596.8,0.08762402]
["bitfinex","ETHUSD",1643554204639,0.81053688,2597.7,2596.8,0.08762402]
["bitfinex","ETHUSD",1643554205641,0.32532498,2597.6,2596.8,0.08762402]
["bitfinex","ETHUSD",1643554207650,0.32532498,2597.6,2596.5,3.06857776]
["bitfinex","ETHUSD",1643554207847,0.34952497,2597.2,2596.4,9.1585]
["bitfinex","ETHUSD",1643554208485,0.81053688,2597.7,2596.4,9.1585]
["bitfinex","ETHUSD",1643554209493,1.1261916,2597.7,2596.4,12.18835279]
["bitfinex","ETHUSD",1643554209698,1.1261916,2597.7,2596.4,12.17209883]
["bitfinex","ETHUSD",1643554210193,1.1261916,2597.7,2596.4,9.1585]
["bitfinex","ETHUSD",1643554210493,1.1261916,2597.7,2596.4,12.15468735]
["bitfinex","ETHUSD",1643554210695,1.1261916,2597.7,2596.4,9.1585]
["bitfinex","ETHUSD",1643554210894,0.02911283,2596.7,2596.4,12.1925006]
["bitfinex","ETHUSD",1643554211093,0.02911283,2596.7,2596.4,9.1585]
["bitfinex","ETHUSD",1643554211293,0.02911283,2596.7,2596.4,9.4585]
["bitfinex","ETHUSD",1643554211495,0.02911283,2596.7,2596.4,9.7585]
["bitfinex","ETHUSD",1643554212829,0.02911283,2596.7,2596.4,12.89081674]
["bitfinex","ETHUSD",1643554213234,0.02911283,2596.7,2596.4,12.98728256]
["bitfinex","ETHUSD",1643554213434,0.02911283,2596.7,2596.4,12.92703297]
["bitfinex","ETHUSD",1643554213837,0.02911283,2596.7,2596.4,13.11921297]
["bitfinex","ETHUSD",1643554214036,0.02911283,2596.7,2596.6,6.59218]
["bitfinex","ETHUSD",1643554214235,0.01247317,2598.3,2596.7,6.5]
["bitfinex","ETHUSD",1643554214436,10.8016,2598.6,2596.8,6.55057816]
["bitfinex","ETHUSD",1643554214636,0.01279148,2599.0,2596.9,7.248]
["bitfinex","ETHUSD",1643554214839,1.60826261,2598.9,2597.4,0.01240926]
["bitfinex","ETHUSD",1643554215037,6.70290991,2599.1,2597.5,0.556]
["bitfinex","ETHUSD",1643554215038,1.61693828,2598.8,2597.5,0.556]
["bitfinex","ETHUSD",1643554215235,0.69831617,2599.0,2597.6,4.03830624]
["bitfinex","ETHUSD",1643554215434,1.60811363,2598.9,2597.7,0.556]
["bitfinex","ETHUSD",1643554215634,1.60811363,2598.9,2597.7,0.856]
["bitfinex","ETHUSD",1643554215885,0.36647384,2598.7,2597.7,0.856]
["bitfinex","ETHUSD",1643554216884,0.40826449,2598.3,2597.7,0.856]
["bitfinex","ETHUSD",1643554217085,0.69831617,2599.0,2597.7,0.856]
["bitfinex","ETHUSD",1643554217287,1.60814344,2598.9,2597.7,0.856]
["bitfinex","ETHUSD",1643554217489,1.60814344,2598.9,2597.7,0.556]
["bitfinex","ETHUSD",1643554217690,1.60814344,2598.9,2597.7,0.856]
["bitfinex","ETHUSD",1643554218188,0.42535569,2598.5,2597.7,1.156]
["bitfinex","ETHUSD",1643554219190,0.42535569,2598.5,2597.7,0.556]
["bitfinex","ETHUSD",1643554219388,0.42535569,2598.5,2597.7,1.156]
["bitfinex","ETHUSD",1643554220241,0.01224047,2599.0,2597.8,3.02111404]
["bitfinex","ETHUSD",1643554220547,0.01224047,2599.0,2597.9,0.556]
["bitfinex","ETHUSD",1643554220946,0.01224047,2599.0,2597.9,0.856]
["bitfinex","ETHUSD",1643554221346,0.42093772,2598.8,2597.9,0.856]
["bitfinex","ETHUSD",1643554221546,0.01224047,2599.0,2597.9,0.856]
["bitfinex","ETHUSD",1643554221746,7.32,2599.3,2598.0,1.16681501]
["bitfinex","ETHUSD",1643554221947,10.4957,2599.6,2598.1,3.95951964]
["bitfinex","ETHUSD",1643554222146,1.60797326,2599.5,2598.1,4.34714341]
["bitfinex","ETHUSD",1643554222345,1.60797326,2599.5,2598.2,0.08762377]
["bitfinex","ETHUSD",1643554222546,0.44749789,2599.4,2598.3,0.556]
["bitfinex","ETHUSD",1643554222944,0.44749789,2599.4,2598.3,0.856]
["bitfinex","ETHUSD",1643554223147,0.95185249,2599.5,2598.3,0.856]
["bitfinex","ETHUSD",1643554223148,0.38392815,2599.0,2598.3,0.856]
["bitfinex","ETHUSD",1643554224998,0.95185249,2599.5,2598.3,0.856]
["bitfinex","ETHUSD",1643554224999,0.4369013,2598.6,2598.3,0.856]
["bitfinex","ETHUSD",1643554225202,0.4369013,2598.6,2598.3,0.556]
["bitfinex","ETHUSD",1643554226402,0.4369013,2598.6,2597.8,1.33753655]
["bitfinex","ETHUSD",1643554226605,0.4369013,2598.6,2597.5,3.3944]
["bitfinex","ETHUSD",1643554226606,0.36230968,2597.7,2597.5,3.3944]
["bitfinex","ETHUSD",1643554226804,0.36230968,2597.7,2597.2,0.556]
["bitfinex","ETHUSD",1643554226805,3.15657519,2598.6,2597.6,3.5]
["bitfinex","ETHUSD",1643554227036,0.91029625,2597.9,2597.0,0.19218]
["bitfinex","ETHUSD",1643554227239,3.1940169,2597.8,2597.0,3.69218]
["bitfinex","ETHUSD",1643554227443,3.1940169,2597.8,2597.0,3.5]
["bitfinex","ETHUSD",1643554227639,3.1940169,2597.8,2596.7,3.75357952]
["bitfinex","ETHUSD",1643554227640,0.42285324,2597.2,2596.7,3.75357952]
["bitfinex","ETHUSD",1643554227839,3.1940169,2597.8,2596.8,3.5]
["bitfinex","ETHUSD",1643554228241,3.1940169,2597.8,2596.4,15.6816]
["bitfinex","ETHUSD",1643554228641,3.1940169,2597.8,2596.4,15.3816]
["bitfinex","ETHUSD",1643554229440,3.1940169,2597.8,2596.5,0.08809341]
["bitfinex","ETHUSD",1643554229641,0.01293938,2598.1,2596.6,0.01219862]
["bitfinex","ETHUSD",1643554229642,3.26284938,2598.1,2596.6,0.01219862]
["bitfinex","ETHUSD",1643554229843,3.00903868,2598.4,2596.7,0.19218]
["bitfinex","ETHUSD",1643554230043,0.31664689,2598.2,2596.7,7.61104085]
["bitfinex","ETHUSD",1643554230241,0.31664689,2598.2,2597.2,0.96222]
["bitfinex","ETHUSD",1643554230445,0.31664689,2598.2,2597.3,0.556]
["bitfinex","ETHUSD",1643554230641,0.44875259,2597.4,2597.3,0.856]
["bitfinex","ETHUSD",1643554230886,0.86788031,2597.9,2597.3,0.856]
["bitfinex","ETHUSD",1643554231090,0.86788031,2597.9,2597.3,1.156]
["bitfinex","ETHUSD",1643554231690,3.00903868,2598.8,2597.3,1.156]
["bitfinex","ETHUSD",1643554231889,1.60833795,2598.7,2597.3,1.156]
["bitfinex","ETHUSD",1643554232088,3.43824205,2598.6,2597.3,1.156]
["bitfinex","ETHUSD",1643554232289,1.60846256,2598.5,2597.3,0.556]
["bitfinex","ETHUSD",1643554232490,0.01201354,2598.3,2597.2,0.08845525]
["bitfinex","ETHUSD",1643554232689,0.83593488,2597.8,2597.2,0.08845525]
["bitfinex","ETHUSD",1643554233591,0.38983831,2597.4,2597.2,0.08845525]
["bitfinex","ETHUSD",1643554233790,0.38983831,2597.4,2597.2,0.03845525]
["bitfinex","ETHUSD",1643554235239,0.83593488,2597.8,2597.2,0.03845525]
["bitfinex","ETHUSD",1643554235436,0.01201354,2598.3,2597.2,0.03845525]
["bitfinex","ETHUSD",1643554236240,0.34151794,2598.0,2597.2,0.03845525]
["bitfinex","ETHUSD",1643554237642,0.69659516,2598.1,2597.2,0.59445525]
["bitfinex","ETHUSD",1643554238043,0.69659516,2598.1,2597.2,0.89445525]
["bitfinex","ETHUSD",1643554238482,0.41985358,2598.0,2597.2,0.89445525]
["bitfinex","ETHUSD",1643554239079,0.41985358,2598.0,2597.2,0.94501451]
["bitfinex","ETHUSD",1643554239284,8.84123681,2599.1,2597.3,4.2229918]
["bitfinex","ETHUSD",1643554239287,11.6284,2599.1,2597.3,4.2229918]
["bitfinex","ETHUSD",1643554239483,1.60816441,2598.8,2597.4,2.96888915]
["bitfinex","ETHUSD",1643554239682,0.5,2598.9,2597.5,4.63337902]
["bitfinex","ETHUSD",1643554239880,0.5,2598.9,2597.6,0.556]
["bitfinex","ETHUSD",1643554240082,0.5,2598.9,2597.7,3.69738344]
["bitfinex","ETHUSD",1643554240283,0.5,2598.9,2597.8,0.556]
["bitfinex","ETHUSD",1643554240482,0.36059113,2598.7,2597.8,0.556]
["bitfinex","ETHUSD",1643554240689,0.5,2598.9,2597.9,0.28119451]
["bitfinex","ETHUSD",1643554240889,0.5,2598.9,2598.0,0.9384056]
["bitfinex","ETHUSD",1643554241087,0.5,2598.9,2598.0,1.62742011]
["bitfinex","ETHUSD",1643554241289,0.5,2598.9,2598.0,1.7305856]
["bitfinex","ETHUSD",1643554241491,0.5,2598.9,2598.1,3.58901451]
["bitfinex","ETHUSD",1643554241691,0.5,2598.9,2598.2,0.556]
["bitfinex","ETHUSD",1643554241692,4.52513697,2598.3,2598.2,0.556]
["bitfinex","ETHUSD",1643554241892,4.52513697,2598.3,2598.1,0.08901451]
["bitfinex","ETHUSD",1643554242137,4.1,2598.3,2598.1,0.08901451]
["bitfinex","ETHUSD",1643554242939,4.1,2598.3,2597.9,0.3]
["bitfinex","ETHUSD",1643554242940,0.36787198,2598.2,2597.9,0.3]
["bitfinex","ETHUSD",1643554243136,4.1,2598.3,2597.7,0.2746]
["bitfinex","ETHUSD",1643554244141,0.4482191,2598.0,2597.7,0.2746]
["bitfinex","ETHUSD",1643554245339,0.88377425,2598.2,2597.7,0.2746]
["bitfinex","ETHUSD",1643554245983,4.1,2598.3,2597.7,0.2746]
["bitfinex","ETHUSD",1643554246381,0.42921938,2598.2,2597.7,0.2746]
["bitfinex","ETHUSD",1643554246781,0.36117134,2597.8,2597.7,0.2746]
["bitfinex","ETHUSD",1643554247186,3.73189976,2597.8,2597.0,0.08899486]
["bitfinex","ETHUSD",1643554247385,3.73189976,2597.8,2596.7,1.34687908]
["bitfinex","ETHUSD",1643554247386,0.88190332,2596.9,2596.7,1.34687908]
["bitfinex","ETHUSD",1643554247585,1.22229346,2596.9,2596.8,3.5]
["bitfinex","ETHUSD",1643554247786,1.22229346,2596.9,2596.3,0.14000754]
["bitfinex","ETHUSD",1643554247985,1.22229346,2596.9,2596.3,0.13819997]
["bitfinex","ETHUSD",1643554249087,1.22229346,2596.9,2596.3,0.22719483]
["bitfinex","ETHUSD",1643554249287,0.01292524,2598.0,2596.3,0.22719483]
["bitfinex","ETHUSD",1643554249743,0.01292524,2598.0,2596.4,0.556]
["bitfinex","ETHUSD",1643554250137,0.01292524,2598.0,2596.5,0.28117486]
["bitfinex","ETHUSD",1643554250340,0.35533734,2597.6,2596.6,0.556]
["bitfinex","ETHUSD",1643554250539,0.35533734,2597.6,2596.6,0.65774638]
["bitfinex","ETHUSD",1643554250748,0.41500217,2597.2,2596.7,0.08961216]
["bitfinex","ETHUSD",1643554250945,0.41500217,2597.2,2596.8,0.556]
["bitfinex","ETHUSD",1643554251346,0.41500217,2597.2,2596.9,0.08961216]
["bitfinex","ETHUSD",1643554251544,0.41500217,2597.2,2596.9,0.38961216]
["bitfinex","ETHUSD",1643554251749,0.68500151,2597.7,2596.9,0.38961216]
["bitfinex","ETHUSD",1643554251948,0.68500151,2597.7,2597.0,0.08961216]
["bitfinex","ETHUSD",1643554252752,0.68500151,2597.7,2597.1,0.3824056]
["bitfinex","ETHUSD",1643554253048,0.68500151,2597.7,2597.1,0.6824056]
["bitfinex","ETHUSD",1643554253287,0.68500151,2597.7,2597.2,0.08961216]
["bitfinex","ETHUSD",1643554253888,0.43644392,2597.6,2597.2,0.08961216]
["bitfinex","ETHUSD",1643554254088,0.68500151,2597.7,2597.2,0.08961216]
["bitfinex","ETHUSD",1643554254691,6.5204,2598.2,2597.2,0.47201776]
["bitfinex","ETHUSD",1643554254895,0.13819997,2598.5,2597.2,0.47201776]
["bitfinex","ETHUSD",1643554255094,0.40689858,2598.1,2597.2,0.77201776]
["bitfinex","ETHUSD",1643554255391,0.40689858,2598.1,2597.3,3.04967299]
["bitfinex","ETHUSD",1643554255592,0.84788963,2598.0,2597.3,3.04967299]
["bitfinex","ETHUSD",1643554255790,0.84788963,2598.0,2597.3,3.13928515]
["bitfinex","ETHUSD",1643554256592,0.13819997,2598.5,2597.3,3.13928515]
["bitfinex","ETHUSD",1643554256793,0.13819997,2598.5,2597.4,1.02801776]
["bitfinex","ETHUSD",1643554257029,1.60821562,2598.4,2597.5,3.27292994]
["bitfinex","ETHUSD",1643554257229,0.13819997,2598.5,2597.5,3.6625421]
["bitfinex","ETHUSD",1643554257434,1.60822538,2598.4,2597.5,0.77201776]
["bitfinex","ETHUSD",1643554257629,1.60822538,2598.4,2597.5,0.38961216]
["bitfinex","ETHUSD",1643554257630,1.14686943,2597.7,2597.5,0.38961216]
["bitfinex","ETHUSD",1643554258034,0.13819997,2598.5,2597.5,0.38961216]
["bitfinex","ETHUSD",1643554258234,1.60824768,2598.4,2597.5,0.38961216]
["bitfinex","ETHUSD",1643554259034,1.21777916,2597.8,2597.5,0.38961216]
["bitfinex","ETHUSD",1643554259235,1.21777916,2597.8,2597.5,0.08961216]
["bitfinex","ETHUSD",1643554259434,1.21777916,2597.8,2597.2,0.08961216]
["bitfinex","ETHUSD",1643554261089,0.39733182,2597.4,2597.2,0.08961216]
["bitfinex","ETHUSD",1643554261495,0.39733182,2597.4,2596.3,7.08619997]
["bitfinex","ETHUSD",1643554261496,3.10600065,2597.3,2596.4,0.64561216]
["bitfinex","ETHUSD",1643554261692,3.10600065,2597.3,2596.3,3.5]
["bitfinex","ETHUSD",1643554261693,3.85410065,2597.3,2596.3,3.5]
["bitfinex","ETHUSD",1643554261891,3.85410065,2597.3,2596.4,3.5]
["bitfinex","ETHUSD",1643554262090,1.26251709,2596.5,2596.1,3.165]
["bitfinex","ETHUSD",1643554262391,1.26251709,2596.5,2595.9,0.19218]
["bitfinex","ETHUSD",1643554262392,0.32894531,2596.1,2595.9,0.19218]
["bitfinex","ETHUSD",1643554262790,0.8206029,2596.5,2596.0,3.5]
["bitfinex","ETHUSD",1643554262989,0.8206029,2596.5,2596.1,3.5]
["bitfinex","ETHUSD",1643554263188,0.8206029,2596.5,2596.0,4.1]
["bitfinex","ETHUSD",1643554263189,0.8206029,2596.5,2595.8,0.01216346]
["bitfinex","ETHUSD",1643554264090,0.34126384,2596.6,2595.8,0.01216346]
["bitfinex","ETHUSD",1643554264291,0.01245725,2597.4,2595.8,0.01216346]
["bitfinex","ETHUSD",1643554265135,0.01245725,2597.4,2595.9,0.556]
["bitfinex","ETHUSD",1643554265330,0.92403086,2597.0,2595.9,0.556]
["bitfinex","ETHUSD",1643554265533,0.41364087,2597.2,2596.0,0.3]
["bitfinex","ETHUSD",1643554265735,0.41364087,2597.2,2596.0,1.81864]
["bitfinex","ETHUSD",1643554266135,0.41364087,2597.2,2596.0,2.11864]
["bitfinex","ETHUSD",1643554266536,0.80736975,2597.0,2596.0,2.11864]
["bitfinex","ETHUSD",1643554266736,1.223,2597.6,2596.0,2.11864]
["bitfinex","ETHUSD",1643554266737,5.81267685,2598.2,2596.1,0.66419776]
["bitfinex","ETHUSD",1643554266937,6.3278,2598.1,2596.4,0.96248]
["bitfinex","ETHUSD",1643554267138,6.3278,2598.1,2596.5,3.7011]
["bitfinex","ETHUSD",1643554267436,6.3278,2598.1,2596.6,3.71080999]
["bitfinex","ETHUSD",1643554267642,0.76230232,2597.4,2596.7,0.9384056]
["bitfinex","ETHUSD",1643554267838,0.76230232,2597.4,2596.8,3.51319696]
["bitfinex","ETHUSD",1643554268037,0.76230232,2597.4,2596.9,0.856]
["bitfinex","ETHUSD",1643554268289,0.76230232,2597.4,2597.0,3.01396066]
["bitfinex","ETHUSD",1643554268593,0.76230232,2597.4,2597.1,0.556]
["bitfinex","ETHUSD",1643554268789,0.34691535,2597.6,2597.1,0.856]
["bitfinex","ETHUSD",1643554269190,0.34594155,2597.6,2597.1,0.856]
["bitfinex","ETHUSD",1643554269590,0.34594155,2597.6,2597.1,3.79654274]
["bitfinex","ETHUSD",1643554270596,1.28500979,2597.6,2597.1,0.856]
["bitfinex","ETHUSD",1643554271195,3.8685,2598.2,2597.1,0.856]
["bitfinex","ETHUSD",1643554271395,0.01295895,2598.3,2597.1,0.856]
["bitfinex","ETHUSD",1643554272634,1.11293975,2597.6,2597.1,0.856]
["bitfinex","ETHUSD",1643554272835,0.01085583,2597.3,2597.1,0.856]
["bitfinex","ETHUSD",1643554278584,0.34001988,2597.3,2597.1,0.856]
["bitfinex","ETHUSD",1643554278787,0.34001988,2597.3,2597.1,0.3]
["bitfinex","ETHUSD",1643554278986,0.34001988,2597.3,2596.9,0.38961216]
["bitfinex","ETHUSD",1643554279388,0.01085583,2597.3,2597.0,4.25365354]
["bitfinex","ETHUSD",1643554279634,0.01085583,2597.3,2597.1,0.3824056]
["bitfinex","ETHUSD",1643554279833,0.01085583,2597.3,2597.2,7.6521574]
["bitfinex","ETHUSD",1643554280038,0.01085583,2597.3,2597.2,4.3521574]
["bitfinex","ETHUSD",1643554280439,0.01085583,2597.3,2597.2,1.156]
["bitfinex","ETHUSD",1643554280643,0.01085583,2597.3,2597.2,1.24561216]
["bitfinex","ETHUSD",1643554281039,0.01085583,2597.3,2597.2,0.94561216]
["bitfinex","ETHUSD",1643554281240,0.01085583,2597.3,2597.2,1.24561216]
["bitfinex","ETHUSD",1643554282943,0.01085583,2597.3,2597.0,3.78194888]
["bitfinex","ETHUSD",1643554282944,1.27318071,2597.0,2596.5,0.58099913]
["bitfinex","ETHUSD",1643554283149,3.67955308,2596.6,2596.1,3.7412]
["bitfinex","ETHUSD",1643554283389,3.67955308,2596.6,2596.0,1.90287908]
["bitfinex","ETHUSD",1643554283390,2.99677018,2596.5,2596.0,1.34687908]
["bitfinex","ETHUSD",1643554283594,0.71859195,2596.1,2595.8,1.1671]
["bitfinex","ETHUSD",1643554283791,0.71859195,2596.1,2595.6,5.4497]
["bitfinex","ETHUSD",1643554283991,0.71859195,2596.1,2595.3,4.74788]
["bitfinex","ETHUSD",1643554284193,0.71859195,2596.1,2595.3,0.74818]
["bitfinex","ETHUSD",1643554286399,3.30042528,2596.0,2595.2,6.16359758]
["bitfinex","ETHUSD",1643554286600,0.31540003,2596.0,2595.2,3.1466]
["bitfinex","ETHUSD",1643554286799,0.71859195,2596.1,2595.2,3.1466]
["bitfinex","ETHUSD",1643554287852,0.71859195,2596.1,2595.3,0.556]
["bitfinex","ETHUSD",1643554288261,0.71859195,2596.1,2595.3,0.64535062]
["bitfinex","ETHUSD",1643554288453,0.71859195,2596.1,2595.4,0.08935062]
["bitfinex","ETHUSD",1643554288650,3.3,2596.6,2595.4,0.08935062]
["bitfinex","ETHUSD",1643554288952,3.3,2596.6,2595.5,0.74818]
["bitfinex","ETHUSD",1643554289149,3.3,2596.6,2595.5,1.04818]
["bitfinex","ETHUSD",1643554289353,2.91040254,2596.5,2595.6,0.08935062]
["bitfinex","ETHUSD",1643554289553,0.87378437,2596.2,2595.7,0.556]
["bitfinex","ETHUSD",1643554289753,3.3,2596.6,2595.7,8.176]
["bitfinex","ETHUSD",1643554289952,3.3,2596.6,2595.8,0.08935062]
["bitfinex","ETHUSD",1643554290652,0.82971225,2596.4,2595.8,0.08935062]
["bitfinex","ETHUSD",1643554291492,1.25211519,2596.4,2595.8,0.08935062]
["bitfinex","ETHUSD",1643554291692,0.82971225,2596.4,2595.8,0.08935062]
["bitfinex","ETHUSD",1643554291890,17.1175,2597.1,2595.8,0.08935062]
["bitfinex","ETHUSD",1643554291891,11.5639,2597.1,2595.8,0.08935062]
["bitfinex","ETHUSD",1643554292093,11.5064,2597.7,2595.9,0.556]
["bitfinex","ETHUSD",1643554292293,0.2129,2597.2,2595.9,0.556]
["bitfinex","ETHUSD",1643554292491,0.2129,2597.2,2596.0,0.07849479]
["bitfinex","ETHUSD",1643554292692,0.43436568,2597.1,2596.1,0.556]
["bitfinex","ETHUSD",1643554292992,0.94675358,2596.8,2596.2,0.08935062]
["bitfinex","ETHUSD",1643554293293,0.43055437,2596.6,2596.3,0.556]
["bitfinex","ETHUSD",1643554293594,0.94675358,2596.8,2596.2,0.08935062]
["bitfinex","ETHUSD",1643554293792,3.17141783,2596.7,2596.2,0.08935062]
["bitfinex","ETHUSD",1643554293993,3.18371904,2596.7,2595.7,7.32]
["bitfinex","ETHUSD",1643554294194,3.18371904,2596.7,2595.2,7.32180757]
["bitfinex","ETHUSD",1643554294567,0.01230121,2596.7,2595.2,7.32180757]
["bitfinex","ETHUSD",1643554294756,0.01230121,2596.7,2595.2,7.40935062]
["bitfinex","ETHUSD",1643554295457,0.7754192,2596.7,2595.3,0.556]
["bitfinex","ETHUSD",1643554295660,0.2129,2597.2,2595.3,0.74818]
["bitfinex","ETHUSD",1643554295861,0.2129,2597.2,2595.4,0.08932035]
["bitfinex","ETHUSD",1643554296058,0.2129,2597.2,2595.5,0.556]
["bitfinex","ETHUSD",1643554296460,0.2129,2597.2,2595.6,0.08932035]
["bitfinex","ETHUSD",1643554296663,0.67486617,2596.3,2595.7,0.556]
["bitfinex","ETHUSD",1643554297061,0.67486617,2596.3,2595.8,0.08932035]
["bitfinex","ETHUSD",1643554297359,0.67486617,2596.3,2595.8,0.64532035]
["bitfinex","ETHUSD",1643554298162,0.67486617,2596.3,2595.8,0.08932035]
["bitfinex","ETHUSD",1643554298382,0.36814966,2596.2,2595.8,0.08932035]
["bitfinex","ETHUSD",1643554298582,0.67486617,2596.3,2595.8,0.08932035]
["bitfinex","ETHUSD",1643554299584,0.37212865,2596.2,2595.8,0.08932035]
["bitfinex","ETHUSD",1643554300988,0.67486617,2596.3,2595.8,0.08932035]
["bitfinex","ETHUSD",1643554301890,2.96144435,2596.2,2595.2,0.08935049]
["bitfinex","ETHUSD",1643554302137,0.44670472,2595.7,2595.2,0.08935049]
["bitfinex","ETHUSD",1643554302333,3.24311696,2596.2,2595.2,0.08935049]
["bitfinex","ETHUSD",1643554302534,0.67486617,2596.3,2595.2,0.08935049]
["bitfinex","ETHUSD",1643554302736,2.91409941,2596.2,2595.2,0.08935049]
["bitfinex","ETHUSD",1643554303341,0.89043168,2595.5,2595.2,0.08935049]
["bitfinex","ETHUSD",1643554304138,0.89043168,2595.5,2594.8,0.19535049]
["bitfinex","ETHUSD",1643554304338,0.01287849,2596.4,2594.9,0.38935049]
["bitfinex","ETHUSD",1643554304539,0.0218124,2596.4,2594.9,0.08935049]
["bitfinex","ETHUSD",1643554305139,0.0218124,2596.4,2594.9,3.26895049]
["bitfinex","ETHUSD",1643554305437,0.7311926,2595.7,2594.9,3.26895049]
["bitfinex","ETHUSD",1643554305890,0.0218124,2596.4,2594.9,3.82495049]
["bitfinex","ETHUSD",1643554306090,0.01287849,2596.4,2595.0,3.03742861]
["bitfinex","ETHUSD",1643554306296,0.01287849,2596.4,2595.0,3.55472085]
["bitfinex","ETHUSD",1643554306893,0.81512069,2596.1,2595.1,3.05917217]
["bitfinex","ETHUSD",1643554307097,0.81512069,2596.1,2595.1,3.61517217]
["bitfinex","ETHUSD",1643554307293,0.81512069,2596.1,2595.1,3.70426045]
["bitfinex","ETHUSD",1643554307793,0.43413579,2595.9,2595.1,3.70426045]
["bitfinex","ETHUSD",1643554307994,0.81512069,2596.1,2595.1,3.70426045]
["bitfinex","ETHUSD",1643554308895,0.81512069,2596.1,2595.1,3.65426045]
["bitfinex","ETHUSD",1643554310042,0.81512069,2596.1,2595.1,0.64508828]
["bitfinex","ETHUSD",1643554310845,0.42120741,2595.8,2595.1,0.64508828]
["bitfinex","ETHUSD",1643554312049,0.81512069,2596.1,2595.1,0.64508828]
["bitfinex","ETHUSD",1643554313287,0.81512069,2596.1,2595.1,3.92221669]
["bitfinex","ETHUSD",1643554314089,1.14520813,2596.1,2595.1,3.92221669]
["bitfinex","ETHUSD",1643554314292,1.14520813,2596.1,2595.1,0.94508828]
["bitfinex","ETHUSD",1643554316298,0.3945549,2595.7,2595.1,0.94508828]
["bitfinex","ETHUSD",1643554318142,0.67143262,2595.3,2595.1,0.64508828]
["bitfinex","ETHUSD",1643554318343,0.67143262,2595.3,2595.1,0.08908828]
["bitfinex","ETHUSD",1643554318746,0.67143262,2595.3,2594.7,0.80956062]
["bitfinex","ETHUSD",1643554318946,0.67143262,2595.3,2594.6,0.556]
["bitfinex","ETHUSD",1643554319244,0.02246392,2596.4,2594.6,0.556]
["bitfinex","ETHUSD",1643554319545,0.02246392,2596.4,2594.6,2.31677398]
["bitfinex","ETHUSD",1643554319847,3.88692468,2596.4,2594.6,2.31677398]
["bitfinex","ETHUSD",1643554320044,4.48692468,2596.4,2594.6,9.74157398]
["bitfinex","ETHUSD",1643554320246,0.02246392,2596.4,2594.6,12.68490568]
["bitfinex","ETHUSD",1643554320446,0.02246392,2596.4,2594.7,0.08908828]
["bitfinex","ETHUSD",1643554320649,0.02246392,2596.4,2594.8,7.504]
["bitfinex","ETHUSD",1643554320650,0.00893611,2596.4,2594.8,7.504]
["bitfinex","ETHUSD",1643554320894,1.1926,2596.6,2595.1,6.96089531]
["bitfinex","ETHUSD",1643554321091,1.1926,2596.6,2595.2,6.84474884]
["bitfinex","ETHUSD",1643554321294,0.01273928,2597.1,2595.2,7.2736844]
["bitfinex","ETHUSD",1643554321492,0.68690743,2596.5,2595.3,1.24288828]
["bitfinex","ETHUSD",1643554321692,1.07805876,2596.5,2595.4,0.556]
["bitfinex","ETHUSD",1643554321895,1.07805876,2596.5,2595.4,0.83726828]
["bitfinex","ETHUSD",1643554322197,6.81213928,2597.1,2595.5,0.08908828]
["bitfinex","ETHUSD",1643554322198,1.31281837,2595.7,2595.5,0.08908828]
["bitfinex","ETHUSD",1643554322400,1.31281837,2595.7,2594.9,0.556]
["bitfinex","ETHUSD",1643554323196,0.34579364,2595.3,2594.9,0.556]
["bitfinex","ETHUSD",1643554324636,0.86453475,2595.7,2594.9,0.856]
["bitfinex","ETHUSD",1643554325639,0.34238804,2595.6,2594.9,0.856]
["bitfinex","ETHUSD",1643554328383,0.86453475,2595.7,2594.9,0.856]
["bitfinex","ETHUSD",1643554329687,1.2331682,2595.7,2594.9,0.856]
["bitfinex","ETHUSD",1643554332633,1.2331682,2595.7,2594.9,0.556]
["bitfinex","ETHUSD",1643554333934,1.2331682,2595.7,2594.9,0.856]
["bitfinex","ETHUSD",1643554334334,0.86453475,2595.7,2594.9,0.94599514]
["bitfinex","ETHUSD",1643554336787,0.3661743,2595.4,2594.9,0.94599514]
["bitfinex","ETHUSD",1643554337486,0.86453475,2595.7,2594.9,0.94599514]
["bitfinex","ETHUSD",1643554338488,0.33707836,2595.4,2594.9,0.856]
["bitfinex","ETHUSD",1643554339540,0.86453475,2595.7,2594.9,0.856]
["bitfinex","ETHUSD",1643554339744,2.90106206,2595.6,2594.9,0.856]
["bitfinex","ETHUSD",1643554340046,2.82983146,2595.6,2594.9,0.856]
["bitfinex","ETHUSD",1643554340245,2.95745778,2595.6,2594.9,0.856]
["bitfinex","ETHUSD",1643554340653,0.32066793,2595.4,2594.9,0.856]
["bitfinex","ETHUSD",1643554340849,0.86453475,2595.7,2594.9,0.856]
["bitfinex","ETHUSD",1643554342452,1.19360746,2595.7,2594.9,0.856]
["bitfinex","ETHUSD",1643554343052,1.19259552,2595.7,2594.9,0.856]
["bitfinex","ETHUSD",1643554344888,2.90975664,2595.6,2594.9,0.856]
["bitfinex","ETHUSD",1643554345286,1.19259552,2595.7,2594.9,0.856]
["bitfinex","ETHUSD",1643554345988,0.91774825,2595.3,2594.9,0.856]
["bitfinex","ETHUSD",1643554346891,0.32907271,2595.7,2594.9,0.856]
["bitfinex","ETHUSD",1643554347341,0.32907271,2595.7,2595.0,0.09023923]
["bitfinex","ETHUSD",1643554347541,0.32907271,2595.7,2595.1,0.556]
["bitfinex","ETHUSD",1643554347943,0.77963973,2595.2,2595.1,0.556]
["bitfinex","ETHUSD",1643554349248,0.77963973,2595.2,2595.0,0.09023923]
["bitfinex","ETHUSD",1643554351789,0.40002505,2595.6,2595.0,0.09023923]
["bitfinex","ETHUSD",1643554352789,0.94703694,2595.3,2595.0,0.09023923]
["bitfinex","ETHUSD",1643554357848,2.85111822,2595.2,2594.5,1.23978692]
["bitfinex","ETHUSD",1643554358051,2.85111822,2595.2,2594.9,3.5]
["bitfinex","ETHUSD",1643554358694,2.85111822,2595.2,2594.3,6.2067]
["bitfinex","ETHUSD",1643554358893,2.85111822,2595.2,2594.2,10.501009]
["bitfinex","ETHUSD",1643554358894,0.75998438,2594.7,2594.4,3.5]
["bitfinex","ETHUSD",1643554359492,0.75998438,2594.7,2594.2,0.688109]
["bitfinex","ETHUSD",1643554359893,0.75998438,2594.7,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554361700,0.33247416,2594.5,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554362142,0.32877116,2594.5,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554363541,0.75998438,2594.7,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554364639,0.40715158,2595.1,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554365544,3.66147144,2594.4,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554366192,1.91502344,2594.4,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554366597,0.85769396,2594.5,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554366799,4.169751,2595.3,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554367199,1.61036245,2595.2,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554367397,3.30478225,2595.1,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554367597,0.3807924,2594.8,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554367797,2.89668566,2594.7,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554367997,0.76722488,2594.6,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554369742,0.01267464,2595.3,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554369943,3.63205682,2595.3,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554370745,3.62841482,2595.3,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554370946,0.83642462,2594.7,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554371550,4.03220322,2595.3,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554372547,1.20971561,2594.6,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554373406,4.33220322,2595.3,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554373601,0.00892647,2595.3,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554373803,7.76039125,2595.4,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554374607,0.44812447,2594.6,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554374803,0.69575254,2594.9,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554375603,0.72945142,2594.5,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554376005,0.0171344,2595.3,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554376204,0.00850557,2595.3,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554377041,0.68666159,2594.7,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554379650,7.3109532,2595.4,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554379849,0.39846532,2594.8,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554380047,0.76508146,2594.9,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554381109,0.41720148,2594.8,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554383317,3.25232409,2594.8,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554383717,2.80815434,2594.7,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554384316,0.76508146,2594.9,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554384553,0.9296138,2594.5,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554384753,9.15103043,2594.4,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554385356,9.5404975,2594.4,2594.3,0.04035806]
["bitfinex","ETHUSD",1643554385561,6.05,2594.2,2594.0,0.0385505]
["bitfinex","ETHUSD",1643554385758,3.35287535,2594.4,2594.0,0.0385505]
["bitfinex","ETHUSD",1643554385759,10.17595742,2594.1,2594.0,0.0385505]
["bitfinex","ETHUSD",1643554385958,13.0436814,2594.1,2594.0,0.0385505]
["bitfinex","ETHUSD",1643554386161,10.17595742,2594.1,2594.0,0.0385505]
["bitfinex","ETHUSD",1643554386362,10.17220942,2594.1,2594.0,0.0385505]
["bitfinex","ETHUSD",1643554387662,10.16846442,2594.1,2594.0,0.0385505]
["bitfinex","ETHUSD",1643554387862,13.40452638,2594.1,2594.0,0.0385505]
["bitfinex","ETHUSD",1643554388497,13.11993412,2594.1,2594.0,0.0385505]
["bitfinex","ETHUSD",1643554388999,2.9300064,2594.1,2594.0,0.0385505]
["bitfinex","ETHUSD",1643554389199,2.7,2594.1,2594.0,0.0385505]
["bitfinex","ETHUSD",1643554389598,3.13530745,2594.3,2594.0,0.0385505]
["bitfinex","ETHUSD",1643554389802,7.2398,2594.5,2594.0,0.0385505]
["bitfinex","ETHUSD",1643554390006,6.037,2594.5,2594.1,0.09123183]
["bitfinex","ETHUSD",1643554391202,6.037,2594.5,2594.0,0.5945505]
["bitfinex","ETHUSD",1643554392043,6.037,2594.5,2594.0,0.0385505]
["bitfinex","ETHUSD",1643554393646,3.19045714,2595.1,2594.0,0.5945505]
["bitfinex","ETHUSD",1643554394649,1.34678965,2594.9,2594.0,0.5945505]
["bitfinex","ETHUSD",1643554394850,4.24093012,2594.9,2594.0,0.5945505]
["bitfinex","ETHUSD",1643554395549,2.83044628,2594.8,2594.0,0.5945505]
["bitfinex","ETHUSD",1643554395819,1.34678965,2594.9,2594.0,0.5945505]
["bitfinex","ETHUSD",1643554396102,3.14195987,2595.1,2594.0,0.5945505]
["bitfinex","ETHUSD",1643554397107,4.49165991,2595.1,2594.0,0.5945505]
["bitfinex","ETHUSD",1643554398006,1.61026951,2595.0,2594.0,0.5945505]
["bitfinex","ETHUSD",1643554398209,3.24808989,2594.9,2594.0,0.5945505]
["bitfinex","ETHUSD",1643554400049,3.17709766,2595.5,2594.1,0.01222497]
["bitfinex","ETHUSD",1643554400355,5.8079,2596.1,2594.3,6.948]
["bitfinex","ETHUSD",1643554400553,1.6098717,2596.0,2594.8,0.01219901]
["bitfinex","ETHUSD",1643554400753,1.6098717,2596.2,2594.9,0.556]
["bitfinex","ETHUSD",1643554400953,1.6098717,2596.1,2594.9,0.64737038]
["bitfinex","ETHUSD",1643554401154,1.6098717,2596.0,2594.9,0.94737038]
["bitfinex","ETHUSD",1643554401351,0.42220073,2596.2,2594.9,0.94737038]
["bitfinex","ETHUSD",1643554401552,1.60964186,2596.1,2595.0,0.3]
["bitfinex","ETHUSD",1643554401754,1.1914,2596.3,2595.1,0.556]
["bitfinex","ETHUSD",1643554401953,1.60963295,2596.2,2595.1,0.856]
["bitfinex","ETHUSD",1643554402962,1.60963295,2596.2,2595.2,2.90026515]
["bitfinex","ETHUSD",1643554403157,4.8347,2596.6,2595.3,0.556]
["bitfinex","ETHUSD",1643554403402,1.1782,2596.8,2595.4,2.58747322]
["bitfinex","ETHUSD",1643554403403,1.60950627,2596.5,2595.4,2.58747322]
["bitfinex","ETHUSD",1643554403603,1.60950627,2596.4,2595.4,0.94737038]
["bitfinex","ETHUSD",1643554403805,4.11824391,2596.8,2595.4,0.94737038]
["bitfinex","ETHUSD",1643554403806,4.11824391,2596.8,2595.5,2.1665556]
["bitfinex","ETHUSD",1643554404002,4.11824391,2596.8,2595.6,0.556]
["bitfinex","ETHUSD",1643554404003,1.60947523,2596.7,2595.6,0.556]
["bitfinex","ETHUSD",1643554404202,1.60947523,2596.7,2595.4,0.39137038]
["bitfinex","ETHUSD",1643554404203,2.91132684,2596.6,2595.7,0.556]
["bitfinex","ETHUSD",1643554404402,2.91132684,2596.6,2595.5,0.3]
["bitfinex","ETHUSD",1643554404403,4.42612115,2596.7,2595.8,0.556]
["bitfinex","ETHUSD",1643554404604,0.31775455,2596.8,2595.6,0.09137038]
["bitfinex","ETHUSD",1643554404605,1.60947523,2596.6,2595.9,0.556]
["bitfinex","ETHUSD",1643554404804,1.60947523,2596.6,2595.6,0.09137038]
["bitfinex","ETHUSD",1643554404805,1.60947523,2596.5,2596.0,0.556]
["bitfinex","ETHUSD",1643554405005,0.31775455,2596.8,2595.6,0.09137038]
["bitfinex","ETHUSD",1643554405204,14.45783036,2597.2,2596.1,0.556]
["bitfinex","ETHUSD",1643554405205,1.60940475,2596.7,2596.1,0.556]
["bitfinex","ETHUSD",1643554405406,11.3329,2597.2,2595.6,0.09137038]
["bitfinex","ETHUSD",1643554405407,1.60940475,2597.0,2595.6,0.09137038]
["bitfinex","ETHUSD",1643554405611,1.60939366,2596.9,2595.7,0.556]
["bitfinex","ETHUSD",1643554405907,1.60939366,2596.8,2595.7,0.64737038]
["bitfinex","ETHUSD",1643554406111,11.1281,2597.2,2595.7,3.69573625]
["bitfinex","ETHUSD",1643554406307,0.33022742,2596.9,2595.7,3.69573625]
["bitfinex","ETHUSD",1643554406508,1.60933935,2596.8,2595.7,3.69573625]
["bitfinex","ETHUSD",1643554406707,8.00988544,2597.2,2595.7,3.69573625]
["bitfinex","ETHUSD",1643554406906,1.60929604,2597.1,2595.7,3.69573625]
["bitfinex","ETHUSD",1643554407748,2.03212347,2597.1,2595.7,3.69573625]
["bitfinex","ETHUSD",1643554408048,0.42282743,2597.1,2595.7,3.69573625]
["bitfinex","ETHUSD",1643554408448,0.44698294,2596.7,2595.7,0.64737038]
["bitfinex","ETHUSD",1643554408648,3.10997873,2597.5,2595.7,0.64737038]
["bitfinex","ETHUSD",1643554408850,3.10997873,2597.5,2595.8,5.16412238]
["bitfinex","ETHUSD",1643554408851,1.60920453,2597.4,2595.8,5.16412238]
["bitfinex","ETHUSD",1643554409050,0.00306418,2597.5,2596.0,6.96027732]
["bitfinex","ETHUSD",1643554409352,1.61215651,2597.9,2596.3,6.948]
["bitfinex","ETHUSD",1643554409549,1.61215651,2597.9,2596.6,0.01265064]
["bitfinex","ETHUSD",1643554409749,1.60909233,2597.8,2596.7,0.556]
["bitfinex","ETHUSD",1643554409948,0.41007915,2597.7,2596.7,0.556]
["bitfinex","ETHUSD",1643554410153,0.41007915,2597.7,2596.7,0.856]
["bitfinex","ETHUSD",1643554410552,0.41007915,2597.7,2596.7,1.156]
["bitfinex","ETHUSD",1643554410807,0.77356723,2598.0,2596.7,1.156]
["bitfinex","ETHUSD",1643554411000,1.6089217,2597.9,2596.7,1.156]
["bitfinex","ETHUSD",1643554411200,1.6089217,2597.9,2596.8,2.90665818]
["bitfinex","ETHUSD",1643554411401,1.6089217,2597.9,2596.9,0.556]
["bitfinex","ETHUSD",1643554411608,6.4771,2598.1,2596.9,0.556]
["bitfinex","ETHUSD",1643554411609,6.80900211,2598.1,2597.0,2.91254157]
["bitfinex","ETHUSD",1643554411802,0.33190211,2598.1,2597.1,0.556]
["bitfinex","ETHUSD",1643554412402,0.72835761,2598.3,2597.1,0.556]
["bitfinex","ETHUSD",1643554412602,1.60871783,2598.2,2597.1,0.556]
["bitfinex","ETHUSD",1643554412801,10.4369,2598.4,2597.1,0.556]
["bitfinex","ETHUSD",1643554413004,1.60871203,2598.3,2597.1,0.556]
["bitfinex","ETHUSD",1643554413206,1.668,2597.0,2596.5,0.09137038]
["bitfinex","ETHUSD",1643554413408,3.63324179,2598.2,2596.4,0.556]
["bitfinex","ETHUSD",1643554413409,2.7784955,2596.9,2596.4,0.556]
["bitfinex","ETHUSD",1643554413603,3.24752626,2597.1,2596.0,3.7673]
["bitfinex","ETHUSD",1643554413804,0.41952402,2596.8,2596.0,0.556]
["bitfinex","ETHUSD",1643554414549,3.24752626,2597.1,2596.0,0.556]
["bitfinex","ETHUSD",1643554414950,3.24752626,2597.1,2595.7,0.0128929]
["bitfinex","ETHUSD",1643554414951,0.76683372,2596.4,2595.7,0.0128929]
["bitfinex","ETHUSD",1643554415154,0.76683372,2596.4,2595.5,9.7605]
["bitfinex","ETHUSD",1643554415155,0.72520699,2595.9,2595.5,6.5212]
["bitfinex","ETHUSD",1643554415352,0.01204485,2596.8,2595.4,0.00435917]
["bitfinex","ETHUSD",1643554415551,0.01204485,2596.8,2595.3,0.13819997]
["bitfinex","ETHUSD",1643554415552,0.43775385,2596.1,2595.3,0.13819997]
["bitfinex","ETHUSD",1643554416555,0.37858019,2595.7,2595.3,0.13819997]
["bitfinex","ETHUSD",1643554417155,0.81568505,2595.6,2595.3,0.22956453]
["bitfinex","ETHUSD",1643554417356,0.81568505,2595.6,2595.3,0.09136456]
["bitfinex","ETHUSD",1643554417357,3.72881188,2595.6,2595.3,0.09136456]
["bitfinex","ETHUSD",1643554417556,3.72881188,2595.6,2594.9,0.258]
["bitfinex","ETHUSD",1643554417856,0.34761285,2595.3,2594.9,0.258]
["bitfinex","ETHUSD",1643554418055,2.98440262,2595.5,2594.9,0.258]
["bitfinex","ETHUSD",1643554418301,0.00414601,2596.6,2594.9,0.258]
["bitfinex","ETHUSD",1643554418302,0.556,2596.4,2594.9,0.258]
["bitfinex","ETHUSD",1643554418502,5.4321262,2596.3,2594.9,0.258]
["bitfinex","ETHUSD",1643554418702,4.12218686,2596.3,2594.9,0.258]
["bitfinex","ETHUSD",1643554418899,3.82218686,2596.3,2594.9,0.258]
["bitfinex","ETHUSD",1643554419100,0.40378659,2595.7,2594.9,0.258]
["bitfinex","ETHUSD",1643554419300,0.44262211,2595.3,2594.9,0.258]
["bitfinex","ETHUSD",1643554420307,3.77881868,2596.2,2594.9,0.09136456]
["bitfinex","ETHUSD",1643554420908,0.13819997,2596.5,2595.0,0.556]
["bitfinex","ETHUSD",1643554421216,0.13819997,2596.5,2595.1,0.09136456]
["bitfinex","ETHUSD",1643554421406,0.38733798,2596.0,2595.1,0.64736456]
["bitfinex","ETHUSD",1643554421606,0.13819997,2596.5,2595.2,0.19218]
["bitfinex","ETHUSD",1643554421807,0.13819997,2596.5,2595.3,0.556]
["bitfinex","ETHUSD",1643554422057,0.13819997,2596.5,2595.3,0.94736456]
["bitfinex","ETHUSD",1643554422256,0.13819997,2596.5,2595.4,0.09136456]
["bitfinex","ETHUSD",1643554422457,0.13819997,2596.5,2595.4,0.64736456]
["bitfinex","ETHUSD",1643554422658,0.94480362,2596.3,2595.4,0.64736456]
["bitfinex","ETHUSD",1643554422861,0.40347854,2596.0,2595.5,0.09136456]
["bitfinex","ETHUSD",1643554423458,0.13819997,2596.5,2595.5,0.09136456]
["bitfinex","ETHUSD",1643554423660,0.13819997,2596.5,2595.6,0.556]
["bitfinex","ETHUSD",1643554424058,0.13819997,2596.5,2595.6,0.64736456]
["bitfinex","ETHUSD",1643554424458,0.34114329,2596.0,2595.6,0.64736456]
["bitfinex","ETHUSD",1643554425661,0.13819997,2596.5,2595.6,0.64736456]
["bitfinex","ETHUSD",1643554426496,0.13819997,2596.5,2595.6,0.94736456]
["bitfinex","ETHUSD",1643554426694,0.13819997,2596.5,2595.6,0.64736456]
["bitfinex","ETHUSD",1643554426695,0.44918926,2595.8,2595.6,0.64736456]
["bitfinex","ETHUSD",1643554426897,0.44918926,2595.8,2595.2,3.3622]
["bitfinex","ETHUSD",1643554427096,0.72643188,2595.9,2595.1,0.64736456]
["bitfinex","ETHUSD",1643554427495,0.13819997,2596.5,2595.1,0.64736456]
["bitfinex","ETHUSD",1643554427697,0.13819997,2596.5,2595.1,4.24346456]
["bitfinex","ETHUSD",1643554428197,0.37537644,2595.7,2595.1,4.24346456]
["bitfinex","ETHUSD",1643554429743,0.37537644,2595.7,2595.1,0.94736456]
["bitfinex","ETHUSD",1643554429943,1.2173561,2595.7,2595.1,0.94736456]
["bitfinex","ETHUSD",1643554430147,0.37660905,2595.3,2595.1,0.94736456]
["bitfinex","ETHUSD",1643554430545,0.37660905,2595.3,2595.1,0.09136456]
["bitfinex","ETHUSD",1643554431554,0.84197966,2595.7,2595.1,0.09136456]
["bitfinex","ETHUSD",1643554431951,0.84197966,2595.7,2595.1,0.64736456]
["bitfinex","ETHUSD",1643554432351,0.13819997,2596.5,2595.1,0.64736456]
["bitfinex","ETHUSD",1643554432652,0.43796947,2596.0,2595.1,0.94736456]
["bitfinex","ETHUSD",1643554433051,0.13819997,2596.5,2595.1,1.24736456]
["bitfinex","ETHUSD",1643554433052,0.3370505,2595.6,2595.1,1.24736456]
["bitfinex","ETHUSD",1643554433500,0.70667163,2596.0,2595.1,1.24736456]
["bitfinex","ETHUSD",1643554434102,0.72144467,2595.6,2595.1,1.24736456]
["bitfinex","ETHUSD",1643554434303,0.72144467,2595.6,2595.1,0.94736456]
["bitfinex","ETHUSD",1643554434499,0.72144467,2595.6,2595.1,0.64736456]
["bitfinex","ETHUSD",1643554434699,0.13819997,2596.5,2595.1,0.64736456]
["bitfinex","ETHUSD",1643554434900,1.60968537,2596.4,2595.1,0.94736456]
["bitfinex","ETHUSD",1643554435100,1.60968537,2596.4,2595.1,1.24736456]
["bitfinex","ETHUSD",1643554435302,2.80706091,2596.3,2595.1,1.24736456]
["bitfinex","ETHUSD",1643554435502,2.7909161,2596.2,2595.1,1.24736456]
["bitfinex","ETHUSD",1643554435704,0.40950044,2595.3,2595.1,0.64736456]
["bitfinex","ETHUSD",1643554437051,1.33924863,2595.3,2595.1,0.09136456]
["bitfinex","ETHUSD",1643554437251,1.33924863,2595.3,2594.7,1.54061598]
["bitfinex","ETHUSD",1643554437252,1.33924863,2595.3,2594.8,0.64736708]
["bitfinex","ETHUSD",1643554437654,1.33924863,2595.3,2594.8,0.09136708]
["bitfinex","ETHUSD",1643554438052,0.40902202,2594.9,2594.8,0.09136708]
["bitfinex","ETHUSD",1643554438252,1.21275823,2594.9,2594.8,0.09136708]
["bitfinex","ETHUSD",1643554438453,1.21275823,2594.9,2594.6,0.6]
["bitfinex","ETHUSD",1643554438651,1.21275823,2594.9,2594.5,0.09136708]
["bitfinex","ETHUSD",1643554438652,0.40902202,2594.9,2594.5,0.09136708]
["bitfinex","ETHUSD",1643554439453,0.01293106,2596.0,2594.5,0.09136708]
["bitfinex","ETHUSD",1643554439655,0.86009676,2595.2,2594.5,0.09136708]
["bitfinex","ETHUSD",1643554441103,3.44144758,2596.2,2594.6,0.556]
["bitfinex","ETHUSD",1643554441399,1.60984246,2596.1,2594.7,0.01214094]
["bitfinex","ETHUSD",1643554441599,2.85932238,2596.0,2594.8,0.556]
["bitfinex","ETHUSD",1643554441805,2.85932238,2596.0,2594.8,0.856]
["bitfinex","ETHUSD",1643554441998,0.32586956,2594.9,2594.8,0.556]
["bitfinex","ETHUSD",1643554442199,0.89849752,2595.4,2594.8,0.3]
["bitfinex","ETHUSD",1643554442399,0.89849752,2595.4,2594.7,0.3]
["bitfinex","ETHUSD",1643554442598,0.89849752,2595.4,2594.6,0.39136708]
["bitfinex","ETHUSD",1643554442798,0.89849752,2595.4,2594.6,0.09136708]
["bitfinex","ETHUSD",1643554443201,0.33798473,2594.9,2594.6,0.09136708]
["bitfinex","ETHUSD",1643554443601,0.89849752,2595.4,2594.6,0.09136708]
["bitfinex","ETHUSD",1643554443804,0.01231732,2596.1,2594.6,0.09136708]
["bitfinex","ETHUSD",1643554444003,6.67340124,2596.3,2594.7,1.34818]
["bitfinex","ETHUSD",1643554444203,1.60972304,2596.2,2594.7,8.29618]
["bitfinex","ETHUSD",1643554444405,1.60972304,2596.2,2594.8,0.09136708]
["bitfinex","ETHUSD",1643554444646,0.39148233,2595.8,2594.9,0.556]
["bitfinex","ETHUSD",1643554444846,0.39148233,2595.8,2594.9,1.04818]
["bitfinex","ETHUSD",1643554445046,0.39148233,2595.8,2595.0,0.39136708]
["bitfinex","ETHUSD",1643554445247,0.39148233,2595.8,2595.1,0.556]
["bitfinex","ETHUSD",1643554445446,0.39148233,2595.8,2595.1,0.94736708]
["bitfinex","ETHUSD",1643554445657,0.42337481,2595.4,2595.2,0.09136708]
["bitfinex","ETHUSD",1643554445952,0.42337481,2595.4,2595.3,0.556]
["bitfinex","ETHUSD",1643554446152,0.42337481,2595.4,2595.3,0.64736708]
["bitfinex","ETHUSD",1643554446756,1.28570903,2595.4,2595.3,0.64736708]
["bitfinex","ETHUSD",1643554447158,1.28570903,2595.4,2594.9,0.09136708]
["bitfinex","ETHUSD",1643554447457,1.28570903,2595.4,2594.8,0.556]
["bitfinex","ETHUSD",1643554447458,0.34262649,2594.9,2594.8,0.556]
["bitfinex","ETHUSD",1643554447655,0.01292537,2596.2,2594.3,0.13819997]
["bitfinex","ETHUSD",1643554447656,0.01275074,2595.6,2594.3,0.13819997]
["bitfinex","ETHUSD",1643554448055,0.01275074,2595.6,2594.3,0.22956705]
["bitfinex","ETHUSD",1643554448698,0.82958376,2595.2,2594.3,0.22956705]
["bitfinex","ETHUSD",1643554448897,0.43859398,2594.9,2594.3,0.22956705]
["bitfinex","ETHUSD",1643554450303,0.32614752,2594.5,2594.3,0.22956705]
["bitfinex","ETHUSD",1643554450508,0.70049643,2594.8,2594.3,0.13819997]
["bitfinex","ETHUSD",1643554450509,0.40600206,2594.6,2594.3,0.13819997]
["bitfinex","ETHUSD",1643554452148,2.85932238,2595.5,2594.3,0.13819997]
["bitfinex","ETHUSD",1643554452344,2.85932238,2595.5,2594.3,0.22929893]
["bitfinex","ETHUSD",1643554453245,0.69680519,2595.0,2594.3,0.22929893]
["bitfinex","ETHUSD",1643554453451,0.44379914,2594.9,2594.3,0.22929893]
["bitfinex","ETHUSD",1643554454249,0.86109357,2594.6,2594.3,0.22929893]
["bitfinex","ETHUSD",1643554454451,0.3613745,2594.5,2594.3,0.22929893]
["bitfinex","ETHUSD",1643554455450,4.50220339,2595.5,2594.3,0.22929893]
["bitfinex","ETHUSD",1643554455652,1.23329775,2595.6,2594.3,0.22929893]
["bitfinex","ETHUSD",1643554455906,2.15922179,2595.6,2594.4,0.556]
["bitfinex","ETHUSD",1643554456402,2.15922179,2595.6,2594.5,0.09109896]
["bitfinex","ETHUSD",1643554456403,0.93832179,2595.6,2594.5,0.09109896]
["bitfinex","ETHUSD",1643554456602,0.32027049,2595.0,2594.6,0.556]
["bitfinex","ETHUSD",1643554457003,0.32027049,2595.0,2594.7,0.09109896]
["bitfinex","ETHUSD",1643554457305,0.93832179,2595.6,2594.8,0.556]
["bitfinex","ETHUSD",1643554457702,3.42554574,2596.0,2594.9,0.09109896]
["bitfinex","ETHUSD",1643554457902,1.60984435,2595.9,2595.0,0.556]
["bitfinex","ETHUSD",1643554458103,0.44809086,2595.2,2595.0,0.556]
["bitfinex","ETHUSD",1643554459103,0.6805616,2595.6,2595.0,0.556]
["bitfinex","ETHUSD",1643554459305,3.10128157,2596.0,2595.0,0.556]
["bitfinex","ETHUSD",1643554459541,1.60989262,2595.9,2595.0,0.556]
["bitfinex","ETHUSD",1643554459945,2.85010544,2595.8,2595.0,0.556]
["bitfinex","ETHUSD",1643554460147,3.18368089,2596.1,2595.0,0.556]
["bitfinex","ETHUSD",1643554460346,0.83096129,2595.8,2595.0,0.556]
["bitfinex","ETHUSD",1643554460750,0.83096129,2595.8,2595.0,0.856]
["bitfinex","ETHUSD",1643554460950,0.83096129,2595.8,2595.0,1.156]
["bitfinex","ETHUSD",1643554461353,0.37521553,2595.1,2595.0,0.856]
["bitfinex","ETHUSD",1643554461555,0.37521553,2595.1,2595.0,0.556]
["bitfinex","ETHUSD",1643554461851,0.83096129,2595.8,2595.0,0.856]
["bitfinex","ETHUSD",1643554462051,0.83096129,2595.8,2595.0,0.556]
["bitfinex","ETHUSD",1643554462851,0.43607243,2595.3,2595.0,0.556]
["bitfinex","ETHUSD",1643554463701,0.43607243,2595.3,2595.0,0.856]
["bitfinex","ETHUSD",1643554463897,0.43607243,2595.3,2595.0,0.556]
["bitfinex","ETHUSD",1643554465904,0.83096129,2595.8,2595.0,0.556]
["bitfinex","ETHUSD",1643554466909,2.83415157,2595.7,2595.0,0.556]
["bitfinex","ETHUSD",1643554467150,0.331818,2595.1,2595.0,0.556]
["bitfinex","ETHUSD",1643554467353,0.83096129,2595.8,2595.0,0.556]
["bitfinex","ETHUSD",1643554467950,2.82417148,2595.7,2595.0,0.556]
["bitfinex","ETHUSD",1643554468150,0.83096129,2595.8,2595.0,0.556]
["bitfinex","ETHUSD",1643554468351,0.83096129,2595.8,2595.0,0.856]
["bitfinex","ETHUSD",1643554468556,0.83096129,2595.8,2595.0,1.156]
["bitfinex","ETHUSD",1643554468756,0.83096129,2595.8,2595.0,0.856]
["bitfinex","ETHUSD",1643554468955,0.34561077,2595.4,2595.0,1.156]
["bitfinex","ETHUSD",1643554469155,0.34561077,2595.4,2595.0,0.856]
["bitfinex","ETHUSD",1643554469356,0.34561077,2595.4,2595.0,1.156]
["bitfinex","ETHUSD",1643554471604,0.34441997,2595.4,2595.0,1.156]
["bitfinex","ETHUSD",1643554473710,4.57417917,2596.3,2595.0,1.156]
["bitfinex","ETHUSD",1643554473913,2.33900845,2596.2,2595.0,1.24709896]
["bitfinex","ETHUSD",1643554474212,4.65020732,2596.1,2595.0,1.24709896]
["bitfinex","ETHUSD",1643554474413,0.71278523,2595.8,2595.0,0.64709896]
["bitfinex","ETHUSD",1643554474855,0.40841823,2595.3,2595.0,0.64709896]
["bitfinex","ETHUSD",1643554475061,3.7191254,2596.3,2595.0,0.94709896]
["bitfinex","ETHUSD",1643554475257,1.60977103,2596.2,2595.0,0.94709896]
["bitfinex","ETHUSD",1643554475663,1.60977103,2596.1,2595.0,0.94709896]
["bitfinex","ETHUSD",1643554475957,1.2465,2596.4,2595.0,0.94709896]
["bitfinex","ETHUSD",1643554475958,1.60977103,2596.0,2595.0,7.89509896]
["bitfinex","ETHUSD",1643554476158,0.44779282,2595.9,2595.0,8.19509896]
["bitfinex","ETHUSD",1643554476657,0.35208724,2595.5,2595.0,8.19509896]
["bitfinex","ETHUSD",1643554477557,3.14430327,2596.3,2595.0,8.19509896]
["bitfinex","ETHUSD",1643554477759,1.60969676,2596.2,2595.0,8.19509896]
["bitfinex","ETHUSD",1643554477959,2.87687008,2596.1,2595.0,8.19509896]
["bitfinex","ETHUSD",1643554478161,1.60969676,2596.0,2595.0,8.19509896]
["bitfinex","ETHUSD",1643554478820,0.329763,2595.6,2595.0,8.19509896]
["bitfinex","ETHUSD",1643554479015,0.329763,2595.6,2595.0,7.59509896]
["bitfinex","ETHUSD",1643554479215,0.37708298,2595.2,2595.0,7.59509896]
["bitfinex","ETHUSD",1643554479416,0.7853005,2595.6,2595.0,7.59509896]
["bitfinex","ETHUSD",1643554479617,3.64383186,2596.3,2595.0,7.59509896]
["bitfinex","ETHUSD",1643554479816,1.60969229,2596.2,2595.0,7.59509896]
["bitfinex","ETHUSD",1643554480017,2.88361442,2596.1,2595.0,7.59509896]
["bitfinex","ETHUSD",1643554480217,1.60969229,2596.0,2595.0,7.59509896]
["bitfinex","ETHUSD",1643554480417,1.60969229,2596.0,2595.0,8.19509896]
["bitfinex","ETHUSD",1643554480617,0.36374705,2595.5,2595.0,8.19509896]
["bitfinex","ETHUSD",1643554481620,3.41867247,2596.3,2595.0,8.19509896]
["bitfinex","ETHUSD",1643554481820,1.60965881,2596.2,2595.0,8.19509896]
["bitfinex","ETHUSD",1643554482451,1.60965881,2596.1,2595.0,8.19509896]
["bitfinex","ETHUSD",1643554482651,0.3241471,2595.7,2595.0,8.19509896]
["bitfinex","ETHUSD",1643554484155,3.32075579,2596.5,2595.0,8.19509896]
["bitfinex","ETHUSD",1643554484356,9.0254744,2596.6,2595.2,7.91093]
["bitfinex","ETHUSD",1643554484357,1.60958178,2596.4,2595.2,7.91093]
["bitfinex","ETHUSD",1643554484555,0.00306418,2596.9,2595.6,6.948]
["bitfinex","ETHUSD",1643554484756,0.00306418,2596.9,2595.9,6.948]
["bitfinex","ETHUSD",1643554484955,1.61327967,2596.8,2596.0,2.028]
["bitfinex","ETHUSD",1643554485154,0.00414521,2596.8,2596.0,2.31127896]
["bitfinex","ETHUSD",1643554485356,0.00414521,2596.8,2596.1,0.09109896]
["bitfinex","ETHUSD",1643554485554,0.00414521,2596.8,2596.2,0.556]
["bitfinex","ETHUSD",1643554485801,0.38205903,2596.8,2596.2,0.556]
["bitfinex","ETHUSD",1643554486003,0.38205903,2596.8,2596.3,0.09109896]
["bitfinex","ETHUSD",1643554486212,0.38205903,2596.8,2596.4,0.556]
["bitfinex","ETHUSD",1643554486605,0.38205903,2596.8,2596.5,0.09109896]
["bitfinex","ETHUSD",1643554486804,0.38205903,2596.8,2596.6,0.556]
["bitfinex","ETHUSD",1643554487205,0.00414521,2596.8,2596.6,0.556]
["bitfinex","ETHUSD",1643554487406,0.00414521,2596.8,2596.6,0.856]
["bitfinex","ETHUSD",1643554487605,0.00414521,2596.8,2596.6,1.24709896]
["bitfinex","ETHUSD",1643554488410,0.00414521,2596.8,2596.6,1.156]
["bitfinex","ETHUSD",1643554488606,0.00414521,2596.8,2596.6,0.856]
["bitfinex","ETHUSD",1643554490058,0.00414521,2596.8,2596.6,0.556]
["bitfinex","ETHUSD",1643554490964,0.00414521,2596.8,2596.6,0.856]
["bitfinex","ETHUSD",1643554491369,0.00414521,2596.8,2596.6,1.156]
["bitfinex","ETHUSD",1643554493297,0.00255882,2596.8,2596.6,1.24709896]
["bitfinex","ETHUSD",1643554494905,0.00255882,2596.8,2596.7,3.388]
["bitfinex","ETHUSD",1643554495104,0.00255882,2596.8,2596.7,3.944]
["bitfinex","ETHUSD",1643554496706,0.00255882,2596.8,2596.7,4.03509896]
["bitfinex","ETHUSD",1643554500900,5.882e-05,2596.8,2596.7,4.22727896]
["bitfinex","ETHUSD",1643554501302,5.882e-05,2596.8,2596.7,7.97824993]
["bitfinex","ETHUSD",1643554502511,6.0883,2598.1,2596.7,12.97824993]
["bitfinex","ETHUSD",1643554502708,6.0883,2598.1,2597.2,0.96219]
["bitfinex","ETHUSD",1643554503007,1.2164,2598.4,2597.3,0.64715234]
["bitfinex","ETHUSD",1643554503208,1.60865513,2598.3,2597.3,3.62163868]
["bitfinex","ETHUSD",1643554503407,1.60865513,2598.3,2597.4,0.09115234]
["bitfinex","ETHUSD",1643554503408,0.40144776,2597.9,2597.4,0.09115234]
["bitfinex","ETHUSD",1643554503807,0.40144776,2597.9,2597.5,0.556]
["bitfinex","ETHUSD",1643554504008,0.40144776,2597.9,2597.5,0.856]
["bitfinex","ETHUSD",1643554504413,0.40144776,2597.9,2597.5,1.156]
["bitfinex","ETHUSD",1643554504849,0.40144776,2597.9,2597.5,1.24715234]
["bitfinex","ETHUSD",1643554506352,1.2164,2598.4,2597.5,1.24715234]
["bitfinex","ETHUSD",1643554506552,1.60852184,2598.3,2597.5,1.24715234]
["bitfinex","ETHUSD",1643554506756,10.0278,2598.6,2597.5,1.24715234]
["bitfinex","ETHUSD",1643554506952,1.60852626,2598.5,2597.5,1.24715234]
["bitfinex","ETHUSD",1643554507154,1.60852626,2598.5,2597.1,0.09115234]
["bitfinex","ETHUSD",1643554507155,0.41094606,2598.4,2597.1,0.09115234]
["bitfinex","ETHUSD",1643554507356,0.41094606,2598.4,2596.8,1.1366]
["bitfinex","ETHUSD",1643554507357,3.34558513,2597.2,2596.8,1.1366]
["bitfinex","ETHUSD",1643554507555,3.34558513,2597.2,2596.6,0.64715234]
["bitfinex","ETHUSD",1643554507755,0.36374197,2596.8,2596.6,0.09115234]
["bitfinex","ETHUSD",1643554507955,2.9,2597.2,2596.6,0.09115234]
["bitfinex","ETHUSD",1643554508155,2.85,2597.2,2596.6,0.09115234]
["bitfinex","ETHUSD",1643554508412,1.7159147,2597.3,2596.6,0.09115234]
["bitfinex","ETHUSD",1643554508711,1.7159147,2597.3,2596.7,0.556]
["bitfinex","ETHUSD",1643554508913,1.7159147,2597.3,2596.8,3.91772313]
["bitfinex","ETHUSD",1643554509113,1.7159147,2597.3,2596.9,0.856]
["bitfinex","ETHUSD",1643554509317,1.7159147,2597.3,2596.9,0.94715234]
["bitfinex","ETHUSD",1643554509513,1.7159147,2597.3,2597.0,0.09115234]
["bitfinex","ETHUSD",1643554509713,1.7159147,2597.3,2597.1,0.556]
["bitfinex","ETHUSD",1643554509916,1.7159147,2597.3,2597.1,0.856]
["bitfinex","ETHUSD",1643554510117,1.7159147,2597.3,2597.1,1.156]
["bitfinex","ETHUSD",1643554511516,1.7159147,2597.3,2597.2,0.09115234]
["bitfinex","ETHUSD",1643554513150,2.13494964,2597.3,2597.2,0.09115234]
["bitfinex","ETHUSD",1643554513556,2.13494964,2597.3,2597.1,0.3]
["bitfinex","ETHUSD",1643554513754,2.13494964,2597.3,2596.7,1.04818]
["bitfinex","ETHUSD",1643554513954,2.13494964,2597.3,2596.7,0.556]
["bitfinex","ETHUSD",1643554514559,1.7159147,2597.3,2596.7,0.556]
["bitfinex","ETHUSD",1643554514757,1.7159147,2597.3,2596.7,1.60954234]
["bitfinex","ETHUSD",1643554514957,1.7159147,2597.3,2596.7,4.70646376]
["bitfinex","ETHUSD",1643554515159,1.7159147,2597.3,2596.7,5.30646376]
["bitfinex","ETHUSD",1643554515360,1.7159147,2597.3,2596.8,0.19218]
["bitfinex","ETHUSD",1643554515558,1.7159147,2597.3,2596.9,0.556]
["bitfinex","ETHUSD",1643554515801,1.7159147,2597.3,2596.9,0.64715234]
["bitfinex","ETHUSD",1643554516008,1.7159147,2597.3,2597.0,0.09115234]
["bitfinex","ETHUSD",1643554516205,1.7159147,2597.3,2597.1,0.556]
["bitfinex","ETHUSD",1643554516605,1.7159147,2597.3,2597.2,0.09115234]
["bitfinex","ETHUSD",1643554516805,1.7159147,2597.3,2597.2,0.64715234]
["bitfinex","ETHUSD",1643554517006,1.7159147,2597.3,2597.2,0.94715234]
["bitfinex","ETHUSD",1643554517408,1.7159147,2597.3,2597.2,1.24715234]
["bitfinex","ETHUSD",1643554517611,1.7159147,2597.3,2597.2,4.04715234]
["bitfinex","ETHUSD",1643554517915,1.7159147,2597.3,2597.2,1.24715234]
["bitfinex","ETHUSD",1643554519012,1.7159147,2597.3,2597.2,0.64715234]
["bitfinex","ETHUSD",1643554520269,1.7159147,2597.3,2597.2,0.94715234]
["bitfinex","ETHUSD",1643554520872,1.7159147,2597.3,2597.2,1.24715234]
["bitfinex","ETHUSD",1643554524806,2.15178766,2597.3,2597.2,1.24715234]
["bitfinex","ETHUSD",1643554525009,2.15178766,2597.3,2597.2,0.39115234]
["bitfinex","ETHUSD",1643554525408,2.15178766,2597.3,2597.2,0.3]
["bitfinex","ETHUSD",1643554525608,2.15178766,2597.3,2596.8,0.09115234]
["bitfinex","ETHUSD",1643554525609,0.77050037,2597.0,2596.8,0.09115234]
["bitfinex","ETHUSD",1643554525810,0.77050037,2597.0,2596.3,0.09115234]
["bitfinex","ETHUSD",1643554526007,1.7159147,2597.3,2595.9,5.266]
["bitfinex","ETHUSD",1643554526206,1.7159147,2597.3,2596.2,0.09115234]
["bitfinex","ETHUSD",1643554526908,0.41780057,2596.8,2596.2,0.09115234]
["bitfinex","ETHUSD",1643554527151,2.8483148,2597.2,2596.3,0.19218]
["bitfinex","ETHUSD",1643554527349,1.7159147,2597.3,2596.2,0.09115234]
["bitfinex","ETHUSD",1643554527554,1.7159147,2597.3,2596.4,0.09117915]
["bitfinex","ETHUSD",1643554527753,1.60895111,2597.2,2596.4,0.09117915]
["bitfinex","ETHUSD",1643554528152,0.36173308,2596.6,2596.4,0.09117915]
["bitfinex","ETHUSD",1643554529053,0.84765439,2596.8,2596.4,0.09117915]
["bitfinex","ETHUSD",1643554529254,1.2203,2597.2,2596.4,0.09117915]
["bitfinex","ETHUSD",1643554529956,4.00617364,2597.2,2596.4,0.09117915]
["bitfinex","ETHUSD",1643554530160,0.33409267,2596.7,2596.4,0.09117915]
["bitfinex","ETHUSD",1643554530556,4.00617364,2597.2,2596.4,0.09117915]
["bitfinex","ETHUSD",1643554530557,4.06083108,2597.2,2596.4,0.09117915]
["bitfinex","ETHUSD",1643554530803,1.21886064,2597.2,2596.4,0.09117915]
["bitfinex","ETHUSD",1643554531606,0.44818396,2597.0,2596.4,0.09117915]
["bitfinex","ETHUSD",1643554532406,0.44818396,2597.0,2596.4,0.64717915]
["bitfinex","ETHUSD",1643554532605,0.44818396,2597.0,2596.4,0.94717915]
["bitfinex","ETHUSD",1643554532810,0.44818396,2597.0,2596.4,1.24717915]
["bitfinex","ETHUSD",1643554533010,1.7159147,2597.3,2596.4,1.24717915]
["bitfinex","ETHUSD",1643554533207,1.7159147,2597.3,2596.5,0.09117915]
["bitfinex","ETHUSD",1643554533407,1.7159147,2597.3,2596.6,0.556]
["bitfinex","ETHUSD",1643554533808,1.7159147,2597.3,2596.6,0.94717915]
["bitfinex","ETHUSD",1643554534009,1.7159147,2597.3,2596.6,1.24717915]
["bitfinex","ETHUSD",1643554534209,0.44264898,2597.1,2596.6,1.24717915]
["bitfinex","ETHUSD",1643554536863,0.41505934,2596.7,2596.6,0.94717915]
["bitfinex","ETHUSD",1643554537265,2.38675141,2597.3,2596.6,0.94717915]
["bitfinex","ETHUSD",1643554537469,2.38675141,2597.3,2596.6,1.24717915]
["bitfinex","ETHUSD",1643554538298,0.33732151,2596.8,2596.6,0.64717915]
["bitfinex","ETHUSD",1643554538702,0.33732151,2596.8,2596.6,0.09117915]
["bitfinex","ETHUSD",1643554539300,0.94909474,2596.9,2596.6,0.09117915]
["bitfinex","ETHUSD",1643554539509,2.78426539,2597.2,2596.6,0.09117915]
["bitfinex","ETHUSD",1643554539707,1.7159147,2597.3,2596.6,0.09117915]
["bitfinex","ETHUSD",1643554539910,1.60893018,2597.2,2596.6,0.09117915]
["bitfinex","ETHUSD",1643554540307,1.7159147,2597.3,2596.6,0.09117915]
["bitfinex","ETHUSD",1643554540507,0.37738813,2597.0,2596.6,0.09117915]
["bitfinex","ETHUSD",1643554541911,0.37738813,2597.0,2596.6,0.64717915]
["bitfinex","ETHUSD",1643554542357,0.37738813,2597.0,2596.6,0.94717915]
["bitfinex","ETHUSD",1643554542557,0.37738813,2597.0,2596.6,1.24717915]
["bitfinex","ETHUSD",1643554545160,0.37738813,2597.0,2596.6,0.94717915]
["bitfinex","ETHUSD",1643554545560,1.7159147,2597.3,2596.6,1.24717915]
["bitfinex","ETHUSD",1643554547112,0.36409233,2597.0,2596.6,1.24717915]
["bitfinex","ETHUSD",1643554548617,2.5353802,2597.3,2596.6,1.24717915]
["bitfinex","ETHUSD",1643554549414,1.7159147,2597.3,2596.6,1.24717915]
["bitfinex","ETHUSD",1643554549653,2.09897438,2597.3,2596.6,1.24717915]
["bitfinex","ETHUSD",1643554552958,1.7159147,2597.3,2596.6,1.24717915]
["bitfinex","ETHUSD",1643554553407,1.7159147,2597.3,2596.7,36.19261569]
["bitfinex","ETHUSD",1643554553606,1.7159147,2597.3,2596.8,0.556]
["bitfinex","ETHUSD",1643554553814,1.71456709,2597.3,2596.9,0.49218]
["bitfinex","ETHUSD",1643554554009,1.71456709,2597.3,2597.0,0.556]
["bitfinex","ETHUSD",1643554554210,1.71456709,2597.3,2597.0,0.94717915]
["bitfinex","ETHUSD",1643554554409,1.71456709,2597.3,2597.1,0.96224]
["bitfinex","ETHUSD",1643554554609,1.71456709,2597.3,2597.2,0.556]
["bitfinex","ETHUSD",1643554554809,1.71456709,2597.3,2597.2,0.83935915]
["bitfinex","ETHUSD",1643554555010,1.71456709,2597.3,2597.2,0.94717915]
["bitfinex","ETHUSD",1643554555212,1.71456709,2597.3,2597.2,1.13935915]
["bitfinex","ETHUSD",1643554555513,1.71456709,2597.3,2597.2,0.94717915]
["bitfinex","ETHUSD",1643554556611,1.71456709,2597.3,2597.2,1.13935915]
["bitfinex","ETHUSD",1643554557258,1.71456709,2597.3,2597.2,0.94717915]
["bitfinex","ETHUSD",1643554557454,1.71456709,2597.3,2597.2,1.13935915]
["bitfinex","ETHUSD",1643554557856,1.71456709,2597.3,2597.2,0.94717915]
["bitfinex","ETHUSD",1643554559161,1.71456709,2597.3,2597.2,1.13935915]
["bitfinex","ETHUSD",1643554559358,1.71456709,2597.3,2597.2,0.94717915]
["bitfinex","ETHUSD",1643554559957,1.71456709,2597.3,2597.2,1.13935915]
["bitfinex","ETHUSD",1643554560358,1.71456709,2597.3,2597.2,0.94717915]
["bitfinex","ETHUSD",1643554561806,1.71456709,2597.3,2597.2,1.13935915]
["bitfinex","ETHUSD",1643554562004,1.71456709,2597.3,2597.2,0.94717915]
["bitfinex","ETHUSD",1643554562706,1.71456709,2597.3,2597.2,1.13935915]
["bitfinex","ETHUSD",1643554564108,1.71456709,2597.3,2597.2,4.13935915]
["bitfinex","ETHUSD",1643554564310,1.71456709,2597.3,2597.2,3.94717915]
["bitfinex","ETHUSD",1643554564964,1.71456709,2597.3,2597.2,10.89517915]
["bitfinex","ETHUSD",1643554565367,1.71456709,2597.3,2597.2,11.08735915]
["bitfinex","ETHUSD",1643554566073,1.88711816,2598.6,2597.4,0.9620219]
["bitfinex","ETHUSD",1643554566074,0.00306389,2598.6,2597.4,0.9620219]
["bitfinex","ETHUSD",1643554566273,2.8483148,2598.8,2597.7,0.96204]
["bitfinex","ETHUSD",1643554566475,2.8483148,2598.8,2597.8,0.556]
["bitfinex","ETHUSD",1643554566673,0.5,2598.9,2597.8,0.64717915]
["bitfinex","ETHUSD",1643554566674,1.60805882,2598.7,2597.8,0.64717915]
["bitfinex","ETHUSD",1643554566975,3.6119925,2598.8,2597.9,0.09117915]
["bitfinex","ETHUSD",1643554567172,1.60799895,2598.7,2598.0,0.556]
["bitfinex","ETHUSD",1643554567577,1.60799895,2598.7,2598.1,0.09117915]
["bitfinex","ETHUSD",1643554567776,0.5,2598.9,2598.2,2.65702015]
["bitfinex","ETHUSD",1643554567975,0.5,2598.9,2598.2,3.25702015]
["bitfinex","ETHUSD",1643554568173,0.88808417,2598.9,2598.3,0.09117915]
["bitfinex","ETHUSD",1643554568402,0.88808417,2598.9,2598.4,0.556]
["bitfinex","ETHUSD",1643554568705,0.88808417,2598.9,2598.5,0.09117915]
["bitfinex","ETHUSD",1643554569002,0.39926232,2598.8,2598.6,0.556]
["bitfinex","ETHUSD",1643554569400,0.39926232,2598.8,2598.6,0.94717915]
["bitfinex","ETHUSD",1643554569604,0.39926232,2598.8,2598.6,1.24717915]
["bitfinex","ETHUSD",1643554569801,0.39926232,2598.8,2598.6,0.64717915]
["bitfinex","ETHUSD",1643554570004,3.55,2598.6,2598.2,0.09117915]
["bitfinex","ETHUSD",1643554570202,0.3210604,2598.4,2598.2,0.3]
["bitfinex","ETHUSD",1643554570404,0.3210604,2598.4,2598.3,0.556]
["bitfinex","ETHUSD",1643554570604,0.3210604,2598.4,2598.3,0.856]
["bitfinex","ETHUSD",1643554571005,0.3210604,2598.4,2598.3,1.156]
["bitfinex","ETHUSD",1643554571203,0.3210604,2598.4,2598.3,0.556]
["bitfinex","ETHUSD",1643554572460,0.5,2598.9,2598.3,0.94717915]
["bitfinex","ETHUSD",1643554572862,0.5,2598.9,2598.3,4.56475033]
["bitfinex","ETHUSD",1643554573261,0.5,2598.9,2598.3,4.75693033]
["bitfinex","ETHUSD",1643554574462,0.5,2598.9,2598.3,4.56475033]
["bitfinex","ETHUSD",1643554575466,0.5,2598.9,2598.4,0.19218]
["bitfinex","ETHUSD",1643554575663,0.5,2598.9,2598.5,0.556]
["bitfinex","ETHUSD",1643554575926,0.5,2598.9,2598.5,0.64719262]
["bitfinex","ETHUSD",1643554576127,0.5,2598.9,2598.6,0.09119262]
["bitfinex","ETHUSD",1643554576328,0.5,2598.9,2598.7,0.556]
["bitfinex","ETHUSD",1643554576532,0.5,2598.9,2598.7,0.856]
["bitfinex","ETHUSD",1643554576729,0.5,2598.9,2598.7,0.94719262]
["bitfinex","ETHUSD",1643554577027,0.5,2598.9,2598.7,1.24719262]
["bitfinex","ETHUSD",1643554578430,0.5,2598.9,2598.7,0.64719262]
["bitfinex","ETHUSD",1643554579863,0.5,2598.9,2598.7,0.94719262]
["bitfinex","ETHUSD",1643554580064,0.5,2598.9,2598.7,1.24719262]
["bitfinex","ETHUSD",1643554582964,0.5,2598.9,2598.7,0.94719262]
["bitfinex","ETHUSD",1643554583163,0.5,2598.9,2598.7,1.24719262]
["bitfinex","ETHUSD",1643554583404,0.5,2598.9,2598.7,0.94719262]
["bitfinex","ETHUSD",1643554583603,0.5,2598.9,2598.7,1.24719262]
["bitfinex","ETHUSD",1643554584006,0.5,2598.9,2598.8,2.84932208]
["bitfinex","ETHUSD",1643554584208,0.5,2598.9,2598.8,0.74818]
["bitfinex","ETHUSD",1643554584409,0.5,2598.9,2598.8,0.64719262]
["bitfinex","ETHUSD",1643554584610,0.5,2598.9,2598.8,4.18355372]
["bitfinex","ETHUSD",1643554585214,0.5,2598.9,2598.8,3.99137372]
["bitfinex","ETHUSD",1643554585410,0.5,2598.9,2598.8,4.18355372]
["bitfinex","ETHUSD",1643554585812,0.89780561,2598.9,2598.8,3.99137372]
["bitfinex","ETHUSD",1643554586213,0.5,2598.9,2598.8,3.99137372]
["bitfinex","ETHUSD",1643554586412,0.5,2598.9,2598.8,4.18355372]
["bitfinex","ETHUSD",1643554588165,0.5,2598.9,2598.8,3.99137372]
["bitfinex","ETHUSD",1643554588366,0.5,2598.9,2598.8,7.49137372]
["bitfinex","ETHUSD",1643554588667,0.5,2598.9,2598.8,3.99137372]
["bitfinex","ETHUSD",1643554590465,0.5,2598.9,2598.8,4.18355372]
["bitfinex","ETHUSD",1643554593513,0.49910341,2598.9,2598.8,7.24399355]
["bitfinex","ETHUSD",1643554600216,0.49910341,2598.9,2598.8,4.18355372]
["bitfinex","ETHUSD",1643554600417,0.49910341,2598.9,2598.8,9.05237812]
["bitfinex","ETHUSD",1643554600621,0.49910341,2598.9,2598.8,12.55237812]
["bitfinex","ETHUSD",1643554600819,0.49910341,2598.9,2598.8,9.67275387]
["bitfinex","ETHUSD",1643554601620,0.49910341,2598.9,2598.8,12.65107916]
["bitfinex","ETHUSD",1643554602055,0.688109,2599.4,2599.0,1.92278]
["bitfinex","ETHUSD",1643554602259,0.688109,2599.4,2599.2,5.0]
["bitfinex","ETHUSD",1643554602454,0.688109,2599.4,2599.3,1.51738]
["bitfinex","ETHUSD",1643554602655,0.688109,2599.4,2599.3,2.10055547]
["bitfinex","ETHUSD",1643554603461,0.688109,2599.4,2599.3,5.45973153]
["bitfinex","ETHUSD",1643554603763,0.688109,2599.4,2599.3,1.13917547]
["bitfinex","ETHUSD",1643554604761,3.288109,2599.4,2599.3,1.13917547]
["bitfinex","ETHUSD",1643554605165,3.70611696,2599.4,2599.3,0.94699547]
["bitfinex","ETHUSD",1643554605463,3.70611696,2599.4,2598.8,3.5]
["bitfinex","ETHUSD",1643554605663,0.39799032,2598.9,2598.4,0.556]
["bitfinex","ETHUSD",1643554605913,3.288109,2599.4,2598.5,3.5]
["bitfinex","ETHUSD",1643554606810,3.288109,2599.4,2598.3,3.5]
["bitfinex","ETHUSD",1643554607010,3.288109,2599.4,2598.5,0.09099547]
["bitfinex","ETHUSD",1643554607409,0.35103174,2599.2,2598.5,0.09099547]
["bitfinex","ETHUSD",1643554610461,3.288109,2599.4,2598.5,0.09099547]
["bitfinex","ETHUSD",1643554610664,3.288109,2599.4,2598.5,3.45017153]
["bitfinex","ETHUSD",1643554610863,3.288109,2599.4,2598.5,3.75017153]
["bitfinex","ETHUSD",1643554611067,3.288109,2599.4,2598.5,4.05017153]
["bitfinex","ETHUSD",1643554611667,3.288109,2599.4,2599.0,5.0]
["bitfinex","ETHUSD",1643554611668,0.688109,2599.4,2599.0,5.0]
["bitfinex","ETHUSD",1643554611869,0.688109,2599.4,2599.2,0.96147]
["bitfinex","ETHUSD",1643554612166,0.688109,2599.4,2599.3,3.24818]
["bitfinex","ETHUSD",1643554612364,0.688109,2599.4,2599.3,6.69815463]
["bitfinex","ETHUSD",1643554612965,0.688109,2599.4,2599.3,4.00597463]
["bitfinex","ETHUSD",1643554613165,0.688109,2599.4,2599.3,0.09079857]
["bitfinex","ETHUSD",1643554613616,5.138109,2599.4,2599.3,0.09079857]
["bitfinex","ETHUSD",1643554613812,6.32578786,2599.4,2599.3,0.09079857]
["bitfinex","ETHUSD",1643554614013,5.48342997,2599.4,2599.3,0.09079857]
["bitfinex","ETHUSD",1643554615815,0.688109,2599.4,2599.3,0.09079857]
["bitfinex","ETHUSD",1643554616415,0.688109,2599.4,2599.3,0.64679857]
["bitfinex","ETHUSD",1643554616616,0.688109,2599.4,2599.3,0.94679857]
["bitfinex","ETHUSD",1643554616819,0.688109,2599.4,2599.3,1.24679857]
["bitfinex","ETHUSD",1643554621811,0.94953625,2600.8,2599.3,4.36587084]
["bitfinex","ETHUSD",1643554622018,0.94953625,2600.8,2600.0,5.0]
["bitfinex","ETHUSD",1643554622019,0.24924966,2600.5,2600.0,5.0]
["bitfinex","ETHUSD",1643554622213,0.13924966,2600.5,2600.4,6.948]
["bitfinex","ETHUSD",1643554622415,23.65433847,2601.7,2600.5,3.05]
["bitfinex","ETHUSD",1643554622416,1.60670684,2601.3,2600.5,3.05]
["bitfinex","ETHUSD",1643554622612,11.2477,2601.7,2600.6,7.69618]
["bitfinex","ETHUSD",1643554622613,1.50614398,2601.2,2600.6,7.69618]
["bitfinex","ETHUSD",1643554622812,0.57914568,2601.4,2600.7,1.13920015]
["bitfinex","ETHUSD",1643554623016,0.57914568,2601.4,2600.8,0.856]
["bitfinex","ETHUSD",1643554623214,0.41714568,2601.4,2600.8,0.94697366]
["bitfinex","ETHUSD",1643554623414,0.41714568,2601.4,2600.8,1.156]
["bitfinex","ETHUSD",1643554623613,0.41714568,2601.4,2600.9,0.09097366]
["bitfinex","ETHUSD",1643554623817,0.41714568,2601.4,2601.0,0.556]
["bitfinex","ETHUSD",1643554624112,0.41714568,2601.4,2601.1,0.09097366]
["bitfinex","ETHUSD",1643554624113,0.36714568,2601.4,2601.1,0.09097366]
["bitfinex","ETHUSD",1643554624312,0.36714568,2601.4,2601.2,5.556]
["bitfinex","ETHUSD",1643554624566,0.36714568,2601.4,2601.3,3.44874663]
["bitfinex","ETHUSD",1643554624760,0.36714568,2601.4,2601.3,0.83915366]
["bitfinex","ETHUSD",1643554624959,0.94647236,2602.7,2601.6,0.96046]
["bitfinex","ETHUSD",1643554625161,2.4109672,2602.9,2601.7,7.504]
["bitfinex","ETHUSD",1643554625359,2.40587265,2602.9,2601.8,3.35625473]
["bitfinex","ETHUSD",1643554625562,0.94647236,2603.0,2601.9,0.556]
["bitfinex","ETHUSD",1643554625763,0.94647236,2603.1,2602.0,9.96579727]
["bitfinex","ETHUSD",1643554625963,1.37488819,2603.2,2602.0,7.45421697]
["bitfinex","ETHUSD",1643554626163,0.688109,2603.5,2602.3,5.00742159]
["bitfinex","ETHUSD",1643554626366,0.688109,2603.5,2602.3,5.60742159]
["bitfinex","ETHUSD",1643554626664,0.688109,2603.5,2602.5,5.00807826]
["bitfinex","ETHUSD",1643554626866,0.688109,2603.5,2602.6,0.556]
["bitfinex","ETHUSD",1643554627065,0.688109,2603.5,2602.9,5.00973445]
["bitfinex","ETHUSD",1643554627366,0.688109,2603.5,2603.0,0.556]
["bitfinex","ETHUSD",1643554627567,0.688109,2603.5,2603.0,0.64729017]
["bitfinex","ETHUSD",1643554627765,0.688109,2603.5,2603.1,0.09836105]
["bitfinex","ETHUSD",1643554627965,0.688109,2603.5,2603.2,0.556]
["bitfinex","ETHUSD",1643554628168,3.4,2603.4,2603.0,2.75849482]
["bitfinex","ETHUSD",1643554628411,0.688109,2603.5,2603.1,0.64729017]
["bitfinex","ETHUSD",1643554629211,0.88059291,2604.1,2603.1,0.64729017]
["bitfinex","ETHUSD",1643554629611,0.88059291,2604.1,2603.1,0.556]
["bitfinex","ETHUSD",1643554630421,0.13819997,2604.6,2603.1,0.856]
["bitfinex","ETHUSD",1643554630815,0.13819997,2604.6,2603.1,1.156]
["bitfinex","ETHUSD",1643554631015,0.13819997,2604.6,2603.2,2.8401728]
["bitfinex","ETHUSD",1643554631219,0.13819997,2604.6,2603.3,0.556]
["bitfinex","ETHUSD",1643554631415,0.13819997,2604.6,2603.4,0.556]
["bitfinex","ETHUSD",1643554631619,1.01512671,2604.6,2603.4,1.78622161]
["bitfinex","ETHUSD",1643554631817,1.01512671,2604.6,2603.4,0.64702146]
["bitfinex","ETHUSD",1643554631818,0.71047286,2604.2,2603.4,0.64702146]
["bitfinex","ETHUSD",1643554632064,0.71047286,2604.2,2603.4,0.94702146]
["bitfinex","ETHUSD",1643554632261,0.71047286,2604.2,2603.4,1.24702146]
["bitfinex","ETHUSD",1643554632463,0.13819997,2604.6,2603.5,0.103032]
["bitfinex","ETHUSD",1643554632660,0.13819997,2604.6,2603.6,0.556]
["bitfinex","ETHUSD",1643554632861,0.13819997,2604.6,2603.6,0.64702146]
["bitfinex","ETHUSD",1643554633061,0.70287389,2605.1,2603.6,0.94702146]
["bitfinex","ETHUSD",1643554633263,0.70287389,2605.2,2603.7,0.3]
["bitfinex","ETHUSD",1643554633461,1.17940083,2604.7,2603.8,0.556]
["bitfinex","ETHUSD",1643554633862,0.82908065,2604.2,2603.8,0.556]
["bitfinex","ETHUSD",1643554634062,0.70287389,2605.3,2603.8,0.856]
["bitfinex","ETHUSD",1643554634464,0.70287389,2605.3,2603.1,0.00755862]
["bitfinex","ETHUSD",1643554634465,23.20287389,2605.3,2603.1,0.00755862]
["bitfinex","ETHUSD",1643554634765,23.20287389,2605.3,2602.7,1.3494236]
["bitfinex","ETHUSD",1643554634766,0.01231926,2604.5,2602.7,1.3494236]
["bitfinex","ETHUSD",1643554634966,0.81360483,2603.3,2602.7,1.3494236]
["bitfinex","ETHUSD",1643554635164,0.556,2604.2,2602.4,0.01274339]
["bitfinex","ETHUSD",1643554635364,2.74385594,2604.1,2602.4,3.51274339]
["bitfinex","ETHUSD",1643554635565,3.29985594,2604.1,2602.4,3.51274339]
["bitfinex","ETHUSD",1643554636217,0.69133812,2603.4,2602.4,3.81274339]
["bitfinex","ETHUSD",1643554636417,0.69133812,2603.4,2602.4,3.51274339]
["bitfinex","ETHUSD",1643554636418,0.32841452,2603.2,2602.4,3.51274339]
["bitfinex","ETHUSD",1643554636621,0.76431184,2603.0,2602.4,0.01274339]
["bitfinex","ETHUSD",1643554637721,4.23558144,2603.9,2602.4,0.01274339]
["bitfinex","ETHUSD",1643554637924,4.23558144,2603.9,2602.4,0.20492339]
["bitfinex","ETHUSD",1643554638126,4.23558144,2603.9,2602.4,0.01274339]
["bitfinex","ETHUSD",1643554638325,4.63233094,2604.2,2602.4,0.01274339]
["bitfinex","ETHUSD",1643554638924,0.78869325,2603.4,2602.4,0.01274339]
["bitfinex","ETHUSD",1643554640162,0.40565611,2603.3,2602.4,0.01274339]
["bitfinex","ETHUSD",1643554640564,4.63233094,2604.2,2602.4,0.01274339]
["bitfinex","ETHUSD",1643554640866,1.2497,2604.3,2602.5,43.77690496]
["bitfinex","ETHUSD",1643554641063,1.2497,2604.3,2602.7,0.00402282]
["bitfinex","ETHUSD",1643554641267,1.2497,2604.3,2602.8,0.556]
["bitfinex","ETHUSD",1643554641470,1.131,2604.4,2603.0,0.01257889]
["bitfinex","ETHUSD",1643554641670,1.131,2604.4,2603.1,0.556]
["bitfinex","ETHUSD",1643554641671,0.35813742,2604.4,2603.1,0.556]
["bitfinex","ETHUSD",1643554641873,0.35813742,2604.4,2603.2,3.65489065]
["bitfinex","ETHUSD",1643554642070,0.35813742,2604.4,2603.3,0.556]
["bitfinex","ETHUSD",1643554642274,8.05986147,2604.5,2603.4,3.00576946]
["bitfinex","ETHUSD",1643554642572,7.32,2604.5,2603.5,0.556]
["bitfinex","ETHUSD",1643554642770,7.32,2604.5,2603.5,0.94703935]
["bitfinex","ETHUSD",1643554643170,2.78399841,2604.4,2603.6,0.09103935]
["bitfinex","ETHUSD",1643554643419,0.36222988,2604.1,2603.6,0.64703935]
["bitfinex","ETHUSD",1643554644721,0.67984246,2603.8,2603.6,0.64703935]
["bitfinex","ETHUSD",1643554644923,0.67984246,2603.8,2603.3,0.556]
["bitfinex","ETHUSD",1643554645125,0.67984246,2603.8,2603.2,0.09103935]
["bitfinex","ETHUSD",1643554645322,0.00388693,2604.8,2603.2,0.09103935]
["bitfinex","ETHUSD",1643554645521,0.55988693,2604.8,2603.2,0.09103935]
["bitfinex","ETHUSD",1643554645720,0.37552511,2604.3,2603.2,0.09103935]
["bitfinex","ETHUSD",1643554646321,0.44807388,2603.9,2603.2,0.09103935]
["bitfinex","ETHUSD",1643554646722,7.32,2604.6,2603.2,0.09103935]
["bitfinex","ETHUSD",1643554646924,3.12809592,2604.5,2603.2,0.09103935]
["bitfinex","ETHUSD",1643554647367,7.32,2604.6,2603.2,0.09103935]
["bitfinex","ETHUSD",1643554647570,1.16138693,2604.8,2603.3,0.74818]
["bitfinex","ETHUSD",1643554647871,0.3452822,2604.3,2603.4,0.09103935]
["bitfinex","ETHUSD",1643554648267,2.65,2604.2,2603.4,0.3]
["bitfinex","ETHUSD",1643554648668,0.41390151,2603.8,2603.3,0.856]
["bitfinex","ETHUSD",1643554648871,0.86535122,2604.0,2603.3,0.856]
["bitfinex","ETHUSD",1643554649070,0.86535122,2604.0,2603.3,0.94703935]
["bitfinex","ETHUSD",1643554649269,2.65,2604.2,2603.3,0.94703935]
["bitfinex","ETHUSD",1643554649471,0.00305676,2605.3,2603.3,0.94703935]
["bitfinex","ETHUSD",1643554649771,1.6050352,2604.9,2603.3,0.94703935]
["bitfinex","ETHUSD",1643554650168,1.6050352,2604.9,2603.4,2.94385414]
["bitfinex","ETHUSD",1643554650369,0.00305676,2605.3,2603.4,3.24385414]
["bitfinex","ETHUSD",1643554650668,0.00305676,2605.3,2603.5,0.09057385]
["bitfinex","ETHUSD",1643554650669,0.90604631,2604.5,2603.5,0.09057385]
["bitfinex","ETHUSD",1643554650910,0.90604631,2604.5,2603.5,0.39057385]
["bitfinex","ETHUSD",1643554651318,0.36517451,2604.2,2603.6,2.91141402]
["bitfinex","ETHUSD",1643554651516,0.36517451,2604.2,2603.7,0.3]
["bitfinex","ETHUSD",1643554651717,0.90604631,2604.5,2603.7,0.09057385]
["bitfinex","ETHUSD",1643554651916,0.90604631,2604.5,2603.8,0.09057385]
["bitfinex","ETHUSD",1643554652320,0.90604631,2604.5,2603.4,3.47633578]
["bitfinex","ETHUSD",1643554652321,0.90604631,2604.5,2603.5,0.3]
["bitfinex","ETHUSD",1643554652617,0.90604631,2604.5,2603.6,0.09057385]
["bitfinex","ETHUSD",1643554652818,0.3836308,2604.1,2603.6,0.09057385]
["bitfinex","ETHUSD",1643554653245,0.90604631,2604.5,2603.6,0.09057385]
["bitfinex","ETHUSD",1643554654219,0.6712127,2604.1,2603.3,1.24657385]
["bitfinex","ETHUSD",1643554654420,0.36602137,2603.7,2603.3,1.24657385]
["bitfinex","ETHUSD",1643554654670,0.36602137,2603.7,2603.0,0.556]
["bitfinex","ETHUSD",1643554654671,1.26470232,2603.7,2603.0,0.556]
["bitfinex","ETHUSD",1643554654972,1.26470232,2603.7,2602.9,0.9642]
["bitfinex","ETHUSD",1643554655874,1.26470232,2603.7,2602.9,1.5642]
["bitfinex","ETHUSD",1643554656070,1.11578179,2603.3,2602.9,0.9642]
["bitfinex","ETHUSD",1643554656972,0.31586908,2603.3,2602.9,0.9642]
["bitfinex","ETHUSD",1643554657172,7.0456254,2604.2,2602.9,0.9642]
["bitfinex","ETHUSD",1643554657373,1.60532104,2604.1,2602.9,1.5642]
["bitfinex","ETHUSD",1643554657575,3.40723581,2604.4,2602.9,1.5642]
["bitfinex","ETHUSD",1643554657773,1.60529191,2604.3,2602.9,1.5642]
["bitfinex","ETHUSD",1643554657974,0.85148597,2604.0,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554658431,0.6920937,2603.6,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554658830,0.39744706,2603.3,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554660034,0.6920937,2603.6,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554660238,1.1697,2604.4,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554660433,1.6052705,2604.3,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554660634,1.6052705,2604.2,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554661033,1.6052705,2604.4,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554661333,8.02287389,2604.5,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554661334,0.37449095,2603.6,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554662380,1.60526948,2603.5,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554662579,1.60526948,2603.5,2603.0,0.556]
["bitfinex","ETHUSD",1643554662784,0.76979009,2603.5,2603.0,0.556]
["bitfinex","ETHUSD",1643554662979,0.76979009,2603.5,2603.1,0.09057385]
["bitfinex","ETHUSD",1643554663381,1.60521908,2603.4,2603.1,0.09057385]
["bitfinex","ETHUSD",1643554663785,1.60521908,2603.3,2603.1,0.09057385]
["bitfinex","ETHUSD",1643554663983,1.92688915,2603.2,2603.1,0.09057385]
["bitfinex","ETHUSD",1643554664185,1.92688915,2603.2,2602.9,1.5642]
["bitfinex","ETHUSD",1643554664386,1.60521908,2603.1,2602.9,1.5642]
["bitfinex","ETHUSD",1643554664782,1.60521908,2603.1,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554665818,1.60521908,2603.0,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554666020,1.60521908,2603.2,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554666724,2.02350819,2603.2,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554666922,1.60521908,2603.1,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554667121,1.60521908,2603.0,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554667322,0.70287389,2603.6,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554667522,1.60521908,2603.5,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554667723,1.60521908,2603.4,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554667926,0.34457562,2603.1,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554668123,1.60521908,2603.0,2602.9,1.65477385]
["bitfinex","ETHUSD",1643554668323,1.60521908,2603.0,2602.8,0.37543168]
["bitfinex","ETHUSD",1643554669963,1.60521908,2603.1,2602.8,0.37543168]
["bitfinex","ETHUSD",1643554670368,1.60521908,2603.1,2602.8,0.67543168]
["bitfinex","ETHUSD",1643554671065,0.94647236,2603.8,2602.8,0.67543168]
["bitfinex","ETHUSD",1643554671066,1.60521908,2603.0,2602.8,0.67543168]
["bitfinex","ETHUSD",1643554671267,1.60521908,2602.9,2602.8,0.67543168]
["bitfinex","ETHUSD",1643554671469,0.70287389,2603.5,2602.8,0.67543168]
["bitfinex","ETHUSD",1643554671666,0.70287389,2603.6,2602.8,0.67543168]
["bitfinex","ETHUSD",1643554672068,0.80659697,2603.3,2602.8,0.67543168]
["bitfinex","ETHUSD",1643554672268,1.60521908,2603.2,2602.8,0.67543168]
["bitfinex","ETHUSD",1643554674423,1.60521908,2603.2,2602.8,0.3]
["bitfinex","ETHUSD",1643554674622,1.60521908,2603.2,2602.7,0.38980121]
["bitfinex","ETHUSD",1643554674824,1.60521908,2603.2,2602.7,0.08980121]
["bitfinex","ETHUSD",1643554677968,0.79909875,2602.9,2602.7,0.08980121]
["bitfinex","ETHUSD",1643554678369,0.70287389,2603.6,2602.7,0.08980121]
["bitfinex","ETHUSD",1643554678565,0.41853555,2603.4,2602.7,0.08980121]
["bitfinex","ETHUSD",1643554678768,1.60527418,2603.3,2602.7,0.08980121]
["bitfinex","ETHUSD",1643554679567,0.7584722,2602.9,2602.7,0.08980121]
["bitfinex","ETHUSD",1643554679968,0.41853555,2603.4,2602.7,0.08980121]
["bitfinex","ETHUSD",1643554680269,1.60528753,2603.3,2602.7,0.08980121]
["bitfinex","ETHUSD",1643554680671,1.60528753,2603.2,2602.7,0.08980121]
["bitfinex","ETHUSD",1643554680928,1.60528753,2603.1,2602.7,0.08980121]
["bitfinex","ETHUSD",1643554681319,0.6948125,2603.3,2602.7,0.08980121]
["bitfinex","ETHUSD",1643554681519,1.60527082,2603.2,2602.7,0.08980121]
["bitfinex","ETHUSD",1643554681719,0.93794517,2602.9,2602.7,0.08980121]
["bitfinex","ETHUSD",1643554681920,1.91337389,2603.7,2602.7,0.08980121]
["bitfinex","ETHUSD",1643554682122,1.6052721,2603.6,2602.7,0.08980121]
["bitfinex","ETHUSD",1643554682925,0.32481871,2603.3,2602.7,0.08980121]
["bitfinex","ETHUSD",1643554683124,1.6052721,2603.2,2602.7,0.08980121]
["bitfinex","ETHUSD",1643554686466,0.782151,2603.3,2602.6,0.08970259]
["bitfinex","ETHUSD",1643554687269,0.782151,2603.3,2602.6,0.64570259]
["bitfinex","ETHUSD",1643554687466,0.782151,2603.3,2602.6,1.60090259]
["bitfinex","ETHUSD",1643554687667,0.782151,2603.3,2602.7,0.38970259]
["bitfinex","ETHUSD",1643554690820,3.45,2603.2,2602.6,0.69570259]
["bitfinex","ETHUSD",1643554691020,3.45,2603.2,2602.6,0.64570259]
["bitfinex","ETHUSD",1643554691622,0.782151,2603.3,2602.6,0.64570259]
["bitfinex","ETHUSD",1643554691821,1.4227653,2604.3,2602.6,0.64570259]
["bitfinex","ETHUSD",1643554692073,1.4227653,2604.3,2602.9,5.01218801]
["bitfinex","ETHUSD",1643554692074,0.70287389,2604.3,2602.9,5.01218801]
["bitfinex","ETHUSD",1643554692270,1.135,2604.3,2603.0,0.556]
["bitfinex","ETHUSD",1643554692469,12.49149712,2604.2,2603.0,0.64543859]
["bitfinex","ETHUSD",1643554692672,12.49149712,2604.2,2603.1,0.08943859]
["bitfinex","ETHUSD",1643554692875,13.17586585,2604.2,2603.2,0.556]
["bitfinex","ETHUSD",1643554693074,3.39236585,2604.2,2603.2,0.856]
["bitfinex","ETHUSD",1643554693373,3.39236585,2604.2,2603.3,0.08943859]
["bitfinex","ETHUSD",1643554693573,0.68436873,2604.2,2603.4,0.556]
["bitfinex","ETHUSD",1643554693779,0.68436873,2604.2,2603.4,0.856]
["bitfinex","ETHUSD",1643554693974,3.39236585,2604.2,2603.4,1.99403859]
["bitfinex","ETHUSD",1643554694176,0.68436873,2604.2,2603.4,1.99403859]
["bitfinex","ETHUSD",1643554695276,0.70287389,2604.5,2603.4,1.99403859]
["bitfinex","ETHUSD",1643554696114,2.60324967,2604.4,2603.4,1.99403859]
["bitfinex","ETHUSD",1643554696315,0.94419925,2604.2,2603.4,1.99403859]
["bitfinex","ETHUSD",1643554699222,3.54454825,2604.2,2603.4,1.99403859]
["bitfinex","ETHUSD",1643554699423,0.94419925,2604.2,2603.4,1.99403859]
["bitfinex","ETHUSD",1643554700385,0.37224588,2604.0,2603.4,1.99403859]
["bitfinex","ETHUSD",1643554701593,0.94419925,2604.2,2603.4,1.99403859]
["bitfinex","ETHUSD",1643554702287,0.94419925,2604.2,2603.4,2.31093859]
["bitfinex","ETHUSD",1643554702785,0.35244128,2604.0,2603.4,2.31093859]
["bitfinex","ETHUSD",1643554702988,2.58755614,2604.5,2603.4,2.31093859]
["bitfinex","ETHUSD",1643554703312,3.29043003,2604.5,2603.4,2.31093859]
["bitfinex","ETHUSD",1643554703515,2.58755614,2604.5,2603.4,1.0486]
["bitfinex","ETHUSD",1643554703718,0.70287389,2604.4,2603.3,0.3321]
["bitfinex","ETHUSD",1643554703917,0.3516494,2603.6,2603.3,0.3321]
["bitfinex","ETHUSD",1643554704919,2.94779446,2603.6,2603.3,0.3321]
["bitfinex","ETHUSD",1643554705121,0.3516494,2603.6,2603.3,0.3321]
["bitfinex","ETHUSD",1643554707377,4.35561959,2603.5,2603.3,0.3321]
["bitfinex","ETHUSD",1643554707576,0.3516494,2603.6,2603.3,0.3321]
["bitfinex","ETHUSD",1643554707577,4.33652563,2603.4,2603.3,0.3321]
["bitfinex","ETHUSD",1643554708183,1.60518371,2603.4,2603.3,0.3321]
["bitfinex","ETHUSD",1643554709083,1.60518371,2603.5,2603.3,0.3321]
["bitfinex","ETHUSD",1643554710387,0.3516494,2603.6,2603.3,0.3321]
["bitfinex","ETHUSD",1643554710820,1.6042028,2603.5,2603.3,0.3321]
["bitfinex","ETHUSD",1643554712025,0.3516494,2603.6,2603.3,0.3321]
["bitfinex","ETHUSD",1643554713025,0.70515328,2603.5,2603.3,0.3321]
["bitfinex","ETHUSD",1643554713227,0.3516494,2603.6,2603.3,0.3321]
["bitfinex","ETHUSD",1643554714024,0.33809652,2603.2,2602.7,0.31290055]
["bitfinex","ETHUSD",1643554714430,0.9019225,2603.5,2602.8,0.08956163]
["bitfinex","ETHUSD",1643554715376,2.70799712,2604.1,2602.8,0.08956163]
["bitfinex","ETHUSD",1643554715581,1.1791,2604.2,2602.8,0.08956163]
["bitfinex","ETHUSD",1643554715780,2.64150361,2604.1,2602.8,0.08956163]
["bitfinex","ETHUSD",1643554716581,0.33174307,2603.1,2602.8,0.08956163]
["bitfinex","ETHUSD",1643554717285,2.64150361,2604.1,2602.6,1.1879]
["bitfinex","ETHUSD",1643554717286,0.34673378,2602.7,2602.6,1.1879]
["bitfinex","ETHUSD",1643554717484,0.34673378,2602.7,2602.3,1.7447]
["bitfinex","ETHUSD",1643554717784,5.09907669,2603.8,2602.6,2.88956163]
["bitfinex","ETHUSD",1643554718416,2.57950762,2603.7,2602.6,2.88956163]
["bitfinex","ETHUSD",1643554718625,1.1805,2603.8,2602.7,0.3]
["bitfinex","ETHUSD",1643554718821,1.1805,2603.8,2602.7,0.856]
["bitfinex","ETHUSD",1643554719020,0.34320844,2603.2,2602.8,0.08956163]
["bitfinex","ETHUSD",1643554720424,0.89539645,2603.5,2602.8,0.08956163]
["bitfinex","ETHUSD",1643554721924,1.1805,2603.8,2602.8,0.08956163]
["bitfinex","ETHUSD",1643554722173,1.1805,2603.8,2602.9,0.556]
["bitfinex","ETHUSD",1643554722370,3.11419668,2604.1,2602.9,0.856]
["bitfinex","ETHUSD",1643554722568,1.1594,2604.2,2602.9,1.24556163]
["bitfinex","ETHUSD",1643554722867,0.42899867,2603.5,2603.0,1.148]
["bitfinex","ETHUSD",1643554723272,0.42899867,2603.5,2602.9,1.24556163]
["bitfinex","ETHUSD",1643554725575,1.1594,2604.2,2602.9,1.24556163]
["bitfinex","ETHUSD",1643554725815,1.1594,2604.2,2603.0,3.2717]
["bitfinex","ETHUSD",1643554726219,1.1594,2604.2,2603.0,3.36126163]
["bitfinex","ETHUSD",1643554726220,2.61033165,2604.1,2603.0,3.36126163]
["bitfinex","ETHUSD",1643554726620,0.43945368,2603.5,2603.0,3.36126163]
["bitfinex","ETHUSD",1643554726820,1.1594,2604.2,2603.0,0.08956163]
["bitfinex","ETHUSD",1643554727019,3.87396992,2604.2,2603.0,3.49256163]
["bitfinex","ETHUSD",1643554727420,1.1594,2604.2,2603.0,3.49256163]
["bitfinex","ETHUSD",1643554727620,1.1594,2604.2,2603.1,0.20512582]
["bitfinex","ETHUSD",1643554727819,1.1594,2604.2,2603.2,1.51599]
["bitfinex","ETHUSD",1643554727820,0.44098897,2604.0,2603.2,1.51599]
["bitfinex","ETHUSD",1643554728119,0.44098897,2604.0,2603.2,2.20555163]
["bitfinex","ETHUSD",1643554728319,0.44098897,2604.0,2603.3,0.08956163]
["bitfinex","ETHUSD",1643554728520,0.44098897,2604.0,2603.4,0.556]
["bitfinex","ETHUSD",1643554728721,0.44098897,2604.0,2603.4,0.856]
["bitfinex","ETHUSD",1643554728930,0.44098897,2604.0,2603.4,0.94556163]
["bitfinex","ETHUSD",1643554729121,0.44098897,2604.0,2603.4,1.24556163]
["bitfinex","ETHUSD",1643554730172,0.44098897,2604.0,2603.4,1.19556163]
["bitfinex","ETHUSD",1643554730874,0.67700209,2603.8,2603.4,1.19556163]
["bitfinex","ETHUSD",1643554731075,0.37353826,2603.6,2603.4,1.19556163]
["bitfinex","ETHUSD",1643554731675,0.67700209,2603.8,2603.4,1.19556163]
["bitfinex","ETHUSD",1643554731676,0.70287389,2604.4,2603.4,1.19556163]
["bitfinex","ETHUSD",1643554731875,1.60474653,2604.3,2603.4,0.64556163]
["bitfinex","ETHUSD",1643554732076,1.60474653,2604.2,2603.4,0.64556163]
["bitfinex","ETHUSD",1643554732481,1.60474653,2604.5,2603.4,0.64556163]
["bitfinex","ETHUSD",1643554732676,0.3279046,2603.8,2603.4,0.64556163]
["bitfinex","ETHUSD",1643554733077,0.72995522,2603.6,2603.4,0.94556163]
["bitfinex","ETHUSD",1643554733526,0.72995522,2603.6,2603.4,1.24556163]
["bitfinex","ETHUSD",1643554733729,0.72995522,2603.6,2603.4,0.68956163]
["bitfinex","ETHUSD",1643554733931,0.3279046,2603.8,2603.4,0.68956163]
["bitfinex","ETHUSD",1643554734132,0.3279046,2603.8,2603.4,1.13286163]
["bitfinex","ETHUSD",1643554734530,0.3279046,2603.8,2603.4,1.43286163]
["bitfinex","ETHUSD",1643554735833,0.3279046,2603.8,2603.4,1.98886163]
["bitfinex","ETHUSD",1643554736435,7.99507389,2604.6,2603.4,1.98886163]
["bitfinex","ETHUSD",1643554736635,1.60465752,2604.5,2603.4,1.98886163]
["bitfinex","ETHUSD",1643554736835,0.87490734,2604.1,2603.4,1.98886163]
["bitfinex","ETHUSD",1643554737107,0.81337242,2603.7,2603.4,1.98886163]
["bitfinex","ETHUSD",1643554737504,0.81337242,2603.7,2603.4,1.43286163]
["bitfinex","ETHUSD",1643554737711,0.81337242,2603.7,2603.4,0.68956163]
["bitfinex","ETHUSD",1643554737909,0.39481322,2603.6,2603.4,0.68956163]
["bitfinex","ETHUSD",1643554738213,0.39481322,2603.6,2603.4,0.38956163]
["bitfinex","ETHUSD",1643554738512,0.39481322,2603.6,2603.4,0.08956163]
["bitfinex","ETHUSD",1643554739913,2.13239974,2604.2,2602.7,7.15362629]
["bitfinex","ETHUSD",1643554739914,0.35488031,2603.1,2602.8,1.79927728]
["bitfinex","ETHUSD",1643554740114,0.35488031,2603.1,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554740319,5.7,2603.5,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554741531,0.44423172,2602.9,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554742532,0.88317549,2603.2,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554743134,5.7,2603.5,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554743333,1.60497683,2603.4,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554743733,0.41255728,2603.1,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554743933,5.7,2603.5,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554744135,1.60496545,2603.4,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554744667,0.88481316,2603.1,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554745975,0.36930472,2603.0,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554748419,0.79517471,2603.3,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554749020,4.22374325,2602.9,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554749421,4.59328166,2602.9,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554749624,0.36953841,2602.9,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554750228,5.7,2603.5,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554750427,1.6049873,2603.4,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554750730,0.81226131,2603.1,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554751333,0.31639419,2602.9,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554751927,0.3155278,2602.9,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554753372,5.7,2603.5,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554753574,1.6049497,2603.4,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554754372,4.24801361,2603.4,2603.0,3.5]
["bitfinex","ETHUSD",1643554754574,0.78150992,2603.2,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554754977,5.7,2603.5,2602.8,0.08936736]
["bitfinex","ETHUSD",1643554755179,6.68955374,2607.2,2602.9,1.88738015]
["bitfinex","ETHUSD",1643554755180,3.61730131,2604.2,2602.9,1.88738015]
["bitfinex","ETHUSD",1643554755375,1.60477468,2604.1,2603.1,0.01219376]
["bitfinex","ETHUSD",1643554755575,1.60477468,2604.1,2603.2,0.556]
["bitfinex","ETHUSD",1643554755820,1.60477468,2604.0,2603.2,0.9449799]
["bitfinex","ETHUSD",1643554756028,1.60477468,2603.9,2603.3,0.0889799]
["bitfinex","ETHUSD",1643554756226,0.77612792,2603.9,2603.4,0.556]
["bitfinex","ETHUSD",1643554756425,0.34746504,2603.7,2603.4,0.856]
["bitfinex","ETHUSD",1643554756627,0.34746504,2603.7,2603.5,0.0889799]
["bitfinex","ETHUSD",1643554756827,5.7548618,2603.6,2603.4,0.556]
["bitfinex","ETHUSD",1643554757026,4.15,2603.6,2602.9,7.54960015]
["bitfinex","ETHUSD",1643554757228,0.34746504,2603.7,2602.9,7.54960015]
["bitfinex","ETHUSD",1643554757229,0.34746504,2603.7,2602.9,3.63338015]
["bitfinex","ETHUSD",1643554757528,0.34746504,2603.7,2603.4,0.0889799]
["bitfinex","ETHUSD",1643554758530,0.34746504,2603.7,2602.9,4.74594809]
["bitfinex","ETHUSD",1643554758728,1.2027,2604.3,2603.0,3.90208633]
["bitfinex","ETHUSD",1643554758927,1.6047415,2604.2,2603.1,0.556]
["bitfinex","ETHUSD",1643554759129,1.6047415,2604.2,2603.2,2.70799712]
["bitfinex","ETHUSD",1643554759331,1.1027,2604.3,2603.3,0.556]
["bitfinex","ETHUSD",1643554759583,1.1027,2604.3,2603.3,0.64496794]
["bitfinex","ETHUSD",1643554759783,10.21467389,2604.6,2603.4,0.08896794]
["bitfinex","ETHUSD",1643554759784,0.32819245,2603.9,2603.4,0.08896794]
["bitfinex","ETHUSD",1643554759985,11.36407389,2604.6,2603.5,0.856]
["bitfinex","ETHUSD",1643554760187,7.68257389,2604.6,2603.5,0.856]
["bitfinex","ETHUSD",1643554760387,7.68257389,2604.6,2603.5,0.94496794]
["bitfinex","ETHUSD",1643554760684,0.70287389,2604.5,2603.5,0.94496794]
["bitfinex","ETHUSD",1643554760985,0.70287389,2604.5,2603.5,0.08896794]
["bitfinex","ETHUSD",1643554761189,0.42726505,2603.8,2603.5,0.08896794]
["bitfinex","ETHUSD",1643554761386,7.68257389,2604.6,2603.6,0.01259745]
["bitfinex","ETHUSD",1643554762185,7.63257389,2604.6,2603.6,0.01259745]
["bitfinex","ETHUSD",1643554762584,0.36927692,2603.8,2603.6,0.01259745]
["bitfinex","ETHUSD",1643554762786,0.36927692,2603.8,2603.5,0.68896794]
["bitfinex","ETHUSD",1643554762987,0.36927692,2603.8,2603.5,0.08896794]
["bitfinex","ETHUSD",1643554763189,7.63257389,2604.6,2603.5,2.77365807]
["bitfinex","ETHUSD",1643554763425,7.63257389,2604.6,2603.5,3.07365807]
["bitfinex","ETHUSD",1643554763625,7.63257389,2604.6,2603.5,3.37365807]
["bitfinex","ETHUSD",1643554764429,7.63257389,2604.6,2603.5,0.68896794]
["bitfinex","ETHUSD",1643554764727,6.9297,2604.6,2603.5,0.38896794]
["bitfinex","ETHUSD",1643554764928,6.9297,2604.6,2603.5,0.08896794]
["bitfinex","ETHUSD",1643554765328,0.4255376,2603.9,2603.5,0.38896794]
["bitfinex","ETHUSD",1643554765529,0.82988893,2604.4,2603.6,3.46080594]
["bitfinex","ETHUSD",1643554765728,0.82988893,2604.4,2603.6,0.556]
["bitfinex","ETHUSD",1643554765930,0.82988893,2604.4,2603.6,1.9364]
["bitfinex","ETHUSD",1643554766227,0.68968411,2604.0,2603.7,0.3]
["bitfinex","ETHUSD",1643554766628,0.4206905,2603.9,2603.7,0.3]
["bitfinex","ETHUSD",1643554766828,0.4206905,2603.9,2603.6,0.2676]
["bitfinex","ETHUSD",1643554767093,0.4206905,2603.9,2603.1,0.08877479]
["bitfinex","ETHUSD",1643554767387,0.70287389,2604.3,2602.9,4.5236]
["bitfinex","ETHUSD",1643554767686,0.70287389,2604.4,2603.0,3.58877479]
["bitfinex","ETHUSD",1643554767985,0.70287389,2604.3,2603.0,3.58877479]
["bitfinex","ETHUSD",1643554768387,0.70287389,2604.3,2603.0,4.14477479]
["bitfinex","ETHUSD",1643554768388,0.31890938,2603.2,2603.0,4.14477479]
["bitfinex","ETHUSD",1643554768686,0.67839627,2603.5,2603.0,4.14477479]
["bitfinex","ETHUSD",1643554768885,0.67839627,2603.5,2603.0,4.74477479]
["bitfinex","ETHUSD",1643554769089,0.67839627,2603.5,2603.0,0.64477479]
["bitfinex","ETHUSD",1643554769488,0.40350509,2603.4,2603.2,3.5]
["bitfinex","ETHUSD",1643554769688,0.40350509,2603.4,2603.0,2.79087029]
["bitfinex","ETHUSD",1643554769887,1.2072,2604.2,2603.0,2.79087029]
["bitfinex","ETHUSD",1643554770287,1.2072,2604.2,2603.0,0.38877479]
["bitfinex","ETHUSD",1643554770687,1.2072,2604.2,2603.0,0.08877479]
["bitfinex","ETHUSD",1643554770927,0.39956908,2603.4,2603.0,0.08877479]
["bitfinex","ETHUSD",1643554771327,0.94160396,2603.6,2603.0,0.08877479]
["bitfinex","ETHUSD",1643554771528,0.94160396,2603.6,2603.0,2.79960454]
["bitfinex","ETHUSD",1643554771730,0.94160396,2603.6,2603.1,0.96004]
["bitfinex","ETHUSD",1643554771930,0.94160396,2603.6,2603.1,1.26004]
["bitfinex","ETHUSD",1643554772127,0.94160396,2603.6,2603.2,0.08877479]
["bitfinex","ETHUSD",1643554772926,0.3678231,2603.3,2603.2,0.08877479]
["bitfinex","ETHUSD",1643554773128,0.3678231,2603.3,2603.0,0.556]
["bitfinex","ETHUSD",1643554773330,1.2072,2604.2,2602.8,1.88718008]
["bitfinex","ETHUSD",1643554773331,0.35246663,2602.9,2602.8,1.88718008]
["bitfinex","ETHUSD",1643554773529,0.35246663,2602.9,2602.5,3.00834871]
["bitfinex","ETHUSD",1643554773729,0.35246663,2602.9,2602.3,1.2337]
["bitfinex","ETHUSD",1643554773927,0.41730431,2602.5,2602.3,4.7337]
["bitfinex","ETHUSD",1643554774436,8.0096,2603.7,2602.3,3.5]
["bitfinex","ETHUSD",1643554774671,6.6934,2603.7,2602.2,0.13819997]
["bitfinex","ETHUSD",1643554775075,0.85329285,2603.0,2602.2,0.13819997]
["bitfinex","ETHUSD",1643554775276,6.6934,2603.7,2602.2,0.13819997]
["bitfinex","ETHUSD",1643554775277,6.6934,2603.7,2602.3,0.56872]
["bitfinex","ETHUSD",1643554775674,2.70799712,2603.6,2602.4,1.2391]
["bitfinex","ETHUSD",1643554775876,6.6934,2603.7,2602.5,0.19218]
["bitfinex","ETHUSD",1643554776074,6.6934,2603.7,2602.5,0.556]
["bitfinex","ETHUSD",1643554776275,0.76970941,2603.2,2602.6,2.7004656]
["bitfinex","ETHUSD",1643554776475,0.39516446,2602.7,2602.6,0.556]
["bitfinex","ETHUSD",1643554777076,0.76970941,2603.2,2602.6,0.556]
["bitfinex","ETHUSD",1643554777674,0.76970941,2603.2,2602.6,0.64458025]
["bitfinex","ETHUSD",1643554777875,1.1467,2603.7,2602.6,0.64458025]
["bitfinex","ETHUSD",1643554778077,0.36360388,2602.9,2602.6,4.08478025]
["bitfinex","ETHUSD",1643554778922,0.36360388,2602.9,2602.6,0.64458025]
["bitfinex","ETHUSD",1643554781029,1.1467,2603.7,2602.6,0.64458025]
["bitfinex","ETHUSD",1643554781228,4.23996743,2603.6,2602.6,0.556]
["bitfinex","ETHUSD",1643554781531,1.60498815,2603.5,2602.6,0.556]
["bitfinex","ETHUSD",1643554781826,2.61089654,2603.4,2602.6,0.64458025]
["bitfinex","ETHUSD",1643554782077,1.1467,2603.7,2602.6,0.64458025]
["bitfinex","ETHUSD",1643554782078,0.40033327,2603.1,2602.6,0.64458025]
["bitfinex","ETHUSD",1643554782678,1.1467,2603.7,2602.7,2.75025639]
["bitfinex","ETHUSD",1643554782877,1.1467,2603.7,2602.8,0.556]
["bitfinex","ETHUSD",1643554783083,1.1467,2603.7,2602.9,3.04294011]
["bitfinex","ETHUSD",1643554783281,3.8089,2604.2,2602.9,3.98732816]
["bitfinex","ETHUSD",1643554783483,0.68574386,2603.7,2603.0,4.3811]
["bitfinex","ETHUSD",1643554783682,0.39515309,2603.3,2603.0,4.46948805]
["bitfinex","ETHUSD",1643554783882,0.39515309,2603.3,2603.0,3.24478805]
["bitfinex","ETHUSD",1643554784284,0.39515309,2603.3,2603.0,0.08838805]
["bitfinex","ETHUSD",1643554784483,0.68574386,2603.7,2603.0,0.08838805]
["bitfinex","ETHUSD",1643554784683,1.60483484,2603.6,2603.0,0.08838805]
["bitfinex","ETHUSD",1643554785285,1.60483484,2603.6,2602.9,0.856]
["bitfinex","ETHUSD",1643554785486,0.41986627,2603.3,2602.9,0.856]
["bitfinex","ETHUSD",1643554785924,0.41986627,2603.3,2602.9,0.556]
["bitfinex","ETHUSD",1643554786124,0.41986627,2603.3,2602.7,3.3075]
["bitfinex","ETHUSD",1643554786325,0.4255114,2602.8,2602.7,3.3075]
["bitfinex","ETHUSD",1643554786525,3.81955478,2603.6,2602.6,2.11769627]
["bitfinex","ETHUSD",1643554786724,1.60498414,2603.5,2602.6,2.11769627]
["bitfinex","ETHUSD",1643554787431,0.77047718,2602.9,2602.6,2.11769627]
["bitfinex","ETHUSD",1643554787630,0.3175371,2602.8,2602.6,0.94419627]
["bitfinex","ETHUSD",1643554789873,1.2192,2603.6,2602.6,0.94419627]
["bitfinex","ETHUSD",1643554790079,1.6049169,2603.5,2602.6,0.94419627]
["bitfinex","ETHUSD",1643554790778,0.94847376,2603.4,2602.6,0.94419627]
["bitfinex","ETHUSD",1643554790978,0.42018729,2603.3,2602.6,0.94419627]
["bitfinex","ETHUSD",1643554791978,0.32680509,2602.9,2602.6,0.94419627]
["bitfinex","ETHUSD",1643554792179,0.94847376,2603.4,2602.7,2.84422079]
["bitfinex","ETHUSD",1643554792380,0.94847376,2603.4,2602.7,3.40022079]
["bitfinex","ETHUSD",1643554792880,0.94847376,2603.4,2602.7,3.48841706]
["bitfinex","ETHUSD",1643554793919,0.94847376,2603.4,2602.7,0.64419627]
["bitfinex","ETHUSD",1643554794324,0.42117932,2602.9,2602.7,0.64419627]
["bitfinex","ETHUSD",1643554795326,0.42117932,2602.9,2602.7,0.08819627]
["bitfinex","ETHUSD",1643554795724,0.42117932,2602.9,2602.5,1.4861]
["bitfinex","ETHUSD",1643554796527,0.42117932,2602.9,2602.5,0.3]
["bitfinex","ETHUSD",1643554796927,0.42117932,2602.9,2602.4,1.43920015]
["bitfinex","ETHUSD",1643554797371,0.94847376,2603.4,2602.4,1.43920015]
["bitfinex","ETHUSD",1643554797571,0.94847376,2603.4,2602.4,4.26722912]
["bitfinex","ETHUSD",1643554797774,0.94847376,2603.4,2602.4,5.22750912]
["bitfinex","ETHUSD",1643554797978,1.2192,2603.6,2602.5,0.556]
["bitfinex","ETHUSD",1643554798179,1.60487894,2603.5,2602.6,2.84375034]
["bitfinex","ETHUSD",1643554798476,0.33859309,2602.8,2602.6,1.83729627]
["bitfinex","ETHUSD",1643554798779,0.33859309,2602.8,2602.6,0.64419627]
["bitfinex","ETHUSD",1643554799474,0.33859309,2602.8,2602.6,0.08819627]
["bitfinex","ETHUSD",1643554799876,1.2192,2603.6,2602.6,0.08819627]
["bitfinex","ETHUSD",1643554800078,1.60490537,2603.5,2602.6,0.08819627]
["bitfinex","ETHUSD",1643554800916,0.77441483,2603.1,2602.6,0.08819627]
["bitfinex","ETHUSD",1643554801317,1.2192,2603.6,2602.6,0.08819627]
["bitfinex","ETHUSD",1643554801524,1.60491628,2603.5,2602.6,0.08819627]
["bitfinex","ETHUSD",1643554801924,0.3234307,2602.8,2602.6,0.08819627]
["bitfinex","ETHUSD",1643554802124,0.03468039,2602.7,2602.6,0.08819627]
["bitfinex","ETHUSD",1643554803135,0.03468039,2602.7,2602.6,0.64419627]
["bitfinex","ETHUSD",1643554803324,0.03468039,2602.7,2602.6,3.6362913]
["bitfinex","ETHUSD",1643554803526,0.03468039,2602.7,2602.6,0.94419627]
["bitfinex","ETHUSD",1643554804128,0.03468039,2602.7,2602.6,1.13637627]
["bitfinex","ETHUSD",1643554804328,0.03468039,2602.7,2602.6,10.34087044]
["bitfinex","ETHUSD",1643554804587,0.00305676,2604.1,2602.6,10.34087044]
["bitfinex","ETHUSD",1643554804588,0.00305676,2604.1,2603.0,0.03468039]
["bitfinex","ETHUSD",1643554804786,1.60461835,2604.1,2603.1,1.51601]
["bitfinex","ETHUSD",1643554804985,1.98805976,2604.1,2603.2,4.76022811]
["bitfinex","ETHUSD",1643554805185,1.1352,2604.2,2603.3,0.556]
["bitfinex","ETHUSD",1643554805388,0.81234195,2604.3,2603.4,3.18121735]
["bitfinex","ETHUSD",1643554805590,1.60450534,2604.2,2603.5,0.556]
["bitfinex","ETHUSD",1643554806089,1.60450534,2604.2,2603.5,0.856]
["bitfinex","ETHUSD",1643554806289,0.35371888,2604.0,2603.5,0.856]
["bitfinex","ETHUSD",1643554806890,0.35371888,2604.0,2603.6,2.74291154]
["bitfinex","ETHUSD",1643554807090,0.81234195,2604.3,2603.6,2.75305435]
["bitfinex","ETHUSD",1643554807290,1.60451208,2604.2,2603.5,0.856]
["bitfinex","ETHUSD",1643554807492,1.60451208,2604.2,2603.6,2.72859776]
["bitfinex","ETHUSD",1643554807693,1.60451208,2604.2,2603.5,0.856]
["bitfinex","ETHUSD",1643554808093,0.44632414,2604.1,2603.5,0.856]
["bitfinex","ETHUSD",1643554809126,0.44632414,2604.1,2603.5,0.556]
["bitfinex","ETHUSD",1643554809326,0.44632414,2604.1,2603.5,1.156]
["bitfinex","ETHUSD",1643554809327,1.2448611,2603.8,2603.5,1.156]
["bitfinex","ETHUSD",1643554810133,1.2448611,2603.8,2603.5,1.16]
["bitfinex","ETHUSD",1643554811333,1.2448611,2603.8,2603.5,0.86]
["bitfinex","ETHUSD",1643554811533,1.2448611,2603.8,2603.5,0.56]
["bitfinex","ETHUSD",1643554811936,1.2448611,2603.8,2603.6,2.81630557]
["bitfinex","ETHUSD",1643554812176,1.2448611,2603.8,2603.7,0.556]
["bitfinex","ETHUSD",1643554812778,1.2448611,2603.8,2603.7,3.75474724]
["bitfinex","ETHUSD",1643554812977,1.2448611,2603.8,2603.7,0.856]
["bitfinex","ETHUSD",1643554813177,1.2448611,2603.8,2603.7,4.71174449]
["bitfinex","ETHUSD",1643554813376,1.2448611,2603.8,2603.7,1.7873]
["bitfinex","ETHUSD",1643554813979,1.2448611,2603.8,2603.7,4.74572694]
["bitfinex","ETHUSD",1643554814378,1.2448611,2603.8,2603.7,1.7873]
["bitfinex","ETHUSD",1643554819569,1.2448611,2603.8,2603.7,1.7913]
["bitfinex","ETHUSD",1643554819875,1.2448611,2603.8,2603.7,1.2353]
["bitfinex","ETHUSD",1643554820081,1.2448611,2603.8,2603.7,0.004]
["bitfinex","ETHUSD",1643554820273,8.0744307,2603.8,2603.7,0.004]
["bitfinex","ETHUSD",1643554822473,1.2448611,2603.8,2603.7,0.004]
["bitfinex","ETHUSD",1643554823527,1.5827185,2603.8,2603.7,0.004]
["bitfinex","ETHUSD",1643554824127,4.1827185,2603.8,2603.7,0.004]
["bitfinex","ETHUSD",1643554825628,3.8448611,2603.8,2603.7,0.004]
["bitfinex","ETHUSD",1643554825829,1.2448611,2603.8,2603.7,0.004]
["bitfinex","ETHUSD",1643554826630,1.2448611,2603.8,2603.7,0.604]
["bitfinex","ETHUSD",1643554828488,1.2448611,2603.8,2603.7,3.35802858]
["bitfinex","ETHUSD",1643554828690,1.24360179,2603.8,2603.7,0.604]
["bitfinex","ETHUSD",1643554828888,0.62243055,2603.8,2603.7,0.604]
["bitfinex","ETHUSD",1643554829092,0.62243055,2603.8,2603.7,3.33412494]
["bitfinex","ETHUSD",1643554829291,0.62243055,2603.8,2603.7,0.604]
["bitfinex","ETHUSD",1643554829292,1.24360179,2603.8,2603.7,0.604]
["bitfinex","ETHUSD",1643554831528,1.24360179,2603.8,2603.7,0.304]
["bitfinex","ETHUSD",1643554831926,1.24360179,2603.8,2603.7,0.004]
["bitfinex","ETHUSD",1643554832127,5.24360179,2603.8,2603.7,0.004]
["bitfinex","ETHUSD",1643554832330,5.56811874,2603.8,2603.7,0.004]
["bitfinex","ETHUSD",1643554834991,8.26811874,2603.8,2603.7,0.004]
["bitfinex","ETHUSD",1643554837182,5.56811874,2603.8,2603.7,0.004]
["bitfinex","ETHUSD",1643554838942,8.51811874,2603.8,2603.7,0.004]
["bitfinex","ETHUSD",1643554841950,12.57287294,2603.8,2603.7,0.004]
["bitfinex","ETHUSD",1643554842782,10.12287294,2603.8,2603.7,0.004]
["bitfinex","ETHUSD",1643554843182,5.56811874,2603.8,2603.7,0.004]
["bitfinex","ETHUSD",1643554843382,5.56811874,2603.8,2603.7,0.0030416]
["bitfinex","ETHUSD",1643554843983,9.06811874,2603.8,2603.7,0.0030416]
["bitfinex","ETHUSD",1643554845590,5.56811874,2603.8,2603.1,0.856]
["bitfinex","ETHUSD",1643554845825,4.9469475,2603.8,2603.1,1.156]
["bitfinex","ETHUSD",1643554846030,4.32451695,2603.8,2603.1,1.156]
["bitfinex","ETHUSD",1643554846232,1.24360179,2603.4,2603.1,1.156]
["bitfinex","ETHUSD",1643554849784,1.19360179,2603.4,2603.1,1.156]
["bitfinex","ETHUSD",1643554850585,1.19360179,2603.4,2603.3,0.01202042]
["bitfinex","ETHUSD",1643554851185,0.62243055,2603.4,2603.1,1.16]
["bitfinex","ETHUSD",1643554851486,0.57117124,2603.2,2603.1,1.16]
["bitfinex","ETHUSD",1643554851685,0.94988831,2603.2,2603.1,1.16]
["bitfinex","ETHUSD",1643554852387,0.57117124,2603.2,2603.1,1.16]
["bitfinex","ETHUSD",1643554854838,0.57117124,2603.2,2603.1,0.56]
["bitfinex","ETHUSD",1643554855738,0.57117124,2603.2,2603.1,0.004]
["bitfinex","ETHUSD",1643554855942,3.57117124,2603.2,2603.1,0.004]
["bitfinex","ETHUSD",1643554856238,0.57117124,2603.2,2603.1,0.004]
["bitfinex","ETHUSD",1643554857088,1.19360179,2603.2,2603.1,0.004]
["bitfinex","ETHUSD",1643554858898,1.52519286,2603.2,2603.1,0.004]
["bitfinex","ETHUSD",1643554860296,1.19360179,2603.2,2603.1,0.004]
["bitfinex","ETHUSD",1643554863040,1.19360179,2603.2,2603.1,0.304]
["bitfinex","ETHUSD",1643554864138,1.19360179,2603.2,2603.1,3.7611279]
["bitfinex","ETHUSD",1643554864339,1.19360179,2603.2,2603.1,3.9533079]
["bitfinex","ETHUSD",1643554864589,1.19360179,2603.2,2603.1,1.16]
["bitfinex","ETHUSD",1643554868095,1.19360179,2603.2,2603.1,1.156]
["bitfinex","ETHUSD",1643554869134,1.19360179,2603.2,2603.1,1.16]
["bitfinex","ETHUSD",1643554870738,1.19205116,2603.2,2603.1,1.16]
["bitfinex","ETHUSD",1643554870936,0.62243055,2603.2,2603.1,1.16]
["bitfinex","ETHUSD",1643554871135,1.19205116,2603.2,2603.1,1.16]
["bitfinex","ETHUSD",1643554871735,1.52432927,2603.2,2603.1,1.16]
["bitfinex","ETHUSD",1643554872178,1.52432927,2603.2,2603.1,0.86]
["bitfinex","ETHUSD",1643554872383,1.52432927,2603.2,2602.7,5.82099387]
["bitfinex","ETHUSD",1643554872384,4.3,2602.9,2602.7,0.00346803]
["bitfinex","ETHUSD",1643554872585,0.69455149,2603.0,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554872586,9.80007107,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554872785,9.4,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554873085,10.02243055,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554874384,13.16690252,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554874584,36.83580128,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554874785,40.68705383,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554875289,15.78000128,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554875485,38.58000128,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554875687,38.28000128,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554875944,36.26620413,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554876141,36.56620413,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554876546,37.13582474,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554877148,39.54446286,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554877348,37.13582474,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554877747,39.54455836,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554877946,37.13582474,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554878348,37.14870456,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554878552,39.55743862,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554878748,37.14870456,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554878948,39.55752828,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554880184,37.14870456,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554880584,39.5576083,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554881590,37.14870456,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554881789,39.55759734,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554881991,39.55758628,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554882191,37.14870456,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554882990,39.55767161,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554883191,37.14870456,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554883836,37.14079303,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554884433,35.99659303,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554884634,35.99714231,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554887080,42.94514231,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554889988,42.93226249,2602.8,2602.7,6.803e-05]
["bitfinex","ETHUSD",1643554894245,1.02863104,2600.9,2600.4,7.36132256]
["bitfinex","ETHUSD",1643554894445,0.71247929,2600.9,2600.6,0.01271989]
["bitfinex","ETHUSD",1643554894884,1.19205116,2600.8,2600.6,0.31271989]
["bitfinex","ETHUSD",1643554896486,1.18866316,2600.8,2600.6,0.31271989]
["bitfinex","ETHUSD",1643554896987,1.18866316,2600.8,2600.6,0.01271989]
["bitfinex","ETHUSD",1643554898430,1.18723816,2600.8,2600.6,0.01271989]
["bitfinex","ETHUSD",1643554898836,1.18723816,2600.8,2600.4,3.46298321]
["bitfinex","ETHUSD",1643554899034,1.18723816,2600.8,2600.2,4.06715012]
["bitfinex","ETHUSD",1643554899841,0.556,2601.3,2600.2,4.06715012]
["bitfinex","ETHUSD",1643554900038,1.18723816,2600.6,2600.2,0.56715012]
["bitfinex","ETHUSD",1643554900735,1.18593916,2600.6,2600.2,0.56715012]
["bitfinex","ETHUSD",1643554901336,1.18593916,2600.6,2600.2,0.86715012]
["bitfinex","ETHUSD",1643554901739,1.18593916,2600.6,2600.2,1.16715012]
["bitfinex","ETHUSD",1643554901936,1.18382616,2600.6,2600.2,0.56715012]
["bitfinex","ETHUSD",1643554902189,1.18382616,2600.6,2600.2,0.86715012]
["bitfinex","ETHUSD",1643554902389,1.18382616,2600.6,2600.2,0.56715012]
["bitfinex","ETHUSD",1643554902790,1.18382616,2600.6,2600.2,0.86715012]
["bitfinex","ETHUSD",1643554902989,1.18382616,2600.6,2600.2,1.16715012]
["bitfinex","ETHUSD",1643554903592,1.18382616,2600.6,2600.2,0.56715012]
["bitfinex","ETHUSD",1643554904194,1.18219916,2600.6,2600.2,0.56715012]
["bitfinex","ETHUSD",1643554904594,1.18219916,2600.6,2600.3,0.00147496]
["bitfinex","ETHUSD",1643554905196,0.80491865,2600.7,2600.3,0.00147496]
["bitfinex","ETHUSD",1643554905394,1.18219916,2600.4,2600.3,0.00147496]
["bitfinex","ETHUSD",1643554906240,3.93219916,2600.4,2600.3,0.00147496]
["bitfinex","ETHUSD",1643554907543,3.92980116,2600.4,2600.3,0.00147496]
["bitfinex","ETHUSD",1643554908640,3.92789616,2600.4,2600.3,0.00147496]
["bitfinex","ETHUSD",1643554909241,1.17789616,2600.4,2600.3,0.00147496]
["bitfinex","ETHUSD",1643554909710,9.616e-05,2600.4,2600.3,10.24920919]
["bitfinex","ETHUSD",1643554909909,1.2402,2601.9,2600.3,10.24920919]
["bitfinex","ETHUSD",1643554909910,6.33423514,2602.4,2600.4,8.35]
["bitfinex","ETHUSD",1643554910110,6.33423514,2602.4,2601.4,0.01242972]
["bitfinex","ETHUSD",1643554910111,3.665,2602.4,2601.4,0.01242972]
["bitfinex","ETHUSD",1643554910407,0.00862632,2602.5,2601.4,0.01242972]
["bitfinex","ETHUSD",1643554910608,0.00862632,2602.5,2601.5,0.27970901]
["bitfinex","ETHUSD",1643554910808,0.00757732,2602.5,2601.6,3.62981514]
["bitfinex","ETHUSD",1643554911007,0.00757732,2602.5,2602.0,0.01243271]
["bitfinex","ETHUSD",1643554912005,0.00757732,2602.5,2602.0,2.7543681]
["bitfinex","ETHUSD",1643554912806,0.00757732,2602.5,2602.0,0.01243271]
["bitfinex","ETHUSD",1643554913932,0.00757732,2602.5,2602.0,0.31243271]
["bitfinex","ETHUSD",1643554914130,0.00757732,2602.5,2602.0,2.75314222]
["bitfinex","ETHUSD",1643554914331,0.00757732,2602.5,2602.0,3.05314222]
["bitfinex","ETHUSD",1643554915035,0.556,2603.5,2602.0,3.33390645]
["bitfinex","ETHUSD",1643554915237,1.60530836,2603.4,2602.1,0.556]
["bitfinex","ETHUSD",1643554915434,1.60530836,2603.7,2602.2,2.65439678]
["bitfinex","ETHUSD",1643554915639,1.60530836,2603.6,2602.2,3.04279109]
["bitfinex","ETHUSD",1643554915838,1.98352427,2603.5,2602.3,0.08839431]
["bitfinex","ETHUSD",1643554916038,1.60530836,2603.4,2602.3,0.08839431]
["bitfinex","ETHUSD",1643554916240,2.44474404,2603.3,2602.3,0.08839431]
["bitfinex","ETHUSD",1643554916438,1.60530836,2603.2,2602.3,0.08839431]
["bitfinex","ETHUSD",1643554916838,1.60530836,2603.2,2602.4,0.19218]
["bitfinex","ETHUSD",1643554917085,1.60530836,2603.2,2602.3,0.08839431]
["bitfinex","ETHUSD",1643554917086,5.2273291,2602.5,2602.3,0.08839431]
["bitfinex","ETHUSD",1643554917288,5.2273291,2602.5,2602.3,3.5]
["bitfinex","ETHUSD",1643554917289,4.85,2602.5,2602.3,3.5]
["bitfinex","ETHUSD",1643554917687,1.2437,2603.5,2602.3,3.5]
["bitfinex","ETHUSD",1643554917889,1.60541238,2603.4,2602.3,3.5]
["bitfinex","ETHUSD",1643554918089,1.60541238,2603.3,2601.9,1.33039997]
["bitfinex","ETHUSD",1643554918288,0.41729304,2603.0,2601.9,1.33039997]
["bitfinex","ETHUSD",1643554918489,0.78360761,2602.7,2602.0,3.5]
["bitfinex","ETHUSD",1643554918690,1.60554612,2602.6,2602.0,3.5]
["bitfinex","ETHUSD",1643554918889,1.60554612,2602.6,2602.0,4.1]
["bitfinex","ETHUSD",1643554919089,0.78360761,2602.7,2602.0,0.6]
["bitfinex","ETHUSD",1643554919288,0.41729304,2603.0,2602.0,0.6]
["bitfinex","ETHUSD",1643554919489,1.60554388,2602.9,2602.0,0.3]
["bitfinex","ETHUSD",1643554919891,1.60554388,2602.9,2601.9,0.43819997]
["bitfinex","ETHUSD",1643554920095,1.60554388,2602.9,2601.9,0.13819997]
["bitfinex","ETHUSD",1643554920691,0.8427536,2602.7,2601.9,0.13819997]
["bitfinex","ETHUSD",1643554920953,0.41729304,2603.0,2601.9,0.13819997]
["bitfinex","ETHUSD",1643554921153,1.60557539,2602.9,2601.9,0.13819997]
["bitfinex","ETHUSD",1643554921852,0.31954017,2602.6,2601.9,0.13819997]
["bitfinex","ETHUSD",1643554923052,0.88496812,2602.5,2601.9,0.13819997]
["bitfinex","ETHUSD",1643554923254,0.556,2603.1,2601.9,0.13819997]
["bitfinex","ETHUSD",1643554923452,0.70287389,2603.4,2601.9,0.13819997]
["bitfinex","ETHUSD",1643554923453,1.60552998,2603.0,2601.9,2.97882419]
["bitfinex","ETHUSD",1643554923753,0.556,2603.4,2601.9,2.93675569]
["bitfinex","ETHUSD",1643554923754,1.60552998,2602.9,2601.9,2.93675569]
["bitfinex","ETHUSD",1643554923953,0.556,2603.4,2601.9,0.22659428]
["bitfinex","ETHUSD",1643554924152,0.69766229,2603.2,2601.9,3.17335853]
["bitfinex","ETHUSD",1643554924594,1.60543051,2603.1,2602.0,0.19218]
["bitfinex","ETHUSD",1643554924890,1.60543051,2603.1,2602.1,0.08839431]
["bitfinex","ETHUSD",1643554926093,1.60543051,2603.1,2602.1,3.32924974]
["bitfinex","ETHUSD",1643554926593,0.43246369,2603.0,2602.2,0.08839431]
["bitfinex","ETHUSD",1643554927195,0.83820662,2602.8,2602.2,0.08839431]
["bitfinex","ETHUSD",1643554928334,0.70287389,2604.0,2602.0,0.29277485]
["bitfinex","ETHUSD",1643554928632,1.60527018,2603.7,2602.1,7.02320191]
["bitfinex","ETHUSD",1643554928833,1.60527018,2603.7,2602.1,8.17920191]
["bitfinex","ETHUSD",1643554929033,1.60527018,2603.7,2602.2,0.08839431]
["bitfinex","ETHUSD",1643554929533,1.60527018,2603.7,2602.3,1.8162261]
["bitfinex","ETHUSD",1643554929731,1.60527018,2603.7,2602.5,0.96026]
["bitfinex","ETHUSD",1643554929932,0.8195589,2603.8,2602.6,2.78516232]
["bitfinex","ETHUSD",1643554930133,0.8195589,2603.8,2602.7,0.49218]
["bitfinex","ETHUSD",1643554930338,0.8195589,2603.8,2602.7,0.58057007]
["bitfinex","ETHUSD",1643554930537,0.8195589,2603.8,2602.8,2.68744131]
["bitfinex","ETHUSD",1643554930538,0.13819997,2603.8,2602.8,2.68744131]
["bitfinex","ETHUSD",1643554930741,11.2619,2604.2,2602.9,0.74818]
["bitfinex","ETHUSD",1643554930942,7.32,2604.2,2603.0,2.65439678]
["bitfinex","ETHUSD",1643554931140,7.32,2604.2,2603.1,0.556]
["bitfinex","ETHUSD",1643554931542,7.32,2604.2,2603.1,0.94439007]
["bitfinex","ETHUSD",1643554932203,7.32,2604.2,2603.2,0.08839007]
["bitfinex","ETHUSD",1643554932404,0.44845184,2604.0,2603.2,0.64439007]
["bitfinex","ETHUSD",1643554932604,0.44746286,2604.0,2603.2,0.64439007]
["bitfinex","ETHUSD",1643554932807,0.44746286,2604.0,2603.2,0.94439007]
["bitfinex","ETHUSD",1643554933804,0.44746286,2604.0,2603.2,3.69455531]
["bitfinex","ETHUSD",1643554934008,0.90753325,2603.9,2603.2,0.38839007]
["bitfinex","ETHUSD",1643554934406,0.90753325,2603.9,2603.2,0.08839007]
["bitfinex","ETHUSD",1643554934606,0.44746286,2604.0,2603.2,0.08839007]
["bitfinex","ETHUSD",1643554934805,3.7695027,2604.8,2603.2,0.08839007]
["bitfinex","ETHUSD",1643554935005,1.60484901,2604.7,2603.1,5.97559678]
["bitfinex","ETHUSD",1643554935306,1.60484901,2604.7,2603.3,7.0]
["bitfinex","ETHUSD",1643554935506,1.60484901,2604.7,2603.2,3.8687]
["bitfinex","ETHUSD",1643554935712,7.32,2604.6,2603.2,3.8687]
["bitfinex","ETHUSD",1643554935936,7.32,2604.6,2603.2,4.4687]
["bitfinex","ETHUSD",1643554936141,0.33983411,2604.4,2603.2,4.4687]
["bitfinex","ETHUSD",1643554936840,0.75942594,2604.2,2603.2,4.4687]
["bitfinex","ETHUSD",1643554937038,0.75942594,2604.2,2603.1,6.57559678]
["bitfinex","ETHUSD",1643554937239,0.35632929,2604.0,2603.1,6.77666052]
["bitfinex","ETHUSD",1643554937440,0.35632929,2604.0,2603.1,3.9212]
["bitfinex","ETHUSD",1643554938444,0.75942594,2604.2,2603.1,3.9212]
["bitfinex","ETHUSD",1643554938646,0.75942594,2604.2,2603.1,4.00939821]
["bitfinex","ETHUSD",1643554938845,0.75942594,2604.2,2603.2,2.86155208]
["bitfinex","ETHUSD",1643554939681,0.3223692,2603.9,2603.2,2.86155208]
["bitfinex","ETHUSD",1643554939883,0.3223692,2603.9,2603.1,4.00939821]
["bitfinex","ETHUSD",1643554940087,0.2723692,2603.9,2603.1,4.00939821]
["bitfinex","ETHUSD",1643554940692,0.2723692,2603.9,2603.1,4.00850141]
["bitfinex","ETHUSD",1643554940898,0.2723692,2603.9,2603.1,3.9203032]
["bitfinex","ETHUSD",1643554941588,0.75942594,2604.2,2603.1,3.9203032]
["bitfinex","ETHUSD",1643554941790,7.32,2604.6,2603.2,2.73642737]
["bitfinex","ETHUSD",1643554942591,1.60481597,2604.5,2603.2,2.73642737]
["bitfinex","ETHUSD",1643554942991,7.32,2604.6,2603.2,2.73642737]
["bitfinex","ETHUSD",1643554943191,0.42972973,2604.2,2603.2,2.73642737]
["bitfinex","ETHUSD",1643554943437,7.32,2604.6,2603.2,2.73642737]
["bitfinex","ETHUSD",1643554943634,7.32,2604.6,2603.2,3.03642737]
["bitfinex","ETHUSD",1643554943834,1.60480477,2604.5,2603.2,3.33642737]
["bitfinex","ETHUSD",1643554944034,7.32,2604.6,2603.2,0.3]
["bitfinex","ETHUSD",1643554944239,1.60481359,2604.5,2603.1,3.40939821]
["bitfinex","ETHUSD",1643554944438,1.60481359,2604.5,2603.1,3.5]
["bitfinex","ETHUSD",1643554944439,0.40061595,2603.7,2603.1,3.5]
["bitfinex","ETHUSD",1643554944640,0.88589151,2603.8,2603.1,3.5]
["bitfinex","ETHUSD",1643554945036,0.88589151,2603.8,2602.9,1.2121]
["bitfinex","ETHUSD",1643554945438,0.88589151,2603.8,2602.9,5.0121]
["bitfinex","ETHUSD",1643554945641,0.88589151,2603.8,2602.9,5.3121]
["bitfinex","ETHUSD",1643554945843,0.34157433,2603.6,2602.9,5.3121]
["bitfinex","ETHUSD",1643554946046,0.88589151,2603.8,2602.9,5.3121]
["bitfinex","ETHUSD",1643554946643,0.88589151,2603.8,2602.9,1.8121]
["bitfinex","ETHUSD",1643554947298,0.39101807,2603.7,2602.9,1.8121]
["bitfinex","ETHUSD",1643554947698,0.39101807,2603.7,2602.9,0.6]
["bitfinex","ETHUSD",1643554947898,0.39101807,2603.7,2602.8,4.23374051]
["bitfinex","ETHUSD",1643554948100,0.88589151,2603.8,2602.9,0.08819821]
["bitfinex","ETHUSD",1643554948498,0.88589151,2603.8,2602.9,0.28037821]
["bitfinex","ETHUSD",1643554949300,0.41355548,2603.7,2602.9,0.28037821]
["bitfinex","ETHUSD",1643554949900,0.41355548,2603.7,2602.9,0.08819821]
["bitfinex","ETHUSD",1643554950101,0.41355548,2603.7,2602.8,4.23374051]
["bitfinex","ETHUSD",1643554950500,0.41355548,2603.7,2602.9,0.08819821]
["bitfinex","ETHUSD",1643554950938,0.88589151,2603.8,2602.9,0.08819821]
["bitfinex","ETHUSD",1643554951343,0.79148794,2603.4,2602.9,0.08819821]
["bitfinex","ETHUSD",1643554951940,0.01231335,2604.2,2602.9,0.08819821]
["bitfinex","ETHUSD",1643554952140,3.9248,2604.3,2603.0,0.19218]
["bitfinex","ETHUSD",1643554952340,1.60492966,2604.2,2603.0,0.19218]
["bitfinex","ETHUSD",1643554952541,1.60492966,2604.2,2602.9,0.08819821]
["bitfinex","ETHUSD",1643554952542,2.60351901,2604.1,2602.9,3.5]
["bitfinex","ETHUSD",1643554953043,0.84640695,2603.5,2602.9,3.5]
["bitfinex","ETHUSD",1643554953641,0.84640695,2603.5,2602.8,4.23374051]
["bitfinex","ETHUSD",1643554954144,0.34987001,2603.4,2602.8,4.23374051]
["bitfinex","ETHUSD",1643554954983,3.75700493,2604.2,2602.8,4.23374051]
["bitfinex","ETHUSD",1643554955385,1.60501939,2604.1,2602.8,4.23374051]
["bitfinex","ETHUSD",1643554955586,2.84286947,2604.0,2602.8,4.23374051]
["bitfinex","ETHUSD",1643554955791,1.60501939,2603.9,2602.8,4.23374051]
["bitfinex","ETHUSD",1643554955992,0.37814725,2603.6,2602.8,4.23374051]
["bitfinex","ETHUSD",1643554958548,0.37814725,2603.6,2602.9,0.08819821]
["bitfinex","ETHUSD",1643554958951,0.37814725,2603.6,2602.8,4.23374051]
["bitfinex","ETHUSD",1643554959152,0.37814725,2603.6,2602.9,0.08819821]
["bitfinex","ETHUSD",1643554959547,0.37814725,2603.6,2602.9,2.83706966]
["bitfinex","ETHUSD",1643554959950,0.37814725,2603.6,2602.9,3.03306541]
["bitfinex","ETHUSD",1643554960151,0.40456423,2603.2,2602.9,0.08819821]
["bitfinex","ETHUSD",1643554960350,0.40456423,2603.2,2602.8,1.17314051]
["bitfinex","ETHUSD",1643554960550,3.11049384,2604.2,2602.8,1.17314051]
["bitfinex","ETHUSD",1643554960756,1.60500449,2604.1,2602.9,0.19218]
["bitfinex","ETHUSD",1643554960954,1.60500449,2604.0,2602.9,2.94357895]
["bitfinex","ETHUSD",1643554961156,1.60500449,2603.9,2603.0,0.08819821]
["bitfinex","ETHUSD",1643554961355,1.60418006,2604.2,2602.8,1.17314051]
["bitfinex","ETHUSD",1643554961558,0.3363539,2603.7,2602.8,1.36532051]
["bitfinex","ETHUSD",1643554961855,0.42057747,2603.3,2602.8,1.17314051]
["bitfinex","ETHUSD",1643554962284,0.94474559,2603.4,2602.8,1.17314051]
["bitfinex","ETHUSD",1643554962484,4.62767389,2604.3,2602.8,1.17314051]
["bitfinex","ETHUSD",1643554962885,4.62767389,2604.3,2602.9,2.80343192]
["bitfinex","ETHUSD",1643554963085,4.62767389,2604.3,2602.8,2.31744051]
["bitfinex","ETHUSD",1643554963485,0.34068684,2603.5,2602.8,2.31744051]
["bitfinex","ETHUSD",1643554964188,0.34068684,2603.5,2602.8,1.17314051]
["bitfinex","ETHUSD",1643554964787,0.34068684,2603.5,2602.8,1.17446626]
["bitfinex","ETHUSD",1643554965185,0.42127249,2603.1,2602.8,1.17446626]
["bitfinex","ETHUSD",1643554965386,4.62767389,2604.3,2602.8,1.17446626]
["bitfinex","ETHUSD",1643554965387,0.71563295,2604.2,2602.8,1.17446626]
["bitfinex","ETHUSD",1643554965586,0.01275906,2604.2,2602.8,1.17446626]
["bitfinex","ETHUSD",1643554966038,4.4808,2604.3,2602.9,2.73420917]
["bitfinex","ETHUSD",1643554966039,3.9248,2604.3,2602.9,2.73420917]
["bitfinex","ETHUSD",1643554966239,0.41324218,2603.7,2602.9,2.73553492]
["bitfinex","ETHUSD",1643554966439,0.4318004,2603.3,2602.9,0.00132575]
["bitfinex","ETHUSD",1643554966638,0.66908479,2603.6,2602.9,0.00132575]
["bitfinex","ETHUSD",1643554966845,0.91318408,2603.2,2602.9,0.00132575]
["bitfinex","ETHUSD",1643554967645,6.43436714,2604.3,2602.9,0.00132575]
["bitfinex","ETHUSD",1643554967646,0.70287389,2604.2,2602.9,0.00132575]
["bitfinex","ETHUSD",1643554968143,0.70287389,2604.1,2602.9,0.00132575]
["bitfinex","ETHUSD",1643554968544,12.1131993,2604.3,2602.8,0.57189126]
["bitfinex","ETHUSD",1643554968545,8.0,2604.0,2602.8,0.57189126]
["bitfinex","ETHUSD",1643554968744,0.9070351,2603.5,2602.8,0.573217]
["bitfinex","ETHUSD",1643554969349,0.32537902,2603.1,2602.8,0.573217]
["bitfinex","ETHUSD",1643554970583,0.9070351,2603.5,2602.8,0.573217]
["bitfinex","ETHUSD",1643554971590,0.39638859,2603.3,2602.8,0.573217]
["bitfinex","ETHUSD",1643554978493,5.78127389,2603.9,2602.8,0.873217]
["bitfinex","ETHUSD",1643554978696,5.0784,2603.9,2602.9,2.78389358]
["bitfinex","ETHUSD",1643554978895,5.0784,2603.9,2602.9,3.08521932]
["bitfinex","ETHUSD",1643554979896,0.31924091,2603.8,2602.9,2.99482348]
["bitfinex","ETHUSD",1643554980296,0.31924091,2603.8,2602.9,0.30132574]
["bitfinex","ETHUSD",1643554980595,0.31924091,2603.8,2602.9,0.00132574]
["bitfinex","ETHUSD",1643554981043,5.98288405,2603.9,2602.9,0.00132574]
["bitfinex","ETHUSD",1643554981543,1.60500391,2603.8,2602.9,0.00132574]
["bitfinex","ETHUSD",1643554983544,1.60500391,2603.8,2602.9,3.08461477]
["bitfinex","ETHUSD",1643554984344,1.60500391,2603.8,2602.9,2.97833958]
["bitfinex","ETHUSD",1643554986391,1.60500391,2603.8,2602.9,0.28112995]
["bitfinex","ETHUSD",1643554986593,1.60500391,2603.8,2602.9,3.05939474]
["bitfinex","ETHUSD",1643554987192,1.60500391,2603.8,2603.0,0.96008]
["bitfinex","ETHUSD",1643554987396,1.60500391,2603.8,2603.0,1.56140571]
["bitfinex","ETHUSD",1643554987593,1.60500391,2603.8,2603.1,2.99053368]
["bitfinex","ETHUSD",1643554987793,1.60500391,2603.8,2603.1,0.28112992]
["bitfinex","ETHUSD",1643554987993,1.60500391,2603.8,2603.1,0.08894992]
["bitfinex","ETHUSD",1643554988652,1.60392221,2603.8,2603.1,2.75108869]
["bitfinex","ETHUSD",1643554988853,1.60392221,2603.8,2603.1,0.38894992]
["bitfinex","ETHUSD",1643554989054,1.60392221,2603.8,2603.1,3.19240766]
["bitfinex","ETHUSD",1643554989257,0.70287389,2604.4,2603.1,3.19240766]
["bitfinex","ETHUSD",1643554989456,0.70287389,2604.3,2603.2,4.4873]
["bitfinex","ETHUSD",1643554989656,0.70287389,2604.3,2603.2,4.48862571]
["bitfinex","ETHUSD",1643554989856,0.70287389,2604.3,2603.3,2.66272647]
["bitfinex","ETHUSD",1643554990061,0.70287389,2604.4,2603.3,0.30132571]
["bitfinex","ETHUSD",1643554990259,0.69709532,2604.1,2603.3,0.30132571]
["bitfinex","ETHUSD",1643554990460,0.69709532,2604.1,2603.3,0.00132571]
["bitfinex","ETHUSD",1643554990759,0.70287389,2604.3,2603.3,0.00132571]
["bitfinex","ETHUSD",1643554990961,0.70287389,2604.5,2603.3,2.75248544]
["bitfinex","ETHUSD",1643554991167,0.70287389,2604.6,2603.4,0.556]
["bitfinex","ETHUSD",1643554991360,0.70287389,2604.6,2603.4,0.55732568]
["bitfinex","ETHUSD",1643554991563,0.70287389,2604.6,2603.4,0.85732568]
["bitfinex","ETHUSD",1643554991961,0.70287389,2604.6,2603.5,2.65439678]
["bitfinex","ETHUSD",1643554992194,0.70287389,2604.6,2603.5,0.00132568]
["bitfinex","ETHUSD",1643554992396,1.52141074,2604.6,2603.5,0.00132568]
["bitfinex","ETHUSD",1643554992597,0.81853685,2604.6,2603.5,0.00132568]
["bitfinex","ETHUSD",1643554993398,0.81853685,2604.6,2603.5,2.72839569]
["bitfinex","ETHUSD",1643554993600,0.81853685,2604.6,2603.5,0.00132568]
["bitfinex","ETHUSD",1643554993997,1.23461181,2604.6,2603.5,0.00132568]
["bitfinex","ETHUSD",1643554994196,0.81853685,2604.6,2603.5,0.00132568]
["bitfinex","ETHUSD",1643554994397,0.80471271,2604.2,2603.5,0.00132568]
["bitfinex","ETHUSD",1643554994798,0.70287389,2604.4,2603.5,0.00132568]
["bitfinex","ETHUSD",1643554994997,0.70287389,2604.5,2603.5,0.00132568]
["bitfinex","ETHUSD",1643554995200,0.70287389,2604.6,2603.5,0.00132568]
["bitfinex","ETHUSD",1643554995398,0.31984304,2604.3,2603.5,0.00132568]
["bitfinex","ETHUSD",1643554995841,0.67359381,2604.2,2603.5,0.00132568]
["bitfinex","ETHUSD",1643554998954,9.42047389,2604.7,2603.5,0.00132568]
["bitfinex","ETHUSD",1643554999156,4.8039,2604.7,2603.5,0.00132568]
["bitfinex","ETHUSD",1643554999454,4.82371843,2605.2,2603.6,1.60349512]
["bitfinex","ETHUSD",1643554999455,2.373,2605.2,2603.6,1.60349512]
["bitfinex","ETHUSD",1643554999693,2.373,2605.2,2603.7,3.15482198]
["bitfinex","ETHUSD",1643554999899,2.373,2605.2,2603.8,0.556]
["bitfinex","ETHUSD",1643555000100,0.88542179,2604.9,2603.8,1.80718077]
["bitfinex","ETHUSD",1643555000304,0.88542179,2604.9,2603.9,0.27983512]
["bitfinex","ETHUSD",1643555000500,0.88542179,2604.9,2604.0,0.556]
["bitfinex","ETHUSD",1643555000702,0.88542179,2604.9,2604.0,0.55732565]
["bitfinex","ETHUSD",1643555000902,0.88542179,2604.9,2604.0,0.85732565]
["bitfinex","ETHUSD",1643555001105,0.31880908,2605.0,2604.0,1.15732565]
["bitfinex","ETHUSD",1643555001505,2.373,2605.2,2604.1,2.78665856]
["bitfinex","ETHUSD",1643555001702,1.2365,2605.2,2604.1,3.34398419]
["bitfinex","ETHUSD",1643555002204,2.01406773,2605.2,2604.1,3.34398419]
["bitfinex","ETHUSD",1643555002404,1.96406773,2605.2,2604.1,3.34398419]
["bitfinex","ETHUSD",1643555002604,0.32268594,2604.9,2604.1,0.55732563]
["bitfinex","ETHUSD",1643555002807,0.32268594,2604.9,2604.1,3.94602563]
["bitfinex","ETHUSD",1643555003445,1.96406773,2605.2,2604.1,6.65973698]
["bitfinex","ETHUSD",1643555004248,1.1865,2605.2,2604.1,6.85191698]
["bitfinex","ETHUSD",1643555004446,1.1865,2605.2,2604.1,6.99011695]
["bitfinex","ETHUSD",1643555005047,0.40836405,2605.1,2604.1,6.79793695]
["bitfinex","ETHUSD",1643555006849,1.92226307,2605.2,2604.1,6.79793695]
["bitfinex","ETHUSD",1643555007108,5.28568289,2605.6,2604.2,3.15840752]
["bitfinex","ETHUSD",1643555007109,4.582809,2605.6,2604.2,3.15840752]
["bitfinex","ETHUSD",1643555007314,0.688109,2605.6,2604.3,3.21039678]
["bitfinex","ETHUSD",1643555007516,0.688109,2605.6,2604.6,0.01240627]
["bitfinex","ETHUSD",1643555007716,0.71602452,2606.3,2605.2,0.0129433]
["bitfinex","ETHUSD",1643555007923,0.36626759,2606.7,2605.3,0.20517481]
["bitfinex","ETHUSD",1643555007924,1.08229211,2606.7,2605.3,0.20517481]
["bitfinex","ETHUSD",1643555008119,0.33678873,2606.3,2605.3,34.8370305]
["bitfinex","ETHUSD",1643555008315,0.91032136,2606.7,2605.3,34.8370305]
["bitfinex","ETHUSD",1643555008316,2.65439678,2606.6,2605.4,0.08765512]
["bitfinex","ETHUSD",1643555008515,0.91032136,2606.7,2605.5,0.74818]
["bitfinex","ETHUSD",1643555008716,1.60355597,2606.6,2605.5,0.75709354]
["bitfinex","ETHUSD",1643555008914,1.60355597,2606.6,2605.5,1.35709354]
["bitfinex","ETHUSD",1643555009317,1.60355597,2606.6,2605.6,0.19218]
["bitfinex","ETHUSD",1643555009518,1.60355597,2606.6,2605.7,4.056]
["bitfinex","ETHUSD",1643555009716,1.60355597,2606.6,2605.7,4.06458608]
["bitfinex","ETHUSD",1643555009917,1.60355597,2606.6,2605.8,0.3]
["bitfinex","ETHUSD",1643555010120,1.60355597,2606.6,2605.9,0.556]
["bitfinex","ETHUSD",1643555010518,1.60355597,2606.6,2605.9,0.856]
["bitfinex","ETHUSD",1643555010948,0.76155721,2606.3,2605.9,0.856]
["bitfinex","ETHUSD",1643555011146,0.76155721,2606.3,2606.0,3.5]
["bitfinex","ETHUSD",1643555011348,0.76155721,2606.3,2606.0,1.78946243]
["bitfinex","ETHUSD",1643555011555,0.34600865,2606.2,2606.0,1.78946243]
["bitfinex","ETHUSD",1643555011751,0.86042091,2605.9,2605.8,0.3]
["bitfinex","ETHUSD",1643555011951,0.33796221,2605.8,2605.7,0.3]
["bitfinex","ETHUSD",1643555012152,0.86042091,2605.9,2605.4,3.5]
["bitfinex","ETHUSD",1643555012552,0.86042091,2605.9,2605.5,0.6]
["bitfinex","ETHUSD",1643555013152,0.36035444,2606.3,2605.5,0.6]
["bitfinex","ETHUSD",1643555013356,2.64182522,2606.8,2605.7,3.5]
["bitfinex","ETHUSD",1643555013554,1.1858,2606.9,2605.5,1.7747]
["bitfinex","ETHUSD",1643555013754,1.60343769,2606.7,2605.5,1.7747]
["bitfinex","ETHUSD",1643555013956,4.33197171,2606.6,2605.5,1.7747]
["bitfinex","ETHUSD",1643555014154,1.1858,2606.9,2605.5,1.7747]
["bitfinex","ETHUSD",1643555014155,1.60343769,2606.5,2605.5,1.7747]
["bitfinex","ETHUSD",1643555014357,0.43362921,2606.5,2605.6,2.95587313]
["bitfinex","ETHUSD",1643555014595,1.1858,2606.9,2605.6,0.74818]
["bitfinex","ETHUSD",1643555014802,1.60332747,2606.8,2605.6,3.48154686]
["bitfinex","ETHUSD",1643555015002,1.60332747,2606.8,2605.6,0.64365512]
["bitfinex","ETHUSD",1643555015200,1.60332747,2606.8,2605.7,0.19218]
["bitfinex","ETHUSD",1643555015402,1.60332747,2606.8,2605.8,0.556]
["bitfinex","ETHUSD",1643555015601,1.87707155,2606.8,2605.8,0.94365512]
["bitfinex","ETHUSD",1643555015803,1.97759174,2606.9,2605.8,0.94365512]
["bitfinex","ETHUSD",1643555016603,1.87759174,2606.9,2605.9,2.73033602]
["bitfinex","ETHUSD",1643555016804,1.87759174,2606.9,2606.0,0.556]
["bitfinex","ETHUSD",1643555016805,1.17149301,2606.9,2606.0,0.556]
["bitfinex","ETHUSD",1643555017003,1.17149301,2606.9,2606.1,2.69500552]
["bitfinex","ETHUSD",1643555017204,1.17149301,2606.9,2606.2,0.74818]
["bitfinex","ETHUSD",1643555017405,0.79179174,2606.9,2606.2,0.556]
["bitfinex","ETHUSD",1643555017604,0.79179174,2606.9,2606.2,0.856]
["bitfinex","ETHUSD",1643555017806,0.13819997,2607.3,2606.3,2.74264439]
["bitfinex","ETHUSD",1643555018007,3.042209,2607.6,2606.4,0.56886663]
["bitfinex","ETHUSD",1643555018204,3.042209,2607.6,2606.6,0.00954983]
["bitfinex","ETHUSD",1643555018205,1.907409,2607.6,2606.6,0.00954983]
["bitfinex","ETHUSD",1643555018445,1.907409,2607.6,2606.7,0.556]
["bitfinex","ETHUSD",1643555018651,1.907409,2607.6,2606.8,2.70879833]
["bitfinex","ETHUSD",1643555018652,0.688109,2607.6,2606.8,2.70879833]
["bitfinex","ETHUSD",1643555018848,0.688109,2607.6,2606.9,0.556]
["bitfinex","ETHUSD",1643555019448,1.07014855,2607.6,2606.9,0.556]
["bitfinex","ETHUSD",1643555019650,1.07014855,2607.6,2607.0,0.01239617]
["bitfinex","ETHUSD",1643555019651,1.01649368,2607.6,2607.0,0.01239617]
["bitfinex","ETHUSD",1643555019849,1.01649368,2607.6,2607.0,0.56839617]
["bitfinex","ETHUSD",1643555020050,1.01649368,2607.6,2607.0,0.86839617]
["bitfinex","ETHUSD",1643555020249,0.912002,2607.5,2607.0,0.86839617]
["bitfinex","ETHUSD",1643555020451,1.01649368,2607.6,2607.0,1.16839617]
["bitfinex","ETHUSD",1643555020851,0.34288225,2607.2,2607.0,1.16839617]
["bitfinex","ETHUSD",1643555021255,0.63445413,2607.6,2607.0,1.16839617]
["bitfinex","ETHUSD",1643555022100,0.63445413,2607.6,2607.0,2.32909617]
["bitfinex","ETHUSD",1643555022704,0.63445413,2607.6,2607.1,3.20830318]
["bitfinex","ETHUSD",1643555022905,0.63445413,2607.6,2607.2,0.56441735]
["bitfinex","ETHUSD",1643555023107,0.63445413,2607.6,2607.3,4.25549966]
["bitfinex","ETHUSD",1643555023305,2.107094,2607.9,2607.6,2.91314674]
["bitfinex","ETHUSD",1643555023505,2.107094,2607.9,2607.7,3.90434567]
["bitfinex","ETHUSD",1643555023708,1.957094,2607.9,2607.8,3.19553445]
["bitfinex","ETHUSD",1643555023912,1.957094,2607.9,2607.8,7.69371445]
["bitfinex","ETHUSD",1643555024210,1.64732516,2609.7,2607.8,7.69371445]
["bitfinex","ETHUSD",1643555024211,0.01,2608.3,2607.9,3.36373482]
["bitfinex","ETHUSD",1643555024409,0.71602452,2609.5,2608.0,6.51788572]
["bitfinex","ETHUSD",1643555024410,0.01,2609.5,2608.0,6.51788572]
["bitfinex","ETHUSD",1643555024608,0.688109,2609.7,2608.3,5.0]
["bitfinex","ETHUSD",1643555024609,0.04035807,2609.3,2608.3,5.0]
["bitfinex","ETHUSD",1643555024807,0.658109,2609.7,2608.4,6.16485637]
["bitfinex","ETHUSD",1643555024808,0.59846707,2609.7,2608.4,6.16485637]
["bitfinex","ETHUSD",1643555025010,0.39114074,2609.2,2608.4,6.44467637]
["bitfinex","ETHUSD",1643555025307,0.39114074,2609.2,2608.4,2.0938]
["bitfinex","ETHUSD",1643555025608,0.70768945,2608.5,2608.4,0.556]
["bitfinex","ETHUSD",1643555025856,0.70768945,2608.5,2608.0,3.5]
["bitfinex","ETHUSD",1643555025859,0.34119535,2608.4,2608.0,3.5]
["bitfinex","ETHUSD",1643555026055,0.71602452,2609.6,2607.5,1.1963]
["bitfinex","ETHUSD",1643555026056,0.77686855,2607.8,2607.6,3.2982]
["bitfinex","ETHUSD",1643555026256,0.77686855,2607.8,2607.7,3.5]
["bitfinex","ETHUSD",1643555026557,0.01284396,2609.1,2607.7,3.5]
["bitfinex","ETHUSD",1643555026753,0.01284396,2609.1,2607.6,3.2982]
["bitfinex","ETHUSD",1643555026958,0.01284396,2609.1,2607.6,6.7982]
["bitfinex","ETHUSD",1643555027160,0.41632151,2608.3,2607.6,6.7982]
["bitfinex","ETHUSD",1643555027358,1.13841037,2607.9,2607.6,6.7982]
["bitfinex","ETHUSD",1643555027558,1.13841037,2607.9,2607.7,0.3]
["bitfinex","ETHUSD",1643555027559,0.77299157,2607.9,2607.7,0.3]
["bitfinex","ETHUSD",1643555027962,0.01284396,2609.1,2607.7,0.3]
["bitfinex","ETHUSD",1643555029460,7.32,2609.0,2607.7,0.3]
["bitfinex","ETHUSD",1643555029691,0.81774782,2608.0,2607.7,0.3]
["bitfinex","ETHUSD",1643555030096,0.81774782,2608.0,2607.6,0.3]
["bitfinex","ETHUSD",1643555030097,0.81774782,2608.0,2607.6,0.6]
["bitfinex","ETHUSD",1643555030397,0.81774782,2608.0,2607.6,0.3]
["bitfinex","ETHUSD",1643555031200,0.31857019,2607.8,2607.6,0.3]
["bitfinex","ETHUSD",1643555031398,0.31857019,2607.8,2607.5,0.58485248]
["bitfinex","ETHUSD",1643555031604,0.81774782,2608.0,2607.4,2.85992403]
["bitfinex","ETHUSD",1643555031807,2.62583705,2608.7,2607.4,0.3]
["bitfinex","ETHUSD",1643555032000,2.62583705,2608.7,2607.3,3.5091]
["bitfinex","ETHUSD",1643555032699,0.39629915,2607.8,2607.3,3.5091]
["bitfinex","ETHUSD",1643555033099,0.91581396,2607.4,2607.3,3.5091]
["bitfinex","ETHUSD",1643555033357,2.62583705,2608.7,2607.3,0.3]
["bitfinex","ETHUSD",1643555033960,1.1476,2608.8,2607.4,0.64363239]
["bitfinex","ETHUSD",1643555034165,1.1476,2608.8,2607.5,5.88241316]
["bitfinex","ETHUSD",1643555034360,1.1476,2608.8,2607.6,0.556]
["bitfinex","ETHUSD",1643555034560,1.13432456,2608.5,2607.6,0.856]
["bitfinex","ETHUSD",1643555034961,0.98432456,2608.5,2607.6,0.856]
["bitfinex","ETHUSD",1643555035164,1.1476,2608.8,2607.6,0.94363239]
["bitfinex","ETHUSD",1643555035462,1.1476,2608.8,2607.7,2.62280138]
["bitfinex","ETHUSD",1643555035662,1.1476,2608.8,2607.8,0.19218]
["bitfinex","ETHUSD",1643555035862,7.32,2609.1,2607.8,0.08763239]
["bitfinex","ETHUSD",1643555036163,1.60225444,2609.0,2607.7,0.856]
["bitfinex","ETHUSD",1643555036361,0.44195603,2608.4,2607.6,0.6]
["bitfinex","ETHUSD",1643555036561,0.44195603,2608.4,2607.7,3.5]
["bitfinex","ETHUSD",1643555036765,0.44195603,2608.4,2607.7,3.8]
["bitfinex","ETHUSD",1643555036961,0.91323136,2608.5,2607.7,3.8]
["bitfinex","ETHUSD",1643555037403,0.91323136,2608.5,2607.7,3.07881284]
["bitfinex","ETHUSD",1643555037600,0.91323136,2608.5,2607.6,0.3]
["bitfinex","ETHUSD",1643555037802,0.91323136,2608.5,2607.8,0.08763239]
["bitfinex","ETHUSD",1643555038002,0.43318478,2608.4,2607.8,0.08763239]
["bitfinex","ETHUSD",1643555038500,0.43318478,2608.4,2607.8,0.38763239]
["bitfinex","ETHUSD",1643555039103,0.43318478,2608.4,2607.8,0.08763239]
["bitfinex","ETHUSD",1643555039703,0.39043279,2608.0,2607.8,0.08763239]
["bitfinex","ETHUSD",1643555039906,0.39043279,2608.0,2607.6,0.6]
["bitfinex","ETHUSD",1643555040108,0.91323136,2608.5,2607.6,0.6]
["bitfinex","ETHUSD",1643555040304,0.91323136,2608.5,2607.5,3.0554]
["bitfinex","ETHUSD",1643555040506,0.91323136,2608.5,2607.4,1.82293239]
["bitfinex","ETHUSD",1643555040507,0.91323136,2608.5,2607.4,4.6793]
["bitfinex","ETHUSD",1643555040705,0.91323136,2608.5,2607.4,3.5]
["bitfinex","ETHUSD",1643555040981,2.04164988,2608.4,2607.4,3.5]
["bitfinex","ETHUSD",1643555041182,0.01206342,2608.4,2607.4,3.5]
["bitfinex","ETHUSD",1643555041382,1.60256746,2608.3,2607.4,3.5]
["bitfinex","ETHUSD",1643555042082,1.60256746,2608.3,2607.1,0.00132412]
["bitfinex","ETHUSD",1643555042083,1.23991915,2607.6,2607.1,0.00132412]
["bitfinex","ETHUSD",1643555042280,1.23991915,2607.6,2607.1,0.00132409]
["bitfinex","ETHUSD",1643555042482,0.82167345,2607.6,2607.1,0.00132409]
["bitfinex","ETHUSD",1643555043282,12.9666,2608.6,2607.1,0.00132409]
["bitfinex","ETHUSD",1643555043483,1.60257011,2608.5,2607.1,0.00132409]
["bitfinex","ETHUSD",1643555043682,0.38173871,2607.8,2607.1,0.00132409]
["bitfinex","ETHUSD",1643555044082,0.42754275,2607.4,2607.1,0.00132409]
["bitfinex","ETHUSD",1643555044282,1.13351891,2607.4,2607.1,0.00132409]
["bitfinex","ETHUSD",1643555044482,5.6466,2608.6,2607.1,0.00132409]
["bitfinex","ETHUSD",1643555044701,1.60253513,2608.5,2607.1,0.00132409]
["bitfinex","ETHUSD",1643555045304,1.60253513,2608.5,2607.1,2.74450242]
["bitfinex","ETHUSD",1643555045505,1.27776627,2607.3,2607.1,0.00132409]
["bitfinex","ETHUSD",1643555045904,27.5906,2608.6,2607.1,0.00132409]
["bitfinex","ETHUSD",1643555046105,1.60251946,2608.5,2607.1,0.00132409]
["bitfinex","ETHUSD",1643555046406,1.60251946,2608.5,2607.1,2.73903617]
["bitfinex","ETHUSD",1643555046604,1.60251946,2608.5,2607.1,0.00132409]
["bitfinex","ETHUSD",1643555047006,0.70971527,2607.6,2607.1,0.00132409]
["bitfinex","ETHUSD",1643555047309,0.09415149,2607.3,2607.1,0.00132409]
["bitfinex","ETHUSD",1643555048106,0.70971527,2607.6,2607.1,0.00132409]
["bitfinex","ETHUSD",1643555049048,0.70727447,2607.7,2607.1,0.00132409]
["bitfinex","ETHUSD",1643555049447,0.44937303,2607.4,2607.1,0.00132409]
["bitfinex","ETHUSD",1643555050247,0.70727447,2607.7,2607.1,0.00132409]
["bitfinex","ETHUSD",1643555050650,0.70727447,2607.7,2607.1,3.50132409]
["bitfinex","ETHUSD",1643555051250,0.41619961,2607.5,2607.1,3.50132409]
["bitfinex","ETHUSD",1643555051452,0.70727447,2607.7,2607.1,3.50132409]
["bitfinex","ETHUSD",1643555051653,1.60266742,2607.6,2607.1,3.50132409]
["bitfinex","ETHUSD",1643555051952,0.81680712,2607.3,2607.1,3.50132409]
["bitfinex","ETHUSD",1643555052198,1.27202452,2608.2,2607.1,1.79179893]
["bitfinex","ETHUSD",1643555052404,0.40144014,2607.8,2607.1,1.7917989]
["bitfinex","ETHUSD",1643555052602,22.5,2608.0,2607.1,1.7917989]
["bitfinex","ETHUSD",1643555052603,1.60266575,2607.7,2607.1,1.7917989]
["bitfinex","ETHUSD",1643555052800,1.60266575,2607.6,2607.1,1.7917989]
["bitfinex","ETHUSD",1643555053208,1.60266575,2607.8,2607.1,0.00132406]
["bitfinex","ETHUSD",1643555053405,0.68875249,2607.5,2607.1,0.00132406]
["bitfinex","ETHUSD",1643555054409,0.68875249,2607.5,2607.1,0.00132404]
["bitfinex","ETHUSD",1643555054609,1.6026651,2607.4,2607.1,0.00132404]
["bitfinex","ETHUSD",1643555055844,0.68875249,2607.5,2607.1,0.00132404]
["bitfinex","ETHUSD",1643555056048,1.60265377,2607.4,2607.1,0.00132404]
["bitfinex","ETHUSD",1643555056750,9.37386621,2607.2,2607.1,2.404e-05]
["bitfinex","ETHUSD",1643555056949,9.37386621,2607.2,2607.0,3.5]
["bitfinex","ETHUSD",1643555056950,10.97651998,2607.2,2607.0,3.5]
["bitfinex","ETHUSD",1643555057152,1.60265377,2607.1,2607.0,3.5]
["bitfinex","ETHUSD",1643555057553,22.5,2607.0,2605.8,3.5]
["bitfinex","ETHUSD",1643555057750,22.5,2607.0,2605.9,2.62743338]
["bitfinex","ETHUSD",1643555057751,1.60265377,2606.9,2605.9,2.62743338]
["bitfinex","ETHUSD",1643555058356,1.60265377,2606.9,2605.8,0.56877301]
["bitfinex","ETHUSD",1643555058654,0.92494423,2607.0,2605.8,0.56877301]
["bitfinex","ETHUSD",1643555059054,0.92494423,2607.0,2605.8,0.86877301]
["bitfinex","ETHUSD",1643555059255,0.92494423,2607.0,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555059722,22.82035585,2607.2,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555059723,0.89044456,2606.6,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555060217,0.89044456,2606.6,2605.8,0.86877301]
["bitfinex","ETHUSD",1643555060818,0.89044456,2606.6,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555061016,22.5,2607.1,2605.8,1.25602438]
["bitfinex","ETHUSD",1643555061316,22.5,2606.8,2605.8,1.25602438]
["bitfinex","ETHUSD",1643555061917,22.5,2606.8,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555062117,0.36285914,2606.5,2605.8,0.86877301]
["bitfinex","ETHUSD",1643555062317,0.89898932,2606.3,2605.8,0.86877301]
["bitfinex","ETHUSD",1643555062919,6.22682452,2607.1,2605.8,0.86877301]
["bitfinex","ETHUSD",1643555063217,1.60307897,2607.0,2605.8,0.86877301]
["bitfinex","ETHUSD",1643555063453,22.5,2606.9,2605.8,0.86877301]
["bitfinex","ETHUSD",1643555063650,1.60307897,2606.8,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555063849,24.10307897,2606.8,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555064050,22.5,2606.8,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555064253,22.5,2606.8,2605.9,2.78802048]
["bitfinex","ETHUSD",1643555064452,0.13819997,2607.2,2606.1,0.012854]
["bitfinex","ETHUSD",1643555064653,3.8192,2607.3,2606.2,0.556]
["bitfinex","ETHUSD",1643555064852,3.8192,2607.3,2606.2,0.64323517]
["bitfinex","ETHUSD",1643555065051,22.5,2607.4,2606.3,0.08723517]
["bitfinex","ETHUSD",1643555065256,1.60272241,2607.3,2606.3,3.85433517]
["bitfinex","ETHUSD",1643555065451,1.60272241,2607.3,2606.3,4.15433517]
["bitfinex","ETHUSD",1643555065653,1.60272241,2607.3,2606.3,4.45433517]
["bitfinex","ETHUSD",1643555066054,22.5,2607.4,2606.3,4.45433517]
["bitfinex","ETHUSD",1643555066454,22.5,2607.4,2606.4,0.19218]
["bitfinex","ETHUSD",1643555066655,22.5,2607.4,2606.4,1.73611197]
["bitfinex","ETHUSD",1643555066853,22.5,2607.4,2606.3,4.45433517]
["bitfinex","ETHUSD",1643555067094,22.93992528,2607.4,2606.3,4.45433517]
["bitfinex","ETHUSD",1643555067497,22.5,2607.4,2606.4,2.08213566]
["bitfinex","ETHUSD",1643555067698,22.5,2607.4,2606.4,0.3]
["bitfinex","ETHUSD",1643555068000,22.5,2607.4,2606.4,0.38723517]
["bitfinex","ETHUSD",1643555068197,22.5,2607.4,2606.4,0.08723517]
["bitfinex","ETHUSD",1643555068399,0.44871542,2607.3,2606.4,0.08723517]
["bitfinex","ETHUSD",1643555068598,22.5,2607.4,2606.4,0.08723517]
["bitfinex","ETHUSD",1643555068999,22.5,2607.4,2606.5,0.19218]
["bitfinex","ETHUSD",1643555069399,22.5,2607.4,2606.5,0.27941517]
["bitfinex","ETHUSD",1643555069799,0.42958097,2607.3,2606.5,0.27941517]
["bitfinex","ETHUSD",1643555070299,22.92958097,2607.3,2606.5,0.27941517]
["bitfinex","ETHUSD",1643555070700,0.91633379,2607.1,2606.5,0.19218]
["bitfinex","ETHUSD",1643555070955,23.41633379,2607.1,2606.3,4.00328]
["bitfinex","ETHUSD",1643555071552,0.91633379,2607.1,2606.3,4.00328]
["bitfinex","ETHUSD",1643555071754,22.5,2607.0,2606.3,4.00328]
["bitfinex","ETHUSD",1643555072357,22.5,2607.0,2606.3,0.6]
["bitfinex","ETHUSD",1643555072556,22.5,2607.0,2606.3,0.3]
["bitfinex","ETHUSD",1643555072954,22.5,2607.0,2606.2,1.4756]
["bitfinex","ETHUSD",1643555072955,22.5,2607.0,2606.2,1.7756]
["bitfinex","ETHUSD",1643555073158,1.21446605,2606.7,2606.2,1.7756]
["bitfinex","ETHUSD",1643555073358,0.71602452,2607.6,2606.2,1.7756]
["bitfinex","ETHUSD",1643555073557,22.5,2607.4,2606.2,1.7756]
["bitfinex","ETHUSD",1643555073758,22.5,2607.2,2606.2,1.7756]
["bitfinex","ETHUSD",1643555073959,22.5,2607.0,2606.2,1.7756]
["bitfinex","ETHUSD",1643555074259,0.44126214,2606.9,2606.2,1.7756]
["bitfinex","ETHUSD",1643555074459,0.44126214,2606.9,2606.2,1.1756]
["bitfinex","ETHUSD",1643555074708,2.96378252,2606.9,2606.1,0.10008917]
["bitfinex","ETHUSD",1643555074911,2.96378252,2606.9,2605.9,0.19218]
["bitfinex","ETHUSD",1643555074912,0.42353312,2606.5,2605.8,7.87277301]
["bitfinex","ETHUSD",1643555075206,0.82592745,2606.6,2605.8,7.87277301]
["bitfinex","ETHUSD",1643555075207,0.82592745,2606.6,2605.8,4.17867301]
["bitfinex","ETHUSD",1643555075612,0.82592745,2606.6,2605.8,4.47867301]
["bitfinex","ETHUSD",1643555075815,4.58902452,2607.6,2605.8,4.77867301]
["bitfinex","ETHUSD",1643555076015,0.36789425,2606.7,2605.8,4.86590818]
["bitfinex","ETHUSD",1643555077214,0.94066204,2606.5,2605.8,4.86590818]
["bitfinex","ETHUSD",1643555078213,0.36789425,2606.7,2605.8,4.86590818]
["bitfinex","ETHUSD",1643555078459,22.86789425,2606.7,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555078658,0.36789425,2606.7,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555079057,0.36789425,2606.7,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555080460,0.36684625,2606.7,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555082098,0.36684625,2606.7,2605.8,1.12981101]
["bitfinex","ETHUSD",1643555082706,0.36684625,2606.7,2605.9,0.08723517]
["bitfinex","ETHUSD",1643555084907,0.36684625,2606.7,2605.8,1.12981101]
["bitfinex","ETHUSD",1643555085507,0.36684625,2606.7,2605.8,0.56877301]
["bitfinex","ETHUSD",1643555085708,0.36684625,2606.7,2605.8,0.65600818]
["bitfinex","ETHUSD",1643555086674,0.36684625,2606.7,2605.8,0.95600818]
["bitfinex","ETHUSD",1643555087070,0.36684625,2606.7,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555087270,2.92894333,2606.7,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555087469,2.89269263,2606.7,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555087673,0.39489237,2606.3,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555087871,0.86793057,2606.4,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555088571,0.86793057,2606.4,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555088779,22.5,2606.9,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555088972,0.3318764,2606.6,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555089799,0.75732008,2606.8,2605.9,0.08723517]
["bitfinex","ETHUSD",1643555090003,0.75732008,2606.8,2606.0,0.01285668]
["bitfinex","ETHUSD",1643555090603,2.52047826,2606.7,2606.0,0.01285668]
["bitfinex","ETHUSD",1643555090804,23.25732008,2606.8,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555091204,0.41831833,2606.7,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555091407,0.75732008,2606.8,2605.9,0.27941517]
["bitfinex","ETHUSD",1643555091807,0.75732008,2606.8,2606.0,0.08723517]
["bitfinex","ETHUSD",1643555092512,0.33117327,2606.6,2606.0,0.08723517]
["bitfinex","ETHUSD",1643555092806,0.33026327,2606.6,2606.0,0.08723517]
["bitfinex","ETHUSD",1643555093207,0.8210638,2606.4,2606.0,0.08723517]
["bitfinex","ETHUSD",1643555093656,0.33026327,2606.6,2606.0,0.08723517]
["bitfinex","ETHUSD",1643555094454,22.5,2606.6,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555094656,0.94057093,2606.3,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555094855,22.5,2606.6,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555095155,2.0162,2607.3,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555095356,4.46337526,2607.2,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555095554,24.10290099,2607.1,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555095756,22.5,2606.9,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555095954,0.86372559,2606.6,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555096155,0.86372559,2606.6,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555096758,0.86372559,2606.6,2605.8,0.56877301]
["bitfinex","ETHUSD",1643555096956,0.86372559,2606.6,2605.8,0.65600818]
["bitfinex","ETHUSD",1643555098199,22.5,2606.9,2605.8,0.65600818]
["bitfinex","ETHUSD",1643555098399,2.5413324,2606.8,2605.8,0.65600818]
["bitfinex","ETHUSD",1643555098600,1.60289924,2606.7,2605.8,0.65600818]
["bitfinex","ETHUSD",1643555098799,22.5,2606.9,2605.8,0.65600818]
["bitfinex","ETHUSD",1643555099003,1.60289284,2606.8,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555099403,2.35850797,2606.7,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555099607,0.75561513,2606.7,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555099807,5.89632452,2607.4,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555100008,0.40437944,2606.9,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555100208,0.38626397,2606.5,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555100849,0.38626397,2606.5,2606.0,3.5]
["bitfinex","ETHUSD",1643555101053,3.09992111,2607.3,2606.0,0.6]
["bitfinex","ETHUSD",1643555101253,1.60289883,2607.2,2606.0,0.3]
["bitfinex","ETHUSD",1643555101454,25.23108757,2607.1,2606.0,0.6]
["bitfinex","ETHUSD",1643555101652,25.23108757,2607.1,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555101653,22.5,2606.9,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555101853,4.12352597,2606.8,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555102058,1.29034152,2606.4,2605.8,1.25600818]
["bitfinex","ETHUSD",1643555102253,22.5,2606.8,2605.8,1.16877301]
["bitfinex","ETHUSD",1643555102456,1.60292778,2606.7,2605.8,1.11877301]
["bitfinex","ETHUSD",1643555102655,4.14075287,2606.7,2605.8,1.11877301]
["bitfinex","ETHUSD",1643555102855,22.5,2606.8,2605.8,1.11877301]
["bitfinex","ETHUSD",1643555103256,4.16896091,2606.7,2605.8,1.11877301]
["bitfinex","ETHUSD",1643555103555,2.91326845,2606.7,2605.8,1.11877301]
["bitfinex","ETHUSD",1643555103756,3.79929895,2606.7,2605.8,1.11877301]
["bitfinex","ETHUSD",1643555103955,1.20205658,2606.7,2605.8,1.11877301]
["bitfinex","ETHUSD",1643555104355,0.82070758,2606.7,2605.8,1.11877301]
["bitfinex","ETHUSD",1643555105402,0.41397171,2606.6,2605.8,1.11877301]
["bitfinex","ETHUSD",1643555106407,0.82070758,2606.7,2605.8,1.11877301]
["bitfinex","ETHUSD",1643555107210,22.5,2607.1,2605.8,1.11877301]
["bitfinex","ETHUSD",1643555107409,22.5,2606.9,2605.8,1.11877301]
["bitfinex","ETHUSD",1643555107609,1.6028791,2606.8,2605.8,1.11877301]
["bitfinex","ETHUSD",1643555108462,4.58902452,2607.6,2606.1,0.01295311]
["bitfinex","ETHUSD",1643555108661,1.602944,2607.5,2606.2,0.74818]
["bitfinex","ETHUSD",1643555108864,1.602944,2607.4,2606.3,7.16433338]
["bitfinex","ETHUSD",1643555109062,1.602944,2607.3,2606.4,0.556]
["bitfinex","ETHUSD",1643555109260,0.85463741,2607.5,2606.4,0.556]
["bitfinex","ETHUSD",1643555109462,0.85463741,2607.5,2606.4,0.94323048]
["bitfinex","ETHUSD",1643555109463,1.60250047,2607.4,2606.4,0.94323048]
["bitfinex","ETHUSD",1643555109664,0.85463741,2607.5,2606.5,0.27941048]
["bitfinex","ETHUSD",1643555109867,0.42474029,2607.3,2606.6,0.556]
["bitfinex","ETHUSD",1643555110063,0.42474029,2607.3,2606.6,1.24323048]
["bitfinex","ETHUSD",1643555110265,0.85463741,2607.5,2606.6,1.24323048]
["bitfinex","ETHUSD",1643555110665,0.85463741,2607.5,2606.7,2.81868502]
["bitfinex","ETHUSD",1643555110868,0.85463741,2607.5,2606.8,0.74818]
["bitfinex","ETHUSD",1643555111065,0.85463741,2607.5,2606.8,1.156]
["bitfinex","ETHUSD",1643555111664,23.35463741,2607.5,2606.8,1.156]
["bitfinex","ETHUSD",1643555112907,23.35463741,2607.5,2606.9,2.70259071]
["bitfinex","ETHUSD",1643555113105,23.35463741,2607.5,2606.9,0.556]
["bitfinex","ETHUSD",1643555115410,22.5,2607.5,2606.9,0.556]
["bitfinex","ETHUSD",1643555115616,5.84162452,2608.6,2607.0,2.81427054]
["bitfinex","ETHUSD",1643555115861,1.60217279,2608.5,2607.3,0.01279002]
["bitfinex","ETHUSD",1643555116065,1.60217279,2608.5,2607.4,0.556]
["bitfinex","ETHUSD",1643555116461,1.60217279,2608.5,2607.4,0.74818]
["bitfinex","ETHUSD",1643555116664,1.0442806,2608.5,2607.5,0.08723048]
["bitfinex","ETHUSD",1643555116861,7.32,2608.7,2607.6,0.556]
["bitfinex","ETHUSD",1643555117061,7.32,2608.7,2607.6,2.7726537]
["bitfinex","ETHUSD",1643555117062,1.60192064,2608.6,2607.6,2.7726537]
["bitfinex","ETHUSD",1643555117261,1.60192064,2608.6,2607.7,0.08723048]
["bitfinex","ETHUSD",1643555117463,7.32,2608.7,2607.8,0.556]
["bitfinex","ETHUSD",1643555117664,7.32,2608.7,2607.8,0.74818]
["bitfinex","ETHUSD",1643555117665,1.60183624,2608.6,2607.8,0.74818]
["bitfinex","ETHUSD",1643555117860,1.60183624,2608.6,2607.9,2.91266376]
["bitfinex","ETHUSD",1643555118061,0.89769102,2608.6,2607.9,0.6]
["bitfinex","ETHUSD",1643555118263,0.35861801,2608.7,2607.9,0.6]
["bitfinex","ETHUSD",1643555118561,0.35861801,2608.7,2607.8,1.34818]
["bitfinex","ETHUSD",1643555118863,1.60196148,2608.6,2607.8,1.34818]
["bitfinex","ETHUSD",1643555119262,2.44885112,2608.6,2607.8,1.34818]
["bitfinex","ETHUSD",1643555119467,0.72932106,2608.2,2607.8,0.556]
["bitfinex","ETHUSD",1643555119711,0.72932106,2608.2,2607.6,4.6918]
["bitfinex","ETHUSD",1643555119907,0.72932106,2608.2,2607.6,3.5]
["bitfinex","ETHUSD",1643555120109,5.75622449,2609.1,2607.6,3.5]
["bitfinex","ETHUSD",1643555120315,1.60194051,2609.0,2607.7,3.88617724]
["bitfinex","ETHUSD",1643555120611,1.60194051,2609.0,2607.7,4.18617724]
["bitfinex","ETHUSD",1643555120814,22.5,2608.9,2607.7,4.48617724]
["bitfinex","ETHUSD",1643555121015,0.77223787,2608.6,2607.7,4.48617724]
["bitfinex","ETHUSD",1643555121714,0.42956467,2608.3,2607.7,4.48617724]
["bitfinex","ETHUSD",1643555122115,0.42956467,2608.3,2607.8,0.19218]
["bitfinex","ETHUSD",1643555122314,0.42956467,2608.3,2607.7,4.48617724]
["bitfinex","ETHUSD",1643555123114,0.42852074,2608.3,2607.7,4.48617724]
["bitfinex","ETHUSD",1643555123359,0.77223787,2608.6,2607.7,4.48617724]
["bitfinex","ETHUSD",1643555123560,0.77223787,2608.6,2607.8,0.19218]
["bitfinex","ETHUSD",1643555123966,0.77223787,2608.6,2607.9,0.556]
["bitfinex","ETHUSD",1643555124166,22.5,2609.0,2608.0,0.19218]
["bitfinex","ETHUSD",1643555124365,0.39837455,2608.5,2608.0,0.19218]
["bitfinex","ETHUSD",1643555124768,5.04019997,2609.1,2608.0,0.19218]
["bitfinex","ETHUSD",1643555125368,0.81374544,2608.8,2608.0,0.19218]
["bitfinex","ETHUSD",1643555126269,0.36971522,2608.5,2608.0,0.19218]
["bitfinex","ETHUSD",1643555127102,0.81374544,2608.8,2608.1,0.64323048]
["bitfinex","ETHUSD",1643555127501,0.81374544,2608.8,2608.1,0.94323048]
["bitfinex","ETHUSD",1643555127702,0.81374544,2608.8,2608.2,2.68947463]
["bitfinex","ETHUSD",1643555127909,0.81374544,2608.8,2608.2,3.27997291]
["bitfinex","ETHUSD",1643555128108,0.36676237,2608.7,2608.2,3.57997291]
["bitfinex","ETHUSD",1643555128312,0.13819997,2609.1,2608.2,0.856]
["bitfinex","ETHUSD",1643555128510,0.13819997,2609.1,2608.3,3.3898]
["bitfinex","ETHUSD",1643555129411,1.36137865,2608.8,2608.3,3.3898]
["bitfinex","ETHUSD",1643555129612,1.36137865,2608.8,2608.3,0.3]
["bitfinex","ETHUSD",1643555129810,1.36137865,2608.8,2608.2,0.3]
["bitfinex","ETHUSD",1643555130011,1.36137865,2608.8,2608.1,0.38723048]
["bitfinex","ETHUSD",1643555131158,1.36137865,2608.8,2608.1,0.57941048]
["bitfinex","ETHUSD",1643555131361,1.36137865,2608.8,2608.1,0.38723048]
["bitfinex","ETHUSD",1643555132465,0.9428504,2608.8,2608.2,2.75526343]
["bitfinex","ETHUSD",1643555132663,0.9428504,2608.8,2608.1,0.38723048]
["bitfinex","ETHUSD",1643555133467,0.34366986,2608.6,2608.1,0.38723048]
["bitfinex","ETHUSD",1643555134164,23.6544,2609.4,2608.2,2.71711927]
["bitfinex","ETHUSD",1643555134365,8.35646707,2609.7,2608.3,0.19218]
["bitfinex","ETHUSD",1643555134611,4.49706707,2609.7,2608.5,0.01222236]
["bitfinex","ETHUSD",1643555134812,0.59846707,2609.7,2608.6,0.5637545]
["bitfinex","ETHUSD",1643555135009,0.59846707,2609.7,2608.6,3.77265439]
["bitfinex","ETHUSD",1643555135214,1.64372289,2609.7,2608.7,0.08723048]
["bitfinex","ETHUSD",1643555135411,0.59846707,2609.7,2609.3,0.97013708]
["bitfinex","ETHUSD",1643555135613,0.59846707,2609.7,2609.4,72.29676065]
["bitfinex","ETHUSD",1643555135814,0.59846707,2609.7,2609.6,3.44218]
["bitfinex","ETHUSD",1643555136016,0.59846707,2609.7,2609.6,4.29818]
["bitfinex","ETHUSD",1643555136313,6.707e-05,2609.7,2609.6,4.59818]
["bitfinex","ETHUSD",1643555136513,6.707e-05,2609.7,2609.6,1.34818]
["bitfinex","ETHUSD",1643555137717,6.707e-05,2609.7,2609.6,1.43541048]
["bitfinex","ETHUSD",1643555138041,6.707e-05,2609.7,2609.6,5.20250875]
["bitfinex","ETHUSD",1643555138217,6.707e-05,2609.7,2609.6,5.28973923]
["bitfinex","ETHUSD",1643555138658,6.707e-05,2609.7,2609.6,8.53973923]
["bitfinex","ETHUSD",1643555138860,6.707e-05,2609.7,2609.6,8.52806103]
["bitfinex","ETHUSD",1643555139261,6.707e-05,2609.7,2609.6,4.32051333]
["bitfinex","ETHUSD",1643555139560,6.707e-05,2609.7,2609.6,0.83541048]
["bitfinex","ETHUSD",1643555139763,6.707e-05,2609.7,2609.6,3.48150126]
["bitfinex","ETHUSD",1643555139960,6.707e-05,2609.7,2609.6,3.67368126]
["bitfinex","ETHUSD",1643555140164,6.707e-05,2609.7,2609.6,7.17368126]
["bitfinex","ETHUSD",1643555140565,6.707e-05,2609.7,2609.6,11.84622171]
["bitfinex","ETHUSD",1643555140763,6.707e-05,2609.7,2609.6,7.79622171]
["bitfinex","ETHUSD",1643555140962,6.707e-05,2609.7,2609.6,4.93541048]
["bitfinex","ETHUSD",1643555141865,6.707e-05,2609.7,2609.6,3.5]
["bitfinex","ETHUSD",1643555142107,6.707e-05,2609.7,2609.4,0.13819997]
["bitfinex","ETHUSD",1643555142312,6.707e-05,2609.7,2609.5,3.5]
["bitfinex","ETHUSD",1643555142711,6.707e-05,2609.7,2609.4,0.13819997]
["bitfinex","ETHUSD",1643555142912,6.707e-05,2609.7,2609.5,0.01207913]
["bitfinex","ETHUSD",1643555143113,6.707e-05,2609.7,2609.6,0.19218]
["bitfinex","ETHUSD",1643555143312,6.707e-05,2609.7,2609.5,0.01207913]
["bitfinex","ETHUSD",1643555143917,6.707e-05,2609.7,2609.6,0.19218]
["bitfinex","ETHUSD",1643555144114,6.707e-05,2609.7,2609.5,0.01207913]
["bitfinex","ETHUSD",1643555144513,6.707e-05,2609.7,2609.6,0.19218]
["bitfinex","ETHUSD",1643555145513,6.707e-05,2609.7,2609.4,0.43819997]
["bitfinex","ETHUSD",1643555145961,6.707e-05,2609.7,2609.4,0.63037997]
["bitfinex","ETHUSD",1643555146561,6.707e-05,2609.7,2609.6,0.19218]
["bitfinex","ETHUSD",1643555147859,6.707e-05,2609.7,2609.4,0.52541923]
["bitfinex","ETHUSD",1643555147860,6.707e-05,2609.7,2609.4,0.43819997]
["bitfinex","ETHUSD",1643555148561,6.707e-05,2609.7,2609.6,4.39218]
["bitfinex","ETHUSD",1643555149065,6.707e-05,2609.7,2609.6,0.6]
["bitfinex","ETHUSD",1643555149262,6.707e-05,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1643555149605,6.707e-05,2609.7,2609.5,1.7589]
["bitfinex","ETHUSD",1643555150209,6.707e-05,2609.7,2609.5,0.6]
["bitfinex","ETHUSD",1643555150411,6.707e-05,2609.7,2609.6,0.19218]
["bitfinex","ETHUSD",1643555150809,6.707e-05,2609.7,2609.4,0.43819997]
["bitfinex","ETHUSD",1643555152910,6.707e-05,2609.7,2609.4,0.63037997]
["bitfinex","ETHUSD",1643555153110,6.707e-05,2609.7,2609.4,3.41019279]
["bitfinex","ETHUSD",1643555153351,6.707e-05,2609.7,2609.4,0.71759923]
["bitfinex","ETHUSD",1643555155757,6.707e-05,2609.7,2609.6,0.19218]
["bitfinex","ETHUSD",1643555156155,6.707e-05,2609.7,2609.5,0.3]
["bitfinex","ETHUSD",1643555156358,1.2090077,2610.2,2609.7,0.00104549]
["bitfinex","ETHUSD",1643555156559,0.02,2610.1,2609.6,0.49218]
["bitfinex","ETHUSD",1643555157816,0.13819997,2610.7,2609.6,0.49218]
["bitfinex","ETHUSD",1643555157817,22.65819997,2610.7,2609.6,0.49218]
["bitfinex","ETHUSD",1643555158015,22.65819997,2610.7,2609.5,0.38721926]
["bitfinex","ETHUSD",1643555158016,1.62088399,2610.6,2609.5,0.38721926]
["bitfinex","ETHUSD",1643555158214,1.62088399,2610.5,2609.5,0.08721926]
["bitfinex","ETHUSD",1643555158415,1.62088399,2610.4,2609.5,0.08721926]
["bitfinex","ETHUSD",1643555158617,1.62088399,2610.3,2609.5,0.08721926]
["bitfinex","ETHUSD",1643555158816,0.02,2610.2,2609.5,0.08721926]
["bitfinex","ETHUSD",1643555159020,1.75919021,2610.7,2609.5,0.08721926]
["bitfinex","ETHUSD",1643555159319,0.02,2610.6,2609.5,0.08721926]
["bitfinex","ETHUSD",1643555159516,1.60099024,2610.5,2609.5,0.08721926]
["bitfinex","ETHUSD",1643555159717,0.02,2610.4,2609.5,0.08721926]
["bitfinex","ETHUSD",1643555159916,0.42262543,2610.1,2609.5,0.08721926]
["bitfinex","ETHUSD",1643555160318,0.02,2610.2,2609.5,0.08721926]
["bitfinex","ETHUSD",1643555160526,0.02,2610.6,2609.5,0.08721926]
["bitfinex","ETHUSD",1643555160722,1.60093537,2610.5,2609.5,2.77191447]
["bitfinex","ETHUSD",1643555160969,1.62093537,2610.4,2609.5,0.08721926]
["bitfinex","ETHUSD",1643555161174,1.62093537,2610.3,2609.5,0.08721926]
["bitfinex","ETHUSD",1643555161379,2.75812136,2610.2,2609.5,0.08721926]
["bitfinex","ETHUSD",1643555161575,0.02,2610.1,2609.5,0.08721926]
["bitfinex","ETHUSD",1643555161776,0.02,2610.1,2609.4,1.65859997]
["bitfinex","ETHUSD",1643555163778,0.02,2610.1,2609.3,1.05663431]
["bitfinex","ETHUSD",1643555163779,1.21288878,2609.8,2609.3,0.56445431]
["bitfinex","ETHUSD",1643555163985,7.70197672,2609.4,2609.3,0.56445431]
["bitfinex","ETHUSD",1643555164281,7.0,2609.4,2608.7,3.5]
["bitfinex","ETHUSD",1643555164484,29.5,2609.4,2608.7,3.5]
["bitfinex","ETHUSD",1643555164914,7.0,2609.4,2608.7,3.5]
["bitfinex","ETHUSD",1643555165313,7.0,2609.4,2608.3,4.81072937]
["bitfinex","ETHUSD",1643555165314,0.32954838,2609.2,2608.4,0.19218]
["bitfinex","ETHUSD",1643555165714,0.32954838,2609.2,2608.5,0.08702937]
["bitfinex","ETHUSD",1643555167917,2.47733055,2609.1,2608.5,0.08702937]
["bitfinex","ETHUSD",1643555168119,0.32954838,2609.2,2608.5,0.08702937]
["bitfinex","ETHUSD",1643555170368,0.73226642,2609.4,2608.5,0.08702937]
["bitfinex","ETHUSD",1643555170567,3.8568,2609.7,2608.6,0.19218]
["bitfinex","ETHUSD",1643555170769,3.8568,2609.7,2608.6,1.15017]
["bitfinex","ETHUSD",1643555170967,0.71602452,2610.4,2608.7,0.08702937]
["bitfinex","ETHUSD",1643555170968,2.72779088,2610.3,2608.7,0.08702937]
["bitfinex","ETHUSD",1643555171170,0.02,2610.2,2608.7,0.08702937]
["bitfinex","ETHUSD",1643555171369,1.60122334,2609.7,2608.7,0.08702937]
["bitfinex","ETHUSD",1643555171568,22.5,2610.0,2608.7,3.39122937]
["bitfinex","ETHUSD",1643555171769,1.60120015,2609.9,2608.8,0.19218]
["bitfinex","ETHUSD",1643555171970,1.60120015,2609.9,2608.8,0.27920937]
["bitfinex","ETHUSD",1643555172207,1.60120015,2609.9,2608.9,0.08702937]
["bitfinex","ETHUSD",1643555172511,1.60120015,2609.9,2609.0,0.19218]
["bitfinex","ETHUSD",1643555172716,0.40703385,2609.7,2609.0,0.19218]
["bitfinex","ETHUSD",1643555172913,0.30703385,2609.7,2608.9,0.08702937]
["bitfinex","ETHUSD",1643555173117,0.30703385,2609.7,2608.7,6.9083]
["bitfinex","ETHUSD",1643555173118,0.84431425,2609.5,2608.7,6.9083]
["bitfinex","ETHUSD",1643555173314,0.84431425,2609.5,2608.7,3.3042]
["bitfinex","ETHUSD",1643555173514,0.30703385,2609.7,2608.7,3.3042]
["bitfinex","ETHUSD",1643555173915,1.60127933,2609.6,2608.8,0.08702937]
["bitfinex","ETHUSD",1643555174114,0.30703385,2609.7,2608.8,0.08702937]
["bitfinex","ETHUSD",1643555174815,1.2209,2610.2,2608.8,0.27920937]
["bitfinex","ETHUSD",1643555175023,1.60105711,2610.0,2609.0,0.01214698]
["bitfinex","ETHUSD",1643555175218,1.60105711,2610.0,2609.1,0.556]
["bitfinex","ETHUSD",1643555175418,1.60105711,2610.0,2609.1,0.64302937]
["bitfinex","ETHUSD",1643555175619,1.60105711,2610.0,2609.2,0.08702937]
["bitfinex","ETHUSD",1643555175874,0.37267484,2609.4,2609.2,0.556]
["bitfinex","ETHUSD",1643555176077,0.37267484,2609.4,2609.2,0.856]
["bitfinex","ETHUSD",1643555176678,26.29777813,2610.2,2609.2,0.856]
["bitfinex","ETHUSD",1643555176679,3.79777813,2610.2,2609.2,0.856]
["bitfinex","ETHUSD",1643555176879,1.60112694,2610.0,2609.2,0.856]
["bitfinex","ETHUSD",1643555177379,1.60112694,2609.9,2609.2,0.856]
["bitfinex","ETHUSD",1643555177582,1.60112694,2609.8,2609.2,0.856]
["bitfinex","ETHUSD",1643555177881,0.43551256,2609.5,2608.9,1.91559]
["bitfinex","ETHUSD",1643555178079,2.69147998,2610.1,2608.9,1.91559]
["bitfinex","ETHUSD",1643555178380,1.6011774,2610.0,2608.9,1.91559]
["bitfinex","ETHUSD",1643555178578,2.60654754,2609.9,2608.9,2.00261937]
["bitfinex","ETHUSD",1643555178779,1.6011774,2609.8,2608.9,2.00261937]
["bitfinex","ETHUSD",1643555178982,1.6011774,2609.8,2608.9,2.60261937]
["bitfinex","ETHUSD",1643555179180,0.43384656,2609.3,2608.9,2.60261937]
["bitfinex","ETHUSD",1643555179380,0.69346843,2609.6,2608.9,2.60261937]
["bitfinex","ETHUSD",1643555179816,1.60116198,2609.5,2608.9,2.60261937]
["bitfinex","ETHUSD",1643555180016,1.60116198,2609.5,2608.9,2.51559]
["bitfinex","ETHUSD",1643555180620,0.36539612,2609.4,2608.9,2.51559]
["bitfinex","ETHUSD",1643555180820,0.69346843,2609.6,2609.0,2.70567048]
["bitfinex","ETHUSD",1643555181024,2.42169042,2610.1,2609.0,3.00567048]
["bitfinex","ETHUSD",1643555181224,1.60111446,2610.0,2609.0,3.00567048]
["bitfinex","ETHUSD",1643555181823,0.41609636,2609.5,2609.0,3.09269985]
["bitfinex","ETHUSD",1643555182022,0.41609636,2609.5,2609.0,0.38702937]
["bitfinex","ETHUSD",1643555182327,0.44562537,2609.1,2609.0,0.3]
["bitfinex","ETHUSD",1643555182523,0.44562537,2609.1,2608.9,0.3]
["bitfinex","ETHUSD",1643555182924,3.62189042,2609.9,2608.8,1.73421421]
["bitfinex","ETHUSD",1643555183122,1.60126351,2609.8,2608.8,1.92639421]
["bitfinex","ETHUSD",1643555183364,1.60126351,2609.7,2608.9,0.08702937]
["bitfinex","ETHUSD",1643555183562,1.60126351,2609.6,2608.9,0.08702937]
["bitfinex","ETHUSD",1643555183762,0.02,2610.1,2608.9,0.08702937]
["bitfinex","ETHUSD",1643555184063,0.37268952,2609.3,2608.9,0.08702937]
["bitfinex","ETHUSD",1643555184460,2.42169042,2610.1,2608.9,0.08702937]
["bitfinex","ETHUSD",1643555184662,1.60113692,2610.0,2608.9,3.8462916]
["bitfinex","ETHUSD",1643555185470,0.40532776,2609.3,2608.9,1.23722937]
["bitfinex","ETHUSD",1643555185671,22.52,2610.1,2608.9,0.08702937]
["bitfinex","ETHUSD",1643555185870,1.60107962,2610.0,2608.9,2.77313524]
["bitfinex","ETHUSD",1643555186669,0.42490603,2609.5,2608.9,2.77313524]
["bitfinex","ETHUSD",1643555187922,0.42490603,2609.5,2608.9,0.08702937]
["bitfinex","ETHUSD",1643555188118,0.73602452,2610.1,2608.9,0.08702937]
["bitfinex","ETHUSD",1643555188119,0.44185292,2609.1,2608.9,0.08702937]
["bitfinex","ETHUSD",1643555188320,2.40163789,2609.9,2608.9,0.08702937]
["bitfinex","ETHUSD",1643555188520,1.6012022,2609.8,2608.9,0.08702937]
["bitfinex","ETHUSD",1643555188721,1.6012022,2609.7,2608.9,0.08702937]
["bitfinex","ETHUSD",1643555189123,1.6012022,2609.6,2608.9,0.08702937]
["bitfinex","ETHUSD",1643555189320,1.6012022,2609.5,2608.9,0.08702937]
["bitfinex","ETHUSD",1643555189521,0.35075319,2609.3,2608.9,0.08702937]
["bitfinex","ETHUSD",1643555190724,2.40176636,2609.9,2608.9,0.08702937]
["bitfinex","ETHUSD",1643555190972,1.6011567,2609.8,2608.9,2.78777517]
["bitfinex","ETHUSD",1643555191166,1.6011567,2609.7,2608.9,2.78777517]
["bitfinex","ETHUSD",1643555191368,0.02,2610.1,2609.0,0.08702937]
["bitfinex","ETHUSD",1643555191369,1.60107708,2609.6,2609.0,0.08702937]
["bitfinex","ETHUSD",1643555191566,0.02,2610.1,2609.0,0.08702937]
["bitfinex","ETHUSD",1643555191865,1.6010908,2610.0,2609.0,0.08702937]
["bitfinex","ETHUSD",1643555192167,0.16870907,2609.6,2609.0,0.08702937]
["bitfinex","ETHUSD",1643555192367,1.60113079,2609.5,2609.0,0.08702937]
["bitfinex","ETHUSD",1643555192566,1.60113079,2609.5,2608.9,0.3]
["bitfinex","ETHUSD",1643555192769,0.16870907,2609.6,2609.0,2.73531535]
["bitfinex","ETHUSD",1643555193270,0.16870907,2609.6,2609.0,0.68702937]
["bitfinex","ETHUSD",1643555193467,1.60111392,2609.5,2609.0,0.68702937]
["bitfinex","ETHUSD",1643555193666,1.60111392,2609.5,2609.0,0.94302937]
["bitfinex","ETHUSD",1643555193866,0.16870907,2609.6,2609.0,0.94302937]
["bitfinex","ETHUSD",1643555194067,0.02,2610.1,2609.1,2.65851074]
["bitfinex","ETHUSD",1643555194368,1.60105913,2610.0,2609.2,0.64302937]
["bitfinex","ETHUSD",1643555194611,1.60105913,2610.0,2609.3,3.11283528]
["bitfinex","ETHUSD",1643555194810,1.60105913,2610.0,2609.3,4.05586465]
["bitfinex","ETHUSD",1643555195010,1.60105913,2610.0,2609.4,0.08702937]
["bitfinex","ETHUSD",1643555195213,1.60105913,2610.0,2609.4,0.38702937]
["bitfinex","ETHUSD",1643555195410,0.84738225,2609.9,2609.4,0.38702937]
["bitfinex","ETHUSD",1643555195616,1.60091724,2609.8,2609.4,0.38702937]
["bitfinex","ETHUSD",1643555196419,0.40587604,2609.7,2609.4,0.38702937]
["bitfinex","ETHUSD",1643555196617,0.02,2610.2,2609.4,0.38702937]
["bitfinex","ETHUSD",1643555196817,1.60098888,2610.1,2609.4,0.38702937]
["bitfinex","ETHUSD",1643555197021,1.60098888,2610.0,2609.4,0.38702937]
["bitfinex","ETHUSD",1643555197219,1.60098888,2609.9,2609.4,0.38702937]
["bitfinex","ETHUSD",1643555197418,0.02,2610.2,2609.4,0.38702937]
["bitfinex","ETHUSD",1643555197419,1.60098888,2609.8,2609.4,3.02286067]
["bitfinex","ETHUSD",1643555197619,0.02,2610.3,2609.5,0.08702937]
["bitfinex","ETHUSD",1643555197919,0.38609566,2610.0,2609.5,0.08702937]
["bitfinex","ETHUSD",1643555198119,1.60091085,2609.9,2609.5,0.08702937]
["bitfinex","ETHUSD",1643555198372,0.02,2610.1,2609.5,1.04468937]
["bitfinex","ETHUSD",1643555198578,0.85422449,2610.7,2609.6,3.50932145]
["bitfinex","ETHUSD",1643555198773,1.60079494,2610.6,2609.6,3.89635082]
["bitfinex","ETHUSD",1643555198971,0.02,2610.5,2609.6,4.19635082]
["bitfinex","ETHUSD",1643555199173,0.35374322,2610.1,2609.6,1.24302937]
["bitfinex","ETHUSD",1643555199370,1.60079494,2610.0,2609.6,1.24302937]
["bitfinex","ETHUSD",1643555199570,0.44087753,2609.7,2609.6,0.68702937]
["bitfinex","ETHUSD",1643555199973,0.02,2610.2,2609.6,0.38702937]
["bitfinex","ETHUSD",1643555200171,1.60094326,2610.1,2609.6,0.38702937]
["bitfinex","ETHUSD",1643555200373,0.7920503,2610.3,2609.6,0.3]
["bitfinex","ETHUSD",1643555200374,1.60094326,2610.0,2609.6,0.3]
["bitfinex","ETHUSD",1643555200573,1.60094326,2609.9,2609.6,0.3]
["bitfinex","ETHUSD",1643555200775,1.60094326,2609.8,2609.4,3.5015]
["bitfinex","ETHUSD",1643555200979,0.02,2610.1,2609.4,0.3]
["bitfinex","ETHUSD",1643555201177,0.42439856,2609.7,2609.3,6.9993]
["bitfinex","ETHUSD",1643555201375,0.42439856,2609.7,2609.3,0.3]
["bitfinex","ETHUSD",1643555201577,0.02,2610.2,2609.2,3.26540608]
["bitfinex","ETHUSD",1643555201776,0.8120503,2610.3,2609.2,3.26540608]
["bitfinex","ETHUSD",1643555201976,1.60094763,2610.1,2609.2,3.26540608]
["bitfinex","ETHUSD",1643555202216,1.60094763,2610.0,2609.2,3.26540608]
["bitfinex","ETHUSD",1643555202413,1.60094763,2609.9,2609.2,1.83865545]
["bitfinex","ETHUSD",1643555202612,1.60094763,2609.8,2609.2,4.46279076]
["bitfinex","ETHUSD",1643555202813,0.02,2610.1,2609.2,4.28147076]
["bitfinex","ETHUSD",1643555203013,1.60092581,2610.0,2609.2,4.28147076]
["bitfinex","ETHUSD",1643555203212,1.60092581,2609.9,2609.2,4.28147076]
["bitfinex","ETHUSD",1643555203413,0.02,2610.1,2609.2,4.28147076]
["bitfinex","ETHUSD",1643555203615,0.41926096,2609.7,2609.2,4.28147076]
["bitfinex","ETHUSD",1643555204015,0.41926096,2609.7,2609.2,1.65733545]
["bitfinex","ETHUSD",1643555204413,0.41926096,2609.7,2609.2,4.33927791]
["bitfinex","ETHUSD",1643555205314,0.02,2610.2,2609.2,1.65733545]
["bitfinex","ETHUSD",1643555205514,1.60095736,2610.1,2609.2,1.65733545]
["bitfinex","ETHUSD",1643555205714,1.60095736,2610.0,2609.2,1.65733545]
["bitfinex","ETHUSD",1643555205972,1.60095736,2609.9,2609.2,4.27232496]
["bitfinex","ETHUSD",1643555206177,0.02,2610.2,2609.2,4.27232496]
["bitfinex","ETHUSD",1643555206377,1.60090717,2610.1,2609.2,4.27232496]
["bitfinex","ETHUSD",1643555206574,0.41272245,2609.5,2609.2,4.27232496]
["bitfinex","ETHUSD",1643555206774,0.02,2610.1,2609.2,1.65645819]
["bitfinex","ETHUSD",1643555206977,1.60093453,2610.0,2609.2,4.35041698]
["bitfinex","ETHUSD",1643555207176,1.60093453,2609.9,2609.2,4.35041698]
["bitfinex","ETHUSD",1643555207376,0.02,2610.1,2609.2,4.35041698]
["bitfinex","ETHUSD",1643555207576,1.60085998,2610.0,2609.2,4.54259698]
["bitfinex","ETHUSD",1643555207780,5.2176,2610.4,2609.2,4.54259698]
["bitfinex","ETHUSD",1643555208077,0.31954907,2609.4,2609.2,4.54259698]
["bitfinex","ETHUSD",1643555208277,0.31954907,2609.4,2609.2,1.84863819]
["bitfinex","ETHUSD",1643555208679,0.31954907,2609.4,2609.3,0.19218]
["bitfinex","ETHUSD",1643555209078,7.85747541,2610.4,2609.3,0.27883032]
["bitfinex","ETHUSD",1643555209277,1.60091119,2610.3,2609.3,0.27883032]
["bitfinex","ETHUSD",1643555210117,0.75506416,2610.1,2609.3,0.27883032]
["bitfinex","ETHUSD",1643555210317,0.75506416,2610.1,2609.3,0.83483032]
["bitfinex","ETHUSD",1643555210523,1.60082577,2610.0,2609.3,0.83483032]
["bitfinex","ETHUSD",1643555210718,3.4064121,2610.7,2609.4,4.2696]
["bitfinex","ETHUSD",1643555210919,0.71602452,2610.5,2609.5,0.3]
["bitfinex","ETHUSD",1643555211120,0.40669671,2609.6,2609.5,0.38665032]
["bitfinex","ETHUSD",1643555211818,0.40669671,2609.6,2609.5,0.08665032]
["bitfinex","ETHUSD",1643555212821,3.57389464,2610.3,2609.5,0.08665032]
["bitfinex","ETHUSD",1643555213021,1.60096424,2610.2,2609.5,0.08665032]
["bitfinex","ETHUSD",1643555213466,0.71602452,2610.5,2609.5,0.08665032]
["bitfinex","ETHUSD",1643555213467,1.60096424,2610.5,2609.5,0.08665032]
["bitfinex","ETHUSD",1643555213667,1.60096424,2610.4,2609.5,0.08665032]
["bitfinex","ETHUSD",1643555213869,0.35134305,2609.7,2609.5,0.08665032]
["bitfinex","ETHUSD",1643555215073,0.68867695,2610.0,2609.5,0.08665032]
["bitfinex","ETHUSD",1643555215276,1.60089647,2609.9,2609.5,0.08665032]
["bitfinex","ETHUSD",1643555216076,0.4363628,2609.8,2609.5,0.08665032]
["bitfinex","ETHUSD",1643555217314,0.85642245,2609.7,2609.5,0.08665032]
["bitfinex","ETHUSD",1643555218724,3.47142987,2609.7,2609.0,4.2639]
["bitfinex","ETHUSD",1643555218922,3.47142987,2609.7,2609.1,3.5]
["bitfinex","ETHUSD",1643555218923,4.21603436,2609.6,2609.1,3.5]
["bitfinex","ETHUSD",1643555219124,1.60102694,2609.5,2609.1,3.5]
["bitfinex","ETHUSD",1643555219525,0.83954356,2609.3,2609.1,3.5]
["bitfinex","ETHUSD",1643555219923,0.83954356,2609.3,2608.8,0.57821421]
["bitfinex","ETHUSD",1643555220123,0.43765352,2608.9,2608.8,4.07821421]
["bitfinex","ETHUSD",1643555220323,0.43765352,2608.9,2608.8,4.37821421]
["bitfinex","ETHUSD",1643555220522,0.43765352,2608.9,2608.8,4.67821421]
["bitfinex","ETHUSD",1643555220965,0.43765352,2608.9,2608.8,1.17821421]
["bitfinex","ETHUSD",1643555222169,0.83954356,2609.3,2608.9,0.3]
["bitfinex","ETHUSD",1643555222570,0.83954356,2609.3,2608.8,1.26486453]
["bitfinex","ETHUSD",1643555223571,0.83954356,2609.3,2608.8,1.24656453]
["bitfinex","ETHUSD",1643555223572,0.38220366,2608.9,2608.8,1.24656453]
["bitfinex","ETHUSD",1643555223974,0.38220366,2608.9,2608.8,1.13122453]
["bitfinex","ETHUSD",1643555225619,0.37829366,2608.9,2608.8,0.66486453]
["bitfinex","ETHUSD",1643555226421,0.02,2609.2,2608.8,0.66486453]
["bitfinex","ETHUSD",1643555226623,0.83954356,2609.3,2608.8,0.66486453]
["bitfinex","ETHUSD",1643555227025,0.83954356,2609.3,2608.8,0.96486453]
["bitfinex","ETHUSD",1643555227822,0.37145022,2609.0,2608.8,0.96486453]
["bitfinex","ETHUSD",1643555233823,0.74775577,2608.9,2608.8,0.96486453]
["bitfinex","ETHUSD",1643555234624,0.74775577,2608.9,2608.8,0.57821421]
["bitfinex","ETHUSD",1643555234625,4.84775577,2608.9,2608.8,0.57821421]
["bitfinex","ETHUSD",1643555235023,4.84775577,2608.9,2608.1,7.6161435]
["bitfinex","ETHUSD",1643555235223,0.42932732,2608.3,2608.2,3.5]
["bitfinex","ETHUSD",1643555235723,0.42932732,2608.3,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555235967,0.44932732,2608.3,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555237569,0.02,2608.3,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555237771,0.80797979,2608.4,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555238773,0.34387361,2608.3,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555238974,0.36387361,2608.3,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555241425,0.02,2608.3,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555241628,2.8733122,2610.4,2608.1,0.95081588]
["bitfinex","ETHUSD",1643555241629,0.02,2609.0,2608.1,0.95081588]
["bitfinex","ETHUSD",1643555241827,0.02,2609.0,2608.1,9.93311547]
["bitfinex","ETHUSD",1643555242025,0.02,2609.3,2608.2,34.07585569]
["bitfinex","ETHUSD",1643555242224,0.02,2609.3,2608.3,0.74818]
["bitfinex","ETHUSD",1643555242424,0.38024451,2609.3,2608.3,4.26085197]
["bitfinex","ETHUSD",1643555242627,0.72622196,2609.2,2608.4,3.51267197]
["bitfinex","ETHUSD",1643555242826,0.74622196,2609.2,2608.5,0.74818]
["bitfinex","ETHUSD",1643555243026,0.02,2609.2,2608.6,0.3]
["bitfinex","ETHUSD",1643555243228,0.02,2609.3,2608.7,1.70614]
["bitfinex","ETHUSD",1643555243488,6.95468365,2610.6,2608.8,2.91500742]
["bitfinex","ETHUSD",1643555243688,1.62097988,2610.5,2608.9,3.18180414]
["bitfinex","ETHUSD",1643555243893,22.52,2610.4,2608.9,3.18180414]
["bitfinex","ETHUSD",1643555244088,0.36390179,2609.9,2609.0,0.08637238]
["bitfinex","ETHUSD",1643555244291,0.88208397,2609.8,2609.1,0.556]
["bitfinex","ETHUSD",1643555244488,0.90208397,2609.8,2609.1,0.856]
["bitfinex","ETHUSD",1643555245095,0.90208397,2609.8,2609.1,1.156]
["bitfinex","ETHUSD",1643555245692,0.90208397,2609.8,2609.1,1.24237238]
["bitfinex","ETHUSD",1643555246494,0.33634973,2609.5,2609.1,1.24237238]
["bitfinex","ETHUSD",1643555246897,0.33634973,2609.5,2609.1,1.156]
["bitfinex","ETHUSD",1643555247326,0.02,2609.7,2609.1,1.156]
["bitfinex","ETHUSD",1643555247526,0.91016538,2609.4,2609.1,1.156]
["bitfinex","ETHUSD",1643555247929,0.9090691,2609.4,2609.1,1.156]
["bitfinex","ETHUSD",1643555248526,0.9090691,2609.4,2609.1,0.6]
["bitfinex","ETHUSD",1643555248727,0.02,2610.2,2609.1,0.6]
["bitfinex","ETHUSD",1643555248932,1.60110077,2610.1,2609.1,0.6]
["bitfinex","ETHUSD",1643555249128,0.02,2610.0,2609.1,0.3]
["bitfinex","ETHUSD",1643555249327,0.02,2610.0,2608.8,3.61711207]
["bitfinex","ETHUSD",1643555249328,1.60110077,2609.9,2608.8,3.61711207]
["bitfinex","ETHUSD",1643555249529,0.02,2609.8,2608.9,0.19218]
["bitfinex","ETHUSD",1643555249829,1.14700848,2609.8,2609.0,0.08637238]
["bitfinex","ETHUSD",1643555250028,0.02,2609.7,2609.0,0.08637238]
["bitfinex","ETHUSD",1643555250880,0.79598686,2609.8,2609.0,0.08637238]
["bitfinex","ETHUSD",1643555251272,0.81292627,2609.4,2609.0,0.08637238]
["bitfinex","ETHUSD",1643555252072,0.83292627,2609.4,2609.0,0.08637238]
["bitfinex","ETHUSD",1643555252572,0.44523371,2609.1,2609.0,0.08637238]
["bitfinex","ETHUSD",1643555252775,0.83292627,2609.4,2609.0,0.08637238]
["bitfinex","ETHUSD",1643555252776,0.02,2609.3,2609.0,0.08637238]
["bitfinex","ETHUSD",1643555253078,0.81292627,2609.4,2609.0,0.08637238]
["bitfinex","ETHUSD",1643555253675,1.24097014,2609.4,2608.8,1.744835]
["bitfinex","ETHUSD",1643555253874,0.02,2609.3,2608.8,1.744835]
["bitfinex","ETHUSD",1643555254277,0.02,2609.3,2608.9,0.0862702]
["bitfinex","ETHUSD",1643555254475,0.81292627,2609.4,2608.9,0.0862702]
["bitfinex","ETHUSD",1643555255126,0.02,2610.2,2608.9,0.0862702]
["bitfinex","ETHUSD",1643555255329,1.60106102,2610.1,2608.9,0.0862702]
["bitfinex","ETHUSD",1643555255527,0.37691037,2609.9,2608.9,0.0862702]
["bitfinex","ETHUSD",1643555256330,0.43261273,2609.5,2608.9,0.0862702]
["bitfinex","ETHUSD",1643555256529,0.45261273,2609.5,2608.9,0.0862702]
["bitfinex","ETHUSD",1643555256830,0.45261273,2609.5,2608.8,1.744835]
["bitfinex","ETHUSD",1643555257030,0.02,2610.3,2608.9,0.0862702]
["bitfinex","ETHUSD",1643555257230,1.60100599,2610.2,2608.9,1.2355702]
["bitfinex","ETHUSD",1643555257532,0.02,2610.1,2608.9,1.2355702]
["bitfinex","ETHUSD",1643555257730,1.60100599,2610.0,2608.9,1.2355702]
["bitfinex","ETHUSD",1643555257930,1.17069574,2609.8,2608.9,1.4277502]
["bitfinex","ETHUSD",1643555258130,0.02,2609.7,2608.9,1.4277502]
["bitfinex","ETHUSD",1643555259577,0.02,2609.7,2608.9,1.9837502]
["bitfinex","ETHUSD",1643555260078,0.42764521,2609.0,2608.9,1.2355702]
["bitfinex","ETHUSD",1643555260281,2.61581079,2609.3,2608.8,1.188835]
["bitfinex","ETHUSD",1643555260476,0.02,2609.2,2608.8,1.188835]
["bitfinex","ETHUSD",1643555260777,0.7755468,2609.4,2608.8,1.188835]
["bitfinex","ETHUSD",1643555260982,0.77408685,2609.4,2608.8,1.188835]
["bitfinex","ETHUSD",1643555261178,0.77408685,2609.4,2608.8,0.588835]
["bitfinex","ETHUSD",1643555261387,0.35574939,2609.2,2608.8,0.588835]
["bitfinex","ETHUSD",1643555261580,0.83181182,2609.0,2608.8,0.588835]
["bitfinex","ETHUSD",1643555262632,0.83181182,2609.0,2608.8,0.888835]
["bitfinex","ETHUSD",1643555262835,0.83181182,2609.0,2608.8,1.188835]
["bitfinex","ETHUSD",1643555263238,0.02,2609.1,2608.8,1.188835]
["bitfinex","ETHUSD",1643555263437,0.35574939,2609.2,2608.8,1.188835]
["bitfinex","ETHUSD",1643555264440,0.94644489,2609.0,2608.8,1.188835]
["bitfinex","ETHUSD",1643555266470,0.94644489,2609.0,2608.9,3.5]
["bitfinex","ETHUSD",1643555266669,0.02,2609.1,2608.9,3.5]
["bitfinex","ETHUSD",1643555266872,0.35574939,2609.2,2608.8,1.188835]
["bitfinex","ETHUSD",1643555267472,0.02,2609.6,2608.8,1.2751052]
["bitfinex","ETHUSD",1643555267674,0.80254441,2609.5,2608.8,1.2751052]
["bitfinex","ETHUSD",1643555268073,0.80254441,2609.5,2608.8,1.188835]
["bitfinex","ETHUSD",1643555268273,0.80254441,2609.5,2608.8,0.588835]
["bitfinex","ETHUSD",1643555268474,0.39980045,2609.0,2608.8,0.588835]
["bitfinex","ETHUSD",1643555268878,0.02,2609.4,2608.8,0.588835]
["bitfinex","ETHUSD",1643555269075,0.95074806,2609.1,2608.8,0.588835]
["bitfinex","ETHUSD",1643555269820,0.4350199,2609.0,2608.8,0.588835]
["bitfinex","ETHUSD",1643555270021,0.4550199,2609.0,2608.8,0.888835]
["bitfinex","ETHUSD",1643555270619,0.4550199,2609.0,2608.8,1.188835]
["bitfinex","ETHUSD",1643555270825,0.4550199,2609.0,2608.8,0.888835]
["bitfinex","ETHUSD",1643555271022,0.4550199,2609.0,2608.8,0.588835]
["bitfinex","ETHUSD",1643555271223,0.4550199,2609.0,2608.8,0.888835]
["bitfinex","ETHUSD",1643555271526,0.4550199,2609.0,2608.8,1.188835]
["bitfinex","ETHUSD",1643555272524,0.4550199,2609.0,2608.8,0.588835]
["bitfinex","ETHUSD",1643555272726,7.34213863,2608.9,2608.8,0.588835]
["bitfinex","ETHUSD",1643555273132,4.0,2608.8,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555273369,0.36051386,2608.3,2608.2,6.50242999]
["bitfinex","ETHUSD",1643555273772,0.36051386,2608.3,2608.2,3.00242999]
["bitfinex","ETHUSD",1643555274469,0.02,2608.6,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555274670,0.02,2608.7,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555274870,0.02,2608.7,2608.1,0.9507137]
["bitfinex","ETHUSD",1643555275072,0.02,2609.4,2608.2,3.1499]
["bitfinex","ETHUSD",1643555275273,1.60132299,2609.3,2608.2,3.1499]
["bitfinex","ETHUSD",1643555275473,0.88268306,2608.9,2608.2,3.1499]
["bitfinex","ETHUSD",1643555275674,0.39749438,2608.7,2608.2,3.1499]
["bitfinex","ETHUSD",1643555276274,0.39749438,2608.7,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555276975,0.33703023,2608.3,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555277231,0.02,2608.4,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555277431,0.02,2609.1,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555278032,1.2095,2609.3,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555278033,0.02,2609.2,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555278335,2.5421166,2609.2,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555278631,0.36486823,2608.4,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555279636,0.02,2608.5,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555279836,0.66945995,2608.6,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555280438,0.02,2609.1,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555280642,0.40579115,2608.5,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555281683,0.42579115,2608.5,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555282280,0.02,2608.5,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555282482,0.90770193,2608.6,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555283280,0.44592585,2608.5,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555283481,0.46592585,2608.5,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555283680,0.02,2608.5,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555283980,0.90770193,2608.6,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555284380,0.02,2609.2,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555284626,0.3926164,2608.6,2608.2,2.56127013]
["bitfinex","ETHUSD",1643555284823,0.3926164,2608.6,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555285824,1.15987057,2608.6,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555286024,0.02,2608.5,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555287027,0.02,2609.2,2608.2,2.68807568]
["bitfinex","ETHUSD",1643555287430,0.02,2609.2,2608.2,0.0862702]
["bitfinex","ETHUSD",1643555287628,0.02,2609.2,2608.2,2.65755285]
["bitfinex","ETHUSD",1643555288026,0.02,2609.2,2608.2,0.0862702]
["bitfinex","ETHUSD",1643555288372,0.33238473,2608.6,2608.2,0.0862702]
["bitfinex","ETHUSD",1643555288572,0.35238473,2608.6,2608.2,0.0862702]
["bitfinex","ETHUSD",1643555291081,0.35238473,2608.6,2608.1,1.1644435]
["bitfinex","ETHUSD",1643555291780,0.35238473,2608.6,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555291781,0.33238473,2608.6,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555292641,0.70162438,2608.5,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555292845,0.72162438,2608.5,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555293043,0.02,2608.5,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555293243,0.33238473,2608.6,2608.1,0.6507137]
["bitfinex","ETHUSD",1643555294247,0.35238473,2608.6,2608.1,0.6507137]
["bitfinex","ETHUSD",1643555294647,0.35238473,2608.6,2608.1,0.9507137]
["bitfinex","ETHUSD",1643555295250,0.43397199,2608.2,2608.1,0.9507137]
["bitfinex","ETHUSD",1643555295449,0.02,2608.6,2608.1,0.9507137]
["bitfinex","ETHUSD",1643555295651,0.68470098,2608.7,2608.1,0.9507137]
["bitfinex","ETHUSD",1643555296475,2.60973312,2608.6,2608.1,0.9507137]
["bitfinex","ETHUSD",1643555296677,0.43100283,2608.5,2608.1,0.6507137]
["bitfinex","ETHUSD",1643555297076,0.41100283,2608.5,2608.1,0.6507137]
["bitfinex","ETHUSD",1643555297277,0.67165246,2608.2,2608.1,0.6507137]
["bitfinex","ETHUSD",1643555297877,3.27165246,2608.2,2608.1,0.6507137]
["bitfinex","ETHUSD",1643555298079,3.27165246,2608.2,2608.1,0.9507137]
["bitfinex","ETHUSD",1643555298278,3.27061099,2608.2,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555298478,0.67061099,2608.2,2608.1,1.2507137]
["bitfinex","ETHUSD",1643555298679,0.67061099,2608.2,2608.1,0.8644435]
["bitfinex","ETHUSD",1643555298883,0.67061099,2608.2,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555298884,3.87061099,2608.2,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555299077,3.87061099,2608.2,2608.1,0.8644435]
["bitfinex","ETHUSD",1643555299278,3.87061099,2608.2,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555300329,26.37061099,2608.2,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555301230,0.67061099,2608.2,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555302530,0.02,2608.4,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555303380,0.73283772,2608.3,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555303580,23.23283772,2608.3,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555303781,23.25283772,2608.3,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555303981,23.23283772,2608.3,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555304183,0.75283772,2608.3,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555304381,0.73283772,2608.3,2608.1,0.5644435]
["bitfinex","ETHUSD",1643555305687,0.73283772,2608.3,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555306788,0.02,2608.4,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555307940,0.92537923,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555308543,0.02,2608.4,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555310545,1.2095,2609.3,2608.1,0.9007137]
["bitfinex","ETHUSD",1643555310546,0.02,2609.2,2608.1,0.9007137]
["bitfinex","ETHUSD",1643555310749,0.02,2609.2,2608.1,1.4567137]
["bitfinex","ETHUSD",1643555310750,24.1014037,2609.1,2608.1,1.4567137]
["bitfinex","ETHUSD",1643555310983,24.1014037,2609.1,2608.1,1.7567137]
["bitfinex","ETHUSD",1643555310984,0.02,2609.0,2608.1,1.7567137]
["bitfinex","ETHUSD",1643555311380,0.02,2609.0,2608.1,5.03470352]
["bitfinex","ETHUSD",1643555311780,1.2293875,2608.7,2608.1,5.03470352]
["bitfinex","ETHUSD",1643555311981,0.02,2608.6,2608.1,5.03470352]
["bitfinex","ETHUSD",1643555312179,0.02,2608.6,2608.1,1.7567137]
["bitfinex","ETHUSD",1643555312379,0.02,2608.6,2608.1,1.2007137]
["bitfinex","ETHUSD",1643555313581,0.02,2609.0,2608.1,1.2007137]
["bitfinex","ETHUSD",1643555314385,0.39909424,2608.6,2608.1,1.2007137]
["bitfinex","ETHUSD",1643555314644,0.41909424,2608.6,2608.1,1.2007137]
["bitfinex","ETHUSD",1643555315234,0.42073213,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555315435,22.5,2608.5,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555315639,0.02,2608.4,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555316043,23.26848635,2608.7,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555316240,0.71854942,2608.3,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555316440,0.33379554,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555317241,0.02,2608.6,2608.1,0.8144435]
["bitfinex","ETHUSD",1643555317441,10.66286846,2610.7,2608.1,0.90071691]
["bitfinex","ETHUSD",1643555317442,0.02,2609.2,2608.1,0.90071691]
["bitfinex","ETHUSD",1643555317642,2.62783868,2609.2,2608.1,1.20071691]
["bitfinex","ETHUSD",1643555317840,1.62133483,2609.1,2608.1,1.20071691]
["bitfinex","ETHUSD",1643555318040,0.02,2609.0,2608.1,1.20071691]
["bitfinex","ETHUSD",1643555318239,0.33462553,2608.8,2608.1,1.20071691]
["bitfinex","ETHUSD",1643555318478,0.72558056,2608.7,2608.1,1.20071691]
["bitfinex","ETHUSD",1643555318682,0.35816161,2608.4,2608.1,1.20071691]
["bitfinex","ETHUSD",1643555318878,0.02,2608.6,2608.1,1.20071691]
["bitfinex","ETHUSD",1643555319077,0.72558056,2608.7,2608.1,1.20071691]
["bitfinex","ETHUSD",1643555319278,25.06327164,2608.6,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555319483,0.02,2608.5,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555319683,0.67692615,2608.3,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555319883,3.20791765,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555320084,2.8,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555321494,0.02,2608.4,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555321693,1.2095,2609.3,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555321694,2.94565789,2609.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555321890,1.62146967,2609.1,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555322133,1.2095,2609.3,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555322134,4.0201512,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555322736,3.7,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555323740,4.09852548,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555324340,0.39852548,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555324540,2.94852548,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555326078,25.44852548,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555326479,2.94852548,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555327076,25.44852548,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555327881,25.44698849,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555328085,22.89698849,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555328881,0.39698849,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555330753,22.89698849,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555331755,0.39698849,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555335796,22.89698849,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555335993,0.39698849,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555336400,3.24698849,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555337330,0.39698849,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555338533,22.89698849,2608.2,2608.1,0.5144435]
["bitfinex","ETHUSD",1643555339335,22.89698849,2608.2,2607.5,0.26695383]
["bitfinex","ETHUSD",1643555339537,22.89698849,2608.2,2607.5,0.83644593]
["bitfinex","ETHUSD",1643555339538,2.62783868,2608.1,2607.5,0.83644593]
["bitfinex","ETHUSD",1643555339734,2.62783868,2608.1,2607.5,0.5694921]
["bitfinex","ETHUSD",1643555339735,0.02,2608.0,2607.5,0.5694921]
["bitfinex","ETHUSD",1643555339936,0.41949849,2607.6,2607.5,0.5694921]
["bitfinex","ETHUSD",1643555340741,0.02,2607.9,2607.5,0.5694921]
["bitfinex","ETHUSD",1643555340993,2.62783868,2608.4,2607.5,0.5694921]
["bitfinex","ETHUSD",1643555341190,1.6217617,2608.3,2607.5,0.5694921]
["bitfinex","ETHUSD",1643555341386,22.52,2608.2,2607.5,0.5694921]
["bitfinex","ETHUSD",1643555341591,0.02,2608.1,2607.5,0.5694921]
["bitfinex","ETHUSD",1643555341792,0.32099678,2607.9,2607.5,0.5694921]
["bitfinex","ETHUSD",1643555341989,0.34099678,2607.9,2607.5,0.5694921]
["bitfinex","ETHUSD",1643555342192,0.02,2607.9,2607.5,0.5694921]
["bitfinex","ETHUSD",1643555342387,1.1474,2608.5,2607.5,0.5694921]
["bitfinex","ETHUSD",1643555342388,0.02,2608.4,2607.5,0.5694921]
["bitfinex","ETHUSD",1643555342789,25.07930244,2608.4,2607.5,0.5694921]
["bitfinex","ETHUSD",1643555342989,22.5,2608.2,2607.5,0.5694921]
["bitfinex","ETHUSD",1643555343190,0.3992802,2607.7,2607.5,0.5694921]
["bitfinex","ETHUSD",1643555343393,0.3992802,2607.7,2607.5,0.8694921]
["bitfinex","ETHUSD",1643555343591,0.3992802,2607.7,2607.6,0.3]
["bitfinex","ETHUSD",1643555345047,0.02,2608.0,2607.6,0.3]
["bitfinex","ETHUSD",1643555346254,22.52,2608.4,2607.6,0.3]
["bitfinex","ETHUSD",1643555346557,0.02,2608.3,2607.6,0.3]
["bitfinex","ETHUSD",1643555347653,0.43986015,2607.8,2607.6,0.3]
["bitfinex","ETHUSD",1643555350289,0.26474059,2608.0,2607.6,0.3]
["bitfinex","ETHUSD",1643555350491,22.5,2608.4,2607.5,0.5694921]
["bitfinex","ETHUSD",1643555351791,0.39069967,2608.0,2607.5,0.8694921]
["bitfinex","ETHUSD",1643555352639,0.71602452,2609.2,2607.5,0.8694921]
["bitfinex","ETHUSD",1643555352836,1.60166949,2608.7,2607.8,0.01258726]
["bitfinex","ETHUSD",1643555353037,22.5,2609.1,2607.9,0.74818]
["bitfinex","ETHUSD",1643555353235,2.5916439,2609.0,2607.9,0.83445776]
["bitfinex","ETHUSD",1643555353437,22.5,2609.1,2608.0,1.29947776]
["bitfinex","ETHUSD",1643555353637,0.31758876,2608.8,2608.1,0.556]
["bitfinex","ETHUSD",1643555353843,0.31758876,2608.8,2608.1,1.13445776]
["bitfinex","ETHUSD",1643555354039,0.31758876,2608.8,2608.2,0.08627776]
["bitfinex","ETHUSD",1643555354241,0.31758876,2608.8,2608.3,0.556]
["bitfinex","ETHUSD",1643555354643,0.31758876,2608.8,2608.4,0.08627776]
["bitfinex","ETHUSD",1643555354843,0.31758876,2608.8,2608.4,0.64088245]
["bitfinex","ETHUSD",1643555355043,0.31758876,2608.8,2608.4,0.94088245]
["bitfinex","ETHUSD",1643555355646,0.02,2609.0,2608.4,0.94088245]
["bitfinex","ETHUSD",1643555355888,0.02,2609.3,2608.5,0.08627776]
["bitfinex","ETHUSD",1643555356089,9.33312452,2610.1,2608.6,0.56414819]
["bitfinex","ETHUSD",1643555356090,0.02,2609.9,2608.6,0.56414819]
["bitfinex","ETHUSD",1643555356387,0.02,2609.9,2608.7,0.08627776]
["bitfinex","ETHUSD",1643555356388,1.60116917,2609.8,2608.7,0.08627776]
["bitfinex","ETHUSD",1643555356587,1.60116917,2609.8,2608.7,0.64227776]
["bitfinex","ETHUSD",1643555356588,0.41607684,2609.4,2608.7,0.64227776]
["bitfinex","ETHUSD",1643555356788,0.3619701,2609.0,2608.7,0.64227776]
["bitfinex","ETHUSD",1643555356987,0.3619701,2609.0,2608.7,0.856]
["bitfinex","ETHUSD",1643555357188,0.02,2609.4,2608.7,0.856]
["bitfinex","ETHUSD",1643555358091,0.35749604,2608.9,2608.7,0.856]
["bitfinex","ETHUSD",1643555359293,0.76719187,2609.1,2608.7,0.856]
["bitfinex","ETHUSD",1643555359732,0.02,2609.4,2608.7,0.856]
["bitfinex","ETHUSD",1643555360543,0.35558429,2609.3,2608.7,0.856]
["bitfinex","ETHUSD",1643555361139,0.02,2609.3,2608.7,0.94227365]
["bitfinex","ETHUSD",1643555361341,0.02,2609.8,2608.8,1.155]
["bitfinex","ETHUSD",1643555361639,22.5,2609.6,2608.8,1.155]
["bitfinex","ETHUSD",1643555361839,0.02,2609.5,2608.8,1.455]
["bitfinex","ETHUSD",1643555362239,0.31878406,2609.2,2608.8,1.455]
["bitfinex","ETHUSD",1643555363238,22.76719164,2609.3,2608.8,1.455]
["bitfinex","ETHUSD",1643555363489,0.02,2609.2,2608.8,0.3]
["bitfinex","ETHUSD",1643555363690,0.02,2609.2,2608.5,0.74818]
["bitfinex","ETHUSD",1643555363691,0.02,2609.2,2608.6,0.3]
["bitfinex","ETHUSD",1643555363888,0.88370337,2609.4,2608.6,0.3]
["bitfinex","ETHUSD",1643555364088,2.68010385,2610.0,2608.6,0.3]
["bitfinex","ETHUSD",1643555364291,1.6211672,2609.9,2608.6,0.3]
["bitfinex","ETHUSD",1643555364489,1.6211672,2609.8,2608.7,0.08627365]
["bitfinex","ETHUSD",1643555364690,0.33482827,2609.2,2608.7,0.08627365]
["bitfinex","ETHUSD",1643555366094,0.33482827,2609.2,2608.6,0.3]
["bitfinex","ETHUSD",1643555366293,0.02,2609.3,2608.6,0.3]
["bitfinex","ETHUSD",1643555366494,0.8691591,2609.5,2608.6,0.3]
["bitfinex","ETHUSD",1643555367339,0.38398208,2609.3,2608.6,0.3]
["bitfinex","ETHUSD",1643555367948,0.37651085,2608.9,2608.6,0.3]
["bitfinex","ETHUSD",1643555368143,0.02,2609.4,2608.6,0.3]
["bitfinex","ETHUSD",1643555368943,0.02,2609.4,2608.5,0.556]
["bitfinex","ETHUSD",1643555368944,0.77659638,2609.1,2608.5,0.556]
["bitfinex","ETHUSD",1643555369144,0.77659638,2609.1,2608.4,3.0673]
["bitfinex","ETHUSD",1643555369347,0.02,2609.3,2608.4,3.0673]
["bitfinex","ETHUSD",1643555369546,0.02,2609.6,2608.4,3.0673]
["bitfinex","ETHUSD",1643555369943,0.02,2609.6,2608.5,1.1466]
["bitfinex","ETHUSD",1643555370347,0.44309103,2609.3,2608.6,0.3]
["bitfinex","ETHUSD",1643555372188,0.44309103,2609.3,2608.7,0.556]
["bitfinex","ETHUSD",1643555372687,0.44309103,2609.3,2608.7,0.856]
["bitfinex","ETHUSD",1643555373887,0.33667532,2608.9,2608.7,0.856]
["bitfinex","ETHUSD",1643555376152,0.02,2609.4,2608.7,0.856]
["bitfinex","ETHUSD",1643555376351,0.68720323,2609.5,2608.7,0.856]
["bitfinex","ETHUSD",1643555376952,23.18720323,2609.5,2608.7,0.856]
["bitfinex","ETHUSD",1643555377151,0.72380505,2609.1,2608.7,0.856]
["bitfinex","ETHUSD",1643555377351,0.37617852,2608.9,2608.7,0.856]
["bitfinex","ETHUSD",1643555378987,0.11998357,2609.1,2608.7,0.856]
["bitfinex","ETHUSD",1643555379186,0.11998357,2609.1,2608.7,0.866]
["bitfinex","ETHUSD",1643555379385,0.40623574,2608.8,2608.7,0.866]
["bitfinex","ETHUSD",1643555381795,23.6644,2609.7,2608.7,0.866]
["bitfinex","ETHUSD",1643555384055,0.43055579,2608.8,2608.7,0.866]
["bitfinex","ETHUSD",1643555387196,0.43055579,2608.8,2608.7,0.01]
["bitfinex","ETHUSD",1643555387590,0.43055579,2608.8,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555387992,22.93055579,2608.8,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555388194,3.38086352,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555388393,3.77294287,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555388594,1.12294287,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555388794,5.37294287,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555389635,27.87294287,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555390038,5.37294287,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555390844,1.12294287,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555391046,0.39207935,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555391343,0.38207935,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555392346,1.20660703,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555392546,1.21660703,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555393791,30.70912132,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555393992,26.10912132,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555394191,23.56660703,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555400044,1.06660703,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555400450,0.24207935,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555400645,0.23207935,2608.4,2608.3,3.1138942]
["bitfinex","ETHUSD",1643555400894,0.01,2609.1,2608.3,3.4238942]
["bitfinex","ETHUSD",1643555401093,0.01,2609.1,2608.4,0.01]
["bitfinex","ETHUSD",1643555401292,0.67117945,2608.9,2608.4,0.01]
["bitfinex","ETHUSD",1643555401691,22.5,2608.8,2608.4,0.01]
["bitfinex","ETHUSD",1643555401893,0.34918379,2608.6,2608.3,0.5738942]
["bitfinex","ETHUSD",1643555402092,0.34918379,2608.6,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555402295,22.5,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555402493,0.01,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555402692,0.93355304,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555402893,23.43355304,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555403093,0.01,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555403697,0.92355304,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555403698,0.01,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555403897,0.35918379,2608.6,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555404099,0.34918379,2608.6,2608.3,0.8638942]
["bitfinex","ETHUSD",1643555404299,0.34918379,2608.6,2608.3,1.1638942]
["bitfinex","ETHUSD",1643555404500,0.34918379,2608.6,2608.4,0.01]
["bitfinex","ETHUSD",1643555404747,1.20066744,2608.6,2608.4,0.01]
["bitfinex","ETHUSD",1643555404951,29.17560924,2608.5,2608.4,0.01]
["bitfinex","ETHUSD",1643555405148,29.17560924,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555405346,5.96,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555405850,30.89725432,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555407150,28.46,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555407751,22.51,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555408394,0.01,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555408595,0.01,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555409095,22.5,2608.8,2608.3,0.8638942]
["bitfinex","ETHUSD",1643555409096,0.01,2608.7,2608.3,0.8638942]
["bitfinex","ETHUSD",1643555409494,0.01,2608.7,2608.3,1.1638942]
["bitfinex","ETHUSD",1643555409695,0.01,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1643555409895,0.01,2608.7,2608.3,1.1638942]
["bitfinex","ETHUSD",1643555410100,2.50643033,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1643555410297,0.42717727,2608.5,2608.4,0.01]
["bitfinex","ETHUSD",1643555410499,0.01,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1643555410701,0.01,2609.0,2608.4,0.01]
["bitfinex","ETHUSD",1643555411104,0.01,2609.1,2608.4,0.01]
["bitfinex","ETHUSD",1643555411697,22.51,2609.1,2608.4,0.01]
["bitfinex","ETHUSD",1643555411900,0.42839138,2608.5,2608.4,0.01]
["bitfinex","ETHUSD",1643555412941,0.01,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1643555413144,0.88061227,2608.8,2608.4,0.01]
["bitfinex","ETHUSD",1643555413542,0.83061227,2608.8,2608.4,0.01]
["bitfinex","ETHUSD",1643555413942,0.42372193,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1643555420840,1.29766335,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1643555421041,0.01,2608.6,2608.4,0.01]
["bitfinex","ETHUSD",1643555423885,0.42372193,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1643555426188,22.92372193,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1643555426393,0.01,2608.6,2608.4,0.01]
["bitfinex","ETHUSD",1643555426593,0.01,2608.6,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555426792,0.88656946,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555428243,23.38656946,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555428440,0.01,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555429040,0.42372193,2608.7,2608.3,0.8638942]
["bitfinex","ETHUSD",1643555429441,0.42372193,2608.7,2608.3,1.1638942]
["bitfinex","ETHUSD",1643555429641,0.42372193,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1643555432186,0.42372193,2608.7,2608.4,7.01]
["bitfinex","ETHUSD",1643555432386,0.42372193,2608.7,2608.5,0.31]
["bitfinex","ETHUSD",1643555432585,0.42372193,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1643555433186,22.92372193,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1643555433389,0.01,2608.6,2608.4,0.01]
["bitfinex","ETHUSD",1643555433686,0.42372193,2608.7,2608.3,0.8638942]
["bitfinex","ETHUSD",1643555433887,0.42372193,2608.7,2608.3,1.1638942]
["bitfinex","ETHUSD",1643555434086,0.42372193,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1643555434286,3.91977922,2608.5,2608.4,0.01]
["bitfinex","ETHUSD",1643555434486,0.77977922,2608.5,2608.4,0.01]
["bitfinex","ETHUSD",1643555434741,0.76977922,2608.5,2608.4,0.01]
["bitfinex","ETHUSD",1643555435341,0.01,2608.6,2608.4,0.01]
["bitfinex","ETHUSD",1643555435540,0.42372193,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1643555436050,22.92239422,2608.7,2608.4,0.01]
["bitfinex","ETHUSD",1643555436244,0.01,2608.6,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555436845,0.01,2608.6,2608.3,0.8638942]
["bitfinex","ETHUSD",1643555437046,0.01,2608.6,2608.3,1.1638942]
["bitfinex","ETHUSD",1643555437347,0.8064609,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555438046,0.8064609,2608.4,2608.3,1.1638942]
["bitfinex","ETHUSD",1643555438246,0.8064609,2608.4,2608.3,0.8638942]
["bitfinex","ETHUSD",1643555438499,0.8064609,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555439100,0.8064609,2608.4,2608.3,0.8638942]
["bitfinex","ETHUSD",1643555439600,22.92239422,2608.7,2608.3,1.1638942]
["bitfinex","ETHUSD",1643555440604,0.74372511,2608.4,2608.3,1.1638942]
["bitfinex","ETHUSD",1643555441207,22.92239422,2608.7,2608.3,1.1638942]
["bitfinex","ETHUSD",1643555442339,0.72039317,2608.5,2608.3,1.1638942]
["bitfinex","ETHUSD",1643555444749,0.72039317,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555446189,0.72039317,2608.5,2608.3,1.1638942]
["bitfinex","ETHUSD",1643555447896,0.72039317,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555448698,0.72039317,2608.5,2608.3,0.8638942]
["bitfinex","ETHUSD",1643555448898,0.72039317,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555449740,0.72039317,2608.5,2608.3,0.8638942]
["bitfinex","ETHUSD",1643555449940,0.72039317,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555450343,24.992393,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555450747,22.5,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555455404,0.72039317,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555455606,22.5,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555455807,0.72039317,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555458743,23.22039317,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555459744,0.72039317,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555460244,23.2192578,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555460648,0.7192578,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555462199,23.2192578,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555465843,0.7192578,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555466643,25.63399715,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555467448,23.2192578,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555467645,2.44975603,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555467844,23.2192578,2608.5,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555473344,29.27044217,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555473743,30.87216293,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555474346,26.85,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555474643,22.5,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555480645,22.49901673,2608.4,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555481450,0.42239422,2608.7,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555482049,22.92239422,2608.7,2608.3,0.5638942]
["bitfinex","ETHUSD",1643555482851,0.8703468,2608.4,2607.9,1.2484]
["bitfinex","ETHUSD",1643555483054,0.8703468,2608.4,2607.9,1.8484]
["bitfinex","ETHUSD",1643555483055,0.44958574,2608.3,2607.9,1.8484]
["bitfinex","ETHUSD",1643555484399,22.5,2608.7,2607.9,1.8484]
["bitfinex","ETHUSD",1643555485505,0.3278834,2608.6,2607.9,1.8484]
["bitfinex","ETHUSD",1643555485707,22.8278834,2608.6,2607.9,1.8484]
["bitfinex","ETHUSD",1643555486105,0.75980287,2608.2,2607.9,1.8484]
["bitfinex","ETHUSD",1643555486505,0.40421227,2608.1,2607.9,0.3]
["bitfinex","ETHUSD",1643555486906,0.40421227,2608.1,2607.8,1.156]
["bitfinex","ETHUSD",1643555488150,0.40421227,2608.1,2607.8,0.6]
["bitfinex","ETHUSD",1643555488353,0.40421227,2608.1,2607.8,0.3]
["bitfinex","ETHUSD",1643555488550,0.40421227,2608.1,2607.6,3.7782]
["bitfinex","ETHUSD",1643555488956,22.5,2608.5,2607.6,3.7782]
["bitfinex","ETHUSD",1643555489153,0.37958102,2608.4,2607.6,3.7782]
["bitfinex","ETHUSD",1643555489354,22.87958102,2608.4,2607.6,3.7782]
["bitfinex","ETHUSD",1643555489553,0.92210408,2608.2,2607.6,3.7782]
["bitfinex","ETHUSD",1643555489754,0.42832542,2607.7,2607.6,3.7782]
["bitfinex","ETHUSD",1643555489955,0.92210408,2608.2,2607.6,0.68573605]
["bitfinex","ETHUSD",1643555491411,22.5,2608.5,2607.6,0.68573605]
["bitfinex","ETHUSD",1643555491611,3.306,2609.1,2607.7,2.70208928]
["bitfinex","ETHUSD",1643555491814,24.10149454,2609.0,2608.5,0.01229969]
["bitfinex","ETHUSD",1643555492011,22.5,2609.0,2608.5,0.01229969]
["bitfinex","ETHUSD",1643555492211,22.5,2609.0,2608.4,0.51829969]
["bitfinex","ETHUSD",1643555492411,22.5,2609.0,2608.1,1.1286]
["bitfinex","ETHUSD",1643555492412,3.36047506,2608.9,2608.1,1.1286]
["bitfinex","ETHUSD",1643555492612,3.36047506,2608.9,2608.1,1.7286]
["bitfinex","ETHUSD",1643555492613,0.68650819,2608.5,2608.1,1.7286]
["bitfinex","ETHUSD",1643555492812,0.32582293,2608.4,2608.1,1.4286]
["bitfinex","ETHUSD",1643555493016,0.32582293,2608.4,2608.1,0.3]
["bitfinex","ETHUSD",1643555493213,0.32582293,2608.4,2607.9,3.7292]
["bitfinex","ETHUSD",1643555493616,22.5,2608.8,2607.9,3.7292]
["bitfinex","ETHUSD",1643555493813,22.5,2608.6,2607.9,3.7292]
["bitfinex","ETHUSD",1643555494014,22.5,2608.6,2608.0,1.2261]
["bitfinex","ETHUSD",1643555494841,0.39656032,2608.5,2608.0,1.2261]
["bitfinex","ETHUSD",1643555495042,0.41741148,2608.1,2608.0,1.2261]
["bitfinex","ETHUSD",1643555495241,0.41741148,2608.1,2607.9,3.7292]
["bitfinex","ETHUSD",1643555495849,0.41741148,2608.1,2607.9,0.3]
["bitfinex","ETHUSD",1643555496047,0.41741148,2608.1,2607.7,1.156]
["bitfinex","ETHUSD",1643555496250,0.41741148,2608.1,2607.7,0.856]
["bitfinex","ETHUSD",1643555496847,0.41741148,2608.1,2607.7,3.48538204]
["bitfinex","ETHUSD",1643555497046,0.41741148,2608.1,2607.7,0.856]
["bitfinex","ETHUSD",1643555500894,0.41741148,2608.1,2607.7,3.50186864]
["bitfinex","ETHUSD",1643555501294,0.41741148,2608.1,2607.7,0.856]
["bitfinex","ETHUSD",1643555501498,0.41741148,2608.1,2607.7,3.42755614]
["bitfinex","ETHUSD",1643555503641,0.68714913,2608.5,2607.7,3.42755614]
["bitfinex","ETHUSD",1643555505244,0.34548877,2608.2,2607.7,3.42755614]
["bitfinex","ETHUSD",1643555506108,22.5,2609.0,2607.7,3.51329219]
["bitfinex","ETHUSD",1643555506308,0.80324232,2608.8,2607.8,1.137]
["bitfinex","ETHUSD",1643555506505,0.80324232,2608.8,2607.9,3.32364781]
["bitfinex","ETHUSD",1643555506908,0.80324232,2608.8,2607.9,3.92364781]
["bitfinex","ETHUSD",1643555507105,0.3421724,2608.4,2607.9,3.92364781]
["bitfinex","ETHUSD",1643555507307,0.3421724,2608.4,2607.9,1.156]
["bitfinex","ETHUSD",1643555508107,0.3796099,2608.0,2607.9,1.156]
["bitfinex","ETHUSD",1643555508512,23.30324232,2608.8,2607.9,1.156]
["bitfinex","ETHUSD",1643555508711,23.30324232,2608.8,2607.9,3.66280401]
["bitfinex","ETHUSD",1643555509109,23.30324232,2608.8,2607.9,1.156]
["bitfinex","ETHUSD",1643555509415,23.30324232,2608.8,2607.9,3.65517555]
["bitfinex","ETHUSD",1643555510244,23.30324232,2608.8,2607.9,3.7411685]
["bitfinex","ETHUSD",1643555511048,0.35481563,2608.4,2607.9,3.7411685]
["bitfinex","ETHUSD",1643555511450,0.35481563,2608.4,2607.9,1.24199295]
["bitfinex","ETHUSD",1643555512054,1.23414861,2608.4,2607.9,1.24199295]
["bitfinex","ETHUSD",1643555512250,0.41327115,2608.0,2607.9,1.24199295]
["bitfinex","ETHUSD",1643555512451,0.41327115,2608.0,2607.9,0.6]
["bitfinex","ETHUSD",1643555512752,0.87933298,2608.4,2607.8,1.737]
["bitfinex","ETHUSD",1643555512951,22.5,2608.8,2607.9,2.56228308]
["bitfinex","ETHUSD",1643555513151,1.60156022,2608.7,2607.8,1.737]
["bitfinex","ETHUSD",1643555513386,22.5,2608.6,2607.8,1.737]
["bitfinex","ETHUSD",1643555513888,0.40999258,2608.4,2607.8,1.82299295]
["bitfinex","ETHUSD",1643555514488,22.90999258,2608.4,2607.8,1.82299295]
["bitfinex","ETHUSD",1643555514692,0.40079616,2608.0,2607.8,1.82299295]
["bitfinex","ETHUSD",1643555514892,0.40079616,2608.0,2607.8,0.68599295]
["bitfinex","ETHUSD",1643555515090,22.5,2608.4,2607.8,0.38599295]
["bitfinex","ETHUSD",1643555515292,22.5,2608.4,2607.8,0.08599295]
["bitfinex","ETHUSD",1643555515793,0.73108512,2608.3,2607.8,0.08599295]
["bitfinex","ETHUSD",1643555515992,0.73108512,2608.3,2607.8,0.38599295]
["bitfinex","ETHUSD",1643555516193,0.35049541,2608.2,2607.8,0.38440415]
["bitfinex","ETHUSD",1643555516592,22.5,2608.4,2607.8,0.08599295]
["bitfinex","ETHUSD",1643555517747,0.40660433,2608.2,2607.8,0.08599295]
["bitfinex","ETHUSD",1643555519854,1.09700378,2608.2,2607.6,1.156]
["bitfinex","ETHUSD",1643555520053,22.5,2608.1,2607.6,1.156]
["bitfinex","ETHUSD",1643555520889,0.40660433,2608.2,2607.6,1.156]
["bitfinex","ETHUSD",1643555521295,0.40660433,2608.2,2607.6,3.72585805]
["bitfinex","ETHUSD",1643555521494,22.5,2608.3,2607.6,3.84959894]
["bitfinex","ETHUSD",1643555523392,0.38768801,2608.1,2607.6,3.84959894]
["bitfinex","ETHUSD",1643555527367,0.38768801,2608.1,2607.6,3.83709394]
["bitfinex","ETHUSD",1643555527969,0.43239919,2607.7,2607.6,3.83709394]
["bitfinex","ETHUSD",1643555528169,0.43239919,2607.7,2607.6,1.156]
["bitfinex","ETHUSD",1643555528714,22.5,2608.3,2607.6,1.156]
["bitfinex","ETHUSD",1643555529016,22.5,2608.3,2607.6,3.70578955]
["bitfinex","ETHUSD",1643555531023,0.32065923,2607.7,2607.6,3.70578955]
["bitfinex","ETHUSD",1643555531220,0.32065923,2607.7,2607.6,1.156]
["bitfinex","ETHUSD",1643555531422,22.5,2608.3,2607.6,1.156]
["bitfinex","ETHUSD",1643555531822,22.5,2608.3,2607.6,0.6]
["bitfinex","ETHUSD",1643555532653,0.3726056,2607.7,2607.6,0.6]
["bitfinex","ETHUSD",1643555533055,0.72035817,2607.9,2607.6,0.6]
["bitfinex","ETHUSD",1643555534059,0.3771937,2607.9,2607.6,0.6]
["bitfinex","ETHUSD",1643555534458,22.8771937,2607.9,2607.6,0.6]
["bitfinex","ETHUSD",1643555535156,0.3771937,2607.9,2607.6,0.6]
["bitfinex","ETHUSD",1643555538096,0.37610759,2607.9,2607.6,0.6]
["bitfinex","ETHUSD",1643555540240,22.5,2607.8,2607.6,0.6]
["bitfinex","ETHUSD",1643555540443,0.37610759,2607.9,2607.6,0.6]
["bitfinex","ETHUSD",1643555541742,0.32610759,2607.9,2607.6,0.6]
["bitfinex","ETHUSD",1643555541945,22.5,2607.8,2607.6,0.6]
["bitfinex","ETHUSD",1643555544195,0.91923009,2607.7,2607.6,0.6]
["bitfinex","ETHUSD",1643555546400,0.91923009,2607.7,2607.5,0.5694921]
["bitfinex","ETHUSD",1643555546600,0.91923009,2607.7,2607.5,0.8694921]
["bitfinex","ETHUSD",1643555547001,0.91923009,2607.7,2607.6,0.3]
["bitfinex","ETHUSD",1643555548446,0.91923009,2607.7,2607.0,0.01298221]
["bitfinex","ETHUSD",1643555548647,0.40889221,2607.3,2607.0,4.0812028]
["bitfinex","ETHUSD",1643555548846,0.91923009,2607.7,2607.0,4.0812028]
["bitfinex","ETHUSD",1643555549047,23.41923009,2607.7,2607.0,6.61411117]
["bitfinex","ETHUSD",1643555549546,23.41923009,2607.7,2607.0,4.0812028]
["bitfinex","ETHUSD",1643555549946,23.41923009,2607.7,2607.0,4.6812028]
["bitfinex","ETHUSD",1643555550547,0.331241,2607.5,2607.0,4.6812028]
["bitfinex","ETHUSD",1643555551397,0.331241,2607.5,2607.0,7.22134657]
["bitfinex","ETHUSD",1643555551799,23.41923009,2607.7,2607.0,7.22134657]
["bitfinex","ETHUSD",1643555552398,23.41923009,2607.7,2607.0,10.28854095]
["bitfinex","ETHUSD",1643555553000,0.35959681,2607.4,2607.0,7.74839718]
["bitfinex","ETHUSD",1643555555440,0.35959681,2607.4,2607.0,8.29141497]
["bitfinex","ETHUSD",1643555555845,0.35959681,2607.4,2607.0,5.22422059]
["bitfinex","ETHUSD",1643555557447,0.35959681,2607.4,2607.0,1.72422059]
["bitfinex","ETHUSD",1643555557648,0.7547952,2607.3,2607.0,1.72422059]
["bitfinex","ETHUSD",1643555558488,0.35959681,2607.4,2607.0,1.72422059]
["bitfinex","ETHUSD",1643555563950,0.35959681,2607.4,2607.0,4.79141497]
["bitfinex","ETHUSD",1643555565151,0.35959681,2607.4,2607.1,2.56063433]
["bitfinex","ETHUSD",1643555565352,22.5,2607.5,2607.1,2.56063433]
["bitfinex","ETHUSD",1643555565752,22.49848645,2607.5,2607.0,4.79141497]
["bitfinex","ETHUSD",1643555566399,0.33133043,2607.4,2607.0,4.79141497]
["bitfinex","ETHUSD",1643555566795,0.13133043,2607.4,2607.0,4.79141497]
["bitfinex","ETHUSD",1643555567796,0.13133043,2607.4,2607.0,4.79057194]
["bitfinex","ETHUSD",1643555568400,0.6829215,2607.7,2607.0,4.79057194]
["bitfinex","ETHUSD",1643555568602,3.8002,2608.7,2607.1,6.32879248]
["bitfinex","ETHUSD",1643555568801,22.5,2608.6,2607.2,1.7142]
["bitfinex","ETHUSD",1643555569004,1.60173352,2608.5,2607.3,3.26984508]
["bitfinex","ETHUSD",1643555569202,22.5,2608.4,2607.4,0.556]
["bitfinex","ETHUSD",1643555569642,0.37515345,2607.7,2607.5,2.53243363]
["bitfinex","ETHUSD",1643555569843,0.37515345,2607.7,2607.4,1.156]
["bitfinex","ETHUSD",1643555574897,22.5,2608.6,2607.4,1.156]
["bitfinex","ETHUSD",1643555575098,3.8737,2608.7,2607.4,1.156]
["bitfinex","ETHUSD",1643555575099,22.5,2608.4,2607.4,1.156]
["bitfinex","ETHUSD",1643555575497,3.8737,2608.7,2607.4,0.556]
["bitfinex","ETHUSD",1643555575498,22.5,2608.2,2607.4,0.556]
["bitfinex","ETHUSD",1643555575702,0.68315429,2608.0,2607.4,0.556]
["bitfinex","ETHUSD",1643555575903,0.33887596,2607.6,2607.4,0.556]
["bitfinex","ETHUSD",1643555576702,0.33887596,2607.6,2607.4,0.856]
["bitfinex","ETHUSD",1643555576909,23.18315429,2608.0,2607.4,1.156]
["bitfinex","ETHUSD",1643555577944,0.33812228,2607.8,2607.4,1.156]
["bitfinex","ETHUSD",1643555578145,0.33812228,2607.8,2607.5,2.48329354]
["bitfinex","ETHUSD",1643555578549,0.33812228,2607.8,2607.4,1.156]
["bitfinex","ETHUSD",1643555581432,22.83812228,2607.8,2607.4,1.156]
["bitfinex","ETHUSD",1643555582636,22.83812228,2607.8,2607.5,2.50234465]
["bitfinex","ETHUSD",1643555582834,22.83812228,2607.8,2607.6,0.556]
["bitfinex","ETHUSD",1643555583034,22.83812228,2607.8,2607.6,0.856]
["bitfinex","ETHUSD",1643555588399,22.83812228,2607.8,2607.6,0.3]
["bitfinex","ETHUSD",1643555588602,22.83812228,2607.8,2607.3,0.856]
["bitfinex","ETHUSD",1643555588803,22.83812228,2607.8,2607.3,1.156]
["bitfinex","ETHUSD",1643555590708,22.5,2607.9,2607.3,1.156]
["bitfinex","ETHUSD",1643555591507,22.5,2607.9,2607.4,2.47716414]
["bitfinex","ETHUSD",1643555592348,0.4366565,2607.6,2607.4,2.47716414]
["bitfinex","ETHUSD",1643555592545,0.4366565,2607.6,2607.3,1.156]
["bitfinex","ETHUSD",1643555592750,22.5,2607.9,2607.3,1.156]
["bitfinex","ETHUSD",1643555595350,0.38245637,2607.7,2607.3,1.156]
["bitfinex","ETHUSD",1643555596207,0.8918366,2607.6,2607.3,1.156]
["bitfinex","ETHUSD",1643555597713,0.38245637,2607.7,2607.5,3.5]
["bitfinex","ETHUSD",1643555597922,0.38245637,2607.7,2607.5,3.8]
["bitfinex","ETHUSD",1643555598115,0.38245637,2607.7,2607.6,0.3]
["bitfinex","ETHUSD",1643555598516,0.38245637,2607.7,2607.3,1.156]
["bitfinex","ETHUSD",1643555599117,22.88245637,2607.7,2607.3,1.156]
["bitfinex","ETHUSD",1643555601955,0.92173066,2607.6,2607.3,1.156]
["bitfinex","ETHUSD",1643555602261,22.5,2607.5,2607.1,4.24131377]
["bitfinex","ETHUSD",1643555602456,22.5,2607.5,2607.1,3.00401377]
["bitfinex","ETHUSD",1643555602656,22.5,2607.5,2607.1,3.5]
["bitfinex","ETHUSD",1643555602859,22.5,2607.5,2606.7,0.58169369]
["bitfinex","ETHUSD",1643555603255,22.5,2607.5,2606.5,1.2173]
["bitfinex","ETHUSD",1643555603256,0.87906899,2606.9,2606.5,1.2173]
["bitfinex","ETHUSD",1643555603509,0.3746624,2606.8,2606.6,3.5]
["bitfinex","ETHUSD",1643555603808,0.3746624,2606.8,2606.6,7.0]
["bitfinex","ETHUSD",1643555604008,0.3746624,2606.8,2606.4,3.90063094]
["bitfinex","ETHUSD",1643555604713,22.8746624,2606.8,2606.4,3.63353949]
["bitfinex","ETHUSD",1643555605114,22.8746624,2606.8,2606.4,4.23353949]
["bitfinex","ETHUSD",1643555606313,22.8746624,2606.8,2606.3,0.26709145]
["bitfinex","ETHUSD",1643555606520,23.9271624,2606.8,2606.3,0.26709145]
["bitfinex","ETHUSD",1643555606716,2.53128706,2606.7,2606.3,0.26709145]
["bitfinex","ETHUSD",1643555606918,22.5,2606.6,2606.3,0.26709145]
["bitfinex","ETHUSD",1643555607186,3.21050026,2606.5,2606.1,3.00473403]
["bitfinex","ETHUSD",1643555607387,0.3895858,2606.4,2606.1,3.00473403]
["bitfinex","ETHUSD",1643555607590,22.5,2606.3,2606.1,3.00473403]
["bitfinex","ETHUSD",1643555608188,22.5,2606.3,2605.6,0.58840335]
["bitfinex","ETHUSD",1643555608393,0.88518553,2605.8,2605.6,0.57840335]
["bitfinex","ETHUSD",1643555608690,0.36301566,2605.7,2605.6,0.57840335]
["bitfinex","ETHUSD",1643555609089,0.32468476,2605.7,2605.6,0.87840335]
["bitfinex","ETHUSD",1643555609489,0.32468476,2605.7,2605.5,0.3]
["bitfinex","ETHUSD",1643555609690,0.32468476,2605.7,2605.5,0.01]
["bitfinex","ETHUSD",1643555609889,0.32468476,2605.7,2605.2,0.27709145]
["bitfinex","ETHUSD",1643555610289,0.3336592,2605.3,2605.2,3.57709145]
["bitfinex","ETHUSD",1643555610488,0.3336592,2605.3,2605.2,3.56709145]
["bitfinex","ETHUSD",1643555610489,0.3298772,2605.3,2605.2,3.56709145]
["bitfinex","ETHUSD",1643555610905,0.3298772,2605.3,2605.2,3.3]
["bitfinex","ETHUSD",1643555611203,0.3298772,2605.3,2605.2,3.9]
["bitfinex","ETHUSD",1643555611403,22.5,2605.5,2605.2,3.9]
["bitfinex","ETHUSD",1643555611603,22.5,2605.5,2605.3,0.01]
["bitfinex","ETHUSD",1643555611812,0.75687597,2605.4,2605.2,0.3]
["bitfinex","ETHUSD",1643555612007,0.75687597,2605.4,2605.1,0.31]
["bitfinex","ETHUSD",1643555612205,0.75687597,2605.4,2605.1,0.01]
["bitfinex","ETHUSD",1643555612406,0.32729264,2605.3,2605.1,0.01]
["bitfinex","ETHUSD",1643555613208,22.82729264,2605.3,2605.1,0.01]
["bitfinex","ETHUSD",1643555613610,22.82729264,2605.3,2605.1,0.31]
["bitfinex","ETHUSD",1643555613810,0.32729264,2605.3,2605.1,0.31]
["bitfinex","ETHUSD",1643555614509,0.32729264,2605.3,2605.1,0.01]
["bitfinex","ETHUSD",1643555616658,22.5,2605.2,2605.1,0.01]
["bitfinex","ETHUSD",1643555616861,22.5,2605.2,2604.7,0.01]
["bitfinex","ETHUSD",1643555617060,22.5,2605.2,2604.7,3.51]
["bitfinex","ETHUSD",1643555617263,22.5,2605.2,2604.8,0.01]
["bitfinex","ETHUSD",1643555617863,0.43762765,2604.7,2604.5,0.688109]
["bitfinex","ETHUSD",1643555618063,0.43762765,2604.7,2604.5,0.988109]
["bitfinex","ETHUSD",1643555618505,22.5,2605.2,2604.5,0.988109]
["bitfinex","ETHUSD",1643555619606,0.4065371,2604.8,2604.5,0.988109]
["bitfinex","ETHUSD",1643555620207,0.36348081,2604.8,2604.5,0.988109]
["bitfinex","ETHUSD",1643555621412,0.80524943,2605.0,2604.5,0.988109]
["bitfinex","ETHUSD",1643555622455,0.40096219,2604.9,2604.5,0.988109]
["bitfinex","ETHUSD",1643555622655,0.40096219,2604.9,2604.5,0.98722744]
["bitfinex","ETHUSD",1643555623563,0.40096219,2604.9,2604.5,0.88722744]
["bitfinex","ETHUSD",1643555625362,22.90096219,2604.9,2604.5,0.88722744]
["bitfinex","ETHUSD",1643555626002,23.25483824,2604.6,2604.5,0.88722744]
["bitfinex","ETHUSD",1643555632458,22.5,2604.6,2604.5,0.88722744]
["bitfinex","ETHUSD",1643555632659,0.40096219,2604.9,2604.5,0.88722744]
["bitfinex","ETHUSD",1643555632859,22.5,2604.8,2604.5,0.88722744]
["bitfinex","ETHUSD",1643555633711,0.93712143,2604.7,2604.5,0.88722744]
["bitfinex","ETHUSD",1643555636218,0.88712143,2604.7,2604.5,0.88722744]
["bitfinex","ETHUSD",1643555636420,22.5,2604.6,2604.5,0.88722744]
["bitfinex","ETHUSD",1643555639558,0.13819997,2605.8,2604.6,2.34601968]
["bitfinex","ETHUSD",1643555639758,10.0685,2606.2,2604.7,0.01]
["bitfinex","ETHUSD",1643555639958,10.0685,2606.2,2604.8,0.556]
["bitfinex","ETHUSD",1643555640159,10.0685,2606.2,2605.1,0.01218221]
["bitfinex","ETHUSD",1643555640359,10.0685,2606.2,2605.2,0.556]
["bitfinex","ETHUSD",1643555640662,1.04240057,2605.8,2605.2,0.556]
["bitfinex","ETHUSD",1643555640914,23.54240057,2605.8,2605.2,0.856]
["bitfinex","ETHUSD",1643555642411,0.42913497,2605.4,2605.2,0.856]
["bitfinex","ETHUSD",1643555644653,23.2240098,2605.8,2605.2,0.856]
["bitfinex","ETHUSD",1643555644855,22.5,2606.0,2605.2,0.856]
["bitfinex","ETHUSD",1643555645056,3.8077,2606.2,2605.2,0.94233912]
["bitfinex","ETHUSD",1643555645256,3.8077,2606.2,2605.2,0.95233912]
["bitfinex","ETHUSD",1643555645456,0.00586008,2607.0,2605.2,2.96026466]
["bitfinex","ETHUSD",1643555645660,0.35502638,2606.5,2605.7,0.0126989]
["bitfinex","ETHUSD",1643555645859,0.32762391,2606.1,2605.8,0.556]
["bitfinex","ETHUSD",1643555646060,0.32762391,2606.1,2605.8,0.856]
["bitfinex","ETHUSD",1643555647061,0.72480314,2606.4,2605.8,0.856]
["bitfinex","ETHUSD",1643555647463,0.72480314,2606.4,2605.8,0.556]
["bitfinex","ETHUSD",1643555648063,0.38159409,2606.1,2605.8,0.556]
["bitfinex","ETHUSD",1643555648907,0.80745229,2606.0,2605.8,0.556]
["bitfinex","ETHUSD",1643555649708,0.80745229,2606.0,2605.4,0.01]
["bitfinex","ETHUSD",1643555649709,25.72863865,2606.0,2605.4,0.01]
["bitfinex","ETHUSD",1643555649912,0.3938887,2605.5,2605.4,0.01]
["bitfinex","ETHUSD",1643555650109,0.3938887,2605.5,2605.2,0.94233912]
["bitfinex","ETHUSD",1643555650310,0.3938887,2605.5,2605.2,0.3]
["bitfinex","ETHUSD",1643555650511,0.3938887,2605.5,2605.1,0.31]
["bitfinex","ETHUSD",1643555650716,1.11490938,2605.5,2605.1,0.01]
["bitfinex","ETHUSD",1643555650914,1.11490938,2605.5,2605.0,0.31]
["bitfinex","ETHUSD",1643555651116,0.3938887,2605.5,2605.0,0.31]
["bitfinex","ETHUSD",1643555652561,25.35857668,2605.5,2605.0,0.31]
["bitfinex","ETHUSD",1643555652959,22.8938887,2605.5,2605.0,0.31]
["bitfinex","ETHUSD",1643555653559,22.8938887,2605.5,2605.0,0.3]
["bitfinex","ETHUSD",1643555654763,0.41261689,2605.1,2605.0,0.3]
["bitfinex","ETHUSD",1643555654959,22.5,2605.5,2605.0,0.3]
["bitfinex","ETHUSD",1643555656708,0.35307223,2605.3,2605.0,0.3]
["bitfinex","ETHUSD",1643555657311,22.5,2605.5,2605.0,0.3]
["bitfinex","ETHUSD",1643555658513,22.87047987,2605.5,2605.0,0.3]
["bitfinex","ETHUSD",1643555659414,0.34335938,2605.1,2605.0,0.3]
["bitfinex","ETHUSD",1643555659857,0.34254384,2605.1,2605.0,0.3]
["bitfinex","ETHUSD",1643555660457,0.34254384,2605.1,2604.9,0.01]
["bitfinex","ETHUSD",1643555660458,22.5,2605.0,2604.9,0.01]
["bitfinex","ETHUSD",1643555660664,22.5,2605.0,2604.5,4.9220453]
["bitfinex","ETHUSD",1643555660665,22.5,2605.0,2604.6,0.01]
["bitfinex","ETHUSD",1643555660862,22.5,2605.0,2604.5,0.688109]
["bitfinex","ETHUSD",1643555661066,0.92159134,2604.9,2604.5,0.688109]
["bitfinex","ETHUSD",1643555661466,4.39886159,2604.6,2604.5,0.688109]
["bitfinex","ETHUSD",1643555661663,22.5,2604.8,2604.5,0.688109]
["bitfinex","ETHUSD",1643555662663,5.02969236,2604.6,2604.5,0.688109]
["bitfinex","ETHUSD",1643555663264,0.37969236,2604.6,2604.5,0.688109]
["bitfinex","ETHUSD",1643555663710,3.52969236,2604.6,2604.5,0.688109]
["bitfinex","ETHUSD",1643555664318,26.02969236,2604.6,2604.5,0.688109]
["bitfinex","ETHUSD",1643555674772,0.92159134,2604.9,2604.5,0.688109]
["bitfinex","ETHUSD",1643555674973,23.42159134,2604.9,2604.5,0.688109]
["bitfinex","ETHUSD",1643555675776,0.44747062,2604.8,2604.5,0.688109]
["bitfinex","ETHUSD",1643555675975,22.94747062,2604.8,2604.5,0.688109]
["bitfinex","ETHUSD",1643555677676,0.44747062,2604.8,2604.5,0.688109]
["bitfinex","ETHUSD",1643555677879,0.00733771,2605.8,2604.5,0.988109]
["bitfinex","ETHUSD",1643555677880,2.40363259,2605.8,2604.5,0.988109]
["bitfinex","ETHUSD",1643555678084,2.46365085,2605.8,2604.6,0.556]
["bitfinex","ETHUSD",1643555678419,22.5,2605.7,2604.8,0.01296835]
["bitfinex","ETHUSD",1643555678616,0.00733771,2605.8,2604.8,0.01296835]
["bitfinex","ETHUSD",1643555678617,0.00733771,2605.8,2604.9,0.556]
["bitfinex","ETHUSD",1643555678816,0.00733771,2605.8,2604.9,0.64234712]
["bitfinex","ETHUSD",1643555679017,0.28202312,2605.9,2605.0,0.08634712]
["bitfinex","ETHUSD",1643555679221,0.44020715,2605.5,2605.1,0.556]
["bitfinex","ETHUSD",1643555679419,22.5,2606.1,2605.1,0.556]
["bitfinex","ETHUSD",1643555679617,22.5,2606.1,2605.1,0.856]
["bitfinex","ETHUSD",1643555679817,3.9709,2606.8,2605.1,0.856]
["bitfinex","ETHUSD",1643555680118,4.03026089,2606.7,2605.2,1.1852]
["bitfinex","ETHUSD",1643555680318,0.33372849,2605.6,2605.3,0.01]
["bitfinex","ETHUSD",1643555680725,22.5,2606.5,2605.2,0.566]
["bitfinex","ETHUSD",1643555680922,0.7421735,2606.4,2605.2,0.566]
["bitfinex","ETHUSD",1643555681122,3.19396559,2606.4,2605.2,0.566]
["bitfinex","ETHUSD",1643555681723,0.32517537,2605.8,2605.2,0.566]
["bitfinex","ETHUSD",1643555684263,0.32517537,2605.8,2605.2,0.65208915]
["bitfinex","ETHUSD",1643555684461,0.40305902,2605.4,2605.2,0.65208915]
["bitfinex","ETHUSD",1643555686512,0.93282157,2605.8,2605.2,0.65208915]
["bitfinex","ETHUSD",1643555687710,0.44657135,2605.7,2605.2,0.65208915]
["bitfinex","ETHUSD",1643555689112,0.44657135,2605.7,2605.2,0.64208915]
["bitfinex","ETHUSD",1643555689313,0.37549747,2605.3,2605.2,0.64208915]
["bitfinex","ETHUSD",1643555689513,0.37549747,2605.3,2605.2,0.556]
["bitfinex","ETHUSD",1643555689969,2.46720055,2605.9,2605.2,0.556]
["bitfinex","ETHUSD",1643555690168,1.1498,2606.7,2605.2,0.856]
["bitfinex","ETHUSD",1643555690369,26.71789052,2606.6,2605.2,0.856]
["bitfinex","ETHUSD",1643555690569,0.68230732,2606.1,2605.2,1.156]
["bitfinex","ETHUSD",1643555690774,0.68230732,2606.1,2605.3,0.01]
["bitfinex","ETHUSD",1643555690973,0.39554209,2605.6,2605.3,0.01]
["bitfinex","ETHUSD",1643555694014,0.42595307,2605.0,2604.9,0.566]
["bitfinex","ETHUSD",1643555694214,0.42595307,2605.0,2604.8,5.05]
["bitfinex","ETHUSD",1643555694215,2.67826144,2605.5,2604.8,0.61]
["bitfinex","ETHUSD",1643555694611,2.67826144,2605.5,2604.8,0.31]
["bitfinex","ETHUSD",1643555694814,0.91142389,2605.3,2604.8,0.31]
["bitfinex","ETHUSD",1643555695515,0.91142389,2605.3,2604.8,0.01]
["bitfinex","ETHUSD",1643555695516,2.71777575,2605.2,2604.8,0.01]
["bitfinex","ETHUSD",1643555696321,2.71777575,2605.2,2604.5,0.688109]
["bitfinex","ETHUSD",1643555696322,3.01777575,2605.2,2604.5,0.688109]
["bitfinex","ETHUSD",1643555696519,3.60667575,2605.2,2604.5,0.688109]
["bitfinex","ETHUSD",1643555696717,4.58982025,2604.6,2604.5,0.688109]
["bitfinex","ETHUSD",1643555697362,32.55081273,2604.6,2604.5,0.688109]
["bitfinex","ETHUSD",1643555698764,29.60081273,2604.6,2604.5,0.688109]
["bitfinex","ETHUSD",1643555699364,27.08982025,2604.6,2604.5,0.688109]
["bitfinex","ETHUSD",1643555699565,0.37794237,2604.6,2604.5,0.688109]
["bitfinex","ETHUSD",1643555701418,0.01242846,2605.7,2604.5,0.688109]
["bitfinex","ETHUSD",1643555701622,2.8174676,2605.8,2604.5,0.688109]
["bitfinex","ETHUSD",1643555701817,24.10350935,2605.7,2604.5,0.688109]
["bitfinex","ETHUSD",1643555702018,2.70549393,2605.6,2604.5,0.988109]
["bitfinex","ETHUSD",1643555702318,2.70549393,2605.6,2604.5,1.288109]
["bitfinex","ETHUSD",1643555702319,22.5,2605.5,2604.5,1.288109]
["bitfinex","ETHUSD",1643555702516,0.43160554,2604.7,2604.6,0.01]
["bitfinex","ETHUSD",1643555702719,0.43160554,2604.7,2604.5,1.288109]
["bitfinex","ETHUSD",1643555703119,0.43160554,2604.7,2604.5,1.298109]
["bitfinex","ETHUSD",1643555703318,0.72890173,2606.3,2604.5,1.288109]
["bitfinex","ETHUSD",1643555703520,22.5,2606.0,2604.6,0.01]
["bitfinex","ETHUSD",1643555703719,22.5,2605.8,2604.6,0.01]
["bitfinex","ETHUSD",1643555703919,22.5,2605.6,2604.6,0.01]
["bitfinex","ETHUSD",1643555704420,0.37968249,2604.7,2604.6,0.01]
["bitfinex","ETHUSD",1643555704662,0.82008836,2605.2,2604.5,1.298109]
["bitfinex","ETHUSD",1643555704861,22.5,2605.6,2604.5,1.298109]
["bitfinex","ETHUSD",1643555704862,22.5,2605.6,2604.6,0.01]
["bitfinex","ETHUSD",1643555705665,0.38718725,2604.7,2604.6,0.01]
["bitfinex","ETHUSD",1643555705865,0.38718725,2604.7,2604.5,1.298109]
["bitfinex","ETHUSD",1643555708167,0.38718725,2604.7,2604.5,1.854109]
["bitfinex","ETHUSD",1643555708419,0.38718725,2604.7,2604.5,1.844109]
["bitfinex","ETHUSD",1643555708817,0.38718725,2604.7,2604.5,1.288109]
["bitfinex","ETHUSD",1643555709220,0.38718725,2604.7,2604.5,1.298109]
["bitfinex","ETHUSD",1643555709221,0.5907327,2604.6,2604.5,1.298109]
["bitfinex","ETHUSD",1643555709416,1.1814654,2604.6,2604.5,1.288109]
["bitfinex","ETHUSD",1643555717212,1.1814654,2604.6,2604.5,0.888109]
["bitfinex","ETHUSD",1643555718011,1.1814654,2604.6,2604.5,1.188109]
["bitfinex","ETHUSD",1643555718412,1.1814654,2604.6,2604.5,0.888109]
["bitfinex","ETHUSD",1643555718818,1.5992501,2604.6,2604.0,0.913879]
["bitfinex","ETHUSD",1643555719014,1.5992501,2604.6,2604.3,0.856]
["bitfinex","ETHUSD",1643555719015,1.0085174,2604.6,2604.3,0.856]
["bitfinex","ETHUSD",1643555719213,0.4177847,2604.6,2604.3,0.856]
["bitfinex","ETHUSD",1643555719516,1.1814654,2604.4,2604.3,0.856]
["bitfinex","ETHUSD",1643555720202,1.1814654,2604.4,2604.3,1.156]
["bitfinex","ETHUSD",1643555722808,1.1814654,2604.4,2604.3,0.156]
["bitfinex","ETHUSD",1643555729069,1.1814654,2604.4,2603.7,6.84609512]
["bitfinex","ETHUSD",1643555729070,1.1814654,2604.4,2603.7,6.83889512]
["bitfinex","ETHUSD",1643555729273,0.5907327,2604.4,2604.0,0.556]
["bitfinex","ETHUSD",1643555729570,1.1814654,2604.2,2604.0,0.856]
["bitfinex","ETHUSD",1643555729972,1.1814654,2604.2,2604.0,1.156]
["bitfinex","ETHUSD",1643555732226,0.71602452,2606.1,2604.2,3.2]
["bitfinex","ETHUSD",1643555732425,1.60352766,2605.7,2604.8,0.01256506]
["bitfinex","ETHUSD",1643555732626,3.9613,2605.9,2604.8,1.05166506]
["bitfinex","ETHUSD",1643555732826,1.6034591,2605.8,2604.9,0.556]
["bitfinex","ETHUSD",1643555733227,0.67169348,2605.6,2604.9,0.556]
["bitfinex","ETHUSD",1643555733426,3.9613,2605.9,2604.9,0.556]
["bitfinex","ETHUSD",1643555734224,1.60343113,2605.8,2604.9,0.556]
["bitfinex","ETHUSD",1643555734879,0.34599253,2605.3,2604.9,0.556]
["bitfinex","ETHUSD",1643555737889,1.17,2606.1,2604.9,0.556]
["bitfinex","ETHUSD",1643555738087,1.60335325,2606.0,2604.9,1.7237]
["bitfinex","ETHUSD",1643555738285,1.60335325,2606.0,2604.9,4.15959812]
["bitfinex","ETHUSD",1643555738923,0.31914359,2605.7,2604.9,1.7237]
["bitfinex","ETHUSD",1643555739925,0.79012612,2606.0,2604.9,1.7237]
["bitfinex","ETHUSD",1643555740126,1.60331192,2605.9,2604.9,1.7237]
["bitfinex","ETHUSD",1643555740629,0.79012612,2606.0,2604.9,1.7237]
["bitfinex","ETHUSD",1643555740823,0.79012612,2606.0,2605.0,2.44925873]
["bitfinex","ETHUSD",1643555741024,0.43572118,2605.8,2605.1,0.556]
["bitfinex","ETHUSD",1643555741332,0.43572118,2605.8,2605.1,0.856]
["bitfinex","ETHUSD",1643555741525,0.38572118,2605.8,2605.1,0.856]
["bitfinex","ETHUSD",1643555741724,0.38572118,2605.8,2605.1,1.156]
["bitfinex","ETHUSD",1643555741925,0.38572118,2605.8,2605.1,0.856]
["bitfinex","ETHUSD",1643555742163,0.38572118,2605.8,2605.1,1.156]
["bitfinex","ETHUSD",1643555744171,0.79012612,2606.0,2605.1,1.156]
["bitfinex","ETHUSD",1643555744172,0.43322872,2605.4,2605.1,1.156]
["bitfinex","ETHUSD",1643555744371,0.79012612,2606.0,2605.1,1.156]
["bitfinex","ETHUSD",1643555745273,0.31612011,2605.5,2605.1,1.156]
["bitfinex","ETHUSD",1643555745928,0.79012612,2606.0,2605.2,2.51641038]
["bitfinex","ETHUSD",1643555746132,0.79012612,2606.0,2605.3,0.556]
["bitfinex","ETHUSD",1643555746530,0.79012612,2606.0,2605.3,0.856]
["bitfinex","ETHUSD",1643555746934,0.3970315,2605.6,2605.3,0.856]
["bitfinex","ETHUSD",1643555747136,0.3970315,2605.6,2605.3,0.556]
["bitfinex","ETHUSD",1643555747335,0.3970315,2605.6,2605.3,1.156]
["bitfinex","ETHUSD",1643555747637,0.79012612,2606.0,2605.3,1.156]
["bitfinex","ETHUSD",1643555748735,0.42040193,2605.8,2605.3,1.156]
["bitfinex","ETHUSD",1643555749765,0.91615244,2605.6,2605.3,0.556]
["bitfinex","ETHUSD",1643555749966,0.33456756,2605.4,2605.3,0.556]
["bitfinex","ETHUSD",1643555750169,0.33456756,2605.4,2605.1,3.1495]
["bitfinex","ETHUSD",1643555750170,2.8123707,2605.4,2605.1,3.1495]
["bitfinex","ETHUSD",1643555750364,2.8123707,2605.4,2605.0,0.556]
["bitfinex","ETHUSD",1643555750365,0.33456756,2605.4,2605.3,0.4374]
["bitfinex","ETHUSD",1643555750774,30.9100474,2605.4,2605.3,0.4374]
["bitfinex","ETHUSD",1643555751574,32.513696,2605.4,2605.3,0.4374]
["bitfinex","ETHUSD",1643555752773,32.51368394,2605.4,2605.3,0.4374]
["bitfinex","ETHUSD",1643555753421,30.9100474,2605.4,2605.3,0.4374]
["bitfinex","ETHUSD",1643555753626,32.51369813,2605.4,2605.3,0.4374]
["bitfinex","ETHUSD",1643555753923,30.9100474,2605.4,2605.3,0.4374]
["bitfinex","ETHUSD",1643555754123,32.51369667,2605.4,2605.3,0.4374]
["bitfinex","ETHUSD",1643555754326,30.9100474,2605.4,2605.3,0.4374]
["bitfinex","ETHUSD",1643555754731,25.3600474,2605.4,2605.3,0.4374]
["bitfinex","ETHUSD",1643555756731,25.3600474,2605.4,2604.7,0.4374]
["bitfinex","ETHUSD",1643555757786,0.85633599,2605.0,2604.7,0.4374]
["bitfinex","ETHUSD",1643555757984,0.4317889,2604.9,2604.7,0.4374]
["bitfinex","ETHUSD",1643555758486,0.4317889,2604.9,2604.7,0.7374]
["bitfinex","ETHUSD",1643555759092,22.5,2605.7,2604.7,1.0374]
["bitfinex","ETHUSD",1643555759093,0.77625924,2605.6,2604.7,1.0374]
["bitfinex","ETHUSD",1643555759687,23.27625924,2605.6,2604.7,1.0374]
["bitfinex","ETHUSD",1643555759888,23.27625924,2605.6,2604.7,0.7374]
["bitfinex","ETHUSD",1643555760089,0.34457207,2604.9,2604.7,0.7374]
["bitfinex","ETHUSD",1643555760288,0.34457207,2604.9,2604.7,1.0374]
["bitfinex","ETHUSD",1643555760927,22.5,2605.6,2604.7,1.0374]
["bitfinex","ETHUSD",1643555761127,1.1571,2606.0,2604.7,1.0374]
["bitfinex","ETHUSD",1643555761328,22.5,2605.8,2604.7,1.0374]
["bitfinex","ETHUSD",1643555761526,22.5,2605.6,2604.7,1.0374]
["bitfinex","ETHUSD",1643555761727,1.1571,2606.0,2604.7,1.0374]
["bitfinex","ETHUSD",1643555761728,2.89718423,2605.5,2604.7,1.0374]
["bitfinex","ETHUSD",1643555762027,0.38539542,2605.3,2604.7,1.0374]
["bitfinex","ETHUSD",1643555762225,0.44312769,2604.8,2604.7,1.0374]
["bitfinex","ETHUSD",1643555763833,0.44312769,2604.8,2604.7,0.4374]
["bitfinex","ETHUSD",1643555764030,2.85616739,2604.8,2604.7,0.4374]
["bitfinex","ETHUSD",1643555764229,0.44312769,2604.8,2604.7,0.4374]
["bitfinex","ETHUSD",1643555764876,0.44312769,2604.8,2604.7,1.0374]
["bitfinex","ETHUSD",1643555767276,0.44312769,2604.8,2604.7,0.4374]
["bitfinex","ETHUSD",1643555767676,0.44312769,2604.8,2604.7,1.0374]
["bitfinex","ETHUSD",1643555768726,0.01257222,2606.1,2604.7,1.0374]
["bitfinex","ETHUSD",1643555769134,22.5,2605.9,2604.7,1.0374]
["bitfinex","ETHUSD",1643555769332,22.5,2605.7,2604.7,1.0374]
["bitfinex","ETHUSD",1643555769730,0.38615845,2604.9,2604.7,1.0374]
["bitfinex","ETHUSD",1643555771336,23.43902381,2605.5,2604.7,1.0374]
["bitfinex","ETHUSD",1643555771537,1.1431,2605.7,2604.7,1.7577]
["bitfinex","ETHUSD",1643555771741,3.7609,2605.8,2604.8,0.556]
["bitfinex","ETHUSD",1643555772169,3.7609,2605.8,2604.9,0.4374]
["bitfinex","ETHUSD",1643555772369,0.40258999,2605.1,2604.9,0.9934]
["bitfinex","ETHUSD",1643555772570,0.40258999,2605.1,2604.9,1.5934]
["bitfinex","ETHUSD",1643555773871,0.40115638,2605.1,2604.9,1.5934]
["bitfinex","ETHUSD",1643555775919,0.71293093,2605.5,2604.9,1.5934]
["bitfinex","ETHUSD",1643555776521,22.5,2605.6,2604.9,1.5934]
["bitfinex","ETHUSD",1643555777124,0.41330189,2605.3,2604.9,1.5934]
["bitfinex","ETHUSD",1643555778928,0.41330189,2605.3,2604.9,1.0374]
["bitfinex","ETHUSD",1643555779531,1.12272881,2605.3,2604.9,1.0374]
["bitfinex","ETHUSD",1643555780378,0.41330189,2605.3,2604.9,1.0374]
["bitfinex","ETHUSD",1643555781882,0.41330189,2605.3,2604.9,1.03648932]
["bitfinex","ETHUSD",1643555782683,22.5,2605.2,2604.9,1.03648932]
["bitfinex","ETHUSD",1643555783519,23.17063402,2605.2,2604.9,1.03648932]
["bitfinex","ETHUSD",1643555784521,0.41330189,2605.3,2604.9,1.03648932]
["bitfinex","ETHUSD",1643555784826,0.41330189,2605.3,2604.9,0.4374]
["bitfinex","ETHUSD",1643555785321,0.41330189,2605.3,2604.7,0.4374]
["bitfinex","ETHUSD",1643555786126,0.41330189,2605.3,2604.7,1.0374]
["bitfinex","ETHUSD",1643555787972,22.91330189,2605.3,2604.7,1.0374]
["bitfinex","ETHUSD",1643555788173,0.37404096,2604.9,2604.7,1.0374]
["bitfinex","ETHUSD",1643555788970,22.5,2605.3,2604.7,1.0374]
["bitfinex","ETHUSD",1643555790172,0.43911284,2605.1,2604.7,1.0374]
["bitfinex","ETHUSD",1643555791023,22.5,2605.3,2604.7,1.0374]
["bitfinex","ETHUSD",1643555792324,0.37634473,2605.2,2604.7,1.0374]
["bitfinex","ETHUSD",1643555795272,0.37634473,2605.2,2604.7,1.5934]
["bitfinex","ETHUSD",1643555796080,0.90109869,2605.5,2604.7,1.5934]
["bitfinex","ETHUSD",1643555796081,0.40955643,2604.8,2604.7,1.5934]
["bitfinex","ETHUSD",1643555796478,0.90109869,2605.5,2604.7,1.5934]
["bitfinex","ETHUSD",1643555797879,0.36845619,2605.0,2604.7,1.5934]
["bitfinex","ETHUSD",1643555799928,0.90109869,2605.5,2604.7,1.5934]
["bitfinex","ETHUSD",1643555801235,0.44879695,2605.1,2604.7,1.5934]
["bitfinex","ETHUSD",1643555802776,0.44879695,2605.1,2604.7,1.0374]
["bitfinex","ETHUSD",1643555803779,22.5,2605.5,2604.7,1.0374]
["bitfinex","ETHUSD",1643555803978,22.5,2605.5,2604.7,1.5934]
["bitfinex","ETHUSD",1643555804980,22.49864698,2605.5,2604.7,1.5934]
["bitfinex","ETHUSD",1643555805178,0.38249745,2604.8,2604.7,1.5934]
["bitfinex","ETHUSD",1643555805583,22.49864698,2605.5,2604.7,1.5934]
["bitfinex","ETHUSD",1643555806723,0.43896554,2605.2,2604.7,1.5934]
["bitfinex","ETHUSD",1643555808925,22.49864698,2605.5,2604.7,1.5934]
["bitfinex","ETHUSD",1643555809981,0.40787702,2605.0,2604.7,1.5934]
["bitfinex","ETHUSD",1643555810384,22.49864698,2605.5,2604.7,1.5934]
["bitfinex","ETHUSD",1643555811786,0.80863991,2605.7,2604.7,1.5934]
["bitfinex","ETHUSD",1643555811787,23.30863991,2605.7,2604.7,1.5934]
["bitfinex","ETHUSD",1643555811988,23.30863991,2605.7,2604.7,2.7368]
["bitfinex","ETHUSD",1643555812385,22.5,2605.5,2604.7,2.7368]
["bitfinex","ETHUSD",1643555812788,0.41016316,2605.0,2604.7,2.7368]
["bitfinex","ETHUSD",1643555813187,0.41016316,2605.0,2604.7,1.5934]
["bitfinex","ETHUSD",1643555814424,22.5,2605.5,2604.7,1.5934]
["bitfinex","ETHUSD",1643555815628,0.33310281,2605.0,2604.7,1.5934]
["bitfinex","ETHUSD",1643555819887,22.5,2605.6,2604.7,1.5934]
["bitfinex","ETHUSD",1643555820924,0.40782134,2605.1,2604.7,1.5934]
["bitfinex","ETHUSD",1643555821125,3.8157,2605.9,2604.7,1.5934]
["bitfinex","ETHUSD",1643555821331,2.1544,2607.7,2605.0,0.01293553]
["bitfinex","ETHUSD",1643555821332,0.13819997,2606.4,2605.0,0.01293553]
["bitfinex","ETHUSD",1643555821527,1.2245,2606.8,2605.1,0.556]
["bitfinex","ETHUSD",1643555821528,1.60310308,2606.3,2605.1,0.556]
["bitfinex","ETHUSD",1643555821728,0.71602452,2606.9,2606.2,0.01226138]
["bitfinex","ETHUSD",1643555821929,1.91691154,2607.7,2606.2,0.01226138]
["bitfinex","ETHUSD",1643555821930,0.94647236,2607.8,2606.8,0.0122726]
["bitfinex","ETHUSD",1643555822128,0.38128425,2607.3,2606.8,0.0122726]
["bitfinex","ETHUSD",1643555822328,1.41970854,2608.3,2606.8,0.0122726]
["bitfinex","ETHUSD",1643555822329,0.94647236,2608.2,2606.9,4.64205501]
["bitfinex","ETHUSD",1643555822526,2.33121097,2608.4,2607.0,2.46761288]
["bitfinex","ETHUSD",1643555822527,1.60235022,2608.1,2607.0,2.46761288]
["bitfinex","ETHUSD",1643555822725,23.41150243,2608.4,2607.0,2.46761288]
["bitfinex","ETHUSD",1643555822726,1.60235022,2608.0,2607.1,0.556]
["bitfinex","ETHUSD",1643555822928,25.85146341,2608.4,2607.1,0.556]
["bitfinex","ETHUSD",1643555822929,1.60235022,2607.9,2607.1,0.94156455]
["bitfinex","ETHUSD",1643555823126,0.94647236,2608.7,2607.2,0.01696981]
["bitfinex","ETHUSD",1643555823325,1.4325401,2609.0,2607.2,0.01696981]
["bitfinex","ETHUSD",1643555823326,0.37725526,2607.7,2607.2,2.48458269]
["bitfinex","ETHUSD",1643555823529,0.37725526,2607.7,2607.3,0.556]
["bitfinex","ETHUSD",1643555823729,1.05901832,2607.7,2607.3,0.856]
["bitfinex","ETHUSD",1643555823934,0.37725526,2607.7,2607.3,1.156]
["bitfinex","ETHUSD",1643555824977,0.37725526,2607.7,2607.4,0.4374]
["bitfinex","ETHUSD",1643555825277,0.37725526,2607.7,2607.5,0.556]
["bitfinex","ETHUSD",1643555825478,0.37725526,2607.7,2607.5,0.856]
["bitfinex","ETHUSD",1643555826079,22.5,2608.5,2607.6,0.3]
["bitfinex","ETHUSD",1643555826279,1.60213606,2608.4,2607.6,0.3]
["bitfinex","ETHUSD",1643555827080,0.42996124,2607.8,2607.6,0.3]
["bitfinex","ETHUSD",1643555827778,0.71261291,2608.3,2607.6,0.3]
["bitfinex","ETHUSD",1643555827980,0.71261291,2608.3,2607.6,0.856]
["bitfinex","ETHUSD",1643555828841,0.71261291,2608.3,2607.8,3.5]
["bitfinex","ETHUSD",1643555829047,0.41687351,2607.9,2607.8,4.1]
["bitfinex","ETHUSD",1643555829246,3.36687351,2607.9,2607.8,4.1]
["bitfinex","ETHUSD",1643555829643,3.36687351,2607.9,2607.8,0.6]
["bitfinex","ETHUSD",1643555829848,3.36687351,2607.9,2607.7,1.0374]
["bitfinex","ETHUSD",1643555830054,3.36687351,2607.9,2607.8,0.556]
["bitfinex","ETHUSD",1643555830454,3.36687351,2607.9,2607.8,0.856]
["bitfinex","ETHUSD",1643555830653,0.41687351,2607.9,2607.8,0.856]
["bitfinex","ETHUSD",1643555830954,23.39808629,2608.5,2607.8,0.856]
["bitfinex","ETHUSD",1643555831354,23.39808629,2608.5,2607.8,1.2934]
["bitfinex","ETHUSD",1643555832580,0.42083483,2607.9,2607.8,1.2934]
["bitfinex","ETHUSD",1643555833778,3.12083483,2607.9,2607.8,1.2934]
["bitfinex","ETHUSD",1643555835481,3.12083483,2607.9,2607.8,0.9934]
["bitfinex","ETHUSD",1643555835685,3.12083483,2607.9,2607.8,0.4374]
["bitfinex","ETHUSD",1643555835933,32.27083483,2607.9,2607.4,0.556]
["bitfinex","ETHUSD",1643555836133,32.27083483,2607.9,2606.9,0.00093518]
["bitfinex","ETHUSD",1643555836333,32.27083483,2607.9,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555836537,22.5,2607.2,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555836737,0.01288369,2607.5,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555836738,22.5,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555837337,22.8,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555837535,23.1,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555837737,29.4706,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555838535,31.07388078,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555838737,34.88596192,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555839982,31.08596192,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555840177,30.46166192,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555843429,26.51166192,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555843630,25.91166192,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555843831,23.7403,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555844838,24.0403,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555845036,24.3403,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555845438,24.0403,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555845637,23.7403,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555848788,24.0403,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555850391,23.6611,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555851729,23.3611,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555852338,0.8611,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555852535,8.1111,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555853136,10.41547905,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555853339,30.6111,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555853737,8.1111,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555853936,30.6111,2607.0,2606.9,3.516e-05]
["bitfinex","ETHUSD",1643555856691,30.6111,2607.0,2605.9,0.556]
["bitfinex","ETHUSD",1643555856692,0.43620997,2606.0,2605.9,0.556]
["bitfinex","ETHUSD",1643555856888,0.43620997,2606.0,2605.9,0.85693516]
["bitfinex","ETHUSD",1643555857089,0.43620997,2606.0,2605.9,1.15693516]
["bitfinex","ETHUSD",1643555867243,0.43620997,2606.0,2605.9,0.00093516]
["bitfinex","ETHUSD",1643555867445,6.18620997,2606.0,2605.9,0.00093516]
["bitfinex","ETHUSD",1643555867644,6.18620997,2606.0,2605.9,0.00093514]
["bitfinex","ETHUSD",1643555868446,9.78620997,2606.0,2605.9,0.00093514]
["bitfinex","ETHUSD",1643555868747,9.78620997,2606.0,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555869246,32.28620997,2606.0,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555869878,31.85,2606.0,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555874637,28.24834992,2606.0,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555875645,5.74834992,2606.0,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555877284,28.24834992,2606.0,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555880950,29.85168998,2606.0,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555883858,28.24834992,2606.0,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555884988,0.13819997,2606.6,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555885193,1.60313284,2606.5,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555885792,0.39922812,2606.3,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555886693,22.5,2606.4,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555886894,24.1031137,2606.3,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555887094,0.13819997,2606.6,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555887295,22.5,2606.4,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555887494,1.60306795,2606.3,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555887695,22.92784183,2606.2,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555891544,22.5,2606.2,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555892687,0.13819997,2606.6,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555892688,22.5,2606.3,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555895696,22.49912872,2606.3,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555896338,7.92095891,2606.0,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555896539,10.65258561,2606.0,2605.9,3.514e-05]
["bitfinex","ETHUSD",1643555896739,10.65258561,2606.0,2604.9,2.04440725]
["bitfinex","ETHUSD",1643555896740,0.00076486,2605.8,2604.9,2.04440725]
["bitfinex","ETHUSD",1643555896941,0.00076486,2605.8,2604.9,2.04534241]
["bitfinex","ETHUSD",1643555896942,2.44408731,2605.8,2604.9,2.04534241]
["bitfinex","ETHUSD",1643555897142,0.32236571,2605.6,2604.9,2.04534241]
["bitfinex","ETHUSD",1643555897340,1.60330384,2605.5,2604.9,2.04534241]
["bitfinex","ETHUSD",1643555897544,22.49912872,2605.3,2604.9,2.04534241]
["bitfinex","ETHUSD",1643555897740,9.74945263,2605.1,2603.9,0.00220265]
["bitfinex","ETHUSD",1643555898042,22.49912872,2604.9,2603.9,0.00220265]
["bitfinex","ETHUSD",1643555898241,22.79912872,2604.9,2603.7,0.01274142]
["bitfinex","ETHUSD",1643555898443,0.32901914,2604.7,2603.7,0.01274142]
["bitfinex","ETHUSD",1643555898639,0.32901914,2604.7,2603.4,4.511]
["bitfinex","ETHUSD",1643555899040,22.49912872,2604.5,2603.4,4.511]
["bitfinex","ETHUSD",1643555899240,0.41339751,2604.3,2603.4,4.511]
["bitfinex","ETHUSD",1643555899442,2.50766577,2604.2,2603.4,4.511]
["bitfinex","ETHUSD",1643555899688,2.50766577,2604.2,2603.1,0.01233528]
["bitfinex","ETHUSD",1643555899689,22.49912872,2604.1,2603.1,0.01233528]
["bitfinex","ETHUSD",1643555899891,22.49912872,2604.1,2602.6,0.00220265]
["bitfinex","ETHUSD",1643555899892,3.63358992,2604.0,2602.6,0.00220265]
["bitfinex","ETHUSD",1643555900089,22.49912872,2603.8,2602.6,0.00220265]
["bitfinex","ETHUSD",1643555900387,0.43394597,2603.5,2602.5,0.688109]
["bitfinex","ETHUSD",1643555900586,0.6856299,2603.3,2602.5,0.688109]
["bitfinex","ETHUSD",1643555900793,0.44345026,2603.1,2602.5,0.688109]
["bitfinex","ETHUSD",1643555901092,0.44217888,2602.6,2602.5,1.244109]
["bitfinex","ETHUSD",1643555901291,0.44217888,2602.6,2602.5,4.744109]
["bitfinex","ETHUSD",1643555901292,0.35660661,2602.6,2602.5,4.744109]
["bitfinex","ETHUSD",1643555901693,0.35660661,2602.6,2602.5,5.044109]
["bitfinex","ETHUSD",1643555901891,0.35660661,2602.6,2602.5,1.92968127]
["bitfinex","ETHUSD",1643555902094,0.35660661,2602.6,2602.5,5.32968127]
["bitfinex","ETHUSD",1643555902292,0.35660661,2602.6,2602.5,1.92968127]
["bitfinex","ETHUSD",1643555902695,0.35660661,2602.6,2602.5,1.62968127]
["bitfinex","ETHUSD",1643555902893,0.35660661,2602.6,2602.5,1.92968127]
["bitfinex","ETHUSD",1643555903093,0.35660661,2602.6,2602.5,4.47968127]
["bitfinex","ETHUSD",1643555903436,0.35660661,2602.6,2602.5,1.62968127]
["bitfinex","ETHUSD",1643555904645,0.35660661,2602.6,2602.5,1.32968127]
["bitfinex","ETHUSD",1643555905444,0.35660661,2602.6,2602.5,0.688109]
["bitfinex","ETHUSD",1643555905642,0.35660661,2602.6,2602.0,4.50159997]
["bitfinex","ETHUSD",1643555905643,4.8,2602.5,2601.6,6.46491966]
["bitfinex","ETHUSD",1643555905846,2.4027901,2602.4,2601.6,3.7246032]
["bitfinex","ETHUSD",1643555906049,7.25,2602.2,2601.0,1.3552056]
["bitfinex","ETHUSD",1643555906243,22.5,2602.3,2601.0,0.00220265]
["bitfinex","ETHUSD",1643555906244,25.26909825,2602.1,2601.0,0.00220265]
["bitfinex","ETHUSD",1643555906445,0.86063271,2602.0,2600.9,0.01]
["bitfinex","ETHUSD",1643555906643,0.86063271,2602.0,2600.8,0.01]
["bitfinex","ETHUSD",1643555906644,2.4027901,2601.9,2600.8,0.01]
["bitfinex","ETHUSD",1643555906843,2.4027901,2601.9,2600.7,0.57456738]
["bitfinex","ETHUSD",1643555907042,2.4027901,2601.9,2600.6,0.01]
["bitfinex","ETHUSD",1643555907291,9.35,2601.6,2599.9,4.2475264]
["bitfinex","ETHUSD",1643555907488,9.35,2601.6,2599.9,3.6314264]
["bitfinex","ETHUSD",1643555907489,26.48893024,2601.5,2599.9,3.6314264]
["bitfinex","ETHUSD",1643555907685,0.84218108,2600.0,2599.6,0.00218126]
["bitfinex","ETHUSD",1643555907884,0.33484462,2599.7,2599.6,0.00218126]
["bitfinex","ETHUSD",1643555908085,0.33484462,2599.7,2599.4,3.01238654]
["bitfinex","ETHUSD",1643555908285,0.33484462,2599.7,2599.6,0.5196]
["bitfinex","ETHUSD",1643555908486,0.33484462,2599.7,2599.6,0.556]
["bitfinex","ETHUSD",1643555909089,1.00731027,2599.7,2599.2,5.54105418]
["bitfinex","ETHUSD",1643555909292,1.00731027,2599.7,2599.1,3.01272656]
["bitfinex","ETHUSD",1643555909293,1.00731027,2599.7,2599.3,0.556]
["bitfinex","ETHUSD",1643555909489,1.00731027,2599.7,2598.9,0.03236531]
["bitfinex","ETHUSD",1643555909690,1.00731027,2599.7,2598.9,0.01236531]
["bitfinex","ETHUSD",1643555909894,1.00731027,2599.7,2598.6,0.74825]
["bitfinex","ETHUSD",1643555910190,1.00731027,2599.7,2598.6,0.66845]
["bitfinex","ETHUSD",1643555910390,1.01895526,2599.7,2598.6,0.61845]
["bitfinex","ETHUSD",1643555910961,2.4027901,2599.6,2598.5,0.01]
["bitfinex","ETHUSD",1643555911151,0.19217,2599.5,2598.4,0.698109]
["bitfinex","ETHUSD",1643555911549,0.19217,2599.5,2598.4,0.688109]
["bitfinex","ETHUSD",1643555911948,0.19217,2599.5,2598.3,0.01]
["bitfinex","ETHUSD",1643555911949,9.35,2599.4,2598.3,0.01]
["bitfinex","ETHUSD",1643555912250,9.35,2599.4,2598.1,0.01]
["bitfinex","ETHUSD",1643555912251,3.63381532,2599.3,2598.1,0.01]
["bitfinex","ETHUSD",1643555912452,3.63381532,2599.3,2597.9,0.01]
["bitfinex","ETHUSD",1643555912453,3.92731232,2599.3,2597.9,0.01]
["bitfinex","ETHUSD",1643555912651,3.62731232,2599.3,2597.8,0.01296444]
["bitfinex","ETHUSD",1643555912849,3.92731232,2599.3,2597.8,0.01296444]
["bitfinex","ETHUSD",1643555913052,0.9060352,2599.2,2597.8,0.01296444]
["bitfinex","ETHUSD",1643555913250,0.9060352,2599.2,2597.7,0.01]
["bitfinex","ETHUSD",1643555913251,2.49936832,2599.1,2597.7,0.01]
["bitfinex","ETHUSD",1643555913450,2.49936832,2599.1,2597.1,3.8523]
["bitfinex","ETHUSD",1643555913451,0.01249804,2598.2,2597.0,1.208]
["bitfinex","ETHUSD",1643555913652,0.01249804,2598.2,2596.9,3.0647]
["bitfinex","ETHUSD",1643555913851,0.56058601,2598.1,2596.9,3.0647]
["bitfinex","ETHUSD",1643555914050,0.56058601,2598.1,2596.5,3.30554691]
["bitfinex","ETHUSD",1643555914250,0.56058601,2598.1,2596.6,0.556]
["bitfinex","ETHUSD",1643555914251,0.32653163,2596.7,2596.6,0.556]
["bitfinex","ETHUSD",1643555914453,0.32653163,2596.7,2596.6,5.656]
["bitfinex","ETHUSD",1643555914454,1.0991,2596.7,2596.6,5.656]
["bitfinex","ETHUSD",1643555914889,1.0991,2596.7,2596.6,5.74154688]
["bitfinex","ETHUSD",1643555915093,1.0991,2596.7,2596.6,5.80399688]
["bitfinex","ETHUSD",1643555915293,2.49936832,2599.1,2596.8,40.7143354]
["bitfinex","ETHUSD",1643555915490,1.20909476,2598.0,2597.6,0.01297388]
["bitfinex","ETHUSD",1643555915992,1.20909476,2598.0,2597.7,0.9414777]
["bitfinex","ETHUSD",1643555916191,0.81954503,2598.0,2597.7,0.3854777]
["bitfinex","ETHUSD",1643555916389,0.0116565,2598.1,2597.8,0.6414777]
["bitfinex","ETHUSD",1643555916789,0.0116565,2598.1,2597.9,0.0854777]
["bitfinex","ETHUSD",1643555916990,0.0116565,2598.1,2597.7,0.6]
["bitfinex","ETHUSD",1643555917192,0.0116565,2598.1,2597.3,0.0854777]
["bitfinex","ETHUSD",1643555917193,0.55053459,2598.0,2597.3,0.0854777]
["bitfinex","ETHUSD",1643555917393,0.55053459,2598.0,2596.3,0.8881962]
["bitfinex","ETHUSD",1643555917394,9.35,2597.8,2596.4,0.01]
["bitfinex","ETHUSD",1643555917598,9.35,2597.8,2595.8,0.01255245]
["bitfinex","ETHUSD",1643555917599,9.35,2597.6,2595.8,0.01255245]
["bitfinex","ETHUSD",1643555917792,9.35,2597.6,2595.5,2.17381972]
["bitfinex","ETHUSD",1643555917793,0.0125612,2596.4,2595.5,2.17381972]
["bitfinex","ETHUSD",1643555917998,0.19217,2596.3,2595.5,2.17381972]
["bitfinex","ETHUSD",1643555918442,0.19217,2596.3,2594.7,2.9677278]
["bitfinex","ETHUSD",1643555918443,0.91542261,2596.3,2594.7,2.9677278]
["bitfinex","ETHUSD",1643555918643,2.30719832,2596.2,2594.3,0.06463369]
["bitfinex","ETHUSD",1643555918842,0.72325261,2594.8,2594.3,0.06463369]
["bitfinex","ETHUSD",1643555919041,0.19217,2595.7,2594.5,0.01230134]
["bitfinex","ETHUSD",1643555919446,0.63066609,2594.8,2594.6,0.04035806]
["bitfinex","ETHUSD",1643555919643,1.10743463,2595.0,2594.6,0.04035806]
["bitfinex","ETHUSD",1643555919843,0.82283609,2595.7,2594.6,0.04035806]
["bitfinex","ETHUSD",1643555919844,0.63066609,2595.7,2594.6,0.04035806]
["bitfinex","ETHUSD",1643555920045,6.51396114,2596.4,2594.6,0.04035806]
["bitfinex","ETHUSD",1643555920046,0.63066609,2594.8,2594.7,0.556]
["bitfinex","ETHUSD",1643555920250,0.28286609,2595.7,2594.7,9.9180056]
["bitfinex","ETHUSD",1643555920447,0.01166393,2595.7,2594.7,16.8660056]
["bitfinex","ETHUSD",1643555920646,0.01166393,2595.7,2595.4,0.01287586]
["bitfinex","ETHUSD",1643555920847,0.01166393,2595.7,2595.5,0.556]
["bitfinex","ETHUSD",1643555921045,0.01166393,2595.7,2595.6,0.06245]
["bitfinex","ETHUSD",1643555921245,0.01166393,2595.7,2595.6,0.61845]
["bitfinex","ETHUSD",1643555921845,0.01166393,2595.7,2595.6,0.63140827]
["bitfinex","ETHUSD",1643555922305,0.01166393,2595.7,2595.6,0.556]
["bitfinex","ETHUSD",1643555922504,0.36690362,2595.7,2595.5,4.36709073]
["bitfinex","ETHUSD",1643555922702,0.01166393,2595.7,2595.6,0.462]
["bitfinex","ETHUSD",1643555922907,0.01166393,2595.7,2595.6,0.52445]
["bitfinex","ETHUSD",1643555923107,0.01251678,2597.2,2595.6,0.52445]
["bitfinex","ETHUSD",1643555923306,0.19217,2597.8,2595.8,0.01216759]
["bitfinex","ETHUSD",1643555923508,0.01299201,2598.2,2596.1,5.0]
["bitfinex","ETHUSD",1643555923706,0.01299201,2598.2,2596.2,0.462]
["bitfinex","ETHUSD",1643555923707,0.37480374,2597.5,2596.2,0.462]
["bitfinex","ETHUSD",1643555923910,0.70190821,2597.8,2596.3,0.52445]
["bitfinex","ETHUSD",1643555924107,0.70190821,2597.8,2596.3,0.61017414]
["bitfinex","ETHUSD",1643555924306,0.70190821,2597.8,2596.3,0.91017414]
["bitfinex","ETHUSD",1643555924506,0.70190821,2597.8,2596.4,0.08572414]
["bitfinex","ETHUSD",1643555924709,0.01299201,2598.2,2596.6,0.01211244]
["bitfinex","ETHUSD",1643555924911,2.27620668,2599.2,2596.7,0.52445]
["bitfinex","ETHUSD",1643555924912,0.40858739,2597.9,2596.7,0.52445]
["bitfinex","ETHUSD",1643555925115,0.40858739,2597.9,2596.7,0.61017414]
["bitfinex","ETHUSD",1643555925311,0.36677215,2597.1,2596.7,0.82445]
["bitfinex","ETHUSD",1643555925518,0.36677215,2597.1,2596.7,1.062]
["bitfinex","ETHUSD",1643555925944,0.01215928,2598.2,2596.7,1.062]
["bitfinex","ETHUSD",1643555926547,2.57903747,2598.7,2596.7,6.062]
["bitfinex","ETHUSD",1643555926747,2.57903747,2598.7,2596.9,45.1765468]
["bitfinex","ETHUSD",1643555926946,0.80470282,2597.6,2597.0,0.462]
["bitfinex","ETHUSD",1643555927150,0.39446929,2597.2,2597.0,0.462]
["bitfinex","ETHUSD",1643555927349,0.80470282,2597.6,2597.0,0.462]
["bitfinex","ETHUSD",1643555927751,0.80470282,2597.6,2597.0,0.46087555]
["bitfinex","ETHUSD",1643555927949,0.01252609,2598.4,2597.0,0.46087555]
["bitfinex","ETHUSD",1643555928158,0.01252609,2598.4,2597.0,0.76087555]
["bitfinex","ETHUSD",1643555928353,0.43213684,2597.8,2597.0,0.76087555]
["bitfinex","ETHUSD",1643555928749,0.43213684,2597.8,2597.0,0.46087555]
["bitfinex","ETHUSD",1643555928951,0.82570545,2597.7,2597.0,0.46087555]
["bitfinex","ETHUSD",1643555929150,0.01252609,2598.4,2597.0,0.46087555]
["bitfinex","ETHUSD",1643555929551,0.01234166,2599.0,2597.1,9.57066332]
["bitfinex","ETHUSD",1643555929792,0.01234166,2599.0,2597.1,10.03266332]
["bitfinex","ETHUSD",1643555929991,0.35183212,2598.2,2597.1,10.03266332]
["bitfinex","ETHUSD",1643555930191,0.35183212,2598.2,2597.1,10.63266332]
["bitfinex","ETHUSD",1643555930394,0.92576695,2598.1,2597.1,10.63266332]
["bitfinex","ETHUSD",1643555931798,0.92576695,2598.1,2597.1,13.54450509]
["bitfinex","ETHUSD",1643555931997,0.92576695,2598.1,2597.1,6.68704509]
["bitfinex","ETHUSD",1643555932196,0.92576695,2598.1,2597.2,0.3]
["bitfinex","ETHUSD",1643555932397,0.34372772,2597.8,2597.3,0.462]
["bitfinex","ETHUSD",1643555932798,0.34372772,2597.8,2597.3,0.762]
["bitfinex","ETHUSD",1643555933449,0.92416804,2597.7,2597.3,0.762]
["bitfinex","ETHUSD",1643555933837,0.13018,2598.6,2597.3,0.762]
["bitfinex","ETHUSD",1643555934038,0.27639994,2598.8,2597.3,0.762]
["bitfinex","ETHUSD",1643555934039,0.01228475,2598.1,2597.3,0.762]
["bitfinex","ETHUSD",1643555934239,0.14246475,2598.1,2597.3,0.462]
["bitfinex","ETHUSD",1643555934840,0.36268015,2597.9,2597.3,0.462]
["bitfinex","ETHUSD",1643555935440,0.36268015,2597.9,2597.3,0.762]
["bitfinex","ETHUSD",1643555935640,22.5,2598.7,2597.4,2.38994107]
["bitfinex","ETHUSD",1643555935842,0.40657994,2598.8,2597.5,0.01269023]
["bitfinex","ETHUSD",1643555935843,0.40255733,2598.8,2597.5,0.01269023]
["bitfinex","ETHUSD",1643555936046,0.13018,2599.1,2597.6,0.462]
["bitfinex","ETHUSD",1643555936243,0.13018,2599.1,2597.7,2.8286042]
["bitfinex","ETHUSD",1643555936441,0.70605577,2598.7,2597.8,0.462]
["bitfinex","ETHUSD",1643555936641,0.70605577,2598.7,2597.6,0.38572414]
["bitfinex","ETHUSD",1643555936642,0.34149767,2598.4,2597.9,0.462]
["bitfinex","ETHUSD",1643555936841,0.34149767,2598.4,2598.0,0.462]
["bitfinex","ETHUSD",1643555937044,0.70605577,2598.7,2598.1,0.462]
["bitfinex","ETHUSD",1643555937295,0.41811773,2598.3,2597.7,0.462]
["bitfinex","ETHUSD",1643555937597,2.36790334,2598.6,2597.5,0.08572414]
["bitfinex","ETHUSD",1643555937598,0.41055216,2597.6,2597.5,0.08572414]
["bitfinex","ETHUSD",1643555937793,0.13018,2598.5,2597.5,0.54772414]
["bitfinex","ETHUSD",1643555937794,0.94906512,2597.7,2597.5,0.54772414]
["bitfinex","ETHUSD",1643555937994,0.13018,2598.7,2597.5,0.54772414]
["bitfinex","ETHUSD",1643555938597,0.13018,2598.7,2597.5,0.84772414]
["bitfinex","ETHUSD",1643555938994,0.35870406,2597.7,2597.5,1.14772414]
["bitfinex","ETHUSD",1643555939196,0.7202789,2598.2,2597.5,1.14772414]
["bitfinex","ETHUSD",1643555940299,0.13018,2598.5,2597.5,1.14772414]
["bitfinex","ETHUSD",1643555941549,0.685582,2597.8,2597.5,1.062]
["bitfinex","ETHUSD",1643555941747,0.13018,2598.5,2597.5,1.062]
["bitfinex","ETHUSD",1643555942647,25.57633816,2598.8,2597.5,1.14772414]
["bitfinex","ETHUSD",1643555942848,0.90533045,2598.3,2597.5,1.14772414]
["bitfinex","ETHUSD",1643555944151,0.85533045,2598.3,2597.5,1.14772414]
["bitfinex","ETHUSD",1643555944354,0.42822173,2598.0,2597.5,1.14772414]
["bitfinex","ETHUSD",1643555945192,0.85533045,2598.3,2597.5,1.14772414]
["bitfinex","ETHUSD",1643555946196,0.01220898,2598.9,2597.5,1.14772414]
["bitfinex","ETHUSD",1643555946400,0.13018,2599.8,2598.0,0.0125421]
["bitfinex","ETHUSD",1643555946594,0.13018,2599.8,2598.0,0.02091536]
["bitfinex","ETHUSD",1643555946794,0.14229173,2599.8,2598.1,0.54772414]
["bitfinex","ETHUSD",1643555946993,0.14229173,2599.8,2598.1,1.14772414]
["bitfinex","ETHUSD",1643555947393,0.69119745,2598.8,2598.1,1.14772414]
["bitfinex","ETHUSD",1643555947793,0.69119745,2598.8,2598.1,0.6]
["bitfinex","ETHUSD",1643555947992,0.69119745,2598.8,2598.0,0.30837326]
["bitfinex","ETHUSD",1643555948193,0.69119745,2598.8,2598.0,0.00837326]
["bitfinex","ETHUSD",1643555948448,0.40807101,2598.6,2598.0,0.00837326]
["bitfinex","ETHUSD",1643555948649,0.69119745,2598.8,2598.0,0.00837326]
["bitfinex","ETHUSD",1643555949047,0.69119745,2598.8,2598.0,0.47037326]
["bitfinex","ETHUSD",1643555949249,0.69119745,2598.8,2598.0,0.77037326]
["bitfinex","ETHUSD",1643555949448,2.44130496,2598.7,2598.0,0.77037326]
["bitfinex","ETHUSD",1643555949650,0.35564159,2598.2,2598.0,1.07037326]
["bitfinex","ETHUSD",1643555950658,2.4397026,2598.7,2598.0,1.062]
["bitfinex","ETHUSD",1643555950861,0.13819997,2599.1,2598.0,1.062]
["bitfinex","ETHUSD",1643555951657,0.33859769,2598.5,2598.0,1.062]
["bitfinex","ETHUSD",1643555952059,1.23886975,2598.5,2598.0,1.062]
["bitfinex","ETHUSD",1643555954190,0.39981651,2598.1,2598.0,1.062]
["bitfinex","ETHUSD",1643555954792,0.90027206,2598.5,2598.0,1.062]
["bitfinex","ETHUSD",1643555955795,0.35169529,2598.1,2598.0,1.062]
["bitfinex","ETHUSD",1643555956242,0.90027206,2598.5,2598.0,1.062]
["bitfinex","ETHUSD",1643555956445,0.90027206,2598.5,2598.0,0.6]
["bitfinex","ETHUSD",1643555956646,0.90027206,2598.5,2598.0,0.3]
["bitfinex","ETHUSD",1643555956843,0.90027206,2598.5,2597.5,0.462]
["bitfinex","ETHUSD",1643555957043,0.90027206,2598.5,2597.5,0.762]
["bitfinex","ETHUSD",1643555957244,0.44702602,2598.0,2597.5,1.062]
["bitfinex","ETHUSD",1643555958045,0.71643004,2598.1,2597.5,1.062]
["bitfinex","ETHUSD",1643555958748,0.13018,2599.0,2597.5,1.062]
["bitfinex","ETHUSD",1643555958949,0.13819997,2599.1,2597.5,1.062]
["bitfinex","ETHUSD",1643555959251,0.32662244,2598.4,2597.5,1.062]
["bitfinex","ETHUSD",1643555959692,2.65747041,2599.1,2597.5,1.062]
["bitfinex","ETHUSD",1643555959889,0.70335265,2598.4,2597.5,1.062]
["bitfinex","ETHUSD",1643555960693,0.38556928,2598.2,2597.5,1.062]
["bitfinex","ETHUSD",1643555961698,0.76665238,2598.0,2597.5,1.062]
["bitfinex","ETHUSD",1643555962395,0.38556928,2598.2,2597.5,1.062]
["bitfinex","ETHUSD",1643555962596,0.34651072,2597.8,2597.5,1.062]
["bitfinex","ETHUSD",1643555963198,2.70823184,2599.0,2597.5,1.062]
["bitfinex","ETHUSD",1643555963199,0.13018,2599.0,2597.5,1.062]
["bitfinex","ETHUSD",1643555963459,0.13018,2599.0,2597.5,1.14772414]
["bitfinex","ETHUSD",1643555963862,0.82765941,2598.4,2597.5,1.14772414]
["bitfinex","ETHUSD",1643555965465,0.37755231,2597.8,2597.5,1.14772414]
["bitfinex","ETHUSD",1643555965866,0.01220374,2598.9,2597.5,1.14772414]
["bitfinex","ETHUSD",1643555966270,0.01220374,2598.9,2597.6,0.19254]
["bitfinex","ETHUSD",1643555966569,0.13819997,2599.1,2597.7,0.462]
["bitfinex","ETHUSD",1643555966868,0.4271483,2598.3,2597.7,0.462]
["bitfinex","ETHUSD",1643555967067,0.379239,2597.9,2597.7,0.762]
["bitfinex","ETHUSD",1643555967502,0.379239,2597.9,2597.7,1.062]
["bitfinex","ETHUSD",1643555967699,0.86169807,2598.6,2597.7,1.062]
["bitfinex","ETHUSD",1643555968498,0.86058634,2598.6,2597.7,1.062]
["bitfinex","ETHUSD",1643555968698,0.43000314,2598.0,2597.7,1.062]
["bitfinex","ETHUSD",1643555970103,2.60248516,2599.0,2597.7,1.062]
["bitfinex","ETHUSD",1643555970303,2.60874764,2599.0,2597.7,1.062]
["bitfinex","ETHUSD",1643555970506,0.13018,2599.0,2597.7,1.062]
["bitfinex","ETHUSD",1643555970707,2.60235934,2599.0,2597.7,1.062]
["bitfinex","ETHUSD",1643555970942,0.13018,2599.0,2597.7,1.062]
["bitfinex","ETHUSD",1643555971141,2.58300406,2599.0,2597.7,1.062]
["bitfinex","ETHUSD",1643555971344,0.13018,2599.0,2597.7,1.062]
["bitfinex","ETHUSD",1643555971741,0.13417736,2599.4,2597.8,0.08572414]
["bitfinex","ETHUSD",1643555971942,0.13417736,2599.4,2598.1,0.01209027]
["bitfinex","ETHUSD",1643555972146,0.13417736,2599.4,2598.2,0.462]
["bitfinex","ETHUSD",1643555972343,1.60721554,2599.3,2598.2,0.54772414]
["bitfinex","ETHUSD",1643555972546,2.73677554,2599.2,2598.2,0.84772414]
["bitfinex","ETHUSD",1643555972742,0.93975636,2598.7,2598.2,0.84772414]
["bitfinex","ETHUSD",1643555972942,0.93975636,2598.7,2598.2,1.14772414]
["bitfinex","ETHUSD",1643555973845,0.13417736,2599.4,2598.2,1.14772414]
["bitfinex","ETHUSD",1643555974046,0.13417736,2599.4,2598.3,0.08572414]
["bitfinex","ETHUSD",1643555974246,0.13417736,2599.4,2598.4,0.462]
["bitfinex","ETHUSD",1643555974694,0.13417736,2599.4,2598.4,0.762]
["bitfinex","ETHUSD",1643555974896,0.79875332,2599.3,2598.5,0.08572414]
["bitfinex","ETHUSD",1643555975098,0.35332177,2599.0,2598.5,0.08572414]
["bitfinex","ETHUSD",1643555975702,0.79875332,2599.3,2598.5,0.08572414]
["bitfinex","ETHUSD",1643555976801,0.35010312,2598.8,2598.5,0.08572414]
["bitfinex","ETHUSD",1643555977201,0.79875332,2599.3,2598.5,0.08572414]
["bitfinex","ETHUSD",1643555977400,0.26837997,2599.8,2598.5,0.08572414]
["bitfinex","ETHUSD",1643555977605,1.60701993,2599.7,2598.6,0.462]
["bitfinex","ETHUSD",1643555977802,0.13819997,2599.8,2598.6,0.762]
["bitfinex","ETHUSD",1643555978000,1.60701639,2599.7,2598.7,0.08572414]
["bitfinex","ETHUSD",1643555978202,0.32185787,2599.3,2598.8,0.462]
["bitfinex","ETHUSD",1643555978639,1.20220859,2599.3,2598.8,0.84771939]
["bitfinex","ETHUSD",1643555979042,1.20220859,2599.3,2598.9,0.3]
["bitfinex","ETHUSD",1643555979339,3.91050158,2600.1,2599.0,0.462]
["bitfinex","ETHUSD",1643555979340,2.26288336,2600.0,2599.0,0.462]
["bitfinex","ETHUSD",1643555979548,0.01270158,2600.1,2599.0,0.95454]
["bitfinex","ETHUSD",1643555979845,2.26288336,2600.6,2599.1,0.09839529]
["bitfinex","ETHUSD",1643555980044,1.60666641,2600.5,2599.2,3.7718]
["bitfinex","ETHUSD",1643555980247,0.31831672,2599.4,2599.2,4.15751939]
["bitfinex","ETHUSD",1643555980446,0.91565236,2600.0,2599.3,0.27825939]
["bitfinex","ETHUSD",1643555980644,0.91565236,2600.0,2599.4,0.462]
["bitfinex","ETHUSD",1643555980844,0.91565236,2600.0,2599.4,0.84771939]
["bitfinex","ETHUSD",1643555981446,0.13018,2600.9,2599.4,0.84771939]
["bitfinex","ETHUSD",1643555981447,0.3433214,2599.8,2599.4,0.84771939]
["bitfinex","ETHUSD",1643555983693,0.89583471,2600.1,2599.4,0.84771939]
["bitfinex","ETHUSD",1643555983894,0.13018,2600.9,2599.4,0.84771939]
["bitfinex","ETHUSD",1643555984493,1.15939549,2601.2,2599.5,0.27825939]
["bitfinex","ETHUSD",1643555984494,0.13018,2601.1,2599.5,0.27825939]
["bitfinex","ETHUSD",1643555984694,0.43509411,2600.0,2599.6,0.462]
["bitfinex","ETHUSD",1643555984894,0.43509411,2600.0,2599.6,0.54771939]
["bitfinex","ETHUSD",1643555985095,0.43509411,2600.0,2599.6,0.84771939]
["bitfinex","ETHUSD",1643555985398,3.57774475,2601.2,2599.6,0.762]
["bitfinex","ETHUSD",1643555985598,0.01239549,2601.2,2599.7,3.53949564]
["bitfinex","ETHUSD",1643555985799,7.32,2601.3,2599.8,0.462]
["bitfinex","ETHUSD",1643555986041,9.57415091,2601.3,2599.8,0.54771939]
["bitfinex","ETHUSD",1643555986248,2.25415091,2601.3,2599.9,0.08571939]
["bitfinex","ETHUSD",1643555986446,0.38896455,2600.2,2600.0,0.462]
["bitfinex","ETHUSD",1643555987046,0.38896455,2600.2,2600.0,0.762]
["bitfinex","ETHUSD",1643555987246,0.38896455,2600.2,2599.9,0.08571939]
["bitfinex","ETHUSD",1643555987446,0.38896455,2600.2,2599.9,0.63971939]
["bitfinex","ETHUSD",1643555987647,0.38896455,2600.2,2599.9,0.554]
["bitfinex","ETHUSD",1643555988149,0.38896455,2600.2,2599.1,0.00402261]
["bitfinex","ETHUSD",1643555988150,9.35,2600.1,2599.1,0.00402261]
["bitfinex","ETHUSD",1643555988350,9.35,2600.1,2599.2,7.554]
["bitfinex","ETHUSD",1643555988351,2.26996031,2600.0,2599.2,7.554]
["bitfinex","ETHUSD",1643555988552,2.26996031,2600.0,2599.2,7.0]
["bitfinex","ETHUSD",1643555988748,2.40014031,2600.0,2599.1,0.00402261]
["bitfinex","ETHUSD",1643555989150,0.74233163,2599.5,2599.1,0.00402261]
["bitfinex","ETHUSD",1643555989349,0.36450172,2599.4,2599.1,0.00402261]
["bitfinex","ETHUSD",1643555989826,0.36450172,2599.4,2598.4,0.554]
["bitfinex","ETHUSD",1643555989827,1.29220172,2599.4,2598.4,0.554]
["bitfinex","ETHUSD",1643555990434,2.57405999,2599.3,2598.5,3.5]
["bitfinex","ETHUSD",1643555990636,2.57405999,2599.3,2598.4,0.554]
["bitfinex","ETHUSD",1643555990932,0.71349882,2598.6,2598.4,0.554]
["bitfinex","ETHUSD",1643555991131,0.380902,2598.5,2598.4,0.554]
["bitfinex","ETHUSD",1643555991531,0.380902,2598.5,2598.4,0.854]
["bitfinex","ETHUSD",1643555991729,0.380902,2598.5,2598.4,0.554]
["bitfinex","ETHUSD",1643555993232,1.06170949,2598.5,2598.4,0.854]
["bitfinex","ETHUSD",1643555993446,1.06170949,2598.5,2598.4,0.554]
["bitfinex","ETHUSD",1643555993847,3.05066309,2599.5,2598.4,0.554]
["bitfinex","ETHUSD",1643555994049,0.13018,2599.5,2598.4,0.554]
["bitfinex","ETHUSD",1643555995047,0.37394079,2598.5,2598.4,0.554]
["bitfinex","ETHUSD",1643555995251,0.69388456,2598.6,2598.4,0.554]
["bitfinex","ETHUSD",1643555995951,0.69388456,2598.6,2598.4,0.854]
["bitfinex","ETHUSD",1643555996353,0.69388456,2598.6,2598.4,1.154]
["bitfinex","ETHUSD",1643555996753,1.07518625,2598.6,2598.4,1.154]
["bitfinex","ETHUSD",1643555998491,1.07518625,2598.6,2598.4,0.3]
["bitfinex","ETHUSD",1643555998893,1.07518625,2598.6,2598.1,0.854]
["bitfinex","ETHUSD",1643555999094,1.07518625,2598.6,2598.1,1.154]
["bitfinex","ETHUSD",1643555999895,0.71272956,2598.2,2598.1,1.154]
["bitfinex","ETHUSD",1643556000295,0.38130169,2598.6,2598.1,1.154]
["bitfinex","ETHUSD",1643556001548,0.91391209,2598.2,2598.1,1.154]
["bitfinex","ETHUSD",1643556001759,0.91391209,2598.2,2598.1,0.3]
["bitfinex","ETHUSD",1643556001949,0.91391209,2598.2,2597.6,0.00402261]
["bitfinex","ETHUSD",1643556001950,0.40540379,2598.1,2597.6,0.00402261]
["bitfinex","ETHUSD",1643556003053,0.13018,2598.6,2597.5,0.6]
["bitfinex","ETHUSD",1643556003054,0.33238592,2597.7,2597.5,0.6]
["bitfinex","ETHUSD",1643556003252,0.33238592,2597.7,2597.2,1.53203866]
["bitfinex","ETHUSD",1643556003459,0.32835748,2597.3,2597.2,1.53203866]
["bitfinex","ETHUSD",1643556003853,0.72307899,2597.8,2597.2,1.53203866]
["bitfinex","ETHUSD",1643556004053,0.72307899,2597.8,2596.8,0.5878152]
["bitfinex","ETHUSD",1643556004257,0.77677009,2597.4,2596.8,0.5878152]
["bitfinex","ETHUSD",1643556004903,0.44171603,2597.2,2596.8,0.5878152]
["bitfinex","ETHUSD",1643556005102,0.77677009,2597.4,2596.8,0.5878152]
["bitfinex","ETHUSD",1643556005303,0.13018,2597.9,2596.8,0.5878152]
["bitfinex","ETHUSD",1643556006109,0.13018,2597.9,2596.8,0.8878152]
["bitfinex","ETHUSD",1643556006306,0.37128196,2597.3,2596.8,0.8878152]
["bitfinex","ETHUSD",1643556008954,0.39564983,2596.9,2596.8,0.8878152]
["bitfinex","ETHUSD",1643556009154,0.34201249,2596.9,2596.8,0.3]
["bitfinex","ETHUSD",1643556009353,0.34201249,2596.9,2596.7,1.12734847]
["bitfinex","ETHUSD",1643556009750,2.26940295,2598.1,2596.7,1.12734847]
["bitfinex","ETHUSD",1643556009751,0.13018,2597.8,2596.8,3.5]
["bitfinex","ETHUSD",1643556009952,2.25712334,2598.1,2596.8,0.19254]
["bitfinex","ETHUSD",1643556010156,0.13018,2598.8,2596.9,7.57509396]
["bitfinex","ETHUSD",1643556010354,0.13018,2598.8,2597.5,0.01262404]
["bitfinex","ETHUSD",1643556010554,0.13018,2598.8,2597.6,0.554]
["bitfinex","ETHUSD",1643556010758,0.31997608,2598.4,2597.6,0.63971939]
["bitfinex","ETHUSD",1643556011154,0.31997608,2598.4,2597.7,0.08571939]
["bitfinex","ETHUSD",1643556011358,0.31997608,2598.4,2597.8,0.554]
["bitfinex","ETHUSD",1643556011558,2.38730334,2599.3,2597.8,0.854]
["bitfinex","ETHUSD",1643556011755,2.38730334,2599.3,2597.9,0.08593841]
["bitfinex","ETHUSD",1643556011957,2.38730334,2599.3,2598.0,0.554]
["bitfinex","ETHUSD",1643556012497,0.13018,2599.3,2598.0,1.23993841]
["bitfinex","ETHUSD",1643556012696,0.35731995,2598.6,2598.0,1.23993841]
["bitfinex","ETHUSD",1643556012900,0.13018,2599.3,2598.0,1.23993841]
["bitfinex","ETHUSD",1643556013302,2.59380793,2599.5,2598.0,1.23993841]
["bitfinex","ETHUSD",1643556013303,0.14657929,2599.5,2598.0,1.23993841]
["bitfinex","ETHUSD",1643556013505,0.14657929,2599.5,2598.0,8.35547841]
["bitfinex","ETHUSD",1643556013703,0.13417736,2599.5,2598.0,2.59347841]
["bitfinex","ETHUSD",1643556013905,0.35942075,2599.4,2598.3,6.923]
["bitfinex","ETHUSD",1643556014102,0.35942075,2599.4,2598.4,0.55802261]
["bitfinex","ETHUSD",1643556014302,0.35942075,2599.4,2598.4,0.64396102]
["bitfinex","ETHUSD",1643556014502,0.35942075,2599.4,2598.5,0.08593841]
["bitfinex","ETHUSD",1643556014705,0.35942075,2599.4,2598.6,0.554]
["bitfinex","ETHUSD",1643556015103,0.35942075,2599.4,2598.6,0.854]
["bitfinex","ETHUSD",1643556015305,0.35942075,2599.4,2598.6,1.154]
["bitfinex","ETHUSD",1643556016154,0.26837997,2599.9,2598.6,1.154]
["bitfinex","ETHUSD",1643556016352,0.13819997,2599.9,2598.6,1.154]
["bitfinex","ETHUSD",1643556016655,0.13819997,2599.9,2598.6,1.23993841]
["bitfinex","ETHUSD",1643556017054,0.34646415,2599.5,2598.6,1.23993841]
["bitfinex","ETHUSD",1643556017255,0.13819997,2599.9,2598.6,1.23993841]
["bitfinex","ETHUSD",1643556017455,0.13819997,2599.9,2598.7,3.02872397]
["bitfinex","ETHUSD",1643556017659,0.14307905,2600.3,2598.9,6.923]
["bitfinex","ETHUSD",1643556017660,0.01289905,2600.3,2598.9,6.923]
["bitfinex","ETHUSD",1643556017856,0.01289905,2600.3,2599.0,0.554]
["bitfinex","ETHUSD",1643556018057,12.0928,2600.7,2599.2,6.923]
["bitfinex","ETHUSD",1643556018058,6.2366,2600.7,2599.2,6.923]
["bitfinex","ETHUSD",1643556018257,6.2366,2600.7,2599.3,0.554]
["bitfinex","ETHUSD",1643556018258,0.41716803,2600.4,2599.3,0.554]
["bitfinex","ETHUSD",1643556018656,0.4281634,2600.0,2599.3,0.63993841]
["bitfinex","ETHUSD",1643556018857,0.4281634,2600.0,2599.4,0.08593841]
["bitfinex","ETHUSD",1643556019055,0.41013807,2599.6,2599.5,0.554]
["bitfinex","ETHUSD",1643556019260,0.75754661,2600.4,2599.5,0.554]
["bitfinex","ETHUSD",1643556019261,2.33759596,2600.3,2599.5,0.554]
["bitfinex","ETHUSD",1643556019455,0.88772661,2600.4,2599.5,0.854]
["bitfinex","ETHUSD",1643556019456,0.75754661,2600.4,2599.5,0.854]
["bitfinex","ETHUSD",1643556019737,0.01208368,2600.7,2599.5,0.854]
["bitfinex","ETHUSD",1643556019936,3.14054917,2601.0,2599.6,0.19254]
["bitfinex","ETHUSD",1643556020140,3.14054917,2601.0,2599.7,0.554]
["bitfinex","ETHUSD",1643556020337,3.14054917,2601.0,2599.7,0.63993841]
["bitfinex","ETHUSD",1643556020537,0.38728359,2600.7,2599.8,0.08593841]
["bitfinex","ETHUSD",1643556020743,0.38728359,2600.7,2599.9,0.554]
["bitfinex","ETHUSD",1643556021145,0.13018,2601.2,2599.9,0.93993841]
["bitfinex","ETHUSD",1643556021347,2.25712334,2601.3,2599.9,0.93993841]
["bitfinex","ETHUSD",1643556021545,2.38730334,2601.3,2599.9,1.23993841]
["bitfinex","ETHUSD",1643556021945,0.13018,2601.3,2599.9,1.23993841]
["bitfinex","ETHUSD",1643556022145,0.36678594,2601.0,2599.9,1.23993841]
["bitfinex","ETHUSD",1643556022344,0.36678594,2601.0,2600.2,6.923]
["bitfinex","ETHUSD",1643556022550,0.36678594,2601.0,2600.3,0.554]
["bitfinex","ETHUSD",1643556023145,0.42215701,2600.6,2600.3,0.554]
["bitfinex","ETHUSD",1643556023345,0.87416448,2601.2,2600.3,0.554]
["bitfinex","ETHUSD",1643556024347,0.32995784,2600.9,2600.3,0.554]
["bitfinex","ETHUSD",1643556025354,0.4496015,2600.5,2600.3,0.554]
["bitfinex","ETHUSD",1643556025554,0.87416448,2601.2,2600.3,0.554]
["bitfinex","ETHUSD",1643556026451,0.78182596,2600.8,2600.3,0.554]
["bitfinex","ETHUSD",1643556026651,0.34257448,2600.7,2600.3,0.854]
["bitfinex","ETHUSD",1643556027507,2.74542604,2600.7,2600.3,0.554]
["bitfinex","ETHUSD",1643556027703,2.61524604,2600.7,2600.3,0.3]
["bitfinex","ETHUSD",1643556027906,0.13018,2600.6,2599.8,0.554]
["bitfinex","ETHUSD",1643556028107,0.41038558,2599.9,2599.8,0.554]
["bitfinex","ETHUSD",1643556028305,1.11812577,2599.9,2599.4,0.8441]
["bitfinex","ETHUSD",1643556028507,0.01264996,2600.6,2599.4,0.8441]
["bitfinex","ETHUSD",1643556028908,0.13018,2600.9,2599.5,0.08577049]
["bitfinex","ETHUSD",1643556029108,2.2048151,2600.9,2599.6,0.554]
["bitfinex","ETHUSD",1643556029308,0.7001445,2601.4,2599.6,0.554]
["bitfinex","ETHUSD",1643556029507,0.94295803,2601.3,2599.9,0.01230878]
["bitfinex","ETHUSD",1643556029711,0.4062927,2601.0,2600.0,0.554]
["bitfinex","ETHUSD",1643556029908,0.4062927,2601.0,2600.0,0.854]
["bitfinex","ETHUSD",1643556030308,0.39308147,2600.6,2600.0,1.154]
["bitfinex","ETHUSD",1643556030511,2.24593768,2601.2,2600.0,0.554]
["bitfinex","ETHUSD",1643556030512,0.42162333,2600.2,2600.0,0.554]
["bitfinex","ETHUSD",1643556030955,5.18646569,2600.1,2600.0,0.554]
["bitfinex","ETHUSD",1643556031558,5.18646569,2600.1,2599.4,0.8441]
["bitfinex","ETHUSD",1643556031559,0.35529188,2599.8,2599.4,0.8441]
["bitfinex","ETHUSD",1643556031759,5.18646569,2600.1,2599.4,0.8441]
["bitfinex","ETHUSD",1643556031959,0.13018,2600.5,2599.4,1.4441]
["bitfinex","ETHUSD",1643556032166,1.2087,2601.2,2599.5,2.70753361]
["bitfinex","ETHUSD",1643556032362,0.26435736,2601.5,2599.7,6.923]
["bitfinex","ETHUSD",1643556032558,0.26435736,2601.5,2599.8,3.26691976]
["bitfinex","ETHUSD",1643556032760,0.32588852,2600.2,2599.8,3.65268584]
["bitfinex","ETHUSD",1643556032962,0.85972288,2600.0,2599.9,0.08576608]
["bitfinex","ETHUSD",1643556033161,0.32588852,2600.2,2599.9,0.63976608]
["bitfinex","ETHUSD",1643556033361,0.32588852,2600.2,2599.9,0.554]
["bitfinex","ETHUSD",1643556034794,0.32588852,2600.2,2599.9,0.854]
["bitfinex","ETHUSD",1643556034998,0.32588852,2600.2,2599.9,1.154]
["bitfinex","ETHUSD",1643556035395,0.32588852,2600.2,2599.9,0.554]
["bitfinex","ETHUSD",1643556036401,0.73470045,2600.0,2599.9,0.554]
["bitfinex","ETHUSD",1643556037504,5.36488045,2600.0,2599.9,0.554]
["bitfinex","ETHUSD",1643556037704,5.36488045,2600.0,2598.8,0.01269363]
["bitfinex","ETHUSD",1643556037705,5.36488045,2600.0,2599.5,0.554]
["bitfinex","ETHUSD",1643556037901,5.36488045,2600.0,2599.3,0.554]
["bitfinex","ETHUSD",1643556038101,0.44377324,2599.4,2599.3,0.554]
["bitfinex","ETHUSD",1643556038552,5.36488045,2600.0,2599.3,0.554]
["bitfinex","ETHUSD",1643556038749,5.23470045,2600.0,2599.3,0.554]
["bitfinex","ETHUSD",1643556038949,5.36488045,2600.0,2599.3,0.554]
["bitfinex","ETHUSD",1643556039251,5.36488045,2600.0,2598.0,16.10747479]
["bitfinex","ETHUSD",1643556039252,22.5,2599.8,2598.6,0.554]
["bitfinex","ETHUSD",1643556039450,4.35182847,2599.7,2598.6,0.554]
["bitfinex","ETHUSD",1643556039650,4.05182847,2599.7,2598.4,0.00402261]
["bitfinex","ETHUSD",1643556039850,7.5665416,2599.7,2598.4,0.00402261]
["bitfinex","ETHUSD",1643556040055,7.5665416,2599.7,2598.5,0.554]
["bitfinex","ETHUSD",1643556040056,7.97358,2599.7,2598.5,0.554]
["bitfinex","ETHUSD",1643556040252,0.13018,2599.7,2598.5,0.63976608]
["bitfinex","ETHUSD",1643556040449,0.13018,2599.7,2598.5,0.93976608]
["bitfinex","ETHUSD",1643556040654,0.13018,2599.7,2598.6,0.08576608]
["bitfinex","ETHUSD",1643556040857,0.13018,2599.7,2598.7,0.554]
["bitfinex","ETHUSD",1643556041054,0.13018,2599.9,2598.7,0.854]
["bitfinex","ETHUSD",1643556041255,0.4469191,2599.0,2598.7,0.93976608]
["bitfinex","ETHUSD",1643556041455,0.13018,2599.9,2598.7,0.93976608]
["bitfinex","ETHUSD",1643556042501,0.40929641,2598.9,2598.7,0.93976608]
["bitfinex","ETHUSD",1643556042701,0.13018,2599.6,2598.7,0.93976608]
["bitfinex","ETHUSD",1643556042996,0.94641928,2599.2,2598.7,0.93976608]
["bitfinex","ETHUSD",1643556043202,0.94641928,2599.2,2598.7,1.23976608]
["bitfinex","ETHUSD",1643556043600,0.94641928,2599.2,2598.7,0.63976608]
["bitfinex","ETHUSD",1643556043801,0.94641928,2599.2,2598.7,0.554]
["bitfinex","ETHUSD",1643556044201,0.14251692,2599.9,2598.7,0.554]
["bitfinex","ETHUSD",1643556044202,0.13018,2599.8,2598.7,0.554]
["bitfinex","ETHUSD",1643556044601,0.13018,2599.8,2598.8,0.08611024]
["bitfinex","ETHUSD",1643556044801,0.13018,2599.8,2598.9,0.554]
["bitfinex","ETHUSD",1643556045001,0.13018,2599.8,2598.9,0.854]
["bitfinex","ETHUSD",1643556045304,0.7183844,2599.5,2599.0,0.08611024]
["bitfinex","ETHUSD",1643556046151,0.43299237,2599.4,2599.0,0.08611024]
["bitfinex","ETHUSD",1643556047157,0.43299237,2599.4,2598.9,0.554]
["bitfinex","ETHUSD",1643556047158,0.56317237,2599.4,2598.9,0.554]
["bitfinex","ETHUSD",1643556047956,1.22805545,2599.0,2598.9,0.554]
["bitfinex","ETHUSD",1643556048353,0.13018,2599.4,2598.9,0.854]
["bitfinex","ETHUSD",1643556048554,0.01255834,2599.9,2598.9,0.854]
["bitfinex","ETHUSD",1643556048756,0.13018,2600.1,2599.0,0.08611024]
["bitfinex","ETHUSD",1643556048956,0.13018,2600.4,2599.1,0.554]
["bitfinex","ETHUSD",1643556049156,0.13018,2600.4,2599.2,6.923]
["bitfinex","ETHUSD",1643556049356,0.67085966,2600.2,2599.3,0.554]
["bitfinex","ETHUSD",1643556049556,0.67085966,2600.2,2599.4,6.923]
["bitfinex","ETHUSD",1643556049557,0.40981011,2599.8,2599.4,6.923]
["bitfinex","ETHUSD",1643556049798,0.40981011,2599.8,2599.5,0.554]
["bitfinex","ETHUSD",1643556050099,0.40981011,2599.8,2599.5,0.64011024]
["bitfinex","ETHUSD",1643556050297,0.40981011,2599.8,2599.6,0.08611024]
["bitfinex","ETHUSD",1643556050504,0.40981011,2599.8,2599.7,0.554]
["bitfinex","ETHUSD",1643556051103,0.40981011,2599.8,2599.7,0.854]
["bitfinex","ETHUSD",1643556053847,0.40869638,2599.8,2599.7,0.854]
["bitfinex","ETHUSD",1643556055050,1.15139474,2599.8,2599.7,0.554]
["bitfinex","ETHUSD",1643556055351,5.40139474,2599.8,2599.3,0.554]
["bitfinex","ETHUSD",1643556055552,0.38627099,2599.4,2599.3,0.554]
["bitfinex","ETHUSD",1643556056149,0.36747659,2599.4,2599.3,0.554]
["bitfinex","ETHUSD",1643556056550,0.36747659,2599.4,2599.3,1.154]
["bitfinex","ETHUSD",1643556056753,0.36747659,2599.4,2599.3,0.85271007]
["bitfinex","ETHUSD",1643556056950,0.36747659,2599.4,2599.3,1.15271007]
["bitfinex","ETHUSD",1643556057201,0.74269836,2599.8,2599.3,1.15271007]
["bitfinex","ETHUSD",1643556057500,0.74269836,2599.8,2599.3,0.85271007]
["bitfinex","ETHUSD",1643556057700,0.74269836,2599.8,2599.3,1.15271007]
["bitfinex","ETHUSD",1643556058303,0.41730943,2599.7,2599.3,1.15271007]
["bitfinex","ETHUSD",1643556058500,0.41730943,2599.7,2599.3,0.854]
["bitfinex","ETHUSD",1643556059099,0.41730943,2599.7,2599.3,1.154]
["bitfinex","ETHUSD",1643556059800,0.41730943,2599.7,2599.3,0.6]
["bitfinex","ETHUSD",1643556060003,0.41730943,2599.7,2599.3,0.3]
["bitfinex","ETHUSD",1643556060201,0.41730943,2599.7,2599.0,0.554]
["bitfinex","ETHUSD",1643556060401,0.41513878,2599.2,2599.0,0.854]
["bitfinex","ETHUSD",1643556063459,0.40005901,2599.2,2599.0,0.854]
["bitfinex","ETHUSD",1643556064704,2.45024619,2600.3,2599.0,0.94040102]
["bitfinex","ETHUSD",1643556065008,0.13018,2600.6,2599.2,0.01268152]
["bitfinex","ETHUSD",1643556065206,0.13018,2600.6,2599.2,6.93568152]
["bitfinex","ETHUSD",1643556065406,0.13018,2600.6,2599.3,0.64040102]
["bitfinex","ETHUSD",1643556065608,0.13018,2600.6,2599.3,0.94040102]
["bitfinex","ETHUSD",1643556065812,0.13018,2600.6,2599.4,0.08640102]
["bitfinex","ETHUSD",1643556066013,0.39661168,2599.9,2599.5,0.554]
["bitfinex","ETHUSD",1643556066409,0.39661168,2599.9,2599.6,0.08640102]
["bitfinex","ETHUSD",1643556066608,0.39661168,2599.9,2599.7,0.554]
["bitfinex","ETHUSD",1643556067009,0.13018,2600.6,2599.8,0.3]
["bitfinex","ETHUSD",1643556067212,0.13018,2600.6,2599.9,0.554]
["bitfinex","ETHUSD",1643556067611,0.13018,2600.6,2599.9,0.854]
["bitfinex","ETHUSD",1643556067912,3.25,2600.0,2599.9,0.854]
["bitfinex","ETHUSD",1643556068110,3.67918668,2600.0,2599.9,1.154]
["bitfinex","ETHUSD",1643556068312,3.83542908,2600.0,2599.9,1.154]
["bitfinex","ETHUSD",1643556068752,0.58542908,2600.0,2599.9,1.154]
["bitfinex","ETHUSD",1643556069148,0.1562424,2600.0,2599.9,6.104]
["bitfinex","ETHUSD",1643556069348,0.1562424,2600.0,2599.9,6.19040102]
["bitfinex","ETHUSD",1643556069553,1.31908,2601.2,2599.9,6.19040102]
["bitfinex","ETHUSD",1643556069554,0.13018,2601.2,2599.9,6.19040102]
["bitfinex","ETHUSD",1643556069755,1.60637898,2601.1,2599.9,8.4597643]
["bitfinex","ETHUSD",1643556069952,0.13018,2601.2,2599.9,8.4597643]
["bitfinex","ETHUSD",1643556070154,0.13417736,2601.5,2599.9,8.4597643]
["bitfinex","ETHUSD",1643556070155,0.44877586,2600.6,2599.9,8.4597643]
["bitfinex","ETHUSD",1643556070354,0.44877586,2600.6,2600.1,7.8842]
["bitfinex","ETHUSD",1643556070555,0.44877586,2600.6,2600.1,8.4842]
["bitfinex","ETHUSD",1643556070754,0.44877586,2600.6,2600.2,0.64040102]
["bitfinex","ETHUSD",1643556071156,0.44877586,2600.6,2600.3,0.08640102]
["bitfinex","ETHUSD",1643556071353,0.44877586,2600.6,2600.4,0.554]
["bitfinex","ETHUSD",1643556071554,0.44877586,2600.6,2600.4,0.854]
["bitfinex","ETHUSD",1643556071753,0.44877586,2600.6,2600.4,0.94040901]
["bitfinex","ETHUSD",1643556072057,0.13018,2601.4,2600.4,1.24040901]
["bitfinex","ETHUSD",1643556072301,2.32011413,2601.3,2600.5,2.31490683]
["bitfinex","ETHUSD",1643556072503,2.32011413,2601.3,2600.6,0.554]
["bitfinex","ETHUSD",1643556072504,0.71385883,2601.3,2600.6,0.554]
["bitfinex","ETHUSD",1643556072901,0.71385883,2601.3,2600.6,0.64040901]
["bitfinex","ETHUSD",1643556073101,0.31663147,2600.7,2600.6,0.554]
["bitfinex","ETHUSD",1643556073502,0.71385883,2601.3,2600.6,0.64040901]
["bitfinex","ETHUSD",1643556073705,0.71385883,2601.3,2600.7,0.961]
["bitfinex","ETHUSD",1643556073902,0.71385883,2601.3,2600.8,0.854]
["bitfinex","ETHUSD",1643556074502,0.36399968,2601.2,2600.8,0.804]
["bitfinex","ETHUSD",1643556075305,0.88120655,2600.9,2600.8,0.804]
["bitfinex","ETHUSD",1643556076147,0.88120655,2600.9,2600.8,0.554]
["bitfinex","ETHUSD",1643556076550,0.90891252,2600.9,2600.8,0.554]
["bitfinex","ETHUSD",1643556077050,0.35156136,2600.8,2600.5,0.554]
["bitfinex","ETHUSD",1643556078047,0.35156136,2600.8,2600.5,0.854]
["bitfinex","ETHUSD",1643556078250,0.35156136,2600.8,2600.6,2.28613819]
["bitfinex","ETHUSD",1643556078449,0.35156136,2600.8,2600.5,1.154]
["bitfinex","ETHUSD",1643556079705,0.35156136,2600.8,2600.5,3.46277101]
["bitfinex","ETHUSD",1643556079907,0.35156136,2600.8,2600.5,1.154]
["bitfinex","ETHUSD",1643556081313,0.35156136,2600.8,2600.5,3.47285662]
["bitfinex","ETHUSD",1643556081514,0.35156136,2600.8,2600.5,1.154]
["bitfinex","ETHUSD",1643556081911,0.14086677,2600.8,2600.5,1.154]
["bitfinex","ETHUSD",1643556082312,0.14086677,2600.8,2600.5,3.50354381]
["bitfinex","ETHUSD",1643556082612,0.14086677,2600.8,2600.5,2.90354381]
["bitfinex","ETHUSD",1643556082812,0.14086677,2600.8,2600.5,0.554]
["bitfinex","ETHUSD",1643556083662,0.14086677,2600.8,2600.5,2.82628119]
["bitfinex","ETHUSD",1643556083862,0.14086677,2600.8,2600.5,3.12628119]
["bitfinex","ETHUSD",1643556084262,0.14086677,2600.8,2600.5,0.854]
["bitfinex","ETHUSD",1643556084862,0.14086677,2600.8,2600.5,3.13475044]
["bitfinex","ETHUSD",1643556085162,0.14086677,2600.8,2600.5,0.854]
["bitfinex","ETHUSD",1643556085363,0.14086677,2600.8,2600.5,3.12745951]
["bitfinex","ETHUSD",1643556085563,0.14086677,2600.8,2600.5,3.12835107]
["bitfinex","ETHUSD",1643556085766,0.14086677,2600.8,2600.5,0.854]
["bitfinex","ETHUSD",1643556086768,0.14086677,2600.8,2600.6,0.08640901]
["bitfinex","ETHUSD",1643556086966,0.14086677,2600.8,2600.7,0.554]
["bitfinex","ETHUSD",1643556087195,0.14086677,2600.8,2600.7,0.854]
["bitfinex","ETHUSD",1643556088296,0.14086677,2600.8,2600.7,0.94040901]
["bitfinex","ETHUSD",1643556089800,0.14086677,2600.8,2600.7,0.854]
["bitfinex","ETHUSD",1643556090000,0.14086677,2600.8,2600.7,0.254]
["bitfinex","ETHUSD",1643556090001,4.04086677,2600.8,2600.7,0.254]
["bitfinex","ETHUSD",1643556090199,4.04086677,2600.8,2600.1,9.41497449]
["bitfinex","ETHUSD",1643556090200,4.04086677,2600.8,2600.3,0.554]
["bitfinex","ETHUSD",1643556090403,0.14086677,2600.8,2600.3,0.554]
["bitfinex","ETHUSD",1643556090600,0.14086677,2600.8,2600.3,0.854]
["bitfinex","ETHUSD",1643556090803,0.14086677,2600.8,2599.8,0.08640901]
["bitfinex","ETHUSD",1643556090804,6.2,2600.6,2599.8,0.08640901]
["bitfinex","ETHUSD",1643556091060,9.04782701,2600.6,2599.6,0.554]
["bitfinex","ETHUSD",1643556091255,9.04782701,2600.6,2599.3,0.554]
["bitfinex","ETHUSD",1643556091256,0.01252977,2600.2,2599.3,0.554]
["bitfinex","ETHUSD",1643556091457,0.47011065,2600.1,2599.0,0.57103567]
["bitfinex","ETHUSD",1643556091654,0.47011065,2600.1,2598.9,0.554]
["bitfinex","ETHUSD",1643556091856,0.91039461,2600.0,2598.9,0.554]
["bitfinex","ETHUSD",1643556092154,0.91039461,2600.0,2598.5,3.1927]
["bitfinex","ETHUSD",1643556092155,0.02770597,2599.9,2598.5,4.15455]
["bitfinex","ETHUSD",1643556092354,0.31672722,2599.8,2598.5,5.00855]
["bitfinex","ETHUSD",1643556092554,0.31672722,2599.8,2598.5,5.30855]
["bitfinex","ETHUSD",1643556092555,0.02770597,2599.7,2598.5,5.30855]
["bitfinex","ETHUSD",1643556092952,0.02770597,2599.7,2598.5,1.51585]
["bitfinex","ETHUSD",1643556092953,1.2559853,2598.6,2598.5,1.51585]
["bitfinex","ETHUSD",1643556093353,0.44752956,2598.6,2598.5,1.51585]
["bitfinex","ETHUSD",1643556093953,0.44752956,2598.6,2598.5,4.66585]
["bitfinex","ETHUSD",1643556094151,0.44752956,2598.6,2598.5,4.96585]
["bitfinex","ETHUSD",1643556094352,0.44752956,2598.6,2598.5,5.26585]
["bitfinex","ETHUSD",1643556094555,0.44752956,2598.6,2598.5,4.66585]
["bitfinex","ETHUSD",1643556094798,0.42910017,2598.9,2598.7,1.92341]
["bitfinex","ETHUSD",1643556094997,0.42910017,2598.9,2598.8,1.5157]
["bitfinex","ETHUSD",1643556095400,5.62252977,2600.2,2598.8,3.81347912]
["bitfinex","ETHUSD",1643556095599,0.01252977,2600.2,2598.8,3.81347912]
["bitfinex","ETHUSD",1643556095803,0.8046819,2599.5,2598.9,0.3]
["bitfinex","ETHUSD",1643556096004,0.8046819,2599.5,2599.0,0.554]
["bitfinex","ETHUSD",1643556096406,0.34110894,2599.4,2599.0,0.854]
["bitfinex","ETHUSD",1643556096806,0.34110894,2599.4,2599.0,0.554]
["bitfinex","ETHUSD",1643556097009,0.36881491,2599.4,2599.0,0.554]
["bitfinex","ETHUSD",1643556097309,0.36881491,2599.4,2598.7,0.554]
["bitfinex","ETHUSD",1643556097512,0.36881491,2599.4,2598.3,0.96194]
["bitfinex","ETHUSD",1643556097710,2.70869565,2599.3,2598.3,1.51594]
["bitfinex","ETHUSD",1643556098107,0.87670306,2599.1,2598.3,1.51594]
["bitfinex","ETHUSD",1643556098309,0.87670306,2599.1,2598.1,2.03703891]
["bitfinex","ETHUSD",1643556098310,0.37936422,2598.9,2598.1,2.03703891]
["bitfinex","ETHUSD",1643556098565,2.69860711,2598.8,2598.1,0.11320891]
["bitfinex","ETHUSD",1643556098765,0.02770597,2598.7,2598.1,0.11320891]
["bitfinex","ETHUSD",1643556099363,0.86757145,2598.6,2598.1,0.11320891]
["bitfinex","ETHUSD",1643556099567,0.86757145,2598.6,2598.1,0.06320891]
["bitfinex","ETHUSD",1643556099766,10.0218,2600.6,2598.1,0.06320891]
["bitfinex","ETHUSD",1643556099767,0.38414105,2598.5,2598.1,0.06320891]
["bitfinex","ETHUSD",1643556099972,0.38414105,2598.5,2598.1,1.57921891]
["bitfinex","ETHUSD",1643556100569,0.38414105,2598.5,2598.1,0.61720891]
["bitfinex","ETHUSD",1643556101471,0.81984179,2598.4,2598.1,0.61720891]
["bitfinex","ETHUSD",1643556102304,0.38414105,2598.5,2598.1,0.91720891]
["bitfinex","ETHUSD",1643556102504,0.38414105,2598.5,2598.2,1.92381]
["bitfinex","ETHUSD",1643556102701,0.01880528,2599.5,2598.3,0.554]
["bitfinex","ETHUSD",1643556102702,0.01224379,2599.5,2598.3,0.554]
["bitfinex","ETHUSD",1643556102900,5.11120597,2599.7,2598.3,0.64040901]
["bitfinex","ETHUSD",1643556102901,3.97480597,2599.7,2598.3,0.64040901]
["bitfinex","ETHUSD",1643556103101,3.97480597,2599.7,2598.4,0.08640901]
["bitfinex","ETHUSD",1643556103300,3.97480597,2599.7,2598.5,0.554]
["bitfinex","ETHUSD",1643556103301,0.02770597,2599.7,2598.5,0.554]
["bitfinex","ETHUSD",1643556103501,0.82872297,2599.0,2598.5,0.554]
["bitfinex","ETHUSD",1643556103701,0.82872297,2599.0,2598.6,0.08640901]
["bitfinex","ETHUSD",1643556103702,0.34041161,2598.7,2598.6,0.08640901]
["bitfinex","ETHUSD",1643556103901,0.34041161,2598.7,2598.6,0.64040901]
["bitfinex","ETHUSD",1643556104102,0.02770597,2599.9,2598.6,1.60223901]
["bitfinex","ETHUSD",1643556104304,3.04241714,2600.1,2598.6,1.60223901]
["bitfinex","ETHUSD",1643556104502,3.04241714,2600.1,2598.7,0.08640901]
["bitfinex","ETHUSD",1643556104503,0.02770597,2600.0,2598.7,0.08640901]
["bitfinex","ETHUSD",1643556104704,0.02770597,2600.0,2598.8,0.554]
["bitfinex","ETHUSD",1643556105105,1.03331574,2599.0,2598.8,0.94040901]
["bitfinex","ETHUSD",1643556105303,1.03331574,2599.0,2598.9,0.3]
["bitfinex","ETHUSD",1643556105505,0.35450529,2599.0,2598.9,0.854]
["bitfinex","ETHUSD",1643556105704,0.35450529,2599.0,2598.9,1.81569]
["bitfinex","ETHUSD",1643556106152,0.02770597,2599.8,2598.9,1.81569]
["bitfinex","ETHUSD",1643556106552,0.82526015,2599.2,2598.9,1.81569]
["bitfinex","ETHUSD",1643556106756,0.82526015,2599.2,2598.9,0.854]
["bitfinex","ETHUSD",1643556107353,0.34022945,2599.1,2598.9,0.854]
["bitfinex","ETHUSD",1643556108462,0.34022945,2599.1,2598.9,0.554]
["bitfinex","ETHUSD",1643556108661,2.75,2599.0,2598.9,0.554]
["bitfinex","ETHUSD",1643556108864,0.34022945,2599.1,2598.9,0.554]
["bitfinex","ETHUSD",1643556109698,0.34022945,2599.1,2598.9,0.854]
["bitfinex","ETHUSD",1643556109899,0.34022945,2599.1,2598.9,1.154]
["bitfinex","ETHUSD",1643556121255,0.34022945,2599.1,2599.0,3.91169]
["bitfinex","ETHUSD",1643556121658,0.02770597,2600.2,2599.0,4.46569]
["bitfinex","ETHUSD",1643556121858,2.17448338,2600.3,2599.0,4.55209901]
["bitfinex","ETHUSD",1643556122057,0.02770597,2600.2,2599.0,4.55209901]
["bitfinex","ETHUSD",1643556122258,0.87091491,2599.6,2599.0,4.55209901]
["bitfinex","ETHUSD",1643556122662,1.166,2600.7,2599.6,3.05]
["bitfinex","ETHUSD",1643556122861,3.88310597,2600.8,2599.7,4.09462186]
["bitfinex","ETHUSD",1643556123063,7.20117597,2601.1,2599.7,4.18103087]
["bitfinex","ETHUSD",1643556123265,0.02770597,2601.2,2599.8,0.08640901]
["bitfinex","ETHUSD",1643556123460,0.02770597,2601.2,2599.9,7.477]
["bitfinex","ETHUSD",1643556123660,0.02770597,2601.2,2600.0,2.62801809]
["bitfinex","ETHUSD",1643556123661,0.91626115,2600.8,2600.0,2.62801809]
["bitfinex","ETHUSD",1643556123861,0.41589036,2600.3,2600.1,0.554]
["bitfinex","ETHUSD",1643556124059,0.41589036,2600.3,2600.2,0.96114]
["bitfinex","ETHUSD",1643556124264,0.41589036,2600.3,2600.2,1.90154901]
["bitfinex","ETHUSD",1643556124467,0.41589036,2600.3,2600.2,2.20154901]
["bitfinex","ETHUSD",1643556126317,0.41589036,2600.3,2600.2,2.11514]
["bitfinex","ETHUSD",1643556127216,0.91626115,2600.8,2600.3,0.9610987]
["bitfinex","ETHUSD",1643556127416,0.91626115,2600.8,2600.4,0.554]
["bitfinex","ETHUSD",1643556127616,0.91529799,2600.8,2600.4,0.854]
["bitfinex","ETHUSD",1643556128017,0.91529799,2600.8,2600.4,1.154]
["bitfinex","ETHUSD",1643556128220,0.37129315,2600.7,2600.4,1.154]
["bitfinex","ETHUSD",1643556130358,0.37129315,2600.7,2600.4,0.554]
["bitfinex","ETHUSD",1643556131758,0.37129315,2600.7,2600.4,0.854]
["bitfinex","ETHUSD",1643556132212,0.37129315,2600.7,2600.4,1.154]
["bitfinex","ETHUSD",1643556135314,0.37129315,2600.7,2600.4,0.6]
["bitfinex","ETHUSD",1643556135515,0.37129315,2600.7,2600.2,0.30402261]
["bitfinex","ETHUSD",1643556135718,0.86172142,2600.4,2600.2,0.30402261]
["bitfinex","ETHUSD",1643556135962,0.86172142,2600.4,2600.2,0.00402261]
["bitfinex","ETHUSD",1643556136164,0.36873008,2600.3,2600.2,0.00402261]
["bitfinex","ETHUSD",1643556144666,0.36873008,2600.3,2600.2,0.30402261]
["bitfinex","ETHUSD",1643556145067,0.36873008,2600.3,2600.2,0.00402261]
["bitfinex","ETHUSD",1643556145369,0.36873008,2600.3,2600.2,0.30402261]
["bitfinex","ETHUSD",1643556145566,0.36873008,2600.3,2600.2,0.00402261]
["bitfinex","ETHUSD",1643556146372,3.66873008,2600.3,2600.2,0.00402261]
["bitfinex","ETHUSD",1643556146573,3.66873008,2600.3,2600.2,0.30402261]
["bitfinex","ETHUSD",1643556146772,3.66873008,2600.3,2600.2,0.00402261]
["bitfinex","ETHUSD",1643556148809,0.02770597,2600.7,2600.2,0.00402261]
["bitfinex","ETHUSD",1643556149009,12.37670426,2604.4,2600.3,0.854]
["bitfinex","ETHUSD",1643556149010,13.03150597,2601.7,2600.3,0.854]
["bitfinex","ETHUSD",1643556149211,1.6063636,2601.6,2600.4,2.2163507]
["bitfinex","ETHUSD",1643556149408,1.6063636,2601.6,2600.5,0.554]
["bitfinex","ETHUSD",1643556149606,1.6063636,2601.6,2600.5,0.854]
["bitfinex","ETHUSD",1643556149810,1.6063636,2601.6,2600.5,0.94039846]
["bitfinex","ETHUSD",1643556150008,0.31662912,2600.9,2600.6,0.08639846]
["bitfinex","ETHUSD",1643556150307,0.82738127,2601.3,2600.7,0.554]
["bitfinex","ETHUSD",1643556150611,4.5272726,2601.9,2600.8,2.00817846]
["bitfinex","ETHUSD",1643556150812,4.5272726,2601.9,2600.9,0.554]
["bitfinex","ETHUSD",1643556150813,1.60610047,2601.8,2600.9,0.554]
["bitfinex","ETHUSD",1643556151264,1.60485473,2601.8,2600.9,3.10617332]
["bitfinex","ETHUSD",1643556151467,1.60485473,2601.8,2600.9,4.06704262]
["bitfinex","ETHUSD",1643556151468,1.50485473,2601.8,2600.9,4.06704262]
["bitfinex","ETHUSD",1643556151661,0.4137672,2601.2,2601.0,0.3]
["bitfinex","ETHUSD",1643556151861,0.4137672,2601.2,2601.1,0.554]
["bitfinex","ETHUSD",1643556152064,0.4137672,2601.2,2601.1,0.854]
["bitfinex","ETHUSD",1643556152261,0.855901,2601.5,2601.1,1.81484]
["bitfinex","ETHUSD",1643556152463,0.6914726,2601.9,2601.1,4.12998152]
["bitfinex","ETHUSD",1643556152865,0.6914726,2601.9,2601.1,4.21637998]
["bitfinex","ETHUSD",1643556153067,0.6914726,2601.9,2601.4,0.01264681]
["bitfinex","ETHUSD",1643556153263,4.47427991,2603.1,2602.1,0.9605]
["bitfinex","ETHUSD",1643556153264,0.36632497,2602.2,2602.1,0.9605]
["bitfinex","ETHUSD",1643556153463,0.36632497,2602.2,2602.1,1.5145]
["bitfinex","ETHUSD",1643556153664,3.76411728,2603.1,2602.1,2.1145]
["bitfinex","ETHUSD",1643556153865,0.57110725,2605.6,2602.2,2.31510338]
["bitfinex","ETHUSD",1643556153866,0.71016263,2603.4,2602.2,2.31510338]
["bitfinex","ETHUSD",1643556154069,0.02770597,2603.5,2602.3,0.554]
["bitfinex","ETHUSD",1643556154266,0.02770597,2603.5,2602.4,2.34850883]
["bitfinex","ETHUSD",1643556154469,4.91387462,2603.8,2602.5,1.51838261]
["bitfinex","ETHUSD",1643556154470,0.7378686,2603.7,2602.5,1.51838261]
["bitfinex","ETHUSD",1643556154710,0.6860853,2603.5,2602.6,2.47318599]
["bitfinex","ETHUSD",1643556154914,0.6860853,2603.5,2602.7,0.854]
["bitfinex","ETHUSD",1643556155308,0.6860853,2603.5,2602.7,1.154]
["bitfinex","ETHUSD",1643556155713,0.4448148,2603.2,2602.7,1.154]
["bitfinex","ETHUSD",1643556156212,0.42282316,2602.8,2602.7,1.154]
["bitfinex","ETHUSD",1643556156616,0.72462317,2603.1,2602.7,1.154]
["bitfinex","ETHUSD",1643556157214,0.72462317,2603.1,2602.5,0.96438261]
["bitfinex","ETHUSD",1643556157415,0.72462317,2603.1,2602.8,0.554]
["bitfinex","ETHUSD",1643556157816,0.3813048,2603.0,2602.8,0.554]
["bitfinex","ETHUSD",1643556159268,0.72462317,2603.1,2602.8,0.854]
["bitfinex","ETHUSD",1643556159664,0.72462317,2603.1,2602.8,1.154]
["bitfinex","ETHUSD",1643556159866,0.02770597,2603.7,2602.8,1.154]
["bitfinex","ETHUSD",1643556160066,7.07350397,2604.1,2602.9,0.96019]
["bitfinex","ETHUSD",1643556160269,0.43390391,2603.4,2603.0,0.554]
["bitfinex","ETHUSD",1643556160469,0.01220149,2604.5,2603.0,2.77415]
["bitfinex","ETHUSD",1643556160470,0.72236412,2604.5,2603.0,2.77415]
["bitfinex","ETHUSD",1643556160675,0.72236412,2604.5,2603.0,3.07811103]
["bitfinex","ETHUSD",1643556160676,6.22565035,2604.5,2603.0,3.07811103]
["bitfinex","ETHUSD",1643556160872,0.72138456,2603.7,2603.0,3.07811103]
["bitfinex","ETHUSD",1643556161371,0.72138456,2603.7,2603.1,0.9600126]
["bitfinex","ETHUSD",1643556161571,0.72138456,2603.7,2603.2,0.554]
["bitfinex","ETHUSD",1643556161774,0.72138456,2603.7,2603.2,0.854]
["bitfinex","ETHUSD",1643556161973,0.72138456,2603.7,2603.2,1.154]
["bitfinex","ETHUSD",1643556162927,8.66093303,2604.5,2603.3,0.96007]
["bitfinex","ETHUSD",1643556163129,3.86110746,2604.5,2603.3,0.96007]
["bitfinex","ETHUSD",1643556163333,3.8212,2604.5,2603.4,0.554]
["bitfinex","ETHUSD",1643556163534,3.8212,2604.5,2603.5,1.91976]
["bitfinex","ETHUSD",1643556163728,3.8212,2604.5,2603.6,0.554]
["bitfinex","ETHUSD",1643556164131,0.33523721,2604.2,2603.6,0.94052802]
["bitfinex","ETHUSD",1643556164334,0.71016263,2605.1,2603.6,0.94052802]
["bitfinex","ETHUSD",1643556164335,0.88865805,2604.4,2603.6,0.94052802]
["bitfinex","ETHUSD",1643556164630,0.88865805,2604.4,2603.7,0.00446451]
["bitfinex","ETHUSD",1643556164830,0.88865805,2604.4,2603.8,0.554]
["bitfinex","ETHUSD",1643556165031,0.88865805,2604.4,2603.8,0.854]
["bitfinex","ETHUSD",1643556165430,3.92880597,2605.0,2603.9,2.21589323]
["bitfinex","ETHUSD",1643556165431,0.43656845,2604.1,2603.9,2.21589323]
["bitfinex","ETHUSD",1643556165631,0.43656845,2604.1,2603.9,2.71989323]
["bitfinex","ETHUSD",1643556165837,3.92880597,2605.0,2603.9,2.71989323]
["bitfinex","ETHUSD",1643556165838,0.02770597,2605.0,2603.9,2.71989323]
["bitfinex","ETHUSD",1643556166069,0.04051252,2605.2,2603.9,2.71989323]
["bitfinex","ETHUSD",1643556166269,0.04051252,2605.2,2604.0,3.0]
["bitfinex","ETHUSD",1643556166472,0.04051252,2605.2,2604.1,4.15822226]
["bitfinex","ETHUSD",1643556166473,0.01280655,2605.2,2604.1,4.15822226]
["bitfinex","ETHUSD",1643556166670,3.7442,2605.4,2604.1,4.15822226]
["bitfinex","ETHUSD",1643556166671,0.93519434,2605.1,2604.1,4.15822226]
["bitfinex","ETHUSD",1643556166873,0.37112302,2604.7,2604.1,4.16494844]
["bitfinex","ETHUSD",1643556167071,0.71016263,2605.8,2604.2,1.1520745]
["bitfinex","ETHUSD",1643556167274,0.01219549,2605.9,2604.6,6.923]
["bitfinex","ETHUSD",1643556167275,0.72235812,2605.9,2604.6,6.923]
["bitfinex","ETHUSD",1643556167471,0.72235812,2605.9,2604.7,0.86594175]
["bitfinex","ETHUSD",1643556167673,0.01219549,2605.9,2604.7,1.25246977]
["bitfinex","ETHUSD",1643556168070,0.35273686,2605.2,2604.8,0.08652802]
["bitfinex","ETHUSD",1643556168271,0.35273686,2605.2,2604.9,0.554]
["bitfinex","ETHUSD",1643556168471,0.7893561,2605.6,2604.9,0.554]
["bitfinex","ETHUSD",1643556168673,0.7893561,2605.6,2604.9,0.94052802]
["bitfinex","ETHUSD",1643556168873,0.7893561,2605.6,2604.9,1.154]
["bitfinex","ETHUSD",1643556169273,0.01219549,2605.9,2604.9,1.454]
["bitfinex","ETHUSD",1643556169474,0.42392332,2605.4,2604.9,1.8386]
["bitfinex","ETHUSD",1643556169713,0.32625321,2605.0,2604.9,1.8386]
["bitfinex","ETHUSD",1643556170012,0.02770597,2605.7,2604.9,1.8386]
["bitfinex","ETHUSD",1643556170416,0.02770597,2605.7,2604.9,1.5386]
["bitfinex","ETHUSD",1643556170612,0.01264944,2605.9,2604.9,1.5386]
["bitfinex","ETHUSD",1643556170816,0.01264944,2605.9,2604.9,1.2386]
["bitfinex","ETHUSD",1643556171117,0.6914726,2606.1,2604.9,1.2386]
["bitfinex","ETHUSD",1643556171118,0.6914726,2606.1,2605.0,0.3]
["bitfinex","ETHUSD",1643556171317,0.6914726,2606.1,2605.1,7.477]
["bitfinex","ETHUSD",1643556171520,0.6914726,2606.1,2605.1,7.86352802]
["bitfinex","ETHUSD",1643556171719,1.36291111,2606.1,2605.2,0.08652802]
["bitfinex","ETHUSD",1643556171916,1.36291111,2606.1,2605.3,0.554]
["bitfinex","ETHUSD",1643556172317,0.40479703,2605.8,2605.3,0.94052802]
["bitfinex","ETHUSD",1643556172516,0.6914726,2606.1,2605.3,0.94052802]
["bitfinex","ETHUSD",1643556172722,0.6914726,2606.1,2605.4,0.19254]
["bitfinex","ETHUSD",1643556173021,0.6914726,2606.1,2605.8,6.923]
["bitfinex","ETHUSD",1643556173219,0.6914726,2606.1,2605.8,7.223]
["bitfinex","ETHUSD",1643556173488,0.6914726,2606.1,2605.9,0.554]
["bitfinex","ETHUSD",1643556173679,0.6914726,2606.1,2606.0,6.923]
["bitfinex","ETHUSD",1643556173882,0.6914726,2606.1,2606.0,7.56352802]
["bitfinex","ETHUSD",1643556174082,30.0,2606.6,2606.0,7.56352802]
["bitfinex","ETHUSD",1643556174083,30.0,2606.6,2606.3,0.41165431]
["bitfinex","ETHUSD",1643556174283,30.0,2606.6,2606.4,0.554]
["bitfinex","ETHUSD",1643556174484,23.33757718,2606.6,2606.5,49.81344496]
["bitfinex","ETHUSD",1643556174685,15.43375832,2606.6,2606.5,57.18394395]
["bitfinex","ETHUSD",1643556174881,15.43375832,2606.6,2606.5,12.56303899]
["bitfinex","ETHUSD",1643556175285,15.43375832,2606.6,2606.5,16.06303899]
["bitfinex","ETHUSD",1643556175485,15.43375832,2606.6,2606.5,7.75557899]
["bitfinex","ETHUSD",1643556175784,15.43375832,2606.6,2606.5,7.477]
["bitfinex","ETHUSD",1643556176185,15.43375832,2606.6,2606.5,7.56303899]
["bitfinex","ETHUSD",1643556177621,15.43375832,2606.6,2606.5,5.85306905]
["bitfinex","ETHUSD",1643556178422,15.43375832,2606.6,2606.5,11.04560905]
["bitfinex","ETHUSD",1643556178622,15.43375832,2606.6,2606.5,5.85306905]
["bitfinex","ETHUSD",1643556179428,8.91501657,2606.6,2606.5,11.5652005]
["bitfinex","ETHUSD",1643556179633,8.86501657,2606.6,2606.5,14.95638714]
["bitfinex","ETHUSD",1643556180028,3.11356657,2606.6,2606.5,14.95638714]
["bitfinex","ETHUSD",1643556180231,3.11356657,2606.6,2606.5,9.25638714]
["bitfinex","ETHUSD",1643556180632,2.27931832,2608.0,2606.6,7.3]
["bitfinex","ETHUSD",1643556180833,2.41079473,2608.5,2606.8,6.923]
["bitfinex","ETHUSD",1643556181081,2.41079473,2608.5,2606.9,0.554]
["bitfinex","ETHUSD",1643556181403,0.02770597,2608.2,2606.9,0.64003899]
["bitfinex","ETHUSD",1643556181579,0.4151585,2607.4,2606.9,0.64003899]
["bitfinex","ETHUSD",1643556181781,0.41970156,2607.0,2606.9,0.64003899]
["bitfinex","ETHUSD",1643556181979,0.881347,2607.7,2606.9,0.64003899]
["bitfinex","ETHUSD",1643556182186,2.31785669,2607.6,2606.9,0.554]
["bitfinex","ETHUSD",1643556182385,0.02770597,2607.5,2606.8,0.00462911]
["bitfinex","ETHUSD",1643556182784,0.95293042,2607.2,2606.8,0.00462911]
["bitfinex","ETHUSD",1643556182980,0.40016597,2606.9,2606.8,0.00462911]
["bitfinex","ETHUSD",1643556183180,0.40016597,2606.9,2606.8,0.00329019]
["bitfinex","ETHUSD",1643556183781,7.7343,2607.9,2606.8,0.00329019]
["bitfinex","ETHUSD",1643556183983,3.24231379,2608.0,2606.9,0.554]
["bitfinex","ETHUSD",1643556184283,0.04031379,2608.0,2606.9,0.554]
["bitfinex","ETHUSD",1643556184482,2.87801978,2608.0,2606.9,0.554]
["bitfinex","ETHUSD",1643556184724,22.5,2607.9,2606.8,0.00329019]
["bitfinex","ETHUSD",1643556184930,2.29715513,2607.8,2606.8,0.00329019]
["bitfinex","ETHUSD",1643556185131,0.01265006,2607.4,2606.8,0.00329019]
["bitfinex","ETHUSD",1643556185327,0.39547488,2607.3,2606.8,0.00329019]
["bitfinex","ETHUSD",1643556185927,0.69547488,2607.3,2606.8,0.00329019]
["bitfinex","ETHUSD",1643556186127,0.94232537,2607.2,2606.8,0.00329019]
["bitfinex","ETHUSD",1643556186326,0.94232537,2607.2,2605.5,2.28589294]
["bitfinex","ETHUSD",1643556186327,23.95,2607.1,2605.6,0.554]
["bitfinex","ETHUSD",1643556186526,0.01230058,2606.8,2605.7,2.28589294]
["bitfinex","ETHUSD",1643556186725,0.01230058,2606.8,2605.3,0.554]
["bitfinex","ETHUSD",1643556186726,0.37808755,2605.8,2605.4,2.28589294]
["bitfinex","ETHUSD",1643556186928,0.37808755,2605.8,2605.3,0.554]
["bitfinex","ETHUSD",1643556187327,0.36432072,2605.4,2605.3,0.554]
["bitfinex","ETHUSD",1643556187530,0.85255801,2605.9,2605.3,0.554]
["bitfinex","ETHUSD",1643556187827,0.85255801,2605.9,2605.4,0.08603899]
["bitfinex","ETHUSD",1643556188563,0.44061066,2605.6,2605.4,0.08603899]
["bitfinex","ETHUSD",1643556188768,0.44061066,2605.6,2604.9,0.6440616]
["bitfinex","ETHUSD",1643556188969,2.58091341,2605.8,2604.9,0.6440616]
["bitfinex","ETHUSD",1643556188970,0.3970503,2605.1,2604.9,0.6440616]
["bitfinex","ETHUSD",1643556189168,2.58989042,2605.8,2604.9,0.6440616]
["bitfinex","ETHUSD",1643556189568,0.01264242,2606.2,2604.9,49.19526964]
["bitfinex","ETHUSD",1643556189569,0.75733293,2605.4,2604.9,49.19526964]
["bitfinex","ETHUSD",1643556189773,0.02770597,2606.1,2604.9,49.19526964]
["bitfinex","ETHUSD",1643556189970,0.02770597,2606.1,2604.9,49.79526964]
["bitfinex","ETHUSD",1643556190175,0.02770597,2606.1,2604.9,49.19526964]
["bitfinex","ETHUSD",1643556190371,0.02770597,2606.1,2604.9,0.6440616]
["bitfinex","ETHUSD",1643556190771,0.01264242,2606.2,2604.9,0.6440616]
["bitfinex","ETHUSD",1643556190974,12.2375,2606.7,2604.9,0.6440616]
["bitfinex","ETHUSD",1643556190975,3.03972717,2606.7,2605.1,6.93563594]
["bitfinex","ETHUSD",1643556191173,3.0317,2606.7,2605.4,6.923]
["bitfinex","ETHUSD",1643556191370,0.42755322,2606.4,2605.5,3.72860987]
["bitfinex","ETHUSD",1643556191572,0.37612332,2606.0,2605.5,4.41464886]
["bitfinex","ETHUSD",1643556191772,3.1719,2607.0,2605.5,1.154]
["bitfinex","ETHUSD",1643556191773,0.26809415,2605.6,2605.5,1.154]
["bitfinex","ETHUSD",1643556191971,0.26809415,2605.6,2605.5,0.6]
["bitfinex","ETHUSD",1643556192219,0.26809415,2605.6,2604.8,0.76634289]
["bitfinex","ETHUSD",1643556192220,0.26809415,2605.6,2605.2,0.554]
["bitfinex","ETHUSD",1643556192821,0.81588535,2605.2,2604.9,0.55802261]
["bitfinex","ETHUSD",1643556193019,0.04068134,2606.2,2604.9,0.55802261]
["bitfinex","ETHUSD",1643556193219,3.865,2606.1,2604.9,0.55802261]
["bitfinex","ETHUSD",1643556193419,0.04068134,2606.2,2605.0,0.08578549]
["bitfinex","ETHUSD",1643556193420,2.28589294,2606.0,2605.0,0.08578549]
["bitfinex","ETHUSD",1643556193618,0.04068134,2606.2,2605.0,0.08578549]
["bitfinex","ETHUSD",1643556194220,0.42870921,2605.2,2605.0,0.08578549]
["bitfinex","ETHUSD",1643556194520,0.42870921,2605.2,2604.9,0.55802261]
["bitfinex","ETHUSD",1643556195520,0.72416063,2605.1,2604.9,0.55802261]
["bitfinex","ETHUSD",1643556195722,0.72416063,2605.1,2604.9,0.64380588]
["bitfinex","ETHUSD",1643556195968,0.72416063,2605.1,2604.9,0.94380588]
["bitfinex","ETHUSD",1643556196371,0.72416063,2605.1,2604.9,0.30402261]
["bitfinex","ETHUSD",1643556196572,0.72416063,2605.1,2604.7,0.3]
["bitfinex","ETHUSD",1643556196871,0.72416063,2605.1,2604.5,0.3]
["bitfinex","ETHUSD",1643556197073,0.72416063,2605.1,2604.2,0.554]
["bitfinex","ETHUSD",1643556197475,0.72416063,2605.1,2603.9,1.34963174]
["bitfinex","ETHUSD",1643556197675,0.72416063,2605.1,2603.9,0.554]
["bitfinex","ETHUSD",1643556197676,3.01005357,2605.1,2603.9,0.554]
["bitfinex","ETHUSD",1643556197880,0.40482864,2604.1,2603.9,0.554]
["bitfinex","ETHUSD",1643556198077,2.28589294,2605.1,2603.9,0.554]
["bitfinex","ETHUSD",1643556198078,3.2541,2605.0,2603.9,0.554]
["bitfinex","ETHUSD",1643556198275,0.02770597,2605.1,2603.9,0.554]
["bitfinex","ETHUSD",1643556199077,0.39940013,2605.0,2603.9,0.554]
["bitfinex","ETHUSD",1643556199276,0.89879331,2604.6,2603.9,0.63978327]
["bitfinex","ETHUSD",1643556200119,3.075,2605.2,2603.9,0.63978327]
["bitfinex","ETHUSD",1643556200318,3.075,2605.2,2603.9,6.14517907]
["bitfinex","ETHUSD",1643556200319,0.34672561,2604.9,2603.9,6.14517907]
["bitfinex","ETHUSD",1643556200521,0.34672561,2604.9,2604.1,6.923]
["bitfinex","ETHUSD",1643556200720,0.34672561,2604.9,2604.2,3.22757309]
["bitfinex","ETHUSD",1643556200922,0.34672561,2604.9,2604.2,3.25933375]
["bitfinex","ETHUSD",1643556201325,0.34672561,2604.9,2604.3,0.08578327]
["bitfinex","ETHUSD",1643556201524,0.34672561,2604.9,2604.4,0.554]
["bitfinex","ETHUSD",1643556201925,0.43971156,2604.5,2604.4,0.854]
["bitfinex","ETHUSD",1643556202125,0.43971156,2604.5,2604.4,1.154]
["bitfinex","ETHUSD",1643556202325,0.43971156,2604.5,2604.4,1.23978327]
["bitfinex","ETHUSD",1643556202524,0.82965968,2605.1,2604.4,1.23978327]
["bitfinex","ETHUSD",1643556202727,0.82965968,2605.1,2604.5,2.3459347]
["bitfinex","ETHUSD",1643556202924,0.82965968,2605.1,2604.6,0.554]
["bitfinex","ETHUSD",1643556203131,0.82965968,2605.1,2604.6,0.93978327]
["bitfinex","ETHUSD",1643556203326,0.82965968,2605.1,2604.7,0.08578327]
["bitfinex","ETHUSD",1643556203565,0.44329226,2605.0,2604.6,0.554]
["bitfinex","ETHUSD",1643556204570,0.44329226,2605.0,2604.6,0.854]
["bitfinex","ETHUSD",1643556204774,0.44329226,2605.0,2604.7,0.3]
["bitfinex","ETHUSD",1643556205372,0.44329226,2605.0,2604.7,0.6]
["bitfinex","ETHUSD",1643556205571,0.44329226,2605.0,2604.7,0.3]
["bitfinex","ETHUSD",1643556206170,0.44329226,2605.0,2604.6,0.554]
["bitfinex","ETHUSD",1643556206171,0.78853116,2604.7,2604.6,0.554]
["bitfinex","ETHUSD",1643556206370,0.44329226,2605.0,2604.6,0.554]
["bitfinex","ETHUSD",1643556207430,0.44329226,2605.0,2604.6,0.854]
["bitfinex","ETHUSD",1643556207633,0.44329226,2605.0,2604.6,0.554]
["bitfinex","ETHUSD",1643556207634,1.27123821,2605.0,2604.6,0.554]
["bitfinex","ETHUSD",1643556208731,0.44329226,2605.0,2604.6,0.554]
["bitfinex","ETHUSD",1643556208933,0.44329226,2605.0,2604.7,0.08578327]
["bitfinex","ETHUSD",1643556209131,0.44329226,2605.0,2604.8,0.554]
["bitfinex","ETHUSD",1643556209531,0.39329226,2605.0,2604.9,0.08578327]
["bitfinex","ETHUSD",1643556209731,0.39329226,2605.0,2604.9,0.63978327]
["bitfinex","ETHUSD",1643556209932,0.39329226,2605.0,2604.9,0.93978327]
["bitfinex","ETHUSD",1643556210632,0.02770597,2605.6,2604.9,0.93978327]
["bitfinex","ETHUSD",1643556211072,5.6414,2606.3,2604.9,3.37715104]
["bitfinex","ETHUSD",1643556211279,0.16590594,2606.4,2605.0,0.08578327]
["bitfinex","ETHUSD",1643556211280,0.13819997,2606.4,2605.0,0.08578327]
["bitfinex","ETHUSD",1643556211476,0.42836405,2605.9,2605.5,6.923]
["bitfinex","ETHUSD",1643556211681,3.0025,2607.0,2605.8,0.01239322]
["bitfinex","ETHUSD",1643556211876,3.0025,2607.0,2605.9,0.55802261]
["bitfinex","ETHUSD",1643556211877,1.60311813,2606.9,2605.9,0.55802261]
["bitfinex","ETHUSD",1643556212074,1.60311813,2606.9,2605.9,0.64380588]
["bitfinex","ETHUSD",1643556212274,1.60311813,2606.9,2606.0,2.28589294]
["bitfinex","ETHUSD",1643556212476,3.9085,2607.3,2606.2,6.923]
["bitfinex","ETHUSD",1643556212676,0.84112491,2607.4,2606.5,6.923]
["bitfinex","ETHUSD",1643556212876,0.84112491,2607.4,2606.6,0.554]
["bitfinex","ETHUSD",1643556213077,0.02770597,2607.8,2606.6,3.43989294]
["bitfinex","ETHUSD",1643556213277,1.41426486,2608.1,2606.6,3.43989294]
["bitfinex","ETHUSD",1643556213278,1.60257962,2607.7,2607.1,6.923]
["bitfinex","ETHUSD",1643556213480,0.6914726,2608.1,2607.2,0.554]
["bitfinex","ETHUSD",1643556213776,1.60244751,2608.0,2607.2,0.63978327]
["bitfinex","ETHUSD",1643556213975,0.32519523,2607.4,2607.2,0.63978327]
["bitfinex","ETHUSD",1643556214378,0.6914726,2608.1,2607.2,0.63978327]
["bitfinex","ETHUSD",1643556214576,1.6024928,2608.0,2607.3,2.44945596]
["bitfinex","ETHUSD",1643556214822,0.6914726,2608.1,2607.3,2.44945596]
["bitfinex","ETHUSD",1643556215022,0.6914726,2608.1,2607.3,3.04945596]
["bitfinex","ETHUSD",1643556215221,1.60240086,2608.0,2607.3,0.6]
["bitfinex","ETHUSD",1643556215421,0.39079375,2607.7,2607.4,0.554]
["bitfinex","ETHUSD",1643556215621,0.39079375,2607.7,2607.4,0.854]
["bitfinex","ETHUSD",1643556215821,0.39079375,2607.7,2607.4,1.154]
["bitfinex","ETHUSD",1643556216027,0.92369686,2608.0,2607.4,1.154]
["bitfinex","ETHUSD",1643556216927,0.6914726,2608.1,2607.4,1.16687976]
["bitfinex","ETHUSD",1643556217132,0.6914726,2608.1,2607.5,7.14700279]
["bitfinex","ETHUSD",1643556217327,0.6914726,2608.1,2607.5,6.923]
["bitfinex","ETHUSD",1643556217529,0.6914726,2608.1,2607.6,0.08578326]
["bitfinex","ETHUSD",1643556218129,0.6914726,2608.1,2607.8,6.923]
["bitfinex","ETHUSD",1643556218330,15.77656263,2609.6,2607.9,43.37490496]
["bitfinex","ETHUSD",1643556218331,2.28589294,2609.5,2607.9,43.37490496]
["bitfinex","ETHUSD",1643556218574,1.60184874,2609.4,2608.2,6.923]
["bitfinex","ETHUSD",1643556218774,0.04035807,2608.8,2608.3,0.554]
["bitfinex","ETHUSD",1643556218970,0.04035807,2608.8,2608.3,0.63978326]
["bitfinex","ETHUSD",1643556219170,0.40533099,2609.5,2608.3,3.17110358]
["bitfinex","ETHUSD",1643556219474,1.64560659,2609.4,2608.4,0.08578326]
["bitfinex","ETHUSD",1643556219673,1.64560659,2609.4,2608.5,0.554]
["bitfinex","ETHUSD",1643556219875,0.04320019,2609.3,2608.6,2.51960993]
["bitfinex","ETHUSD",1643556220177,0.02770597,2610.0,2608.8,6.923]
["bitfinex","ETHUSD",1643556220178,0.04263176,2609.2,2608.8,6.923]
["bitfinex","ETHUSD",1643556220376,0.04263176,2609.2,2608.9,0.554]
["bitfinex","ETHUSD",1643556220576,0.02770597,2610.0,2609.1,6.923]
["bitfinex","ETHUSD",1643556220882,6.7997,2610.7,2609.1,6.923]
["bitfinex","ETHUSD",1643556220883,0.71016263,2610.8,2609.9,11.93531939]
["bitfinex","ETHUSD",1643556221083,0.71016263,2611.1,2610.4,0.01290394]
["bitfinex","ETHUSD",1643556221280,2.40317977,2611.5,2611.0,6.923]
["bitfinex","ETHUSD",1643556221281,4.00391454,2611.5,2611.0,6.923]
["bitfinex","ETHUSD",1643556221478,0.02770597,2611.9,2611.0,0.3]
["bitfinex","ETHUSD",1643556221679,0.76982466,2611.7,2611.1,0.554]
["bitfinex","ETHUSD",1643556221883,1.62842617,2611.6,2610.7,0.554]
["bitfinex","ETHUSD",1643556222079,1.6007202,2611.5,2610.7,0.554]
["bitfinex","ETHUSD",1643556222319,0.02770597,2611.4,2610.7,0.554]
["bitfinex","ETHUSD",1643556222519,0.08284305,2611.4,2610.7,1.154]
["bitfinex","ETHUSD",1643556222720,0.05456865,2611.3,2610.7,1.154]
["bitfinex","ETHUSD",1643556223020,0.05400023,2611.2,2610.7,0.554]
["bitfinex","ETHUSD",1643556223222,6.29265863,2610.8,2610.7,0.554]
["bitfinex","ETHUSD",1643556223424,0.05343181,2611.1,2610.7,0.554]
["bitfinex","ETHUSD",1643556223629,0.05172654,2610.8,2610.7,0.554]
["bitfinex","ETHUSD",1643556223825,0.05286338,2611.0,2610.7,0.554]
["bitfinex","ETHUSD",1643556224025,3.70172654,2610.8,2610.7,0.554]
["bitfinex","ETHUSD",1643556224226,3.65,2610.8,2610.7,0.554]
["bitfinex","ETHUSD",1643556224426,0.05172654,2610.8,2610.7,0.554]
["bitfinex","ETHUSD",1643556224626,0.43738143,2610.8,2610.7,0.554]
["bitfinex","ETHUSD",1643556224825,0.05172654,2610.8,2610.7,0.554]
["bitfinex","ETHUSD",1643556225026,0.05172654,2610.8,2610.7,0.854]
["bitfinex","ETHUSD",1643556225226,0.05172654,2610.8,2610.7,1.154]
["bitfinex","ETHUSD",1643556225629,0.02770597,2612.2,2610.8,6.45]
["bitfinex","ETHUSD",1643556225828,0.6914726,2612.3,2611.6,6.923]
["bitfinex","ETHUSD",1643556226071,0.2414726,2612.3,2611.7,0.454]
["bitfinex","ETHUSD",1643556226770,0.38344501,2611.8,2611.7,0.454]
["bitfinex","ETHUSD",1643556226970,0.2414726,2612.3,2611.7,0.454]
["bitfinex","ETHUSD",1643556227573,0.2414726,2612.3,2612.1,5.01291531]
["bitfinex","ETHUSD",1643556227773,0.03,2613.5,2612.3,6.05]
["bitfinex","ETHUSD",1643556227975,0.03,2613.6,2613.0,5.01208474]
["bitfinex","ETHUSD",1643556228174,0.6914726,2614.3,2613.6,2.5]
["bitfinex","ETHUSD",1643556228175,1.906631,2613.7,2613.6,2.5]
["bitfinex","ETHUSD",1643556228374,1.906631,2613.7,2613.6,4.96224758]
["bitfinex","ETHUSD",1643556228575,1.906631,2613.7,2613.6,2.81283395]
["bitfinex","ETHUSD",1643556228779,1.906631,2613.7,2613.6,0.69815854]
["bitfinex","ETHUSD",1643556228976,0.01282208,2615.9,2613.6,0.69815854]
["bitfinex","ETHUSD",1643556228977,3.34510239,2616.2,2613.8,9.65]
["bitfinex","ETHUSD",1643556229178,0.97843,2616.0,2615.1,0.01287037]
["bitfinex","ETHUSD",1643556229379,0.97843,2616.0,2615.5,12.65]
["bitfinex","ETHUSD",1643556229576,0.97843,2616.0,2615.8,0.01296288]
["bitfinex","ETHUSD",1643556229833,0.97843,2616.0,2615.3,5.745]
["bitfinex","ETHUSD",1643556229834,0.02770597,2615.9,2615.3,5.745]
["bitfinex","ETHUSD",1643556230035,0.4150055,2615.6,2615.4,0.3]
["bitfinex","ETHUSD",1643556230232,0.75566871,2616.0,2615.4,0.46]
["bitfinex","ETHUSD",1643556230733,0.75566871,2616.0,2615.4,0.76]
["bitfinex","ETHUSD",1643556231133,3.21914522,2617.9,2615.9,7.64]
["bitfinex","ETHUSD",1643556231338,0.19966007,2618.7,2616.8,5.745]
["bitfinex","ETHUSD",1643556231339,0.63852726,2618.0,2616.8,5.745]
["bitfinex","ETHUSD",1643556231535,0.02770597,2618.6,2616.9,2.72970758]
["bitfinex","ETHUSD",1643556231536,0.0414726,2618.5,2616.9,2.72970758]
["bitfinex","ETHUSD",1643556231733,0.04320018,2618.4,2617.2,0.01270563]
["bitfinex","ETHUSD",1643556231934,0.04320018,2618.4,2617.3,0.46]
["bitfinex","ETHUSD",1643556232133,0.04263176,2618.3,2617.3,0.46]
["bitfinex","ETHUSD",1643556232334,2.8,2617.4,2617.3,0.76]
["bitfinex","ETHUSD",1643556232533,0.0414726,2618.5,2617.3,1.06]
["bitfinex","ETHUSD",1643556232534,0.04206333,2618.2,2617.3,1.06]
["bitfinex","ETHUSD",1643556232934,0.04149491,2618.1,2617.3,1.06]
["bitfinex","ETHUSD",1643556233333,0.04092649,2618.0,2617.4,2.26970758]
["bitfinex","ETHUSD",1643556233577,0.0414726,2618.5,2617.9,9.35]
["bitfinex","ETHUSD",1643556233778,0.03,2619.8,2618.4,8.35]
["bitfinex","ETHUSD",1643556233779,0.02276238,2619.8,2618.4,8.35]
["bitfinex","ETHUSD",1643556233978,0.02276238,2619.8,2618.6,10.745]
["bitfinex","ETHUSD",1643556234174,0.02276238,2619.8,2619.0,0.01222497]
["bitfinex","ETHUSD",1643556234376,0.36764912,2619.7,2619.1,0.46]
["bitfinex","ETHUSD",1643556234574,7.968e-05,2619.9,2619.6,0.01295571]
["bitfinex","ETHUSD",1643556234978,7.968e-05,2619.9,2619.7,0.46]
["bitfinex","ETHUSD",1643556235179,0.6914726,2620.5,2619.7,0.46]
["bitfinex","ETHUSD",1643556235180,0.59155228,2620.5,2619.7,5.955]
["bitfinex","ETHUSD",1643556235381,0.59155228,2620.5,2619.8,0.01]
["bitfinex","ETHUSD",1643556235582,0.59155228,2620.5,2618.9,5.745]
["bitfinex","ETHUSD",1643556235583,0.32671632,2620.4,2618.9,5.745]
["bitfinex","ETHUSD",1643556235881,0.01234612,2619.5,2618.1,1.34963174]
["bitfinex","ETHUSD",1643556236079,0.01216057,2619.1,2618.1,1.34963174]
["bitfinex","ETHUSD",1643556236680,0.02770597,2619.7,2618.4,3.5]
["bitfinex","ETHUSD",1643556236880,2.26970758,2620.1,2618.7,0.03210856]
["bitfinex","ETHUSD",1643556236881,0.02770597,2620.1,2618.7,0.03210856]
["bitfinex","ETHUSD",1643556237080,0.02770597,2620.1,2618.4,3.50648068]
["bitfinex","ETHUSD",1643556237323,0.01258411,2619.7,2618.4,3.50648068]
["bitfinex","ETHUSD",1643556237522,0.02770597,2619.6,2618.4,3.50648068]
["bitfinex","ETHUSD",1643556237923,0.8840386,2619.0,2618.5,0.08507993]
["bitfinex","ETHUSD",1643556238324,0.8840386,2619.0,2618.4,3.50648068]
["bitfinex","ETHUSD",1643556238528,0.02770597,2620.2,2618.5,9.44717289]
["bitfinex","ETHUSD",1643556238729,0.02770597,2620.8,2619.0,5.0]
["bitfinex","ETHUSD",1643556238925,0.02770597,2621.0,2619.4,5.0]
["bitfinex","ETHUSD",1643556239131,0.02770597,2621.4,2619.8,0.01283325]
["bitfinex","ETHUSD",1643556239325,0.02770597,2621.4,2619.9,0.46]
["bitfinex","ETHUSD",1643556239525,0.01245137,2621.7,2619.9,0.46]
["bitfinex","ETHUSD",1643556239526,0.2878027,2621.0,2619.9,0.46]
["bitfinex","ETHUSD",1643556239726,0.2878027,2621.0,2619.9,0.3]
["bitfinex","ETHUSD",1643556239727,2.29741355,2620.9,2619.9,0.3]
["bitfinex","ETHUSD",1643556239925,0.63743531,2621.0,2619.9,0.3]
["bitfinex","ETHUSD",1643556239926,0.21514128,2621.0,2619.9,0.3]
["bitfinex","ETHUSD",1643556240127,2.48484886,2621.0,2619.7,1.94963174]
["bitfinex","ETHUSD",1643556240327,2.48484886,2621.0,2619.7,1.34963174]
["bitfinex","ETHUSD",1643556240526,0.81490843,2620.5,2619.7,1.34963174]
["bitfinex","ETHUSD",1643556240725,0.81490843,2620.5,2619.2,0.38254994]
["bitfinex","ETHUSD",1643556240972,0.81490843,2620.5,2619.3,3.5]
["bitfinex","ETHUSD",1643556241172,4.05,2619.2,2619.1,0.0126211]
["bitfinex","ETHUSD",1643556241372,0.0126885,2620.0,2618.7,1.34963174]
["bitfinex","ETHUSD",1643556241572,9.35,2620.8,2618.3,0.30649033]
["bitfinex","ETHUSD",1643556241777,9.35,2620.8,2619.0,0.42018292]
["bitfinex","ETHUSD",1643556241778,0.01233815,2620.5,2619.0,0.42018292]
["bitfinex","ETHUSD",1643556241975,2.26970758,2620.8,2619.2,0.01287369]
["bitfinex","ETHUSD",1643556242176,2.26970758,2621.0,2619.3,0.49618337]
["bitfinex","ETHUSD",1643556242474,0.86659144,2620.4,2619.3,0.46]
["bitfinex","ETHUSD",1643556242675,0.86659144,2620.4,2619.3,0.76]
["bitfinex","ETHUSD",1643556243079,1.08173273,2620.4,2619.8,0.38515384]
["bitfinex","ETHUSD",1643556243379,1.08173273,2620.4,2619.3,0.76]
["bitfinex","ETHUSD",1643556243583,2.26970758,2620.3,2619.0,0.152]
["bitfinex","ETHUSD",1643556243784,0.80253223,2619.4,2618.6,0.00390501]
["bitfinex","ETHUSD",1643556243980,2.45376023,2619.3,2618.7,3.5]
["bitfinex","ETHUSD",1643556244185,0.80253223,2619.4,2618.8,0.33315088]
["bitfinex","ETHUSD",1643556244580,0.80253223,2619.4,2618.7,3.5]
["bitfinex","ETHUSD",1643556244581,0.01292682,2620.2,2618.7,3.5]
["bitfinex","ETHUSD",1643556244827,0.21514129,2620.4,2618.7,0.24396624]
["bitfinex","ETHUSD",1643556245027,0.01272672,2620.3,2618.7,0.15888631]
["bitfinex","ETHUSD",1643556245327,3.1240481,2620.3,2618.5,0.3]
["bitfinex","ETHUSD",1643556245534,0.67409367,2619.9,2619.6,0.34923556]
["bitfinex","ETHUSD",1643556245831,2.25068907,2619.8,2618.5,0.08507993]
["bitfinex","ETHUSD",1643556246131,2.5773224,2619.7,2618.5,0.08507993]
["bitfinex","ETHUSD",1643556246728,2.5773224,2619.7,2618.1,0.01288141]
["bitfinex","ETHUSD",1643556246729,0.80664704,2618.9,2618.1,0.01288141]
["bitfinex","ETHUSD",1643556246934,0.80664704,2618.9,2618.1,3.5]
["bitfinex","ETHUSD",1643556247331,0.80664704,2618.9,2618.0,0.4048]
["bitfinex","ETHUSD",1643556248334,0.80664704,2618.9,2616.3,0.04378162]
["bitfinex","ETHUSD",1643556248335,2.22531596,2618.8,2616.5,0.1608]
["bitfinex","ETHUSD",1643556248583,2.22531596,2618.8,2616.3,0.01245681]
["bitfinex","ETHUSD",1643556248584,0.01249737,2617.9,2616.3,0.01245681]
["bitfinex","ETHUSD",1643556248778,0.01249737,2617.9,2616.0,3.55035298]
["bitfinex","ETHUSD",1643556248779,0.65093,2617.8,2616.0,3.55035298]
["bitfinex","ETHUSD",1643556248979,0.01261743,2617.3,2616.0,3.55035298]
["bitfinex","ETHUSD",1643556249178,0.19093,2617.2,2615.4,0.70411948]
["bitfinex","ETHUSD",1643556250082,0.93262893,2616.3,2615.4,0.70411948]
["bitfinex","ETHUSD",1643556250481,2.72778532,2616.2,2615.4,0.6914726]
["bitfinex","ETHUSD",1643556250682,0.19093,2616.1,2615.4,0.6914726]
["bitfinex","ETHUSD",1643556250881,0.19093,2616.1,2615.7,0.33723858]
["bitfinex","ETHUSD",1643556251286,0.19093,2616.1,2615.4,0.6914726]
["bitfinex","ETHUSD",1643556251687,0.27639994,2616.9,2615.5,2.2533643]
["bitfinex","ETHUSD",1643556251886,0.27639994,2616.9,2615.7,0.01230326]
["bitfinex","ETHUSD",1643556252086,0.19093,2616.8,2615.7,0.01230326]
["bitfinex","ETHUSD",1643556252329,0.19093,2616.8,2615.7,0.08491434]
["bitfinex","ETHUSD",1643556252732,0.19093,2616.8,2615.4,0.6914726]
["bitfinex","ETHUSD",1643556252930,0.19093,2616.8,2615.6,0.08491434]
["bitfinex","ETHUSD",1643556253331,0.19093,2616.8,2616.5,0.32897153]
["bitfinex","ETHUSD",1643556253531,0.19093,2616.8,2615.5,2.2533643]
["bitfinex","ETHUSD",1643556253732,0.27639994,2616.9,2615.7,0.01290948]
["bitfinex","ETHUSD",1643556254134,0.27639994,2616.9,2615.8,0.08491434]
["bitfinex","ETHUSD",1643556254135,0.85867003,2616.3,2615.8,0.08491434]
["bitfinex","ETHUSD",1643556254335,0.19093,2616.2,2615.8,0.08491434]
["bitfinex","ETHUSD",1643556254535,0.19093,2616.4,2615.9,0.43609985]
["bitfinex","ETHUSD",1643556254737,0.27639994,2616.9,2616.3,0.38739779]
["bitfinex","ETHUSD",1643556255337,0.27639994,2616.9,2615.5,2.71604231]
["bitfinex","ETHUSD",1643556255533,0.27639994,2616.9,2615.4,0.77660772]
["bitfinex","ETHUSD",1643556255534,0.91293607,2616.2,2615.4,0.77660772]
["bitfinex","ETHUSD",1643556255732,0.19093,2616.8,2615.5,2.37457744]
["bitfinex","ETHUSD",1643556256174,0.19093,2616.8,2615.5,2.42254433]
["bitfinex","ETHUSD",1643556256376,0.19093,2616.8,2615.9,0.42421943]
["bitfinex","ETHUSD",1643556256575,0.19093,2616.8,2615.9,0.72421943]
["bitfinex","ETHUSD",1643556256775,0.91573739,2616.7,2615.9,0.72421943]
["bitfinex","ETHUSD",1643556256978,0.91573739,2616.7,2615.9,1.02421943]
["bitfinex","ETHUSD",1643556257177,0.91573739,2616.7,2615.5,0.08513512]
["bitfinex","ETHUSD",1643556257384,0.91573739,2616.7,2615.4,0.6914726]
["bitfinex","ETHUSD",1643556257385,3.28476285,2616.6,2615.4,0.6914726]
["bitfinex","ETHUSD",1643556257581,22.5,2616.5,2615.4,0.6914726]
["bitfinex","ETHUSD",1643556257779,3.18895718,2616.4,2615.4,0.6914726]
["bitfinex","ETHUSD",1643556257977,3.18895718,2616.4,2615.4,0.6414726]
["bitfinex","ETHUSD",1643556257978,0.01259221,2616.0,2615.4,0.6414726]
["bitfinex","ETHUSD",1643556258180,0.85323234,2615.5,2615.4,0.6414726]
["bitfinex","ETHUSD",1643556259180,1.04416234,2615.5,2615.4,0.6414726]
["bitfinex","ETHUSD",1643556260124,0.85323234,2615.5,2615.4,0.6414726]
["bitfinex","ETHUSD",1643556260723,1.04416234,2615.5,2615.4,0.6414726]
["bitfinex","ETHUSD",1643556261526,0.85323234,2615.5,2615.4,0.6414726]
["bitfinex","ETHUSD",1643556261724,0.85323234,2615.5,2614.4,0.1488]
["bitfinex","ETHUSD",1643556261725,9.35,2615.4,2614.4,3.26753474]
["bitfinex","ETHUSD",1643556261930,9.35,2615.4,2614.2,0.152]
["bitfinex","ETHUSD",1643556261931,2.5119221,2615.3,2614.2,0.152]
["bitfinex","ETHUSD",1643556262127,2.5119221,2615.3,2613.8,0.1496]
["bitfinex","ETHUSD",1643556262128,0.19093,2615.2,2613.8,0.1496]
["bitfinex","ETHUSD",1643556262328,0.19093,2615.2,2613.8,0.1504]
["bitfinex","ETHUSD",1643556262529,0.01268759,2614.8,2613.5,0.1624]
["bitfinex","ETHUSD",1643556262726,0.01268759,2614.8,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556262727,0.75794127,2614.1,2613.4,0.1512]
["bitfinex","ETHUSD",1643556262926,0.75794127,2614.1,2613.4,0.1496]
["bitfinex","ETHUSD",1643556263130,0.75794127,2614.1,2613.4,0.1464]
["bitfinex","ETHUSD",1643556263332,0.75794127,2614.1,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556263333,2.10757301,2614.1,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556263771,2.10757301,2614.1,2613.4,0.37172859]
["bitfinex","ETHUSD",1643556264572,2.10757301,2614.1,2613.4,0.32172859]
["bitfinex","ETHUSD",1643556264775,2.157573,2614.1,2613.4,0.32172859]
["bitfinex","ETHUSD",1643556264979,0.80169194,2613.7,2613.4,0.32172859]
["bitfinex","ETHUSD",1643556265182,0.80169194,2613.7,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556265583,2.29507321,2613.6,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556265782,2.15132368,2613.7,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556265982,3.64629766,2613.6,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556266181,1.34963174,2613.6,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556266381,3.58191471,2613.6,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556266583,3.58191471,2613.6,2612.2,0.174]
["bitfinex","ETHUSD",1643556266584,4.1,2613.3,2612.2,0.174]
["bitfinex","ETHUSD",1643556266785,3.0589468,2613.2,2612.0,0.01]
["bitfinex","ETHUSD",1643556266985,1.34963174,2613.3,2611.9,0.08558933]
["bitfinex","ETHUSD",1643556267225,3.66490391,2613.2,2611.9,0.08558933]
["bitfinex","ETHUSD",1643556267429,2.31688232,2613.1,2612.5,0.36098761]
["bitfinex","ETHUSD",1643556267631,0.93490814,2612.9,2612.5,0.36098761]
["bitfinex","ETHUSD",1643556268027,3.2399523,2612.9,2612.5,0.36098761]
["bitfinex","ETHUSD",1643556268230,2.28453988,2612.9,2612.5,0.36098761]
["bitfinex","ETHUSD",1643556268630,2.28453988,2612.9,2611.9,0.08558933]
["bitfinex","ETHUSD",1643556268829,2.28453988,2612.9,2612.0,0.01239114]
["bitfinex","ETHUSD",1643556268830,1.34963174,2612.9,2612.0,0.01239114]
["bitfinex","ETHUSD",1643556269030,1.34963174,2612.9,2612.0,0.20349114]
["bitfinex","ETHUSD",1643556269031,1.12117776,2612.9,2612.0,0.20349114]
["bitfinex","ETHUSD",1643556269229,1.12117776,2612.9,2612.1,53.49518653]
["bitfinex","ETHUSD",1643556269431,1.12117776,2612.9,2612.2,0.01]
["bitfinex","ETHUSD",1643556269635,1.12117776,2612.9,2612.2,0.08558933]
["bitfinex","ETHUSD",1643556269831,1.12117776,2612.9,2612.3,0.08558933]
["bitfinex","ETHUSD",1643556270638,1.12117776,2612.9,2612.3,0.09558933]
["bitfinex","ETHUSD",1643556270839,1.12117776,2612.9,2612.8,5.40584341]
["bitfinex","ETHUSD",1643556271081,1.12117776,2612.9,2612.8,6.00584341]
["bitfinex","ETHUSD",1643556271483,0.27639994,2614.2,2612.8,6.00584341]
["bitfinex","ETHUSD",1643556271882,0.46732994,2614.2,2612.8,5.40584341]
["bitfinex","ETHUSD",1643556272080,0.46732994,2614.2,2612.8,6.00584341]
["bitfinex","ETHUSD",1643556272480,0.26514128,2613.9,2612.8,5.65]
["bitfinex","ETHUSD",1643556273087,0.26514128,2613.9,2612.6,0.02244651]
["bitfinex","ETHUSD",1643556273282,0.26514128,2613.9,2612.6,0.16524651]
["bitfinex","ETHUSD",1643556273480,0.26514128,2613.9,2612.6,0.09803584]
["bitfinex","ETHUSD",1643556273681,0.26514128,2613.9,2612.9,0.36918214]
["bitfinex","ETHUSD",1643556273902,0.26514128,2613.9,2613.3,0.42283768]
["bitfinex","ETHUSD",1643556274188,0.46,2615.0,2613.3,0.42283768]
["bitfinex","ETHUSD",1643556274189,0.01296312,2615.0,2613.3,1.07393768]
["bitfinex","ETHUSD",1643556274381,2.85007067,2615.3,2613.3,1.07393768]
["bitfinex","ETHUSD",1643556274382,0.19093,2615.3,2613.4,3.61584589]
["bitfinex","ETHUSD",1643556274582,0.01270389,2615.8,2613.8,0.01259126]
["bitfinex","ETHUSD",1643556274829,0.01270389,2615.8,2613.9,0.6511]
["bitfinex","ETHUSD",1643556275029,0.26514128,2614.2,2613.9,0.08558933]
["bitfinex","ETHUSD",1643556275234,0.80313465,2615.0,2613.9,0.08558933]
["bitfinex","ETHUSD",1643556275434,0.80313465,2615.0,2613.7,0.1911]
["bitfinex","ETHUSD",1643556275833,0.80313465,2615.0,2613.8,0.6216]
["bitfinex","ETHUSD",1643556276040,0.80313465,2615.0,2613.9,2.22719396]
["bitfinex","ETHUSD",1643556276237,0.26514128,2615.3,2614.7,0.37688158]
["bitfinex","ETHUSD",1643556276436,1.0423,2615.4,2614.7,0.37688158]
["bitfinex","ETHUSD",1643556276639,1.0423,2615.4,2614.8,0.46]
["bitfinex","ETHUSD",1643556276838,1.0423,2615.4,2614.8,0.62]
["bitfinex","ETHUSD",1643556277037,1.0423,2615.4,2614.9,0.23278933]
["bitfinex","ETHUSD",1643556277236,1.0423,2615.4,2615.0,0.46]
["bitfinex","ETHUSD",1643556277437,1.0423,2615.4,2615.1,3.04901074]
["bitfinex","ETHUSD",1643556277640,0.01288717,2616.7,2615.3,0.1911]
["bitfinex","ETHUSD",1643556277839,1.2145,2617.6,2615.4,0.46]
["bitfinex","ETHUSD",1643556277840,0.19093,2617.6,2615.4,0.46]
["bitfinex","ETHUSD",1643556278038,0.0122746,2617.5,2615.7,5.0]
["bitfinex","ETHUSD",1643556278242,0.0122746,2617.5,2615.8,4.11065443]
["bitfinex","ETHUSD",1643556278483,0.86842877,2617.4,2615.9,0.1911]
["bitfinex","ETHUSD",1643556278687,0.86842877,2617.4,2616.4,0.43053886]
["bitfinex","ETHUSD",1643556278883,0.19093,2618.0,2616.5,3.54109527]
["bitfinex","ETHUSD",1643556279083,0.19093,2618.0,2616.5,4.00829527]
["bitfinex","ETHUSD",1643556279285,0.01219449,2618.3,2616.6,0.3583]
["bitfinex","ETHUSD",1643556279286,0.19093,2618.2,2616.6,0.3583]
["bitfinex","ETHUSD",1643556279484,0.19093,2618.2,2616.7,0.46]
["bitfinex","ETHUSD",1643556279886,0.83376937,2617.5,2616.7,2.87104131]
["bitfinex","ETHUSD",1643556280089,0.83376937,2617.5,2616.7,0.46]
["bitfinex","ETHUSD",1643556280290,0.83376937,2617.5,2616.7,2.90187819]
["bitfinex","ETHUSD",1643556280693,0.26514128,2617.2,2616.7,3.20187819]
["bitfinex","ETHUSD",1643556280892,0.26514128,2617.2,2616.7,0.904]
["bitfinex","ETHUSD",1643556281089,0.95424267,2616.9,2616.7,0.46]
["bitfinex","ETHUSD",1643556281494,0.26514128,2617.2,2616.7,0.46]
["bitfinex","ETHUSD",1643556281692,0.19093,2617.1,2615.9,0.46]
["bitfinex","ETHUSD",1643556281891,0.26514128,2617.2,2616.0,0.1456]
["bitfinex","ETHUSD",1643556282093,0.26514128,2617.2,2616.4,0.3519058]
["bitfinex","ETHUSD",1643556282337,0.26514128,2617.2,2616.4,0.6519058]
["bitfinex","ETHUSD",1643556282737,0.19093,2617.7,2616.4,0.6519058]
["bitfinex","ETHUSD",1643556282939,0.19093,2617.7,2616.5,2.69861517]
["bitfinex","ETHUSD",1643556283137,0.19093,2617.7,2616.5,0.61853239]
["bitfinex","ETHUSD",1643556283340,0.09093,2617.7,2616.5,0.77213239]
["bitfinex","ETHUSD",1643556283736,0.29574929,2618.4,2616.7,5.0]
["bitfinex","ETHUSD",1643556283737,0.09093,2618.2,2616.7,5.0]
["bitfinex","ETHUSD",1643556283936,0.09093,2618.2,2616.8,2.70759291]
["bitfinex","ETHUSD",1643556284139,0.09093,2618.2,2616.8,0.7504]
["bitfinex","ETHUSD",1643556284437,0.09093,2618.2,2616.9,0.1464]
["bitfinex","ETHUSD",1643556284639,0.04093,2618.2,2616.9,0.1456]
["bitfinex","ETHUSD",1643556284838,0.04093,2618.2,2617.7,0.32042832]
["bitfinex","ETHUSD",1643556284839,0.85715345,2618.2,2617.7,0.32042832]
["bitfinex","ETHUSD",1643556285037,0.85715345,2618.2,2617.3,0.46]
["bitfinex","ETHUSD",1643556285238,3.22870654,2618.2,2617.3,0.46]
["bitfinex","ETHUSD",1643556285439,0.01209771,2618.1,2616.8,0.3]
["bitfinex","ETHUSD",1643556285639,0.04093,2618.0,2616.8,0.3]
["bitfinex","ETHUSD",1643556286092,0.04093,2618.0,2616.4,0.152]
["bitfinex","ETHUSD",1643556286294,0.04093,2618.0,2616.8,0.3308307]
["bitfinex","ETHUSD",1643556286587,0.01209771,2618.1,2616.4,0.1544]
["bitfinex","ETHUSD",1643556286787,0.04093,2618.0,2616.5,0.46]
["bitfinex","ETHUSD",1643556286988,2.51680942,2618.2,2616.7,0.01271401]
["bitfinex","ETHUSD",1643556287592,0.67047282,2617.5,2617.1,0.42604782]
["bitfinex","ETHUSD",1643556287792,0.67047282,2617.5,2616.7,0.09830334]
["bitfinex","ETHUSD",1643556287793,0.67047282,2617.5,2616.7,0.08558933]
["bitfinex","ETHUSD",1643556288792,0.67047282,2617.5,2617.0,0.4334723]
["bitfinex","ETHUSD",1643556288995,0.67047282,2617.5,2616.7,0.23198933]
["bitfinex","ETHUSD",1643556289194,0.67047282,2617.5,2616.7,0.08558933]
["bitfinex","ETHUSD",1643556289596,2.22648278,2617.4,2616.6,0.6]
["bitfinex","ETHUSD",1643556289840,0.67047282,2617.5,2616.0,0.1911]
["bitfinex","ETHUSD",1643556290038,0.94501324,2616.8,2616.1,0.1456]
["bitfinex","ETHUSD",1643556290341,0.98594324,2616.8,2615.9,0.1432]
["bitfinex","ETHUSD",1643556290539,0.98594324,2616.8,2615.7,0.1472]
["bitfinex","ETHUSD",1643556290737,0.94501324,2616.8,2615.5,0.01290675]
["bitfinex","ETHUSD",1643556290937,0.94501324,2616.8,2615.8,0.1496]
["bitfinex","ETHUSD",1643556291140,0.94501324,2616.8,2615.5,3.68570675]
["bitfinex","ETHUSD",1643556291141,0.8871872,2616.2,2615.5,3.68570675]
["bitfinex","ETHUSD",1643556291341,0.8871872,2616.2,2615.6,0.152]
["bitfinex","ETHUSD",1643556291540,0.8871872,2616.2,2615.6,0.1528]
["bitfinex","ETHUSD",1643556291738,22.53042378,2617.4,2615.6,0.1528]
["bitfinex","ETHUSD",1643556291739,0.04093,2616.9,2615.6,0.1544]
["bitfinex","ETHUSD",1643556291937,0.04093,2616.9,2615.6,0.1536]
["bitfinex","ETHUSD",1643556292140,0.04093,2616.9,2615.6,0.1552]
["bitfinex","ETHUSD",1643556292341,0.04093,2616.9,2615.1,0.27358933]
["bitfinex","ETHUSD",1643556292540,0.04093,2616.9,2615.2,3.5]
["bitfinex","ETHUSD",1643556292742,0.74069199,2616.3,2615.2,4.1]
["bitfinex","ETHUSD",1643556292942,0.74069199,2616.3,2615.3,0.1736]
["bitfinex","ETHUSD",1643556293142,0.74069199,2616.3,2615.6,0.33113042]
["bitfinex","ETHUSD",1643556293584,0.74069199,2616.3,2616.0,0.42828535]
["bitfinex","ETHUSD",1643556294884,0.04093,2616.7,2616.0,0.42828535]
["bitfinex","ETHUSD",1643556295082,0.04093,2616.7,2615.4,0.1584]
["bitfinex","ETHUSD",1643556295286,0.04093,2616.7,2615.2,39.71176285]
["bitfinex","ETHUSD",1643556295287,0.50093,2616.7,2615.2,39.71176285]
["bitfinex","ETHUSD",1643556295480,0.50093,2616.7,2614.6,0.1776]
["bitfinex","ETHUSD",1643556295481,2.22648278,2616.6,2614.6,0.1776]
["bitfinex","ETHUSD",1643556295681,0.04093,2616.5,2614.7,7.0]
["bitfinex","ETHUSD",1643556295884,0.04093,2616.5,2614.8,2.22648278]
["bitfinex","ETHUSD",1643556296082,0.68195325,2616.0,2614.8,2.40248278]
["bitfinex","ETHUSD",1643556296288,0.68195325,2616.0,2614.9,0.1704]
["bitfinex","ETHUSD",1643556296481,0.68195325,2616.0,2614.9,0.1648]
["bitfinex","ETHUSD",1643556296682,0.58195325,2616.0,2614.9,0.1568]
["bitfinex","ETHUSD",1643556297085,0.58195325,2616.0,2614.7,0.1712]
["bitfinex","ETHUSD",1643556297333,0.58195325,2616.0,2615.4,0.41016011]
["bitfinex","ETHUSD",1643556297536,0.62288325,2616.0,2615.8,0.40802026]
["bitfinex","ETHUSD",1643556297936,0.62288325,2616.0,2614.8,0.3]
["bitfinex","ETHUSD",1643556298136,0.62288325,2616.0,2614.9,0.1512]
["bitfinex","ETHUSD",1643556298336,0.62288325,2616.0,2614.9,0.152]
["bitfinex","ETHUSD",1643556298536,0.62288325,2616.0,2614.9,0.1528]
["bitfinex","ETHUSD",1643556298737,0.62288325,2616.0,2614.7,0.1616]
["bitfinex","ETHUSD",1643556298940,0.62288325,2616.0,2615.5,0.37513656]
["bitfinex","ETHUSD",1643556299338,0.04093,2616.3,2615.9,0.38639088]
["bitfinex","ETHUSD",1643556300339,0.04093,2616.3,2615.1,0.01254361]
["bitfinex","ETHUSD",1643556300340,0.72103811,2616.1,2615.1,0.01254361]
["bitfinex","ETHUSD",1643556300541,0.72103811,2616.1,2615.2,0.46]
["bitfinex","ETHUSD",1643556300740,0.04093,2616.3,2615.2,0.54553363]
["bitfinex","ETHUSD",1643556300984,0.04093,2616.3,2615.3,0.23993363]
["bitfinex","ETHUSD",1643556301185,0.04093,2616.3,2615.3,0.70073363]
["bitfinex","ETHUSD",1643556301383,0.04093,2616.7,2616.0,0.41827242]
["bitfinex","ETHUSD",1643556301985,0.80175452,2616.4,2616.0,0.41827242]
["bitfinex","ETHUSD",1643556302186,0.80175452,2616.4,2615.5,0.1448]
["bitfinex","ETHUSD",1643556302385,0.80175452,2616.4,2615.4,0.1504]
["bitfinex","ETHUSD",1643556302584,0.80175452,2616.4,2615.4,0.46]
["bitfinex","ETHUSD",1643556302984,0.80175452,2616.4,2615.4,0.76]
["bitfinex","ETHUSD",1643556303184,0.72283576,2616.0,2615.4,0.76]
["bitfinex","ETHUSD",1643556303383,0.04093,2616.5,2615.4,1.06]
["bitfinex","ETHUSD",1643556303786,0.04093,2616.5,2615.4,1.05618007]
["bitfinex","ETHUSD",1643556305240,0.04093,2616.5,2615.7,0.41319359]
["bitfinex","ETHUSD",1643556305441,0.88860536,2616.2,2615.4,0.59618007]
["bitfinex","ETHUSD",1643556305840,0.90797435,2615.8,2615.4,0.3]
["bitfinex","ETHUSD",1643556306042,0.90797435,2615.8,2615.2,0.1472]
["bitfinex","ETHUSD",1643556306241,0.04093,2616.5,2615.2,0.148]
["bitfinex","ETHUSD",1643556306441,0.04093,2616.5,2615.7,0.39637343]
["bitfinex","ETHUSD",1643556307042,0.04093,2616.5,2615.2,0.1456]
["bitfinex","ETHUSD",1643556307043,2.46270033,2616.5,2615.2,0.1448]
["bitfinex","ETHUSD",1643556307243,0.77060969,2616.1,2615.2,0.144]
["bitfinex","ETHUSD",1643556307445,0.77060969,2616.1,2615.2,0.1448]
["bitfinex","ETHUSD",1643556307846,0.04093,2616.0,2615.2,0.1448]
["bitfinex","ETHUSD",1643556308045,0.04093,2616.0,2615.2,0.37530489]
["bitfinex","ETHUSD",1643556308246,0.77060969,2616.1,2615.2,0.37530489]
["bitfinex","ETHUSD",1643556308479,0.04093,2616.0,2614.7,0.1656]
["bitfinex","ETHUSD",1643556308679,0.04093,2616.0,2614.7,0.1544]
["bitfinex","ETHUSD",1643556308879,0.04093,2616.0,2614.6,0.1608]
["bitfinex","ETHUSD",1643556309081,0.04093,2616.0,2614.6,7.1464]
["bitfinex","ETHUSD",1643556309282,0.6801482,2615.4,2614.6,0.1464]
["bitfinex","ETHUSD",1643556309489,0.6801482,2615.4,2615.2,0.36722887]
["bitfinex","ETHUSD",1643556309785,0.6801482,2615.4,2614.6,0.1472]
["bitfinex","ETHUSD",1643556309786,0.6801482,2615.4,2614.5,0.1568]
["bitfinex","ETHUSD",1643556310087,0.6801482,2615.4,2614.4,3.5]
["bitfinex","ETHUSD",1643556310289,0.6801482,2615.4,2614.6,0.1456]
["bitfinex","ETHUSD",1643556310485,0.04093,2615.8,2614.5,3.73888069]
["bitfinex","ETHUSD",1643556310684,0.04093,2615.8,2614.6,0.1512]
["bitfinex","ETHUSD",1643556310887,0.04093,2615.8,2615.4,0.36932493]
["bitfinex","ETHUSD",1643556311388,0.04093,2615.8,2614.7,0.08528069]
["bitfinex","ETHUSD",1643556311585,0.78980949,2615.5,2614.7,0.08528069]
["bitfinex","ETHUSD",1643556311785,0.04093,2615.8,2614.7,0.08528069]
["bitfinex","ETHUSD",1643556312238,0.04093,2615.8,2615.7,0.40866714]
["bitfinex","ETHUSD",1643556312443,0.04093,2616.1,2615.7,0.40866714]
["bitfinex","ETHUSD",1643556312648,0.27639994,2617.2,2616.9,0.40354293]
["bitfinex","ETHUSD",1643556312845,0.27639994,2617.2,2615.8,2.97779425]
["bitfinex","ETHUSD",1643556313045,0.27639994,2617.2,2615.8,3.27779425]
["bitfinex","ETHUSD",1643556313245,0.27639994,2617.2,2615.9,0.1911]
["bitfinex","ETHUSD",1643556313443,0.27639994,2617.2,2616.1,0.01298538]
["bitfinex","ETHUSD",1643556313645,0.27639994,2617.2,2616.0,0.46]
["bitfinex","ETHUSD",1643556313847,0.905731,2616.7,2616.3,0.41102209]
["bitfinex","ETHUSD",1643556314044,0.905731,2616.7,2615.8,0.3]
["bitfinex","ETHUSD",1643556314246,0.905731,2616.7,2615.7,0.3]
["bitfinex","ETHUSD",1643556314447,0.905731,2616.7,2615.6,0.3]
["bitfinex","ETHUSD",1643556314649,0.905731,2616.7,2615.5,0.4504]
["bitfinex","ETHUSD",1643556314847,2.24966672,2616.6,2615.5,0.1464]
["bitfinex","ETHUSD",1643556315045,0.905731,2616.7,2615.5,0.148]
["bitfinex","ETHUSD",1643556315345,0.905731,2616.7,2616.2,0.40187573]
["bitfinex","ETHUSD",1643556315748,0.04093,2617.0,2616.2,0.40187573]
["bitfinex","ETHUSD",1643556315980,1.5970331,2616.9,2616.2,0.40187573]
["bitfinex","ETHUSD",1643556316179,1.5970331,2616.9,2615.5,0.144]
["bitfinex","ETHUSD",1643556316382,1.5970331,2616.9,2615.5,0.1432]
["bitfinex","ETHUSD",1643556316577,1.5970331,2616.9,2615.5,0.1456]
["bitfinex","ETHUSD",1643556316778,0.04093,2617.0,2615.5,0.1472]
["bitfinex","ETHUSD",1643556316978,1.59700244,2616.9,2615.5,0.1472]
["bitfinex","ETHUSD",1643556317279,0.04093,2617.0,2615.5,0.152]
["bitfinex","ETHUSD",1643556317485,0.81254809,2616.9,2615.6,0.3471]
["bitfinex","ETHUSD",1643556317682,0.31732994,2617.2,2616.6,0.36966732]
["bitfinex","ETHUSD",1643556317683,0.27639994,2617.2,2616.6,0.36966732]
["bitfinex","ETHUSD",1643556317882,0.27639994,2617.2,2617.0,0.39046837]
["bitfinex","ETHUSD",1643556318090,0.27639994,2617.2,2616.1,38.22090496]
["bitfinex","ETHUSD",1643556318286,0.27639994,2617.2,2616.0,0.47208016]
["bitfinex","ETHUSD",1643556318483,0.27639994,2617.2,2616.2,0.08528069]
["bitfinex","ETHUSD",1643556318683,0.27639994,2617.2,2616.3,0.46]
["bitfinex","ETHUSD",1643556319083,0.27639994,2617.2,2616.3,0.76]
["bitfinex","ETHUSD",1643556319282,3.27639994,2617.2,2617.1,0.44253034]
["bitfinex","ETHUSD",1643556319721,4.8731331,2617.2,2617.1,0.44253034]
["bitfinex","ETHUSD",1643556319926,3.27639994,2617.2,2617.1,0.44253034]
["bitfinex","ETHUSD",1643556320325,0.27639994,2617.2,2617.1,0.44253034]
["bitfinex","ETHUSD",1643556320530,0.01283479,2617.8,2617.1,0.74253034]
["bitfinex","ETHUSD",1643556320733,0.72864485,2618.1,2617.1,0.74253034]
["bitfinex","ETHUSD",1643556320929,0.04093,2618.1,2617.1,0.74253034]
["bitfinex","ETHUSD",1643556321129,0.04093,2618.1,2617.1,1.12781103]
["bitfinex","ETHUSD",1643556321329,0.04093,2618.1,2617.1,1.04253034]
["bitfinex","ETHUSD",1643556321729,0.91893473,2617.8,2617.1,1.04253034]
["bitfinex","ETHUSD",1643556322029,0.91893473,2617.8,2616.9,34.07585569]
["bitfinex","ETHUSD",1643556322230,0.91893473,2617.8,2616.6,0.47279424]
["bitfinex","ETHUSD",1643556322231,23.41893473,2617.8,2616.6,0.47279424]
["bitfinex","ETHUSD",1643556322430,1.59671446,2617.2,2616.6,0.46]
["bitfinex","ETHUSD",1643556322633,1.59671446,2617.2,2616.2,0.1456]
["bitfinex","ETHUSD",1643556322830,0.84171282,2616.9,2616.3,3.5]
["bitfinex","ETHUSD",1643556323029,0.04093,2617.5,2616.8,0.43913524]
["bitfinex","ETHUSD",1643556323229,0.26514128,2617.6,2616.8,0.43913524]
["bitfinex","ETHUSD",1643556323679,0.26514128,2617.6,2616.3,3.48498277]
["bitfinex","ETHUSD",1643556323881,1.59674374,2617.2,2616.3,3.47293544]
["bitfinex","ETHUSD",1643556324079,0.80559821,2616.8,2616.3,4.07293544]
["bitfinex","ETHUSD",1643556324281,0.80559821,2616.8,2616.1,0.152]
["bitfinex","ETHUSD",1643556324480,0.80559821,2616.8,2616.0,0.6]
["bitfinex","ETHUSD",1643556324683,0.80559821,2616.8,2616.3,0.42516905]
["bitfinex","ETHUSD",1643556324982,0.04093,2617.1,2616.3,0.42516905]
["bitfinex","ETHUSD",1643556325285,1.59690857,2617.0,2615.8,0.148]
["bitfinex","ETHUSD",1643556325482,1.59690857,2617.0,2615.8,0.1472]
["bitfinex","ETHUSD",1643556325682,1.59690857,2617.0,2615.7,0.904]
["bitfinex","ETHUSD",1643556325884,1.59690857,2617.0,2615.7,0.3]
["bitfinex","ETHUSD",1643556325885,0.75247145,2616.1,2615.7,0.3]
["bitfinex","ETHUSD",1643556326083,0.75247145,2616.1,2615.4,3.2276]
["bitfinex","ETHUSD",1643556326084,2.25177504,2616.0,2615.4,3.2276]
["bitfinex","ETHUSD",1643556326284,2.25177504,2616.0,2615.5,6.9]
["bitfinex","ETHUSD",1643556326484,0.75247145,2616.1,2615.5,7.2]
["bitfinex","ETHUSD",1643556326683,0.75247145,2616.1,2615.5,0.3]
["bitfinex","ETHUSD",1643556326983,0.75247145,2616.1,2614.8,0.3703]
["bitfinex","ETHUSD",1643556327222,0.75247145,2616.1,2614.9,3.5]
["bitfinex","ETHUSD",1643556327422,0.75247145,2616.1,2615.5,0.41935093]
["bitfinex","ETHUSD",1643556327623,0.04093,2616.4,2615.9,0.39521587]
["bitfinex","ETHUSD",1643556328224,0.04093,2617.0,2616.3,0.43097274]
["bitfinex","ETHUSD",1643556328427,1.59703747,2616.9,2616.3,0.43097274]
["bitfinex","ETHUSD",1643556328625,1.59703747,2616.9,2615.4,0.1528]
["bitfinex","ETHUSD",1643556328824,0.8324198,2616.4,2615.4,0.156]
["bitfinex","ETHUSD",1643556329026,0.8324198,2616.4,2615.4,0.4536]
["bitfinex","ETHUSD",1643556329224,0.8324198,2616.4,2615.4,0.4504]
["bitfinex","ETHUSD",1643556329424,0.8324198,2616.4,2615.4,0.4448]
["bitfinex","ETHUSD",1643556329625,0.8324198,2616.4,2615.4,0.3]
["bitfinex","ETHUSD",1643556329825,0.05381245,2616.9,2615.5,2.43583465]
["bitfinex","ETHUSD",1643556330028,0.007,2617.3,2615.5,2.43583465]
["bitfinex","ETHUSD",1643556330029,1.59700322,2616.8,2615.6,0.46]
["bitfinex","ETHUSD",1643556330229,0.04793,2617.3,2615.6,0.46]
["bitfinex","ETHUSD",1643556330230,0.04093,2617.0,2615.6,0.46]
["bitfinex","ETHUSD",1643556330428,1.59700186,2616.9,2615.6,2.99745786]
["bitfinex","ETHUSD",1643556330625,1.59700186,2616.9,2615.6,1.2048]
["bitfinex","ETHUSD",1643556330828,0.04093,2617.1,2616.1,0.39258225]
["bitfinex","ETHUSD",1643556330829,0.76894584,2616.4,2616.1,0.39258225]
["bitfinex","ETHUSD",1643556331082,0.76894584,2616.4,2616.1,0.69258225]
["bitfinex","ETHUSD",1643556331279,0.76894584,2616.4,2615.3,0.46]
["bitfinex","ETHUSD",1643556331483,0.04093,2616.6,2615.4,2.2118242]
["bitfinex","ETHUSD",1643556331684,0.007,2617.3,2615.8,0.01288506]
["bitfinex","ETHUSD",1643556331985,0.007,2617.3,2615.9,0.54528069]
["bitfinex","ETHUSD",1643556332283,1.5967897,2617.2,2615.9,0.54528069]
["bitfinex","ETHUSD",1643556332585,1.5967897,2617.2,2615.9,0.46]
["bitfinex","ETHUSD",1643556332586,0.73830002,2616.2,2615.9,0.46]
["bitfinex","ETHUSD",1643556332783,0.04093,2616.9,2615.4,0.1576]
["bitfinex","ETHUSD",1643556332985,1.59705296,2616.8,2615.5,7.1576]
["bitfinex","ETHUSD",1643556333282,1.59705296,2616.8,2616.1,0.36887247]
["bitfinex","ETHUSD",1643556333885,0.81581579,2616.7,2616.1,0.3]
["bitfinex","ETHUSD",1643556334084,0.81581579,2616.7,2615.6,0.1568]
["bitfinex","ETHUSD",1643556334285,0.81581579,2616.7,2615.7,3.5]
["bitfinex","ETHUSD",1643556334486,0.81581579,2616.7,2615.7,0.3]
["bitfinex","ETHUSD",1643556334728,1.59701361,2616.6,2615.7,0.3]
["bitfinex","ETHUSD",1643556335121,1.59701361,2616.6,2615.8,0.36828125]
["bitfinex","ETHUSD",1643556335323,1.59701361,2616.6,2615.3,0.47501862]
["bitfinex","ETHUSD",1643556335627,1.59701361,2616.5,2615.4,7.0]
["bitfinex","ETHUSD",1643556335825,22.54093,2616.9,2615.4,3.8]
["bitfinex","ETHUSD",1643556335826,1.59712991,2616.4,2615.4,3.8]
["bitfinex","ETHUSD",1643556336026,22.5,2616.9,2615.4,3.8]
["bitfinex","ETHUSD",1643556336027,1.59712991,2616.6,2615.4,3.8]
["bitfinex","ETHUSD",1643556336325,0.8677044,2616.6,2616.2,0.43219748]
["bitfinex","ETHUSD",1643556336726,0.8677044,2616.6,2615.4,3.8]
["bitfinex","ETHUSD",1643556336926,1.59706271,2616.5,2615.4,3.8]
["bitfinex","ETHUSD",1643556337326,1.59706271,2616.5,2615.4,0.3]
["bitfinex","ETHUSD",1643556337526,1.59706271,2616.5,2615.3,0.4496]
["bitfinex","ETHUSD",1643556337927,1.59706271,2616.5,2615.3,0.1488]
["bitfinex","ETHUSD",1643556338130,1.59706271,2616.5,2616.1,0.38242824]
["bitfinex","ETHUSD",1643556338329,0.04093,2617.0,2616.1,0.38242824]
["bitfinex","ETHUSD",1643556338580,0.69471485,2617.3,2616.8,0.39168458]
["bitfinex","ETHUSD",1643556338581,0.007,2617.3,2616.8,0.39168458]
["bitfinex","ETHUSD",1643556338780,1.59677376,2617.2,2616.8,0.39168458]
["bitfinex","ETHUSD",1643556338977,1.59677376,2617.2,2616.1,0.76]
["bitfinex","ETHUSD",1643556339179,1.59677376,2617.2,2616.1,1.06]
["bitfinex","ETHUSD",1643556339378,0.67778566,2617.0,2616.1,1.06]
["bitfinex","ETHUSD",1643556339578,1.59677376,2617.2,2616.1,1.06]
["bitfinex","ETHUSD",1643556340083,1.59677376,2617.2,2616.2,2.3314642]
["bitfinex","ETHUSD",1643556340282,1.59677376,2617.2,2616.3,0.46]
["bitfinex","ETHUSD",1643556340485,0.007,2617.3,2616.3,0.57975896]
["bitfinex","ETHUSD",1643556340685,0.92214362,2617.1,2616.3,0.57975896]
["bitfinex","ETHUSD",1643556340885,0.92214362,2617.1,2616.6,0.33996342]
["bitfinex","ETHUSD",1643556341083,0.007,2617.3,2616.6,0.33996342]
["bitfinex","ETHUSD",1643556341583,0.007,2617.3,2616.6,0.63996342]
["bitfinex","ETHUSD",1643556341984,0.007,2617.3,2617.1,0.37393821]
["bitfinex","ETHUSD",1643556342620,0.007,2617.3,2616.5,0.3]
["bitfinex","ETHUSD",1643556343021,1.5967198,2617.2,2616.3,1.06]
["bitfinex","ETHUSD",1643556343325,0.007,2617.3,2616.3,1.14528069]
["bitfinex","ETHUSD",1643556343723,0.007,2617.3,2616.8,0.3472574]
["bitfinex","ETHUSD",1643556343724,1.59672073,2617.2,2616.8,0.3472574]
["bitfinex","ETHUSD",1643556343926,1.59672073,2617.2,2616.8,0.6472574]
["bitfinex","ETHUSD",1643556344927,0.9399469,2617.3,2616.8,0.6472574]
["bitfinex","ETHUSD",1643556345126,0.9399469,2617.3,2616.8,0.3]
["bitfinex","ETHUSD",1643556345327,1.59669175,2617.2,2616.8,0.3]
["bitfinex","ETHUSD",1643556345529,1.59669175,2617.2,2616.7,0.46]
["bitfinex","ETHUSD",1643556345730,1.59674384,2617.1,2616.7,0.46]
["bitfinex","ETHUSD",1643556345981,0.9399469,2617.3,2616.7,0.46]
["bitfinex","ETHUSD",1643556346181,1.59677135,2617.2,2616.7,0.46]
["bitfinex","ETHUSD",1643556346778,1.59677135,2617.2,2616.9,0.3437534]
["bitfinex","ETHUSD",1643556346979,0.007,2617.3,2616.4,0.46]
["bitfinex","ETHUSD",1643556347679,0.007,2617.3,2616.4,0.76]
["bitfinex","ETHUSD",1643556347680,0.93802913,2617.0,2616.4,0.76]
["bitfinex","ETHUSD",1643556348080,0.93802913,2617.0,2616.7,0.32289617]
["bitfinex","ETHUSD",1643556348481,0.93802913,2617.0,2616.4,1.06]
["bitfinex","ETHUSD",1643556348680,0.27214128,2617.3,2616.4,1.06]
["bitfinex","ETHUSD",1643556348879,1.59670855,2617.2,2616.4,1.06]
["bitfinex","ETHUSD",1643556349079,1.59670855,2617.2,2616.4,0.46]
["bitfinex","ETHUSD",1643556349279,1.59670855,2617.2,2616.4,1.06]
["bitfinex","ETHUSD",1643556349481,0.007,2617.3,2616.4,0.76]
["bitfinex","ETHUSD",1643556349723,1.5967043,2617.2,2616.4,1.06]
["bitfinex","ETHUSD",1643556349924,1.5967043,2617.2,2616.9,0.33776281]
["bitfinex","ETHUSD",1643556351033,1.59575403,2617.2,2616.9,0.33776281]
["bitfinex","ETHUSD",1643556351632,0.007,2617.3,2616.9,0.63776281]
["bitfinex","ETHUSD",1643556352431,0.007,2617.3,2616.9,0.3]
["bitfinex","ETHUSD",1643556352633,0.007,2617.3,2616.3,0.11975896]
["bitfinex","ETHUSD",1643556352831,0.007,2617.3,2616.4,3.5]
["bitfinex","ETHUSD",1643556353472,0.007,2617.3,2616.1,2.2118242]
["bitfinex","ETHUSD",1643556353677,0.68973834,2617.1,2615.9,6.70550489]
["bitfinex","ETHUSD",1643556353879,0.68973834,2617.1,2616.2,3.5]
["bitfinex","ETHUSD",1643556354077,0.68973834,2617.1,2616.0,2.2118242]
["bitfinex","ETHUSD",1643556354278,0.68973834,2617.1,2616.2,0.0120254]
["bitfinex","ETHUSD",1643556354478,0.68973834,2617.1,2616.2,0.4720254]
["bitfinex","ETHUSD",1643556354878,0.68973834,2617.1,2616.2,0.76]
["bitfinex","ETHUSD",1643556355078,0.68973834,2617.1,2616.3,0.3]
["bitfinex","ETHUSD",1643556355678,0.68973834,2617.1,2616.0,0.4911]
["bitfinex","ETHUSD",1643556355881,0.04793,2617.3,2616.1,3.5]
["bitfinex","ETHUSD",1643556356079,0.04793,2617.3,2615.8,3.1905]
["bitfinex","ETHUSD",1643556356080,0.73564485,2617.3,2615.8,3.1905]
["bitfinex","ETHUSD",1643556356282,2.95549484,2617.2,2615.8,3.1905]
["bitfinex","ETHUSD",1643556356478,22.5,2617.1,2615.8,3.1905]
["bitfinex","ETHUSD",1643556356679,3.21322357,2617.0,2615.8,3.1905]
["bitfinex","ETHUSD",1643556356979,3.21322357,2617.0,2615.9,3.5]
["bitfinex","ETHUSD",1643556356980,0.89729256,2616.3,2615.9,3.5]
["bitfinex","ETHUSD",1643556357222,3.21322357,2617.0,2616.0,0.3965078]
["bitfinex","ETHUSD",1643556357223,0.04093,2616.9,2616.0,0.3965078]
["bitfinex","ETHUSD",1643556357424,0.04093,2616.9,2615.6,0.1448]
["bitfinex","ETHUSD",1643556357722,0.04093,2616.9,2615.6,0.23168069]
["bitfinex","ETHUSD",1643556357925,0.04093,2616.9,2615.7,3.5]
["bitfinex","ETHUSD",1643556358125,0.04093,2616.9,2615.7,0.6]
["bitfinex","ETHUSD",1643556358523,22.54093,2616.9,2615.7,0.3]
["bitfinex","ETHUSD",1643556358722,3.01075884,2616.8,2615.8,0.44207806]
["bitfinex","ETHUSD",1643556358926,0.78485607,2616.2,2615.2,6.4946]
["bitfinex","ETHUSD",1643556359122,0.78485607,2616.2,2615.2,3.8427]
["bitfinex","ETHUSD",1643556359323,0.78485607,2616.2,2615.2,3.6995]
["bitfinex","ETHUSD",1643556359724,2.31946884,2616.1,2615.0,0.01232852]
["bitfinex","ETHUSD",1643556359923,2.38280884,2616.1,2615.3,0.34954651]
["bitfinex","ETHUSD",1643556360124,2.30079749,2616.0,2614.8,0.1552]
["bitfinex","ETHUSD",1643556360424,2.30079749,2616.0,2614.8,0.152]
["bitfinex","ETHUSD",1643556360624,0.04093,2616.4,2614.8,0.1576]
["bitfinex","ETHUSD",1643556360826,0.04093,2616.4,2614.8,0.1496]
["bitfinex","ETHUSD",1643556361077,0.04093,2616.4,2614.8,0.152]
["bitfinex","ETHUSD",1643556361280,0.04093,2616.4,2614.8,0.1512]
["bitfinex","ETHUSD",1643556361482,0.04093,2616.4,2614.8,0.1472]
["bitfinex","ETHUSD",1643556361483,22.54093,2616.4,2614.8,0.1472]
["bitfinex","ETHUSD",1643556361679,2.77408282,2616.3,2614.7,3.9576]
["bitfinex","ETHUSD",1643556361881,2.77408282,2616.3,2614.7,3.9608]
["bitfinex","ETHUSD",1643556361882,0.04093,2616.2,2614.7,3.9608]
["bitfinex","ETHUSD",1643556362078,0.04093,2616.2,2614.8,0.148]
["bitfinex","ETHUSD",1643556362279,0.04093,2616.2,2614.8,0.1544]
["bitfinex","ETHUSD",1643556362280,0.74497714,2615.7,2614.8,0.1544]
["bitfinex","ETHUSD",1643556362478,0.74497714,2615.7,2615.2,0.63093418]
["bitfinex","ETHUSD",1643556362879,0.74497714,2615.7,2615.2,0.3]
["bitfinex","ETHUSD",1643556363079,0.74497714,2615.7,2614.8,0.4512]
["bitfinex","ETHUSD",1643556363281,0.74497714,2615.7,2614.8,0.4552]
["bitfinex","ETHUSD",1643556363485,0.04093,2616.2,2614.9,0.1544]
["bitfinex","ETHUSD",1643556363682,0.04093,2616.2,2614.9,0.23968069]
["bitfinex","ETHUSD",1643556363882,0.01228532,2616.8,2615.9,0.38970836]
["bitfinex","ETHUSD",1643556364090,2.08297236,2617.2,2616.3,0.35010792]
["bitfinex","ETHUSD",1643556364091,0.04093,2617.2,2616.3,0.35010792]
["bitfinex","ETHUSD",1643556364285,0.04093,2617.2,2615.9,0.3]
["bitfinex","ETHUSD",1643556364484,0.04093,2617.2,2615.8,0.26535896]
["bitfinex","ETHUSD",1643556364720,0.78200723,2616.7,2615.8,0.26295896]
["bitfinex","ETHUSD",1643556364925,0.78200723,2616.7,2615.8,0.26375896]
["bitfinex","ETHUSD",1643556365122,0.78200723,2616.7,2615.8,0.11975896]
["bitfinex","ETHUSD",1643556365523,0.78200723,2616.7,2615.6,0.95657614]
["bitfinex","ETHUSD",1643556366028,0.78492633,2616.3,2615.6,0.6]
["bitfinex","ETHUSD",1643556366227,0.78492633,2616.3,2615.6,0.3]
["bitfinex","ETHUSD",1643556366631,0.78492633,2616.3,2615.4,0.1464]
["bitfinex","ETHUSD",1643556366632,0.78492633,2616.3,2615.4,0.4456]
["bitfinex","ETHUSD",1643556366827,0.78492633,2616.3,2615.4,0.4464]
["bitfinex","ETHUSD",1643556367027,0.78492633,2616.3,2615.5,0.08528069]
["bitfinex","ETHUSD",1643556367227,0.78492633,2616.3,2615.5,0.42255356]
["bitfinex","ETHUSD",1643556367427,0.78492633,2616.3,2615.9,0.37438671]
["bitfinex","ETHUSD",1643556367927,0.04093,2616.9,2615.6,0.1448]
["bitfinex","ETHUSD",1643556368129,0.04093,2616.9,2615.5,0.23248069]
["bitfinex","ETHUSD",1643556368473,0.04093,2616.9,2615.5,0.53568069]
["bitfinex","ETHUSD",1643556368673,0.04093,2616.9,2615.5,0.23248069]
["bitfinex","ETHUSD",1643556368872,0.04093,2616.9,2615.5,0.23568069]
["bitfinex","ETHUSD",1643556369177,0.84967647,2616.4,2615.5,0.53488069]
["bitfinex","ETHUSD",1643556369371,0.80276321,2616.0,2615.5,0.53408069]
["bitfinex","ETHUSD",1643556369573,0.04093,2616.9,2615.5,0.23248069]
["bitfinex","ETHUSD",1643556369775,0.04093,2616.9,2615.5,0.23328069]
["bitfinex","ETHUSD",1643556369973,0.04093,2616.9,2615.5,0.53248069]
["bitfinex","ETHUSD",1643556370273,0.04093,2616.9,2615.5,0.53168069]
["bitfinex","ETHUSD",1643556370474,0.04093,2616.9,2615.5,0.08528069]
["bitfinex","ETHUSD",1643556370880,0.04093,2616.9,2615.5,0.38528069]
["bitfinex","ETHUSD",1643556371080,0.0120007,2616.5,2615.5,0.38528069]
["bitfinex","ETHUSD",1643556371280,0.74628954,2615.9,2615.5,0.45474807]
["bitfinex","ETHUSD",1643556371581,0.74628954,2615.9,2614.7,0.11975896]
["bitfinex","ETHUSD",1643556371784,0.04093,2615.8,2614.4,3.6504]
["bitfinex","ETHUSD",1643556371979,0.04093,2615.8,2614.5,3.5]
["bitfinex","ETHUSD",1643556372239,1.59750058,2615.7,2614.3,0.56780146]
["bitfinex","ETHUSD",1643556372439,1.59750058,2615.7,2614.4,0.43118359]
["bitfinex","ETHUSD",1643556372440,0.67947924,2614.8,2614.4,0.43118359]
["bitfinex","ETHUSD",1643556372640,2.27113101,2615.6,2614.4,0.43118359]
["bitfinex","ETHUSD",1643556372840,0.04093,2615.6,2614.8,0.37592027]
["bitfinex","ETHUSD",1643556373140,0.04093,2615.6,2614.3,0.56780146]
["bitfinex","ETHUSD",1643556373339,0.03107508,2615.9,2614.3,0.75890146]
["bitfinex","ETHUSD",1643556373542,0.05942459,2616.6,2614.7,1.73126273]
["bitfinex","ETHUSD",1643556373741,0.68771485,2617.0,2615.2,0.01228603]
["bitfinex","ETHUSD",1643556373742,1.59719786,2616.5,2615.2,0.01228603]
["bitfinex","ETHUSD",1643556373945,0.06270027,2617.0,2615.2,0.47228603]
["bitfinex","ETHUSD",1643556373946,1.59719786,2616.6,2615.2,0.47228603]
["bitfinex","ETHUSD",1643556374140,2.27452447,2617.0,2615.7,0.35642789]
["bitfinex","ETHUSD",1643556374141,1.59706874,2616.5,2615.7,0.35642789]
["bitfinex","ETHUSD",1643556374346,0.04093,2617.0,2615.3,0.08528069]
["bitfinex","ETHUSD",1643556374347,1.59706874,2616.4,2615.3,0.08528069]
["bitfinex","ETHUSD",1643556374540,1.63799874,2616.3,2615.2,0.3]
["bitfinex","ETHUSD",1643556374742,0.01254866,2616.5,2615.0,0.38528069]
["bitfinex","ETHUSD",1643556374941,1.59716401,2616.4,2615.0,0.08528069]
["bitfinex","ETHUSD",1643556375140,0.01254866,2616.5,2615.2,0.08528069]
["bitfinex","ETHUSD",1643556375340,0.9087674,2615.9,2615.2,0.08528069]
["bitfinex","ETHUSD",1643556375741,0.9087674,2615.9,2614.8,2.44110489]
["bitfinex","ETHUSD",1643556375976,0.9087674,2615.9,2614.8,0.08528069]
["bitfinex","ETHUSD",1643556376380,0.9087674,2615.9,2615.3,0.32894407]
["bitfinex","ETHUSD",1643556376782,0.9087674,2615.9,2614.8,0.22848069]
["bitfinex","ETHUSD",1643556376987,0.9087674,2615.9,2614.9,2.51112143]
["bitfinex","ETHUSD",1643556377182,0.9087674,2615.9,2614.9,2.81112143]
["bitfinex","ETHUSD",1643556377382,0.9087674,2615.9,2615.0,0.08528069]
["bitfinex","ETHUSD",1643556377986,0.05361464,2616.8,2615.5,0.37881451]
["bitfinex","ETHUSD",1643556378284,0.05361464,2616.8,2615.5,0.67881451]
["bitfinex","ETHUSD",1643556378285,1.59706882,2616.7,2615.5,0.67881451]
["bitfinex","ETHUSD",1643556378483,0.04093,2616.6,2615.5,0.67881451]
["bitfinex","ETHUSD",1643556378886,0.76805301,2615.9,2615.5,0.3]
["bitfinex","ETHUSD",1643556379085,0.76805301,2615.9,2615.0,0.08528069]
["bitfinex","ETHUSD",1643556380531,0.70590309,2615.5,2615.0,0.08528069]
["bitfinex","ETHUSD",1643556380933,0.04093,2616.4,2615.0,0.08528069]
["bitfinex","ETHUSD",1643556381636,1.59722871,2616.3,2615.0,0.08528069]
["bitfinex","ETHUSD",1643556381833,0.85458043,2615.6,2615.0,0.08528069]
["bitfinex","ETHUSD",1643556384175,0.01271877,2616.1,2615.0,0.08528069]
["bitfinex","ETHUSD",1643556384176,0.86296735,2615.2,2615.0,0.08528069]
["bitfinex","ETHUSD",1643556384478,0.86296735,2615.2,2614.3,0.56780146]
["bitfinex","ETHUSD",1643556384877,23.38145468,2615.2,2614.3,0.56780146]
["bitfinex","ETHUSD",1643556385078,2.2118242,2615.1,2614.3,0.56780146]
["bitfinex","ETHUSD",1643556385278,22.5,2615.0,2614.3,0.56780146]
["bitfinex","ETHUSD",1643556385478,0.01271488,2614.8,2614.3,0.56780146]
["bitfinex","ETHUSD",1643556385680,0.03752316,2614.8,2614.3,0.56780146]
["bitfinex","ETHUSD",1643556385881,0.48042412,2615.0,2614.3,0.56780146]
["bitfinex","ETHUSD",1643556386382,0.83069783,2614.8,2614.3,0.56780146]
["bitfinex","ETHUSD",1643556386582,0.85130627,2614.8,2614.3,0.56780146]
["bitfinex","ETHUSD",1643556386782,23.35130627,2614.8,2614.3,0.56780146]
["bitfinex","ETHUSD",1643556387423,22.5,2614.6,2614.3,0.56780146]
["bitfinex","ETHUSD",1643556387626,0.85130627,2614.8,2614.3,0.56780146]
["bitfinex","ETHUSD",1643556387627,22.54093,2614.4,2614.3,0.56780146]
["bitfinex","ETHUSD",1643556387824,22.54093,2614.4,2614.3,1.46e-06]
["bitfinex","ETHUSD",1643556388224,22.67912997,2614.4,2612.8,5.53199037]
["bitfinex","ETHUSD",1643556388428,22.5,2614.2,2612.8,5.53199037]
["bitfinex","ETHUSD",1643556388627,2.3685831,2614.1,2612.8,5.53199037]
["bitfinex","ETHUSD",1643556388827,0.82606804,2613.8,2613.2,0.44779847]
["bitfinex","ETHUSD",1643556389834,0.82606804,2613.8,2613.2,0.74779847]
["bitfinex","ETHUSD",1643556390436,0.82606804,2613.8,2613.2,1.04779847]
["bitfinex","ETHUSD",1643556390836,0.82606804,2613.8,2612.9,0.08528069]
["bitfinex","ETHUSD",1643556391082,0.82606804,2613.8,2612.9,0.38528069]
["bitfinex","ETHUSD",1643556391487,0.82606804,2613.8,2613.0,0.08528069]
["bitfinex","ETHUSD",1643556391887,0.67081912,2613.4,2613.0,0.08528069]
["bitfinex","ETHUSD",1643556392090,0.04093,2614.1,2613.3,0.39346129]
["bitfinex","ETHUSD",1643556392290,0.04093,2614.1,2613.0,0.08528069]
["bitfinex","ETHUSD",1643556392490,0.04093,2614.1,2612.9,0.3]
["bitfinex","ETHUSD",1643556392688,0.04093,2614.1,2612.6,0.01]
["bitfinex","ETHUSD",1643556393087,0.80058673,2613.4,2612.7,0.08528069]
["bitfinex","ETHUSD",1643556393488,0.80058673,2613.4,2612.6,0.01]
["bitfinex","ETHUSD",1643556393989,0.80058673,2613.4,2612.5,0.25]
["bitfinex","ETHUSD",1643556393990,23.30058673,2613.4,2612.5,0.25]
["bitfinex","ETHUSD",1643556394290,23.30058673,2613.4,2612.8,0.33181416]
["bitfinex","ETHUSD",1643556394725,2.21051582,2613.3,2612.4,0.09528069]
["bitfinex","ETHUSD",1643556394930,2.21346186,2613.3,2612.4,0.09528069]
["bitfinex","ETHUSD",1643556395130,23.30058673,2613.4,2612.4,0.09528069]
["bitfinex","ETHUSD",1643556395327,23.30058673,2613.4,2612.4,0.38528069]
["bitfinex","ETHUSD",1643556395827,0.81120067,2613.0,2612.4,0.38528069]
["bitfinex","ETHUSD",1643556396027,0.81120067,2613.0,2612.5,0.34392881]
["bitfinex","ETHUSD",1643556396531,22.5,2613.4,2612.5,0.64392881]
["bitfinex","ETHUSD",1643556396728,22.5,2613.4,2612.5,0.65392881]
["bitfinex","ETHUSD",1643556397529,0.85157519,2613.0,2612.5,0.65392881]
["bitfinex","ETHUSD",1643556398329,0.85157519,2613.0,2612.5,0.31]
["bitfinex","ETHUSD",1643556398583,0.85157519,2613.0,2612.4,0.38528069]
["bitfinex","ETHUSD",1643556399485,0.85157519,2613.0,2612.6,0.31646976]
["bitfinex","ETHUSD",1643556400584,0.85157519,2613.0,2612.5,0.3]
["bitfinex","ETHUSD",1643556400785,0.85157519,2613.0,2612.4,0.38528069]
["bitfinex","ETHUSD",1643556401587,0.85157519,2613.0,2612.5,0.39937818]
["bitfinex","ETHUSD",1643556401787,0.85157519,2613.0,2612.5,0.69937818]
["bitfinex","ETHUSD",1643556401987,0.85157519,2613.0,2612.5,0.31]
["bitfinex","ETHUSD",1643556402226,0.85157519,2613.0,2612.5,0.3]
["bitfinex","ETHUSD",1643556402426,0.85157519,2613.0,2612.4,0.38528069]
["bitfinex","ETHUSD",1643556402633,23.35157519,2613.0,2612.4,0.38528069]
["bitfinex","ETHUSD",1643556404029,23.35157519,2613.0,2612.4,0.08528069]
["bitfinex","ETHUSD",1643556404234,23.35157519,2613.0,2612.0,0.01]
["bitfinex","ETHUSD",1643556404235,23.39250519,2613.0,2612.0,0.09528069]
["bitfinex","ETHUSD",1643556404428,23.39250519,2613.0,2612.0,0.08528069]
["bitfinex","ETHUSD",1643556404633,23.41118487,2613.0,2612.0,0.08528069]
["bitfinex","ETHUSD",1643556405034,23.41118487,2613.0,2612.1,0.4120479]
["bitfinex","ETHUSD",1643556405035,22.55960968,2613.0,2612.1,0.4120479]
["bitfinex","ETHUSD",1643556405233,22.5,2613.0,2612.1,0.7120479]
["bitfinex","ETHUSD",1643556405636,22.5,2613.0,2612.1,0.3]
["bitfinex","ETHUSD",1643556405833,0.04093,2612.9,2612.2,0.3]
["bitfinex","ETHUSD",1643556406078,0.4723022,2613.6,2612.2,2.30149968]
["bitfinex","ETHUSD",1643556406079,0.04093,2613.3,2612.2,2.30149968]
["bitfinex","ETHUSD",1643556406280,0.04093,2613.6,2612.3,0.01]
["bitfinex","ETHUSD",1643556406676,0.04093,2613.6,2612.4,0.08528069]
["bitfinex","ETHUSD",1643556407078,23.44574811,2613.2,2612.4,0.08528069]
["bitfinex","ETHUSD",1643556408676,23.44574811,2613.2,2612.4,0.09528069]
["bitfinex","ETHUSD",1643556409078,23.44574811,2613.2,2612.4,0.08528069]
["bitfinex","ETHUSD",1643556409277,23.44574811,2613.2,2612.3,0.39817441]
["bitfinex","ETHUSD",1643556409578,23.44574811,2613.2,2612.4,0.0852766]
["bitfinex","ETHUSD",1643556410432,23.44574811,2613.2,2612.7,0.41535157]
["bitfinex","ETHUSD",1643556410834,23.44574811,2613.2,2612.4,0.0952766]
["bitfinex","ETHUSD",1643556411032,23.44574811,2613.2,2612.4,0.0852766]
["bitfinex","ETHUSD",1643556411431,0.94574811,2613.2,2612.4,0.0852766]
["bitfinex","ETHUSD",1643556412034,0.94574811,2613.2,2612.6,0.36635043]
["bitfinex","ETHUSD",1643556412434,22.5,2614.2,2613.0,0.39846756]
["bitfinex","ETHUSD",1643556412638,0.13819997,2614.4,2613.1,3.19886551]
["bitfinex","ETHUSD",1643556412835,0.13819997,2614.9,2613.1,3.78781795]
["bitfinex","ETHUSD",1643556413035,0.13819997,2614.9,2613.2,0.2308766]
["bitfinex","ETHUSD",1643556413342,0.01299163,2615.1,2613.8,0.84660825]
["bitfinex","ETHUSD",1643556413583,0.2739,2615.2,2614.0,0.39727549]
["bitfinex","ETHUSD",1643556413783,0.2739,2615.2,2614.1,0.46]
["bitfinex","ETHUSD",1643556413984,0.2739,2615.2,2614.2,34.07585569]
["bitfinex","ETHUSD",1643556414181,0.2739,2615.2,2614.3,2.97736262]
["bitfinex","ETHUSD",1643556414381,0.2739,2615.2,2614.3,1.2165061]
["bitfinex","ETHUSD",1643556414579,0.27267567,2615.2,2614.4,0.3]
["bitfinex","ETHUSD",1643556414780,0.27267567,2615.2,2614.5,3.03756119]
["bitfinex","ETHUSD",1643556414984,0.27267567,2615.2,2614.5,3.33756119]
["bitfinex","ETHUSD",1643556415186,0.27267567,2615.2,2614.6,0.0852766]
["bitfinex","ETHUSD",1643556415587,0.27267567,2615.2,2614.7,0.46]
["bitfinex","ETHUSD",1643556415787,0.27267567,2615.2,2614.8,3.01225087]
["bitfinex","ETHUSD",1643556415990,0.27267567,2615.2,2614.9,0.46]
["bitfinex","ETHUSD",1643556416188,0.8609393,2615.9,2614.9,0.5452766]
["bitfinex","ETHUSD",1643556416387,0.8609393,2615.9,2615.0,2.37152747]
["bitfinex","ETHUSD",1643556416586,0.8609393,2615.9,2615.0,0.1488]
["bitfinex","ETHUSD",1643556416587,22.5,2615.8,2615.0,0.1488]
["bitfinex","ETHUSD",1643556416789,22.5,2615.8,2614.4,0.3852766]
["bitfinex","ETHUSD",1643556416790,22.5,2615.8,2614.8,0.3]
["bitfinex","ETHUSD",1643556416988,22.5,2615.8,2614.5,0.1456]
["bitfinex","ETHUSD",1643556417235,0.91430177,2615.3,2614.4,0.4448]
["bitfinex","ETHUSD",1643556417539,22.5,2615.2,2614.4,0.3]
["bitfinex","ETHUSD",1643556417733,22.5,2615.2,2614.4,0.64443636]
["bitfinex","ETHUSD",1643556417934,22.5,2615.2,2614.3,0.7855]
["bitfinex","ETHUSD",1643556418139,22.54093,2615.2,2614.3,0.7855]
["bitfinex","ETHUSD",1643556418542,0.72298781,2614.7,2614.3,0.7855]
["bitfinex","ETHUSD",1643556419140,22.5,2614.6,2614.3,0.7855]
["bitfinex","ETHUSD",1643556420140,22.54093,2614.6,2614.3,0.7855]
["bitfinex","ETHUSD",1643556421388,28.34093,2614.4,2614.3,0.7855]
["bitfinex","ETHUSD",1643556422188,4.9,2614.3,2613.6,0.57131382]
["bitfinex","ETHUSD",1643556422391,0.04093,2614.2,2613.6,0.57131382]
["bitfinex","ETHUSD",1643556422592,0.70888585,2614.1,2613.6,0.57131382]
["bitfinex","ETHUSD",1643556423195,22.5,2614.0,2613.6,0.57131382]
["bitfinex","ETHUSD",1643556423596,22.55391379,2614.0,2613.6,0.57131382]
["bitfinex","ETHUSD",1643556424193,22.55391379,2614.0,2612.6,0.01214428]
["bitfinex","ETHUSD",1643556424394,22.57135911,2614.0,2612.6,0.01]
["bitfinex","ETHUSD",1643556424756,22.57279258,2614.0,2612.6,0.01]
["bitfinex","ETHUSD",1643556424952,0.86584923,2613.2,2612.5,0.6786982]
["bitfinex","ETHUSD",1643556425155,22.5,2613.1,2612.5,0.9786982]
["bitfinex","ETHUSD",1643556425355,22.5,2613.1,2612.5,0.9886982]
["bitfinex","ETHUSD",1643556425757,22.5,2613.1,2612.5,1.0639748]
["bitfinex","ETHUSD",1643556425956,22.5,2613.1,2612.6,0.01]
["bitfinex","ETHUSD",1643556427161,22.5,2613.1,2612.5,0.3852766]
["bitfinex","ETHUSD",1643556427761,22.5,2613.1,2612.2,0.01]
["bitfinex","ETHUSD",1643556427762,2.30092756,2613.0,2612.2,0.01]
["bitfinex","ETHUSD",1643556427965,2.30092756,2613.0,2612.1,0.31]
["bitfinex","ETHUSD",1643556427966,0.81250035,2612.4,2612.1,0.31]
["bitfinex","ETHUSD",1643556428162,2.30092756,2613.0,2612.1,0.01]
["bitfinex","ETHUSD",1643556428364,2.30092756,2613.0,2612.0,0.61]
["bitfinex","ETHUSD",1643556428585,0.04093,2613.0,2612.0,0.01]
["bitfinex","ETHUSD",1643556428785,2.3613776,2613.0,2611.9,0.58243733]
["bitfinex","ETHUSD",1643556429485,0.75117951,2612.8,2611.9,0.58243733]
["bitfinex","ETHUSD",1643556429686,22.5,2612.7,2611.9,0.58243733]
["bitfinex","ETHUSD",1643556429885,22.5,2612.7,2611.9,0.88243733]
["bitfinex","ETHUSD",1643556430291,22.5,2612.7,2611.9,1.18243733]
["bitfinex","ETHUSD",1643556430487,22.5,2612.7,2612.0,0.01]
["bitfinex","ETHUSD",1643556432526,22.5,2612.7,2612.5,0.44123837]
["bitfinex","ETHUSD",1643556432732,0.04093,2613.4,2612.5,0.44123837]
["bitfinex","ETHUSD",1643556432930,0.04093,2613.7,2612.6,2.88301906]
["bitfinex","ETHUSD",1643556433129,0.04093,2614.0,2612.7,0.46]
["bitfinex","ETHUSD",1643556433329,0.04093,2614.0,2612.8,2.73062324]
["bitfinex","ETHUSD",1643556433627,0.82584953,2613.5,2612.9,0.46]
["bitfinex","ETHUSD",1643556433826,0.82584953,2613.5,2612.9,0.76]
["bitfinex","ETHUSD",1643556434627,0.82584953,2613.5,2612.9,3.14657074]
["bitfinex","ETHUSD",1643556435028,0.82584953,2613.5,2612.9,0.76]
["bitfinex","ETHUSD",1643556435833,0.0127482,2614.3,2613.3,0.4048997]
["bitfinex","ETHUSD",1643556436092,0.007,2614.6,2613.4,0.46]
["bitfinex","ETHUSD",1643556436491,0.007,2614.6,2613.5,3.554]
["bitfinex","ETHUSD",1643556436690,0.007,2614.6,2613.6,0.46]
["bitfinex","ETHUSD",1643556436894,23.22695925,2614.5,2613.6,0.46]
["bitfinex","ETHUSD",1643556437092,23.22695925,2614.5,2613.6,0.76]
["bitfinex","ETHUSD",1643556437293,0.72695925,2614.5,2613.6,0.76]
["bitfinex","ETHUSD",1643556438094,0.72695925,2614.5,2613.6,3.24484013]
["bitfinex","ETHUSD",1643556438492,0.72695925,2614.5,2613.6,0.76]
["bitfinex","ETHUSD",1643556438893,23.22695925,2614.5,2613.6,0.76]
["bitfinex","ETHUSD",1643556439094,0.72695925,2614.5,2613.6,0.46]
["bitfinex","ETHUSD",1643556439298,0.72695925,2614.5,2613.7,2.50436221]
["bitfinex","ETHUSD",1643556439502,0.72695925,2614.5,2614.1,0.67468904]
["bitfinex","ETHUSD",1643556439733,0.72695925,2614.5,2614.1,0.3]
["bitfinex","ETHUSD",1643556439932,0.72695925,2614.5,2613.5,2.64405041]
["bitfinex","ETHUSD",1643556440135,0.72695925,2614.5,2613.5,3.24405041]
["bitfinex","ETHUSD",1643556441338,0.72695925,2614.5,2613.6,0.44551457]
["bitfinex","ETHUSD",1643556441536,0.72695925,2614.5,2613.6,0.74551457]
["bitfinex","ETHUSD",1643556441736,0.72695925,2614.5,2613.7,2.44417856]
["bitfinex","ETHUSD",1643556442139,0.72695925,2614.5,2613.7,2.74417856]
["bitfinex","ETHUSD",1643556442534,0.72695925,2614.5,2613.7,0.3]
["bitfinex","ETHUSD",1643556442736,0.007,2614.6,2614.4,0.3291429]
["bitfinex","ETHUSD",1643556443138,0.007,2614.6,2614.5,8.21]
["bitfinex","ETHUSD",1643556443339,0.007,2614.6,2614.5,8.3548]
["bitfinex","ETHUSD",1643556443594,0.007,2614.6,2614.5,0.76]
["bitfinex","ETHUSD",1643556443993,0.007,2614.6,2614.0,4.5323]
["bitfinex","ETHUSD",1643556444194,0.007,2614.6,2614.0,1.2048]
["bitfinex","ETHUSD",1643556444394,0.007,2614.6,2614.0,1.2064]
["bitfinex","ETHUSD",1643556444595,0.007,2614.6,2614.0,1.2032]
["bitfinex","ETHUSD",1643556444797,0.007,2614.6,2614.1,0.44599585]
["bitfinex","ETHUSD",1643556445801,0.007,2614.6,2614.0,0.6]
["bitfinex","ETHUSD",1643556445999,0.007,2614.6,2613.9,2.66175]
["bitfinex","ETHUSD",1643556446200,0.007,2614.6,2613.9,2.66255]
["bitfinex","ETHUSD",1643556446501,0.007,2614.6,2613.9,2.05935]
["bitfinex","ETHUSD",1643556446701,0.007,2614.6,2614.0,0.38193156]
["bitfinex","ETHUSD",1643556448130,0.007,2614.6,2613.7,0.551]
["bitfinex","ETHUSD",1643556448930,0.007,2614.6,2613.5,1.52135112]
["bitfinex","ETHUSD",1643556449132,0.74144014,2614.2,2613.6,0.42045601]
["bitfinex","ETHUSD",1643556449531,0.74144014,2614.2,2613.6,0.72045601]
["bitfinex","ETHUSD",1643556449732,0.74144014,2614.2,2613.5,2.12135112]
["bitfinex","ETHUSD",1643556449934,0.74144014,2614.2,2613.5,2.67235112]
["bitfinex","ETHUSD",1643556450331,0.007,2614.6,2613.5,2.67235112]
["bitfinex","ETHUSD",1643556450982,0.007,2614.6,2613.9,0.44528781]
["bitfinex","ETHUSD",1643556451391,0.007,2614.6,2613.9,0.74528781]
["bitfinex","ETHUSD",1643556451683,0.007,2614.6,2613.9,1.04528781]
["bitfinex","ETHUSD",1643556452287,0.007,2614.6,2614.0,0.551]
["bitfinex","ETHUSD",1643556452489,0.007,2614.6,2614.0,0.703]
["bitfinex","ETHUSD",1643556452686,0.00619396,2614.6,2614.1,0.27644964]
["bitfinex","ETHUSD",1643556452886,0.00539396,2614.6,2614.2,0.551]
["bitfinex","ETHUSD",1643556453085,0.00539396,2614.6,2614.2,0.78194964]
["bitfinex","ETHUSD",1643556453287,0.00539396,2614.6,2614.2,0.63634964]
["bitfinex","ETHUSD",1643556453486,0.00539396,2614.6,2614.2,0.551]
["bitfinex","ETHUSD",1643556454386,0.00539396,2614.6,2614.2,0.92342829]
["bitfinex","ETHUSD",1643556455649,0.00539396,2614.6,2614.2,0.551]
["bitfinex","ETHUSD",1643556456835,0.00539396,2614.6,2614.2,0.97368137]
["bitfinex","ETHUSD",1643556458136,0.00539396,2614.6,2614.2,0.551]
["bitfinex","ETHUSD",1643556459084,0.87048152,2614.6,2614.2,0.551]
["bitfinex","ETHUSD",1643556459891,11.50328716,2614.5,2613.2,0.54256968]
["bitfinex","ETHUSD",1643556460092,11.50328716,2614.5,2613.3,3.5]
["bitfinex","ETHUSD",1643556460093,0.01208831,2613.8,2613.3,3.5]
["bitfinex","ETHUSD",1643556460288,0.01208831,2613.8,2612.9,0.00214428]
["bitfinex","ETHUSD",1643556460289,0.22230333,2613.8,2612.9,0.00214428]
["bitfinex","ETHUSD",1643556460493,0.83300167,2613.5,2612.9,0.00214428]
["bitfinex","ETHUSD",1643556460693,0.83300167,2613.5,2612.6,0.01]
["bitfinex","ETHUSD",1643556460891,23.35046414,2613.5,2612.6,0.01]
["bitfinex","ETHUSD",1643556461092,23.35046414,2613.5,2612.5,0.01]
["bitfinex","ETHUSD",1643556461491,23.33300167,2613.5,2612.5,0.01]
["bitfinex","ETHUSD",1643556461692,0.84769435,2613.1,2612.5,0.01]
["bitfinex","ETHUSD",1643556462338,0.84769435,2613.1,2612.5,0.96676]
["bitfinex","ETHUSD",1643556462536,22.5,2613.5,2612.5,0.96676]
["bitfinex","ETHUSD",1643556462739,22.5,2613.5,2613.0,0.42933835]
["bitfinex","ETHUSD",1643556462937,0.01208831,2613.8,2612.6,0.01]
["bitfinex","ETHUSD",1643556463140,0.19124,2614.2,2612.8,1.04133908]
["bitfinex","ETHUSD",1643556463540,0.77630867,2613.7,2612.9,0.38483238]
["bitfinex","ETHUSD",1643556463936,0.19124,2614.2,2613.2,0.40332221]
["bitfinex","ETHUSD",1643556464138,0.00539396,2614.6,2613.3,0.95645]
["bitfinex","ETHUSD",1643556464139,0.19663396,2614.6,2613.3,0.95645]
["bitfinex","ETHUSD",1643556464440,0.00539396,2614.6,2613.4,0.3]
["bitfinex","ETHUSD",1643556464637,0.00539396,2614.6,2613.4,0.851]
["bitfinex","ETHUSD",1643556464838,0.00539396,2614.6,2613.5,0.08483238]
["bitfinex","ETHUSD",1643556465638,0.85271455,2614.0,2613.5,0.08483238]
["bitfinex","ETHUSD",1643556466095,0.85271455,2614.0,2613.5,0.08606745]
["bitfinex","ETHUSD",1643556467902,0.00539396,2614.6,2613.5,0.08606745]
["bitfinex","ETHUSD",1643556468205,0.00539396,2614.6,2613.7,0.95631]
["bitfinex","ETHUSD",1643556468401,0.00539396,2614.6,2613.8,0.551]
["bitfinex","ETHUSD",1643556468702,0.00539396,2614.6,2613.8,0.63706745]
["bitfinex","ETHUSD",1643556468901,0.90869453,2614.5,2613.9,0.08483238]
["bitfinex","ETHUSD",1643556469102,0.90869453,2614.5,2613.9,0.63706745]
["bitfinex","ETHUSD",1643556469301,0.90869453,2614.5,2614.0,0.42104588]
["bitfinex","ETHUSD",1643556469501,0.90869453,2614.5,2614.0,0.72228095]
["bitfinex","ETHUSD",1643556471136,0.90869453,2614.5,2614.0,0.30123507]
["bitfinex","ETHUSD",1643556472435,0.00539396,2614.6,2614.3,0.32844618]
["bitfinex","ETHUSD",1643556472635,0.00539396,2614.6,2614.3,0.30123507]
["bitfinex","ETHUSD",1643556473479,0.94599113,2614.6,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556475691,0.89599113,2614.6,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556477742,25.37370727,2615.3,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556477939,1.59779144,2615.2,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556478140,22.5,2615.1,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556479041,0.7917758,2614.5,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556479242,4.8,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556479442,7.12241193,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556479643,4.8,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556479841,7.0313255,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556480446,10.1313255,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556481089,7.0313255,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556481487,8.75,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556481691,11.05899428,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556481892,8.75,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556482092,4.8,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556482493,4.99124,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556483495,7.32043971,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556483698,7.12715434,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556483896,4.89124,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556484094,7.19776942,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556484494,7.14680929,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556485449,8.74496775,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556486045,6.48939846,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556486446,8.72000394,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556486645,31.23992364,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556486848,31.25235906,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556487047,29.00183388,2614.4,2614.3,0.00123507]
["bitfinex","ETHUSD",1643556487851,9.31742577,2614.3,2613.3,1.91278]
["bitfinex","ETHUSD",1643556488051,0.19124,2614.2,2613.3,1.91278]
["bitfinex","ETHUSD",1643556488895,2.5043594,2614.2,2613.3,1.91278]
["bitfinex","ETHUSD",1643556489089,0.19124,2614.2,2613.3,1.91278]
["bitfinex","ETHUSD",1643556489793,0.20367542,2614.4,2613.3,1.91278]
["bitfinex","ETHUSD",1643556489991,1.59823708,2614.3,2613.3,1.91278]
["bitfinex","ETHUSD",1643556490191,1.59823708,2614.3,2613.3,1.9140151]
["bitfinex","ETHUSD",1643556490595,0.20367542,2614.4,2613.3,1.9140151]
["bitfinex","ETHUSD",1643556491293,1.59823439,2614.3,2613.4,0.3]
["bitfinex","ETHUSD",1643556491497,0.20367542,2614.4,2613.4,0.30123512]
["bitfinex","ETHUSD",1643556491694,0.91676852,2613.8,2613.4,0.30123512]
["bitfinex","ETHUSD",1643556492740,0.91676852,2613.8,2613.4,0.00123512]
["bitfinex","ETHUSD",1643556493541,0.91676852,2613.8,2613.4,0.30123512]
["bitfinex","ETHUSD",1643556498195,0.91676852,2613.8,2613.4,0.00123512]
["bitfinex","ETHUSD",1643556499598,0.01243542,2614.4,2613.4,0.30123512]
["bitfinex","ETHUSD",1643556499841,0.19124,2614.5,2613.6,0.95638]
["bitfinex","ETHUSD",1643556500046,0.19124,2614.5,2613.6,1.55761512]
["bitfinex","ETHUSD",1643556500945,0.92146987,2614.2,2613.6,1.55761512]
["bitfinex","ETHUSD",1643556501145,0.92146987,2614.2,2613.6,0.95761512]
["bitfinex","ETHUSD",1643556501545,0.87165051,2613.8,2613.6,0.95761512]
["bitfinex","ETHUSD",1643556501950,0.87165051,2613.8,2613.6,0.00123512]
["bitfinex","ETHUSD",1643556505598,9.4053217,2613.7,2613.6,0.00123512]
["bitfinex","ETHUSD",1643556505797,7.05,2613.7,2613.6,0.00123512]
["bitfinex","ETHUSD",1643556506598,0.87165051,2613.8,2613.6,0.00123512]
["bitfinex","ETHUSD",1643556513586,22.5,2613.7,2613.6,0.00123512]
["bitfinex","ETHUSD",1643556514842,22.69124,2613.7,2613.6,0.00123512]
["bitfinex","ETHUSD",1643556516245,24.28885492,2613.7,2613.6,0.00123512]
["bitfinex","ETHUSD",1643556516445,24.58885492,2613.7,2613.6,0.00123512]
["bitfinex","ETHUSD",1643556516645,24.28885492,2613.7,2613.6,0.00123512]
["bitfinex","ETHUSD",1643556518144,22.69029428,2613.7,2613.6,0.00123512]
["bitfinex","ETHUSD",1643556518345,24.28894632,2613.7,2613.6,0.00123512]
["bitfinex","ETHUSD",1643556520501,24.09770632,2613.7,2613.6,0.00123512]
["bitfinex","ETHUSD",1643556520700,24.28894632,2613.7,2613.6,0.00123512]
["bitfinex","ETHUSD",1643556520898,22.69029428,2613.7,2613.6,0.00123512]
["bitfinex","ETHUSD",1643556522437,0.19124,2614.1,2613.6,0.00123512]
["bitfinex","ETHUSD",1643556522642,1.59844191,2614.0,2613.6,0.00123512]
["bitfinex","ETHUSD",1643556522839,0.19124,2614.4,2613.6,0.0860675]
["bitfinex","ETHUSD",1643556523138,7.5857,2614.8,2613.6,0.0860675]
["bitfinex","ETHUSD",1643556523335,1.59813712,2614.7,2613.6,0.0860675]
["bitfinex","ETHUSD",1643556523539,2.5330283,2614.6,2613.6,0.0860675]
["bitfinex","ETHUSD",1643556523735,0.93489118,2614.6,2613.6,0.0860675]
["bitfinex","ETHUSD",1643556524135,0.93489118,2614.6,2613.9,0.95637]
["bitfinex","ETHUSD",1643556524334,0.93489118,2614.6,2613.9,0.95760512]
["bitfinex","ETHUSD",1643556524536,1.59811463,2614.5,2613.9,1.55760512]
["bitfinex","ETHUSD",1643556527195,1.59811463,2614.5,2613.9,1.25760512]
["bitfinex","ETHUSD",1643556527495,1.59811463,2614.5,2613.9,1.55760512]
["bitfinex","ETHUSD",1643556529301,0.93489118,2614.6,2613.9,1.55760512]
["bitfinex","ETHUSD",1643556530741,0.93489118,2614.6,2613.9,0.95760512]
["bitfinex","ETHUSD",1643556530942,1.59811471,2614.5,2613.9,1.55760512]
["bitfinex","ETHUSD",1643556531347,0.93489118,2614.6,2613.9,1.55760512]
["bitfinex","ETHUSD",1643556532246,7.51124,2615.0,2614.3,0.38691035]
["bitfinex","ETHUSD",1643556532447,7.51124,2615.0,2614.3,2.61155021]
["bitfinex","ETHUSD",1643556532448,1.59797014,2614.9,2614.3,2.61155021]
["bitfinex","ETHUSD",1643556532644,7.32,2615.0,2614.3,2.61155021]
["bitfinex","ETHUSD",1643556532645,7.32,2615.6,2614.4,0.84383238]
["bitfinex","ETHUSD",1643556532848,1.59758157,2615.5,2614.4,41.2893772]
["bitfinex","ETHUSD",1643556533043,1.59758157,2615.5,2614.5,0.08483238]
["bitfinex","ETHUSD",1643556533246,0.82972103,2615.1,2614.7,1.91196]
["bitfinex","ETHUSD",1643556533498,1.59758157,2615.0,2614.7,0.00123501]
["bitfinex","ETHUSD",1643556534900,0.83797354,2615.2,2614.7,0.00123501]
["bitfinex","ETHUSD",1643556535103,1.5977182,2615.1,2614.7,0.00123501]
["bitfinex","ETHUSD",1643556535304,0.87895485,2616.0,2614.7,2.21326501]
["bitfinex","ETHUSD",1643556535507,24.97650558,2616.0,2614.7,2.51326501]
["bitfinex","ETHUSD",1643556535704,3.9643783,2615.9,2614.7,2.51326501]
["bitfinex","ETHUSD",1643556536004,22.5,2615.8,2614.7,2.51326501]
["bitfinex","ETHUSD",1643556536205,1.59755073,2615.7,2614.7,2.51326501]
["bitfinex","ETHUSD",1643556536404,0.79387464,2615.4,2614.7,2.51326501]
["bitfinex","ETHUSD",1643556536608,1.78879073,2615.3,2614.7,1.91326501]
["bitfinex","ETHUSD",1643556536809,24.09755073,2615.2,2614.7,0.00123501]
["bitfinex","ETHUSD",1643556537005,1.59755073,2615.1,2614.7,0.00123498]
["bitfinex","ETHUSD",1643556537247,0.19124,2615.0,2614.7,0.00123498]
["bitfinex","ETHUSD",1643556537443,0.82174104,2614.3,2613.7,1.2352]
["bitfinex","ETHUSD",1643556537642,0.82174104,2614.3,2613.5,0.34526153]
["bitfinex","ETHUSD",1643556537843,0.82174104,2614.3,2613.4,4.2458]
["bitfinex","ETHUSD",1643556538048,1.01298104,2614.3,2613.4,5.2022572]
["bitfinex","ETHUSD",1643556538243,1.01298104,2614.3,2613.7,1.91282]
["bitfinex","ETHUSD",1643556538447,1.01298104,2614.3,2613.3,2.22340474]
["bitfinex","ETHUSD",1643556538647,1.59828589,2614.2,2613.2,0.08483238]
["bitfinex","ETHUSD",1643556538843,1.59828589,2614.2,2612.9,3.63160111]
["bitfinex","ETHUSD",1643556539045,0.71435204,2613.2,2612.9,3.63160111]
["bitfinex","ETHUSD",1643556539245,0.71435204,2613.2,2613.0,1.91328]
["bitfinex","ETHUSD",1643556539646,0.19124,2614.0,2613.0,1.91328]
["bitfinex","ETHUSD",1643556539844,0.19124,2614.0,2613.0,2.51328]
["bitfinex","ETHUSD",1643556540047,0.19124,2614.0,2613.3,0.95666]
["bitfinex","ETHUSD",1643556540448,0.19124,2614.0,2613.4,0.36003693]
["bitfinex","ETHUSD",1643556540649,0.19124,2614.0,2613.3,0.95666]
["bitfinex","ETHUSD",1643556540851,0.70741833,2613.9,2613.3,0.95666]
["bitfinex","ETHUSD",1643556541094,0.70741833,2613.9,2613.3,2.29800308]
["bitfinex","ETHUSD",1643556541491,0.19124,2614.5,2613.4,0.3]
["bitfinex","ETHUSD",1643556541693,0.19124,2614.5,2613.7,0.9565]
["bitfinex","ETHUSD",1643556542090,0.19124,2614.5,2613.7,1.5565]
["bitfinex","ETHUSD",1643556542490,0.84473625,2614.1,2613.7,1.5565]
["bitfinex","ETHUSD",1643556542692,0.74044684,2613.7,2613.6,1.9129]
["bitfinex","ETHUSD",1643556543093,0.74044684,2613.7,2613.2,2.21307]
["bitfinex","ETHUSD",1643556543295,0.19124,2614.1,2613.2,2.60574366]
["bitfinex","ETHUSD",1643556543493,0.19124,2614.1,2613.5,0.95658]
["bitfinex","ETHUSD",1643556543894,0.19124,2614.4,2613.5,0.95658]
["bitfinex","ETHUSD",1643556544492,0.19124,2614.4,2613.5,1.55658]
["bitfinex","ETHUSD",1643556544736,0.19124,2614.6,2614.1,0.95637]
["bitfinex","ETHUSD",1643556545536,0.01868666,2615.1,2614.1,1.01055704]
["bitfinex","ETHUSD",1643556545537,0.67123787,2614.9,2614.1,1.01055704]
["bitfinex","ETHUSD",1643556545738,0.67123787,2614.9,2614.1,0.38483238]
["bitfinex","ETHUSD",1643556545941,0.67123787,2614.9,2614.2,1.91246]
["bitfinex","ETHUSD",1643556546342,1.78918987,2614.8,2613.8,1.91274]
["bitfinex","ETHUSD",1643556546544,24.09794987,2614.7,2613.8,0.3]
["bitfinex","ETHUSD",1643556546740,0.81309696,2613.9,2613.7,0.3]
["bitfinex","ETHUSD",1643556546941,0.81309696,2613.9,2613.5,0.3]
["bitfinex","ETHUSD",1643556547343,0.19124,2614.3,2613.4,0.851]
["bitfinex","ETHUSD",1643556547542,0.19124,2614.3,2613.4,0.6]
["bitfinex","ETHUSD",1643556548140,0.19124,2614.3,2613.7,1.91282]
["bitfinex","ETHUSD",1643556548604,0.9478709,2614.1,2613.7,1.91282]
["bitfinex","ETHUSD",1643556554147,0.9478709,2614.1,2613.4,2.51301]
["bitfinex","ETHUSD",1643556554846,0.9478709,2614.1,2613.4,2.59784238]
["bitfinex","ETHUSD",1643556557694,23.4478709,2614.1,2613.4,2.59784238]
["bitfinex","ETHUSD",1643556558595,0.9478709,2614.1,2613.4,2.59784238]
["bitfinex","ETHUSD",1643556559499,0.9478709,2614.1,2612.9,8.29792133]
["bitfinex","ETHUSD",1643556559500,24.09758513,2614.0,2612.9,4.50691813]
["bitfinex","ETHUSD",1643556559743,1.78969274,2613.9,2612.8,0.95678]
["bitfinex","ETHUSD",1643556559946,0.21196438,2613.9,2612.8,0.95678]
["bitfinex","ETHUSD",1643556560342,0.88029729,2613.5,2612.8,0.95678]
["bitfinex","ETHUSD",1643556560542,0.88029729,2613.5,2612.8,1.34270357]
["bitfinex","ETHUSD",1643556560944,0.88029729,2613.5,2612.8,0.95678]
["bitfinex","ETHUSD",1643556561347,0.85198763,2613.5,2612.8,0.95678]
["bitfinex","ETHUSD",1643556562748,1.04322763,2613.5,2612.8,0.95678]
["bitfinex","ETHUSD",1643556563684,0.19124,2613.5,2612.8,0.95678]
["bitfinex","ETHUSD",1643556564084,0.19124,2613.8,2612.8,0.95678]
["bitfinex","ETHUSD",1643556564292,0.19124,2613.8,2612.8,1.55678]
["bitfinex","ETHUSD",1643556564489,0.19124,2613.8,2612.8,0.95678]
["bitfinex","ETHUSD",1643556565087,0.92321137,2613.1,2612.8,0.95678]
["bitfinex","ETHUSD",1643556566788,0.92321137,2613.1,2612.6,0.01]
["bitfinex","ETHUSD",1643556567240,0.92321137,2613.1,2612.7,0.95689]
["bitfinex","ETHUSD",1643556567439,0.01281766,2613.6,2612.7,0.95689]
["bitfinex","ETHUSD",1643556567639,0.01281766,2613.6,2612.7,1.34172238]
["bitfinex","ETHUSD",1643556567841,0.01281766,2613.6,2612.7,0.38483238]
["bitfinex","ETHUSD",1643556568039,0.19124,2613.5,2612.7,0.08483238]
["bitfinex","ETHUSD",1643556568239,22.69039075,2613.8,2612.7,0.08483238]
["bitfinex","ETHUSD",1643556568439,0.82695358,2613.5,2612.7,0.08483238]
["bitfinex","ETHUSD",1643556568641,1.01819358,2613.5,2612.7,0.08483238]
["bitfinex","ETHUSD",1643556568939,0.82695358,2613.5,2612.7,0.08483238]
["bitfinex","ETHUSD",1643556569139,0.82695358,2613.5,2613.0,0.95681]
["bitfinex","ETHUSD",1643556569342,1.01819358,2613.5,2612.7,0.08483238]
["bitfinex","ETHUSD",1643556570642,0.82695358,2613.5,2613.0,0.9568]
["bitfinex","ETHUSD",1643556570848,3.861,2613.9,2613.1,0.33412898]
["bitfinex","ETHUSD",1643556571096,0.68771485,2614.9,2613.9,0.35061236]
["bitfinex","ETHUSD",1643556571296,2.07626938,2615.0,2614.0,0.551]
["bitfinex","ETHUSD",1643556571495,1.59812938,2614.9,2614.0,0.551]
["bitfinex","ETHUSD",1643556571895,0.86337633,2614.6,2614.3,0.95631]
["bitfinex","ETHUSD",1643556572394,0.86337633,2614.6,2614.1,1.91257]
["bitfinex","ETHUSD",1643556572596,0.86337633,2614.6,2614.1,2.21257]
["bitfinex","ETHUSD",1643556572793,0.86337633,2614.6,2614.1,1.91257]
["bitfinex","ETHUSD",1643556572995,1.59814974,2614.5,2613.8,1.91281]
["bitfinex","ETHUSD",1643556573397,1.78938974,2614.5,2613.8,1.91281]
["bitfinex","ETHUSD",1643556573598,0.19124,2614.5,2613.8,1.91281]
["bitfinex","ETHUSD",1643556573797,0.19124,2614.5,2614.0,0.95642]
["bitfinex","ETHUSD",1643556573997,0.86337633,2614.6,2613.8,1.91281]
["bitfinex","ETHUSD",1643556574202,0.19124,2614.5,2613.8,1.91281]
["bitfinex","ETHUSD",1643556574601,0.86337633,2614.6,2613.8,2.51281]
["bitfinex","ETHUSD",1643556574854,0.150606,2615.1,2614.3,0.9563]
["bitfinex","ETHUSD",1643556575050,0.150606,2615.1,2614.1,1.91258]
["bitfinex","ETHUSD",1643556575051,1.59801901,2615.0,2614.1,1.91258]
["bitfinex","ETHUSD",1643556575251,0.19124,2614.9,2614.1,1.91258]
["bitfinex","ETHUSD",1643556575450,1.59801901,2614.8,2614.1,1.91258]
["bitfinex","ETHUSD",1643556575653,0.19124,2614.7,2614.1,1.91258]
["bitfinex","ETHUSD",1643556576659,1.59814593,2614.6,2614.1,1.91258]
["bitfinex","ETHUSD",1643556577255,0.68534877,2614.5,2614.1,1.91258]
["bitfinex","ETHUSD",1643556579692,0.19124,2614.7,2614.1,1.91258]
["bitfinex","ETHUSD",1643556579895,1.59810716,2614.6,2614.1,1.91258]
["bitfinex","ETHUSD",1643556580697,1.59810716,2614.6,2613.9,2.21274]
["bitfinex","ETHUSD",1643556580900,0.19124,2614.7,2613.9,2.21274]
["bitfinex","ETHUSD",1643556580901,0.19124,2614.7,2614.1,0.95638]
["bitfinex","ETHUSD",1643556581198,1.59808671,2614.6,2613.9,2.21274]
["bitfinex","ETHUSD",1643556581601,1.59697126,2614.6,2613.9,2.21274]
["bitfinex","ETHUSD",1643556581799,1.59697126,2614.6,2614.2,0.95637]
["bitfinex","ETHUSD",1643556581999,0.70711327,2614.5,2614.2,0.95637]
["bitfinex","ETHUSD",1643556582250,0.19124,2614.7,2614.2,0.95637]
["bitfinex","ETHUSD",1643556582444,0.19124,2615.5,2614.3,2.81974469]
["bitfinex","ETHUSD",1643556582648,0.13819997,2615.6,2614.3,3.67074469]
["bitfinex","ETHUSD",1643556583043,0.13819997,2615.6,2615.0,0.95608]
["bitfinex","ETHUSD",1643556583243,0.85038857,2615.4,2615.0,0.95608]
["bitfinex","ETHUSD",1643556583444,0.19124,2615.7,2615.0,1.25608]
["bitfinex","ETHUSD",1643556583842,0.19124,2615.7,2615.0,0.95608]
["bitfinex","ETHUSD",1643556585045,0.95360027,2615.4,2615.0,0.95608]
["bitfinex","ETHUSD",1643556587589,0.95360027,2615.4,2614.9,0.95609]
["bitfinex","ETHUSD",1643556589294,0.95360027,2615.4,2614.7,2.21215]
["bitfinex","ETHUSD",1643556589495,0.95360027,2615.4,2614.7,1.91215]
["bitfinex","ETHUSD",1643556590456,0.19124,2615.3,2614.7,1.91215]
["bitfinex","ETHUSD",1643556590651,0.19124,2615.3,2614.5,3.1483]
["bitfinex","ETHUSD",1643556590652,22.69124,2615.3,2614.5,3.1483]
["bitfinex","ETHUSD",1643556590857,23.29124,2615.3,2614.2,0.95636]
["bitfinex","ETHUSD",1643556591156,0.19124,2615.3,2614.2,0.95636]
["bitfinex","ETHUSD",1643556591355,0.74681176,2614.8,2614.2,0.95636]
["bitfinex","ETHUSD",1643556591555,0.19124,2615.0,2614.2,0.95636]
["bitfinex","ETHUSD",1643556592654,0.8108417,2614.7,2614.2,0.95636]
["bitfinex","ETHUSD",1643556593059,1.0020817,2614.7,2614.2,0.95636]
["bitfinex","ETHUSD",1643556593255,1.0020817,2614.7,2613.9,5.18125]
["bitfinex","ETHUSD",1643556593490,1.0020817,2614.7,2613.9,5.78125]
["bitfinex","ETHUSD",1643556593890,1.0020817,2614.7,2613.9,4.8248]
["bitfinex","ETHUSD",1643556594891,0.19124,2614.7,2613.9,6.73755]
["bitfinex","ETHUSD",1643556595697,0.19124,2615.1,2613.9,6.73755]
["bitfinex","ETHUSD",1643556596094,0.7224633,2614.7,2613.9,6.73755]
["bitfinex","ETHUSD",1643556596494,0.19124,2614.9,2614.3,0.33617572]
["bitfinex","ETHUSD",1643556596698,0.9564104,2615.8,2614.4,2.26211738]
["bitfinex","ETHUSD",1643556596699,0.19124,2615.5,2614.4,2.26211738]
["bitfinex","ETHUSD",1643556596897,0.19124,2615.5,2614.4,0.851]
["bitfinex","ETHUSD",1643556597097,0.19124,2615.5,2614.8,0.95612]
["bitfinex","ETHUSD",1643556597343,0.19124,2615.5,2614.6,0.9560914]
["bitfinex","ETHUSD",1643556597541,0.19124,2615.5,2614.6,1.2560914]
["bitfinex","ETHUSD",1643556597743,0.19124,2615.5,2614.6,2.21223]
["bitfinex","ETHUSD",1643556598145,0.19124,2615.5,2615.1,0.95602]
["bitfinex","ETHUSD",1643556600248,0.19124,2615.5,2614.6,1.91223]
["bitfinex","ETHUSD",1643556600547,0.19124,2615.5,2614.4,3.0643]
["bitfinex","ETHUSD",1643556600548,22.5,2615.4,2614.4,3.0643]
["bitfinex","ETHUSD",1643556600751,0.78676291,2614.7,2614.4,3.0643]
["bitfinex","ETHUSD",1643556601001,22.5,2615.4,2614.2,5.8951]
["bitfinex","ETHUSD",1643556601002,0.01913628,2615.3,2614.2,5.8951]
["bitfinex","ETHUSD",1643556601389,0.19124,2615.2,2614.2,5.8951]
["bitfinex","ETHUSD",1643556601589,1.59787913,2615.1,2614.3,0.41852224]
["bitfinex","ETHUSD",1643556601791,1.59787913,2615.1,2614.2,5.8951]
["bitfinex","ETHUSD",1643556602192,0.19124,2615.2,2614.4,0.95628]
["bitfinex","ETHUSD",1643556602391,1.59782122,2615.1,2614.6,1.91218]
["bitfinex","ETHUSD",1643556602591,0.19124,2615.2,2614.6,1.91218]
["bitfinex","ETHUSD",1643556603193,1.59785261,2615.1,2614.6,1.91218]
["bitfinex","ETHUSD",1643556603394,0.19124,2615.2,2614.8,0.95612]
["bitfinex","ETHUSD",1643556603993,0.794658,2615.3,2614.8,0.95612]
["bitfinex","ETHUSD",1643556604192,0.794658,2615.3,2614.6,2.21218]
["bitfinex","ETHUSD",1643556604392,0.794658,2615.3,2614.6,2.51218]
["bitfinex","ETHUSD",1643556604843,1.59777446,2615.2,2614.6,2.51218]
["bitfinex","ETHUSD",1643556605243,0.79346185,2615.3,2614.6,2.51218]
["bitfinex","ETHUSD",1643556605647,0.79346185,2615.3,2614.6,1.91218]
["bitfinex","ETHUSD",1643556605853,1.5978487,2615.2,2614.3,1.1329]
["bitfinex","ETHUSD",1643556607148,0.70482688,2614.9,2614.4,1.9124]
["bitfinex","ETHUSD",1643556607748,0.19124,2615.1,2614.4,1.9124]
["bitfinex","ETHUSD",1643556608150,0.19124,2615.3,2614.6,0.9562]
["bitfinex","ETHUSD",1643556608349,1.59782265,2615.2,2614.6,0.9562]
["bitfinex","ETHUSD",1643556608589,0.19124,2615.3,2614.4,1.9124]
["bitfinex","ETHUSD",1643556608793,0.86269446,2615.4,2614.4,2.5124]
["bitfinex","ETHUSD",1643556608992,1.59772729,2615.3,2614.4,3.7475]
["bitfinex","ETHUSD",1643556609188,0.56239674,2614.9,2614.4,3.7475]
["bitfinex","ETHUSD",1643556609387,1.12479348,2614.9,2614.4,2.5124]
["bitfinex","ETHUSD",1643556610191,1.12479348,2614.9,2614.8,0.95613]
["bitfinex","ETHUSD",1643556611598,1.12479348,2614.9,2614.4,1.9124]
["bitfinex","ETHUSD",1643556612000,1.59790441,2614.8,2614.4,1.9124]
["bitfinex","ETHUSD",1643556612246,1.12479348,2614.9,2614.4,1.9124]
["bitfinex","ETHUSD",1643556612448,1.12479348,2614.9,2614.4,4.29825713]
["bitfinex","ETHUSD",1643556612646,1.12479348,2614.9,2614.4,1.9124]
["bitfinex","ETHUSD",1643556612848,1.12479348,2614.9,2614.4,2.5124]
["bitfinex","ETHUSD",1643556613253,1.12479348,2614.9,2614.4,0.3]
["bitfinex","ETHUSD",1643556613453,1.12479348,2614.9,2614.7,1.9121]
["bitfinex","ETHUSD",1643556613652,5.64786648,2614.8,2614.7,1.9121]
["bitfinex","ETHUSD",1643556613852,5.64786895,2614.8,2614.2,0.3]
["bitfinex","ETHUSD",1643556614056,4.05,2614.8,2614.1,2.5123048]
["bitfinex","ETHUSD",1643556614452,4.05,2614.8,2614.2,1.91249]
["bitfinex","ETHUSD",1643556614652,1.12479348,2614.4,2614.2,1.91249]
["bitfinex","ETHUSD",1643556614852,1.12479348,2614.4,2614.3,0.95624]
["bitfinex","ETHUSD",1643556615453,1.12479348,2614.4,2614.2,1.91249]
["bitfinex","ETHUSD",1643556616300,1.8029261,2614.4,2614.2,1.91249]
["bitfinex","ETHUSD",1643556617302,1.8029261,2614.4,2614.2,0.3]
["bitfinex","ETHUSD",1643556617503,1.8029261,2614.4,2614.1,0.3]
["bitfinex","ETHUSD",1643556617706,1.8029261,2614.4,2613.7,1.91285]
["bitfinex","ETHUSD",1643556617906,1.5981675,2614.3,2613.7,1.91285]
["bitfinex","ETHUSD",1643556618106,1.5981675,2614.3,2613.5,6.71354782]
["bitfinex","ETHUSD",1643556618308,1.5981675,2614.3,2613.5,2.73544782]
["bitfinex","ETHUSD",1643556618706,1.8029261,2614.4,2613.5,2.73544782]
["bitfinex","ETHUSD",1643556618909,1.8029261,2614.4,2613.6,1.91294]
["bitfinex","ETHUSD",1643556619311,1.8029261,2614.4,2613.6,2.21294]
["bitfinex","ETHUSD",1643556619312,1.59815733,2614.3,2613.6,2.21294]
["bitfinex","ETHUSD",1643556619748,0.67813262,2614.4,2613.9,0.95647]
["bitfinex","ETHUSD",1643556619948,1.12479348,2614.0,2613.9,0.95647]
["bitfinex","ETHUSD",1643556620654,1.12479348,2614.0,2613.6,2.21294]
["bitfinex","ETHUSD",1643556620852,1.12479348,2614.0,2613.6,1.91294]
["bitfinex","ETHUSD",1643556621053,1.12479348,2614.0,2613.6,2.51294]
["bitfinex","ETHUSD",1643556621459,1.12479348,2614.0,2613.6,1.91294]
["bitfinex","ETHUSD",1643556622162,1.12479348,2614.0,2613.6,2.51294]
["bitfinex","ETHUSD",1643556622352,2.02332201,2614.0,2613.6,2.51294]
["bitfinex","ETHUSD",1643556622552,1.12479348,2614.0,2613.6,2.51294]
["bitfinex","ETHUSD",1643556622752,1.12479348,2614.0,2613.7,0.95646]
["bitfinex","ETHUSD",1643556624516,1.12479348,2614.0,2613.8,2.44996717]
["bitfinex","ETHUSD",1643556624715,1.12479348,2614.0,2613.8,3.07480485]
["bitfinex","ETHUSD",1643556624913,0.56239674,2614.0,2613.9,11.24455486]
["bitfinex","ETHUSD",1643556625112,2.36119812,2615.4,2613.9,11.24455486]
["bitfinex","ETHUSD",1643556625113,2.36119812,2615.4,2614.6,0.9562]
["bitfinex","ETHUSD",1643556625314,1.59783522,2615.3,2614.6,0.9562]
["bitfinex","ETHUSD",1643556625512,0.91818241,2614.7,2614.3,2.2124]
["bitfinex","ETHUSD",1643556626115,0.91818241,2614.7,2614.3,1.9124]
["bitfinex","ETHUSD",1643556628052,0.91818241,2614.7,2614.1,1.91256]
["bitfinex","ETHUSD",1643556628254,0.91818241,2614.7,2614.1,2.51256]
["bitfinex","ETHUSD",1643556628453,0.89407266,2614.3,2614.1,2.51256]
["bitfinex","ETHUSD",1643556629253,22.51273932,2614.9,2614.1,2.51256]
["bitfinex","ETHUSD",1643556629254,0.01273932,2614.9,2614.1,2.51256]
["bitfinex","ETHUSD",1643556629454,1.59794802,2614.8,2614.1,2.51256]
["bitfinex","ETHUSD",1643556630155,0.4499174,2614.4,2614.1,2.51256]
["bitfinex","ETHUSD",1643556630354,0.67047167,2614.3,2614.1,2.51256]
["bitfinex","ETHUSD",1643556630553,1.01231414,2614.4,2614.1,2.51256]
["bitfinex","ETHUSD",1643556630992,1.01231414,2614.4,2614.1,1.91256]
["bitfinex","ETHUSD",1643556631996,1.89974531,2614.4,2614.1,1.91256]
["bitfinex","ETHUSD",1643556634302,1.89974531,2614.4,2614.1,2.51256]
["bitfinex","ETHUSD",1643556634501,1.01231414,2614.4,2614.1,2.51256]
["bitfinex","ETHUSD",1643556635248,0.56239674,2614.4,2614.1,2.46256]
["bitfinex","ETHUSD",1643556635447,0.01273932,2614.9,2614.1,2.46256]
["bitfinex","ETHUSD",1643556635648,1.01231414,2614.2,2614.1,2.46256]
["bitfinex","ETHUSD",1643556636451,1.01231414,2614.2,2614.1,1.91256]
["bitfinex","ETHUSD",1643556637052,1.01231414,2614.2,2614.1,2.21256]
["bitfinex","ETHUSD",1643556637255,1.01231414,2614.2,2614.1,2.51256]
["bitfinex","ETHUSD",1643556639919,1.01231414,2614.2,2614.1,2.21256]
["bitfinex","ETHUSD",1643556640321,1.01231414,2614.2,2614.1,1.91256]
["bitfinex","ETHUSD",1643556640520,1.01231414,2614.2,2614.0,0.95627]
["bitfinex","ETHUSD",1643556640719,1.01231414,2614.2,2614.0,1.25627]
["bitfinex","ETHUSD",1643556640919,0.74038974,2614.4,2614.0,1.25627]
["bitfinex","ETHUSD",1643556641118,0.4499174,2614.1,2614.0,1.25627]
["bitfinex","ETHUSD",1643556646500,1.01231414,2614.1,2614.0,1.25627]
["bitfinex","ETHUSD",1643556647908,1.01231414,2614.1,2614.0,0.95627]
["bitfinex","ETHUSD",1643556648107,1.01231414,2614.1,2613.6,1.913]
["bitfinex","ETHUSD",1643556648603,0.56239674,2614.1,2613.6,1.913]
["bitfinex","ETHUSD",1643556648806,0.4499174,2614.0,2613.6,1.913]
["bitfinex","ETHUSD",1643556649004,0.4499174,2614.0,2613.7,0.37457469]
["bitfinex","ETHUSD",1643556649405,0.4499174,2614.0,2613.6,2.513]
["bitfinex","ETHUSD",1643556649742,0.4499174,2614.0,2613.6,3.4694461]
["bitfinex","ETHUSD",1643556650152,0.4499174,2614.0,2613.8,0.95641]
["bitfinex","ETHUSD",1643556650651,0.4499174,2614.0,2613.8,1.55641]
["bitfinex","ETHUSD",1643556650849,0.4499174,2614.0,2613.9,1.91284]
["bitfinex","ETHUSD",1643556651951,1.01231414,2614.0,2613.9,1.91284]
["bitfinex","ETHUSD",1643556652352,1.01231414,2614.0,2613.9,2.21284]
["bitfinex","ETHUSD",1643556652554,1.01231414,2614.0,2613.9,9.95400176]
["bitfinex","ETHUSD",1643556652754,1.01231414,2614.0,2613.9,7.94850719]
["bitfinex","ETHUSD",1643556653353,1.01231414,2614.0,2613.9,3.26836899]
["bitfinex","ETHUSD",1643556654897,1.01231414,2614.0,2613.9,3.14850719]
["bitfinex","ETHUSD",1643556656103,1.01148228,2614.0,2613.9,3.14850719]
["bitfinex","ETHUSD",1643556656302,0.56239674,2614.0,2613.9,3.14850719]
["bitfinex","ETHUSD",1643556656502,1.01148228,2614.0,2613.9,3.14850719]
["bitfinex","ETHUSD",1643556656703,1.01148228,2614.0,2613.9,5.5024072]
["bitfinex","ETHUSD",1643556657005,3.8385,2615.1,2615.0,0.95611]
["bitfinex","ETHUSD",1643556657250,7.24789249,2615.1,2614.7,1.91222]
["bitfinex","ETHUSD",1643556657449,1.59789249,2615.0,2614.7,1.91222]
["bitfinex","ETHUSD",1643556657648,1.59789249,2615.0,2614.7,2.21222]
["bitfinex","ETHUSD",1643556657847,0.68771485,2615.3,2614.7,2.21222]
["bitfinex","ETHUSD",1643556658050,1.59789249,2615.4,2614.7,2.21222]
["bitfinex","ETHUSD",1643556658354,1.59789249,2615.3,2614.7,2.21222]
["bitfinex","ETHUSD",1643556658552,1.59789249,2615.2,2614.7,4.4242072]
["bitfinex","ETHUSD",1643556658749,1.59789249,2615.1,2614.9,0.9559929]
["bitfinex","ETHUSD",1643556658947,0.9268883,2615.4,2615.0,0.6]
["bitfinex","ETHUSD",1643556659148,1.59762472,2615.3,2615.0,0.6]
["bitfinex","ETHUSD",1643556660149,1.59762472,2615.3,2615.0,1.5561]
["bitfinex","ETHUSD",1643556660450,1.59762472,2615.3,2615.0,3.8040875]
["bitfinex","ETHUSD",1643556660651,0.68771485,2616.2,2615.1,0.63566719]
["bitfinex","ETHUSD",1643556660858,3.6499,2616.6,2615.1,0.63566719]
["bitfinex","ETHUSD",1643556660859,1.59729842,2616.1,2615.2,5.6424475]
["bitfinex","ETHUSD",1643556661109,0.68771485,2616.4,2615.2,5.6424475]
["bitfinex","ETHUSD",1643556661110,1.59729842,2616.0,2615.9,0.3]
["bitfinex","ETHUSD",1643556661310,0.75478573,2616.3,2615.9,1.25559]
["bitfinex","ETHUSD",1643556661509,0.75478573,2616.3,2615.9,1.55559]
["bitfinex","ETHUSD",1643556661711,0.19124,2617.0,2615.9,1.55559]
["bitfinex","ETHUSD",1643556661712,1.59729842,2616.2,2615.9,1.55559]
["bitfinex","ETHUSD",1643556661911,1.59729842,2616.1,2615.9,1.55559]
["bitfinex","ETHUSD",1643556662113,1.59729842,2616.0,2615.9,1.55559]
["bitfinex","ETHUSD",1643556662313,0.68771485,2616.7,2615.9,1.55559]
["bitfinex","ETHUSD",1643556662513,0.68771485,2616.7,2616.1,0.95561]
["bitfinex","ETHUSD",1643556662715,0.775753,2616.3,2616.1,0.95561]
["bitfinex","ETHUSD",1643556662915,0.775753,2616.3,2616.1,1.25561]
["bitfinex","ETHUSD",1643556662916,5.04729842,2616.2,2616.1,1.25561]
["bitfinex","ETHUSD",1643556663419,5.04729842,2616.2,2615.9,0.3]
["bitfinex","ETHUSD",1643556663617,5.04729842,2616.2,2615.8,3.06218]
["bitfinex","ETHUSD",1643556663618,1.59729842,2616.1,2615.8,3.06218]
["bitfinex","ETHUSD",1643556664017,1.59729842,2616.1,2615.8,2.46218]
["bitfinex","ETHUSD",1643556664216,1.59729842,2616.1,2615.8,2.76218]
["bitfinex","ETHUSD",1643556664415,1.59729842,2616.1,2615.8,3.06218]
["bitfinex","ETHUSD",1643556664847,1.59729842,2616.1,2615.8,2.46218]
["bitfinex","ETHUSD",1643556665051,0.74299377,2616.0,2615.8,1.86118]
["bitfinex","ETHUSD",1643556665251,0.74299377,2616.0,2615.5,0.95585]
["bitfinex","ETHUSD",1643556665252,1.59729842,2615.9,2615.5,0.95585]
["bitfinex","ETHUSD",1643556665448,1.59729842,2615.9,2615.4,2.8668]
["bitfinex","ETHUSD",1643556665449,1.59729842,2615.9,2615.0,5.86945]
["bitfinex","ETHUSD",1643556665648,1.59729842,2615.9,2615.2,0.3]
["bitfinex","ETHUSD",1643556665855,1.59729842,2615.9,2615.0,4.81596553]
["bitfinex","ETHUSD",1643556666059,0.74299377,2616.0,2615.1,0.551]
["bitfinex","ETHUSD",1643556666255,0.74299377,2616.0,2615.1,0.90380016]
["bitfinex","ETHUSD",1643556666455,1.59727531,2615.9,2615.3,0.9557934]
["bitfinex","ETHUSD",1643556666654,1.59727531,2615.9,2615.4,1.91158]
["bitfinex","ETHUSD",1643556667655,0.74299377,2616.0,2615.4,1.91158]
["bitfinex","ETHUSD",1643556667856,1.5973155,2615.9,2615.4,1.91158]
["bitfinex","ETHUSD",1643556668802,3.45,2616.2,2615.4,1.91158]
["bitfinex","ETHUSD",1643556669000,1.59726432,2616.1,2615.4,1.91158]
["bitfinex","ETHUSD",1643556669400,1.59726432,2616.1,2615.4,2.21158]
["bitfinex","ETHUSD",1643556669608,1.59726432,2616.1,2615.4,2.51158]
["bitfinex","ETHUSD",1643556670207,0.71884723,2615.9,2615.4,2.51158]
["bitfinex","ETHUSD",1643556670607,3.45,2616.2,2615.4,2.51158]
["bitfinex","ETHUSD",1643556670608,3.45,2616.2,2615.5,0.95578]
["bitfinex","ETHUSD",1643556670811,4.9332,2616.6,2615.9,0.35129062]
["bitfinex","ETHUSD",1643556671008,0.19124,2616.7,2616.0,2.21118]
["bitfinex","ETHUSD",1643556671009,1.59712094,2616.5,2616.0,2.21118]
["bitfinex","ETHUSD",1643556671212,0.19124,2616.7,2616.0,2.21118]
["bitfinex","ETHUSD",1643556671213,1.59712094,2616.4,2616.0,2.21118]
["bitfinex","ETHUSD",1643556671408,0.19124,2616.7,2616.0,2.21118]
["bitfinex","ETHUSD",1643556671609,1.59701406,2616.6,2616.0,2.51118]
["bitfinex","ETHUSD",1643556671809,1.59701406,2616.5,2616.0,2.46118]
["bitfinex","ETHUSD",1643556672111,0.67073887,2616.7,2616.0,2.46118]
["bitfinex","ETHUSD",1643556672346,1.5970284,2616.6,2616.2,0.95559]
["bitfinex","ETHUSD",1643556672750,1.5970284,2616.6,2616.0,2.89593278]
["bitfinex","ETHUSD",1643556672949,6.22519754,2617.3,2616.3,1.9109]
["bitfinex","ETHUSD",1643556672950,3.89052129,2617.3,2616.3,1.9109]
["bitfinex","ETHUSD",1643556673148,1.59684757,2617.2,2616.3,1.9109]
["bitfinex","ETHUSD",1643556673349,0.19124,2617.1,2616.3,1.9109]
["bitfinex","ETHUSD",1643556673550,1.59691213,2617.0,2616.3,1.9109]
["bitfinex","ETHUSD",1643556673757,1.59691213,2617.0,2616.2,0.551]
["bitfinex","ETHUSD",1643556673758,0.8664829,2616.5,2616.2,0.551]
["bitfinex","ETHUSD",1643556673950,8.4704,2617.2,2616.2,0.851]
["bitfinex","ETHUSD",1643556674149,8.4704,2617.2,2616.2,2.76194]
["bitfinex","ETHUSD",1643556674150,1.59691549,2617.1,2616.2,2.76194]
["bitfinex","ETHUSD",1643556674349,1.59691549,2617.1,2616.3,0.3]
["bitfinex","ETHUSD",1643556674951,0.80412293,2616.9,2616.2,2.46194]
["bitfinex","ETHUSD",1643556675151,1.59691549,2616.8,2616.3,0.3]
["bitfinex","ETHUSD",1643556675353,0.19124,2617.2,2616.6,0.9554]
["bitfinex","ETHUSD",1643556675550,1.59680623,2617.1,2616.6,0.9554]
["bitfinex","ETHUSD",1643556675754,0.007,2617.3,2616.6,1.2554]
["bitfinex","ETHUSD",1643556675996,1.59677874,2617.2,2616.6,1.5554]
["bitfinex","ETHUSD",1643556676197,0.007,2617.3,2616.7,0.551]
["bitfinex","ETHUSD",1643556676401,0.007,2617.3,2616.9,0.95526]
["bitfinex","ETHUSD",1643556677600,0.007,2617.3,2616.9,1.25526]
["bitfinex","ETHUSD",1643556677803,0.007,2617.3,2616.9,1.55526]
["bitfinex","ETHUSD",1643556678204,0.007,2617.3,2617.0,0.551]
["bitfinex","ETHUSD",1643556681049,0.27214128,2617.3,2617.0,0.551]
["bitfinex","ETHUSD",1643556681254,0.007,2617.3,2617.0,0.551]
["bitfinex","ETHUSD",1643556685012,0.00184864,2617.3,2617.0,0.551]
["bitfinex","ETHUSD",1643556688564,0.00184864,2617.3,2616.8,1.91034]
["bitfinex","ETHUSD",1643556688765,0.00184864,2617.3,2616.6,1.1305]
["bitfinex","ETHUSD",1643556688766,2.85,2616.9,2616.0,0.551]
["bitfinex","ETHUSD",1643556688967,2.86801968,2616.9,2616.0,0.551]
["bitfinex","ETHUSD",1643556689368,2.85,2616.9,2616.0,0.86849422]
["bitfinex","ETHUSD",1643556689568,0.70280822,2616.7,2616.0,0.86849422]
["bitfinex","ETHUSD",1643556689965,0.00184864,2617.3,2616.4,0.95537]
["bitfinex","ETHUSD",1643556690166,0.00184864,2617.3,2616.3,2.46158]
["bitfinex","ETHUSD",1643556691002,0.93698974,2616.6,2616.3,2.46158]
["bitfinex","ETHUSD",1643556691205,0.93698974,2616.6,2616.3,1.91058]
["bitfinex","ETHUSD",1643556691404,0.00184864,2617.3,2616.3,2.21058]
["bitfinex","ETHUSD",1643556691608,0.00184864,2617.3,2616.3,1.91058]
["bitfinex","ETHUSD",1643556691807,0.00184864,2617.3,2616.6,0.95534]
["bitfinex","ETHUSD",1643556692705,0.93116788,2617.1,2616.6,0.95534]
["bitfinex","ETHUSD",1643556693105,0.93116788,2617.1,2616.6,1.25534]
["bitfinex","ETHUSD",1643556693305,1.12240788,2617.1,2616.6,0.95534]
["bitfinex","ETHUSD",1643556693508,1.12240788,2617.1,2616.3,2.46158]
["bitfinex","ETHUSD",1643556693509,0.93116788,2617.1,2616.3,2.46158]
["bitfinex","ETHUSD",1643556694304,0.93116788,2617.1,2616.6,0.95539]
["bitfinex","ETHUSD",1643556694505,0.75300623,2616.7,2616.6,0.95539]
["bitfinex","ETHUSD",1643556694946,0.00184864,2617.3,2616.6,0.95539]
["bitfinex","ETHUSD",1643556695546,0.00184864,2617.3,2616.9,0.95529]
["bitfinex","ETHUSD",1643556695950,0.85886464,2617.1,2616.9,0.95529]
["bitfinex","ETHUSD",1643556696551,0.85886464,2617.1,2616.3,0.551]
["bitfinex","ETHUSD",1643556696552,2.51240417,2617.0,2616.3,0.551]
["bitfinex","ETHUSD",1643556696751,2.51240417,2617.0,2616.1,1.91092]
["bitfinex","ETHUSD",1643556696752,0.19124,2617.0,2616.1,1.91092]
["bitfinex","ETHUSD",1643556696952,0.01256386,2616.9,2616.4,0.95549]
["bitfinex","ETHUSD",1643556697151,0.85886464,2617.1,2616.1,1.91092]
["bitfinex","ETHUSD",1643556697552,0.92372523,2616.5,2616.2,0.08466719]
["bitfinex","ETHUSD",1643556697851,0.92372523,2616.5,2616.1,1.91092]
["bitfinex","ETHUSD",1643556698510,0.92372523,2616.5,2615.8,0.95571]
["bitfinex","ETHUSD",1643556698511,1.11496523,2616.5,2615.8,0.95571]
["bitfinex","ETHUSD",1643556698910,2.36501885,2616.4,2615.8,0.95571]
["bitfinex","ETHUSD",1643556699114,0.70870605,2616.0,2615.8,0.90445602]
["bitfinex","ETHUSD",1643556699412,0.01241256,2617.0,2615.8,0.3]
["bitfinex","ETHUSD",1643556699413,0.03379911,2617.0,2615.8,0.3]
["bitfinex","ETHUSD",1643556699612,2.49675809,2617.0,2615.7,3.46632]
["bitfinex","ETHUSD",1643556699809,2.49675809,2617.0,2615.7,4.63022]
["bitfinex","ETHUSD",1643556700013,0.19124,2616.9,2615.7,4.63022]
["bitfinex","ETHUSD",1643556700210,2.70807677,2616.9,2616.2,0.9556]
["bitfinex","ETHUSD",1643556700411,0.94812356,2616.3,2616.2,0.9556]
["bitfinex","ETHUSD",1643556701813,2.51683677,2616.9,2616.2,0.9556]
["bitfinex","ETHUSD",1643556702017,2.51683677,2616.9,2616.5,0.95552]
["bitfinex","ETHUSD",1643556702257,0.01241256,2617.0,2616.5,0.95552]
["bitfinex","ETHUSD",1643556702459,0.19124,2616.9,2616.5,0.95552]
["bitfinex","ETHUSD",1643556702658,1.59682185,2616.8,2616.5,0.95552]
["bitfinex","ETHUSD",1643556702857,3.62426256,2616.6,2616.5,0.95552]
["bitfinex","ETHUSD",1643556703655,0.20924885,2617.1,2616.5,0.95552]
["bitfinex","ETHUSD",1643556703859,1.59674137,2617.0,2616.5,0.95552]
["bitfinex","ETHUSD",1643556704061,1.59674137,2617.0,2616.7,0.95543]
["bitfinex","ETHUSD",1643556704262,0.19308864,2617.3,2616.7,0.95543]
["bitfinex","ETHUSD",1643556704461,1.59669921,2617.2,2616.7,0.95543]
["bitfinex","ETHUSD",1643556704660,0.85823688,2617.0,2616.7,0.95543]
["bitfinex","ETHUSD",1643556705268,1.5967166,2616.9,2616.6,1.91077]
["bitfinex","ETHUSD",1643556705659,3.85933206,2616.9,2616.0,0.551]
["bitfinex","ETHUSD",1643556705863,1.5967166,2616.8,2616.5,0.95552]
["bitfinex","ETHUSD",1643556706106,0.85823688,2617.0,2616.5,0.95552]
["bitfinex","ETHUSD",1643556706307,1.59677602,2616.9,2616.5,0.95552]
["bitfinex","ETHUSD",1643556706908,1.59678461,2616.8,2616.5,0.95552]
["bitfinex","ETHUSD",1643556707106,0.85823688,2617.0,2616.5,0.95552]
["bitfinex","ETHUSD",1643556707107,1.59678461,2616.7,2616.5,0.95552]
["bitfinex","ETHUSD",1643556707305,0.85823688,2617.0,2616.5,0.95552]
["bitfinex","ETHUSD",1643556707505,1.59678931,2616.9,2616.5,0.95552]
["bitfinex","ETHUSD",1643556708109,1.59678931,2616.9,2616.7,0.95547]
["bitfinex","ETHUSD",1643556708310,0.01266505,2617.2,2616.7,0.95547]
["bitfinex","ETHUSD",1643556708509,1.59666533,2617.1,2616.7,0.95547]
["bitfinex","ETHUSD",1643556708710,1.59666533,2617.0,2616.7,0.95547]
["bitfinex","ETHUSD",1643556708908,0.19308864,2617.3,2616.7,0.95547]
["bitfinex","ETHUSD",1643556709110,1.59665513,2617.2,2616.6,1.91083]
["bitfinex","ETHUSD",1643556709310,0.19308864,2617.3,2616.8,0.34490381]
["bitfinex","ETHUSD",1643556709527,5.8685,2618.0,2617.4,0.95515]
["bitfinex","ETHUSD",1643556709759,0.3205,2618.4,2617.9,0.01202952]
["bitfinex","ETHUSD",1643556709760,0.21664232,2618.4,2617.9,0.01202952]
["bitfinex","ETHUSD",1643556709960,0.10369837,2618.5,2618.0,7.79112]
["bitfinex","ETHUSD",1643556710159,0.15296,2619.1,2618.1,4.95]
["bitfinex","ETHUSD",1643556710359,0.26514128,2618.8,2618.2,0.93004404]
["bitfinex","ETHUSD",1643556710563,0.26514128,2618.8,2618.7,1.90933]
["bitfinex","ETHUSD",1643556710763,0.02543111,2619.1,2618.7,2.46033]
["bitfinex","ETHUSD",1643556710962,0.02543111,2619.1,2618.2,3.8013]
["bitfinex","ETHUSD",1643556711161,4.1,2619.0,2618.3,0.551]
["bitfinex","ETHUSD",1643556711360,4.1,2619.0,2618.3,0.851]
["bitfinex","ETHUSD",1643556711564,4.1,2619.0,2618.3,0.551]
["bitfinex","ETHUSD",1643556711762,6.64601267,2618.9,2618.8,1.90943]
["bitfinex","ETHUSD",1643556712460,6.64601267,2618.9,2618.7,0.9549]
["bitfinex","ETHUSD",1643556713262,6.64601267,2618.9,2618.5,1.90976]
["bitfinex","ETHUSD",1643556713701,6.64601267,2618.9,2618.1,0.9549188]
["bitfinex","ETHUSD",1643556713902,6.64601267,2618.9,2617.3,4.4095]
["bitfinex","ETHUSD",1643556714104,6.64601267,2618.9,2617.4,0.551]
["bitfinex","ETHUSD",1643556714105,7.24601267,2618.9,2617.4,0.551]
["bitfinex","ETHUSD",1643556714307,1.49601267,2618.9,2617.4,0.551]
["bitfinex","ETHUSD",1643556714708,0.74022944,2617.8,2617.4,0.551]
["bitfinex","ETHUSD",1643556714907,0.74022944,2617.8,2617.0,3.9457]
["bitfinex","ETHUSD",1643556714908,0.74022944,2617.8,2617.0,0.851]
["bitfinex","ETHUSD",1643556715709,0.74022944,2617.8,2617.0,0.551]
["bitfinex","ETHUSD",1643556716309,0.74022944,2617.8,2617.2,1.91039]
["bitfinex","ETHUSD",1643556716509,0.74022944,2617.8,2617.4,0.95519]
["bitfinex","ETHUSD",1643556717554,24.5852246,2618.5,2617.4,1.55519]
["bitfinex","ETHUSD",1643556717758,24.5852246,2618.5,2617.4,1.50619]
["bitfinex","ETHUSD",1643556717954,2.3852246,2618.5,2617.4,1.50619]
["bitfinex","ETHUSD",1643556718156,1.43,2618.5,2617.4,1.50619]
["bitfinex","ETHUSD",1643556718363,1.43,2618.5,2617.4,0.551]
["bitfinex","ETHUSD",1643556718557,0.79537466,2618.0,2617.6,0.95512]
["bitfinex","ETHUSD",1643556718956,0.79537466,2618.0,2617.4,0.551]
["bitfinex","ETHUSD",1643556719159,1.73,2618.5,2617.4,0.551]
["bitfinex","ETHUSD",1643556719359,1.73,2618.5,2617.5,1.91027]
["bitfinex","ETHUSD",1643556719962,22.5,2618.4,2617.5,1.91027]
["bitfinex","ETHUSD",1643556720265,1.73,2618.5,2617.5,1.91027]
["bitfinex","ETHUSD",1643556720464,1.73,2618.5,2617.7,0.95515]
["bitfinex","ETHUSD",1643556720663,0.6,2618.5,2617.7,0.95515]
["bitfinex","ETHUSD",1643556721098,29.82,2618.6,2617.7,0.95515]
["bitfinex","ETHUSD",1643556721099,30.42,2618.6,2617.7,0.95515]
["bitfinex","ETHUSD",1643556721500,0.90616455,2618.0,2617.7,0.95515]
["bitfinex","ETHUSD",1643556722801,7.92,2618.6,2617.7,0.95515]
["bitfinex","ETHUSD",1643556723002,7.92,2618.6,2617.5,1.91027]
["bitfinex","ETHUSD",1643556723003,7.92,2618.6,2617.9,0.95508]
["bitfinex","ETHUSD",1643556723902,0.7807678,2618.2,2617.5,1.91027]
["bitfinex","ETHUSD",1643556725150,0.7807678,2618.2,2617.7,0.95514]
["bitfinex","ETHUSD",1643556726058,0.7307678,2618.2,2617.7,0.95514]
["bitfinex","ETHUSD",1643556727458,5.03284126,2619.1,2617.8,1.91005]
["bitfinex","ETHUSD",1643556727459,22.5,2619.0,2617.8,1.91005]
["bitfinex","ETHUSD",1643556727658,1.2209,2619.1,2617.8,4.14731762]
["bitfinex","ETHUSD",1643556727859,1.2209,2619.1,2617.9,0.551]
["bitfinex","ETHUSD",1643556728502,0.92984806,2618.7,2617.9,0.551]
["bitfinex","ETHUSD",1643556729104,0.92984806,2618.7,2617.9,1.5059475]
["bitfinex","ETHUSD",1643556729406,1.59589021,2618.6,2618.3,0.95493]
["bitfinex","ETHUSD",1643556729604,0.92984806,2618.7,2618.3,0.95493]
["bitfinex","ETHUSD",1643556729803,1.59588044,2618.6,2618.3,0.95493]
["bitfinex","ETHUSD",1643556730204,0.92984806,2618.7,2618.3,0.95493]
["bitfinex","ETHUSD",1643556731008,0.92984806,2618.7,2618.1,1.90983]
["bitfinex","ETHUSD",1643556731009,1.59590978,2618.6,2618.1,1.90983]
["bitfinex","ETHUSD",1643556731812,0.92984806,2618.7,2618.1,1.90983]
["bitfinex","ETHUSD",1643556732012,23.7209,2619.1,2618.1,1.90983]
["bitfinex","ETHUSD",1643556732244,1.59585286,2619.0,2618.3,0.95492]
["bitfinex","ETHUSD",1643556733646,0.89524994,2618.7,2618.1,1.90983]
["bitfinex","ETHUSD",1643556733850,0.89524994,2618.7,2618.3,0.95493]
["bitfinex","ETHUSD",1643556734045,23.7209,2619.1,2618.3,0.95493]
["bitfinex","ETHUSD",1643556734046,1.2209,2619.1,2618.3,0.95493]
["bitfinex","ETHUSD",1643556734247,1.59586784,2619.0,2618.3,0.95493]
["bitfinex","ETHUSD",1643556734648,1.59586784,2618.9,2618.1,1.90983]
["bitfinex","ETHUSD",1643556734846,1.59586784,2618.8,2618.1,1.90983]
["bitfinex","ETHUSD",1643556735046,1.59586784,2618.7,2618.1,1.90983]
["bitfinex","ETHUSD",1643556735249,2.49548178,2618.6,2618.1,1.90983]
["bitfinex","ETHUSD",1643556735447,0.89961394,2618.6,2618.1,1.90983]
["bitfinex","ETHUSD",1643556736100,1.8209,2619.1,2618.3,0.9549]
["bitfinex","ETHUSD",1643556736303,1.59583029,2619.0,2618.3,0.9549]
["bitfinex","ETHUSD",1643556736902,0.75572174,2618.7,2618.3,0.9549]
["bitfinex","ETHUSD",1643556739603,0.75572174,2618.7,2617.9,0.551]
["bitfinex","ETHUSD",1643556739851,1.59604705,2618.6,2617.6,4.3071]
["bitfinex","ETHUSD",1643556740050,0.88378554,2618.1,2617.6,4.3071]
["bitfinex","ETHUSD",1643556740250,0.88378554,2618.1,2617.6,3.0948]
["bitfinex","ETHUSD",1643556740452,0.88378554,2618.1,2617.9,0.95506]
["bitfinex","ETHUSD",1643556740856,1.2242,2618.5,2617.9,0.95506]
["bitfinex","ETHUSD",1643556741055,7.32,2618.8,2617.4,4.6169]
["bitfinex","ETHUSD",1643556741257,1.59601097,2618.7,2617.7,0.3]
["bitfinex","ETHUSD",1643556741456,1.59601097,2618.7,2617.5,0.551]
["bitfinex","ETHUSD",1643556741658,1.59601097,2618.7,2617.5,1.20615467]
["bitfinex","ETHUSD",1643556742056,1.59601097,2618.7,2617.9,0.9549167]
["bitfinex","ETHUSD",1643556742255,1.59601097,2618.7,2618.3,0.95492]
["bitfinex","ETHUSD",1643556742256,0.85904812,2618.5,2618.3,0.95492]
["bitfinex","ETHUSD",1643556744601,0.85904812,2618.5,2618.1,0.95499]
["bitfinex","ETHUSD",1643556745002,7.32,2618.8,2618.1,0.95499]
["bitfinex","ETHUSD",1643556745301,1.59591814,2618.7,2618.1,0.95499]
["bitfinex","ETHUSD",1643556745909,1.59591814,2618.7,2617.9,2.76087]
["bitfinex","ETHUSD",1643556746307,1.59591814,2618.6,2617.9,2.76087]
["bitfinex","ETHUSD",1643556746507,0.6967565,2618.7,2617.9,2.76087]
["bitfinex","ETHUSD",1643556746711,0.6967565,2618.7,2617.9,4.6705709]
["bitfinex","ETHUSD",1643556746909,1.59586703,2618.6,2618.4,0.95489]
["bitfinex","ETHUSD",1643556747348,1.59586703,2618.6,2617.9,4.6705709]
["bitfinex","ETHUSD",1643556747752,1.59586703,2618.6,2617.9,2.7607009]
["bitfinex","ETHUSD",1643556747951,0.76242254,2618.3,2618.1,1.90979]
["bitfinex","ETHUSD",1643556748454,1.88292679,2619.1,2618.1,2.8646763]
["bitfinex","ETHUSD",1643556748651,1.88292679,2619.1,2618.1,1.90979]
["bitfinex","ETHUSD",1643556748652,1.5958864,2619.0,2618.1,1.90979]
["bitfinex","ETHUSD",1643556748852,1.5958864,2619.0,2618.0,1.1275]
["bitfinex","ETHUSD",1643556749050,1.5958864,2619.0,2618.0,1.4275]
["bitfinex","ETHUSD",1643556749455,0.863817,2618.7,2618.0,1.4275]
["bitfinex","ETHUSD",1643556749653,1.5958864,2618.6,2618.0,1.4275]
["bitfinex","ETHUSD",1643556750057,1.5958864,2618.6,2618.2,0.9548204]
["bitfinex","ETHUSD",1643556750263,1.5958864,2618.6,2618.5,0.95487]
["bitfinex","ETHUSD",1643556750562,4.5958864,2618.6,2618.5,0.95487]
["bitfinex","ETHUSD",1643556750998,1.5958864,2618.6,2618.5,0.95487]
["bitfinex","ETHUSD",1643556753006,3.9693,2619.2,2618.9,0.95472]
["bitfinex","ETHUSD",1643556753209,1.09572169,2619.1,2618.9,0.95472]
["bitfinex","ETHUSD",1643556753406,0.99572169,2619.1,2618.9,0.95472]
["bitfinex","ETHUSD",1643556753607,0.71455695,2619.2,2618.9,0.95472]
["bitfinex","ETHUSD",1643556754311,0.27639994,2619.4,2618.9,0.95472]
["bitfinex","ETHUSD",1643556754312,0.71455695,2619.1,2618.9,0.95472]
["bitfinex","ETHUSD",1643556754509,4.3211455,2619.0,2618.9,0.95472]
["bitfinex","ETHUSD",1643556754753,3.4,2618.9,2618.7,1.16209245]
["bitfinex","ETHUSD",1643556754957,3.4,2618.9,2618.3,4.2814]
["bitfinex","ETHUSD",1643556755159,3.4,2618.9,2618.3,1.2028]
["bitfinex","ETHUSD",1643556755363,3.4,2618.9,2617.8,2.86449]
["bitfinex","ETHUSD",1643556755561,3.4,2618.9,2617.9,0.551]
["bitfinex","ETHUSD",1643556755562,0.71455695,2618.6,2617.9,0.551]
["bitfinex","ETHUSD",1643556755759,0.71455695,2618.6,2617.6,4.2949]
["bitfinex","ETHUSD",1643556755760,0.71455695,2618.5,2617.6,4.2949]
["bitfinex","ETHUSD",1643556755961,0.71455695,2618.5,2618.0,0.95503]
["bitfinex","ETHUSD",1643556756161,5.2861045,2618.1,2618.0,0.95503]
["bitfinex","ETHUSD",1643556756365,0.71455695,2618.6,2618.0,0.95503]
["bitfinex","ETHUSD",1643556756563,0.71455695,2618.6,2617.9,1.91]
["bitfinex","ETHUSD",1643556756966,0.71455695,2618.8,2618.4,0.95489]
["bitfinex","ETHUSD",1643556757162,2.59200854,2619.3,2617.9,2.51]
["bitfinex","ETHUSD",1643556757163,0.71455695,2619.0,2617.9,2.51]
["bitfinex","ETHUSD",1643556757362,0.75531116,2618.3,2618.0,3.1050527]
["bitfinex","ETHUSD",1643556757768,0.75531116,2618.3,2618.0,1.9096527]
["bitfinex","ETHUSD",1643556757963,0.75531116,2618.3,2618.2,0.95492]
["bitfinex","ETHUSD",1643556758164,0.75531116,2618.3,2617.6,3.4017]
["bitfinex","ETHUSD",1643556758365,0.75531116,2618.3,2617.6,3.7017]
["bitfinex","ETHUSD",1643556758607,0.75531116,2618.3,2617.6,3.1017]
["bitfinex","ETHUSD",1643556758808,0.75531116,2618.3,2617.8,1.91004]
["bitfinex","ETHUSD",1643556759814,0.75531116,2618.3,2617.6,5.01188]
["bitfinex","ETHUSD",1643556760114,0.83071842,2617.7,2617.6,5.01188]
["bitfinex","ETHUSD",1643556760315,0.83071842,2617.7,2617.6,1.91018]
["bitfinex","ETHUSD",1643556760915,0.71455695,2618.5,2617.6,1.91018]
["bitfinex","ETHUSD",1643556761117,10.27863793,2618.8,2617.6,1.91018]
["bitfinex","ETHUSD",1643556761118,0.71455695,2618.6,2617.6,1.91018]
["bitfinex","ETHUSD",1643556761317,10.27863793,2618.8,2617.6,1.91018]
["bitfinex","ETHUSD",1643556761318,0.71455695,2618.7,2617.6,1.91018]
["bitfinex","ETHUSD",1643556761919,0.71455695,2618.7,2618.0,0.9549301]
["bitfinex","ETHUSD",1643556762124,0.71455695,2618.7,2618.2,0.95493]
["bitfinex","ETHUSD",1643556762125,0.72661023,2618.3,2618.2,0.95493]
["bitfinex","ETHUSD",1643556762358,5.47661023,2618.3,2618.2,0.95493]
["bitfinex","ETHUSD",1643556762959,8.73970854,2619.1,2618.2,0.95493]
["bitfinex","ETHUSD",1643556762960,0.71455695,2618.7,2618.2,0.95493]
["bitfinex","ETHUSD",1643556763160,0.71455695,2619.0,2618.5,0.95485]
["bitfinex","ETHUSD",1643556763361,0.71455695,2619.0,2618.3,1.9097]
["bitfinex","ETHUSD",1643556763959,0.71455695,2619.0,2618.3,2.8645009]
["bitfinex","ETHUSD",1643556764363,0.71455695,2619.0,2618.6,0.95482]
["bitfinex","ETHUSD",1643556764561,0.71455695,2619.1,2618.6,0.95482]
["bitfinex","ETHUSD",1643556764763,0.71455695,2619.1,2618.5,1.90955]
["bitfinex","ETHUSD",1643556765162,0.94909388,2618.9,2618.5,2.8642688]
["bitfinex","ETHUSD",1643556765364,0.71455695,2619.1,2618.3,2.57506327]
["bitfinex","ETHUSD",1643556765561,0.71455695,2619.1,2618.9,0.95471]
["bitfinex","ETHUSD",1643556765762,1.22914254,2619.4,2618.8,1.90925]
["bitfinex","ETHUSD",1643556765763,0.71455695,2619.2,2618.8,1.90925]
["bitfinex","ETHUSD",1643556766003,0.27639994,2619.4,2618.8,1.90925]
["bitfinex","ETHUSD",1643556766004,0.71455695,2619.3,2618.8,1.90925]
["bitfinex","ETHUSD",1643556766206,0.71455695,2619.3,2618.8,2.50925]
["bitfinex","ETHUSD",1643556766405,0.91139291,2619.2,2618.6,0.551]
["bitfinex","ETHUSD",1643556766606,0.71455695,2619.0,2618.5,0.95486]
["bitfinex","ETHUSD",1643556766806,2.38436293,2619.1,2618.5,0.95486]
["bitfinex","ETHUSD",1643556766807,5.09230883,2619.1,2618.5,0.95486]
["bitfinex","ETHUSD",1643556767411,0.71455695,2619.0,2618.5,0.95486]
["bitfinex","ETHUSD",1643556767609,3.86292309,2618.6,2618.5,0.95486]
["bitfinex","ETHUSD",1643556768610,3.86292309,2618.6,2618.3,0.95493]
["bitfinex","ETHUSD",1643556769012,3.86292309,2618.6,2618.3,1.25493]
["bitfinex","ETHUSD",1643556769212,3.86292309,2618.6,2618.3,0.95493]
["bitfinex","ETHUSD",1643556769860,2.1888492,2618.5,2618.1,1.90979]
["bitfinex","ETHUSD",1643556770063,2.90340615,2618.5,2617.9,6.4993]
["bitfinex","ETHUSD",1643556770659,2.1888492,2618.5,2617.9,6.4993]
["bitfinex","ETHUSD",1643556770861,0.13440466,2618.4,2617.9,6.4993]
["bitfinex","ETHUSD",1643556771060,0.13440466,2618.4,2617.9,3.3217]
["bitfinex","ETHUSD",1643556771466,0.82707174,2618.0,2617.9,3.3217]
["bitfinex","ETHUSD",1643556771867,0.82707174,2618.0,2617.6,0.9550389]
["bitfinex","ETHUSD",1643556772167,0.82707174,2618.0,2617.4,2.5100194]
["bitfinex","ETHUSD",1643556772367,0.82707174,2618.0,2617.7,1.91012]
["bitfinex","ETHUSD",1643556773267,0.82707174,2618.0,2617.7,2.21012]
["bitfinex","ETHUSD",1643556773508,0.82707174,2618.0,2617.4,0.3]
["bitfinex","ETHUSD",1643556773709,0.82707174,2618.0,2617.4,2.21033]
["bitfinex","ETHUSD",1643556773710,1.59600227,2617.9,2617.4,2.21033]
["bitfinex","ETHUSD",1643556773913,1.59600227,2617.9,2617.4,1.91033]
["bitfinex","ETHUSD",1643556775615,0.86585193,2617.5,2617.4,1.91033]
["bitfinex","ETHUSD",1643556778675,0.86585193,2617.5,2616.7,0.41250077]
["bitfinex","ETHUSD",1643556778676,3.6,2617.3,2616.7,0.41250077]
["bitfinex","ETHUSD",1643556778872,3.80794902,2617.2,2616.3,1.1568]
["bitfinex","ETHUSD",1643556779071,3.6,2617.3,2616.0,5.20944618]
["bitfinex","ETHUSD",1643556779072,1.59631378,2617.1,2616.0,5.20944618]
["bitfinex","ETHUSD",1643556779271,1.59631378,2617.0,2616.2,1.91103]
["bitfinex","ETHUSD",1643556779469,9.68503524,2617.3,2616.0,6.16511618]
["bitfinex","ETHUSD",1643556779470,1.59631378,2616.9,2616.0,6.16511618]
["bitfinex","ETHUSD",1643556779672,0.79832166,2616.2,2616.0,2.36151618]
["bitfinex","ETHUSD",1643556779870,0.79832166,2616.2,2615.9,3.82115]
["bitfinex","ETHUSD",1643556780869,0.79832166,2616.2,2615.9,5.22699618]
["bitfinex","ETHUSD",1643556781310,0.79832166,2616.2,2616.1,0.95561]
["bitfinex","ETHUSD",1643556781509,0.79832166,2616.2,2616.1,1.25561]
["bitfinex","ETHUSD",1643556781710,0.79832166,2616.2,2616.1,1.55561]
["bitfinex","ETHUSD",1643556783411,0.79832166,2616.2,2616.1,1.25561]
["bitfinex","ETHUSD",1643556784853,0.79704528,2616.2,2616.1,1.25561]
["bitfinex","ETHUSD",1643556788513,0.79704528,2616.2,2616.1,0.95561]
["bitfinex","ETHUSD",1643556788723,0.79704528,2616.2,2615.6,1.91153]
["bitfinex","ETHUSD",1643556788919,0.78690131,2616.2,2615.2,6.31976755]
["bitfinex","ETHUSD",1643556789720,0.78690131,2616.2,2615.4,5.13516]
["bitfinex","ETHUSD",1643556790220,3.4887298,2616.8,2615.4,3.2235]
["bitfinex","ETHUSD",1643556791022,3.4887298,2616.8,2615.4,3.8235]
["bitfinex","ETHUSD",1643556791223,0.83581103,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1643556791423,0.83581103,2615.9,2615.4,0.6]
["bitfinex","ETHUSD",1643556791624,0.83581103,2615.9,2615.6,0.9558]
["bitfinex","ETHUSD",1643556792468,0.83581103,2615.9,2615.4,0.3]
["bitfinex","ETHUSD",1643556792668,0.83581103,2615.9,2615.3,1.25582]
["bitfinex","ETHUSD",1643556794168,0.86626062,2615.4,2615.3,1.25582]
["bitfinex","ETHUSD",1643556794370,0.56132605,2615.4,2615.3,1.25582]
["bitfinex","ETHUSD",1643556794869,0.56132605,2615.4,2615.3,1.20582]
["bitfinex","ETHUSD",1643556796007,0.56132605,2615.4,2615.2,1.79716755]
["bitfinex","ETHUSD",1643556796408,0.56132605,2615.4,2615.2,2.09716755]
["bitfinex","ETHUSD",1643556797611,0.56132605,2615.4,2615.2,1.79716755]
["bitfinex","ETHUSD",1643556799016,23.06132605,2615.4,2615.2,1.79716755]
["bitfinex","ETHUSD",1643556799217,23.06132605,2615.4,2614.2,3.55010077]
["bitfinex","ETHUSD",1643556799218,9.3,2615.3,2614.2,3.55010077]
["bitfinex","ETHUSD",1643556799416,9.3,2615.3,2614.2,3.7376]
["bitfinex","ETHUSD",1643556799763,9.3,2615.3,2614.2,4.69389]
["bitfinex","ETHUSD",1643556799961,0.71282969,2614.6,2614.2,4.69389]
["bitfinex","ETHUSD",1643556800161,0.71282969,2614.6,2614.2,0.95629]
["bitfinex","ETHUSD",1643556800663,4.9286,2615.2,2614.5,0.95618]
["bitfinex","ETHUSD",1643556800664,3.7653,2615.2,2614.5,0.95618]
["bitfinex","ETHUSD",1643556801469,3.7653,2615.2,2614.3,1.91234]
["bitfinex","ETHUSD",1643556801665,0.93691593,2614.7,2614.3,1.91234]
["bitfinex","ETHUSD",1643556802066,0.93691593,2614.7,2614.3,2.21234]
["bitfinex","ETHUSD",1643556802468,0.93691593,2614.7,2614.3,0.3]
["bitfinex","ETHUSD",1643556802665,0.93691593,2614.7,2613.9,3.4331]
["bitfinex","ETHUSD",1643556802868,0.93691593,2614.7,2614.1,1.91249]
["bitfinex","ETHUSD",1643556803067,0.93691593,2614.7,2614.1,2.21249]
["bitfinex","ETHUSD",1643556804020,0.93691593,2614.7,2614.3,1.25627]
["bitfinex","ETHUSD",1643556804819,1.2441,2615.1,2614.3,1.25627]
["bitfinex","ETHUSD",1643556805022,3.7653,2615.2,2614.4,4.60704897]
["bitfinex","ETHUSD",1643556805224,11.9054,2616.1,2614.5,0.551]
["bitfinex","ETHUSD",1643556805424,11.9054,2616.1,2614.6,2.918147]
["bitfinex","ETHUSD",1643556805425,8.5958,2616.1,2614.6,2.918147]
["bitfinex","ETHUSD",1643556805622,8.5958,2616.1,2614.6,0.851]
["bitfinex","ETHUSD",1643556805821,8.5958,2616.1,2614.6,1.151]
["bitfinex","ETHUSD",1643556805822,0.70517296,2615.2,2614.6,1.151]
["bitfinex","ETHUSD",1643556806022,0.70517296,2615.2,2614.7,3.1715]
["bitfinex","ETHUSD",1643556806326,0.70517296,2615.2,2614.7,3.4715]
["bitfinex","ETHUSD",1643556806522,0.70517296,2615.2,2614.7,0.25]
["bitfinex","ETHUSD",1643556806922,0.70517296,2615.2,2614.6,0.851]
["bitfinex","ETHUSD",1643556807124,35.3475715,2616.1,2614.7,2.29254165]
["bitfinex","ETHUSD",1643556807363,32.0518715,2616.1,2614.7,1.91205]
["bitfinex","ETHUSD",1643556807565,4.8743,2616.1,2614.7,4.16977629]
["bitfinex","ETHUSD",1643556807765,0.01255147,2616.5,2614.7,4.16977629]
["bitfinex","ETHUSD",1643556807766,0.01255147,2616.5,2614.8,0.551]
["bitfinex","ETHUSD",1643556807966,1.91636408,2616.9,2614.9,5.97941871]
["bitfinex","ETHUSD",1643556807967,0.00463928,2616.9,2614.9,5.97941871]
["bitfinex","ETHUSD",1643556808166,0.00463928,2616.9,2615.8,1.91127]
["bitfinex","ETHUSD",1643556808167,0.81511011,2616.4,2615.8,1.91127]
["bitfinex","ETHUSD",1643556808566,0.81511011,2616.4,2615.8,2.51127]
["bitfinex","ETHUSD",1643556809366,0.77220481,2616.0,2615.8,2.51127]
["bitfinex","ETHUSD",1643556810070,0.77220481,2616.0,2615.5,0.551]
["bitfinex","ETHUSD",1643556810274,0.77220481,2616.0,2615.6,0.3]
["bitfinex","ETHUSD",1643556810468,0.77220481,2616.0,2615.6,0.95582]
["bitfinex","ETHUSD",1643556810669,0.77220481,2616.0,2615.6,1.25582]
["bitfinex","ETHUSD",1643556811007,0.01248256,2616.6,2615.6,0.6]
["bitfinex","ETHUSD",1643556811204,0.01248256,2616.6,2615.6,0.3]
["bitfinex","ETHUSD",1643556811708,0.01248256,2616.6,2615.9,0.95572]
["bitfinex","ETHUSD",1643556811903,0.88971526,2616.4,2615.9,1.25572]
["bitfinex","ETHUSD",1643556812310,0.88971526,2616.4,2615.9,0.95572]
["bitfinex","ETHUSD",1643556812712,0.88971526,2616.4,2615.5,0.551]
["bitfinex","ETHUSD",1643556812713,0.88971526,2616.4,2615.7,0.95579]
["bitfinex","ETHUSD",1643556813513,0.88322079,2616.0,2615.5,0.35649976]
["bitfinex","ETHUSD",1643556813913,0.88322079,2616.0,2615.4,1.91154]
["bitfinex","ETHUSD",1643556814216,0.88322079,2616.0,2615.4,2.51154]
["bitfinex","ETHUSD",1643556814617,0.01209875,2616.7,2615.6,0.95584]
["bitfinex","ETHUSD",1643556814860,0.01209875,2616.7,2615.7,1.91141]
["bitfinex","ETHUSD",1643556815062,0.01209875,2616.7,2615.7,2.21141]
["bitfinex","ETHUSD",1643556815261,5.10649997,2617.1,2615.8,0.38326804]
["bitfinex","ETHUSD",1643556815262,4.27799997,2617.1,2615.8,0.38326804]
["bitfinex","ETHUSD",1643556815661,0.73874982,2616.4,2615.8,0.3]
["bitfinex","ETHUSD",1643556815869,0.73874982,2616.4,2615.7,0.3]
["bitfinex","ETHUSD",1643556816066,0.73874982,2616.4,2615.5,2.2883]
["bitfinex","ETHUSD",1643556816264,0.73874982,2616.4,2615.8,1.91131]
["bitfinex","ETHUSD",1643556816666,0.73874982,2616.4,2615.8,2.21131]
["bitfinex","ETHUSD",1643556817467,0.83233103,2616.0,2615.8,0.3]
["bitfinex","ETHUSD",1643556817867,0.83233103,2616.0,2615.6,0.95584]
["bitfinex","ETHUSD",1643556817868,0.83233103,2616.0,2615.6,1.25584]
["bitfinex","ETHUSD",1643556818608,24.6939176,2616.8,2615.6,1.25584]
["bitfinex","ETHUSD",1643556818809,2.1939176,2616.8,2615.6,1.25584]
["bitfinex","ETHUSD",1643556819009,1.59699473,2616.7,2615.6,1.25584]
["bitfinex","ETHUSD",1643556820414,2.1939176,2616.8,2615.8,0.95577]
["bitfinex","ETHUSD",1643556820614,0.70173323,2616.1,2615.8,0.95577]
["bitfinex","ETHUSD",1643556820813,0.70173323,2616.1,2615.6,0.3]
["bitfinex","ETHUSD",1643556821015,0.70173323,2616.1,2615.4,2.51154]
["bitfinex","ETHUSD",1643556822266,0.70173323,2616.1,2615.6,0.95584]
["bitfinex","ETHUSD",1643556822661,0.70173323,2616.1,2615.6,1.55584]
["bitfinex","ETHUSD",1643556822960,0.70173323,2616.1,2615.6,0.3]
["bitfinex","ETHUSD",1643556823160,0.70173323,2616.1,2615.6,0.74171545]
["bitfinex","ETHUSD",1643556823362,0.70173323,2616.1,2615.6,0.3]
["bitfinex","ETHUSD",1643556823562,0.70173323,2616.1,2615.4,2.51154]
["bitfinex","ETHUSD",1643556824162,0.70173323,2616.1,2615.8,0.95574]
["bitfinex","ETHUSD",1643556824361,0.70173323,2616.1,2615.4,2.51154]
["bitfinex","ETHUSD",1643556826207,0.70173323,2616.1,2615.6,0.95584]
["bitfinex","ETHUSD",1643556826410,0.01227365,2616.7,2615.7,0.42758292]
["bitfinex","ETHUSD",1643556826612,1.59692217,2616.6,2615.7,0.42758292]
["bitfinex","ETHUSD",1643556826810,0.01227365,2616.7,2615.7,0.42758292]
["bitfinex","ETHUSD",1643556827215,1.59689532,2616.6,2615.7,0.42758292]
["bitfinex","ETHUSD",1643556827413,1.59550703,2616.6,2615.6,2.51147]
["bitfinex","ETHUSD",1643556828215,1.59550703,2616.6,2615.9,0.95574]
["bitfinex","ETHUSD",1643556828413,0.78105556,2616.3,2615.9,0.95574]
["bitfinex","ETHUSD",1643556829614,0.01227365,2616.7,2615.9,0.95574]
["bitfinex","ETHUSD",1643556831063,0.72925106,2616.3,2615.9,0.95574]
["bitfinex","ETHUSD",1643556832866,2.1295386,2616.9,2615.9,0.6]
["bitfinex","ETHUSD",1643556832867,1.1738,2616.9,2615.9,0.6]
["bitfinex","ETHUSD",1643556833068,1.1738,2616.9,2616.1,0.95567]
["bitfinex","ETHUSD",1643556833265,4.93367127,2617.1,2616.1,0.95567]
["bitfinex","ETHUSD",1643556833522,4.93367127,2617.1,2615.8,1.91131]
["bitfinex","ETHUSD",1643556833523,27.43367127,2617.1,2615.8,1.91131]
["bitfinex","ETHUSD",1643556834123,0.93277565,2616.3,2615.8,1.91131]
["bitfinex","ETHUSD",1643556838565,0.93277565,2616.3,2615.6,2.21148]
["bitfinex","ETHUSD",1643556838765,0.93277565,2616.3,2615.6,2.51148]
["bitfinex","ETHUSD",1643556838965,24.6325961,2616.8,2615.6,2.51148]
["bitfinex","ETHUSD",1643556838966,0.87420541,2615.9,2615.6,2.51148]
["bitfinex","ETHUSD",1643556839167,0.87420541,2615.9,2615.4,0.95592]
["bitfinex","ETHUSD",1643556839666,0.87420541,2615.9,2615.4,1.25592]
["bitfinex","ETHUSD",1643556840269,0.84389229,2615.5,2615.4,0.95592]
["bitfinex","ETHUSD",1643556840470,2.3223779,2616.1,2615.4,0.95592]
["bitfinex","ETHUSD",1643556840870,2.49875847,2616.3,2615.4,0.95592]
["bitfinex","ETHUSD",1643556841511,6.3850164,2616.4,2615.4,1.25592]
["bitfinex","ETHUSD",1643556841512,5.1291,2616.4,2615.4,1.25592]
["bitfinex","ETHUSD",1643556841709,5.1291,2616.4,2615.7,0.95575]
["bitfinex","ETHUSD",1643556842013,0.13819997,2617.1,2616.0,0.63377545]
["bitfinex","ETHUSD",1643556842209,1.37689997,2617.1,2616.0,0.63377545]
["bitfinex","ETHUSD",1643556842617,0.74059167,2616.6,2616.0,0.3]
["bitfinex","ETHUSD",1643556842815,0.74059167,2616.6,2615.8,1.8306]
["bitfinex","ETHUSD",1643556844114,0.74059167,2616.6,2615.8,2.26566672]
["bitfinex","ETHUSD",1643556844312,0.74059167,2616.6,2616.1,0.95568]
["bitfinex","ETHUSD",1643556844518,0.74059167,2616.6,2616.1,1.25568]
["bitfinex","ETHUSD",1643556846573,0.74059167,2616.6,2616.1,0.3]
["bitfinex","ETHUSD",1643556846773,0.74059167,2616.6,2616.1,0.95568]
["bitfinex","ETHUSD",1643556846774,2.21133079,2616.5,2616.1,0.95568]
["bitfinex","ETHUSD",1643556846975,2.22310376,2616.5,2616.1,0.95568]
["bitfinex","ETHUSD",1643556847173,2.22310376,2616.5,2616.1,1.25568]
["bitfinex","ETHUSD",1643556847378,2.22310376,2616.5,2616.1,0.3]
["bitfinex","ETHUSD",1643556847675,1.59699425,2616.4,2615.9,1.91133]
["bitfinex","ETHUSD",1643556847878,2.48091511,2616.3,2615.7,1.91147]
["bitfinex","ETHUSD",1643556848076,0.92998818,2615.9,2615.7,1.91147]
["bitfinex","ETHUSD",1643556849115,0.77998818,2615.9,2615.7,1.91147]
["bitfinex","ETHUSD",1643556849317,2.44149358,2616.5,2616.0,0.95573]
["bitfinex","ETHUSD",1643556849518,1.59688693,2616.4,2616.0,0.95573]
["bitfinex","ETHUSD",1643556849718,2.39512635,2616.9,2616.0,0.95573]
["bitfinex","ETHUSD",1643556849918,1.59689056,2616.8,2616.0,0.95573]
["bitfinex","ETHUSD",1643556850121,2.54304166,2616.7,2615.8,3.1782]
["bitfinex","ETHUSD",1643556850319,0.70769596,2616.1,2615.8,3.4782]
["bitfinex","ETHUSD",1643556850520,0.70769596,2616.1,2615.8,0.3]
["bitfinex","ETHUSD",1643556850717,2.61808665,2616.7,2615.8,0.3]
["bitfinex","ETHUSD",1643556850919,1.59688863,2616.6,2615.7,2.92973743]
["bitfinex","ETHUSD",1643556851120,1.59688863,2616.6,2615.9,0.95576]
["bitfinex","ETHUSD",1643556851520,1.59688863,2616.5,2615.9,0.95576]
["bitfinex","ETHUSD",1643556851720,2.48336323,2616.4,2615.9,0.95576]
["bitfinex","ETHUSD",1643556851921,0.8864746,2616.4,2615.9,0.95576]
["bitfinex","ETHUSD",1643556855276,1.59688772,2616.3,2615.9,0.95576]
["bitfinex","ETHUSD",1643556857925,0.70673652,2616.0,2615.9,0.95576]
["bitfinex","ETHUSD",1643556858126,0.70673652,2616.0,2615.5,2.84699895]
["bitfinex","ETHUSD",1643556858431,1.59714894,2615.9,2615.2,0.93535895]
["bitfinex","ETHUSD",1643556858628,2.21591916,2615.8,2615.2,0.93535895]
["bitfinex","ETHUSD",1643556858825,2.21591916,2615.8,2615.1,3.98595895]
["bitfinex","ETHUSD",1643556858826,1.5972779,2615.7,2615.1,3.98595895]
["bitfinex","ETHUSD",1643556859025,0.94433186,2615.5,2615.2,0.93535895]
["bitfinex","ETHUSD",1643556859226,0.94433186,2615.5,2615.2,0.95601]
["bitfinex","ETHUSD",1643556862676,0.94433186,2615.5,2615.1,1.91193]
["bitfinex","ETHUSD",1643556863280,0.94433186,2615.5,2614.8,5.00484]
["bitfinex","ETHUSD",1643556863281,0.94433186,2615.5,2614.8,2.84749895]
["bitfinex","ETHUSD",1643556863507,2.26141571,2615.4,2614.8,0.93535895]
["bitfinex","ETHUSD",1643556863709,2.26141571,2615.4,2614.7,0.93535895]
["bitfinex","ETHUSD",1643556864306,2.26141571,2615.4,2614.6,4.07994895]
["bitfinex","ETHUSD",1643556864508,2.26141571,2615.4,2614.7,0.95619]
["bitfinex","ETHUSD",1643556864710,0.90969783,2615.0,2614.7,1.25619]
["bitfinex","ETHUSD",1643556864911,0.90969783,2615.0,2614.7,0.95619]
["bitfinex","ETHUSD",1643556865911,0.90969783,2615.0,2614.8,0.95616]
["bitfinex","ETHUSD",1643556866113,2.19872224,2614.9,2614.8,0.95616]
["bitfinex","ETHUSD",1643556866319,2.19872224,2614.9,2614.6,1.91229]
["bitfinex","ETHUSD",1643556866320,5.74872224,2614.9,2614.6,1.91229]
["bitfinex","ETHUSD",1643556866514,5.74872224,2614.9,2614.4,2.21247]
["bitfinex","ETHUSD",1643556866515,5.78478567,2614.9,2614.4,2.21247]
["bitfinex","ETHUSD",1643556866715,5.79617127,2614.9,2614.4,3.44782895]
["bitfinex","ETHUSD",1643556866915,5.79617127,2614.9,2614.4,2.51247]
["bitfinex","ETHUSD",1643556867565,0.79819939,2614.6,2614.4,1.91247]
["bitfinex","ETHUSD",1643556871417,0.79668899,2614.6,2614.4,1.91247]
["bitfinex","ETHUSD",1643556873615,0.79668899,2614.6,2614.2,1.91262]
["bitfinex","ETHUSD",1643556874963,0.79668899,2614.6,2614.1,3.0339]
["bitfinex","ETHUSD",1643556875164,0.79668899,2614.6,2614.0,1.91276]
["bitfinex","ETHUSD",1643556875363,0.79668899,2614.6,2614.0,2.21276]
["bitfinex","ETHUSD",1643556875764,0.9313583,2614.2,2614.0,1.91276]
["bitfinex","ETHUSD",1643556875964,0.9313583,2614.2,2613.7,1.91291]
["bitfinex","ETHUSD",1643556876165,0.9313583,2614.2,2613.3,9.41731878]
["bitfinex","ETHUSD",1643556876166,2.24849602,2614.1,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556876370,24.0879583,2614.2,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556876567,25.04849602,2614.1,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556876769,25.34849602,2614.1,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556877766,1.50797,2614.0,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556877970,2.24849602,2613.9,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556878169,2.54849602,2613.9,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556878369,22.5,2613.8,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556878613,2.54820854,2613.7,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556878813,2.84820854,2613.7,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556879020,22.5,2613.6,2613.3,0.6914726]
["bitfinex","ETHUSD",1643556879221,0.01275691,2613.4,2612.6,0.01]
["bitfinex","ETHUSD",1643556879425,0.01275691,2613.4,2612.2,0.01]
["bitfinex","ETHUSD",1643556879621,0.01275691,2613.4,2612.1,0.93535895]
["bitfinex","ETHUSD",1643556879820,0.85909772,2612.3,2612.1,0.93535895]
["bitfinex","ETHUSD",1643556880023,0.85909772,2612.3,2611.7,1.87148325]
["bitfinex","ETHUSD",1643556880024,0.59203103,2612.3,2612.0,0.01]
["bitfinex","ETHUSD",1643556880223,0.59203103,2612.3,2611.7,0.93535895]
["bitfinex","ETHUSD",1643556880224,0.59203103,2612.3,2611.7,0.01]
["bitfinex","ETHUSD",1643556880425,0.59203103,2612.3,2611.5,0.00230145]
["bitfinex","ETHUSD",1643556880619,0.59203103,2612.3,2611.4,0.01]
["bitfinex","ETHUSD",1643556880620,1.67463103,2612.3,2611.4,0.01]
["bitfinex","ETHUSD",1643556880820,1.67463103,2612.3,2611.3,0.01]
["bitfinex","ETHUSD",1643556881023,0.82242153,2611.5,2611.3,0.01]
["bitfinex","ETHUSD",1643556881221,2.24417906,2612.2,2611.2,0.7014726]
["bitfinex","ETHUSD",1643556881625,22.5,2612.2,2611.2,0.6914726]
["bitfinex","ETHUSD",1643556882122,2.89660971,2612.1,2611.2,0.6914726]
["bitfinex","ETHUSD",1643556882374,0.8241542,2611.4,2611.2,0.6914726]
["bitfinex","ETHUSD",1643556882571,2.43856747,2611.3,2611.2,0.6914726]
["bitfinex","ETHUSD",1643556882971,0.8241542,2611.4,2611.2,0.6914726]
["bitfinex","ETHUSD",1643556883175,2.21249995,2611.3,2611.2,0.6914726]
["bitfinex","ETHUSD",1643556883379,2.21657225,2611.3,2611.2,0.6914726]
["bitfinex","ETHUSD",1643556883574,2.25490663,2611.3,2611.2,0.6914726]
["bitfinex","ETHUSD",1643556883776,0.8241542,2611.4,2611.2,0.6914726]
["bitfinex","ETHUSD",1643556883977,2.512552,2611.6,2611.2,0.6914726]
["bitfinex","ETHUSD",1643556884178,2.8728171,2612.9,2611.2,0.6914726]
["bitfinex","ETHUSD",1643556884179,0.3,2612.3,2611.3,2.23565018]
["bitfinex","ETHUSD",1643556884378,0.2267,2612.4,2611.4,0.01]
["bitfinex","ETHUSD",1643556884581,0.2267,2612.4,2611.2,0.6914726]
["bitfinex","ETHUSD",1643556885181,0.70431217,2611.8,2611.2,0.6914726]
["bitfinex","ETHUSD",1643556885382,0.70431217,2611.8,2611.2,1.0014726]
["bitfinex","ETHUSD",1643556885583,0.70431217,2611.8,2611.3,0.01]
["bitfinex","ETHUSD",1643556886012,0.70431217,2611.8,2611.2,0.6914726]
["bitfinex","ETHUSD",1643556886216,0.2267,2612.4,2611.2,0.9914726]
["bitfinex","ETHUSD",1643556886616,0.2267,2612.4,2611.3,2.34072668]
["bitfinex","ETHUSD",1643556886818,0.2267,2612.4,2611.4,0.01]
["bitfinex","ETHUSD",1643556887015,0.2267,2612.4,2611.4,0.561]
["bitfinex","ETHUSD",1643556887219,0.88870664,2612.1,2611.4,0.561]
["bitfinex","ETHUSD",1643556887417,0.88870664,2612.1,2611.4,0.861]
["bitfinex","ETHUSD",1643556887618,0.88870664,2612.1,2611.5,0.3]
["bitfinex","ETHUSD",1643556887820,0.88870664,2612.1,2611.5,0.31]
["bitfinex","ETHUSD",1643556888218,0.88870664,2612.1,2611.5,0.9672]
["bitfinex","ETHUSD",1643556888419,0.88870664,2612.1,2611.5,0.01]
["bitfinex","ETHUSD",1643556888921,0.88870664,2612.1,2611.3,0.01]
["bitfinex","ETHUSD",1643556889121,0.88870664,2612.1,2611.2,0.7014726]
["bitfinex","ETHUSD",1643556890368,0.88870664,2612.1,2611.3,0.37228097]
["bitfinex","ETHUSD",1643556890572,0.2267,2612.4,2611.7,0.42209604]
["bitfinex","ETHUSD",1643556890768,0.2267,2612.4,2611.5,0.01]
["bitfinex","ETHUSD",1643556890966,0.2267,2612.4,2611.6,0.551]
["bitfinex","ETHUSD",1643556891168,0.2267,2612.4,2611.6,3.00257664]
["bitfinex","ETHUSD",1643556891368,0.2267,2612.4,2611.7,0.01]
["bitfinex","ETHUSD",1643556891569,0.2267,2612.4,2611.8,0.551]
["bitfinex","ETHUSD",1643556891769,3.775,2613.5,2613.2,0.35829959]
["bitfinex","ETHUSD",1643556891973,0.01292203,2613.9,2612.7,0.551]
["bitfinex","ETHUSD",1643556892171,0.0041805,2614.0,2612.9,1.91318]
["bitfinex","ETHUSD",1643556892373,0.0041805,2614.0,2613.0,0.551]
["bitfinex","ETHUSD",1643556892868,0.0041805,2614.0,2613.5,0.38657555]
["bitfinex","ETHUSD",1643556893069,0.0041805,2614.0,2613.6,0.551]
["bitfinex","ETHUSD",1643556893368,0.82445973,2614.2,2613.6,0.851]
["bitfinex","ETHUSD",1643556893615,0.82445973,2614.2,2613.6,0.551]
["bitfinex","ETHUSD",1643556894420,0.75831486,2613.8,2613.6,0.551]
["bitfinex","ETHUSD",1643556894719,0.75831486,2613.8,2613.2,0.95659]
["bitfinex","ETHUSD",1643556894922,0.75831486,2613.8,2613.2,0.3]
["bitfinex","ETHUSD",1643556895119,0.75831486,2613.8,2612.9,0.6]
["bitfinex","ETHUSD",1643556895320,0.75831486,2613.8,2612.8,0.3]
["bitfinex","ETHUSD",1643556895518,0.88615899,2613.3,2612.7,1.151]
["bitfinex","ETHUSD",1643556895719,0.88615899,2613.3,2612.8,0.95669]
["bitfinex","ETHUSD",1643556896922,0.88615899,2613.3,2612.7,1.151]
["bitfinex","ETHUSD",1643556897122,0.88615899,2613.3,2612.7,0.851]
["bitfinex","ETHUSD",1643556897361,0.88615899,2613.3,2612.6,0.01]
["bitfinex","ETHUSD",1643556898165,0.7283999,2614.0,2612.6,0.32688263]
["bitfinex","ETHUSD",1643556898467,0.13819997,2614.5,2613.0,0.39470726]
["bitfinex","ETHUSD",1643556898667,0.13819997,2614.5,2613.0,0.69470726]
["bitfinex","ETHUSD",1643556899065,0.13819997,2614.5,2613.0,0.99470726]
["bitfinex","ETHUSD",1643556899264,0.82338838,2613.6,2613.0,0.69470726]
["bitfinex","ETHUSD",1643556899465,0.82338838,2613.6,2613.0,0.3]
["bitfinex","ETHUSD",1643556899665,0.82338838,2613.6,2612.9,2.51327]
["bitfinex","ETHUSD",1643556900272,0.82338838,2613.6,2612.9,0.6]
["bitfinex","ETHUSD",1643556900472,0.82338838,2613.6,2612.7,2.46441]
["bitfinex","ETHUSD",1643556900473,0.82338838,2613.6,2612.8,0.39527266]
["bitfinex","ETHUSD",1643556900673,0.82338838,2613.6,2612.7,3.06441]
["bitfinex","ETHUSD",1643556900674,0.82338838,2613.6,2612.7,2.76441]
["bitfinex","ETHUSD",1643556901111,0.82338838,2613.6,2612.7,0.851]
["bitfinex","ETHUSD",1643556901314,0.82338838,2613.6,2612.5,0.01]
["bitfinex","ETHUSD",1643556901511,0.82338838,2613.6,2612.5,0.31]
["bitfinex","ETHUSD",1643556901810,0.93955246,2612.7,2612.4,0.01]
["bitfinex","ETHUSD",1643556902414,0.93955246,2612.7,2612.1,0.3]
["bitfinex","ETHUSD",1643556902619,0.93955246,2612.7,2612.0,0.6]
["bitfinex","ETHUSD",1643556902815,0.93955246,2612.7,2612.0,0.3]
["bitfinex","ETHUSD",1643556903016,0.93955246,2612.7,2611.8,0.01]
["bitfinex","ETHUSD",1643556903315,0.89118361,2612.3,2611.9,0.39026336]
["bitfinex","ETHUSD",1643556903513,4.5648502,2613.4,2611.9,0.39026336]
["bitfinex","ETHUSD",1643556903514,22.5,2613.3,2611.9,0.69026336]
["bitfinex","ETHUSD",1643556903714,1.26174017,2613.4,2611.9,0.69026336]
["bitfinex","ETHUSD",1643556903914,1.26174017,2613.4,2611.9,0.70026336]
["bitfinex","ETHUSD",1643556904114,1.26174017,2613.4,2611.9,1.00026336]
["bitfinex","ETHUSD",1643556904314,1.26174017,2613.4,2612.4,0.35834397]
["bitfinex","ETHUSD",1643556904514,0.80986918,2612.9,2612.4,0.35834397]
["bitfinex","ETHUSD",1643556904769,0.80986918,2612.9,2612.1,0.01]
["bitfinex","ETHUSD",1643556904971,0.80986918,2612.9,2612.0,0.96706]
["bitfinex","ETHUSD",1643556906475,0.80986918,2612.9,2612.1,0.35342093]
["bitfinex","ETHUSD",1643556906673,0.80986918,2612.9,2612.1,0.66342093]
["bitfinex","ETHUSD",1643556907274,0.80986918,2612.9,2612.2,0.957]
["bitfinex","ETHUSD",1643556907473,0.80986918,2612.9,2612.2,0.967]
["bitfinex","ETHUSD",1643556908176,0.01213573,2612.8,2612.2,0.01]
["bitfinex","ETHUSD",1643556908375,0.01213573,2612.8,2612.1,1.25707]
["bitfinex","ETHUSD",1643556908613,0.01213573,2612.8,2612.2,0.01]
["bitfinex","ETHUSD",1643556908810,0.80986918,2612.9,2612.1,1.26707]
["bitfinex","ETHUSD",1643556909010,0.80986918,2612.9,2612.2,0.01]
["bitfinex","ETHUSD",1643556909213,0.80986918,2612.9,2612.2,0.44900752]
["bitfinex","ETHUSD",1643556909412,0.80986918,2612.9,2612.2,0.74900752]
["bitfinex","ETHUSD",1643556910619,0.80986918,2612.9,2612.3,0.95697]
["bitfinex","ETHUSD",1643556910821,29.7771292,2613.7,2613.0,0.34911077]
["bitfinex","ETHUSD",1643556910822,6.3201,2613.7,2613.0,0.34911077]
["bitfinex","ETHUSD",1643556911019,0.9569076,2614.0,2613.0,0.64911077]
["bitfinex","ETHUSD",1643556911221,1.92606181,2614.2,2613.0,0.64911077]
["bitfinex","ETHUSD",1643556911222,0.13819997,2614.5,2613.4,0.34264207]
["bitfinex","ETHUSD",1643556911421,0.13819997,2614.5,2613.9,0.34270274]
["bitfinex","ETHUSD",1643556911422,1.59855148,2614.4,2613.9,0.34270274]
["bitfinex","ETHUSD",1643556911620,0.13819997,2614.5,2613.6,0.95651]
["bitfinex","ETHUSD",1643556911819,0.92979413,2614.3,2613.6,0.95651]
["bitfinex","ETHUSD",1643556912019,0.92979413,2614.3,2613.2,1.91312]
["bitfinex","ETHUSD",1643556912020,2.24864812,2614.2,2613.2,1.91312]
["bitfinex","ETHUSD",1643556912261,0.92979413,2614.3,2613.2,2.51312]
["bitfinex","ETHUSD",1643556912464,2.26092116,2614.2,2613.2,2.51312]
["bitfinex","ETHUSD",1643556912669,2.26092116,2614.2,2613.2,0.6]
["bitfinex","ETHUSD",1643556912972,0.95079419,2613.5,2613.1,1.48433695]
["bitfinex","ETHUSD",1643556913164,2.26092116,2614.2,2613.1,1.48433695]
["bitfinex","ETHUSD",1643556913563,2.26092116,2614.2,2613.1,0.93333695]
["bitfinex","ETHUSD",1643556913969,24.76092116,2614.2,2613.1,0.33333695]
["bitfinex","ETHUSD",1643556914167,0.82208556,2613.9,2613.1,0.33333695]
["bitfinex","ETHUSD",1643556914372,0.82208556,2613.9,2613.1,0.63333695]
["bitfinex","ETHUSD",1643556914769,0.82208556,2613.9,2613.1,0.33333695]
["bitfinex","ETHUSD",1643556915170,0.82208556,2613.9,2612.9,2.51336]
["bitfinex","ETHUSD",1643556915870,0.87708847,2613.5,2612.9,2.51336]
["bitfinex","ETHUSD",1643556916317,0.87708847,2613.5,2612.9,2.21336]
["bitfinex","ETHUSD",1643556916618,0.87708847,2613.5,2612.9,1.91336]
["bitfinex","ETHUSD",1643556917221,2.53741191,2613.9,2612.9,1.91336]
["bitfinex","ETHUSD",1643556917420,2.53741191,2613.9,2613.0,0.39914998]
["bitfinex","ETHUSD",1643556918222,0.68733534,2613.6,2613.0,0.39914998]
["bitfinex","ETHUSD",1643556918621,2.24288018,2613.5,2612.7,0.95688]
["bitfinex","ETHUSD",1643556918820,2.24288018,2613.5,2612.4,0.01]
["bitfinex","ETHUSD",1643556919119,22.8,2613.5,2612.4,0.01]
["bitfinex","ETHUSD",1643556919519,0.91966851,2612.5,2612.4,0.01]
["bitfinex","ETHUSD",1643556919773,0.91966851,2612.5,2612.2,0.01]
["bitfinex","ETHUSD",1643556919972,0.91966851,2612.5,2612.1,0.01]
["bitfinex","ETHUSD",1643556920371,0.91966851,2612.5,2611.6,3.0777]
["bitfinex","ETHUSD",1643556920372,0.91966851,2612.5,2611.7,0.01]
["bitfinex","ETHUSD",1643556920780,2.23494434,2612.4,2611.7,0.3982428]
["bitfinex","ETHUSD",1643556920977,0.91966851,2612.5,2611.7,0.3982428]
["bitfinex","ETHUSD",1643556921176,0.91966851,2612.5,2611.7,2.3125128]
["bitfinex","ETHUSD",1643556921379,0.91966851,2612.5,2611.8,0.01]
["bitfinex","ETHUSD",1643556922478,0.91966851,2612.5,2612.1,0.38468075]
["bitfinex","ETHUSD",1643556922678,3.8572,2612.9,2612.1,0.38468075]
["bitfinex","ETHUSD",1643556922877,3.8572,2612.9,2612.1,0.39468075]
["bitfinex","ETHUSD",1643556923078,2.5896443,2613.4,2612.1,0.38468075]
["bitfinex","ETHUSD",1643556923283,6.74700006,2613.4,2612.1,0.38468075]
["bitfinex","ETHUSD",1643556923512,1.59896686,2613.3,2612.0,0.31]
["bitfinex","ETHUSD",1643556923712,0.90264272,2612.6,2612.3,0.95702]
["bitfinex","ETHUSD",1643556924514,3.02687611,2613.2,2612.3,0.95702]
["bitfinex","ETHUSD",1643556924915,3.02687611,2613.2,2612.3,0.96702]
["bitfinex","ETHUSD",1643556924916,0.3,2613.2,2612.3,0.96702]
["bitfinex","ETHUSD",1643556925114,6.15304374,2613.4,2612.3,0.96702]
["bitfinex","ETHUSD",1643556925314,0.3,2613.3,2612.3,0.96702]
["bitfinex","ETHUSD",1643556925513,2.26287333,2613.2,2612.3,0.96702]
["bitfinex","ETHUSD",1643556925719,0.77674102,2612.8,2612.3,0.96702]
["bitfinex","ETHUSD",1643556928973,26.3212239,2613.4,2612.7,0.42816865]
["bitfinex","ETHUSD",1643556928974,3.8085,2613.4,2612.7,0.42816865]
["bitfinex","ETHUSD",1643556929373,2.3924,2613.7,2612.4,0.01]
["bitfinex","ETHUSD",1643556929573,3.9894,2613.6,2612.5,0.551]
["bitfinex","ETHUSD",1643556929774,3.9894,2613.6,2612.3,0.31]
["bitfinex","ETHUSD",1643556929975,0.75955509,2613.3,2612.9,0.95684]
["bitfinex","ETHUSD",1643556930374,0.75955509,2613.3,2612.6,0.01]
["bitfinex","ETHUSD",1643556930574,0.75955509,2613.3,2612.7,1.91365]
["bitfinex","ETHUSD",1643556931029,0.75955509,2613.3,2612.7,2.21365]
["bitfinex","ETHUSD",1643556931730,0.75955509,2613.3,2612.9,0.95685]
["bitfinex","ETHUSD",1643556933635,0.75845151,2613.3,2612.9,0.95685]
["bitfinex","ETHUSD",1643556934335,0.75845151,2613.3,2612.6,0.01]
["bitfinex","ETHUSD",1643556934536,2.20887832,2613.2,2612.6,0.01]
["bitfinex","ETHUSD",1643556934767,0.75845151,2613.3,2612.6,0.01]
["bitfinex","ETHUSD",1643556935067,2.22652577,2613.2,2612.6,0.01]
["bitfinex","ETHUSD",1643556935666,2.41928943,2613.5,2612.7,0.95693]
["bitfinex","ETHUSD",1643556935871,2.41928943,2613.5,2612.6,0.01]
["bitfinex","ETHUSD",1643556935872,1.59887498,2613.4,2612.6,0.01]
["bitfinex","ETHUSD",1643556936475,0.74395454,2612.8,2612.6,0.01]
["bitfinex","ETHUSD",1643556937072,0.74395454,2612.8,2612.6,0.96695]
["bitfinex","ETHUSD",1643556937374,2.9888065,2613.5,2612.6,0.96695]
["bitfinex","ETHUSD",1643556937571,2.9888065,2613.5,2612.6,0.01]
["bitfinex","ETHUSD",1643556937572,1.59887203,2613.4,2612.6,0.01]
["bitfinex","ETHUSD",1643556939220,0.90096255,2612.8,2612.6,0.01]
["bitfinex","ETHUSD",1643556941225,0.90096255,2612.8,2612.1,0.01]
["bitfinex","ETHUSD",1643556942025,22.5,2613.2,2612.1,0.01]
["bitfinex","ETHUSD",1643556942026,0.95236665,2612.2,2612.1,0.01]
["bitfinex","ETHUSD",1643556942276,0.95236665,2612.2,2612.0,1.91416]
["bitfinex","ETHUSD",1643556942482,0.95236665,2612.2,2612.0,1.92416]
["bitfinex","ETHUSD",1643556942678,3.47286116,2613.1,2612.0,1.91416]
["bitfinex","ETHUSD",1643556942879,1.59907184,2613.0,2612.1,0.01]
["bitfinex","ETHUSD",1643556943079,1.59907184,2613.0,2612.6,0.95696]
["bitfinex","ETHUSD",1643556943278,1.54907184,2613.0,2612.6,0.95696]
["bitfinex","ETHUSD",1643556943478,2.23917745,2613.5,2612.6,0.95696]
["bitfinex","ETHUSD",1643556943681,2.23917745,2613.5,2612.2,1.91402]
["bitfinex","ETHUSD",1643556943682,2.53917745,2613.5,2612.2,1.91402]
["bitfinex","ETHUSD",1643556943979,0.76001657,2612.5,2612.3,0.01]
["bitfinex","ETHUSD",1643556944182,0.76001657,2612.5,2612.4,0.95570356]
["bitfinex","ETHUSD",1643556945380,0.76001657,2612.5,2612.3,0.01]
["bitfinex","ETHUSD",1643556945780,0.76001657,2612.5,2612.4,0.95706]
["bitfinex","ETHUSD",1643556946221,1.1396,2613.3,2612.4,0.95706]
["bitfinex","ETHUSD",1643556946421,1.1396,2613.3,2612.3,0.01]
["bitfinex","ETHUSD",1643556947020,2.30156945,2613.2,2612.3,0.01]
["bitfinex","ETHUSD",1643556947221,1.1396,2613.3,2612.4,0.95705]
["bitfinex","ETHUSD",1643556947421,0.94814629,2612.7,2612.3,0.01]
["bitfinex","ETHUSD",1643556948122,6.1862923,2613.6,2612.4,2.8707962]
["bitfinex","ETHUSD",1643556948123,1.2399,2613.3,2612.4,2.8707962]
["bitfinex","ETHUSD",1643556948324,3.9894,2613.6,2612.8,0.95691]
["bitfinex","ETHUSD",1643556948522,4.5894,2613.6,2612.8,0.95691]
["bitfinex","ETHUSD",1643556948922,0.8450721,2612.9,2612.8,0.95691]
["bitfinex","ETHUSD",1643556950070,3.9894,2613.6,2612.8,0.95691]
["bitfinex","ETHUSD",1643556950272,3.9894,2613.6,2612.9,0.551]
["bitfinex","ETHUSD",1643556950470,3.9894,2613.6,2613.1,0.95675]
["bitfinex","ETHUSD",1643556950669,2.21307831,2613.8,2613.1,0.95675]
["bitfinex","ETHUSD",1643556950872,1.31455695,2613.9,2613.1,0.95675]
["bitfinex","ETHUSD",1643556951074,2.19940526,2613.8,2613.1,0.95675]
["bitfinex","ETHUSD",1643556952271,0.78274254,2613.2,2613.1,0.95675]
["bitfinex","ETHUSD",1643556958266,0.78274254,2613.2,2612.9,1.50789]
["bitfinex","ETHUSD",1643556959268,0.78274254,2613.2,2612.9,0.95689]
["bitfinex","ETHUSD",1643556961226,0.78274254,2613.2,2612.8,1.91368]
["bitfinex","ETHUSD",1643556963327,1.59890538,2613.1,2612.8,1.91368]
["bitfinex","ETHUSD",1643556963528,1.59890538,2613.1,2612.7,1.91381]
["bitfinex","ETHUSD",1643556963730,1.59890538,2613.1,2612.6,0.01]
["bitfinex","ETHUSD",1643556964129,1.59890538,2613.1,2612.5,0.95707]
["bitfinex","ETHUSD",1643556964328,1.59890538,2613.1,2612.4,1.92401]
["bitfinex","ETHUSD",1643556964528,1.59890538,2613.1,2612.5,0.01]
["bitfinex","ETHUSD",1643556964966,1.59890538,2613.0,2612.5,0.01]
["bitfinex","ETHUSD",1643556965165,1.59890538,2612.9,2612.5,0.01]
["bitfinex","ETHUSD",1643556965365,3.84826887,2613.2,2612.3,0.95713]
["bitfinex","ETHUSD",1643556965366,1.59890538,2612.8,2612.3,0.95713]
["bitfinex","ETHUSD",1643556965566,25.63371192,2613.2,2612.3,0.95713]
["bitfinex","ETHUSD",1643556965567,1.59890538,2612.7,2612.3,0.95713]
["bitfinex","ETHUSD",1643556965769,2.2181489,2613.1,2612.3,0.95713]
["bitfinex","ETHUSD",1643556965968,1.59913149,2613.0,2612.3,0.95713]
["bitfinex","ETHUSD",1643556966168,2.30068805,2612.9,2612.3,0.95713]
["bitfinex","ETHUSD",1643556966569,2.4590687,2612.8,2612.2,0.01]
["bitfinex","ETHUSD",1643556966770,26.31728039,2612.7,2612.2,0.01]
["bitfinex","ETHUSD",1643556966971,1.59913149,2612.6,2611.6,0.01]
["bitfinex","ETHUSD",1643556967574,0.84916913,2611.9,2611.6,0.01]
["bitfinex","ETHUSD",1643556967968,0.84916913,2611.9,2611.4,0.01]
["bitfinex","ETHUSD",1643556968170,0.84916913,2611.9,2611.6,0.95739]
["bitfinex","ETHUSD",1643556968369,0.84916913,2611.9,2611.4,0.01]
["bitfinex","ETHUSD",1643556969021,2.32607573,2611.8,2611.4,0.01]
["bitfinex","ETHUSD",1643556969231,0.84916913,2611.9,2611.3,0.01]
["bitfinex","ETHUSD",1643556969431,26.1477,2612.4,2611.3,0.01]
["bitfinex","ETHUSD",1643556969432,0.87399349,2611.5,2611.3,0.01]
["bitfinex","ETHUSD",1643556970334,0.87399349,2611.5,2611.2,0.6914726]
["bitfinex","ETHUSD",1643556970335,2.6,2611.4,2611.2,0.6914726]
["bitfinex","ETHUSD",1643556970534,0.87399349,2611.5,2611.2,0.6914726]
["bitfinex","ETHUSD",1643556970732,0.3934,2611.6,2611.2,0.6914726]
["bitfinex","ETHUSD",1643556970932,0.3934,2611.6,2611.2,1.6490026]
["bitfinex","ETHUSD",1643556971135,0.3934,2611.6,2611.3,1.92477]
["bitfinex","ETHUSD",1643556971340,0.3919414,2611.6,2611.4,0.561]
["bitfinex","ETHUSD",1643556971537,0.3919414,2611.6,2611.4,0.861]
["bitfinex","ETHUSD",1643556971734,0.3919414,2611.6,2611.4,0.561]
["bitfinex","ETHUSD",1643556972369,0.3919414,2611.6,2611.4,1.51839]
["bitfinex","ETHUSD",1643556973370,0.3919414,2611.6,2611.4,1.81839]
["bitfinex","ETHUSD",1643556976224,0.71455695,2613.3,2611.7,0.3374027]
["bitfinex","ETHUSD",1643556976426,1.59936644,2613.0,2612.0,1.91432]
["bitfinex","ETHUSD",1643556976623,1.59936644,2613.0,2612.1,0.01]
["bitfinex","ETHUSD",1643556976825,1.59936644,2613.0,2612.0,0.851]
["bitfinex","ETHUSD",1643556977024,1.59936644,2613.0,2612.0,2.1080789]
["bitfinex","ETHUSD",1643556977226,1.59936644,2613.0,2612.1,0.01]
["bitfinex","ETHUSD",1643556977227,0.69411121,2612.5,2612.1,0.01]
["bitfinex","ETHUSD",1643556977628,0.69411121,2612.5,2611.8,0.3]
["bitfinex","ETHUSD",1643556978033,0.69411121,2612.5,2611.7,1.80822]
["bitfinex","ETHUSD",1643556978229,0.69411121,2612.5,2611.8,0.01]
["bitfinex","ETHUSD",1643556978929,0.69411121,2612.5,2611.8,1.92446]
["bitfinex","ETHUSD",1643556979129,0.69411121,2612.5,2612.0,0.95725]
["bitfinex","ETHUSD",1643556981991,24.42690697,2613.1,2612.0,1.50825]
["bitfinex","ETHUSD",1643556981992,0.01245867,2613.1,2612.0,1.50825]
["bitfinex","ETHUSD",1643556982190,1.59925203,2613.0,2612.4,0.95711]
["bitfinex","ETHUSD",1643556982390,1.59925203,2613.0,2612.2,0.01]
["bitfinex","ETHUSD",1643556983195,0.66871847,2612.6,2612.2,0.01]
["bitfinex","ETHUSD",1643556983830,0.01245867,2613.1,2612.2,0.01]
["bitfinex","ETHUSD",1643556984031,1.59923778,2613.0,2612.3,1.91409]
["bitfinex","ETHUSD",1643556984230,0.13819997,2613.2,2612.4,0.01]
["bitfinex","ETHUSD",1643556984432,1.59917953,2613.1,2612.4,0.01]
["bitfinex","ETHUSD",1643556985030,0.84064575,2612.7,2612.4,0.01]
["bitfinex","ETHUSD",1643556986137,0.84064575,2612.7,2612.2,0.561]
["bitfinex","ETHUSD",1643556986938,0.84064575,2612.7,2612.3,0.95716]
["bitfinex","ETHUSD",1643556987137,0.84064575,2612.7,2612.3,0.96716]
["bitfinex","ETHUSD",1643556987373,0.84064575,2612.7,2612.3,0.95716]
["bitfinex","ETHUSD",1643556996780,0.83910117,2612.7,2612.3,0.95716]
["bitfinex","ETHUSD",1643556997584,0.13819997,2613.2,2612.3,0.95716]
["bitfinex","ETHUSD",1643556997781,1.59917437,2613.1,2612.6,0.95706]
["bitfinex","ETHUSD",1643556997982,23.79589997,2613.3,2612.6,0.95706]
["bitfinex","ETHUSD",1643556997983,1.59917437,2613.0,2612.6,0.95706]
["bitfinex","ETHUSD",1643556998181,0.3,2613.2,2612.6,0.95706]
["bitfinex","ETHUSD",1643556998182,1.59917437,2612.9,2612.6,0.95706]
["bitfinex","ETHUSD",1643556998385,0.3,2613.2,2612.6,0.95706]
["bitfinex","ETHUSD",1643556998622,0.73490787,2612.8,2612.6,0.95706]
["bitfinex","ETHUSD",1643557000427,2.6416948,2613.5,2612.6,1.55706]
["bitfinex","ETHUSD",1643557000428,0.71455695,2613.5,2612.6,1.55706]
["bitfinex","ETHUSD",1643557000629,1.59903183,2613.5,2613.0,0.95691]
["bitfinex","ETHUSD",1643557001427,1.59903183,2613.5,2613.0,1.9136527]
["bitfinex","ETHUSD",1643557001827,1.59903183,2613.5,2613.2,0.95676]
["bitfinex","ETHUSD",1643557017478,1.59776833,2613.5,2613.2,0.95676]
["bitfinex","ETHUSD",1643557019481,1.59776833,2613.5,2612.9,1.91374]
["bitfinex","ETHUSD",1643557019682,1.59776833,2613.5,2612.6,3.112]
["bitfinex","ETHUSD",1643557019882,22.5,2613.4,2612.5,0.01]
["bitfinex","ETHUSD",1643557020182,2.89835977,2613.5,2612.5,0.01]
["bitfinex","ETHUSD",1643557020183,22.5,2613.2,2612.5,0.01]
["bitfinex","ETHUSD",1643557020380,0.92458559,2612.6,2612.5,0.01]
["bitfinex","ETHUSD",1643557020680,0.92458559,2612.6,2612.4,0.01]
["bitfinex","ETHUSD",1643557020884,0.92458559,2612.6,2612.3,0.96716]
["bitfinex","ETHUSD",1643557021129,0.92458559,2612.6,2612.3,0.01]
["bitfinex","ETHUSD",1643557021330,0.92458559,2612.6,2612.2,0.01]
["bitfinex","ETHUSD",1643557032693,1.88187969,2612.6,2612.2,0.01]
["bitfinex","ETHUSD",1643557032891,1.88187969,2612.6,2611.9,0.9673]
["bitfinex","ETHUSD",1643557033090,0.92458559,2612.6,2611.9,0.9673]
["bitfinex","ETHUSD",1643557033492,0.81528138,2612.0,2611.8,0.01]
["bitfinex","ETHUSD",1643557034194,0.81528138,2612.0,2611.7,0.01]
["bitfinex","ETHUSD",1643557036250,0.81528138,2612.0,2611.5,0.01]
["bitfinex","ETHUSD",1643557036450,0.90201509,2611.5,2611.3,0.01]
["bitfinex","ETHUSD",1643557036651,0.90201509,2611.5,2611.2,0.7014726]
["bitfinex","ETHUSD",1643557037251,0.90201509,2611.5,2611.2,1.6590226]
["bitfinex","ETHUSD",1643557037454,0.90201509,2611.5,2611.3,0.01]
["bitfinex","ETHUSD",1643557038251,3.91353768,2612.2,2611.2,1.6490526]
["bitfinex","ETHUSD",1643557038453,1.59975751,2612.1,2611.3,0.01]
["bitfinex","ETHUSD",1643557039054,1.59875704,2612.1,2611.3,0.01]
["bitfinex","ETHUSD",1643557039656,0.86203289,2611.8,2611.3,0.96752]
["bitfinex","ETHUSD",1643557040485,0.9575187,2612.1,2611.3,0.96752]
["bitfinex","ETHUSD",1643557040689,6.0755812,2612.6,2611.3,3.20889626]
["bitfinex","ETHUSD",1643557040690,7.0328906,2612.6,2611.3,3.20889626]
["bitfinex","ETHUSD",1643557040888,1.1409,2612.6,2611.4,0.561]
["bitfinex","ETHUSD",1643557041090,1.1409,2612.6,2611.7,0.95723]
["bitfinex","ETHUSD",1643557041288,1.1409,2612.6,2611.7,1.51823]
["bitfinex","ETHUSD",1643557041489,1.9961182,2612.6,2611.8,0.01]
["bitfinex","ETHUSD",1643557041690,1.9961182,2612.6,2611.9,0.551]
["bitfinex","ETHUSD",1643557041888,0.8552182,2612.6,2611.9,0.551]
["bitfinex","ETHUSD",1643557043190,0.8552182,2612.6,2612.0,0.95724]
["bitfinex","ETHUSD",1643557043388,0.8552182,2612.6,2612.1,0.551]
["bitfinex","ETHUSD",1643557043627,0.8552182,2612.6,2612.1,0.561]
["bitfinex","ETHUSD",1643557043830,0.8552182,2612.6,2612.1,0.551]
["bitfinex","ETHUSD",1643557045235,0.8552182,2612.6,2612.1,1.5082]
["bitfinex","ETHUSD",1643557045438,0.8552182,2612.6,2612.2,0.01]
["bitfinex","ETHUSD",1643557046637,0.8552182,2612.6,2612.0,0.01]
["bitfinex","ETHUSD",1643557046936,0.8552182,2612.6,2611.9,0.96726]
["bitfinex","ETHUSD",1643557047137,1.8124956,2612.6,2611.9,0.96726]
["bitfinex","ETHUSD",1643557049000,0.8552182,2612.6,2611.9,0.96726]
["bitfinex","ETHUSD",1643557049502,0.8552182,2612.6,2611.9,0.91726]
["bitfinex","ETHUSD",1643557050200,0.85740152,2612.2,2611.9,0.91726]
["bitfinex","ETHUSD",1643557050606,0.85740152,2612.2,2611.9,0.01]
["bitfinex","ETHUSD",1643557051030,0.85740152,2612.2,2611.9,0.96727]
["bitfinex","ETHUSD",1643557051230,0.85061258,2612.2,2611.9,0.96727]
["bitfinex","ETHUSD",1643557052428,0.85061258,2612.2,2611.9,0.95727]
["bitfinex","ETHUSD",1643557053029,0.85061258,2612.2,2611.7,0.96734]
["bitfinex","ETHUSD",1643557053630,0.85061258,2612.2,2611.7,0.95734]
["bitfinex","ETHUSD",1643557054236,0.85061258,2612.2,2611.6,0.96741]
["bitfinex","ETHUSD",1643557055286,0.85061258,2612.2,2611.5,0.56299174]
["bitfinex","ETHUSD",1643557055484,0.85061258,2612.2,2611.5,1.11399174]
["bitfinex","ETHUSD",1643557056289,0.85061258,2612.2,2611.6,0.95741]
["bitfinex","ETHUSD",1643557058542,2.1378676,2612.7,2611.9,0.95724]
["bitfinex","ETHUSD",1643557058944,2.4378676,2612.7,2611.9,0.95724]
["bitfinex","ETHUSD",1643557059245,2.55686294,2612.6,2611.9,0.95724]
["bitfinex","ETHUSD",1643557059443,1.59955924,2612.5,2611.9,0.95724]
["bitfinex","ETHUSD",1643557059641,0.90767409,2612.1,2611.9,0.95724]
["bitfinex","ETHUSD",1643557060146,1.1806,2612.7,2611.9,0.95724]
["bitfinex","ETHUSD",1643557060343,1.59948383,2612.6,2611.9,0.95724]
["bitfinex","ETHUSD",1643557061146,0.85588219,2612.4,2611.9,0.95724]
["bitfinex","ETHUSD",1643557061348,1.59948383,2612.3,2611.9,0.95724]
["bitfinex","ETHUSD",1643557061544,3.9669,2612.8,2612.0,0.551]
["bitfinex","ETHUSD",1643557061744,3.07375695,2613.2,2612.0,0.551]
["bitfinex","ETHUSD",1643557061745,6.85115695,2613.2,2612.2,0.95708]
["bitfinex","ETHUSD",1643557061943,6.85115695,2613.2,2612.3,0.551]
["bitfinex","ETHUSD",1643557061944,1.59932302,2612.7,2612.3,0.551]
["bitfinex","ETHUSD",1643557062149,1.59932302,2612.6,2612.4,0.551]
["bitfinex","ETHUSD",1643557062393,6.1366,2613.2,2612.5,0.551]
["bitfinex","ETHUSD",1643557062394,0.77773933,2613.1,2612.5,0.551]
["bitfinex","ETHUSD",1643557062601,1.5992688,2613.0,2612.5,0.551]
["bitfinex","ETHUSD",1643557062797,1.5992688,2612.9,2612.8,0.95701]
["bitfinex","ETHUSD",1643557063199,1.5992688,2613.1,2612.8,0.95701]
["bitfinex","ETHUSD",1643557063397,1.5992688,2613.0,2612.8,0.95701]
["bitfinex","ETHUSD",1643557064098,1.5992688,2612.9,2612.8,0.95701]
["bitfinex","ETHUSD",1643557064298,1.5992688,2612.9,2612.8,1.50801]
["bitfinex","ETHUSD",1643557064499,1.5992688,2613.0,2612.8,1.50801]
["bitfinex","ETHUSD",1643557065401,1.5992688,2613.0,2612.8,0.95701]
["bitfinex","ETHUSD",1643557065601,3.2,2612.9,2612.6,1.91395]
["bitfinex","ETHUSD",1643557065800,1.5992688,2612.8,2612.6,1.91395]
["bitfinex","ETHUSD",1643557066249,1.5992688,2612.7,2612.6,1.91395]
["bitfinex","ETHUSD",1643557066450,2.44365906,2612.7,2612.6,1.91395]
["bitfinex","ETHUSD",1643557068255,1.59035601,2613.1,2612.6,1.91395]
["bitfinex","ETHUSD",1643557068649,0.84484157,2612.7,2612.6,1.91395]
["bitfinex","ETHUSD",1643557069451,0.84484157,2612.7,2612.4,1.91411]
["bitfinex","ETHUSD",1643557072788,0.79484157,2612.7,2612.4,1.91411]
["bitfinex","ETHUSD",1643557074431,0.79484157,2612.7,2612.2,2.49785777]
["bitfinex","ETHUSD",1643557076036,0.79484157,2612.7,2612.2,1.91429]
["bitfinex","ETHUSD",1643557080386,1.95853452,2613.0,2612.2,1.91429]
["bitfinex","ETHUSD",1643557080686,2.25853452,2613.0,2612.6,0.9571]
["bitfinex","ETHUSD",1643557081436,0.70966101,2612.7,2612.6,0.9571]
["bitfinex","ETHUSD",1643557081836,3.90966101,2612.7,2612.4,0.95715]
["bitfinex","ETHUSD",1643557082836,0.70966101,2612.7,2612.4,0.95715]
["bitfinex","ETHUSD",1643557086095,3.9479,2613.1,2612.4,0.95715]
["bitfinex","ETHUSD",1643557086296,3.9479,2613.1,2612.7,0.95706]
["bitfinex","ETHUSD",1643557086498,0.71455695,2613.2,2612.7,0.95706]
["bitfinex","ETHUSD",1643557087295,0.87532155,2613.0,2612.7,0.95706]
["bitfinex","ETHUSD",1643557088301,1.59927522,2612.9,2612.7,0.95706]
["bitfinex","ETHUSD",1643557089447,1.59927522,2612.9,2612.4,0.95715]
["bitfinex","ETHUSD",1643557089448,1.59927522,2612.9,2612.5,0.95711]
["bitfinex","ETHUSD",1643557091148,1.59927522,2612.9,2612.6,0.95709]
["bitfinex","ETHUSD",1643557092609,1.59927522,2612.9,2612.7,0.95706]
["bitfinex","ETHUSD",1643557093908,1.5980116,2612.9,2612.7,0.95706]
["bitfinex","ETHUSD",1643557095706,1.5980116,2612.9,2612.5,0.95712]
["bitfinex","ETHUSD",1643557096735,1.5980116,2612.9,2612.6,0.95709]
["bitfinex","ETHUSD",1643557099038,1.5980116,2612.9,2612.4,0.95715]
["bitfinex","ETHUSD",1643557099240,0.87931235,2612.6,2612.4,0.95715]
["bitfinex","ETHUSD",1643557101990,2.1088617,2613.1,2612.4,0.95715]
["bitfinex","ETHUSD",1643557102590,0.9570617,2613.1,2612.4,0.95715]
["bitfinex","ETHUSD",1643557102796,0.71455695,2613.4,2612.6,1.91388]
["bitfinex","ETHUSD",1643557102993,0.69460248,2613.4,2612.7,0.551]
["bitfinex","ETHUSD",1643557103535,0.69460248,2613.4,2612.7,0.851]
["bitfinex","ETHUSD",1643557103735,0.69460248,2613.4,2612.8,0.95697]
["bitfinex","ETHUSD",1643557103736,0.54747745,2613.4,2612.8,0.95697]
["bitfinex","ETHUSD",1643557103934,0.54747745,2613.4,2612.9,0.551]
["bitfinex","ETHUSD",1643557104334,0.54747745,2613.4,2612.9,0.851]
["bitfinex","ETHUSD",1643557104533,0.54747745,2613.4,2612.9,1.151]
["bitfinex","ETHUSD",1643557105239,0.54747745,2613.4,2613.0,0.95687]
["bitfinex","ETHUSD",1643557105442,0.54747745,2613.4,2613.0,1.50787]
["bitfinex","ETHUSD",1643557107043,8.96400459,2613.8,2613.0,1.50787]
["bitfinex","ETHUSD",1643557107282,6.76848615,2613.8,2613.0,1.50787]
["bitfinex","ETHUSD",1643557107487,2.14488045,2613.7,2613.0,1.50787]
["bitfinex","ETHUSD",1643557107689,6.76848615,2613.8,2613.0,1.50787]
["bitfinex","ETHUSD",1643557108090,2.13673404,2613.7,2613.0,1.50787]
["bitfinex","ETHUSD",1643557108287,0.88587093,2613.3,2613.0,1.50787]
["bitfinex","ETHUSD",1643557108888,1.67141265,2613.7,2613.0,1.50787]
["bitfinex","ETHUSD",1643557109087,0.9568557,2613.7,2613.0,1.50787]
["bitfinex","ETHUSD",1643557110287,0.92075208,2613.6,2613.0,6.50787]
["bitfinex","ETHUSD",1643557111136,0.92075208,2613.6,2613.0,6.151]
["bitfinex","ETHUSD",1643557111334,0.92075208,2613.6,2613.2,0.95678]
["bitfinex","ETHUSD",1643557112134,0.92075208,2613.6,2613.0,5.551]
["bitfinex","ETHUSD",1643557112337,2.13443088,2613.5,2613.0,5.0]
["bitfinex","ETHUSD",1643557112736,0.77449842,2613.1,2613.0,3.29424718]
["bitfinex","ETHUSD",1643557113036,0.9568815,2613.6,2613.0,3.29424718]
["bitfinex","ETHUSD",1643557113639,0.9568815,2613.6,2613.0,4.25114718]
["bitfinex","ETHUSD",1643557114038,0.6735336,2613.5,2613.0,4.25114718]
["bitfinex","ETHUSD",1643557114238,1.59901132,2613.4,2613.0,4.25114718]
["bitfinex","ETHUSD",1643557114438,1.59901132,2613.4,2613.0,4.85114718]
["bitfinex","ETHUSD",1643557114639,1.59901132,2613.4,2613.1,0.95677]
["bitfinex","ETHUSD",1643557114887,3.77010612,2613.4,2613.0,3.29424718]
["bitfinex","ETHUSD",1643557115089,0.6735336,2613.5,2613.0,3.29424718]
["bitfinex","ETHUSD",1643557115090,1.59901132,2613.3,2613.0,3.29424718]
["bitfinex","ETHUSD",1643557115289,0.6735336,2613.5,2613.0,3.29424718]
["bitfinex","ETHUSD",1643557115290,1.59901132,2613.2,2613.0,3.29424718]
["bitfinex","ETHUSD",1643557115489,1.59901132,2613.4,2613.0,3.29424718]
["bitfinex","ETHUSD",1643557115687,0.6735336,2613.5,2613.0,3.29424718]
["bitfinex","ETHUSD",1643557115688,1.59897887,2613.3,2613.0,3.29424718]
["bitfinex","ETHUSD",1643557115896,1.59897887,2613.2,2613.0,3.29424718]
["bitfinex","ETHUSD",1643557116093,1.59899812,2613.1,2613.0,4.25112718]
["bitfinex","ETHUSD",1643557116493,2.34958693,2613.1,2613.0,4.25112718]
["bitfinex","ETHUSD",1643557117092,2.34958693,2613.1,2613.0,3.29424718]
["bitfinex","ETHUSD",1643557117294,2.34958693,2613.1,2612.5,0.551]
["bitfinex","ETHUSD",1643557117295,7.25,2613.0,2612.5,0.551]
["bitfinex","ETHUSD",1643557117493,7.25,2613.0,2612.4,3.0729]
["bitfinex","ETHUSD",1643557117494,4.04849469,2612.9,2612.4,3.0729]
["bitfinex","ETHUSD",1643557117692,1.59899812,2612.8,2612.4,3.0729]
["bitfinex","ETHUSD",1643557117892,1.59899812,2612.8,2612.1,4.5037]
["bitfinex","ETHUSD",1643557117893,2.34614192,2612.7,2612.1,4.5037]
["bitfinex","ETHUSD",1643557118193,0.8865888,2612.5,2612.1,3.2621]
["bitfinex","ETHUSD",1643557118392,0.8865888,2612.5,2612.0,0.2355]
["bitfinex","ETHUSD",1643557118393,3.06927758,2612.5,2612.0,0.2355]
["bitfinex","ETHUSD",1643557118655,1.59941407,2612.4,2612.0,0.2355]
["bitfinex","ETHUSD",1643557118849,2.53640805,2612.3,2612.0,0.2355]
["bitfinex","ETHUSD",1643557119049,1.59941407,2612.2,2612.0,0.2355]
["bitfinex","ETHUSD",1643557119752,2.53640805,2612.3,2612.0,0.2355]
["bitfinex","ETHUSD",1643557119951,1.59956551,2612.2,2612.0,0.2355]
["bitfinex","ETHUSD",1643557120352,24.43915695,2612.8,2612.0,0.2355]
["bitfinex","ETHUSD",1643557120354,2.1818123,2612.8,2612.0,0.2355]
["bitfinex","ETHUSD",1643557120552,1.59942548,2612.7,2612.0,0.2355]
["bitfinex","ETHUSD",1643557121455,0.9522174,2612.3,2612.0,0.2355]
["bitfinex","ETHUSD",1643557123701,0.01212479,2613.0,2612.1,0.95719]
["bitfinex","ETHUSD",1643557123902,1.5992999,2612.9,2612.1,0.95719]
["bitfinex","ETHUSD",1643557124098,3.7429,2613.1,2612.1,1.55719]
["bitfinex","ETHUSD",1643557124099,1.5992999,2612.8,2612.1,1.55719]
["bitfinex","ETHUSD",1643557124298,1.5992999,2612.7,2612.1,1.55719]
["bitfinex","ETHUSD",1643557124500,1.5992999,2612.6,2612.1,1.55719]
["bitfinex","ETHUSD",1643557124799,2.7716999,2613.0,2612.1,1.55719]
["bitfinex","ETHUSD",1643557124998,2.7716999,2613.0,2612.5,0.9571]
["bitfinex","ETHUSD",1643557124999,4.19660637,2612.6,2612.5,0.9571]
["bitfinex","ETHUSD",1643557125202,2.34590627,2612.6,2612.5,0.9571]
["bitfinex","ETHUSD",1643557125400,1.5992999,2612.6,2612.5,0.9571]
["bitfinex","ETHUSD",1643557125600,1.5992999,2612.9,2612.5,0.9571]
["bitfinex","ETHUSD",1643557125805,1.5992999,2612.9,2612.1,0.6]
["bitfinex","ETHUSD",1643557126053,2.0996199,2613.5,2612.7,0.95702]
["bitfinex","ETHUSD",1643557126054,0.71455695,2613.5,2612.7,0.95702]
["bitfinex","ETHUSD",1643557126252,0.80541391,2613.3,2612.7,0.3]
["bitfinex","ETHUSD",1643557126456,1.59909458,2613.2,2612.6,0.551]
["bitfinex","ETHUSD",1643557126650,1.59909458,2613.2,2612.8,0.9568291]
["bitfinex","ETHUSD",1643557128250,1.59909458,2613.2,2613.0,0.95687]
["bitfinex","ETHUSD",1643557129651,1.94295695,2613.8,2613.0,1.25687]
["bitfinex","ETHUSD",1643557129652,1.59909458,2613.1,2613.0,1.25687]
["bitfinex","ETHUSD",1643557129895,0.71455695,2613.9,2613.3,0.95671]
["bitfinex","ETHUSD",1643557130096,0.71455695,2613.9,2613.3,1.50771]
["bitfinex","ETHUSD",1643557130295,1.59885578,2613.8,2613.3,1.50771]
["bitfinex","ETHUSD",1643557130494,2.18962488,2614.1,2613.3,1.50771]
["bitfinex","ETHUSD",1643557130495,1.59885578,2613.7,2613.3,1.50771]
["bitfinex","ETHUSD",1643557130698,1.59885578,2613.6,2613.3,1.50771]
["bitfinex","ETHUSD",1643557131704,1.59885578,2613.6,2612.9,2.7647]
["bitfinex","ETHUSD",1643557131898,1.59885578,2613.6,2613.0,0.3]
["bitfinex","ETHUSD",1643557132101,1.59885578,2613.6,2612.9,3.0647]
["bitfinex","ETHUSD",1643557132397,1.59885578,2613.6,2612.9,2.4647]
["bitfinex","ETHUSD",1643557132598,1.59885578,2613.6,2612.9,3.0647]
["bitfinex","ETHUSD",1643557132799,1.59885578,2613.6,2612.9,2.7647]
["bitfinex","ETHUSD",1643557132998,1.59885578,2613.6,2612.9,3.0647]
["bitfinex","ETHUSD",1643557133200,1.59885578,2613.6,2613.2,0.95684]
["bitfinex","ETHUSD",1643557135042,0.8740235,2613.3,2613.2,0.95684]
["bitfinex","ETHUSD",1643557135242,1.2018,2613.8,2613.2,0.95684]
["bitfinex","ETHUSD",1643557135442,1.59885876,2613.7,2613.2,0.95684]
["bitfinex","ETHUSD",1643557135641,0.7273665,2614.1,2613.2,0.95684]
["bitfinex","ETHUSD",1643557135642,1.59885876,2613.6,2613.2,0.95684]
["bitfinex","ETHUSD",1643557135847,1.59885876,2613.5,2613.2,0.95684]
["bitfinex","ETHUSD",1643557136046,1.59890241,2613.4,2613.2,0.95684]
["bitfinex","ETHUSD",1643557136246,1.1991,2613.9,2613.2,0.95684]
["bitfinex","ETHUSD",1643557136446,1.59882541,2613.8,2613.2,0.95684]
["bitfinex","ETHUSD",1643557137049,0.88194601,2613.5,2613.2,0.95684]
["bitfinex","ETHUSD",1643557137286,1.59882541,2613.4,2613.2,0.95684]
["bitfinex","ETHUSD",1643557138590,0.7273665,2614.1,2613.2,0.95684]
["bitfinex","ETHUSD",1643557138790,1.59872948,2614.0,2613.5,0.9566]
["bitfinex","ETHUSD",1643557138990,2.64475421,2614.3,2613.5,1.5076]
["bitfinex","ETHUSD",1643557138991,2.31328643,2614.3,2613.5,1.5076]
["bitfinex","ETHUSD",1643557139189,1.59872948,2614.2,2613.5,1.5076]
["bitfinex","ETHUSD",1643557139393,1.59872948,2614.1,2613.5,1.5076]
["bitfinex","ETHUSD",1643557139592,2.35689635,2614.0,2613.5,1.5076]
["bitfinex","ETHUSD",1643557139790,1.59737613,2613.9,2613.5,1.5076]
["bitfinex","ETHUSD",1643557140392,1.59737613,2613.9,2613.5,2.1076]
["bitfinex","ETHUSD",1643557140593,2.11625689,2614.4,2614.0,0.95652]
["bitfinex","ETHUSD",1643557140795,5.65,2614.3,2613.8,1.91303]
["bitfinex","ETHUSD",1643557142244,5.65,2614.3,2614.0,0.95652]
["bitfinex","ETHUSD",1643557142442,4.8418784,2614.1,2613.8,1.91303]
["bitfinex","ETHUSD",1643557143041,4.8418784,2614.1,2613.8,1.91162011]
["bitfinex","ETHUSD",1643557143547,0.8418784,2614.1,2613.8,1.91162011]
["bitfinex","ETHUSD",1643557143945,0.71455695,2614.6,2614.0,0.95654]
["bitfinex","ETHUSD",1643557144146,1.90385695,2614.7,2614.0,0.95654]
["bitfinex","ETHUSD",1643557145387,0.89477618,2614.4,2614.0,0.95654]
["bitfinex","ETHUSD",1643557145589,0.89477618,2614.4,2614.1,0.95647]
["bitfinex","ETHUSD",1643557148839,0.89477618,2614.4,2613.8,2.46262011]
["bitfinex","ETHUSD",1643557150240,0.89477618,2614.4,2614.0,0.95651]
["bitfinex","ETHUSD",1643557157051,0.89477618,2614.4,2613.8,2.46262011]
["bitfinex","ETHUSD",1643557157254,0.89477618,2614.4,2613.8,3.06262011]
["bitfinex","ETHUSD",1643557157656,0.89477618,2614.4,2613.9,0.95657]
["bitfinex","ETHUSD",1643557159658,0.89477618,2614.4,2614.0,0.95654]
["bitfinex","ETHUSD",1643557159902,1.59852078,2614.3,2614.0,0.95654]
["bitfinex","ETHUSD",1643557162912,1.1893,2614.7,2614.0,0.95654]
["bitfinex","ETHUSD",1643557162913,1.1893,2614.7,2614.0,1.80754]
["bitfinex","ETHUSD",1643557163110,1.59834436,2614.6,2614.4,0.95634]
["bitfinex","ETHUSD",1643557163410,3.6173,2615.1,2614.3,2.46368]
["bitfinex","ETHUSD",1643557163645,2.26986744,2615.0,2614.3,2.46368]
["bitfinex","ETHUSD",1643557163848,1.59825685,2614.9,2614.3,2.46368]
["bitfinex","ETHUSD",1643557164349,1.59825685,2614.9,2614.7,0.95631]
["bitfinex","ETHUSD",1643557164547,1.59825685,2615.2,2614.7,0.95631]
["bitfinex","ETHUSD",1643557164747,1.5980955,2615.1,2614.7,1.14946938]
["bitfinex","ETHUSD",1643557164947,1.5980955,2615.0,2614.7,1.14946938]
["bitfinex","ETHUSD",1643557165148,1.2035,2615.4,2614.7,1.14946938]
["bitfinex","ETHUSD",1643557165350,1.59809847,2615.3,2614.7,1.14946938]
["bitfinex","ETHUSD",1643557165553,0.80064793,2615.1,2614.7,1.14946938]
["bitfinex","ETHUSD",1643557165750,1.59809847,2615.0,2614.9,0.95619]
["bitfinex","ETHUSD",1643557165950,1.59809847,2615.0,2614.7,0.40098691]
["bitfinex","ETHUSD",1643557166449,1.54619423,2615.0,2614.7,0.40098691]
["bitfinex","ETHUSD",1643557166652,0.80064793,2615.1,2614.7,0.40098691]
["bitfinex","ETHUSD",1643557167051,0.80064793,2615.1,2614.9,0.95619]
["bitfinex","ETHUSD",1643557172944,2.64475421,2615.8,2614.9,1.50719]
["bitfinex","ETHUSD",1643557173147,0.71455695,2615.8,2615.3,0.95599]
["bitfinex","ETHUSD",1643557173347,0.15093481,2616.0,2615.3,0.95599]
["bitfinex","ETHUSD",1643557173348,0.71455695,2615.9,2615.3,0.95599]
["bitfinex","ETHUSD",1643557173944,3.57659314,2615.4,2615.3,0.95599]
["bitfinex","ETHUSD",1643557176203,2.9,2615.4,2615.3,0.95599]
["bitfinex","ETHUSD",1643557176404,0.15093481,2616.0,2615.3,0.95599]
["bitfinex","ETHUSD",1643557176607,0.15093481,2616.0,2615.3,1.50699]
["bitfinex","ETHUSD",1643557177809,0.78144908,2615.8,2615.3,1.50699]
["bitfinex","ETHUSD",1643557180948,0.78144908,2615.8,2615.4,0.3]
["bitfinex","ETHUSD",1643557181150,0.78144908,2615.8,2615.5,0.95592]
["bitfinex","ETHUSD",1643557182290,5.85945695,2616.3,2615.5,0.95592]
["bitfinex","ETHUSD",1643557183089,5.1449,2616.3,2615.5,0.95592]
["bitfinex","ETHUSD",1643557183289,5.85945695,2616.3,2615.5,0.95592]
["bitfinex","ETHUSD",1643557183493,0.67318694,2615.8,2615.5,0.95592]
["bitfinex","ETHUSD",1643557184495,0.67318694,2615.8,2615.4,2.46284]
["bitfinex","ETHUSD",1643557184697,0.67318694,2615.8,2615.1,2.46306]
["bitfinex","ETHUSD",1643557184899,0.97318694,2615.8,2614.8,4.12504]
["bitfinex","ETHUSD",1643557185097,0.8061908,2615.2,2614.4,3.44783274]
["bitfinex","ETHUSD",1643557185297,0.8061908,2615.2,2614.3,5.86443274]
["bitfinex","ETHUSD",1643557185497,0.8061908,2615.2,2614.3,3.6602]
["bitfinex","ETHUSD",1643557185899,0.8061908,2615.2,2614.2,3.1743]
["bitfinex","ETHUSD",1643557186155,0.92679056,2614.6,2614.2,3.1743]
["bitfinex","ETHUSD",1643557186361,0.01217723,2615.4,2614.3,4.30797274]
["bitfinex","ETHUSD",1643557186559,1.87841869,2615.7,2614.4,0.851]
["bitfinex","ETHUSD",1643557186560,1.59788698,2615.3,2614.4,0.851]
["bitfinex","ETHUSD",1643557186757,1.59788698,2615.2,2614.4,0.851]
["bitfinex","ETHUSD",1643557186958,1.59788698,2615.6,2614.4,0.851]
["bitfinex","ETHUSD",1643557187158,1.1352,2615.7,2614.4,0.851]
["bitfinex","ETHUSD",1643557187358,1.59796685,2615.6,2614.4,0.851]
["bitfinex","ETHUSD",1643557187760,0.84151023,2614.9,2614.4,0.851]
["bitfinex","ETHUSD",1643557187959,0.79151023,2614.9,2614.7,1.91233]
["bitfinex","ETHUSD",1643557189364,1.1352,2615.7,2615.0,0.95618]
["bitfinex","ETHUSD",1643557189562,1.59790913,2615.6,2615.0,0.95618]
["bitfinex","ETHUSD",1643557190006,1.59790913,2615.6,2614.8,0.551]
["bitfinex","ETHUSD",1643557190212,1.59790913,2615.6,2614.9,1.91221]
["bitfinex","ETHUSD",1643557190910,1.59790913,2615.6,2615.0,0.551]
["bitfinex","ETHUSD",1643557191110,1.59790913,2615.6,2615.1,2.21942482]
["bitfinex","ETHUSD",1643557191313,0.01229813,2616.2,2615.2,0.551]
["bitfinex","ETHUSD",1643557191512,1.59765421,2616.1,2615.2,0.551]
["bitfinex","ETHUSD",1643557191709,0.75989876,2615.9,2615.2,0.551]
["bitfinex","ETHUSD",1643557191910,1.59765421,2615.8,2615.2,0.551]
["bitfinex","ETHUSD",1643557192309,1.59765421,2615.8,2615.2,1.50706]
["bitfinex","ETHUSD",1643557197791,0.01229813,2616.2,2615.2,1.50706]
["bitfinex","ETHUSD",1643557197792,1.59765421,2615.7,2615.2,1.50706]
["bitfinex","ETHUSD",1643557197993,0.01229813,2616.2,2615.2,1.50706]
["bitfinex","ETHUSD",1643557198198,1.59756346,2616.1,2615.2,1.50706]
["bitfinex","ETHUSD",1643557198800,2.30689139,2616.1,2615.2,2.4629745]
["bitfinex","ETHUSD",1643557199003,1.59756346,2616.0,2615.5,0.95594]
["bitfinex","ETHUSD",1643557199200,1.08937921,2616.6,2615.5,0.95594]
["bitfinex","ETHUSD",1643557199201,0.85275692,2616.6,2615.6,0.551]
["bitfinex","ETHUSD",1643557199404,1.59740545,2616.5,2615.6,0.551]
["bitfinex","ETHUSD",1643557200001,1.59740545,2616.5,2615.6,0.851]
["bitfinex","ETHUSD",1643557200302,1.59740545,2616.5,2615.8,1.9114235]
["bitfinex","ETHUSD",1643557200603,1.59740545,2616.5,2615.8,0.9557035]
["bitfinex","ETHUSD",1643557201246,1.59740545,2616.5,2615.6,0.551]
["bitfinex","ETHUSD",1643557201445,1.59740545,2616.5,2615.7,0.551]
["bitfinex","ETHUSD",1643557202048,1.59740545,2616.5,2615.7,0.851]
["bitfinex","ETHUSD",1643557202247,1.59740545,2616.5,2616.0,0.95573]
["bitfinex","ETHUSD",1643557202453,6.35,2616.4,2615.9,1.16341257]
["bitfinex","ETHUSD",1643557202650,1.59740545,2616.3,2615.9,1.16341257]
["bitfinex","ETHUSD",1643557203051,0.90498241,2616.2,2615.9,1.16341257]
["bitfinex","ETHUSD",1643557203251,1.59740545,2616.1,2615.9,1.16341257]
["bitfinex","ETHUSD",1643557203851,1.30219997,2616.7,2615.9,1.16341257]
["bitfinex","ETHUSD",1643557203852,0.71455695,2617.0,2616.0,1.14685]
["bitfinex","ETHUSD",1643557204052,0.71455695,2616.9,2616.2,1.91119]
["bitfinex","ETHUSD",1643557204251,2.31178324,2616.8,2616.2,1.91119]
["bitfinex","ETHUSD",1643557204456,1.01098885,2616.7,2616.2,1.91119]
["bitfinex","ETHUSD",1643557204662,6.05714424,2617.4,2616.2,1.91119]
["bitfinex","ETHUSD",1643557204663,17.31743872,2618.3,2616.5,9.3]
["bitfinex","ETHUSD",1643557204909,0.95003411,2618.0,2617.2,0.01278999]
["bitfinex","ETHUSD",1643557205110,1.89988644,2618.9,2617.9,0.01252744]
["bitfinex","ETHUSD",1643557205306,1.19691837,2619.3,2618.1,6.882]
["bitfinex","ETHUSD",1643557205609,0.01210037,2619.9,2619.1,0.0971771]
["bitfinex","ETHUSD",1643557205610,1.19691837,2619.2,2619.1,0.0971771]
["bitfinex","ETHUSD",1643557206006,1.19691837,2620.1,2619.1,0.95466]
["bitfinex","ETHUSD",1643557206207,1.19691837,2620.1,2619.6,1.90915]
["bitfinex","ETHUSD",1643557206409,1.19691837,2620.1,2619.6,2.94815]
["bitfinex","ETHUSD",1643557207007,0.43124544,2620.0,2619.6,1.039]
["bitfinex","ETHUSD",1643557207407,1.19691837,2619.9,2619.6,1.039]
["bitfinex","ETHUSD",1643557207609,0.43124544,2620.0,2619.1,1.91719774]
["bitfinex","ETHUSD",1643557207808,0.01279582,2620.1,2619.1,0.00770774]
["bitfinex","ETHUSD",1643557208010,0.01279582,2620.1,2618.9,3.17820154]
["bitfinex","ETHUSD",1643557208209,0.01279582,2620.1,2619.2,0.95483]
["bitfinex","ETHUSD",1643557208844,0.42793059,2619.5,2619.2,0.95483]
["bitfinex","ETHUSD",1643557209246,0.13819997,2620.3,2618.9,3.17820154]
["bitfinex","ETHUSD",1643557209247,0.13819997,2620.3,2619.8,0.95461]
["bitfinex","ETHUSD",1643557209546,0.13819997,2620.3,2619.0,2.30353763]
["bitfinex","ETHUSD",1643557209547,0.13819997,2620.3,2619.0,0.01625215]
["bitfinex","ETHUSD",1643557209749,0.13819997,2620.3,2619.1,0.551]
["bitfinex","ETHUSD",1643557209945,0.13819997,2620.3,2619.0,0.01625215]
["bitfinex","ETHUSD",1643557210145,0.95353069,2620.3,2619.0,0.01625215]
["bitfinex","ETHUSD",1643557210346,0.40168762,2619.6,2619.0,0.01625215]
["bitfinex","ETHUSD",1643557210546,0.95353069,2620.3,2619.3,1.90933]
["bitfinex","ETHUSD",1643557210752,0.95353069,2620.3,2619.6,0.95469]
["bitfinex","ETHUSD",1643557210950,0.43819997,2620.3,2619.6,0.95469]
["bitfinex","ETHUSD",1643557211150,0.13819997,2620.3,2619.6,0.95469]
["bitfinex","ETHUSD",1643557211552,0.35523533,2619.9,2619.6,0.95469]
["bitfinex","ETHUSD",1643557211750,0.13819997,2620.3,2619.6,0.95469]
["bitfinex","ETHUSD",1643557211751,0.13819997,2620.3,2619.8,0.95461]
["bitfinex","ETHUSD",1643557211952,0.13819997,2620.3,2619.6,1.90917]
["bitfinex","ETHUSD",1643557211953,0.44157257,2620.5,2619.9,0.551]
["bitfinex","ETHUSD",1643557212153,0.44157257,2620.5,2619.6,1.90917]
["bitfinex","ETHUSD",1643557212154,0.44157257,2620.5,2620.0,0.551]
["bitfinex","ETHUSD",1643557212398,0.44157257,2620.5,2620.1,0.551]
["bitfinex","ETHUSD",1643557212794,0.44157257,2620.5,2620.0,1.90886]
["bitfinex","ETHUSD",1643557212795,0.85745701,2620.5,2620.0,1.90886]
["bitfinex","ETHUSD",1643557212995,0.85745701,2620.5,2619.9,0.551]
["bitfinex","ETHUSD",1643557212996,0.44157257,2620.5,2619.9,0.551]
["bitfinex","ETHUSD",1643557213795,0.44157257,2620.5,2619.7,0.01245139]
["bitfinex","ETHUSD",1643557213995,0.44157257,2620.5,2619.7,0.00893803]
["bitfinex","ETHUSD",1643557214197,0.44157257,2620.5,2620.1,0.95447]
["bitfinex","ETHUSD",1643557214397,0.44157257,2620.5,2620.0,0.954375]
["bitfinex","ETHUSD",1643557215202,0.44157257,2620.5,2620.4,5.85432]
["bitfinex","ETHUSD",1643557215406,0.0338,2621.1,2620.4,6.16526339]
["bitfinex","ETHUSD",1643557215605,0.0338,2621.1,2620.5,3.1952]
["bitfinex","ETHUSD",1643557215804,0.0338,2621.1,2620.6,0.551]
["bitfinex","ETHUSD",1643557216051,0.0338,2621.1,2620.6,0.56321319]
["bitfinex","ETHUSD",1643557216251,0.0338,2621.1,2620.7,1.90806]
["bitfinex","ETHUSD",1643557216450,0.0338,2621.1,2620.8,0.551]
["bitfinex","ETHUSD",1643557217758,0.41064983,2621.1,2620.8,0.551]
["bitfinex","ETHUSD",1643557217956,0.0338,2621.1,2620.8,0.551]
["bitfinex","ETHUSD",1643557219793,0.35549828,2621.2,2620.8,0.551]
["bitfinex","ETHUSD",1643557220200,2.46297479,2621.7,2620.8,0.551]
["bitfinex","ETHUSD",1643557220393,2.54558336,2621.9,2620.5,4.71044995]
["bitfinex","ETHUSD",1643557220594,0.80012863,2621.1,2620.5,4.70037]
["bitfinex","ETHUSD",1643557220798,0.80012863,2621.1,2620.1,4.9082607]
["bitfinex","ETHUSD",1643557220799,2.39786991,2621.0,2620.2,0.00877256]
["bitfinex","ETHUSD",1643557221000,2.39786991,2621.0,2620.1,3.551]
["bitfinex","ETHUSD",1643557221001,2.69786991,2621.0,2620.1,3.0]
["bitfinex","ETHUSD",1643557221198,1.10012863,2621.1,2620.1,3.0]
["bitfinex","ETHUSD",1643557221399,0.3,2621.1,2620.1,3.0]
["bitfinex","ETHUSD",1643557221798,22.5,2621.4,2620.1,3.0]
["bitfinex","ETHUSD",1643557221799,22.8,2621.4,2620.1,3.0]
["bitfinex","ETHUSD",1643557221998,2.2802823,2621.3,2620.1,3.0]
["bitfinex","ETHUSD",1643557222200,0.34817865,2620.5,2620.1,3.0]
["bitfinex","ETHUSD",1643557222398,0.34817865,2620.5,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557222598,0.81237611,2620.9,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557222802,0.01225429,2621.5,2620.2,0.3]
["bitfinex","ETHUSD",1643557223000,0.01225429,2621.5,2620.1,2.80382698]
["bitfinex","ETHUSD",1643557223748,0.89560846,2621.4,2620.1,2.80382698]
["bitfinex","ETHUSD",1643557223951,0.42792433,2620.9,2620.1,2.80382698]
["bitfinex","ETHUSD",1643557224147,2.78256952,2621.3,2620.4,0.95423]
["bitfinex","ETHUSD",1643557224348,2.78256952,2621.3,2620.1,4.71229698]
["bitfinex","ETHUSD",1643557224349,2.39267259,2621.3,2620.1,4.71229698]
["bitfinex","ETHUSD",1643557225157,0.31999226,2620.6,2620.1,3.75801468]
["bitfinex","ETHUSD",1643557225356,0.31999226,2620.6,2620.1,1.84954468]
["bitfinex","ETHUSD",1643557225754,2.31252283,2620.5,2620.1,1.84954468]
["bitfinex","ETHUSD",1643557225953,0.31999226,2620.6,2620.1,1.84954468]
["bitfinex","ETHUSD",1643557226355,3.18490654,2620.2,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557226758,2.85,2620.2,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557228110,7.00556125,2620.2,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557228711,3.20556125,2620.2,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557228913,2.85,2620.2,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557229113,0.6,2621.4,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557229511,1.16325429,2621.5,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557230013,0.42638888,2621.4,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557230314,22.5,2620.5,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557230515,0.72739772,2620.4,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557230715,1.02739772,2620.4,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557231353,9.39056556,2620.2,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557231552,9.69056556,2620.2,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557232155,0.42739772,2620.4,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557232756,22.92739772,2620.4,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557233357,0.86267912,2620.3,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557233558,22.5,2620.2,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557233958,22.8,2620.2,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557234358,0.3,2620.2,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557234559,1.46267912,2620.3,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557236601,23.96267912,2620.3,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557237007,1.46267912,2620.3,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557237403,23.96267912,2620.3,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557237702,1.46267912,2620.3,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557238307,23.96267912,2620.3,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557239146,1.46267912,2620.3,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557239345,23.96267912,2620.3,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557240645,23.86267912,2620.3,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557241651,1.36267912,2620.3,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557242054,23.86267912,2620.3,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557242299,1.36267912,2620.3,2620.1,1.29854468]
["bitfinex","ETHUSD",1643557242499,0.37297013,2619.5,2619.2,0.01232558]
["bitfinex","ETHUSD",1643557242702,6.65,2620.2,2619.2,0.01232558]
["bitfinex","ETHUSD",1643557242903,10.3364,2620.2,2619.2,0.01232558]
["bitfinex","ETHUSD",1643557243104,10.3364,2620.2,2619.4,0.9546424]
["bitfinex","ETHUSD",1643557243309,6.65,2620.2,2619.4,1.9092824]
["bitfinex","ETHUSD",1643557243511,2.25918794,2620.1,2619.4,1.9092824]
["bitfinex","ETHUSD",1643557243704,0.3,2620.1,2619.4,1.9092824]
["bitfinex","ETHUSD",1643557244105,0.34692652,2619.6,2619.2,0.01232558]
["bitfinex","ETHUSD",1643557244309,0.34692652,2619.6,2619.1,3.8186528]
["bitfinex","ETHUSD",1643557244504,0.34692652,2619.6,2619.4,0.9546902]
["bitfinex","ETHUSD",1643557244704,2.27801251,2620.1,2619.4,0.9546902]
["bitfinex","ETHUSD",1643557244907,3.6867,2620.2,2619.1,3.8186528]
["bitfinex","ETHUSD",1643557245106,6.01702295,2620.2,2619.2,0.3]
["bitfinex","ETHUSD",1643557245307,6.01718714,2620.2,2619.2,0.3]
["bitfinex","ETHUSD",1643557245505,2.2831906,2620.2,2619.4,0.954699]
["bitfinex","ETHUSD",1643557245706,2.2831906,2620.2,2619.1,3.83067401]
["bitfinex","ETHUSD",1643557245707,0.3,2620.1,2619.1,3.83067401]
["bitfinex","ETHUSD",1643557245905,0.31942134,2619.3,2619.1,3.83067401]
["bitfinex","ETHUSD",1643557246558,0.83685505,2619.8,2619.1,3.83067401]
["bitfinex","ETHUSD",1643557247461,2.52092328,2620.0,2619.4,0.9546847]
["bitfinex","ETHUSD",1643557247663,0.41715059,2619.5,2619.4,0.9546847]
["bitfinex","ETHUSD",1643557248065,0.41715059,2619.5,2619.1,3.8186528]
["bitfinex","ETHUSD",1643557248768,0.80364758,2619.9,2619.3,0.9547]
["bitfinex","ETHUSD",1643557248965,0.82590829,2619.8,2619.3,0.9547]
["bitfinex","ETHUSD",1643557249805,0.80364758,2619.9,2619.3,0.9547]
["bitfinex","ETHUSD",1643557249806,1.16442975,2619.7,2619.3,0.9547]
["bitfinex","ETHUSD",1643557250005,0.82889511,2619.6,2619.3,0.9547]
["bitfinex","ETHUSD",1643557250809,0.79756299,2619.5,2619.3,0.9547]
["bitfinex","ETHUSD",1643557251009,0.79756299,2619.5,2619.1,3.8186528]
["bitfinex","ETHUSD",1643557251311,0.36494893,2619.2,2619.1,3.8186528]
["bitfinex","ETHUSD",1643557251510,0.36494893,2619.2,2619.1,4.56217532]
["bitfinex","ETHUSD",1643557251708,3.30243847,2620.0,2619.1,4.56221724]
["bitfinex","ETHUSD",1643557251908,0.82913835,2619.9,2619.1,3.8186528]
["bitfinex","ETHUSD",1643557252109,1.12913835,2619.9,2619.1,3.8186528]
["bitfinex","ETHUSD",1643557252307,1.58089403,2619.8,2619.1,3.8186528]
["bitfinex","ETHUSD",1643557252509,0.82913835,2619.7,2619.1,3.8186528]
["bitfinex","ETHUSD",1643557252707,0.4398214,2619.2,2619.1,3.8186528]
["bitfinex","ETHUSD",1643557252908,0.4398214,2619.2,2619.1,4.56422694]
["bitfinex","ETHUSD",1643557256860,6.4,2619.1,2618.9,7.0560022]
["bitfinex","ETHUSD",1643557257063,2.28743358,2619.0,2618.4,3.2783]
["bitfinex","ETHUSD",1643557257364,6.4,2619.1,2618.2,4.99989256]
["bitfinex","ETHUSD",1643557257365,0.82817759,2618.9,2618.5,0.74666164]
["bitfinex","ETHUSD",1643557257559,0.82817759,2618.8,2618.6,0.74666164]
["bitfinex","ETHUSD",1643557257756,8.98743358,2619.1,2618.2,3.1705]
["bitfinex","ETHUSD",1643557257757,0.82817759,2618.7,2618.2,3.1705]
["bitfinex","ETHUSD",1643557257954,0.4466697,2618.4,2618.3,0.74646385]
["bitfinex","ETHUSD",1643557258354,0.4466697,2618.4,2618.0,4.3946748]
["bitfinex","ETHUSD",1643557258355,0.4466697,2618.4,2618.1,0.74646385]
["bitfinex","ETHUSD",1643557260256,2.74626622,2618.4,2618.1,0.74646385]
["bitfinex","ETHUSD",1643557260455,2.74626622,2618.4,2618.0,4.3946748]
["bitfinex","ETHUSD",1643557260456,3.04626622,2618.4,2618.0,4.3946748]
["bitfinex","ETHUSD",1643557260856,2.99055315,2618.4,2618.0,4.3946748]
["bitfinex","ETHUSD",1643557261057,4.58908227,2618.1,2618.0,4.3946748]
["bitfinex","ETHUSD",1643557261557,4.58908227,2618.1,2618.0,5.14010686]
["bitfinex","ETHUSD",1643557262158,7.07146283,2618.1,2618.0,4.3946748]
["bitfinex","ETHUSD",1643557262460,5.4305653,2618.1,2618.0,2.69209374]
["bitfinex","ETHUSD",1643557262858,5.4305653,2618.1,2617.3,0.13819997]
["bitfinex","ETHUSD",1643557263059,0.37271698,2617.5,2617.3,0.13819997]
["bitfinex","ETHUSD",1643557263259,4.58908227,2618.1,2617.4,0.76353627]
["bitfinex","ETHUSD",1643557264267,0.43062291,2618.0,2617.4,0.76353627]
["bitfinex","ETHUSD",1643557264896,2.72500946,2618.0,2617.4,0.76353627]
["bitfinex","ETHUSD",1643557265097,0.43062291,2618.0,2617.4,0.76353627]
["bitfinex","ETHUSD",1643557265499,2.70545026,2618.0,2617.4,0.76353627]
["bitfinex","ETHUSD",1643557265700,2.70545026,2618.0,2617.5,0.76353627]
["bitfinex","ETHUSD",1643557265701,2.6743987,2618.0,2617.5,0.76353627]
["bitfinex","ETHUSD",1643557265902,2.6743987,2618.0,2616.9,7.54809662]
["bitfinex","ETHUSD",1643557265903,3.52643016,2617.7,2617.6,0.76353627]
["bitfinex","ETHUSD",1643557266102,3.52643016,2617.7,2617.0,0.76353627]
["bitfinex","ETHUSD",1643557266103,5.92668489,2617.7,2617.0,0.76353627]
["bitfinex","ETHUSD",1643557266703,3.52643016,2617.7,2617.0,0.76353627]
["bitfinex","ETHUSD",1643557266903,2.24132818,2617.6,2617.0,0.76353627]
["bitfinex","ETHUSD",1643557267107,2.25096911,2617.6,2617.0,0.76353627]
["bitfinex","ETHUSD",1643557267304,0.41428124,2617.5,2617.0,0.76353627]
["bitfinex","ETHUSD",1643557267505,0.42658429,2617.1,2617.0,0.76353627]
["bitfinex","ETHUSD",1643557270052,0.42658429,2617.1,2617.0,4.4998159]
["bitfinex","ETHUSD",1643557271559,5.92658429,2617.1,2617.0,4.4998159]
["bitfinex","ETHUSD",1643557272305,0.42658429,2617.1,2617.0,4.4998159]
["bitfinex","ETHUSD",1643557272502,4.17658429,2617.1,2617.0,4.4998159]
["bitfinex","ETHUSD",1643557274506,22.5,2617.8,2617.0,4.4998159]
["bitfinex","ETHUSD",1643557274708,1.1467,2618.2,2617.1,0.76353627]
["bitfinex","ETHUSD",1643557274913,1.1467,2618.2,2617.0,3.73627963]
["bitfinex","ETHUSD",1643557274914,1.1467,2618.2,2617.2,0.76353627]
["bitfinex","ETHUSD",1643557275108,0.6,2618.2,2617.3,0.76353627]
["bitfinex","ETHUSD",1643557275307,0.6,2618.2,2617.0,3.73627963]
["bitfinex","ETHUSD",1643557275508,0.3943397,2617.5,2617.1,0.75870834]
["bitfinex","ETHUSD",1643557276148,0.3943397,2617.5,2617.1,1.71417834]
["bitfinex","ETHUSD",1643557276348,0.3943397,2617.5,2617.2,0.75870834]
["bitfinex","ETHUSD",1643557278556,2.21848546,2617.4,2617.1,0.95547]
["bitfinex","ETHUSD",1643557278757,0.3943397,2617.5,2617.0,3.73627963]
["bitfinex","ETHUSD",1643557278957,0.3943397,2617.5,2617.1,0.7586329]
["bitfinex","ETHUSD",1643557280002,0.3943397,2617.5,2617.2,0.95542]
["bitfinex","ETHUSD",1643557280604,0.79597912,2617.4,2617.0,5.64710963]
["bitfinex","ETHUSD",1643557280801,0.79597912,2617.4,2617.1,0.75828807]
["bitfinex","ETHUSD",1643557281603,0.3943397,2617.5,2617.1,0.75828807]
["bitfinex","ETHUSD",1643557281801,2.78449832,2618.1,2617.1,0.75828807]
["bitfinex","ETHUSD",1643557282002,1.24298381,2618.4,2617.1,0.75828807]
["bitfinex","ETHUSD",1643557282204,1.33571028,2618.9,2617.3,1.91066]
["bitfinex","ETHUSD",1643557282205,0.13819997,2618.9,2617.3,1.91066]
["bitfinex","ETHUSD",1643557282403,3.6447,2618.6,2617.4,0.75828807]
["bitfinex","ETHUSD",1643557282601,0.7615983,2618.4,2617.4,0.75828807]
["bitfinex","ETHUSD",1643557282803,0.3680893,2618.0,2617.4,0.75828807]
["bitfinex","ETHUSD",1643557283002,0.00916684,2618.0,2617.5,0.32611049]
["bitfinex","ETHUSD",1643557283403,0.00916684,2618.0,2617.3,2.46166]
["bitfinex","ETHUSD",1643557283666,0.00916684,2618.0,2617.8,0.9551069]
["bitfinex","ETHUSD",1643557284061,3.6447,2618.6,2617.8,0.9551069]
["bitfinex","ETHUSD",1643557284264,2.25474504,2618.8,2618.1,0.95512]
["bitfinex","ETHUSD",1643557284467,0.81485828,2618.7,2618.1,0.95512]
["bitfinex","ETHUSD",1643557284763,0.81485828,2618.6,2618.1,0.95512]
["bitfinex","ETHUSD",1643557284964,0.34386708,2618.2,2618.1,0.95512]
["bitfinex","ETHUSD",1643557285368,0.34386708,2618.2,2617.9,1.9102]
["bitfinex","ETHUSD",1643557285765,0.34386708,2618.2,2617.7,1.91037]
["bitfinex","ETHUSD",1643557285965,0.34386708,2618.2,2617.5,5.27794]
["bitfinex","ETHUSD",1643557286168,0.34386708,2618.2,2617.5,4.08604]
["bitfinex","ETHUSD",1643557286366,0.35543957,2617.8,2617.5,3.1307]
["bitfinex","ETHUSD",1643557286565,0.3,2618.2,2617.3,2.25098745]
["bitfinex","ETHUSD",1643557286768,0.6,2618.2,2617.4,0.75728463]
["bitfinex","ETHUSD",1643557286966,0.3,2618.2,2617.4,0.75728463]
["bitfinex","ETHUSD",1643557287166,2.60405716,2618.4,2617.4,0.75728463]
["bitfinex","ETHUSD",1643557287412,2.28636906,2618.8,2617.4,1.35728463]
["bitfinex","ETHUSD",1643557287619,1.09348897,2618.9,2618.1,0.1319721]
["bitfinex","ETHUSD",1643557287620,0.13819997,2618.9,2618.1,0.1319721]
["bitfinex","ETHUSD",1643557287821,1.20033059,2619.6,2618.1,1.0869909]
["bitfinex","ETHUSD",1643557288026,0.81137536,2619.5,2618.2,2.83736906]
["bitfinex","ETHUSD",1643557288221,0.81137536,2619.4,2618.2,2.83736906]
["bitfinex","ETHUSD",1643557288425,1.2119,2620.2,2618.3,5.18489437]
["bitfinex","ETHUSD",1643557288426,5.9547506,2620.0,2618.3,5.18489437]
["bitfinex","ETHUSD",1643557288622,0.81129579,2619.9,2619.0,0.95481]
["bitfinex","ETHUSD",1643557288822,0.4231814,2619.4,2619.0,0.95481]
["bitfinex","ETHUSD",1643557289021,3.6071,2620.0,2618.9,0.34032745]
["bitfinex","ETHUSD",1643557289226,0.81133743,2619.9,2618.9,0.34032745]
["bitfinex","ETHUSD",1643557289826,0.81133743,2619.9,2619.4,0.95466]
["bitfinex","ETHUSD",1643557290024,0.42358168,2619.7,2619.4,0.95466]
["bitfinex","ETHUSD",1643557291550,0.81161967,2619.6,2619.1,4.4328]
["bitfinex","ETHUSD",1643557291757,0.81161967,2619.6,2618.8,0.551]
["bitfinex","ETHUSD",1643557292355,1.11161967,2619.6,2618.8,0.551]
["bitfinex","ETHUSD",1643557292555,0.81161967,2619.5,2618.8,0.551]
["bitfinex","ETHUSD",1643557292861,0.43439359,2619.0,2618.6,3.8191422]
["bitfinex","ETHUSD",1643557293256,0.43439359,2619.0,2618.9,1.90948]
["bitfinex","ETHUSD",1643557295308,0.43439359,2619.0,2618.6,1.90966]
["bitfinex","ETHUSD",1643557295515,0.43439359,2619.0,2618.4,4.3723]
["bitfinex","ETHUSD",1643557295710,0.43439359,2619.0,2618.4,3.1296]
["bitfinex","ETHUSD",1643557295909,0.81043961,2618.9,2618.4,3.1296]
["bitfinex","ETHUSD",1643557296306,0.80382668,2618.9,2618.3,3.2574]
["bitfinex","ETHUSD",1643557296509,0.80382668,2618.9,2618.1,1.09323827]
["bitfinex","ETHUSD",1643557296708,0.80382668,2618.9,2618.4,0.95504]
["bitfinex","ETHUSD",1643557296906,0.3,2619.4,2618.4,0.95504]
["bitfinex","ETHUSD",1643557297107,0.81067641,2619.3,2618.3,1.90996]
["bitfinex","ETHUSD",1643557297309,0.81067641,2619.2,2618.3,2.34216336]
["bitfinex","ETHUSD",1643557297510,1.2341,2619.8,2618.4,1.30852634]
["bitfinex","ETHUSD",1643557297710,0.38547526,2619.6,2619.2,0.95473]
["bitfinex","ETHUSD",1643557297908,0.71289729,2619.4,2619.2,0.95473]
["bitfinex","ETHUSD",1643557298113,0.71289729,2619.4,2618.8,6.36977]
["bitfinex","ETHUSD",1643557298312,0.81085129,2619.3,2618.8,1.90957]
["bitfinex","ETHUSD",1643557298548,0.81085129,2619.3,2618.6,3.0932]
["bitfinex","ETHUSD",1643557298947,0.81085129,2619.3,2618.6,5.00294]
["bitfinex","ETHUSD",1643557299349,0.81304427,2619.0,2618.6,5.00294]
["bitfinex","ETHUSD",1643557299553,0.81304427,2619.0,2618.6,1.90974]
["bitfinex","ETHUSD",1643557300456,0.40467767,2618.7,2618.6,1.90974]
["bitfinex","ETHUSD",1643557300959,1.1956,2619.6,2618.6,1.90974]
["bitfinex","ETHUSD",1643557301157,0.3,2619.6,2618.8,0.95489]
["bitfinex","ETHUSD",1643557301357,0.81131606,2619.5,2618.8,0.95489]
["bitfinex","ETHUSD",1643557301557,0.70885368,2619.0,2618.8,0.95489]
["bitfinex","ETHUSD",1643557301955,0.70885368,2619.0,2618.6,1.90974]
["bitfinex","ETHUSD",1643557302158,0.70885368,2619.0,2618.4,3.09478]
["bitfinex","ETHUSD",1643557302413,0.70885368,2619.0,2618.5,0.75832522]
["bitfinex","ETHUSD",1643557302815,0.70885368,2619.0,2618.5,1.71329522]
["bitfinex","ETHUSD",1643557303014,0.40655517,2618.6,2618.5,0.95497]
["bitfinex","ETHUSD",1643557303215,0.01134437,2618.6,2618.5,1.71251985]
["bitfinex","ETHUSD",1643557304219,0.70885368,2619.0,2618.5,2.66740105]
["bitfinex","ETHUSD",1643557304417,0.70885368,2619.0,2618.8,0.95489]
["bitfinex","ETHUSD",1643557305019,1.30885368,2619.0,2618.3,3.0108]
["bitfinex","ETHUSD",1643557305220,1.23749922,2618.9,2618.2,1.2126]
["bitfinex","ETHUSD",1643557305421,1.23749922,2618.9,2618.1,0.13819997]
["bitfinex","ETHUSD",1643557305820,0.41743435,2618.9,2618.2,0.74998552]
["bitfinex","ETHUSD",1643557306047,0.90217203,2618.6,2618.2,0.74998552]
["bitfinex","ETHUSD",1643557306250,0.90217203,2618.6,2618.1,0.13819997]
["bitfinex","ETHUSD",1643557306251,0.369377,2618.3,2618.1,0.13819997]
["bitfinex","ETHUSD",1643557306849,0.90217203,2618.6,2618.2,0.95507]
["bitfinex","ETHUSD",1643557307049,0.90217203,2618.6,2618.2,1.70499584]
["bitfinex","ETHUSD",1643557307249,0.90217203,2618.6,2618.3,0.74992584]
["bitfinex","ETHUSD",1643557308456,0.32706839,2618.5,2618.3,0.74992584]
["bitfinex","ETHUSD",1643557309659,0.32706839,2618.5,2618.4,0.95503]
["bitfinex","ETHUSD",1643557310306,0.32706839,2618.5,2618.1,2.04822997]
["bitfinex","ETHUSD",1643557310709,1.13048586,2618.5,2618.1,2.04822997]
["bitfinex","ETHUSD",1643557311110,1.13048586,2618.5,2618.2,0.75002692]
["bitfinex","ETHUSD",1643557311710,0.32706839,2618.5,2618.2,1.70509692]
["bitfinex","ETHUSD",1643557311910,0.32706839,2618.5,2618.2,0.95507]
["bitfinex","ETHUSD",1643557312309,0.32706839,2618.5,2618.1,2.04822997]
["bitfinex","ETHUSD",1643557312510,0.32706839,2618.5,2618.2,0.75048691]
["bitfinex","ETHUSD",1643557313312,0.32706839,2618.5,2618.1,0.13819997]
["bitfinex","ETHUSD",1643557313955,0.32706839,2618.5,2618.2,0.7501966]
["bitfinex","ETHUSD",1643557314158,0.32706839,2618.5,2617.8,9.4957]
["bitfinex","ETHUSD",1643557314159,0.32706839,2618.5,2618.3,0.75059113]
["bitfinex","ETHUSD",1643557314356,0.32706839,2618.5,2617.8,7.5854]
["bitfinex","ETHUSD",1643557314560,0.32706839,2618.5,2618.0,0.95515]
["bitfinex","ETHUSD",1643557314757,0.32706839,2618.5,2618.1,0.75076506]
["bitfinex","ETHUSD",1643557315959,0.3306235,2618.1,2617.9,1.70594506]
["bitfinex","ETHUSD",1643557316159,0.3306235,2618.1,2617.9,0.95518]
["bitfinex","ETHUSD",1643557316358,0.3306235,2618.1,2618.0,0.75088342]
["bitfinex","ETHUSD",1643557321153,0.2806235,2618.1,2618.0,0.75088342]
["bitfinex","ETHUSD",1643557323152,0.01074492,2618.1,2618.0,0.75088342]
["bitfinex","ETHUSD",1643557325603,1.4809,2619.0,2618.0,0.75088342]
["bitfinex","ETHUSD",1643557325604,2.39747746,2619.0,2618.0,0.75088342]
["bitfinex","ETHUSD",1643557325806,0.8295813,2618.9,2618.5,0.95498]
["bitfinex","ETHUSD",1643557326005,0.8295813,2618.9,2618.6,0.75088342]
["bitfinex","ETHUSD",1643557326206,0.8295813,2618.9,2618.0,4.10880816]
["bitfinex","ETHUSD",1643557326207,0.8295813,2618.9,2618.7,0.75088342]
["bitfinex","ETHUSD",1643557326407,0.8295813,2618.9,2618.8,0.75088342]
["bitfinex","ETHUSD",1643557326606,1.22509412,2618.9,2618.8,0.75088342]
["bitfinex","ETHUSD",1643557327009,4.47509412,2618.9,2618.8,0.75088342]
["bitfinex","ETHUSD",1643557327211,4.47509412,2618.9,2618.1,6.327433]
["bitfinex","ETHUSD",1643557327212,4.47509412,2618.9,2618.4,0.95503]
["bitfinex","ETHUSD",1643557327408,0.8295813,2618.8,2618.5,0.7481152]
["bitfinex","ETHUSD",1643557328408,4.4140412,2618.9,2618.5,0.7481152]
["bitfinex","ETHUSD",1643557328654,3.64551282,2618.9,2618.5,0.7481152]
["bitfinex","ETHUSD",1643557329254,0.39551282,2618.9,2618.6,0.95496]
["bitfinex","ETHUSD",1643557329455,4.149913,2619.3,2618.7,0.7481152]
["bitfinex","ETHUSD",1643557329660,0.8302356,2619.2,2618.7,3.11790025]
["bitfinex","ETHUSD",1643557329861,0.152913,2619.3,2618.8,0.7481152]
["bitfinex","ETHUSD",1643557330262,0.152913,2619.3,2618.9,0.7481152]
["bitfinex","ETHUSD",1643557330459,0.31814472,2619.1,2618.9,0.7481152]
["bitfinex","ETHUSD",1643557330659,0.31814472,2619.1,2619.0,0.7481152]
["bitfinex","ETHUSD",1643557330858,0.31814472,2619.1,2618.9,0.7481152]
["bitfinex","ETHUSD",1643557331061,0.31814472,2619.1,2619.0,0.7481152]
["bitfinex","ETHUSD",1643557331261,0.78832644,2619.5,2618.9,0.7481152]
["bitfinex","ETHUSD",1643557331560,0.83017835,2619.4,2618.9,0.7481152]
["bitfinex","ETHUSD",1643557332160,0.83017835,2619.4,2619.0,0.95479]
["bitfinex","ETHUSD",1643557332412,0.83017835,2619.4,2619.1,0.7481152]
["bitfinex","ETHUSD",1643557332612,0.44314026,2619.3,2619.1,0.7481152]
["bitfinex","ETHUSD",1643557334211,0.83070726,2619.2,2619.1,1.7028852]
["bitfinex","ETHUSD",1643557334412,0.83070726,2619.2,2619.1,0.7481152]
["bitfinex","ETHUSD",1643557334612,0.83070726,2619.2,2618.9,0.7481152]
["bitfinex","ETHUSD",1643557335310,0.83070726,2619.2,2619.1,0.95477]
["bitfinex","ETHUSD",1643557335510,0.83070726,2619.2,2619.1,1.7028852]
["bitfinex","ETHUSD",1643557336153,0.44314026,2619.3,2619.1,1.7028852]
["bitfinex","ETHUSD",1643557336360,0.44314026,2619.3,2619.2,0.7481152]
["bitfinex","ETHUSD",1643557336558,1.27386777,2619.3,2619.2,0.7481152]
["bitfinex","ETHUSD",1643557336958,4.17386777,2619.3,2619.2,0.7481152]
["bitfinex","ETHUSD",1643557337562,1.27386777,2619.3,2619.2,0.7481152]
["bitfinex","ETHUSD",1643557337960,0.44314026,2619.3,2619.2,0.7481152]
["bitfinex","ETHUSD",1643557339259,0.44314026,2619.3,2619.1,0.7481152]
["bitfinex","ETHUSD",1643557341308,0.44314026,2619.3,2618.9,0.7481152]
["bitfinex","ETHUSD",1643557341504,0.44314026,2619.3,2618.8,0.95488]
["bitfinex","ETHUSD",1643557341505,0.44314026,2619.3,2619.0,0.74684379]
["bitfinex","ETHUSD",1643557341705,0.44314026,2619.3,2619.1,0.74684379]
["bitfinex","ETHUSD",1643557341906,0.44314026,2619.3,2618.8,0.95488]
["bitfinex","ETHUSD",1643557342106,0.44314026,2619.3,2618.9,0.74685625]
["bitfinex","ETHUSD",1643557342307,0.44314026,2619.3,2618.9,1.70170625]
["bitfinex","ETHUSD",1643557342507,0.44314026,2619.3,2619.0,0.74685625]
["bitfinex","ETHUSD",1643557342711,0.44314026,2619.3,2619.1,0.74685625]
["bitfinex","ETHUSD",1643557342907,0.44314026,2619.3,2619.2,0.74685625]
["bitfinex","ETHUSD",1643557342908,0.39314026,2619.3,2619.2,0.74685625]
["bitfinex","ETHUSD",1643557343308,0.01840544,2619.3,2618.8,0.74685625]
["bitfinex","ETHUSD",1643557343552,0.40093101,2618.9,2618.8,0.74685625]
["bitfinex","ETHUSD",1643557343752,0.40093101,2618.9,2618.8,0.73290627]
["bitfinex","ETHUSD",1643557348204,0.78590732,2619.5,2619.0,0.95483]
["bitfinex","ETHUSD",1643557348404,0.83691393,2619.4,2619.1,0.73290627]
["bitfinex","ETHUSD",1643557349017,0.83691393,2619.4,2618.7,1.90963]
["bitfinex","ETHUSD",1643557349210,0.43821659,2619.0,2618.8,0.73924226]
["bitfinex","ETHUSD",1643557349409,0.43821659,2619.0,2618.9,0.9548]
["bitfinex","ETHUSD",1643557349614,0.43821659,2619.0,2618.9,1.69404226]
["bitfinex","ETHUSD",1643557350211,0.78590732,2619.5,2618.9,1.69404226]
["bitfinex","ETHUSD",1643557350414,0.83787891,2619.4,2619.2,0.95476]
["bitfinex","ETHUSD",1643557351276,0.32079219,2619.3,2619.2,0.95476]
["bitfinex","ETHUSD",1643557351465,1.1586711,2619.3,2619.2,0.95476]
["bitfinex","ETHUSD",1643557352869,0.32079219,2619.3,2619.2,1.69312748]
["bitfinex","ETHUSD",1643557353267,0.32079219,2619.3,2619.2,0.95476]
["bitfinex","ETHUSD",1643557353668,3.07079219,2619.3,2619.0,0.95482]
["bitfinex","ETHUSD",1643557354472,0.83809515,2619.2,2618.9,0.9548]
["bitfinex","ETHUSD",1643557354673,0.83809515,2619.2,2618.6,1.2088]
["bitfinex","ETHUSD",1643557354909,25.18702959,2619.1,2618.7,0.73827716]
["bitfinex","ETHUSD",1643557355108,0.83809515,2619.0,2618.1,3.2169]
["bitfinex","ETHUSD",1643557355306,2.57474768,2618.9,2618.2,0.72064966]
["bitfinex","ETHUSD",1643557355508,0.36873703,2618.9,2618.2,0.72064966]
["bitfinex","ETHUSD",1643557355713,0.85635202,2618.8,2618.2,0.72064966]
["bitfinex","ETHUSD",1643557355910,0.67384716,2618.7,2618.2,1.67572966]
["bitfinex","ETHUSD",1643557356112,2.84221921,2618.7,2618.3,0.72064966]
["bitfinex","ETHUSD",1643557356612,0.67384716,2618.7,2618.3,0.72064966]
["bitfinex","ETHUSD",1643557356811,2.17404061,2618.6,2618.3,0.72064966]
["bitfinex","ETHUSD",1643557357012,2.17404061,2618.6,2616.9,3.9679939]
["bitfinex","ETHUSD",1643557357013,0.31638552,2618.5,2618.4,0.72064966]
["bitfinex","ETHUSD",1643557357213,2.97315652,2618.5,2618.4,0.72064966]
["bitfinex","ETHUSD",1643557357410,2.97315652,2618.5,2617.9,0.72064966]
["bitfinex","ETHUSD",1643557357611,3.27315652,2618.5,2617.9,0.72064966]
["bitfinex","ETHUSD",1643557361085,0.61638552,2618.5,2617.9,0.72064966]
["bitfinex","ETHUSD",1643557361281,1.15671164,2618.0,2617.9,0.72064966]
["bitfinex","ETHUSD",1643557363213,0.92408171,2618.0,2617.9,0.72064966]
["bitfinex","ETHUSD",1643557364416,0.4177288,2618.4,2617.9,0.72064966]
["bitfinex","ETHUSD",1643557364814,0.4177288,2618.4,2618.0,0.72064966]
["bitfinex","ETHUSD",1643557365015,0.4177288,2618.4,2618.1,0.72064966]
["bitfinex","ETHUSD",1643557365315,0.4177288,2618.4,2618.2,0.72064966]
["bitfinex","ETHUSD",1643557365519,1.28854663,2618.4,2618.3,0.72064966]
["bitfinex","ETHUSD",1643557371312,0.4177288,2618.4,2618.3,0.72064966]
["bitfinex","ETHUSD",1643557375862,1.187,2619.1,2618.3,0.72064966]
["bitfinex","ETHUSD",1643557376062,0.01226345,2619.7,2618.8,0.95487]
["bitfinex","ETHUSD",1643557376260,0.01226345,2619.7,2618.9,0.72064966]
["bitfinex","ETHUSD",1643557376261,1.18659824,2619.6,2618.9,0.72064966]
["bitfinex","ETHUSD",1643557376464,0.88659824,2619.5,2619.0,0.72064966]
["bitfinex","ETHUSD",1643557376661,0.88659824,2619.4,2619.1,0.72064966]
["bitfinex","ETHUSD",1643557376861,4.37511296,2619.3,2619.2,0.72064966]
["bitfinex","ETHUSD",1643557377060,5.04665487,2619.3,2619.2,0.72064966]
["bitfinex","ETHUSD",1643557379113,1.94665487,2619.3,2619.2,0.72064966]
["bitfinex","ETHUSD",1643557382358,4.49665487,2619.3,2619.2,0.72064966]
["bitfinex","ETHUSD",1643557382958,4.49665487,2619.3,2618.7,3.4154638]
["bitfinex","ETHUSD",1643557383163,4.49665487,2619.3,2618.8,1.64671088]
["bitfinex","ETHUSD",1643557383164,0.88659824,2619.2,2618.8,1.64671088]
["bitfinex","ETHUSD",1643557383559,0.88659824,2619.2,2618.9,0.69183088]
["bitfinex","ETHUSD",1643557384810,0.88659824,2619.2,2618.9,1.64668088]
["bitfinex","ETHUSD",1643557385014,1.06005663,2619.3,2619.0,0.69183088]
["bitfinex","ETHUSD",1643557385215,0.88571357,2619.2,2619.0,0.69183088]
["bitfinex","ETHUSD",1643557385618,0.88571357,2619.2,2618.7,2.46065]
["bitfinex","ETHUSD",1643557386014,0.88571357,2619.2,2619.0,0.95481]
["bitfinex","ETHUSD",1643557386214,0.88571357,2619.2,2618.3,2.8643]
["bitfinex","ETHUSD",1643557387214,0.39845855,2618.7,2618.3,2.8643]
["bitfinex","ETHUSD",1643557387816,0.39845855,2618.7,2618.5,0.95497]
["bitfinex","ETHUSD",1643557390558,0.69845855,2618.7,2617.8,0.68757422]
["bitfinex","ETHUSD",1643557390760,0.39845855,2618.7,2617.8,0.68757422]
["bitfinex","ETHUSD",1643557391359,0.88681171,2618.3,2617.8,0.68757422]
["bitfinex","ETHUSD",1643557391759,0.88681171,2618.3,2617.8,2.59781422]
["bitfinex","ETHUSD",1643557391961,0.88681171,2618.3,2617.7,3.75437422]
["bitfinex","ETHUSD",1643557392163,0.88681171,2618.3,2617.7,0.68757422]
["bitfinex","ETHUSD",1643557392404,0.44920229,2618.2,2617.7,0.68757422]
["bitfinex","ETHUSD",1643557392807,0.44920229,2618.2,2617.9,0.95518]
["bitfinex","ETHUSD",1643557395011,0.44920229,2618.2,2617.5,3.2478]
["bitfinex","ETHUSD",1643557395012,23.39920229,2618.2,2617.5,3.2478]
["bitfinex","ETHUSD",1643557395210,1.04920229,2618.2,2617.5,3.2478]
["bitfinex","ETHUSD",1643557396069,0.8495201,2617.7,2617.5,3.2478]
["bitfinex","ETHUSD",1643557396269,0.36975789,2617.6,2617.5,3.2478]
["bitfinex","ETHUSD",1643557396470,0.36975789,2617.6,2617.3,4.42342559]
["bitfinex","ETHUSD",1643557396669,0.36975789,2617.6,2617.3,4.72342559]
["bitfinex","ETHUSD",1643557396871,0.36975789,2617.6,2617.4,0.68757422]
["bitfinex","ETHUSD",1643557397071,0.9552254,2618.6,2617.4,3.90360646]
["bitfinex","ETHUSD",1643557397272,10.28909812,2618.8,2617.5,3.08350919]
["bitfinex","ETHUSD",1643557397273,0.3,2618.8,2617.5,3.08350919]
["bitfinex","ETHUSD",1643557397574,0.92419448,2618.5,2617.7,1.00002978]
["bitfinex","ETHUSD",1643557397771,0.92419448,2618.5,2617.8,3.09898356]
["bitfinex","ETHUSD",1643557398273,0.42450004,2618.4,2617.9,0.9550338]
["bitfinex","ETHUSD",1643557398470,0.42450004,2618.4,2618.1,0.95506]
["bitfinex","ETHUSD",1643557399676,0.42450004,2618.4,2618.0,0.95511]
["bitfinex","ETHUSD",1643557399905,0.42450004,2618.4,2617.7,5.71201092]
["bitfinex","ETHUSD",1643557399906,0.42450004,2618.4,2617.7,3.80199422]
["bitfinex","ETHUSD",1643557400108,0.42450004,2618.4,2617.7,3.11442]
["bitfinex","ETHUSD",1643557400510,0.42450004,2618.4,2617.7,3.80199422]
["bitfinex","ETHUSD",1643557400710,0.39539452,2617.8,2617.7,3.80199422]
["bitfinex","ETHUSD",1643557400908,0.92419448,2618.5,2617.7,2.59779422]
["bitfinex","ETHUSD",1643557401108,3.876,2618.9,2617.8,0.68757422]
["bitfinex","ETHUSD",1643557401310,3.876,2618.9,2617.9,3.17997244]
["bitfinex","ETHUSD",1643557401510,3.876,2618.9,2618.0,0.68757422]
["bitfinex","ETHUSD",1643557402113,0.88283153,2618.6,2618.5,0.95495]
["bitfinex","ETHUSD",1643557402308,1.2615084,2618.6,2618.5,0.95495]
["bitfinex","ETHUSD",1643557402510,0.37867687,2618.6,2618.5,0.95495]
["bitfinex","ETHUSD",1643557402713,0.37867687,2618.6,2618.3,1.90982]
["bitfinex","ETHUSD",1643557403111,0.37867687,2618.6,2618.4,0.95496]
["bitfinex","ETHUSD",1643557405159,0.08426957,2618.6,2618.4,0.95496]
["bitfinex","ETHUSD",1643557405457,0.08426957,2618.6,2618.5,0.60436686]
["bitfinex","ETHUSD",1643557406658,1.06110452,2618.6,2618.5,0.60436686]
["bitfinex","ETHUSD",1643557406858,0.08426957,2618.6,2618.5,0.60436686]
["bitfinex","ETHUSD",1643557407057,0.08426957,2618.6,2618.3,0.60436686]
["bitfinex","ETHUSD",1643557407306,0.08426957,2618.6,2618.1,4.0613982]
["bitfinex","ETHUSD",1643557407307,0.08426957,2618.6,2618.4,0.60436686]
["bitfinex","ETHUSD",1643557407508,0.08426957,2618.6,2618.5,0.60436686]
["bitfinex","ETHUSD",1643557407509,0.83068469,2618.6,2618.5,0.60436686]
["bitfinex","ETHUSD",1643557407909,0.83068469,2618.6,2618.2,0.60436686]
["bitfinex","ETHUSD",1643557408113,0.97240692,2618.5,2618.3,0.60436686]
["bitfinex","ETHUSD",1643557408311,0.08426957,2618.6,2618.4,0.60436686]
["bitfinex","ETHUSD",1643557408510,0.08426957,2618.6,2618.5,0.60436686]
["bitfinex","ETHUSD",1643557409810,0.08426957,2618.6,2618.3,0.60436686]
["bitfinex","ETHUSD",1643557410010,0.08426957,2618.6,2618.4,0.60436686]
["bitfinex","ETHUSD",1643557410215,0.08426957,2618.6,2618.0,3.103]
["bitfinex","ETHUSD",1643557410216,0.97254358,2618.5,2618.0,3.103]
["bitfinex","ETHUSD",1643557410410,0.97254358,2618.5,2617.9,1.1362]
["bitfinex","ETHUSD",1643557410411,0.97254358,2618.5,2618.1,0.60907249]
["bitfinex","ETHUSD",1643557410615,0.97254358,2618.5,2618.2,0.60907249]
["bitfinex","ETHUSD",1643557411364,0.947326,2618.3,2617.9,0.95517]
["bitfinex","ETHUSD",1643557411561,0.947326,2618.3,2618.0,0.6089904]
["bitfinex","ETHUSD",1643557411964,0.08426957,2618.6,2618.0,0.6089904]
["bitfinex","ETHUSD",1643557412164,0.08426957,2618.6,2618.3,0.95502]
["bitfinex","ETHUSD",1643557412364,0.08426957,2618.6,2618.4,0.6089904]
["bitfinex","ETHUSD",1643557412566,0.08426957,2618.6,2618.5,0.6089904]
["bitfinex","ETHUSD",1643557413064,0.79845501,2618.6,2618.5,0.6089904]
["bitfinex","ETHUSD",1643557413267,1.7759543,2618.6,2618.5,0.6089904]
["bitfinex","ETHUSD",1643557415012,4.9259543,2618.6,2618.5,0.6089904]
["bitfinex","ETHUSD",1643557415409,4.9259543,2618.6,2618.1,1.2239]
["bitfinex","ETHUSD",1643557415609,4.9259543,2618.6,2618.2,0.60362556]
["bitfinex","ETHUSD",1643557415610,0.97749929,2618.5,2618.2,0.60362556]
["bitfinex","ETHUSD",1643557415817,0.97749929,2618.5,2618.3,0.60362556]
["bitfinex","ETHUSD",1643557416117,23.32749929,2618.5,2617.7,4.3019]
["bitfinex","ETHUSD",1643557416315,23.32749929,2618.5,2617.8,0.60380024]
["bitfinex","ETHUSD",1643557416316,0.97749929,2618.4,2617.8,0.60380024]
["bitfinex","ETHUSD",1643557416515,23.32749929,2618.4,2617.8,0.60380024]
["bitfinex","ETHUSD",1643557416712,0.42311557,2618.2,2617.8,0.60380024]
["bitfinex","ETHUSD",1643557416913,0.97749929,2618.1,2617.8,0.60380024]
["bitfinex","ETHUSD",1643557417512,4.04683799,2617.9,2617.8,0.60380024]
["bitfinex","ETHUSD",1643557417714,4.04683799,2617.9,2617.7,0.60380024]
["bitfinex","ETHUSD",1643557418214,4.04683799,2617.9,2617.8,0.60380024]
["bitfinex","ETHUSD",1643557418565,0.39568248,2617.8,2617.6,0.60380024]
["bitfinex","ETHUSD",1643557418761,0.39568248,2617.8,2617.7,0.60380024]
["bitfinex","ETHUSD",1643557418962,0.39568248,2617.8,2617.5,0.60380024]
["bitfinex","ETHUSD",1643557419664,0.39568248,2617.8,2617.6,0.60380024]
["bitfinex","ETHUSD",1643557420062,0.39568248,2617.8,2617.7,0.60380024]
["bitfinex","ETHUSD",1643557420263,0.69683799,2617.9,2617.3,1.29137446]
["bitfinex","ETHUSD",1643557420464,0.69683799,2617.9,2617.4,0.60380024]
["bitfinex","ETHUSD",1643557420664,0.69683799,2617.9,2617.5,0.60380024]
["bitfinex","ETHUSD",1643557420866,0.69683799,2617.9,2617.6,0.60380024]
["bitfinex","ETHUSD",1643557421069,0.69683799,2617.9,2617.7,0.60380024]
["bitfinex","ETHUSD",1643557421465,0.69683799,2617.9,2617.4,0.95532]
["bitfinex","ETHUSD",1643557421666,5.9761993,2618.4,2617.5,0.60380024]
["bitfinex","ETHUSD",1643557421866,1.276634,2618.3,2617.5,0.60380024]
["bitfinex","ETHUSD",1643557422067,1.276634,2618.3,2617.3,0.68757422]
["bitfinex","ETHUSD",1643557422068,0.32185551,2617.6,2617.3,0.68757422]
["bitfinex","ETHUSD",1643557422307,0.32185551,2617.6,2617.3,3.15165315]
["bitfinex","ETHUSD",1643557422608,0.32185551,2617.6,2617.4,0.60354893]
["bitfinex","ETHUSD",1643557423207,0.32185551,2617.6,2617.5,0.95529]
["bitfinex","ETHUSD",1643557423407,0.32185551,2617.6,2617.5,1.55883893]
["bitfinex","ETHUSD",1643557424408,0.3,2618.2,2617.5,1.55883893]
["bitfinex","ETHUSD",1643557424608,1.7927,2618.4,2617.6,1.55879893]
["bitfinex","ETHUSD",1643557424807,0.98905871,2618.3,2617.7,0.60354893]
["bitfinex","ETHUSD",1643557425008,0.98905871,2618.3,2617.8,0.60354893]
["bitfinex","ETHUSD",1643557425210,0.98905871,2618.3,2617.9,0.60354893]
["bitfinex","ETHUSD",1643557425411,0.98905871,2618.3,2618.0,0.60354893]
["bitfinex","ETHUSD",1643557425612,0.33482012,2618.2,2618.1,0.60354893]
["bitfinex","ETHUSD",1643557425812,1.32389501,2618.2,2618.1,0.60354893]
["bitfinex","ETHUSD",1643557426055,0.33482012,2618.2,2618.1,0.60354893]
["bitfinex","ETHUSD",1643557426260,0.42075012,2618.3,2618.1,0.60354893]
["bitfinex","ETHUSD",1643557426458,0.42075012,2618.3,2618.2,0.60354893]
["bitfinex","ETHUSD",1643557426859,4.46606765,2618.3,2618.2,0.60354893]
["bitfinex","ETHUSD",1643557427059,4.46606765,2618.3,2618.2,0.58552806]
["bitfinex","ETHUSD",1643557427259,4.46606765,2618.3,2617.8,0.58552806]
["bitfinex","ETHUSD",1643557427459,0.99531753,2618.2,2617.9,0.58552806]
["bitfinex","ETHUSD",1643557427663,0.99531753,2618.2,2618.0,0.58552806]
["bitfinex","ETHUSD",1643557427863,0.99531753,2618.2,2618.1,0.58552806]
["bitfinex","ETHUSD",1643557428063,0.32125335,2617.9,2617.7,0.95523]
["bitfinex","ETHUSD",1643557428267,3.51417814,2618.6,2617.5,3.47439283]
["bitfinex","ETHUSD",1643557428268,1.2163,2618.6,2617.8,2.78822986]
["bitfinex","ETHUSD",1643557428465,22.35,2619.0,2617.9,0.58460377]
["bitfinex","ETHUSD",1643557428466,0.99664522,2618.5,2617.9,0.58460377]
["bitfinex","ETHUSD",1643557428662,1.2278,2618.9,2618.0,0.58460377]
["bitfinex","ETHUSD",1643557428866,1.2278,2618.9,2618.1,0.58460377]
["bitfinex","ETHUSD",1643557428867,1.01152684,2618.8,2618.1,0.58460377]
["bitfinex","ETHUSD",1643557429063,1.01152684,2618.8,2618.2,0.58460377]
["bitfinex","ETHUSD",1643557429262,1.01152684,2618.8,2618.3,0.58460377]
["bitfinex","ETHUSD",1643557429461,1.01152684,2618.8,2617.6,2.69751549]
["bitfinex","ETHUSD",1643557429462,5.54235829,2618.5,2618.4,0.58460377]
["bitfinex","ETHUSD",1643557429664,6.55388513,2618.5,2618.4,0.58460377]
["bitfinex","ETHUSD",1643557430816,6.55388513,2618.5,2617.8,4.477]
["bitfinex","ETHUSD",1643557431014,1.01152684,2618.4,2617.9,0.56983871]
["bitfinex","ETHUSD",1643557432315,0.32894608,2618.0,2617.9,0.56983871]
["bitfinex","ETHUSD",1643557433315,0.32894608,2618.0,2617.9,0.95516]
["bitfinex","ETHUSD",1643557433559,0.32894608,2618.0,2617.9,1.52499871]
["bitfinex","ETHUSD",1643557434565,0.32894608,2618.0,2617.9,0.56983871]
["bitfinex","ETHUSD",1643557434762,0.32894608,2618.0,2617.8,0.56983871]
["bitfinex","ETHUSD",1643557435769,0.32894608,2618.0,2617.8,1.52502871]
["bitfinex","ETHUSD",1643557435968,0.32894608,2618.0,2617.9,0.56983871]
["bitfinex","ETHUSD",1643557438908,1.1983,2618.9,2617.9,3.10060424]
["bitfinex","ETHUSD",1643557439109,1.01319039,2618.8,2618.0,1.27688598]
["bitfinex","ETHUSD",1643557439413,1.01319039,2618.8,2618.2,0.70704727]
["bitfinex","ETHUSD",1643557439608,3.7878,2619.2,2618.4,2.8646508]
["bitfinex","ETHUSD",1643557439824,1.01293935,2619.1,2618.5,2.82855928]
["bitfinex","ETHUSD",1643557440113,1.01293935,2619.0,2618.6,0.56983871]
["bitfinex","ETHUSD",1643557440310,8.0506163,2619.7,2618.7,2.24744142]
["bitfinex","ETHUSD",1643557440509,8.0506163,2619.7,2618.5,5.63875896]
["bitfinex","ETHUSD",1643557440713,1.72777499,2619.6,2618.6,0.56891173]
["bitfinex","ETHUSD",1643557441167,0.92441363,2619.1,2618.6,0.56891173]
["bitfinex","ETHUSD",1643557441364,1.01291132,2619.0,2618.6,0.56891173]
["bitfinex","ETHUSD",1643557442165,1.01291132,2619.0,2618.5,0.56891173]
["bitfinex","ETHUSD",1643557442364,0.38602921,2618.9,2618.5,0.56891173]
["bitfinex","ETHUSD",1643557442566,1.01291132,2618.8,2618.6,0.56891173]
["bitfinex","ETHUSD",1643557442965,1.01291132,2618.8,2618.7,0.56891173]
["bitfinex","ETHUSD",1643557443166,1.01291132,2618.8,2618.3,0.56891173]
["bitfinex","ETHUSD",1643557443365,1.01291132,2618.8,2618.4,0.56891173]
["bitfinex","ETHUSD",1643557443566,0.81735503,2618.7,2618.5,0.56891173]
["bitfinex","ETHUSD",1643557445435,1.01288658,2618.6,2618.3,0.56891173]
["bitfinex","ETHUSD",1643557445636,6.01288658,2618.6,2618.3,0.56891173]
["bitfinex","ETHUSD",1643557445838,1.01288658,2618.5,2618.4,0.56891173]
["bitfinex","ETHUSD",1643557446039,1.01288658,2618.5,2618.2,0.56891173]
["bitfinex","ETHUSD",1643557446241,5.0,2618.6,2618.2,0.56891173]
["bitfinex","ETHUSD",1643557446438,4.221866,2618.3,2618.2,0.56891173]
["bitfinex","ETHUSD",1643557446738,1.29733016,2618.8,2618.4,0.5004599]
["bitfinex","ETHUSD",1643557446937,1.0354435,2618.7,2618.5,0.56891173]
["bitfinex","ETHUSD",1643557447141,1.0354435,2618.7,2618.4,0.5004599]
["bitfinex","ETHUSD",1643557447337,1.0354435,2618.7,2618.5,0.54706063]
["bitfinex","ETHUSD",1643557449863,1.990592,2618.7,2618.5,0.54706063]
["bitfinex","ETHUSD",1643557450066,1.0354435,2618.6,2618.5,0.54706063]
["bitfinex","ETHUSD",1643557450463,1.0354435,2618.6,2618.4,0.5004599]
["bitfinex","ETHUSD",1643557450974,10.01486367,2618.5,2617.3,3.63524473]
["bitfinex","ETHUSD",1643557451168,10.01486367,2618.5,2617.4,0.52939654]
["bitfinex","ETHUSD",1643557451169,26.48227717,2618.4,2617.4,0.52939654]
["bitfinex","ETHUSD",1643557451469,0.71486367,2618.1,2617.5,0.52939654]
["bitfinex","ETHUSD",1643557451668,2.39088997,2618.3,2617.1,3.73613686]
["bitfinex","ETHUSD",1643557451669,23.06486367,2618.0,2617.1,3.73613686]
["bitfinex","ETHUSD",1643557451870,22.35,2617.8,2617.2,0.49031121]
["bitfinex","ETHUSD",1643557452173,1.28159262,2617.3,2617.2,0.49031121]
["bitfinex","ETHUSD",1643557452419,2.31703612,2617.3,2617.2,0.49031121]
["bitfinex","ETHUSD",1643557452619,5.26703612,2617.3,2617.2,0.49031121]
["bitfinex","ETHUSD",1643557453018,4.23159262,2617.3,2617.2,0.49031121]
["bitfinex","ETHUSD",1643557453220,5.23029262,2617.3,2617.2,0.49031121]
["bitfinex","ETHUSD",1643557453521,6.27542055,2617.3,2617.2,0.49031121]
["bitfinex","ETHUSD",1643557454120,5.23029262,2617.3,2617.2,0.49031121]
["bitfinex","ETHUSD",1643557454522,6.28937898,2617.3,2617.2,0.49031121]
["bitfinex","ETHUSD",1643557455123,5.23029262,2617.3,2617.2,0.49031121]
["bitfinex","ETHUSD",1643557456169,5.23029262,2617.3,2617.2,0.52244537]
["bitfinex","ETHUSD",1643557457272,2.28029262,2617.3,2617.2,0.52182273]
["bitfinex","ETHUSD",1643557457470,0.40486232,2617.3,2617.2,0.52182273]
["bitfinex","ETHUSD",1643557460525,3.20486232,2617.3,2617.2,0.52182273]
["bitfinex","ETHUSD",1643557462531,3.20486232,2617.3,2617.1,3.73613686]
["bitfinex","ETHUSD",1643557463566,0.40486232,2617.3,2617.1,3.73613686]
["bitfinex","ETHUSD",1643557464368,0.40486232,2617.3,2617.2,0.47251437]
["bitfinex","ETHUSD",1643557465375,4.70486232,2617.3,2617.2,0.47251437]
["bitfinex","ETHUSD",1643557465574,4.70486232,2617.3,2617.1,3.73613686]
["bitfinex","ETHUSD",1643557466374,0.40486232,2617.3,2617.2,0.47243178]
["bitfinex","ETHUSD",1643557466578,0.43533277,2617.4,2617.2,0.47243178]
["bitfinex","ETHUSD",1643557466875,0.35927455,2617.3,2617.2,0.47243178]
["bitfinex","ETHUSD",1643557471364,3.35927455,2617.3,2617.2,0.47243178]
["bitfinex","ETHUSD",1643557472264,0.35927455,2617.3,2617.2,0.47243178]
["bitfinex","ETHUSD",1643557476222,0.35927455,2617.3,2617.1,3.73613686]
["bitfinex","ETHUSD",1643557476420,0.35927455,2617.3,2617.2,0.45962577]
["bitfinex","ETHUSD",1643557476621,0.35927455,2617.3,2617.1,3.73613686]
["bitfinex","ETHUSD",1643557476821,0.35927455,2617.3,2617.2,0.45956129]
["bitfinex","ETHUSD",1643557478225,3.10927455,2617.3,2617.2,0.45956129]
["bitfinex","ETHUSD",1643557478671,3.10927455,2617.3,2617.1,3.73613686]
["bitfinex","ETHUSD",1643557479577,0.35927455,2617.3,2617.1,3.73613686]
["bitfinex","ETHUSD",1643557479777,0.35927455,2617.3,2617.2,6.81136725]
["bitfinex","ETHUSD",1643557479978,1.2196,2618.2,2617.2,6.81136725]
["bitfinex","ETHUSD",1643557480181,1.2196,2618.2,2617.3,0.45893101]
["bitfinex","ETHUSD",1643557480377,1.2196,2618.2,2617.4,0.45893101]
["bitfinex","ETHUSD",1643557480378,0.3,2618.2,2617.4,0.45893101]
["bitfinex","ETHUSD",1643557480576,4.7477419,2618.4,2617.5,0.45893101]
["bitfinex","ETHUSD",1643557480782,1.13325462,2618.3,2617.6,0.45893101]
["bitfinex","ETHUSD",1643557480978,1.13325462,2618.3,2617.7,0.37270559]
["bitfinex","ETHUSD",1643557481279,0.38720689,2618.9,2617.8,3.54067678]
["bitfinex","ETHUSD",1643557481478,0.71486367,2619.5,2617.9,0.75893101]
["bitfinex","ETHUSD",1643557481679,0.92859058,2619.1,2618.8,0.95484]
["bitfinex","ETHUSD",1643557481880,2.07248072,2619.8,2618.8,0.95484]
["bitfinex","ETHUSD",1643557481881,1.1330071,2619.0,2618.8,0.95484]
["bitfinex","ETHUSD",1643557482177,0.71486367,2619.7,2618.8,0.95484]
["bitfinex","ETHUSD",1643557482419,1.03129076,2619.7,2618.5,1.90967]
["bitfinex","ETHUSD",1643557482630,22.72659902,2619.7,2618.5,1.90967]
["bitfinex","ETHUSD",1643557482824,1.43218141,2619.6,2618.5,1.90967]
["bitfinex","ETHUSD",1643557483523,0.8521337,2619.0,2618.5,1.90967]
["bitfinex","ETHUSD",1643557483726,0.35054508,2618.6,2618.5,1.90967]
["bitfinex","ETHUSD",1643557484125,0.8521337,2619.0,2618.5,1.90967]
["bitfinex","ETHUSD",1643557485128,0.8521337,2619.0,2618.6,0.9549]
["bitfinex","ETHUSD",1643557485529,0.36670328,2618.9,2618.6,0.9549]
["bitfinex","ETHUSD",1643557486772,0.36670328,2618.9,2618.5,1.90967]
["bitfinex","ETHUSD",1643557486975,0.36670328,2618.9,2618.3,1.25501]
["bitfinex","ETHUSD",1643557487977,0.8521337,2619.0,2618.3,1.25501]
["bitfinex","ETHUSD",1643557489677,0.32411251,2618.4,2618.3,1.25501]
["bitfinex","ETHUSD",1643557489919,0.8521337,2619.0,2618.3,1.25501]
["bitfinex","ETHUSD",1643557490318,0.8521337,2619.0,2618.4,0.95498]
["bitfinex","ETHUSD",1643557491125,0.38279708,2618.5,2618.4,0.95498]
["bitfinex","ETHUSD",1643557491523,0.8521337,2619.0,2618.4,0.95498]
["bitfinex","ETHUSD",1643557492324,0.8507578,2619.0,2618.4,0.95498]
["bitfinex","ETHUSD",1643557493124,0.37788387,2618.6,2618.4,0.95498]
["bitfinex","ETHUSD",1643557497829,0.8507578,2619.0,2618.4,0.95498]
["bitfinex","ETHUSD",1643557498029,0.8507578,2619.0,2618.6,0.95493]
["bitfinex","ETHUSD",1643557498635,0.8507578,2619.0,2618.2,2.864858]
["bitfinex","ETHUSD",1643557498836,0.41239809,2618.5,2618.2,2.864858]
["bitfinex","ETHUSD",1643557499237,0.8507578,2619.0,2618.2,2.864858]
["bitfinex","ETHUSD",1643557499437,0.8507578,2619.0,2618.5,0.95494]
["bitfinex","ETHUSD",1643557499637,0.8507578,2619.0,2618.2,1.90991]
["bitfinex","ETHUSD",1643557499638,2.14057535,2618.9,2618.2,1.90991]
["bitfinex","ETHUSD",1643557499838,2.14057535,2618.9,2618.0,0.13819997]
["bitfinex","ETHUSD",1643557500538,2.14057535,2618.9,2618.2,0.95505]
["bitfinex","ETHUSD",1643557500739,0.9546193,2618.6,2618.2,0.95505]
["bitfinex","ETHUSD",1643557501181,0.01262382,2619.2,2618.2,0.95505]
["bitfinex","ETHUSD",1643557501182,2.72197484,2619.2,2618.2,0.95505]
["bitfinex","ETHUSD",1643557501381,2.72197484,2619.2,2618.1,1.91]
["bitfinex","ETHUSD",1643557501584,2.72197484,2619.2,2618.3,0.9549372]
["bitfinex","ETHUSD",1643557501781,2.70935102,2619.2,2618.3,0.9549372]
["bitfinex","ETHUSD",1643557502181,0.92281994,2618.9,2618.5,0.95494]
["bitfinex","ETHUSD",1643557502384,0.33803782,2618.8,2618.1,3.8198743]
["bitfinex","ETHUSD",1643557502685,0.38494942,2618.2,2618.1,3.8198743]
["bitfinex","ETHUSD",1643557502986,0.92281994,2618.9,2618.1,4.29305012]
["bitfinex","ETHUSD",1643557503182,1.10251085,2618.8,2618.2,0.47317582]
["bitfinex","ETHUSD",1643557503382,1.10251085,2618.8,2618.1,3.8198743]
["bitfinex","ETHUSD",1643557503681,1.10251085,2618.8,2618.2,0.47356019]
["bitfinex","ETHUSD",1643557504086,2.19482,2619.5,2618.2,0.47356019]
["bitfinex","ETHUSD",1643557504087,1.2398,2619.5,2618.3,1.90983]
["bitfinex","ETHUSD",1643557504283,1.10218244,2619.4,2618.4,0.47342675]
["bitfinex","ETHUSD",1643557504483,1.10218244,2619.4,2618.3,0.47342675]
["bitfinex","ETHUSD",1643557504920,1.10218244,2619.4,2618.3,0.3]
["bitfinex","ETHUSD",1643557505118,0.37263645,2619.0,2618.9,0.9548]
["bitfinex","ETHUSD",1643557505516,0.37263645,2619.0,2618.7,1.90957]
["bitfinex","ETHUSD",1643557508226,0.37263645,2619.0,2618.5,1.90973]
["bitfinex","ETHUSD",1643557508427,0.37263645,2619.0,2618.7,0.95487]
["bitfinex","ETHUSD",1643557509281,0.53454106,2618.8,2618.7,0.95487]
["bitfinex","ETHUSD",1643557509478,1.06908212,2618.8,2618.7,0.95487]
["bitfinex","ETHUSD",1643557509878,0.4213451,2618.8,2618.7,0.95487]
["bitfinex","ETHUSD",1643557512087,0.4213451,2618.8,2618.3,1.09321997]
["bitfinex","ETHUSD",1643557512317,0.4213451,2618.8,2618.1,0.9549876]
["bitfinex","ETHUSD",1643557512517,0.4213451,2618.8,2618.2,0.46144214]
["bitfinex","ETHUSD",1643557512920,1.11524443,2618.7,2618.1,0.44827296]
["bitfinex","ETHUSD",1643557513123,0.4213451,2618.8,2618.2,0.4613174]
["bitfinex","ETHUSD",1643557513521,1.11471218,2618.7,2618.2,0.4613174]
["bitfinex","ETHUSD",1643557513720,0.4213451,2618.8,2618.0,0.13819997]
["bitfinex","ETHUSD",1643557514122,0.4213451,2618.8,2618.1,2.3722143]
["bitfinex","ETHUSD",1643557514123,1.11471335,2618.7,2618.1,2.3722143]
["bitfinex","ETHUSD",1643557514322,1.11471335,2618.7,2618.2,0.4622343]
["bitfinex","ETHUSD",1643557514724,0.4213451,2618.4,2618.2,0.4622343]
["bitfinex","ETHUSD",1643557515122,0.34608399,2618.3,2618.2,0.4622343]
["bitfinex","ETHUSD",1643557516481,0.34608399,2618.3,2618.1,1.90998]
["bitfinex","ETHUSD",1643557517379,0.34608399,2618.3,2617.9,1.91015]
["bitfinex","ETHUSD",1643557517580,0.71752136,2618.1,2618.0,0.46319311]
["bitfinex","ETHUSD",1643557517980,0.34608399,2618.3,2617.8,0.46319311]
["bitfinex","ETHUSD",1643557518379,0.34608399,2618.3,2617.9,0.46319311]
["bitfinex","ETHUSD",1643557518380,1.11729728,2618.2,2617.9,0.46319311]
["bitfinex","ETHUSD",1643557518584,1.11729728,2618.2,2618.0,0.46319311]
["bitfinex","ETHUSD",1643557518780,1.11729728,2618.2,2617.5,5.97548]
["bitfinex","ETHUSD",1643557518986,0.92873656,2618.0,2617.6,0.46261114]
["bitfinex","ETHUSD",1643557519185,0.92873656,2618.0,2617.6,1.41787114]
["bitfinex","ETHUSD",1643557519389,0.92873656,2618.0,2617.6,0.46261114]
["bitfinex","ETHUSD",1643557519693,0.92873656,2618.0,2616.9,11.14017]
["bitfinex","ETHUSD",1643557519694,1.1183577,2617.9,2617.0,4.1335226]
["bitfinex","ETHUSD",1643557519921,1.43039803,2617.9,2617.1,0.46080542]
["bitfinex","ETHUSD",1643557520122,0.4213451,2617.6,2617.2,0.46080542]
["bitfinex","ETHUSD",1643557520320,0.4213451,2617.6,2617.3,0.46080542]
["bitfinex","ETHUSD",1643557520321,4.69565208,2617.4,2617.3,0.46080542]
["bitfinex","ETHUSD",1643557520725,4.69565208,2617.4,2616.8,0.46080542]
["bitfinex","ETHUSD",1643557520924,4.69565208,2617.4,2616.9,0.46080542]
["bitfinex","ETHUSD",1643557521124,4.69565208,2617.4,2617.0,0.46080542]
["bitfinex","ETHUSD",1643557521325,4.69565208,2617.4,2617.1,0.46080542]
["bitfinex","ETHUSD",1643557521526,0.43347668,2617.3,2617.2,0.46080542]
["bitfinex","ETHUSD",1643557521726,0.43347668,2617.3,2616.9,0.46080542]
["bitfinex","ETHUSD",1643557521929,0.43347668,2617.3,2617.0,0.46080542]
["bitfinex","ETHUSD",1643557521930,1.60797668,2617.3,2617.0,0.46080542]
["bitfinex","ETHUSD",1643557522229,1.60797668,2617.3,2616.6,3.73685079]
["bitfinex","ETHUSD",1643557522230,1.60797668,2617.3,2617.1,0.46080542]
["bitfinex","ETHUSD",1643557522427,1.60797668,2617.3,2616.6,3.73685079]
["bitfinex","ETHUSD",1643557522626,1.60797668,2617.3,2616.7,0.46277774]
["bitfinex","ETHUSD",1643557523130,6.41821674,2617.2,2616.6,2.79392853]
["bitfinex","ETHUSD",1643557523330,5.3,2617.2,2616.6,2.79392853]
["bitfinex","ETHUSD",1643557523570,0.78773822,2616.7,2616.6,2.79392853]
["bitfinex","ETHUSD",1643557523772,1.10645812,2616.7,2616.6,2.79392853]
["bitfinex","ETHUSD",1643557523973,0.3187199,2616.7,2616.6,2.79392853]
["bitfinex","ETHUSD",1643557525475,0.740065,2616.7,2616.6,2.79392853]
["bitfinex","ETHUSD",1643557526077,1.64054396,2616.7,2616.6,2.79392853]
["bitfinex","ETHUSD",1643557527316,1.64054396,2616.7,2616.2,3.1874]
["bitfinex","ETHUSD",1643557527521,1.64054396,2616.7,2616.0,3.2269]
["bitfinex","ETHUSD",1643557528315,0.80770766,2616.3,2616.0,3.2269]
["bitfinex","ETHUSD",1643557528517,0.4213451,2616.7,2615.6,0.27639994]
["bitfinex","ETHUSD",1643557528718,0.4213451,2616.7,2615.7,0.95583]
["bitfinex","ETHUSD",1643557528916,0.4213451,2616.7,2615.7,1.25583]
["bitfinex","ETHUSD",1643557529120,0.4213451,2616.7,2615.7,1.55583]
["bitfinex","ETHUSD",1643557529519,0.34322861,2616.2,2615.6,0.98007631]
["bitfinex","ETHUSD",1643557529721,0.34322861,2616.2,2615.6,0.27639994]
["bitfinex","ETHUSD",1643557529918,0.93210455,2616.6,2615.7,5.8]
["bitfinex","ETHUSD",1643557529919,0.29344833,2616.6,2615.7,5.8]
["bitfinex","ETHUSD",1643557530518,3.9405,2616.8,2615.9,0.95575]
["bitfinex","ETHUSD",1643557530723,0.4213451,2616.1,2615.9,0.95575]
["bitfinex","ETHUSD",1643557530922,0.4213451,2616.1,2615.9,1.55575]
["bitfinex","ETHUSD",1643557531182,0.4213451,2616.1,2616.0,4.54112]
["bitfinex","ETHUSD",1643557531381,0.4213451,2616.1,2616.0,4.35]
["bitfinex","ETHUSD",1643557533487,0.4213451,2616.1,2616.0,4.54112]
["bitfinex","ETHUSD",1643557533686,0.4213451,2616.1,2616.0,4.35]
["bitfinex","ETHUSD",1643557535422,0.4213451,2616.1,2616.0,4.95]
["bitfinex","ETHUSD",1643557536823,0.4213451,2616.1,2616.0,0.3]
["bitfinex","ETHUSD",1643557537424,0.4213451,2616.1,2615.8,2.4623]
["bitfinex","ETHUSD",1643557537824,0.38206436,2616.4,2615.8,2.4623]
["bitfinex","ETHUSD",1643557538028,0.38206436,2616.4,2615.9,2.20650015]
["bitfinex","ETHUSD",1643557538029,0.4213451,2616.1,2615.9,2.20650015]
["bitfinex","ETHUSD",1643557538225,0.4213451,2616.1,2615.8,2.82756154]
["bitfinex","ETHUSD",1643557538426,0.4213451,2616.1,2615.8,3.78322944]
["bitfinex","ETHUSD",1643557538677,0.4213451,2616.1,2615.8,4.08322944]
["bitfinex","ETHUSD",1643557538879,0.4213451,2616.1,2615.8,6.58088221]
["bitfinex","ETHUSD",1643557539086,0.4213451,2616.1,2615.8,6.21562067]
["bitfinex","ETHUSD",1643557539484,0.4213451,2616.1,2615.8,4.0179679]
["bitfinex","ETHUSD",1643557539885,0.4213451,2616.1,2615.8,3.0623]
["bitfinex","ETHUSD",1643557540088,0.4213451,2616.1,2615.8,3.47718642]
["bitfinex","ETHUSD",1643557540691,0.4213451,2616.1,2615.9,2.26112354]
["bitfinex","ETHUSD",1643557540894,0.4213451,2616.1,2616.0,10.44775]
["bitfinex","ETHUSD",1643557541186,0.4213451,2616.1,2616.0,11.04775]
["bitfinex","ETHUSD",1643557541389,3.35633281,2618.0,2616.0,11.04775]
["bitfinex","ETHUSD",1643557541390,4.8803,2617.7,2616.3,1.911]
["bitfinex","ETHUSD",1643557541588,1.1383,2617.7,2616.4,6.25093415]
["bitfinex","ETHUSD",1643557541789,0.7157954,2617.5,2616.6,0.37829891]
["bitfinex","ETHUSD",1643557541987,0.7157954,2617.5,2616.8,1.25541]
["bitfinex","ETHUSD",1643557542424,1.1383,2617.7,2616.8,1.25541]
["bitfinex","ETHUSD",1643557542624,3.8749,2618.0,2616.8,1.25541]
["bitfinex","ETHUSD",1643557543029,0.41907414,2617.5,2617.0,0.44290149]
["bitfinex","ETHUSD",1643557543428,0.41907414,2617.5,2616.8,1.25541]
["bitfinex","ETHUSD",1643557543429,0.84128768,2617.4,2616.8,1.25541]
["bitfinex","ETHUSD",1643557543630,0.84128768,2617.4,2616.8,0.3]
["bitfinex","ETHUSD",1643557543830,0.84128768,2617.4,2616.5,1.91081]
["bitfinex","ETHUSD",1643557544029,0.84128768,2617.4,2616.6,0.43195076]
["bitfinex","ETHUSD",1643557544228,0.84128768,2617.4,2616.6,0.73195076]
["bitfinex","ETHUSD",1643557544428,0.84128768,2617.4,2616.7,0.43195076]
["bitfinex","ETHUSD",1643557544630,0.84128768,2617.4,2616.5,2.51081]
["bitfinex","ETHUSD",1643557544631,0.33216804,2617.1,2616.6,0.43099239]
["bitfinex","ETHUSD",1643557545529,0.33216804,2617.1,2616.5,2.51081]
["bitfinex","ETHUSD",1643557545735,0.33216804,2617.1,2616.6,0.4319942]
["bitfinex","ETHUSD",1643557548287,0.3449439,2616.7,2616.6,0.4319942]
["bitfinex","ETHUSD",1643557548884,0.3449439,2616.7,2616.4,0.4319942]
["bitfinex","ETHUSD",1643557549086,2.86674,2617.8,2616.5,0.4319942]
["bitfinex","ETHUSD",1643557549286,1.14161603,2617.7,2616.6,0.4319942]
["bitfinex","ETHUSD",1643557549489,1.14161603,2617.7,2616.7,0.4319942]
["bitfinex","ETHUSD",1643557549688,1.14161603,2617.7,2616.4,1.2401]
["bitfinex","ETHUSD",1643557549924,1.14161603,2617.7,2616.5,0.43212958]
["bitfinex","ETHUSD",1643557550125,0.67358903,2617.1,2616.5,0.73212958]
["bitfinex","ETHUSD",1643557550322,0.34053627,2616.9,2616.6,0.43212958]
["bitfinex","ETHUSD",1643557550928,0.01277211,2617.9,2616.6,0.43212958]
["bitfinex","ETHUSD",1643557551127,1.1494319,2617.8,2616.7,2.3856859]
["bitfinex","ETHUSD",1643557551427,1.9109239,2618.2,2616.9,0.95538]
["bitfinex","ETHUSD",1643557551625,1.14958685,2617.9,2617.0,0.43212958]
["bitfinex","ETHUSD",1643557551828,1.14958685,2617.9,2616.9,0.95538]
["bitfinex","ETHUSD",1643557552026,0.71712759,2617.6,2617.0,0.42541459]
["bitfinex","ETHUSD",1643557552227,0.39603106,2617.5,2617.0,0.86175956]
["bitfinex","ETHUSD",1643557552427,0.39603106,2617.5,2617.1,0.42541459]
["bitfinex","ETHUSD",1643557552628,0.39603106,2617.5,2616.8,4.4405]
["bitfinex","ETHUSD",1643557552827,0.39603106,2617.5,2616.9,0.42578147]
["bitfinex","ETHUSD",1643557553127,0.39603106,2617.5,2616.2,3.8525]
["bitfinex","ETHUSD",1643557553128,1.15088371,2617.4,2616.2,3.8525]
["bitfinex","ETHUSD",1643557553327,1.15088371,2617.4,2616.3,0.42602636]
["bitfinex","ETHUSD",1643557553583,1.29330117,2616.8,2616.3,0.42602636]
["bitfinex","ETHUSD",1643557553779,26.2998661,2617.9,2616.3,0.42602636]
["bitfinex","ETHUSD",1643557553780,22.35,2617.7,2616.3,0.42602636]
["bitfinex","ETHUSD",1643557553982,22.35,2617.5,2616.3,0.42602636]
["bitfinex","ETHUSD",1643557554180,1.15083835,2617.4,2616.3,0.42602636]
["bitfinex","ETHUSD",1643557554780,0.79003411,2617.2,2616.3,0.72602636]
["bitfinex","ETHUSD",1643557555080,0.79003411,2617.2,2616.4,0.42602636]
["bitfinex","ETHUSD",1643557555081,0.31886808,2617.1,2616.4,0.42602636]
["bitfinex","ETHUSD",1643557555787,0.31886808,2617.1,2616.4,1.38161636]
["bitfinex","ETHUSD",1643557555985,0.79003411,2617.2,2616.5,0.42602636]
["bitfinex","ETHUSD",1643557557319,0.40495339,2616.9,2616.5,0.42602636]
["bitfinex","ETHUSD",1643557557722,0.40495339,2616.9,2616.5,1.38158636]
["bitfinex","ETHUSD",1643557557921,0.40495339,2616.9,2616.6,0.42602636]
["bitfinex","ETHUSD",1643557558320,0.79003411,2617.2,2616.6,0.42602636]
["bitfinex","ETHUSD",1643557559123,3.7919,2617.8,2616.6,2.94123949]
["bitfinex","ETHUSD",1643557559324,1.15466002,2617.7,2616.7,0.42602636]
["bitfinex","ETHUSD",1643557559523,1.15466002,2617.6,2617.3,0.37212004]
["bitfinex","ETHUSD",1643557559723,0.43993509,2617.9,2616.8,2.4350675]
["bitfinex","ETHUSD",1643557559922,1.15469383,2617.8,2616.9,0.42673702]
["bitfinex","ETHUSD",1643557560123,0.82022019,2617.4,2616.9,0.42673702]
["bitfinex","ETHUSD",1643557560522,0.82022019,2617.4,2617.0,0.42673702]
["bitfinex","ETHUSD",1643557560727,1.1200404,2617.4,2617.1,0.42673702]
["bitfinex","ETHUSD",1643557560931,1.1200404,2617.4,2617.2,0.42673702]
["bitfinex","ETHUSD",1643557561184,1.15597781,2617.3,2616.8,1.91072]
["bitfinex","ETHUSD",1643557561374,1.15597781,2617.3,2616.9,0.42708179]
["bitfinex","ETHUSD",1643557562171,1.15597781,2617.3,2616.9,3.82072527]
["bitfinex","ETHUSD",1643557562375,0.71140175,2618.2,2617.0,0.70575987]
["bitfinex","ETHUSD",1643557562574,1.15707553,2618.1,2617.1,3.81996164]
["bitfinex","ETHUSD",1643557562774,1.15707553,2618.0,2617.4,0.01203177]
["bitfinex","ETHUSD",1643557562974,0.71140175,2618.7,2617.5,0.97808179]
["bitfinex","ETHUSD",1643557563175,0.33057339,2618.2,2617.7,0.35838493]
["bitfinex","ETHUSD",1643557563374,0.90702088,2618.5,2617.8,0.97808179]
["bitfinex","ETHUSD",1643557563573,0.90702088,2618.5,2617.9,0.42708179]
["bitfinex","ETHUSD",1643557563574,1.15701971,2618.4,2617.9,0.42708179]
["bitfinex","ETHUSD",1643557563775,1.86842146,2618.4,2617.9,0.42708179]
["bitfinex","ETHUSD",1643557563978,1.86842146,2618.4,2618.0,0.42708179]
["bitfinex","ETHUSD",1643557564176,1.86842146,2618.4,2617.7,1.91011]
["bitfinex","ETHUSD",1643557564475,1.86842146,2618.4,2617.8,0.42660176]
["bitfinex","ETHUSD",1643557564476,1.15701971,2618.3,2617.8,0.42660176]
["bitfinex","ETHUSD",1643557564675,0.42263778,2617.9,2617.8,0.42660176]
["bitfinex","ETHUSD",1643557564925,1.57965749,2617.9,2617.8,0.42660176]
["bitfinex","ETHUSD",1643557565324,1.15701971,2617.9,2617.8,0.42660176]
["bitfinex","ETHUSD",1643557565730,1.15701971,2618.4,2617.8,0.42660176]
["bitfinex","ETHUSD",1643557565933,1.15701971,2618.3,2617.8,0.42660176]
["bitfinex","ETHUSD",1643557566132,1.15701971,2618.2,2617.8,0.42660176]
["bitfinex","ETHUSD",1643557566332,1.15701971,2618.1,2617.8,0.42660176]
["bitfinex","ETHUSD",1643557566535,0.90702088,2618.5,2617.8,0.42660176]
["bitfinex","ETHUSD",1643557566536,1.15701971,2618.4,2617.8,0.42660176]
["bitfinex","ETHUSD",1643557566830,0.43587383,2617.9,2617.8,0.42660176]
["bitfinex","ETHUSD",1643557567033,1.59380903,2617.9,2617.8,0.42660176]
["bitfinex","ETHUSD",1643557568034,1.1579352,2617.9,2617.8,0.42660176]
["bitfinex","ETHUSD",1643557568437,3.951,2618.6,2617.8,0.42660176]
["bitfinex","ETHUSD",1643557568671,1.15697954,2618.5,2617.8,0.72660176]
["bitfinex","ETHUSD",1643557568872,1.15697954,2618.5,2617.9,0.42660176]
["bitfinex","ETHUSD",1643557569077,1.15697954,2618.4,2618.0,1.90994]
["bitfinex","ETHUSD",1643557569279,0.71140175,2618.8,2618.2,0.9549585]
["bitfinex","ETHUSD",1643557569280,1.15697954,2618.3,2618.2,0.9549585]
["bitfinex","ETHUSD",1643557569880,1.15697954,2618.5,2618.2,0.9549585]
["bitfinex","ETHUSD",1643557570079,1.15697954,2618.4,2618.2,0.9549585]
["bitfinex","ETHUSD",1643557570281,0.39609218,2618.6,2618.2,0.9549585]
["bitfinex","ETHUSD",1643557570282,1.15697954,2618.3,2618.2,2.8648785]
["bitfinex","ETHUSD",1643557570683,1.15697954,2618.5,2618.2,6.20589523]
["bitfinex","ETHUSD",1643557570884,4.9327,2619.1,2618.8,0.9547544]
["bitfinex","ETHUSD",1643557571183,0.01292674,2619.4,2618.8,0.9547544]
["bitfinex","ETHUSD",1643557571184,1.15661274,2619.0,2618.8,0.9547544]
["bitfinex","ETHUSD",1643557571382,1.15661274,2618.9,2618.8,0.9547544]
["bitfinex","ETHUSD",1643557571588,1.15661274,2618.9,2618.4,5.576435]
["bitfinex","ETHUSD",1643557571589,1.15661274,2618.9,2618.7,1.90956]
["bitfinex","ETHUSD",1643557571781,1.15661274,2618.8,2618.7,1.90956]
["bitfinex","ETHUSD",1643557571983,1.15661274,2618.8,2618.4,0.95497]
["bitfinex","ETHUSD",1643557572182,0.81355805,2618.9,2618.2,1.90992]
["bitfinex","ETHUSD",1643557572183,1.15661274,2618.7,2618.2,1.90992]
["bitfinex","ETHUSD",1643557572419,1.15661274,2618.6,2618.2,1.90992]
["bitfinex","ETHUSD",1643557572619,1.15661274,2618.8,2618.2,1.90992]
["bitfinex","ETHUSD",1643557572820,1.15661274,2618.7,2618.2,1.90992]
["bitfinex","ETHUSD",1643557573021,1.50550734,2618.6,2618.2,1.90992]
["bitfinex","ETHUSD",1643557573222,1.15661274,2618.5,2618.4,0.95498]
["bitfinex","ETHUSD",1643557573422,3.8374,2619.1,2618.4,0.95498]
["bitfinex","ETHUSD",1643557573622,0.72383858,2619.3,2618.4,0.95498]
["bitfinex","ETHUSD",1643557573623,1.15450011,2619.0,2618.4,0.95498]
["bitfinex","ETHUSD",1643557574126,0.42666463,2618.8,2618.4,0.95498]
["bitfinex","ETHUSD",1643557574325,1.15450011,2618.7,2618.4,0.95498]
["bitfinex","ETHUSD",1643557574524,1.15450011,2618.7,2618.4,0.95350915]
["bitfinex","ETHUSD",1643557575126,1.15450011,2618.7,2617.9,0.27639994]
["bitfinex","ETHUSD",1643557575625,1.15450011,2618.7,2618.1,0.95506]
["bitfinex","ETHUSD",1643557576372,1.15158431,2618.6,2618.0,4.18081442]
["bitfinex","ETHUSD",1643557576571,1.213,2619.2,2618.1,0.42578619]
["bitfinex","ETHUSD",1643557576774,1.15153541,2619.1,2618.1,0.42578619]
["bitfinex","ETHUSD",1643557577072,1.15153541,2619.1,2618.5,0.95492]
["bitfinex","ETHUSD",1643557577671,0.01243683,2619.3,2618.5,0.95492]
["bitfinex","ETHUSD",1643557577672,1.15153541,2619.0,2618.5,0.95492]
["bitfinex","ETHUSD",1643557577872,0.01243683,2619.3,2618.5,0.95492]
["bitfinex","ETHUSD",1643557577873,1.15153541,2618.9,2618.5,0.95492]
["bitfinex","ETHUSD",1643557578074,1.15153541,2618.8,2618.5,0.95492]
["bitfinex","ETHUSD",1643557578274,0.75419229,2619.1,2618.5,0.95492]
["bitfinex","ETHUSD",1643557578473,0.40729771,2618.9,2618.5,0.95492]
["bitfinex","ETHUSD",1643557578672,1.15065222,2618.8,2618.5,0.95492]
["bitfinex","ETHUSD",1643557579475,1.15065222,2618.8,2618.2,1.90988]
["bitfinex","ETHUSD",1643557580222,1.15065222,2618.8,2618.2,1.80988]
["bitfinex","ETHUSD",1643557581026,0.33245759,2618.5,2618.2,1.80988]
["bitfinex","ETHUSD",1643557581428,0.33245759,2618.5,2618.4,0.95499]
["bitfinex","ETHUSD",1643557581626,0.71631165,2618.7,2618.4,0.95499]
["bitfinex","ETHUSD",1643557581627,0.54876924,2618.7,2618.4,0.95499]
["bitfinex","ETHUSD",1643557581829,0.01243683,2619.3,2618.1,1.91001]
["bitfinex","ETHUSD",1643557582027,3.41114973,2619.4,2618.2,2.54885888]
["bitfinex","ETHUSD",1643557582028,1.15051633,2619.2,2618.2,2.54885888]
["bitfinex","ETHUSD",1643557582229,1.15051633,2619.1,2618.3,0.97571926]
["bitfinex","ETHUSD",1643557582430,0.40729771,2619.3,2618.4,2.61960269]
["bitfinex","ETHUSD",1643557582630,1.15011723,2619.2,2618.5,0.42449698]
["bitfinex","ETHUSD",1643557582928,1.15011723,2619.2,2618.9,0.95479]
["bitfinex","ETHUSD",1643557582929,0.80685722,2619.1,2618.9,0.95479]
["bitfinex","ETHUSD",1643557583131,0.80685722,2619.1,2618.7,1.9095]
["bitfinex","ETHUSD",1643557583331,1.15019708,2619.0,2618.7,1.9095]
["bitfinex","ETHUSD",1643557583770,0.80685722,2619.1,2618.7,1.9095]
["bitfinex","ETHUSD",1643557583970,1.1499991,2619.0,2618.7,1.9095]
["bitfinex","ETHUSD",1643557584173,0.80685722,2619.1,2618.7,1.9095]
["bitfinex","ETHUSD",1643557584374,0.40729771,2619.3,2618.7,1.9095]
["bitfinex","ETHUSD",1643557584576,1.14980053,2619.2,2618.7,1.9095]
["bitfinex","ETHUSD",1643557584974,1.15002392,2619.1,2618.8,0.95482]
["bitfinex","ETHUSD",1643557585174,0.40729771,2619.3,2619.1,0.012]
["bitfinex","ETHUSD",1643557585374,4.44979341,2619.2,2619.1,0.012]
["bitfinex","ETHUSD",1643557586482,4.39979341,2619.2,2619.1,0.012]
["bitfinex","ETHUSD",1643557587079,1.09979341,2619.2,2619.1,0.012]
["bitfinex","ETHUSD",1643557588134,8.44979341,2619.2,2619.1,0.012]
["bitfinex","ETHUSD",1643557590833,8.44979341,2619.2,2618.8,0.89935934]
["bitfinex","ETHUSD",1643557591073,7.35,2619.2,2618.8,0.89935934]
["bitfinex","ETHUSD",1643557591482,0.40729771,2619.3,2618.8,0.89935934]
["bitfinex","ETHUSD",1643557592378,0.67252889,2619.1,2618.8,0.89935934]
["bitfinex","ETHUSD",1643557592782,0.40729771,2619.3,2618.8,0.89935934]
["bitfinex","ETHUSD",1643557593079,0.40729771,2619.3,2618.9,0.95478]
["bitfinex","ETHUSD",1643557593279,0.40729771,2619.3,2618.7,2.8643159]
["bitfinex","ETHUSD",1643557593480,0.40729771,2619.3,2618.7,1.90953]
["bitfinex","ETHUSD",1643557594081,0.01298011,2619.6,2618.9,0.95479]
["bitfinex","ETHUSD",1643557594282,5.0726,2619.7,2618.8,3.11749966]
["bitfinex","ETHUSD",1643557594283,3.8956,2619.7,2618.8,3.11749966]
["bitfinex","ETHUSD",1643557594485,3.8956,2619.7,2618.9,1.90939]
["bitfinex","ETHUSD",1643557594938,0.68345998,2619.5,2618.9,1.90939]
["bitfinex","ETHUSD",1643557595134,3.8956,2619.7,2619.0,0.95475]
["bitfinex","ETHUSD",1643557595337,3.8956,2619.7,2618.9,1.90939]
["bitfinex","ETHUSD",1643557596244,3.8956,2619.7,2619.1,0.95472]
["bitfinex","ETHUSD",1643557596245,0.35686573,2619.3,2619.1,0.95472]
["bitfinex","ETHUSD",1643557596441,0.35686573,2619.3,2618.9,1.90939]
["bitfinex","ETHUSD",1643557596645,0.35686573,2619.3,2618.7,3.04587]
["bitfinex","ETHUSD",1643557597542,0.91745973,2619.6,2618.7,3.04587]
["bitfinex","ETHUSD",1643557597543,0.05043198,2618.9,2618.7,3.04587]
["bitfinex","ETHUSD",1643557597742,0.05043198,2618.9,2618.8,0.95483]
["bitfinex","ETHUSD",1643557598143,0.91745973,2619.6,2618.8,0.95483]
["bitfinex","ETHUSD",1643557598442,0.91745973,2619.6,2618.7,3.04587]
["bitfinex","ETHUSD",1643557598875,0.91745973,2619.6,2619.1,0.95473]
["bitfinex","ETHUSD",1643557599880,0.40540392,2619.5,2619.1,0.95473]
["bitfinex","ETHUSD",1643557600279,0.40540392,2619.5,2618.9,1.90944]
["bitfinex","ETHUSD",1643557601485,0.8925219,2619.2,2618.9,1.90944]
["bitfinex","ETHUSD",1643557602323,0.40540392,2619.5,2618.9,1.90944]
["bitfinex","ETHUSD",1643557602530,3.8956,2619.7,2619.1,0.9546461]
["bitfinex","ETHUSD",1643557602727,1.1414,2619.8,2619.1,1.9093]
["bitfinex","ETHUSD",1643557602924,0.71140175,2620.0,2619.1,2.2093]
["bitfinex","ETHUSD",1643557603125,0.71140175,2620.0,2619.1,2.5093]
["bitfinex","ETHUSD",1643557603325,0.40729771,2619.3,2619.1,2.5093]
["bitfinex","ETHUSD",1643557603526,0.40729771,2619.3,2619.1,4.4183956]
["bitfinex","ETHUSD",1643557603924,0.40729771,2619.3,2619.2,0.95455]
["bitfinex","ETHUSD",1643557604628,0.40729771,2619.3,2618.8,2.34844706]
["bitfinex","ETHUSD",1643557604828,0.93771332,2618.9,2618.8,2.34844706]
["bitfinex","ETHUSD",1643557605037,0.40729771,2619.3,2619.0,0.95475]
["bitfinex","ETHUSD",1643557606099,1.28898821,2619.3,2619.0,0.85475]
["bitfinex","ETHUSD",1643557606286,0.40729771,2619.3,2619.2,0.95469]
["bitfinex","ETHUSD",1643557606689,1.56081175,2619.3,2619.2,0.95469]
["bitfinex","ETHUSD",1643557606888,1.56081175,2619.3,2619.2,1.25469]
["bitfinex","ETHUSD",1643557607488,2.42854774,2619.3,2619.2,1.25469]
["bitfinex","ETHUSD",1643557607886,2.42854774,2619.3,2619.2,0.95469]
["bitfinex","ETHUSD",1643557608087,1.56081175,2619.3,2619.2,1.25469]
["bitfinex","ETHUSD",1643557608387,1.15351404,2619.3,2619.2,1.25469]
["bitfinex","ETHUSD",1643557608587,1.15351404,2619.8,2619.2,0.3]
["bitfinex","ETHUSD",1643557608989,1.15351404,2619.8,2619.0,3.4639677]
["bitfinex","ETHUSD",1643557609190,0.40729771,2619.6,2619.2,1.90917]
["bitfinex","ETHUSD",1643557609390,0.40729771,2619.6,2619.3,0.42606752]
["bitfinex","ETHUSD",1643557609589,1.15409208,2619.5,2619.4,0.42606752]
["bitfinex","ETHUSD",1643557609826,1.15409208,2619.5,2619.0,3.06032]
["bitfinex","ETHUSD",1643557610027,1.15409208,2619.5,2619.1,0.42633081]
["bitfinex","ETHUSD",1643557610628,1.15409208,2619.5,2619.4,2.8636089]
["bitfinex","ETHUSD",1643557611032,0.71140175,2620.4,2619.4,3.12669438]
["bitfinex","ETHUSD",1643557611233,1.45506288,2620.6,2619.4,3.12669438]
["bitfinex","ETHUSD",1643557611234,1.15437302,2620.3,2619.5,0.42649438]
["bitfinex","ETHUSD",1643557611434,0.71140175,2620.6,2619.6,0.551]
["bitfinex","ETHUSD",1643557611435,1.15437302,2620.2,2619.6,0.551]
["bitfinex","ETHUSD",1643557611631,1.15437302,2620.1,2619.7,0.42649438]
["bitfinex","ETHUSD",1643557611834,2.30742986,2620.0,2619.7,1.90883]
["bitfinex","ETHUSD",1643557612132,2.30742986,2620.0,2619.7,2.20883]
["bitfinex","ETHUSD",1643557612133,1.15437302,2619.9,2619.7,2.20883]
["bitfinex","ETHUSD",1643557612333,1.15343923,2619.8,2619.7,2.20883]
["bitfinex","ETHUSD",1643557612534,1.15343923,2619.9,2619.7,2.20883]
["bitfinex","ETHUSD",1643557613985,1.15343923,2619.9,2619.8,0.95439]
["bitfinex","ETHUSD",1643557614188,5.70343923,2619.9,2619.8,0.95439]
["bitfinex","ETHUSD",1643557614785,1.15343923,2619.9,2619.8,0.95439]
["bitfinex","ETHUSD",1643557614986,1.54177673,2619.9,2619.8,0.95439]
["bitfinex","ETHUSD",1643557615188,1.54177673,2619.9,2619.6,0.95454]
["bitfinex","ETHUSD",1643557615390,1.15343923,2619.8,2619.6,0.95454]
["bitfinex","ETHUSD",1643557615993,2.13085542,2620.3,2619.6,0.95454]
["bitfinex","ETHUSD",1643557616192,1.15127562,2620.2,2619.5,1.90885]
["bitfinex","ETHUSD",1643557616391,1.15127562,2620.1,2619.6,0.428437]
["bitfinex","ETHUSD",1643557616593,1.15127562,2620.0,2619.6,0.428437]
["bitfinex","ETHUSD",1643557616792,0.3244341,2620.1,2619.9,0.95443]
["bitfinex","ETHUSD",1643557616993,4.55127562,2620.0,2619.9,0.95443]
["bitfinex","ETHUSD",1643557617536,4.55127562,2620.0,2619.7,1.90881]
["bitfinex","ETHUSD",1643557617737,1.15127562,2619.9,2619.7,1.90881]
["bitfinex","ETHUSD",1643557618838,1.15127562,2619.9,2619.5,0.6]
["bitfinex","ETHUSD",1643557619039,1.15127562,2619.9,2619.4,1.90902]
["bitfinex","ETHUSD",1643557619239,1.15127562,2619.9,2619.4,2.8635301]
["bitfinex","ETHUSD",1643557619840,0.87315533,2619.6,2619.4,2.8635301]
["bitfinex","ETHUSD",1643557620140,0.08286361,2619.5,2619.4,1.90902]
["bitfinex","ETHUSD",1643557620444,3.4,2620.0,2619.7,0.95452]
["bitfinex","ETHUSD",1643557620641,1.15136049,2619.9,2619.7,0.95452]
["bitfinex","ETHUSD",1643557621279,2.09020657,2620.1,2620.0,0.44863951]
["bitfinex","ETHUSD",1643557621576,2.53615177,2620.1,2619.6,0.95454]
["bitfinex","ETHUSD",1643557621779,2.53615177,2620.1,2619.0,2.86339]
["bitfinex","ETHUSD",1643557621780,0.71140175,2620.0,2619.0,2.86339]
["bitfinex","ETHUSD",1643557621982,2.54844725,2620.1,2618.7,1.90955]
["bitfinex","ETHUSD",1643557621983,3.33338421,2619.9,2618.7,1.90955]
["bitfinex","ETHUSD",1643557622277,3.33338421,2619.9,2618.7,2.20955]
["bitfinex","ETHUSD",1643557622676,3.33338421,2619.9,2618.7,2.65219733]
["bitfinex","ETHUSD",1643557622877,0.77463288,2619.3,2618.7,2.20955]
["bitfinex","ETHUSD",1643557623083,0.77463288,2619.3,2619.1,0.95468]
["bitfinex","ETHUSD",1643557624827,0.77463288,2619.3,2618.9,1.90932]
["bitfinex","ETHUSD",1643557625430,0.77463288,2619.3,2619.0,0.95473]
["bitfinex","ETHUSD",1643557625629,0.67463288,2619.3,2619.0,0.95473]
["bitfinex","ETHUSD",1643557626633,2.0958069,2619.7,2619.0,0.95473]
["bitfinex","ETHUSD",1643557626831,2.0458069,2619.7,2619.0,0.95473]
["bitfinex","ETHUSD",1643557627832,0.86233668,2619.2,2619.0,0.95473]
["bitfinex","ETHUSD",1643557628683,0.71140175,2620.0,2619.1,1.90921]
["bitfinex","ETHUSD",1643557628882,4.02124826,2620.1,2619.0,0.6]
["bitfinex","ETHUSD",1643557628883,4.72035453,2620.1,2619.0,0.6]
["bitfinex","ETHUSD",1643557629085,4.72035453,2620.1,2618.9,1.95482]
["bitfinex","ETHUSD",1643557629383,0.40205278,2620.1,2619.2,0.3537321]
["bitfinex","ETHUSD",1643557629583,1.2189227,2620.1,2619.2,0.6537321]
["bitfinex","ETHUSD",1643557629784,1.2189227,2620.1,2619.5,0.95456]
["bitfinex","ETHUSD",1643557629983,3.30137393,2620.1,2619.5,0.95456]
["bitfinex","ETHUSD",1643557630388,1.93032445,2620.1,2619.3,1.90908]
["bitfinex","ETHUSD",1643557630582,1.2189227,2620.1,2619.3,1.90908]
["bitfinex","ETHUSD",1643557630788,0.88815293,2619.6,2619.3,1.90908]
["bitfinex","ETHUSD",1643557631388,0.88815293,2619.6,2619.0,1.90927]
["bitfinex","ETHUSD",1643557631690,0.88815293,2619.6,2619.1,0.9547]
["bitfinex","ETHUSD",1643557632729,0.88815293,2619.6,2619.2,0.95468]
["bitfinex","ETHUSD",1643557636978,0.88815293,2619.6,2619.3,0.95465]
["bitfinex","ETHUSD",1643557638881,2.25155453,2620.1,2619.5,0.95458]
["bitfinex","ETHUSD",1643557639084,0.40205278,2620.1,2619.3,0.32015721]
["bitfinex","ETHUSD",1643557639282,0.40205278,2620.1,2619.0,4.1183935]
["bitfinex","ETHUSD",1643557639483,0.40205278,2620.1,2619.0,5.31318987]
["bitfinex","ETHUSD",1643557640448,0.40205278,2620.1,2619.2,0.42005495]
["bitfinex","ETHUSD",1643557640648,0.73489012,2619.9,2619.2,0.72005495]
["bitfinex","ETHUSD",1643557641054,0.73489012,2619.9,2619.4,0.9545054]
["bitfinex","ETHUSD",1643557641253,0.73489012,2619.9,2619.6,0.95454]
["bitfinex","ETHUSD",1643557641454,0.73489012,2619.9,2619.7,0.4484262]
["bitfinex","ETHUSD",1643557642156,5.08389203,2619.8,2619.7,0.4484262]
["bitfinex","ETHUSD",1643557642357,5.08389203,2619.8,2619.4,1.90904]
["bitfinex","ETHUSD",1643557642553,5.08389203,2619.8,2619.5,0.44864809]
["bitfinex","ETHUSD",1643557642554,1.13389203,2619.7,2619.5,0.44864809]
["bitfinex","ETHUSD",1643557644978,1.13389203,2619.6,2619.5,0.44864809]
["bitfinex","ETHUSD",1643557645179,1.13389203,2619.6,2619.5,1.40323809]
["bitfinex","ETHUSD",1643557645379,1.13389203,2619.8,2619.5,0.44864809]
["bitfinex","ETHUSD",1643557645579,1.13441765,2619.7,2619.5,0.44864809]
["bitfinex","ETHUSD",1643557645782,0.40205278,2620.1,2619.5,0.44864809]
["bitfinex","ETHUSD",1643557645982,1.1343629,2620.0,2619.5,0.44864809]
["bitfinex","ETHUSD",1643557647183,1.1343629,2620.0,2619.8,0.95451]
["bitfinex","ETHUSD",1643557647432,5.35840375,2620.0,2619.9,0.44864809]
["bitfinex","ETHUSD",1643557647636,1.80840375,2620.0,2619.9,0.44864809]
["bitfinex","ETHUSD",1643557647933,1.1343629,2620.0,2619.9,0.74845095]
["bitfinex","ETHUSD",1643557648135,1.1343629,2620.0,2619.9,0.44845095]
["bitfinex","ETHUSD",1643557648836,1.13334814,2620.0,2619.9,0.44845095]
["bitfinex","ETHUSD",1643557650239,1.13334814,2620.0,2619.6,0.95455]
["bitfinex","ETHUSD",1643557650438,1.13334814,2620.0,2619.3,3.0989]
["bitfinex","ETHUSD",1643557650439,3.23158489,2620.0,2619.3,3.0989]
["bitfinex","ETHUSD",1643557650741,3.23158489,2620.0,2619.2,1.2153]
["bitfinex","ETHUSD",1643557650742,2.09823675,2620.0,2619.2,1.2153]
["bitfinex","ETHUSD",1643557651177,0.93263545,2619.4,2619.2,1.2153]
["bitfinex","ETHUSD",1643557651380,0.93263545,2619.4,2618.8,0.70367637]
["bitfinex","ETHUSD",1643557651777,0.93263545,2619.4,2618.8,1.30367637]
["bitfinex","ETHUSD",1643557651979,0.93263545,2619.4,2618.9,0.70367637]
["bitfinex","ETHUSD",1643557652279,0.93263545,2619.4,2619.3,0.95466]
["bitfinex","ETHUSD",1643557652476,5.1643,2619.9,2619.3,0.95466]
["bitfinex","ETHUSD",1643557652682,3.1860607,2620.1,2619.0,1.90933]
["bitfinex","ETHUSD",1643557652878,2.28415453,2620.1,2619.0,1.90933]
["bitfinex","ETHUSD",1643557653081,4.36082863,2620.1,2619.0,1.90933]
["bitfinex","ETHUSD",1643557653281,3.65175164,2620.1,2619.0,2.61300637]
["bitfinex","ETHUSD",1643557653484,0.82258732,2619.4,2619.0,2.61300637]
["bitfinex","ETHUSD",1643557653682,1.57275278,2620.1,2619.3,0.95464]
["bitfinex","ETHUSD",1643557653887,0.40205278,2620.1,2619.2,0.19112]
["bitfinex","ETHUSD",1643557654084,0.40205278,2620.1,2619.3,0.551]
["bitfinex","ETHUSD",1643557654286,0.40205278,2620.1,2619.3,1.151]
["bitfinex","ETHUSD",1643557654487,0.40205278,2620.1,2619.3,0.551]
["bitfinex","ETHUSD",1643557654694,0.40205278,2620.1,2619.8,0.95449]
["bitfinex","ETHUSD",1643557654928,0.69550133,2619.9,2619.5,1.90901]
["bitfinex","ETHUSD",1643557655729,0.40205278,2620.1,2619.8,0.95448]
["bitfinex","ETHUSD",1643557656731,1.13372554,2620.1,2619.8,0.95448]
["bitfinex","ETHUSD",1643557658684,1.13372554,2620.1,2619.7,0.95456]
["bitfinex","ETHUSD",1643557658885,1.13372554,2620.1,2619.5,1.90901]
["bitfinex","ETHUSD",1643557659092,1.13372554,2620.1,2619.4,4.1397]
["bitfinex","ETHUSD",1643557659486,3.24548656,2620.1,2619.4,4.1397]
["bitfinex","ETHUSD",1643557659886,1.13372554,2620.1,2619.4,4.1397]
["bitfinex","ETHUSD",1643557660087,1.13372554,2620.1,2619.6,0.95456]
["bitfinex","ETHUSD",1643557660287,1.13372554,2620.1,2619.5,1.90903]
["bitfinex","ETHUSD",1643557661288,1.13372554,2620.1,2619.8,0.9545]
["bitfinex","ETHUSD",1643557668715,1.13461142,2620.0,2619.8,0.9545]
["bitfinex","ETHUSD",1643557668915,1.13461142,2620.0,2619.9,0.44841808]
["bitfinex","ETHUSD",1643557669214,3.98461142,2620.0,2619.9,0.44841808]
["bitfinex","ETHUSD",1643557671339,3.98461142,2620.0,2619.8,0.9545]
["bitfinex","ETHUSD",1643557671537,3.98461142,2620.0,2619.9,0.44893544]
["bitfinex","ETHUSD",1643557671538,2.85,2620.0,2619.9,0.44893544]
["bitfinex","ETHUSD",1643557671740,1.13491859,2620.0,2619.9,0.44893544]
["bitfinex","ETHUSD",1643557671945,0.71140175,2620.4,2619.9,0.44893544]
["bitfinex","ETHUSD",1643557671946,1.13491859,2620.4,2619.9,0.44893544]
["bitfinex","ETHUSD",1643557672141,1.13491859,2620.4,2620.3,0.95437]
["bitfinex","ETHUSD",1643557672142,6.33491859,2620.4,2620.3,0.95437]
["bitfinex","ETHUSD",1643557672342,1.13411307,2620.4,2620.1,0.954339]
["bitfinex","ETHUSD",1643557672540,0.71140175,2620.5,2620.2,0.46645496]
["bitfinex","ETHUSD",1643557672838,0.85410157,2620.5,2620.2,0.46645496]
["bitfinex","ETHUSD",1643557673039,3.80410157,2620.5,2620.4,0.95432]
["bitfinex","ETHUSD",1643557673240,4.51550332,2620.5,2620.4,0.95432]
["bitfinex","ETHUSD",1643557673680,4.92280103,2620.5,2620.4,0.95432]
["bitfinex","ETHUSD",1643557673980,4.92280103,2620.5,2620.4,0.95318098]
["bitfinex","ETHUSD",1643557673981,4.21139928,2620.5,2620.4,0.95318098]
["bitfinex","ETHUSD",1643557674383,7.4906545,2621.1,2620.4,0.95318098]
["bitfinex","ETHUSD",1643557674384,0.71140175,2620.7,2620.4,0.95318098]
["bitfinex","ETHUSD",1643557674588,0.92691425,2621.0,2620.0,0.3708839]
["bitfinex","ETHUSD",1643557674589,0.71140175,2620.8,2620.6,0.95425]
["bitfinex","ETHUSD",1643557675287,0.71140175,2620.9,2620.6,0.95425]
["bitfinex","ETHUSD",1643557675485,0.01264956,2621.3,2620.6,0.95425]
["bitfinex","ETHUSD",1643557675486,1.61838458,2620.8,2620.6,0.95425]
["bitfinex","ETHUSD",1643557675689,3.41512095,2620.7,2620.6,0.95425]
["bitfinex","ETHUSD",1643557678227,0.36512095,2620.7,2620.6,0.95425]
["bitfinex","ETHUSD",1643557682176,0.31512095,2620.7,2620.6,0.95425]
["bitfinex","ETHUSD",1643557683079,3.01512095,2620.7,2620.6,0.95425]
["bitfinex","ETHUSD",1643557684481,0.31512095,2620.7,2620.6,0.95425]
["bitfinex","ETHUSD",1643557684939,3.20798538,2621.4,2620.6,1.9083505]
["bitfinex","ETHUSD",1643557684940,0.71140175,2621.1,2620.6,1.9083505]
["bitfinex","ETHUSD",1643557685141,0.71140175,2621.2,2620.7,1.90814]
["bitfinex","ETHUSD",1643557685739,0.71140175,2621.1,2620.6,0.95425]
["bitfinex","ETHUSD",1643557685939,0.69944348,2620.7,2620.6,0.95425]
["bitfinex","ETHUSD",1643557686141,0.69944348,2620.7,2620.5,1.2142]
["bitfinex","ETHUSD",1643557686340,0.69944348,2620.7,2620.3,1.90842]
["bitfinex","ETHUSD",1643557688145,2.1455268,2620.6,2619.8,2.86267]
["bitfinex","ETHUSD",1643557688345,2.1455268,2620.6,2619.6,1.90898]
["bitfinex","ETHUSD",1643557688346,2.4455268,2620.6,2619.6,1.90898]
["bitfinex","ETHUSD",1643557688579,3.15692855,2620.6,2619.6,1.90898]
["bitfinex","ETHUSD",1643557688780,0.71140175,2620.5,2619.6,1.90898]
["bitfinex","ETHUSD",1643557689179,0.71140175,2620.4,2619.6,1.90898]
["bitfinex","ETHUSD",1643557689380,0.92210252,2619.7,2619.6,1.90898]
["bitfinex","ETHUSD",1643557690382,3.3934268,2620.4,2619.6,1.90898]
["bitfinex","ETHUSD",1643557690584,2.80164927,2620.6,2619.6,2.20898]
["bitfinex","ETHUSD",1643557690988,2.09024752,2620.6,2619.6,2.20898]
["bitfinex","ETHUSD",1643557691586,0.83027974,2620.5,2620.0,0.9544]
["bitfinex","ETHUSD",1643557692187,0.83027974,2620.5,2619.7,1.1589]
["bitfinex","ETHUSD",1643557692428,3.33621444,2620.4,2619.8,0.4643037]
["bitfinex","ETHUSD",1643557692638,3.33621444,2620.4,2619.9,0.4643037]
["bitfinex","ETHUSD",1643557692640,1.11782327,2620.3,2619.9,0.4643037]
["bitfinex","ETHUSD",1643557692836,2.36785869,2620.2,2619.4,3.1791]
["bitfinex","ETHUSD",1643557693032,1.11782327,2620.1,2619.5,0.46450735]
["bitfinex","ETHUSD",1643557693233,2.07248757,2620.1,2619.5,0.46450735]
["bitfinex","ETHUSD",1643557693434,0.75519224,2619.9,2619.5,0.46450735]
["bitfinex","ETHUSD",1643557693631,1.11782327,2619.8,2619.5,0.46450735]
["bitfinex","ETHUSD",1643557694036,2.07281157,2619.8,2619.5,0.46450735]
["bitfinex","ETHUSD",1643557694237,0.75519224,2619.9,2619.6,0.46450735]
["bitfinex","ETHUSD",1643557694238,1.11785447,2619.7,2619.6,0.46450735]
["bitfinex","ETHUSD",1643557694433,0.75519224,2619.9,2619.6,0.46450735]
["bitfinex","ETHUSD",1643557694633,0.75519224,2619.9,2619.1,0.9546136]
["bitfinex","ETHUSD",1643557694634,3.19429959,2619.8,2619.7,0.46915143]
["bitfinex","ETHUSD",1643557694933,3.19429959,2619.8,2619.7,0.46920377]
["bitfinex","ETHUSD",1643557694934,1.11298294,2619.8,2619.7,0.46920377]
["bitfinex","ETHUSD",1643557695735,1.11298294,2619.8,2619.5,0.46920377]
["bitfinex","ETHUSD",1643557695933,1.11298294,2619.8,2619.6,0.46920377]
["bitfinex","ETHUSD",1643557696183,0.73139248,2619.5,2619.2,1.90919]
["bitfinex","ETHUSD",1643557696383,0.29431559,2619.5,2619.3,0.46892441]
["bitfinex","ETHUSD",1643557696579,0.29431559,2619.5,2619.4,0.95462]
["bitfinex","ETHUSD",1643557696780,6.39462786,2620.1,2619.4,1.42354441]
["bitfinex","ETHUSD",1643557696982,1.12171278,2620.0,2619.5,0.46892441]
["bitfinex","ETHUSD",1643557697281,1.12171278,2620.0,2619.6,0.46892441]
["bitfinex","ETHUSD",1643557697481,1.12171278,2620.0,2619.7,0.46892441]
["bitfinex","ETHUSD",1643557697684,1.12171278,2620.0,2619.4,0.95462]
["bitfinex","ETHUSD",1643557697883,1.12171278,2620.0,2619.5,0.46075971]
["bitfinex","ETHUSD",1643557698082,1.12171278,2620.0,2619.5,1.41532971]
["bitfinex","ETHUSD",1643557698283,0.9317925,2619.7,2619.6,0.46075971]
["bitfinex","ETHUSD",1643557698484,2.05350528,2619.7,2619.6,0.46075971]
["bitfinex","ETHUSD",1643557701026,2.1701459,2620.4,2619.6,0.46075971]
["bitfinex","ETHUSD",1643557701027,2.88154765,2620.4,2619.6,0.46075971]
["bitfinex","ETHUSD",1643557701230,1.12258146,2620.3,2619.7,2.89835393]
["bitfinex","ETHUSD",1643557701433,0.71140175,2620.9,2619.8,0.65187971]
["bitfinex","ETHUSD",1643557701627,1.13734097,2620.8,2619.9,2.8340379]
["bitfinex","ETHUSD",1643557701829,1.13734097,2620.7,2620.0,0.46075971]
["bitfinex","ETHUSD",1643557702028,0.71140175,2621.0,2620.1,0.46075971]
["bitfinex","ETHUSD",1643557702029,0.71489185,2620.4,2620.1,0.46075971]
["bitfinex","ETHUSD",1643557702228,0.71489185,2620.4,2620.2,0.46075971]
["bitfinex","ETHUSD",1643557702429,4.96269946,2621.1,2620.4,0.9541435]
["bitfinex","ETHUSD",1643557702628,1.137173,2621.0,2620.5,0.46075971]
["bitfinex","ETHUSD",1643557702831,1.137173,2621.0,2620.4,0.9541435]
["bitfinex","ETHUSD",1643557703028,1.137173,2621.0,2620.5,0.44494921]
["bitfinex","ETHUSD",1643557703229,1.06869946,2621.1,2620.4,0.9541435]
["bitfinex","ETHUSD",1643557703230,1.13706633,2620.9,2620.4,0.9541435]
["bitfinex","ETHUSD",1643557703430,1.98290748,2620.8,2620.5,0.44497113]
["bitfinex","ETHUSD",1643557703682,1.13706633,2620.7,2620.6,0.95416]
["bitfinex","ETHUSD",1643557704082,1.13706633,2620.7,2620.6,1.39898944]
["bitfinex","ETHUSD",1643557705086,1.13706633,2621.0,2620.6,1.39898944]
["bitfinex","ETHUSD",1643557705387,3.4,2620.7,2620.6,0.95416]
["bitfinex","ETHUSD",1643557705684,5.31428489,2620.7,2620.6,0.44469256]
["bitfinex","ETHUSD",1643557705888,5.31428489,2620.7,2620.5,0.44469256]
["bitfinex","ETHUSD",1643557706087,1.13706633,2620.6,2620.5,0.44469256]
["bitfinex","ETHUSD",1643557707088,1.13706633,2620.6,2620.2,1.90846]
["bitfinex","ETHUSD",1643557707328,1.13706633,2620.6,2620.3,0.44465068]
["bitfinex","ETHUSD",1643557707527,1.13706633,2620.6,2620.2,1.90846]
["bitfinex","ETHUSD",1643557707727,1.13706633,2620.6,2620.3,0.44482634]
["bitfinex","ETHUSD",1643557708129,1.13706633,2620.6,2620.3,1.39909634]
["bitfinex","ETHUSD",1643557708328,1.13706633,2620.6,2620.4,0.44495026]
["bitfinex","ETHUSD",1643557710032,1.13706633,2620.6,2620.4,1.39920026]
["bitfinex","ETHUSD",1643557710233,1.06869946,2621.1,2620.6,2.5]
["bitfinex","ETHUSD",1643557710438,1.13674596,2621.0,2620.7,2.68699779]
["bitfinex","ETHUSD",1643557710637,1.13674596,2621.0,2620.8,0.44495026]
["bitfinex","ETHUSD",1643557710834,1.13674596,2621.0,2620.9,0.44495026]
["bitfinex","ETHUSD",1643557711076,1.13674596,2621.0,2620.5,0.44495026]
["bitfinex","ETHUSD",1643557711277,0.8828447,2620.8,2620.5,0.44495026]
["bitfinex","ETHUSD",1643557712178,0.8828447,2620.8,2620.7,0.95408]
["bitfinex","ETHUSD",1643557712380,0.8828447,2620.8,2620.7,1.69903026]
["bitfinex","ETHUSD",1643557712779,0.8828447,2620.8,2620.7,1.39903026]
["bitfinex","ETHUSD",1643557712985,1.99753529,2620.8,2620.2,1.9081725]
["bitfinex","ETHUSD",1643557713183,0.35729771,2621.1,2620.6,0.3]
["bitfinex","ETHUSD",1643557713382,0.35729771,2621.1,2620.4,0.9541356]
["bitfinex","ETHUSD",1643557713383,1.11466967,2621.0,2620.7,0.46489807]
["bitfinex","ETHUSD",1643557713581,1.11466967,2621.0,2620.6,0.95415]
["bitfinex","ETHUSD",1643557713781,1.11466967,2621.0,2620.7,0.46492617]
["bitfinex","ETHUSD",1643557714183,0.92822631,2620.9,2620.6,0.95415]
["bitfinex","ETHUSD",1643557714383,1.11466967,2620.8,2620.6,0.95415]
["bitfinex","ETHUSD",1643557716134,0.92822631,2620.9,2620.7,0.46490612]
["bitfinex","ETHUSD",1643557716535,0.37746006,2620.9,2620.7,0.46490612]
["bitfinex","ETHUSD",1643557717736,0.37746006,2620.9,2620.3,3.06552]
["bitfinex","ETHUSD",1643557717737,1.12472113,2620.8,2620.3,3.06552]
["bitfinex","ETHUSD",1643557717937,1.12472113,2620.8,2620.4,0.45488664]
["bitfinex","ETHUSD",1643557718138,1.12472113,2620.8,2620.5,0.45488664]
["bitfinex","ETHUSD",1643557718336,1.12472113,2620.8,2620.0,4.1169061]
["bitfinex","ETHUSD",1643557718585,1.12472113,2620.8,2620.1,0.45500405]
["bitfinex","ETHUSD",1643557718985,1.42472113,2620.8,2620.1,0.45500405]
["bitfinex","ETHUSD",1643557719187,1.12472113,2620.7,2620.2,0.45500405]
["bitfinex","ETHUSD",1643557719384,1.12472113,2620.7,2620.3,0.45500405]
["bitfinex","ETHUSD",1643557719682,1.12472113,2620.7,2619.9,5.17121]
["bitfinex","ETHUSD",1643557719883,0.88167475,2620.0,2619.9,5.17121]
["bitfinex","ETHUSD",1643557720084,0.88167475,2620.0,2619.9,1.40998339]
["bitfinex","ETHUSD",1643557721688,4.8298,2620.7,2619.9,1.40998339]
["bitfinex","ETHUSD",1643557721889,3.6045,2620.7,2619.9,0.9543599]
["bitfinex","ETHUSD",1643557722092,1.12452125,2620.6,2620.0,3.09578667]
["bitfinex","ETHUSD",1643557722334,0.35729771,2621.1,2620.3,0.35878925]
["bitfinex","ETHUSD",1643557722535,0.35729771,2621.1,2620.4,3.12356593]
["bitfinex","ETHUSD",1643557722536,1.12456338,2621.0,2620.4,3.12356593]
["bitfinex","ETHUSD",1643557722737,0.35729771,2621.1,2620.5,0.45542048]
["bitfinex","ETHUSD",1643557723141,0.35729771,2621.1,2620.6,0.95416]
["bitfinex","ETHUSD",1643557723341,0.35729771,2621.1,2620.7,0.45542048]
["bitfinex","ETHUSD",1643557723539,0.35729771,2621.1,2620.7,1.40944338]
["bitfinex","ETHUSD",1643557723938,0.35729771,2621.1,2620.8,0.45542048]
["bitfinex","ETHUSD",1643557723939,1.12427165,2621.0,2620.8,0.45542048]
["bitfinex","ETHUSD",1643557724140,0.35729771,2621.1,2620.8,0.45542048]
["bitfinex","ETHUSD",1643557725238,0.35729771,2621.1,2620.8,1.40948048]
["bitfinex","ETHUSD",1643557725438,0.35729771,2621.1,2620.9,0.45542048]
["bitfinex","ETHUSD",1643557725847,0.35729771,2621.1,2620.8,0.95406]
["bitfinex","ETHUSD",1643557726080,0.35729771,2621.1,2620.9,0.44268722]
["bitfinex","ETHUSD",1643557727580,0.35729771,2621.1,2620.9,2.62010508]
["bitfinex","ETHUSD",1643557727779,0.35729771,2621.1,2620.9,0.95402]
["bitfinex","ETHUSD",1643557727981,0.35729771,2621.1,2621.0,0.44243094]
["bitfinex","ETHUSD",1643557728582,0.35729771,2621.1,2620.9,0.95402]
["bitfinex","ETHUSD",1643557729836,0.71140175,2621.9,2620.9,0.95402]
["bitfinex","ETHUSD",1643557730037,1.28884697,2622.0,2621.2,0.95373]
["bitfinex","ETHUSD",1643557730239,1.28884697,2622.0,2621.3,3.12739352]
["bitfinex","ETHUSD",1643557730240,1.13609297,2621.9,2621.3,3.12739352]
["bitfinex","ETHUSD",1643557730436,0.152754,2622.0,2621.4,0.441714]
["bitfinex","ETHUSD",1643557730838,0.152754,2622.0,2621.4,0.741714]
["bitfinex","ETHUSD",1643557731043,0.35729771,2621.9,2621.4,0.3]
["bitfinex","ETHUSD",1643557731242,0.35729771,2621.9,2621.3,1.34212]
["bitfinex","ETHUSD",1643557731647,0.01,2622.5,2621.4,1.9072551]
["bitfinex","ETHUSD",1643557731648,0.02,2622.5,2621.4,1.9072551]
["bitfinex","ETHUSD",1643557731843,0.6914726,2622.6,2621.5,2.13467952]
["bitfinex","ETHUSD",1643557732042,0.6914726,2622.6,2621.5,3.17679952]
["bitfinex","ETHUSD",1643557732242,0.6914726,2622.6,2621.5,3.47679952]
["bitfinex","ETHUSD",1643557732442,0.4414726,2622.6,2621.5,3.47679952]
["bitfinex","ETHUSD",1643557732643,0.33126865,2621.8,2621.6,0.01269148]
["bitfinex","ETHUSD",1643557732843,0.33126865,2621.8,2621.7,0.551]
["bitfinex","ETHUSD",1643557733042,0.33126865,2621.8,2621.7,1.50452]
["bitfinex","ETHUSD",1643557733254,0.01,2622.3,2621.7,4.18058789]
["bitfinex","ETHUSD",1643557733443,0.4414726,2622.6,2621.7,4.48058789]
["bitfinex","ETHUSD",1643557733685,0.4414726,2622.6,2621.7,2.29564]
["bitfinex","ETHUSD",1643557734278,0.35729771,2621.9,2621.8,0.9534045]
["bitfinex","ETHUSD",1643557734480,0.35729771,2621.9,2621.7,0.95352]
["bitfinex","ETHUSD",1643557735279,0.03220137,2622.4,2621.7,0.95352]
["bitfinex","ETHUSD",1643557735478,0.4414726,2622.6,2621.7,0.95352]
["bitfinex","ETHUSD",1643557735678,0.4414726,2622.6,2621.7,0.94174822]
["bitfinex","ETHUSD",1643557735880,0.4414726,2622.6,2621.7,1.54174822]
["bitfinex","ETHUSD",1643557736287,0.4414726,2622.6,2621.7,0.94174822]
["bitfinex","ETHUSD",1643557736484,0.75212167,2622.1,2621.7,2.84890252]
["bitfinex","ETHUSD",1643557737330,0.32956746,2622.0,2621.7,2.84890252]
["bitfinex","ETHUSD",1643557737734,0.4414726,2622.6,2621.7,2.84890252]
["bitfinex","ETHUSD",1643557737931,0.4414726,2622.6,2621.7,5.35214778]
["bitfinex","ETHUSD",1643557738133,0.4414726,2622.6,2621.9,1.90702]
["bitfinex","ETHUSD",1643557739433,0.33638706,2622.5,2621.9,1.90702]
["bitfinex","ETHUSD",1643557740032,0.72089953,2622.4,2621.9,2.8605882]
["bitfinex","ETHUSD",1643557740233,0.87187706,2622.0,2621.9,2.8605882]
["bitfinex","ETHUSD",1643557740432,0.02,2622.4,2621.9,2.8605882]
["bitfinex","ETHUSD",1643557740633,0.33638706,2622.5,2621.9,2.8605882]
["bitfinex","ETHUSD",1643557740836,0.33638706,2622.5,2621.9,1.90702]
["bitfinex","ETHUSD",1643557741486,0.33638706,2622.5,2621.8,1.90704]
["bitfinex","ETHUSD",1643557742982,1.20259146,2622.5,2621.8,4.71423382]
["bitfinex","ETHUSD",1643557743181,0.02,2622.4,2621.8,4.71423382]
["bitfinex","ETHUSD",1643557743383,0.02,2622.4,2621.8,1.90704]
["bitfinex","ETHUSD",1643557743585,0.02,2622.4,2621.8,1.60704]
["bitfinex","ETHUSD",1643557743988,0.02,2622.4,2621.8,2.5606157]
["bitfinex","ETHUSD",1643557744837,0.88510651,2622.1,2621.8,2.5606157]
["bitfinex","ETHUSD",1643557745841,0.02,2622.4,2621.8,2.5606157]
["bitfinex","ETHUSD",1643557746042,0.34900183,2622.5,2621.8,2.5606157]
["bitfinex","ETHUSD",1643557747043,0.78903946,2622.2,2621.8,2.5606157]
["bitfinex","ETHUSD",1643557747241,0.78903946,2622.2,2621.9,2.10576566]
["bitfinex","ETHUSD",1643557747444,0.02,2622.4,2621.8,2.5606157]
["bitfinex","ETHUSD",1643557747643,0.34900183,2622.5,2621.8,2.5606157]
["bitfinex","ETHUSD",1643557748044,0.33638706,2622.5,2621.8,2.5606157]
["bitfinex","ETHUSD",1643557749090,1.06824531,2622.5,2621.8,2.5606157]
["bitfinex","ETHUSD",1643557749297,0.02,2622.4,2621.8,2.5606157]
["bitfinex","ETHUSD",1643557750294,0.02,2622.4,2621.8,4.74094749]
["bitfinex","ETHUSD",1643557750494,0.33638706,2622.5,2621.8,2.5606157]
["bitfinex","ETHUSD",1643557750694,0.33638706,2622.5,2621.8,4.78268553]
["bitfinex","ETHUSD",1643557750895,0.33638706,2622.5,2621.9,0.3]
["bitfinex","ETHUSD",1643557751094,0.33638706,2622.5,2621.8,2.5606157]
["bitfinex","ETHUSD",1643557751293,0.33638706,2622.5,2621.9,0.3]
["bitfinex","ETHUSD",1643557751896,0.33638706,2622.5,2621.8,2.8606157]
["bitfinex","ETHUSD",1643557752092,0.33638706,2622.5,2621.8,2.5606157]
["bitfinex","ETHUSD",1643557752334,0.75796244,2622.4,2621.8,2.5606157]
["bitfinex","ETHUSD",1643557752541,2.51305019,2622.4,2621.1,3.9657]
["bitfinex","ETHUSD",1643557752837,1.14508775,2622.3,2621.2,0.43717715]
["bitfinex","ETHUSD",1643557753035,1.14508775,2622.2,2620.9,3.31876566]
["bitfinex","ETHUSD",1643557753235,1.36796244,2622.4,2621.1,0.43722699]
["bitfinex","ETHUSD",1643557753236,1.13508775,2622.1,2621.1,0.43722699]
["bitfinex","ETHUSD",1643557753436,0.7813495,2621.3,2620.9,1.213]
["bitfinex","ETHUSD",1643557753640,0.7813495,2621.3,2621.0,1.90775]
["bitfinex","ETHUSD",1643557753840,0.7813495,2621.3,2620.5,3.9462]
["bitfinex","ETHUSD",1643557754137,0.7813495,2621.3,2620.3,3.1483872]
["bitfinex","ETHUSD",1643557754336,0.7813495,2621.3,2620.4,0.38759708]
["bitfinex","ETHUSD",1643557754541,0.8779987,2620.8,2620.4,0.38759708]
["bitfinex","ETHUSD",1643557755136,0.8779987,2620.8,2620.5,1.90809]
["bitfinex","ETHUSD",1643557755740,0.8779987,2620.8,2620.5,2.8621812]
["bitfinex","ETHUSD",1643557756180,0.8779987,2620.8,2620.5,3.1621812]
["bitfinex","ETHUSD",1643557757582,0.8779987,2620.8,2620.5,2.20809]
["bitfinex","ETHUSD",1643557758383,0.8779987,2620.8,2620.4,1.90821]
["bitfinex","ETHUSD",1643557758384,0.77637674,2620.8,2620.4,1.90821]
["bitfinex","ETHUSD",1643557759386,0.9542037,2621.6,2619.9,5.0723277]
["bitfinex","ETHUSD",1643557759387,0.6751381,2620.1,2619.9,5.0723277]
["bitfinex","ETHUSD",1643557759586,0.6751381,2620.1,2619.8,0.27639994]
["bitfinex","ETHUSD",1643557760435,0.28802185,2620.1,2619.8,0.27639994]
["bitfinex","ETHUSD",1643557761037,0.28802185,2620.1,2619.4,2.61237617]
["bitfinex","ETHUSD",1643557761237,0.28802185,2620.1,2619.5,1.90873]
["bitfinex","ETHUSD",1643557761638,0.28802185,2620.1,2619.2,7.00588693]
["bitfinex","ETHUSD",1643557761841,0.28802185,2620.1,2619.3,0.70367637]
["bitfinex","ETHUSD",1643557762445,0.28802185,2620.1,2619.3,1.90893]
["bitfinex","ETHUSD",1643557762741,3.09587614,2620.8,2619.3,2.61260637]
["bitfinex","ETHUSD",1643557762742,0.87289329,2619.6,2619.3,2.61260637]
["bitfinex","ETHUSD",1643557763341,0.87289329,2619.6,2619.3,1.90893]
["bitfinex","ETHUSD",1643557763602,2.22744452,2620.6,2619.3,2.61260637]
["bitfinex","ETHUSD",1643557763802,2.52744452,2620.6,2619.3,2.91260637]
["bitfinex","ETHUSD",1643557763998,2.52744452,2620.6,2619.3,2.50893]
["bitfinex","ETHUSD",1643557764197,2.52744452,2620.6,2619.3,3.21260637]
["bitfinex","ETHUSD",1643557764499,2.52744452,2620.6,2619.3,0.3]
["bitfinex","ETHUSD",1643557764700,2.82744452,2620.6,2619.1,6.49713]
["bitfinex","ETHUSD",1643557764902,3.83644452,2620.6,2619.1,6.79713]
["bitfinex","ETHUSD",1643557765103,3.83644452,2620.6,2619.2,0.36137038]
["bitfinex","ETHUSD",1643557765399,0.69763643,2619.9,2619.1,6.79713]
["bitfinex","ETHUSD",1643557765599,0.69763643,2619.9,2619.3,0.95453]
["bitfinex","ETHUSD",1643557766404,0.92064617,2619.5,2619.3,0.95453]
["bitfinex","ETHUSD",1643557766605,3.83644452,2620.6,2619.3,0.95453]
["bitfinex","ETHUSD",1643557767006,1.009,2620.6,2619.6,0.38038336]
["bitfinex","ETHUSD",1643557767436,1.009,2620.6,2619.6,0.76749092]
["bitfinex","ETHUSD",1643557767639,1.009,2620.6,2619.7,0.89479637]
["bitfinex","ETHUSD",1643557767840,0.8185725,2620.5,2619.8,0.70367637]
["bitfinex","ETHUSD",1643557768036,0.8185725,2620.5,2619.9,0.551]
["bitfinex","ETHUSD",1643557768237,0.8185725,2620.5,2619.9,0.74212]
["bitfinex","ETHUSD",1643557768436,0.8185725,2620.5,2619.9,1.04212]
["bitfinex","ETHUSD",1643557769036,0.8185725,2620.5,2620.2,0.9541132]
["bitfinex","ETHUSD",1643557769339,1.009,2620.6,2620.3,1.55418]
["bitfinex","ETHUSD",1643557769537,1.009,2620.6,2620.3,2.10518]
["bitfinex","ETHUSD",1643557770941,1.009,2620.6,2620.4,0.9540259]
["bitfinex","ETHUSD",1643557771391,1.009,2620.6,2620.5,9.84212]
["bitfinex","ETHUSD",1643557771790,0.21788312,2620.6,2620.5,9.84212]
["bitfinex","ETHUSD",1643557771988,2.14120094,2622.0,2621.4,0.41469754]
["bitfinex","ETHUSD",1643557772189,0.95178762,2621.8,2621.4,1.90733]
["bitfinex","ETHUSD",1643557772388,0.95178762,2621.8,2621.4,2.20733]
["bitfinex","ETHUSD",1643557772587,0.95178762,2621.8,2621.4,1.90733]
["bitfinex","ETHUSD",1643557773187,0.95178762,2621.8,2621.1,0.3]
["bitfinex","ETHUSD",1643557773388,0.95178762,2621.8,2621.0,0.9538311]
["bitfinex","ETHUSD",1643557773590,0.95178762,2621.8,2620.9,4.18206789]
["bitfinex","ETHUSD",1643557773988,0.95178762,2621.8,2620.9,4.37318789]
["bitfinex","ETHUSD",1643557774390,0.95178762,2621.8,2621.0,0.42846945]
["bitfinex","ETHUSD",1643557774587,0.95178762,2621.8,2621.2,1.9075382]
["bitfinex","ETHUSD",1643557774833,0.95178762,2621.8,2621.3,0.42846945]
["bitfinex","ETHUSD",1643557775439,2.06661889,2621.7,2621.2,1.25377]
["bitfinex","ETHUSD",1643557775642,0.01,2622.3,2621.2,0.95377]
["bitfinex","ETHUSD",1643557775838,1.14425575,2622.2,2621.2,0.95377]
["bitfinex","ETHUSD",1643557776042,2.35073851,2622.1,2621.2,0.95377]
["bitfinex","ETHUSD",1643557776239,1.14425575,2622.0,2621.2,0.95377]
["bitfinex","ETHUSD",1643557776539,2.12613922,2621.9,2621.2,0.95377]
["bitfinex","ETHUSD",1643557776937,2.5387644,2622.3,2621.2,0.95377]
["bitfinex","ETHUSD",1643557777140,0.94433425,2621.4,2621.0,0.95392]
["bitfinex","ETHUSD",1643557777340,0.94433425,2621.4,2620.9,3.13738994]
["bitfinex","ETHUSD",1643557777540,0.94433425,2621.4,2621.0,0.42850997]
["bitfinex","ETHUSD",1643557777943,0.94433425,2621.4,2620.9,3.13738994]
["bitfinex","ETHUSD",1643557777944,2.09522429,2621.3,2620.9,0.27639994]
["bitfinex","ETHUSD",1643557778141,0.94433425,2621.4,2620.9,0.27639994]
["bitfinex","ETHUSD",1643557778983,4.08237706,2622.2,2620.9,0.27639994]
["bitfinex","ETHUSD",1643557778984,0.87394478,2621.0,2620.9,0.27639994]
["bitfinex","ETHUSD",1643557780285,0.01218585,2621.8,2620.9,0.27639994]
["bitfinex","ETHUSD",1643557780490,2.08826342,2622.0,2620.9,0.27639994]
["bitfinex","ETHUSD",1643557780685,2.09826342,2622.2,2621.0,0.428664]
["bitfinex","ETHUSD",1643557780888,2.09826342,2622.2,2621.0,0.62444848]
["bitfinex","ETHUSD",1643557781089,1.14482753,2622.1,2621.1,0.42824036]
["bitfinex","ETHUSD",1643557781289,2.08826342,2622.0,2621.1,0.42824036]
["bitfinex","ETHUSD",1643557781491,0.87009921,2621.6,2621.1,0.42824036]
["bitfinex","ETHUSD",1643557782091,0.39255616,2621.6,2621.1,1.38205476]
["bitfinex","ETHUSD",1643557782334,0.39255616,2621.6,2621.2,0.42824036]
["bitfinex","ETHUSD",1643557782533,0.39255616,2621.6,2621.1,0.9538144]
["bitfinex","ETHUSD",1643557782732,0.39255616,2621.6,2621.2,0.41943531]
["bitfinex","ETHUSD",1643557782933,0.01,2622.2,2621.2,0.41943531]
["bitfinex","ETHUSD",1643557783136,0.01,2622.2,2621.3,3.15611303]
["bitfinex","ETHUSD",1643557783333,0.01,2622.3,2621.4,0.41943531]
["bitfinex","ETHUSD",1643557783535,0.35638706,2622.5,2621.5,2.86041921]
["bitfinex","ETHUSD",1643557783733,0.35638706,2622.5,2621.6,0.41943531]
["bitfinex","ETHUSD",1643557783734,1.15389456,2622.4,2621.6,0.41943531]
["bitfinex","ETHUSD",1643557783933,0.01,2622.3,2621.7,2.10371341]
["bitfinex","ETHUSD",1643557784132,0.01,2622.3,2621.6,0.38013731]
["bitfinex","ETHUSD",1643557784133,0.8079121,2622.2,2621.6,0.38013731]
["bitfinex","ETHUSD",1643557784333,0.8079121,2622.2,2621.7,0.41929435]
["bitfinex","ETHUSD",1643557784635,0.8079121,2622.2,2621.5,0.851]
["bitfinex","ETHUSD",1643557784834,0.8079121,2622.2,2621.6,0.41944361]
["bitfinex","ETHUSD",1643557785034,0.8079121,2622.2,2621.7,0.95368]
["bitfinex","ETHUSD",1643557785235,1.15392481,2622.1,2621.5,0.551]
["bitfinex","ETHUSD",1643557785435,1.15392481,2622.1,2621.3,4.94341]
["bitfinex","ETHUSD",1643557785638,1.15392481,2622.1,2621.4,0.41960317]
["bitfinex","ETHUSD",1643557785839,1.15392481,2622.1,2621.3,1.90741]
["bitfinex","ETHUSD",1643557786096,0.68738652,2621.6,2621.3,1.90741]
["bitfinex","ETHUSD",1643557786296,0.01,2622.2,2621.3,1.90741]
["bitfinex","ETHUSD",1643557786297,0.01,2622.3,2621.3,2.8611759]
["bitfinex","ETHUSD",1643557786497,1.15420502,2622.2,2621.3,2.8611759]
["bitfinex","ETHUSD",1643557786697,1.15420502,2622.1,2621.5,0.95377]
["bitfinex","ETHUSD",1643557786901,1.15420502,2622.0,2621.5,0.95377]
["bitfinex","ETHUSD",1643557787099,1.16420502,2622.2,2621.5,0.95377]
["bitfinex","ETHUSD",1643557787298,1.15420502,2622.1,2621.5,0.95377]
["bitfinex","ETHUSD",1643557787499,0.01,2622.2,2621.5,0.95377]
["bitfinex","ETHUSD",1643557787698,1.15402783,2622.1,2621.5,0.95377]
["bitfinex","ETHUSD",1643557787898,0.79471396,2621.8,2621.5,0.95377]
["bitfinex","ETHUSD",1643557788301,0.79471396,2621.8,2621.3,1.90741]
["bitfinex","ETHUSD",1643557788500,0.79471396,2621.8,2621.1,1.9076]
["bitfinex","ETHUSD",1643557788899,1.15437521,2621.7,2621.1,1.9076]
["bitfinex","ETHUSD",1643557789100,0.79471396,2621.8,2621.1,1.9076]
["bitfinex","ETHUSD",1643557789304,1.154395,2621.7,2621.0,3.0241]
["bitfinex","ETHUSD",1643557789501,0.67128702,2621.2,2621.0,3.0241]
["bitfinex","ETHUSD",1643557789701,0.67128702,2621.2,2620.9,2.18415994]
["bitfinex","ETHUSD",1643557789933,0.9639682,2622.2,2621.0,0.4202047]
["bitfinex","ETHUSD",1643557790136,1.45472278,2622.1,2621.0,0.4202047]
["bitfinex","ETHUSD",1643557790332,1.15472278,2622.0,2621.0,0.4202047]
["bitfinex","ETHUSD",1643557790941,0.9364755,2621.1,2621.0,0.4202047]
["bitfinex","ETHUSD",1643557791435,0.6,2622.1,2621.1,0.95389]
["bitfinex","ETHUSD",1643557791640,1.15489909,2622.0,2621.2,0.4201812]
["bitfinex","ETHUSD",1643557791835,1.86720175,2622.4,2621.0,0.9538685]
["bitfinex","ETHUSD",1643557791836,1.15489909,2621.9,2621.0,0.9538685]
["bitfinex","ETHUSD",1643557792035,0.01,2622.3,2621.0,0.9538685]
["bitfinex","ETHUSD",1643557792036,1.15489909,2621.8,2621.1,0.42027095]
["bitfinex","ETHUSD",1643557792237,1.15489909,2622.1,2621.1,0.72027095]
["bitfinex","ETHUSD",1643557792438,0.81516344,2621.5,2621.2,0.42027095]
["bitfinex","ETHUSD",1643557793238,0.81516344,2621.5,2621.3,0.95384]
["bitfinex","ETHUSD",1643557793899,0.81516344,2621.5,2621.3,1.25384]
["bitfinex","ETHUSD",1643557794301,0.01,2622.3,2621.4,24.98361168]
["bitfinex","ETHUSD",1643557794500,0.02,2622.4,2621.5,1.37290423]
["bitfinex","ETHUSD",1643557794701,0.35638706,2622.5,2621.7,0.3]
["bitfinex","ETHUSD",1643557794901,1.15621164,2622.4,2621.8,0.97043524]
["bitfinex","ETHUSD",1643557795099,0.01,2622.3,2621.8,0.551]
["bitfinex","ETHUSD",1643557795300,0.96457189,2622.3,2621.8,0.851]
["bitfinex","ETHUSD",1643557795502,0.95457189,2622.3,2621.8,0.551]
["bitfinex","ETHUSD",1643557795702,1.15629128,2622.2,2621.8,0.9536]
["bitfinex","ETHUSD",1643557795903,1.15629128,2622.2,2621.7,1.90719]
["bitfinex","ETHUSD",1643557795904,1.16629128,2622.2,2621.7,1.90719]
["bitfinex","ETHUSD",1643557796105,1.15629128,2622.1,2621.7,1.90719]
["bitfinex","ETHUSD",1643557796302,1.15629128,2622.1,2621.1,3.85881168]
["bitfinex","ETHUSD",1643557796505,1.15629128,2622.1,2621.2,0.41967161]
["bitfinex","ETHUSD",1643557796506,2.31079128,2622.1,2621.2,0.41967161]
["bitfinex","ETHUSD",1643557796702,0.88946106,2622.0,2621.2,0.41967161]
["bitfinex","ETHUSD",1643557796904,0.88946106,2622.0,2620.9,0.27639994]
["bitfinex","ETHUSD",1643557797102,0.87136239,2621.2,2621.0,0.41983682]
["bitfinex","ETHUSD",1643557797339,0.3,2622.1,2621.0,0.41983682]
["bitfinex","ETHUSD",1643557797541,1.15679899,2622.0,2621.0,0.41983682]
["bitfinex","ETHUSD",1643557797948,1.15679899,2621.9,2621.1,0.95394]
["bitfinex","ETHUSD",1643557798244,0.89112728,2621.5,2621.2,0.41983682]
["bitfinex","ETHUSD",1643557798444,0.01266333,2622.2,2621.3,0.41983682]
["bitfinex","ETHUSD",1643557798748,1.15660085,2622.1,2621.2,2.52925953]
["bitfinex","ETHUSD",1643557798944,1.15660085,2622.0,2621.3,0.41983682]
["bitfinex","ETHUSD",1643557799145,1.15660085,2621.9,2621.4,0.41983682]
["bitfinex","ETHUSD",1643557799346,0.01,2622.2,2621.5,0.95379]
["bitfinex","ETHUSD",1643557799544,1.93019992,2622.1,2621.5,0.95379]
["bitfinex","ETHUSD",1643557799747,1.15668686,2622.0,2621.5,0.95379]
["bitfinex","ETHUSD",1643557800548,1.15668686,2622.0,2621.6,0.42208923]
["bitfinex","ETHUSD",1643557800947,1.15668686,2622.0,2621.7,0.95373]
["bitfinex","ETHUSD",1643557801691,0.77351306,2622.1,2621.7,0.95373]
["bitfinex","ETHUSD",1643557801893,1.15415483,2622.0,2621.3,3.133]
["bitfinex","ETHUSD",1643557802093,3.18777635,2622.0,2621.5,0.95378]
["bitfinex","ETHUSD",1643557802292,1.15415483,2621.9,2621.5,0.95378]
["bitfinex","ETHUSD",1643557802492,0.77351306,2622.1,2621.2,4.6660177]
["bitfinex","ETHUSD",1643557802493,1.15419394,2621.8,2621.2,4.1150177]
["bitfinex","ETHUSD",1643557802693,2.07327942,2622.0,2621.3,0.42214119]
["bitfinex","ETHUSD",1643557802894,0.79189807,2621.7,2621.3,0.42214119]
["bitfinex","ETHUSD",1643557803095,0.79189807,2621.7,2620.5,1.1915]
["bitfinex","ETHUSD",1643557803096,1.15006211,2621.6,2620.5,1.1915]
["bitfinex","ETHUSD",1643557803394,1.15006211,2621.6,2620.6,1.38034894]
["bitfinex","ETHUSD",1643557803596,1.15006211,2621.6,2620.7,0.42625894]
["bitfinex","ETHUSD",1643557804194,0.93196675,2621.2,2620.7,0.42625894]
["bitfinex","ETHUSD",1643557804395,0.42400754,2621.2,2620.7,0.42625894]
["bitfinex","ETHUSD",1643557805058,0.42400754,2621.2,2620.7,1.38027254]
["bitfinex","ETHUSD",1643557805256,0.42400754,2621.2,2620.8,0.42625894]
["bitfinex","ETHUSD",1643557805456,0.42400754,2621.2,2620.8,1.38026894]
["bitfinex","ETHUSD",1643557805657,0.42400754,2621.2,2620.9,0.42625894]
["bitfinex","ETHUSD",1643557806067,5.96681168,2621.8,2620.9,0.42625894]
["bitfinex","ETHUSD",1643557806261,1.15095306,2621.7,2620.9,0.42625894]
["bitfinex","ETHUSD",1643557807265,0.85734049,2621.5,2620.9,0.42625894]
["bitfinex","ETHUSD",1643557807464,3.7577,2622.1,2621.0,0.01269127]
["bitfinex","ETHUSD",1643557807663,1.15151375,2622.0,2621.3,0.95383]
["bitfinex","ETHUSD",1643557807863,1.15151375,2622.0,2621.4,0.42625894]
["bitfinex","ETHUSD",1643557808063,1.15151375,2621.9,2621.4,0.42625894]
["bitfinex","ETHUSD",1643557808266,0.01,2622.2,2621.4,0.42625894]
["bitfinex","ETHUSD",1643557808267,1.15151375,2621.8,2621.4,0.42625894]
["bitfinex","ETHUSD",1643557808596,0.80627279,2621.7,2621.4,0.42625894]
["bitfinex","ETHUSD",1643557809201,1.15274136,2621.6,2621.2,0.42625894]
["bitfinex","ETHUSD",1643557809497,1.15274136,2621.6,2621.3,0.4267879]
["bitfinex","ETHUSD",1643557809698,1.15274136,2621.6,2621.1,1.90766]
["bitfinex","ETHUSD",1643557809897,1.15274136,2621.6,2621.2,0.41789291]
["bitfinex","ETHUSD",1643557810399,0.75968154,2621.3,2621.2,0.41789291]
["bitfinex","ETHUSD",1643557810599,4.55968154,2621.3,2621.2,0.41789291]
["bitfinex","ETHUSD",1643557810999,5.72362489,2621.3,2621.0,1.37185291]
["bitfinex","ETHUSD",1643557811200,5.72362489,2621.3,2621.1,0.41789291]
["bitfinex","ETHUSD",1643557811201,4.55968154,2621.3,2621.1,0.41789291]
["bitfinex","ETHUSD",1643557811599,2.48736276,2621.9,2621.1,0.41789291]
["bitfinex","ETHUSD",1643557811802,1.16407947,2621.8,2621.1,0.41789291]
["bitfinex","ETHUSD",1643557811999,1.16407947,2621.8,2620.9,2.861708]
["bitfinex","ETHUSD",1643557812000,2.01082993,2621.7,2621.2,0.41789291]
["bitfinex","ETHUSD",1643557812199,2.01082993,2621.7,2621.3,0.41789291]
["bitfinex","ETHUSD",1643557812200,1.16407947,2621.6,2621.3,0.41789291]
["bitfinex","ETHUSD",1643557812444,1.16407947,2621.6,2620.7,2.2078063]
["bitfinex","ETHUSD",1643557812643,2.05716272,2621.5,2620.8,0.41840567]
["bitfinex","ETHUSD",1643557812844,1.16407947,2621.4,2620.8,0.41840567]
["bitfinex","ETHUSD",1643557813044,0.75886558,2621.0,2620.8,0.41840567]
["bitfinex","ETHUSD",1643557813448,3.45584234,2621.7,2620.9,0.41840567]
["bitfinex","ETHUSD",1643557813646,3.45584234,2621.7,2621.0,0.41840567]
["bitfinex","ETHUSD",1643557813647,1.1645841,2621.6,2621.0,0.41840567]
["bitfinex","ETHUSD",1643557813848,2.00400764,2621.5,2621.1,0.41840567]
["bitfinex","ETHUSD",1643557814050,1.1645841,2621.4,2621.2,0.41840567]
["bitfinex","ETHUSD",1643557814249,1.1645841,2621.4,2621.3,0.41840567]
["bitfinex","ETHUSD",1643557814452,1.87539327,2621.4,2621.3,0.41840567]
["bitfinex","ETHUSD",1643557814851,0.78455294,2621.0,2620.8,0.95404]
["bitfinex","ETHUSD",1643557815052,0.78455294,2621.0,2620.9,0.41840922]
["bitfinex","ETHUSD",1643557815653,1.95842185,2621.0,2620.9,0.41840922]
["bitfinex","ETHUSD",1643557816493,11.86967312,2621.0,2620.9,0.41840922]
["bitfinex","ETHUSD",1643557816891,11.86967312,2621.0,2620.1,0.13819997]
["bitfinex","ETHUSD",1643557817094,11.86967312,2621.0,2620.2,0.40669414]
["bitfinex","ETHUSD",1643557817095,1.17386891,2620.9,2620.2,0.40669414]
["bitfinex","ETHUSD",1643557817290,2.43809449,2620.8,2620.3,0.40669414]
["bitfinex","ETHUSD",1643557817490,1.17386891,2620.7,2620.4,0.40669414]
["bitfinex","ETHUSD",1643557817690,1.17386891,2620.7,2619.9,0.70171425]
["bitfinex","ETHUSD",1643557817691,3.0076724,2620.6,2620.5,0.40669414]
["bitfinex","ETHUSD",1643557817891,0.76562353,2620.1,2619.9,0.70171425]
["bitfinex","ETHUSD",1643557818094,2.09384711,2620.6,2620.0,0.40680099]
["bitfinex","ETHUSD",1643557818311,1.7568,2620.9,2619.6,1.30198243]
["bitfinex","ETHUSD",1643557818312,4.35,2620.4,2619.6,1.30198243]
["bitfinex","ETHUSD",1643557818489,1.17754971,2620.5,2619.6,0.91816719]
["bitfinex","ETHUSD",1643557818490,2.07204401,2620.3,2619.6,0.91816719]
["bitfinex","ETHUSD",1643557818691,1.17754971,2620.5,2619.6,0.91816719]
["bitfinex","ETHUSD",1643557818892,2.3291747,2620.7,2619.5,5.96223719]
["bitfinex","ETHUSD",1643557819392,0.79227817,2620.5,2619.8,0.9543211]
["bitfinex","ETHUSD",1643557819593,0.79227817,2620.5,2619.5,7.87087929]
["bitfinex","ETHUSD",1643557819839,0.79227817,2620.5,2619.9,0.95433]
["bitfinex","ETHUSD",1643557822943,0.89283252,2620.1,2619.7,1.90856]
["bitfinex","ETHUSD",1643557823243,0.89283252,2620.1,2619.5,4.3484]
["bitfinex","ETHUSD",1643557823597,2.82655344,2620.8,2619.5,3.7352]
["bitfinex","ETHUSD",1643557824807,0.89080333,2620.5,2619.8,0.43551976]
["bitfinex","ETHUSD",1643557825002,0.4550018,2620.5,2619.5,3.7352]
["bitfinex","ETHUSD",1643557825204,0.4550018,2620.5,2619.8,0.95435]
["bitfinex","ETHUSD",1643557825904,0.4550018,2620.5,2619.8,0.3]
["bitfinex","ETHUSD",1643557826303,0.4550018,2620.5,2619.7,0.42540574]
["bitfinex","ETHUSD",1643557826304,0.4550018,2620.5,2619.7,1.02540574]
["bitfinex","ETHUSD",1643557826704,0.4550018,2620.5,2619.7,0.3]
["bitfinex","ETHUSD",1643557826905,0.4550018,2620.5,2619.9,0.95431]
["bitfinex","ETHUSD",1643557827554,0.4550018,2620.5,2619.7,1.90856]
["bitfinex","ETHUSD",1643557827859,2.0476392,2620.4,2619.5,3.1352]
["bitfinex","ETHUSD",1643557828060,0.9545182,2620.5,2619.5,3.1352]
["bitfinex","ETHUSD",1643557828258,0.01297853,2620.7,2619.5,3.1352]
["bitfinex","ETHUSD",1643557828658,2.0476392,2620.8,2619.5,4.79323745]
["bitfinex","ETHUSD",1643557828858,2.0476392,2620.8,2619.5,3.84131832]
["bitfinex","ETHUSD",1643557829058,2.0476392,2620.8,2619.5,4.14131832]
["bitfinex","ETHUSD",1643557829360,0.8323183,2620.2,2619.6,0.70611832]
["bitfinex","ETHUSD",1643557829559,0.8323183,2620.2,2619.5,6.48895752]
["bitfinex","ETHUSD",1643557829760,0.8323183,2620.2,2619.6,0.70611832]
["bitfinex","ETHUSD",1643557830061,0.8323183,2620.2,2619.7,0.9543274]
["bitfinex","ETHUSD",1643557830257,0.8323183,2620.2,2619.8,0.95436]
["bitfinex","ETHUSD",1643557833097,1.4568,2620.9,2619.8,0.95436]
["bitfinex","ETHUSD",1643557833298,1.4568,2620.9,2619.8,4.09356]
["bitfinex","ETHUSD",1643557833602,0.9543764,2620.8,2619.8,4.09356]
["bitfinex","ETHUSD",1643557834098,0.87891797,2620.3,2619.8,4.09356]
["bitfinex","ETHUSD",1643557834297,0.87891797,2620.3,2619.8,0.95436]
["bitfinex","ETHUSD",1643557834698,0.87891797,2620.3,2619.5,5.04391]
["bitfinex","ETHUSD",1643557834940,0.87891797,2620.3,2619.5,5.34391]
["bitfinex","ETHUSD",1643557835344,0.84620398,2620.3,2619.5,6.35002832]
["bitfinex","ETHUSD",1643557836548,0.84620398,2620.3,2619.5,5.64391]
["bitfinex","ETHUSD",1643557836948,1.9088268,2620.8,2619.6,2.15647845]
["bitfinex","ETHUSD",1643557837148,0.9543868,2620.8,2619.6,2.15647845]
["bitfinex","ETHUSD",1643557837349,0.9543868,2620.8,2619.6,0.01295087]
["bitfinex","ETHUSD",1643557837549,0.9043868,2620.8,2619.6,2.06663706]
["bitfinex","ETHUSD",1643557837748,0.9043868,2620.8,2619.6,2.77275538]
["bitfinex","ETHUSD",1643557837953,0.9043868,2620.8,2619.6,0.71906919]
["bitfinex","ETHUSD",1643557838148,0.9043868,2620.8,2619.6,0.01295087]
["bitfinex","ETHUSD",1643557838350,0.95388952,2620.1,2619.6,1.0943775]
["bitfinex","ETHUSD",1643557838587,0.95388952,2620.1,2619.7,0.37530831]
["bitfinex","ETHUSD",1643557840600,0.95388952,2620.1,2619.8,0.37530831]
["bitfinex","ETHUSD",1643557840798,0.95388952,2620.1,2619.9,0.37530831]
["bitfinex","ETHUSD",1643557840998,0.95388952,2620.1,2619.5,3.1352]
["bitfinex","ETHUSD",1643557841199,0.95388952,2620.1,2619.6,0.37564499]
["bitfinex","ETHUSD",1643557842198,1.1431,2620.6,2619.7,2.41981544]
["bitfinex","ETHUSD",1643557842447,3.86,2621.2,2620.2,0.9541614]
["bitfinex","ETHUSD",1643557842644,3.86,2621.2,2620.1,0.33510458]
["bitfinex","ETHUSD",1643557842645,1.20438313,2621.1,2620.3,0.67564499]
["bitfinex","ETHUSD",1643557842847,1.20438313,2621.1,2620.4,0.37564499]
["bitfinex","ETHUSD",1643557843045,1.20438313,2621.1,2620.4,0.92664499]
["bitfinex","ETHUSD",1643557843250,0.71218305,2621.8,2620.9,0.36022127]
["bitfinex","ETHUSD",1643557843446,0.02231798,2622.2,2621.2,0.9537958]
["bitfinex","ETHUSD",1643557843447,1.2041996,2621.7,2621.2,0.9537958]
["bitfinex","ETHUSD",1643557843648,1.2041996,2622.1,2621.3,0.37564499]
["bitfinex","ETHUSD",1643557843848,1.2041011,2622.0,2621.3,0.86676499]
["bitfinex","ETHUSD",1643557844046,1.2041011,2621.9,2621.4,0.37564499]
["bitfinex","ETHUSD",1643557844250,0.67235169,2621.8,2621.4,0.37564499]
["bitfinex","ETHUSD",1643557844452,0.35729771,2621.7,2621.4,0.37564499]
["bitfinex","ETHUSD",1643557844655,1.20443962,2621.6,2621.4,1.90736]
["bitfinex","ETHUSD",1643557845053,0.35729771,2621.7,2621.4,1.90736]
["bitfinex","ETHUSD",1643557845252,0.35729771,2621.7,2621.5,0.37470886]
["bitfinex","ETHUSD",1643557845453,0.35729771,2621.7,2621.4,1.90736]
["bitfinex","ETHUSD",1643557846703,0.35729771,2621.7,2621.5,0.37457969]
["bitfinex","ETHUSD",1643557846905,0.35729771,2621.7,2621.4,1.90736]
["bitfinex","ETHUSD",1643557849707,0.02297833,2622.3,2621.4,1.90736]
["bitfinex","ETHUSD",1643557849940,1.20388245,2622.2,2621.4,1.85736]
["bitfinex","ETHUSD",1643557850142,1.21388245,2622.2,2621.4,1.85736]
["bitfinex","ETHUSD",1643557850344,1.20388245,2622.1,2621.4,1.85736]
["bitfinex","ETHUSD",1643557850748,0.75738598,2621.8,2621.4,1.85736]
["bitfinex","ETHUSD",1643557851346,0.32313037,2621.7,2621.4,1.85736]
["bitfinex","ETHUSD",1643557851545,0.32313037,2621.7,2621.2,1.90752]
["bitfinex","ETHUSD",1643557851748,0.32313037,2621.7,2621.0,3.0398]
["bitfinex","ETHUSD",1643557851749,1.20384321,2621.6,2621.0,3.0398]
["bitfinex","ETHUSD",1643557851946,1.20384321,2621.6,2621.1,0.37439173]
["bitfinex","ETHUSD",1643557852347,0.73542394,2621.4,2621.0,3.0398]
["bitfinex","ETHUSD",1643557852548,0.73542394,2621.4,2620.8,1.1818]
["bitfinex","ETHUSD",1643557852748,0.73542394,2621.4,2620.9,0.3745394]
["bitfinex","ETHUSD",1643557852948,0.73542394,2621.4,2621.0,0.3745394]
["bitfinex","ETHUSD",1643557853148,0.73542394,2621.4,2621.1,0.3745394]
["bitfinex","ETHUSD",1643557853347,0.73542394,2621.4,2620.7,1.25406]
["bitfinex","ETHUSD",1643557853595,0.73542394,2621.4,2620.8,0.37452828]
["bitfinex","ETHUSD",1643557853998,0.32313037,2621.7,2620.9,0.954]
["bitfinex","ETHUSD",1643557854197,1.20416853,2621.6,2621.0,0.37452828]
["bitfinex","ETHUSD",1643557855001,0.75165435,2621.3,2621.0,0.37452828]
["bitfinex","ETHUSD",1643557855202,0.39268312,2621.3,2621.0,0.37452828]
["bitfinex","ETHUSD",1643557856902,0.39268312,2621.3,2620.7,0.3]
["bitfinex","ETHUSD",1643557856903,0.39268312,2621.3,2621.1,0.37452828]
["bitfinex","ETHUSD",1643557857104,0.39268312,2621.3,2620.7,0.95404]
["bitfinex","ETHUSD",1643557857350,1.21104492,2621.2,2620.8,0.36797634]
["bitfinex","ETHUSD",1643557857550,1.21104492,2621.2,2620.5,1.90808]
["bitfinex","ETHUSD",1643557857758,1.21104492,2621.2,2620.6,0.36811704]
["bitfinex","ETHUSD",1643557858453,1.21104492,2621.2,2620.7,0.36811704]
["bitfinex","ETHUSD",1643557858654,1.21104492,2621.2,2620.8,0.36811704]
["bitfinex","ETHUSD",1643557859055,1.21104492,2621.2,2620.5,0.36811704]
["bitfinex","ETHUSD",1643557859454,0.82329949,2620.9,2620.5,0.36811704]
["bitfinex","ETHUSD",1643557859655,0.9542092,2621.5,2620.5,0.36811704]
["bitfinex","ETHUSD",1643557859855,1.21141053,2621.4,2620.6,0.36811704]
["bitfinex","ETHUSD",1643557860055,1.21141053,2621.4,2620.3,3.1598]
["bitfinex","ETHUSD",1643557860056,0.95427,2621.3,2620.3,3.1598]
["bitfinex","ETHUSD",1643557860262,1.51141053,2621.4,2620.4,0.3680915]
["bitfinex","ETHUSD",1643557860263,1.21141053,2621.2,2620.4,0.3680915]
["bitfinex","ETHUSD",1643557860456,1.51141053,2621.3,2620.3,0.3680915]
["bitfinex","ETHUSD",1643557860655,1.21141053,2621.3,2620.3,0.3680915]
["bitfinex","ETHUSD",1643557860857,1.51141053,2621.3,2620.3,0.3680915]
["bitfinex","ETHUSD",1643557861100,1.51141053,2621.3,2620.4,0.36806192]
["bitfinex","ETHUSD",1643557861101,0.68246167,2620.8,2620.4,0.36806192]
["bitfinex","ETHUSD",1643557861298,0.68246167,2620.8,2620.5,0.36806192]
["bitfinex","ETHUSD",1643557861503,0.68246167,2620.8,2620.2,0.13819997]
["bitfinex","ETHUSD",1643557861701,0.68246167,2620.8,2620.3,0.3678831]
["bitfinex","ETHUSD",1643557862401,0.9542584,2621.3,2620.3,0.6678831]
["bitfinex","ETHUSD",1643557862601,1.2458,2621.4,2620.4,0.3678831]
["bitfinex","ETHUSD",1643557862602,1.21120823,2621.2,2620.4,0.3678831]
["bitfinex","ETHUSD",1643557862801,1.21120823,2621.1,2620.5,0.3678831]
["bitfinex","ETHUSD",1643557863002,1.908397,2621.5,2620.8,0.37682617]
["bitfinex","ETHUSD",1643557863204,1.21133731,2621.4,2620.8,0.37682617]
["bitfinex","ETHUSD",1643557863403,1.21133731,2621.6,2620.9,0.36753879]
["bitfinex","ETHUSD",1643557863605,1.21122869,2621.5,2620.9,0.36753879]
["bitfinex","ETHUSD",1643557863803,4.28093037,2621.7,2620.9,0.31753879]
["bitfinex","ETHUSD",1643557865050,4.28093037,2621.7,2620.9,0.61753879]
["bitfinex","ETHUSD",1643557865051,3.9578,2621.7,2620.9,0.61753879]
["bitfinex","ETHUSD",1643557865251,3.9578,2621.7,2620.8,1.33081617]
["bitfinex","ETHUSD",1643557866458,0.34041527,2621.3,2620.8,1.33081617]
["bitfinex","ETHUSD",1643557867261,0.93069646,2621.5,2620.8,1.33081617]
["bitfinex","ETHUSD",1643557868796,1.2533152,2621.5,2620.8,1.33081617]
["bitfinex","ETHUSD",1643557869003,7.08102419,2622.1,2620.8,1.33081617]
["bitfinex","ETHUSD",1643557869204,7.08102419,2622.1,2620.9,2.30995965]
["bitfinex","ETHUSD",1643557869205,5.1024,2622.1,2620.9,2.30995965]
["bitfinex","ETHUSD",1643557869500,5.4024,2622.1,2620.9,0.01266781]
["bitfinex","ETHUSD",1643557869700,5.7024,2622.1,2620.8,1.50499]
["bitfinex","ETHUSD",1643557870904,0.35729771,2621.5,2621.0,0.44579561]
["bitfinex","ETHUSD",1643557871105,0.35729771,2621.5,2621.0,1.39974561]
["bitfinex","ETHUSD",1643557871303,0.35729771,2621.5,2621.0,0.95395]
["bitfinex","ETHUSD",1643557872102,0.35729771,2621.5,2621.0,1.25395]
["bitfinex","ETHUSD",1643557874448,0.35729771,2621.5,2620.7,6.0529523]
["bitfinex","ETHUSD",1643557874843,0.83758316,2621.3,2620.7,6.0529523]
["bitfinex","ETHUSD",1643557875044,0.83758316,2621.3,2620.7,2.8618523]
["bitfinex","ETHUSD",1643557876498,0.35729771,2621.5,2620.7,2.8618523]
["bitfinex","ETHUSD",1643557877299,0.9540213,2622.0,2620.8,0.3]
["bitfinex","ETHUSD",1643557877501,0.9540213,2622.0,2620.9,3.05487804]
["bitfinex","ETHUSD",1643557877502,0.73038566,2622.0,2620.9,3.05487804]
["bitfinex","ETHUSD",1643557877900,0.73038566,2622.0,2620.9,0.95398]
["bitfinex","ETHUSD",1643557878100,0.73038566,2622.0,2620.7,3.07187]
["bitfinex","ETHUSD",1643557878499,0.35729771,2621.3,2620.7,3.07187]
["bitfinex","ETHUSD",1643557879201,0.78230151,2621.2,2620.7,3.07187]
["bitfinex","ETHUSD",1643557879399,0.41733317,2621.2,2620.7,1.90787]
["bitfinex","ETHUSD",1643557879605,0.41733317,2621.2,2620.7,2.50787]
["bitfinex","ETHUSD",1643557880244,0.41733317,2621.2,2620.7,1.90787]
["bitfinex","ETHUSD",1643557880645,0.35729771,2621.3,2620.7,2.24015566]
["bitfinex","ETHUSD",1643557881048,0.35729771,2621.3,2620.7,1.90787]
["bitfinex","ETHUSD",1643557881447,0.35729771,2621.3,2620.7,2.50787]
["bitfinex","ETHUSD",1643557881848,0.35729771,2621.3,2620.7,1.90787]
["bitfinex","ETHUSD",1643557882048,0.85442243,2621.1,2620.7,1.90787]
["bitfinex","ETHUSD",1643557883152,2.54871112,2621.8,2620.7,1.90787]
["bitfinex","ETHUSD",1643557883354,1.1397,2621.9,2620.8,2.65900528]
["bitfinex","ETHUSD",1643557883595,1.1397,2621.9,2620.7,2.91398832]
["bitfinex","ETHUSD",1643557883596,1.96440475,2621.8,2620.7,2.91398832]
["bitfinex","ETHUSD",1643557883800,2.02999742,2621.8,2620.7,2.50787]
["bitfinex","ETHUSD",1643557883995,1.2156948,2621.7,2620.8,0.36639169]
["bitfinex","ETHUSD",1643557884198,0.35729771,2621.1,2620.8,0.36639169]
["bitfinex","ETHUSD",1643557884396,2.26847442,2621.8,2620.8,0.36639169]
["bitfinex","ETHUSD",1643557884597,1.21668496,2621.7,2620.9,0.95392]
["bitfinex","ETHUSD",1643557884800,1.85188305,2621.9,2620.9,0.95392]
["bitfinex","ETHUSD",1643557884801,1.21668496,2621.6,2621.0,0.36639169]
["bitfinex","ETHUSD",1643557884997,1.21668496,2621.8,2621.0,0.66639169]
["bitfinex","ETHUSD",1643557885198,1.21668496,2621.7,2621.1,0.36639169]
["bitfinex","ETHUSD",1643557885399,0.35729771,2621.2,2621.1,0.36639169]
["bitfinex","ETHUSD",1643557886000,0.71191091,2621.4,2621.1,0.36639169]
["bitfinex","ETHUSD",1643557886201,1.22376334,2621.3,2621.1,0.36639169]
["bitfinex","ETHUSD",1643557886402,1.22647652,2621.2,2621.1,0.36639169]
["bitfinex","ETHUSD",1643557886606,1.22647652,2621.7,2621.1,0.36639169]
["bitfinex","ETHUSD",1643557886803,1.22647652,2621.6,2621.1,0.36639169]
["bitfinex","ETHUSD",1643557887003,1.54165479,2621.5,2621.1,0.36639169]
["bitfinex","ETHUSD",1643557887205,1.22647652,2621.4,2621.1,1.32032169]
["bitfinex","ETHUSD",1643557887447,1.22647652,2621.4,2621.2,0.36639169]
["bitfinex","ETHUSD",1643557887643,4.52647652,2621.4,2621.3,0.36639169]
["bitfinex","ETHUSD",1643557888644,1.22647652,2621.4,2621.3,0.36639169]
["bitfinex","ETHUSD",1643557888845,1.93865957,2621.9,2621.3,0.36639169]
["bitfinex","ETHUSD",1643557889047,1.93865957,2621.9,2621.4,0.36639169]
["bitfinex","ETHUSD",1643557889246,1.93865957,2621.9,2621.1,0.95393]
["bitfinex","ETHUSD",1643557889247,1.93865957,2621.9,2621.5,0.36639169]
["bitfinex","ETHUSD",1643557889447,1.58377423,2621.8,2621.6,0.36639169]
["bitfinex","ETHUSD",1643557889649,0.71218305,2622.0,2621.7,0.36639169]
["bitfinex","ETHUSD",1643557889848,0.71218305,2622.0,2621.8,0.36639169]
["bitfinex","ETHUSD",1643557889849,1.93932766,2622.0,2621.8,0.36639169]
["bitfinex","ETHUSD",1643557890051,1.93932766,2622.0,2621.2,0.9539]
["bitfinex","ETHUSD",1643557890248,1.93932766,2622.0,2621.3,0.35976759]
["bitfinex","ETHUSD",1643557890548,0.71218305,2621.9,2621.3,0.35976759]
["bitfinex","ETHUSD",1643557890753,1.22714461,2621.9,2621.3,0.35976759]
["bitfinex","ETHUSD",1643557890953,0.35463084,2621.6,2621.3,1.31362759]
["bitfinex","ETHUSD",1643557891192,1.22714461,2621.5,2621.4,0.35976759]
["bitfinex","ETHUSD",1643557892895,1.22714461,2621.5,2621.4,1.61359759]
["bitfinex","ETHUSD",1643557893297,4.77714461,2621.5,2621.4,0.35976759]
["bitfinex","ETHUSD",1643557893797,4.77714461,2621.5,2621.2,0.35976759]
["bitfinex","ETHUSD",1643557893997,4.77714461,2621.5,2621.3,0.35976759]
["bitfinex","ETHUSD",1643557893998,1.22714461,2621.4,2621.3,0.35976759]
["bitfinex","ETHUSD",1643557894397,1.22714461,2621.4,2621.2,0.95389]
["bitfinex","ETHUSD",1643557894598,0.87032497,2621.9,2621.3,0.35976759]
["bitfinex","ETHUSD",1643557894839,1.22764633,2621.8,2621.3,0.35976759]
["bitfinex","ETHUSD",1643557895042,1.22764633,2621.8,2621.4,0.35976759]
["bitfinex","ETHUSD",1643557895246,1.22764633,2621.8,2621.5,0.35976759]
["bitfinex","ETHUSD",1643557895445,1.22764633,2621.8,2621.6,0.35976759]
["bitfinex","ETHUSD",1643557895644,1.22764633,2621.8,2621.7,0.35976759]
["bitfinex","ETHUSD",1643557896345,1.22764633,2621.8,2621.4,0.35976759]
["bitfinex","ETHUSD",1643557896646,1.58494404,2621.8,2621.4,0.35976759]
["bitfinex","ETHUSD",1643557896946,1.22764633,2621.7,2621.4,0.35976759]
["bitfinex","ETHUSD",1643557897145,1.22764633,2621.7,2621.5,0.9538]
["bitfinex","ETHUSD",1643557897347,1.22764633,2621.7,2621.6,0.35976759]
["bitfinex","ETHUSD",1643557898247,4.87764633,2621.7,2621.6,0.35976759]
["bitfinex","ETHUSD",1643557898451,4.87764633,2621.7,2620.9,1.68632]
["bitfinex","ETHUSD",1643557898452,9.25,2621.4,2620.7,1.38227868]
["bitfinex","ETHUSD",1643557898704,2.81217066,2620.9,2620.8,0.34809961]
["bitfinex","ETHUSD",1643557898902,4.03981699,2620.9,2620.8,0.34809961]
["bitfinex","ETHUSD",1643557899101,4.02764633,2620.9,2620.8,0.34809961]
["bitfinex","ETHUSD",1643557899501,4.99629755,2620.9,2620.8,0.34809961]
["bitfinex","ETHUSD",1643557899703,3.70987883,2620.9,2620.8,0.34809961]
["bitfinex","ETHUSD",1643557899901,4.99639693,2620.9,2620.8,0.34809961]
["bitfinex","ETHUSD",1643557900102,3.70987883,2620.9,2620.8,0.34809961]
["bitfinex","ETHUSD",1643557900308,4.95162674,2620.9,2620.8,0.34809961]
["bitfinex","ETHUSD",1643557900503,1.2417458,2620.9,2620.8,0.34809961]
["bitfinex","ETHUSD",1643557900704,1.24174292,2621.3,2620.8,0.34809961]
["bitfinex","ETHUSD",1643557900909,6.13771,2621.6,2620.9,0.34809961]
["bitfinex","ETHUSD",1643557900910,1.24172211,2621.2,2620.9,0.34809961]
["bitfinex","ETHUSD",1643557901107,5.1835,2621.6,2621.0,0.34809961]
["bitfinex","ETHUSD",1643557901310,1.24173205,2621.5,2621.1,0.34809961]
["bitfinex","ETHUSD",1643557901508,0.74587231,2621.2,2620.8,0.7094064]
["bitfinex","ETHUSD",1643557901708,0.74587231,2621.2,2620.8,1.05459545]
["bitfinex","ETHUSD",1643557901908,1.24167249,2621.1,2620.8,1.05459545]
["bitfinex","ETHUSD",1643557902111,0.91513156,2621.0,2620.9,0.34518905]
["bitfinex","ETHUSD",1643557902542,2.17603324,2621.0,2620.9,0.34518905]
["bitfinex","ETHUSD",1643557903545,0.91513156,2621.0,2620.9,0.34518905]
["bitfinex","ETHUSD",1643557904944,0.07569862,2621.3,2620.9,0.34518905]
["bitfinex","ETHUSD",1643557905145,1.26118394,2621.2,2621.0,0.34518905]
["bitfinex","ETHUSD",1643557905345,1.26118394,2621.2,2621.1,0.34518905]
["bitfinex","ETHUSD",1643557906398,4.9417,2621.8,2621.1,0.64518905]
["bitfinex","ETHUSD",1643557906599,1.30499001,2621.7,2621.2,0.34518905]
["bitfinex","ETHUSD",1643557906995,1.30499001,2621.7,2621.3,0.34518905]
["bitfinex","ETHUSD",1643557907196,0.8800278,2621.4,2621.0,0.7094064]
["bitfinex","ETHUSD",1643557907399,1.30499001,2621.3,2621.1,0.28242278]
["bitfinex","ETHUSD",1643557907597,1.30499001,2621.3,2621.2,0.28242278]
["bitfinex","ETHUSD",1643557908396,6.05499001,2621.3,2621.2,0.28242278]
["bitfinex","ETHUSD",1643557908597,1.30499001,2621.3,2621.2,0.28242278]
["bitfinex","ETHUSD",1643557909199,3.23286287,2621.3,2621.2,0.28242278]
["bitfinex","ETHUSD",1643557909397,5.20499001,2621.3,2621.2,0.28242278]
["bitfinex","ETHUSD",1643557909598,7.12459308,2621.3,2621.2,0.28242278]
["bitfinex","ETHUSD",1643557909843,7.21297991,2621.3,2621.2,0.28242278]
["bitfinex","ETHUSD",1643557910851,7.21297991,2621.3,2620.5,2.6174164]
["bitfinex","ETHUSD",1643557911048,1.31431416,2621.2,2620.6,0.27352619]
["bitfinex","ETHUSD",1643557911349,1.31431416,2621.2,2620.7,0.27352619]
["bitfinex","ETHUSD",1643557911549,1.31431416,2621.2,2620.8,0.27352619]
["bitfinex","ETHUSD",1643557911947,1.31431416,2621.2,2620.9,0.27352619]
["bitfinex","ETHUSD",1643557912147,1.31431416,2621.2,2621.0,0.27352619]
["bitfinex","ETHUSD",1643557912347,0.82937506,2621.1,2620.7,1.6634264]
["bitfinex","ETHUSD",1643557912547,1.31431416,2621.0,2620.8,0.27343715]
["bitfinex","ETHUSD",1643557913598,1.31431416,2621.0,2620.8,1.22741715]
["bitfinex","ETHUSD",1643557913796,1.31431416,2621.0,2620.9,0.27343715]
["bitfinex","ETHUSD",1643557917344,1.31431416,2621.5,2620.9,0.27343715]
["bitfinex","ETHUSD",1643557918343,0.81993536,2621.3,2620.9,0.27343715]
["bitfinex","ETHUSD",1643557918544,1.31431416,2621.2,2620.9,0.27343715]
["bitfinex","ETHUSD",1643557922194,0.81993536,2621.3,2620.9,0.27343715]
["bitfinex","ETHUSD",1643557922492,0.08321225,2621.3,2620.9,0.27343715]
["bitfinex","ETHUSD",1643557923093,1.31538638,2621.2,2620.9,0.27343715]
["bitfinex","ETHUSD",1643557928695,5.8238889,2621.8,2621.0,2.7094064]
["bitfinex","ETHUSD",1643557928696,4.8699,2621.8,2621.0,2.7094064]
["bitfinex","ETHUSD",1643557928895,0.72218305,2622.2,2621.2,1.6632264]
["bitfinex","ETHUSD",1643557929096,0.93691425,2622.4,2621.4,0.72239971]
["bitfinex","ETHUSD",1643557929097,0.01,2622.3,2621.4,0.72239971]
["bitfinex","ETHUSD",1643557929396,0.71218305,2622.5,2621.5,1.2604064]
["bitfinex","ETHUSD",1643557929397,0.73218305,2622.5,2621.5,1.2604064]
["bitfinex","ETHUSD",1643557929597,0.71218305,2622.3,2621.5,0.551]
["bitfinex","ETHUSD",1643557929802,0.07648008,2621.9,2621.5,0.551]
["bitfinex","ETHUSD",1643557930196,0.07648008,2621.9,2621.6,0.95368]
["bitfinex","ETHUSD",1643557934054,0.76827127,2622.1,2621.6,0.95368]
["bitfinex","ETHUSD",1643557935054,0.07648008,2621.7,2621.6,0.95368]
["bitfinex","ETHUSD",1643557935454,0.07648008,2621.7,2621.6,0.90368]
["bitfinex","ETHUSD",1643557935654,0.76827127,2622.1,2621.6,0.90368]
["bitfinex","ETHUSD",1643557936089,0.77844511,2621.7,2621.6,0.90368]
["bitfinex","ETHUSD",1643557936292,1.94208809,2622.1,2621.4,1.90735]
["bitfinex","ETHUSD",1643557936489,1.94208809,2622.1,2621.4,2.20735]
["bitfinex","ETHUSD",1643557936689,0.71218305,2622.2,2621.4,2.20735]
["bitfinex","ETHUSD",1643557936889,1.94262295,2622.1,2621.4,2.20735]
["bitfinex","ETHUSD",1643557937090,0.07648008,2621.5,2621.4,2.20735]
["bitfinex","ETHUSD",1643557937592,0.7044246,2621.7,2621.4,2.20735]
["bitfinex","ETHUSD",1643557937792,2.28606358,2622.3,2621.4,2.20735]
["bitfinex","ETHUSD",1643557937793,1.85318305,2622.2,2621.4,2.20735]
["bitfinex","ETHUSD",1643557937990,0.72218305,2622.2,2621.5,0.95374]
["bitfinex","ETHUSD",1643557938592,0.07648008,2622.0,2621.5,0.95374]
["bitfinex","ETHUSD",1643557938795,0.88913269,2622.0,2621.5,0.95374]
["bitfinex","ETHUSD",1643557940048,0.88913269,2622.0,2621.5,1.25374]
["bitfinex","ETHUSD",1643557941048,0.88913269,2622.0,2621.5,0.95374]
["bitfinex","ETHUSD",1643557944610,1.94336569,2621.9,2621.5,0.95374]
["bitfinex","ETHUSD",1643557944810,1.94336569,2621.9,2621.1,2.64972]
["bitfinex","ETHUSD",1643557944811,1.94336569,2621.9,2621.3,0.95383]
["bitfinex","ETHUSD",1643557945011,1.94336569,2621.9,2620.8,0.0126332]
["bitfinex","ETHUSD",1643557945012,3.2676207,2621.9,2620.6,0.7094064]
["bitfinex","ETHUSD",1643557945214,3.2676207,2621.9,2620.5,0.7094064]
["bitfinex","ETHUSD",1643557945215,0.71218305,2621.8,2620.5,0.7094064]
["bitfinex","ETHUSD",1643557945411,3.36252354,2621.7,2620.5,0.7094064]
["bitfinex","ETHUSD",1643557945613,0.82019576,2620.9,2620.5,0.7094064]
["bitfinex","ETHUSD",1643557945812,1.2072,2621.6,2620.4,0.7094064]
["bitfinex","ETHUSD",1643557946014,2.96412239,2621.5,2620.6,0.7094064]
["bitfinex","ETHUSD",1643557946215,2.96412239,2621.5,2620.5,0.95411]
["bitfinex","ETHUSD",1643557946613,2.96412239,2621.5,2620.5,1.25411]
["bitfinex","ETHUSD",1643557947017,0.88806926,2621.1,2620.5,1.9635164]
["bitfinex","ETHUSD",1643557947218,0.88806926,2621.1,2620.5,1.25411]
["bitfinex","ETHUSD",1643557947652,0.88806926,2621.1,2620.5,0.3]
["bitfinex","ETHUSD",1643557947856,0.88806926,2621.1,2620.5,1.25411]
["bitfinex","ETHUSD",1643557948054,0.88806926,2621.1,2620.5,0.95411]
["bitfinex","ETHUSD",1643557948656,0.88806926,2621.1,2620.6,0.24813344]
["bitfinex","ETHUSD",1643557950158,1.33727856,2621.0,2620.6,0.24813344]
["bitfinex","ETHUSD",1643557950761,0.6715444,2620.7,2620.4,1.90812]
["bitfinex","ETHUSD",1643557950960,6.56089494,2620.6,2620.5,0.21391822]
["bitfinex","ETHUSD",1643557951195,6.56089494,2620.6,2620.2,0.21391822]
["bitfinex","ETHUSD",1643557951196,7.92840983,2620.6,2620.2,0.21391822]
["bitfinex","ETHUSD",1643557951401,7.92840983,2620.6,2620.0,0.7094064]
["bitfinex","ETHUSD",1643557951402,6.56089494,2620.6,2620.0,0.7094064]
["bitfinex","ETHUSD",1643557951603,6.56089494,2620.6,2620.1,0.21391822]
["bitfinex","ETHUSD",1643557951801,6.61978243,2620.6,2619.9,0.92332462]
["bitfinex","ETHUSD",1643557952000,6.61978243,2620.6,2620.0,0.21391822]
["bitfinex","ETHUSD",1643557952204,6.61978243,2620.6,2620.1,0.21391822]
["bitfinex","ETHUSD",1643557952205,1.3668736,2620.5,2620.1,0.21391822]
["bitfinex","ETHUSD",1643557952400,2.33199999,2620.4,2620.2,0.21391822]
["bitfinex","ETHUSD",1643557952602,2.33199999,2620.4,2620.3,0.21391822]
["bitfinex","ETHUSD",1643557953104,2.33199999,2620.4,2619.8,0.7094064]
["bitfinex","ETHUSD",1643557953401,2.33199999,2620.4,2619.9,0.21391822]
["bitfinex","ETHUSD",1643557953602,0.78119808,2620.1,2619.9,0.21391822]
["bitfinex","ETHUSD",1643557953801,0.78119808,2620.1,2619.7,0.7094064]
["bitfinex","ETHUSD",1643557953802,2.33199999,2620.4,2620.0,0.21391822]
["bitfinex","ETHUSD",1643557954002,4.65,2620.6,2620.1,0.21391822]
["bitfinex","ETHUSD",1643557954206,1.36596437,2620.5,2620.2,0.21391822]
["bitfinex","ETHUSD",1643557954404,1.36596437,2620.5,2620.3,0.21391822]
["bitfinex","ETHUSD",1643557954603,1.36596437,2620.5,2620.4,0.21391822]
["bitfinex","ETHUSD",1643557954848,1.36596437,2620.6,2619.8,0.92332462]
["bitfinex","ETHUSD",1643557955051,1.36596437,2620.6,2619.7,0.19112]
["bitfinex","ETHUSD",1643557955052,0.66898117,2620.8,2620.1,0.37432067]
["bitfinex","ETHUSD",1643557955252,1.36582009,2620.7,2620.2,0.21391822]
["bitfinex","ETHUSD",1643557955656,1.36582009,2620.7,2620.0,0.51391822]
["bitfinex","ETHUSD",1643557955857,1.36582009,2621.1,2620.1,1.2604064]
["bitfinex","ETHUSD",1643557956053,3.7015,2621.2,2620.2,1.22332462]
["bitfinex","ETHUSD",1643557956253,1.36655617,2621.1,2620.3,0.21391822]
["bitfinex","ETHUSD",1643557957054,0.84642426,2621.0,2620.3,0.21391822]
["bitfinex","ETHUSD",1643557957255,0.84642426,2621.0,2620.5,0.95409]
["bitfinex","ETHUSD",1643557957459,0.84642426,2621.0,2620.6,0.21391822]
["bitfinex","ETHUSD",1643557959208,0.84642426,2621.0,2619.9,3.1687964]
["bitfinex","ETHUSD",1643557959209,3.2811122,2620.9,2619.9,3.1687964]
["bitfinex","ETHUSD",1643557959418,3.2811122,2620.9,2620.0,0.21614443]
["bitfinex","ETHUSD",1643557959419,1.36651718,2620.8,2620.0,0.21614443]
["bitfinex","ETHUSD",1643557959614,1.91459502,2620.9,2620.0,1.17042443]
["bitfinex","ETHUSD",1643557959811,1.91459502,2620.9,2620.1,0.21614443]
["bitfinex","ETHUSD",1643557960013,0.72936935,2620.3,2620.1,0.21614443]
["bitfinex","ETHUSD",1643557960414,2.27255985,2621.1,2620.1,0.51614443]
["bitfinex","ETHUSD",1643557960820,1.3661398,2621.0,2620.2,0.21614443]
["bitfinex","ETHUSD",1643557961014,2.0940594,2620.9,2620.2,0.21614443]
["bitfinex","ETHUSD",1643557961215,1.3661398,2620.8,2620.2,0.21614443]
["bitfinex","ETHUSD",1643557961413,2.0940594,2620.9,2620.2,0.21614443]
["bitfinex","ETHUSD",1643557961414,0.73451881,2620.4,2620.2,0.21614443]
["bitfinex","ETHUSD",1643557962015,0.73451881,2620.4,2620.0,0.95428]
["bitfinex","ETHUSD",1643557962016,0.73451881,2620.4,2620.3,0.21614443]
["bitfinex","ETHUSD",1643557962855,0.9543155,2621.0,2620.3,0.21614443]
["bitfinex","ETHUSD",1643557963058,0.9543155,2621.0,2620.4,0.21614443]
["bitfinex","ETHUSD",1643557963059,1.36565745,2620.9,2620.4,0.21614443]
["bitfinex","ETHUSD",1643557963255,1.36565745,2620.9,2620.5,0.21614443]
["bitfinex","ETHUSD",1643557963457,1.91593625,2620.9,2620.5,0.21614443]
["bitfinex","ETHUSD",1643557963656,1.91593625,2620.9,2620.6,0.21614443]
["bitfinex","ETHUSD",1643557963855,1.91593625,2620.9,2620.0,0.95429]
["bitfinex","ETHUSD",1643557964058,0.88341353,2620.4,2620.1,0.21572869]
["bitfinex","ETHUSD",1643557964458,1.91593625,2620.9,2620.1,0.21572869]
["bitfinex","ETHUSD",1643557964758,1.36594965,2620.8,2620.1,0.21572869]
["bitfinex","ETHUSD",1643557965358,0.69350859,2620.3,2620.1,0.21572869]
["bitfinex","ETHUSD",1643557965560,0.69350859,2620.3,2620.2,0.21572869]
["bitfinex","ETHUSD",1643557965760,2.11505376,2620.9,2620.2,0.21572869]
["bitfinex","ETHUSD",1643557965963,1.36542729,2620.8,2620.3,0.21572869]
["bitfinex","ETHUSD",1643557966206,1.36542729,2620.8,2620.4,0.21572869]
["bitfinex","ETHUSD",1643557966402,1.36542729,2620.8,2620.5,0.21572869]
["bitfinex","ETHUSD",1643557966601,1.36542729,2620.8,2619.9,0.9543]
["bitfinex","ETHUSD",1643557966802,0.69090941,2620.3,2620.0,0.21571497]
["bitfinex","ETHUSD",1643557968903,1.9673957,2621.1,2620.0,1.16998497]
["bitfinex","ETHUSD",1643557969105,3.7015,2621.2,2620.1,0.40683497]
["bitfinex","ETHUSD",1643557969305,1.36520491,2621.1,2620.2,0.21571497]
["bitfinex","ETHUSD",1643557969958,0.76858542,2620.8,2620.2,0.21571497]
["bitfinex","ETHUSD",1643557970150,0.76858542,2620.8,2620.2,1.16991497]
["bitfinex","ETHUSD",1643557970352,0.76858542,2620.8,2620.3,0.21571497]
["bitfinex","ETHUSD",1643557973614,0.76858542,2620.8,2620.3,0.51571497]
["bitfinex","ETHUSD",1643557973813,0.76858542,2620.8,2620.4,0.21571497]
["bitfinex","ETHUSD",1643557974016,0.76858542,2620.8,2620.0,2.10528]
["bitfinex","ETHUSD",1643557974017,0.76858542,2620.8,2620.5,0.21571497]
["bitfinex","ETHUSD",1643557974209,0.76858542,2620.8,2620.0,2.10528]
["bitfinex","ETHUSD",1643557974210,0.76858542,2620.8,2620.6,0.21571497]
["bitfinex","ETHUSD",1643557974410,0.76858542,2620.8,2620.1,0.95425]
["bitfinex","ETHUSD",1643557974610,0.76858542,2620.8,2620.2,0.21515581]
["bitfinex","ETHUSD",1643557974814,3.7015,2621.2,2620.2,0.21515581]
["bitfinex","ETHUSD",1643557974815,0.85815953,2620.4,2620.2,0.21515581]
["bitfinex","ETHUSD",1643557976212,0.80815953,2620.4,2620.2,0.21515581]
["bitfinex","ETHUSD",1643557976414,3.27247887,2621.1,2620.2,0.21515581]
["bitfinex","ETHUSD",1643557976613,0.9542965,2621.0,2620.2,0.21515581]
["bitfinex","ETHUSD",1643557976811,2.32021455,2621.0,2620.2,0.21515581]
["bitfinex","ETHUSD",1643557977014,1.36591805,2620.9,2620.2,0.21515581]
["bitfinex","ETHUSD",1643557977216,3.29333086,2620.9,2620.2,0.21515581]
["bitfinex","ETHUSD",1643557977449,0.9388191,2620.5,2620.2,0.21515581]
["bitfinex","ETHUSD",1643557979650,0.9542965,2621.0,2620.2,0.21515581]
["bitfinex","ETHUSD",1643557979852,1.36652868,2620.9,2620.2,0.21515581]
["bitfinex","ETHUSD",1643557980251,3.33020214,2620.9,2620.2,0.21515581]
["bitfinex","ETHUSD",1643557980653,1.36669925,2620.8,2620.2,0.21515581]
["bitfinex","ETHUSD",1643557981310,0.90085494,2620.6,2620.2,0.21515581]
["bitfinex","ETHUSD",1643557982815,1.97317073,2621.1,2620.2,1.16938581]
["bitfinex","ETHUSD",1643557983017,1.37872983,2621.0,2620.3,0.21515581]
["bitfinex","ETHUSD",1643557983219,1.37872983,2621.0,2620.4,0.21515581]
["bitfinex","ETHUSD",1643557983417,1.37872983,2621.0,2620.5,0.21515581]
["bitfinex","ETHUSD",1643557983618,2.33300443,2621.0,2620.6,0.21515581]
["bitfinex","ETHUSD",1643557983818,1.37872983,2620.9,2620.7,0.21515581]
["bitfinex","ETHUSD",1643557984018,1.97317073,2621.1,2620.0,3.34975]
["bitfinex","ETHUSD",1643557984323,0.95453373,2620.5,2620.1,1.15762111]
["bitfinex","ETHUSD",1643557984521,0.95453373,2620.5,2620.2,0.20334111]
["bitfinex","ETHUSD",1643557985549,0.9543031,2620.9,2620.2,1.15759111]
["bitfinex","ETHUSD",1643557985751,1.37989782,2620.8,2620.3,0.20334111]
["bitfinex","ETHUSD",1643557986552,0.93728859,2620.7,2620.3,0.20334111]
["bitfinex","ETHUSD",1643557986753,0.58006307,2620.7,2620.3,0.20334111]
["bitfinex","ETHUSD",1643557987152,0.58006307,2620.7,2620.3,1.15755111]
["bitfinex","ETHUSD",1643557987355,0.58006307,2620.7,2620.4,0.20334111]
["bitfinex","ETHUSD",1643557987554,0.58006307,2620.7,2620.5,0.20334111]
["bitfinex","ETHUSD",1643557987555,3.38243603,2620.6,2620.5,0.20334111]
["bitfinex","ETHUSD",1643557988453,9.43803537,2620.6,2620.5,0.20334111]
["bitfinex","ETHUSD",1643557991407,9.25,2620.5,2619.7,1.9016064]
["bitfinex","ETHUSD",1643557991611,9.25,2620.5,2619.7,1.1922]
["bitfinex","ETHUSD",1643557991612,3.41978482,2620.4,2619.7,1.1922]
["bitfinex","ETHUSD",1643557992009,5.03788841,2620.4,2619.6,0.7094064]
["bitfinex","ETHUSD",1643557992206,0.76396032,2620.3,2619.6,0.7094064]
["bitfinex","ETHUSD",1643557992474,0.76396032,2620.3,2619.2,0.7094064]
["bitfinex","ETHUSD",1643557992475,22.35,2620.1,2619.2,0.7094064]
["bitfinex","ETHUSD",1643557992670,3.63055667,2620.0,2619.1,0.7094064]
["bitfinex","ETHUSD",1643557992968,2.31245308,2620.0,2619.1,0.7094064]
["bitfinex","ETHUSD",1643557993366,2.31245308,2620.0,2618.5,0.95482]
["bitfinex","ETHUSD",1643557993367,7.7,2619.1,2618.7,3.96927519]
["bitfinex","ETHUSD",1643557993670,8.955072,2619.1,2618.7,3.96927519]
["bitfinex","ETHUSD",1643557993868,8.955072,2619.1,2618.2,0.94587519]
["bitfinex","ETHUSD",1643557993869,0.3,2619.0,2618.2,0.94587519]
["bitfinex","ETHUSD",1643557994068,0.3,2619.0,2618.1,0.94826985]
["bitfinex","ETHUSD",1643557994268,9.910142,2619.1,2618.1,0.94587519]
["bitfinex","ETHUSD",1643557994269,13.213442,2619.1,2618.1,0.94587519]
["bitfinex","ETHUSD",1643557994467,0.92194014,2618.5,2618.0,0.94587519]
["bitfinex","ETHUSD",1643557994672,0.92194014,2618.5,2617.9,0.94587519]
["bitfinex","ETHUSD",1643557994871,0.92194014,2618.5,2617.8,0.94587519]
["bitfinex","ETHUSD",1643557995067,1.1298,2618.8,2618.0,0.94587519]
["bitfinex","ETHUSD",1643557995267,3.3176,2619.0,2618.0,0.94587519]
["bitfinex","ETHUSD",1643557995468,3.3176,2619.0,2618.1,0.39927872]
["bitfinex","ETHUSD",1643557995669,3.9176,2619.0,2618.1,0.39927872]
["bitfinex","ETHUSD",1643557995871,3.9176,2619.0,2618.5,0.43730028]
["bitfinex","ETHUSD",1643557995872,1.3176,2619.0,2618.5,0.43730028]
["bitfinex","ETHUSD",1643557996110,0.79600245,2619.3,2618.5,0.43730028]
["bitfinex","ETHUSD",1643557996707,2.51596806,2620.0,2618.9,0.3852409]
["bitfinex","ETHUSD",1643557996905,0.95484,2619.9,2618.9,0.3852409]
["bitfinex","ETHUSD",1643557997108,1.95036915,2619.8,2618.9,0.3]
["bitfinex","ETHUSD",1643557997313,1.95036915,2619.8,2618.5,1.69693]
["bitfinex","ETHUSD",1643557997510,1.95036915,2619.8,2618.5,1.151]
["bitfinex","ETHUSD",1643557997809,0.76281616,2618.9,2618.5,0.3]
["bitfinex","ETHUSD",1643557998211,0.76281616,2618.9,2618.4,3.2747]
["bitfinex","ETHUSD",1643557998409,0.76281616,2618.9,2618.2,0.43448554]
["bitfinex","ETHUSD",1643557999010,0.76281616,2618.9,2618.3,0.3]
["bitfinex","ETHUSD",1643557999208,0.76281616,2618.9,2618.2,0.73448554]
["bitfinex","ETHUSD",1643557999849,0.76281616,2618.9,2618.3,0.95488]
["bitfinex","ETHUSD",1643558001855,0.76281616,2618.9,2618.1,2.8645102]
["bitfinex","ETHUSD",1643558002058,0.76281616,2618.9,2618.1,1.90964]
["bitfinex","ETHUSD",1643558002358,5.1491,2619.3,2618.1,2.20964]
["bitfinex","ETHUSD",1643558002558,5.1491,2619.3,2618.3,1.25489]
["bitfinex","ETHUSD",1643558003636,6.00013382,2619.3,2618.5,0.4138839]
["bitfinex","ETHUSD",1643558003832,2.02733382,2619.3,2618.3,0.95489]
["bitfinex","ETHUSD",1643558004032,1.92793702,2619.2,2618.2,0.70530446]
["bitfinex","ETHUSD",1643558004235,2.02733382,2619.3,2618.2,0.3]
["bitfinex","ETHUSD",1643558004432,2.02733382,2619.3,2618.2,2.27731916]
["bitfinex","ETHUSD",1643558004731,2.02733382,2619.3,2618.2,1.97731916]
["bitfinex","ETHUSD",1643558004936,2.02733382,2619.3,2618.4,0.37245344]
["bitfinex","ETHUSD",1643558005130,2.02733382,2619.3,2618.4,0.67245344]
["bitfinex","ETHUSD",1643558005732,2.02733382,2619.3,2618.8,0.3970488]
["bitfinex","ETHUSD",1643558005933,0.85103382,2619.3,2618.8,0.3970488]
["bitfinex","ETHUSD",1643558006531,3.8827,2619.6,2618.5,0.19112]
["bitfinex","ETHUSD",1643558006731,3.8827,2619.6,2618.6,0.551]
["bitfinex","ETHUSD",1643558007131,3.8827,2619.6,2618.7,2.01126587]
["bitfinex","ETHUSD",1643558007755,0.94612472,2619.3,2618.7,2.35039875]
["bitfinex","ETHUSD",1643558007961,0.85151225,2619.3,2618.6,0.851]
["bitfinex","ETHUSD",1643558008161,0.85151225,2619.3,2618.6,0.551]
["bitfinex","ETHUSD",1643558008561,0.85151225,2619.3,2618.6,0.851]
["bitfinex","ETHUSD",1643558008762,0.85151225,2619.3,2618.6,0.551]
["bitfinex","ETHUSD",1643558010167,0.85151225,2619.3,2618.6,0.851]
["bitfinex","ETHUSD",1643558011513,0.85151225,2619.3,2618.7,0.07975729]
["bitfinex","ETHUSD",1643558012309,4.8375316,2619.6,2618.7,0.07975729]
["bitfinex","ETHUSD",1643558012310,0.7895623,2618.9,2618.7,0.07975729]
["bitfinex","ETHUSD",1643558012712,4.8375316,2619.6,2618.8,0.07975729]
["bitfinex","ETHUSD",1643558012911,4.8375316,2619.6,2618.9,0.07975729]
["bitfinex","ETHUSD",1643558013111,4.8375316,2619.6,2618.4,1.442]
["bitfinex","ETHUSD",1643558013308,6.0924316,2619.6,2618.4,1.442]
["bitfinex","ETHUSD",1643558013510,28.4424316,2619.6,2618.5,0.07976197]
["bitfinex","ETHUSD",1643558013712,0.79248664,2618.7,2618.5,0.07976197]
["bitfinex","ETHUSD",1643558013911,1.95968664,2618.7,2618.5,0.07976197]
["bitfinex","ETHUSD",1643558014113,1.95968664,2618.7,2618.6,0.07976197]
["bitfinex","ETHUSD",1643558014311,1.95968664,2618.7,2618.0,0.0797703]
["bitfinex","ETHUSD",1643558015558,0.70928686,2618.3,2618.0,0.0797703]
["bitfinex","ETHUSD",1643558015960,0.70928686,2618.3,2618.1,0.0297703]
["bitfinex","ETHUSD",1643558016161,0.70928686,2618.3,2617.7,2.61530446]
["bitfinex","ETHUSD",1643558016363,0.70928686,2618.3,2617.7,1.91]
["bitfinex","ETHUSD",1643558016961,0.70928686,2618.3,2617.7,2.21]
["bitfinex","ETHUSD",1643558017261,0.70928686,2618.3,2617.7,2.51]
["bitfinex","ETHUSD",1643558017664,0.67166353,2617.9,2617.7,1.91]
["bitfinex","ETHUSD",1643558018062,1.65796353,2617.9,2617.6,0.13819997]
["bitfinex","ETHUSD",1643558018700,1.65796353,2617.9,2617.4,0.95530446]
["bitfinex","ETHUSD",1643558018906,1.65796353,2617.9,2617.4,0.25]
["bitfinex","ETHUSD",1643558019099,2.61342283,2617.9,2617.4,0.25]
["bitfinex","ETHUSD",1643558020308,4.90902283,2617.9,2617.4,0.25]
["bitfinex","ETHUSD",1643558020512,2.90902283,2617.9,2617.4,0.25]
["bitfinex","ETHUSD",1643558020907,2.14101442,2617.8,2617.4,0.25]
["bitfinex","ETHUSD",1643558021508,2.74101442,2617.8,2617.4,0.25]
["bitfinex","ETHUSD",1643558022373,3.69651442,2617.8,2617.4,0.25]
["bitfinex","ETHUSD",1643558022567,26.04651442,2617.8,2617.4,0.25]
["bitfinex","ETHUSD",1643558023463,3.69651442,2617.8,2617.4,0.25]
["bitfinex","ETHUSD",1643558023664,26.04651442,2617.8,2617.4,0.25]
["bitfinex","ETHUSD",1643558024065,1.5555,2617.8,2617.4,0.25]
["bitfinex","ETHUSD",1643558025163,0.6,2617.8,2617.4,0.25]
["bitfinex","ETHUSD",1643558025571,0.68683561,2617.5,2617.4,0.25]
["bitfinex","ETHUSD",1643558025966,0.9554669,2618.0,2617.4,0.25]
["bitfinex","ETHUSD",1643558026225,3.1101588,2618.2,2617.4,0.25]
["bitfinex","ETHUSD",1643558026226,1.1992,2618.2,2617.4,0.25]
["bitfinex","ETHUSD",1643558026425,0.3095,2618.3,2617.4,0.25]
["bitfinex","ETHUSD",1643558027121,0.73911306,2617.9,2617.4,0.25]
["bitfinex","ETHUSD",1643558027920,0.66520176,2617.9,2617.4,0.25]
["bitfinex","ETHUSD",1643558028125,0.93997326,2617.5,2617.4,0.25]
["bitfinex","ETHUSD",1643558031051,1.4646,2618.3,2617.4,0.25]
["bitfinex","ETHUSD",1643558031255,0.3095,2618.3,2617.4,0.25]
["bitfinex","ETHUSD",1643558032558,0.75374995,2617.7,2617.4,0.25]
["bitfinex","ETHUSD",1643558035905,0.75374995,2617.7,2617.5,0.07980272]
["bitfinex","ETHUSD",1643558042914,0.75374995,2617.7,2617.4,0.25]
["bitfinex","ETHUSD",1643558048063,0.58282222,2617.7,2617.4,0.25]
["bitfinex","ETHUSD",1643558051717,0.58282222,2617.7,2617.4,0.20703813]
["bitfinex","ETHUSD",1643558051920,0.58282222,2617.7,2617.5,0.07981303]
["bitfinex","ETHUSD",1643558052348,0.58282222,2617.7,2617.4,0.20703813]
["bitfinex","ETHUSD",1643558056308,0.58282222,2617.7,2617.5,0.07981631]
["bitfinex","ETHUSD",1643558056711,0.58282222,2617.7,2617.4,0.20703813]
["bitfinex","ETHUSD",1643558057012,0.58282222,2617.7,2617.5,0.07981771]
["bitfinex","ETHUSD",1643558057812,0.95561,2617.6,2617.5,0.07981771]
["bitfinex","ETHUSD",1643558058013,5.05561,2617.6,2617.5,0.07981771]
["bitfinex","ETHUSD",1643558058913,4.1,2617.6,2617.5,0.07981771]
["bitfinex","ETHUSD",1643558061160,5.1,2617.6,2617.5,0.07981771]
["bitfinex","ETHUSD",1643558061361,6.68958328,2617.6,2617.4,0.20703813]
["bitfinex","ETHUSD",1643558061557,1.58956908,2617.5,2617.4,0.20703813]
["bitfinex","ETHUSD",1643558061764,4.48956958,2617.5,2617.4,0.20703813]
["bitfinex","ETHUSD",1643558062567,9.25,2617.4,2616.6,1.2011]
["bitfinex","ETHUSD",1643558062764,9.25,2617.4,2616.4,10.5637]
["bitfinex","ETHUSD",1643558062765,1.58956958,2617.3,2616.4,10.5637]
["bitfinex","ETHUSD",1643558062963,1.58956958,2617.3,2616.4,3.2437]
["bitfinex","ETHUSD",1643558062964,1.2557482,2617.2,2616.4,3.2437]
["bitfinex","ETHUSD",1643558063168,2.54534958,2617.1,2616.4,3.2437]
["bitfinex","ETHUSD",1643558063364,2.54534958,2617.1,2616.2,2.0]
["bitfinex","ETHUSD",1643558063365,1.58956958,2617.0,2616.2,2.0]
["bitfinex","ETHUSD",1643558063606,1.58956958,2617.0,2616.1,0.94587519]
["bitfinex","ETHUSD",1643558063607,0.69294598,2616.2,2616.1,0.94587519]
["bitfinex","ETHUSD",1643558063807,0.6,2617.0,2616.1,0.94587519]
["bitfinex","ETHUSD",1643558064010,1.5967915,2616.9,2616.1,0.94587519]
["bitfinex","ETHUSD",1643558064207,1.8967915,2616.9,2616.1,0.94587519]
["bitfinex","ETHUSD",1643558064410,1.5967915,2616.8,2616.1,0.94587519]
["bitfinex","ETHUSD",1643558064807,1.5967915,2616.8,2616.0,2.94587519]
["bitfinex","ETHUSD",1643558065008,0.6,2616.9,2616.1,0.94587519]
["bitfinex","ETHUSD",1643558065207,1.5557866,2616.9,2616.2,0.94587519]
["bitfinex","ETHUSD",1643558065407,0.9557866,2616.9,2616.2,0.94587519]
["bitfinex","ETHUSD",1643558066208,0.92758537,2616.5,2616.1,0.94587519]
["bitfinex","ETHUSD",1643558066610,0.92758537,2616.5,2615.9,3.3045]
["bitfinex","ETHUSD",1643558067376,0.92299378,2616.0,2615.9,3.3045]
["bitfinex","ETHUSD",1643558067570,0.92299378,2616.0,2615.6,7.32]
["bitfinex","ETHUSD",1643558067571,0.92299378,2616.0,2615.6,8.26587519]
["bitfinex","ETHUSD",1643558067772,0.92299378,2616.0,2615.6,7.32]
["bitfinex","ETHUSD",1643558067970,0.92299378,2616.0,2615.5,4.10817519]
["bitfinex","ETHUSD",1643558068169,0.92299378,2616.0,2615.5,3.1623]
["bitfinex","ETHUSD",1643558068371,0.92299378,2616.0,2615.4,0.6914726]
["bitfinex","ETHUSD",1643558068575,0.9561443,2615.9,2615.4,0.6914726]
["bitfinex","ETHUSD",1643558068769,0.82682084,2615.5,2615.4,0.6914726]
["bitfinex","ETHUSD",1643558069975,2.30277777,2616.1,2615.4,0.6914726]
["bitfinex","ETHUSD",1643558070178,3.25890367,2616.1,2615.4,0.6914726]
["bitfinex","ETHUSD",1643558070777,0.9561259,2616.1,2615.4,0.6914726]
["bitfinex","ETHUSD",1643558070977,0.9561259,2616.1,2615.4,0.6414726]
["bitfinex","ETHUSD",1643558071222,0.691285,2615.6,2615.4,0.6414726]
["bitfinex","ETHUSD",1643558072226,0.7375,2615.8,2615.4,0.6414726]
["bitfinex","ETHUSD",1643558073224,0.87056165,2615.6,2615.4,0.6414726]
["bitfinex","ETHUSD",1643558074225,2.96895945,2616.1,2615.4,0.6414726]
["bitfinex","ETHUSD",1643558074425,0.3,2616.0,2615.4,0.6414726]
["bitfinex","ETHUSD",1643558074629,3.0330545,2615.9,2615.4,0.6414726]
["bitfinex","ETHUSD",1643558075656,0.90596737,2615.7,2615.4,0.6414726]
["bitfinex","ETHUSD",1643558077863,1.94553243,2615.6,2615.4,0.6414726]
["bitfinex","ETHUSD",1643558078162,3.0211,2615.6,2615.4,0.6414726]
["bitfinex","ETHUSD",1643558078363,6.6,2615.4,2614.5,3.9248]
["bitfinex","ETHUSD",1643558078614,6.6,2615.4,2614.4,4.67679994]
["bitfinex","ETHUSD",1643558078615,0.70214532,2614.7,2614.4,7.88049994]
["bitfinex","ETHUSD",1643558078806,0.70214532,2614.7,2614.4,0.27639994]
["bitfinex","ETHUSD",1643558079308,1.1595,2615.3,2614.4,0.27639994]
["bitfinex","ETHUSD",1643558080306,0.7769102,2614.9,2614.4,0.27639994]
["bitfinex","ETHUSD",1643558083757,0.0776,2615.5,2614.4,0.27639994]
["bitfinex","ETHUSD",1643558083958,0.0776,2615.5,2614.4,1.01851994]
["bitfinex","ETHUSD",1643558084159,0.0776,2615.5,2614.5,1.2384]
["bitfinex","ETHUSD",1643558084362,0.0776,2615.5,2614.6,0.551]
["bitfinex","ETHUSD",1643558085062,0.0776,2615.5,2614.8,0.34210949]
["bitfinex","ETHUSD",1643558085258,0.0776,2615.5,2614.9,0.95612]
["bitfinex","ETHUSD",1643558086806,0.0776,2615.5,2615.0,0.95606]
["bitfinex","ETHUSD",1643558087006,0.0776,2615.5,2615.0,0.3]
["bitfinex","ETHUSD",1643558087613,0.0776,2615.5,2614.9,0.6120989]
["bitfinex","ETHUSD",1643558088211,0.0776,2615.5,2615.1,0.95603]
["bitfinex","ETHUSD",1643558088614,0.0776,2615.5,2615.1,1.25603]
["bitfinex","ETHUSD",1643558089113,0.0776,2615.5,2615.2,0.74212]
["bitfinex","ETHUSD",1643558089315,0.0776,2615.5,2615.3,0.95593]
["bitfinex","ETHUSD",1643558089517,0.0776,2615.5,2615.4,6.001]
["bitfinex","ETHUSD",1643558089882,0.0776,2615.5,2615.4,8.36887868]
["bitfinex","ETHUSD",1643558090776,0.0776,2615.5,2615.4,8.17775868]
["bitfinex","ETHUSD",1643558091573,0.0776,2615.5,2615.4,8.04184967]
["bitfinex","ETHUSD",1643558091776,0.0776,2615.5,2615.4,8.05839058]
["bitfinex","ETHUSD",1643558092782,0.0776,2615.5,2615.4,8.24951058]
["bitfinex","ETHUSD",1643558093178,0.0776,2615.5,2615.4,8.05839058]
["bitfinex","ETHUSD",1643558093803,0.0776,2615.5,2615.4,8.24951058]
["bitfinex","ETHUSD",1643558094003,0.0776,2615.5,2615.4,8.05839058]
["bitfinex","ETHUSD",1643558094502,0.0776,2615.5,2615.4,2.90839058]
["bitfinex","ETHUSD",1643558094902,0.0776,2615.5,2615.4,2.60839058]
["bitfinex","ETHUSD",1643558095108,0.0776,2615.5,2615.4,2.90839058]
["bitfinex","ETHUSD",1643558095310,0.0776,2615.5,2615.4,6.55839058]
["bitfinex","ETHUSD",1643558095909,0.0776,2615.5,2615.4,4.501]
["bitfinex","ETHUSD",1643558096111,0.0776,2615.5,2615.4,0.551]
["bitfinex","ETHUSD",1643558096314,0.0776,2615.5,2614.9,3.0792]
["bitfinex","ETHUSD",1643558097354,0.74453054,2615.2,2614.9,3.0792]
["bitfinex","ETHUSD",1643558097555,0.74453054,2615.2,2614.8,3.60325927]
["bitfinex","ETHUSD",1643558097755,0.74453054,2615.2,2614.8,0.40005927]
["bitfinex","ETHUSD",1643558097960,0.74453054,2615.2,2614.5,4.3397]
["bitfinex","ETHUSD",1643558098156,0.74453054,2615.2,2614.5,2.51226]
["bitfinex","ETHUSD",1643558098359,0.74453054,2615.2,2614.7,0.95618]
["bitfinex","ETHUSD",1643558098557,0.74453054,2615.2,2614.7,1.55618]
["bitfinex","ETHUSD",1643558098958,0.74453054,2615.2,2614.7,0.3]
["bitfinex","ETHUSD",1643558099358,0.74453054,2615.2,2614.5,2.51226]
["bitfinex","ETHUSD",1643558099758,0.74453054,2615.2,2614.7,0.9562]
["bitfinex","ETHUSD",1643558099959,0.74453054,2615.2,2614.6,0.39682174]
["bitfinex","ETHUSD",1643558100161,0.74453054,2615.2,2614.7,2.95512644]
["bitfinex","ETHUSD",1643558100361,0.74453054,2615.2,2614.7,3.25512644]
["bitfinex","ETHUSD",1643558100861,0.74453054,2615.2,2614.8,0.95617]
["bitfinex","ETHUSD",1643558100862,0.74362576,2615.2,2614.8,0.95617]
["bitfinex","ETHUSD",1643558101109,0.0776,2615.5,2614.8,0.95617]
["bitfinex","ETHUSD",1643558101309,0.0776,2615.5,2614.7,1.4968]
["bitfinex","ETHUSD",1643558101513,0.0776,2615.5,2614.7,1.1968]
["bitfinex","ETHUSD",1643558102410,0.71489366,2615.1,2614.7,1.1968]
["bitfinex","ETHUSD",1643558102811,0.0776,2615.5,2614.6,0.95624]
["bitfinex","ETHUSD",1643558103009,0.0776,2615.5,2614.6,1.2017]
["bitfinex","ETHUSD",1643558103219,0.0776,2615.5,2615.1,0.3957388]
["bitfinex","ETHUSD",1643558105559,0.0776,2615.5,2615.2,2.05275134]
["bitfinex","ETHUSD",1643558105765,0.0776,2615.5,2615.2,2.60375134]
["bitfinex","ETHUSD",1643558105961,0.0776,2615.5,2615.2,2.89174702]
["bitfinex","ETHUSD",1643558106160,0.0776,2615.5,2615.2,2.95413315]
["bitfinex","ETHUSD",1643558106560,0.0776,2615.5,2615.3,0.95602]
["bitfinex","ETHUSD",1643558106760,0.0776,2615.5,2615.3,1.25602]
["bitfinex","ETHUSD",1643558108266,0.0776,2615.5,2615.4,5.82369281]
["bitfinex","ETHUSD",1643558109906,0.0776,2615.5,2615.4,6.01481281]
["bitfinex","ETHUSD",1643558110107,0.0776,2615.5,2615.4,6.960688]
["bitfinex","ETHUSD",1643558110306,0.0776,2615.5,2615.4,6.01481281]
["bitfinex","ETHUSD",1643558111206,0.0776,2615.5,2615.4,6.56581281]
["bitfinex","ETHUSD",1643558112107,0.0776,2615.5,2615.4,7.511688]
["bitfinex","ETHUSD",1643558113857,0.0776,2615.5,2615.4,8.02478818]
["bitfinex","ETHUSD",1643558114057,0.0776,2615.5,2615.4,6.00109537]
["bitfinex","ETHUSD",1643558114258,0.0776,2615.5,2615.4,5.48799519]
["bitfinex","ETHUSD",1643558114861,0.0776,2615.5,2615.4,4.54212]
["bitfinex","ETHUSD",1643558115057,0.0776,2615.5,2615.4,9.99212]
["bitfinex","ETHUSD",1643558115257,0.0776,2615.5,2615.4,32.34212]
["bitfinex","ETHUSD",1643558115457,0.0776,2615.5,2615.4,32.85522018]
["bitfinex","ETHUSD",1643558115660,0.77753383,2616.5,2615.7,0.9556947]
["bitfinex","ETHUSD",1643558115864,0.77753383,2616.5,2615.9,1.32338242]
["bitfinex","ETHUSD",1643558115865,1.59708943,2616.4,2615.9,1.32338242]
["bitfinex","ETHUSD",1643558116107,1.59708943,2616.4,2615.9,0.96768242]
["bitfinex","ETHUSD",1643558116306,2.0,2617.0,2616.0,0.19112]
["bitfinex","ETHUSD",1643558116510,1.59692094,2616.9,2616.1,23.201]
["bitfinex","ETHUSD",1643558116705,1.59692094,2616.8,2616.7,0.32589007]
["bitfinex","ETHUSD",1643558116906,1.59692094,2617.0,2616.7,0.62589007]
["bitfinex","ETHUSD",1643558117107,1.59692094,2617.0,2616.9,6.94112]
["bitfinex","ETHUSD",1643558117310,1.71084865,2617.6,2616.9,9.85504981]
["bitfinex","ETHUSD",1643558117311,1.0,2617.6,2616.9,9.85504981]
["bitfinex","ETHUSD",1643558117509,1.0,2617.6,2617.0,22.35]
["bitfinex","ETHUSD",1643558117706,1.0,2617.6,2617.2,22.35]
["bitfinex","ETHUSD",1643558117906,0.92691425,2618.6,2617.5,9.25]
["bitfinex","ETHUSD",1643558117907,0.71084865,2618.6,2617.5,9.25]
["bitfinex","ETHUSD",1643558118108,0.71084865,2618.9,2618.5,0.35462238]
["bitfinex","ETHUSD",1643558118309,1.59604759,2618.8,2618.6,0.19094]
["bitfinex","ETHUSD",1643558118509,1.59604759,2618.8,2617.9,6.89457592]
["bitfinex","ETHUSD",1643558118510,0.71084865,2619.5,2618.7,5.99194]
["bitfinex","ETHUSD",1643558118713,0.71084865,2619.6,2618.8,0.551]
["bitfinex","ETHUSD",1643558119108,0.68030917,2619.8,2618.8,0.551]
["bitfinex","ETHUSD",1643558119109,1.59571195,2619.5,2618.8,0.551]
["bitfinex","ETHUSD",1643558119309,1.59571195,2619.4,2618.8,0.551]
["bitfinex","ETHUSD",1643558119508,1.59571195,2619.3,2619.2,0.36523036]
["bitfinex","ETHUSD",1643558119711,1.09685293,2619.8,2619.2,0.36523036]
["bitfinex","ETHUSD",1643558119959,1.59557438,2619.7,2619.2,0.66523036]
["bitfinex","ETHUSD",1643558120560,1.59557438,2619.6,2619.2,0.66523036]
["bitfinex","ETHUSD",1643558120767,1.59557438,2619.5,2619.2,0.66523036]
["bitfinex","ETHUSD",1643558120963,0.75732676,2619.9,2619.2,0.66523036]
["bitfinex","ETHUSD",1643558121163,1.59555318,2619.8,2619.2,0.66523036]
["bitfinex","ETHUSD",1643558121567,2.0224197,2619.8,2619.2,0.66523036]
["bitfinex","ETHUSD",1643558121768,1.59555318,2619.7,2619.2,0.3]
["bitfinex","ETHUSD",1643558121968,1.59555318,2619.7,2619.0,0.551]
["bitfinex","ETHUSD",1643558121969,1.59555318,2619.7,2619.0,0.851]
["bitfinex","ETHUSD",1643558122170,1.59555318,2619.7,2619.0,1.151]
["bitfinex","ETHUSD",1643558122768,1.59555318,2619.7,2619.3,0.40322006]
["bitfinex","ETHUSD",1643558122974,0.25144453,2620.1,2619.3,0.40322006]
["bitfinex","ETHUSD",1643558123173,1.59558111,2620.0,2619.3,0.40322006]
["bitfinex","ETHUSD",1643558123617,1.59558111,2620.0,2619.3,0.70322006]
["bitfinex","ETHUSD",1643558124209,0.2393,2620.1,2619.8,0.40889488]
["bitfinex","ETHUSD",1643558124711,0.2393,2620.1,2619.8,1.66306488]
["bitfinex","ETHUSD",1643558125013,0.2393,2620.1,2619.8,1.96306488]
["bitfinex","ETHUSD",1643558126113,0.2393,2620.1,2620.0,0.19094]
["bitfinex","ETHUSD",1643558126312,0.07408969,2620.1,2620.0,22.54094]
["bitfinex","ETHUSD",1643558127112,8.969e-05,2620.1,2620.0,23.46955928]
["bitfinex","ETHUSD",1643558127365,8.969e-05,2620.1,2620.0,23.09194]
["bitfinex","ETHUSD",1643558128264,8.969e-05,2620.1,2620.0,30.06149797]
["bitfinex","ETHUSD",1643558128466,0.6914726,2620.5,2620.4,9.90375]
["bitfinex","ETHUSD",1643558128665,0.81315063,2621.9,2620.4,9.90375]
["bitfinex","ETHUSD",1643558128666,3.8793,2622.2,2620.6,22.35]
["bitfinex","ETHUSD",1643558128866,3.8793,2622.2,2620.8,22.35]
["bitfinex","ETHUSD",1643558128867,1.59455288,2622.1,2620.8,22.35]
["bitfinex","ETHUSD",1643558129069,1.59455288,2622.1,2621.0,22.35]
["bitfinex","ETHUSD",1643558129264,1.59455288,2622.1,2621.8,0.33051693]
["bitfinex","ETHUSD",1643558129465,0.01,2622.2,2621.8,0.33051693]
["bitfinex","ETHUSD",1643558129667,0.4614726,2622.6,2621.8,0.33051693]
["bitfinex","ETHUSD",1643558129868,1.59441825,2622.5,2621.8,0.33051693]
["bitfinex","ETHUSD",1643558130066,0.02,2622.4,2621.8,0.33051693]
["bitfinex","ETHUSD",1643558130466,0.40578859,2622.4,2621.6,0.551]
["bitfinex","ETHUSD",1643558130666,1.59433811,2622.3,2621.6,0.551]
["bitfinex","ETHUSD",1643558130867,0.01,2622.2,2621.6,0.551]
["bitfinex","ETHUSD",1643558131118,0.84868035,2622.2,2621.6,0.551]
["bitfinex","ETHUSD",1643558131523,0.84868035,2622.2,2621.7,0.37855988]
["bitfinex","ETHUSD",1643558131722,0.01,2622.3,2621.7,0.37855988]
["bitfinex","ETHUSD",1643558131925,0.40578859,2622.4,2621.7,0.37855988]
["bitfinex","ETHUSD",1643558132520,0.40578859,2622.4,2621.3,22.35]
["bitfinex","ETHUSD",1643558132720,0.40578859,2622.4,2621.3,22.65]
["bitfinex","ETHUSD",1643558134124,0.40578859,2622.4,2621.4,0.42871619]
["bitfinex","ETHUSD",1643558134331,0.93871817,2622.0,2621.2,0.551]
["bitfinex","ETHUSD",1643558134526,0.93871817,2622.0,2620.6,22.35]
["bitfinex","ETHUSD",1643558134527,0.01203414,2621.7,2620.6,22.35]
["bitfinex","ETHUSD",1643558134952,0.01203414,2621.7,2620.7,2.0]
["bitfinex","ETHUSD",1643558135152,0.01203414,2621.7,2620.6,22.35]
["bitfinex","ETHUSD",1643558135356,0.01203414,2621.7,2621.1,0.36393989]
["bitfinex","ETHUSD",1643558136757,0.01203414,2621.7,2620.3,3.6625]
["bitfinex","ETHUSD",1643558136758,0.95180118,2621.6,2620.3,3.6625]
["bitfinex","ETHUSD",1643558136962,0.95180118,2621.6,2619.9,0.19094]
["bitfinex","ETHUSD",1643558137161,3.06815633,2621.5,2619.5,11.2072]
["bitfinex","ETHUSD",1643558137359,0.0128703,2621.1,2619.3,0.01231334]
["bitfinex","ETHUSD",1643558137558,0.551,2621.0,2619.0,1.90865]
["bitfinex","ETHUSD",1643558137758,0.551,2621.0,2619.9,0.36567105]
["bitfinex","ETHUSD",1643558137759,3.1875,2620.9,2619.9,0.36567105]
["bitfinex","ETHUSD",1643558137958,3.7385,2620.9,2619.9,0.36567105]
["bitfinex","ETHUSD",1643558138161,4.7898,2620.9,2619.9,0.36567105]
["bitfinex","ETHUSD",1643558138360,9.25,2620.8,2619.8,0.41857673]
["bitfinex","ETHUSD",1643558138616,2.52719033,2620.7,2619.8,0.41857673]
["bitfinex","ETHUSD",1643558138815,2.82719033,2620.7,2619.8,0.41857673]
["bitfinex","ETHUSD",1643558139016,3.12719033,2620.7,2619.8,0.41857673]
["bitfinex","ETHUSD",1643558139420,0.78173047,2620.4,2619.8,0.41857673]
["bitfinex","ETHUSD",1643558139622,2.44901102,2620.3,2619.8,0.41857673]
["bitfinex","ETHUSD",1643558140020,2.44901102,2620.3,2619.2,22.35]
["bitfinex","ETHUSD",1643558142225,2.44901102,2620.3,2619.6,0.35302201]
["bitfinex","ETHUSD",1643558143058,1.38173047,2620.4,2619.6,0.35302201]
["bitfinex","ETHUSD",1643558143258,1.97247329,2620.3,2619.6,0.35302201]
["bitfinex","ETHUSD",1643558143458,0.78173047,2620.4,2619.6,0.35302201]
["bitfinex","ETHUSD",1643558143860,1.94812272,2620.3,2619.6,0.35302201]
["bitfinex","ETHUSD",1643558144061,0.43428746,2620.2,2619.6,0.35302201]
["bitfinex","ETHUSD",1643558144661,0.78173047,2620.4,2619.6,0.35302201]
["bitfinex","ETHUSD",1643558145761,0.37104025,2620.3,2619.6,0.35302201]
["bitfinex","ETHUSD",1643558146224,2.36375768,2620.3,2619.6,0.35302201]
["bitfinex","ETHUSD",1643558146426,2.33642328,2620.3,2619.6,0.35302201]
["bitfinex","ETHUSD",1643558147228,2.33642328,2620.3,2618.9,0.74194]
["bitfinex","ETHUSD",1643558147229,2.63642328,2620.3,2618.9,0.551]
["bitfinex","ETHUSD",1643558147427,2.63642328,2620.3,2618.7,25.96040435]
["bitfinex","ETHUSD",1643558147428,2.93642328,2620.3,2618.7,25.96040435]
["bitfinex","ETHUSD",1643558147630,2.93642328,2620.3,2618.7,26.24799994]
["bitfinex","ETHUSD",1643558147826,0.72776397,2619.4,2618.7,26.24799994]
["bitfinex","ETHUSD",1643558148229,1.07431233,2619.4,2618.9,0.39922838]
["bitfinex","ETHUSD",1643558148628,3.11638303,2620.3,2618.9,0.39922838]
["bitfinex","ETHUSD",1643558149631,2.56538303,2620.3,2618.9,0.39922838]
["bitfinex","ETHUSD",1643558149862,0.41565488,2619.8,2619.3,0.39142808]
["bitfinex","ETHUSD",1643558150062,0.41565488,2619.8,2618.7,22.92639994]
["bitfinex","ETHUSD",1643558150063,0.6984397,2619.7,2618.7,22.92639994]
["bitfinex","ETHUSD",1643558150664,0.6984397,2619.7,2618.7,23.22639994]
["bitfinex","ETHUSD",1643558151866,0.6984397,2619.7,2619.0,0.36824525]
["bitfinex","ETHUSD",1643558153605,0.5984397,2619.7,2619.0,0.36824525]
["bitfinex","ETHUSD",1643558155108,0.01255068,2620.4,2619.0,0.66824525]
["bitfinex","ETHUSD",1643558155311,2.99241975,2620.5,2619.0,0.66824525]
["bitfinex","ETHUSD",1643558155513,3.59241975,2620.5,2619.0,0.66824525]
["bitfinex","ETHUSD",1643558155707,3.59241975,2620.5,2619.0,0.61824525]
["bitfinex","ETHUSD",1643558155911,1.59527842,2620.4,2619.0,0.36824525]
["bitfinex","ETHUSD",1643558156110,0.70702117,2619.6,2619.0,0.36824525]
["bitfinex","ETHUSD",1643558156510,2.55606523,2620.3,2619.0,0.36824525]
["bitfinex","ETHUSD",1643558156712,2.85606523,2620.3,2619.0,0.36824525]
["bitfinex","ETHUSD",1643558157013,1.59533752,2620.2,2619.0,0.36824525]
["bitfinex","ETHUSD",1643558157212,2.26336587,2620.1,2619.0,0.36824525]
["bitfinex","ETHUSD",1643558157457,1.59533752,2620.0,2619.0,0.36824525]
["bitfinex","ETHUSD",1643558157657,0.3,2620.1,2619.0,0.36824525]
["bitfinex","ETHUSD",1643558157858,2.0,2620.2,2619.0,0.36824525]
["bitfinex","ETHUSD",1643558158068,2.0,2620.4,2619.0,0.66824525]
["bitfinex","ETHUSD",1643558158358,1.5952855,2620.3,2619.0,0.66824525]
["bitfinex","ETHUSD",1643558158762,0.87294843,2620.0,2619.6,0.34780907]
["bitfinex","ETHUSD",1643558159057,0.87294843,2620.0,2618.8,0.56384697]
["bitfinex","ETHUSD",1643558159058,0.87294843,2620.0,2618.8,0.86384697]
["bitfinex","ETHUSD",1643558159458,0.95091836,2619.6,2618.8,0.86384697]
["bitfinex","ETHUSD",1643558160061,0.3200752,2619.5,2619.0,0.42596327]
["bitfinex","ETHUSD",1643558160458,0.3200752,2619.5,2619.0,0.72596327]
["bitfinex","ETHUSD",1643558160765,0.3200752,2619.5,2619.0,1.02596327]
["bitfinex","ETHUSD",1643558161614,0.95091836,2619.6,2619.0,1.02596327]
["bitfinex","ETHUSD",1643558161815,2.38491295,2620.2,2619.0,1.02596327]
["bitfinex","ETHUSD",1643558162018,1.59526673,2620.1,2619.0,1.02596327]
["bitfinex","ETHUSD",1643558162818,0.44077946,2619.8,2619.0,1.02596327]
["bitfinex","ETHUSD",1643558163019,1.59526673,2619.7,2619.0,1.02596327]
["bitfinex","ETHUSD",1643558163217,1.59526673,2619.6,2619.0,1.02596327]
["bitfinex","ETHUSD",1643558163617,0.69573246,2620.0,2619.0,1.02596327]
["bitfinex","ETHUSD",1643558163817,1.59521481,2619.9,2619.0,1.02596327]
["bitfinex","ETHUSD",1643558164220,0.38773551,2619.7,2619.0,0.6]
["bitfinex","ETHUSD",1643558164418,1.59521481,2619.6,2619.0,0.3]
["bitfinex","ETHUSD",1643558164619,1.59521481,2619.6,2618.8,0.86384697]
["bitfinex","ETHUSD",1643558165458,0.85073218,2619.4,2618.9,0.33162611]
["bitfinex","ETHUSD",1643558165863,0.85073218,2619.4,2618.9,0.63162611]
["bitfinex","ETHUSD",1643558167060,0.38773551,2619.7,2619.3,0.43004114]
["bitfinex","ETHUSD",1643558167261,2.26694521,2620.1,2619.3,0.43004114]
["bitfinex","ETHUSD",1643558167461,1.58246166,2620.0,2619.3,0.43004114]
["bitfinex","ETHUSD",1643558167661,1.95754328,2620.1,2619.3,0.43004114]
["bitfinex","ETHUSD",1643558168162,2.66839193,2620.1,2619.3,0.43004114]
["bitfinex","ETHUSD",1643558168614,3.63730648,2620.3,2619.3,0.43004114]
["bitfinex","ETHUSD",1643558169216,3.63730648,2620.3,2618.9,0.3]
["bitfinex","ETHUSD",1643558169419,3.63730648,2620.3,2618.8,1.80864697]
["bitfinex","ETHUSD",1643558169817,0.71084865,2620.1,2618.8,1.80864697]
["bitfinex","ETHUSD",1643558170017,2.44036471,2620.0,2618.8,4.99514697]
["bitfinex","ETHUSD",1643558170226,2.44036471,2620.0,2618.8,4.44414697]
["bitfinex","ETHUSD",1643558170418,0.4393922,2619.3,2618.8,4.829448]
["bitfinex","ETHUSD",1643558170619,0.75075171,2619.5,2618.8,0.398148]
["bitfinex","ETHUSD",1643558171020,0.75075171,2619.5,2618.8,0.698148]
["bitfinex","ETHUSD",1643558171619,2.44036471,2620.0,2618.8,0.698148]
["bitfinex","ETHUSD",1643558172859,0.35561018,2619.3,2618.8,0.698148]
["bitfinex","ETHUSD",1643558173661,0.89619338,2619.4,2618.8,0.698148]
["bitfinex","ETHUSD",1643558174161,2.44036471,2620.0,2618.8,0.698148]
["bitfinex","ETHUSD",1643558174366,1.93527054,2620.0,2618.8,0.698148]
["bitfinex","ETHUSD",1643558174566,0.36848033,2619.7,2618.8,1.249148]
["bitfinex","ETHUSD",1643558176107,0.40820023,2619.3,2618.8,1.249148]
["bitfinex","ETHUSD",1643558176512,0.81763755,2619.5,2618.8,1.249148]
["bitfinex","ETHUSD",1643558177309,0.81763755,2619.5,2618.8,1.23630103]
["bitfinex","ETHUSD",1643558178814,0.31952726,2619.3,2618.8,1.23630103]
["bitfinex","ETHUSD",1643558179014,0.31952726,2619.3,2618.8,1.38751483]
["bitfinex","ETHUSD",1643558179412,0.31952726,2619.3,2618.7,0.46733994]
["bitfinex","ETHUSD",1643558179413,1.94059795,2619.2,2618.7,0.46733994]
["bitfinex","ETHUSD",1643558179613,1.94059795,2619.2,2618.3,7.2008]
["bitfinex","ETHUSD",1643558179877,1.94059795,2619.2,2617.6,0.551]
["bitfinex","ETHUSD",1643558179878,9.25,2619.0,2617.3,2.33736868]
["bitfinex","ETHUSD",1643558180077,9.25,2619.0,2617.1,3.05725954]
["bitfinex","ETHUSD",1643558180078,9.25,2618.6,2617.1,0.96360914]
["bitfinex","ETHUSD",1643558180282,0.83852288,2617.4,2616.6,0.551]
["bitfinex","ETHUSD",1643558181079,2.32784947,2617.3,2615.6,1.88589906]
["bitfinex","ETHUSD",1643558181279,2.32784947,2617.3,2615.4,1.90961212]
["bitfinex","ETHUSD",1643558181280,0.551,2617.2,2615.4,1.90961212]
["bitfinex","ETHUSD",1643558181478,0.78732197,2615.8,2615.4,2.57737166]
["bitfinex","ETHUSD",1643558181685,0.78732197,2615.8,2615.4,0.69381212]
["bitfinex","ETHUSD",1643558181880,0.78732197,2615.8,2615.3,0.53727799]
["bitfinex","ETHUSD",1643558182277,0.42880169,2615.5,2615.3,0.48727799]
["bitfinex","ETHUSD",1643558182677,0.92727386,2615.4,2614.9,0.63312035]
["bitfinex","ETHUSD",1643558184129,0.92727386,2615.4,2614.9,0.93312035]
["bitfinex","ETHUSD",1643558184333,0.92727386,2615.4,2614.9,0.63312035]
["bitfinex","ETHUSD",1643558185533,0.92727386,2615.4,2614.9,0.93312035]
["bitfinex","ETHUSD",1643558187377,1.1726,2617.5,2615.1,22.35]
["bitfinex","ETHUSD",1643558187576,1.1726,2617.5,2615.8,0.01250048]
["bitfinex","ETHUSD",1643558187577,0.01265409,2617.3,2615.8,0.01250048]
["bitfinex","ETHUSD",1643558188276,0.01265409,2617.3,2616.8,0.38063154]
["bitfinex","ETHUSD",1643558188277,0.35140136,2617.3,2616.8,0.38063154]
["bitfinex","ETHUSD",1643558188480,0.74879335,2617.1,2616.0,2.3]
["bitfinex","ETHUSD",1643558188677,0.74879335,2617.1,2616.1,0.551]
["bitfinex","ETHUSD",1643558189080,0.74879335,2617.1,2616.1,0.851]
["bitfinex","ETHUSD",1643558189283,0.74879335,2617.1,2616.1,1.151]
["bitfinex","ETHUSD",1643558189483,0.74879335,2617.1,2616.5,0.34517363]
["bitfinex","ETHUSD",1643558189880,0.74879335,2617.1,2615.9,2.21797153]
["bitfinex","ETHUSD",1643558190080,0.74879335,2617.1,2615.9,2.81797153]
["bitfinex","ETHUSD",1643558190280,0.74879335,2617.1,2615.9,3.00891153]
["bitfinex","ETHUSD",1643558190881,0.83745608,2616.6,2616.3,0.3989572]
["bitfinex","ETHUSD",1643558191109,0.83745608,2616.6,2616.3,0.3]
["bitfinex","ETHUSD",1643558191307,0.83745608,2616.6,2615.9,3.00891153]
["bitfinex","ETHUSD",1643558192108,0.83745608,2616.6,2616.3,0.35807028]
["bitfinex","ETHUSD",1643558192806,0.01293332,2617.3,2616.3,0.35807028]
["bitfinex","ETHUSD",1643558193006,0.01293332,2617.3,2615.9,2.21797153]
["bitfinex","ETHUSD",1643558194107,0.01293332,2617.3,2616.3,0.41452586]
["bitfinex","ETHUSD",1643558194507,0.3,2617.6,2616.3,0.41452586]
["bitfinex","ETHUSD",1643558194710,0.95098892,2616.7,2615.9,3.77357153]
["bitfinex","ETHUSD",1643558196081,0.95098892,2616.7,2615.9,1.5556]
["bitfinex","ETHUSD",1643558196278,0.95098892,2616.7,2615.9,0.6]
["bitfinex","ETHUSD",1643558196480,0.34041272,2616.6,2616.1,0.40049517]
["bitfinex","ETHUSD",1643558196879,0.95098892,2616.7,2616.1,0.40049517]
["bitfinex","ETHUSD",1643558197179,0.95098892,2616.7,2616.1,0.70049517]
["bitfinex","ETHUSD",1643558197980,0.32614375,2616.6,2616.1,0.3]
["bitfinex","ETHUSD",1643558198182,0.32614375,2616.6,2615.9,0.3]
["bitfinex","ETHUSD",1643558198481,0.32614375,2616.6,2615.8,0.49094]
["bitfinex","ETHUSD",1643558198733,0.32614375,2616.6,2615.8,0.19094]
["bitfinex","ETHUSD",1643558198933,0.95098892,2616.7,2615.8,24.74987722]
["bitfinex","ETHUSD",1643558199134,0.95098892,2616.7,2615.9,0.551]
["bitfinex","ETHUSD",1643558199333,0.95098892,2616.7,2616.0,2.29022591]
["bitfinex","ETHUSD",1643558199532,0.95098892,2616.7,2616.0,2.59022591]
["bitfinex","ETHUSD",1643558200135,0.43918306,2616.5,2616.0,0.3]
["bitfinex","ETHUSD",1643558200334,0.43918306,2616.5,2615.9,2.10659]
["bitfinex","ETHUSD",1643558200936,0.43918306,2616.5,2615.9,1.55559]
["bitfinex","ETHUSD",1643558201138,0.94696984,2616.3,2615.9,0.6]
["bitfinex","ETHUSD",1643558201341,0.94696984,2616.3,2615.9,0.3]
["bitfinex","ETHUSD",1643558201637,0.94696984,2616.3,2615.8,0.49094]
["bitfinex","ETHUSD",1643558202239,0.94696984,2616.3,2615.8,1.15610599]
["bitfinex","ETHUSD",1643558202460,0.94696984,2616.3,2615.8,0.36516599]
["bitfinex","ETHUSD",1643558203057,0.94696984,2616.3,2615.5,6.53217566]
["bitfinex","ETHUSD",1643558203257,0.94696984,2616.3,2615.5,4.62096666]
["bitfinex","ETHUSD",1643558203657,0.94696984,2616.3,2615.5,5.22096666]
["bitfinex","ETHUSD",1643558203859,0.94696984,2616.3,2615.6,0.19094]
["bitfinex","ETHUSD",1643558204659,0.94696984,2616.3,2615.9,0.43694138]
["bitfinex","ETHUSD",1643558204860,0.94567639,2616.3,2615.9,0.73694138]
["bitfinex","ETHUSD",1643558205066,3.6222,2617.2,2616.0,2.06962557]
["bitfinex","ETHUSD",1643558205461,3.6222,2617.2,2616.1,0.551]
["bitfinex","ETHUSD",1643558205659,0.96845566,2617.5,2616.2,2.01288445]
["bitfinex","ETHUSD",1643558205866,1.26845566,2617.5,2616.2,2.01288445]
["bitfinex","ETHUSD",1643558206115,1.26845566,2617.5,2616.3,0.551]
["bitfinex","ETHUSD",1643558206314,0.7897703,2616.9,2616.3,0.551]
["bitfinex","ETHUSD",1643558206514,1.20502755,2616.9,2616.3,0.551]
["bitfinex","ETHUSD",1643558208319,1.20502755,2616.9,2616.3,0.87519743]
["bitfinex","ETHUSD",1643558210666,1.20502755,2616.9,2616.3,0.551]
["bitfinex","ETHUSD",1643558212070,0.96845566,2617.5,2616.3,2.60792963]
["bitfinex","ETHUSD",1643558212270,0.01284336,2617.5,2616.3,3.25212602]
["bitfinex","ETHUSD",1643558214015,1.24432527,2617.0,2616.3,3.25212602]
["bitfinex","ETHUSD",1643558214518,1.24432527,2617.0,2616.6,0.42559482]
["bitfinex","ETHUSD",1643558214715,1.24432527,2617.0,2616.5,0.551]
["bitfinex","ETHUSD",1643558214915,1.24432527,2617.0,2616.5,0.851]
["bitfinex","ETHUSD",1643558215115,0.79957487,2617.0,2616.5,1.151]
["bitfinex","ETHUSD",1643558215318,0.74957487,2617.0,2616.5,1.151]
["bitfinex","ETHUSD",1643558216119,0.4321149,2616.8,2616.5,1.151]
["bitfinex","ETHUSD",1643558216320,0.4321149,2616.8,2616.5,0.551]
["bitfinex","ETHUSD",1643558219160,0.74957487,2617.0,2616.5,0.551]
["bitfinex","ETHUSD",1643558219762,0.96840756,2617.5,2616.5,0.551]
["bitfinex","ETHUSD",1643558219967,9.6493,2618.1,2616.6,2.02622744]
["bitfinex","ETHUSD",1643558220164,9.6493,2618.1,2616.7,0.551]
["bitfinex","ETHUSD",1643558220364,0.3347301,2617.7,2616.8,2.69925432]
["bitfinex","ETHUSD",1643558220566,0.3347301,2617.7,2617.2,0.3]
["bitfinex","ETHUSD",1643558220967,0.84477451,2617.6,2617.1,0.851]
["bitfinex","ETHUSD",1643558221414,0.84477451,2617.6,2617.1,1.22962507]
["bitfinex","ETHUSD",1643558222213,0.84477451,2617.6,2617.1,0.551]
["bitfinex","ETHUSD",1643558222414,0.84477451,2617.6,2616.8,0.27639994]
["bitfinex","ETHUSD",1643558222415,0.84477451,2617.6,2616.8,0.82739994]
["bitfinex","ETHUSD",1643558223815,0.33144506,2617.3,2616.8,1.18951548]
["bitfinex","ETHUSD",1643558224014,0.84477451,2617.6,2616.8,2.14490548]
["bitfinex","ETHUSD",1643558224215,1.5964696,2617.5,2616.8,1.48951548]
["bitfinex","ETHUSD",1643558225068,1.5964696,2617.5,2616.8,2.44482918]
["bitfinex","ETHUSD",1643558225271,1.5964696,2617.5,2617.0,0.95532]
["bitfinex","ETHUSD",1643558225467,0.35495678,2617.3,2617.0,0.95532]
["bitfinex","ETHUSD",1643558225672,0.35495678,2617.3,2616.8,1.12739994]
["bitfinex","ETHUSD",1643558226077,0.35495678,2617.3,2616.8,0.57639994]
["bitfinex","ETHUSD",1643558226575,0.35495678,2617.3,2616.8,0.94248142]
["bitfinex","ETHUSD",1643558226977,0.86689529,2617.2,2616.8,0.94248142]
["bitfinex","ETHUSD",1643558228480,0.35495678,2617.3,2616.8,0.94248142]
["bitfinex","ETHUSD",1643558228717,0.35495678,2617.3,2616.8,1.89787142]
["bitfinex","ETHUSD",1643558228917,0.0122627,2617.9,2616.8,1.89787142]
["bitfinex","ETHUSD",1643558229117,1.59645731,2617.8,2616.8,1.89787142]
["bitfinex","ETHUSD",1643558229517,0.70880928,2617.7,2616.8,1.89787142]
["bitfinex","ETHUSD",1643558229722,1.59645731,2617.6,2616.8,1.89787142]
["bitfinex","ETHUSD",1643558229916,0.37198362,2617.4,2616.8,0.94248142]
["bitfinex","ETHUSD",1643558230118,1.59648059,2617.3,2616.8,0.94248142]
["bitfinex","ETHUSD",1643558230518,1.59648059,2617.3,2616.8,0.57639994]
["bitfinex","ETHUSD",1643558231423,0.72538042,2617.2,2616.8,0.57639994]
["bitfinex","ETHUSD",1643558231622,0.72538042,2617.2,2616.8,0.27639994]
["bitfinex","ETHUSD",1643558231623,0.41509137,2616.9,2616.8,0.27639994]
["bitfinex","ETHUSD",1643558231822,0.72538042,2617.2,2616.8,0.27639994]
["bitfinex","ETHUSD",1643558232023,1.59656992,2617.1,2616.8,0.27639994]
["bitfinex","ETHUSD",1643558233864,1.05055343,2617.2,2616.8,0.67422085]
["bitfinex","ETHUSD",1643558234060,1.05055343,2617.2,2616.8,0.27639994]
["bitfinex","ETHUSD",1643558234661,1.05055343,2617.2,2616.8,1.23180994]
["bitfinex","ETHUSD",1643558234962,1.05055343,2617.2,2616.8,3.20925046]
["bitfinex","ETHUSD",1643558235363,0.0122627,2617.9,2616.8,3.5942301]
["bitfinex","ETHUSD",1643558235563,0.0122627,2617.9,2617.0,0.95533]
["bitfinex","ETHUSD",1643558235564,0.72311135,2617.9,2617.0,0.95533]
["bitfinex","ETHUSD",1643558235769,1.59646762,2617.8,2617.0,0.95533]
["bitfinex","ETHUSD",1643558236212,2.30731627,2617.8,2616.8,0.27639994]
["bitfinex","ETHUSD",1643558236418,0.94603128,2617.2,2616.8,0.27639994]
["bitfinex","ETHUSD",1643558236814,1.59652776,2617.1,2616.8,0.27639994]
["bitfinex","ETHUSD",1643558237014,0.44971119,2617.1,2616.8,0.27639994]
["bitfinex","ETHUSD",1643558237411,0.44971119,2617.1,2616.2,3.15167806]
["bitfinex","ETHUSD",1643558237412,0.44971119,2617.1,2616.4,0.93278537]
["bitfinex","ETHUSD",1643558237614,1.59663632,2617.0,2616.3,0.93278537]
["bitfinex","ETHUSD",1643558237815,1.59663632,2617.0,2616.2,0.93278537]
["bitfinex","ETHUSD",1643558238013,1.59663632,2617.0,2616.1,0.93278537]
["bitfinex","ETHUSD",1643558238214,0.34706232,2616.3,2616.1,0.93278537]
["bitfinex","ETHUSD",1643558238417,0.92226986,2616.5,2616.1,0.93278537]
["bitfinex","ETHUSD",1643558239019,0.92226986,2616.5,2615.9,8.52918531]
["bitfinex","ETHUSD",1643558239214,0.92226986,2616.5,2615.9,1.20918531]
["bitfinex","ETHUSD",1643558239717,1.59699306,2616.4,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558239968,0.92226986,2616.5,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558240168,0.92226986,2616.5,2615.9,1.20918531]
["bitfinex","ETHUSD",1643558240369,0.41468344,2616.3,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558241172,0.92226986,2616.5,2615.9,1.20918531]
["bitfinex","ETHUSD",1643558241676,4.51754865,2617.2,2615.9,1.20918531]
["bitfinex","ETHUSD",1643558241874,4.51754865,2617.2,2616.1,0.93278537]
["bitfinex","ETHUSD",1643558241875,1.59681111,2617.1,2616.1,0.93278537]
["bitfinex","ETHUSD",1643558242074,1.59681111,2617.1,2616.3,0.95559]
["bitfinex","ETHUSD",1643558242274,0.41884352,2616.6,2616.1,0.93278537]
["bitfinex","ETHUSD",1643558242674,0.41884352,2616.6,2615.9,1.20918531]
["bitfinex","ETHUSD",1643558243613,0.41884352,2616.6,2616.0,0.93278537]
["bitfinex","ETHUSD",1643558243813,0.41884352,2616.6,2615.9,1.20918531]
["bitfinex","ETHUSD",1643558244014,1.22322224,2616.6,2616.0,0.93278537]
["bitfinex","ETHUSD",1643558245216,1.22322224,2616.6,2615.9,2.16492531]
["bitfinex","ETHUSD",1643558245616,1.22322224,2616.6,2616.1,0.95568]
["bitfinex","ETHUSD",1643558246320,0.37792999,2616.2,2615.9,3.12049531]
["bitfinex","ETHUSD",1643558246520,0.80437872,2616.6,2615.9,3.12049531]
["bitfinex","ETHUSD",1643558247220,0.80437872,2616.6,2615.9,2.18770994]
["bitfinex","ETHUSD",1643558247465,1.59692549,2616.5,2615.9,2.18770994]
["bitfinex","ETHUSD",1643558247665,1.59692549,2616.5,2616.0,0.34282139]
["bitfinex","ETHUSD",1643558247666,0.38281048,2616.5,2616.0,0.34282139]
["bitfinex","ETHUSD",1643558248665,0.80437872,2616.6,2616.0,0.34282139]
["bitfinex","ETHUSD",1643558248866,1.59694893,2616.5,2616.1,0.9557]
["bitfinex","ETHUSD",1643558249066,0.80437872,2616.6,2616.1,0.9557]
["bitfinex","ETHUSD",1643558249270,0.80437872,2616.6,2616.0,0.34282139]
["bitfinex","ETHUSD",1643558252114,0.80437872,2616.6,2616.0,0.32955659]
["bitfinex","ETHUSD",1643558252512,0.80437872,2616.6,2615.9,2.18770994]
["bitfinex","ETHUSD",1643558252712,0.80437872,2616.6,2615.9,2.48770994]
["bitfinex","ETHUSD",1643558253113,0.80437872,2616.6,2615.9,2.18770994]
["bitfinex","ETHUSD",1643558253314,0.80437872,2616.6,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558254315,1.21964051,2616.1,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558254716,0.81231443,2616.1,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558255983,0.9558333,2616.7,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558256384,1.5969855,2616.6,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558257186,0.40810604,2616.3,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558257387,1.29323001,2616.3,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558259426,1.29323001,2616.3,2615.9,0.70289162]
["bitfinex","ETHUSD",1643558259627,0.88512397,2616.3,2615.9,0.70289162]
["bitfinex","ETHUSD",1643558260427,0.88512397,2616.3,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558260726,0.9558268,2616.7,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558260927,1.59699594,2616.6,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558261328,1.59699594,2616.8,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558261529,0.31894416,2616.4,2615.9,0.67467085]
["bitfinex","ETHUSD",1643558261728,0.31894416,2616.4,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558261928,0.74700987,2616.2,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558263568,0.74700987,2616.2,2615.9,0.61519913]
["bitfinex","ETHUSD",1643558263772,0.31894416,2616.4,2615.9,0.61519913]
["bitfinex","ETHUSD",1643558263975,0.3,2616.8,2615.9,0.61519913]
["bitfinex","ETHUSD",1643558264172,1.59697807,2616.7,2615.9,0.61519913]
["bitfinex","ETHUSD",1643558264574,5.9383455,2617.2,2615.9,2.72705546]
["bitfinex","ETHUSD",1643558264774,0.82627562,2616.6,2615.9,2.72705546]
["bitfinex","ETHUSD",1643558265077,0.82627562,2616.6,2615.9,0.61519913]
["bitfinex","ETHUSD",1643558265573,0.82627562,2616.6,2616.1,0.95572]
["bitfinex","ETHUSD",1643558265976,5.2826,2617.2,2616.2,2.07142857]
["bitfinex","ETHUSD",1643558266220,4.1067,2617.2,2616.2,2.62242857]
["bitfinex","ETHUSD",1643558266418,4.1067,2617.2,2616.2,0.551]
["bitfinex","ETHUSD",1643558266419,1.59678017,2617.1,2616.2,0.551]
["bitfinex","ETHUSD",1643558267221,0.72259578,2616.6,2616.3,0.39921389]
["bitfinex","ETHUSD",1643558267820,0.72259578,2616.6,2616.3,1.35485389]
["bitfinex","ETHUSD",1643558268420,0.72259578,2616.6,2616.3,0.95564]
["bitfinex","ETHUSD",1643558269221,4.1067,2617.2,2616.3,0.95564]
["bitfinex","ETHUSD",1643558269421,0.34788626,2616.9,2616.4,0.41920936]
["bitfinex","ETHUSD",1643558269867,1.59678497,2616.8,2616.4,0.41920936]
["bitfinex","ETHUSD",1643558270072,0.34788626,2616.9,2616.4,0.41920936]
["bitfinex","ETHUSD",1643558270276,2.1938533,2617.4,2616.4,0.41920936]
["bitfinex","ETHUSD",1643558270472,1.5967698,2617.3,2616.5,2.1824978]
["bitfinex","ETHUSD",1643558270673,1.5967698,2617.2,2616.5,2.1824978]
["bitfinex","ETHUSD",1643558270875,0.71084865,2617.8,2616.6,0.74194]
["bitfinex","ETHUSD",1643558271074,1.59650219,2617.7,2616.7,2.71684867]
["bitfinex","ETHUSD",1643558271273,1.59650219,2617.6,2616.8,0.551]
["bitfinex","ETHUSD",1643558271474,1.59650219,2617.6,2617.4,0.36296178]
["bitfinex","ETHUSD",1643558271475,1.59637494,2617.5,2617.4,0.36296178]
["bitfinex","ETHUSD",1643558271673,0.71084865,2618.2,2617.4,1.31820178]
["bitfinex","ETHUSD",1643558271876,5.2021,2618.7,2617.4,1.31820178]
["bitfinex","ETHUSD",1643558271877,1.59621177,2618.1,2617.5,0.74194]
["bitfinex","ETHUSD",1643558272178,1.59621177,2618.5,2617.6,2.59333239]
["bitfinex","ETHUSD",1643558272373,1.59621177,2618.4,2617.7,0.551]
["bitfinex","ETHUSD",1643558272573,4.65844865,2618.7,2617.8,2.52810564]
["bitfinex","ETHUSD",1643558272574,1.59621177,2618.3,2617.8,2.52810564]
["bitfinex","ETHUSD",1643558272778,0.71084865,2618.8,2618.1,4.7740344]
["bitfinex","ETHUSD",1643558272976,2.66405086,2619.2,2618.2,3.14763493]
["bitfinex","ETHUSD",1643558272977,1.59584064,2618.7,2618.2,3.14763493]
["bitfinex","ETHUSD",1643558273274,0.71084865,2619.4,2618.2,6.86240493]
["bitfinex","ETHUSD",1643558273714,0.71084865,2619.4,2619.3,0.41588621]
["bitfinex","ETHUSD",1643558274031,0.71084865,2619.4,2618.8,0.57005894]
["bitfinex","ETHUSD",1643558274032,1.5957023,2619.4,2618.8,0.57005894]
["bitfinex","ETHUSD",1643558274220,1.5957023,2619.3,2618.8,2.62599114]
["bitfinex","ETHUSD",1643558274420,1.5957023,2619.2,2619.1,0.95458]
["bitfinex","ETHUSD",1643558274620,1.5957023,2619.5,2619.1,0.95458]
["bitfinex","ETHUSD",1643558274820,1.5957023,2619.4,2619.1,0.95458]
["bitfinex","ETHUSD",1643558275021,1.5957023,2619.6,2619.1,0.95458]
["bitfinex","ETHUSD",1643558275219,1.5957023,2619.5,2619.1,0.95458]
["bitfinex","ETHUSD",1643558275421,1.96671669,2619.4,2619.1,0.95458]
["bitfinex","ETHUSD",1643558275619,1.5957023,2619.4,2619.1,0.95458]
["bitfinex","ETHUSD",1643558275819,0.01210925,2619.7,2619.1,0.95458]
["bitfinex","ETHUSD",1643558275820,2.49519532,2619.3,2619.1,0.95458]
["bitfinex","ETHUSD",1643558276021,0.89949302,2619.3,2619.1,0.95458]
["bitfinex","ETHUSD",1643558276621,0.43163326,2619.6,2619.1,0.95458]
["bitfinex","ETHUSD",1643558276822,1.59557701,2619.5,2619.1,0.95458]
["bitfinex","ETHUSD",1643558280584,1.59557701,2619.5,2619.3,0.39657984]
["bitfinex","ETHUSD",1643558280782,0.38585169,2619.7,2619.1,0.95458]
["bitfinex","ETHUSD",1643558280981,1.59560625,2619.6,2619.1,0.95458]
["bitfinex","ETHUSD",1643558281522,1.59560625,2619.6,2618.6,0.68919997]
["bitfinex","ETHUSD",1643558281722,4.62130361,2619.6,2618.6,0.13819997]
["bitfinex","ETHUSD",1643558281923,4.62130361,2619.6,2618.2,0.13819997]
["bitfinex","ETHUSD",1643558281924,0.40847899,2618.8,2618.2,0.13819997]
["bitfinex","ETHUSD",1643558282223,0.7987491,2618.8,2618.2,0.13819997]
["bitfinex","ETHUSD",1643558283232,0.7987491,2618.8,2618.4,0.35728484]
["bitfinex","ETHUSD",1643558283623,0.7987491,2618.8,2618.2,0.13819997]
["bitfinex","ETHUSD",1643558284025,0.7987491,2618.8,2617.2,0.01257469]
["bitfinex","ETHUSD",1643558284026,1.0987491,2618.8,2617.2,0.19094]
["bitfinex","ETHUSD",1643558284228,4.22714574,2618.7,2617.5,1.91011]
["bitfinex","ETHUSD",1643558284426,2.6310137,2618.7,2617.5,1.91011]
["bitfinex","ETHUSD",1643558284627,0.38472352,2618.1,2617.6,0.32836271]
["bitfinex","ETHUSD",1643558284867,0.3,2618.8,2617.6,0.32836271]
["bitfinex","ETHUSD",1643558285067,1.59609524,2618.7,2617.6,0.32836271]
["bitfinex","ETHUSD",1643558285466,1.59609524,2618.7,2617.6,0.62836271]
["bitfinex","ETHUSD",1643558285874,0.39249279,2618.1,2617.6,0.62836271]
["bitfinex","ETHUSD",1643558286471,0.39249279,2618.1,2617.6,0.32836271]
["bitfinex","ETHUSD",1643558286672,1.25523,2618.8,2617.6,0.32836271]
["bitfinex","ETHUSD",1643558286873,1.59612156,2618.7,2617.6,0.32836271]
["bitfinex","ETHUSD",1643558288073,0.40720347,2618.3,2617.6,0.32836271]
["bitfinex","ETHUSD",1643558288480,0.71597117,2618.4,2617.6,0.32836271]
["bitfinex","ETHUSD",1643558288724,0.9551067,2618.9,2617.6,0.62836271]
["bitfinex","ETHUSD",1643558288924,1.59606267,2618.8,2617.6,0.32836271]
["bitfinex","ETHUSD",1643558289326,1.59606267,2618.7,2617.3,1.91024]
["bitfinex","ETHUSD",1643558289524,4.94789156,2618.6,2617.0,3.1679]
["bitfinex","ETHUSD",1643558289825,0.7851599,2617.7,2617.0,3.7189]
["bitfinex","ETHUSD",1643558290024,0.7851599,2617.7,2617.0,0.551]
["bitfinex","ETHUSD",1643558290427,6.34451413,2618.4,2616.9,1.23175994]
["bitfinex","ETHUSD",1643558290428,0.34785418,2617.8,2617.2,0.35931265]
["bitfinex","ETHUSD",1643558291927,0.72817429,2617.7,2617.2,0.35931265]
["bitfinex","ETHUSD",1643558292128,0.72817429,2617.7,2616.9,1.23175994]
["bitfinex","ETHUSD",1643558292583,0.72817429,2617.7,2616.9,0.27639994]
["bitfinex","ETHUSD",1643558293184,1.0536,2617.9,2616.9,0.27639994]
["bitfinex","ETHUSD",1643558293185,1.30290993,2617.3,2616.9,0.27639994]
["bitfinex","ETHUSD",1643558293382,0.86060348,2617.3,2616.9,0.27639994]
["bitfinex","ETHUSD",1643558293982,1.0536,2617.9,2616.9,0.27639994]
["bitfinex","ETHUSD",1643558294182,0.3,2618.2,2616.9,0.27639994]
["bitfinex","ETHUSD",1643558294383,0.39662135,2617.6,2616.9,3.24293619]
["bitfinex","ETHUSD",1643558294790,0.39662135,2617.6,2616.9,1.23176994]
["bitfinex","ETHUSD",1643558294987,0.70960085,2617.4,2616.9,1.23176994]
["bitfinex","ETHUSD",1643558295186,3.8662,2618.4,2617.2,0.42963631]
["bitfinex","ETHUSD",1643558295788,0.3,2618.3,2617.2,0.42963631]
["bitfinex","ETHUSD",1643558296421,0.3,2618.3,2617.1,0.95529]
["bitfinex","ETHUSD",1643558296422,0.43775189,2617.7,2617.1,0.95529]
["bitfinex","ETHUSD",1643558297125,0.74873739,2617.8,2617.1,0.95529]
["bitfinex","ETHUSD",1643558297322,3.8662,2618.4,2617.2,3.94357327]
["bitfinex","ETHUSD",1643558297524,3.8662,2618.4,2617.2,4.24357327]
["bitfinex","ETHUSD",1643558297724,4.4662,2618.4,2617.2,1.91035]
["bitfinex","ETHUSD",1643558297923,4.4662,2618.4,2616.9,0.84022194]
["bitfinex","ETHUSD",1643558298124,4.4662,2618.4,2616.9,1.14022194]
["bitfinex","ETHUSD",1643558298323,0.39995103,2617.5,2617.0,0.36348374]
["bitfinex","ETHUSD",1643558298525,0.39995103,2617.5,2616.9,2.75076194]
["bitfinex","ETHUSD",1643558299526,0.39995103,2617.5,2616.9,2.19976194]
["bitfinex","ETHUSD",1643558299972,0.39995103,2617.5,2616.9,2.18693994]
["bitfinex","ETHUSD",1643558300775,0.39995103,2617.5,2617.0,0.41900422]
["bitfinex","ETHUSD",1643558301379,0.39995103,2617.5,2616.9,2.18693994]
["bitfinex","ETHUSD",1643558301578,0.955405,2618.2,2616.9,2.18693994]
["bitfinex","ETHUSD",1643558301778,5.7008,2618.4,2617.0,2.04938533]
["bitfinex","ETHUSD",1643558301976,3.8662,2618.4,2617.0,2.04938533]
["bitfinex","ETHUSD",1643558302178,0.95529,2618.7,2617.0,2.04938533]
["bitfinex","ETHUSD",1643558302179,1.2471,2618.8,2617.2,1.91033]
["bitfinex","ETHUSD",1643558302378,5.39227653,2618.7,2617.3,2.67792676]
["bitfinex","ETHUSD",1643558302578,0.34925536,2618.0,2617.5,0.40890102]
["bitfinex","ETHUSD",1643558302778,1.04836362,2618.0,2617.5,0.95516]
["bitfinex","ETHUSD",1643558302977,1.04836362,2618.0,2617.3,0.6]
["bitfinex","ETHUSD",1643558305319,3.7962,2618.7,2617.5,0.95515]
["bitfinex","ETHUSD",1643558305519,1.59618023,2618.6,2617.5,0.95515]
["bitfinex","ETHUSD",1643558305722,1.59618023,2618.6,2617.4,2.03444676]
["bitfinex","ETHUSD",1643558306121,1.59618023,2618.6,2617.3,3.8965]
["bitfinex","ETHUSD",1643558306524,1.18940017,2618.1,2617.6,0.31789466]
["bitfinex","ETHUSD",1643558306822,1.18940017,2618.1,2617.4,0.95518]
["bitfinex","ETHUSD",1643558307023,1.18940017,2618.1,2617.3,0.6]
["bitfinex","ETHUSD",1643558307872,1.18940017,2618.1,2617.4,0.35515583]
["bitfinex","ETHUSD",1643558308470,0.92020428,2617.7,2617.4,0.35515583]
["bitfinex","ETHUSD",1643558308670,1.18940017,2618.1,2617.4,0.35515583]
["bitfinex","ETHUSD",1643558308671,0.36494958,2618.1,2617.4,0.35515583]
["bitfinex","ETHUSD",1643558309471,0.36494958,2618.1,2617.4,3.31871703]
["bitfinex","ETHUSD",1643558309872,1.09776932,2618.1,2617.4,1.31035583]
["bitfinex","ETHUSD",1643558310777,3.59216977,2618.0,2617.3,0.6]
["bitfinex","ETHUSD",1643558310976,1.09776932,2618.1,2617.3,0.6]
["bitfinex","ETHUSD",1643558311220,0.80869895,2617.7,2617.2,1.91033]
["bitfinex","ETHUSD",1643558311617,0.80869895,2617.7,2617.3,0.40796624]
["bitfinex","ETHUSD",1643558313319,0.80869895,2617.7,2617.2,1.91033]
["bitfinex","ETHUSD",1643558314321,1.15944369,2617.7,2617.3,0.95525]
["bitfinex","ETHUSD",1643558315573,0.35074474,2617.7,2617.3,0.95525]
["bitfinex","ETHUSD",1643558315781,2.93804242,2618.4,2617.3,0.95525]
["bitfinex","ETHUSD",1643558315984,1.89624445,2618.3,2617.2,1.91033]
["bitfinex","ETHUSD",1643558316181,3.55931498,2618.2,2617.2,1.91033]
["bitfinex","ETHUSD",1643558316478,1.59624445,2618.1,2617.2,1.91033]
["bitfinex","ETHUSD",1643558317078,0.35565001,2617.6,2617.2,1.91033]
["bitfinex","ETHUSD",1643558318729,0.35565001,2617.6,2617.0,0.95539]
["bitfinex","ETHUSD",1643558319128,0.35565001,2617.6,2616.9,0.27639994]
["bitfinex","ETHUSD",1643558319129,1.59651163,2617.5,2616.9,0.27639994]
["bitfinex","ETHUSD",1643558319329,2.00223486,2617.4,2616.9,0.27639994]
["bitfinex","ETHUSD",1643558319528,1.59651163,2617.5,2616.9,0.27639994]
["bitfinex","ETHUSD",1643558319725,2.34610644,2617.6,2616.9,0.27639994]
["bitfinex","ETHUSD",1643558319726,1.19732393,2617.1,2616.9,0.27639994]
["bitfinex","ETHUSD",1643558319927,0.71084865,2618.1,2616.9,0.27639994]
["bitfinex","ETHUSD",1643558319928,2.38065447,2618.0,2616.9,0.27639994]
["bitfinex","ETHUSD",1643558320127,1.59647128,2617.9,2616.9,0.27639994]
["bitfinex","ETHUSD",1643558320327,2.13640409,2617.8,2616.9,0.27639994]
["bitfinex","ETHUSD",1643558320527,1.59647128,2617.7,2616.6,1.91088]
["bitfinex","ETHUSD",1643558320731,2.28593406,2617.6,2616.6,1.91088]
["bitfinex","ETHUSD",1643558320931,1.59647128,2617.5,2616.6,1.91088]
["bitfinex","ETHUSD",1643558321130,1.97387606,2617.4,2616.6,1.91088]
["bitfinex","ETHUSD",1643558321331,1.59647128,2617.3,2616.6,1.91088]
["bitfinex","ETHUSD",1643558321630,0.37306572,2617.1,2616.6,2.27827143]
["bitfinex","ETHUSD",1643558321836,2.11863675,2617.5,2616.6,2.27827143]
["bitfinex","ETHUSD",1643558322032,1.59665115,2617.4,2616.6,2.27827143]
["bitfinex","ETHUSD",1643558322467,1.59665115,2617.3,2616.6,2.27827143]
["bitfinex","ETHUSD",1643558322670,0.67529088,2617.0,2616.6,1.91088]
["bitfinex","ETHUSD",1643558323771,1.96777462,2616.9,2616.3,4.93522272]
["bitfinex","ETHUSD",1643558323973,1.59682956,2616.8,2616.2,7.32]
["bitfinex","ETHUSD",1643558324170,2.14862542,2616.7,2616.2,7.32]
["bitfinex","ETHUSD",1643558324371,2.14862542,2616.7,2616.0,1.91131]
["bitfinex","ETHUSD",1643558324372,1.93245372,2616.7,2616.0,1.91131]
["bitfinex","ETHUSD",1643558324576,2.32806052,2616.9,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558324877,1.59686689,2616.8,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558325177,1.96741386,2616.7,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558325376,1.59686689,2616.8,2615.9,0.27639994]
["bitfinex","ETHUSD",1643558325377,0.74995149,2616.3,2616.0,0.31914654]
["bitfinex","ETHUSD",1643558328221,0.74995149,2616.3,2616.0,1.27488654]
["bitfinex","ETHUSD",1643558328421,2.11413276,2617.1,2616.0,1.27488654]
["bitfinex","ETHUSD",1643558328422,2.89832329,2617.1,2616.0,1.27488654]
["bitfinex","ETHUSD",1643558328621,7.7891178,2617.2,2616.1,9.38502321]
["bitfinex","ETHUSD",1643558328622,1.59681258,2617.0,2616.1,9.38502321]
["bitfinex","ETHUSD",1643558328824,1.1318,2617.2,2616.2,0.551]
["bitfinex","ETHUSD",1643558329022,1.59666943,2617.1,2616.3,2.01495876]
["bitfinex","ETHUSD",1643558329222,1.59666943,2617.3,2616.3,0.551]
["bitfinex","ETHUSD",1643558329421,0.9419,2617.4,2616.8,0.35728117]
["bitfinex","ETHUSD",1643558329422,0.87095318,2617.1,2616.8,0.35728117]
["bitfinex","ETHUSD",1643558329725,0.87095318,2617.1,2616.3,0.851]
["bitfinex","ETHUSD",1643558330174,0.87095318,2617.1,2616.9,0.95544]
["bitfinex","ETHUSD",1643558330977,0.36887526,2617.0,2616.6,0.34727495]
["bitfinex","ETHUSD",1643558331177,0.36887526,2617.0,2616.7,0.9555]
["bitfinex","ETHUSD",1643558331379,0.36887526,2617.0,2616.5,2.46194]
["bitfinex","ETHUSD",1643558331581,0.36887526,2617.0,2616.5,1.91094]
["bitfinex","ETHUSD",1643558332180,0.87095318,2617.1,2616.5,1.91094]
["bitfinex","ETHUSD",1643558332580,0.9419,2617.4,2616.5,1.91094]
["bitfinex","ETHUSD",1643558332779,1.59665945,2617.3,2616.5,1.91094]
["bitfinex","ETHUSD",1643558333180,1.59665945,2617.3,2616.9,0.40306663]
["bitfinex","ETHUSD",1643558333381,1.59665945,2617.3,2616.5,1.91094]
["bitfinex","ETHUSD",1643558333620,0.75061989,2617.1,2616.5,1.91094]
["bitfinex","ETHUSD",1643558334022,0.75061989,2617.1,2616.7,0.9554425]
["bitfinex","ETHUSD",1643558334223,0.75061989,2617.1,2616.8,0.95546]
["bitfinex","ETHUSD",1643558335026,0.75061989,2617.1,2616.6,0.35922904]
["bitfinex","ETHUSD",1643558336326,0.75061989,2617.1,2616.7,0.95551]
["bitfinex","ETHUSD",1643558338675,3.8499,2617.6,2616.8,0.95545]
["bitfinex","ETHUSD",1643558338875,3.8499,2617.6,2616.6,0.35922904]
["bitfinex","ETHUSD",1643558338876,1.94562987,2617.8,2616.7,1.91079]
["bitfinex","ETHUSD",1643558339079,1.59659042,2617.7,2616.7,1.91079]
["bitfinex","ETHUSD",1643558339376,1.89659042,2617.7,2616.7,1.91079]
["bitfinex","ETHUSD",1643558339577,1.59659042,2617.6,2616.7,1.91079]
["bitfinex","ETHUSD",1643558339777,1.89659042,2617.6,2616.7,1.91079]
["bitfinex","ETHUSD",1643558339979,1.27853372,2617.3,2617.0,0.95538]
["bitfinex","ETHUSD",1643558340580,0.84161067,2617.3,2617.0,0.95538]
["bitfinex","ETHUSD",1643558341426,0.84161067,2617.3,2616.7,1.91079]
["bitfinex","ETHUSD",1643558341726,0.84161067,2617.3,2616.9,0.95543]
["bitfinex","ETHUSD",1643558345982,0.84013352,2617.3,2616.9,0.95543]
["bitfinex","ETHUSD",1643558346683,0.36563231,2617.5,2617.0,0.32671616]
["bitfinex","ETHUSD",1643558346882,1.59652102,2617.4,2617.0,0.32671616]
["bitfinex","ETHUSD",1643558347086,3.6635,2618.1,2617.0,0.62671616]
["bitfinex","ETHUSD",1643558347284,1.59628941,2618.0,2617.1,0.551]
["bitfinex","ETHUSD",1643558347482,1.59628941,2618.0,2617.2,0.3]
["bitfinex","ETHUSD",1643558347683,1.59628941,2618.0,2617.2,0.851]
["bitfinex","ETHUSD",1643558348084,1.59628941,2618.0,2617.7,0.40032665]
["bitfinex","ETHUSD",1643558348284,1.59628941,2618.0,2617.7,1.35545665]
["bitfinex","ETHUSD",1643558348484,1.1607,2618.7,2617.7,1.35545665]
["bitfinex","ETHUSD",1643558348485,5.51268941,2618.6,2617.7,1.35545665]
["bitfinex","ETHUSD",1643558348724,1.59613041,2618.5,2617.7,1.35545665]
["bitfinex","ETHUSD",1643558350026,0.33222403,2618.3,2617.8,0.9551]
["bitfinex","ETHUSD",1643558350226,1.59613041,2618.2,2617.8,0.9551]
["bitfinex","ETHUSD",1643558350429,1.59613041,2618.2,2617.5,2.46124]
["bitfinex","ETHUSD",1643558350826,1.59613041,2618.2,2617.5,1.91024]
["bitfinex","ETHUSD",1643558351228,1.59613041,2618.2,2617.6,0.95517]
["bitfinex","ETHUSD",1643558352375,0.38784426,2617.9,2617.6,0.95517]
["bitfinex","ETHUSD",1643558352575,0.93369445,2618.3,2617.6,0.95517]
["bitfinex","ETHUSD",1643558352776,1.59621187,2618.2,2617.6,0.95517]
["bitfinex","ETHUSD",1643558353776,0.33940122,2618.0,2617.6,0.95517]
["bitfinex","ETHUSD",1643558353977,1.59621187,2617.9,2617.6,0.95517]
["bitfinex","ETHUSD",1643558357218,0.93369445,2618.3,2617.6,0.95517]
["bitfinex","ETHUSD",1643558357419,1.59617581,2618.2,2617.7,0.95514]
["bitfinex","ETHUSD",1643558358226,1.59617581,2618.1,2617.6,0.551]
["bitfinex","ETHUSD",1643558358423,2.0,2618.8,2618.0,0.95503]
["bitfinex","ETHUSD",1643558358624,1.59597624,2618.7,2618.1,1.5058789]
["bitfinex","ETHUSD",1643558358823,1.59597624,2618.8,2618.2,0.851]
["bitfinex","ETHUSD",1643558359129,1.59597624,2618.7,2618.2,0.551]
["bitfinex","ETHUSD",1643558359327,1.91666244,2618.6,2618.2,0.551]
["bitfinex","ETHUSD",1643558359526,1.59597624,2618.5,2618.2,2.46067]
["bitfinex","ETHUSD",1643558359979,0.3206862,2618.6,2618.2,2.46067]
["bitfinex","ETHUSD",1643558362883,0.71084865,2619.2,2618.4,0.95486]
["bitfinex","ETHUSD",1643558363083,2.30675368,2619.2,2618.4,0.95486]
["bitfinex","ETHUSD",1643558363287,1.59590503,2619.1,2618.2,2.46067]
["bitfinex","ETHUSD",1643558363484,1.59590503,2619.1,2618.3,0.3]
["bitfinex","ETHUSD",1643558363732,1.59590503,2619.1,2618.4,0.551]
["bitfinex","ETHUSD",1643558363939,1.59590503,2619.0,2618.4,0.551]
["bitfinex","ETHUSD",1643558364134,0.36166729,2619.1,2618.6,1.90932]
["bitfinex","ETHUSD",1643558364335,1.59574032,2619.0,2618.6,1.90932]
["bitfinex","ETHUSD",1643558366037,1.59574032,2619.0,2618.7,0.95472]
["bitfinex","ETHUSD",1643558366635,1.59574032,2619.0,2618.7,0.9532564]
["bitfinex","ETHUSD",1643558368084,1.1569269,2619.1,2618.7,0.9532564]
["bitfinex","ETHUSD",1643558368284,1.59573017,2619.0,2618.7,1.31320382]
["bitfinex","ETHUSD",1643558368483,1.59573017,2619.0,2618.7,1.61320382]
["bitfinex","ETHUSD",1643558368690,0.36166729,2619.1,2618.7,1.61320382]
["bitfinex","ETHUSD",1643558368890,0.36166729,2619.1,2618.7,1.2532564]
["bitfinex","ETHUSD",1643558369287,0.36166729,2619.1,2618.7,0.9532564]
["bitfinex","ETHUSD",1643558369486,0.36166729,2619.1,2618.8,0.9547]
["bitfinex","ETHUSD",1643558369687,0.36166729,2619.1,2618.6,2.8640245]
["bitfinex","ETHUSD",1643558369886,0.36166729,2619.1,2618.6,1.90932]
["bitfinex","ETHUSD",1643558370088,0.36166729,2619.1,2617.4,10.9215549]
["bitfinex","ETHUSD",1643558370089,3.5957593,2619.0,2618.1,1.2267]
["bitfinex","ETHUSD",1643558370289,0.01276918,2618.8,2618.0,5.51511994]
["bitfinex","ETHUSD",1643558370491,1.5957593,2618.7,2618.0,5.51511994]
["bitfinex","ETHUSD",1643558370689,1.5957593,2618.7,2618.0,2.18621994]
["bitfinex","ETHUSD",1643558371330,0.37260385,2618.4,2618.0,2.18621994]
["bitfinex","ETHUSD",1643558372336,3.52149785,2618.3,2617.6,3.1268]
["bitfinex","ETHUSD",1643558372535,1.92543352,2618.3,2617.5,1.1361]
["bitfinex","ETHUSD",1643558372736,1.92543352,2618.3,2617.5,0.3]
["bitfinex","ETHUSD",1643558372935,1.92543352,2618.3,2617.4,3.584]
["bitfinex","ETHUSD",1643558372936,1.59614075,2618.2,2617.4,3.584]
["bitfinex","ETHUSD",1643558373138,0.35505347,2617.7,2617.4,3.584]
["bitfinex","ETHUSD",1643558373434,0.94138786,2617.9,2617.4,0.3]
["bitfinex","ETHUSD",1643558373634,2.08843683,2618.5,2617.4,0.3]
["bitfinex","ETHUSD",1643558373838,1.59612528,2618.4,2617.4,0.3]
["bitfinex","ETHUSD",1643558374035,1.59612528,2618.4,2617.3,2.2101564]
["bitfinex","ETHUSD",1643558374234,3.57763788,2618.3,2617.5,1.91014]
["bitfinex","ETHUSD",1643558374436,0.3,2618.7,2617.5,1.91014]
["bitfinex","ETHUSD",1643558374437,0.33412395,2617.8,2617.5,1.91014]
["bitfinex","ETHUSD",1643558374737,0.69525293,2618.1,2617.5,1.91014]
["bitfinex","ETHUSD",1643558375782,0.37463875,2617.9,2617.6,0.95514]
["bitfinex","ETHUSD",1643558377481,0.37463875,2617.9,2617.5,1.91014]
["bitfinex","ETHUSD",1643558378927,0.69434764,2618.1,2617.5,1.91014]
["bitfinex","ETHUSD",1643558379132,0.69434764,2618.1,2617.7,0.95514]
["bitfinex","ETHUSD",1643558379529,2.38693098,2618.6,2617.7,1.25514]
["bitfinex","ETHUSD",1643558379729,1.59607081,2618.5,2617.7,1.25514]
["bitfinex","ETHUSD",1643558380230,0.31624169,2618.2,2617.7,1.68720564]
["bitfinex","ETHUSD",1643558380833,1.05693162,2618.2,2617.7,1.25514]
["bitfinex","ETHUSD",1643558382387,1.05693162,2618.2,2617.7,0.95514]
["bitfinex","ETHUSD",1643558383679,1.59606879,2618.1,2617.7,0.95514]
["bitfinex","ETHUSD",1643558387332,1.59606879,2618.1,2617.9,0.95506]
["bitfinex","ETHUSD",1643558390077,0.71084865,2618.7,2618.0,0.95504]
["bitfinex","ETHUSD",1643558390278,1.59601868,2618.7,2618.0,0.95504]
["bitfinex","ETHUSD",1643558391281,0.34741057,2618.4,2618.0,0.95504]
["bitfinex","ETHUSD",1643558391479,1.59601868,2618.3,2618.0,0.95504]
["bitfinex","ETHUSD",1643558392084,1.59601868,2618.3,2617.8,0.9551]
["bitfinex","ETHUSD",1643558392282,3.56828621,2618.3,2617.5,4.4174]
["bitfinex","ETHUSD",1643558392486,1.59601868,2618.2,2617.1,1.32644]
["bitfinex","ETHUSD",1643558392681,2.41089108,2618.1,2617.1,1.32644]
["bitfinex","ETHUSD",1643558392883,3.44085373,2618.0,2616.7,0.47268606]
["bitfinex","ETHUSD",1643558393086,3.44085373,2618.0,2616.4,0.93278537]
["bitfinex","ETHUSD",1643558393087,0.01253603,2617.6,2616.4,0.93278537]
["bitfinex","ETHUSD",1643558393283,0.71084865,2617.5,2616.0,0.00233703]
["bitfinex","ETHUSD",1643558393484,0.01272757,2617.0,2616.0,0.00233703]
["bitfinex","ETHUSD",1643558393733,0.01272757,2617.0,2614.6,3.30142566]
["bitfinex","ETHUSD",1643558393734,9.25,2616.6,2614.6,3.30142566]
["bitfinex","ETHUSD",1643558393941,9.25,2616.6,2615.4,0.48685206]
["bitfinex","ETHUSD",1643558393942,0.01275778,2616.1,2615.4,0.48685206]
["bitfinex","ETHUSD",1643558394133,9.25,2616.0,2614.9,1.89145847]
["bitfinex","ETHUSD",1643558394333,9.25,2616.0,2614.5,1.41817809]
["bitfinex","ETHUSD",1643558394334,0.9563495,2615.7,2614.5,1.41817809]
["bitfinex","ETHUSD",1643558394534,1.59601868,2615.6,2614.3,1.41817809]
["bitfinex","ETHUSD",1643558394736,2.0,2615.5,2614.3,1.41817809]
["bitfinex","ETHUSD",1643558394934,2.6,2615.5,2614.3,1.41817809]
["bitfinex","ETHUSD",1643558395337,1.39526775,2614.7,2614.2,0.37446092]
["bitfinex","ETHUSD",1643558395535,0.9492293,2614.7,2614.2,0.37446092]
["bitfinex","ETHUSD",1643558395739,0.9492293,2614.7,2614.1,1.95666092]
["bitfinex","ETHUSD",1643558395934,0.9492293,2614.7,2614.0,1.41817809]
["bitfinex","ETHUSD",1643558396335,0.9492293,2614.7,2613.9,8.73817809]
["bitfinex","ETHUSD",1643558396536,0.9492293,2614.7,2614.3,0.34349105]
["bitfinex","ETHUSD",1643558397573,2.31234122,2615.5,2614.3,0.34349105]
["bitfinex","ETHUSD",1643558397772,0.61234122,2615.5,2614.3,0.34349105]
["bitfinex","ETHUSD",1643558397974,0.01234122,2615.5,2614.3,0.34349105]
["bitfinex","ETHUSD",1643558398375,2.23671653,2615.7,2614.3,0.64349105]
["bitfinex","ETHUSD",1643558398577,2.23712984,2615.9,2614.3,0.64349105]
["bitfinex","ETHUSD",1643558398781,0.0390194,2616.6,2614.9,0.01266248]
["bitfinex","ETHUSD",1643558398980,0.0390194,2616.6,2615.3,7.62]
["bitfinex","ETHUSD",1643558399176,0.0390194,2616.6,2616.4,0.3884208]
["bitfinex","ETHUSD",1643558399576,0.0390194,2616.6,2616.4,0.6884208]
["bitfinex","ETHUSD",1643558399780,0.0390194,2616.6,2616.5,8.79194]
["bitfinex","ETHUSD",1643558399981,2.81307703,2618.5,2616.5,8.79194]
["bitfinex","ETHUSD",1643558399982,3.52392568,2618.5,2616.6,0.039]
["bitfinex","ETHUSD",1643558400187,0.0195097,2618.5,2617.7,0.01206718]
["bitfinex","ETHUSD",1643558400382,1.47322064,2618.9,2617.8,0.32919997]
["bitfinex","ETHUSD",1643558400579,1.59627574,2618.4,2618.3,0.89729509]
["bitfinex","ETHUSD",1643558400779,0.0390194,2618.5,2618.3,8.79117]
["bitfinex","ETHUSD",1643558400976,0.0390194,2618.5,2618.4,7.001]
["bitfinex","ETHUSD",1643558401235,0.7639,2618.9,2618.5,5.5]
["bitfinex","ETHUSD",1643558401440,0.8029194,2618.9,2618.6,0.551]
["bitfinex","ETHUSD",1643558401637,0.0390194,2618.9,2618.8,3.691]
["bitfinex","ETHUSD",1643558401835,0.0390194,2618.9,2618.8,6.15645742]
["bitfinex","ETHUSD",1643558402334,0.0390194,2618.9,2618.8,6.04481875]
["bitfinex","ETHUSD",1643558402539,0.0390194,2618.9,2618.8,4.59754905]
["bitfinex","ETHUSD",1643558403940,0.0390194,2618.9,2618.8,2.35381875]
["bitfinex","ETHUSD",1643558404739,0.0390194,2618.9,2618.8,2.54481875]
["bitfinex","ETHUSD",1643558404975,0.0390194,2620.0,2618.8,2.54481875]
["bitfinex","ETHUSD",1643558405182,0.0390194,2620.0,2618.8,2.29642]
["bitfinex","ETHUSD",1643558405377,0.0390194,2620.0,2619.4,0.24839875]
["bitfinex","ETHUSD",1643558405577,0.0390194,2620.0,2619.1,0.95445]
["bitfinex","ETHUSD",1643558405578,0.0390194,2620.0,2619.8,0.44958485]
["bitfinex","ETHUSD",1643558405776,0.0390194,2620.0,2619.1,1.55445]
["bitfinex","ETHUSD",1643558405976,0.0390194,2620.0,2619.1,0.95445]
["bitfinex","ETHUSD",1643558406177,0.0390194,2620.0,2619.2,0.3]
["bitfinex","ETHUSD",1643558406478,0.0390194,2620.0,2619.1,1.25445]
["bitfinex","ETHUSD",1643558406479,0.0390194,2620.0,2619.1,1.55445]
["bitfinex","ETHUSD",1643558406776,0.0390194,2620.0,2619.6,0.24839875]
["bitfinex","ETHUSD",1643558406980,0.0390194,2620.0,2619.1,1.55445]
["bitfinex","ETHUSD",1643558407176,0.0390194,2620.0,2619.9,0.31669835]
["bitfinex","ETHUSD",1643558407781,7.1390194,2620.0,2619.9,0.31669835]
["bitfinex","ETHUSD",1643558408378,7.1390194,2620.0,2619.9,0.5650971]
["bitfinex","ETHUSD",1643558409230,7.64762584,2620.0,2619.9,0.5650971]
["bitfinex","ETHUSD",1643558409431,8.15623228,2620.0,2619.9,0.5650971]
["bitfinex","ETHUSD",1643558409629,1.05623228,2620.0,2619.9,0.5650971]
["bitfinex","ETHUSD",1643558410831,6.15623228,2620.0,2619.9,0.5650971]
["bitfinex","ETHUSD",1643558411232,1.05623228,2620.0,2619.9,0.5650971]
["bitfinex","ETHUSD",1643558411434,0.49294448,2619.6,2619.5,0.191]
["bitfinex","ETHUSD",1643558412388,0.49294448,2619.6,2619.5,0.62544942]
["bitfinex","ETHUSD",1643558413086,0.49294448,2619.6,2619.5,0.92544942]
["bitfinex","ETHUSD",1643558413484,0.49294448,2619.6,2618.6,2.79158157]
["bitfinex","ETHUSD",1643558413485,0.49294448,2619.6,2618.9,0.551]
["bitfinex","ETHUSD",1643558414284,0.49294448,2619.6,2618.6,0.551]
["bitfinex","ETHUSD",1643558414483,0.50860644,2619.1,2618.7,0.191]
["bitfinex","ETHUSD",1643558415482,0.50860644,2619.1,2618.8,0.39182653]
["bitfinex","ETHUSD",1643558415885,0.50860644,2619.1,2618.8,0.69182653]
["bitfinex","ETHUSD",1643558417533,0.50860644,2619.1,2618.9,0.551]
["bitfinex","ETHUSD",1643558417733,0.50860644,2619.1,2618.9,0.851]
["bitfinex","ETHUSD",1643558417932,0.50860644,2619.1,2618.9,1.151]
["bitfinex","ETHUSD",1643558418236,0.50860644,2619.1,2618.9,0.551]
["bitfinex","ETHUSD",1643558418433,0.50860644,2619.1,2618.5,0.551]
["bitfinex","ETHUSD",1643558418635,0.50860644,2619.1,2617.9,0.68919997]
["bitfinex","ETHUSD",1643558418834,0.50860644,2619.1,2617.9,0.13819997]
["bitfinex","ETHUSD",1643558419532,0.80860644,2619.2,2617.9,0.13819997]
["bitfinex","ETHUSD",1643558419533,0.32952133,2618.3,2617.9,0.13819997]
["bitfinex","ETHUSD",1643558419733,0.32952133,2618.3,2617.2,0.551]
["bitfinex","ETHUSD",1643558419991,0.50860644,2618.0,2616.4,2.99098769]
["bitfinex","ETHUSD",1643558420190,0.59298644,2618.0,2616.6,0.551]
["bitfinex","ETHUSD",1643558420392,0.72634974,2616.8,2616.6,0.551]
["bitfinex","ETHUSD",1643558420593,0.39959317,2616.7,2616.6,0.551]
["bitfinex","ETHUSD",1643558421193,0.39959317,2616.7,2616.3,0.3]
["bitfinex","ETHUSD",1643558421591,0.39959317,2616.7,2616.2,8.61925699]
["bitfinex","ETHUSD",1643558421992,1.32747468,2616.7,2616.2,8.20019997]
["bitfinex","ETHUSD",1643558422194,1.32747468,2616.7,2616.2,7.45819997]
["bitfinex","ETHUSD",1643558422395,1.32747468,2616.7,2615.9,5.35059635]
["bitfinex","ETHUSD",1643558422396,2.0,2616.6,2615.9,5.35059635]
["bitfinex","ETHUSD",1643558422994,0.81397551,2616.0,2615.9,5.35059635]
["bitfinex","ETHUSD",1643558423635,6.95,2615.9,2615.1,0.13819997]
["bitfinex","ETHUSD",1643558424032,0.4012613,2615.8,2615.1,0.13819997]
["bitfinex","ETHUSD",1643558424227,0.78678537,2615.2,2615.1,0.13819997]
["bitfinex","ETHUSD",1643558424428,0.9147,2616.1,2615.1,4.33819997]
["bitfinex","ETHUSD",1643558424632,0.08438,2617.0,2615.1,5.08019997]
["bitfinex","ETHUSD",1643558424831,2.0,2617.2,2615.4,0.01297248]
["bitfinex","ETHUSD",1643558425029,2.09734348,2617.6,2615.5,0.742]
["bitfinex","ETHUSD",1643558425230,0.50860644,2616.2,2615.5,1.12961201]
["bitfinex","ETHUSD",1643558425429,0.50860644,2616.2,2615.5,1.42961201]
["bitfinex","ETHUSD",1643558425631,0.68918048,2615.9,2615.5,1.42961201]
["bitfinex","ETHUSD",1643558426034,0.35343506,2615.6,2615.5,1.42961201]
["bitfinex","ETHUSD",1643558426231,0.50860644,2616.2,2615.5,1.42961201]
["bitfinex","ETHUSD",1643558426636,0.50860644,2616.2,2615.6,22.43761201]
["bitfinex","ETHUSD",1643558426832,0.50860644,2616.2,2615.7,10.89970129]
["bitfinex","ETHUSD",1643558427032,0.50860644,2616.2,2615.7,8.40399217]
["bitfinex","ETHUSD",1643558427234,0.50860644,2616.2,2615.9,0.77132903]
["bitfinex","ETHUSD",1643558427474,0.50860644,2616.2,2616.1,6.791]
["bitfinex","ETHUSD",1643558427680,0.50860644,2616.2,2616.1,7.942]
["bitfinex","ETHUSD",1643558428077,0.45860644,2616.2,2616.1,7.942]
["bitfinex","ETHUSD",1643558428880,0.2624,2617.2,2616.1,39.40997802]
["bitfinex","ETHUSD",1643558429177,0.2624,2617.2,2616.6,1.9105174]
["bitfinex","ETHUSD",1643558429379,3.7747,2618.6,2616.8,29.232]
["bitfinex","ETHUSD",1643558429579,0.01241808,2618.9,2617.1,6.882]
["bitfinex","ETHUSD",1643558429778,0.01241808,2618.9,2617.0,22.35]
["bitfinex","ETHUSD",1643558429779,0.34419267,2618.3,2617.5,13.46072553]
["bitfinex","ETHUSD",1643558429977,0.34419267,2618.3,2617.5,31.11172553]
["bitfinex","ETHUSD",1643558430780,0.41691759,2617.9,2617.5,8.033]
["bitfinex","ETHUSD",1643558430981,0.01241808,2618.9,2617.5,8.224]
["bitfinex","ETHUSD",1643558431228,0.01241808,2618.9,2617.5,7.433]
["bitfinex","ETHUSD",1643558431229,0.09679808,2618.9,2617.5,7.433]
["bitfinex","ETHUSD",1643558431425,0.01241808,2618.9,2617.5,7.433]
["bitfinex","ETHUSD",1643558431623,0.01241808,2618.9,2617.5,10.38416949]
["bitfinex","ETHUSD",1643558431829,0.01241808,2618.9,2617.5,8.224]
["bitfinex","ETHUSD",1643558432030,0.36636591,2618.4,2617.5,9.11525707]
["bitfinex","ETHUSD",1643558433033,0.36636591,2618.4,2617.5,1.68225707]
["bitfinex","ETHUSD",1643558433431,0.36636591,2618.4,2617.5,5.59125707]
["bitfinex","ETHUSD",1643558433931,0.36636591,2618.4,2617.5,7.67862731]
["bitfinex","ETHUSD",1643558434232,0.36636591,2618.4,2617.5,4.7]
["bitfinex","ETHUSD",1643558434531,0.01241808,2618.9,2617.5,6.77518]
["bitfinex","ETHUSD",1643558434732,0.01241808,2618.9,2617.5,4.7]
["bitfinex","ETHUSD",1643558434977,0.01241808,2618.9,2617.5,6.84208242]
["bitfinex","ETHUSD",1643558435179,0.01241808,2618.9,2617.5,4.7]
["bitfinex","ETHUSD",1643558435378,0.32231786,2618.4,2617.5,4.7]
["bitfinex","ETHUSD",1643558435580,0.32231786,2618.4,2617.5,1.25]
["bitfinex","ETHUSD",1643558435783,0.85885235,2618.5,2617.5,1.25]
["bitfinex","ETHUSD",1643558436183,0.0390194,2618.5,2617.6,2.1523266]
["bitfinex","ETHUSD",1643558436388,0.0390194,2618.5,2617.7,0.459]
["bitfinex","ETHUSD",1643558436585,0.0390194,2618.5,2617.7,0.759]
["bitfinex","ETHUSD",1643558436783,0.0390194,2618.5,2617.7,1.059]
["bitfinex","ETHUSD",1643558437385,0.40593938,2618.4,2618.1,0.33362001]
["bitfinex","ETHUSD",1643558437786,0.40593938,2618.4,2617.7,1.059]
["bitfinex","ETHUSD",1643558438821,0.40593938,2618.4,2618.1,0.38626766]
["bitfinex","ETHUSD",1643558439225,0.0390194,2618.5,2618.1,0.38626766]
["bitfinex","ETHUSD",1643558439624,0.0390194,2618.5,2618.0,0.459]
["bitfinex","ETHUSD",1643558440526,0.3855547,2618.3,2618.0,0.87233857]
["bitfinex","ETHUSD",1643558440728,0.3855547,2618.3,2618.0,0.41333857]
["bitfinex","ETHUSD",1643558441030,1.2565788,2618.3,2617.6,0.459]
["bitfinex","ETHUSD",1643558441929,1.1065788,2618.3,2617.6,0.459]
["bitfinex","ETHUSD",1643558442130,0.2355547,2618.3,2617.9,0.42341805]
["bitfinex","ETHUSD",1643558442785,0.2355547,2618.3,2617.6,0.459]
["bitfinex","ETHUSD",1643558443191,0.24814841,2618.3,2617.6,0.459]
["bitfinex","ETHUSD",1643558443489,0.24814841,2618.3,2617.2,0.27639994]
["bitfinex","ETHUSD",1643558443890,0.67377542,2618.1,2617.7,0.31893266]
["bitfinex","ETHUSD",1643558444192,0.24814841,2618.3,2617.7,0.31893266]
["bitfinex","ETHUSD",1643558444390,0.01259371,2618.3,2617.7,0.31893266]
["bitfinex","ETHUSD",1643558444589,0.01259371,2618.3,2617.2,0.27639994]
["bitfinex","ETHUSD",1643558444590,0.01259371,2618.3,2617.3,0.459]
["bitfinex","ETHUSD",1643558445191,0.79775263,2618.2,2617.3,0.459]
["bitfinex","ETHUSD",1643558445792,0.38728916,2617.9,2617.5,0.34927361]
["bitfinex","ETHUSD",1643558446229,0.79775263,2618.2,2617.5,0.34927361]
["bitfinex","ETHUSD",1643558446835,0.01259371,2618.3,2617.5,0.34927361]
["bitfinex","ETHUSD",1643558447433,0.4162031,2618.0,2617.6,2.03030303]
["bitfinex","ETHUSD",1643558447633,0.4162031,2618.0,2617.5,0.34927361]
["bitfinex","ETHUSD",1643558449633,0.4162031,2618.0,2617.3,1.059]
["bitfinex","ETHUSD",1643558449876,0.4162031,2618.0,2617.3,3.08747571]
["bitfinex","ETHUSD",1643558450081,0.4162031,2618.0,2617.3,3.12627894]
["bitfinex","ETHUSD",1643558450681,0.4162031,2618.0,2617.3,1.059]
["bitfinex","ETHUSD",1643558450882,0.4162031,2618.0,2617.6,0.34622661]
["bitfinex","ETHUSD",1643558452086,0.4162031,2618.0,2617.3,0.459]
["bitfinex","ETHUSD",1643558452284,0.4162031,2618.0,2617.3,2.52310256]
["bitfinex","ETHUSD",1643558452485,0.4162031,2618.0,2617.4,2.00882232]
["bitfinex","ETHUSD",1643558452684,0.4162031,2618.0,2617.4,0.459]
["bitfinex","ETHUSD",1643558452886,0.4162031,2618.0,2617.2,0.27639994]
["bitfinex","ETHUSD",1643558452887,0.4162031,2618.0,2617.2,0.13819997]
["bitfinex","ETHUSD",1643558453486,0.41450631,2617.3,2617.2,0.13819997]
["bitfinex","ETHUSD",1643558453730,0.41450631,2617.3,2616.7,0.459]
["bitfinex","ETHUSD",1643558454937,0.41450631,2617.3,2616.9,0.32475174]
["bitfinex","ETHUSD",1643558455139,2.57192359,2618.1,2616.9,0.32475174]
["bitfinex","ETHUSD",1643558455337,2.07816196,2618.3,2616.9,0.32475174]
["bitfinex","ETHUSD",1643558455638,1.59634245,2618.2,2616.9,0.32475174]
["bitfinex","ETHUSD",1643558455838,2.07816196,2618.3,2616.9,0.32475174]
["bitfinex","ETHUSD",1643558456038,2.07816196,2618.3,2616.9,0.62475174]
["bitfinex","ETHUSD",1643558456240,0.68340282,2617.9,2616.9,0.62475174]
["bitfinex","ETHUSD",1643558456440,0.3833293,2617.6,2617.3,0.38060954]
["bitfinex","ETHUSD",1643558456638,0.4223487,2617.6,2617.3,0.38060954]
["bitfinex","ETHUSD",1643558456838,0.4223487,2617.6,2617.3,0.68060954]
["bitfinex","ETHUSD",1643558457038,0.0390194,2617.6,2617.3,0.68060954]
["bitfinex","ETHUSD",1643558458096,0.0390194,2617.6,2617.3,0.38060954]
["bitfinex","ETHUSD",1643558459804,0.0390194,2617.6,2616.8,0.459]
["bitfinex","ETHUSD",1643558460001,2.07353867,2617.6,2616.8,0.459]
["bitfinex","ETHUSD",1643558460200,2.07353867,2617.6,2616.4,0.459]
["bitfinex","ETHUSD",1643558460400,1.59651668,2617.5,2616.4,0.459]
["bitfinex","ETHUSD",1643558460601,2.14776251,2617.4,2616.4,0.459]
["bitfinex","ETHUSD",1643558461131,2.14776251,2617.4,2616.4,0.89217261]
["bitfinex","ETHUSD",1643558461132,0.43792371,2616.7,2616.4,0.89217261]
["bitfinex","ETHUSD",1643558462131,0.43792371,2616.7,2616.4,0.459]
["bitfinex","ETHUSD",1643558463338,0.43792371,2616.7,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558464236,0.43792371,2616.7,2616.2,0.37015983]
["bitfinex","ETHUSD",1643558464436,0.43792371,2616.7,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558464884,2.03458096,2616.6,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558465082,0.43792371,2616.7,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558465683,0.01269802,2617.1,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558465684,4.49517309,2616.3,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558465885,6.71460394,2616.3,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558466084,10.34242079,2616.3,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558466285,8.14517309,2616.3,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558468831,4.49517309,2616.3,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558469032,7.54517309,2616.3,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558469732,4.49517309,2616.3,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558472140,0.92159386,2616.6,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558472386,2.87658386,2616.8,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558472988,3.26096386,2616.8,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558473186,2.87658386,2616.8,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558473390,4.21686316,2616.8,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558473888,1.28010839,2616.7,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558474090,1.58010839,2616.7,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558474789,0.9559885,2616.6,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558474988,0.08438,2616.5,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558476837,0.1233994,2616.5,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558478035,0.08438,2616.3,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558478235,9.33438,2616.3,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558478436,9.63438,2616.3,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558478638,9.33438,2616.3,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558478939,0.0390194,2616.5,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558480179,0.03806187,2616.5,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558485735,0.01855217,2616.5,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558487135,8.48438,2616.3,2616.2,0.0390194]
["bitfinex","ETHUSD",1643558487380,8.48438,2616.3,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558487381,4.5,2616.2,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558487582,4.8,2616.2,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558487779,0.3,2616.2,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558487977,0.33438,2616.3,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558488180,0.76258043,2615.8,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558489583,0.44718725,2616.2,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558490689,0.44718725,2616.2,2615.8,0.95578]
["bitfinex","ETHUSD",1643558490889,0.44718725,2616.2,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558491834,0.74888753,2616.1,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558494635,0.44718725,2616.2,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558495081,0.44718725,2616.2,2615.7,1.1119176]
["bitfinex","ETHUSD",1643558495893,1.25635869,2616.2,2615.7,1.1119176]
["bitfinex","ETHUSD",1643558496289,1.25635869,2616.2,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558496991,1.27491086,2616.2,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558497992,1.96500593,2616.1,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558498195,2.04938593,2616.1,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558498397,1.59731623,2616.0,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558498632,2.16456834,2615.9,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558498837,7.59731623,2615.8,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558499134,6.80337847,2615.8,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558499334,6.75337847,2615.8,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558499935,9.37547091,2615.8,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558500136,10.67279399,2615.8,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558500335,10.87049399,2615.8,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558500534,8.63278155,2615.8,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558500938,9.23278155,2615.8,2615.7,0.1560776]
["bitfinex","ETHUSD",1643558502386,9.23278155,2615.8,2614.7,2.05041997]
["bitfinex","ETHUSD",1643558502387,6.25,2615.7,2614.7,0.13819997]
["bitfinex","ETHUSD",1643558502588,4.40158438,2615.6,2614.7,0.13819997]
["bitfinex","ETHUSD",1643558502792,1.59732308,2615.5,2614.7,0.13819997]
["bitfinex","ETHUSD",1643558502995,2.1234676,2615.4,2614.7,0.13819997]
["bitfinex","ETHUSD",1643558503193,1.59732308,2615.3,2614.7,0.13819997]
["bitfinex","ETHUSD",1643558503394,0.38438,2615.6,2614.7,0.13819997]
["bitfinex","ETHUSD",1643558503395,0.3994533,2615.0,2614.7,0.13819997]
["bitfinex","ETHUSD",1643558503895,2.3875,2615.5,2614.7,0.13819997]
["bitfinex","ETHUSD",1643558504196,1.5974984,2615.4,2614.7,0.13819997]
["bitfinex","ETHUSD",1643558504394,1.5974984,2615.4,2614.7,1.09441997]
["bitfinex","ETHUSD",1643558504600,1.5974984,2615.4,2614.7,0.13819997]
["bitfinex","ETHUSD",1643558504793,0.7188484,2615.4,2614.7,0.13819997]
["bitfinex","ETHUSD",1643558504996,1.0700626,2615.4,2614.7,0.13819997]
["bitfinex","ETHUSD",1643558505796,1.0700626,2615.4,2614.7,1.09438997]
["bitfinex","ETHUSD",1643558506230,1.0700626,2615.4,2615.0,0.40247247]
["bitfinex","ETHUSD",1643558507634,2.03288364,2615.8,2615.0,0.40247247]
["bitfinex","ETHUSD",1643558507835,1.5973553,2615.7,2615.0,0.40247247]
["bitfinex","ETHUSD",1643558508035,0.3641,2615.9,2615.0,0.40247247]
["bitfinex","ETHUSD",1643558508236,1.59731464,2615.8,2615.0,0.40247247]
["bitfinex","ETHUSD",1643558509239,1.29453895,2615.5,2615.0,0.40247247]
["bitfinex","ETHUSD",1643558510088,1.24453895,2615.5,2615.0,0.40247247]
["bitfinex","ETHUSD",1643558510683,0.83850225,2615.5,2615.0,0.40247247]
["bitfinex","ETHUSD",1643558511788,0.83850225,2615.5,2614.7,2.05036997]
["bitfinex","ETHUSD",1643558511988,0.83850225,2615.5,2615.0,1.073818]
["bitfinex","ETHUSD",1643558512989,1.2055426,2615.5,2615.2,0.37993838]
["bitfinex","ETHUSD",1643558513189,0.83850225,2615.5,2615.2,0.37993838]
["bitfinex","ETHUSD",1643558514645,1.16971285,2615.5,2615.0,1.073818]
["bitfinex","ETHUSD",1643558515647,1.16971285,2615.5,2615.1,0.37215057]
["bitfinex","ETHUSD",1643558515852,0.83850225,2615.5,2615.1,0.37215057]
["bitfinex","ETHUSD",1643558516050,0.83850225,2615.5,2615.1,1.32822057]
["bitfinex","ETHUSD",1643558516251,0.08438,2616.0,2615.1,1.32822057]
["bitfinex","ETHUSD",1643558516453,1.5972959,2615.9,2615.1,1.32822057]
["bitfinex","ETHUSD",1643558517052,1.61584807,2615.9,2615.1,1.32822057]
["bitfinex","ETHUSD",1643558517252,1.5972959,2615.8,2615.1,1.32822057]
["bitfinex","ETHUSD",1643558517691,0.43642368,2615.6,2615.1,1.32822057]
["bitfinex","ETHUSD",1643558517893,0.01855217,2615.9,2615.1,1.32822057]
["bitfinex","ETHUSD",1643558518096,0.01855217,2615.9,2615.2,0.551]
["bitfinex","ETHUSD",1643558518294,0.01855217,2615.9,2615.3,3.16085581]
["bitfinex","ETHUSD",1643558518495,0.01855217,2615.9,2615.2,0.551]
["bitfinex","ETHUSD",1643558519095,0.93087651,2615.9,2615.2,0.551]
["bitfinex","ETHUSD",1643558520096,0.93087651,2615.9,2615.4,0.40482203]
["bitfinex","ETHUSD",1643558520598,0.35312089,2615.6,2615.2,0.551]
["bitfinex","ETHUSD",1643558521440,0.35312089,2615.6,2615.3,0.39504093]
["bitfinex","ETHUSD",1643558521641,0.35312089,2615.6,2615.0,1.073818]
["bitfinex","ETHUSD",1643558521642,0.85409958,2615.5,2615.0,1.073818]
["bitfinex","ETHUSD",1643558521847,2.08438,2615.4,2615.0,1.073818]
["bitfinex","ETHUSD",1643558522043,0.3,2615.3,2615.0,1.073818]
["bitfinex","ETHUSD",1643558522443,9.25,2615.3,2614.1,4.5433]
["bitfinex","ETHUSD",1643558522644,0.74878244,2614.4,2613.8,7.62819997]
["bitfinex","ETHUSD",1643558522846,0.74878244,2614.4,2613.8,0.13819997]
["bitfinex","ETHUSD",1643558523446,2.0,2614.3,2613.7,0.00255753]
["bitfinex","ETHUSD",1643558523646,0.3,2614.3,2613.7,0.00255753]
["bitfinex","ETHUSD",1643558523847,0.32020341,2613.8,2613.7,0.00255753]
["bitfinex","ETHUSD",1643558524143,0.08438,2614.0,2613.7,0.00255753]
["bitfinex","ETHUSD",1643558524349,0.91710027,2613.9,2613.7,0.00255753]
["bitfinex","ETHUSD",1643558524747,1.51710027,2613.9,2613.7,0.00255753]
["bitfinex","ETHUSD",1643558525398,9.73628156,2613.8,2613.7,0.00255753]
["bitfinex","ETHUSD",1643558525598,9.73628156,2613.8,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558525599,0.71591765,2613.1,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558526398,1.12030955,2613.1,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558526599,6.64886046,2613.6,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558526802,3.10055701,2613.8,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558527005,1.91396,2614.3,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558527006,0.2835,2614.5,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558527202,0.2835,2614.5,2613.0,0.01558422]
["bitfinex","ETHUSD",1643558527402,0.2835,2614.5,2613.1,0.551]
["bitfinex","ETHUSD",1643558527403,2.0,2614.4,2613.1,0.551]
["bitfinex","ETHUSD",1643558527604,0.90709904,2613.8,2613.6,0.31918369]
["bitfinex","ETHUSD",1643558528203,0.08438,2614.2,2613.6,0.31918369]
["bitfinex","ETHUSD",1643558528404,0.08438,2614.4,2613.6,0.31918369]
["bitfinex","ETHUSD",1643558529440,0.85911736,2614.0,2613.6,0.31918369]
["bitfinex","ETHUSD",1643558529643,0.08438,2614.4,2613.6,0.31918369]
["bitfinex","ETHUSD",1643558529840,0.38438,2614.4,2613.3,0.551]
["bitfinex","ETHUSD",1643558530045,0.38438,2614.4,2613.2,1.9132]
["bitfinex","ETHUSD",1643558530642,0.84752988,2614.1,2613.2,1.9132]
["bitfinex","ETHUSD",1643558531245,0.69277274,2613.7,2613.2,1.9132]
["bitfinex","ETHUSD",1643558531843,0.69277274,2613.7,2613.0,1.91641903]
["bitfinex","ETHUSD",1643558532250,0.69277274,2613.7,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558532251,2.08438,2613.6,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558532494,0.38438,2613.6,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558532891,0.08438,2613.6,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558533089,0.82819288,2613.2,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558533290,1.105,2613.7,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558533493,5.6605,2613.8,2613.0,0.40375575]
["bitfinex","ETHUSD",1643558533494,0.38818974,2613.4,2613.0,0.40375575]
["bitfinex","ETHUSD",1643558533689,0.38818974,2613.4,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558534592,0.38818974,2613.4,2613.0,0.35854196]
["bitfinex","ETHUSD",1643558534796,0.01262448,2614.0,2613.0,0.35854196]
["bitfinex","ETHUSD",1643558534995,3.6605,2614.1,2613.0,0.65854196]
["bitfinex","ETHUSD",1643558535195,0.90920812,2614.4,2613.2,0.9565739]
["bitfinex","ETHUSD",1643558535495,0.90920812,2614.4,2613.2,0.551]
["bitfinex","ETHUSD",1643558535693,0.90920812,2614.4,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558535694,22.35,2614.2,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558535893,0.01255592,2614.0,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558536333,0.84609062,2613.1,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558536735,2.17605024,2614.3,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558536937,0.08438,2614.4,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558537138,0.08438,2614.2,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558537341,2.3212221,2614.2,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558537538,3.89028862,2614.2,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558537737,0.68404879,2613.3,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558537936,0.39596904,2613.2,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558538139,2.55924446,2614.0,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558538539,0.68438,2614.0,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558538940,0.08438,2614.0,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558539139,0.33621654,2613.4,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558539340,1.04566604,2613.4,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558546140,1.93553008,2613.3,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558546339,1.96363636,2613.3,2613.0,0.00299903]
["bitfinex","ETHUSD",1643558546742,1.96363636,2613.3,2612.4,2.14315897]
["bitfinex","ETHUSD",1643558546939,1.04566604,2613.4,2612.4,0.22939897]
["bitfinex","ETHUSD",1643558547139,1.99299258,2613.3,2612.4,0.22939897]
["bitfinex","ETHUSD",1643558547987,0.3805287,2612.6,2612.4,0.22939897]
["bitfinex","ETHUSD",1643558548390,0.3805287,2612.6,2612.0,1.91413]
["bitfinex","ETHUSD",1643558548589,0.8944603,2612.7,2612.0,1.91413]
["bitfinex","ETHUSD",1643558549290,2.02995008,2612.6,2612.0,1.91413]
["bitfinex","ETHUSD",1643558549492,0.8944603,2612.7,2612.0,1.91413]
["bitfinex","ETHUSD",1643558549789,0.8944603,2612.7,2612.2,0.35304302]
["bitfinex","ETHUSD",1643558549991,2.46999643,2613.3,2612.2,0.35304302]
["bitfinex","ETHUSD",1643558550189,0.38438,2613.3,2612.2,0.30304302]
["bitfinex","ETHUSD",1643558550396,0.68438,2613.3,2612.2,0.30304302]
["bitfinex","ETHUSD",1643558550593,0.38438,2613.3,2612.2,0.30304302]
["bitfinex","ETHUSD",1643558550791,1.97117378,2613.2,2612.2,0.30304302]
["bitfinex","ETHUSD",1643558550991,0.40506886,2612.8,2612.2,0.30304302]
["bitfinex","ETHUSD",1643558551233,0.38744842,2612.4,2612.2,0.95709]
["bitfinex","ETHUSD",1643558551442,0.38744842,2612.4,2611.5,1.10856888]
["bitfinex","ETHUSD",1643558551650,0.38744842,2612.4,2611.5,0.22939897]
["bitfinex","ETHUSD",1643558552242,0.43841264,2612.0,2611.7,0.38118702]
["bitfinex","ETHUSD",1643558552441,0.43841264,2612.0,2611.5,0.22939897]
["bitfinex","ETHUSD",1643558552641,0.67692297,2612.1,2611.5,0.22939897]
["bitfinex","ETHUSD",1643558552842,5.6157,2612.7,2611.5,0.22939897]
["bitfinex","ETHUSD",1643558552843,3.6157,2612.7,2611.5,0.22939897]
["bitfinex","ETHUSD",1643558553044,3.6157,2612.7,2611.5,0.52939897]
["bitfinex","ETHUSD",1643558553442,0.08438,2612.8,2611.5,0.52939897]
["bitfinex","ETHUSD",1643558553642,0.3,2612.9,2611.5,1.48669987]
["bitfinex","ETHUSD",1643558553844,0.39080729,2612.3,2611.5,0.52939897]
["bitfinex","ETHUSD",1643558554043,0.39080729,2612.3,2611.5,2.44396897]
["bitfinex","ETHUSD",1643558554243,0.9243944,2612.0,2611.5,2.44396897]
["bitfinex","ETHUSD",1643558554445,0.9243944,2612.0,2611.5,2.14396897]
["bitfinex","ETHUSD",1643558554890,0.9243944,2612.0,2611.5,0.22939897]
["bitfinex","ETHUSD",1643558555095,2.08562895,2612.8,2611.5,0.56882819]
["bitfinex","ETHUSD",1643558555294,2.08562895,2612.8,2611.6,0.95738]
["bitfinex","ETHUSD",1643558555490,2.08562895,2612.8,2611.5,0.56882819]
["bitfinex","ETHUSD",1643558555491,2.38562895,2612.8,2611.5,0.56882819]
["bitfinex","ETHUSD",1643558555693,2.38562895,2612.8,2611.7,0.03085378]
["bitfinex","ETHUSD",1643558555893,2.38438,2612.8,2611.7,0.03085378]
["bitfinex","ETHUSD",1643558556094,0.38077501,2612.4,2611.7,0.03085378]
["bitfinex","ETHUSD",1643558557094,0.38077501,2612.4,2612.1,0.4199291]
["bitfinex","ETHUSD",1643558557296,0.38077501,2612.4,2611.8,0.95732]
["bitfinex","ETHUSD",1643558557497,1.96766978,2612.3,2611.7,0.03085378]
["bitfinex","ETHUSD",1643558557697,0.39932718,2612.4,2611.7,0.03085378]
["bitfinex","ETHUSD",1643558558199,0.39932718,2612.4,2612.0,0.41781389]
["bitfinex","ETHUSD",1643558558497,4.46625636,2611.9,2611.7,0.03085378]
["bitfinex","ETHUSD",1643558559348,4.90072451,2611.9,2611.7,0.03085378]
["bitfinex","ETHUSD",1643558560148,4.46625636,2611.9,2611.7,0.03085378]
["bitfinex","ETHUSD",1643558560752,3.55,2611.9,2611.5,0.39294395]
["bitfinex","ETHUSD",1643558561149,3.94100004,2611.9,2611.5,0.39294395]
["bitfinex","ETHUSD",1643558561352,3.94100004,2611.9,2611.5,0.03100286]
["bitfinex","ETHUSD",1643558561953,1.99729729,2611.8,2611.5,0.03100286]
["bitfinex","ETHUSD",1643558562156,3.94100004,2611.9,2611.5,0.03100286]
["bitfinex","ETHUSD",1643558562383,3.94100004,2611.9,2611.7,0.34599892]
["bitfinex","ETHUSD",1643558562586,0.77146764,2611.8,2611.5,0.03100286]
["bitfinex","ETHUSD",1643558562792,0.08438,2611.6,2611.5,0.03100286]
["bitfinex","ETHUSD",1643558562993,9.59681953,2611.6,2611.5,0.03100286]
["bitfinex","ETHUSD",1643558563394,9.231,2611.5,2610.1,0.00224843]
["bitfinex","ETHUSD",1643558563595,1.08243084,2610.9,2610.5,0.34710223]
["bitfinex","ETHUSD",1643558563792,9.531,2611.5,2610.5,0.34710223]
["bitfinex","ETHUSD",1643558563793,2.0,2611.4,2610.5,0.34710223]
["bitfinex","ETHUSD",1643558564001,1.91576,2611.8,2610.5,0.34710223]
["bitfinex","ETHUSD",1643558564002,0.10293217,2612.4,2610.6,2.0]
["bitfinex","ETHUSD",1643558564191,1.5995214,2612.3,2610.6,2.0]
["bitfinex","ETHUSD",1643558564396,1.5995214,2612.3,2611.1,0.95744]
["bitfinex","ETHUSD",1643558564591,0.10293217,2612.4,2611.1,0.95744]
["bitfinex","ETHUSD",1643558564793,0.39701204,2611.8,2611.4,0.44551179]
["bitfinex","ETHUSD",1643558564991,0.39701204,2611.8,2610.9,0.551]
["bitfinex","ETHUSD",1643558565592,0.39701204,2611.8,2610.8,4.03999]
["bitfinex","ETHUSD",1643558565791,0.01855217,2612.4,2610.8,4.33999]
["bitfinex","ETHUSD",1643558565792,2.0,2612.1,2610.8,4.33999]
["bitfinex","ETHUSD",1643558565999,0.68007988,2612.3,2611.2,0.67943329]
["bitfinex","ETHUSD",1643558566244,0.01855217,2612.4,2611.3,0.551]
["bitfinex","ETHUSD",1643558566944,0.36149366,2612.0,2611.7,0.37960546]
["bitfinex","ETHUSD",1643558567142,0.36149366,2612.0,2611.3,0.551]
["bitfinex","ETHUSD",1643558567747,0.01855217,2612.4,2611.3,1.50841]
["bitfinex","ETHUSD",1643558567947,0.01855217,2612.4,2611.4,0.191]
["bitfinex","ETHUSD",1643558568146,0.01855217,2612.4,2611.5,0.551]
["bitfinex","ETHUSD",1643558568648,0.01855217,2612.4,2611.5,0.851]
["bitfinex","ETHUSD",1643558568846,0.34740379,2612.4,2612.1,0.4166841]
["bitfinex","ETHUSD",1643558569446,0.34740379,2612.4,2611.7,0.851]
["bitfinex","ETHUSD",1643558569647,0.34740379,2612.4,2611.7,0.551]
["bitfinex","ETHUSD",1643558570094,0.64740379,2612.4,2611.7,0.551]
["bitfinex","ETHUSD",1643558570290,0.3483897,2611.9,2611.7,0.551]
["bitfinex","ETHUSD",1643558570491,0.3483897,2611.9,2611.2,0.551]
["bitfinex","ETHUSD",1643558570891,0.3483897,2611.9,2611.2,1.50845]
["bitfinex","ETHUSD",1643558571091,0.01855217,2612.4,2611.2,1.50845]
["bitfinex","ETHUSD",1643558571994,0.44913134,2611.7,2611.4,0.4215344]
["bitfinex","ETHUSD",1643558572192,0.44913134,2611.7,2611.2,1.50845]
["bitfinex","ETHUSD",1643558572391,2.36444766,2612.3,2611.2,1.50845]
["bitfinex","ETHUSD",1643558572692,3.51855217,2612.4,2611.5,0.95735]
["bitfinex","ETHUSD",1643558573093,4.34375836,2612.4,2611.5,0.95735]
["bitfinex","ETHUSD",1643558573291,0.32483334,2611.7,2611.2,2.76568]
["bitfinex","ETHUSD",1643558573492,1.96339434,2612.3,2611.2,2.76568]
["bitfinex","ETHUSD",1643558573735,4.34375836,2612.4,2611.2,2.76568]
["bitfinex","ETHUSD",1643558573941,1.96122448,2612.3,2611.2,2.76568]
["bitfinex","ETHUSD",1643558574136,4.34375836,2612.4,2611.2,2.76568]
["bitfinex","ETHUSD",1643558574341,0.79811064,2612.0,2611.2,2.76568]
["bitfinex","ETHUSD",1643558574741,0.79811064,2612.0,2611.4,0.33786783]
["bitfinex","ETHUSD",1643558575140,0.3,2612.4,2611.4,1.29525783]
["bitfinex","ETHUSD",1643558575546,2.14530485,2612.5,2611.4,1.29525783]
["bitfinex","ETHUSD",1643558575944,0.37599752,2612.1,2611.8,0.43055634]
["bitfinex","ETHUSD",1643558576243,1.27247215,2612.1,2611.4,0.95739]
["bitfinex","ETHUSD",1643558577043,1.27247215,2612.1,2611.4,1.25739]
["bitfinex","ETHUSD",1643558577243,0.37599752,2612.1,2611.8,0.41537879]
["bitfinex","ETHUSD",1643558577487,0.37599752,2612.1,2611.4,1.25739]
["bitfinex","ETHUSD",1643558577688,0.37599752,2612.1,2611.4,0.95739]
["bitfinex","ETHUSD",1643558577893,0.37599752,2612.1,2611.4,1.25739]
["bitfinex","ETHUSD",1643558578089,0.37599752,2612.1,2611.6,0.95731]
["bitfinex","ETHUSD",1643558578289,1.11591174,2612.2,2611.6,0.95731]
["bitfinex","ETHUSD",1643558578490,1.11591174,2612.2,2611.4,0.3]
["bitfinex","ETHUSD",1643558579289,0.40126346,2612.1,2611.8,0.40277037]
["bitfinex","ETHUSD",1643558580192,0.40126346,2612.1,2611.4,1.25738]
["bitfinex","ETHUSD",1643558580390,0.213,2612.2,2611.4,1.25738]
["bitfinex","ETHUSD",1643558581236,0.213,2612.2,2611.4,0.95738]
["bitfinex","ETHUSD",1643558581642,0.213,2612.2,2611.7,0.3282392]
["bitfinex","ETHUSD",1643558581643,0.38765891,2612.0,2611.7,0.3282392]
["bitfinex","ETHUSD",1643558582040,0.38765891,2612.0,2611.4,0.95738]
["bitfinex","ETHUSD",1643558583041,0.213,2612.2,2611.4,0.95738]
["bitfinex","ETHUSD",1643558583741,0.213,2612.2,2611.4,1.25738]
["bitfinex","ETHUSD",1643558583943,0.213,2612.2,2611.4,0.95738]
["bitfinex","ETHUSD",1643558584344,0.213,2612.2,2611.7,0.41131451]
["bitfinex","ETHUSD",1643558584993,0.213,2612.2,2611.6,0.95733]
["bitfinex","ETHUSD",1643558585995,0.39344538,2611.9,2611.6,1.27990787]
["bitfinex","ETHUSD",1643558586194,0.213,2612.2,2611.6,1.27990787]
["bitfinex","ETHUSD",1643558587195,0.21209614,2612.2,2611.6,1.27990787]
["bitfinex","ETHUSD",1643558587396,0.37184249,2612.0,2611.6,1.27990787]
["bitfinex","ETHUSD",1643558587595,0.21209614,2612.2,2611.6,1.27990787]
["bitfinex","ETHUSD",1643558588842,0.21209614,2612.2,2611.6,0.95733]
["bitfinex","ETHUSD",1643558590042,0.43293133,2612.0,2611.7,0.43402912]
["bitfinex","ETHUSD",1643558590543,0.21209614,2612.2,2611.7,0.43402912]
["bitfinex","ETHUSD",1643558591146,0.21209614,2612.2,2611.6,0.95733]
["bitfinex","ETHUSD",1643558592148,0.21209614,2612.2,2612.0,0.39143619]
["bitfinex","ETHUSD",1643558592588,0.21209614,2612.2,2612.1,0.95714]
["bitfinex","ETHUSD",1643558594095,0.21209614,2612.2,2612.1,1.80814]
["bitfinex","ETHUSD",1643558594295,0.21209614,2612.2,2612.1,2.10814]
["bitfinex","ETHUSD",1643558594693,0.21209614,2612.2,2612.1,7.15814]
["bitfinex","ETHUSD",1643558595297,0.21209614,2612.2,2612.1,7.34914]
["bitfinex","ETHUSD",1643558595694,0.21209614,2612.2,2612.1,7.15814]
["bitfinex","ETHUSD",1643558596336,0.21209614,2612.2,2612.1,7.34914]
["bitfinex","ETHUSD",1643558597146,0.21209614,2612.2,2612.1,1.80814]
["bitfinex","ETHUSD",1643558597344,0.21209614,2612.2,2612.1,2.10814]
["bitfinex","ETHUSD",1643558597543,0.21209614,2612.2,2612.1,1.80814]
["bitfinex","ETHUSD",1643558597845,0.21209614,2612.2,2612.1,4.60814]
["bitfinex","ETHUSD",1643558598242,0.21209614,2612.2,2612.1,1.99914]
["bitfinex","ETHUSD",1643558598442,0.21209614,2612.2,2612.1,2.29914]
["bitfinex","ETHUSD",1643558598641,0.21209614,2612.2,2612.1,1.80814]
["bitfinex","ETHUSD",1643558599046,1.1472,2613.4,2612.2,7.8]
["bitfinex","ETHUSD",1643558599047,2.0,2613.4,2612.2,7.8]
["bitfinex","ETHUSD",1643558599247,0.71826029,2613.7,2612.2,7.8]
["bitfinex","ETHUSD",1643558599248,1.59899819,2613.3,2612.9,0.95683]
["bitfinex","ETHUSD",1643558599448,1.59899819,2613.2,2613.0,0.551]
["bitfinex","ETHUSD",1643558599651,1.59899819,2613.1,2613.0,0.551]
["bitfinex","ETHUSD",1643558600086,2.0,2613.6,2613.4,0.33254313]
["bitfinex","ETHUSD",1643558600388,0.58001411,2613.3,2613.2,2.8701551]
["bitfinex","ETHUSD",1643558600588,0.58001411,2613.3,2613.2,3.23334685]
["bitfinex","ETHUSD",1643558600790,0.58001411,2613.3,2613.2,3.78434685]
["bitfinex","ETHUSD",1643558601392,0.58001411,2613.3,2613.2,4.08434685]
["bitfinex","ETHUSD",1643558602393,0.58001411,2613.3,2613.2,4.27534685]
["bitfinex","ETHUSD",1643558602591,0.58001411,2613.3,2613.2,4.60351676]
["bitfinex","ETHUSD",1643558602995,0.58001411,2613.3,2613.2,4.43113756]
["bitfinex","ETHUSD",1643558603293,0.58001411,2613.3,2613.2,4.43102739]
["bitfinex","ETHUSD",1643558603741,0.58001411,2613.3,2613.2,30.98102739]
["bitfinex","ETHUSD",1643558604744,0.58001411,2613.3,2613.2,3.4211551]
["bitfinex","ETHUSD",1643558604942,0.58001411,2613.3,2613.2,2.46443]
["bitfinex","ETHUSD",1643558605246,0.58001411,2613.3,2613.2,0.551]
["bitfinex","ETHUSD",1643558605845,0.58001411,2613.3,2613.2,1.5077]
["bitfinex","ETHUSD",1643558606848,0.58001411,2613.3,2613.2,1.85097105]
["bitfinex","ETHUSD",1643558614057,0.58001411,2613.3,2612.8,1.91366]
["bitfinex","ETHUSD",1643558614257,0.58001411,2613.3,2612.6,1.9135828]
["bitfinex","ETHUSD",1643558614258,0.58001411,2613.3,2612.6,1.91374]
["bitfinex","ETHUSD",1643558614457,0.58001411,2613.3,2612.5,0.3]
["bitfinex","ETHUSD",1643558614892,0.58001411,2613.3,2612.4,0.551]
["bitfinex","ETHUSD",1643558615102,1.2904724,2613.0,2612.7,0.37782793]
["bitfinex","ETHUSD",1643558615696,1.2904724,2613.0,2612.5,1.25695]
["bitfinex","ETHUSD",1643558616497,1.1904724,2613.0,2612.5,1.25695]
["bitfinex","ETHUSD",1643558616797,1.1904724,2613.0,2612.5,0.95695]
["bitfinex","ETHUSD",1643558616999,1.1904724,2613.0,2612.0,1.9140041]
["bitfinex","ETHUSD",1643558617000,1.59910167,2612.9,2612.0,1.9140041]
["bitfinex","ETHUSD",1643558617199,1.59910167,2612.9,2611.9,1.37758897]
["bitfinex","ETHUSD",1643558617798,0.41889568,2612.4,2612.1,0.42811249]
["bitfinex","ETHUSD",1643558618200,0.41889568,2612.4,2611.9,0.95719]
["bitfinex","ETHUSD",1643558618400,0.41889568,2612.4,2611.4,0.551]
["bitfinex","ETHUSD",1643558618637,0.41889568,2612.4,2611.2,3.06537]
["bitfinex","ETHUSD",1643558618837,1.59949989,2612.3,2611.2,3.06537]
["bitfinex","ETHUSD",1643558619238,0.32274028,2611.8,2611.5,0.41090167]
["bitfinex","ETHUSD",1643558619438,0.890606,2611.9,2611.5,0.41090167]
["bitfinex","ETHUSD",1643558619841,0.08438,2612.5,2611.5,0.41090167]
["bitfinex","ETHUSD",1643558620039,1.59950948,2612.4,2611.5,0.41090167]
["bitfinex","ETHUSD",1643558620640,0.43270009,2612.1,2611.5,0.41090167]
["bitfinex","ETHUSD",1643558620842,0.90231823,2612.0,2611.5,0.41090167]
["bitfinex","ETHUSD",1643558621245,0.90231823,2612.0,2611.5,1.36825167]
["bitfinex","ETHUSD",1643558622495,0.44627663,2611.7,2611.5,1.36825167]
["bitfinex","ETHUSD",1643558622902,0.90231823,2612.0,2611.5,1.36825167]
["bitfinex","ETHUSD",1643558624000,0.43433794,2611.9,2611.5,1.36825167]
["bitfinex","ETHUSD",1643558624201,0.08438,2612.5,2611.5,1.36825167]
["bitfinex","ETHUSD",1643558624400,0.08438,2612.8,2611.5,2.32553337]
["bitfinex","ETHUSD",1643558624601,1.59944382,2612.7,2611.7,0.9573]
["bitfinex","ETHUSD",1643558625001,0.08438,2612.6,2611.7,0.9573]
["bitfinex","ETHUSD",1643558625405,1.59944382,2612.5,2611.7,0.9573]
["bitfinex","ETHUSD",1643558626242,6.0948249,2612.9,2611.7,1.9145188]
["bitfinex","ETHUSD",1643558626243,0.08438,2612.8,2611.7,1.9145188]
["bitfinex","ETHUSD",1643558626442,0.31772144,2612.6,2612.2,0.31716055]
["bitfinex","ETHUSD",1643558626641,0.94545223,2612.7,2612.2,0.31716055]
["bitfinex","ETHUSD",1643558627040,0.94545223,2612.7,2612.0,0.551]
["bitfinex","ETHUSD",1643558628346,0.33056809,2612.4,2612.0,0.551]
["bitfinex","ETHUSD",1643558628746,0.94545223,2612.7,2612.0,0.551]
["bitfinex","ETHUSD",1643558629148,0.94545223,2612.7,2612.1,0.95716]
["bitfinex","ETHUSD",1643558629997,0.42763458,2612.5,2612.1,0.95716]
["bitfinex","ETHUSD",1643558630800,0.42763458,2612.5,2612.0,0.551]
["bitfinex","ETHUSD",1643558631002,0.42763458,2612.5,2612.0,1.94297953]
["bitfinex","ETHUSD",1643558631806,4.827,2613.2,2612.0,3.95707571]
["bitfinex","ETHUSD",1643558632003,4.827,2613.2,2612.0,5.21402571]
["bitfinex","ETHUSD",1643558632004,1.59920905,2613.1,2612.0,5.21402571]
["bitfinex","ETHUSD",1643558632304,1.59920905,2613.1,2612.0,7.12809461]
["bitfinex","ETHUSD",1643558632702,1.59920905,2613.1,2612.6,0.40219626]
["bitfinex","ETHUSD",1643558632703,0.336827,2612.9,2612.6,0.40219626]
["bitfinex","ETHUSD",1643558633505,0.336827,2612.9,2612.4,0.95705]
["bitfinex","ETHUSD",1643558633943,0.336827,2612.9,2612.3,0.551]
["bitfinex","ETHUSD",1643558634345,1.59923607,2612.8,2612.3,0.551]
["bitfinex","ETHUSD",1643558634543,1.59923607,2612.8,2612.3,0.37900096]
["bitfinex","ETHUSD",1643558635042,1.59923607,2612.8,2612.4,0.95706]
["bitfinex","ETHUSD",1643558635248,0.336827,2612.9,2612.4,0.95706]
["bitfinex","ETHUSD",1643558637399,1.59921027,2612.8,2612.4,0.95706]
["bitfinex","ETHUSD",1643558637606,0.39277325,2612.5,2612.4,0.95706]
["bitfinex","ETHUSD",1643558638006,0.91101065,2613.1,2612.4,0.95706]
["bitfinex","ETHUSD",1643558638207,1.59920115,2613.0,2612.4,0.95706]
["bitfinex","ETHUSD",1643558640108,1.59920115,2613.0,2612.4,1.2945869]
["bitfinex","ETHUSD",1643558640308,1.59920115,2613.0,2612.5,0.3]
["bitfinex","ETHUSD",1643558640512,1.1813,2613.4,2612.6,0.551]
["bitfinex","ETHUSD",1643558640715,1.59906103,2613.2,2612.6,0.551]
["bitfinex","ETHUSD",1643558641145,1.59906103,2613.2,2612.8,0.35150487]
["bitfinex","ETHUSD",1643558641146,0.33960055,2613.1,2612.8,0.35150487]
["bitfinex","ETHUSD",1643558641449,0.6816651,2613.4,2612.9,0.551]
["bitfinex","ETHUSD",1643558642047,3.7339,2613.6,2612.9,1.5078135]
["bitfinex","ETHUSD",1643558642248,0.0016,2613.7,2612.9,2.4646835]
["bitfinex","ETHUSD",1643558642448,0.40887477,2613.5,2613.2,0.38323237]
["bitfinex","ETHUSD",1643558643251,3.18001411,2613.3,2613.2,0.38323237]
["bitfinex","ETHUSD",1643558644051,0.58001411,2613.3,2613.2,0.38323237]
["bitfinex","ETHUSD",1643558645195,0.58001411,2613.3,2613.2,0.93423237]
["bitfinex","ETHUSD",1643558645597,0.58001411,2613.3,2613.2,2.90596884]
["bitfinex","ETHUSD",1643558645997,0.58001411,2613.3,2613.2,0.93423237]
["bitfinex","ETHUSD",1643558646499,0.57872603,2613.3,2613.2,3.03008729]
["bitfinex","ETHUSD",1643558646697,0.57872603,2613.3,2613.2,2.92209744]
["bitfinex","ETHUSD",1643558648303,0.57872603,2613.3,2613.2,3.41309744]
["bitfinex","ETHUSD",1643558649141,0.57872603,2613.3,2613.2,9.41309744]
["bitfinex","ETHUSD",1643558649342,0.57872603,2613.3,2613.2,10.25853507]
["bitfinex","ETHUSD",1643558649543,0.57872603,2613.3,2613.2,8.27067]
["bitfinex","ETHUSD",1643558650547,0.57872603,2613.3,2613.2,8.42782011]
["bitfinex","ETHUSD",1643558651149,0.57872603,2613.3,2613.2,31.07788973]
["bitfinex","ETHUSD",1643558651748,0.7062507,2615.0,2613.4,22.35]
["bitfinex","ETHUSD",1643558651951,1.41864128,2615.4,2614.3,1.9126]
["bitfinex","ETHUSD",1643558651952,1.5983135,2614.9,2614.3,1.9126]
["bitfinex","ETHUSD",1643558652151,0.01287674,2615.7,2614.6,0.9561944]
["bitfinex","ETHUSD",1643558652152,0.7062507,2615.5,2614.6,0.9561944]
["bitfinex","ETHUSD",1643558652406,0.7062507,2615.5,2614.7,0.551]
["bitfinex","ETHUSD",1643558652609,1.59801828,2615.4,2614.7,0.551]
["bitfinex","ETHUSD",1643558652807,0.34237293,2615.2,2614.9,0.34453614]
["bitfinex","ETHUSD",1643558653011,1.59801828,2615.1,2614.9,0.551]
["bitfinex","ETHUSD",1643558653207,1.59801828,2615.1,2615.0,0.95607]
["bitfinex","ETHUSD",1643558653407,1.59801828,2615.1,2614.9,2.46306]
["bitfinex","ETHUSD",1643558653613,1.59801828,2615.1,2614.2,4.4371]
["bitfinex","ETHUSD",1643558653808,0.01209642,2615.0,2614.5,0.551]
["bitfinex","ETHUSD",1643558654009,0.01209642,2615.0,2613.8,0.191]
["bitfinex","ETHUSD",1643558654010,1.59801828,2614.9,2614.3,0.551]
["bitfinex","ETHUSD",1643558654408,0.77879745,2614.8,2614.3,0.551]
["bitfinex","ETHUSD",1643558654612,0.77879745,2614.8,2613.6,0.742]
["bitfinex","ETHUSD",1643558654613,1.59801828,2614.7,2613.6,0.742]
["bitfinex","ETHUSD",1643558655010,2.07166947,2614.6,2613.6,0.742]
["bitfinex","ETHUSD",1643558655210,1.59801828,2614.5,2613.6,0.742]
["bitfinex","ETHUSD",1643558655409,1.94576405,2614.4,2613.6,0.742]
["bitfinex","ETHUSD",1643558655610,0.37886809,2614.0,2613.6,1.17148688]
["bitfinex","ETHUSD",1643558655810,1.07181281,2614.0,2613.6,1.342]
["bitfinex","ETHUSD",1643558656247,1.07181281,2614.0,2613.7,1.91281]
["bitfinex","ETHUSD",1643558657042,1.07181281,2614.0,2613.6,1.53834838]
["bitfinex","ETHUSD",1643558657043,0.37886809,2614.0,2613.6,1.53834838]
["bitfinex","ETHUSD",1643558657244,0.37886809,2614.0,2613.6,0.93834838]
["bitfinex","ETHUSD",1643558657445,0.37886809,2614.0,2613.6,0.551]
["bitfinex","ETHUSD",1643558658444,0.37886809,2614.0,2613.5,0.95658]
["bitfinex","ETHUSD",1643558658645,0.37886809,2614.0,2613.2,0.551]
["bitfinex","ETHUSD",1643558658847,0.37886809,2614.0,2613.2,0.851]
["bitfinex","ETHUSD",1643558659450,2.71012931,2614.5,2613.3,0.34627151]
["bitfinex","ETHUSD",1643558659451,0.40214059,2613.6,2613.3,0.34627151]
["bitfinex","ETHUSD",1643558659651,0.67772046,2613.8,2613.3,1.30292151]
["bitfinex","ETHUSD",1643558659899,2.06727894,2614.3,2613.3,1.60292151]
["bitfinex","ETHUSD",1643558660100,1.194,2614.4,2613.3,0.64627151]
["bitfinex","ETHUSD",1643558660704,0.43638305,2614.0,2613.4,1.91308]
["bitfinex","ETHUSD",1643558660904,0.43539885,2614.0,2613.4,1.91308]
["bitfinex","ETHUSD",1643558661104,0.43539885,2614.0,2613.4,2.10408]
["bitfinex","ETHUSD",1643558661308,0.43539885,2614.0,2613.4,1.91308]
["bitfinex","ETHUSD",1643558661704,0.43539885,2614.0,2613.5,0.95659]
["bitfinex","ETHUSD",1643558661905,0.43539885,2614.0,2613.5,1.25659]
["bitfinex","ETHUSD",1643558662506,0.44570949,2613.6,2613.5,1.25659]
["bitfinex","ETHUSD",1643558663105,0.44570949,2613.6,2613.5,0.3]
["bitfinex","ETHUSD",1643558663506,0.44570949,2613.6,2613.3,1.25668]
["bitfinex","ETHUSD",1643558664543,0.44570949,2613.6,2613.3,1.65203192]
["bitfinex","ETHUSD",1643558665344,0.44570949,2613.6,2613.3,1.25668]
["bitfinex","ETHUSD",1643558667800,1.96633825,2614.3,2613.3,1.25668]
["bitfinex","ETHUSD",1643558668003,1.20669865,2614.4,2613.3,1.25668]
["bitfinex","ETHUSD",1643558668200,1.20669865,2614.4,2613.3,0.3]
["bitfinex","ETHUSD",1643558668400,1.59848926,2614.3,2613.5,0.9566]
["bitfinex","ETHUSD",1643558668599,1.59848926,2614.3,2613.5,1.2566]
["bitfinex","ETHUSD",1643558668801,0.43868109,2613.7,2613.5,1.2566]
["bitfinex","ETHUSD",1643558670702,0.82855187,2614.1,2613.5,1.2566]
["bitfinex","ETHUSD",1643558670904,0.01269865,2614.4,2613.7,0.95653]
["bitfinex","ETHUSD",1643558671745,4.11642231,2614.7,2614.3,0.36071207]
["bitfinex","ETHUSD",1643558671949,1.59827185,2614.6,2614.3,1.31703207]
["bitfinex","ETHUSD",1643558672146,1.07447828,2614.7,2614.3,1.31703207]
["bitfinex","ETHUSD",1643558672345,1.07447828,2614.7,2614.3,0.95632]
["bitfinex","ETHUSD",1643558672545,1.07447828,2614.7,2614.3,1.92752]
["bitfinex","ETHUSD",1643558672746,0.38542231,2614.7,2614.3,2.47852]
["bitfinex","ETHUSD",1643558673147,0.38542231,2614.7,2614.3,2.77852]
["bitfinex","ETHUSD",1643558673348,0.38542231,2614.7,2614.4,0.435085]
["bitfinex","ETHUSD",1643558673747,0.77169188,2615.0,2614.4,0.435085]
["bitfinex","ETHUSD",1643558673948,0.77169188,2615.0,2614.5,0.95625]
["bitfinex","ETHUSD",1643558674351,0.01299825,2615.1,2614.5,0.95625]
["bitfinex","ETHUSD",1643558674551,4.8632,2615.6,2614.5,1.25625]
["bitfinex","ETHUSD",1643558674752,1.59794323,2615.5,2614.5,0.3]
["bitfinex","ETHUSD",1643558675013,1.59794323,2615.5,2614.4,1.035085]
["bitfinex","ETHUSD",1643558675014,0.32736365,2615.0,2614.4,1.035085]
["bitfinex","ETHUSD",1643558675208,0.32736365,2615.0,2614.5,0.9561672]
["bitfinex","ETHUSD",1643558676007,0.32736365,2615.0,2614.6,0.3]
["bitfinex","ETHUSD",1643558676209,4.8632,2615.6,2614.7,0.95619]
["bitfinex","ETHUSD",1643558676415,1.59793766,2615.5,2614.7,0.95619]
["bitfinex","ETHUSD",1643558676611,1.59793766,2615.5,2614.7,1.25619]
["bitfinex","ETHUSD",1643558676814,2.7062507,2615.8,2614.7,0.3]
["bitfinex","ETHUSD",1643558676815,1.59793766,2615.4,2614.7,0.3]
["bitfinex","ETHUSD",1643558677010,2.0,2615.8,2615.0,0.9559751]
["bitfinex","ETHUSD",1643558677213,0.38304331,2615.6,2615.1,0.95604]
["bitfinex","ETHUSD",1643558677410,0.89533406,2615.0,2614.9,0.551]
["bitfinex","ETHUSD",1643558677612,6.5,2615.5,2614.9,0.551]
["bitfinex","ETHUSD",1643558677813,1.5979125,2615.4,2614.9,0.551]
["bitfinex","ETHUSD",1643558678012,1.59692987,2615.4,2614.9,0.551]
["bitfinex","ETHUSD",1643558678412,1.59692987,2615.4,2615.0,0.95606]
["bitfinex","ETHUSD",1643558679057,0.34571658,2615.2,2615.0,0.95606]
["bitfinex","ETHUSD",1643558679255,0.34571658,2615.2,2614.9,0.551]
["bitfinex","ETHUSD",1643558679456,0.34571658,2615.2,2614.8,1.9121]
["bitfinex","ETHUSD",1643558679656,0.34571658,2615.2,2614.6,2.46325]
["bitfinex","ETHUSD",1643558679859,0.34571658,2615.2,2613.8,6.14296598]
["bitfinex","ETHUSD",1643558679860,0.34571658,2615.2,2614.1,3.05928]
["bitfinex","ETHUSD",1643558680057,0.34571658,2615.2,2614.3,0.551]
["bitfinex","ETHUSD",1643558680356,0.44771379,2614.8,2614.1,3.05928]
["bitfinex","ETHUSD",1643558681760,0.44771379,2614.8,2614.1,3.42259]
["bitfinex","ETHUSD",1643558681962,0.39627617,2614.4,2614.3,0.95632]
["bitfinex","ETHUSD",1643558682400,0.39627617,2614.4,2613.8,1.91291]
["bitfinex","ETHUSD",1643558682596,0.39627617,2614.4,2613.8,2.51291]
["bitfinex","ETHUSD",1643558682995,1.98957464,2614.8,2614.2,0.95639]
["bitfinex","ETHUSD",1643558683198,0.82854685,2614.3,2613.7,0.6]
["bitfinex","ETHUSD",1643558683398,3.851,2614.7,2613.7,0.6]
["bitfinex","ETHUSD",1643558683599,1.92278379,2614.6,2613.7,0.6]
["bitfinex","ETHUSD",1643558683898,0.42242909,2614.1,2613.8,0.4361553]
["bitfinex","ETHUSD",1643558684101,0.42242909,2614.1,2613.8,1.91293]
["bitfinex","ETHUSD",1643558685301,0.90958621,2613.9,2613.8,1.91293]
["bitfinex","ETHUSD",1643558685703,0.42242909,2614.1,2613.8,1.91293]
["bitfinex","ETHUSD",1643558686338,0.42242909,2614.1,2613.8,2.21293]
["bitfinex","ETHUSD",1643558686540,0.42242909,2614.1,2613.8,2.51293]
["bitfinex","ETHUSD",1643558686743,0.42242909,2614.1,2613.9,0.95646]
["bitfinex","ETHUSD",1643558686940,0.74225774,2614.5,2613.9,0.95646]
["bitfinex","ETHUSD",1643558687143,0.74225774,2614.5,2613.8,2.70393]
["bitfinex","ETHUSD",1643558688141,0.74225774,2614.5,2614.2,0.95641]
["bitfinex","ETHUSD",1643558688347,0.38398957,2614.4,2614.2,0.95641]
["bitfinex","ETHUSD",1643558688549,0.38398957,2614.4,2614.2,1.25641]
["bitfinex","ETHUSD",1643558689348,0.38398957,2614.4,2614.2,2.2127628]
["bitfinex","ETHUSD",1643558689999,0.38398957,2614.4,2614.2,0.95641]
["bitfinex","ETHUSD",1643558691000,1.20458266,2614.4,2614.2,0.95641]
["bitfinex","ETHUSD",1643558691200,7.20848037,2615.2,2614.2,1.25641]
["bitfinex","ETHUSD",1643558691201,0.7062507,2615.0,2614.2,1.25641]
["bitfinex","ETHUSD",1643558691404,6.8864507,2615.2,2614.3,1.99625312]
["bitfinex","ETHUSD",1643558691608,6.8864507,2615.2,2614.4,0.851]
["bitfinex","ETHUSD",1643558691609,3.851,2615.2,2614.4,0.851]
["bitfinex","ETHUSD",1643558691805,0.7062507,2615.4,2614.5,2.17644444]
["bitfinex","ETHUSD",1643558692002,0.0968493,2616.0,2614.5,23.02744444]
["bitfinex","ETHUSD",1643558692003,0.7062507,2615.5,2614.5,23.02744444]
["bitfinex","ETHUSD",1643558692207,0.70572867,2615.5,2614.8,1.912041]
["bitfinex","ETHUSD",1643558692404,0.44584975,2615.3,2614.9,0.70521261]
["bitfinex","ETHUSD",1643558693204,0.44584975,2615.3,2615.1,0.9561]
["bitfinex","ETHUSD",1643558693845,0.7062507,2615.7,2615.1,0.9561]
["bitfinex","ETHUSD",1643558695247,0.40904554,2615.5,2615.1,1.27221065]
["bitfinex","ETHUSD",1643558697252,0.40904554,2615.5,2615.1,0.9561]
["bitfinex","ETHUSD",1643558698097,1.59782733,2615.4,2615.1,0.9561]
["bitfinex","ETHUSD",1643558699395,1.59782733,2615.4,2615.1,1.5071]
["bitfinex","ETHUSD",1643558699595,1.59782733,2615.3,2615.2,0.9559655]
["bitfinex","ETHUSD",1643558699796,1.44465761,2615.8,2615.1,1.5071]
["bitfinex","ETHUSD",1643558699797,1.59782733,2615.7,2615.1,0.75874881]
["bitfinex","ETHUSD",1643558701248,1.59782733,2615.7,2615.3,0.956]
["bitfinex","ETHUSD",1643558701740,0.39079715,2615.6,2615.3,0.956]
["bitfinex","ETHUSD",1643558701939,1.59782733,2615.5,2615.3,0.956]
["bitfinex","ETHUSD",1643558707601,1.59782733,2615.5,2615.3,0.906]
["bitfinex","ETHUSD",1643558708004,1.59772098,2615.4,2615.3,0.906]
["bitfinex","ETHUSD",1643558708308,1.59772098,2615.4,2615.1,20.0]
["bitfinex","ETHUSD",1643558708505,1.59772098,2615.4,2614.4,0.551]
["bitfinex","ETHUSD",1643558708506,1.59772098,2615.3,2614.4,0.95634]
["bitfinex","ETHUSD",1643558708748,1.59772098,2615.3,2614.8,20.0]
["bitfinex","ETHUSD",1643558708749,0.36449647,2615.2,2614.8,20.0]
["bitfinex","ETHUSD",1643558708951,1.59772098,2615.1,2614.1,0.191]
["bitfinex","ETHUSD",1643558709451,1.33631753,2614.5,2614.4,20.0]
["bitfinex","ETHUSD",1643558710865,1.33631753,2614.5,2613.7,5.0094241]
["bitfinex","ETHUSD",1643558710866,0.93808678,2614.4,2613.2,0.01226634]
["bitfinex","ETHUSD",1643558711056,0.93808678,2614.4,2613.0,4.53896249]
["bitfinex","ETHUSD",1643558711057,0.9567875,2614.2,2613.0,0.22869691]
["bitfinex","ETHUSD",1643558711256,0.9567875,2614.2,2612.9,0.22939897]
["bitfinex","ETHUSD",1643558711257,0.01297655,2613.8,2612.9,0.22939897]
["bitfinex","ETHUSD",1643558711457,1.59825492,2613.7,2612.9,0.22939897]
["bitfinex","ETHUSD",1643558711655,1.59825492,2613.7,2613.1,0.69451602]
["bitfinex","ETHUSD",1643558711858,7.6913,2614.3,2613.1,0.88551602]
["bitfinex","ETHUSD",1643558712058,7.6913,2614.3,2613.2,0.551]
["bitfinex","ETHUSD",1643558712059,1.59850013,2614.2,2613.2,0.551]
["bitfinex","ETHUSD",1643558712801,0.37378835,2613.3,2613.2,0.551]
["bitfinex","ETHUSD",1643558713404,0.37378835,2613.3,2613.2,1.50768]
["bitfinex","ETHUSD",1643558714301,0.37378835,2613.3,2613.2,5.05768]
["bitfinex","ETHUSD",1643558714904,0.37378835,2613.3,2613.2,1.50768]
["bitfinex","ETHUSD",1643558715303,0.37378835,2613.3,2613.2,5.00768]
["bitfinex","ETHUSD",1643558715505,1.97300125,2614.2,2613.2,5.00768]
["bitfinex","ETHUSD",1643558715705,4.24398,2614.3,2613.2,5.00768]
["bitfinex","ETHUSD",1643558715908,1.59862316,2614.1,2613.2,5.30768]
["bitfinex","ETHUSD",1643558716144,1.59862316,2614.0,2613.4,0.95663]
["bitfinex","ETHUSD",1643558716347,3.8596,2614.3,2613.4,0.95663]
["bitfinex","ETHUSD",1643558716348,1.92109566,2614.2,2613.4,0.95663]
["bitfinex","ETHUSD",1643558716549,1.59859787,2614.1,2613.4,0.95663]
["bitfinex","ETHUSD",1643558716751,0.33087996,2613.5,2613.4,0.95663]
["bitfinex","ETHUSD",1643558717350,0.33087996,2613.5,2613.4,4.50663]
["bitfinex","ETHUSD",1643558717551,0.32836702,2613.5,2613.4,4.50663]
["bitfinex","ETHUSD",1643558717750,0.7268235,2614.4,2613.4,4.50663]
["bitfinex","ETHUSD",1643558717951,1.59845662,2614.3,2613.7,0.95657]
["bitfinex","ETHUSD",1643558718151,0.94358599,2614.5,2613.7,0.95657]
["bitfinex","ETHUSD",1643558718351,1.59837642,2614.4,2613.5,0.551]
["bitfinex","ETHUSD",1643558718555,0.9309,2614.5,2613.5,0.742]
["bitfinex","ETHUSD",1643558718750,1.33312856,2614.5,2614.2,0.43067145]
["bitfinex","ETHUSD",1643558718951,0.9309,2614.5,2614.4,6.30631]
["bitfinex","ETHUSD",1643558719149,0.9309,2614.5,2614.4,6.85731]
["bitfinex","ETHUSD",1643558719350,0.9309,2614.5,2614.4,7.45731]
["bitfinex","ETHUSD",1643558721010,0.9309,2614.5,2614.4,7.64831]
["bitfinex","ETHUSD",1643558721215,0.9309,2614.5,2614.4,11.49831]
["bitfinex","ETHUSD",1643558721409,0.9309,2614.5,2614.4,11.72700691]
["bitfinex","ETHUSD",1643558721611,0.9309,2614.5,2614.4,11.49831]
["bitfinex","ETHUSD",1643558721809,2.318844,2615.7,2614.4,11.49831]
["bitfinex","ETHUSD",1643558721810,1.072744,2615.7,2614.4,11.49831]
["bitfinex","ETHUSD",1643558722015,1.59777202,2615.6,2615.2,1.9118527]
["bitfinex","ETHUSD",1643558722213,1.59777202,2615.6,2615.2,0.95593]
["bitfinex","ETHUSD",1643558722413,1.59777202,2615.6,2615.2,1.55593]
["bitfinex","ETHUSD",1643558722613,1.59777202,2615.6,2615.2,1.25593]
["bitfinex","ETHUSD",1643558722815,1.59777202,2615.6,2615.2,1.55593]
["bitfinex","ETHUSD",1643558723014,0.37551225,2615.4,2615.2,1.55593]
["bitfinex","ETHUSD",1643558724876,0.37551225,2615.4,2614.6,3.05877]
["bitfinex","ETHUSD",1643558725077,0.37551225,2615.4,2614.3,10.25352737]
["bitfinex","ETHUSD",1643558725078,3.57298728,2615.3,2614.3,10.25352737]
["bitfinex","ETHUSD",1643558725375,1.59792678,2615.2,2614.3,8.94477]
["bitfinex","ETHUSD",1643558725575,1.59792678,2615.2,2614.3,5.23967]
["bitfinex","ETHUSD",1643558725774,0.36279602,2614.8,2614.5,0.80387562]
["bitfinex","ETHUSD",1643558726176,0.36279602,2614.8,2614.5,2.71631002]
["bitfinex","ETHUSD",1643558726477,0.36279602,2614.8,2614.5,3.26731002]
["bitfinex","ETHUSD",1643558726686,0.0125229,2615.4,2614.6,0.3]
["bitfinex","ETHUSD",1643558726882,1.59791625,2615.3,2614.6,0.3]
["bitfinex","ETHUSD",1643558727078,1.59791625,2615.3,2614.5,1.95487562]
["bitfinex","ETHUSD",1643558727282,1.59791625,2615.3,2614.6,0.191]
["bitfinex","ETHUSD",1643558727501,1.59791625,2615.3,2614.7,0.551]
["bitfinex","ETHUSD",1643558727701,0.34724205,2615.0,2614.8,0.9560425]
["bitfinex","ETHUSD",1643558727902,0.34724205,2615.0,2614.8,2.46312]
["bitfinex","ETHUSD",1643558728105,0.34724205,2615.0,2614.7,0.3]
["bitfinex","ETHUSD",1643558728303,0.34724205,2615.0,2614.6,0.6]
["bitfinex","ETHUSD",1643558728503,0.34724205,2615.0,2614.5,1.40387562]
["bitfinex","ETHUSD",1643558729308,0.34724205,2615.0,2614.6,2.30881527]
["bitfinex","ETHUSD",1643558731838,0.34724205,2615.0,2614.6,1.91225]
["bitfinex","ETHUSD",1643558732440,0.01255003,2614.8,2614.5,0.95628]
["bitfinex","ETHUSD",1643558732641,1.59803166,2614.7,2614.1,1.91266]
["bitfinex","ETHUSD",1643558732848,0.35902946,2614.4,2614.1,0.43908851]
["bitfinex","ETHUSD",1643558733048,0.35902946,2614.4,2613.9,0.3]
["bitfinex","ETHUSD",1643558733547,0.35902946,2614.4,2614.1,0.93908354]
["bitfinex","ETHUSD",1643558733946,0.35902946,2614.4,2614.1,0.95643]
["bitfinex","ETHUSD",1643558734150,0.35902946,2614.4,2613.9,1.91277]
["bitfinex","ETHUSD",1643558735001,0.01255003,2614.8,2613.9,1.91277]
["bitfinex","ETHUSD",1643558735002,0.01255003,2614.8,2614.3,0.91753078]
["bitfinex","ETHUSD",1643558735405,1.59817133,2614.7,2614.3,0.91753078]
["bitfinex","ETHUSD",1643558735601,0.01255003,2614.8,2614.3,0.91753078]
["bitfinex","ETHUSD",1643558735903,1.5981603,2614.7,2614.3,0.91753078]
["bitfinex","ETHUSD",1643558736303,0.43797235,2614.7,2614.3,0.95634]
["bitfinex","ETHUSD",1643558738406,0.43797235,2614.7,2614.3,1.25634]
["bitfinex","ETHUSD",1643558738949,0.43797235,2614.7,2614.4,0.44247665]
["bitfinex","ETHUSD",1643558739154,5.0336,2615.2,2614.5,0.95623]
["bitfinex","ETHUSD",1643558739356,5.0336,2615.2,2614.4,2.35490665]
["bitfinex","ETHUSD",1643558739357,1.59799363,2615.1,2614.8,0.8014163]
["bitfinex","ETHUSD",1643558739553,1.59799363,2615.1,2614.8,1.1014163]
["bitfinex","ETHUSD",1643558739755,0.01212782,2615.4,2614.8,1.1014163]
["bitfinex","ETHUSD",1643558739953,1.59791961,2615.3,2614.8,1.1014163]
["bitfinex","ETHUSD",1643558740152,1.59791961,2615.2,2614.8,1.1014163]
["bitfinex","ETHUSD",1643558740353,0.35898889,2615.1,2614.8,1.1014163]
["bitfinex","ETHUSD",1643558740552,0.35898889,2615.1,2615.0,0.95606]
["bitfinex","ETHUSD",1643558740953,0.35898889,2615.1,2614.7,1.91222]
["bitfinex","ETHUSD",1643558741154,0.35898889,2615.1,2614.8,0.191]
["bitfinex","ETHUSD",1643558741553,0.35898889,2615.1,2614.8,0.56902024]
["bitfinex","ETHUSD",1643558741957,0.35898889,2615.1,2614.8,0.191]
["bitfinex","ETHUSD",1643558742153,0.35898889,2615.1,2614.9,0.95613]
["bitfinex","ETHUSD",1643558744404,0.35898889,2615.1,2614.7,3.42622627]
["bitfinex","ETHUSD",1643558745008,0.35782404,2615.1,2614.7,3.42622627]
["bitfinex","ETHUSD",1643558747450,0.35782404,2615.1,2614.7,2.51222]
["bitfinex","ETHUSD",1643558749456,0.35782404,2615.1,2614.8,0.95615]
["bitfinex","ETHUSD",1643558749918,0.35782404,2615.1,2614.7,2.51222]
["bitfinex","ETHUSD",1643558750919,1.94224422,2615.6,2614.7,2.51222]
["bitfinex","ETHUSD",1643558751118,1.59788449,2615.5,2614.8,0.95616]
["bitfinex","ETHUSD",1643558751919,0.33512516,2615.2,2614.8,0.95616]
["bitfinex","ETHUSD",1643558752119,1.59788449,2615.1,2614.9,0.95612]
["bitfinex","ETHUSD",1643558754758,0.33512516,2615.2,2614.7,2.51222]
["bitfinex","ETHUSD",1643558755558,1.59788299,2615.1,2614.7,2.51222]
["bitfinex","ETHUSD",1643558755959,0.4420642,2614.8,2614.7,2.51222]
["bitfinex","ETHUSD",1643558756158,3.14194422,2615.6,2614.7,2.51222]
["bitfinex","ETHUSD",1643558756361,3.14194422,2615.6,2614.8,0.95617]
["bitfinex","ETHUSD",1643558756362,1.59790302,2615.5,2614.8,0.95617]
["bitfinex","ETHUSD",1643558756561,1.59790302,2615.5,2614.7,2.51222]
["bitfinex","ETHUSD",1643558757401,0.36486938,2615.1,2614.8,0.40759856]
["bitfinex","ETHUSD",1643558757601,3.14194422,2615.6,2614.8,0.40759856]
["bitfinex","ETHUSD",1643558757804,1.5978639,2615.5,2615.1,0.9561]
["bitfinex","ETHUSD",1643558758004,3.35,2615.4,2614.8,1.36369246]
["bitfinex","ETHUSD",1643558758200,1.5978639,2615.3,2614.7,2.51222]
["bitfinex","ETHUSD",1643558758701,1.5978639,2615.2,2615.0,0.67119971]
["bitfinex","ETHUSD",1643558758901,1.5978639,2615.1,2615.0,0.97119971]
["bitfinex","ETHUSD",1643558759306,1.5978639,2615.5,2615.0,1.92730971]
["bitfinex","ETHUSD",1643558759506,1.5978639,2615.1,2615.0,0.95611]
["bitfinex","ETHUSD",1643558760908,1.5978639,2615.1,2615.0,1.87987546]
["bitfinex","ETHUSD",1643558761157,1.5978639,2615.1,2615.0,0.95611]
["bitfinex","ETHUSD",1643558761359,1.5978639,2615.1,2614.7,2.21222]
["bitfinex","ETHUSD",1643558761555,1.5978639,2615.1,2614.7,2.51222]
["bitfinex","ETHUSD",1643558762254,1.5978639,2615.1,2614.7,2.92106976]
["bitfinex","ETHUSD",1643558762454,1.5978639,2615.1,2614.7,2.51222]
["bitfinex","ETHUSD",1643558763758,0.4395478,2614.8,2614.7,2.51222]
["bitfinex","ETHUSD",1643558763957,2.0374117,2614.8,2614.7,2.51222]
["bitfinex","ETHUSD",1643558765103,0.4395478,2614.8,2614.7,1.91222]
["bitfinex","ETHUSD",1643558765305,1.5978906,2614.8,2614.7,1.91222]
["bitfinex","ETHUSD",1643558765505,1.5978906,2614.8,2614.7,2.8684037]
["bitfinex","ETHUSD",1643558765710,2.3041413,2615.5,2614.7,2.8684037]
["bitfinex","ETHUSD",1643558765908,2.3041413,2615.5,2614.7,1.91222]
["bitfinex","ETHUSD",1643558766308,0.3922162,2615.0,2614.7,2.21222]
["bitfinex","ETHUSD",1643558766508,1.5978906,2614.9,2614.8,1.91221]
["bitfinex","ETHUSD",1643558766707,1.5978906,2614.9,2614.8,2.8683397]
["bitfinex","ETHUSD",1643558767609,1.5978906,2614.9,2614.8,1.91221]
["bitfinex","ETHUSD",1643558767809,2.3041413,2615.5,2614.8,1.91221]
["bitfinex","ETHUSD",1643558768010,1.5978906,2615.4,2614.8,1.91221]
["bitfinex","ETHUSD",1643558768212,1.5978906,2615.3,2614.9,0.95618]
["bitfinex","ETHUSD",1643558768410,1.5978906,2615.2,2614.9,0.95618]
["bitfinex","ETHUSD",1643558769553,1.5978906,2615.2,2615.0,0.95612]
["bitfinex","ETHUSD",1643558769852,1.5978906,2615.2,2615.1,4.191]
["bitfinex","ETHUSD",1643558770053,1.5978906,2615.4,2615.1,4.0]
["bitfinex","ETHUSD",1643558770253,1.5978906,2615.3,2615.1,0.3]
["bitfinex","ETHUSD",1643558770451,1.072744,2615.7,2615.1,0.3]
["bitfinex","ETHUSD",1643558770651,0.32426541,2615.5,2615.1,1.15441925]
["bitfinex","ETHUSD",1643558770859,1.59766795,2615.4,2615.1,1.15441925]
["bitfinex","ETHUSD",1643558771055,1.59247827,2615.4,2615.1,1.45441925]
["bitfinex","ETHUSD",1643558771257,0.32426541,2615.5,2615.1,1.45441925]
["bitfinex","ETHUSD",1643558771657,0.32426541,2615.5,2615.1,0.85441925]
["bitfinex","ETHUSD",1643558771858,0.32426541,2615.5,2615.1,1.45441925]
["bitfinex","ETHUSD",1643558772260,0.32426541,2615.5,2615.2,0.95599]
["bitfinex","ETHUSD",1643558772907,0.32426541,2615.5,2615.1,0.6]
["bitfinex","ETHUSD",1643558773109,1.94009779,2615.4,2614.9,1.00935105]
["bitfinex","ETHUSD",1643558773309,2.88445617,2615.4,2614.8,1.91219]
["bitfinex","ETHUSD",1643558773514,2.88445617,2615.4,2614.7,0.3]
["bitfinex","ETHUSD",1643558773711,2.88445617,2615.4,2614.6,1.55627]
["bitfinex","ETHUSD",1643558773911,2.06158484,2615.4,2614.6,0.6]
["bitfinex","ETHUSD",1643558774512,0.40428638,2614.8,2614.7,0.95623]
["bitfinex","ETHUSD",1643558777070,2.03219616,2615.4,2614.7,0.95623]
["bitfinex","ETHUSD",1643558777268,0.7062507,2615.5,2614.6,3.4685684]
["bitfinex","ETHUSD",1643558777468,0.7062507,2615.5,2614.8,0.9561442]
["bitfinex","ETHUSD",1643558777969,2.66046014,2615.6,2614.8,1.91224]
["bitfinex","ETHUSD",1643558778169,2.66046014,2615.6,2614.8,2.21224]
["bitfinex","ETHUSD",1643558778571,0.35145769,2615.1,2614.8,2.21224]
["bitfinex","ETHUSD",1643558779169,0.35145769,2615.1,2614.8,3.468336]
["bitfinex","ETHUSD",1643558779369,0.35145769,2615.1,2614.8,3.168336]
["bitfinex","ETHUSD",1643558780009,0.35145769,2615.1,2614.9,0.6]
["bitfinex","ETHUSD",1643558780210,0.35145769,2615.1,2615.0,0.95613]
["bitfinex","ETHUSD",1643558786162,0.35145769,2615.1,2614.8,1.91224]
["bitfinex","ETHUSD",1643558786371,0.34671885,2615.1,2614.8,2.21224]
["bitfinex","ETHUSD",1643558786963,0.34671885,2615.1,2614.8,0.3]
["bitfinex","ETHUSD",1643558787164,0.34671885,2615.1,2614.6,2.21241]
["bitfinex","ETHUSD",1643558787423,0.34671885,2615.1,2614.6,2.51241]
["bitfinex","ETHUSD",1643558789117,0.37001807,2614.7,2614.6,2.51241]
["bitfinex","ETHUSD",1643558789320,2.88177084,2615.4,2614.6,2.51241]
["bitfinex","ETHUSD",1643558789520,0.7062507,2615.4,2614.7,0.9561665]
["bitfinex","ETHUSD",1643558789720,2.05886157,2615.6,2614.7,0.9561665]
["bitfinex","ETHUSD",1643558789721,2.76511227,2615.6,2614.7,0.9561665]
["bitfinex","ETHUSD",1643558790322,0.33032516,2615.0,2614.7,1.36281998]
["bitfinex","ETHUSD",1643558790620,0.33032516,2615.0,2614.8,0.72065612]
["bitfinex","ETHUSD",1643558790821,0.33032516,2615.0,2614.8,1.02065612]
["bitfinex","ETHUSD",1643558791252,1.59785453,2614.9,2614.8,1.02065612]
["bitfinex","ETHUSD",1643558791461,1.59785453,2614.9,2614.8,1.97680612]
["bitfinex","ETHUSD",1643558792056,1.59785453,2614.9,2614.8,1.25615]
["bitfinex","ETHUSD",1643558793857,3.5081312,2614.9,2614.4,6.37522]
["bitfinex","ETHUSD",1643558794062,0.39251883,2614.5,2614.4,3.14712]
["bitfinex","ETHUSD",1643558794358,0.39251883,2614.5,2614.4,1.91252]
["bitfinex","ETHUSD",1643558795300,0.39251883,2614.5,2614.4,2.51252]
["bitfinex","ETHUSD",1643558795703,2.27298311,2615.1,2614.4,2.51252]
["bitfinex","ETHUSD",1643558795904,1.597964,2615.0,2614.4,2.51252]
["bitfinex","ETHUSD",1643558796303,1.597964,2614.9,2614.4,2.51252]
["bitfinex","ETHUSD",1643558796503,1.597964,2614.9,2614.6,2.21241]
["bitfinex","ETHUSD",1643558796706,1.597964,2614.8,2614.6,2.21241]
["bitfinex","ETHUSD",1643558796903,4.27989213,2615.3,2614.7,4.1707281]
["bitfinex","ETHUSD",1643558797104,1.59781155,2615.2,2615.1,0.95612]
["bitfinex","ETHUSD",1643558798203,2.30406225,2615.5,2615.1,0.95612]
["bitfinex","ETHUSD",1643558798404,1.59781155,2615.4,2615.1,0.95612]
["bitfinex","ETHUSD",1643558798666,1.59781155,2615.3,2615.1,0.95612]
["bitfinex","ETHUSD",1643558799071,1.59781155,2615.2,2615.1,0.95612]
["bitfinex","ETHUSD",1643558799273,1.59781155,2615.2,2615.1,1.34510389]
["bitfinex","ETHUSD",1643558799571,1.04365982,2615.5,2615.1,1.34510389]
["bitfinex","ETHUSD",1643558799572,1.59781155,2615.4,2615.1,1.34510389]
["bitfinex","ETHUSD",1643558800177,1.59781155,2615.3,2615.1,1.52000389]
["bitfinex","ETHUSD",1643558800473,1.59781155,2615.2,2615.1,1.13102]
["bitfinex","ETHUSD",1643558800676,1.59781155,2615.6,2615.2,0.95601]
["bitfinex","ETHUSD",1643558801073,1.59766769,2615.5,2615.2,0.95601]
["bitfinex","ETHUSD",1643558801274,1.59766769,2615.4,2615.3,0.38550699]
["bitfinex","ETHUSD",1643558801473,1.59766769,2615.5,2615.3,0.38550699]
["bitfinex","ETHUSD",1643558801672,1.59766769,2615.5,2615.1,0.87211983]
["bitfinex","ETHUSD",1643558802072,1.59766769,2615.5,2615.2,0.95603]
["bitfinex","ETHUSD",1643558802273,1.59766769,2615.5,2614.7,3.13942]
["bitfinex","ETHUSD",1643558802274,1.96134868,2615.4,2614.7,3.13942]
["bitfinex","ETHUSD",1643558802511,1.59766769,2615.3,2614.7,3.43942]
["bitfinex","ETHUSD",1643558802722,0.43350149,2614.9,2614.7,2.21232]
["bitfinex","ETHUSD",1643558802913,1.59766769,2614.8,2614.7,2.21232]
["bitfinex","ETHUSD",1643558803112,0.43350149,2614.9,2614.7,2.21232]
["bitfinex","ETHUSD",1643558803913,0.43350149,2614.9,2614.7,2.51232]
["bitfinex","ETHUSD",1643558804116,0.43350149,2614.9,2614.7,4.4244856]
["bitfinex","ETHUSD",1643558805014,3.02581244,2615.6,2614.7,4.4244856]
["bitfinex","ETHUSD",1643558805216,2.30950163,2615.6,2615.0,0.95617]
["bitfinex","ETHUSD",1643558805415,2.30950163,2615.6,2614.7,4.4244856]
["bitfinex","ETHUSD",1643558805416,1.59780799,2615.5,2614.7,4.4244856]
["bitfinex","ETHUSD",1643558805615,1.59780799,2615.5,2614.8,0.3]
["bitfinex","ETHUSD",1643558805814,1.59780799,2615.5,2614.7,4.4244856]
["bitfinex","ETHUSD",1643558806014,0.36400152,2615.2,2614.7,4.4244856]
["bitfinex","ETHUSD",1643558806260,1.59780799,2615.1,2615.0,0.95617]
["bitfinex","ETHUSD",1643558810617,2.31524645,2615.5,2615.0,0.95617]
["bitfinex","ETHUSD",1643558810818,1.59780799,2615.4,2615.1,0.95611]
["bitfinex","ETHUSD",1643558811016,1.59780799,2615.3,2615.1,0.95611]
["bitfinex","ETHUSD",1643558811218,1.59780799,2615.2,2615.1,0.95611]
["bitfinex","ETHUSD",1643558811418,1.59780799,2615.2,2615.1,1.32481196]
["bitfinex","ETHUSD",1643558811820,1.59780799,2615.5,2615.1,1.32481196]
["bitfinex","ETHUSD",1643558812019,1.59780799,2615.4,2615.1,1.62481196]
["bitfinex","ETHUSD",1643558812223,1.59780799,2615.4,2615.1,0.95611]
["bitfinex","ETHUSD",1643558812518,1.59780799,2615.3,2615.1,1.25611]
["bitfinex","ETHUSD",1643558812717,1.79018246,2615.7,2615.1,1.25611]
["bitfinex","ETHUSD",1643558812718,1.59780799,2615.2,2615.1,1.25611]
["bitfinex","ETHUSD",1643558812917,1.59780799,2615.6,2615.1,1.25611]
["bitfinex","ETHUSD",1643558813118,1.59780799,2615.6,2615.2,0.95603]
["bitfinex","ETHUSD",1643558813663,0.40426494,2615.5,2615.2,0.95603]
["bitfinex","ETHUSD",1643558813859,1.59780799,2615.4,2615.2,0.95603]
["bitfinex","ETHUSD",1643558814061,1.59780799,2615.3,2615.2,1.9120308]
["bitfinex","ETHUSD",1643558814262,1.59780799,2615.6,2615.2,1.9120308]
["bitfinex","ETHUSD",1643558814462,1.59780799,2615.6,2615.3,0.956]
["bitfinex","ETHUSD",1643558815063,0.42927758,2615.5,2615.3,0.956]
["bitfinex","ETHUSD",1643558815262,1.59780799,2615.4,2615.3,0.956]
["bitfinex","ETHUSD",1643558815863,1.59780799,2615.4,2615.1,0.95612]
["bitfinex","ETHUSD",1643558816464,1.59780799,2615.3,2615.1,0.95612]
["bitfinex","ETHUSD",1643558816664,1.59780799,2615.2,2615.1,0.95612]
["bitfinex","ETHUSD",1643558816864,1.59780799,2615.6,2615.1,1.25612]
["bitfinex","ETHUSD",1643558817064,1.59780799,2615.5,2615.1,1.55612]
["bitfinex","ETHUSD",1643558817264,1.59780799,2615.6,2615.3,0.34811135]
["bitfinex","ETHUSD",1643558817542,1.59780799,2615.5,2615.2,0.95598]
["bitfinex","ETHUSD",1643558817742,1.59780799,2615.4,2615.2,0.95598]
["bitfinex","ETHUSD",1643558817940,1.59780799,2615.3,2615.2,0.95598]
["bitfinex","ETHUSD",1643558818141,1.59780799,2615.3,2615.2,1.9119875]
["bitfinex","ETHUSD",1643558818341,1.59780799,2615.6,2615.2,1.2560075]
["bitfinex","ETHUSD",1643558818540,0.31609746,2615.3,2615.2,0.9391085]
["bitfinex","ETHUSD",1643558818741,1.91390545,2615.3,2615.2,0.9391085]
["bitfinex","ETHUSD",1643558818940,1.59780799,2615.3,2615.2,0.9391085]
["bitfinex","ETHUSD",1643558819542,1.59780799,2615.3,2615.2,1.2391085]
["bitfinex","ETHUSD",1643558819742,1.59780799,2615.6,2615.2,0.9391085]
["bitfinex","ETHUSD",1643558819941,1.79018246,2615.7,2615.2,0.9391085]
["bitfinex","ETHUSD",1643558819942,1.59780799,2615.5,2615.2,0.9391085]
["bitfinex","ETHUSD",1643558820144,1.79018246,2615.7,2615.2,0.9391085]
["bitfinex","ETHUSD",1643558820145,1.91508856,2615.4,2615.2,0.9391085]
["bitfinex","ETHUSD",1643558820342,1.59780799,2615.3,2615.2,0.9391085]
["bitfinex","ETHUSD",1643558821558,1.59780799,2615.3,2615.2,2.4950785]
["bitfinex","ETHUSD",1643558821766,6.69325973,2616.2,2615.4,9.2]
["bitfinex","ETHUSD",1643558821767,2.84093113,2616.2,2615.4,9.2]
["bitfinex","ETHUSD",1643558821964,0.71702098,2616.4,2616.1,0.01212863]
["bitfinex","ETHUSD",1643558822168,1.91120928,2617.1,2616.3,0.20368799]
["bitfinex","ETHUSD",1643558822169,0.71702098,2616.9,2616.3,0.20368799]
["bitfinex","ETHUSD",1643558822361,1.59702961,2616.8,2616.4,9.751]
["bitfinex","ETHUSD",1643558822561,1.59702961,2616.7,2616.6,6.884]
["bitfinex","ETHUSD",1643558822767,1.59702961,2616.7,2616.6,7.435]
["bitfinex","ETHUSD",1643558822960,0.73205861,2617.0,2616.6,7.435]
["bitfinex","ETHUSD",1643558822961,2.32908822,2617.0,2616.6,7.435]
["bitfinex","ETHUSD",1643558823362,2.0314902,2616.9,2616.6,7.435]
["bitfinex","ETHUSD",1643558823562,1.59702961,2616.8,2616.7,0.9556]
["bitfinex","ETHUSD",1643558823762,1.59702961,2616.8,2616.7,1.5066]
["bitfinex","ETHUSD",1643558824163,2.961e-05,2616.8,2616.7,2.3815739]
["bitfinex","ETHUSD",1643558824366,3.15658,2618.3,2616.7,10.8817]
["bitfinex","ETHUSD",1643558824367,0.71702098,2617.6,2616.7,10.8817]
["bitfinex","ETHUSD",1643558824562,0.71702098,2617.7,2617.3,6.884]
["bitfinex","ETHUSD",1643558824762,0.71702098,2617.7,2617.4,1.50615]
["bitfinex","ETHUSD",1643558825007,0.71702098,2617.9,2617.4,0.10307699]
["bitfinex","ETHUSD",1643558825209,0.95602797,2618.1,2617.7,0.74487204]
["bitfinex","ETHUSD",1643558825210,0.71702098,2618.1,2617.7,0.74487204]
["bitfinex","ETHUSD",1643558825415,6.08882797,2618.4,2617.8,0.551]
["bitfinex","ETHUSD",1643558825416,1.06237923,2618.2,2617.8,0.551]
["bitfinex","ETHUSD",1643558825612,0.34535825,2618.2,2617.8,0.551]
["bitfinex","ETHUSD",1643558825813,0.34535825,2618.2,2618.1,0.95497]
["bitfinex","ETHUSD",1643558826017,0.34535825,2618.2,2618.1,1.50597]
["bitfinex","ETHUSD",1643558826916,9.2,2618.1,2617.2,6.65297]
["bitfinex","ETHUSD",1643558827113,9.2,2618.1,2617.4,0.95532]
["bitfinex","ETHUSD",1643558827311,9.2,2618.1,2617.4,1.25532]
["bitfinex","ETHUSD",1643558827914,0.37757662,2617.5,2617.4,1.25532]
["bitfinex","ETHUSD",1643558828111,0.37757662,2617.5,2617.4,3.56471367]
["bitfinex","ETHUSD",1643558828312,0.37757662,2617.5,2617.4,1.25522]
["bitfinex","ETHUSD",1643558828513,0.37757662,2617.5,2617.4,1.55522]
["bitfinex","ETHUSD",1643558829972,0.37757662,2617.5,2617.4,5.30522]
["bitfinex","ETHUSD",1643558830178,1.1876,2618.4,2617.4,8.15009536]
["bitfinex","ETHUSD",1643558830373,1.1876,2618.4,2617.5,2.8651793]
["bitfinex","ETHUSD",1643558830576,1.1876,2618.4,2617.6,3.46338447]
["bitfinex","ETHUSD",1643558830977,0.6914726,2618.5,2617.6,3.46338447]
["bitfinex","ETHUSD",1643558831174,0.34654136,2617.7,2617.6,4.25969179]
["bitfinex","ETHUSD",1643558831375,0.34654136,2617.7,2617.6,2.60235732]
["bitfinex","ETHUSD",1643558831574,0.34654136,2617.7,2617.6,2.90235732]
["bitfinex","ETHUSD",1643558831774,0.34654136,2617.7,2617.6,2.10605]
["bitfinex","ETHUSD",1643558832175,0.34654136,2617.7,2617.6,2.29715]
["bitfinex","ETHUSD",1643558832613,0.34654136,2617.7,2617.6,1.50605]
["bitfinex","ETHUSD",1643558832813,0.34654136,2617.7,2617.6,2.86920266]
["bitfinex","ETHUSD",1643558833016,1.41767328,2618.5,2617.6,2.86920266]
["bitfinex","ETHUSD",1643558833017,1.41767328,2618.5,2617.6,6.36030266]
["bitfinex","ETHUSD",1643558833214,0.6914726,2618.5,2617.6,6.36030266]
["bitfinex","ETHUSD",1643558833715,0.6914726,2618.5,2617.1,1.3614]
["bitfinex","ETHUSD",1643558834011,0.6914726,2618.5,2617.2,0.551]
["bitfinex","ETHUSD",1643558834713,0.79248517,2617.7,2617.2,0.551]
["bitfinex","ETHUSD",1643558834913,0.79248517,2617.7,2617.1,0.3]
["bitfinex","ETHUSD",1643558835113,1.1374,2618.3,2616.8,6.4989]
["bitfinex","ETHUSD",1643558835715,1.1374,2618.3,2616.9,0.34346416]
["bitfinex","ETHUSD",1643558835913,1.1374,2618.3,2617.0,2.7421]
["bitfinex","ETHUSD",1643558836151,1.1374,2618.3,2617.5,0.72721656]
["bitfinex","ETHUSD",1643558836352,0.7165434,2618.4,2617.6,1.9103044]
["bitfinex","ETHUSD",1643558836554,0.7165434,2618.4,2617.7,1.91039]
["bitfinex","ETHUSD",1643558836754,0.33789173,2618.3,2617.7,1.91039]
["bitfinex","ETHUSD",1643558836955,0.36221624,2617.8,2617.7,1.91039]
["bitfinex","ETHUSD",1643558838558,0.36221624,2617.8,2617.7,2.51039]
["bitfinex","ETHUSD",1643558838960,0.36221624,2617.8,2617.7,5.51039]
["bitfinex","ETHUSD",1643558839158,0.36221624,2617.8,2617.7,1.91039]
["bitfinex","ETHUSD",1643558840009,0.36221624,2617.8,2617.7,2.51039]
["bitfinex","ETHUSD",1643558840415,0.36221624,2617.8,2617.7,3.40282558]
["bitfinex","ETHUSD",1643558841216,0.6914726,2618.5,2617.7,5.44760477]
["bitfinex","ETHUSD",1643558841417,0.6914726,2618.5,2618.2,0.95507]
["bitfinex","ETHUSD",1643558842420,0.43978358,2618.4,2618.2,0.95507]
["bitfinex","ETHUSD",1643558844861,0.43978358,2618.4,2618.0,1.91013]
["bitfinex","ETHUSD",1643558845062,2.40867521,2618.4,2617.7,1.91028]
["bitfinex","ETHUSD",1643558845873,0.43978358,2618.4,2617.7,1.91028]
["bitfinex","ETHUSD",1643558846075,0.43978358,2618.4,2617.9,0.95518]
["bitfinex","ETHUSD",1643558846675,0.6914726,2618.5,2618.0,1.91011]
["bitfinex","ETHUSD",1643558847277,0.6914726,2618.5,2618.3,0.95503]
["bitfinex","ETHUSD",1643558848520,0.6914726,2618.5,2618.3,1.9099737]
["bitfinex","ETHUSD",1643558848720,0.38664546,2618.4,2618.3,1.9099737]
["bitfinex","ETHUSD",1643558850923,0.38664546,2618.4,2618.3,0.95503]
["bitfinex","ETHUSD",1643558851760,0.38664546,2618.4,2618.2,1.90989]
["bitfinex","ETHUSD",1643558853763,0.6914726,2618.5,2618.3,1.9099]
["bitfinex","ETHUSD",1643558854065,0.6914726,2618.5,2618.4,0.95494]
["bitfinex","ETHUSD",1643558854465,0.6414726,2618.5,2618.4,0.95494]
["bitfinex","ETHUSD",1643558854772,0.9997436,2618.5,2618.4,0.95494]
["bitfinex","ETHUSD",1643558857120,0.9997436,2618.5,2618.3,1.9099]
["bitfinex","ETHUSD",1643558857519,0.9997436,2618.5,2618.3,2.29145662]
["bitfinex","ETHUSD",1643558857718,0.9997436,2618.5,2618.3,2.8648997]
["bitfinex","ETHUSD",1643558858522,0.9997436,2618.5,2618.4,0.95494]
["bitfinex","ETHUSD",1643558859161,0.6414726,2618.5,2618.4,0.95494]
["bitfinex","ETHUSD",1643558860059,0.6414726,2618.5,2618.4,1.8057815]
["bitfinex","ETHUSD",1643558862265,0.6414726,2618.5,2618.4,2.25308073]
["bitfinex","ETHUSD",1643558863104,0.6414726,2618.5,2618.4,1.8057815]
["bitfinex","ETHUSD",1643558863305,2.20223142,2618.5,2618.4,1.8057815]
["bitfinex","ETHUSD",1643558863506,0.6414726,2618.5,2618.4,1.8057815]
["bitfinex","ETHUSD",1643558863706,2.2020658,2618.5,2618.4,1.8057815]
["bitfinex","ETHUSD",1643558863907,0.6414726,2618.5,2618.4,2.1057815]
["bitfinex","ETHUSD",1643558864106,0.6414726,2618.5,2618.4,1.8057815]
["bitfinex","ETHUSD",1643558864310,2.20207057,2618.5,2618.4,2.23311752]
["bitfinex","ETHUSD",1643558864507,2.20207057,2618.5,2618.4,4.86230693]
["bitfinex","ETHUSD",1643558864508,0.6414726,2618.5,2618.4,4.86230693]
["bitfinex","ETHUSD",1643558864907,0.6414726,2618.5,2618.4,4.43497091]
["bitfinex","ETHUSD",1643558865507,0.6414726,2618.5,2618.4,4.62607091]
["bitfinex","ETHUSD",1643558865707,2.20760946,2618.5,2618.4,10.47707091]
["bitfinex","ETHUSD",1643558866356,2.20760946,2618.5,2618.4,10.89949403]
["bitfinex","ETHUSD",1643558866570,0.71702098,2619.3,2618.6,0.22076094]
["bitfinex","ETHUSD",1643558866761,0.71702098,2619.3,2618.7,2.79677777]
["bitfinex","ETHUSD",1643558866965,0.71702098,2619.3,2619.2,0.95465]
["bitfinex","ETHUSD",1643558867962,1.11697927,2619.3,2619.2,0.95465]
["bitfinex","ETHUSD",1643558868361,0.39995829,2619.3,2619.2,0.95465]
["bitfinex","ETHUSD",1643558868562,1.11697927,2619.3,2619.2,0.95465]
["bitfinex","ETHUSD",1643558868762,0.39995829,2619.3,2619.2,0.95465]
["bitfinex","ETHUSD",1643558868965,1.11697927,2619.3,2619.2,0.95465]
["bitfinex","ETHUSD",1643558869162,7.1,2619.2,2619.1,2.8639354]
["bitfinex","ETHUSD",1643558869365,7.1,2619.2,2618.1,6.86204]
["bitfinex","ETHUSD",1643558869567,0.71435269,2619.0,2618.0,0.1911]
["bitfinex","ETHUSD",1643558869764,0.71435269,2619.0,2618.4,1.90984]
["bitfinex","ETHUSD",1643558870413,1.06422721,2618.9,2618.4,1.90984]
["bitfinex","ETHUSD",1643558870815,1.06422721,2618.9,2617.8,1.4544]
["bitfinex","ETHUSD",1643558870816,9.91435269,2618.8,2617.5,3.0575]
["bitfinex","ETHUSD",1643558871021,2.71435269,2618.7,2617.5,3.0575]
["bitfinex","ETHUSD",1643558871220,0.71435269,2618.6,2617.5,4.9677313]
["bitfinex","ETHUSD",1643558871416,2.71435269,2618.7,2617.5,4.9677313]
["bitfinex","ETHUSD",1643558871616,0.34571336,2617.6,2617.5,5.82990646]
["bitfinex","ETHUSD",1643558871916,0.34571336,2617.6,2617.5,2.8654013]
["bitfinex","ETHUSD",1643558872120,0.34571336,2617.6,2617.5,0.95517]
["bitfinex","ETHUSD",1643558873120,2.13706383,2619.0,2617.8,0.95519]
["bitfinex","ETHUSD",1643558873323,1.90547142,2619.8,2618.4,0.0128899]
["bitfinex","ETHUSD",1643558873526,1.90547142,2619.8,2619.2,0.01270661]
["bitfinex","ETHUSD",1643558873527,0.71451536,2619.3,2619.2,0.01270661]
["bitfinex","ETHUSD",1643558873775,0.95268714,2620.1,2619.3,12.07757]
["bitfinex","ETHUSD",1643558873977,0.6914726,2620.5,2619.4,2.7421]
["bitfinex","ETHUSD",1643558874178,0.6914726,2620.5,2620.4,5.60766049]
["bitfinex","ETHUSD",1643558874381,0.95268714,2621.0,2620.5,6.35]
["bitfinex","ETHUSD",1643558874580,0.95268714,2621.1,2620.6,0.551]
["bitfinex","ETHUSD",1643558874778,1.42903072,2621.3,2620.6,0.551]
["bitfinex","ETHUSD",1643558874779,0.95268714,2621.3,2620.6,0.851]
["bitfinex","ETHUSD",1643558874981,1.74422572,2621.7,2620.6,0.851]
["bitfinex","ETHUSD",1643558874982,0.95268714,2621.4,2620.6,2.1566]
["bitfinex","ETHUSD",1643558875178,0.95268714,2621.4,2620.6,4.2655]
["bitfinex","ETHUSD",1643558875381,0.95062875,2621.8,2620.8,9.2]
["bitfinex","ETHUSD",1643558875581,4.182,2622.1,2620.9,2.7421]
["bitfinex","ETHUSD",1643558875582,3.96492875,2622.1,2620.9,2.7421]
["bitfinex","ETHUSD",1643558875779,1.43903072,2622.4,2621.0,0.01272814]
["bitfinex","ETHUSD",1643558875780,0.02,2622.4,2621.0,0.01272814]
["bitfinex","ETHUSD",1643558875978,2.56630135,2622.6,2621.9,7.184]
["bitfinex","ETHUSD",1643558875979,0.02,2622.5,2621.9,7.184]
["bitfinex","ETHUSD",1643558876178,0.4414726,2622.6,2622.0,0.551]
["bitfinex","ETHUSD",1643558876179,0.4614726,2622.6,2622.0,0.551]
["bitfinex","ETHUSD",1643558876377,0.4614726,2622.6,2622.1,0.3342117]
["bitfinex","ETHUSD",1643558876582,0.4614726,2622.6,2622.2,0.551]
["bitfinex","ETHUSD",1643558876780,0.3914726,2622.6,2622.2,0.551]
["bitfinex","ETHUSD",1643558878009,0.3914726,2622.6,2622.4,6.884]
["bitfinex","ETHUSD",1643558878211,0.3914726,2622.6,2622.5,0.551]
["bitfinex","ETHUSD",1643558878709,0.25,2622.6,2622.5,0.551]
["bitfinex","ETHUSD",1643558879108,0.25,2622.6,2622.5,0.97963793]
["bitfinex","ETHUSD",1643558879309,0.672758,2623.4,2622.6,9.2]
["bitfinex","ETHUSD",1643558879511,0.672758,2623.4,2622.7,2.551]
["bitfinex","ETHUSD",1643558879709,0.02,2624.0,2623.0,6.884]
["bitfinex","ETHUSD",1643558879913,0.02,2624.3,2623.1,0.551]
["bitfinex","ETHUSD",1643558880111,0.96353821,2624.5,2623.1,3.0421]
["bitfinex","ETHUSD",1643558880112,0.01290946,2624.5,2623.1,3.0421]
["bitfinex","ETHUSD",1643558880412,1.65210135,2624.7,2624.3,6.884]
["bitfinex","ETHUSD",1643558880413,0.45608206,2624.7,2624.3,6.884]
["bitfinex","ETHUSD",1643558880616,0.45608206,2624.7,2624.4,0.551]
["bitfinex","ETHUSD",1643558880811,32.58818206,2625.0,2624.6,6.884]
["bitfinex","ETHUSD",1643558881011,32.35988206,2625.0,2624.6,7.184]
["bitfinex","ETHUSD",1643558881260,0.44455186,2624.8,2624.6,6.884]
["bitfinex","ETHUSD",1643558881459,32.35988206,2625.0,2624.7,0.501]
["bitfinex","ETHUSD",1643558882270,2.75428476,2624.9,2624.4,0.551]
["bitfinex","ETHUSD",1643558882468,0.40279906,2624.8,2623.4,0.01203998]
["bitfinex","ETHUSD",1643558882664,0.40279906,2624.8,2622.7,3.07215244]
["bitfinex","ETHUSD",1643558882665,2.0,2624.7,2622.7,3.07215244]
["bitfinex","ETHUSD",1643558882863,2.0,2624.7,2622.5,0.9426]
["bitfinex","ETHUSD",1643558882864,2.3,2624.7,2622.5,0.9426]
["bitfinex","ETHUSD",1643558883067,0.95062875,2624.6,2622.5,0.9426]
["bitfinex","ETHUSD",1643558883265,0.95062875,2624.4,2622.5,0.9426]
["bitfinex","ETHUSD",1643558883465,0.82692011,2622.8,2622.5,0.9426]
["bitfinex","ETHUSD",1643558883665,0.3770049,2622.7,2622.5,0.9426]
["bitfinex","ETHUSD",1643558884065,2.42093091,2622.7,2622.5,0.9426]
["bitfinex","ETHUSD",1643558884265,2.03305613,2622.6,2622.5,0.8426]
["bitfinex","ETHUSD",1643558884468,2.03305613,2622.6,2620.8,3.6105]
["bitfinex","ETHUSD",1643558884469,9.8,2622.6,2621.2,0.01325808]
["bitfinex","ETHUSD",1643558884669,2.0,2622.5,2621.2,0.01325808]
["bitfinex","ETHUSD",1643558884914,1.10308795,2622.3,2621.2,0.01325808]
["bitfinex","ETHUSD",1643558885119,2.0,2622.2,2621.2,0.01325808]
["bitfinex","ETHUSD",1643558885313,0.3,2622.1,2621.2,0.01325808]
["bitfinex","ETHUSD",1643558885514,2.0,2622.0,2621.2,0.01325808]
["bitfinex","ETHUSD",1643558885714,0.3,2622.1,2621.2,0.01325808]
["bitfinex","ETHUSD",1643558885917,0.758,2622.0,2621.2,0.01325808]
["bitfinex","ETHUSD",1643558886118,0.67824101,2621.3,2621.2,0.01325808]
["bitfinex","ETHUSD",1643558886718,2.77166661,2621.3,2620.2,0.29081557]
["bitfinex","ETHUSD",1643558886917,2.77166661,2621.3,2620.2,0.59081557]
["bitfinex","ETHUSD",1643558887319,0.36294334,2620.3,2620.2,9.69081557]
["bitfinex","ETHUSD",1643558887518,0.02,2622.1,2620.5,0.95395]
["bitfinex","ETHUSD",1643558887723,0.02,2622.4,2621.6,0.01245698]
["bitfinex","ETHUSD",1643558887920,0.02,2622.4,2621.0,0.458]
["bitfinex","ETHUSD",1643558888117,0.478,2623.0,2621.0,0.01280416]
["bitfinex","ETHUSD",1643558888521,0.8588094,2621.6,2621.0,0.01280416]
["bitfinex","ETHUSD",1643558888960,0.02,2622.8,2621.0,0.01280416]
["bitfinex","ETHUSD",1643558889261,0.02,2622.8,2620.9,0.1911]
["bitfinex","ETHUSD",1643558889262,9.2,2622.8,2620.9,0.1911]
["bitfinex","ETHUSD",1643558889564,4.209,2623.1,2621.3,0.01226184]
["bitfinex","ETHUSD",1643558889565,0.44237209,2621.8,2621.3,0.01226184]
["bitfinex","ETHUSD",1643558890364,0.02,2622.8,2621.4,0.458]
["bitfinex","ETHUSD",1643558890564,0.02,2623.0,2621.4,2.9652798]
["bitfinex","ETHUSD",1643558890969,0.01295704,2622.7,2621.4,0.3]
["bitfinex","ETHUSD",1643558891167,0.01295704,2622.7,2621.0,2.0]
["bitfinex","ETHUSD",1643558891365,0.3355593,2621.1,2621.0,2.0]
["bitfinex","ETHUSD",1643558891568,0.3355593,2621.1,2620.4,3.2003]
["bitfinex","ETHUSD",1643558891766,0.3355593,2621.1,2620.3,1.09223397]
["bitfinex","ETHUSD",1643558891967,0.93048465,2620.8,2620.3,1.09223397]
["bitfinex","ETHUSD",1643558892167,0.93048465,2620.8,2620.3,0.13819997]
["bitfinex","ETHUSD",1643558892411,0.35509399,2620.7,2620.3,0.13819997]
["bitfinex","ETHUSD",1643558892613,2.03252885,2622.1,2620.4,1.34582342]
["bitfinex","ETHUSD",1643558892819,2.03252885,2622.1,2620.4,1.80382342]
["bitfinex","ETHUSD",1643558892820,2.02,2622.1,2620.4,1.80382342]
["bitfinex","ETHUSD",1643558893020,2.62,2622.1,2620.4,1.49951351]
["bitfinex","ETHUSD",1643558893219,2.6,2622.1,2620.3,0.13819997]
["bitfinex","ETHUSD",1643558893419,0.47075162,2622.0,2620.3,0.13819997]
["bitfinex","ETHUSD",1643558893624,0.79481133,2620.7,2620.3,0.13819997]
["bitfinex","ETHUSD",1643558894016,0.35152857,2620.6,2620.3,0.13819997]
["bitfinex","ETHUSD",1643558894217,0.35152857,2620.6,2619.7,0.32929996]
["bitfinex","ETHUSD",1643558894418,0.35152857,2620.6,2619.7,0.13819996]
["bitfinex","ETHUSD",1643558894817,0.69882907,2620.2,2619.7,0.13819996]
["bitfinex","ETHUSD",1643558895118,0.42586882,2620.1,2619.7,0.13819996]
["bitfinex","ETHUSD",1643558895523,0.42586882,2620.1,2619.5,0.6914726]
["bitfinex","ETHUSD",1643558896162,0.42586882,2620.1,2619.6,0.53218625]
["bitfinex","ETHUSD",1643558896569,0.01226928,2621.3,2619.6,0.61988618]
["bitfinex","ETHUSD",1643558896770,1.98482362,2621.5,2620.0,0.01286482]
["bitfinex","ETHUSD",1643558896974,2.11640211,2622.0,2620.0,0.66196482]
["bitfinex","ETHUSD",1643558897168,2.22365445,2621.8,2620.0,0.74966475]
["bitfinex","ETHUSD",1643558897369,3.05163808,2622.1,2620.1,3.1729]
["bitfinex","ETHUSD",1643558897570,3.05163808,2622.1,2620.2,0.3]
["bitfinex","ETHUSD",1643558897872,0.39286204,2622.0,2620.2,0.3]
["bitfinex","ETHUSD",1643558898071,0.82331482,2621.1,2620.2,7.3]
["bitfinex","ETHUSD",1643558898270,0.82331482,2621.1,2620.3,0.458]
["bitfinex","ETHUSD",1643558899071,0.43057206,2621.0,2620.3,0.458]
["bitfinex","ETHUSD",1643558899270,0.33674777,2620.5,2620.3,0.758]
["bitfinex","ETHUSD",1643558899770,0.01219525,2621.8,2620.3,1.058]
["bitfinex","ETHUSD",1643558900021,1.1669,2622.1,2620.5,0.3]
["bitfinex","ETHUSD",1643558900219,1.1669,2622.1,2620.6,0.458]
["bitfinex","ETHUSD",1643558900220,0.02,2622.1,2620.6,0.458]
["bitfinex","ETHUSD",1643558900421,0.01208388,2622.0,2620.6,0.458]
["bitfinex","ETHUSD",1643558900623,0.01208388,2622.0,2620.3,0.6]
["bitfinex","ETHUSD",1643558900624,3.0570253,2622.0,2620.3,0.6]
["bitfinex","ETHUSD",1643558900821,3.0570253,2622.0,2620.3,0.3]
["bitfinex","ETHUSD",1643558900822,0.93700086,2621.0,2620.3,0.3]
["bitfinex","ETHUSD",1643558901020,0.93700086,2621.0,2620.2,7.6]
["bitfinex","ETHUSD",1643558901222,0.37377347,2620.9,2620.2,7.6]
["bitfinex","ETHUSD",1643558901824,0.91353169,2620.6,2620.2,7.6]
["bitfinex","ETHUSD",1643558902124,0.37377347,2620.9,2620.2,7.6]
["bitfinex","ETHUSD",1643558902825,0.37377347,2620.9,2620.5,0.01222875]
["bitfinex","ETHUSD",1643558903025,0.37377347,2620.9,2620.5,0.61222875]
["bitfinex","ETHUSD",1643558903428,0.37377347,2620.9,2620.5,0.6]
["bitfinex","ETHUSD",1643558903664,0.37377347,2620.9,2620.3,0.458]
["bitfinex","ETHUSD",1643558903965,0.37377347,2620.9,2620.3,0.758]
["bitfinex","ETHUSD",1643558904370,0.37322316,2620.4,2620.3,0.758]
["bitfinex","ETHUSD",1643558904569,0.69224331,2621.1,2620.3,1.903206]
["bitfinex","ETHUSD",1643558904769,0.69224331,2621.1,2620.4,2.15457762]
["bitfinex","ETHUSD",1643558904970,0.69224331,2621.1,2620.4,2.45457762]
["bitfinex","ETHUSD",1643558905171,0.71280523,2620.7,2620.4,2.45457762]
["bitfinex","ETHUSD",1643558905370,0.71280523,2620.7,2620.4,0.3]
["bitfinex","ETHUSD",1643558905569,0.01222586,2621.8,2620.4,0.3]
["bitfinex","ETHUSD",1643558905970,0.02,2622.2,2620.5,2.99430437]
["bitfinex","ETHUSD",1643558906169,0.02,2622.2,2620.5,3.29430437]
["bitfinex","ETHUSD",1643558906170,0.33821848,2620.6,2620.5,3.29430437]
["bitfinex","ETHUSD",1643558906369,0.02,2622.2,2620.5,3.48540437]
["bitfinex","ETHUSD",1643558906570,0.02,2622.2,2620.6,0.458]
["bitfinex","ETHUSD",1643558906771,0.93987173,2621.5,2620.7,2.33880171]
["bitfinex","ETHUSD",1643558906971,0.93987173,2621.5,2620.7,3.09680171]
["bitfinex","ETHUSD",1643558907170,0.93987173,2621.5,2620.7,3.39680171]
["bitfinex","ETHUSD",1643558907171,0.20231323,2621.5,2620.7,3.39680171]
["bitfinex","ETHUSD",1643558907627,0.32129494,2620.8,2620.7,3.39680171]
["bitfinex","ETHUSD",1643558907827,0.02,2622.2,2620.7,1.2491]
["bitfinex","ETHUSD",1643558907828,0.34805249,2620.9,2620.7,1.2491]
["bitfinex","ETHUSD",1643558911272,0.34805249,2620.9,2620.4,1.9079842]
["bitfinex","ETHUSD",1643558911869,0.34805249,2620.9,2620.5,3.02863992]
["bitfinex","ETHUSD",1643558912167,0.34805249,2620.9,2620.5,0.9539646]
["bitfinex","ETHUSD",1643558912372,0.34805249,2620.9,2620.5,3.46265437]
["bitfinex","ETHUSD",1643558912568,0.34805249,2620.9,2620.5,1.5539646]
["bitfinex","ETHUSD",1643558913370,0.34805249,2620.9,2620.5,1.2539646]
["bitfinex","ETHUSD",1643558913770,0.34805249,2620.9,2620.5,1.5539646]
["bitfinex","ETHUSD",1643558914370,0.34805249,2620.9,2620.5,1.2539646]
["bitfinex","ETHUSD",1643558914776,0.34805249,2620.9,2620.6,1.55110881]
["bitfinex","ETHUSD",1643558915026,0.34805249,2620.9,2620.5,1.2539646]
["bitfinex","ETHUSD",1643558915233,0.34805249,2620.9,2620.5,3.65869578]
["bitfinex","ETHUSD",1643558915430,0.34805249,2620.9,2620.6,0.59647999]
["bitfinex","ETHUSD",1643558916234,0.34805249,2620.9,2620.5,1.5539646]
["bitfinex","ETHUSD",1643558916630,0.34805249,2620.9,2620.5,0.9539646]
["bitfinex","ETHUSD",1643558916831,0.34805249,2620.9,2620.6,0.59933818]
["bitfinex","ETHUSD",1643558917029,0.78472634,2620.8,2620.6,0.59933818]
["bitfinex","ETHUSD",1643558917230,0.78472634,2620.8,2620.6,0.89933818]
["bitfinex","ETHUSD",1643558917430,0.78472634,2620.8,2620.6,0.3]
["bitfinex","ETHUSD",1643558917631,0.34805249,2620.9,2620.6,1.25403]
["bitfinex","ETHUSD",1643558917833,0.34805249,2620.9,2620.7,0.59957634]
["bitfinex","ETHUSD",1643558918669,1.21910022,2620.9,2620.7,0.59957634]
["bitfinex","ETHUSD",1643558919275,1.21910022,2620.9,2620.8,0.59957634]
["bitfinex","ETHUSD",1643558919678,1.21910022,2620.9,2620.8,3.5]
["bitfinex","ETHUSD",1643558919878,0.34805249,2620.9,2620.8,3.5]
["bitfinex","ETHUSD",1643558920079,4.966,2621.9,2620.8,0.89957634]
["bitfinex","ETHUSD",1643558920279,0.97675641,2621.8,2620.9,0.59957634]
["bitfinex","ETHUSD",1643558920479,0.97675641,2621.7,2620.9,0.59957634]
["bitfinex","ETHUSD",1643558920681,2.0704584,2622.0,2620.9,0.89957634]
["bitfinex","ETHUSD",1643558920682,0.97675641,2621.6,2620.9,0.89957634]
["bitfinex","ETHUSD",1643558920882,0.87800967,2621.4,2621.0,0.59957634]
["bitfinex","ETHUSD",1643558921483,0.39917774,2621.3,2620.8,0.59957634]
["bitfinex","ETHUSD",1643558921683,8.72653125,2621.2,2620.7,1.9079399]
["bitfinex","ETHUSD",1643558921883,2.3,2621.1,2620.0,3.8159724]
["bitfinex","ETHUSD",1643558922082,0.01229361,2621.0,2620.0,3.8159724]
["bitfinex","ETHUSD",1643558922282,22.36229361,2621.0,2619.9,0.9544738]
["bitfinex","ETHUSD",1643558922528,0.69450576,2620.0,2619.9,0.9544738]
["bitfinex","ETHUSD",1643558923527,0.69450576,2620.0,2619.6,1.9090311]
["bitfinex","ETHUSD",1643558923927,0.69450576,2620.0,2619.5,0.6914726]
["bitfinex","ETHUSD",1643558924528,0.91453572,2619.6,2619.5,0.6914726]
["bitfinex","ETHUSD",1643558924728,0.33468851,2619.6,2619.5,1.38457126]
["bitfinex","ETHUSD",1643558925728,0.33468851,2619.6,2619.5,0.6914726]
["bitfinex","ETHUSD",1643558925729,1.24592688,2619.6,2619.5,0.6914726]
["bitfinex","ETHUSD",1643558926971,24.89579768,2620.6,2619.5,0.6914726]
["bitfinex","ETHUSD",1643558926972,2.54579768,2620.6,2619.5,0.6914726]
["bitfinex","ETHUSD",1643558927174,1.99855072,2620.8,2619.5,0.9914726]
["bitfinex","ETHUSD",1643558927374,2.14,2621.0,2619.7,0.69309866]
["bitfinex","ETHUSD",1643558927573,2.14,2621.0,2619.8,0.69309866]
["bitfinex","ETHUSD",1643558927776,2.3352,2621.1,2619.9,0.69309866]
["bitfinex","ETHUSD",1643558927972,0.40854286,2620.5,2620.1,0.43125104]
["bitfinex","ETHUSD",1643558928172,0.69316569,2620.7,2620.0,4.54309866]
["bitfinex","ETHUSD",1643558928173,0.27309983,2620.7,2620.0,4.54309866]
["bitfinex","ETHUSD",1643558928373,0.27309983,2620.7,2620.1,0.69309866]
["bitfinex","ETHUSD",1643558928573,0.27309983,2620.7,2620.1,0.99309866]
["bitfinex","ETHUSD",1643558928975,0.27309983,2620.7,2620.1,0.69309866]
["bitfinex","ETHUSD",1643558929173,0.27309983,2620.7,2620.1,1.08852747]
["bitfinex","ETHUSD",1643558929174,0.36053924,2620.5,2620.1,1.08852747]
["bitfinex","ETHUSD",1643558929377,0.36053924,2620.5,2620.1,0.39542881]
["bitfinex","ETHUSD",1643558929574,0.36053924,2620.5,2620.0,4.54309866]
["bitfinex","ETHUSD",1643558930013,0.36053924,2620.5,2620.0,0.69309866]
["bitfinex","ETHUSD",1643558930612,0.36053924,2620.5,2620.0,1.10156939]
["bitfinex","ETHUSD",1643558931016,0.36053924,2620.5,2620.0,0.69309866]
["bitfinex","ETHUSD",1643558931315,0.36053924,2620.5,2619.9,0.69309866]
["bitfinex","ETHUSD",1643558931714,0.91847289,2620.3,2619.9,0.69309866]
["bitfinex","ETHUSD",1643558931918,0.91847289,2620.3,2619.8,0.69309866]
["bitfinex","ETHUSD",1643558932113,0.91847289,2620.3,2619.9,0.69309866]
["bitfinex","ETHUSD",1643558932316,0.36053924,2620.5,2619.9,0.69309866]
["bitfinex","ETHUSD",1643558932615,0.36053924,2620.5,2620.0,0.69309866]
["bitfinex","ETHUSD",1643558932814,0.36053924,2620.5,2619.9,0.69309866]
["bitfinex","ETHUSD",1643558933015,0.36053924,2620.5,2620.0,0.69309866]
["bitfinex","ETHUSD",1643558933417,0.36053924,2620.5,2620.0,1.10634633]
["bitfinex","ETHUSD",1643558933672,1.10045561,2620.5,2620.0,1.40634633]
["bitfinex","ETHUSD",1643558934272,1.10045561,2620.5,2620.1,1.64741416]
["bitfinex","ETHUSD",1643558934474,1.10045561,2620.5,2620.2,0.69309866]
["bitfinex","ETHUSD",1643558935072,2.88293563,2621.5,2620.3,0.69309866]
["bitfinex","ETHUSD",1643558935273,0.3,2621.4,2620.3,0.69309866]
["bitfinex","ETHUSD",1643558935573,23.70253219,2621.4,2620.3,0.69309866]
["bitfinex","ETHUSD",1643558935774,2.01895043,2621.3,2620.3,0.69309866]
["bitfinex","ETHUSD",1643558935974,0.32044127,2620.5,2620.2,0.69309866]
["bitfinex","ETHUSD",1643558936173,0.32044127,2620.5,2620.1,0.69309866]
["bitfinex","ETHUSD",1643558936573,0.32044127,2620.5,2620.1,0.99309866]
["bitfinex","ETHUSD",1643558937413,0.32044127,2620.5,2620.2,0.69309866]
["bitfinex","ETHUSD",1643558938016,0.32044127,2620.5,2620.3,0.69309866]
["bitfinex","ETHUSD",1643558938317,0.32044127,2620.5,2620.2,0.69309866]
["bitfinex","ETHUSD",1643558938518,0.32044127,2620.5,2620.1,0.99309866]
["bitfinex","ETHUSD",1643558939117,0.92234155,2620.7,2620.2,0.40202542]
["bitfinex","ETHUSD",1643558939521,0.92234155,2620.7,2620.2,0.69309866]
["bitfinex","ETHUSD",1643558939719,0.92234155,2620.7,2620.3,0.69309866]
["bitfinex","ETHUSD",1643558939919,0.92234155,2620.7,2620.1,0.99309866]
["bitfinex","ETHUSD",1643558940319,0.01272602,2621.1,2620.1,0.99309866]
["bitfinex","ETHUSD",1643558940523,0.36907598,2620.5,2620.2,0.69309866]
["bitfinex","ETHUSD",1643558940721,22.35,2621.3,2620.2,0.69309866]
["bitfinex","ETHUSD",1643558940921,3.44801408,2621.2,2620.2,0.69309866]
["bitfinex","ETHUSD",1643558941379,0.72784934,2620.6,2620.2,0.69309866]
["bitfinex","ETHUSD",1643558941576,0.42169174,2620.5,2620.2,1.25201544]
["bitfinex","ETHUSD",1643558941776,0.42169174,2620.5,2620.3,0.55891678]
["bitfinex","ETHUSD",1643558941979,0.42169174,2620.5,2620.4,0.55891678]
["bitfinex","ETHUSD",1643558942477,0.42169174,2620.5,2620.2,1.25201544]
["bitfinex","ETHUSD",1643558942676,0.42169174,2620.5,2620.2,0.55891678]
["bitfinex","ETHUSD",1643558943883,1.02814451,2620.4,2620.2,0.55891678]
["bitfinex","ETHUSD",1643558944084,1.02814451,2620.4,2620.3,0.55891678]
["bitfinex","ETHUSD",1643558944281,1.02814451,2620.4,2620.1,0.55891678]
["bitfinex","ETHUSD",1643558945118,22.77169174,2620.5,2620.0,0.015]
["bitfinex","ETHUSD",1643558945119,0.42169174,2620.5,2620.0,0.015]
["bitfinex","ETHUSD",1643558945320,0.42169174,2620.5,2620.1,0.69309866]
["bitfinex","ETHUSD",1643558945720,0.42169174,2620.5,2620.1,1.25234114]
["bitfinex","ETHUSD",1643558945922,0.42169174,2620.5,2620.2,0.55924248]
["bitfinex","ETHUSD",1643558946119,0.42169174,2620.5,2620.3,0.55924248]
["bitfinex","ETHUSD",1643558946319,0.81503504,2620.4,2620.3,0.55924248]
["bitfinex","ETHUSD",1643558946521,0.81503504,2620.4,2620.0,0.70809866]
["bitfinex","ETHUSD",1643558946719,0.81503504,2620.4,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558946922,0.81503504,2620.4,2620.2,0.55924248]
["bitfinex","ETHUSD",1643558947121,0.81503504,2620.4,2620.3,0.55924248]
["bitfinex","ETHUSD",1643558947122,2.79683463,2620.4,2620.3,0.55924248]
["bitfinex","ETHUSD",1643558947321,1.84281709,2620.4,2620.3,0.55924248]
["bitfinex","ETHUSD",1643558947526,3.85352687,2620.4,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558947723,3.85352687,2620.4,2620.2,0.55924248]
["bitfinex","ETHUSD",1643558947724,8.67778205,2620.3,2620.2,0.55924248]
["bitfinex","ETHUSD",1643558947920,8.67778205,2620.3,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558948121,7.65,2620.3,2620.2,0.55924248]
["bitfinex","ETHUSD",1643558948522,8.67756472,2620.3,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558948775,8.67756472,2620.3,2620.2,0.55924248]
["bitfinex","ETHUSD",1643558948776,7.65,2620.3,2620.2,0.55924248]
["bitfinex","ETHUSD",1643558948975,7.65,2620.3,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558948976,10.63651279,2620.3,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558949176,1.95921696,2620.3,2620.2,0.55924248]
["bitfinex","ETHUSD",1643558949375,2.9865486,2620.3,2620.2,0.55924248]
["bitfinex","ETHUSD",1643558949575,2.9865486,2620.3,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558949875,1.95921696,2620.3,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558950084,2.99242272,2620.2,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558950277,0.81503504,2620.4,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558950577,1.02803436,2620.3,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558951181,0.81503504,2620.4,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558951378,3.31250202,2620.3,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558951579,11.9424111,2620.2,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558951980,3.3424111,2620.2,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558952515,1.02826016,2620.2,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558952715,4.52826016,2620.2,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558953717,26.87826016,2620.2,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558954317,4.52826016,2620.2,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558955720,7.97826016,2620.2,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558956178,4.52826016,2620.2,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558958878,6.48664474,2620.2,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558959582,4.52826016,2620.2,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558960020,6.4943826,2620.2,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558960423,4.52826016,2620.2,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558961826,6.50852064,2620.2,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558962029,4.52826016,2620.2,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558963031,1.02826016,2620.2,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558963229,1.02826016,2620.3,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558963431,0.81503504,2620.4,2620.1,0.55924248]
["bitfinex","ETHUSD",1643558965169,0.81503504,2620.4,2620.1,1.51369568]
["bitfinex","ETHUSD",1643558965468,3.44832906,2620.9,2620.2,0.55924248]
["bitfinex","ETHUSD",1643558965469,1.38711745,2620.9,2620.2,0.55924248]
["bitfinex","ETHUSD",1643558965676,22.35,2621.0,2620.3,0.55924248]
["bitfinex","ETHUSD",1643558965677,1.07769236,2620.8,2620.3,0.55924248]
["bitfinex","ETHUSD",1643558965874,1.89145196,2621.2,2620.4,0.55924248]
["bitfinex","ETHUSD",1643558965875,1.07769236,2620.7,2620.4,0.55924248]
["bitfinex","ETHUSD",1643558966076,1.1914,2621.2,2620.5,0.55924248]
["bitfinex","ETHUSD",1643558966276,1.07763213,2621.1,2620.6,0.55924248]
["bitfinex","ETHUSD",1643558966476,2.26984718,2621.4,2621.1,0.3494476]
["bitfinex","ETHUSD",1643558966675,1.07758325,2621.3,2621.1,0.3494476]
["bitfinex","ETHUSD",1643558966877,1.07758325,2621.3,2621.2,0.50781843]
["bitfinex","ETHUSD",1643558967079,2.08082875,2621.9,2621.2,0.50781843]
["bitfinex","ETHUSD",1643558967080,1.07758325,2621.6,2621.2,0.50781843]
["bitfinex","ETHUSD",1643558967275,1.07758325,2621.5,2621.2,0.50781843]
["bitfinex","ETHUSD",1643558967518,4.7568,2622.1,2621.2,0.50781843]
["bitfinex","ETHUSD",1643558967519,1.07758325,2621.4,2621.2,0.50781843]
["bitfinex","ETHUSD",1643558967720,5.47685196,2622.1,2621.2,0.50781843]
["bitfinex","ETHUSD",1643558967721,4.31275196,2622.1,2621.2,0.50781843]
["bitfinex","ETHUSD",1643558967921,0.36339793,2621.8,2621.3,1.9076702]
["bitfinex","ETHUSD",1643558968122,0.93301495,2621.6,2621.4,0.50781843]
["bitfinex","ETHUSD",1643558968325,1.07732431,2621.5,2621.4,0.50781843]
["bitfinex","ETHUSD",1643558968521,1.07732431,2621.7,2621.4,0.50781843]
["bitfinex","ETHUSD",1643558968922,1.07732431,2621.7,2621.5,0.39071009]
["bitfinex","ETHUSD",1643558969323,0.9150773,2622.0,2621.6,0.4952062]
["bitfinex","ETHUSD",1643558969524,1.08710357,2621.9,2621.6,0.4952062]
["bitfinex","ETHUSD",1643558969722,0.9150773,2622.0,2621.6,0.4952062]
["bitfinex","ETHUSD",1643558969926,0.9150773,2622.0,2621.3,0.95389]
["bitfinex","ETHUSD",1643558970726,0.34306049,2621.7,2621.3,1.31770598]
["bitfinex","ETHUSD",1643558970926,0.34306049,2621.7,2621.5,1.9076906]
["bitfinex","ETHUSD",1643558973174,0.9150773,2622.0,2621.5,1.9076906]
["bitfinex","ETHUSD",1643558974175,0.37300244,2622.1,2621.7,0.31661744]
["bitfinex","ETHUSD",1643558974374,0.35300244,2622.1,2621.7,0.31661744]
["bitfinex","ETHUSD",1643558974923,0.35300244,2622.1,2621.5,1.9076906]
["bitfinex","ETHUSD",1643558975125,0.35300244,2622.1,2621.6,2.04376321]
["bitfinex","ETHUSD",1643558975426,1.1939871,2622.1,2621.7,0.95376]
["bitfinex","ETHUSD",1643558975627,1.1939871,2622.1,2621.7,0.9537596]
["bitfinex","ETHUSD",1643558976526,1.2139871,2622.1,2621.7,0.9537596]
["bitfinex","ETHUSD",1643558976726,1.1939871,2622.1,2621.7,0.9537596]
["bitfinex","ETHUSD",1643558977328,1.4939871,2622.1,2621.5,1.9076906]
["bitfinex","ETHUSD",1643558977528,1.7939871,2622.1,2621.3,1.9079356]
["bitfinex","ETHUSD",1643558977728,1.8139871,2622.1,2621.3,1.9079356]
["bitfinex","ETHUSD",1643558978127,0.40365014,2621.5,2621.3,1.9079356]
["bitfinex","ETHUSD",1643558978329,1.18422924,2621.5,2621.3,1.9079356]
["bitfinex","ETHUSD",1643558979176,1.18422924,2621.5,2620.6,8.0170126]
["bitfinex","ETHUSD",1643558979177,1.48422924,2621.5,2620.6,1.1707]
["bitfinex","ETHUSD",1643558979373,1.78422924,2621.5,2620.3,3.2371]
["bitfinex","ETHUSD",1643558979575,0.41015756,2620.7,2620.3,3.2371]
["bitfinex","ETHUSD",1643558979776,0.41015756,2620.7,2620.2,0.38375574]
["bitfinex","ETHUSD",1643558980179,0.41015756,2620.7,2620.6,1.9084734]
["bitfinex","ETHUSD",1643558980376,0.70220227,2620.9,2620.6,1.9084734]
["bitfinex","ETHUSD",1643558981382,0.35750135,2620.7,2620.6,1.9084734]
["bitfinex","ETHUSD",1643558982076,0.70220227,2620.9,2620.6,1.9084734]
["bitfinex","ETHUSD",1643558983117,1.04152265,2620.9,2620.6,1.9084734]
["bitfinex","ETHUSD",1643558983319,0.55,2621.5,2620.6,1.9084734]
["bitfinex","ETHUSD",1643558983524,0.55,2621.5,2620.7,0.95413]
["bitfinex","ETHUSD",1643558983926,0.3,2621.6,2620.7,0.95413]
["bitfinex","ETHUSD",1643558984123,0.55,2621.8,2620.7,0.95413]
["bitfinex","ETHUSD",1643558984326,0.92457481,2621.1,2620.7,0.95413]
["bitfinex","ETHUSD",1643558984525,0.34363253,2620.8,2620.7,0.95413]
["bitfinex","ETHUSD",1643558986161,0.92457481,2621.1,2620.7,0.95413]
["bitfinex","ETHUSD",1643558986965,0.92457481,2621.1,2620.6,1.9084734]
["bitfinex","ETHUSD",1643558987563,0.38713555,2620.7,2620.6,1.9084734]
["bitfinex","ETHUSD",1643558987963,0.92457481,2621.1,2620.6,1.9084734]
["bitfinex","ETHUSD",1643558989069,0.32541755,2621.0,2620.6,1.9084734]
["bitfinex","ETHUSD",1643558989666,0.32541755,2621.0,2620.7,0.52834094]
["bitfinex","ETHUSD",1643558989919,0.32541755,2621.0,2620.7,1.48255774]
["bitfinex","ETHUSD",1643558990118,0.32541755,2621.0,2620.8,0.52834094]
["bitfinex","ETHUSD",1643558990521,1.6773,2621.7,2620.8,0.52834094]
["bitfinex","ETHUSD",1643558990717,1.05036197,2621.6,2620.8,2.43663014]
["bitfinex","ETHUSD",1643558990922,1.05036197,2621.6,2620.9,0.52834094]
["bitfinex","ETHUSD",1643558991121,0.3,2621.9,2620.9,0.52834094]
["bitfinex","ETHUSD",1643558991319,1.05030503,2621.8,2620.9,0.52834094]
["bitfinex","ETHUSD",1643558991724,0.41731846,2621.3,2620.9,0.52834094]
["bitfinex","ETHUSD",1643558993223,0.41731846,2621.3,2620.7,0.9542885]
["bitfinex","ETHUSD",1643558993224,1.05112797,2621.2,2620.7,0.9542885]
["bitfinex","ETHUSD",1643558994068,0.42079097,2620.8,2620.7,0.9542885]
["bitfinex","ETHUSD",1643558994272,0.42079097,2620.8,2620.7,0.52739687]
["bitfinex","ETHUSD",1643558995671,0.42079097,2620.8,2620.2,1.9087543]
["bitfinex","ETHUSD",1643558995875,0.42079097,2620.8,2620.3,0.52790666]
["bitfinex","ETHUSD",1643558997078,1.28387137,2620.4,2620.3,0.52790666]
["bitfinex","ETHUSD",1643558997277,0.89796879,2620.4,2620.3,0.52790666]
["bitfinex","ETHUSD",1643558997528,0.29616661,2620.4,2620.3,0.52790666]
["bitfinex","ETHUSD",1643558998326,0.29616661,2620.4,2620.3,0.51688483]
["bitfinex","ETHUSD",1643558999226,0.29616661,2620.4,2620.2,0.51688483]
["bitfinex","ETHUSD",1643558999631,0.29616661,2620.4,2620.3,0.51688483]
["bitfinex","ETHUSD",1643559000031,0.29616661,2620.4,2620.1,0.51688483]
["bitfinex","ETHUSD",1643559003971,0.29514194,2620.4,2620.1,0.51688483]
["bitfinex","ETHUSD",1643559007724,22.35,2620.7,2620.1,0.51688483]
["bitfinex","ETHUSD",1643559007927,1.06612982,2620.6,2620.1,0.51688483]
["bitfinex","ETHUSD",1643559008124,0.95445,2620.8,2620.1,0.51688483]
["bitfinex","ETHUSD",1643559008524,1.06609495,2620.7,2620.1,0.51688483]
["bitfinex","ETHUSD",1643559008969,0.91379309,2620.4,2620.1,0.51688483]
["bitfinex","ETHUSD",1643559010176,1.86837309,2620.4,2620.1,0.51688483]
["bitfinex","ETHUSD",1643559011680,0.91379309,2620.4,2620.1,0.51688483]
["bitfinex","ETHUSD",1643559012418,0.91379309,2620.4,2620.2,0.37763356]
["bitfinex","ETHUSD",1643559012621,0.91379309,2620.4,2620.1,0.51688483]
["bitfinex","ETHUSD",1643559012819,0.55,2621.0,2620.2,0.51688483]
["bitfinex","ETHUSD",1643559012820,0.95446,2620.9,2620.2,0.51688483]
["bitfinex","ETHUSD",1643559013021,1.07443934,2620.8,2620.3,0.51688483]
["bitfinex","ETHUSD",1643559013222,1.07443934,2620.9,2620.4,0.51688483]
["bitfinex","ETHUSD",1643559013423,1.07443934,2620.8,2620.5,0.51688483]
["bitfinex","ETHUSD",1643559013626,1.2353,2621.3,2620.6,0.51688483]
["bitfinex","ETHUSD",1643559013826,6.47802875,2621.6,2621.2,0.44337998]
["bitfinex","ETHUSD",1643559013827,1.37196139,2621.4,2621.2,0.44337998]
["bitfinex","ETHUSD",1643559014026,1.37196139,2621.4,2620.7,0.51688483]
["bitfinex","ETHUSD",1643559014027,1.07436428,2621.2,2620.7,0.51688483]
["bitfinex","ETHUSD",1643559014227,1.07436428,2621.3,2620.6,0.3]
["bitfinex","ETHUSD",1643559014424,1.07436428,2621.2,2620.7,0.50726167]
["bitfinex","ETHUSD",1643559014625,1.07436428,2621.1,2620.7,0.50726167]
["bitfinex","ETHUSD",1643559014825,0.67190943,2621.4,2620.8,0.50726167]
["bitfinex","ETHUSD",1643559015133,0.67190943,2621.4,2621.0,0.33948919]
["bitfinex","ETHUSD",1643559015134,1.07444812,2621.3,2621.0,0.33948919]
["bitfinex","ETHUSD",1643559015325,1.07444812,2621.3,2620.7,0.3]
["bitfinex","ETHUSD",1643559015525,1.07444812,2621.3,2620.8,0.50686842]
["bitfinex","ETHUSD",1643559015724,1.07444812,2621.3,2620.9,0.50686842]
["bitfinex","ETHUSD",1643559015926,1.07444812,2621.3,2620.3,1.26685544]
["bitfinex","ETHUSD",1643559016171,1.07444812,2621.3,2620.6,1.9081541]
["bitfinex","ETHUSD",1643559016365,1.07444812,2621.3,2620.7,0.50689526]
["bitfinex","ETHUSD",1643559016564,1.07444812,2621.3,2621.0,0.32909429]
["bitfinex","ETHUSD",1643559016768,1.07444812,2621.3,2620.6,1.9081541]
["bitfinex","ETHUSD",1643559016966,1.07444812,2621.3,2620.7,0.50702486]
["bitfinex","ETHUSD",1643559017777,0.33916347,2621.2,2620.7,0.50702486]
["bitfinex","ETHUSD",1643559017972,1.07444812,2621.1,2620.7,0.50702486]
["bitfinex","ETHUSD",1643559018174,0.89168343,2621.0,2620.7,0.50702486]
["bitfinex","ETHUSD",1643559018374,1.07568461,2620.9,2620.7,0.50702486]
["bitfinex","ETHUSD",1643559018573,24.25852,2621.6,2620.6,0.9542378]
["bitfinex","ETHUSD",1643559018873,0.95424,2621.4,2620.7,0.50702486]
["bitfinex","ETHUSD",1643559019073,3.43127806,2621.4,2620.7,0.50702486]
["bitfinex","ETHUSD",1643559019273,3.0848533,2621.3,2620.7,0.50702486]
["bitfinex","ETHUSD",1643559019472,3.57104698,2620.8,2620.7,0.50702486]
["bitfinex","ETHUSD",1643559019673,4.64700951,2620.8,2620.7,0.50702486]
["bitfinex","ETHUSD",1643559019924,4.64700951,2620.8,2620.1,1.2337]
["bitfinex","ETHUSD",1643559019925,6.60746499,2620.8,2620.1,1.2337]
["bitfinex","ETHUSD",1643559020223,6.60746499,2620.8,2620.2,0.50377671]
["bitfinex","ETHUSD",1643559020224,1.07596253,2620.7,2620.2,0.50377671]
["bitfinex","ETHUSD",1643559020424,2.12571807,2620.6,2620.3,0.50377671]
["bitfinex","ETHUSD",1643559020620,2.12571807,2620.6,2620.4,0.50377671]
["bitfinex","ETHUSD",1643559020621,1.92917905,2620.5,2620.4,0.50377671]
["bitfinex","ETHUSD",1643559020829,1.07596253,2620.5,2620.4,0.50377671]
["bitfinex","ETHUSD",1643559021024,0.37104698,2620.8,2620.4,0.50377671]
["bitfinex","ETHUSD",1643559021224,0.37104698,2620.8,2620.5,0.50377671]
["bitfinex","ETHUSD",1643559021225,3.06260915,2620.7,2620.5,0.50377671]
["bitfinex","ETHUSD",1643559021427,7.47039293,2620.6,2620.0,1.9237327]
["bitfinex","ETHUSD",1643559021629,1.07750634,2620.5,2620.1,0.50720638]
["bitfinex","ETHUSD",1643559022028,0.89815745,2620.4,2620.1,0.50720638]
["bitfinex","ETHUSD",1643559023036,0.89815745,2620.4,2620.1,0.94722758]
["bitfinex","ETHUSD",1643559023232,0.89815745,2620.4,2620.2,0.50720638]
["bitfinex","ETHUSD",1643559024479,0.89815745,2620.4,2620.2,1.46166958]
["bitfinex","ETHUSD",1643559024679,0.89815745,2620.4,2620.3,0.50720638]
["bitfinex","ETHUSD",1643559025079,2.41313095,2620.4,2620.3,0.50720638]
["bitfinex","ETHUSD",1643559026084,1.97633962,2620.4,2620.3,0.50720638]
["bitfinex","ETHUSD",1643559026583,1.98052223,2620.4,2620.3,0.50720638]
["bitfinex","ETHUSD",1643559026783,0.89815745,2620.4,2620.3,0.50720638]
["bitfinex","ETHUSD",1643559026983,1.98055424,2620.4,2620.3,0.50720638]
["bitfinex","ETHUSD",1643559027625,0.89815745,2620.4,2620.3,0.50720638]
["bitfinex","ETHUSD",1643559028826,0.89815745,2620.4,2620.3,0.50292337]
["bitfinex","ETHUSD",1643559029026,1.9806496,2620.4,2620.3,0.50292337]
["bitfinex","ETHUSD",1643559029630,0.89684473,2620.4,2620.3,0.50292337]
["bitfinex","ETHUSD",1643559030029,1.9793646,2620.4,2620.3,0.50292337]
["bitfinex","ETHUSD",1643559030733,0.89684473,2620.4,2620.3,0.50292337]
["bitfinex","ETHUSD",1643559031178,22.65,2620.9,2620.5,0.9544112]
["bitfinex","ETHUSD",1643559031379,1.08258456,2620.8,2620.6,0.50292337]
["bitfinex","ETHUSD",1643559031579,3.02284642,2620.8,2620.6,0.50292337]
["bitfinex","ETHUSD",1643559031779,1.08258456,2620.7,2620.6,0.50292337]
["bitfinex","ETHUSD",1643559031980,1.4370346,2620.7,2620.6,0.50292337]
["bitfinex","ETHUSD",1643559032179,1.85324053,2620.7,2620.6,0.50292337]
["bitfinex","ETHUSD",1643559032580,1.85324053,2620.7,2620.6,2.41172757]
["bitfinex","ETHUSD",1643559032981,1.08258456,2620.7,2620.6,2.41172757]
["bitfinex","ETHUSD",1643559033386,1.08258456,2621.0,2620.6,2.41172757]
["bitfinex","ETHUSD",1643559033582,1.08258456,2621.0,2620.7,0.83450268]
["bitfinex","ETHUSD",1643559033782,1.08258456,2621.0,2620.8,0.50292337]
["bitfinex","ETHUSD",1643559034183,3.73662816,2620.9,2620.8,0.50292337]
["bitfinex","ETHUSD",1643559034385,4.81921272,2620.9,2620.8,0.50292337]
["bitfinex","ETHUSD",1643559035421,6.77106156,2620.9,2620.8,0.50292337]
["bitfinex","ETHUSD",1643559035623,4.81921272,2620.9,2620.8,0.50292337]
["bitfinex","ETHUSD",1643559036426,4.81921272,2620.9,2620.7,0.50292337]
["bitfinex","ETHUSD",1643559036623,4.08258456,2620.8,2620.7,0.50292337]
["bitfinex","ETHUSD",1643559036821,4.08258456,2620.8,2620.7,1.87409736]
["bitfinex","ETHUSD",1643559037024,1.08258456,2620.8,2620.7,1.87409736]
["bitfinex","ETHUSD",1643559038024,1.78263652,2621.3,2620.7,1.87409736]
["bitfinex","ETHUSD",1643559038224,2.95,2620.8,2620.7,1.37117399]
["bitfinex","ETHUSD",1643559038423,4.03258456,2620.8,2620.7,1.87445178]
["bitfinex","ETHUSD",1643559038674,3.65838806,2620.8,2620.7,1.87445178]
["bitfinex","ETHUSD",1643559038873,4.74291821,2620.8,2620.7,1.45757229]
["bitfinex","ETHUSD",1643559039074,4.74294369,2620.8,2620.7,1.45757229]
["bitfinex","ETHUSD",1643559039472,1.08455563,2620.8,2620.7,1.45757229]
["bitfinex","ETHUSD",1643559039874,1.08459416,2621.3,2620.7,1.45757229]
["bitfinex","ETHUSD",1643559040074,1.08459416,2621.2,2620.8,1.45739629]
["bitfinex","ETHUSD",1643559040274,0.70005196,2621.5,2620.9,0.50327779]
["bitfinex","ETHUSD",1643559040675,0.82649114,2621.5,2621.2,0.40816191]
["bitfinex","ETHUSD",1643559040880,1.08459416,2621.4,2621.2,0.40816191]
["bitfinex","ETHUSD",1643559041078,0.70005196,2621.6,2621.3,0.50309799]
["bitfinex","ETHUSD",1643559041384,1.07669547,2621.5,2621.4,0.50309799]
["bitfinex","ETHUSD",1643559041778,2.68262617,2622.0,2621.4,0.50309799]
["bitfinex","ETHUSD",1643559041983,1.07669547,2621.9,2621.7,0.35464193]
["bitfinex","ETHUSD",1643559042183,1.07669547,2621.9,2621.8,0.50309799]
["bitfinex","ETHUSD",1643559043021,1.07669547,2621.9,2621.7,1.30854753]
["bitfinex","ETHUSD",1643559043620,1.07669547,2621.9,2621.7,0.9539056]
["bitfinex","ETHUSD",1643559046578,2.99830824,2621.9,2621.7,0.9539056]
["bitfinex","ETHUSD",1643559046773,2.99830824,2621.9,2621.5,0.9540536]
["bitfinex","ETHUSD",1643559046774,1.07669547,2621.8,2621.5,0.9540536]
["bitfinex","ETHUSD",1643559047171,0.32548563,2621.6,2621.5,0.9540536]
["bitfinex","ETHUSD",1643559047471,1.4021811,2621.6,2621.5,1.46285258]
["bitfinex","ETHUSD",1643559047671,5.3521811,2621.6,2621.5,0.9540536]
["bitfinex","ETHUSD",1643559047871,1.94937013,2621.6,2621.5,0.9540536]
["bitfinex","ETHUSD",1643559048073,1.94937013,2621.6,2621.4,1.9080321]
["bitfinex","ETHUSD",1643559048271,1.07669547,2621.5,2621.4,1.9080321]
["bitfinex","ETHUSD",1643559048471,1.07669547,2621.5,2621.4,2.40796598]
["bitfinex","ETHUSD",1643559049074,0.87267466,2621.6,2621.4,2.40796598]
["bitfinex","ETHUSD",1643559049271,0.87267466,2621.6,2621.5,0.49892866]
["bitfinex","ETHUSD",1643559049471,1.95624873,2621.6,2621.5,0.49892866]
["bitfinex","ETHUSD",1643559050537,5.00624873,2621.6,2621.5,0.49892866]
["bitfinex","ETHUSD",1643559050943,5.42752526,2621.6,2621.5,0.49892866]
["bitfinex","ETHUSD",1643559051144,5.42752526,2621.6,2621.4,2.8620155]
["bitfinex","ETHUSD",1643559051346,3.92267466,2621.6,2621.4,1.9080321]
["bitfinex","ETHUSD",1643559051543,1.07360555,2621.5,2621.4,1.9080321]
["bitfinex","ETHUSD",1643559051747,0.87267466,2621.6,2621.4,2.41647619]
["bitfinex","ETHUSD",1643559051942,1.07346632,2621.5,2621.4,1.9080321]
["bitfinex","ETHUSD",1643559052142,0.87267466,2621.6,2621.4,2.36125396]
["bitfinex","ETHUSD",1643559052343,0.87267466,2621.6,2621.4,2.80679349]
["bitfinex","ETHUSD",1643559052543,1.07346928,2621.5,2621.4,1.85283399]
["bitfinex","ETHUSD",1643559052745,1.07346928,2621.9,2621.4,1.85283399]
["bitfinex","ETHUSD",1643559053143,1.9516129,2621.8,2621.4,1.85283399]
["bitfinex","ETHUSD",1643559053343,1.07346928,2621.7,2621.4,1.85283399]
["bitfinex","ETHUSD",1643559053546,0.77579567,2621.5,2621.4,1.85283399]
["bitfinex","ETHUSD",1643559053795,0.77579567,2621.5,2621.4,2.36117363]
["bitfinex","ETHUSD",1643559055195,0.77579567,2621.5,2621.4,1.85283399]
["bitfinex","ETHUSD",1643559055392,1.84906775,2621.5,2621.4,1.85283399]
["bitfinex","ETHUSD",1643559055593,3.76833344,2621.5,2621.4,1.85283399]
["bitfinex","ETHUSD",1643559055793,1.84906775,2621.5,2621.4,1.85283399]
["bitfinex","ETHUSD",1643559058026,1.07327208,2621.5,2621.4,1.85283399]
["bitfinex","ETHUSD",1643559058527,1.07327208,2621.8,2621.4,1.85283399]
["bitfinex","ETHUSD",1643559058727,1.07327208,2621.7,2621.4,1.85283399]
["bitfinex","ETHUSD",1643559058926,1.07327208,2621.6,2621.4,1.85283399]
["bitfinex","ETHUSD",1643559059126,1.07327208,2621.5,2621.4,1.85283399]
["bitfinex","ETHUSD",1643559059531,1.07327208,2621.6,2621.4,1.85283399]
["bitfinex","ETHUSD",1643559059727,1.07327208,2621.5,2621.4,1.85283399]
["bitfinex","ETHUSD",1643559060128,1.07327208,2621.6,2621.4,2.80680399]
["bitfinex","ETHUSD",1643559060328,1.08336694,2621.5,2621.4,2.80680399]
["bitfinex","ETHUSD",1643559060629,0.71320768,2621.7,2621.4,3.30453095]
["bitfinex","ETHUSD",1643559060829,1.08334618,2621.6,2621.4,2.80680399]
["bitfinex","ETHUSD",1643559061031,1.08334618,2621.6,2621.5,0.34497333]
["bitfinex","ETHUSD",1643559061274,1.08334618,2622.0,2621.5,0.84264191]
["bitfinex","ETHUSD",1643559061475,1.08334618,2622.0,2621.6,0.49766858]
["bitfinex","ETHUSD",1643559061673,1.10334618,2622.2,2621.6,1.45144698]
["bitfinex","ETHUSD",1643559061879,1.10334618,2622.1,2621.6,0.9537784]
["bitfinex","ETHUSD",1643559062080,1.08334618,2622.0,2621.6,0.9537784]
["bitfinex","ETHUSD",1643559062676,1.08334618,2622.0,2621.7,0.9538]
["bitfinex","ETHUSD",1643559063778,1.08334618,2622.0,2621.6,0.60200137]
["bitfinex","ETHUSD",1643559064178,0.72227559,2621.7,2621.6,0.60200137]
["bitfinex","ETHUSD",1643559064378,1.08334618,2621.7,2621.5,1.9075568]
["bitfinex","ETHUSD",1643559064586,0.38895915,2622.1,2621.5,1.9075568]
["bitfinex","ETHUSD",1643559064779,1.05878618,2622.0,2621.5,1.9075568]
["bitfinex","ETHUSD",1643559065019,1.05878618,2622.0,2621.5,2.2959053]
["bitfinex","ETHUSD",1643559065421,1.98488281,2622.0,2621.6,0.52146693]
["bitfinex","ETHUSD",1643559065618,1.05878618,2621.9,2621.6,1.47534873]
["bitfinex","ETHUSD",1643559065822,1.05878618,2621.9,2621.6,0.9538818]
["bitfinex","ETHUSD",1643559066122,1.05878618,2621.9,2621.6,1.9077618]
["bitfinex","ETHUSD",1643559067125,1.05878618,2621.9,2621.6,2.22992602]
["bitfinex","ETHUSD",1643559067524,1.05878618,2621.9,2621.6,1.9077618]
["bitfinex","ETHUSD",1643559067726,1.05878618,2621.9,2621.6,0.9538818]
["bitfinex","ETHUSD",1643559068329,1.05878618,2621.9,2621.4,0.9540735]
["bitfinex","ETHUSD",1643559068527,1.05878618,2621.9,2621.3,1.9081001]
["bitfinex","ETHUSD",1643559069188,3.70107896,2621.9,2620.7,1.1648]
["bitfinex","ETHUSD",1643559069489,23.95878618,2621.8,2620.8,1.47608664]
["bitfinex","ETHUSD",1643559069692,2.44727638,2621.7,2620.9,0.52188124]
["bitfinex","ETHUSD",1643559070392,0.84433263,2621.2,2620.9,0.52188124]
["bitfinex","ETHUSD",1643559071593,1.06045406,2621.1,2620.9,0.52188124]
["bitfinex","ETHUSD",1643559071997,1.36045406,2621.1,2620.9,0.52188124]
["bitfinex","ETHUSD",1643559072200,1.36045406,2621.1,2620.5,1.9085911]
["bitfinex","ETHUSD",1643559072201,1.06045406,2621.0,2620.5,1.9085911]
["bitfinex","ETHUSD",1643559072428,1.06045406,2621.0,2620.6,0.51321717]
["bitfinex","ETHUSD",1643559072630,1.36045406,2621.0,2620.2,0.51321717]
["bitfinex","ETHUSD",1643559072830,23.2,2621.1,2620.3,0.51321717]
["bitfinex","ETHUSD",1643559072831,1.06045406,2620.9,2620.3,0.51321717]
["bitfinex","ETHUSD",1643559073031,24.3977,2621.1,2620.4,0.51321717]
["bitfinex","ETHUSD",1643559073032,1.06045406,2620.8,2620.4,0.51321717]
["bitfinex","ETHUSD",1643559073231,0.93565424,2620.6,2620.0,0.40193438]
["bitfinex","ETHUSD",1643559073431,0.93565424,2620.6,2620.4,0.9544019]
["bitfinex","ETHUSD",1643559073631,0.93565424,2620.6,2620.5,0.51329445]
["bitfinex","ETHUSD",1643559074233,5.15571761,2620.6,2620.5,0.51329445]
["bitfinex","ETHUSD",1643559074432,4.42366488,2620.6,2620.5,0.51329445]
["bitfinex","ETHUSD",1643559074938,1.27366488,2620.6,2620.5,0.51329445]
["bitfinex","ETHUSD",1643559075938,2.0477,2621.1,2620.5,0.51329445]
["bitfinex","ETHUSD",1643559076171,1.07064587,2621.0,2620.5,1.46758875]
["bitfinex","ETHUSD",1643559076374,1.62064587,2621.0,2620.6,0.51329445]
["bitfinex","ETHUSD",1643559076570,0.3,2621.1,2620.6,0.51329445]
["bitfinex","ETHUSD",1643559076571,1.07064587,2620.9,2620.6,0.51329445]
["bitfinex","ETHUSD",1643559076770,0.3,2621.1,2620.6,0.51329445]
["bitfinex","ETHUSD",1643559076970,0.41625862,2620.9,2620.6,0.51329445]
["bitfinex","ETHUSD",1643559077371,0.41625862,2620.9,2620.6,1.46751445]
["bitfinex","ETHUSD",1643559077577,0.41625862,2620.9,2620.7,0.51329445]
["bitfinex","ETHUSD",1643559077971,3.22768647,2621.5,2620.7,0.51329445]
["bitfinex","ETHUSD",1643559078174,2.12691302,2623.2,2620.8,2.02003338]
["bitfinex","ETHUSD",1643559078175,1.07105967,2621.4,2620.8,2.02003338]
["bitfinex","ETHUSD",1643559078374,1.07105967,2621.3,2620.9,0.51329445]
["bitfinex","ETHUSD",1643559078572,0.70005196,2621.9,2620.9,0.51329445]
["bitfinex","ETHUSD",1643559078772,4.881,2622.1,2620.9,0.51329445]
["bitfinex","ETHUSD",1643559078773,1.77118657,2622.0,2620.9,1.46731445]
["bitfinex","ETHUSD",1643559078973,0.44258035,2621.5,2621.2,0.44541682]
["bitfinex","ETHUSD",1643559079173,1.07113461,2621.4,2621.3,0.51329445]
["bitfinex","ETHUSD",1643559079576,1.07113461,2621.6,2621.3,0.51329445]
["bitfinex","ETHUSD",1643559080232,1.07113461,2621.5,2621.3,0.51329445]
["bitfinex","ETHUSD",1643559080431,1.07113461,2621.4,2621.3,0.51329445]
["bitfinex","ETHUSD",1643559080831,0.31977736,2621.7,2621.3,0.51329445]
["bitfinex","ETHUSD",1643559080832,1.07113461,2621.6,2621.3,0.51329445]
["bitfinex","ETHUSD",1643559081034,1.07113461,2621.5,2621.3,1.46724665]
["bitfinex","ETHUSD",1643559081234,1.19631931,2621.7,2621.4,0.51329445]
["bitfinex","ETHUSD",1643559081537,1.07132048,2621.6,2621.4,0.51329445]
["bitfinex","ETHUSD",1643559081736,1.07132048,2621.6,2620.6,1.1253]
["bitfinex","ETHUSD",1643559081737,2.0,2621.5,2620.6,1.1253]
["bitfinex","ETHUSD",1643559081934,2.0,2621.5,2620.7,0.51281003]
["bitfinex","ETHUSD",1643559081935,1.07132048,2621.4,2620.7,0.51281003]
["bitfinex","ETHUSD",1643559082533,0.70005196,2621.5,2620.8,0.51281003]
["bitfinex","ETHUSD",1643559082534,0.32679707,2621.0,2620.8,0.51281003]
["bitfinex","ETHUSD",1643559082738,0.32679707,2621.0,2620.9,0.51281003]
["bitfinex","ETHUSD",1643559082933,0.79847408,2621.2,2620.9,0.51281003]
["bitfinex","ETHUSD",1643559082934,1.07161437,2621.1,2620.9,0.51281003]
["bitfinex","ETHUSD",1643559083134,1.07161437,2621.0,2620.6,0.33200222]
["bitfinex","ETHUSD",1643559083335,0.79847408,2621.2,2620.7,0.51263518]
["bitfinex","ETHUSD",1643559083535,1.07164363,2621.1,2620.7,0.51263518]
["bitfinex","ETHUSD",1643559083774,0.79847408,2621.2,2620.7,2.42085398]
["bitfinex","ETHUSD",1643559083978,1.07169543,2621.1,2620.8,1.46677818]
["bitfinex","ETHUSD",1643559084178,1.07169543,2621.1,2620.9,0.51263518]
["bitfinex","ETHUSD",1643559084380,1.07082612,2621.1,2620.9,0.51263518]
["bitfinex","ETHUSD",1643559084679,0.79847408,2621.2,2620.9,0.51263518]
["bitfinex","ETHUSD",1643559085080,0.79847408,2621.2,2620.9,0.9466253]
["bitfinex","ETHUSD",1643559085284,0.79847408,2621.2,2620.8,0.954143]
["bitfinex","ETHUSD",1643559089635,0.35005844,2621.3,2620.8,0.954143]
["bitfinex","ETHUSD",1643559089838,2.13752,2621.6,2620.8,0.954143]
["bitfinex","ETHUSD",1643559090039,1.1834,2621.6,2620.8,0.954143]
["bitfinex","ETHUSD",1643559090240,3.7035,2621.7,2620.8,0.954143]
["bitfinex","ETHUSD",1643559090443,2.80118782,2621.8,2620.8,0.954143]
["bitfinex","ETHUSD",1643559090837,0.80860941,2621.5,2620.8,0.954143]
["bitfinex","ETHUSD",1643559091272,0.37567999,2621.2,2620.8,0.954143]
["bitfinex","ETHUSD",1643559092678,0.80860941,2621.5,2620.8,0.954143]
["bitfinex","ETHUSD",1643559093282,0.77780863,2621.1,2620.8,0.954143]
["bitfinex","ETHUSD",1643559094281,2.04529841,2621.6,2620.8,0.954143]
["bitfinex","ETHUSD",1643559094479,0.40085625,2621.1,2620.8,0.954143]
["bitfinex","ETHUSD",1643559095835,0.89194507,2620.9,2620.8,0.954143]
["bitfinex","ETHUSD",1643559096134,2.91943576,2620.9,2620.5,0.9542868]
["bitfinex","ETHUSD",1643559096934,0.3178208,2620.6,2620.5,0.9542868]
["bitfinex","ETHUSD",1643559097836,0.3178208,2620.6,2620.0,1.68525832]
["bitfinex","ETHUSD",1643559097837,0.3178208,2620.6,2620.3,0.9543511]
["bitfinex","ETHUSD",1643559098239,0.3178208,2620.6,2620.1,0.33723351]
["bitfinex","ETHUSD",1643559098685,0.3178208,2620.6,2620.4,0.9543401]
["bitfinex","ETHUSD",1643559099487,0.3178208,2620.6,2620.1,1.9086822]
["bitfinex","ETHUSD",1643559099488,2.03400929,2620.5,2620.1,1.9086822]
["bitfinex","ETHUSD",1643559099888,1.13198294,2620.2,2620.1,1.9086822]
["bitfinex","ETHUSD",1643559100290,1.13198294,2620.2,2620.0,0.9694868]
["bitfinex","ETHUSD",1643559102822,0.78269209,2620.2,2620.0,0.9694868]
["bitfinex","ETHUSD",1643559103023,3.14455989,2620.7,2620.0,0.9694868]
["bitfinex","ETHUSD",1643559103623,0.95445,2620.7,2620.1,0.9544468]
["bitfinex","ETHUSD",1643559104026,0.39210057,2620.3,2620.1,0.9544468]
["bitfinex","ETHUSD",1643559104427,0.39210057,2620.3,2620.2,0.50553314]
["bitfinex","ETHUSD",1643559104626,0.4752051,2620.4,2620.2,0.50553314]
["bitfinex","ETHUSD",1643559105226,0.80165324,2620.4,2620.2,0.50553314]
["bitfinex","ETHUSD",1643559108901,0.80165324,2620.4,2620.3,0.50553314]
["bitfinex","ETHUSD",1643559109101,1.92976898,2620.4,2620.3,0.50553314]
["bitfinex","ETHUSD",1643559110726,1.12811574,2620.4,2620.3,0.50553314]
["bitfinex","ETHUSD",1643559110928,1.12811574,2620.7,2620.3,0.50553314]
["bitfinex","ETHUSD",1643559111126,2.08255574,2620.7,2620.4,0.50553314]
["bitfinex","ETHUSD",1643559111331,2.08255574,2620.7,2620.5,0.50553314]
["bitfinex","ETHUSD",1643559111332,1.12811574,2620.6,2620.5,0.50553314]
["bitfinex","ETHUSD",1643559112328,2.07537817,2620.6,2620.5,0.50553314]
["bitfinex","ETHUSD",1643559112530,2.45181125,2620.6,2620.5,0.50553314]
["bitfinex","ETHUSD",1643559113677,4.36173919,2620.6,2620.5,0.50553314]
["bitfinex","ETHUSD",1643559113880,2.45181125,2620.6,2620.5,0.50553314]
["bitfinex","ETHUSD",1643559116286,1.12811574,2620.6,2620.5,0.50553314]
["bitfinex","ETHUSD",1643559116686,1.12811574,2621.0,2620.5,0.50553314]
["bitfinex","ETHUSD",1643559116886,2.6197056,2621.2,2620.6,0.45621292]
["bitfinex","ETHUSD",1643559116887,1.12811574,2620.9,2620.6,0.45621292]
["bitfinex","ETHUSD",1643559117090,1.12811574,2620.8,2620.6,0.45621292]
["bitfinex","ETHUSD",1643559117287,1.12811574,2620.7,2620.6,0.45621292]
["bitfinex","ETHUSD",1643559117730,1.12811574,2620.8,2620.6,0.45621292]
["bitfinex","ETHUSD",1643559118934,0.34021774,2620.7,2620.6,0.45621292]
["bitfinex","ETHUSD",1643559119138,1.46833348,2620.7,2620.6,1.41050132]
["bitfinex","ETHUSD",1643559120536,1.46833348,2620.7,2620.6,1.40955474]
["bitfinex","ETHUSD",1643559121785,1.12811574,2620.7,2620.6,1.40955474]
["bitfinex","ETHUSD",1643559122184,1.12811574,2620.8,2620.6,1.40955474]
["bitfinex","ETHUSD",1643559122385,1.12811574,2620.8,2620.7,0.45621292]
["bitfinex","ETHUSD",1643559123783,1.12811574,2620.8,2620.6,0.95334182]
["bitfinex","ETHUSD",1643559123784,3.05141352,2620.8,2620.6,0.95334182]
["bitfinex","ETHUSD",1643559123986,0.43863437,2621.0,2620.6,0.95334182]
["bitfinex","ETHUSD",1643559123987,1.12811574,2620.7,2620.6,1.35296448]
["bitfinex","ETHUSD",1643559124185,1.12811574,2620.9,2620.6,1.79283612]
["bitfinex","ETHUSD",1643559124390,1.12811574,2620.8,2620.7,0.43987164]
["bitfinex","ETHUSD",1643559124785,1.12811574,2621.1,2620.7,0.43987164]
["bitfinex","ETHUSD",1643559125026,0.70005196,2621.3,2620.7,0.43987164]
["bitfinex","ETHUSD",1643559125027,1.12811574,2621.0,2620.7,0.43987164]
["bitfinex","ETHUSD",1643559125326,0.83426161,2620.9,2620.7,0.43987164]
["bitfinex","ETHUSD",1643559125530,1.12811574,2620.8,2620.7,0.43987164]
["bitfinex","ETHUSD",1643559125728,1.45781861,2620.8,2620.7,0.43987164]
["bitfinex","ETHUSD",1643559126332,1.12811574,2620.8,2620.7,0.43987164]
["bitfinex","ETHUSD",1643559129981,1.12811574,2620.8,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559132828,1.14705582,2620.9,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559133029,0.40850053,2621.0,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559133030,1.1470555,2620.8,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559133227,0.40850053,2621.0,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559133228,1.14716086,2620.9,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559133428,2.00815414,2620.9,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559133628,1.14735203,2620.8,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559133827,1.14735645,2620.9,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559134028,0.40850053,2621.0,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559134029,1.14735344,2620.8,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559134229,1.14735537,2620.9,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559134430,1.14767242,2620.8,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559134631,1.14795995,2620.9,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559134836,1.14795995,2620.8,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559135033,1.147951,2620.8,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559135233,1.14794691,2621.1,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559135437,1.14794691,2620.8,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559135837,0.92391458,2621.2,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559135838,1.14776746,2621.1,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559136036,1.47708831,2621.0,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559136277,1.14776536,2620.9,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559136577,0.32932438,2621.0,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559136783,1.14812824,2620.9,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559136981,0.92391458,2621.2,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559137181,1.14812671,2621.1,2620.7,0.44085132]
["bitfinex","ETHUSD",1643559138183,1.14812671,2621.1,2620.7,0.82441462]
["bitfinex","ETHUSD",1643559138382,1.14812671,2621.1,2620.8,0.43987164]
["bitfinex","ETHUSD",1643559138583,1.14812671,2621.1,2620.8,2.34930832]
["bitfinex","ETHUSD",1643559138884,1.14812671,2621.1,2620.9,0.43987164]
["bitfinex","ETHUSD",1643559139084,1.14812671,2621.1,2620.9,0.44085132]
["bitfinex","ETHUSD",1643559139283,3.04953792,2621.1,2620.9,0.44085132]
["bitfinex","ETHUSD",1643559139583,8.27160849,2621.0,2620.9,0.44085132]
["bitfinex","ETHUSD",1643559139783,6.34812671,2621.0,2620.9,0.44077998]
["bitfinex","ETHUSD",1643559140034,6.34812671,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559140225,6.34812671,2621.0,2620.9,0.44070467]
["bitfinex","ETHUSD",1643559140425,6.34812671,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559140625,6.34812671,2621.0,2620.9,0.44068867]
["bitfinex","ETHUSD",1643559142730,6.34812671,2621.0,2620.9,0.4402594]
["bitfinex","ETHUSD",1643559142931,6.34812671,2621.0,2620.9,0.44044307]
["bitfinex","ETHUSD",1643559143131,6.34812671,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559143331,8.27160849,2621.0,2620.9,0.44053085]
["bitfinex","ETHUSD",1643559143681,8.27160849,2621.0,2620.9,0.44042634]
["bitfinex","ETHUSD",1643559143880,6.34812671,2621.0,2620.9,0.44042634]
["bitfinex","ETHUSD",1643559144083,6.34812671,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559144281,6.34812671,2621.0,2620.9,0.44043212]
["bitfinex","ETHUSD",1643559144481,6.34812671,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559144682,6.34812671,2621.0,2620.9,0.44043796]
["bitfinex","ETHUSD",1643559144882,6.34812671,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559145286,6.34812671,2621.0,2620.9,0.44044706]
["bitfinex","ETHUSD",1643559145482,6.34812671,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559145683,6.34812671,2621.0,2620.9,0.44044168]
["bitfinex","ETHUSD",1643559145888,6.34812671,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559146286,6.34812671,2621.0,2620.9,0.44042332]
["bitfinex","ETHUSD",1643559146485,6.34812671,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559146685,6.34812671,2621.0,2620.9,0.44024008]
["bitfinex","ETHUSD",1643559146885,6.34812671,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559147086,6.34812671,2621.0,2620.9,0.44023615]
["bitfinex","ETHUSD",1643559147287,8.26277986,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559147735,6.34812671,2621.0,2620.9,0.44029523]
["bitfinex","ETHUSD",1643559147929,6.34812671,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559148130,8.26095236,2621.0,2620.9,0.44020811]
["bitfinex","ETHUSD",1643559148430,8.26095236,2621.0,2620.9,0.43989507]
["bitfinex","ETHUSD",1643559148730,6.34812671,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559148929,6.34812671,2621.0,2620.9,0.43991353]
["bitfinex","ETHUSD",1643559149130,6.34812671,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559149329,6.34812671,2621.0,2620.9,0.43992125]
["bitfinex","ETHUSD",1643559149530,6.34812671,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559149731,6.34812671,2621.0,2620.9,0.43990773]
["bitfinex","ETHUSD",1643559149932,6.34812671,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559150136,6.34812671,2621.0,2620.9,0.43992235]
["bitfinex","ETHUSD",1643559150337,6.34812671,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559150732,6.34812671,2621.0,2620.9,0.43991092]
["bitfinex","ETHUSD",1643559150936,6.34812671,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559151386,6.34812671,2621.0,2620.9,0.4399766]
["bitfinex","ETHUSD",1643559151585,6.34812671,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559152087,6.34812671,2621.0,2620.9,0.43998889]
["bitfinex","ETHUSD",1643559152288,9.00302,2621.0,2620.9,0.00097968]
["bitfinex","ETHUSD",1643559152492,8.5,2620.9,2620.6,0.43911489]
["bitfinex","ETHUSD",1643559152692,3.22192583,2620.8,2620.7,0.43911489]
["bitfinex","ETHUSD",1643559152894,3.22192583,2620.8,2620.7,0.44009457]
["bitfinex","ETHUSD",1643559153092,3.22192583,2620.8,2620.7,0.00097968]
["bitfinex","ETHUSD",1643559153293,1.14812671,2620.8,2620.7,0.00097968]
["bitfinex","ETHUSD",1643559153492,4.66458436,2620.8,2620.7,0.00097968]
["bitfinex","ETHUSD",1643559153692,5.49583004,2620.8,2620.7,0.44009457]
["bitfinex","ETHUSD",1643559155156,5.12937239,2620.8,2620.7,0.44009457]
["bitfinex","ETHUSD",1643559155757,7.12373564,2620.8,2620.7,0.44009457]
["bitfinex","ETHUSD",1643559156359,5.12937239,2620.8,2620.7,0.44009457]
["bitfinex","ETHUSD",1643559156559,7.05158553,2620.8,2620.7,0.44009457]
["bitfinex","ETHUSD",1643559157159,5.12937239,2620.8,2620.7,0.44009457]
["bitfinex","ETHUSD",1643559157359,7.39126212,2620.8,2620.7,0.44009457]
["bitfinex","ETHUSD",1643559158874,8.10723012,2620.8,2620.7,0.44009457]
["bitfinex","ETHUSD",1643559159277,5.45445231,2620.8,2620.7,0.44009457]
["bitfinex","ETHUSD",1643559160884,7.40406471,2620.8,2620.7,0.44009457]
["bitfinex","ETHUSD",1643559161283,5.86375484,2620.8,2620.7,0.42416695]
["bitfinex","ETHUSD",1643559161484,4.31654116,2620.8,2620.7,0.42416695]
["bitfinex","ETHUSD",1643559162537,5.42042537,2620.8,2620.7,0.42416695]
["bitfinex","ETHUSD",1643559163238,7.39170419,2620.8,2620.7,0.42416695]
["bitfinex","ETHUSD",1643559163442,5.42042537,2620.8,2620.7,0.42416695]
["bitfinex","ETHUSD",1643559165138,7.3061003,2620.8,2620.7,0.42416695]
["bitfinex","ETHUSD",1643559165338,5.42042537,2620.8,2620.7,0.42416695]
["bitfinex","ETHUSD",1643559166381,7.30966587,2620.8,2620.7,0.42416695]
["bitfinex","ETHUSD",1643559166783,5.42042537,2620.8,2620.7,0.42416695]
["bitfinex","ETHUSD",1643559166985,6.02042537,2620.8,2620.7,0.42416695]
["bitfinex","ETHUSD",1643559167188,31.55,2620.7,2619.9,3.6446]
["bitfinex","ETHUSD",1643559167484,31.55,2620.7,2620.0,3.0511]
["bitfinex","ETHUSD",1643559167485,5.00924561,2620.6,2620.0,3.0511]
["bitfinex","ETHUSD",1643559167885,27.35924561,2620.6,2620.0,0.015]
["bitfinex","ETHUSD",1643559168085,1.47181209,2620.5,2620.0,0.015]
["bitfinex","ETHUSD",1643559168284,1.13614199,2620.3,2620.0,0.015]
["bitfinex","ETHUSD",1643559168488,0.69395327,2620.3,2620.0,1.9240613]
["bitfinex","ETHUSD",1643559168887,0.69395327,2620.3,2620.0,0.9695228]
["bitfinex","ETHUSD",1643559169685,1.11924165,2620.3,2620.0,0.9695228]
["bitfinex","ETHUSD",1643559169926,1.11924165,2620.3,2620.0,0.97050254]
["bitfinex","ETHUSD",1643559171335,1.88039215,2620.2,2620.0,0.97050254]
["bitfinex","ETHUSD",1643559171938,1.11924165,2620.3,2620.0,0.97050254]
["bitfinex","ETHUSD",1643559172134,0.69395327,2620.3,2620.0,0.97050254]
["bitfinex","ETHUSD",1643559173134,0.69395327,2620.3,2620.0,0.97050256]
["bitfinex","ETHUSD",1643559173335,0.36614289,2620.2,2620.0,0.97050256]
["bitfinex","ETHUSD",1643559173534,0.18336134,2620.2,2620.0,0.97050256]
["bitfinex","ETHUSD",1643559173784,0.69395327,2620.3,2620.0,0.97050256]
["bitfinex","ETHUSD",1643559174977,0.55,2620.4,2620.1,0.37191557]
["bitfinex","ETHUSD",1643559175178,0.55,2620.4,2620.2,0.9544666]
["bitfinex","ETHUSD",1643559175376,0.55,2620.4,2620.2,0.95544636]
["bitfinex","ETHUSD",1643559175980,0.55,2620.4,2620.2,0.00097976]
["bitfinex","ETHUSD",1643559176182,5.79555528,2620.3,2620.2,0.00097976]
["bitfinex","ETHUSD",1643559176581,3.89088915,2620.3,2620.2,0.00097976]
["bitfinex","ETHUSD",1643559176981,0.79088915,2620.3,2620.2,0.00097976]
["bitfinex","ETHUSD",1643559178329,0.55,2620.4,2620.2,0.95547156]
["bitfinex","ETHUSD",1643559179130,3.44502419,2620.7,2620.2,0.95547156]
["bitfinex","ETHUSD",1643559179131,1.49301933,2620.7,2620.2,0.95547156]
["bitfinex","ETHUSD",1643559179332,0.78957084,2620.9,2620.5,0.9542665]
["bitfinex","ETHUSD",1643559179531,0.78957084,2620.9,2620.5,0.95524626]
["bitfinex","ETHUSD",1643559180130,0.78957084,2620.9,2620.6,0.4178299]
["bitfinex","ETHUSD",1643559180333,0.78957084,2620.9,2620.6,0.41880966]
["bitfinex","ETHUSD",1643559180937,0.78957084,2620.9,2620.6,0.00097976]
["bitfinex","ETHUSD",1643559181181,0.78957084,2620.9,2620.6,0.95530606]
["bitfinex","ETHUSD",1643559181980,0.78957084,2620.9,2620.6,1.27804474]
["bitfinex","ETHUSD",1643559182379,2.71613535,2621.1,2620.6,1.27804474]
["bitfinex","ETHUSD",1643559182581,0.71613535,2621.1,2620.6,1.27804474]
["bitfinex","ETHUSD",1643559183379,0.80196102,2620.8,2620.6,1.27804474]
["bitfinex","ETHUSD",1643559183580,2.75,2620.7,2620.6,1.27804474]
["bitfinex","ETHUSD",1643559183983,2.75,2620.7,2620.6,0.95530606]
["bitfinex","ETHUSD",1643559185036,2.75,2620.7,2620.6,1.39460425]
["bitfinex","ETHUSD",1643559186440,0.80196102,2620.8,2620.6,1.39460425]
["bitfinex","ETHUSD",1643559187045,0.71613535,2621.1,2620.6,1.39460425]
["bitfinex","ETHUSD",1643559187246,1.91189586,2621.1,2620.7,0.39193239]
["bitfinex","ETHUSD",1643559187451,1.19576051,2621.0,2620.7,0.39291215]
["bitfinex","ETHUSD",1643559187647,1.19576051,2620.9,2620.7,2.30127915]
["bitfinex","ETHUSD",1643559187848,1.2156,2621.2,2620.8,0.39193239]
["bitfinex","ETHUSD",1643559188047,1.19578262,2621.1,2620.8,1.34713185]
["bitfinex","ETHUSD",1643559188247,1.19578262,2621.0,2620.9,0.39193239]
["bitfinex","ETHUSD",1643559188448,3.55,2621.0,2620.9,0.39291215]
["bitfinex","ETHUSD",1643559188691,4.74578262,2621.0,2620.9,0.39291215]
["bitfinex","ETHUSD",1643559192297,6.75021861,2621.0,2620.9,0.39291215]
["bitfinex","ETHUSD",1643559193233,4.74578262,2621.0,2620.9,0.39266055]
["bitfinex","ETHUSD",1643559193434,4.74578262,2621.0,2620.9,0.00097976]
["bitfinex","ETHUSD",1643559193635,7.07062793,2621.0,2620.9,0.00097976]
["bitfinex","ETHUSD",1643559193835,7.07062793,2621.0,2620.9,0.39265351]
["bitfinex","ETHUSD",1643559194036,9.2,2620.9,2619.9,3.7741989]
["bitfinex","ETHUSD",1643559194235,4.38520396,2620.8,2620.3,0.42351543]
["bitfinex","ETHUSD",1643559194439,1.91101984,2620.7,2620.4,0.42351543]
["bitfinex","ETHUSD",1643559194634,1.91101984,2620.7,2620.1,3.1455]
["bitfinex","ETHUSD",1643559194635,3.1490613,2620.6,2620.1,3.1455]
["bitfinex","ETHUSD",1643559194834,0.32605911,2620.3,2620.2,0.40534914]
["bitfinex","ETHUSD",1643559195040,1.22348448,2620.3,2620.2,0.40534914]
["bitfinex","ETHUSD",1643559195238,2.4192671,2620.3,2620.1,0.40534914]
["bitfinex","ETHUSD",1643559195539,1.22348448,2620.3,2620.2,0.40534914]
["bitfinex","ETHUSD",1643559195943,2.40597412,2620.3,2620.1,0.40534914]
["bitfinex","ETHUSD",1643559196212,1.18248964,2620.2,2620.1,1.35984834]
["bitfinex","ETHUSD",1643559199207,1.18248964,2620.2,2620.1,0.40534914]
["bitfinex","ETHUSD",1643559199406,1.50153462,2620.2,2620.1,0.40534914]
["bitfinex","ETHUSD",1643559200048,3.46555447,2620.2,2620.1,0.40534914]
["bitfinex","ETHUSD",1643559200447,3.46555447,2620.2,2620.0,0.015]
["bitfinex","ETHUSD",1643559200646,9.24248964,2620.1,2620.0,0.015]
["bitfinex","ETHUSD",1643559201452,9.24248964,2620.1,2620.0,0.43845006]
["bitfinex","ETHUSD",1643559202256,11.15192964,2620.1,2620.0,0.43845006]
["bitfinex","ETHUSD",1643559203254,11.45192964,2620.1,2620.0,0.43845006]
["bitfinex","ETHUSD",1643559203455,11.45192964,2620.1,2620.0,0.015]
["bitfinex","ETHUSD",1643559203456,12.30192964,2620.1,2620.0,0.015]
["bitfinex","ETHUSD",1643559203687,13.7713031,2620.1,2620.0,0.015]
["bitfinex","ETHUSD",1643559204083,14.48654032,2620.1,2620.0,0.015]
["bitfinex","ETHUSD",1643559204285,13.7713031,2620.1,2620.0,0.015]
["bitfinex","ETHUSD",1643559205386,12.30192964,2620.1,2620.0,0.015]
["bitfinex","ETHUSD",1643559205789,4.74715964,2620.1,2620.0,0.015]
["bitfinex","ETHUSD",1643559205991,3.79248964,2620.1,2620.0,0.015]
["bitfinex","ETHUSD",1643559206189,1.73248964,2620.1,2620.0,0.40722344]
["bitfinex","ETHUSD",1643559206588,1.73248964,2620.1,2620.0,0.015]
["bitfinex","ETHUSD",1643559206790,6.93248964,2620.1,2620.0,0.015]
["bitfinex","ETHUSD",1643559206989,8.82885758,2620.1,2620.0,0.015]
["bitfinex","ETHUSD",1643559211041,6.93248964,2620.1,2620.0,0.015]
["bitfinex","ETHUSD",1643559211294,8.85444785,2620.1,2620.0,0.015]
["bitfinex","ETHUSD",1643559211500,3.65444785,2620.1,2620.0,0.015]
["bitfinex","ETHUSD",1643559211695,5.18248964,2620.1,2620.0,0.015]
["bitfinex","ETHUSD",1643559212100,4.63248964,2620.1,2620.0,0.015]
["bitfinex","ETHUSD",1643559212297,4.63248964,2620.1,2620.0,0.4058572]
["bitfinex","ETHUSD",1643559212700,4.63248964,2620.1,2620.0,0.3908572]
["bitfinex","ETHUSD",1643559212898,1.18248964,2620.1,2619.6,0.9545435]
["bitfinex","ETHUSD",1643559213097,2.74430698,2620.5,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559213300,2.02906976,2620.5,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559213700,2.74430698,2620.5,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559214100,0.43258595,2620.0,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559214300,2.00442851,2619.9,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559214502,0.9526633,2619.7,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559214701,0.4900351,2619.7,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559215544,0.4900351,2619.7,2619.5,1.09536494]
["bitfinex","ETHUSD",1643559217649,0.43258595,2620.0,2619.5,1.09536494]
["bitfinex","ETHUSD",1643559217853,0.95465,2620.1,2619.5,1.09536494]
["bitfinex","ETHUSD",1643559218451,2.85717565,2620.1,2619.5,1.09536494]
["bitfinex","ETHUSD",1643559218681,0.85460873,2620.0,2619.5,1.09536494]
["bitfinex","ETHUSD",1643559219483,1.27819678,2620.0,2619.5,1.09536494]
["bitfinex","ETHUSD",1643559219682,1.93876288,2619.9,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559220690,0.73908642,2619.6,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559220889,1.89463299,2619.9,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559221092,1.37827805,2620.0,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559221993,1.88585461,2619.9,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559222441,0.86697195,2619.8,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559223446,1.2159,2620.2,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559223648,1.92295081,2620.4,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559224645,1.92295081,2620.4,2619.6,0.9545493]
["bitfinex","ETHUSD",1643559224847,0.89727674,2620.1,2619.8,0.37404435]
["bitfinex","ETHUSD",1643559225248,0.89727674,2620.1,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559225448,1.49727674,2620.1,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559225651,2.99859835,2620.1,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559226291,0.95469,2620.0,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559226684,0.37426562,2619.6,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559226885,1.14067111,2619.6,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559227084,0.76640549,2619.6,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559227485,2.16012488,2620.0,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559228189,0.33398888,2619.7,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559228589,0.72751467,2619.6,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559231546,2.18126955,2620.0,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559231946,1.2161,2620.2,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559232147,0.3,2620.1,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559232748,0.71284888,2619.7,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559232949,0.71284888,2619.7,2619.6,0.36682389]
["bitfinex","ETHUSD",1643559233451,1.21846588,2619.7,2619.6,0.36682389]
["bitfinex","ETHUSD",1643559233692,1.21846588,2619.9,2619.6,0.36682389]
["bitfinex","ETHUSD",1643559233987,1.21846588,2619.8,2619.6,0.36682389]
["bitfinex","ETHUSD",1643559234387,1.21846588,2619.7,2619.6,0.36682389]
["bitfinex","ETHUSD",1643559234790,1.21846588,2619.8,2619.6,0.36682389]
["bitfinex","ETHUSD",1643559236396,3.10289796,2619.8,2619.6,0.36682389]
["bitfinex","ETHUSD",1643559236594,4.26846588,2619.7,2619.6,0.36682389]
["bitfinex","ETHUSD",1643559237443,1.21846588,2619.7,2619.6,0.36682389]
["bitfinex","ETHUSD",1643559238043,1.87133127,2619.9,2619.6,0.36682389]
["bitfinex","ETHUSD",1643559238044,1.21846588,2619.8,2619.6,0.36682389]
["bitfinex","ETHUSD",1643559239752,6.04732576,2619.7,2619.6,0.36682389]
["bitfinex","ETHUSD",1643559239952,8.22057164,2619.7,2619.6,0.36682389]
["bitfinex","ETHUSD",1643559240150,4.12057164,2619.7,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559240350,1.22265621,2619.6,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559240551,1.22265621,2619.6,2619.5,1.05763207]
["bitfinex","ETHUSD",1643559240954,1.61472307,2619.6,2619.5,1.05763207]
["bitfinex","ETHUSD",1643559241390,4.36472307,2619.6,2619.5,1.05763207]
["bitfinex","ETHUSD",1643559241992,1.61472307,2619.6,2619.5,1.05763207]
["bitfinex","ETHUSD",1643559242595,1.22265621,2619.6,2619.5,1.05763207]
["bitfinex","ETHUSD",1643559242992,1.22366573,2619.6,2619.5,1.05772831]
["bitfinex","ETHUSD",1643559243191,2.86975399,2619.8,2619.5,1.05772831]
["bitfinex","ETHUSD",1643559243192,1.22366573,2619.7,2619.5,1.05772831]
["bitfinex","ETHUSD",1643559243392,1.22366573,2619.6,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559243592,1.22366573,2619.6,2619.5,1.0576926]
["bitfinex","ETHUSD",1643559243796,1.22366573,2619.7,2619.5,1.0576926]
["bitfinex","ETHUSD",1643559243995,1.58218998,2619.6,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559244594,1.58218998,2619.6,2619.5,1.05758294]
["bitfinex","ETHUSD",1643559246040,1.22366573,2619.6,2619.5,1.05758294]
["bitfinex","ETHUSD",1643559246240,1.63182849,2619.9,2619.5,1.05758294]
["bitfinex","ETHUSD",1643559246241,1.22366573,2619.7,2619.5,1.05758294]
["bitfinex","ETHUSD",1643559246445,0.91659127,2619.9,2619.6,0.36630436]
["bitfinex","ETHUSD",1643559246641,1.2242923,2619.8,2619.6,0.36630436]
["bitfinex","ETHUSD",1643559250088,3.11706338,2619.8,2619.6,0.36630436]
["bitfinex","ETHUSD",1643559250288,1.2242923,2619.7,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559250788,1.2242923,2619.7,2619.6,0.36597036]
["bitfinex","ETHUSD",1643559250995,1.2242923,2619.7,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559251495,1.2242923,2619.7,2619.6,0.36597867]
["bitfinex","ETHUSD",1643559251692,1.2242923,2619.7,2619.6,0.365973]
["bitfinex","ETHUSD",1643559251892,1.2242923,2619.7,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559252093,1.2242923,2619.7,2619.6,0.36582689]
["bitfinex","ETHUSD",1643559252293,1.2242923,2619.7,2619.6,0.36581919]
["bitfinex","ETHUSD",1643559252546,3.1434637,2619.7,2619.6,0.36581657]
["bitfinex","ETHUSD",1643559252747,3.1434637,2619.7,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559252947,1.63182849,2619.9,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559252948,1.2242923,2619.6,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559253147,1.2242923,2619.6,2619.5,1.05734352]
["bitfinex","ETHUSD",1643559253350,1.2242923,2619.8,2619.5,1.05734352]
["bitfinex","ETHUSD",1643559253550,1.2242923,2619.7,2619.6,0.36587092]
["bitfinex","ETHUSD",1643559253749,1.2242923,2619.8,2619.6,0.36586676]
["bitfinex","ETHUSD",1643559253949,1.2242923,2619.8,2619.5,1.03952132]
["bitfinex","ETHUSD",1643559254350,1.2242923,2619.8,2619.6,0.36586313]
["bitfinex","ETHUSD",1643559254549,1.2242923,2619.8,2619.5,1.03952132]
["bitfinex","ETHUSD",1643559254751,3.11115653,2619.8,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559254951,5.0242923,2619.7,2619.6,0.36586975]
["bitfinex","ETHUSD",1643559255251,5.0242923,2619.7,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559255450,1.2242923,2619.6,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559255650,1.2242923,2619.6,2619.5,1.05734601]
["bitfinex","ETHUSD",1643559256051,1.55776903,2619.6,2619.5,1.05734601]
["bitfinex","ETHUSD",1643559256288,1.2242923,2619.6,2619.5,1.05734601]
["bitfinex","ETHUSD",1643559256694,1.2242923,2619.7,2619.5,1.05734601]
["bitfinex","ETHUSD",1643559256889,1.2242923,2619.6,2619.5,1.05734601]
["bitfinex","ETHUSD",1643559257292,1.2242923,2619.7,2619.5,1.05734601]
["bitfinex","ETHUSD",1643559257490,1.54591906,2619.6,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559257694,1.54591906,2619.6,2619.5,1.05738135]
["bitfinex","ETHUSD",1643559258293,1.2242923,2619.6,2619.5,1.05738135]
["bitfinex","ETHUSD",1643559258497,1.2242923,2619.7,2619.5,1.05738135]
["bitfinex","ETHUSD",1643559258698,1.63182849,2619.9,2619.6,0.36590875]
["bitfinex","ETHUSD",1643559258897,1.226028,2619.8,2619.6,0.36590875]
["bitfinex","ETHUSD",1643559259300,1.64691903,2619.8,2619.6,0.36590875]
["bitfinex","ETHUSD",1643559259498,1.226028,2619.7,2619.6,0.36590875]
["bitfinex","ETHUSD",1643559259698,1.226028,2619.7,2619.6,1.32056295]
["bitfinex","ETHUSD",1643559259939,1.226028,2619.8,2619.6,1.32056295]
["bitfinex","ETHUSD",1643559260137,0.91659127,2619.9,2619.6,0.9546542]
["bitfinex","ETHUSD",1643559260138,1.226028,2619.7,2619.6,0.9546542]
["bitfinex","ETHUSD",1643559260537,1.226028,2619.8,2619.6,1.31980466]
["bitfinex","ETHUSD",1643559260738,1.226028,2619.7,2619.6,0.9546542]
["bitfinex","ETHUSD",1643559260939,0.91659127,2619.9,2619.7,0.35565496]
["bitfinex","ETHUSD",1643559261241,1.22594715,2619.8,2619.7,1.31031116]
["bitfinex","ETHUSD",1643559261440,1.22594715,2619.8,2619.7,1.67515785]
["bitfinex","ETHUSD",1643559262040,1.22594715,2619.8,2619.7,1.31950289]
["bitfinex","ETHUSD",1643559262240,4.62594715,2619.8,2619.7,1.31950289]
["bitfinex","ETHUSD",1643559262843,1.17594715,2619.8,2619.7,1.31950289]
["bitfinex","ETHUSD",1643559263044,1.17594715,2619.8,2619.7,0.36484669]
["bitfinex","ETHUSD",1643559263344,1.17594715,2619.8,2619.6,0.3326096]
["bitfinex","ETHUSD",1643559263686,0.71523722,2620.0,2619.6,0.3326096]
["bitfinex","ETHUSD",1643559264292,0.71523722,2620.0,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559264495,0.91991307,2619.8,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559264893,0.91991307,2619.8,2619.6,0.9546896]
["bitfinex","ETHUSD",1643559265694,0.91991307,2619.8,2619.6,1.37013628]
["bitfinex","ETHUSD",1643559265894,0.71523722,2620.0,2619.6,1.37013628]
["bitfinex","ETHUSD",1643559266293,0.71523722,2620.0,2619.7,0.9546715]
["bitfinex","ETHUSD",1643559267438,1.54522673,2620.0,2619.7,1.37122509]
["bitfinex","ETHUSD",1643559268045,1.54522673,2620.0,2619.8,0.9546311]
["bitfinex","ETHUSD",1643559268245,1.54522673,2620.0,2619.6,0.41551266]
["bitfinex","ETHUSD",1643559268444,1.54522673,2620.0,2619.6,1.37015266]
["bitfinex","ETHUSD",1643559268645,0.71523722,2620.0,2619.6,1.37015266]
["bitfinex","ETHUSD",1643559269348,0.71523722,2620.0,2619.8,0.9546311]
["bitfinex","ETHUSD",1643559270150,5.587,2621.2,2619.9,2.29423]
["bitfinex","ETHUSD",1643559270151,0.71523722,2620.4,2619.9,2.29423]
["bitfinex","ETHUSD",1643559270347,0.71523722,2620.5,2619.9,5.51463]
["bitfinex","ETHUSD",1643559270546,0.71523722,2620.6,2620.3,0.954295]
["bitfinex","ETHUSD",1643559270747,0.71523722,2620.6,2620.4,0.32548221]
["bitfinex","ETHUSD",1643559270947,0.71523722,2620.6,2620.5,0.95425]
["bitfinex","ETHUSD",1643559271393,0.95062875,2620.9,2620.5,2.91660246]
["bitfinex","ETHUSD",1643559271394,0.71523722,2620.9,2620.5,2.91660246]
["bitfinex","ETHUSD",1643559271593,5.57893255,2621.7,2620.5,2.91660246]
["bitfinex","ETHUSD",1643559271594,0.71523722,2621.1,2620.5,2.91660246]
["bitfinex","ETHUSD",1643559271792,0.71523722,2621.1,2620.6,0.55]
["bitfinex","ETHUSD",1643559271994,0.71523722,2621.1,2620.7,2.01282051]
["bitfinex","ETHUSD",1643559272199,0.71523722,2621.2,2620.7,2.96687051]
["bitfinex","ETHUSD",1643559272395,0.71523722,2621.2,2621.1,0.32156227]
["bitfinex","ETHUSD",1643559272595,1.57155438,2621.3,2621.1,1.27561167]
["bitfinex","ETHUSD",1643559272795,1.57155438,2621.3,2620.7,2.01282051]
["bitfinex","ETHUSD",1643559273197,0.85631716,2621.3,2620.7,2.01282051]
["bitfinex","ETHUSD",1643559273596,0.85631716,2621.3,2620.6,1.90823]
["bitfinex","ETHUSD",1643559273799,0.386256,2620.9,2620.7,0.9540877]
["bitfinex","ETHUSD",1643559274001,2.6245098,2621.0,2620.5,0.3293771]
["bitfinex","ETHUSD",1643559274197,0.71523722,2621.0,2620.5,0.3293771]
["bitfinex","ETHUSD",1643559274395,2.74705348,2621.2,2620.5,0.3293771]
["bitfinex","ETHUSD",1643559274599,0.71523722,2621.2,2620.5,0.3293771]
["bitfinex","ETHUSD",1643559274805,0.71523722,2621.2,2620.5,1.2835971]
["bitfinex","ETHUSD",1643559275042,0.71523722,2621.2,2620.9,0.34348672]
["bitfinex","ETHUSD",1643559275642,0.71523722,2621.2,2620.4,1.908462]
["bitfinex","ETHUSD",1643559275845,0.71523722,2621.2,2620.5,0.95419]
["bitfinex","ETHUSD",1643559276046,0.95062875,2621.5,2620.5,1.55419]
["bitfinex","ETHUSD",1643559276047,0.71523722,2621.5,2620.5,1.55419]
["bitfinex","ETHUSD",1643559276445,1.86103722,2621.6,2620.5,3.55419]
["bitfinex","ETHUSD",1643559276847,2.09655008,2621.6,2621.4,0.40047059]
["bitfinex","ETHUSD",1643559277046,0.71523722,2621.7,2621.4,0.40047059]
["bitfinex","ETHUSD",1643559277247,3.9663,2621.8,2621.4,1.23807059]
["bitfinex","ETHUSD",1643559277248,0.71523722,2621.8,2621.4,1.23807059]
["bitfinex","ETHUSD",1643559277453,0.71523722,2621.9,2621.4,1.23807059]
["bitfinex","ETHUSD",1643559277747,0.71523722,2622.0,2621.4,1.23807059]
["bitfinex","ETHUSD",1643559278146,0.83843056,2621.7,2621.4,2.19200109]
["bitfinex","ETHUSD",1643559278799,1.43843056,2621.7,2621.4,0.8376]
["bitfinex","ETHUSD",1643559278999,1.90680648,2621.6,2620.6,3.301]
["bitfinex","ETHUSD",1643559279198,24.9720437,2621.6,2620.6,3.301]
["bitfinex","ETHUSD",1643559279398,1.51450947,2621.5,2620.6,3.301]
["bitfinex","ETHUSD",1643559279598,1.51450947,2621.5,2620.5,1.9083299]
["bitfinex","ETHUSD",1643559279599,2.1760812,2621.4,2620.5,1.9083299]
["bitfinex","ETHUSD",1643559279798,0.79222549,2620.7,2620.5,1.9083299]
["bitfinex","ETHUSD",1643559280301,0.54222549,2620.7,2620.5,1.9083299]
["bitfinex","ETHUSD",1643559280899,0.40059768,2620.9,2620.5,1.9083299]
["bitfinex","ETHUSD",1643559281100,1.2248,2621.3,2620.5,3.1625399]
["bitfinex","ETHUSD",1643559281502,1.2248,2621.3,2620.5,2.8625399]
["bitfinex","ETHUSD",1643559281699,3.19157604,2621.3,2620.5,2.8625399]
["bitfinex","ETHUSD",1643559282099,3.1903029,2621.3,2620.5,2.8625399]
["bitfinex","ETHUSD",1643559282302,1.11505669,2620.9,2620.5,2.8625399]
["bitfinex","ETHUSD",1643559282750,1.11505669,2620.9,2620.5,1.9083299]
["bitfinex","ETHUSD",1643559282955,3.09105397,2620.8,2620.3,1.2037]
["bitfinex","ETHUSD",1643559283152,1.20037185,2620.7,2620.3,2.1580468]
["bitfinex","ETHUSD",1643559283451,1.11505669,2620.9,2620.3,0.9543468]
["bitfinex","ETHUSD",1643559283651,1.11505669,2620.9,2620.4,0.37888369]
["bitfinex","ETHUSD",1643559284250,1.11505669,2620.9,2620.1,4.9293299]
["bitfinex","ETHUSD",1643559284251,1.20048496,2620.8,2620.3,0.41056603]
["bitfinex","ETHUSD",1643559284450,1.20048496,2620.8,2620.4,0.37868902]
["bitfinex","ETHUSD",1643559284651,1.11505669,2620.9,2620.4,0.37868902]
["bitfinex","ETHUSD",1643559285453,5.1828,2621.3,2620.4,0.37868902]
["bitfinex","ETHUSD",1643559285454,5.4828,2621.3,2620.4,0.37868902]
["bitfinex","ETHUSD",1643559285653,1.20019187,2621.2,2620.4,0.37868902]
["bitfinex","ETHUSD",1643559286057,1.20019187,2621.2,2620.5,0.9541748]
["bitfinex","ETHUSD",1643559286703,1.27263143,2621.0,2620.5,0.9541748]
["bitfinex","ETHUSD",1643559288305,5.1828,2621.3,2620.7,0.32831462]
["bitfinex","ETHUSD",1643559288509,1.2009129,2621.2,2620.7,1.28236512]
["bitfinex","ETHUSD",1643559288911,1.2248,2621.3,2620.8,0.37755046]
["bitfinex","ETHUSD",1643559289507,1.09333496,2621.2,2620.8,0.37755046]
["bitfinex","ETHUSD",1643559289706,1.09333496,2621.2,2620.7,0.32831462]
["bitfinex","ETHUSD",1643559289946,1.09333496,2621.2,2620.7,1.28231732]
["bitfinex","ETHUSD",1643559290150,1.09333496,2621.2,2620.7,2.23632732]
["bitfinex","ETHUSD",1643559294292,1.20040353,2621.1,2620.7,2.23632732]
["bitfinex","ETHUSD",1643559294693,4.2384414,2620.8,2620.3,23.1359879]
["bitfinex","ETHUSD",1643559294896,4.2384414,2620.8,2620.3,20.0]
["bitfinex","ETHUSD",1643559295096,1.89922928,2620.7,2620.1,3.0207]
["bitfinex","ETHUSD",1643559295296,1.19859684,2620.6,2620.0,0.9543602]
["bitfinex","ETHUSD",1643559295697,1.19859684,2620.6,2619.9,1.54138491]
["bitfinex","ETHUSD",1643559295698,1.10710318,2620.3,2619.9,1.54138491]
["bitfinex","ETHUSD",1643559295897,1.10710318,2620.3,2620.0,0.37945356]
["bitfinex","ETHUSD",1643559296395,1.10710318,2620.3,2620.0,1.33381586]
["bitfinex","ETHUSD",1643559296594,1.10710318,2620.3,2620.1,0.37945356]
["bitfinex","ETHUSD",1643559297438,0.74937597,2620.3,2620.1,0.37945356]
["bitfinex","ETHUSD",1643559297840,3.5,2620.8,2620.1,0.37945356]
["bitfinex","ETHUSD",1643559298045,1.19908815,2620.7,2620.1,2.28795076]
["bitfinex","ETHUSD",1643559298239,6.26995187,2621.2,2620.1,1.9084972]
["bitfinex","ETHUSD",1643559298440,0.34255867,2621.0,2620.2,0.37961053]
["bitfinex","ETHUSD",1643559298740,1.19906873,2620.9,2620.2,0.37961053]
["bitfinex","ETHUSD",1643559298941,0.89907204,2620.5,2620.1,1.9084972]
["bitfinex","ETHUSD",1643559299544,0.37085081,2620.4,2620.1,1.9084972]
["bitfinex","ETHUSD",1643559299745,0.37085081,2620.4,2620.2,0.37976093]
["bitfinex","ETHUSD",1643559299946,0.89907204,2620.5,2620.2,0.37976093]
["bitfinex","ETHUSD",1643559300448,0.89907204,2620.5,2620.2,0.9542895]
["bitfinex","ETHUSD",1643559300846,0.44641752,2620.3,2620.2,0.9542895]
["bitfinex","ETHUSD",1643559301047,0.89907204,2620.5,2620.2,1.3338284]
["bitfinex","ETHUSD",1643559301297,1.1363,2620.9,2620.2,0.9542895]
["bitfinex","ETHUSD",1643559301595,1.19991397,2620.8,2620.5,0.9541771]
["bitfinex","ETHUSD",1643559301998,0.37509822,2620.8,2620.5,0.9541771]
["bitfinex","ETHUSD",1643559302594,0.86674136,2620.7,2620.5,0.9541771]
["bitfinex","ETHUSD",1643559304102,0.86674136,2620.7,2620.1,3.8167589]
["bitfinex","ETHUSD",1643559304404,0.86674136,2620.7,2620.2,0.3794722]
["bitfinex","ETHUSD",1643559305451,0.86674136,2620.7,2620.3,0.9542674]
["bitfinex","ETHUSD",1643559305653,1.20133116,2620.6,2620.3,0.9542674]
["bitfinex","ETHUSD",1643559305857,0.86674136,2620.7,2620.3,0.9542674]
["bitfinex","ETHUSD",1643559306053,0.86674136,2620.7,2620.1,1.9084389]
["bitfinex","ETHUSD",1643559306253,1.20132659,2620.6,2620.2,0.37950686]
["bitfinex","ETHUSD",1643559306452,1.62164866,2620.6,2620.2,0.37950686]
["bitfinex","ETHUSD",1643559306652,0.42032207,2620.6,2620.3,0.35201106]
["bitfinex","ETHUSD",1643559306853,0.42032207,2620.6,2620.4,0.37950686]
["bitfinex","ETHUSD",1643559307059,0.42032207,2620.6,2620.4,1.33371446]
["bitfinex","ETHUSD",1643559307254,0.86674136,2620.7,2620.4,0.9542076]
["bitfinex","ETHUSD",1643559307455,1.20150311,2620.6,2620.4,1.9082804]
["bitfinex","ETHUSD",1643559308055,0.86674136,2620.7,2620.5,0.37965982]
["bitfinex","ETHUSD",1643559308254,0.86674136,2620.7,2620.5,1.33382482]
["bitfinex","ETHUSD",1643559308459,0.86674136,2620.7,2620.5,0.954165]
["bitfinex","ETHUSD",1643559309297,2.17251478,2620.6,2620.5,0.954165]
["bitfinex","ETHUSD",1643559309497,2.17251478,2620.6,2620.5,1.33393523]
["bitfinex","ETHUSD",1643559309700,2.17251478,2620.6,2620.5,0.37977023]
["bitfinex","ETHUSD",1643559310100,2.17251478,2620.6,2620.4,0.37977023]
["bitfinex","ETHUSD",1643559310297,0.9701464,2620.6,2620.4,0.37977023]
["bitfinex","ETHUSD",1643559310699,0.9701464,2620.6,2620.5,0.37977023]
["bitfinex","ETHUSD",1643559310899,2.58226962,2620.6,2620.5,0.37977023]
["bitfinex","ETHUSD",1643559311102,2.58226962,2620.6,2620.4,0.9542035]
["bitfinex","ETHUSD",1643559311300,1.37860701,2620.6,2620.5,0.37977023]
["bitfinex","ETHUSD",1643559311507,2.58297584,2620.6,2620.5,0.37977023]
["bitfinex","ETHUSD",1643559312103,2.17451523,2620.6,2620.5,0.37977023]
["bitfinex","ETHUSD",1643559312957,2.17451523,2620.6,2620.5,0.80139348]
["bitfinex","ETHUSD",1643559313159,0.9701464,2620.6,2620.5,1.10139348]
["bitfinex","ETHUSD",1643559313356,0.96912616,2620.6,2620.5,7.10139348]
["bitfinex","ETHUSD",1643559313758,0.71523722,2621.6,2620.6,2.85]
["bitfinex","ETHUSD",1643559313956,1.92058003,2621.6,2620.7,0.37977023]
["bitfinex","ETHUSD",1643559314155,0.74977161,2621.2,2620.7,0.37977023]
["bitfinex","ETHUSD",1643559314354,1.92058003,2621.6,2620.7,0.67977023]
["bitfinex","ETHUSD",1643559314355,1.20534281,2621.1,2620.7,0.67977023]
["bitfinex","ETHUSD",1643559314554,1.20534281,2621.1,2620.7,0.37977023]
["bitfinex","ETHUSD",1643559314757,0.71523722,2621.4,2620.7,0.37977023]
["bitfinex","ETHUSD",1643559314956,1.92058003,2621.4,2620.7,0.37977023]
["bitfinex","ETHUSD",1643559315355,1.92058003,2621.3,2620.7,0.37977023]
["bitfinex","ETHUSD",1643559315556,1.20534281,2621.2,2620.7,0.37977023]
["bitfinex","ETHUSD",1643559315757,1.20534281,2621.1,2620.7,0.37977023]
["bitfinex","ETHUSD",1643559315959,1.18333527,2620.9,2620.7,0.37977023]
["bitfinex","ETHUSD",1643559316190,1.20534281,2620.8,2620.7,0.37977023]
["bitfinex","ETHUSD",1643559316395,1.18333527,2620.9,2620.7,0.38069082]
["bitfinex","ETHUSD",1643559316597,0.8102393,2620.9,2620.7,0.38069082]
["bitfinex","ETHUSD",1643559316794,1.2068204,2620.8,2620.7,0.38069082]
["bitfinex","ETHUSD",1643559316998,0.8102393,2620.9,2620.7,0.38069082]
["bitfinex","ETHUSD",1643559317197,1.2068461,2620.8,2620.7,0.38069082]
["bitfinex","ETHUSD",1643559318198,0.42247937,2620.7,2620.5,1.9079773]
["bitfinex","ETHUSD",1643559318398,0.42247937,2620.7,2620.6,0.3803562]
["bitfinex","ETHUSD",1643559318601,0.42247937,2620.7,2620.2,1.9084311]
["bitfinex","ETHUSD",1643559318602,12.29286194,2620.7,2620.0,0.87875044]
["bitfinex","ETHUSD",1643559318799,12.29286194,2620.7,2620.1,0.37167404]
["bitfinex","ETHUSD",1643559318800,1.20722468,2620.6,2620.1,0.37167404]
["bitfinex","ETHUSD",1643559319002,1.20722468,2620.6,2620.2,0.37167404]
["bitfinex","ETHUSD",1643559319003,2.08746163,2620.5,2620.2,0.37167404]
["bitfinex","ETHUSD",1643559319201,1.20722468,2620.4,2619.7,0.87875044]
["bitfinex","ETHUSD",1643559319401,1.20722468,2620.4,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559319402,1.78903658,2620.2,2619.8,0.35954795]
["bitfinex","ETHUSD",1643559319600,0.95472,2620.0,2619.9,0.35954795]
["bitfinex","ETHUSD",1643559319800,11.60895172,2620.0,2619.9,0.35954795]
["bitfinex","ETHUSD",1643559320241,11.60895172,2620.0,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559320242,11.60895172,2620.0,2619.6,0.35954795]
["bitfinex","ETHUSD",1643559320443,6.68654186,2619.8,2619.7,0.35954795]
["bitfinex","ETHUSD",1643559320646,9.9449077,2619.8,2619.7,0.35954795]
["bitfinex","ETHUSD",1643559321448,9.9449077,2619.8,2619.6,0.35954795]
["bitfinex","ETHUSD",1643559321651,8.73768302,2619.8,2619.7,0.35954795]
["bitfinex","ETHUSD",1643559321850,9.96476451,2619.8,2619.7,0.35954795]
["bitfinex","ETHUSD",1643559322056,9.96476451,2619.8,2619.6,0.35954795]
["bitfinex","ETHUSD",1643559322250,9.96476451,2619.8,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559322251,8.73768302,2619.8,2619.7,0.35954795]
["bitfinex","ETHUSD",1643559322450,9.89939408,2619.8,2619.7,0.35954795]
["bitfinex","ETHUSD",1643559322651,9.89939408,2619.8,2619.6,0.35954795]
["bitfinex","ETHUSD",1643559322850,1.22710253,2619.7,2619.5,0.6914726]
["bitfinex","ETHUSD",1643559323052,3.12742214,2619.7,2619.6,0.35903446]
["bitfinex","ETHUSD",1643559323253,1.22710253,2619.7,2619.6,0.35903446]
["bitfinex","ETHUSD",1643559323695,1.23654186,2619.8,2619.6,0.35903446]
["bitfinex","ETHUSD",1643559324697,1.22611421,2619.7,2619.6,0.35903446]
["bitfinex","ETHUSD",1643559328146,1.23654186,2619.8,2619.6,0.35903446]
["bitfinex","ETHUSD",1643559328347,1.22500289,2619.7,2619.6,0.35903446]
["bitfinex","ETHUSD",1643559330052,1.22500289,2619.7,2618.9,1.92182721]
["bitfinex","ETHUSD",1643559330053,7.15,2619.6,2618.8,3.3323]
["bitfinex","ETHUSD",1643559330253,7.15,2619.6,2618.9,0.34672354]
["bitfinex","ETHUSD",1643559330254,3.22439171,2619.5,2618.9,0.34672354]
["bitfinex","ETHUSD",1643559330453,3.22439171,2619.5,2618.6,0.86339618]
["bitfinex","ETHUSD",1643559330454,1.22439171,2619.4,2619.0,0.34672354]
["bitfinex","ETHUSD",1643559330653,1.22439171,2619.4,2618.3,3.88149866]
["bitfinex","ETHUSD",1643559330859,1.22439171,2619.4,2618.4,0.3468043]
["bitfinex","ETHUSD",1643559331309,0.39632263,2618.6,2618.4,0.3468043]
["bitfinex","ETHUSD",1643559331709,0.9028228,2618.7,2618.5,0.3468043]
["bitfinex","ETHUSD",1643559331909,0.9028228,2618.7,2618.6,0.3468043]
["bitfinex","ETHUSD",1643559332309,0.9028228,2618.7,2618.2,1.03990296]
["bitfinex","ETHUSD",1643559332509,4.80272,2619.2,2618.2,1.03990296]
["bitfinex","ETHUSD",1643559332914,3.8477,2619.2,2618.2,1.03990296]
["bitfinex","ETHUSD",1643559333111,0.35597745,2618.8,2618.4,0.43379371]
["bitfinex","ETHUSD",1643559333310,0.35597745,2618.8,2618.5,0.3468043]
["bitfinex","ETHUSD",1643559333915,1.28597696,2618.8,2618.5,0.3468043]
["bitfinex","ETHUSD",1643559334111,0.35597745,2618.8,2618.5,0.3468043]
["bitfinex","ETHUSD",1643559335548,1.2389,2619.3,2618.5,0.3468043]
["bitfinex","ETHUSD",1643559335747,3.8461,2619.6,2618.5,0.6468043]
["bitfinex","ETHUSD",1643559335949,3.8461,2619.6,2618.6,0.3468043]
["bitfinex","ETHUSD",1643559336647,0.34517111,2619.2,2618.8,0.37810982]
["bitfinex","ETHUSD",1643559336848,0.34517111,2619.2,2618.9,0.3468043]
["bitfinex","ETHUSD",1643559337047,0.91207931,2619.4,2618.9,0.3468043]
["bitfinex","ETHUSD",1643559337450,3.7029,2619.8,2618.9,0.3468043]
["bitfinex","ETHUSD",1643559337649,1.23416007,2619.7,2618.9,0.3468043]
["bitfinex","ETHUSD",1643559337849,3.7029,2619.8,2618.9,1.61422379]
["bitfinex","ETHUSD",1643559338048,3.7029,2619.8,2619.0,0.3468043]
["bitfinex","ETHUSD",1643559338250,0.42487278,2619.8,2619.4,0.37601717]
["bitfinex","ETHUSD",1643559338449,0.70492856,2620.2,2619.5,0.3468043]
["bitfinex","ETHUSD",1643559338700,0.70492856,2620.2,2619.6,2.19217687]
["bitfinex","ETHUSD",1643559338901,0.70492856,2620.2,2619.5,0.3468043]
["bitfinex","ETHUSD",1643559338902,0.70492856,2620.2,2619.7,0.3468043]
["bitfinex","ETHUSD",1643559339098,0.70492856,2620.2,2619.5,1.97389885]
["bitfinex","ETHUSD",1643559339299,0.70492856,2620.2,2619.6,0.34516144]
["bitfinex","ETHUSD",1643559339701,0.32010231,2620.1,2619.8,0.44473786]
["bitfinex","ETHUSD",1643559339899,0.32010231,2620.1,2619.5,0.9544994]
["bitfinex","ETHUSD",1643559340103,0.32010231,2620.1,2619.6,0.34451557]
["bitfinex","ETHUSD",1643559340299,0.32010231,2620.1,2619.7,0.34451557]
["bitfinex","ETHUSD",1643559340500,0.32010231,2620.1,2619.4,1.9089522]
["bitfinex","ETHUSD",1643559340700,0.32010231,2620.1,2619.5,0.34446634]
["bitfinex","ETHUSD",1643559340904,0.32010231,2620.1,2619.8,0.43212831]
["bitfinex","ETHUSD",1643559341102,0.70492856,2620.2,2619.8,0.43212831]
["bitfinex","ETHUSD",1643559341703,0.70492856,2620.2,2619.4,1.9089522]
["bitfinex","ETHUSD",1643559341903,0.70492856,2620.2,2619.5,0.34431664]
["bitfinex","ETHUSD",1643559342105,1.53568341,2620.1,2618.9,3.16450579]
["bitfinex","ETHUSD",1643559342304,1.23568341,2620.0,2619.0,0.34447311]
["bitfinex","ETHUSD",1643559342748,0.41972104,2619.6,2619.0,0.34447311]
["bitfinex","ETHUSD",1643559342946,0.41972104,2619.6,2619.1,0.34447311]
["bitfinex","ETHUSD",1643559343146,0.41972104,2619.6,2618.8,1.81810618]
["bitfinex","ETHUSD",1643559343147,0.9514123,2619.6,2619.2,0.34447311]
["bitfinex","ETHUSD",1643559343450,0.9514123,2619.6,2619.3,0.34447311]
["bitfinex","ETHUSD",1643559343646,0.9514123,2619.6,2619.4,0.34447311]
["bitfinex","ETHUSD",1643559343848,0.23619049,2619.6,2619.5,0.34447311]
["bitfinex","ETHUSD",1643559344047,0.23619049,2619.6,2619.2,0.34356071]
["bitfinex","ETHUSD",1643559344048,0.23619049,2619.6,2619.3,0.34447311]
["bitfinex","ETHUSD",1643559344448,4.7803,2620.3,2619.3,0.34447311]
["bitfinex","ETHUSD",1643559344849,2.19383014,2620.2,2619.3,0.34447311]
["bitfinex","ETHUSD",1643559345050,0.92029922,2619.6,2619.4,0.34447311]
["bitfinex","ETHUSD",1643559345253,0.92029922,2619.6,2619.5,0.34447311]
["bitfinex","ETHUSD",1643559345649,0.92029922,2619.6,2619.0,0.34447311]
["bitfinex","ETHUSD",1643559345852,0.92029922,2619.6,2619.1,0.34447311]
["bitfinex","ETHUSD",1643559346051,0.92029922,2619.6,2619.2,0.34447311]
["bitfinex","ETHUSD",1643559346293,0.92029922,2619.6,2619.3,0.34447311]
["bitfinex","ETHUSD",1643559346494,0.37073411,2619.4,2619.3,0.34447311]
["bitfinex","ETHUSD",1643559347292,0.37073411,2619.4,2619.0,0.34447311]
["bitfinex","ETHUSD",1643559347493,0.37073411,2619.4,2619.1,0.34447311]
["bitfinex","ETHUSD",1643559347694,0.37073411,2619.4,2619.2,0.34447311]
["bitfinex","ETHUSD",1643559347898,2.28141193,2620.1,2618.7,21.9094157]
["bitfinex","ETHUSD",1643559347899,0.31590821,2618.8,2618.7,21.9094157]
["bitfinex","ETHUSD",1643559348094,0.86587492,2619.0,2618.7,2.24187212]
["bitfinex","ETHUSD",1643559348293,2.20705304,2620.0,2618.8,0.33245642]
["bitfinex","ETHUSD",1643559348493,24.1306,2620.1,2618.8,3.23552743]
["bitfinex","ETHUSD",1643559348494,1.24848334,2619.9,2618.8,3.23552743]
["bitfinex","ETHUSD",1643559348695,1.24848334,2619.8,2618.9,0.33245642]
["bitfinex","ETHUSD",1643559348894,1.24848334,2619.7,2618.9,0.33245642]
["bitfinex","ETHUSD",1643559349094,0.33761699,2619.0,2618.9,0.33245642]
["bitfinex","ETHUSD",1643559349296,0.33761699,2619.0,2618.9,3.23245642]
["bitfinex","ETHUSD",1643559349494,1.1309,2619.9,2618.9,3.23245642]
["bitfinex","ETHUSD",1643559349697,1.24866572,2619.8,2619.0,0.33245642]
["bitfinex","ETHUSD",1643559350553,0.67897375,2619.1,2619.0,0.33245642]
["bitfinex","ETHUSD",1643559350751,0.99633978,2619.1,2619.0,0.33245642]
["bitfinex","ETHUSD",1643559350955,0.31736603,2619.1,2619.0,0.33245642]
["bitfinex","ETHUSD",1643559351257,1.1309,2619.9,2619.0,5.58245642]
["bitfinex","ETHUSD",1643559351455,1.24868877,2619.8,2619.1,0.33245642]
["bitfinex","ETHUSD",1643559351954,0.87928612,2619.4,2619.1,0.33245642]
["bitfinex","ETHUSD",1643559352155,1.1309,2619.9,2619.1,0.33245642]
["bitfinex","ETHUSD",1643559352354,0.42824255,2619.2,2619.1,0.33245642]
["bitfinex","ETHUSD",1643559353160,0.42824255,2619.2,2619.1,3.23245642]
["bitfinex","ETHUSD",1643559354294,0.84084567,2619.5,2619.1,3.23245642]
["bitfinex","ETHUSD",1643559354495,0.84084567,2619.5,2619.2,0.33245642]
["bitfinex","ETHUSD",1643559355498,0.40510196,2619.4,2619.2,0.33245642]
["bitfinex","ETHUSD",1643559356298,0.40510196,2619.4,2619.3,0.33245642]
["bitfinex","ETHUSD",1643559356498,0.40510196,2619.4,2618.8,0.9547933]
["bitfinex","ETHUSD",1643559356499,0.40510196,2619.4,2618.9,0.33245642]
["bitfinex","ETHUSD",1643559357299,0.40510196,2619.4,2618.9,1.28719582]
["bitfinex","ETHUSD",1643559357541,0.40510196,2619.4,2619.0,0.33245642]
["bitfinex","ETHUSD",1643559359546,0.40510196,2619.4,2619.0,1.28717352]
["bitfinex","ETHUSD",1643559359747,0.40510196,2619.4,2619.1,0.33245642]
["bitfinex","ETHUSD",1643559360544,0.40510196,2619.4,2619.1,0.70633448]
["bitfinex","ETHUSD",1643559360745,0.40510196,2619.4,2619.2,0.33245642]
["bitfinex","ETHUSD",1643559360953,1.1309,2619.9,2619.2,1.28714312]
["bitfinex","ETHUSD",1643559361196,1.25267755,2619.8,2619.3,0.33245642]
["bitfinex","ETHUSD",1643559361398,0.95474,2620.0,2619.3,0.33245642]
["bitfinex","ETHUSD",1643559361399,1.25267755,2619.9,2619.3,0.33245642]
["bitfinex","ETHUSD",1643559361997,0.39422824,2619.4,2619.3,0.33245642]
["bitfinex","ETHUSD",1643559362199,0.83689522,2619.6,2619.3,0.33245642]
["bitfinex","ETHUSD",1643559362397,1.25420692,2619.5,2619.3,0.33245642]
["bitfinex","ETHUSD",1643559363400,0.83689522,2619.6,2619.3,0.33245642]
["bitfinex","ETHUSD",1643559363603,1.25420683,2619.5,2619.3,0.33245642]
["bitfinex","ETHUSD",1643559364001,0.444481,2619.4,2619.3,0.33245642]
["bitfinex","ETHUSD",1643559364401,1.69868783,2619.4,2619.3,0.33245642]
["bitfinex","ETHUSD",1643559365846,1.25420683,2619.4,2619.3,0.33245642]
["bitfinex","ETHUSD",1643559366249,1.25420683,2619.5,2619.3,0.33245642]
["bitfinex","ETHUSD",1643559366447,1.25420683,2619.4,2619.3,0.33245642]
["bitfinex","ETHUSD",1643559366849,0.42231629,2619.4,2619.3,0.33245642]
["bitfinex","ETHUSD",1643559367050,1.67652312,2619.4,2619.3,0.33245642]
["bitfinex","ETHUSD",1643559368451,1.67652312,2619.4,2619.0,1.64783286]
["bitfinex","ETHUSD",1643559368452,1.67652312,2619.4,2619.1,0.33245642]
["bitfinex","ETHUSD",1643559368691,0.42231629,2619.4,2619.1,0.33245642]
["bitfinex","ETHUSD",1643559369493,0.42231629,2619.4,2619.1,1.28716002]
["bitfinex","ETHUSD",1643559369693,0.42231629,2619.4,2619.2,0.33245642]
["bitfinex","ETHUSD",1643559369896,1.66997722,2620.0,2619.2,0.33245642]
["bitfinex","ETHUSD",1643559370096,1.25525997,2619.9,2619.3,3.44626532]
["bitfinex","ETHUSD",1643559370296,0.71523722,2620.5,2619.6,1.90728523]
["bitfinex","ETHUSD",1643559370596,1.25505274,2620.4,2619.8,0.69309866]
["bitfinex","ETHUSD",1643559370794,0.71523722,2620.9,2619.8,1.57555508]
["bitfinex","ETHUSD",1643559370999,0.71523722,2620.9,2620.0,0.33582637]
["bitfinex","ETHUSD",1643559371000,1.25505274,2620.8,2620.0,0.33582637]
["bitfinex","ETHUSD",1643559371305,1.25505274,2620.8,2620.5,0.95417]
["bitfinex","ETHUSD",1643559371506,1.25505274,2620.8,2620.6,0.33245642]
["bitfinex","ETHUSD",1643559371701,1.25505274,2620.8,2620.6,1.28661112]
["bitfinex","ETHUSD",1643559371899,1.25505274,2620.8,2620.7,0.33245642]
["bitfinex","ETHUSD",1643559372955,1.25505274,2620.8,2620.6,0.9541547]
["bitfinex","ETHUSD",1643559374258,1.25505274,2620.8,2620.4,0.9542379]
["bitfinex","ETHUSD",1643559374456,1.25505274,2620.8,2620.5,0.33052495]
["bitfinex","ETHUSD",1643559375056,1.25505274,2620.8,2620.3,0.40435467]
["bitfinex","ETHUSD",1643559375257,1.25505274,2620.7,2620.4,0.33037611]
["bitfinex","ETHUSD",1643559375457,4.48223722,2621.3,2620.4,0.33037611]
["bitfinex","ETHUSD",1643559375657,1.25285318,2621.2,2620.4,0.33037611]
["bitfinex","ETHUSD",1643559376057,1.25285318,2621.1,2620.4,1.28461861]
["bitfinex","ETHUSD",1643559376314,0.74848998,2620.7,2620.4,1.28461861]
["bitfinex","ETHUSD",1643559376515,1.25285318,2620.6,2620.4,0.9542425]
["bitfinex","ETHUSD",1643559376715,1.25285318,2620.6,2620.2,2.8627514]
["bitfinex","ETHUSD",1643559376716,1.25285318,2620.6,2620.2,1.9085114]
["bitfinex","ETHUSD",1643559376918,1.25285318,2620.6,2620.3,0.3304576]
["bitfinex","ETHUSD",1643559377518,1.25285318,2620.6,2620.3,0.72166542]
["bitfinex","ETHUSD",1643559377717,1.25285318,2620.6,2620.3,0.39120782]
["bitfinex","ETHUSD",1643559377917,1.25285318,2620.6,2620.4,0.9542466]
["bitfinex","ETHUSD",1643559379119,1.25285318,2620.6,2620.2,1.9085114]
["bitfinex","ETHUSD",1643559379318,1.25285318,2620.6,2620.3,0.33099007]
["bitfinex","ETHUSD",1643559379531,1.25285318,2620.6,2619.6,6.52665104]
["bitfinex","ETHUSD",1643559379721,1.25285318,2620.6,2619.8,0.33316224]
["bitfinex","ETHUSD",1643559380351,0.34634222,2619.9,2619.8,0.33316224]
["bitfinex","ETHUSD",1643559381552,0.70766302,2620.1,2619.8,0.33316224]
["bitfinex","ETHUSD",1643559381755,1.1587,2620.6,2619.8,0.33316224]
["bitfinex","ETHUSD",1643559381953,4.39153722,2620.7,2619.8,0.33316224]
["bitfinex","ETHUSD",1643559381954,1.2512299,2620.5,2619.8,0.33316224]
["bitfinex","ETHUSD",1643559382158,1.2512299,2620.4,2619.8,0.33316224]
["bitfinex","ETHUSD",1643559382353,1.2512299,2620.3,2619.8,0.33316224]
["bitfinex","ETHUSD",1643559382554,1.2512299,2620.2,2619.8,0.33316224]
["bitfinex","ETHUSD",1643559382752,1.85933722,2620.8,2620.3,0.9544289]
["bitfinex","ETHUSD",1643559382955,0.94058821,2620.4,2620.3,0.9544289]
["bitfinex","ETHUSD",1643559383152,1.64460399,2620.7,2620.3,0.9544289]
["bitfinex","ETHUSD",1643559383153,1.25155407,2620.6,2620.3,0.9544289]
["bitfinex","ETHUSD",1643559383354,1.25155407,2620.5,2620.3,0.9544289]
["bitfinex","ETHUSD",1643559383553,1.25155407,2620.6,2620.1,2.3023682]
["bitfinex","ETHUSD",1643559383794,1.25155407,2620.6,2620.4,0.9543688]
["bitfinex","ETHUSD",1643559383993,1.25155407,2620.6,2620.2,1.9087132]
["bitfinex","ETHUSD",1643559384195,1.25155407,2620.6,2619.7,0.22247398]
["bitfinex","ETHUSD",1643559384395,1.25155407,2620.6,2619.8,0.3504417]
["bitfinex","ETHUSD",1643559385201,0.40744608,2620.1,2619.8,0.3504417]
["bitfinex","ETHUSD",1643559385498,0.40744608,2620.1,2620.0,1.9089085]
["bitfinex","ETHUSD",1643559385699,0.40744608,2620.1,2620.0,2.2593502]
["bitfinex","ETHUSD",1643559386099,0.40744608,2620.1,2620.0,3.2138002]
["bitfinex","ETHUSD",1643559388752,1.23404426,2620.3,2620.0,3.2138002]
["bitfinex","ETHUSD",1643559388952,1.23404426,2620.3,2620.1,1.304879]
["bitfinex","ETHUSD",1643559389154,1.23404426,2620.3,2620.1,0.9544373]
["bitfinex","ETHUSD",1643559389857,1.62752356,2620.3,2620.1,0.9544373]
["bitfinex","ETHUSD",1643559390054,0.3934793,2620.3,2620.1,0.9544373]
["bitfinex","ETHUSD",1643559390253,1.2340354,2620.2,2620.1,0.9544373]
["bitfinex","ETHUSD",1643559390454,0.71523722,2620.8,2620.1,0.9544373]
["bitfinex","ETHUSD",1643559390455,0.71523722,2620.9,2620.1,1.30397261]
["bitfinex","ETHUSD",1643559390655,0.71523722,2620.9,2620.3,0.9544143]
["bitfinex","ETHUSD",1643559390854,1.94931329,2620.9,2620.3,0.9544143]
["bitfinex","ETHUSD",1643559391054,0.71523722,2620.9,2620.3,0.9544143]
["bitfinex","ETHUSD",1643559391297,0.33947207,2620.5,2620.3,0.9544143]
["bitfinex","ETHUSD",1643559391496,1.23407607,2620.4,2620.3,0.9544143]
["bitfinex","ETHUSD",1643559391700,1.23407607,2620.4,2619.7,1.17701398]
["bitfinex","ETHUSD",1643559391898,1.23407607,2620.4,2619.8,0.33832285]
["bitfinex","ETHUSD",1643559392500,1.23407607,2620.4,2619.9,1.9089056]
["bitfinex","ETHUSD",1643559392698,1.23407607,2620.4,2620.2,0.43942008]
["bitfinex","ETHUSD",1643559392902,1.23407607,2621.0,2620.3,0.33832285]
["bitfinex","ETHUSD",1643559393698,0.42429629,2620.6,2620.3,1.29269335]
["bitfinex","ETHUSD",1643559393997,1.23407607,2620.5,2620.3,0.9543705]
["bitfinex","ETHUSD",1643559396066,1.23407607,2620.5,2620.1,1.9086933]
["bitfinex","ETHUSD",1643559396365,1.23407607,2620.5,2620.2,1.30434348]
["bitfinex","ETHUSD",1643559396565,1.23407607,2620.5,2620.3,0.34993868]
["bitfinex","ETHUSD",1643559396765,1.92383722,2621.1,2620.3,0.34993868]
["bitfinex","ETHUSD",1643559397065,1.23393835,2621.0,2620.4,0.34993868]
["bitfinex","ETHUSD",1643559397364,1.23393835,2621.0,2620.1,1.9086933]
["bitfinex","ETHUSD",1643559397568,1.23393835,2621.0,2620.3,0.35203674]
["bitfinex","ETHUSD",1643559397766,1.94917557,2621.0,2620.3,1.30636674]
["bitfinex","ETHUSD",1643559397966,1.94917557,2621.0,2620.4,0.33789089]
["bitfinex","ETHUSD",1643559397967,1.23393835,2621.0,2620.4,0.33789089]
["bitfinex","ETHUSD",1643559398167,1.94917557,2621.0,2620.5,0.9543353]
["bitfinex","ETHUSD",1643559398568,1.23393835,2620.9,2620.5,0.9543353]
["bitfinex","ETHUSD",1643559398795,0.43850993,2620.7,2620.5,0.9543353]
["bitfinex","ETHUSD",1643559398997,1.23393835,2620.6,2620.5,0.9543353]
["bitfinex","ETHUSD",1643559399195,1.23393835,2620.6,2620.3,0.9543879]
["bitfinex","ETHUSD",1643559399396,1.23393835,2620.6,2620.4,0.33790979]
["bitfinex","ETHUSD",1643559400199,1.23393835,2620.6,2620.1,1.9086933]
["bitfinex","ETHUSD",1643559400395,1.23393835,2620.6,2620.3,0.95433]
["bitfinex","ETHUSD",1643559400598,1.24628466,2620.5,2620.3,0.95433]
["bitfinex","ETHUSD",1643559400796,1.3351569,2620.7,2620.3,0.95433]
["bitfinex","ETHUSD",1643559400797,1.24628466,2620.4,2620.3,0.95433]
["bitfinex","ETHUSD",1643559401000,1.24628466,2620.4,2620.3,1.29226013]
["bitfinex","ETHUSD",1643559401401,1.24628466,2620.6,2620.3,0.33793013]
["bitfinex","ETHUSD",1643559401600,1.24628466,2620.6,2620.2,0.95437]
["bitfinex","ETHUSD",1643559401801,1.24628466,2620.6,2620.3,0.33803998]
["bitfinex","ETHUSD",1643559403056,1.24628466,2620.6,2620.4,0.9543465]
["bitfinex","ETHUSD",1643559403663,1.24745758,2620.5,2620.2,0.95437]
["bitfinex","ETHUSD",1643559403862,1.3351569,2620.7,2620.2,0.95437]
["bitfinex","ETHUSD",1643559403863,1.24745758,2620.4,2620.3,0.33790109]
["bitfinex","ETHUSD",1643559404062,1.3351569,2620.7,2620.3,0.33790109]
["bitfinex","ETHUSD",1643559404063,1.24745758,2620.6,2620.3,0.33790109]
["bitfinex","ETHUSD",1643559404261,1.24745758,2620.6,2620.4,0.9543779]
["bitfinex","ETHUSD",1643559404462,1.24745758,2620.6,2620.2,0.95437]
["bitfinex","ETHUSD",1643559404662,1.24745758,2620.6,2620.3,0.35568243]
["bitfinex","ETHUSD",1643559405064,1.24745758,2620.6,2620.0,0.95443]
["bitfinex","ETHUSD",1643559405266,1.24745758,2620.6,2620.1,1.3104406]
["bitfinex","ETHUSD",1643559405468,1.24745758,2620.6,2619.7,0.22247398]
["bitfinex","ETHUSD",1643559405469,1.9626948,2620.6,2619.7,0.22247398]
["bitfinex","ETHUSD",1643559405865,0.39655384,2619.9,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559406067,1.23035853,2619.9,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559406297,1.66984722,2620.6,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559406298,0.81342112,2620.3,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559406497,1.23035853,2620.2,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559407505,0.85426777,2619.9,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559407705,1.26062563,2619.9,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559407903,2.49098416,2619.9,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559408106,2.49098416,2619.9,2619.8,1.31067108]
["bitfinex","ETHUSD",1643559409206,2.49098416,2619.9,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559410047,2.49098416,2619.9,2619.6,0.9546033]
["bitfinex","ETHUSD",1643559410048,2.49098416,2619.9,2619.7,0.35612658]
["bitfinex","ETHUSD",1643559410247,1.23035853,2619.8,2619.7,0.35612658]
["bitfinex","ETHUSD",1643559410855,1.23035853,2619.8,2619.7,1.31070878]
["bitfinex","ETHUSD",1643559411053,1.23107606,2619.8,2619.7,1.31070878]
["bitfinex","ETHUSD",1643559411253,1.23107606,2620.3,2619.7,1.31070878]
["bitfinex","ETHUSD",1643559411456,1.23107606,2620.3,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559411653,0.35401893,2620.2,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559411854,1.23107606,2620.1,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559412057,0.86012844,2619.9,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559412254,2.0912045,2619.9,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559413054,1.23107606,2619.9,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559413454,1.23107606,2620.1,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559414299,2.00961012,2620.1,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559414499,1.23107606,2620.0,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559415506,1.23107606,2620.0,2619.8,0.73357514]
["bitfinex","ETHUSD",1643559415706,1.23107606,2620.0,2619.9,0.35612658]
["bitfinex","ETHUSD",1643559423300,4.43107606,2620.0,2619.7,0.35612658]
["bitfinex","ETHUSD",1643559423504,4.03313122,2619.9,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559423700,4.03313122,2619.9,2619.7,0.35612658]
["bitfinex","ETHUSD",1643559423900,2.8,2619.9,2619.8,0.35612658]
["bitfinex","ETHUSD",1643559424101,4.03313531,2619.9,2619.7,0.35612658]
["bitfinex","ETHUSD",1643559424302,1.55579392,2619.8,2619.7,0.35612658]
["bitfinex","ETHUSD",1643559424961,0.32265861,2619.8,2619.7,0.35612658]
["bitfinex","ETHUSD",1643559425162,1.55555276,2619.8,2619.7,0.35612658]
["bitfinex","ETHUSD",1643559425967,0.32265861,2619.8,2619.7,0.35612658]
["bitfinex","ETHUSD",1643559426169,1.55545138,2619.8,2619.7,0.35612658]
["bitfinex","ETHUSD",1643559426564,1.55542011,2619.8,2619.7,0.35612658]
["bitfinex","ETHUSD",1643559426764,0.32265861,2619.8,2619.7,0.35612658]
["bitfinex","ETHUSD",1643559426965,1.55532676,2619.8,2619.7,0.35612658]
["bitfinex","ETHUSD",1643559427266,1.5561773,2619.8,2619.7,0.35612658]
["bitfinex","ETHUSD",1643559427465,0.32265861,2619.8,2619.7,0.35612658]
["bitfinex","ETHUSD",1643559427667,1.55617882,2619.8,2619.7,0.35612658]
["bitfinex","ETHUSD",1643559427869,1.5561293,2619.8,2619.7,0.35612658]
["bitfinex","ETHUSD",1643559428069,1.5561293,2619.8,2619.5,0.35612658]
["bitfinex","ETHUSD",1643559428266,0.84136273,2619.7,2619.6,0.35612658]
["bitfinex","ETHUSD",1643559428466,2.0748582,2619.7,2619.5,0.35612658]
["bitfinex","ETHUSD",1643559428702,0.84136273,2619.7,2619.6,0.35612658]
["bitfinex","ETHUSD",1643559428899,2.0748754,2619.7,2619.3,0.35612658]
["bitfinex","ETHUSD",1643559429100,0.84136273,2619.7,2619.3,0.35612658]
["bitfinex","ETHUSD",1643559429301,1.23345652,2619.6,2619.4,0.35612658]
["bitfinex","ETHUSD",1643559429503,1.23345652,2619.6,2619.5,0.35612658]
["bitfinex","ETHUSD",1643559429704,1.23345652,2619.6,2619.5,0.35572842]
["bitfinex","ETHUSD",1643559429900,0.93246686,2619.1,2619.0,0.35556368]
["bitfinex","ETHUSD",1643559430103,0.5148084,2619.1,2619.0,0.35558209]
["bitfinex","ETHUSD",1643559430703,0.9010554,2619.1,2619.0,0.35558209]
["bitfinex","ETHUSD",1643559431108,0.386247,2619.1,2619.0,0.35558209]
["bitfinex","ETHUSD",1643559431507,0.95487,2619.5,2619.0,0.35558209]
["bitfinex","ETHUSD",1643559431708,1.24120349,2619.4,2619.1,0.35558209]
["bitfinex","ETHUSD",1643559431907,1.24120349,2619.4,2619.2,0.35558209]
["bitfinex","ETHUSD",1643559432109,1.24120349,2619.4,2619.3,0.35558209]
["bitfinex","ETHUSD",1643559432110,2.10886377,2619.4,2619.3,0.35558209]
["bitfinex","ETHUSD",1643559432551,1.63976304,2619.4,2619.3,0.35558209]
["bitfinex","ETHUSD",1643559433151,1.63976304,2619.4,2618.8,0.66517355]
["bitfinex","ETHUSD",1643559433352,0.39855955,2619.4,2618.7,3.33731453]
["bitfinex","ETHUSD",1643559433552,0.39855955,2619.4,2618.9,0.95473]
["bitfinex","ETHUSD",1643559433955,0.39855955,2619.4,2618.8,1.9094516]
["bitfinex","ETHUSD",1643559434154,1.2118,2619.7,2618.8,1.9094516]
["bitfinex","ETHUSD",1643559434352,0.69574667,2619.4,2618.8,1.9094516]
["bitfinex","ETHUSD",1643559434953,0.69574667,2619.4,2618.9,0.9547618]
["bitfinex","ETHUSD",1643559435153,0.36794261,2619.1,2618.9,0.9547618]
["bitfinex","ETHUSD",1643559435453,0.36794261,2619.1,2618.8,1.9094516]
["bitfinex","ETHUSD",1643559437096,0.36794261,2619.1,2618.8,2.5642592]
["bitfinex","ETHUSD",1643559439300,0.36794261,2619.1,2618.7,1.42292149]
["bitfinex","ETHUSD",1643559439501,0.36794261,2619.1,2618.7,2.37777639]
["bitfinex","ETHUSD",1643559440359,0.36794261,2619.1,2618.7,1.42292149]
["bitfinex","ETHUSD",1643559440760,0.36794261,2619.1,2618.7,0.57639993]
["bitfinex","ETHUSD",1643559440959,0.36794261,2619.1,2618.7,0.27639993]
["bitfinex","ETHUSD",1643559441361,0.94556374,2619.0,2618.7,0.27639993]
["bitfinex","ETHUSD",1643559442161,0.94556374,2619.0,2618.8,0.9548259]
["bitfinex","ETHUSD",1643559444007,0.94556374,2619.0,2618.7,0.27639993]
["bitfinex","ETHUSD",1643559444412,0.94556374,2619.0,2618.7,2.18618003]
["bitfinex","ETHUSD",1643559445609,3.455847,2619.7,2618.7,2.18618003]
["bitfinex","ETHUSD",1643559445810,2.74195097,2619.7,2618.9,1.9095836]
["bitfinex","ETHUSD",1643559446009,1.2118,2619.7,2618.9,1.9095836]
["bitfinex","ETHUSD",1643559446610,1.2118,2619.7,2619.6,0.4453925]
["bitfinex","ETHUSD",1643559446811,0.71389603,2620.1,2619.6,0.4453925]
["bitfinex","ETHUSD",1643559447014,1.179,2620.1,2619.6,0.4453925]
["bitfinex","ETHUSD",1643559448074,2.51044404,2620.1,2619.8,1.9090805]
["bitfinex","ETHUSD",1643559448273,1.33144404,2620.1,2619.8,1.9090805]
["bitfinex","ETHUSD",1643559448675,0.88161565,2620.1,2619.8,1.9090805]
["bitfinex","ETHUSD",1643559449075,0.74889603,2620.4,2619.8,1.9090805]
["bitfinex","ETHUSD",1643559449275,0.74889603,2620.4,2619.8,0.95452]
["bitfinex","ETHUSD",1643559450074,0.84300676,2620.3,2619.8,0.95452]
["bitfinex","ETHUSD",1643559450779,0.84300676,2620.3,2620.0,0.32236943]
["bitfinex","ETHUSD",1643559450983,3.3,2620.2,2619.9,0.35764983]
["bitfinex","ETHUSD",1643559451207,3.3,2620.2,2620.0,0.9545065]
["bitfinex","ETHUSD",1643559451407,3.3,2620.2,2619.8,0.95452]
["bitfinex","ETHUSD",1643559452108,0.84300676,2620.3,2619.8,0.95452]
["bitfinex","ETHUSD",1643559452312,0.84300676,2620.3,2620.1,0.32326118]
["bitfinex","ETHUSD",1643559453114,1.24091925,2620.2,2620.1,0.32326118]
["bitfinex","ETHUSD",1643559453311,1.24091925,2620.2,2620.1,0.6697307]
["bitfinex","ETHUSD",1643559453512,1.24091925,2620.2,2620.1,0.34646952]
["bitfinex","ETHUSD",1643559456573,1.24091925,2620.2,2620.1,2.2872667]
["bitfinex","ETHUSD",1643559456771,1.24091925,2620.5,2620.1,2.2872667]
["bitfinex","ETHUSD",1643559456969,1.24091925,2620.5,2620.3,0.9543663]
["bitfinex","ETHUSD",1643559457170,10.38017972,2621.1,2620.4,0.34646952]
["bitfinex","ETHUSD",1643559457374,0.88790713,2620.5,2620.4,0.34646952]
["bitfinex","ETHUSD",1643559457569,1.27328144,2620.5,2620.4,0.34646952]
["bitfinex","ETHUSD",1643559457770,2.12830446,2620.5,2620.4,0.34646952]
["bitfinex","ETHUSD",1643559459010,1.24039733,2620.5,2620.3,0.4076375]
["bitfinex","ETHUSD",1643559459209,2.70285097,2621.1,2620.4,0.34545597]
["bitfinex","ETHUSD",1643559459410,1.24030792,2621.0,2620.4,0.34545597]
["bitfinex","ETHUSD",1643559460209,1.02606599,2620.6,2620.4,0.34545597]
["bitfinex","ETHUSD",1643559460610,1.24030792,2620.5,2620.4,0.34545597]
["bitfinex","ETHUSD",1643559460810,1.24030792,2620.5,2620.1,5.9754878]
["bitfinex","ETHUSD",1643559460811,1.24030792,2620.5,2620.2,0.34545597]
["bitfinex","ETHUSD",1643559468706,1.24030792,2620.5,2619.8,0.9544213]
["bitfinex","ETHUSD",1643559468908,1.24030792,2620.5,2619.9,0.34510028]
["bitfinex","ETHUSD",1643559469310,1.24030792,2620.5,2619.9,2.26407896]
["bitfinex","ETHUSD",1643559469509,1.24030792,2620.5,2620.0,0.34510028]
["bitfinex","ETHUSD",1643559469708,1.24030792,2620.5,2620.0,0.70078878]
["bitfinex","ETHUSD",1643559469952,1.24030792,2620.5,2620.1,0.34510028]
["bitfinex","ETHUSD",1643559473260,1.239392,2620.5,2620.1,0.34510028]
["bitfinex","ETHUSD",1643559473461,1.239392,2620.5,2620.0,0.3556885]
["bitfinex","ETHUSD",1643559473704,1.239392,2620.5,2620.4,0.35141604]
["bitfinex","ETHUSD",1643559473903,1.239392,2620.5,2619.8,0.9544213]
["bitfinex","ETHUSD",1643559475511,1.239392,2620.5,2620.2,0.403559]
["bitfinex","ETHUSD",1643559477314,1.1931,2620.7,2620.2,0.403559]
["bitfinex","ETHUSD",1643559478554,1.63398647,2620.7,2620.2,0.403559]
["bitfinex","ETHUSD",1643559480760,0.44088647,2620.7,2620.2,0.403559]
["bitfinex","ETHUSD",1643559481603,0.89706631,2620.8,2620.2,0.403559]
["bitfinex","ETHUSD",1643559483006,0.89706631,2620.8,2620.6,0.42098119]
["bitfinex","ETHUSD",1643559483205,0.89706631,2620.8,2620.1,0.9543515]
["bitfinex","ETHUSD",1643559484608,0.89706631,2620.8,2620.5,0.35309016]
["bitfinex","ETHUSD",1643559485252,1.12315,2620.9,2620.5,0.35309016]
["bitfinex","ETHUSD",1643559486158,0.40929371,2620.9,2620.5,0.35309016]
["bitfinex","ETHUSD",1643559486357,0.95067262,2620.8,2620.5,0.35309016]
["bitfinex","ETHUSD",1643559486758,0.95067262,2620.8,2620.0,1.1298]
["bitfinex","ETHUSD",1643559487163,0.95067262,2620.8,2620.0,2.0841984]
["bitfinex","ETHUSD",1643559487360,0.95067262,2620.8,2620.0,1.1298]
["bitfinex","ETHUSD",1643559488259,1.90506262,2620.8,2620.6,0.32229499]
["bitfinex","ETHUSD",1643559488709,2.61891891,2620.8,2620.6,0.32229499]
["bitfinex","ETHUSD",1643559488910,2.61891891,2620.8,2620.0,1.1298]
["bitfinex","ETHUSD",1643559489209,2.61891891,2620.8,2620.1,0.9543687]
["bitfinex","ETHUSD",1643559490014,0.71385629,2620.7,2620.4,0.36262515]
["bitfinex","ETHUSD",1643559490415,0.71385629,2620.6,2620.0,1.1298]
["bitfinex","ETHUSD",1643559491118,0.71385629,2620.6,2620.0,3.08032292]
["bitfinex","ETHUSD",1643559491314,0.71385629,2620.6,2620.0,1.1298]
["bitfinex","ETHUSD",1643559491515,1.66827629,2620.7,2620.0,1.1298]
["bitfinex","ETHUSD",1643559492314,0.71385629,2620.6,2620.0,1.1298]
["bitfinex","ETHUSD",1643559492554,0.95442,2620.7,2620.3,0.31529663]
["bitfinex","ETHUSD",1643559492555,0.71385629,2620.5,2620.3,0.31529663]
["bitfinex","ETHUSD",1643559493360,0.71385629,2620.5,2620.4,0.34594142]
["bitfinex","ETHUSD",1643559493559,0.71385629,2620.5,2620.1,0.34594142]
["bitfinex","ETHUSD",1643559493761,1.95820008,2620.5,2620.1,0.34594142]
["bitfinex","ETHUSD",1643559493959,1.95820008,2620.5,2620.2,0.34594142]
["bitfinex","ETHUSD",1643559494162,1.95820008,2620.5,2619.7,4.5899519]
["bitfinex","ETHUSD",1643559494460,0.84635857,2620.2,2619.8,0.66916463]
["bitfinex","ETHUSD",1643559494659,1.24434379,2620.1,2619.9,0.3459135]
["bitfinex","ETHUSD",1643559495462,1.24307427,2620.1,2619.9,0.3459135]
["bitfinex","ETHUSD",1643559496310,1.24307427,2620.1,2619.6,20.0]
["bitfinex","ETHUSD",1643559496506,1.24307427,2620.1,2619.5,1.5671519]
["bitfinex","ETHUSD",1643559496705,1.24307427,2620.1,2619.5,0.71264156]
["bitfinex","ETHUSD",1643559498106,1.24307427,2620.1,2619.5,1.66718206]
["bitfinex","ETHUSD",1643559498710,1.24307427,2620.1,2619.8,0.33954875]
["bitfinex","ETHUSD",1643559498914,0.71385629,2620.3,2619.8,0.33954875]
["bitfinex","ETHUSD",1643559499212,1.64203758,2620.4,2619.8,0.33954875]
["bitfinex","ETHUSD",1643559499213,2.35589387,2620.4,2619.8,0.33954875]
["bitfinex","ETHUSD",1643559499611,2.35589387,2620.4,2619.8,1.29400755]
["bitfinex","ETHUSD",1643559499814,1.92385629,2620.4,2619.8,0.33954875]
["bitfinex","ETHUSD",1643559500253,1.21,2620.4,2619.8,0.33954875]
["bitfinex","ETHUSD",1643559500856,1.21,2620.4,2620.0,0.9543826]
["bitfinex","ETHUSD",1643559501060,1.76803342,2620.5,2620.0,0.9543826]
["bitfinex","ETHUSD",1643559501460,1.76803342,2620.5,2619.9,0.95439]
["bitfinex","ETHUSD",1643559501461,1.43045496,2620.5,2620.2,0.35008589]
["bitfinex","ETHUSD",1643559501656,0.71385629,2620.5,2619.9,2.8630478]
["bitfinex","ETHUSD",1643559501860,0.71385629,2620.6,2619.9,2.8630478]
["bitfinex","ETHUSD",1643559502859,0.3785345,2620.5,2620.1,0.39204898]
["bitfinex","ETHUSD",1643559503162,1.90544961,2620.5,2619.7,4.81189046]
["bitfinex","ETHUSD",1643559503804,1.90544961,2620.5,2619.7,2.90323046]
["bitfinex","ETHUSD",1643559504009,0.71385629,2620.4,2619.7,2.1905889]
["bitfinex","ETHUSD",1643559504404,0.4126316,2620.1,2619.8,0.34310605]
["bitfinex","ETHUSD",1643559504606,1.09396942,2620.1,2619.8,0.34310605]
["bitfinex","ETHUSD",1643559505409,1.09396942,2620.1,2619.8,1.29756955]
["bitfinex","ETHUSD",1643559505613,1.66836629,2620.5,2619.8,1.29756955]
["bitfinex","ETHUSD",1643559506415,0.95451,2620.5,2619.8,2.01021111]
["bitfinex","ETHUSD",1643559506620,0.37239998,2620.3,2619.8,2.01021111]
["bitfinex","ETHUSD",1643559506816,0.92009425,2620.2,2619.8,2.01021111]
["bitfinex","ETHUSD",1643559507017,0.92009425,2620.2,2619.8,0.9544635]
["bitfinex","ETHUSD",1643559507217,0.92009425,2620.2,2619.8,1.66710506]
["bitfinex","ETHUSD",1643559507857,0.71385629,2620.5,2619.8,3.60283666]
["bitfinex","ETHUSD",1643559508059,0.71385629,2620.6,2620.0,0.9544115]
["bitfinex","ETHUSD",1643559508259,0.71385629,2620.6,2619.8,2.64837316]
["bitfinex","ETHUSD",1643559508461,0.71385629,2620.5,2619.8,0.71264156]
["bitfinex","ETHUSD",1643559508658,0.71385629,2620.5,2619.7,2.62144126]
["bitfinex","ETHUSD",1643559509267,0.71385629,2620.5,2619.9,0.95436]
["bitfinex","ETHUSD",1643559509461,0.71385629,2620.5,2620.4,0.38009899]
["bitfinex","ETHUSD",1643559510462,3.96385629,2620.5,2620.4,0.38009899]
["bitfinex","ETHUSD",1643559512311,4.1775088,2620.5,2620.4,0.38009899]
["bitfinex","ETHUSD",1643559512911,4.89398967,2620.5,2620.0,0.954418]
["bitfinex","ETHUSD",1643559513311,0.71648087,2620.4,2619.7,3.8175197]
["bitfinex","ETHUSD",1643559513511,0.71648087,2620.3,2619.6,1.91654156]
["bitfinex","ETHUSD",1643559513713,0.71648087,2620.3,2619.6,1.2039]
["bitfinex","ETHUSD",1643559513912,0.43718816,2620.2,2619.9,0.39551614]
["bitfinex","ETHUSD",1643559514314,0.71648087,2620.3,2619.9,0.39551614]
["bitfinex","ETHUSD",1643559514518,4.1775088,2620.5,2619.9,0.39551614]
["bitfinex","ETHUSD",1643559514519,0.71648087,2620.4,2619.9,0.39551614]
["bitfinex","ETHUSD",1643559514712,1.67101087,2620.4,2619.9,0.39551614]
["bitfinex","ETHUSD",1643559515357,0.34555103,2620.3,2619.9,0.39551614]
["bitfinex","ETHUSD",1643559515553,1.23647403,2620.2,2620.0,0.354693]
["bitfinex","ETHUSD",1643559516359,1.9529549,2620.3,2620.0,0.354693]
["bitfinex","ETHUSD",1643559516561,1.23647403,2620.2,2620.0,0.354693]
["bitfinex","ETHUSD",1643559516759,1.23647403,2620.1,2620.0,0.354693]
["bitfinex","ETHUSD",1643559517165,2.31196727,2620.4,2620.0,0.354693]
["bitfinex","ETHUSD",1643559517361,1.23647403,2620.3,2620.0,0.354693]
["bitfinex","ETHUSD",1643559518460,4.52832554,2620.1,2620.0,0.354693]
["bitfinex","ETHUSD",1643559518711,5.76479957,2620.1,2620.0,0.354693]
["bitfinex","ETHUSD",1643559518906,6.48128044,2620.1,2619.7,0.354693]
["bitfinex","ETHUSD",1643559519105,1.23647403,2620.0,2619.8,0.354693]
["bitfinex","ETHUSD",1643559519307,1.23647403,2620.0,2619.9,0.354693]
["bitfinex","ETHUSD",1643559519713,1.23647403,2620.0,2619.5,0.354693]
["bitfinex","ETHUSD",1643559519913,0.41038989,2619.9,2619.6,0.39625108]
["bitfinex","ETHUSD",1643559520111,1.23647403,2619.8,2619.7,0.354693]
["bitfinex","ETHUSD",1643559520917,9.15,2619.6,2619.1,0.95243831]
["bitfinex","ETHUSD",1643559521113,9.15,2619.6,2618.8,1.04826695]
["bitfinex","ETHUSD",1643559521114,0.01240449,2619.2,2619.0,0.71445003]
["bitfinex","ETHUSD",1643559521316,0.01240449,2619.2,2618.4,0.00216538]
["bitfinex","ETHUSD",1643559521514,0.56240449,2619.2,2618.4,0.00216538]
["bitfinex","ETHUSD",1643559521715,2.78967091,2619.5,2618.5,0.71445003]
["bitfinex","ETHUSD",1643559521716,1.2238,2619.4,2618.5,0.71445003]
["bitfinex","ETHUSD",1643559521913,1.2238,2619.4,2618.2,2.95243831]
["bitfinex","ETHUSD",1643559521914,0.38126114,2619.1,2618.8,0.43354605]
["bitfinex","ETHUSD",1643559522113,0.2681111,2619.1,2618.8,0.43354605]
["bitfinex","ETHUSD",1643559522316,0.2681111,2619.1,2618.6,0.71445003]
["bitfinex","ETHUSD",1643559523159,0.2681111,2619.1,2618.5,0.71445003]
["bitfinex","ETHUSD",1643559523360,0.2681111,2619.1,2618.5,0.3263408]
["bitfinex","ETHUSD",1643559523862,0.41404062,2618.7,2618.5,0.3263408]
["bitfinex","ETHUSD",1643559524260,0.77086499,2618.8,2618.6,1.95784114]
["bitfinex","ETHUSD",1643559524461,0.77086499,2618.8,2618.6,1.98006576]
["bitfinex","ETHUSD",1643559524661,1.2238,2619.4,2618.6,1.98006576]
["bitfinex","ETHUSD",1643559524865,1.2238,2619.4,2618.6,2.28006576]
["bitfinex","ETHUSD",1643559525063,1.2238,2619.4,2618.6,2.99451579]
["bitfinex","ETHUSD",1643559525461,0.4313816,2618.8,2618.6,2.69451579]
["bitfinex","ETHUSD",1643559525662,0.4313816,2618.8,2618.4,0.71445003]
["bitfinex","ETHUSD",1643559525865,0.4313816,2618.8,2618.4,2.69859988]
["bitfinex","ETHUSD",1643559526064,0.4313816,2618.8,2618.4,0.71445003]
["bitfinex","ETHUSD",1643559526309,0.4313816,2618.8,2618.3,0.71445003]
["bitfinex","ETHUSD",1643559526708,0.93533926,2618.7,2618.3,0.71445003]
["bitfinex","ETHUSD",1643559527109,0.93533926,2618.7,2618.4,1.94931062]
["bitfinex","ETHUSD",1643559527312,0.93533926,2618.7,2618.4,2.90418062]
["bitfinex","ETHUSD",1643559528110,0.93533926,2618.7,2618.4,0.95487]
["bitfinex","ETHUSD",1643559529961,0.93533926,2618.7,2618.4,1.25487]
["bitfinex","ETHUSD",1643559530165,0.93533926,2618.7,2618.4,3.66377426]
["bitfinex","ETHUSD",1643559530562,0.93533926,2618.7,2618.4,3.22636837]
["bitfinex","ETHUSD",1643559530765,0.93533926,2618.7,2618.4,0.95487]
["bitfinex","ETHUSD",1643559531366,0.93533926,2618.7,2618.4,2.92390385]
["bitfinex","ETHUSD",1643559532169,0.93533926,2618.7,2618.4,0.95487]
["bitfinex","ETHUSD",1643559532868,0.93533926,2618.7,2618.2,1.90973]
["bitfinex","ETHUSD",1643559533471,0.93533926,2618.7,2618.3,2.8920959]
["bitfinex","ETHUSD",1643559533707,0.93533926,2618.7,2618.3,1.9371759]
["bitfinex","ETHUSD",1643559535112,0.93533926,2618.7,2618.3,2.8920859]
["bitfinex","ETHUSD",1643559535315,0.4313816,2618.8,2618.3,1.9371759]
["bitfinex","ETHUSD",1643559536117,0.4313816,2618.8,2618.5,0.38957295]
["bitfinex","ETHUSD",1643559536317,0.88511541,2619.0,2618.6,1.9337735]
["bitfinex","ETHUSD",1643559536518,0.88511541,2619.0,2618.6,1.9420377]
["bitfinex","ETHUSD",1643559536720,0.88511541,2619.0,2618.6,1.94257028]
["bitfinex","ETHUSD",1643559536917,0.88511541,2619.0,2618.4,2.1351441]
["bitfinex","ETHUSD",1643559537573,0.88511541,2619.0,2618.4,4.08595055]
["bitfinex","ETHUSD",1643559537773,0.36313016,2618.6,2618.4,4.08595055]
["bitfinex","ETHUSD",1643559538176,0.36313016,2618.6,2618.5,4.55484]
["bitfinex","ETHUSD",1643559540982,0.88511541,2619.0,2618.5,4.79374409]
["bitfinex","ETHUSD",1643559541210,0.88511541,2619.0,2618.6,0.23890409]
["bitfinex","ETHUSD",1643559541610,0.88511541,2619.0,2618.6,1.19371409]
["bitfinex","ETHUSD",1643559541810,0.88511541,2619.0,2618.7,0.23890409]
["bitfinex","ETHUSD",1643559542212,0.6173167,2619.0,2618.7,0.23890409]
["bitfinex","ETHUSD",1643559543912,0.6173167,2619.0,2618.6,0.23890409]
["bitfinex","ETHUSD",1643559544112,0.6173167,2619.0,2618.5,3.6]
["bitfinex","ETHUSD",1643559544113,0.6173167,2619.0,2618.7,0.23890409]
["bitfinex","ETHUSD",1643559544313,0.36812116,2618.9,2618.8,0.23890409]
["bitfinex","ETHUSD",1643559544513,0.6173167,2619.0,2618.8,0.23890409]
["bitfinex","ETHUSD",1643559544975,0.6173167,2619.0,2618.5,5.5418511]
["bitfinex","ETHUSD",1643559544976,0.6173167,2619.0,2618.9,0.23890409]
["bitfinex","ETHUSD",1643559545675,0.6173167,2619.0,2618.6,0.23890409]
["bitfinex","ETHUSD",1643559545882,0.6173167,2619.0,2618.7,0.23890409]
["bitfinex","ETHUSD",1643559546081,0.6173167,2619.0,2618.8,0.23890409]
["bitfinex","ETHUSD",1643559546381,0.35151174,2618.9,2618.3,1.254899]
["bitfinex","ETHUSD",1643559546581,0.35151174,2618.9,2618.3,1.25492]
["bitfinex","ETHUSD",1643559546782,0.35151174,2618.9,2618.4,0.24472177]
["bitfinex","ETHUSD",1643559547382,0.70713552,2618.5,2618.4,0.24472177]
["bitfinex","ETHUSD",1643559547582,1.08062156,2618.5,2618.4,0.24472177]
["bitfinex","ETHUSD",1643559549313,1.08062156,2618.5,2618.4,0.23779483]
["bitfinex","ETHUSD",1643559550010,1.08062156,2618.5,2617.9,2.24173607]
["bitfinex","ETHUSD",1643559550011,1.08062156,2618.5,2618.0,0.23779483]
["bitfinex","ETHUSD",1643559550612,1.1307,2618.8,2618.3,0.41914237]
["bitfinex","ETHUSD",1643559550817,1.1307,2618.8,2618.4,0.23779483]
["bitfinex","ETHUSD",1643559551119,1.1307,2618.8,2618.5,0.23779483]
["bitfinex","ETHUSD",1643559551314,1.1307,2618.8,2618.6,0.23779483]
["bitfinex","ETHUSD",1643559551518,1.1307,2618.8,2618.7,0.23779483]
["bitfinex","ETHUSD",1643559551713,1.90269704,2618.8,2618.7,0.23779483]
["bitfinex","ETHUSD",1643559551914,1.90269704,2618.8,2618.6,0.42065049]
["bitfinex","ETHUSD",1643559552214,0.77199704,2618.8,2618.7,0.23779483]
["bitfinex","ETHUSD",1643559555282,0.77199704,2618.8,2618.4,0.23779483]
["bitfinex","ETHUSD",1643559555483,0.77199704,2618.8,2618.5,0.23779483]
["bitfinex","ETHUSD",1643559555683,0.77199704,2618.8,2618.6,0.23779483]
["bitfinex","ETHUSD",1643559555884,0.77199704,2618.8,2618.7,0.23779483]
["bitfinex","ETHUSD",1643559556084,0.77199704,2618.8,2618.6,0.23779483]
["bitfinex","ETHUSD",1643559556313,0.77199704,2618.8,2618.7,0.23779483]
["bitfinex","ETHUSD",1643559557316,0.36943642,2618.5,2618.2,1.32209863]
["bitfinex","ETHUSD",1643559557515,0.36943642,2618.5,2618.3,0.24169897]
["bitfinex","ETHUSD",1643559557714,0.77199704,2618.8,2618.3,0.24169897]
["bitfinex","ETHUSD",1643559558720,0.40817681,2618.6,2618.3,0.24169897]
["bitfinex","ETHUSD",1643559559321,0.77199704,2618.8,2618.3,0.24169897]
["bitfinex","ETHUSD",1643559559722,0.77199704,2618.8,2618.3,1.19665897]
["bitfinex","ETHUSD",1643559559954,4.3349,2619.3,2618.4,0.24169897]
["bitfinex","ETHUSD",1643559560161,1.34484977,2619.2,2618.4,0.24169897]
["bitfinex","ETHUSD",1643559561163,0.3440441,2618.8,2618.5,0.95488]
["bitfinex","ETHUSD",1643559561362,0.3440441,2618.8,2618.6,0.24169897]
["bitfinex","ETHUSD",1643559561567,4.3349,2619.3,2618.7,1.90349483]
["bitfinex","ETHUSD",1643559561768,1.3458844,2619.2,2618.8,0.24169897]
["bitfinex","ETHUSD",1643559562165,1.3458844,2619.2,2618.8,2.00625521]
["bitfinex","ETHUSD",1643559562365,0.93574545,2619.1,2618.9,0.24169897]
["bitfinex","ETHUSD",1643559562565,0.33739892,2619.0,2618.9,0.24169897]
["bitfinex","ETHUSD",1643559562764,0.05179817,2619.0,2618.9,0.24169897]
["bitfinex","ETHUSD",1643559563164,1.39970185,2619.0,2618.8,0.24169897]
["bitfinex","ETHUSD",1643559563366,0.05179817,2619.0,2618.9,0.24169897]
["bitfinex","ETHUSD",1643559564008,1.39972938,2619.0,2618.6,0.24169897]
["bitfinex","ETHUSD",1643559564212,0.82560894,2618.7,2618.6,0.24169897]
["bitfinex","ETHUSD",1643559564611,0.82560894,2618.7,2618.6,0.71445003]
["bitfinex","ETHUSD",1643559565012,0.82560894,2618.7,2618.6,0.24169897]
["bitfinex","ETHUSD",1643559565013,2.17479833,2618.7,2618.6,0.24169897]
["bitfinex","ETHUSD",1643559565212,2.17479833,2618.7,2618.4,0.956149]
["bitfinex","ETHUSD",1643559565412,0.82560894,2618.7,2618.5,0.71445003]
["bitfinex","ETHUSD",1643559565613,0.82560894,2618.7,2618.5,0.24169897]
["bitfinex","ETHUSD",1643559565814,0.82560894,2618.7,2618.6,0.24169897]
["bitfinex","ETHUSD",1643559566013,0.82560894,2618.7,2618.4,0.956149]
["bitfinex","ETHUSD",1643559566014,2.17483519,2618.7,2618.4,0.956149]
["bitfinex","ETHUSD",1643559566214,0.82560894,2618.7,2618.4,0.956149]
["bitfinex","ETHUSD",1643559566414,0.34245429,2618.6,2618.5,0.24169897]
["bitfinex","ETHUSD",1643559566817,0.34245429,2618.6,2618.4,0.71445003]
["bitfinex","ETHUSD",1643559567214,0.34245429,2618.6,2618.4,0.956149]
["bitfinex","ETHUSD",1643559567456,0.34245429,2618.6,2618.4,0.71445003]
["bitfinex","ETHUSD",1643559567658,0.34245429,2618.6,2618.5,3.3]
["bitfinex","ETHUSD",1643559567858,0.34245429,2618.6,2618.5,3.54169897]
["bitfinex","ETHUSD",1643559568058,1.6970234,2618.6,2618.5,3.54169897]
["bitfinex","ETHUSD",1643559568258,1.35456911,2618.6,2618.5,3.54169897]
["bitfinex","ETHUSD",1643559568465,1.35456911,2619.1,2618.5,3.54169897]
["bitfinex","ETHUSD",1643559568666,1.35456911,2619.1,2618.6,0.24169897]
["bitfinex","ETHUSD",1643559568863,1.35456911,2619.1,2618.7,0.24169897]
["bitfinex","ETHUSD",1643559569063,1.35456911,2619.1,2618.8,0.24169897]
["bitfinex","ETHUSD",1643559569263,0.43209812,2619.0,2618.9,0.24169897]
["bitfinex","ETHUSD",1643559569466,1.78666723,2619.0,2618.9,0.24169897]
["bitfinex","ETHUSD",1643559570763,2.45583563,2619.0,2618.9,0.24169897]
["bitfinex","ETHUSD",1643559575763,31.5,2618.9,2618.0,0.71445003]
["bitfinex","ETHUSD",1643559575968,31.5,2618.9,2617.8,0.71445003]
["bitfinex","ETHUSD",1643559575969,0.71635562,2618.7,2617.8,0.71445003]
["bitfinex","ETHUSD",1643559576166,2.0,2618.6,2617.8,0.71445003]
["bitfinex","ETHUSD",1643559576365,0.55,2618.6,2617.8,0.71445003]
["bitfinex","ETHUSD",1643559576568,0.55,2618.6,2617.9,0.71445003]
["bitfinex","ETHUSD",1643559576765,0.55,2618.6,2617.8,0.71445003]
["bitfinex","ETHUSD",1643559576966,1.2616081,2618.0,2617.8,0.71445003]
["bitfinex","ETHUSD",1643559577366,1.2616081,2618.0,2617.7,0.71445003]
["bitfinex","ETHUSD",1643559577566,4.65138,2618.6,2617.7,0.71445003]
["bitfinex","ETHUSD",1643559577766,4.65138,2618.6,2617.5,1.90766831]
["bitfinex","ETHUSD",1643559577767,4.65138,2618.6,2617.8,0.71445003]
["bitfinex","ETHUSD",1643559578167,2.74079,2618.6,2617.8,0.71445003]
["bitfinex","ETHUSD",1643559578368,0.95522,2618.5,2617.8,0.71445003]
["bitfinex","ETHUSD",1643559578568,0.70621687,2618.5,2617.8,1.66957003]
["bitfinex","ETHUSD",1643559578811,0.40819205,2618.2,2617.9,0.71445003]
["bitfinex","ETHUSD",1643559579215,0.40819205,2618.2,2617.8,2.08097485]
["bitfinex","ETHUSD",1643559579411,0.70621687,2618.5,2617.8,2.08097485]
["bitfinex","ETHUSD",1643559579618,0.70621687,2618.5,2617.9,0.71445003]
["bitfinex","ETHUSD",1643559580622,0.41140152,2618.3,2617.9,0.71445003]
["bitfinex","ETHUSD",1643559580819,0.41140152,2618.3,2617.8,1.12585485]
["bitfinex","ETHUSD",1643559582666,0.28668186,2618.3,2617.8,0.71445003]
["bitfinex","ETHUSD",1643559583066,0.28668186,2618.3,2617.7,1.66963003]
["bitfinex","ETHUSD",1643559583362,0.28668186,2618.3,2617.8,0.71445003]
["bitfinex","ETHUSD",1643559583765,0.89388655,2618.1,2617.9,0.35551537]
["bitfinex","ETHUSD",1643559583962,2.25639509,2618.6,2617.9,0.35551537]
["bitfinex","ETHUSD",1643559584762,2.25639509,2618.6,2617.8,0.71445003]
["bitfinex","ETHUSD",1643559584965,0.92749164,2618.5,2617.8,0.71445003]
["bitfinex","ETHUSD",1643559585364,0.92749164,2618.5,2617.8,1.66958003]
["bitfinex","ETHUSD",1643559585766,0.34163486,2618.4,2618.1,0.42366053]
["bitfinex","ETHUSD",1643559586065,0.34163486,2618.4,2617.8,1.66958003]
["bitfinex","ETHUSD",1643559586306,0.92749164,2618.5,2617.8,0.95513]
["bitfinex","ETHUSD",1643559586510,0.92749164,2618.5,2617.9,0.95509]
["bitfinex","ETHUSD",1643559587515,0.92749164,2618.5,2618.2,0.32400629]
["bitfinex","ETHUSD",1643559587712,0.92749164,2618.5,2617.9,0.95509]
["bitfinex","ETHUSD",1643559587911,1.87859424,2618.4,2617.7,1.66960003]
["bitfinex","ETHUSD",1643559588311,1.87859424,2618.4,2617.7,2.62479543]
["bitfinex","ETHUSD",1643559588918,0.44945069,2618.2,2617.9,0.44820589]
["bitfinex","ETHUSD",1643559589318,0.92749164,2618.5,2617.9,0.44820589]
["bitfinex","ETHUSD",1643559590355,0.92749164,2618.5,2618.3,0.39708125]
["bitfinex","ETHUSD",1643559590555,0.92749164,2618.5,2618.1,0.95508]
["bitfinex","ETHUSD",1643559591665,0.43984227,2618.6,2618.2,0.44565748]
["bitfinex","ETHUSD",1643559591864,1.2278,2618.8,2618.2,2.39434483]
["bitfinex","ETHUSD",1643559592063,1.2278,2618.8,2618.2,3.10879486]
["bitfinex","ETHUSD",1643559593064,1.2278,2618.8,2618.6,0.9548711]
["bitfinex","ETHUSD",1643559593362,7.2044,2619.1,2618.9,0.37674658]
["bitfinex","ETHUSD",1643559593563,1.31506526,2619.2,2618.9,0.37674658]
["bitfinex","ETHUSD",1643559594019,0.90094752,2619.2,2618.9,0.37055758]
["bitfinex","ETHUSD",1643559595823,1.36085579,2619.1,2619.0,0.22697581]
["bitfinex","ETHUSD",1643559597026,1.36085579,2619.2,2619.0,0.22697581]
["bitfinex","ETHUSD",1643559598266,1.36085579,2619.1,2619.0,0.22697581]
["bitfinex","ETHUSD",1643559598662,1.36085579,2619.5,2619.0,0.22697581]
["bitfinex","ETHUSD",1643559598865,1.36085579,2619.4,2619.0,0.22697581]
["bitfinex","ETHUSD",1643559599063,2.12641,2619.6,2619.0,0.22697581]
["bitfinex","ETHUSD",1643559599064,1.80560745,2619.3,2619.0,0.22697581]
["bitfinex","ETHUSD",1643559599263,1.36085579,2619.2,2619.0,0.22697581]
["bitfinex","ETHUSD",1643559600367,1.36085579,2619.2,2619.1,0.22697581]
["bitfinex","ETHUSD",1643559600563,1.36085579,2619.2,2618.7,0.22697581]
["bitfinex","ETHUSD",1643559601407,1.36085579,2619.2,2619.0,0.31695081]
["bitfinex","ETHUSD",1643559601607,1.36085579,2619.2,2619.1,0.22697581]
["bitfinex","ETHUSD",1643559602608,1.36085579,2619.2,2618.6,4.2632]
["bitfinex","ETHUSD",1643559602808,1.36085579,2619.2,2618.7,0.23214242]
["bitfinex","ETHUSD",1643559603311,2.91583579,2619.2,2618.7,0.23214242]
["bitfinex","ETHUSD",1643559603509,2.91583579,2619.2,2618.4,0.43560481]
["bitfinex","ETHUSD",1643559603510,0.41968655,2618.8,2618.4,0.43560481]
["bitfinex","ETHUSD",1643559603709,0.41968655,2618.8,2618.5,0.23221121]
["bitfinex","ETHUSD",1643559603910,1.35516977,2618.7,2618.5,0.23221121]
["bitfinex","ETHUSD",1643559604208,0.84490501,2618.7,2618.5,0.23221121]
["bitfinex","ETHUSD",1643559605059,1.35528178,2618.6,2618.3,0.23221121]
["bitfinex","ETHUSD",1643559605260,1.35528178,2618.6,2618.4,0.23227998]
["bitfinex","ETHUSD",1643559605561,1.35528178,2618.6,2618.5,0.23227998]
["bitfinex","ETHUSD",1643559606162,1.35528178,2618.6,2618.0,0.23227998]
["bitfinex","ETHUSD",1643559606362,0.72682347,2618.3,2618.0,0.23227998]
["bitfinex","ETHUSD",1643559606763,0.72682347,2618.3,2618.1,0.23227998]
["bitfinex","ETHUSD",1643559607063,0.35154838,2618.2,2617.8,0.71445003]
["bitfinex","ETHUSD",1643559607261,0.35154838,2618.2,2617.9,0.22357308]
["bitfinex","ETHUSD",1643559607462,0.35154838,2618.2,2618.0,0.22357308]
["bitfinex","ETHUSD",1643559607762,0.35154838,2618.2,2618.1,0.22357308]
["bitfinex","ETHUSD",1643559607962,1.1596,2618.7,2618.1,0.22357308]
["bitfinex","ETHUSD",1643559608163,1.36477864,2618.6,2618.2,0.22357308]
["bitfinex","ETHUSD",1643559608366,1.36477864,2618.6,2618.3,0.22357308]
["bitfinex","ETHUSD",1643559608566,1.36477864,2618.6,2618.4,0.22357308]
["bitfinex","ETHUSD",1643559609012,4.38285562,2619.1,2618.0,0.93802311]
["bitfinex","ETHUSD",1643559609013,1.36477864,2619.0,2618.0,0.93802311]
["bitfinex","ETHUSD",1643559609212,0.4059199,2618.6,2618.0,0.93802311]
["bitfinex","ETHUSD",1643559609413,0.4059199,2618.6,2618.0,0.71445003]
["bitfinex","ETHUSD",1643559609613,0.4059199,2618.6,2618.0,0.94390645]
["bitfinex","ETHUSD",1643559609817,1.35875393,2618.5,2618.1,0.22945642]
["bitfinex","ETHUSD",1643559610217,1.35875393,2618.5,2618.2,0.22945642]
["bitfinex","ETHUSD",1643559610417,1.35875393,2618.5,2618.3,0.22945642]
["bitfinex","ETHUSD",1643559610615,1.35875393,2618.5,2618.4,0.22945642]
["bitfinex","ETHUSD",1643559610820,1.35875393,2618.5,2618.1,0.22945642]
["bitfinex","ETHUSD",1643559611822,0.86009936,2618.3,2618.1,0.22945642]
["bitfinex","ETHUSD",1643559612025,0.86009936,2618.3,2618.2,0.22945642]
["bitfinex","ETHUSD",1643559612224,2.21696213,2618.3,2617.8,0.94390645]
["bitfinex","ETHUSD",1643559612460,0.86009936,2618.3,2617.8,0.94390645]
["bitfinex","ETHUSD",1643559612861,0.35291556,2618.1,2617.8,0.94390645]
["bitfinex","ETHUSD",1643559613063,0.35291556,2618.1,2617.8,0.22945642]
["bitfinex","ETHUSD",1643559613465,0.35291556,2618.1,2617.9,0.22945642]
["bitfinex","ETHUSD",1643559613466,7.02727272,2618.0,2617.9,0.22945642]
["bitfinex","ETHUSD",1643559613671,6.52780364,2618.0,2617.9,0.22945642]
["bitfinex","ETHUSD",1643559614169,9.15,2617.8,2617.0,1.42378841]
["bitfinex","ETHUSD",1643559614369,9.15,2617.8,2616.9,0.71315452]
["bitfinex","ETHUSD",1643559614370,2.0,2617.7,2616.9,0.71315452]
["bitfinex","ETHUSD",1643559614565,2.0,2617.7,2616.8,4.3995]
["bitfinex","ETHUSD",1643559614566,3.51842626,2617.7,2616.8,5.11265452]
["bitfinex","ETHUSD",1643559614765,4.11842626,2617.7,2616.8,5.11265452]
["bitfinex","ETHUSD",1643559614968,4.10557,2617.7,2616.8,5.11265452]
["bitfinex","ETHUSD",1643559615366,0.44468884,2617.1,2616.8,4.3995]
["bitfinex","ETHUSD",1643559615567,0.44468884,2617.1,2616.7,0.71315452]
["bitfinex","ETHUSD",1643559615767,0.44468884,2617.1,2616.3,1.2117]
["bitfinex","ETHUSD",1643559615768,4.9,2617.0,2616.3,1.2117]
["bitfinex","ETHUSD",1643559615973,2.9,2617.0,2616.2,0.9508727]
["bitfinex","ETHUSD",1643559616517,2.9,2617.0,2616.0,0.9508727]
["bitfinex","ETHUSD",1643559616518,3.9434,2617.0,2616.0,0.9508727]
["bitfinex","ETHUSD",1643559616718,0.41358225,2616.2,2616.0,0.9508727]
["bitfinex","ETHUSD",1643559616918,0.41358225,2616.2,2615.8,6.52358841]
["bitfinex","ETHUSD",1643559616919,0.41358225,2616.2,2615.8,0.76558024]
["bitfinex","ETHUSD",1643559617121,0.41358225,2616.2,2615.6,0.94932274]
["bitfinex","ETHUSD",1643559617919,0.31358225,2616.2,2615.6,0.94932274]
["bitfinex","ETHUSD",1643559618324,0.80000559,2616.0,2615.3,0.06272139]
["bitfinex","ETHUSD",1643559618521,0.80000559,2616.0,2615.2,20.0]
["bitfinex","ETHUSD",1643559619120,0.43822237,2615.8,2615.2,20.0]
["bitfinex","ETHUSD",1643559619320,0.71769111,2615.6,2615.2,19.95]
["bitfinex","ETHUSD",1643559619519,0.43822237,2615.8,2615.2,19.95]
["bitfinex","ETHUSD",1643559619966,1.96965918,2616.1,2615.2,19.95]
["bitfinex","ETHUSD",1643559620166,3.98643538,2616.2,2615.2,19.95]
["bitfinex","ETHUSD",1643559620167,3.9738,2616.2,2615.2,19.95]
["bitfinex","ETHUSD",1643559620767,4.70202496,2616.2,2615.3,0.78619223]
["bitfinex","ETHUSD",1643559620968,4.60202496,2616.2,2615.9,0.34377635]
["bitfinex","ETHUSD",1643559621169,0.74079,2616.6,2615.9,0.34377635]
["bitfinex","ETHUSD",1643559621376,1.1336,2616.7,2615.2,24.63540515]
["bitfinex","ETHUSD",1643559621570,2.19079,2616.5,2615.2,19.95]
["bitfinex","ETHUSD",1643559622370,0.31854243,2615.7,2615.3,0.44925702]
["bitfinex","ETHUSD",1643559623814,2.0,2616.3,2615.3,0.44925702]
["bitfinex","ETHUSD",1643559624015,3.8213,2616.4,2615.3,0.44925702]
["bitfinex","ETHUSD",1643559625014,1.37683316,2616.0,2615.2,20.25]
["bitfinex","ETHUSD",1643559625214,1.20545265,2616.0,2615.2,20.25]
["bitfinex","ETHUSD",1643559626218,1.20545265,2616.0,2615.5,0.39626422]
["bitfinex","ETHUSD",1643559627219,3.8213,2616.4,2615.5,0.39626422]
["bitfinex","ETHUSD",1643559627468,0.004,2616.3,2615.5,0.39626422]
["bitfinex","ETHUSD",1643559627667,0.004,2616.3,2615.3,1.91163]
["bitfinex","ETHUSD",1643559627869,0.004,2616.3,2615.2,20.25]
["bitfinex","ETHUSD",1643559628468,0.004,2616.3,2615.2,20.2]
["bitfinex","ETHUSD",1643559628669,0.43921841,2615.7,2615.3,0.40346354]
["bitfinex","ETHUSD",1643559628868,1.9437221,2616.3,2615.3,0.40346354]
["bitfinex","ETHUSD",1643559629068,1.89060821,2616.3,2615.3,0.40346354]
["bitfinex","ETHUSD",1643559629271,1.91077966,2616.3,2615.3,0.40346354]
["bitfinex","ETHUSD",1643559629667,0.74057626,2616.0,2615.3,0.40346354]
["bitfinex","ETHUSD",1643559629869,0.89849545,2615.6,2615.2,20.2]
["bitfinex","ETHUSD",1643559630267,0.44839388,2615.7,2615.2,20.2]
["bitfinex","ETHUSD",1643559630468,2.31130593,2616.3,2615.2,20.2]
["bitfinex","ETHUSD",1643559631073,0.07,2616.0,2615.2,20.2]
["bitfinex","ETHUSD",1643559631511,1.29629029,2615.8,2615.4,0.41426189]
["bitfinex","ETHUSD",1643559631713,1.29629029,2615.8,2615.2,20.2]
["bitfinex","ETHUSD",1643559632312,0.93575831,2615.8,2615.2,19.95]
["bitfinex","ETHUSD",1643559632514,1.8934298,2615.7,2615.2,19.95]
["bitfinex","ETHUSD",1643559632714,1.89759036,2615.7,2615.2,19.85]
["bitfinex","ETHUSD",1643559632913,0.93575831,2615.8,2615.2,19.85]
["bitfinex","ETHUSD",1643559633315,0.34198388,2615.5,2615.2,19.85]
["bitfinex","ETHUSD",1643559633516,2.01055831,2615.8,2615.2,19.85]
["bitfinex","ETHUSD",1643559633715,1.92134607,2615.7,2615.2,19.85]
["bitfinex","ETHUSD",1643559633915,1.89919839,2615.7,2615.2,19.85]
["bitfinex","ETHUSD",1643559634315,2.01055831,2615.8,2615.2,19.85]
["bitfinex","ETHUSD",1643559634316,0.82001327,2615.4,2615.2,19.85]
["bitfinex","ETHUSD",1643559636068,1.96734279,2615.3,2615.2,19.85]
["bitfinex","ETHUSD",1643559636269,0.82001327,2615.4,2615.2,19.85]
["bitfinex","ETHUSD",1643559636270,2.82001327,2615.4,2615.2,19.85]
["bitfinex","ETHUSD",1643559636469,0.82401327,2615.4,2615.2,19.85]
["bitfinex","ETHUSD",1643559636669,1.12401327,2615.4,2615.2,19.85]
["bitfinex","ETHUSD",1643559636868,0.82401327,2615.4,2615.2,19.85]
["bitfinex","ETHUSD",1643559638269,5.53590998,2615.3,2615.2,19.85]
["bitfinex","ETHUSD",1643559638470,1.88590998,2615.3,2615.2,19.85]
["bitfinex","ETHUSD",1643559638711,0.82401327,2615.4,2615.2,19.85]
["bitfinex","ETHUSD",1643559639008,5.16370656,2615.3,2615.2,19.85]
["bitfinex","ETHUSD",1643559639407,1.86370656,2615.3,2615.2,19.85]
["bitfinex","ETHUSD",1643559639612,0.82401327,2615.4,2615.2,19.85]
["bitfinex","ETHUSD",1643559639911,0.004,2615.4,2615.2,19.85]
["bitfinex","ETHUSD",1643559643867,0.004,2615.4,2615.2,21.10595]
["bitfinex","ETHUSD",1643559645270,0.004,2615.4,2615.2,21.40595]
["bitfinex","ETHUSD",1643559645470,1.19149267,2615.9,2615.2,21.40595]
["bitfinex","ETHUSD",1643559645471,1.0253649,2615.9,2615.3,4.35]
["bitfinex","ETHUSD",1643559645670,1.0253649,2615.9,2615.5,0.31527867]
["bitfinex","ETHUSD",1643559645874,1.0253649,2615.9,2615.3,4.35]
["bitfinex","ETHUSD",1643559646078,0.07,2616.0,2615.3,4.35]
["bitfinex","ETHUSD",1643559646312,0.07,2616.0,2615.5,0.01224739]
["bitfinex","ETHUSD",1643559646513,0.07,2616.0,2615.6,2.46126]
["bitfinex","ETHUSD",1643559646714,0.07,2616.0,2615.6,4.46126]
["bitfinex","ETHUSD",1643559646912,0.07,2616.0,2615.6,25.11126]
["bitfinex","ETHUSD",1643559647113,0.07,2616.0,2615.7,0.42998149]
["bitfinex","ETHUSD",1643559647313,0.07,2616.0,2615.8,0.55]
["bitfinex","ETHUSD",1643559647915,0.07,2616.0,2615.8,0.85]
["bitfinex","ETHUSD",1643559648119,18.1929,2617.7,2615.9,24.47369854]
["bitfinex","ETHUSD",1643559648120,4.8697,2617.7,2615.9,24.47369854]
["bitfinex","ETHUSD",1643559648417,1.2282,2618.2,2615.9,24.47369854]
["bitfinex","ETHUSD",1643559648418,3.9905,2618.1,2616.6,1.91069]
["bitfinex","ETHUSD",1643559648617,3.9905,2618.1,2616.7,3.02467825]
["bitfinex","ETHUSD",1643559648618,1.459436,2618.0,2616.7,3.02467825]
["bitfinex","ETHUSD",1643559649216,1.459436,2618.0,2616.8,0.95537]
["bitfinex","ETHUSD",1643559649417,1.459436,2618.0,2616.8,1.25537]
["bitfinex","ETHUSD",1643559649620,0.41444304,2617.3,2616.8,1.55537]
["bitfinex","ETHUSD",1643559650258,3.9905,2618.1,2616.8,2.5107017]
["bitfinex","ETHUSD",1643559650461,1.46103188,2618.0,2617.0,0.95529]
["bitfinex","ETHUSD",1643559650658,1.46103188,2618.0,2617.1,2.00624479]
["bitfinex","ETHUSD",1643559650862,1.68381368,2618.5,2617.1,2.00624479]
["bitfinex","ETHUSD",1643559651065,1.45901535,2618.2,2617.1,2.00624479]
["bitfinex","ETHUSD",1643559651264,0.42285074,2617.6,2617.2,0.36544317]
["bitfinex","ETHUSD",1643559651662,0.42285074,2617.6,2616.9,4.2888653]
["bitfinex","ETHUSD",1643559652070,0.42285074,2617.6,2616.9,5.244137]
["bitfinex","ETHUSD",1643559652964,0.42285074,2617.6,2617.2,0.35444226]
["bitfinex","ETHUSD",1643559653364,0.75156494,2617.7,2617.2,0.35444226]
["bitfinex","ETHUSD",1643559653564,0.75156494,2617.7,2617.1,0.95526]
["bitfinex","ETHUSD",1643559654620,0.75156494,2617.7,2616.9,0.3]
["bitfinex","ETHUSD",1643559654822,0.75156494,2617.7,2616.8,0.3]
["bitfinex","ETHUSD",1643559655020,0.75156494,2617.7,2616.8,0.3573713]
["bitfinex","ETHUSD",1643559655624,0.7345108,2617.3,2616.7,0.14212887]
["bitfinex","ETHUSD",1643559655828,0.7345108,2617.3,2616.2,1.1623]
["bitfinex","ETHUSD",1643559656026,0.7345108,2617.3,2616.1,3.5627]
["bitfinex","ETHUSD",1643559656027,0.7345108,2617.3,2616.1,3.0127]
["bitfinex","ETHUSD",1643559656226,0.7345108,2617.3,2616.3,0.95555]
["bitfinex","ETHUSD",1643559656428,0.7345108,2617.3,2616.4,0.11954975]
["bitfinex","ETHUSD",1643559656626,0.33737671,2617.1,2616.7,0.32365941]
["bitfinex","ETHUSD",1643559657029,0.33737671,2617.1,2616.3,0.6]
["bitfinex","ETHUSD",1643559657229,0.33737671,2617.1,2616.4,0.11965782]
["bitfinex","ETHUSD",1643559657659,1.46030598,2617.0,2616.1,2.21106]
["bitfinex","ETHUSD",1643559657863,0.33737671,2617.1,2616.2,0.11981673]
["bitfinex","ETHUSD",1643559658059,0.33737671,2617.1,2616.7,0.44890707]
["bitfinex","ETHUSD",1643559658262,1.46240103,2617.0,2616.7,0.44890707]
["bitfinex","ETHUSD",1643559658962,0.7345108,2617.3,2616.7,0.44890707]
["bitfinex","ETHUSD",1643559659162,1.46238938,2617.2,2616.7,0.44890707]
["bitfinex","ETHUSD",1643559659561,1.46238938,2617.2,2616.4,2.8663214]
["bitfinex","ETHUSD",1643559659761,1.46238938,2617.2,2616.5,0.11991922]
["bitfinex","ETHUSD",1643559659762,0.19079,2617.1,2616.5,0.11991922]
["bitfinex","ETHUSD",1643559659963,1.4746901,2617.0,2615.4,0.70699746]
["bitfinex","ETHUSD",1643559660164,2.20317938,2616.9,2615.5,2.13216471]
["bitfinex","ETHUSD",1643559660366,1.46238938,2616.8,2615.6,0.1300258]
["bitfinex","ETHUSD",1643559660764,0.19079,2616.9,2615.9,0.42519797]
["bitfinex","ETHUSD",1643559660765,1.1725407,2616.3,2615.9,0.42519797]
["bitfinex","ETHUSD",1643559660967,0.19079,2616.9,2616.0,0.1300258]
["bitfinex","ETHUSD",1643559661215,1.4531239,2616.8,2616.0,0.1300258]
["bitfinex","ETHUSD",1643559662014,0.75029608,2616.7,2616.0,0.1300258]
["bitfinex","ETHUSD",1643559662216,0.75029608,2616.7,2615.7,0.86177051]
["bitfinex","ETHUSD",1643559662217,1.4531239,2616.6,2616.1,0.1300258]
["bitfinex","ETHUSD",1643559662516,1.4531239,2616.6,2615.7,0.86177051]
["bitfinex","ETHUSD",1643559662714,1.4531239,2616.6,2615.8,0.13004174]
["bitfinex","ETHUSD",1643559662918,1.4531239,2616.6,2615.9,0.13004174]
["bitfinex","ETHUSD",1643559663115,1.4531239,2616.6,2616.0,0.13004174]
["bitfinex","ETHUSD",1643559663316,1.4531239,2616.6,2616.1,0.50678969]
["bitfinex","ETHUSD",1643559663514,0.41130857,2616.4,2616.1,0.37674795]
["bitfinex","ETHUSD",1643559663715,0.70658705,2616.3,2615.5,1.92384523]
["bitfinex","ETHUSD",1643559663917,0.70658705,2616.3,2615.5,2.52384523]
["bitfinex","ETHUSD",1643559664117,0.70658705,2616.3,2615.6,0.1300247]
["bitfinex","ETHUSD",1643559664519,0.70658705,2616.3,2615.7,0.1300247]
["bitfinex","ETHUSD",1643559664720,0.70658705,2616.3,2615.8,0.54820093]
["bitfinex","ETHUSD",1643559664969,0.70658705,2616.3,2615.9,0.1300247]
["bitfinex","ETHUSD",1643559665771,0.59028004,2616.3,2615.9,0.1300247]
["bitfinex","ETHUSD",1643559665977,1.1586,2616.8,2615.9,0.1300247]
["bitfinex","ETHUSD",1643559666174,0.20334283,2616.9,2615.9,0.1300247]
["bitfinex","ETHUSD",1643559666175,1.45559955,2616.7,2615.9,0.1300247]
["bitfinex","ETHUSD",1643559666379,1.45559955,2616.6,2615.9,0.1300247]
["bitfinex","ETHUSD",1643559666776,1.45571515,2616.5,2615.9,0.1300247]
["bitfinex","ETHUSD",1643559666976,0.50334283,2616.9,2615.9,0.1300247]
["bitfinex","ETHUSD",1643559666977,0.3777399,2616.4,2615.9,0.1300247]
["bitfinex","ETHUSD",1643559667577,0.79869572,2616.3,2615.9,0.1300247]
["bitfinex","ETHUSD",1643559669013,0.79869572,2616.3,2616.0,0.1300247]
["bitfinex","ETHUSD",1643559669212,0.79869572,2616.3,2616.1,0.1300247]
["bitfinex","ETHUSD",1643559669417,0.79869572,2616.3,2615.5,3.94543928]
["bitfinex","ETHUSD",1643559669613,0.79869572,2616.3,2615.5,2.98964378]
["bitfinex","ETHUSD",1643559669814,0.79869572,2616.3,2615.7,0.36638894]
["bitfinex","ETHUSD",1643559670016,0.79869572,2616.3,2615.8,0.1278513]
["bitfinex","ETHUSD",1643559670614,0.79869572,2616.3,2616.1,0.33078716]
["bitfinex","ETHUSD",1643559671220,0.19079,2616.9,2616.2,0.12758005]
["bitfinex","ETHUSD",1643559671420,1.4558454,2616.8,2615.8,0.12758005]
["bitfinex","ETHUSD",1643559671619,1.4558454,2616.8,2615.9,0.12757896]
["bitfinex","ETHUSD",1643559671825,1.7558454,2616.8,2616.0,0.12757896]
["bitfinex","ETHUSD",1643559672024,1.4558454,2616.7,2616.1,0.12757896]
["bitfinex","ETHUSD",1643559672222,1.4558454,2616.7,2615.8,0.955734]
["bitfinex","ETHUSD",1643559672463,1.4558454,2616.7,2615.9,0.12659321]
["bitfinex","ETHUSD",1643559672863,1.4558454,2616.7,2616.2,0.41387397]
["bitfinex","ETHUSD",1643559673065,2.361,2617.2,2616.3,2.12136646]
["bitfinex","ETHUSD",1643559673266,1.45663043,2617.1,2616.4,0.12654575]
["bitfinex","ETHUSD",1643559673468,1.45663043,2617.0,2616.2,0.41387397]
["bitfinex","ETHUSD",1643559673665,0.19079,2617.4,2616.3,0.12656116]
["bitfinex","ETHUSD",1643559673666,1.45663043,2616.9,2616.3,0.12656116]
["bitfinex","ETHUSD",1643559673966,1.78657963,2616.8,2616.3,0.12656116]
["bitfinex","ETHUSD",1643559674165,0.3299492,2616.8,2616.3,0.12656116]
["bitfinex","ETHUSD",1643559674365,0.75953804,2616.8,2616.3,0.12656116]
["bitfinex","ETHUSD",1643559677211,1.45262045,2616.7,2616.3,0.12656116]
["bitfinex","ETHUSD",1643559677411,0.43616555,2616.5,2616.3,0.12656116]
["bitfinex","ETHUSD",1643559677612,0.43616555,2616.5,2615.7,3.03723]
["bitfinex","ETHUSD",1643559677613,0.43616555,2616.5,2615.7,1.1258]
["bitfinex","ETHUSD",1643559677811,0.43616555,2616.5,2615.8,0.13049971]
["bitfinex","ETHUSD",1643559678211,0.43616555,2616.5,2615.6,5.47643611]
["bitfinex","ETHUSD",1643559678212,0.43616555,2616.5,2615.9,0.13049971]
["bitfinex","ETHUSD",1643559678412,0.75953804,2616.8,2616.0,0.13049971]
["bitfinex","ETHUSD",1643559678616,1.45255207,2616.7,2616.1,0.13049971]
["bitfinex","ETHUSD",1643559678813,1.45255207,2616.7,2616.2,0.13049971]
["bitfinex","ETHUSD",1643559679012,1.45255207,2616.7,2615.7,2.69484532]
["bitfinex","ETHUSD",1643559679211,1.45255207,2616.7,2615.8,0.13051994]
["bitfinex","ETHUSD",1643559679812,0.33064644,2616.5,2616.1,0.39726728]
["bitfinex","ETHUSD",1643559680066,0.33064644,2616.5,2616.2,0.13051994]
["bitfinex","ETHUSD",1643559680264,0.78796103,2616.4,2616.2,0.13051994]
["bitfinex","ETHUSD",1643559680464,0.78796103,2616.4,2615.7,0.95581]
["bitfinex","ETHUSD",1643559680764,0.78796103,2616.4,2615.8,0.14613505]
["bitfinex","ETHUSD",1643559681367,0.78796103,2616.4,2616.0,0.31768826]
["bitfinex","ETHUSD",1643559681566,0.78796103,2616.4,2616.1,0.14613505]
["bitfinex","ETHUSD",1643559682368,0.78796103,2616.4,2615.8,0.14613505]
["bitfinex","ETHUSD",1643559682666,0.78796103,2616.4,2615.9,0.14613505]
["bitfinex","ETHUSD",1643559682866,0.78796103,2616.4,2616.0,0.14613505]
["bitfinex","ETHUSD",1643559683068,0.78796103,2616.4,2616.1,0.14613505]
["bitfinex","ETHUSD",1643559683269,0.78796103,2616.4,2616.2,0.14613505]
["bitfinex","ETHUSD",1643559683468,0.78796103,2616.4,2615.6,0.38369001]
["bitfinex","ETHUSD",1643559683469,0.34673567,2616.0,2615.6,0.38369001]
["bitfinex","ETHUSD",1643559683712,0.78796103,2616.4,2615.7,0.13757099]
["bitfinex","ETHUSD",1643559684513,0.78796103,2616.4,2615.6,0.38369001]
["bitfinex","ETHUSD",1643559685213,0.78796103,2616.4,2615.7,0.95586]
["bitfinex","ETHUSD",1643559686016,1.12651176,2616.4,2616.0,0.36109518]
["bitfinex","ETHUSD",1643559686219,1.12651176,2616.4,2615.7,0.95586]
["bitfinex","ETHUSD",1643559687215,1.12651176,2616.4,2615.7,2.96912699]
["bitfinex","ETHUSD",1643559687461,0.78796103,2616.4,2616.0,0.4416816]
["bitfinex","ETHUSD",1643559687659,3.8124,2616.8,2616.0,0.4416816]
["bitfinex","ETHUSD",1643559687860,0.3,2616.8,2616.0,0.4416816]
["bitfinex","ETHUSD",1643559688061,5.5973,2616.9,2616.0,0.4416816]
["bitfinex","ETHUSD",1643559688461,0.39863058,2616.5,2616.0,0.4416816]
["bitfinex","ETHUSD",1643559688866,1.08678388,2616.5,2616.0,0.4416816]
["bitfinex","ETHUSD",1643559689265,4.9973,2616.9,2616.0,0.7416816]
["bitfinex","ETHUSD",1643559689466,1.2341,2617.2,2616.3,0.95563]
["bitfinex","ETHUSD",1643559689665,3.027,2617.3,2616.1,2.3]
["bitfinex","ETHUSD",1643559689866,0.70864549,2617.5,2616.1,3.00699746]
["bitfinex","ETHUSD",1643559690068,0.70864549,2617.5,2616.2,3.8196]
["bitfinex","ETHUSD",1643559690266,0.91055385,2617.4,2617.2,0.42267556]
["bitfinex","ETHUSD",1643559690465,3.0,2617.3,2617.1,0.37096203]
["bitfinex","ETHUSD",1643559691068,0.91055385,2617.4,2617.1,0.37096203]
["bitfinex","ETHUSD",1643559692314,0.50714933,2617.6,2617.1,0.37096203]
["bitfinex","ETHUSD",1643559692315,0.31635933,2617.6,2617.1,0.37096203]
["bitfinex","ETHUSD",1643559692516,1.1874,2617.7,2617.1,0.37096203]
["bitfinex","ETHUSD",1643559692716,0.72122882,2617.9,2617.1,0.37096203]
["bitfinex","ETHUSD",1643559692917,0.70864549,2617.8,2617.1,0.37096203]
["bitfinex","ETHUSD",1643559693518,0.89196353,2617.6,2617.1,0.37096203]
["bitfinex","ETHUSD",1643559696165,0.89196353,2617.6,2616.8,2.94748812]
["bitfinex","ETHUSD",1643559696366,0.89196353,2617.6,2616.8,3.90291812]
["bitfinex","ETHUSD",1643559696670,0.89196353,2617.6,2616.8,1.99208992]
["bitfinex","ETHUSD",1643559696866,0.89196353,2617.6,2616.8,2.59208992]
["bitfinex","ETHUSD",1643559697467,0.89196353,2617.6,2617.1,0.32593786]
["bitfinex","ETHUSD",1643559703283,0.89196353,2617.6,2616.8,2.210878]
["bitfinex","ETHUSD",1643559703885,1.08275353,2617.6,2616.4,3.84048746]
["bitfinex","ETHUSD",1643559704089,0.70864549,2617.5,2616.4,1.91099]
["bitfinex","ETHUSD",1643559704287,0.70864549,2617.5,2616.2,3.2696]
["bitfinex","ETHUSD",1643559704288,0.72088526,2617.3,2616.2,3.2696]
["bitfinex","ETHUSD",1643559704491,2.16045506,2617.2,2616.3,0.13494936]
["bitfinex","ETHUSD",1643559704686,2.16045506,2617.2,2615.8,3.00719746]
["bitfinex","ETHUSD",1643559704687,0.19079,2617.1,2615.9,0.13494936]
["bitfinex","ETHUSD",1643559704987,1.20180957,2617.0,2616.0,0.13494936]
["bitfinex","ETHUSD",1643559705187,0.89943549,2617.1,2615.8,2.3002]
["bitfinex","ETHUSD",1643559705387,0.31665301,2616.3,2615.9,0.44755376]
["bitfinex","ETHUSD",1643559705588,1.1524,2616.9,2615.9,0.44755376]
["bitfinex","ETHUSD",1643559705790,1.4524,2616.9,2615.9,0.44755376]
["bitfinex","ETHUSD",1643559706717,0.4442712,2616.3,2615.8,0.9557913]
["bitfinex","ETHUSD",1643559707415,0.90777388,2616.5,2615.9,0.95577]
["bitfinex","ETHUSD",1643559708615,0.38310325,2616.3,2615.9,1.37514962]
["bitfinex","ETHUSD",1643559709717,0.90777388,2616.5,2615.9,1.37514962]
["bitfinex","ETHUSD",1643559710871,0.43919377,2616.3,2615.9,1.37514962]
["bitfinex","ETHUSD",1643559711088,0.35713718,2616.3,2615.9,1.37514962]
["bitfinex","ETHUSD",1643559711272,0.90777388,2616.5,2616.0,0.9557379]
["bitfinex","ETHUSD",1643559711672,0.90777388,2616.5,2616.0,1.9114879]
["bitfinex","ETHUSD",1643559712473,0.39283321,2616.6,2616.0,1.9114879]
["bitfinex","ETHUSD",1643559713175,0.39283321,2616.6,2615.9,1.37515962]
["bitfinex","ETHUSD",1643559713822,2.11197916,2616.8,2616.3,0.44652471]
["bitfinex","ETHUSD",1643559714019,1.86587301,2617.0,2616.3,0.44652471]
["bitfinex","ETHUSD",1643559714420,1.86587301,2617.0,2616.0,0.9557451]
["bitfinex","ETHUSD",1643559714621,0.19079,2616.9,2615.6,2.61861746]
["bitfinex","ETHUSD",1643559714825,0.89943549,2616.9,2615.6,1.91162]
["bitfinex","ETHUSD",1643559715023,3.2014872,2616.8,2615.6,1.91162]
["bitfinex","ETHUSD",1643559715222,0.19079,2616.7,2615.6,1.91162]
["bitfinex","ETHUSD",1643559715620,0.40852771,2616.0,2615.6,2.33979556]
["bitfinex","ETHUSD",1643559715820,2.1026187,2616.9,2615.6,5.08794015]
["bitfinex","ETHUSD",1643559715821,1.198,2616.8,2615.6,5.08794015]
["bitfinex","ETHUSD",1643559716026,1.798,2616.8,2615.6,3.04679302]
["bitfinex","ETHUSD",1643559716524,1.798,2616.8,2615.6,2.61861746]
["bitfinex","ETHUSD",1643559716724,0.19079,2616.7,2615.7,0.95586]
["bitfinex","ETHUSD",1643559717469,0.67193703,2616.1,2615.7,0.95586]
["bitfinex","ETHUSD",1643559718472,0.19079,2616.7,2615.7,0.95586]
["bitfinex","ETHUSD",1643559718672,0.38634257,2616.3,2615.7,0.95586]
["bitfinex","ETHUSD",1643559719371,2.7539,2616.8,2616.0,0.36521604]
["bitfinex","ETHUSD",1643559719372,1.198,2616.8,2616.0,0.36521604]
["bitfinex","ETHUSD",1643559719570,0.71812475,2616.6,2616.0,0.36521604]
["bitfinex","ETHUSD",1643559719972,0.71812475,2616.6,2615.7,2.03310839]
["bitfinex","ETHUSD",1643559720172,0.71812475,2616.6,2615.7,1.91155]
["bitfinex","ETHUSD",1643559720372,0.71812475,2616.6,2615.5,0.95593]
["bitfinex","ETHUSD",1643559720373,1.97406195,2616.6,2615.5,0.95593]
["bitfinex","ETHUSD",1643559720575,2.27406195,2616.6,2615.5,0.95593]
["bitfinex","ETHUSD",1643559720974,1.31812475,2616.6,2615.4,4.4702]
["bitfinex","ETHUSD",1643559721214,1.19544097,2616.2,2615.8,0.3910775]
["bitfinex","ETHUSD",1643559721418,0.83209473,2616.2,2615.8,0.3910775]
["bitfinex","ETHUSD",1643559721816,0.83209473,2616.2,2615.4,6.38193]
["bitfinex","ETHUSD",1643559722019,0.83209473,2616.2,2615.3,3.87739469]
["bitfinex","ETHUSD",1643559722020,1.43209473,2616.2,2615.3,3.87739469]
["bitfinex","ETHUSD",1643559722218,1.43209473,2616.2,2615.3,0.69549469]
["bitfinex","ETHUSD",1643559722219,0.83209473,2616.2,2615.3,0.69549469]
["bitfinex","ETHUSD",1643559722520,0.83209473,2616.2,2615.2,20.81507896]
["bitfinex","ETHUSD",1643559722715,0.83209473,2616.2,2615.2,21.11507896]
["bitfinex","ETHUSD",1643559722916,0.83209473,2616.2,2615.2,20.4080815]
["bitfinex","ETHUSD",1643559723317,0.83209473,2616.2,2615.3,0.95601]
["bitfinex","ETHUSD",1643559723716,0.83209473,2616.2,2615.3,1.65150469]
["bitfinex","ETHUSD",1643559723917,0.33502355,2616.0,2615.6,0.40428447]
["bitfinex","ETHUSD",1643559724717,0.83209473,2616.2,2615.6,0.40428447]
["bitfinex","ETHUSD",1643559725173,0.83209473,2616.2,2615.7,0.13119265]
["bitfinex","ETHUSD",1643559725174,1.4547724,2616.1,2615.7,0.13119265]
["bitfinex","ETHUSD",1643559725668,1.4547724,2616.1,2615.3,0.18692181]
["bitfinex","ETHUSD",1643559726074,1.78317657,2616.1,2615.8,0.3368826]
["bitfinex","ETHUSD",1643559726274,1.78317657,2616.1,2615.4,0.95594]
["bitfinex","ETHUSD",1643559726275,0.32840417,2616.1,2615.4,0.95594]
["bitfinex","ETHUSD",1643559726474,0.32840417,2616.1,2615.3,0.18692181]
["bitfinex","ETHUSD",1643559726775,0.83209473,2616.2,2615.3,0.18692181]
["bitfinex","ETHUSD",1643559727573,0.83209473,2616.2,2615.4,1.9119282]
["bitfinex","ETHUSD",1643559727776,0.83209473,2616.2,2616.0,0.36446135]
["bitfinex","ETHUSD",1643559728073,0.83209473,2616.2,2615.3,0.18692181]
["bitfinex","ETHUSD",1643559729114,0.83209473,2616.2,2615.9,0.37767921]
["bitfinex","ETHUSD",1643559730014,1.87713378,2616.1,2615.3,0.18692181]
["bitfinex","ETHUSD",1643559730222,3.13328378,2616.1,2615.2,19.85]
["bitfinex","ETHUSD",1643559730420,2.06792378,2616.1,2615.2,19.85]
["bitfinex","ETHUSD",1643559730816,1.87713378,2616.1,2615.2,19.85]
["bitfinex","ETHUSD",1643559731022,2.17713378,2616.1,2615.2,19.85]
["bitfinex","ETHUSD",1643559731221,2.17713378,2616.1,2615.5,0.41331067]
["bitfinex","ETHUSD",1643559731222,0.32912336,2615.8,2615.5,0.41331067]
["bitfinex","ETHUSD",1643559731421,1.94783505,2616.2,2615.5,0.41331067]
["bitfinex","ETHUSD",1643559731620,1.9117647,2616.2,2615.5,0.41331067]
["bitfinex","ETHUSD",1643559732469,0.95432173,2616.0,2615.5,0.41331067]
["bitfinex","ETHUSD",1643559732669,2.86869975,2616.0,2615.5,0.41331067]
["bitfinex","ETHUSD",1643559732870,0.83861751,2615.6,2615.2,19.85]
["bitfinex","ETHUSD",1643559733074,1.9962153,2615.5,2615.2,19.85]
["bitfinex","ETHUSD",1643559733972,3.40231238,2615.3,2615.2,19.85]
["bitfinex","ETHUSD",1643559734172,0.35231238,2615.3,2615.2,19.85]
["bitfinex","ETHUSD",1643559734376,0.83861751,2615.6,2615.2,19.85]
["bitfinex","ETHUSD",1643559734578,1.13861751,2615.6,2615.2,19.85]
["bitfinex","ETHUSD",1643559734779,0.83861751,2615.6,2615.2,19.85]
["bitfinex","ETHUSD",1643559735380,0.36672659,2615.3,2615.2,19.85]
["bitfinex","ETHUSD",1643559737817,0.83861751,2615.6,2615.2,19.85]
["bitfinex","ETHUSD",1643559738820,4.99724156,2615.3,2615.2,19.85]
["bitfinex","ETHUSD",1643559739419,5.78803156,2615.3,2615.2,19.85]
["bitfinex","ETHUSD",1643559740672,4.99724156,2615.3,2615.2,19.85]
["bitfinex","ETHUSD",1643559742780,8.74724156,2615.3,2615.2,19.85]
["bitfinex","ETHUSD",1643559742982,9.53803156,2615.3,2615.2,19.85]
["bitfinex","ETHUSD",1643559743382,5.78803156,2615.3,2615.2,19.85]
["bitfinex","ETHUSD",1643559743582,4.99724156,2615.3,2615.2,19.85]
["bitfinex","ETHUSD",1643559745218,7.78803156,2615.3,2615.2,19.85]
["bitfinex","ETHUSD",1643559745419,5.78803156,2615.3,2615.2,19.85]
["bitfinex","ETHUSD",1643559745617,7.23690523,2615.3,2615.2,19.85]
["bitfinex","ETHUSD",1643559747022,7.23690523,2615.3,2615.2,19.84914511]
["bitfinex","ETHUSD",1643559747465,9.20473202,2615.3,2615.2,19.84914511]
["bitfinex","ETHUSD",1643559749472,1.44887367,2615.3,2615.2,19.84914511]
["bitfinex","ETHUSD",1643559749672,4.80789069,2615.9,2615.2,19.84914511]
["bitfinex","ETHUSD",1643559749673,1.2303,2615.9,2615.2,19.84914511]
["bitfinex","ETHUSD",1643559749871,1.44107504,2615.8,2615.2,19.84914511]
["bitfinex","ETHUSD",1643559750672,0.43481041,2615.4,2615.2,19.84914511]
["bitfinex","ETHUSD",1643559751071,1.44112236,2615.3,2615.2,19.84914511]
["bitfinex","ETHUSD",1643559752617,5.46372561,2615.3,2615.2,19.84914511]
["bitfinex","ETHUSD",1643559753217,2.36372561,2615.3,2615.2,19.84914511]
["bitfinex","ETHUSD",1643559753823,0.92202707,2615.3,2615.2,19.84914511]
["bitfinex","ETHUSD",1643559755366,0.43481041,2615.4,2615.2,19.84914511]
["bitfinex","ETHUSD",1643559756376,5.08651115,2615.3,2615.2,19.84914511]
["bitfinex","ETHUSD",1643559756573,5.08651115,2615.3,2615.2,19.99175427]
["bitfinex","ETHUSD",1643559756973,5.08651115,2615.3,2615.2,19.84914511]
["bitfinex","ETHUSD",1643559757175,2.22991094,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559757373,0.78651115,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559757574,0.9562579,2615.8,2615.2,18.31918826]
["bitfinex","ETHUSD",1643559757973,1.41160734,2615.7,2615.3,0.17428909]
["bitfinex","ETHUSD",1643559758574,0.83542504,2615.4,2615.3,0.37455473]
["bitfinex","ETHUSD",1643559758817,2.24703238,2615.4,2615.3,0.17431155]
["bitfinex","ETHUSD",1643559759821,2.6578721,2615.4,2615.3,0.17431155]
["bitfinex","ETHUSD",1643559761926,2.24703238,2615.4,2615.3,0.17431155]
["bitfinex","ETHUSD",1643559762227,1.41160734,2615.4,2615.3,0.17431155]
["bitfinex","ETHUSD",1643559762874,1.41160734,2615.8,2615.3,0.17431155]
["bitfinex","ETHUSD",1643559763175,0.83464825,2615.4,2615.3,0.17431155]
["bitfinex","ETHUSD",1643559763378,2.24625559,2615.4,2615.3,0.17431155]
["bitfinex","ETHUSD",1643559766521,2.19625559,2615.4,2615.3,0.17431155]
["bitfinex","ETHUSD",1643559769972,2.19625559,2615.4,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559770172,6.66805734,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559770374,6.96805734,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559771775,2.66805734,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559771978,2.85884734,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559772376,2.66805734,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559772575,2.85884734,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559772975,2.66805734,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559773174,1.71160734,2615.3,2615.2,18.30943034]
["bitfinex","ETHUSD",1643559773375,5.21160734,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559773820,5.21160734,2615.3,2615.2,18.30944341]
["bitfinex","ETHUSD",1643559774524,5.40239734,2615.3,2615.2,18.30944341]
["bitfinex","ETHUSD",1643559774723,4.91160734,2615.3,2615.2,18.30944341]
["bitfinex","ETHUSD",1643559774923,1.41160734,2615.3,2615.2,18.30944341]
["bitfinex","ETHUSD",1643559776327,5.16160734,2615.3,2615.2,18.30944341]
["bitfinex","ETHUSD",1643559777132,5.46160734,2615.3,2615.2,18.30944341]
["bitfinex","ETHUSD",1643559777328,6.66104283,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559777573,6.66104283,2615.3,2615.2,18.30575363]
["bitfinex","ETHUSD",1643559777767,6.66104283,2615.3,2615.2,18.30575292]
["bitfinex","ETHUSD",1643559777969,5.95239734,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559778369,6.66104283,2615.3,2615.2,18.3057617]
["bitfinex","ETHUSD",1643559778570,2.20239734,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559778772,1.41160734,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559779271,4.16160734,2615.3,2615.2,18.3091568]
["bitfinex","ETHUSD",1643559779471,4.16160734,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559779674,4.16160734,2615.3,2615.2,18.30916018]
["bitfinex","ETHUSD",1643559779871,4.16160734,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559780073,4.76160734,2615.3,2615.2,18.30916448]
["bitfinex","ETHUSD",1643559780278,4.76160734,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559780279,5.47025283,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559780474,5.47025283,2615.3,2615.2,18.30916841]
["bitfinex","ETHUSD",1643559780674,5.47025283,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559780877,4.76160734,2615.3,2615.2,18.30916713]
["bitfinex","ETHUSD",1643559781078,4.76160734,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559781334,4.95239734,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559781733,4.95239734,2615.3,2615.2,18.30916395]
["bitfinex","ETHUSD",1643559782035,4.95239734,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559782237,4.95239734,2615.3,2615.2,18.30914642]
["bitfinex","ETHUSD",1643559782432,4.95239734,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559782832,4.95239734,2615.3,2615.2,18.30878102]
["bitfinex","ETHUSD",1643559783034,4.95239734,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559783234,4.95239734,2615.3,2615.2,18.30880907]
["bitfinex","ETHUSD",1643559783434,5.66104283,2615.3,2615.2,18.14489917]
["bitfinex","ETHUSD",1643559783637,5.66104283,2615.3,2615.2,16.44045534]
["bitfinex","ETHUSD",1643559783638,9.20239734,2615.3,2615.2,16.44045534]
["bitfinex","ETHUSD",1643559784035,2.20129892,2615.3,2615.2,16.44045534]
["bitfinex","ETHUSD",1643559784841,3.14484191,2615.3,2615.2,16.44045534]
["bitfinex","ETHUSD",1643559785073,2.20129892,2615.3,2615.2,16.44045534]
["bitfinex","ETHUSD",1643559785271,8.99484191,2615.3,2615.2,16.44045534]
["bitfinex","ETHUSD",1643559786480,8.05129892,2615.3,2615.2,16.44045534]
["bitfinex","ETHUSD",1643559787878,2.20129892,2615.3,2615.2,16.44045534]
["bitfinex","ETHUSD",1643559788284,5.40129892,2615.3,2615.2,16.44045534]
["bitfinex","ETHUSD",1643559788734,7.07935895,2615.3,2615.2,16.44045534]
["bitfinex","ETHUSD",1643559788930,5.40129892,2615.3,2615.2,16.44045534]
["bitfinex","ETHUSD",1643559789133,6.11817527,2615.3,2615.2,16.44045534]
["bitfinex","ETHUSD",1643559789530,5.40129892,2615.3,2615.2,16.44045534]
["bitfinex","ETHUSD",1643559790137,6.11810936,2615.3,2615.2,16.44045534]
["bitfinex","ETHUSD",1643559790732,5.40129892,2615.3,2615.2,16.44045534]
["bitfinex","ETHUSD",1643559791337,6.11810801,2615.3,2615.2,16.44045534]
["bitfinex","ETHUSD",1643559793173,6.11810801,2615.3,2615.2,16.43537734]
["bitfinex","ETHUSD",1643559793373,2.91810801,2615.3,2615.2,16.43537734]
["bitfinex","ETHUSD",1643559794175,2.12841643,2615.3,2615.2,16.43537734]
["bitfinex","ETHUSD",1643559795280,1.41160734,2615.3,2615.2,16.61514324]
["bitfinex","ETHUSD",1643559795477,2.20239734,2615.3,2615.2,16.43537734]
["bitfinex","ETHUSD",1643559797030,2.91920643,2615.3,2615.2,16.43537734]
["bitfinex","ETHUSD",1643559797629,2.20239734,2615.3,2615.2,16.43537734]
["bitfinex","ETHUSD",1643559798230,6.31920643,2615.3,2615.2,16.43537734]
["bitfinex","ETHUSD",1643559798431,5.60239734,2615.3,2615.2,16.43537734]
["bitfinex","ETHUSD",1643559799633,5.60239734,2615.3,2614.4,1.88023712]
["bitfinex","ETHUSD",1643559799634,10.10654,2615.2,2614.4,1.88023712]
["bitfinex","ETHUSD",1643559799835,0.71665461,2615.0,2614.5,0.17976913]
["bitfinex","ETHUSD",1643559800080,2.16459627,2614.9,2614.5,0.17976913]
["bitfinex","ETHUSD",1643559800278,1.41160734,2614.8,2614.5,0.17976913]
["bitfinex","ETHUSD",1643559800485,1.41160734,2614.8,2614.6,0.17976913]
["bitfinex","ETHUSD",1643559800678,1.41160734,2614.8,2614.1,0.70699746]
["bitfinex","ETHUSD",1643559800679,0.35710049,2614.3,2614.1,0.4438731]
["bitfinex","ETHUSD",1643559800884,0.35710049,2614.3,2614.2,0.17973883]
["bitfinex","ETHUSD",1643559801088,2.66396802,2614.7,2614.2,0.17973883]
["bitfinex","ETHUSD",1643559801089,0.7512954,2614.7,2614.2,0.17973883]
["bitfinex","ETHUSD",1643559801284,0.7512954,2614.7,2614.1,0.70699746]
["bitfinex","ETHUSD",1643559801285,1.41244829,2614.6,2614.3,0.17973883]
["bitfinex","ETHUSD",1643559801485,2.62954791,2615.2,2614.4,0.17973883]
["bitfinex","ETHUSD",1643559801684,2.62954791,2615.2,2614.5,0.17973883]
["bitfinex","ETHUSD",1643559801685,1.41257181,2615.1,2614.5,0.17973883]
["bitfinex","ETHUSD",1643559801884,1.41257181,2615.1,2614.6,0.17973883]
["bitfinex","ETHUSD",1643559802083,0.33354926,2615.0,2614.6,0.17973883]
["bitfinex","ETHUSD",1643559802283,1.41257181,2614.9,2614.7,0.17973883]
["bitfinex","ETHUSD",1643559802486,1.41257181,2614.9,2614.8,0.17973883]
["bitfinex","ETHUSD",1643559802988,1.82264908,2614.9,2614.4,1.13609883]
["bitfinex","ETHUSD",1643559803183,1.41257181,2614.8,2614.5,0.17973883]
["bitfinex","ETHUSD",1643559804021,0.71665461,2615.3,2614.5,0.17973883]
["bitfinex","ETHUSD",1643559804022,0.83349052,2615.2,2614.5,0.17973883]
["bitfinex","ETHUSD",1643559804220,1.41267669,2615.1,2614.5,0.17973883]
["bitfinex","ETHUSD",1643559804822,0.40344882,2614.7,2614.6,0.17973883]
["bitfinex","ETHUSD",1643559805020,1.41262996,2615.0,2614.6,0.17973883]
["bitfinex","ETHUSD",1643559805220,1.41262816,2614.9,2614.7,0.17973883]
["bitfinex","ETHUSD",1643559805419,0.83349052,2615.2,2614.8,0.17973883]
["bitfinex","ETHUSD",1643559805622,1.41276358,2615.1,2614.9,0.17973883]
["bitfinex","ETHUSD",1643559806024,1.41276358,2615.1,2614.3,2.01835176]
["bitfinex","ETHUSD",1643559806223,0.40630148,2615.0,2614.4,0.17956978]
["bitfinex","ETHUSD",1643559806425,1.41276358,2614.9,2614.4,0.17956978]
["bitfinex","ETHUSD",1643559807504,1.41276358,2614.9,2614.4,1.13595978]
["bitfinex","ETHUSD",1643559807703,1.41276358,2614.9,2614.5,0.17956978]
["bitfinex","ETHUSD",1643559808309,0.36281062,2614.6,2614.5,0.17956978]
["bitfinex","ETHUSD",1643559808506,0.36281062,2614.6,2614.4,0.17956978]
["bitfinex","ETHUSD",1643559808507,1.7755742,2614.6,2614.4,0.17956978]
["bitfinex","ETHUSD",1643559808703,0.36281062,2614.6,2614.5,0.17956978]
["bitfinex","ETHUSD",1643559808903,1.77630929,2614.6,2614.3,0.17956978]
["bitfinex","ETHUSD",1643559809104,0.36281062,2614.6,2614.4,0.17956978]
["bitfinex","ETHUSD",1643559809302,0.36281062,2614.6,2614.1,0.70699746]
["bitfinex","ETHUSD",1643559809502,0.36281062,2614.6,2614.1,1.32377272]
["bitfinex","ETHUSD",1643559809704,0.36281062,2614.6,2614.2,0.17950984]
["bitfinex","ETHUSD",1643559809904,1.41366134,2614.5,2614.2,0.17950984]
["bitfinex","ETHUSD",1643559810305,0.36281062,2614.6,2614.2,0.17950984]
["bitfinex","ETHUSD",1643559810503,0.36281062,2614.6,2614.3,0.17950984]
["bitfinex","ETHUSD",1643559810703,0.36281062,2614.6,2614.4,0.17950984]
["bitfinex","ETHUSD",1643559810704,1.41398153,2614.5,2614.4,0.17950984]
["bitfinex","ETHUSD",1643559810909,1.41398153,2614.5,2614.1,0.17950984]
["bitfinex","ETHUSD",1643559811107,1.41398153,2614.5,2614.2,0.17950984]
["bitfinex","ETHUSD",1643559811324,1.41398153,2614.5,2614.3,0.17950984]
["bitfinex","ETHUSD",1643559811522,1.41398153,2614.5,2614.0,1.19057686]
["bitfinex","ETHUSD",1643559811523,0.44847826,2614.2,2614.0,1.19057686]
["bitfinex","ETHUSD",1643559811724,1.89600798,2614.7,2614.1,0.18127253]
["bitfinex","ETHUSD",1643559811924,1.41400579,2614.6,2614.1,0.18127253]
["bitfinex","ETHUSD",1643559812126,1.41400579,2614.6,2614.1,0.88826999]
["bitfinex","ETHUSD",1643559812925,1.41400579,2614.6,2614.2,0.18127253]
["bitfinex","ETHUSD",1643559813126,1.41400579,2614.6,2614.1,0.18127253]
["bitfinex","ETHUSD",1643559813727,1.74791819,2614.8,2614.1,2.18205868]
["bitfinex","ETHUSD",1643559813728,1.85458591,2614.5,2614.1,2.18205868]
["bitfinex","ETHUSD",1643559813929,1.41400579,2614.4,2614.2,0.18127253]
["bitfinex","ETHUSD",1643559814327,1.41400579,2614.4,2614.3,0.18127253]
["bitfinex","ETHUSD",1643559814725,1.41400579,2614.4,2614.1,0.18127253]
["bitfinex","ETHUSD",1643559814983,1.41400579,2614.4,2614.2,0.35374344]
["bitfinex","ETHUSD",1643559815183,1.41400579,2614.4,2614.3,0.18127253]
["bitfinex","ETHUSD",1643559815582,1.41400579,2614.4,2614.1,0.70699746]
["bitfinex","ETHUSD",1643559815583,1.41400579,2614.4,2614.1,0.88826999]
["bitfinex","ETHUSD",1643559816190,1.41400579,2614.3,2614.2,0.18127253]
["bitfinex","ETHUSD",1643559816388,1.41528913,2614.3,2614.2,0.18127253]
["bitfinex","ETHUSD",1643559816589,1.91459502,2614.9,2614.2,0.18127253]
["bitfinex","ETHUSD",1643559816793,1.41524813,2614.8,2614.2,0.18127253]
["bitfinex","ETHUSD",1643559817090,1.41524813,2614.8,2614.3,0.18127253]
["bitfinex","ETHUSD",1643559817290,1.71524813,2614.8,2614.3,0.18127253]
["bitfinex","ETHUSD",1643559817489,0.71665461,2614.6,2614.4,0.18127253]
["bitfinex","ETHUSD",1643559817689,0.71665461,2614.7,2614.5,0.18127253]
["bitfinex","ETHUSD",1643559817890,6.85278106,2614.6,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559818090,0.44060794,2614.3,2614.1,0.1609606]
["bitfinex","ETHUSD",1643559818290,1.43317995,2614.2,2614.1,0.1609606]
["bitfinex","ETHUSD",1643559819354,3.64779078,2614.2,2614.1,0.1609606]
["bitfinex","ETHUSD",1643559819953,2.14658394,2614.2,2614.1,0.1609606]
["bitfinex","ETHUSD",1643559820154,4.0331654,2614.2,2614.1,0.1609606]
["bitfinex","ETHUSD",1643559820956,7.2831654,2614.2,2614.1,0.1609606]
["bitfinex","ETHUSD",1643559821360,7.2831654,2614.2,2614.1,6.06e-05]
["bitfinex","ETHUSD",1643559821361,5.39658394,2614.2,2614.1,6.06e-05]
["bitfinex","ETHUSD",1643559821559,8.19993035,2614.2,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559821756,10.70696,2614.1,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559822356,2.4736961,2614.2,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559822357,0.9569457,2614.2,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559822577,1.15771374,2614.3,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559822578,0.44060794,2614.3,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559822783,1.15771374,2614.3,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559823181,0.44060794,2614.3,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559823681,0.7171058,2614.5,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559823885,0.94354299,2614.7,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559823886,0.7171058,2614.7,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559824082,0.74421397,2614.8,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559824481,0.74421397,2614.8,2614.0,0.4835794]
["bitfinex","ETHUSD",1643559824686,0.7171058,2614.7,2614.0,0.4835794]
["bitfinex","ETHUSD",1643559824888,0.31703341,2614.1,2614.0,0.4835794]
["bitfinex","ETHUSD",1643559825186,0.31703341,2614.1,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559825685,1.4712082,2614.6,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559825686,0.7541024,2614.6,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559826624,0.44423168,2614.1,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559827328,2.38145232,2614.1,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559827525,2.68145232,2614.1,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559827724,7.28145232,2614.1,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559828125,8.21730198,2614.1,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559828929,8.51730198,2614.1,2614.0,0.4635794]
["bitfinex","ETHUSD",1643559829227,8.51730198,2614.1,2613.5,0.02]
["bitfinex","ETHUSD",1643559829228,8.5,2614.0,2613.5,0.02]
["bitfinex","ETHUSD",1643559829429,8.5,2614.0,2613.4,0.04]
["bitfinex","ETHUSD",1643559829430,3.49219028,2613.9,2613.4,0.04]
["bitfinex","ETHUSD",1643559829727,2.83515028,2613.9,2613.4,0.04]
["bitfinex","ETHUSD",1643559829985,0.71279879,2613.6,2613.2,0.02]
["bitfinex","ETHUSD",1643559830175,1.90338164,2613.5,2613.1,0.02]
["bitfinex","ETHUSD",1643559830575,0.71279879,2613.6,2613.0,0.27639993]
["bitfinex","ETHUSD",1643559830780,0.71279879,2613.6,2613.0,0.24929176]
["bitfinex","ETHUSD",1643559831383,1.86572788,2613.5,2613.0,0.24929176]
["bitfinex","ETHUSD",1643559831586,2.11055385,2613.7,2613.0,0.24929176]
["bitfinex","ETHUSD",1643559831784,2.15874064,2614.1,2613.0,0.24929176]
["bitfinex","ETHUSD",1643559831983,2.15267857,2614.1,2613.0,0.24929176]
["bitfinex","ETHUSD",1643559832183,2.15267857,2614.1,2613.0,0.26929176]
["bitfinex","ETHUSD",1643559832184,2.75267857,2614.1,2613.0,0.26929176]
["bitfinex","ETHUSD",1643559832583,0.33842987,2613.7,2613.1,0.88932678]
["bitfinex","ETHUSD",1643559832788,2.87903052,2614.1,2613.1,0.90932678]
["bitfinex","ETHUSD",1643559832789,2.15267857,2614.1,2613.1,0.90932678]
["bitfinex","ETHUSD",1643559832985,2.15267857,2614.1,2613.1,0.92932678]
["bitfinex","ETHUSD",1643559833187,2.15267857,2614.1,2613.1,0.90932678]
["bitfinex","ETHUSD",1643559833384,2.45267857,2614.1,2613.1,0.90932678]
["bitfinex","ETHUSD",1643559833585,2.75267857,2614.1,2613.1,0.90932678]
["bitfinex","ETHUSD",1643559833826,2.15267857,2614.1,2613.1,0.90932678]
["bitfinex","ETHUSD",1643559834230,2.75267857,2614.1,2613.1,1.86615678]
["bitfinex","ETHUSD",1643559834427,2.75267857,2614.1,2613.2,0.02]
["bitfinex","ETHUSD",1643559834829,0.36441043,2613.8,2613.4,0.33108748]
["bitfinex","ETHUSD",1643559835230,0.7171058,2614.4,2613.4,0.63108748]
["bitfinex","ETHUSD",1643559835429,4.70995115,2614.6,2613.5,0.02]
["bitfinex","ETHUSD",1643559835430,0.74421396,2614.6,2613.5,0.02]
["bitfinex","ETHUSD",1643559835629,1.8920427,2614.6,2613.4,0.63108748]
["bitfinex","ETHUSD",1643559836232,0.32678838,2614.2,2613.9,0.37455361]
["bitfinex","ETHUSD",1643559836432,0.32678838,2614.2,2613.5,5.261178]
["bitfinex","ETHUSD",1643559836734,0.32678838,2614.2,2613.6,0.02]
["bitfinex","ETHUSD",1643559837132,0.32678838,2614.2,2613.6,0.97665]
["bitfinex","ETHUSD",1643559837333,0.32678838,2614.2,2613.6,0.99665]
["bitfinex","ETHUSD",1643559837571,0.32678838,2614.2,2613.8,0.39535919]
["bitfinex","ETHUSD",1643559837971,0.32678838,2614.2,2613.7,0.02]
["bitfinex","ETHUSD",1643559838174,0.32678838,2614.2,2613.6,0.04]
["bitfinex","ETHUSD",1643559838175,1.87419871,2614.1,2613.6,0.04]
["bitfinex","ETHUSD",1643559838371,1.87419871,2614.1,2613.6,0.02]
["bitfinex","ETHUSD",1643559838573,1.87419871,2614.1,2613.3,0.02]
["bitfinex","ETHUSD",1643559838775,1.87419871,2614.1,2613.2,0.02]
["bitfinex","ETHUSD",1643559838975,0.4157236,2613.8,2613.6,0.40404734]
["bitfinex","ETHUSD",1643559839178,2.03916909,2614.6,2613.6,1.26118326]
["bitfinex","ETHUSD",1643559839383,0.02710816,2614.6,2613.7,0.02]
["bitfinex","ETHUSD",1643559840078,0.37272605,2614.2,2613.7,0.02]
["bitfinex","ETHUSD",1643559840278,0.97357906,2614.6,2614.0,0.37078928]
["bitfinex","ETHUSD",1643559840880,0.02710816,2614.6,2614.0,0.37078928]
["bitfinex","ETHUSD",1643559841079,0.02710816,2614.6,2613.8,0.04]
["bitfinex","ETHUSD",1643559841329,0.02710816,2614.6,2613.8,0.02]
["bitfinex","ETHUSD",1643559841528,2.03749071,2614.5,2613.9,0.14991948]
["bitfinex","ETHUSD",1643559841729,2.03749071,2614.5,2613.8,0.02]
["bitfinex","ETHUSD",1643559841730,3.66756317,2614.4,2613.8,0.02]
["bitfinex","ETHUSD",1643559841932,1.43749071,2614.3,2613.9,0.14987756]
["bitfinex","ETHUSD",1643559842129,1.86671924,2614.2,2613.8,0.02]
["bitfinex","ETHUSD",1643559842333,0.40802521,2613.7,2613.6,0.97667]
["bitfinex","ETHUSD",1643559842530,0.02715765,2613.9,2613.6,0.14989173]
["bitfinex","ETHUSD",1643559843629,0.02715765,2613.9,2613.6,0.18989173]
["bitfinex","ETHUSD",1643559844030,0.02715765,2613.9,2613.7,0.14989173]
["bitfinex","ETHUSD",1643559844231,0.46628443,2613.9,2613.7,0.14989173]
["bitfinex","ETHUSD",1643559844535,0.46628443,2613.9,2613.7,0.16989173]
["bitfinex","ETHUSD",1643559844732,0.46628443,2613.9,2613.8,0.14989173]
["bitfinex","ETHUSD",1643559844978,2.40768596,2613.9,2613.6,0.14989173]
["bitfinex","ETHUSD",1643559845182,0.46628443,2613.9,2613.7,0.14989173]
["bitfinex","ETHUSD",1643559845379,0.46628443,2613.9,2613.8,0.14989173]
["bitfinex","ETHUSD",1643559845581,6.06942995,2613.9,2613.8,0.14989173]
["bitfinex","ETHUSD",1643559846183,6.06942995,2613.9,2613.4,0.04]
["bitfinex","ETHUSD",1643559846383,2.24994275,2613.8,2613.5,0.134864]
["bitfinex","ETHUSD",1643559846783,1.45314552,2613.7,2613.5,0.134864]
["bitfinex","ETHUSD",1643559847283,1.45314552,2613.7,2613.2,0.02]
["bitfinex","ETHUSD",1643559847284,1.45314552,2613.7,2613.6,0.134864]
["bitfinex","ETHUSD",1643559847784,0.79679723,2613.8,2613.3,0.134864]
["bitfinex","ETHUSD",1643559847987,0.35666406,2613.4,2613.3,0.134864]
["bitfinex","ETHUSD",1643559848826,0.79679723,2613.8,2613.3,0.134864]
["bitfinex","ETHUSD",1643559849027,0.79679723,2613.8,2613.3,0.154864]
["bitfinex","ETHUSD",1643559849028,1.4529854,2613.7,2613.3,0.154864]
["bitfinex","ETHUSD",1643559849229,1.4529854,2613.7,2613.4,0.134864]
["bitfinex","ETHUSD",1643559849428,1.4529854,2613.7,2613.5,0.134864]
["bitfinex","ETHUSD",1643559849827,1.4529854,2613.7,2613.2,0.134864]
["bitfinex","ETHUSD",1643559850029,1.77401261,2613.7,2613.3,0.134864]
["bitfinex","ETHUSD",1643559850235,0.32102721,2613.7,2613.3,0.134864]
["bitfinex","ETHUSD",1643559850431,1.45343135,2613.6,2613.4,0.134864]
["bitfinex","ETHUSD",1643559850628,1.45343135,2613.6,2613.5,0.134864]
["bitfinex","ETHUSD",1643559850834,1.45343135,2613.8,2613.2,0.134864]
["bitfinex","ETHUSD",1643559851031,1.45343135,2613.8,2613.3,1.9135149]
["bitfinex","ETHUSD",1643559851231,1.45343135,2613.8,2613.4,0.04]
["bitfinex","ETHUSD",1643559851433,1.4519862,2613.8,2613.3,0.02]
["bitfinex","ETHUSD",1643559851634,0.9567163,2614.5,2613.4,4.4]
["bitfinex","ETHUSD",1643559851834,0.3727962,2614.2,2613.5,0.02]
["bitfinex","ETHUSD",1643559852034,0.3727962,2614.2,2613.5,1.9333766]
["bitfinex","ETHUSD",1643559852238,0.02710816,2614.6,2613.6,0.02]
["bitfinex","ETHUSD",1643559852486,0.02710816,2614.6,2613.8,0.737811]
["bitfinex","ETHUSD",1643559852686,0.02710816,2614.6,2613.9,1.96383838]
["bitfinex","ETHUSD",1643559852890,0.02710816,2614.6,2614.0,0.02]
["bitfinex","ETHUSD",1643559853088,0.02710816,2614.6,2613.9,0.02]
["bitfinex","ETHUSD",1643559853290,0.02710816,2614.6,2613.8,0.757811]
["bitfinex","ETHUSD",1643559853888,0.02710816,2614.6,2613.8,0.737811]
["bitfinex","ETHUSD",1643559854189,0.32386907,2614.4,2614.1,0.95648]
["bitfinex","ETHUSD",1643559854990,0.32386907,2614.4,2614.0,0.9764781]
["bitfinex","ETHUSD",1643559855190,0.32386907,2614.4,2614.0,1.38737389]
["bitfinex","ETHUSD",1643559855390,0.32386907,2614.4,2614.0,0.97652]
["bitfinex","ETHUSD",1643559855589,0.32386907,2614.4,2614.0,0.95652]
["bitfinex","ETHUSD",1643559855793,0.32386907,2614.4,2613.9,0.02]
["bitfinex","ETHUSD",1643559855990,0.32386907,2614.4,2613.8,0.02]
["bitfinex","ETHUSD",1643559856220,0.32386907,2614.4,2613.7,0.02]
["bitfinex","ETHUSD",1643559856622,0.37333901,2613.8,2613.7,0.02]
["bitfinex","ETHUSD",1643559856826,0.37333901,2613.8,2613.5,0.02]
["bitfinex","ETHUSD",1643559857026,0.37333901,2613.8,2613.4,0.04]
["bitfinex","ETHUSD",1643559858831,0.37333901,2613.8,2613.1,0.97683]
["bitfinex","ETHUSD",1643559859032,0.37333901,2613.8,2613.1,0.02]
["bitfinex","ETHUSD",1643559859234,0.37333901,2613.8,2613.0,0.94628922]
["bitfinex","ETHUSD",1643559859633,0.82414387,2613.9,2613.0,1.37310181]
["bitfinex","ETHUSD",1643559859832,0.82414387,2613.9,2613.1,0.02]
["bitfinex","ETHUSD",1643559860080,1.0171058,2614.2,2613.1,4.69060622]
["bitfinex","ETHUSD",1643559860274,0.7171058,2614.2,2613.2,0.02]
["bitfinex","ETHUSD",1643559860475,0.3,2614.2,2613.3,0.70699746]
["bitfinex","ETHUSD",1643559860677,0.40829716,2613.9,2613.5,0.32830696]
["bitfinex","ETHUSD",1643559860878,0.93171323,2614.2,2613.5,0.32830696]
["bitfinex","ETHUSD",1643559861079,0.93171323,2614.2,2613.5,0.34830696]
["bitfinex","ETHUSD",1643559861279,0.93171323,2614.2,2613.5,0.32830696]
["bitfinex","ETHUSD",1643559861881,0.35068652,2613.7,2613.5,0.02]
["bitfinex","ETHUSD",1643559862080,0.93171323,2614.2,2613.5,0.9566631]
["bitfinex","ETHUSD",1643559862280,0.93171323,2614.2,2613.5,1.9133531]
["bitfinex","ETHUSD",1643559862482,0.93171323,2614.2,2613.6,0.02]
["bitfinex","ETHUSD",1643559862685,0.93171323,2614.2,2613.5,0.9766631]
["bitfinex","ETHUSD",1643559863080,0.3549959,2613.7,2613.5,1.68366056]
["bitfinex","ETHUSD",1643559863282,0.3549959,2613.7,2613.5,0.9766631]
["bitfinex","ETHUSD",1643559863581,0.93171323,2614.2,2613.5,0.9766631]
["bitfinex","ETHUSD",1643559864430,0.93171323,2614.2,2613.5,1.68366056]
["bitfinex","ETHUSD",1643559864631,0.43331009,2613.8,2613.6,0.02]
["bitfinex","ETHUSD",1643559864831,0.43331009,2613.8,2613.5,0.9766631]
["bitfinex","ETHUSD",1643559866533,0.43331009,2613.8,2613.5,1.68366056]
["bitfinex","ETHUSD",1643559866737,0.43331009,2613.8,2613.6,0.02]
["bitfinex","ETHUSD",1643559867487,0.93171323,2614.2,2613.6,0.02]
["bitfinex","ETHUSD",1643559869189,0.38982154,2613.8,2613.6,0.02]
["bitfinex","ETHUSD",1643559870691,0.93171323,2614.2,2613.6,0.02]
["bitfinex","ETHUSD",1643559871240,5.0381,2614.3,2613.6,0.97669]
["bitfinex","ETHUSD",1643559871637,5.0381,2614.3,2613.7,0.12673325]
["bitfinex","ETHUSD",1643559871638,1.46557115,2614.2,2613.7,0.12673325]
["bitfinex","ETHUSD",1643559871939,0.32131912,2613.9,2613.7,0.14673325]
["bitfinex","ETHUSD",1643559872139,0.32131912,2613.9,2613.8,0.12591944]
["bitfinex","ETHUSD",1643559872537,1.7878387,2613.9,2613.8,0.12591944]
["bitfinex","ETHUSD",1643559872739,0.32131912,2613.9,2613.8,0.12591944]
["bitfinex","ETHUSD",1643559872937,1.46658011,2613.9,2613.8,0.12591944]
["bitfinex","ETHUSD",1643559873141,0.7171058,2614.5,2613.8,0.12591944]
["bitfinex","ETHUSD",1643559873142,1.46621868,2614.1,2613.8,0.12591944]
["bitfinex","ETHUSD",1643559873341,1.8948058,2614.8,2613.8,0.8529169]
["bitfinex","ETHUSD",1643559873539,1.46639988,2614.7,2613.9,0.12591944]
["bitfinex","ETHUSD",1643559873739,1.46639988,2614.7,2613.9,0.8529169]
["bitfinex","ETHUSD",1643559873938,1.46639988,2614.7,2614.0,0.12591944]
["bitfinex","ETHUSD",1643559874140,0.31742864,2614.3,2614.0,0.48608561]
["bitfinex","ETHUSD",1643559874438,0.31742864,2614.3,2614.2,1.912905]
["bitfinex","ETHUSD",1643559874639,1.78315431,2614.3,2614.2,2.03882444]
["bitfinex","ETHUSD",1643559874840,0.31742864,2614.3,2614.2,1.08238944]
["bitfinex","ETHUSD",1643559875283,1.78315431,2614.3,2614.2,1.08238944]
["bitfinex","ETHUSD",1643559875481,1.78315431,2614.3,2614.2,0.36546162]
["bitfinex","ETHUSD",1643559876383,1.46572567,2614.3,2614.2,0.36546162]
["bitfinex","ETHUSD",1643559877084,1.46572567,2614.7,2614.2,1.32189632]
["bitfinex","ETHUSD",1643559877284,1.46572567,2614.6,2614.3,0.12591944]
["bitfinex","ETHUSD",1643559877484,1.46572567,2614.5,2614.3,0.12591944]
["bitfinex","ETHUSD",1643559877685,1.46572567,2614.7,2614.3,1.08234944]
["bitfinex","ETHUSD",1643559877885,1.46572567,2614.6,2614.4,0.12612133]
["bitfinex","ETHUSD",1643559878087,0.69279404,2614.8,2614.4,0.12612133]
["bitfinex","ETHUSD",1643559878088,1.46572567,2614.5,2614.4,0.12612133]
["bitfinex","ETHUSD",1643559879131,1.46572567,2614.5,2614.1,0.12612133]
["bitfinex","ETHUSD",1643559879335,1.46572567,2614.5,2614.2,0.12612133]
["bitfinex","ETHUSD",1643559879631,1.46572567,2614.5,2614.3,0.12612133]
["bitfinex","ETHUSD",1643559879831,1.46572567,2614.5,2614.4,0.12612133]
["bitfinex","ETHUSD",1643559880031,1.46572567,2614.5,2614.1,0.12612133]
["bitfinex","ETHUSD",1643559880233,1.46572567,2614.5,2614.1,1.08262133]
["bitfinex","ETHUSD",1643559880430,1.46572567,2614.5,2614.2,0.12612133]
["bitfinex","ETHUSD",1643559880838,1.46572567,2614.5,2614.1,0.12612133]
["bitfinex","ETHUSD",1643559881034,1.46572567,2614.5,2614.2,0.12612133]
["bitfinex","ETHUSD",1643559881235,0.36272514,2614.2,2614.0,2.8693756]
["bitfinex","ETHUSD",1643559881437,0.36272514,2614.2,2614.1,0.12483464]
["bitfinex","ETHUSD",1643559881636,1.82915306,2614.2,2614.1,0.12483464]
["bitfinex","ETHUSD",1643559881840,1.46642792,2614.2,2614.1,0.12483464]
["bitfinex","ETHUSD",1643559882037,1.40989984,2614.8,2614.1,0.12483464]
["bitfinex","ETHUSD",1643559882038,1.46642792,2614.7,2614.1,0.12483464]
["bitfinex","ETHUSD",1643559882477,1.46642792,2614.7,2614.1,0.12375839]
["bitfinex","ETHUSD",1643559882678,1.46642792,2614.7,2614.1,1.08025839]
["bitfinex","ETHUSD",1643559882879,0.35533024,2614.6,2614.1,0.9565]
["bitfinex","ETHUSD",1643559883082,0.44604105,2614.2,2614.1,1.9129611]
["bitfinex","ETHUSD",1643559883682,0.69279404,2614.8,2614.3,0.95644]
["bitfinex","ETHUSD",1643559883883,0.69279404,2614.8,2614.0,1.91289]
["bitfinex","ETHUSD",1643559884082,0.69279404,2614.8,2614.0,1.93289]
["bitfinex","ETHUSD",1643559884382,0.69279404,2614.8,2614.0,1.91289]
["bitfinex","ETHUSD",1643559884582,0.31765681,2614.3,2614.0,1.93289]
["bitfinex","ETHUSD",1643559884882,0.31765681,2614.3,2614.1,0.9564685]
["bitfinex","ETHUSD",1643559885285,0.31765681,2614.3,2614.0,1.91289]
["bitfinex","ETHUSD",1643559885485,0.31765681,2614.3,2614.0,1.93289]
["bitfinex","ETHUSD",1643559885684,0.31765681,2614.3,2614.0,1.91289]
["bitfinex","ETHUSD",1643559885885,0.31765681,2614.3,2614.0,1.93289]
["bitfinex","ETHUSD",1643559886092,0.31765681,2614.3,2614.0,1.91289]
["bitfinex","ETHUSD",1643559886324,0.31765681,2614.3,2614.0,2.8894051]
["bitfinex","ETHUSD",1643559886528,0.31765681,2614.3,2614.0,1.91289]
["bitfinex","ETHUSD",1643559886727,0.31765681,2614.3,2614.0,0.02]
["bitfinex","ETHUSD",1643559886928,0.31765681,2614.3,2613.6,5.77577746]
["bitfinex","ETHUSD",1643559886929,0.31765681,2614.3,2613.9,0.97657]
["bitfinex","ETHUSD",1643559887128,0.31765681,2614.3,2613.9,0.95657]
["bitfinex","ETHUSD",1643559887129,1.10714532,2614.3,2613.9,0.95657]
["bitfinex","ETHUSD",1643559887328,1.10714532,2614.3,2613.9,1.9131058]
["bitfinex","ETHUSD",1643559887528,1.10714532,2614.3,2614.0,0.02]
["bitfinex","ETHUSD",1643559887929,1.10714532,2614.3,2613.9,0.9565358]
["bitfinex","ETHUSD",1643559888129,0.31765681,2614.3,2613.9,0.9565358]
["bitfinex","ETHUSD",1643559888733,0.31765681,2614.3,2614.0,0.95653]
["bitfinex","ETHUSD",1643559888930,0.31765681,2614.3,2614.0,1.9330207]
["bitfinex","ETHUSD",1643559889132,0.31765681,2614.3,2614.0,0.9764907]
["bitfinex","ETHUSD",1643559890209,0.31765681,2614.3,2614.1,0.9565]
["bitfinex","ETHUSD",1643559890407,0.31765681,2614.3,2614.1,1.9129621]
["bitfinex","ETHUSD",1643559892412,0.39338252,2614.3,2614.1,1.9129621]
["bitfinex","ETHUSD",1643559893212,0.33191264,2614.3,2614.1,1.9129621]
["bitfinex","ETHUSD",1643559895853,0.33191264,2614.3,2614.0,0.02]
["bitfinex","ETHUSD",1643559896557,0.33191264,2614.3,2613.8,0.72699746]
["bitfinex","ETHUSD",1643559896958,0.33191264,2614.3,2613.7,0.02]
["bitfinex","ETHUSD",1643559897356,0.74875738,2614.2,2613.9,1.91298]
["bitfinex","ETHUSD",1643559897590,0.74875738,2614.2,2614.0,0.02]
["bitfinex","ETHUSD",1643559897990,0.74875738,2614.2,2613.7,0.9765875]
["bitfinex","ETHUSD",1643559898589,0.74875738,2614.2,2613.8,0.95659]
["bitfinex","ETHUSD",1643559898788,0.74875738,2614.2,2613.8,0.02]
["bitfinex","ETHUSD",1643559898988,0.74875738,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1643559898989,4.99875738,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1643559899390,4.99875738,2614.2,2613.4,0.02]
["bitfinex","ETHUSD",1643559899889,4.99875738,2614.2,2613.3,0.02]
["bitfinex","ETHUSD",1643559900292,0.38800346,2613.7,2613.3,0.02]
["bitfinex","ETHUSD",1643559900889,0.38800346,2613.7,2613.2,0.32]
["bitfinex","ETHUSD",1643559901090,0.38800346,2613.7,2613.3,0.9567631]
["bitfinex","ETHUSD",1643559902238,0.38800346,2613.7,2613.4,0.95675]
["bitfinex","ETHUSD",1643559902441,0.38800346,2613.7,2613.4,0.97675]
["bitfinex","ETHUSD",1643559902638,0.38800346,2613.7,2613.4,1.93347]
["bitfinex","ETHUSD",1643559902839,1.47699267,2613.6,2613.5,0.13399209]
["bitfinex","ETHUSD",1643559903041,1.47699267,2613.6,2613.5,0.11399209]
["bitfinex","ETHUSD",1643559904844,1.4888515,2613.6,2613.5,0.11399209]
["bitfinex","ETHUSD",1643559905483,1.0848463,2613.7,2613.5,0.11399209]
["bitfinex","ETHUSD",1643559905783,1.0848463,2613.7,2613.5,1.09072209]
["bitfinex","ETHUSD",1643559905982,1.0848463,2613.7,2613.6,0.11399209]
["bitfinex","ETHUSD",1643559906384,2.57142945,2613.7,2613.6,0.11399209]
["bitfinex","ETHUSD",1643559910240,1.87458661,2613.7,2613.6,0.11399209]
["bitfinex","ETHUSD",1643559911144,1.48658315,2613.7,2613.6,0.11399209]
["bitfinex","ETHUSD",1643559911340,1.48658315,2614.1,2613.6,0.11399209]
["bitfinex","ETHUSD",1643559911540,2.34504336,2614.1,2613.7,0.11399209]
["bitfinex","ETHUSD",1643559912044,1.48658315,2614.0,2613.8,0.11399209]
["bitfinex","ETHUSD",1643559912240,3.49850411,2613.9,2613.8,0.11399209]
["bitfinex","ETHUSD",1643559912492,3.49850411,2613.9,2613.8,0.10114562]
["bitfinex","ETHUSD",1643559912493,4.98508726,2613.9,2613.8,0.10114562]
["bitfinex","ETHUSD",1643559912790,4.98508726,2613.9,2613.7,0.10114562]
["bitfinex","ETHUSD",1643559912992,3.49850411,2613.9,2613.8,0.10114562]
["bitfinex","ETHUSD",1643559913194,4.98294468,2613.9,2613.8,0.10114562]
["bitfinex","ETHUSD",1643559914699,4.98294468,2613.9,2613.6,0.10114562]
["bitfinex","ETHUSD",1643559914896,4.98294468,2613.9,2613.6,0.12114562]
["bitfinex","ETHUSD",1643559915095,4.98294468,2613.9,2613.8,0.10114562]
["bitfinex","ETHUSD",1643559915299,4.9502943,2613.8,2613.7,0.10114562]
["bitfinex","ETHUSD",1643559915496,6.43445499,2613.8,2613.7,0.10114562]
["bitfinex","ETHUSD",1643559917135,6.43445499,2613.8,2613.6,0.10114562]
["bitfinex","ETHUSD",1643559917343,6.43445499,2613.8,2613.7,0.10114562]
["bitfinex","ETHUSD",1643559917344,4.9502943,2613.8,2613.7,0.10114562]
["bitfinex","ETHUSD",1643559917635,6.43388835,2613.8,2613.6,0.10069608]
["bitfinex","ETHUSD",1643559917836,1.48359405,2613.7,2613.5,0.02]
["bitfinex","ETHUSD",1643559918035,1.48359405,2613.7,2613.6,0.10067355]
["bitfinex","ETHUSD",1643559918236,1.48359405,2613.7,2613.4,0.10067355]
["bitfinex","ETHUSD",1643559918435,1.48359405,2613.7,2613.5,0.10067355]
["bitfinex","ETHUSD",1643559918636,1.48359405,2613.7,2613.6,0.10067355]
["bitfinex","ETHUSD",1643559918835,1.48359405,2613.7,2613.4,0.10067355]
["bitfinex","ETHUSD",1643559919035,1.48359405,2613.7,2613.4,0.12067355]
["bitfinex","ETHUSD",1643559919237,1.48359405,2613.7,2613.5,0.10067355]
["bitfinex","ETHUSD",1643559920084,0.39850411,2613.9,2613.5,0.12067355]
["bitfinex","ETHUSD",1643559920290,0.39850411,2613.9,2613.6,0.10067355]
["bitfinex","ETHUSD",1643559920291,1.48348515,2613.8,2613.6,0.10067355]
["bitfinex","ETHUSD",1643559920586,1.48348515,2613.8,2613.7,0.10067355]
["bitfinex","ETHUSD",1643559920988,0.39850411,2613.9,2613.2,0.73703513]
["bitfinex","ETHUSD",1643559920989,0.39850411,2613.9,2613.3,2.81251117]
["bitfinex","ETHUSD",1643559921191,1.55985033,2613.8,2613.4,0.12067355]
["bitfinex","ETHUSD",1643559921390,1.48401031,2613.7,2613.5,2.01388355]
["bitfinex","ETHUSD",1643559921589,1.48401031,2613.7,2613.6,0.10067355]
["bitfinex","ETHUSD",1643559921790,1.48411842,2613.7,2613.6,0.10067355]
["bitfinex","ETHUSD",1643559922195,0.07572571,2613.8,2613.2,0.02]
["bitfinex","ETHUSD",1643559922397,1.48403628,2613.7,2613.3,0.10036082]
["bitfinex","ETHUSD",1643559923214,1.48403628,2613.7,2613.4,0.95678]
["bitfinex","ETHUSD",1643559923393,1.48403628,2613.7,2613.5,0.10036082]
["bitfinex","ETHUSD",1643559923592,1.48403628,2613.7,2613.5,0.12036082]
["bitfinex","ETHUSD",1643559923833,1.48403628,2613.7,2613.6,0.10036082]
["bitfinex","ETHUSD",1643559924435,1.48403628,2613.7,2613.4,0.77714082]
["bitfinex","ETHUSD",1643559925838,1.48403628,2613.7,2613.4,1.73386672]
["bitfinex","ETHUSD",1643559926038,1.48403628,2613.7,2613.5,0.95672]
["bitfinex","ETHUSD",1643559927041,0.37550848,2613.6,2613.5,1.9134191]
["bitfinex","ETHUSD",1643559927240,0.37550848,2613.6,2613.5,3.90182969]
["bitfinex","ETHUSD",1643559927491,0.07572571,2613.8,2613.5,1.9134191]
["bitfinex","ETHUSD",1643559929594,0.41496614,2613.7,2613.5,1.9134191]
["bitfinex","ETHUSD",1643559929794,0.07572571,2613.8,2613.5,1.9134191]
["bitfinex","ETHUSD",1643559930894,0.07572571,2613.8,2613.7,0.95664]
["bitfinex","ETHUSD",1643559934355,0.07572571,2613.8,2613.6,0.9567]
["bitfinex","ETHUSD",1643559936488,0.07572571,2613.8,2613.4,1.91336]
["bitfinex","ETHUSD",1643559936989,0.90987923,2613.5,2613.3,1.2451]
["bitfinex","ETHUSD",1643559937192,0.90987923,2613.5,2613.2,1.91349]
["bitfinex","ETHUSD",1643559937588,0.36014849,2613.4,2613.2,1.91349]
["bitfinex","ETHUSD",1643559937892,0.36014849,2613.4,2613.0,0.21929176]
["bitfinex","ETHUSD",1643559938731,0.36014849,2613.4,2613.0,0.71703513]
["bitfinex","ETHUSD",1643559938930,0.36014849,2613.4,2612.8,1.96063513]
["bitfinex","ETHUSD",1643559939135,0.36014849,2613.4,2612.7,0.71703513]
["bitfinex","ETHUSD",1643559939534,0.36014849,2613.4,2612.8,0.71703513]
["bitfinex","ETHUSD",1643559939735,0.31794407,2613.0,2612.7,1.14684793]
["bitfinex","ETHUSD",1643559939936,0.31794407,2613.0,2612.7,0.71703513]
["bitfinex","ETHUSD",1643559940237,0.27915307,2613.0,2612.7,0.71703513]
["bitfinex","ETHUSD",1643559940439,0.27915307,2613.0,2612.6,0.71703513]
["bitfinex","ETHUSD",1643559941437,0.27915307,2613.0,2612.7,0.71703513]
["bitfinex","ETHUSD",1643559942338,0.27915307,2613.0,2612.6,0.71703513]
["bitfinex","ETHUSD",1643559943388,0.80538722,2612.7,2612.6,0.71703513]
["bitfinex","ETHUSD",1643559943590,0.80538722,2612.7,2612.5,0.71703513]
["bitfinex","ETHUSD",1643559943789,0.36939167,2612.6,2612.5,0.71703513]
["bitfinex","ETHUSD",1643559944390,0.36939167,2612.6,2612.4,0.0848142]
["bitfinex","ETHUSD",1643559944591,0.36939167,2612.6,2612.2,0.71703513]
["bitfinex","ETHUSD",1643559944592,3.3913973,2612.5,2612.2,0.71703513]
["bitfinex","ETHUSD",1643559944792,3.3913973,2612.5,2612.3,0.08481261]
["bitfinex","ETHUSD",1643559944793,1.88971161,2612.5,2612.3,0.08481261]
["bitfinex","ETHUSD",1643559944990,0.36939167,2612.6,2612.3,0.08481261]
["bitfinex","ETHUSD",1643559945191,0.36939167,2612.6,2612.4,0.08481261]
["bitfinex","ETHUSD",1643559945497,3.76939167,2612.6,2612.5,0.08481261]
["bitfinex","ETHUSD",1643559945792,3.86031642,2612.6,2612.5,0.08481261]
["bitfinex","ETHUSD",1643559945992,0.36939167,2612.6,2612.5,0.08481261]
["bitfinex","ETHUSD",1643559946441,5.70684056,2612.6,2612.5,0.08481261]
["bitfinex","ETHUSD",1643559946637,3.76939167,2612.6,2612.5,0.08481261]
["bitfinex","ETHUSD",1643559946838,5.28356239,2612.6,2612.5,0.08481261]
["bitfinex","ETHUSD",1643559947038,5.71119494,2612.6,2612.5,0.08481261]
["bitfinex","ETHUSD",1643559947338,3.76939167,2612.6,2612.5,0.08481261]
["bitfinex","ETHUSD",1643559947540,5.7120957,2612.6,2612.5,0.08481261]
["bitfinex","ETHUSD",1643559947740,4.53621506,2612.6,2612.5,0.08481261]
["bitfinex","ETHUSD",1643559948944,3.76939167,2612.6,2612.5,0.08481261]
["bitfinex","ETHUSD",1643559949542,0.36939167,2612.6,2612.5,0.08481261]
["bitfinex","ETHUSD",1643559950390,4.21939167,2612.6,2612.5,0.08481261]
["bitfinex","ETHUSD",1643559953192,5.72974577,2612.6,2611.9,0.7002327]
["bitfinex","ETHUSD",1643559953394,5.72974577,2612.6,2612.0,0.07996541]
["bitfinex","ETHUSD",1643559953395,4.21939167,2612.6,2612.0,0.07996541]
["bitfinex","ETHUSD",1643559954240,0.39312864,2612.1,2612.0,0.07996541]
["bitfinex","ETHUSD",1643559954440,5.85,2612.6,2612.0,0.07996541]
["bitfinex","ETHUSD",1643559954641,1.50996626,2612.5,2612.0,0.07996541]
["bitfinex","ETHUSD",1643559954841,3.85,2612.6,2612.0,0.07996541]
["bitfinex","ETHUSD",1643559955040,4.8074012,2612.6,2612.0,0.07996541]
["bitfinex","ETHUSD",1643559955240,2.10289115,2612.5,2612.0,0.07996541]
["bitfinex","ETHUSD",1643559955644,0.33883108,2612.2,2612.0,0.07996541]
["bitfinex","ETHUSD",1643559960288,0.30494798,2612.2,2612.0,0.07996541]
["bitfinex","ETHUSD",1643559967299,0.07572571,2612.3,2612.0,0.07996541]
["bitfinex","ETHUSD",1643559967495,0.07572571,2612.3,2612.0,0.09223613]
["bitfinex","ETHUSD",1643559967693,0.07572571,2612.3,2612.1,0.07996541]
["bitfinex","ETHUSD",1643559968294,0.07572571,2612.3,2612.2,6.0450121]
["bitfinex","ETHUSD",1643559968492,0.07572571,2612.3,2612.2,5.73712541]
["bitfinex","ETHUSD",1643559969634,0.07572571,2612.3,2612.2,4.77996541]
["bitfinex","ETHUSD",1643559969834,0.07572571,2612.3,2612.2,0.07996541]
["bitfinex","ETHUSD",1643559970235,0.07572571,2612.3,2612.1,0.07996541]
["bitfinex","ETHUSD",1643559974399,1.01804417,2612.3,2612.1,0.07996541]
["bitfinex","ETHUSD",1643559974601,1.01804417,2612.3,2611.9,0.7002327]
["bitfinex","ETHUSD",1643559974602,1.90455616,2612.2,2612.0,0.07996541]
["bitfinex","ETHUSD",1643559974899,1.01804417,2612.3,2612.0,0.07996541]
["bitfinex","ETHUSD",1643559975097,1.85266999,2612.2,2612.0,0.07996541]
["bitfinex","ETHUSD",1643559975298,1.01804417,2612.3,2612.0,0.07996541]
["bitfinex","ETHUSD",1643559975299,0.07572571,2612.3,2612.0,0.07996541]
["bitfinex","ETHUSD",1643559979845,0.07572571,2612.3,2612.0,0.50316246]
["bitfinex","ETHUSD",1643559980100,0.07572571,2612.3,2612.1,0.07996541]
["bitfinex","ETHUSD",1643559980295,0.07572571,2612.3,2612.1,1.03717541]
["bitfinex","ETHUSD",1643559980296,0.02699525,2612.3,2612.1,1.03717541]
["bitfinex","ETHUSD",1643559980495,0.02699525,2612.3,2612.2,4.62996541]
["bitfinex","ETHUSD",1643559981394,0.02699525,2612.3,2612.2,0.07996541]
["bitfinex","ETHUSD",1643559981599,0.02699525,2612.3,2612.2,0.02996541]
["bitfinex","ETHUSD",1643559983833,0.02699525,2612.3,2612.1,2.63135783]
["bitfinex","ETHUSD",1643559984239,0.02699525,2612.3,2612.2,4.96703513]
["bitfinex","ETHUSD",1643559984434,0.02699525,2612.3,2612.2,5.26703513]
["bitfinex","ETHUSD",1643559984838,0.02699525,2612.3,2612.2,4.55]
["bitfinex","ETHUSD",1643559986041,0.02699525,2612.3,2612.2,4.85]
["bitfinex","ETHUSD",1643559986440,0.02699525,2612.3,2612.2,5.4]
["bitfinex","ETHUSD",1643559987685,0.02699525,2612.3,2612.2,6.34136791]
["bitfinex","ETHUSD",1643559987890,0.02699525,2612.3,2612.2,5.4]
["bitfinex","ETHUSD",1643559988586,0.02699525,2612.3,2612.2,6.34136791]
["bitfinex","ETHUSD",1643559989589,2.01005025,2613.5,2612.3,8.2]
["bitfinex","ETHUSD",1643559989590,0.71418441,2613.5,2612.3,8.2]
["bitfinex","ETHUSD",1643559989791,0.71418441,2613.5,2613.0,0.95688]
["bitfinex","ETHUSD",1643559989991,0.71418441,2613.6,2613.0,0.95688]
["bitfinex","ETHUSD",1643559990391,4.43508441,2613.7,2613.0,0.95688]
["bitfinex","ETHUSD",1643559990595,0.44234299,2613.1,2613.0,0.95688]
["bitfinex","ETHUSD",1643559990991,0.83708497,2613.6,2613.0,0.95688]
["bitfinex","ETHUSD",1643559991255,3.7209,2613.7,2613.0,1.9137278]
["bitfinex","ETHUSD",1643559991455,3.7209,2613.7,2613.1,0.95683]
["bitfinex","ETHUSD",1643559991655,2.57632754,2613.8,2613.1,0.95683]
["bitfinex","ETHUSD",1643559991855,0.71418441,2613.7,2613.1,0.95683]
["bitfinex","ETHUSD",1643559992060,0.71418441,2613.8,2613.1,0.95683]
["bitfinex","ETHUSD",1643559992263,0.70025786,2613.7,2613.1,0.95683]
["bitfinex","ETHUSD",1643559992663,0.39391617,2613.3,2613.1,0.95683]
["bitfinex","ETHUSD",1643559997892,0.71418441,2613.8,2613.2,0.956734]
["bitfinex","ETHUSD",1643559998096,1.1946,2613.9,2613.4,0.95673]
["bitfinex","ETHUSD",1643559998292,2.55484375,2614.1,2613.4,0.95673]
["bitfinex","ETHUSD",1643559998492,0.71418441,2614.0,2613.4,0.95673]
["bitfinex","ETHUSD",1643559999142,0.71418441,2613.9,2613.4,0.95673]
["bitfinex","ETHUSD",1643559999338,0.83113701,2613.7,2613.4,0.95673]
["bitfinex","ETHUSD",1643559999539,0.41259416,2613.3,2613.2,1.913514]
["bitfinex","ETHUSD",1643559999743,0.41259416,2613.3,2613.2,0.95678]
["bitfinex","ETHUSD",1643560000139,0.83113701,2613.7,2613.2,0.95678]
["bitfinex","ETHUSD",1643560000340,0.71418441,2613.9,2613.2,0.95678]
["bitfinex","ETHUSD",1643560000943,1.85779452,2613.8,2613.2,0.95678]
["bitfinex","ETHUSD",1643560001344,0.71418441,2613.9,2613.2,0.95678]
["bitfinex","ETHUSD",1643560001345,0.44901477,2613.3,2613.2,0.95678]
["bitfinex","ETHUSD",1643560001543,0.44901477,2613.3,2613.2,1.03672563]
["bitfinex","ETHUSD",1643560001742,1.9664122,2613.3,2613.2,1.03672563]
["bitfinex","ETHUSD",1643560002496,0.25237356,2613.3,2613.2,1.03672563]
["bitfinex","ETHUSD",1643560003297,1.77329275,2613.3,2613.2,0.07994563]
["bitfinex","ETHUSD",1643560003499,1.77329275,2613.3,2613.1,0.07994563]
["bitfinex","ETHUSD",1643560003702,8.58623001,2613.2,2612.4,7.09205333]
["bitfinex","ETHUSD",1643560003901,1.52091919,2613.1,2612.5,0.07995577]
["bitfinex","ETHUSD",1643560004102,2.2433155,2613.0,2612.5,0.07995577]
["bitfinex","ETHUSD",1643560004300,1.52091919,2612.9,2612.6,0.07995577]
["bitfinex","ETHUSD",1643560004500,1.52091919,2612.9,2612.1,4.9716132]
["bitfinex","ETHUSD",1643560004501,1.52091919,2612.9,2612.7,0.07995577]
["bitfinex","ETHUSD",1643560004702,2.12053768,2613.1,2612.8,0.07995577]
["bitfinex","ETHUSD",1643560004902,0.75214035,2612.9,2612.2,1.67480466]
["bitfinex","ETHUSD",1643560005104,0.75214035,2612.9,2612.3,0.07995948]
["bitfinex","ETHUSD",1643560005401,0.75214035,2612.9,2612.4,0.07995948]
["bitfinex","ETHUSD",1643560005402,1.52108739,2612.8,2612.4,0.07995948]
["bitfinex","ETHUSD",1643560005602,1.52108739,2612.8,2612.5,0.07995948]
["bitfinex","ETHUSD",1643560005800,1.52108739,2612.8,2612.6,0.07995948]
["bitfinex","ETHUSD",1643560006004,0.36479702,2612.7,2612.6,0.07995948]
["bitfinex","ETHUSD",1643560006235,1.88588441,2612.7,2612.6,0.07995948]
["bitfinex","ETHUSD",1643560006437,0.36479702,2612.7,2612.3,0.07995948]
["bitfinex","ETHUSD",1643560007242,0.36479702,2612.7,2612.3,1.03706948]
["bitfinex","ETHUSD",1643560007441,0.36479702,2612.7,2612.4,0.07995948]
["bitfinex","ETHUSD",1643560008643,6.3986,2613.2,2612.4,0.07995948]
["bitfinex","ETHUSD",1643560008843,1.52170245,2613.1,2612.4,1.03703948]
["bitfinex","ETHUSD",1643560009044,1.52170245,2613.1,2612.5,0.07995948]
["bitfinex","ETHUSD",1643560009645,1.52170245,2613.1,2612.6,0.07995948]
["bitfinex","ETHUSD",1643560009646,0.82286633,2612.8,2612.6,0.07995948]
["bitfinex","ETHUSD",1643560009845,0.34544702,2613.0,2612.7,0.07995948]
["bitfinex","ETHUSD",1643560010105,1.52190636,2612.9,2612.8,0.07995948]
["bitfinex","ETHUSD",1643560010306,1.52190636,2612.9,2612.3,0.07995948]
["bitfinex","ETHUSD",1643560010501,0.34544702,2613.0,2612.4,0.9570577]
["bitfinex","ETHUSD",1643560010703,0.34544702,2613.0,2612.5,0.07995948]
["bitfinex","ETHUSD",1643560010903,0.34544702,2613.0,2612.5,1.03700948]
["bitfinex","ETHUSD",1643560011102,0.34544702,2613.0,2612.6,0.07995948]
["bitfinex","ETHUSD",1643560011302,1.53189693,2612.9,2612.6,0.07995948]
["bitfinex","ETHUSD",1643560011903,1.53189693,2612.9,2612.7,0.07995948]
["bitfinex","ETHUSD",1643560012101,1.53189693,2612.9,2612.8,0.07995948]
["bitfinex","ETHUSD",1643560012906,1.53189693,2612.9,2612.5,0.07995948]
["bitfinex","ETHUSD",1643560013103,1.53189693,2612.9,2612.6,0.07995948]
["bitfinex","ETHUSD",1643560013304,1.53189693,2612.9,2612.7,0.07995948]
["bitfinex","ETHUSD",1643560013505,1.53189693,2612.9,2612.8,0.07995948]
["bitfinex","ETHUSD",1643560014150,1.53189693,2612.9,2612.4,0.40068289]
["bitfinex","ETHUSD",1643560014151,1.53189693,2612.9,2612.5,0.07995948]
["bitfinex","ETHUSD",1643560014352,1.53189693,2612.9,2612.6,0.07995948]
["bitfinex","ETHUSD",1643560014558,1.53189693,2612.9,2612.5,0.07995948]
["bitfinex","ETHUSD",1643560014757,1.53189693,2612.9,2612.5,1.03701948]
["bitfinex","ETHUSD",1643560014956,1.53189693,2612.9,2612.6,0.07995948]
["bitfinex","ETHUSD",1643560016159,1.53189693,2612.9,2612.6,1.03697948]
["bitfinex","ETHUSD",1643560016361,1.53189693,2612.9,2612.7,0.07995948]
["bitfinex","ETHUSD",1643560017498,1.53189693,2612.9,2612.8,0.37626824]
["bitfinex","ETHUSD",1643560017705,1.53189693,2612.9,2612.8,0.07995948]
["bitfinex","ETHUSD",1643560018108,1.53189693,2612.9,2612.7,0.07995948]
["bitfinex","ETHUSD",1643560018304,1.53189693,2612.9,2612.8,0.07995948]
["bitfinex","ETHUSD",1643560018506,1.53189693,2612.9,2612.7,0.07995948]
["bitfinex","ETHUSD",1643560020108,0.34544702,2613.0,2612.7,1.03693948]
["bitfinex","ETHUSD",1643560020316,1.53383304,2612.9,2612.8,0.07995948]
["bitfinex","ETHUSD",1643560020911,3.30320824,2613.6,2612.8,0.07995948]
["bitfinex","ETHUSD",1643560020912,1.1719,2613.6,2612.8,0.07995948]
["bitfinex","ETHUSD",1643560021113,1.1719,2613.6,2612.8,2.89570751]
["bitfinex","ETHUSD",1643560021114,1.53416006,2613.5,2612.8,2.89570751]
["bitfinex","ETHUSD",1643560021343,1.53416006,2613.5,2612.9,0.07995948]
["bitfinex","ETHUSD",1643560021746,0.35381803,2613.1,2612.9,0.07995948]
["bitfinex","ETHUSD",1643560021946,0.35381803,2613.1,2612.9,0.45640235]
["bitfinex","ETHUSD",1643560022147,0.35381803,2613.1,2613.0,0.07995948]
["bitfinex","ETHUSD",1643560022346,0.31843623,2613.1,2613.0,0.07995948]
["bitfinex","ETHUSD",1643560022545,1.1719,2613.6,2613.0,0.07995948]
["bitfinex","ETHUSD",1643560022748,1.1719,2613.6,2612.9,0.9568877]
["bitfinex","ETHUSD",1643560022946,1.53534838,2613.5,2613.0,0.07994922]
["bitfinex","ETHUSD",1643560023748,0.4345492,2613.2,2613.0,0.07994922]
["bitfinex","ETHUSD",1643560023949,1.53534838,2613.1,2613.0,0.07994922]
["bitfinex","ETHUSD",1643560024150,1.53534838,2613.1,2613.0,1.03682922]
["bitfinex","ETHUSD",1643560024349,1.53534838,2613.5,2613.0,1.03682922]
["bitfinex","ETHUSD",1643560024549,1.53534838,2613.4,2613.0,0.95688]
["bitfinex","ETHUSD",1643560024751,1.53534838,2613.4,2613.1,2.0]
["bitfinex","ETHUSD",1643560024999,1.53534838,2613.3,2613.2,6.30012201]
["bitfinex","ETHUSD",1643560025202,4.20526877,2613.9,2613.2,0.70012201]
["bitfinex","ETHUSD",1643560025203,1.53534838,2613.8,2613.2,0.70012201]
["bitfinex","ETHUSD",1643560025404,1.53534838,2613.8,2613.4,0.95671]
["bitfinex","ETHUSD",1643560025605,1.53534838,2613.8,2613.5,0.07994579]
["bitfinex","ETHUSD",1643560026403,1.53534838,2613.7,2613.5,0.07994579]
["bitfinex","ETHUSD",1643560026608,0.71418441,2614.1,2613.6,8.66117329]
["bitfinex","ETHUSD",1643560026810,9.27189493,2614.6,2613.7,0.07994579]
["bitfinex","ETHUSD",1643560026811,1.53584578,2614.0,2613.7,0.07994579]
["bitfinex","ETHUSD",1643560027006,1.53584578,2613.9,2613.7,0.07994579]
["bitfinex","ETHUSD",1643560027206,1.53584578,2613.8,2613.7,0.07994579]
["bitfinex","ETHUSD",1643560027606,0.36773579,2614.0,2613.7,3.42994579]
["bitfinex","ETHUSD",1643560028006,1.53584578,2613.9,2613.8,0.07994579]
["bitfinex","ETHUSD",1643560028208,1.53584578,2614.2,2613.8,1.03649579]
["bitfinex","ETHUSD",1643560028407,1.53584578,2614.1,2613.9,0.07994579]
["bitfinex","ETHUSD",1643560028610,1.53584578,2614.0,2613.9,0.07994579]
["bitfinex","ETHUSD",1643560028849,2.25003019,2614.5,2613.9,0.07994579]
["bitfinex","ETHUSD",1643560029055,1.53584578,2614.4,2613.9,0.07994579]
["bitfinex","ETHUSD",1643560029255,0.44980785,2614.0,2613.9,0.07994579]
["bitfinex","ETHUSD",1643560029456,1.98565363,2614.0,2613.9,0.07994579]
["bitfinex","ETHUSD",1643560029655,1.53584578,2614.0,2613.9,0.07994579]
["bitfinex","ETHUSD",1643560029954,1.53584578,2614.0,2613.9,2.97231261]
["bitfinex","ETHUSD",1643560030157,1.53584578,2614.3,2613.9,1.03646579]
["bitfinex","ETHUSD",1643560030457,1.53584578,2614.3,2614.0,0.07994579]
["bitfinex","ETHUSD",1643560030857,0.33634827,2614.2,2614.0,0.07994579]
["bitfinex","ETHUSD",1643560031056,1.53584578,2614.1,2614.0,0.07994579]
["bitfinex","ETHUSD",1643560032587,1.53584578,2614.1,2614.0,3.42994579]
["bitfinex","ETHUSD",1643560032789,1.53584578,2614.1,2614.0,5.76004072]
["bitfinex","ETHUSD",1643560032996,0.71418441,2614.9,2614.0,6.06004072]
["bitfinex","ETHUSD",1643560033192,0.71418441,2614.9,2614.3,0.95637]
["bitfinex","ETHUSD",1643560033393,1.41995213,2614.9,2614.3,0.95637]
["bitfinex","ETHUSD",1643560033591,0.41995213,2614.9,2614.3,0.95637]
["bitfinex","ETHUSD",1643560033795,1.53264935,2614.8,2614.3,0.95637]
["bitfinex","ETHUSD",1643560034193,0.37197271,2614.4,2614.3,0.95637]
["bitfinex","ETHUSD",1643560034393,1.90462206,2614.4,2614.3,0.95637]
["bitfinex","ETHUSD",1643560034792,1.53264935,2614.4,2614.3,0.95637]
["bitfinex","ETHUSD",1643560035393,1.53264935,2614.4,2614.3,1.25637]
["bitfinex","ETHUSD",1643560035593,1.53264935,2614.4,2614.3,0.95637]
["bitfinex","ETHUSD",1643560036845,1.53264935,2614.4,2614.0,4.3754405]
["bitfinex","ETHUSD",1643560037046,1.53264935,2614.4,2614.0,1.91273]
["bitfinex","ETHUSD",1643560037250,1.53264935,2614.3,2613.8,1.1331]
["bitfinex","ETHUSD",1643560037448,1.53264935,2614.2,2613.5,3.28848094]
["bitfinex","ETHUSD",1643560037647,1.53264935,2614.1,2613.7,0.07993297]
["bitfinex","ETHUSD",1643560037848,0.8285149,2613.9,2613.5,3.28848094]
["bitfinex","ETHUSD",1643560038048,0.44953051,2614.0,2613.6,0.07993344]
["bitfinex","ETHUSD",1643560039248,0.44953051,2614.0,2613.7,0.9566]
["bitfinex","ETHUSD",1643560039448,0.44953051,2614.0,2613.8,0.07993344]
["bitfinex","ETHUSD",1643560040406,0.44953051,2614.0,2613.6,0.95661]
["bitfinex","ETHUSD",1643560040609,0.44953051,2614.0,2613.7,0.07992984]
["bitfinex","ETHUSD",1643560040806,1.1904,2614.7,2613.7,0.07992984]
["bitfinex","ETHUSD",1643560041006,1.5161949,2614.6,2613.7,0.07992984]
["bitfinex","ETHUSD",1643560041206,1.5161949,2614.6,2613.6,0.07992984]
["bitfinex","ETHUSD",1643560041407,1.5161949,2614.6,2613.7,0.07992984]
["bitfinex","ETHUSD",1643560041611,1.5161949,2614.6,2613.6,0.07992984]
["bitfinex","ETHUSD",1643560041808,0.38476838,2613.9,2613.7,0.07992984]
["bitfinex","ETHUSD",1643560042008,0.38476838,2613.9,2613.8,0.07992984]
["bitfinex","ETHUSD",1643560042408,0.38476838,2613.9,2613.6,0.07992984]
["bitfinex","ETHUSD",1643560042409,0.34629155,2613.9,2613.6,0.07992984]
["bitfinex","ETHUSD",1643560042609,0.34629155,2613.9,2613.7,0.07992984]
["bitfinex","ETHUSD",1643560042810,1.1904,2614.7,2613.8,0.07992984]
["bitfinex","ETHUSD",1643560043008,1.1904,2614.7,2613.9,0.95647]
["bitfinex","ETHUSD",1643560043009,1.51679246,2614.6,2613.9,0.95647]
["bitfinex","ETHUSD",1643560044046,0.40561486,2614.4,2614.1,1.36720151]
["bitfinex","ETHUSD",1643560044746,0.40561486,2614.4,2614.1,0.95643]
["bitfinex","ETHUSD",1643560045446,0.71070447,2615.0,2614.1,0.95643]
["bitfinex","ETHUSD",1643560045648,1.51640116,2615.0,2614.2,1.97820965]
["bitfinex","ETHUSD",1643560046447,0.40179044,2614.6,2614.2,2.29802825]
["bitfinex","ETHUSD",1643560046646,1.51623277,2614.5,2614.2,2.84802825]
["bitfinex","ETHUSD",1643560046849,0.40179044,2614.6,2614.2,2.84802825]
["bitfinex","ETHUSD",1643560047048,0.40179044,2614.6,2614.4,0.9562867]
["bitfinex","ETHUSD",1643560047347,1.51597592,2614.5,2614.2,2.4625734]
["bitfinex","ETHUSD",1643560047612,0.40179044,2614.6,2614.2,2.4625734]
["bitfinex","ETHUSD",1643560048112,0.40179044,2614.6,2614.2,2.78092588]
["bitfinex","ETHUSD",1643560048510,0.40179044,2614.6,2614.2,2.4625734]
["bitfinex","ETHUSD",1643560049112,0.40179044,2614.6,2614.3,1.96172839]
["bitfinex","ETHUSD",1643560049417,0.92253313,2614.9,2614.3,1.2563091]
["bitfinex","ETHUSD",1643560049615,1.51572115,2614.8,2614.4,0.3]
["bitfinex","ETHUSD",1643560050011,0.92253313,2614.9,2614.3,0.9563091]
["bitfinex","ETHUSD",1643560050212,0.92253313,2614.9,2614.3,0.95636]
["bitfinex","ETHUSD",1643560050612,0.92253313,2614.9,2614.3,1.9126859]
["bitfinex","ETHUSD",1643560050812,0.92253313,2614.9,2614.4,0.3]
["bitfinex","ETHUSD",1643560051111,0.92253313,2614.9,2614.3,1.9126859]
["bitfinex","ETHUSD",1643560051542,0.42804127,2614.4,2614.3,1.9126859]
["bitfinex","ETHUSD",1643560054043,0.42804127,2614.4,2614.2,1.9125734]
["bitfinex","ETHUSD",1643560054241,0.42804127,2614.4,2614.1,1.91263]
["bitfinex","ETHUSD",1643560054442,1.86031128,2614.3,2613.7,1.9129]
["bitfinex","ETHUSD",1643560054841,1.86031128,2614.3,2613.5,2.12003094]
["bitfinex","ETHUSD",1643560055094,0.40532163,2613.6,2613.5,2.12003094]
["bitfinex","ETHUSD",1643560055293,0.40532163,2613.6,2613.5,6.02003094]
["bitfinex","ETHUSD",1643560055698,1.86031128,2614.3,2613.5,8.23310714]
["bitfinex","ETHUSD",1643560055900,0.01265955,2614.6,2613.6,0.9565489]
["bitfinex","ETHUSD",1643560056098,0.01265955,2614.6,2613.7,0.3]
["bitfinex","ETHUSD",1643560056595,0.40677289,2613.9,2613.7,0.3]
["bitfinex","ETHUSD",1643560056996,0.40677289,2613.9,2613.5,4.33310714]
["bitfinex","ETHUSD",1643560057203,0.40677289,2613.9,2613.5,5.28970624]
["bitfinex","ETHUSD",1643560057396,0.40677289,2613.9,2613.5,5.58970624]
["bitfinex","ETHUSD",1643560059245,0.40677289,2613.9,2613.6,0.9566]
["bitfinex","ETHUSD",1643560059442,0.40677289,2613.9,2613.5,0.50688094]
["bitfinex","ETHUSD",1643560059847,0.40677289,2613.9,2613.5,0.20688094]
["bitfinex","ETHUSD",1643560060045,0.40677289,2613.9,2613.5,0.50688094]
["bitfinex","ETHUSD",1643560060249,0.40677289,2613.9,2613.5,0.20688094]
["bitfinex","ETHUSD",1643560060445,0.40677289,2613.9,2613.5,0.50688094]
["bitfinex","ETHUSD",1643560060645,0.40677289,2613.9,2613.5,0.20688094]
["bitfinex","ETHUSD",1643560060848,2.05160599,2614.3,2613.6,0.36581094]
["bitfinex","ETHUSD",1643560061048,0.01265955,2614.6,2613.6,0.36581094]
["bitfinex","ETHUSD",1643560061247,5.16090447,2614.7,2613.6,0.66581094]
["bitfinex","ETHUSD",1643560061449,4.4502,2614.7,2613.6,0.66581094]
["bitfinex","ETHUSD",1643560061649,1.91622285,2614.6,2613.6,0.66581094]
["bitfinex","ETHUSD",1643560061848,0.32945672,2614.1,2613.6,1.39828831]
["bitfinex","ETHUSD",1643560062048,0.79716496,2614.5,2613.6,1.39828831]
["bitfinex","ETHUSD",1643560062250,0.79716496,2614.5,2613.9,0.95655]
["bitfinex","ETHUSD",1643560063095,0.38192949,2614.0,2613.9,0.95655]
["bitfinex","ETHUSD",1643560063697,0.79716496,2614.5,2613.9,0.95655]
["bitfinex","ETHUSD",1643560064201,4.4502,2614.7,2613.9,0.3]
["bitfinex","ETHUSD",1643560064596,4.4502,2614.7,2613.7,0.85]
["bitfinex","ETHUSD",1643560065001,1.238,2614.7,2613.9,0.79657652]
["bitfinex","ETHUSD",1643560065202,1.238,2614.7,2614.4,0.95637]
["bitfinex","ETHUSD",1643560065401,1.56919683,2614.8,2614.3,0.20784069]
["bitfinex","ETHUSD",1643560066004,0.39253402,2614.7,2614.3,0.20784069]
["bitfinex","ETHUSD",1643560066487,1.10323849,2614.7,2614.3,0.20784069]
["bitfinex","ETHUSD",1643560066881,0.39253402,2614.7,2614.3,0.20784069]
["bitfinex","ETHUSD",1643560067282,0.39253402,2614.7,2614.4,0.95637]
["bitfinex","ETHUSD",1643560068684,1.10323849,2614.7,2614.4,0.95637]
["bitfinex","ETHUSD",1643560069485,0.71070447,2614.6,2614.4,0.95637]
["bitfinex","ETHUSD",1643560070307,2.23470863,2614.6,2614.4,0.95637]
["bitfinex","ETHUSD",1643560070504,1.52400416,2614.5,2614.4,0.95637]
["bitfinex","ETHUSD",1643560070703,1.52400416,2614.5,2614.4,1.05216379]
["bitfinex","ETHUSD",1643560081860,6.62400416,2614.5,2614.4,1.05216379]
["bitfinex","ETHUSD",1643560082062,8.8,2614.4,2613.7,0.71356883]
["bitfinex","ETHUSD",1643560082262,8.8,2614.4,2613.5,0.20688094]
["bitfinex","ETHUSD",1643560082263,2.71070447,2614.3,2613.5,0.20688094]
["bitfinex","ETHUSD",1643560082464,0.71070447,2614.3,2613.5,0.20688094]
["bitfinex","ETHUSD",1643560083063,0.71070447,2614.3,2613.6,0.95664]
["bitfinex","ETHUSD",1643560083368,0.71070447,2614.3,2613.6,1.25664]
["bitfinex","ETHUSD",1643560083564,0.71070447,2614.3,2613.6,0.6]
["bitfinex","ETHUSD",1643560083763,9.51070447,2614.4,2613.5,1.22044977]
["bitfinex","ETHUSD",1643560084063,9.51070447,2614.4,2613.5,0.20688094]
["bitfinex","ETHUSD",1643560084266,1.89071257,2614.3,2613.5,0.20688094]
["bitfinex","ETHUSD",1643560084464,0.71070447,2614.4,2613.5,0.92044977]
["bitfinex","ETHUSD",1643560084868,1.17478848,2613.8,2613.5,2.83357977]
["bitfinex","ETHUSD",1643560085108,1.17478848,2613.8,2613.5,3.79016197]
["bitfinex","ETHUSD",1643560085311,1.17478848,2613.8,2613.5,3.07659314]
["bitfinex","ETHUSD",1643560085508,1.17478848,2613.8,2613.5,0.20688094]
["bitfinex","ETHUSD",1643560085509,1.0370037,2613.8,2613.5,0.20688094]
["bitfinex","ETHUSD",1643560085712,1.0370037,2613.8,2613.5,0.50688094]
["bitfinex","ETHUSD",1643560085915,1.0370037,2613.8,2613.5,0.20688094]
["bitfinex","ETHUSD",1643560087114,1.0370037,2613.8,2613.6,0.95663]
["bitfinex","ETHUSD",1643560088520,1.0370037,2613.8,2613.3,3.1761]
["bitfinex","ETHUSD",1643560088521,1.84637295,2613.7,2613.3,3.1761]
["bitfinex","ETHUSD",1643560088763,1.84637295,2613.7,2613.0,5.00516883]
["bitfinex","ETHUSD",1643560088764,1.8712151,2613.7,2613.0,5.00516883]
["bitfinex","ETHUSD",1643560088962,1.8712151,2613.7,2612.9,0.71356883]
["bitfinex","ETHUSD",1643560089161,1.8712151,2613.7,2612.8,0.71356883]
["bitfinex","ETHUSD",1643560089361,1.8712151,2613.7,2612.9,0.71356883]
["bitfinex","ETHUSD",1643560089563,0.71774927,2613.4,2612.9,1.67045123]
["bitfinex","ETHUSD",1643560089763,0.43391504,2613.3,2613.0,1.67044883]
["bitfinex","ETHUSD",1643560089963,0.43391504,2613.3,2613.0,0.95688]
["bitfinex","ETHUSD",1643560090369,0.43391504,2613.3,2612.7,3.68779]
["bitfinex","ETHUSD",1643560090370,2.31124423,2613.3,2612.7,0.71356883]
["bitfinex","ETHUSD",1643560090570,2.31124423,2613.3,2612.5,0.71356883]
["bitfinex","ETHUSD",1643560090766,2.31124423,2613.3,2612.6,1.67056883]
["bitfinex","ETHUSD",1643560090967,2.31124423,2613.3,2612.6,0.957]
["bitfinex","ETHUSD",1643560091365,0.36003877,2612.7,2612.5,1.67055133]
["bitfinex","ETHUSD",1643560092070,0.36003877,2612.7,2612.6,5.56356883]
["bitfinex","ETHUSD",1643560092367,0.36003877,2612.7,2612.6,4.85]
["bitfinex","ETHUSD",1643560092611,1.1565,2613.4,2612.6,6.10696]
["bitfinex","ETHUSD",1643560092812,1.1565,2613.4,2612.8,0.9568891]
["bitfinex","ETHUSD",1643560093010,3.7681,2613.6,2612.8,0.9568891]
["bitfinex","ETHUSD",1643560093011,5.64965301,2613.6,2612.8,0.9568891]
["bitfinex","ETHUSD",1643560093211,1.88155301,2613.6,2612.8,0.9568891]
["bitfinex","ETHUSD",1643560093412,0.82191485,2613.4,2612.8,0.9568891]
["bitfinex","ETHUSD",1643560093814,0.82191485,2613.4,2612.9,0.95689]
["bitfinex","ETHUSD",1643560094012,0.39187504,2613.3,2612.9,0.95689]
["bitfinex","ETHUSD",1643560094212,0.39187504,2613.3,2612.6,3.23029814]
["bitfinex","ETHUSD",1643560094411,0.37164687,2612.7,2612.6,3.23029814]
["bitfinex","ETHUSD",1643560094611,0.82191485,2613.4,2612.6,3.23029814]
["bitfinex","ETHUSD",1643560094811,0.82191485,2613.4,2612.8,0.95693]
["bitfinex","ETHUSD",1643560095012,0.82191485,2613.4,2612.8,1.25693]
["bitfinex","ETHUSD",1643560095811,0.42800411,2613.3,2612.8,1.25693]
["bitfinex","ETHUSD",1643560096013,0.42800411,2613.3,2612.6,2.27334584]
["bitfinex","ETHUSD",1643560096258,0.42438642,2612.7,2612.6,3.23032824]
["bitfinex","ETHUSD",1643560096860,0.42438642,2612.7,2612.6,6.03032824]
["bitfinex","ETHUSD",1643560098562,0.42438642,2612.7,2612.6,5.3139424]
["bitfinex","ETHUSD",1643560098762,1.87245696,2613.6,2612.7,0.95697]
["bitfinex","ETHUSD",1643560098965,1.87245696,2613.6,2612.7,0.9569269]
["bitfinex","ETHUSD",1643560099363,1.87245696,2613.6,2612.8,0.3]
["bitfinex","ETHUSD",1643560099763,0.84110397,2613.3,2612.8,0.3]
["bitfinex","ETHUSD",1643560099997,3.8948,2613.7,2612.9,0.9569]
["bitfinex","ETHUSD",1643560100203,3.8948,2613.7,2612.9,0.9568839]
["bitfinex","ETHUSD",1643560101007,0.38644317,2613.1,2612.9,0.9568839]
["bitfinex","ETHUSD",1643560101205,0.38644317,2613.1,2613.0,4.55685]
["bitfinex","ETHUSD",1643560101803,0.77914512,2613.6,2613.0,4.55685]
["bitfinex","ETHUSD",1643560102003,1.52485631,2613.5,2613.1,0.0799395]
["bitfinex","ETHUSD",1643560102204,0.77914512,2613.6,2613.1,0.0799395]
["bitfinex","ETHUSD",1643560102402,1.52564097,2613.5,2613.1,0.0799395]
["bitfinex","ETHUSD",1643560102806,3.8948,2613.7,2613.1,1.0367595]
["bitfinex","ETHUSD",1643560103010,0.41141608,2613.6,2613.2,0.0799395]
["bitfinex","ETHUSD",1643560103207,0.41141608,2613.6,2613.3,0.0799395]
["bitfinex","ETHUSD",1643560103409,0.41141608,2613.6,2613.4,0.0799395]
["bitfinex","ETHUSD",1643560103607,0.41141608,2613.6,2613.5,0.0799395]
["bitfinex","ETHUSD",1643560103849,0.41141608,2613.6,2613.5,0.95669]
["bitfinex","ETHUSD",1643560104050,0.41141608,2613.6,2613.5,1.0366295]
["bitfinex","ETHUSD",1643560105456,0.29412827,2613.6,2613.5,1.0366295]
["bitfinex","ETHUSD",1643560105651,4.9622,2614.1,2613.5,1.0366295]
["bitfinex","ETHUSD",1643560105853,1.52580919,2614.0,2613.6,0.0799395]
["bitfinex","ETHUSD",1643560106058,1.52580919,2614.0,2613.7,0.95655]
["bitfinex","ETHUSD",1643560106254,1.52580919,2614.2,2613.7,0.95655]
["bitfinex","ETHUSD",1643560106554,0.90752484,2614.5,2613.8,0.0799395]
["bitfinex","ETHUSD",1643560106757,1.52618823,2614.1,2613.8,0.0799395]
["bitfinex","ETHUSD",1643560106954,1.52618823,2614.1,2614.0,0.33668971]
["bitfinex","ETHUSD",1643560107154,0.33689634,2614.3,2614.0,0.0799395]
["bitfinex","ETHUSD",1643560107155,1.52618823,2614.2,2614.0,0.0799395]
["bitfinex","ETHUSD",1643560107354,1.52618823,2614.2,2613.7,1.55655]
["bitfinex","ETHUSD",1643560107603,1.52618823,2614.2,2613.8,0.07991996]
["bitfinex","ETHUSD",1643560108004,1.1424,2614.7,2614.0,0.95651]
["bitfinex","ETHUSD",1643560108205,1.5245769,2614.6,2614.1,0.07991996]
["bitfinex","ETHUSD",1643560108603,1.5245769,2614.6,2614.0,0.07991996]
["bitfinex","ETHUSD",1643560109007,0.4438501,2614.1,2614.0,0.07991996]
["bitfinex","ETHUSD",1643560109206,1.1424,2614.7,2614.0,0.07991996]
["bitfinex","ETHUSD",1643560109411,1.52412917,2614.6,2614.2,0.95644]
["bitfinex","ETHUSD",1643560109809,1.52412917,2614.5,2614.2,0.95644]
["bitfinex","ETHUSD",1643560110011,1.52412917,2614.4,2614.2,0.95644]
["bitfinex","ETHUSD",1643560110210,1.94084347,2614.4,2614.2,0.95644]
["bitfinex","ETHUSD",1643560110410,1.52412917,2614.3,2614.2,0.95644]
["bitfinex","ETHUSD",1643560111248,1.52412917,2614.3,2614.0,0.95649]
["bitfinex","ETHUSD",1643560111450,1.52412917,2614.3,2614.1,0.07991707]
["bitfinex","ETHUSD",1643560112354,1.52412917,2614.3,2614.0,1.25649]
["bitfinex","ETHUSD",1643560113155,1.52412917,2614.3,2614.1,0.07991872]
["bitfinex","ETHUSD",1643560113858,1.52412917,2614.3,2614.1,1.03637872]
["bitfinex","ETHUSD",1643560114056,0.68986872,2614.7,2614.2,0.07991872]
["bitfinex","ETHUSD",1643560114357,1.52684353,2614.6,2614.2,0.07991872]
["bitfinex","ETHUSD",1643560114557,1.52684353,2614.6,2614.0,1.2564541]
["bitfinex","ETHUSD",1643560114755,1.52684353,2614.6,2614.1,0.07991653]
["bitfinex","ETHUSD",1643560115007,0.44791379,2614.4,2614.1,0.07991653]
["bitfinex","ETHUSD",1643560115211,1.52684353,2614.3,2614.2,0.95643]
["bitfinex","ETHUSD",1643560117713,1.52684353,2614.3,2614.0,1.2565]
["bitfinex","ETHUSD",1643560117912,1.52684353,2614.3,2614.1,0.07991753]
["bitfinex","ETHUSD",1643560119457,9.45418326,2614.2,2614.1,0.07991753]
["bitfinex","ETHUSD",1643560119660,10.98102679,2614.2,2613.6,1.1173]
["bitfinex","ETHUSD",1643560119856,1.52684353,2614.1,2613.7,0.07992963]
["bitfinex","ETHUSD",1643560120057,1.8756906,2614.0,2613.7,0.07992963]
["bitfinex","ETHUSD",1643560120260,1.52684353,2613.9,2613.7,0.07992963]
["bitfinex","ETHUSD",1643560120460,5.10754736,2613.8,2613.7,0.07992963]
["bitfinex","ETHUSD",1643560120659,5.10754736,2613.8,2613.6,1.1173]
["bitfinex","ETHUSD",1643560120660,8.52892684,2613.8,2613.6,1.1173]
["bitfinex","ETHUSD",1643560120861,8.52892684,2613.8,2613.7,0.07993238]
["bitfinex","ETHUSD",1643560121061,8.46876589,2613.8,2613.6,1.1173]
["bitfinex","ETHUSD",1643560121260,4.57684353,2613.7,2613.6,1.1173]
["bitfinex","ETHUSD",1643560121464,6.42573593,2613.7,2613.6,1.1972337]
["bitfinex","ETHUSD",1643560122062,6.43212683,2613.7,2613.6,1.1972337]
["bitfinex","ETHUSD",1643560122267,6.48090761,2613.7,2613.6,1.1173]
["bitfinex","ETHUSD",1643560124307,4.57684353,2613.7,2613.6,1.1173]
["bitfinex","ETHUSD",1643560124510,1.51292201,2613.7,2613.6,1.1173]
["bitfinex","ETHUSD",1643560124911,3.36772248,2613.7,2613.6,1.1173]
["bitfinex","ETHUSD",1643560125508,0.41064227,2613.2,2612.9,6.1122642]
["bitfinex","ETHUSD",1643560125710,0.58801082,2613.4,2612.9,2.8704642]
["bitfinex","ETHUSD",1643560125910,0.58801082,2613.4,2613.0,0.95684]
["bitfinex","ETHUSD",1643560126109,0.58801082,2613.4,2613.0,1.9136379]
["bitfinex","ETHUSD",1643560126346,0.58801082,2613.4,2613.0,2.2136379]
["bitfinex","ETHUSD",1643560126748,0.58801082,2613.4,2613.1,2.2134]
["bitfinex","ETHUSD",1643560126949,0.58801082,2613.4,2613.2,1.16053995]
["bitfinex","ETHUSD",1643560127146,0.58801082,2613.4,2613.2,1.46053995]
["bitfinex","ETHUSD",1643560127346,0.58801082,2613.4,2613.2,0.73129444]
["bitfinex","ETHUSD",1643560127947,0.58801082,2613.4,2613.2,1.03129444]
["bitfinex","ETHUSD",1643560128146,0.58801082,2613.4,2613.2,2.94469884]
["bitfinex","ETHUSD",1643560129654,0.58801082,2613.4,2613.2,2.34469884]
["bitfinex","ETHUSD",1643560130314,0.58801082,2613.4,2613.3,0.3]
["bitfinex","ETHUSD",1643560132017,0.58801082,2613.4,2613.2,2.34469884]
["bitfinex","ETHUSD",1643560132218,0.58801082,2613.4,2613.3,0.3]
["bitfinex","ETHUSD",1643560132419,0.58801082,2613.4,2613.2,1.9134044]
["bitfinex","ETHUSD",1643560133420,0.58801082,2613.4,2613.3,0.35246487]
["bitfinex","ETHUSD",1643560134260,0.58801082,2613.4,2613.3,3.90246487]
["bitfinex","ETHUSD",1643560137166,0.58801082,2613.4,2613.3,0.65246487]
["bitfinex","ETHUSD",1643560137365,0.58801082,2613.4,2613.3,3.35246487]
["bitfinex","ETHUSD",1643560138813,0.58801082,2613.4,2613.3,3.05246487]
["bitfinex","ETHUSD",1643560139414,0.58801082,2613.4,2613.3,0.35246487]
["bitfinex","ETHUSD",1643560140217,0.58801082,2613.4,2613.3,3.85246487]
["bitfinex","ETHUSD",1643560142154,0.58801082,2613.4,2613.3,4.72607027]
["bitfinex","ETHUSD",1643560142753,0.58801082,2613.4,2613.3,1.52607027]
["bitfinex","ETHUSD",1643560142959,0.58801082,2613.4,2613.3,0.65246487]
["bitfinex","ETHUSD",1643560143156,0.58801082,2613.4,2613.3,4.20246487]
["bitfinex","ETHUSD",1643560143955,0.58801082,2613.4,2613.3,4.91885071]
["bitfinex","ETHUSD",1643560144155,0.58801082,2613.4,2613.3,4.75246487]
["bitfinex","ETHUSD",1643560144555,0.58801082,2613.4,2613.3,5.54877615]
["bitfinex","ETHUSD",1643560145206,0.58801082,2613.4,2613.3,9.19877615]
["bitfinex","ETHUSD",1643560145408,0.58801082,2613.4,2613.3,30.83239031]
["bitfinex","ETHUSD",1643560145612,0.58801082,2613.4,2613.3,31.46399531]
["bitfinex","ETHUSD",1643560146212,0.58801082,2613.4,2613.3,27.81399531]
["bitfinex","ETHUSD",1643560146409,0.58801082,2613.4,2613.3,28.5304876]
["bitfinex","ETHUSD",1643560146808,0.5871701,2613.4,2613.3,28.5304876]
["bitfinex","ETHUSD",1643560147410,0.5871701,2613.4,2613.3,27.81399531]
["bitfinex","ETHUSD",1643560147612,0.5871701,2613.4,2613.3,28.53055523]
["bitfinex","ETHUSD",1643560148214,0.5871701,2613.4,2613.3,27.81399531]
["bitfinex","ETHUSD",1643560155412,0.13062742,2613.4,2613.3,27.81399531]
["bitfinex","ETHUSD",1643560155714,0.13062742,2613.4,2613.3,28.7709046]
["bitfinex","ETHUSD",1643560156355,0.13062742,2613.4,2613.3,31.6402246]
["bitfinex","ETHUSD",1643560157358,0.13062742,2613.4,2613.3,30.68331531]
["bitfinex","ETHUSD",1643560158566,0.13062742,2613.4,2613.3,31.6402246]
["bitfinex","ETHUSD",1643560158763,0.13062742,2613.4,2613.3,30.68331531]
["bitfinex","ETHUSD",1643560165251,0.13062742,2613.4,2613.3,31.63861143]
["bitfinex","ETHUSD",1643560165655,0.13062742,2613.4,2613.3,30.68331531]
["bitfinex","ETHUSD",1643560165855,0.13062742,2613.4,2613.3,31.63862322]
["bitfinex","ETHUSD",1643560166358,0.13062742,2613.4,2613.3,30.68331531]
["bitfinex","ETHUSD",1643560167808,0.08062742,2613.4,2613.3,30.68331531]
["bitfinex","ETHUSD",1643560172857,0.08062742,2613.4,2613.3,32.09734387]
["bitfinex","ETHUSD",1643560173356,0.08062742,2613.4,2613.3,30.68331531]
["bitfinex","ETHUSD",1643560174259,0.08062742,2613.4,2613.3,32.09734387]
["bitfinex","ETHUSD",1643560174864,0.08062742,2613.4,2613.3,6.19734387]
["bitfinex","ETHUSD",1643560175111,0.08062742,2613.4,2613.3,4.15171031]
["bitfinex","ETHUSD",1643560175311,0.08062742,2613.4,2613.3,4.86887646]
["bitfinex","ETHUSD",1643560175509,0.08062742,2613.4,2613.3,4.15171031]
["bitfinex","ETHUSD",1643560176010,0.08062742,2613.4,2613.3,4.86889279]
["bitfinex","ETHUSD",1643560176310,0.08062742,2613.4,2613.3,5.8414612]
["bitfinex","ETHUSD",1643560176714,0.08062742,2613.4,2613.3,4.88528834]
["bitfinex","ETHUSD",1643560177409,0.08062742,2613.4,2613.3,4.15171031]
["bitfinex","ETHUSD",1643560179866,0.08062742,2613.4,2613.3,9.85171031]
["bitfinex","ETHUSD",1643560180267,0.08062742,2613.4,2613.3,32.20171031]
["bitfinex","ETHUSD",1643560180470,0.08062742,2613.4,2613.3,32.83331531]
["bitfinex","ETHUSD",1643560181172,0.08062742,2613.4,2613.3,34.24734387]
["bitfinex","ETHUSD",1643560181572,0.08062742,2613.4,2613.3,32.83331531]
["bitfinex","ETHUSD",1643560182811,0.08062742,2613.4,2613.3,34.26806795]
["bitfinex","ETHUSD",1643560183011,0.08062742,2613.4,2613.3,34.26798957]
["bitfinex","ETHUSD",1643560183812,0.08062742,2613.4,2613.3,34.29484733]
["bitfinex","ETHUSD",1643560184012,0.08062742,2613.4,2613.3,32.86017307]
["bitfinex","ETHUSD",1643560184211,0.08062742,2613.4,2613.3,34.29516484]
["bitfinex","ETHUSD",1643560184416,0.08062742,2613.4,2613.3,32.86017307]
["bitfinex","ETHUSD",1643560186015,0.08062742,2613.4,2613.3,4.1577082]
["bitfinex","ETHUSD",1643560186316,0.08062742,2613.4,2613.3,2.94957644]
["bitfinex","ETHUSD",1643560186518,0.08062742,2613.4,2613.3,3.90646555]
["bitfinex","ETHUSD",1643560187413,0.08062742,2613.4,2613.3,4.20646555]
["bitfinex","ETHUSD",1643560187612,0.44101331,2613.4,2613.3,4.20646555]
["bitfinex","ETHUSD",1643560187815,0.44101331,2613.4,2613.3,3.24957644]
["bitfinex","ETHUSD",1643560188217,0.44101331,2613.4,2613.3,3.96739487]
["bitfinex","ETHUSD",1643560189017,0.43945036,2613.4,2613.3,3.96739487]
["bitfinex","ETHUSD",1643560189418,0.43945036,2613.4,2613.3,1.09807487]
["bitfinex","ETHUSD",1643560190419,0.07906447,2613.4,2613.3,1.09807487]
["bitfinex","ETHUSD",1643560191222,0.07906447,2613.4,2613.3,0.38025644]
["bitfinex","ETHUSD",1643560192021,0.07906447,2613.4,2613.2,0.69366084]
["bitfinex","ETHUSD",1643560193021,0.07906447,2613.4,2613.2,2.60725435]
["bitfinex","ETHUSD",1643560193221,0.07906447,2613.4,2613.2,3.20725435]
["bitfinex","ETHUSD",1643560195762,0.07906447,2613.4,2613.2,3.86538611]
["bitfinex","ETHUSD",1643560195964,0.07906447,2613.4,2613.3,3.75688911]
["bitfinex","ETHUSD",1643560197510,0.07906447,2613.4,2613.3,4.55089684]
["bitfinex","ETHUSD",1643560197718,0.07906447,2613.4,2613.3,1.75089684]
["bitfinex","ETHUSD",1643560198516,0.07906447,2613.4,2613.3,0.95688911]
["bitfinex","ETHUSD",1643560198917,0.07906447,2613.4,2613.2,3.86538611]
["bitfinex","ETHUSD",1643560199717,0.07906447,2613.4,2613.2,4.63320003]
["bitfinex","ETHUSD",1643560200121,0.07906447,2613.4,2613.2,3.97506827]
["bitfinex","ETHUSD",1643560200318,0.07906447,2613.4,2613.3,0.95688911]
["bitfinex","ETHUSD",1643560201367,0.02906447,2613.4,2613.3,3.65688911]
["bitfinex","ETHUSD",1643560202468,0.02906447,2613.4,2613.3,0.95688911]
["bitfinex","ETHUSD",1643560202869,0.02906447,2613.4,2613.2,3.97506827]
["bitfinex","ETHUSD",1643560203269,0.02906447,2613.4,2613.2,3.20725435]
["bitfinex","ETHUSD",1643560205613,0.02906447,2613.4,2613.3,0.95688911]
["bitfinex","ETHUSD",1643560206214,0.02906447,2613.4,2613.2,3.20725435]
["bitfinex","ETHUSD",1643560206816,0.02906447,2613.4,2613.2,4.00954167]
["bitfinex","ETHUSD",1643560207017,0.02906447,2613.4,2613.3,3.80688911]
["bitfinex","ETHUSD",1643560208318,0.02906447,2613.4,2613.3,0.95688911]
["bitfinex","ETHUSD",1643560208516,0.02906447,2613.4,2613.2,3.20725435]
["bitfinex","ETHUSD",1643560208948,0.02906447,2613.4,2613.3,0.95688911]
["bitfinex","ETHUSD",1643560209150,0.02906447,2613.4,2613.2,3.20725435]
["bitfinex","ETHUSD",1643560209357,0.49156495,2613.4,2613.2,3.20725435]
["bitfinex","ETHUSD",1643560209556,0.46250048,2613.3,2613.2,3.20725435]
["bitfinex","ETHUSD",1643560210856,0.46250048,2613.3,2613.2,2.25036524]
["bitfinex","ETHUSD",1643560211455,0.46250048,2613.3,2613.2,5.40036524]
["bitfinex","ETHUSD",1643560212055,0.46250048,2613.3,2613.2,5.48029247]
["bitfinex","ETHUSD",1643560212515,0.46250048,2613.3,2613.2,6.43718158]
["bitfinex","ETHUSD",1643560212922,0.46250048,2613.3,2613.2,3.28718158]
["bitfinex","ETHUSD",1643560214722,0.92500096,2613.3,2613.2,2.88029247]
["bitfinex","ETHUSD",1643560214924,0.92500096,2613.3,2613.2,25.23029247]
["bitfinex","ETHUSD",1643560215123,0.92500096,2613.3,2613.2,25.88145689]
["bitfinex","ETHUSD",1643560215325,0.92500096,2613.3,2613.2,27.3160548]
["bitfinex","ETHUSD",1643560215627,0.92500096,2613.3,2613.2,3.53145689]
["bitfinex","ETHUSD",1643560215825,0.92500096,2613.3,2613.2,2.88029247]
["bitfinex","ETHUSD",1643560216460,0.92500096,2613.3,2613.2,9.03029247]
["bitfinex","ETHUSD",1643560216861,0.92500096,2613.3,2613.2,9.68145689]
["bitfinex","ETHUSD",1643560217062,0.92500096,2613.3,2613.2,3.48145689]
["bitfinex","ETHUSD",1643560217264,0.92500096,2613.3,2613.2,2.83029247]
["bitfinex","ETHUSD",1643560218166,0.92500096,2613.3,2613.2,3.48145689]
["bitfinex","ETHUSD",1643560218363,0.92500096,2613.3,2613.2,7.6160548]
["bitfinex","ETHUSD",1643560219363,0.92500096,2613.3,2613.2,4.9160548]
["bitfinex","ETHUSD",1643560219765,0.92500096,2613.3,2613.2,2.83029247]
["bitfinex","ETHUSD",1643560221002,0.92500096,2613.3,2613.2,3.7870138]
["bitfinex","ETHUSD",1643560221804,0.92500096,2613.3,2613.2,2.28029247]
["bitfinex","ETHUSD",1643560222002,0.92500096,2613.3,2613.2,3.83702717]
["bitfinex","ETHUSD",1643560222203,0.92500096,2613.3,2613.2,2.88029247]
["bitfinex","ETHUSD",1643560222607,0.92500096,2613.3,2613.2,3.83702837]
["bitfinex","ETHUSD",1643560223506,0.92500096,2613.3,2613.2,2.88029247]
["bitfinex","ETHUSD",1643560224759,0.92500096,2613.3,2613.2,25.23029247]
["bitfinex","ETHUSD",1643560224959,0.92500096,2613.3,2613.2,25.88145689]
["bitfinex","ETHUSD",1643560225162,0.92500096,2613.3,2613.2,27.3160548]
["bitfinex","ETHUSD",1643560225864,0.46250048,2613.3,2613.2,27.3160548]
["bitfinex","ETHUSD",1643560226160,0.70700442,2613.3,2613.2,27.3160548]
["bitfinex","ETHUSD",1643560227364,0.70700442,2613.3,2613.2,25.88145689]
["bitfinex","ETHUSD",1643560227611,0.70700442,2613.3,2613.2,27.31650397]
["bitfinex","ETHUSD",1643560228916,0.70700442,2613.3,2613.2,25.88145689]
["bitfinex","ETHUSD",1643560229517,0.70700442,2613.3,2613.2,27.31650397]
["bitfinex","ETHUSD",1643560230317,0.70700442,2613.3,2613.2,4.96650397]
["bitfinex","ETHUSD",1643560230622,0.70700442,2613.3,2613.2,2.68733811]
["bitfinex","ETHUSD",1643560231869,0.70700442,2613.3,2613.2,3.28733811]
["bitfinex","ETHUSD",1643560235114,0.70700442,2613.3,2613.2,2.03029247]
["bitfinex","ETHUSD",1643560235313,0.70700442,2613.3,2613.2,1.73029247]
["bitfinex","ETHUSD",1643560236121,0.70700442,2613.3,2613.2,3.65175315]
["bitfinex","ETHUSD",1643560236321,0.70700442,2613.3,2613.2,2.69470751]
["bitfinex","ETHUSD",1643560237121,0.70700442,2613.3,2613.2,5.49470751]
["bitfinex","ETHUSD",1643560237620,0.70700442,2613.3,2613.2,7.46343212]
["bitfinex","ETHUSD",1643560238023,0.70700442,2613.3,2613.2,29.81343212]
["bitfinex","ETHUSD",1643560238324,0.70700442,2613.3,2613.2,30.46459654]
["bitfinex","ETHUSD",1643560238521,0.70700442,2613.3,2613.2,8.11459654]
["bitfinex","ETHUSD",1643560238757,0.70700442,2613.3,2613.2,2.69470751]
["bitfinex","ETHUSD",1643560240056,0.70700442,2613.3,2613.2,5.74470751]
["bitfinex","ETHUSD",1643560240858,0.70700442,2613.3,2613.2,7.17975459]
["bitfinex","ETHUSD",1643560241463,0.70700442,2613.3,2613.2,4.12975459]
["bitfinex","ETHUSD",1643560241663,0.70700442,2613.3,2613.2,3.65222602]
["bitfinex","ETHUSD",1643560242510,0.70700442,2613.3,2613.2,2.69470751]
["bitfinex","ETHUSD",1643560242715,0.70700442,2613.3,2613.2,3.65221064]
["bitfinex","ETHUSD",1643560243013,0.70700442,2613.3,2613.2,2.69470751]
["bitfinex","ETHUSD",1643560243418,0.70700442,2613.3,2613.2,3.65217424]
["bitfinex","ETHUSD",1643560243823,0.70700442,2613.3,2613.2,2.69470751]
["bitfinex","ETHUSD",1643560244020,0.70700442,2613.3,2613.2,3.65217424]
["bitfinex","ETHUSD",1643560245420,0.70700442,2613.3,2613.2,2.69470751]
["bitfinex","ETHUSD",1643560245821,0.63630398,2613.3,2613.2,2.69470751]
["bitfinex","ETHUSD",1643560246256,0.24450394,2613.3,2613.2,2.69470751]
["bitfinex","ETHUSD",1643560246459,0.63630398,2613.3,2613.2,2.69470751]
["bitfinex","ETHUSD",1643560247059,0.63630398,2613.3,2613.2,3.65217424]
["bitfinex","ETHUSD",1643560247262,0.63630398,2613.3,2613.2,4.67860445]
["bitfinex","ETHUSD",1643560247661,0.63630398,2613.3,2613.2,2.69470751]
["bitfinex","ETHUSD",1643560252215,0.63630398,2613.3,2613.2,2.09470751]
["bitfinex","ETHUSD",1643560252418,0.63630398,2613.3,2613.2,3.35211555]
["bitfinex","ETHUSD",1643560252615,0.63630398,2613.3,2613.2,3.65211555]
["bitfinex","ETHUSD",1643560252815,0.63630398,2613.3,2613.2,2.68770051]
["bitfinex","ETHUSD",1643560253017,0.63630398,2613.3,2613.2,1.73099611]
["bitfinex","ETHUSD",1643560253217,0.63630398,2613.3,2613.2,0.77358807]
["bitfinex","ETHUSD",1643560253218,2.18475028,2613.3,2613.2,0.77358807]
["bitfinex","ETHUSD",1643560253758,2.18475028,2613.3,2613.2,0.07992723]
["bitfinex","ETHUSD",1643560254166,2.18475028,2613.3,2613.2,0.49568116]
["bitfinex","ETHUSD",1643560254761,2.18475028,2613.3,2613.2,0.07992723]
["bitfinex","ETHUSD",1643560257805,4.10847248,2613.3,2613.2,0.07992723]
["bitfinex","ETHUSD",1643560258008,4.10847248,2613.3,2612.8,1.09805181]
["bitfinex","ETHUSD",1643560258304,1.5484463,2613.2,2612.9,0.07992723]
["bitfinex","ETHUSD",1643560258504,0.24450394,2613.0,2612.9,1.03685723]
["bitfinex","ETHUSD",1643560258704,0.94989548,2613.0,2612.9,1.75498181]
["bitfinex","ETHUSD",1643560260012,0.94989548,2613.0,2612.9,1.03685723]
["bitfinex","ETHUSD",1643560260213,0.94989548,2613.0,2612.9,1.75498181]
["bitfinex","ETHUSD",1643560260612,0.94989548,2613.0,2612.9,1.03685723]
["bitfinex","ETHUSD",1643560261013,0.94989548,2613.0,2612.9,1.75498181]
["bitfinex","ETHUSD",1643560261254,0.94989548,2613.0,2612.9,1.75499665]
["bitfinex","ETHUSD",1643560261455,0.94989548,2613.0,2612.9,1.03687207]
["bitfinex","ETHUSD",1643560261856,0.94989548,2613.0,2612.9,0.07994207]
["bitfinex","ETHUSD",1643560262856,0.24450394,2613.0,2612.9,0.07994207]
["bitfinex","ETHUSD",1643560264055,0.24450394,2613.0,2612.8,0.71812458]
["bitfinex","ETHUSD",1643560264056,0.63630398,2613.0,2612.8,0.71812458]
["bitfinex","ETHUSD",1643560264458,0.39180004,2613.0,2612.8,0.71812458]
["bitfinex","ETHUSD",1643560264662,0.24450394,2612.9,2612.8,0.71812458]
["bitfinex","ETHUSD",1643560265112,0.24450394,2612.9,2612.8,0.07994207]
["bitfinex","ETHUSD",1643560265316,3.94e-06,2612.9,2612.8,0.07994207]
["bitfinex","ETHUSD",1643560265817,3.91995359,2613.7,2612.9,6.9]
["bitfinex","ETHUSD",1643560266015,3.91995359,2613.7,2613.3,0.71647579]
["bitfinex","ETHUSD",1643560266218,2.06385927,2613.8,2613.6,0.44905518]
["bitfinex","ETHUSD",1643560266415,0.91005927,2613.8,2613.7,0.07994207]
["bitfinex","ETHUSD",1643560266615,2.45942164,2613.8,2613.7,0.07994207]
["bitfinex","ETHUSD",1643560266814,2.45942164,2613.8,2613.4,0.37994207]
["bitfinex","ETHUSD",1643560267015,0.91005927,2613.8,2613.5,0.07994207]
["bitfinex","ETHUSD",1643560267414,2.0,2614.1,2613.5,0.07994207]
["bitfinex","ETHUSD",1643560267615,1.55056405,2614.0,2613.5,0.07994207]
["bitfinex","ETHUSD",1643560267815,1.55056405,2613.9,2613.6,0.95669]
["bitfinex","ETHUSD",1643560268214,1.55056405,2614.1,2613.7,0.07994207]
["bitfinex","ETHUSD",1643560268615,1.55056405,2614.0,2613.7,0.07994207]
["bitfinex","ETHUSD",1643560268858,1.55056405,2613.9,2613.7,0.07994207]
["bitfinex","ETHUSD",1643560269058,0.99941815,2614.1,2613.7,0.07994207]
["bitfinex","ETHUSD",1643560269059,6.99346613,2613.8,2613.7,0.07994207]
["bitfinex","ETHUSD",1643560269258,5.15056405,2613.8,2613.7,0.07994207]
["bitfinex","ETHUSD",1643560269462,5.15056405,2613.8,2613.1,2.63001579]
["bitfinex","ETHUSD",1643560269463,7.08301841,2613.8,2613.2,0.07994207]
["bitfinex","ETHUSD",1643560269664,5.53245436,2613.8,2613.3,0.07994207]
["bitfinex","ETHUSD",1643560269864,2.07440347,2614.0,2613.3,0.07994207]
["bitfinex","ETHUSD",1643560270065,0.99941815,2614.1,2613.5,0.37386805]
["bitfinex","ETHUSD",1643560270066,1.55000078,2613.9,2613.5,0.37386805]
["bitfinex","ETHUSD",1643560270265,0.99941815,2614.1,2613.6,0.07994207]
["bitfinex","ETHUSD",1643560270266,1.55000078,2613.8,2613.6,0.07994207]
["bitfinex","ETHUSD",1643560270466,1.55000078,2613.7,2613.6,0.07994207]
["bitfinex","ETHUSD",1643560270864,1.85280095,2614.0,2613.6,0.07994207]
["bitfinex","ETHUSD",1643560270865,1.55000078,2613.9,2613.6,0.07994207]
["bitfinex","ETHUSD",1643560271066,1.55000078,2613.8,2613.6,0.07994207]
["bitfinex","ETHUSD",1643560271268,1.55000078,2613.7,2613.6,0.07994207]
["bitfinex","ETHUSD",1643560271766,1.55000078,2613.9,2613.6,0.07994207]
["bitfinex","ETHUSD",1643560271965,1.8449074,2614.0,2613.6,0.07994207]
["bitfinex","ETHUSD",1643560271966,1.55000078,2613.8,2613.6,0.07994207]
["bitfinex","ETHUSD",1643560272165,1.8449074,2614.0,2613.6,0.07994207]
["bitfinex","ETHUSD",1643560272166,1.55000078,2613.7,2613.6,0.07994207]
["bitfinex","ETHUSD",1643560272805,1.55000078,2613.9,2613.6,0.07994207]
["bitfinex","ETHUSD",1643560273405,1.55000078,2613.8,2613.6,0.07994207]
["bitfinex","ETHUSD",1643560273606,0.99941815,2614.1,2613.6,0.07994207]
["bitfinex","ETHUSD",1643560273808,1.55856063,2614.0,2613.6,0.07994207]
["bitfinex","ETHUSD",1643560274208,1.55856063,2614.0,2613.6,0.43093018]
["bitfinex","ETHUSD",1643560274408,1.55856063,2614.0,2613.7,0.07994207]
["bitfinex","ETHUSD",1643560274608,0.99941815,2614.1,2613.6,0.35098811]
["bitfinex","ETHUSD",1643560274808,1.55871568,2614.0,2613.7,0.07993245]
["bitfinex","ETHUSD",1643560275711,3.47445983,2614.0,2613.7,0.07993245]
["bitfinex","ETHUSD",1643560275913,0.67306336,2614.1,2613.7,0.07993245]
["bitfinex","ETHUSD",1643560275914,3.45153005,2613.9,2613.7,0.07993245]
["bitfinex","ETHUSD",1643560276379,5.20871568,2613.8,2613.7,0.07993245]
["bitfinex","ETHUSD",1643560277377,5.20871568,2613.8,2613.6,0.07993245]
["bitfinex","ETHUSD",1643560277581,2.56638583,2614.1,2613.7,0.07993245]
["bitfinex","ETHUSD",1643560277877,2.56638583,2614.1,2613.8,0.07993245]
["bitfinex","ETHUSD",1643560277878,1.55874785,2614.0,2613.8,0.07993245]
["bitfinex","ETHUSD",1643560278177,3.40825475,2614.0,2613.9,0.07993245]
["bitfinex","ETHUSD",1643560278477,3.73622445,2614.0,2613.9,0.07993245]
["bitfinex","ETHUSD",1643560278680,6.78622445,2614.0,2613.7,0.07993245]
["bitfinex","ETHUSD",1643560278880,5.05874785,2613.9,2613.8,0.07993245]
["bitfinex","ETHUSD",1643560279278,5.05874785,2613.9,2613.7,0.07993245]
["bitfinex","ETHUSD",1643560279480,1.55874785,2613.8,2613.7,0.07993245]
["bitfinex","ETHUSD",1643560279683,1.55874785,2614.1,2613.7,0.07993245]
["bitfinex","ETHUSD",1643560280129,3.41257569,2614.0,2613.7,0.07993245]
["bitfinex","ETHUSD",1643560280324,1.55874785,2613.9,2613.8,0.07993245]
["bitfinex","ETHUSD",1643560280724,2.23232356,2613.9,2613.6,0.07993245]
["bitfinex","ETHUSD",1643560280927,6.35249785,2613.8,2613.7,0.07993245]
["bitfinex","ETHUSD",1643560281125,6.35249785,2613.8,2613.6,0.07993245]
["bitfinex","ETHUSD",1643560281328,2.95,2613.8,2613.7,0.07993245]
["bitfinex","ETHUSD",1643560281527,4.50886424,2613.8,2613.7,0.07993245]
["bitfinex","ETHUSD",1643560281727,1.55886424,2613.8,2613.7,0.07993245]
["bitfinex","ETHUSD",1643560281926,1.55886424,2614.1,2613.7,0.07993245]
["bitfinex","ETHUSD",1643560284261,1.55886424,2614.1,2613.7,1.03657245]
["bitfinex","ETHUSD",1643560284461,2.0,2614.0,2613.8,0.07993245]
["bitfinex","ETHUSD",1643560284664,11.61035871,2613.9,2612.8,0.71647579]
["bitfinex","ETHUSD",1643560284862,11.61035871,2613.9,2612.6,0.95530106]
["bitfinex","ETHUSD",1643560284863,0.71413102,2613.6,2612.9,0.0799461]
["bitfinex","ETHUSD",1643560285061,3.5718018,2613.8,2613.0,0.0799461]
["bitfinex","ETHUSD",1643560285062,1.55886424,2613.5,2613.0,0.0799461]
["bitfinex","ETHUSD",1643560285265,1.55886424,2613.5,2612.4,0.00194419]
["bitfinex","ETHUSD",1643560285266,1.55886424,2613.4,2613.1,0.0799461]
["bitfinex","ETHUSD",1643560285463,1.55886424,2613.3,2613.2,0.0799461]
["bitfinex","ETHUSD",1643560285670,5.75886424,2613.3,2613.2,0.0799461]
["bitfinex","ETHUSD",1643560285866,7.07861882,2613.3,2612.6,0.71647579]
["bitfinex","ETHUSD",1643560286068,1.5794907,2613.2,2612.6,0.71647579]
["bitfinex","ETHUSD",1643560286266,1.5794907,2613.2,2612.6,0.79642523]
["bitfinex","ETHUSD",1643560286468,1.5794907,2613.2,2612.6,0.07994944]
["bitfinex","ETHUSD",1643560286670,1.5794907,2613.2,2612.5,0.71647579]
["bitfinex","ETHUSD",1643560286671,3.5794907,2613.2,2612.7,0.07994944]
["bitfinex","ETHUSD",1643560286867,3.5794907,2613.2,2612.8,0.07994944]
["bitfinex","ETHUSD",1643560286868,1.5794907,2613.1,2612.8,0.07994944]
["bitfinex","ETHUSD",1643560287071,2.08308286,2613.0,2612.9,0.07994944]
["bitfinex","ETHUSD",1643560287367,3.66257356,2613.0,2612.9,0.07994944]
["bitfinex","ETHUSD",1643560287817,1.5794907,2613.0,2612.9,0.0799531]
["bitfinex","ETHUSD",1643560288614,1.5794907,2613.0,2612.4,0.71647579]
["bitfinex","ETHUSD",1643560288815,0.43952878,2612.7,2612.4,0.71647579]
["bitfinex","ETHUSD",1643560289015,2.01652892,2613.2,2612.4,0.71647579]
["bitfinex","ETHUSD",1643560289218,1.55658654,2613.1,2612.4,0.71647579]
["bitfinex","ETHUSD",1643560289415,1.85501567,2613.0,2612.4,0.79642889]
["bitfinex","ETHUSD",1643560289616,1.55658654,2612.9,2612.4,0.79642889]
["bitfinex","ETHUSD",1643560290016,2.04163162,2613.2,2612.4,0.79642889]
["bitfinex","ETHUSD",1643560290216,1.55660684,2613.1,2612.4,0.79642889]
["bitfinex","ETHUSD",1643560290420,0.44838852,2612.9,2612.5,0.31729034]
["bitfinex","ETHUSD",1643560290918,0.44838852,2612.9,2612.6,0.0799531]
["bitfinex","ETHUSD",1643560294273,0.44838852,2612.9,2612.7,0.0799531]
["bitfinex","ETHUSD",1643560294473,3.84838852,2612.9,2612.8,0.0799531]
["bitfinex","ETHUSD",1643560294673,5.42648081,2612.9,2612.4,0.0799531]
["bitfinex","ETHUSD",1643560294872,3.84838852,2612.9,2612.5,0.0799531]
["bitfinex","ETHUSD",1643560295114,5.09514242,2613.3,2612.3,0.0799531]
["bitfinex","ETHUSD",1643560295312,1.57817726,2613.2,2612.3,0.79642889]
["bitfinex","ETHUSD",1643560295515,1.57817726,2613.2,2612.3,1.09642889]
["bitfinex","ETHUSD",1643560295712,1.57817726,2613.2,2612.4,0.0799531]
["bitfinex","ETHUSD",1643560295914,1.57817726,2613.2,2612.5,0.95699]
["bitfinex","ETHUSD",1643560296117,1.57817726,2613.1,2612.6,0.0799531]
["bitfinex","ETHUSD",1643560296318,1.1397,2613.4,2612.6,0.0799531]
["bitfinex","ETHUSD",1643560296319,1.57817726,2613.3,2612.6,0.0799531]
["bitfinex","ETHUSD",1643560296515,1.90835005,2613.2,2612.6,0.0799531]
["bitfinex","ETHUSD",1643560296715,1.57841563,2613.1,2612.6,0.0799531]
["bitfinex","ETHUSD",1643560297317,1.1397,2613.4,2612.6,0.95694]
["bitfinex","ETHUSD",1643560298759,0.34953961,2613.3,2612.9,0.35137148]
["bitfinex","ETHUSD",1643560298962,1.23809926,2613.3,2612.9,0.35137148]
["bitfinex","ETHUSD",1643560299561,1.23809926,2613.3,2612.6,0.95694]
["bitfinex","ETHUSD",1643560299762,1.23809926,2613.3,2612.5,1.01647579]
["bitfinex","ETHUSD",1643560299963,1.23809926,2613.3,2612.5,0.3]
["bitfinex","ETHUSD",1643560300363,1.23809926,2613.3,2612.4,2.21388]
["bitfinex","ETHUSD",1643560300670,1.23809926,2613.3,2612.7,0.32809335]
["bitfinex","ETHUSD",1643560301069,2.19514726,2613.3,2612.7,0.32809335]
["bitfinex","ETHUSD",1643560301970,2.19514726,2613.3,2612.1,0.71647579]
["bitfinex","ETHUSD",1643560301971,4.0488348,2613.3,2612.1,0.71647579]
["bitfinex","ETHUSD",1643560302370,0.957218,2613.1,2612.1,0.71647579]
["bitfinex","ETHUSD",1643560302621,3.04079,2613.0,2612.1,0.00098333]
["bitfinex","ETHUSD",1643560302818,2.49079,2613.0,2612.1,0.00098333]
["bitfinex","ETHUSD",1643560303017,0.84062886,2612.4,2612.1,0.42702055]
["bitfinex","ETHUSD",1643560303220,0.84062886,2612.4,2612.1,0.00098333]
["bitfinex","ETHUSD",1643560304519,0.43538776,2612.5,2612.1,0.00098333]
["bitfinex","ETHUSD",1643560304719,1.86198019,2612.4,2612.1,0.00098333]
["bitfinex","ETHUSD",1643560304918,0.43538776,2612.5,2612.1,0.00098333]
["bitfinex","ETHUSD",1643560305320,1.87937978,2612.4,2612.1,0.00098333]
["bitfinex","ETHUSD",1643560305619,2.00767918,2612.4,2612.1,0.00098333]
["bitfinex","ETHUSD",1643560305824,0.85382856,2612.3,2612.1,0.00098333]
["bitfinex","ETHUSD",1643560307369,1.88433589,2612.2,2612.1,0.00098333]
["bitfinex","ETHUSD",1643560307569,0.40471888,2612.0,2611.9,0.65121603]
["bitfinex","ETHUSD",1643560307768,0.40471888,2612.0,2611.9,0.65219936]
["bitfinex","ETHUSD",1643560307969,2.40372087,2612.0,2611.9,0.65219936]
["bitfinex","ETHUSD",1643560308169,2.56041398,2612.0,2611.9,0.65219936]
["bitfinex","ETHUSD",1643560308377,2.37758072,2612.0,2611.9,0.65219936]
["bitfinex","ETHUSD",1643560308573,0.40471888,2612.0,2611.9,0.65219936]
["bitfinex","ETHUSD",1643560310417,2.12461939,2612.2,2611.9,0.65219936]
["bitfinex","ETHUSD",1643560311024,0.85382856,2612.3,2611.9,0.65219936]
["bitfinex","ETHUSD",1643560311223,1.87884091,2612.2,2611.9,0.65219936]
["bitfinex","ETHUSD",1643560311421,0.36392716,2612.0,2611.9,0.65219936]
["bitfinex","ETHUSD",1643560311622,1.87884091,2612.2,2611.9,0.65219936]
["bitfinex","ETHUSD",1643560311821,0.85382856,2612.3,2611.9,0.65219936]
["bitfinex","ETHUSD",1643560312021,1.87738853,2612.2,2611.9,0.65219936]
["bitfinex","ETHUSD",1643560312722,0.33732503,2612.2,2611.9,0.65219936]
["bitfinex","ETHUSD",1643560312922,2.19853429,2612.2,2611.9,0.65219936]
["bitfinex","ETHUSD",1643560314972,2.19853429,2612.2,2611.9,2e-08]
["bitfinex","ETHUSD",1643560314973,9.15,2612.1,2611.9,2e-08]
["bitfinex","ETHUSD",1643560315170,2.27742083,2612.0,2610.9,3.1613]
["bitfinex","ETHUSD",1643560315371,0.01299478,2611.8,2610.9,0.00098337]
["bitfinex","ETHUSD",1643560315770,2.01299478,2611.8,2610.9,0.00098337]
["bitfinex","ETHUSD",1643560316372,0.69995728,2611.2,2610.9,0.00098337]
["bitfinex","ETHUSD",1643560317176,2.23546642,2611.1,2610.9,0.00098337]
["bitfinex","ETHUSD",1643560317626,7.04840667,2611.0,2610.9,0.00098337]
["bitfinex","ETHUSD",1643560317824,9.15095388,2611.0,2610.9,0.00098337]
["bitfinex","ETHUSD",1643560318022,9.15095388,2611.0,2610.9,0.04134144]
["bitfinex","ETHUSD",1643560320230,0.88382069,2610.5,2610.0,1.22594144]
["bitfinex","ETHUSD",1643560320434,0.88382069,2610.5,2610.2,0.31334065]
["bitfinex","ETHUSD",1643560320634,1.2464,2610.9,2610.2,0.31334065]
["bitfinex","ETHUSD",1643560321033,1.2464,2610.9,2609.9,0.3]
["bitfinex","ETHUSD",1643560321274,1.2464,2610.9,2609.8,5.5597977]
["bitfinex","ETHUSD",1643560321572,1.2464,2610.9,2609.8,5.5097977]
["bitfinex","ETHUSD",1643560321769,1.2464,2610.9,2609.9,0.95788]
["bitfinex","ETHUSD",1643560322167,1.2464,2610.9,2610.2,0.3173859]
["bitfinex","ETHUSD",1643560322168,0.38443457,2610.6,2610.2,0.3173859]
["bitfinex","ETHUSD",1643560322769,0.38443457,2610.6,2610.2,0.2673859]
["bitfinex","ETHUSD",1643560323169,0.92702245,2610.7,2610.2,0.2673859]
["bitfinex","ETHUSD",1643560324571,0.42470711,2610.9,2610.2,1.2251859]
["bitfinex","ETHUSD",1643560324773,0.42470711,2610.9,2610.6,0.37581698]
["bitfinex","ETHUSD",1643560325020,0.42470711,2610.9,2610.2,0.3]
["bitfinex","ETHUSD",1643560325420,0.42470711,2610.9,2610.0,3.00960912]
["bitfinex","ETHUSD",1643560325421,0.42470711,2610.9,2610.1,0.3]
["bitfinex","ETHUSD",1643560325622,1.10858192,2610.9,2610.1,0.3]
["bitfinex","ETHUSD",1643560326128,1.10858192,2610.9,2610.3,0.41073045]
["bitfinex","ETHUSD",1643560326327,1.05858192,2610.9,2610.3,0.41073045]
["bitfinex","ETHUSD",1643560326926,3.9425,2611.3,2610.3,0.41073045]
["bitfinex","ETHUSD",1643560327129,3.9425,2611.3,2610.5,0.9576326]
["bitfinex","ETHUSD",1643560327329,3.9425,2611.3,2610.6,0.3]
["bitfinex","ETHUSD",1643560327529,1.86094437,2611.6,2610.6,0.3]
["bitfinex","ETHUSD",1643560328330,1.31485673,2611.3,2610.6,0.3]
["bitfinex","ETHUSD",1643560329466,1.31485673,2611.3,2610.7,0.43772855]
["bitfinex","ETHUSD",1643560330465,1.86094437,2611.6,2610.7,0.43772855]
["bitfinex","ETHUSD",1643560331469,1.25363834,2611.3,2610.7,0.43772855]
["bitfinex","ETHUSD",1643560333833,0.88742998,2611.3,2610.7,0.43772855]
["bitfinex","ETHUSD",1643560334434,1.1796,2611.7,2610.7,0.43772855]
["bitfinex","ETHUSD",1643560334639,0.9575613,2612.1,2611.0,0.01256715]
["bitfinex","ETHUSD",1643560334835,3.1403,2612.3,2611.0,0.56256715]
["bitfinex","ETHUSD",1643560335036,3.1403,2612.3,2611.0,0.86256715]
["bitfinex","ETHUSD",1643560335335,3.1403,2612.3,2611.0,1.16256715]
["bitfinex","ETHUSD",1643560335734,0.84957031,2612.1,2611.8,0.40108717]
["bitfinex","ETHUSD",1643560335936,0.84957031,2612.1,2611.5,0.95735]
["bitfinex","ETHUSD",1643560336967,0.84957031,2612.1,2611.8,0.34929029]
["bitfinex","ETHUSD",1643560340525,0.84957031,2612.1,2611.5,0.95735]
["bitfinex","ETHUSD",1643560340724,0.84957031,2612.1,2611.4,0.9573255]
["bitfinex","ETHUSD",1643560340725,0.84957031,2612.1,2611.4,0.3]
["bitfinex","ETHUSD",1643560341127,0.84957031,2612.1,2611.3,0.95748]
["bitfinex","ETHUSD",1643560341128,0.84957031,2612.1,2611.3,1.25748]
["bitfinex","ETHUSD",1643560341932,0.84957031,2612.1,2610.9,1.91506]
["bitfinex","ETHUSD",1643560341933,0.70271592,2611.7,2610.9,1.91506]
["bitfinex","ETHUSD",1643560342234,3.99788666,2611.6,2610.2,0.95975419]
["bitfinex","ETHUSD",1643560342430,1.60013807,2611.5,2610.2,0.95975419]
["bitfinex","ETHUSD",1643560342630,2.48962392,2611.4,2610.2,0.95781]
["bitfinex","ETHUSD",1643560342829,0.35678992,2611.0,2610.6,0.39006345]
["bitfinex","ETHUSD",1643560343030,0.35678992,2611.0,2610.3,0.93999258]
["bitfinex","ETHUSD",1643560343532,2.25489043,2611.0,2610.3,0.93999258]
["bitfinex","ETHUSD",1643560343763,2.25489043,2611.0,2610.0,1.91562]
["bitfinex","ETHUSD",1643560343764,0.35678992,2611.0,2610.0,1.91562]
["bitfinex","ETHUSD",1643560344971,0.35678992,2611.0,2610.5,0.32662663]
["bitfinex","ETHUSD",1643560345368,0.35678992,2611.0,2610.3,0.95368372]
["bitfinex","ETHUSD",1643560346272,0.35678992,2611.0,2610.0,5.9002188]
["bitfinex","ETHUSD",1643560346471,2.25312165,2611.0,2610.3,0.43766149]
["bitfinex","ETHUSD",1643560346673,0.35678992,2611.0,2610.7,0.42676802]
["bitfinex","ETHUSD",1643560346873,0.19079,2611.3,2610.7,0.42676802]
["bitfinex","ETHUSD",1643560347927,1.2135,2611.6,2611.5,0.39435235]
["bitfinex","ETHUSD",1643560348122,10.9876,2611.9,2611.5,0.39435235]
["bitfinex","ETHUSD",1643560348322,1.59998809,2611.8,2611.5,0.39435235]
["bitfinex","ETHUSD",1643560348523,1.59998809,2611.8,2610.8,3.0856]
["bitfinex","ETHUSD",1643560348724,1.59998809,2611.8,2610.8,3.3856]
["bitfinex","ETHUSD",1643560348921,2.38919028,2611.8,2611.0,0.80802805]
["bitfinex","ETHUSD",1643560349323,1.59998809,2611.7,2611.0,0.80802805]
["bitfinex","ETHUSD",1643560349523,5.29998809,2611.6,2611.5,0.33287468]
["bitfinex","ETHUSD",1643560349926,5.29998809,2611.6,2611.0,0.80802805]
["bitfinex","ETHUSD",1643560350123,3.7,2611.6,2611.0,0.80802805]
["bitfinex","ETHUSD",1643560350325,3.7,2611.6,2610.8,4.34318]
["bitfinex","ETHUSD",1643560350525,3.7,2611.6,2610.8,3.3856]
["bitfinex","ETHUSD",1643560350725,3.69863711,2611.6,2610.8,0.3]
["bitfinex","ETHUSD",1643560350926,1.60006842,2611.5,2610.7,1.4647]
["bitfinex","ETHUSD",1643560351129,2.99217745,2611.7,2611.1,0.40994591]
["bitfinex","ETHUSD",1643560351375,1.79085114,2611.6,2610.7,1.1647]
["bitfinex","ETHUSD",1643560351682,3.53709817,2611.5,2610.5,3.2491]
["bitfinex","ETHUSD",1643560351878,1.60006114,2611.4,2610.5,3.2491]
["bitfinex","ETHUSD",1643560352176,1.93034925,2611.3,2610.5,3.2491]
["bitfinex","ETHUSD",1643560352376,1.93034925,2611.3,2610.4,5.08477]
["bitfinex","ETHUSD",1643560352577,0.42052154,2611.0,2610.6,0.35677358]
["bitfinex","ETHUSD",1643560352776,2.34140245,2611.0,2610.6,0.35677358]
["bitfinex","ETHUSD",1643560352975,2.06920415,2611.3,2610.6,0.35677358]
["bitfinex","ETHUSD",1643560353177,1.1415,2611.4,2610.6,0.20677358]
["bitfinex","ETHUSD",1643560353583,2.23756275,2611.7,2610.6,0.20677358]
["bitfinex","ETHUSD",1643560353778,1.60004533,2611.6,2610.6,0.20677358]
["bitfinex","ETHUSD",1643560353978,1.60004533,2611.6,2610.5,1.55530106]
["bitfinex","ETHUSD",1643560354178,1.8903213,2611.5,2610.4,2.21527]
["bitfinex","ETHUSD",1643560354380,3.53186441,2611.7,2610.5,0.3]
["bitfinex","ETHUSD",1643560354579,3.53186441,2611.7,2610.6,0.95765]
["bitfinex","ETHUSD",1643560354580,1.60005345,2611.6,2610.6,0.95765]
["bitfinex","ETHUSD",1643560354777,1.60005345,2611.6,2610.6,1.25765]
["bitfinex","ETHUSD",1643560355027,1.60005345,2611.6,2610.8,0.957552]
["bitfinex","ETHUSD",1643560355231,1.60005345,2611.6,2610.8,1.257552]
["bitfinex","ETHUSD",1643560355627,1.60005345,2611.6,2610.9,0.35353793]
["bitfinex","ETHUSD",1643560355832,5.05005345,2611.6,2611.5,0.40830324]
["bitfinex","ETHUSD",1643560356035,5.05005345,2611.6,2610.8,0.3]
["bitfinex","ETHUSD",1643560356233,1.60005345,2611.5,2610.7,1.25761]
["bitfinex","ETHUSD",1643560356436,1.60005345,2611.5,2610.7,1.55761]
["bitfinex","ETHUSD",1643560357035,3.13044451,2611.7,2611.4,0.35814928]
["bitfinex","ETHUSD",1643560357237,1.60005845,2611.6,2611.4,0.35814928]
["bitfinex","ETHUSD",1643560358639,1.60005845,2611.6,2610.9,0.79031629]
["bitfinex","ETHUSD",1643560358873,1.93800978,2611.5,2610.7,1.1708]
["bitfinex","ETHUSD",1643560359081,1.60005845,2611.4,2610.7,1.1708]
["bitfinex","ETHUSD",1643560359278,1.89436619,2611.3,2610.7,1.1708]
["bitfinex","ETHUSD",1643560359480,2.27002341,2611.7,2610.4,2.21531]
["bitfinex","ETHUSD",1643560359679,1.60015858,2611.6,2610.5,0.3]
["bitfinex","ETHUSD",1643560359882,3.10149968,2611.5,2611.1,0.34841476]
["bitfinex","ETHUSD",1643560360080,2.32899702,2611.5,2611.1,0.34841476]
["bitfinex","ETHUSD",1643560360384,1.60015858,2611.4,2611.1,0.34841476]
["bitfinex","ETHUSD",1643560360579,1.91967473,2611.3,2610.4,3.05301]
["bitfinex","ETHUSD",1643560360781,1.60015858,2611.2,2610.4,3.05301]
["bitfinex","ETHUSD",1643560361182,2.05854293,2611.6,2610.5,0.95767]
["bitfinex","ETHUSD",1643560361383,0.19079,2611.7,2610.4,1.1377]
["bitfinex","ETHUSD",1643560361582,0.19079,2611.7,2611.1,0.80710707]
["bitfinex","ETHUSD",1643560361783,1.60009403,2611.6,2610.6,1.9151635]
["bitfinex","ETHUSD",1643560361982,0.37688544,2611.4,2611.0,0.37291664]
["bitfinex","ETHUSD",1643560362819,0.19079,2611.7,2611.0,0.37291664]
["bitfinex","ETHUSD",1643560363027,1.60008196,2611.6,2611.0,0.37291664]
["bitfinex","ETHUSD",1643560364224,0.33079671,2611.4,2611.0,0.37291664]
["bitfinex","ETHUSD",1643560365631,1.60010412,2611.3,2611.0,0.37291664]
["bitfinex","ETHUSD",1643560366570,3.48490606,2611.3,2610.7,1.1868]
["bitfinex","ETHUSD",1643560366770,1.60010412,2611.2,2610.5,0.95768]
["bitfinex","ETHUSD",1643560367571,1.97687132,2611.5,2610.9,0.42606023]
["bitfinex","ETHUSD",1643560367775,0.71413102,2611.9,2611.4,0.01276075]
["bitfinex","ETHUSD",1643560367971,0.19079,2612.5,2611.5,0.55]
["bitfinex","ETHUSD",1643560367972,0.71413102,2612.3,2611.5,0.55]
["bitfinex","ETHUSD",1643560368174,1.13433299,2612.5,2611.5,0.55]
["bitfinex","ETHUSD",1643560368175,0.90492102,2612.5,2611.5,1.507263]
["bitfinex","ETHUSD",1643560368569,0.90492102,2612.5,2612.2,0.32517172]
["bitfinex","ETHUSD",1643560368774,0.19079,2612.5,2612.2,0.32517172]
["bitfinex","ETHUSD",1643560369172,0.09079,2612.5,2612.2,0.32517172]
["bitfinex","ETHUSD",1643560369874,1.89895885,2612.6,2612.3,0.95714]
["bitfinex","ETHUSD",1643560370317,1.84895885,2612.6,2612.3,0.95714]
["bitfinex","ETHUSD",1643560370819,1.13482783,2612.6,2612.3,0.95714]
["bitfinex","ETHUSD",1643560373624,0.74137,2612.6,2612.3,0.95714]
["bitfinex","ETHUSD",1643560374773,0.33038022,2612.5,2612.3,0.95714]
["bitfinex","ETHUSD",1643560374972,0.33038022,2612.5,2612.0,1.71903852]
["bitfinex","ETHUSD",1643560376377,0.33038022,2612.5,2611.6,3.97833358]
["bitfinex","ETHUSD",1643560377376,0.33038022,2612.5,2611.7,3.75914548]
["bitfinex","ETHUSD",1643560377622,0.42588288,2612.1,2611.8,0.4353799]
["bitfinex","ETHUSD",1643560378023,0.42588288,2612.1,2611.7,0.95733]
["bitfinex","ETHUSD",1643560378824,1.98707,2612.6,2611.7,0.95733]
["bitfinex","ETHUSD",1643560380326,0.38603119,2612.1,2611.7,1.89263008]
["bitfinex","ETHUSD",1643560381378,0.38603119,2612.1,2611.7,0.95733]
["bitfinex","ETHUSD",1643560381580,0.38603119,2612.1,2611.5,3.11696]
["bitfinex","ETHUSD",1643560381780,0.38603119,2612.1,2611.5,1.91466]
["bitfinex","ETHUSD",1643560382284,1.24987272,2612.1,2611.5,1.91466]
["bitfinex","ETHUSD",1643560382484,0.71413102,2612.5,2611.6,1.92008768]
["bitfinex","ETHUSD",1643560382686,1.98707,2612.6,2611.6,1.92008768]
["bitfinex","ETHUSD",1643560383487,0.69299945,2612.5,2611.6,1.92008768]
["bitfinex","ETHUSD",1643560383691,0.69299945,2612.5,2611.5,1.91466]
["bitfinex","ETHUSD",1643560383692,0.41191505,2612.0,2611.5,1.91466]
["bitfinex","ETHUSD",1643560384289,0.69299945,2612.5,2611.7,0.86721125]
["bitfinex","ETHUSD",1643560384789,0.69299945,2612.5,2611.7,1.82455125]
["bitfinex","ETHUSD",1643560385234,2.70120102,2612.6,2611.7,2.14462279]
["bitfinex","ETHUSD",1643560385435,1.98707,2612.6,2611.7,2.14462279]
["bitfinex","ETHUSD",1643560386635,0.33258859,2612.2,2611.7,2.14462279]
["bitfinex","ETHUSD",1643560387636,1.59966106,2612.1,2611.7,2.14462279]
["bitfinex","ETHUSD",1643560388238,1.59966106,2612.1,2611.7,0.95734]
["bitfinex","ETHUSD",1643560389480,1.59966106,2612.1,2611.7,1.34634077]
["bitfinex","ETHUSD",1643560390480,1.59966106,2612.1,2611.7,3.25228523]
["bitfinex","ETHUSD",1643560390680,0.33258859,2612.2,2611.7,4.20954193]
["bitfinex","ETHUSD",1643560390882,0.33258859,2612.2,2611.9,0.95727]
["bitfinex","ETHUSD",1643560391484,0.33258859,2612.2,2611.6,0.70127741]
["bitfinex","ETHUSD",1643560391682,1.59966597,2612.1,2611.5,5.96668706]
["bitfinex","ETHUSD",1643560392181,1.59966597,2612.1,2611.5,4.76428706]
["bitfinex","ETHUSD",1643560392380,0.43508703,2611.8,2611.5,4.76428706]
["bitfinex","ETHUSD",1643560392624,0.88033019,2612.5,2611.8,0.95732]
["bitfinex","ETHUSD",1643560392828,1.59968381,2612.4,2611.8,0.95732]
["bitfinex","ETHUSD",1643560393624,0.40580367,2612.0,2611.8,0.95732]
["bitfinex","ETHUSD",1643560394226,0.88033019,2612.5,2611.8,0.95732]
["bitfinex","ETHUSD",1643560394425,0.88033019,2612.5,2611.8,2.81527232]
["bitfinex","ETHUSD",1643560394426,1.5995641,2612.4,2611.8,2.81527232]
["bitfinex","ETHUSD",1643560394828,1.5995641,2612.4,2611.8,3.77250582]
["bitfinex","ETHUSD",1643560395029,1.5995641,2612.4,2612.0,0.95724]
["bitfinex","ETHUSD",1643560395227,0.3388632,2612.3,2612.0,0.95724]
["bitfinex","ETHUSD",1643560395829,1.59960154,2612.2,2612.0,0.95724]
["bitfinex","ETHUSD",1643560396028,1.59805469,2612.2,2612.0,0.95724]
["bitfinex","ETHUSD",1643560396473,0.3388632,2612.3,2612.0,0.95724]
["bitfinex","ETHUSD",1643560398082,0.3388632,2612.3,2612.0,2.87185477]
["bitfinex","ETHUSD",1643560398281,0.3388632,2612.3,2612.0,0.95724]
["bitfinex","ETHUSD",1643560398481,0.3388632,2612.3,2612.0,1.9143991]
["bitfinex","ETHUSD",1643560399781,0.3388632,2612.3,2612.0,3.78989631]
["bitfinex","ETHUSD",1643560400023,0.3388632,2612.3,2612.0,3.78873432]
["bitfinex","ETHUSD",1643560400222,0.3388632,2612.3,2612.0,1.91323711]
["bitfinex","ETHUSD",1643560400425,0.3388632,2612.3,2612.0,3.81532798]
["bitfinex","ETHUSD",1643560400622,0.7841351,2613.0,2612.1,0.9571314]
["bitfinex","ETHUSD",1643560400824,0.07000408,2613.0,2612.4,0.95709]
["bitfinex","ETHUSD",1643560401031,0.07000408,2613.0,2612.2,2.12132661]
["bitfinex","ETHUSD",1643560401032,0.05710817,2613.0,2612.2,2.39688944]
["bitfinex","ETHUSD",1643560401227,0.71413102,2613.1,2612.2,0.3]
["bitfinex","ETHUSD",1643560401428,0.71413102,2613.1,2612.1,0.85]
["bitfinex","ETHUSD",1643560401627,0.71413102,2613.2,2612.1,0.85]
["bitfinex","ETHUSD",1643560401832,0.32799641,2612.5,2612.1,2.4640754]
["bitfinex","ETHUSD",1643560402027,0.32799641,2612.5,2612.3,1.91408]
["bitfinex","ETHUSD",1643560402229,0.32799641,2612.5,2612.1,2.4640754]
["bitfinex","ETHUSD",1643560402230,0.32799641,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1643560403229,0.32799641,2612.5,2612.1,1.5072]
["bitfinex","ETHUSD",1643560403882,0.32799641,2612.5,2612.1,0.9572]
["bitfinex","ETHUSD",1643560406286,0.92452554,2612.4,2612.1,0.9572]
["bitfinex","ETHUSD",1643560406889,0.92452554,2612.4,2612.0,0.95726]
["bitfinex","ETHUSD",1643560407091,0.92452554,2612.4,2611.8,2.0106]
["bitfinex","ETHUSD",1643560407092,0.92452554,2612.4,2611.8,1.4606]
["bitfinex","ETHUSD",1643560407288,0.92452554,2612.4,2611.8,0.3]
["bitfinex","ETHUSD",1643560407529,0.92452554,2612.4,2611.5,5.0129139]
["bitfinex","ETHUSD",1643560407728,0.92452554,2612.4,2611.4,3.32719996]
["bitfinex","ETHUSD",1643560407729,2.14051724,2612.3,2611.4,3.32719996]
["bitfinex","ETHUSD",1643560407929,0.9509284,2611.9,2611.4,3.32719996]
["bitfinex","ETHUSD",1643560408128,0.9509284,2611.9,2611.4,0.13819996]
["bitfinex","ETHUSD",1643560408328,1.1363,2612.2,2611.4,0.13819996]
["bitfinex","ETHUSD",1643560409028,1.1363,2612.2,2611.4,1.09558256]
["bitfinex","ETHUSD",1643560409430,0.68186655,2612.0,2611.6,0.95739]
["bitfinex","ETHUSD",1643560410732,0.35156145,2611.9,2611.6,0.95739]
["bitfinex","ETHUSD",1643560411883,0.35156145,2611.9,2611.4,2.05293996]
["bitfinex","ETHUSD",1643560414585,0.39824588,2611.5,2611.4,2.05293996]
["bitfinex","ETHUSD",1643560416239,0.39824588,2611.5,2611.4,6.05293996]
["bitfinex","ETHUSD",1643560417039,0.39824588,2611.5,2611.4,6.35293996]
["bitfinex","ETHUSD",1643560417242,0.39824588,2611.5,2611.4,2.05293996]
["bitfinex","ETHUSD",1643560418240,1.99809838,2611.5,2611.4,2.05293996]
["bitfinex","ETHUSD",1643560418441,1.99809838,2611.5,2611.4,0.13819996]
["bitfinex","ETHUSD",1643560419316,1.99809838,2611.5,2611.3,0.95751]
["bitfinex","ETHUSD",1643560419516,0.39824588,2611.5,2611.3,0.95751]
["bitfinex","ETHUSD",1643560420516,0.39824588,2611.5,2611.2,1.91491]
["bitfinex","ETHUSD",1643560420919,0.39824588,2611.5,2610.9,9.48428]
["bitfinex","ETHUSD",1643560421215,0.39824588,2611.5,2610.9,5.34298]
["bitfinex","ETHUSD",1643560422015,0.39824588,2611.5,2610.9,3.4279]
["bitfinex","ETHUSD",1643560422415,0.39824588,2611.5,2610.9,3.1279]
["bitfinex","ETHUSD",1643560422630,1.60002543,2611.4,2610.9,3.1279]
["bitfinex","ETHUSD",1643560423228,0.43157076,2611.0,2610.9,3.1279]
["bitfinex","ETHUSD",1643560423431,0.43157076,2611.0,2610.7,2.21526]
["bitfinex","ETHUSD",1643560423729,0.43157076,2611.0,2610.7,2.51526]
["bitfinex","ETHUSD",1643560424729,0.43157076,2611.0,2610.7,2.5144481]
["bitfinex","ETHUSD",1643560424927,0.88488755,2611.2,2610.7,2.5144481]
["bitfinex","ETHUSD",1643560425132,3.11590999,2611.6,2610.8,0.95766]
["bitfinex","ETHUSD",1643560425133,1.2296,2611.6,2610.8,0.95766]
["bitfinex","ETHUSD",1643560425328,1.60000323,2611.5,2610.8,0.95766]
["bitfinex","ETHUSD",1643560425927,1.60000323,2611.5,2610.7,3.4720909]
["bitfinex","ETHUSD",1643560425928,0.33640057,2611.0,2610.7,1.91526]
["bitfinex","ETHUSD",1643560426128,0.33640057,2611.0,2610.7,2.21526]
["bitfinex","ETHUSD",1643560426372,0.33640057,2611.0,2610.7,1.91526]
["bitfinex","ETHUSD",1643560426978,1.2296,2611.6,2610.7,2.21526]
["bitfinex","ETHUSD",1643560427178,1.2296,2611.6,2610.7,3.4728894]
["bitfinex","ETHUSD",1643560427179,1.59998064,2611.5,2610.7,3.4728894]
["bitfinex","ETHUSD",1643560427579,1.59998064,2611.5,2610.7,4.42819046]
["bitfinex","ETHUSD",1643560427882,3.8746,2612.1,2610.7,4.97819046]
["bitfinex","ETHUSD",1643560428080,3.8746,2612.1,2610.8,4.03434375]
["bitfinex","ETHUSD",1643560428081,0.40201285,2611.9,2610.8,4.03434375]
["bitfinex","ETHUSD",1643560428279,1.59988358,2611.8,2611.3,0.95747]
["bitfinex","ETHUSD",1643560428482,1.59988358,2611.8,2611.1,2.46493]
["bitfinex","ETHUSD",1643560429683,0.33950607,2611.3,2611.1,2.46493]
["bitfinex","ETHUSD",1643560430123,0.67672994,2611.5,2611.1,2.46493]
["bitfinex","ETHUSD",1643560430325,1.89288537,2611.4,2610.9,4.98097]
["bitfinex","ETHUSD",1643560430531,1.89288537,2611.4,2610.8,1.1279]
["bitfinex","ETHUSD",1643560430729,1.89288537,2611.4,2610.7,0.6]
["bitfinex","ETHUSD",1643560430931,1.60007887,2611.3,2610.7,0.6]
["bitfinex","ETHUSD",1643560431129,1.60007887,2611.3,2610.7,0.3]
["bitfinex","ETHUSD",1643560431334,1.89288537,2611.4,2610.7,0.3]
["bitfinex","ETHUSD",1643560431335,0.43004643,2611.0,2610.7,0.3]
["bitfinex","ETHUSD",1643560431630,0.43004643,2611.0,2610.6,1.29345582]
["bitfinex","ETHUSD",1643560431829,0.43004643,2611.0,2610.7,0.6]
["bitfinex","ETHUSD",1643560432230,3.38819032,2611.7,2610.7,0.6]
["bitfinex","ETHUSD",1643560432531,1.60003211,2611.6,2610.9,0.95763]
["bitfinex","ETHUSD",1643560432730,1.60003211,2611.6,2610.9,0.9575822]
["bitfinex","ETHUSD",1643560433134,1.60003211,2611.6,2610.7,2.21519]
["bitfinex","ETHUSD",1643560433333,0.32104344,2611.2,2610.7,2.51519]
["bitfinex","ETHUSD",1643560433769,0.32104344,2611.2,2610.8,0.95766]
["bitfinex","ETHUSD",1643560434273,0.32104344,2611.2,2610.4,2.5658181]
["bitfinex","ETHUSD",1643560434274,9.15,2610.8,2610.1,1.07589671]
["bitfinex","ETHUSD",1643560434473,0.01201483,2610.2,2609.7,0.9572597]
["bitfinex","ETHUSD",1643560434671,3.79178068,2610.7,2609.4,0.95531551]
["bitfinex","ETHUSD",1643560434672,0.01265038,2609.8,2609.4,0.95531551]
["bitfinex","ETHUSD",1643560434871,0.01265038,2609.8,2609.2,1.10857651]
["bitfinex","ETHUSD",1643560435075,0.55,2610.5,2609.2,0.153261]
["bitfinex","ETHUSD",1643560435076,0.20359683,2610.3,2609.2,0.153261]
["bitfinex","ETHUSD",1643560435270,9.01928863,2609.8,2609.2,0.153261]
["bitfinex","ETHUSD",1643560435875,9.97772863,2609.8,2609.2,0.153261]
["bitfinex","ETHUSD",1643560436474,0.9584038,2609.7,2609.2,0.153261]
["bitfinex","ETHUSD",1643560437177,9.97772863,2609.8,2608.9,0.7285]
["bitfinex","ETHUSD",1643560437539,0.32455573,2609.0,2608.9,0.4285]
["bitfinex","ETHUSD",1643560438840,0.32455573,2609.0,2607.8,5.71355548]
["bitfinex","ETHUSD",1643560438841,9.15,2608.7,2606.3,0.01284188]
["bitfinex","ETHUSD",1643560439040,0.01226171,2607.9,2606.2,1.85418842]
["bitfinex","ETHUSD",1643560439237,0.44711845,2607.8,2605.8,0.01]
["bitfinex","ETHUSD",1643560439437,2.0,2607.7,2605.8,0.01]
["bitfinex","ETHUSD",1643560439637,2.0,2607.7,2605.7,0.03065148]
["bitfinex","ETHUSD",1643560439638,0.01266491,2607.2,2605.7,0.03065148]
["bitfinex","ETHUSD",1643560439836,0.01266491,2607.2,2605.9,0.72533976]
["bitfinex","ETHUSD",1643560440245,2.0,2607.3,2605.9,0.72533976]
["bitfinex","ETHUSD",1643560440446,0.55,2607.7,2606.0,2.0]
["bitfinex","ETHUSD",1643560440647,3.75574845,2607.8,2606.1,0.01]
["bitfinex","ETHUSD",1643560440846,3.75574845,2607.8,2606.4,0.0128137]
["bitfinex","ETHUSD",1643560440847,0.25574845,2607.8,2606.4,0.0128137]
["bitfinex","ETHUSD",1643560441046,3.45,2607.7,2607.2,0.38678595]
["bitfinex","ETHUSD",1643560441271,0.25574845,2607.8,2606.7,0.86575726]
["bitfinex","ETHUSD",1643560441672,0.25574845,2607.8,2606.8,2.0]
["bitfinex","ETHUSD",1643560441874,1.17137496,2608.2,2606.8,2.0]
["bitfinex","ETHUSD",1643560442073,1.17137496,2608.2,2606.8,2.6]
["bitfinex","ETHUSD",1643560442276,1.17137496,2608.2,2606.8,0.6]
["bitfinex","ETHUSD",1643560442277,0.41732174,2608.1,2606.8,0.6]
["bitfinex","ETHUSD",1643560442476,0.41732174,2608.1,2606.9,2.0]
["bitfinex","ETHUSD",1643560442678,0.41732174,2608.1,2606.9,1.96287847]
["bitfinex","ETHUSD",1643560442876,0.41732174,2608.1,2606.6,0.6]
["bitfinex","ETHUSD",1643560442877,0.41732174,2608.1,2606.7,2.36093972]
["bitfinex","ETHUSD",1643560443079,0.41732174,2608.1,2606.9,1.2076865]
["bitfinex","ETHUSD",1643560443276,0.33113353,2607.5,2607.1,0.38795378]
["bitfinex","ETHUSD",1643560443477,0.55,2608.3,2607.1,0.38795378]
["bitfinex","ETHUSD",1643560444178,0.19137,2608.2,2607.1,0.38795378]
["bitfinex","ETHUSD",1643560444582,0.31616546,2607.7,2607.1,0.38795378]
["bitfinex","ETHUSD",1643560445039,0.31616546,2607.7,2606.4,2.028445]
["bitfinex","ETHUSD",1643560445633,0.31616546,2607.7,2606.9,0.80630243]
["bitfinex","ETHUSD",1643560445833,0.31616546,2607.7,2606.4,2.628445]
["bitfinex","ETHUSD",1643560446034,0.35696651,2607.1,2606.8,0.44943858]
["bitfinex","ETHUSD",1643560446238,0.01258369,2607.8,2606.8,0.44943858]
["bitfinex","ETHUSD",1643560446435,1.41244845,2608.3,2606.8,0.44943858]
["bitfinex","ETHUSD",1643560446436,4.91244845,2608.3,2606.8,0.44943858]
["bitfinex","ETHUSD",1643560446835,1.41244845,2608.3,2606.8,0.44943858]
["bitfinex","ETHUSD",1643560447035,1.41244845,2608.3,2606.9,2.0]
["bitfinex","ETHUSD",1643560447235,1.41244845,2608.3,2607.9,0.37064894]
["bitfinex","ETHUSD",1643560447236,1.73112587,2608.3,2607.9,0.37064894]
["bitfinex","ETHUSD",1643560447435,1.73112587,2608.3,2606.9,2.6]
["bitfinex","ETHUSD",1643560447636,1.73112587,2608.3,2606.9,0.6]
["bitfinex","ETHUSD",1643560447835,1.92249587,2608.3,2606.4,2.55]
["bitfinex","ETHUSD",1643560448036,1.92249587,2608.3,2606.4,2.85]
["bitfinex","ETHUSD",1643560448236,1.92249587,2608.3,2606.5,23.30895]
["bitfinex","ETHUSD",1643560448436,1.92249587,2608.3,2607.1,0.77756486]
["bitfinex","ETHUSD",1643560448437,1.73112587,2608.3,2607.1,0.77756486]
["bitfinex","ETHUSD",1643560449608,0.36381059,2607.8,2607.4,0.37698071]
["bitfinex","ETHUSD",1643560449806,0.36381059,2607.8,2606.6,2.10966224]
["bitfinex","ETHUSD",1643560450005,0.36381059,2607.8,2606.6,2.40966224]
["bitfinex","ETHUSD",1643560451007,0.36381059,2607.8,2607.2,0.42572146]
["bitfinex","ETHUSD",1643560452211,1.41244845,2608.3,2607.3,2.77584308]
["bitfinex","ETHUSD",1643560452410,1.41244845,2608.3,2607.3,0.78844118]
["bitfinex","ETHUSD",1643560452411,0.25574845,2608.3,2607.3,0.78844118]
["bitfinex","ETHUSD",1643560452624,0.25574845,2608.3,2607.2,0.42572146]
["bitfinex","ETHUSD",1643560453325,0.36569061,2607.7,2607.2,0.42572146]
["bitfinex","ETHUSD",1643560453526,0.25574845,2608.3,2607.2,0.42572146]
["bitfinex","ETHUSD",1643560453929,0.25574845,2608.3,2607.2,2.40356825]
["bitfinex","ETHUSD",1643560454128,0.25574845,2608.3,2607.2,0.42572146]
["bitfinex","ETHUSD",1643560454729,9.15,2607.6,2606.9,0.63667721]
["bitfinex","ETHUSD",1643560454934,9.15,2607.6,2605.2,0.20029061]
["bitfinex","ETHUSD",1643560454935,0.01297556,2607.0,2605.2,0.20029061]
["bitfinex","ETHUSD",1643560455130,0.01297556,2607.0,2603.5,1.8525109]
["bitfinex","ETHUSD",1643560455131,0.01292813,2606.0,2603.8,3.27749407]
["bitfinex","ETHUSD",1643560455332,6.873,2606.8,2603.9,0.02065148]
["bitfinex","ETHUSD",1643560455333,0.01218818,2605.7,2603.9,0.02065148]
["bitfinex","ETHUSD",1643560455630,6.88518818,2605.7,2603.9,0.02065148]
["bitfinex","ETHUSD",1643560455828,2.49137,2605.6,2603.9,0.02065148]
["bitfinex","ETHUSD",1643560456032,0.8601057,2605.3,2603.9,0.02065148]
["bitfinex","ETHUSD",1643560456281,2.55,2605.2,2603.9,0.02065148]
["bitfinex","ETHUSD",1643560456586,6.873,2605.0,2603.9,0.02065148]
["bitfinex","ETHUSD",1643560456782,0.55,2604.9,2603.9,0.02065148]
["bitfinex","ETHUSD",1643560456981,2.96476793,2605.5,2604.4,0.73195877]
["bitfinex","ETHUSD",1643560457179,0.0071085,2605.8,2604.4,0.73195877]
["bitfinex","ETHUSD",1643560457380,0.35518455,2605.6,2604.9,0.4001985]
["bitfinex","ETHUSD",1643560457579,0.35518455,2605.6,2603.9,0.02065148]
["bitfinex","ETHUSD",1643560457580,2.0,2605.5,2603.9,0.02065148]
["bitfinex","ETHUSD",1643560457779,2.60386156,2605.5,2603.9,0.02065148]
["bitfinex","ETHUSD",1643560458079,3.56392136,2605.5,2603.9,0.02065148]
["bitfinex","ETHUSD",1643560458281,3.56392136,2605.5,2603.5,0.7002327]
["bitfinex","ETHUSD",1643560458282,0.01275193,2605.1,2603.5,0.7002327]
["bitfinex","ETHUSD",1643560458487,0.33116843,2604.2,2603.5,1.11295446]
["bitfinex","ETHUSD",1643560458681,0.33116843,2604.2,2603.6,0.04149491]
["bitfinex","ETHUSD",1643560458981,0.55,2604.6,2603.6,0.04149491]
["bitfinex","ETHUSD",1643560459187,0.00545334,2605.0,2603.6,2.05408999]
["bitfinex","ETHUSD",1643560459381,0.19137,2605.6,2603.7,0.55]
["bitfinex","ETHUSD",1643560459382,0.00436748,2605.6,2603.7,0.55]
["bitfinex","ETHUSD",1643560459582,0.00436748,2605.6,2603.8,2.0]
["bitfinex","ETHUSD",1643560459782,0.00436748,2605.6,2603.9,0.88503908]
["bitfinex","ETHUSD",1643560460035,0.9295,2606.0,2604.2,0.01202465]
["bitfinex","ETHUSD",1643560460231,0.9295,2606.0,2604.3,1.91911]
["bitfinex","ETHUSD",1643560460431,0.9295,2606.0,2604.4,2.55]
["bitfinex","ETHUSD",1643560460733,0.9295,2606.0,2604.4,2.85]
["bitfinex","ETHUSD",1643560460934,0.43676359,2605.7,2604.4,2.85]
["bitfinex","ETHUSD",1643560461141,0.43676359,2605.7,2604.5,0.89125874]
["bitfinex","ETHUSD",1643560461334,0.9295,2606.0,2604.5,1.44125874]
["bitfinex","ETHUSD",1643560461535,0.9295,2606.0,2604.5,1.74125874]
["bitfinex","ETHUSD",1643560461937,1.2295,2606.0,2604.5,1.74125874]
["bitfinex","ETHUSD",1643560462136,1.2295,2606.0,2604.6,2.08266384]
["bitfinex","ETHUSD",1643560462337,1.2295,2606.0,2604.6,2.38266384]
["bitfinex","ETHUSD",1643560462537,1.2295,2606.0,2605.2,0.3471818]
["bitfinex","ETHUSD",1643560462938,0.9295,2606.0,2605.2,0.3471818]
["bitfinex","ETHUSD",1643560463539,0.9295,2606.0,2604.9,0.73548335]
["bitfinex","ETHUSD",1643560463540,0.9295,2606.0,2605.9,0.37301746]
["bitfinex","ETHUSD",1643560463781,1.12087,2606.0,2605.7,0.36518831]
["bitfinex","ETHUSD",1643560463977,0.9295,2606.0,2605.7,0.36518831]
["bitfinex","ETHUSD",1643560464579,0.9295,2606.0,2604.8,2.10587726]
["bitfinex","ETHUSD",1643560464778,0.9295,2606.0,2604.8,0.3]
["bitfinex","ETHUSD",1643560464982,0.9295,2606.0,2604.6,2.42166809]
["bitfinex","ETHUSD",1643560465381,0.9295,2606.0,2605.0,0.75184074]
["bitfinex","ETHUSD",1643560465382,0.8795,2606.0,2605.0,0.75184074]
["bitfinex","ETHUSD",1643560465785,1.22236218,2606.0,2605.4,0.38001899]
["bitfinex","ETHUSD",1643560465986,0.8795,2606.0,2605.4,0.38001899]
["bitfinex","ETHUSD",1643560466990,0.19137,2606.4,2605.4,0.38001899]
["bitfinex","ETHUSD",1643560467827,0.19137,2606.4,2605.0,0.75184074]
["bitfinex","ETHUSD",1643560468030,0.19137,2606.4,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560468031,0.012135,2606.0,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560468633,0.203505,2606.0,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560468831,2.13801506,2605.9,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560469030,0.3849596,2605.8,2605.2,0.33446804]
["bitfinex","ETHUSD",1643560469433,1.94601328,2605.7,2605.2,0.33446804]
["bitfinex","ETHUSD",1643560469633,1.93456991,2605.7,2605.2,0.33446804]
["bitfinex","ETHUSD",1643560469833,1.93456991,2605.7,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560470434,0.203505,2606.0,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560470635,1.9539775,2605.9,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560470834,0.3,2605.9,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560471292,2.43729866,2606.0,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560471490,2.84542794,2606.0,2605.4,0.39042197]
["bitfinex","ETHUSD",1643560471692,2.43729866,2606.0,2605.4,0.39042197]
["bitfinex","ETHUSD",1643560472194,2.43729866,2606.0,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560472995,0.503505,2606.0,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560473492,2.40918451,2606.0,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560474092,2.40918451,2606.0,2605.0,0.74312555]
["bitfinex","ETHUSD",1643560474492,2.40918451,2606.0,2605.3,0.37202233]
["bitfinex","ETHUSD",1643560475525,2.39704951,2606.0,2605.3,0.37202233]
["bitfinex","ETHUSD",1643560475727,2.39461347,2606.0,2605.3,0.37202233]
["bitfinex","ETHUSD",1643560476131,0.48893396,2606.0,2605.3,0.37202233]
["bitfinex","ETHUSD",1643560476335,0.19137,2606.0,2605.3,0.37202233]
["bitfinex","ETHUSD",1643560480086,0.00478046,2606.7,2605.9,0.77538773]
["bitfinex","ETHUSD",1643560480478,0.00478046,2606.7,2605.9,1.37538773]
["bitfinex","ETHUSD",1643560480683,0.00478046,2606.7,2605.9,1.92538773]
["bitfinex","ETHUSD",1643560480884,0.00478046,2606.7,2605.9,1.62538773]
["bitfinex","ETHUSD",1643560481083,0.00478046,2606.7,2606.6,0.31502162]
["bitfinex","ETHUSD",1643560481283,0.00478046,2606.7,2606.3,0.79837664]
["bitfinex","ETHUSD",1643560481484,0.00478046,2606.7,2605.9,0.55]
["bitfinex","ETHUSD",1643560482529,0.00478046,2606.7,2606.3,0.38456009]
["bitfinex","ETHUSD",1643560483834,0.00478046,2606.7,2606.3,0.35783756]
["bitfinex","ETHUSD",1643560485339,0.00478046,2606.7,2606.5,0.92266065]
["bitfinex","ETHUSD",1643560487382,0.00478046,2606.7,2606.3,0.35783756]
["bitfinex","ETHUSD",1643560488381,0.00478046,2606.7,2606.4,0.86341826]
["bitfinex","ETHUSD",1643560489182,0.00478046,2606.7,2606.3,0.35783756]
["bitfinex","ETHUSD",1643560490227,0.00478046,2606.7,2606.5,0.73784349]
["bitfinex","ETHUSD",1643560492830,0.00478046,2606.7,2606.3,0.35783756]
["bitfinex","ETHUSD",1643560493899,0.00478046,2606.7,2606.3,1.15717304]
["bitfinex","ETHUSD",1643560494501,0.00478046,2606.7,2606.3,0.35783756]
["bitfinex","ETHUSD",1643560495707,0.00478046,2606.7,2606.0,0.55]
["bitfinex","ETHUSD",1643560495909,1.79456506,2606.6,2605.3,0.55]
["bitfinex","ETHUSD",1643560496107,0.01220631,2606.3,2605.1,2.0]
["bitfinex","ETHUSD",1643560496507,0.19137,2606.2,2604.9,2.02065148]
["bitfinex","ETHUSD",1643560496708,0.34654893,2606.0,2605.4,0.43501184]
["bitfinex","ETHUSD",1643560497007,0.34654893,2606.0,2605.2,0.79613746]
["bitfinex","ETHUSD",1643560497632,0.34654893,2606.0,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560497633,0.83791893,2606.0,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560497828,1.71441893,2606.0,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560498028,2.01441893,2606.0,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560498229,0.32121475,2605.4,2604.9,0.39363702]
["bitfinex","ETHUSD",1643560498445,1.66787,2606.0,2604.9,0.39363702]
["bitfinex","ETHUSD",1643560498629,1.66787,2606.0,2605.1,0.93150058]
["bitfinex","ETHUSD",1643560499030,3.43032253,2606.0,2605.1,0.93150058]
["bitfinex","ETHUSD",1643560499229,0.8765,2606.0,2605.1,0.93150058]
["bitfinex","ETHUSD",1643560499432,0.32434608,2605.8,2605.1,0.93150058]
["bitfinex","ETHUSD",1643560500030,0.9598231,2606.1,2605.1,0.93150058]
["bitfinex","ETHUSD",1643560500229,0.9598231,2606.1,2604.9,0.39363702]
["bitfinex","ETHUSD",1643560500230,0.01220631,2606.3,2605.5,0.9005656]
["bitfinex","ETHUSD",1643560500430,1.79478318,2606.2,2605.5,0.9005656]
["bitfinex","ETHUSD",1643560500630,0.01220631,2606.3,2605.5,0.9005656]
["bitfinex","ETHUSD",1643560500631,1.60341318,2606.1,2605.5,0.9005656]
["bitfinex","ETHUSD",1643560500832,0.01220631,2606.3,2605.5,0.9005656]
["bitfinex","ETHUSD",1643560501039,3.6811,2606.6,2606.1,0.3812899]
["bitfinex","ETHUSD",1643560501040,0.39601235,2606.6,2606.1,0.3812899]
["bitfinex","ETHUSD",1643560501281,1.60326175,2606.5,2605.5,0.9005656]
["bitfinex","ETHUSD",1643560501774,1.60326175,2606.5,2605.9,0.73062362]
["bitfinex","ETHUSD",1643560501974,1.60326175,2606.5,2605.0,2.63833192]
["bitfinex","ETHUSD",1643560502174,1.60326175,2606.5,2605.7,0.42561327]
["bitfinex","ETHUSD",1643560502575,0.19137,2606.7,2605.7,0.42561327]
["bitfinex","ETHUSD",1643560502576,1.60326175,2606.4,2605.7,0.42561327]
["bitfinex","ETHUSD",1643560502775,1.60326175,2606.3,2605.7,0.42561327]
["bitfinex","ETHUSD",1643560502975,0.19137,2606.7,2605.7,0.42561327]
["bitfinex","ETHUSD",1643560503176,1.60326624,2606.6,2605.7,0.42561327]
["bitfinex","ETHUSD",1643560503376,0.49137,2606.5,2605.7,0.42561327]
["bitfinex","ETHUSD",1643560503579,0.37324356,2606.3,2605.7,0.42561327]
["bitfinex","ETHUSD",1643560503777,1.60326624,2606.2,2605.7,0.42561327]
["bitfinex","ETHUSD",1643560504781,0.9595898,2606.7,2605.7,0.42561327]
["bitfinex","ETHUSD",1643560505045,0.35277918,2606.5,2605.7,0.42561327]
["bitfinex","ETHUSD",1643560505244,1.60329948,2606.4,2605.8,2.0]
["bitfinex","ETHUSD",1643560505443,0.19137,2606.8,2605.7,0.42561327]
["bitfinex","ETHUSD",1643560505650,1.90319804,2606.7,2605.9,0.79848298]
["bitfinex","ETHUSD",1643560505844,1.60319804,2606.6,2605.9,0.79848298]
["bitfinex","ETHUSD",1643560506848,0.38047959,2606.4,2605.7,0.42561327]
["bitfinex","ETHUSD",1643560507051,0.3,2606.7,2605.7,0.42561327]
["bitfinex","ETHUSD",1643560507052,1.60319804,2606.3,2605.7,0.42561327]
["bitfinex","ETHUSD",1643560507247,1.60319804,2606.2,2605.7,0.42561327]
["bitfinex","ETHUSD",1643560507448,0.3,2606.7,2605.7,0.42561327]
["bitfinex","ETHUSD",1643560507649,1.60323663,2606.6,2605.7,0.42561327]
["bitfinex","ETHUSD",1643560507848,0.49137,2606.8,2605.8,0.84418504]
["bitfinex","ETHUSD",1643560507849,1.60323663,2606.5,2605.8,0.84418504]
["bitfinex","ETHUSD",1643560508047,1.60323663,2606.4,2605.8,0.84418504]
["bitfinex","ETHUSD",1643560508250,1.60323663,2606.3,2605.8,0.84418504]
["bitfinex","ETHUSD",1643560508450,0.42505909,2606.7,2606.1,0.40989481]
["bitfinex","ETHUSD",1643560508884,1.68592163,2607.0,2606.1,0.40989481]
["bitfinex","ETHUSD",1643560508885,1.6032192,2606.6,2606.1,0.40989481]
["bitfinex","ETHUSD",1643560509086,0.19137,2607.0,2606.1,0.40989481]
["bitfinex","ETHUSD",1643560509886,0.19137,2607.0,2606.3,0.70958625]
["bitfinex","ETHUSD",1643560510088,0.19137,2607.4,2606.3,0.70958625]
["bitfinex","ETHUSD",1643560511487,0.32925041,2607.2,2606.6,0.43374357]
["bitfinex","ETHUSD",1643560511886,0.19137,2607.4,2606.6,0.43374357]
["bitfinex","ETHUSD",1643560513030,0.44836441,2607.3,2606.6,0.43374357]
["bitfinex","ETHUSD",1643560513229,0.44836441,2607.3,2606.1,0.55]
["bitfinex","ETHUSD",1643560513230,1.28025956,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1643560513431,1.8882872,2606.4,2605.5,2.46874]
["bitfinex","ETHUSD",1643560513831,1.28025956,2606.5,2605.5,2.46874]
["bitfinex","ETHUSD",1643560514034,1.28025956,2606.5,2605.5,2.58897389]
["bitfinex","ETHUSD",1643560514231,1.28025956,2606.5,2606.2,0.38079469]
["bitfinex","ETHUSD",1643560514431,1.28025956,2606.5,2605.5,2.03897389]
["bitfinex","ETHUSD",1643560514633,1.28025956,2606.5,2605.5,1.91874]
["bitfinex","ETHUSD",1643560515030,1.28025956,2606.5,2605.5,2.58897389]
["bitfinex","ETHUSD",1643560515531,1.28025956,2606.5,2605.9,0.68990892]
["bitfinex","ETHUSD",1643560515731,1.28025956,2606.5,2606.1,0.42950914]
["bitfinex","ETHUSD",1643560519490,1.28025956,2606.5,2606.1,0.37950914]
["bitfinex","ETHUSD",1643560520724,1.28025956,2606.5,2606.3,0.76738065]
["bitfinex","ETHUSD",1643560523427,1.28025956,2606.5,2606.2,1.25926]
["bitfinex","ETHUSD",1643560523627,1.28025956,2606.5,2606.1,0.37950914]
["bitfinex","ETHUSD",1643560523878,1.28025956,2606.5,2606.1,0.67950914]
["bitfinex","ETHUSD",1643560524582,1.28025956,2606.5,2606.4,0.71176341]
["bitfinex","ETHUSD",1643560525781,1.28025956,2606.5,2606.1,0.67950914]
["bitfinex","ETHUSD",1643560526386,1.28025956,2606.5,2606.1,0.37950914]
["bitfinex","ETHUSD",1643560527386,1.28025956,2606.5,2606.1,0.67950914]
["bitfinex","ETHUSD",1643560528632,1.28025956,2606.5,2606.4,0.85654174]
["bitfinex","ETHUSD",1643560529231,1.28025956,2606.5,2606.1,0.67950914]
["bitfinex","ETHUSD",1643560530334,1.28025956,2606.5,2606.1,1.45560244]
["bitfinex","ETHUSD",1643560531679,1.28025956,2606.5,2606.1,1.15560244]
["bitfinex","ETHUSD",1643560531877,1.28025956,2606.5,2606.1,1.45560244]
["bitfinex","ETHUSD",1643560533279,1.28025956,2606.5,2606.2,0.95929]
["bitfinex","ETHUSD",1643560533680,1.28025956,2606.5,2606.2,23.42952389]
["bitfinex","ETHUSD",1643560533879,1.28025956,2606.5,2606.2,0.95929]
["bitfinex","ETHUSD",1643560534481,1.28025956,2606.5,2606.1,2.29795914]
["bitfinex","ETHUSD",1643560534682,1.87484981,2606.4,2606.1,0.37950914]
["bitfinex","ETHUSD",1643560534883,1.28025956,2606.5,2606.1,0.37950914]
["bitfinex","ETHUSD",1643560535128,3.50785754,2606.4,2606.1,0.37950914]
["bitfinex","ETHUSD",1643560535330,1.95812807,2606.4,2605.3,7.09573264]
["bitfinex","ETHUSD",1643560535529,1.6031115,2606.3,2605.5,0.87545598]
["bitfinex","ETHUSD",1643560535932,1.6031115,2606.3,2605.5,1.47545598]
["bitfinex","ETHUSD",1643560536531,1.98114754,2606.2,2605.3,3.2669]
["bitfinex","ETHUSD",1643560536735,1.60324042,2606.1,2605.4,1.91899]
["bitfinex","ETHUSD",1643560536934,2.08683651,2606.0,2605.0,3.0876]
["bitfinex","ETHUSD",1643560537132,2.08683651,2606.0,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560537332,2.34775433,2606.3,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560537536,1.60330497,2606.2,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560537732,2.14954288,2606.1,2605.1,0.74200562]
["bitfinex","ETHUSD",1643560537932,2.14954288,2606.1,2605.3,0.33241558]
["bitfinex","ETHUSD",1643560538333,1.60334179,2606.0,2605.3,0.33241558]
["bitfinex","ETHUSD",1643560538534,1.91843393,2605.9,2605.3,0.33241558]
["bitfinex","ETHUSD",1643560538983,0.36274567,2606.0,2605.3,0.33241558]
["bitfinex","ETHUSD",1643560539283,1.91382113,2605.9,2605.3,0.33241558]
["bitfinex","ETHUSD",1643560539683,1.91320293,2605.9,2605.2,1.91913]
["bitfinex","ETHUSD",1643560540086,1.9717059,2605.9,2605.2,1.91913]
["bitfinex","ETHUSD",1643560540484,1.91866125,2605.9,2605.2,1.91913]
["bitfinex","ETHUSD",1643560540683,1.91866125,2605.9,2605.3,0.76768049]
["bitfinex","ETHUSD",1643560540887,4.70241902,2606.3,2605.4,0.9596]
["bitfinex","ETHUSD",1643560540888,2.25092592,2606.2,2605.4,0.9596]
["bitfinex","ETHUSD",1643560541088,1.60335673,2606.1,2605.4,0.9596]
["bitfinex","ETHUSD",1643560542087,0.34359324,2605.9,2605.4,0.9596]
["bitfinex","ETHUSD",1643560542530,2.25092592,2606.2,2605.4,0.9596]
["bitfinex","ETHUSD",1643560542733,1.6033041,2606.1,2605.4,0.9596]
["bitfinex","ETHUSD",1643560543335,2.25092592,2606.2,2605.4,0.9596]
["bitfinex","ETHUSD",1643560543536,3.74274032,2606.3,2605.4,0.9596]
["bitfinex","ETHUSD",1643560543735,3.49374406,2606.2,2605.7,0.40471419]
["bitfinex","ETHUSD",1643560543935,3.49374406,2606.2,2605.4,0.9596]
["bitfinex","ETHUSD",1643560543936,1.89048003,2606.2,2605.4,0.9596]
["bitfinex","ETHUSD",1643560544537,1.6033329,2606.1,2605.2,1.91913]
["bitfinex","ETHUSD",1643560544738,1.93691302,2606.0,2605.1,0.87561898]
["bitfinex","ETHUSD",1643560544938,0.42694903,2605.8,2605.2,0.33841872]
["bitfinex","ETHUSD",1643560545137,2.33687176,2605.8,2605.2,0.33841872]
["bitfinex","ETHUSD",1643560545341,2.54760679,2606.3,2605.2,0.33841872]
["bitfinex","ETHUSD",1643560545537,1.60342589,2606.2,2605.2,0.33841872]
["bitfinex","ETHUSD",1643560545737,2.03041988,2606.1,2605.2,0.33841872]
["bitfinex","ETHUSD",1643560546140,1.60342589,2606.0,2605.2,1.29807872]
["bitfinex","ETHUSD",1643560546379,0.4272803,2605.9,2605.2,1.29807872]
["bitfinex","ETHUSD",1643560546580,2.17983834,2606.2,2605.2,1.29807872]
["bitfinex","ETHUSD",1643560546778,1.60338748,2606.1,2605.2,1.29807872]
["bitfinex","ETHUSD",1643560546978,1.98525135,2606.0,2605.2,1.29807872]
["bitfinex","ETHUSD",1643560547383,2.05670103,2606.2,2605.2,1.29807872]
["bitfinex","ETHUSD",1643560547583,0.34334353,2605.9,2605.2,1.29807872]
["bitfinex","ETHUSD",1643560548588,1.88645418,2605.8,2605.2,0.95966]
["bitfinex","ETHUSD",1643560548787,1.93282381,2605.8,2605.2,0.95966]
["bitfinex","ETHUSD",1643560548988,1.93282381,2605.8,2604.9,2.24002148]
["bitfinex","ETHUSD",1643560549188,1.93282381,2605.8,2604.9,2.54002148]
["bitfinex","ETHUSD",1643560549388,1.900162,2605.8,2605.1,0.95973]
["bitfinex","ETHUSD",1643560549590,2.45867766,2606.3,2605.1,1.68894551]
["bitfinex","ETHUSD",1643560549788,2.45867766,2606.3,2604.9,0.32065148]
["bitfinex","ETHUSD",1643560549789,1.7948126,2606.2,2604.9,0.32065148]
["bitfinex","ETHUSD",1643560550031,1.7948126,2606.2,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560550032,5.13163476,2606.1,2604.9,0.02065148]
["bitfinex","ETHUSD",1643560550237,0.40080699,2605.5,2604.9,0.40362112]
["bitfinex","ETHUSD",1643560550439,2.00960735,2605.4,2604.9,0.40362112]
["bitfinex","ETHUSD",1643560550935,2.35209923,2605.8,2605.0,0.82550755]
["bitfinex","ETHUSD",1643560551135,1.60360482,2605.7,2605.0,0.82550755]
["bitfinex","ETHUSD",1643560551536,3.8894,2605.9,2605.0,1.42550755]
["bitfinex","ETHUSD",1643560551735,3.8894,2605.9,2605.6,0.35993989]
["bitfinex","ETHUSD",1643560551935,1.2495,2606.1,2605.6,0.35993989]
["bitfinex","ETHUSD",1643560552136,1.60343275,2606.0,2605.0,1.42550755]
["bitfinex","ETHUSD",1643560552738,1.60343275,2606.0,2605.0,1.12550755]
["bitfinex","ETHUSD",1643560553137,1.60343275,2606.0,2605.2,0.95968]
["bitfinex","ETHUSD",1643560553536,2.2092054,2606.1,2605.2,0.95968]
["bitfinex","ETHUSD",1643560553793,0.33056121,2605.8,2605.2,1.34043674]
["bitfinex","ETHUSD",1643560554187,0.9597054,2606.1,2605.2,1.34043674]
["bitfinex","ETHUSD",1643560554990,1.88895558,2606.0,2605.2,1.34043674]
["bitfinex","ETHUSD",1643560555191,0.9597054,2606.1,2605.2,0.38075674]
["bitfinex","ETHUSD",1643560555192,0.40177904,2605.9,2605.2,0.38075674]
["bitfinex","ETHUSD",1643560555392,0.9597054,2606.1,2605.2,0.38075674]
["bitfinex","ETHUSD",1643560556392,0.37914465,2605.8,2605.2,0.38075674]
["bitfinex","ETHUSD",1643560556592,0.9597769,2605.9,2605.2,0.38075674]
["bitfinex","ETHUSD",1643560556792,1.96390916,2605.8,2605.2,0.38075674]
["bitfinex","ETHUSD",1643560556992,0.9597769,2605.9,2605.2,0.38075674]
["bitfinex","ETHUSD",1643560557194,1.91387755,2605.8,2604.8,2.46944]
["bitfinex","ETHUSD",1643560557627,1.91387755,2605.8,2604.8,1.91944]
["bitfinex","ETHUSD",1643560557830,1.9195538,2606.2,2604.8,1.91944]
["bitfinex","ETHUSD",1643560557831,2.36407766,2606.1,2604.8,1.91944]
["bitfinex","ETHUSD",1643560558227,2.36407766,2606.1,2604.8,2.35948694]
["bitfinex","ETHUSD",1643560558228,0.41782696,2605.4,2604.8,2.35948694]
["bitfinex","ETHUSD",1643560558627,1.97993311,2605.6,2604.8,2.35948694]
["bitfinex","ETHUSD",1643560559235,1.97993311,2605.6,2604.8,2.95948694]
["bitfinex","ETHUSD",1643560559637,1.97993311,2605.6,2604.8,2.35948694]
["bitfinex","ETHUSD",1643560559834,2.34543498,2605.6,2604.8,2.35948694]
["bitfinex","ETHUSD",1643560560041,3.30531168,2605.6,2604.8,2.35948694]
["bitfinex","ETHUSD",1643560560638,1.97993311,2605.6,2604.8,2.35948694]
["bitfinex","ETHUSD",1643560560836,2.08025751,2605.8,2604.8,2.95948694]
["bitfinex","ETHUSD",1643560561041,2.08025751,2605.8,2605.0,0.95978]
["bitfinex","ETHUSD",1643560561984,1.2930204,2605.7,2605.0,0.95978]
["bitfinex","ETHUSD",1643560562389,0.9598149,2605.7,2605.2,0.37011008]
["bitfinex","ETHUSD",1643560565728,1.91546688,2605.6,2605.0,0.91641087]
["bitfinex","ETHUSD",1643560565931,2.84899126,2605.6,2605.0,0.91641087]
["bitfinex","ETHUSD",1643560566131,0.9598108,2605.6,2605.0,0.91641087]
["bitfinex","ETHUSD",1643560567734,0.9598108,2605.6,2605.2,0.32875683]
["bitfinex","ETHUSD",1643560568133,1.90192539,2605.5,2604.6,1.91958]
["bitfinex","ETHUSD",1643560568337,0.9598728,2605.4,2604.6,1.91958]
["bitfinex","ETHUSD",1643560568536,2.1460996,2605.3,2604.6,1.91958]
["bitfinex","ETHUSD",1643560568780,0.9598728,2605.4,2604.6,1.91958]
["bitfinex","ETHUSD",1643560569081,1.91626016,2605.3,2604.6,1.91958]
["bitfinex","ETHUSD",1643560569277,0.35661162,2605.5,2604.9,0.42033935]
["bitfinex","ETHUSD",1643560569483,0.9598791,2605.6,2604.9,0.42033935]
["bitfinex","ETHUSD",1643560569683,1.9188139,2605.4,2604.8,0.95987]
["bitfinex","ETHUSD",1643560569884,1.9188139,2605.4,2604.6,1.91958]
["bitfinex","ETHUSD",1643560570086,3.0610846,2605.6,2604.5,3.1046]
["bitfinex","ETHUSD",1643560570287,3.0610846,2605.6,2604.1,3.29248562]
["bitfinex","ETHUSD",1643560570288,3.0610846,2605.6,2604.1,0.14086982]
["bitfinex","ETHUSD",1643560570290,0.19137,2605.5,2604.1,0.14086982]
["bitfinex","ETHUSD",1643560570490,2.30471,2605.5,2603.6,0.00186046]
["bitfinex","ETHUSD",1643560570690,2.55,2605.4,2603.6,0.96028]
["bitfinex","ETHUSD",1643560570885,0.32587693,2604.6,2604.0,0.36460963]
["bitfinex","ETHUSD",1643560571084,0.32587693,2604.6,2603.7,0.04092649]
["bitfinex","ETHUSD",1643560571689,0.32587693,2604.6,2603.6,0.04149491]
["bitfinex","ETHUSD",1643560571885,1.28623693,2604.6,2603.6,0.04149491]
["bitfinex","ETHUSD",1643560572085,0.9602676,2604.5,2603.8,0.32695678]
["bitfinex","ETHUSD",1643560572535,2.10288335,2604.4,2603.6,0.04149491]
["bitfinex","ETHUSD",1643560573235,0.9604045,2604.3,2603.6,0.04149491]
["bitfinex","ETHUSD",1643560573437,1.95612616,2604.2,2603.6,0.04149491]
["bitfinex","ETHUSD",1643560573636,2.38911964,2604.2,2603.6,0.39344378]
["bitfinex","ETHUSD",1643560574038,2.38911964,2604.2,2603.6,0.04149491]
["bitfinex","ETHUSD",1643560574241,0.9604007,2604.1,2603.6,0.04149491]
["bitfinex","ETHUSD",1643560574639,1.85959438,2604.0,2603.6,0.04149491]
["bitfinex","ETHUSD",1643560575540,0.9604041,2604.0,2603.6,0.04149491]
["bitfinex","ETHUSD",1643560576791,0.35843589,2604.1,2603.6,0.04149491]
["bitfinex","ETHUSD",1643560577386,0.9603234,2604.2,2603.6,0.04149491]
["bitfinex","ETHUSD",1643560578385,1.37291965,2604.2,2603.6,0.04149491]
["bitfinex","ETHUSD",1643560578987,0.31928684,2603.8,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560579390,0.9603912,2604.0,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560579688,2.07006507,2604.3,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560580341,0.44204577,2604.0,2603.5,1.0526474]
["bitfinex","ETHUSD",1643560580544,0.44204577,2604.0,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560580741,0.9604029,2603.9,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560580944,2.86719626,2603.9,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560581344,0.9604029,2603.9,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560582347,2.81699204,2603.9,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560582551,2.90056683,2603.9,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560583147,0.9604029,2603.9,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560583782,0.9604029,2603.9,2603.5,1.04371284]
["bitfinex","ETHUSD",1643560584183,0.9604029,2603.9,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560584590,3.0712,2604.7,2603.6,2.0]
["bitfinex","ETHUSD",1643560584785,3.0712,2604.7,2603.7,0.55]
["bitfinex","ETHUSD",1643560584985,0.25574845,2604.8,2603.7,0.55]
["bitfinex","ETHUSD",1643560584986,0.13819997,2604.8,2603.8,2.0]
["bitfinex","ETHUSD",1643560585186,0.13819997,2604.8,2603.9,0.55]
["bitfinex","ETHUSD",1643560585487,0.13819997,2604.8,2604.6,0.43923246]
["bitfinex","ETHUSD",1643560585686,1.09834097,2604.8,2604.1,0.55]
["bitfinex","ETHUSD",1643560586491,0.13819997,2604.8,2604.1,0.55]
["bitfinex","ETHUSD",1643560586892,8.7686,2605.2,2604.2,4.2129274]
["bitfinex","ETHUSD",1643560587093,8.7686,2605.2,2604.3,0.55]
["bitfinex","ETHUSD",1643560587289,5.0944,2605.2,2604.4,1.98829431]
["bitfinex","ETHUSD",1643560587539,3.84829882,2605.3,2605.1,0.44237201]
["bitfinex","ETHUSD",1643560587739,0.57069882,2605.3,2605.1,0.44237201]
["bitfinex","ETHUSD",1643560588840,0.57069882,2605.3,2605.1,0.39617628]
["bitfinex","ETHUSD",1643560589944,0.57069882,2605.3,2604.9,0.78936858]
["bitfinex","ETHUSD",1643560590945,0.57069882,2605.3,2604.9,1.12000712]
["bitfinex","ETHUSD",1643560591582,1.53070552,2605.3,2604.9,0.33063854]
["bitfinex","ETHUSD",1643560591982,1.53070552,2605.3,2604.5,0.95994]
["bitfinex","ETHUSD",1643560592585,1.53070552,2605.3,2604.6,0.82826418]
["bitfinex","ETHUSD",1643560593387,1.53070552,2605.3,2604.7,0.38219963]
["bitfinex","ETHUSD",1643560593585,0.9600328,2605.2,2604.7,0.38219963]
["bitfinex","ETHUSD",1643560593984,0.9600328,2605.2,2604.6,0.82826418]
["bitfinex","ETHUSD",1643560595137,0.9600328,2605.2,2604.7,0.4085327]
["bitfinex","ETHUSD",1643560595736,1.2393195,2605.8,2604.8,2.01517637]
["bitfinex","ETHUSD",1643560595938,1.2393195,2605.8,2604.7,0.4085327]
["bitfinex","ETHUSD",1643560595939,1.6036976,2605.7,2604.7,0.9585327]
["bitfinex","ETHUSD",1643560596139,1.2271,2605.8,2604.8,0.55]
["bitfinex","ETHUSD",1643560596337,1.1771,2605.8,2604.8,0.55]
["bitfinex","ETHUSD",1643560596738,1.60376079,2605.7,2605.1,0.74327355]
["bitfinex","ETHUSD",1643560596938,0.31850293,2605.5,2605.1,0.74327355]
["bitfinex","ETHUSD",1643560598340,0.9598491,2605.7,2605.1,0.74190345]
["bitfinex","ETHUSD",1643560598639,1.60376638,2605.6,2605.1,0.74190345]
["bitfinex","ETHUSD",1643560599093,0.9598025,2605.8,2605.1,0.74190345]
["bitfinex","ETHUSD",1643560599094,1.603817,2605.5,2605.1,0.74190345]
["bitfinex","ETHUSD",1643560599296,1.2598025,2605.8,2605.1,0.74190345]
["bitfinex","ETHUSD",1643560599494,1.60376929,2605.7,2605.1,0.74190345]
["bitfinex","ETHUSD",1643560599693,1.91923367,2605.7,2605.1,1.10476945]
["bitfinex","ETHUSD",1643560599894,1.60376929,2605.6,2605.1,1.10476945]
["bitfinex","ETHUSD",1643560600695,1.60376929,2605.6,2604.8,2.46952]
["bitfinex","ETHUSD",1643560600898,1.87755511,2605.5,2604.8,2.46952]
["bitfinex","ETHUSD",1643560601099,1.60376929,2605.4,2604.8,2.46952]
["bitfinex","ETHUSD",1643560601400,1.94850498,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1643560601800,0.32308719,2605.2,2604.7,0.35201292]
["bitfinex","ETHUSD",1643560602832,2.11002178,2605.5,2604.7,0.35201292]
["bitfinex","ETHUSD",1643560603031,1.60391062,2605.4,2604.7,0.35201292]
["bitfinex","ETHUSD",1643560603229,1.60391062,2605.5,2605.0,0.9070915]
["bitfinex","ETHUSD",1643560603429,0.01237181,2605.7,2605.0,0.9070915]
["bitfinex","ETHUSD",1643560603637,1.60377137,2605.6,2605.0,0.9070915]
["bitfinex","ETHUSD",1643560603836,1.60377137,2605.6,2605.3,0.32361552]
["bitfinex","ETHUSD",1643560604036,0.9598611,2605.5,2605.3,0.32361552]
["bitfinex","ETHUSD",1643560604333,0.01237181,2605.7,2605.3,0.32361552]
["bitfinex","ETHUSD",1643560604534,1.60376869,2605.6,2605.0,0.9070915]
["bitfinex","ETHUSD",1643560605736,2.95098472,2605.5,2604.7,0.95983]
["bitfinex","ETHUSD",1643560605935,1.60376869,2605.4,2604.5,1.91972]
["bitfinex","ETHUSD",1643560606383,1.60376869,2605.4,2604.5,2.51972]
["bitfinex","ETHUSD",1643560606584,1.60376869,2605.4,2604.6,0.95987]
["bitfinex","ETHUSD",1643560606784,1.60376869,2605.4,2605.0,0.81450257]
["bitfinex","ETHUSD",1643560606983,0.959852,2605.5,2605.0,0.81450257]
["bitfinex","ETHUSD",1643560607186,0.959852,2605.5,2604.5,1.91972]
["bitfinex","ETHUSD",1643560607187,3.57735749,2605.4,2604.5,1.91972]
["bitfinex","ETHUSD",1643560607386,1.60385035,2605.3,2604.5,1.91972]
["bitfinex","ETHUSD",1643560607785,2.31556195,2605.6,2604.5,1.91972]
["bitfinex","ETHUSD",1643560607987,0.42564318,2605.2,2604.7,0.37801795]
["bitfinex","ETHUSD",1643560608386,0.42564318,2605.2,2604.6,0.79736965]
["bitfinex","ETHUSD",1643560608585,1.87383932,2605.1,2604.3,2.46982]
["bitfinex","ETHUSD",1643560608787,1.87383932,2605.1,2604.3,1.91982]
["bitfinex","ETHUSD",1643560608788,1.60404117,2605.0,2604.3,1.91982]
["bitfinex","ETHUSD",1643560608986,2.0626072,2605.1,2604.3,1.91982]
["bitfinex","ETHUSD",1643560609186,1.92404549,2605.1,2604.3,1.91982]
["bitfinex","ETHUSD",1643560609587,1.38563948,2605.2,2604.5,0.78490167]
["bitfinex","ETHUSD",1643560609787,1.38563948,2605.2,2604.5,1.74489167]
["bitfinex","ETHUSD",1643560610032,0.42564318,2605.2,2604.5,1.74489167]
["bitfinex","ETHUSD",1643560610436,2.17289719,2605.5,2604.5,1.74489167]
["bitfinex","ETHUSD",1643560610638,2.56382092,2605.4,2604.5,1.74489167]
["bitfinex","ETHUSD",1643560610941,3.91198471,2605.3,2604.5,1.74489167]
["bitfinex","ETHUSD",1643560611138,1.60388582,2605.2,2604.5,1.74489167]
["bitfinex","ETHUSD",1643560611339,1.91142857,2605.1,2604.3,0.96005]
["bitfinex","ETHUSD",1643560611538,1.91142857,2605.1,2604.2,1.92]
["bitfinex","ETHUSD",1643560611539,1.60388582,2605.0,2604.2,1.92]
["bitfinex","ETHUSD",1643560611739,2.18700265,2604.9,2604.2,1.92]
["bitfinex","ETHUSD",1643560611940,2.23287702,2605.5,2604.2,1.92]
["bitfinex","ETHUSD",1643560612140,1.9090909,2605.3,2604.2,1.92]
["bitfinex","ETHUSD",1643560612339,0.38835935,2605.0,2604.5,0.31813625]
["bitfinex","ETHUSD",1643560612539,2.24410168,2605.7,2604.5,0.31813625]
["bitfinex","ETHUSD",1643560612740,1.60388612,2605.6,2604.6,1.75057588]
["bitfinex","ETHUSD",1643560613141,1.88145161,2605.5,2604.6,1.75057588]
["bitfinex","ETHUSD",1643560613340,1.8875656,2605.5,2604.6,1.75057588]
["bitfinex","ETHUSD",1643560613784,0.4267147,2605.2,2604.6,1.75057588]
["bitfinex","ETHUSD",1643560613984,1.9199474,2605.6,2604.6,1.75057588]
["bitfinex","ETHUSD",1643560614190,1.60379652,2605.5,2604.6,1.75057588]
["bitfinex","ETHUSD",1643560614387,1.60379652,2605.5,2604.6,2.05057588]
["bitfinex","ETHUSD",1643560614789,1.60379652,2605.5,2604.8,0.95988]
["bitfinex","ETHUSD",1643560614987,0.34898616,2605.3,2604.8,0.95988]
["bitfinex","ETHUSD",1643560615191,1.60379652,2605.2,2604.6,0.79063588]
["bitfinex","ETHUSD",1643560616192,1.60379652,2605.2,2604.6,1.75058588]
["bitfinex","ETHUSD",1643560618231,1.87170923,2605.1,2604.6,0.79063588]
["bitfinex","ETHUSD",1643560618434,1.60379652,2605.0,2604.6,0.79063588]
["bitfinex","ETHUSD",1643560618633,1.86613092,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1643560618834,0.34898616,2605.3,2604.4,2.21982]
["bitfinex","ETHUSD",1643560619033,1.60408106,2605.2,2604.4,2.21982]
["bitfinex","ETHUSD",1643560619635,0.40873457,2604.9,2604.5,0.75472707]
["bitfinex","ETHUSD",1643560619836,1.60408106,2604.8,2604.5,0.75472707]
["bitfinex","ETHUSD",1643560621483,0.9600429,2605.1,2604.5,0.75472707]
["bitfinex","ETHUSD",1643560621682,1.60408793,2605.0,2604.5,0.75472707]
["bitfinex","ETHUSD",1643560622285,1.60408793,2605.0,2604.4,2.21982]
["bitfinex","ETHUSD",1643560623485,0.36317607,2604.9,2604.5,0.90895893]
["bitfinex","ETHUSD",1643560623692,1.87043102,2605.4,2604.5,1.86892893]
["bitfinex","ETHUSD",1643560623693,1.60408793,2604.8,2604.5,1.86892893]
["bitfinex","ETHUSD",1643560623888,0.9599676,2605.3,2604.5,1.86892893]
["bitfinex","ETHUSD",1643560624290,1.60398803,2605.2,2604.5,1.86892893]
["bitfinex","ETHUSD",1643560624691,0.37324537,2604.8,2604.5,1.86892893]
["bitfinex","ETHUSD",1643560624887,0.37324537,2604.8,2604.5,0.95997]
["bitfinex","ETHUSD",1643560625356,1.60412157,2604.7,2604.3,0.96005]
["bitfinex","ETHUSD",1643560625554,1.60307933,2604.7,2604.3,0.96005]
["bitfinex","ETHUSD",1643560626161,1.60307933,2604.7,2604.3,1.63401856]
["bitfinex","ETHUSD",1643560626564,0.9600112,2605.1,2604.3,1.63401856]
["bitfinex","ETHUSD",1643560627464,0.38115266,2605.0,2604.3,1.63401856]
["bitfinex","ETHUSD",1643560628065,0.38115266,2605.0,2604.3,0.96005]
["bitfinex","ETHUSD",1643560628265,0.38115266,2605.0,2604.0,0.96016]
["bitfinex","ETHUSD",1643560628266,1.34122016,2605.0,2604.0,0.96016]
["bitfinex","ETHUSD",1643560628464,0.38115266,2605.0,2604.0,0.96016]
["bitfinex","ETHUSD",1643560629286,1.67427102,2605.2,2604.2,0.7496792]
["bitfinex","ETHUSD",1643560629486,0.71413102,2605.2,2604.2,1.7097792]
["bitfinex","ETHUSD",1643560629687,1.01413102,2605.2,2604.2,1.7097792]
["bitfinex","ETHUSD",1643560630086,0.9600854,2605.0,2604.2,1.7097792]
["bitfinex","ETHUSD",1643560630487,0.35980254,2604.5,2604.2,1.7097792]
["bitfinex","ETHUSD",1643560630889,0.9600854,2605.0,2604.2,1.7097792]
["bitfinex","ETHUSD",1643560631494,0.9600251,2605.1,2604.2,1.7097792]
["bitfinex","ETHUSD",1643560632092,0.44105723,2604.5,2604.2,1.7097792]
["bitfinex","ETHUSD",1643560633340,1.01413102,2605.2,2604.2,1.7097792]
["bitfinex","ETHUSD",1643560633741,0.3,2605.2,2604.2,1.7097792]
["bitfinex","ETHUSD",1643560634146,0.960024,2605.1,2604.2,1.7097792]
["bitfinex","ETHUSD",1643560634744,0.3492044,2604.8,2604.3,0.36903669]
["bitfinex","ETHUSD",1643560635045,0.3492044,2604.8,2604.4,0.96]
["bitfinex","ETHUSD",1643560635845,0.960024,2605.1,2604.4,0.96]
["bitfinex","ETHUSD",1643560636051,3.0912,2605.3,2604.7,0.9599]
["bitfinex","ETHUSD",1643560636888,1.1563,2605.4,2604.7,0.9599]
["bitfinex","ETHUSD",1643560637085,0.3447502,2605.2,2604.7,2.16444756]
["bitfinex","ETHUSD",1643560637285,0.3447502,2605.2,2604.7,1.76932549]
["bitfinex","ETHUSD",1643560638586,0.3447502,2605.2,2604.5,1.91979]
["bitfinex","ETHUSD",1643560638787,1.304729,2605.2,2604.5,1.91979]
["bitfinex","ETHUSD",1643560641636,1.304729,2605.2,2604.7,0.77395668]
["bitfinex","ETHUSD",1643560641839,1.304729,2605.2,2604.5,1.91979]
["bitfinex","ETHUSD",1643560642938,1.304729,2605.2,2604.6,0.8729384]
["bitfinex","ETHUSD",1643560643137,1.304729,2605.2,2604.6,1.8329084]
["bitfinex","ETHUSD",1643560643785,0.9599788,2605.2,2604.6,1.8329084]
["bitfinex","ETHUSD",1643560644390,0.9599788,2605.2,2604.6,0.95997]
["bitfinex","ETHUSD",1643560644990,0.411961,2605.0,2604.6,0.95997]
["bitfinex","ETHUSD",1643560645393,0.9599788,2605.2,2604.6,1.86525068]
["bitfinex","ETHUSD",1643560645591,0.4599788,2605.2,2604.6,1.86525068]
["bitfinex","ETHUSD",1643560645794,1.60402636,2605.1,2604.6,1.86525068]
["bitfinex","ETHUSD",1643560646394,1.60402636,2605.1,2604.6,0.90528068]
["bitfinex","ETHUSD",1643560646593,0.39221138,2604.9,2604.4,0.96002]
["bitfinex","ETHUSD",1643560646795,1.60402636,2604.8,2604.4,0.96002]
["bitfinex","ETHUSD",1643560647194,3.51319166,2604.8,2604.4,0.96002]
["bitfinex","ETHUSD",1643560647396,1.60402636,2604.7,2604.0,1.92014]
["bitfinex","ETHUSD",1643560647637,0.4052957,2604.2,2603.7,1.2216]
["bitfinex","ETHUSD",1643560647837,0.4052957,2604.2,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560648441,1.6044965,2604.1,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560648849,0.33713428,2603.7,2603.5,1.60206761]
["bitfinex","ETHUSD",1643560649049,2.96034,2604.6,2603.5,1.60206761]
["bitfinex","ETHUSD",1643560649050,0.9603361,2604.3,2603.5,1.60206761]
["bitfinex","ETHUSD",1643560649245,1.60446621,2604.2,2603.5,1.60206761]
["bitfinex","ETHUSD",1643560649446,3.53350108,2604.2,2603.5,1.60206761]
["bitfinex","ETHUSD",1643560649648,3.47897135,2604.1,2603.5,1.60206761]
["bitfinex","ETHUSD",1643560649945,9.00143102,2604.7,2603.5,1.60206761]
["bitfinex","ETHUSD",1643560649946,3.44633645,2604.0,2603.5,1.60206761]
["bitfinex","ETHUSD",1643560650147,9.00143102,2604.7,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560650148,0.9603912,2604.1,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560650445,1.84786022,2603.9,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560650644,1.92082,2604.6,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560650645,2.46719681,2604.5,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560650845,1.60449952,2604.4,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560651045,2.09886512,2604.3,2603.5,0.64172761]
["bitfinex","ETHUSD",1643560651285,1.60449952,2604.2,2603.5,0.59172761]
["bitfinex","ETHUSD",1643560651490,3.31341345,2604.1,2603.5,0.59172761]
["bitfinex","ETHUSD",1643560652788,0.9604703,2603.9,2603.5,0.59172761]
["bitfinex","ETHUSD",1643560652990,2.40767735,2603.8,2603.5,0.59172761]
["bitfinex","ETHUSD",1643560653389,2.40767735,2603.8,2603.5,0.54172761]
["bitfinex","ETHUSD",1643560653589,1.6047186,2603.7,2603.5,0.54172761]
["bitfinex","ETHUSD",1643560653789,1.92200328,2603.6,2603.5,0.54172761]
["bitfinex","ETHUSD",1643560653990,2.3222478,2603.6,2603.5,0.54172761]
["bitfinex","ETHUSD",1643560655034,2.3222478,2603.6,2603.0,0.003]
["bitfinex","ETHUSD",1643560655238,2.3222478,2603.6,2601.8,1.1676]
["bitfinex","ETHUSD",1643560655239,0.96093,2603.0,2601.8,1.1676]
["bitfinex","ETHUSD",1643560655437,9.15,2603.3,2601.7,0.01]
["bitfinex","ETHUSD",1643560655438,0.0122592,2602.5,2601.7,0.01]
["bitfinex","ETHUSD",1643560655837,0.0122592,2602.5,2601.5,0.163671]
["bitfinex","ETHUSD",1643560655838,2.2036292,2602.5,2601.5,0.163671]
["bitfinex","ETHUSD",1643560656038,1.60561296,2602.4,2601.5,0.163671]
["bitfinex","ETHUSD",1643560656239,3.10290147,2602.3,2601.5,0.163671]
["bitfinex","ETHUSD",1643560656441,0.01204728,2602.1,2601.5,0.163671]
["bitfinex","ETHUSD",1643560656643,0.20341728,2602.1,2601.5,0.153671]
["bitfinex","ETHUSD",1643560657039,0.19319033,2602.1,2601.5,0.153671]
["bitfinex","ETHUSD",1643560657239,1.00339033,2602.1,2601.5,0.103671]
["bitfinex","ETHUSD",1643560657443,1.00339033,2602.1,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560657444,0.81202033,2602.1,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560657839,1.9225877,2602.0,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560658641,0.44590629,2601.6,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560659085,1.9225877,2602.0,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560659485,0.9612926,2602.1,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560660090,0.38336441,2601.8,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560660286,0.19544647,2602.3,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560660488,0.19544647,2602.3,2601.4,1.3102327]
["bitfinex","ETHUSD",1643560660489,0.00407647,2602.3,2601.4,1.3102327]
["bitfinex","ETHUSD",1643560660688,0.9610991,2602.5,2601.5,0.01]
["bitfinex","ETHUSD",1643560661093,0.9610991,2602.5,2601.4,0.7102327]
["bitfinex","ETHUSD",1643560661294,0.4204929,2601.7,2601.4,0.7102327]
["bitfinex","ETHUSD",1643560661893,0.9610991,2602.5,2601.4,1.0102327]
["bitfinex","ETHUSD",1643560662093,1.4524691,2602.5,2601.5,0.01]
["bitfinex","ETHUSD",1643560662294,1.1524691,2602.5,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560662563,0.9610991,2602.5,2601.4,1.3002327]
["bitfinex","ETHUSD",1643560662764,0.9610991,2602.5,2601.5,0.01]
["bitfinex","ETHUSD",1643560663162,0.38987021,2601.9,2601.5,0.01]
["bitfinex","ETHUSD",1643560663361,0.38987021,2601.9,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560667198,0.33937319,2601.5,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560667493,0.19137,2602.3,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560667896,1.1572,2602.4,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560668494,0.32376542,2601.6,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560672545,1.90387722,2601.5,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560672744,0.32376542,2601.6,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560673145,1.90554875,2601.5,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560673344,1.8928716,2601.5,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560673546,1.89250814,2601.5,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560673786,0.32376542,2601.6,2601.4,0.7002327]
["bitfinex","ETHUSD",1643560677399,0.32376542,2601.6,2600.9,0.01]
["bitfinex","ETHUSD",1643560678750,0.38427083,2601.1,2600.9,0.01]
["bitfinex","ETHUSD",1643560678949,2.18831754,2602.0,2600.9,0.01]
["bitfinex","ETHUSD",1643560680049,0.35407261,2601.2,2600.9,0.01]
["bitfinex","ETHUSD",1643560680450,2.18831754,2602.0,2600.9,0.01]
["bitfinex","ETHUSD",1643560680950,2.18831754,2602.0,2601.0,0.96117]
["bitfinex","ETHUSD",1643560681600,0.40518128,2601.3,2600.9,0.01]
["bitfinex","ETHUSD",1643560681797,2.18831754,2602.0,2601.0,0.92794698]
["bitfinex","ETHUSD",1643560682199,2.18831754,2602.0,2600.9,0.01]
["bitfinex","ETHUSD",1643560682698,5.1518,2602.1,2601.2,0.43279452]
["bitfinex","ETHUSD",1643560682699,0.35028412,2601.8,2601.2,0.43279452]
["bitfinex","ETHUSD",1643560683903,0.35028412,2601.8,2601.2,0.01]
["bitfinex","ETHUSD",1643560684102,0.35028412,2601.8,2601.2,0.9611]
["bitfinex","ETHUSD",1643560684303,1.1715,2602.1,2600.9,0.01]
["bitfinex","ETHUSD",1643560684504,1.13771861,2602.5,2601.3,0.3]
["bitfinex","ETHUSD",1643560684505,0.58771861,2602.5,2601.3,0.3]
["bitfinex","ETHUSD",1643560684704,0.0046561,2602.6,2601.4,0.55]
["bitfinex","ETHUSD",1643560685144,2.19137,2602.8,2601.4,22.9]
["bitfinex","ETHUSD",1643560685342,0.44197886,2602.5,2601.9,1.31483321]
["bitfinex","ETHUSD",1643560685548,0.44197886,2602.5,2601.6,0.01]
["bitfinex","ETHUSD",1643560685746,0.44197886,2602.5,2601.5,23.3208494]
["bitfinex","ETHUSD",1643560685949,0.44197886,2602.5,2601.7,0.96088]
["bitfinex","ETHUSD",1643560686147,0.44197886,2602.5,2601.7,0.97088]
["bitfinex","ETHUSD",1643560686547,0.44197886,2602.5,2602.0,0.33623685]
["bitfinex","ETHUSD",1643560686746,0.44197886,2602.5,2601.7,0.97088]
["bitfinex","ETHUSD",1643560687348,0.19137,2602.8,2602.3,0.80568181]
["bitfinex","ETHUSD",1643560687548,7.4646,2603.1,2602.3,1.76643181]
["bitfinex","ETHUSD",1643560687747,0.59006186,2603.4,2602.3,1.76643181]
["bitfinex","ETHUSD",1643560687946,1.60545755,2603.3,2602.3,1.76643181]
["bitfinex","ETHUSD",1643560688147,1.89886731,2603.2,2602.3,1.76643181]
["bitfinex","ETHUSD",1643560688789,0.59006186,2603.4,2602.3,1.76643181]
["bitfinex","ETHUSD",1643560688990,1.60543512,2603.3,2602.3,1.76643181]
["bitfinex","ETHUSD",1643560689200,1.8685251,2603.2,2602.3,1.76643181]
["bitfinex","ETHUSD",1643560689395,1.60543512,2603.1,2602.3,1.76643181]
["bitfinex","ETHUSD",1643560689594,1.60543512,2603.1,2602.6,0.39931087]
["bitfinex","ETHUSD",1643560689797,0.32877197,2603.2,2602.5,0.96067]
["bitfinex","ETHUSD",1643560689997,2.46809093,2603.4,2602.7,0.86543656]
["bitfinex","ETHUSD",1643560690298,0.59006186,2603.4,2602.7,0.86543656]
["bitfinex","ETHUSD",1643560690499,0.59006186,2603.4,2602.7,0.81543656]
["bitfinex","ETHUSD",1643560691301,0.59006186,2603.4,2602.7,1.77604656]
["bitfinex","ETHUSD",1643560691499,1.97442037,2603.3,2602.7,2.20410085]
["bitfinex","ETHUSD",1643560691898,1.60531568,2603.2,2602.7,1.77604656]
["bitfinex","ETHUSD",1643560692098,1.60531568,2603.2,2602.7,0.96061]
["bitfinex","ETHUSD",1643560692545,0.36910469,2603.3,2602.7,0.96061]
["bitfinex","ETHUSD",1643560692741,1.60534106,2603.2,2602.7,0.96061]
["bitfinex","ETHUSD",1643560693143,2.71603234,2603.6,2602.7,0.96061]
["bitfinex","ETHUSD",1643560693341,1.60531333,2603.5,2602.7,0.96061]
["bitfinex","ETHUSD",1643560693942,1.60531333,2603.6,2602.7,0.96061]
["bitfinex","ETHUSD",1643560694142,1.60531333,2603.5,2603.0,0.66954446]
["bitfinex","ETHUSD",1643560694344,0.97272318,2603.7,2603.0,0.66954446]
["bitfinex","ETHUSD",1643560694345,1.60531333,2603.4,2603.0,0.66954446]
["bitfinex","ETHUSD",1643560694543,4.03119997,2603.8,2603.0,0.66954446]
["bitfinex","ETHUSD",1643560694745,4.03119997,2603.8,2603.1,2.00435503]
["bitfinex","ETHUSD",1643560694746,1.60512841,2603.7,2603.1,2.00435503]
["bitfinex","ETHUSD",1643560694943,1.60512841,2603.7,2603.1,1.99207673]
["bitfinex","ETHUSD",1643560695143,6.7799,2604.1,2603.1,1.99207673]
["bitfinex","ETHUSD",1643560695144,1.60512841,2603.6,2603.1,1.99207673]
["bitfinex","ETHUSD",1643560695345,1.60512841,2603.5,2603.4,0.44486086]
["bitfinex","ETHUSD",1643560695543,0.33843148,2604.0,2603.5,0.89451614]
["bitfinex","ETHUSD",1643560695744,1.60502792,2603.9,2603.5,0.89451614]
["bitfinex","ETHUSD",1643560695946,1.60502792,2603.9,2603.5,1.85482614]
["bitfinex","ETHUSD",1643560697403,1.60502792,2603.9,2603.5,0.14283439]
["bitfinex","ETHUSD",1643560697603,1.60502792,2603.8,2603.5,0.14283439]
["bitfinex","ETHUSD",1643560697804,0.71413102,2604.2,2603.5,0.14283439]
["bitfinex","ETHUSD",1643560697805,1.60502792,2603.7,2603.5,0.14283439]
["bitfinex","ETHUSD",1643560698005,4.67553617,2604.4,2603.5,0.14283439]
["bitfinex","ETHUSD",1643560698305,1.60484697,2604.3,2604.0,1.15999714]
["bitfinex","ETHUSD",1643560698804,1.60484697,2604.3,2604.0,0.79386065]
["bitfinex","ETHUSD",1643560699008,1.60484697,2604.2,2604.0,0.79386065]
["bitfinex","ETHUSD",1643560699405,1.60484697,2604.2,2603.7,0.96019]
["bitfinex","ETHUSD",1643560699608,0.71413102,2604.3,2603.8,2.55]
["bitfinex","ETHUSD",1643560699609,1.60484697,2604.3,2603.8,2.55]
["bitfinex","ETHUSD",1643560699806,1.60484697,2604.3,2603.9,0.95996]
["bitfinex","ETHUSD",1643560700042,0.71413102,2604.8,2604.0,0.55]
["bitfinex","ETHUSD",1643560700241,1.6044709,2604.7,2604.0,0.85]
["bitfinex","ETHUSD",1643560700442,0.92901766,2605.3,2604.0,0.85]
["bitfinex","ETHUSD",1643560700443,0.87393561,2604.6,2604.0,2.85]
["bitfinex","ETHUSD",1643560700644,1.40455751,2605.8,2604.2,22.35]
["bitfinex","ETHUSD",1643560700645,0.41298787,2605.6,2604.2,22.35]
["bitfinex","ETHUSD",1643560700842,0.41298787,2605.6,2604.3,2.55502236]
["bitfinex","ETHUSD",1643560701049,0.41298787,2605.6,2604.4,22.35]
["bitfinex","ETHUSD",1643560701247,0.71413102,2606.0,2604.6,22.35]
["bitfinex","ETHUSD",1643560701446,0.71413102,2606.0,2604.7,2.0]
["bitfinex","ETHUSD",1643560701650,0.71413102,2606.1,2604.8,22.35]
["bitfinex","ETHUSD",1643560701847,0.71413102,2606.2,2605.0,22.35]
["bitfinex","ETHUSD",1643560702049,0.71413102,2606.2,2605.1,0.55]
["bitfinex","ETHUSD",1643560702246,0.33879898,2606.0,2605.4,0.33135697]
["bitfinex","ETHUSD",1643560702447,0.33879898,2606.0,2605.6,0.86227349]
["bitfinex","ETHUSD",1643560703149,0.33879898,2606.0,2604.9,1.9191]
["bitfinex","ETHUSD",1643560703150,0.20358655,2605.9,2604.5,3.42859]
["bitfinex","ETHUSD",1643560703347,0.20358655,2605.9,2604.3,0.00502236]
["bitfinex","ETHUSD",1643560703348,0.91771757,2605.9,2604.3,3.1483]
["bitfinex","ETHUSD",1643560703550,0.40468625,2605.6,2605.0,0.39043855]
["bitfinex","ETHUSD",1643560703796,0.01221655,2605.9,2605.0,0.39043855]
["bitfinex","ETHUSD",1643560704398,0.01221655,2605.9,2605.5,0.70826789]
["bitfinex","ETHUSD",1643560704798,0.01221655,2605.9,2604.6,1.1473]
["bitfinex","ETHUSD",1643560704799,0.61801931,2605.9,2604.7,2.0]
["bitfinex","ETHUSD",1643560705001,1.57789981,2605.9,2604.6,1.1473]
["bitfinex","ETHUSD",1643560705198,0.42664931,2605.9,2604.6,2.0]
["bitfinex","ETHUSD",1643560705398,0.42664931,2605.9,2604.5,0.55]
["bitfinex","ETHUSD",1643560705599,0.42664931,2605.9,2604.6,2.38614718]
["bitfinex","ETHUSD",1643560705798,0.02664931,2605.9,2605.2,0.90885504]
["bitfinex","ETHUSD",1643560706003,0.02664931,2605.9,2605.3,0.35426654]
["bitfinex","ETHUSD",1643560706908,0.02664931,2605.9,2605.2,0.90885504]
["bitfinex","ETHUSD",1643560707106,1.50975586,2606.3,2605.2,0.90885504]
["bitfinex","ETHUSD",1643560707747,0.79562484,2606.3,2605.2,0.90885504]
["bitfinex","ETHUSD",1643560707949,0.49562484,2606.3,2605.2,0.90885504]
["bitfinex","ETHUSD",1643560708148,0.32554244,2605.7,2605.2,0.90885504]
["bitfinex","ETHUSD",1643560708747,0.49562484,2606.3,2605.2,0.90885504]
["bitfinex","ETHUSD",1643560708948,0.19562484,2606.3,2605.2,0.90885504]
["bitfinex","ETHUSD",1643560709149,0.00425484,2606.3,2605.3,2.06560509]
["bitfinex","ETHUSD",1643560709553,0.01212636,2606.5,2605.2,2.05885504]
["bitfinex","ETHUSD",1643560709749,0.01212636,2606.5,2605.9,0.42136567]
["bitfinex","ETHUSD",1643560710350,0.01212636,2606.5,2605.9,1.25768716]
["bitfinex","ETHUSD",1643560711056,1.13662908,2606.6,2605.9,1.25768716]
["bitfinex","ETHUSD",1643560711295,1.13662908,2606.6,2605.9,0.83632149]
["bitfinex","ETHUSD",1643560711898,0.5,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1643560712498,0.5,2606.0,2605.8,0.36892956]
["bitfinex","ETHUSD",1643560712697,0.5,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1643560713099,0.5,2606.0,2605.8,0.86805865]
["bitfinex","ETHUSD",1643560714802,0.5,2606.0,2605.6,0.74849798]
["bitfinex","ETHUSD",1643560715843,0.5,2606.0,2605.8,0.90879342]
["bitfinex","ETHUSD",1643560717449,0.5,2606.0,2605.4,1.75597613]
["bitfinex","ETHUSD",1643560717648,0.5,2606.0,2605.9,0.91578517]
["bitfinex","ETHUSD",1643560719298,0.5,2606.0,2605.9,1.34856071]
["bitfinex","ETHUSD",1643560720096,0.5,2606.0,2605.9,0.43277554]
["bitfinex","ETHUSD",1643560726495,0.5,2606.0,2605.8,0.91064399]
["bitfinex","ETHUSD",1643560727701,0.5,2606.0,2605.8,1.2414448]
["bitfinex","ETHUSD",1643560729503,1.60392387,2605.9,2605.1,1.91898]
["bitfinex","ETHUSD",1643560729705,0.01238575,2605.8,2605.0,3.1062]
["bitfinex","ETHUSD",1643560729902,1.60392387,2605.7,2604.7,1.50981]
["bitfinex","ETHUSD",1643560730149,1.60392387,2605.7,2604.7,0.95981]
["bitfinex","ETHUSD",1643560730343,0.38510429,2605.6,2604.7,0.95981]
["bitfinex","ETHUSD",1643560730546,1.60406592,2605.5,2605.1,0.40760169]
["bitfinex","ETHUSD",1643560730745,1.60406592,2605.5,2605.2,0.79128437]
["bitfinex","ETHUSD",1643560730948,0.01238575,2605.8,2605.2,0.79128437]
["bitfinex","ETHUSD",1643560730949,1.60406592,2605.4,2605.2,0.79128437]
["bitfinex","ETHUSD",1643560731149,0.01238575,2605.8,2605.2,0.79128437]
["bitfinex","ETHUSD",1643560731150,1.60406592,2605.7,2605.2,0.79128437]
["bitfinex","ETHUSD",1643560731447,1.60405541,2605.6,2605.1,0.40760169]
["bitfinex","ETHUSD",1643560731648,1.60405541,2605.5,2605.1,0.40760169]
["bitfinex","ETHUSD",1643560731850,0.01238575,2605.8,2605.1,0.40760169]
["bitfinex","ETHUSD",1643560732047,1.60406461,2605.7,2605.1,0.40760169]
["bitfinex","ETHUSD",1643560732248,1.88251366,2605.6,2605.1,0.40760169]
["bitfinex","ETHUSD",1643560732447,1.60406461,2605.5,2605.1,0.40760169]
["bitfinex","ETHUSD",1643560732651,2.02939819,2605.8,2605.2,0.7341047]
["bitfinex","ETHUSD",1643560732848,1.60401606,2605.7,2605.2,0.7341047]
["bitfinex","ETHUSD",1643560733347,1.60401606,2605.7,2605.1,0.40760169]
["bitfinex","ETHUSD",1643560733550,1.88844301,2605.6,2605.1,0.40760169]
["bitfinex","ETHUSD",1643560733791,1.88844301,2605.6,2604.7,1.55981]
["bitfinex","ETHUSD",1643560733995,1.60401606,2605.5,2604.7,0.6]
["bitfinex","ETHUSD",1643560734192,1.90528634,2605.4,2604.7,0.6]
["bitfinex","ETHUSD",1643560734393,1.60401606,2605.3,2604.9,0.79968546]
["bitfinex","ETHUSD",1643560734893,1.60401606,2605.2,2604.9,1.21081]
["bitfinex","ETHUSD",1643560735093,3.1810355,2605.7,2604.9,1.21081]
["bitfinex","ETHUSD",1643560735304,1.60413315,2605.6,2604.9,1.21081]
["bitfinex","ETHUSD",1643560736299,1.88194166,2605.5,2604.9,1.21081]
["bitfinex","ETHUSD",1643560736501,0.5,2605.0,2604.9,1.21081]
["bitfinex","ETHUSD",1643560737098,0.5,2605.0,2604.9,1.81081]
["bitfinex","ETHUSD",1643560737552,0.5,2605.0,2604.9,0.69978909]
["bitfinex","ETHUSD",1643560737854,0.5,2605.0,2604.9,0.39978909]
["bitfinex","ETHUSD",1643560738251,0.5,2605.0,2604.9,1.11979356]
["bitfinex","ETHUSD",1643560738456,0.5,2605.0,2604.9,0.81979356]
["bitfinex","ETHUSD",1643560739650,0.5,2605.0,2604.9,1.41979356]
["bitfinex","ETHUSD",1643560740051,0.72651677,2605.8,2605.0,7.9]
["bitfinex","ETHUSD",1643560740253,4.75341766,2606.1,2605.0,10.77146738]
["bitfinex","ETHUSD",1643560740254,1.60392252,2605.7,2605.0,10.77146738]
["bitfinex","ETHUSD",1643560740457,1.60392252,2605.6,2605.0,8.45]
["bitfinex","ETHUSD",1643560740654,2.57790931,2606.2,2605.8,0.36826558]
["bitfinex","ETHUSD",1643560740955,1.60373587,2606.1,2605.6,0.79271549]
["bitfinex","ETHUSD",1643560741155,1.60373587,2606.1,2605.6,1.09271549]
["bitfinex","ETHUSD",1643560741815,0.71413102,2606.0,2605.6,1.09271549]
["bitfinex","ETHUSD",1643560742015,2.31786689,2606.0,2605.3,0.55]
["bitfinex","ETHUSD",1643560742219,2.31786689,2605.9,2605.5,0.95955]
["bitfinex","ETHUSD",1643560742618,1.60373587,2605.8,2605.5,1.25955]
["bitfinex","ETHUSD",1643560742818,0.71413102,2605.9,2605.5,1.25955]
["bitfinex","ETHUSD",1643560742819,1.60373587,2605.7,2605.5,1.25955]
["bitfinex","ETHUSD",1643560743122,0.71413102,2605.9,2605.7,0.90895271]
["bitfinex","ETHUSD",1643560743418,0.71413102,2605.9,2605.5,1.25955]
["bitfinex","ETHUSD",1643560743620,2.31792435,2605.8,2605.5,1.25955]
["bitfinex","ETHUSD",1643560743821,1.60379333,2605.7,2605.5,1.25955]
["bitfinex","ETHUSD",1643560744018,1.60379333,2605.6,2605.5,1.25955]
["bitfinex","ETHUSD",1643560744220,0.71413102,2605.8,2605.5,1.25955]
["bitfinex","ETHUSD",1643560744419,0.71413102,2605.8,2605.6,0.86851031]
["bitfinex","ETHUSD",1643560747164,1.60379333,2605.7,2605.5,1.61496899]
["bitfinex","ETHUSD",1643560747365,1.60379333,2605.7,2605.5,1.55955]
["bitfinex","ETHUSD",1643560747564,0.71413102,2605.9,2605.5,1.55955]
["bitfinex","ETHUSD",1643560747565,0.71413102,2605.8,2605.5,1.55955]
["bitfinex","ETHUSD",1643560747766,2.31792435,2605.8,2605.5,1.55955]
["bitfinex","ETHUSD",1643560747967,1.60379333,2605.7,2605.5,1.55955]
["bitfinex","ETHUSD",1643560748167,1.60379333,2605.6,2605.5,1.55955]
["bitfinex","ETHUSD",1643560748566,1.09610921,2605.8,2605.5,1.55955]
["bitfinex","ETHUSD",1643560748809,1.60379333,2605.7,2605.5,1.55955]
["bitfinex","ETHUSD",1643560749602,1.60379333,2605.6,2605.5,1.55955]
["bitfinex","ETHUSD",1643560750004,0.71413102,2605.8,2605.5,1.55955]
["bitfinex","ETHUSD",1643560750610,0.42922962,2605.7,2605.5,1.55955]
["bitfinex","ETHUSD",1643560751010,1.60379333,2605.6,2605.5,1.55955]
["bitfinex","ETHUSD",1643560751612,1.60379333,2605.6,2605.5,1.25955]
["bitfinex","ETHUSD",1643560753668,0.71413102,2605.7,2605.5,1.25955]
["bitfinex","ETHUSD",1643560755668,1.05354434,2605.7,2605.5,1.25955]
["bitfinex","ETHUSD",1643560755871,1.60379333,2605.6,2605.5,1.25955]
["bitfinex","ETHUSD",1643560756317,0.71413102,2605.7,2605.5,1.25955]
["bitfinex","ETHUSD",1643560757515,0.71413102,2605.7,2605.3,2.29003167]
["bitfinex","ETHUSD",1643560757717,0.71413102,2605.7,2605.3,2.59003167]
["bitfinex","ETHUSD",1643560757915,1.60379333,2605.6,2605.3,2.59003167]
["bitfinex","ETHUSD",1643560758114,1.60379333,2605.5,2605.3,2.59003167]
["bitfinex","ETHUSD",1643560758321,1.60379333,2605.4,2605.3,2.59003167]
["bitfinex","ETHUSD",1643560758518,0.71413102,2605.8,2605.3,2.21905]
["bitfinex","ETHUSD",1643560758519,2.31792435,2605.8,2605.3,2.21905]
["bitfinex","ETHUSD",1643560758724,2.62336926,2605.7,2605.1,1.91926]
["bitfinex","ETHUSD",1643560758921,1.60379333,2605.6,2604.8,0.55]
["bitfinex","ETHUSD",1643560759121,1.91520228,2605.5,2604.8,0.55]
["bitfinex","ETHUSD",1643560759322,1.60379333,2605.4,2604.8,0.55]
["bitfinex","ETHUSD",1643560759521,1.60379333,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1643560759820,2.60541782,2605.6,2604.8,0.55]
["bitfinex","ETHUSD",1643560759821,1.98171953,2605.2,2604.8,1.79359971]
["bitfinex","ETHUSD",1643560760050,1.60379333,2605.1,2604.8,2.09359971]
["bitfinex","ETHUSD",1643560760253,0.71413102,2605.6,2604.9,0.95978]
["bitfinex","ETHUSD",1643560761060,0.71413102,2605.6,2605.1,0.39707418]
["bitfinex","ETHUSD",1643560761267,1.60379333,2605.7,2605.2,1.69658852]
["bitfinex","ETHUSD",1643560761462,1.60379333,2605.6,2605.2,1.69658852]
["bitfinex","ETHUSD",1643560761662,1.60379333,2605.5,2605.2,1.25968]
["bitfinex","ETHUSD",1643560761960,1.60379333,2605.4,2605.2,1.25968]
["bitfinex","ETHUSD",1643560762162,1.60379333,2605.3,2605.2,1.25968]
["bitfinex","ETHUSD",1643560762362,1.60379333,2605.6,2605.2,1.25968]
["bitfinex","ETHUSD",1643560762761,0.39035796,2605.5,2605.2,1.25968]
["bitfinex","ETHUSD",1643560762961,1.60379333,2605.4,2605.2,1.25968]
["bitfinex","ETHUSD",1643560765110,1.60379333,2605.4,2604.7,2.99898516]
["bitfinex","ETHUSD",1643560765111,2.0,2605.3,2604.7,2.99898516]
["bitfinex","ETHUSD",1643560765411,0.71413102,2605.1,2604.0,0.55]
["bitfinex","ETHUSD",1643560765610,2.0,2605.0,2603.7,1.6776]
["bitfinex","ETHUSD",1643560765810,2.0,2605.0,2604.0,1.92007]
["bitfinex","ETHUSD",1643560765811,1.60379333,2604.9,2604.0,1.92007]
["bitfinex","ETHUSD",1643560766010,0.43934933,2604.8,2604.3,0.43470573]
["bitfinex","ETHUSD",1643560766212,1.60379333,2604.7,2604.3,1.2661186]
["bitfinex","ETHUSD",1643560766413,1.60379333,2604.7,2604.0,1.92007]
["bitfinex","ETHUSD",1643560767211,1.60379333,2604.7,2604.3,0.96002]
["bitfinex","ETHUSD",1643560767653,1.60379333,2604.7,2604.3,1.56002]
["bitfinex","ETHUSD",1643560768050,1.60379333,2604.7,2604.3,0.96002]
["bitfinex","ETHUSD",1643560768457,1.60379333,2604.7,2604.3,1.56002]
["bitfinex","ETHUSD",1643560768854,1.60379333,2604.7,2604.0,1.92007]
["bitfinex","ETHUSD",1643560768855,0.42608282,2604.2,2604.0,1.92007]
["bitfinex","ETHUSD",1643560769058,1.2489,2604.9,2604.0,2.52007]
["bitfinex","ETHUSD",1643560769255,1.60431205,2604.8,2604.0,2.52007]
["bitfinex","ETHUSD",1643560769657,1.60431205,2604.8,2604.2,0.96008]
["bitfinex","ETHUSD",1643560769855,1.60431205,2604.8,2604.2,0.6]
["bitfinex","ETHUSD",1643560770060,1.60431205,2604.8,2604.2,2.51987]
["bitfinex","ETHUSD",1643560771296,1.60431205,2604.8,2604.3,0.96001]
["bitfinex","ETHUSD",1643560771499,0.38514884,2604.6,2604.3,0.96001]
["bitfinex","ETHUSD",1643560772096,4.47845538,2605.3,2604.3,0.96001]
["bitfinex","ETHUSD",1643560772298,1.60409788,2605.2,2604.3,0.96001]
["bitfinex","ETHUSD",1643560773202,0.33975424,2604.9,2604.6,0.68750786]
["bitfinex","ETHUSD",1643560773402,1.1372,2605.4,2604.6,0.68750786]
["bitfinex","ETHUSD",1643560773403,1.1372,2605.4,2604.8,0.95975]
["bitfinex","ETHUSD",1643560773604,1.1372,2605.4,2604.8,1.55975]
["bitfinex","ETHUSD",1643560773605,1.60400677,2605.3,2604.8,1.55975]
["bitfinex","ETHUSD",1643560774603,1.60400677,2605.3,2604.9,0.95971]
["bitfinex","ETHUSD",1643560774804,0.39843846,2605.2,2604.9,0.95971]
["bitfinex","ETHUSD",1643560775064,1.60400677,2605.1,2604.9,0.95971]
["bitfinex","ETHUSD",1643560776066,1.60400677,2605.1,2604.9,1.55971]
["bitfinex","ETHUSD",1643560777467,1.60400677,2605.1,2604.9,0.95971]
["bitfinex","ETHUSD",1643560777867,1.60400677,2605.1,2604.9,1.55971]
["bitfinex","ETHUSD",1643560778468,1.60400677,2605.5,2604.9,1.55971]
["bitfinex","ETHUSD",1643560778670,1.60400677,2605.4,2605.0,0.95972]
["bitfinex","ETHUSD",1643560778903,1.60400677,2605.5,2604.8,1.25975]
["bitfinex","ETHUSD",1643560779104,3.48359209,2605.4,2604.8,1.25975]
["bitfinex","ETHUSD",1643560779304,1.60400677,2605.3,2604.8,1.25975]
["bitfinex","ETHUSD",1643560779608,0.32452583,2604.9,2604.8,1.25975]
["bitfinex","ETHUSD",1643560779804,1.9285326,2604.9,2604.8,1.25975]
["bitfinex","ETHUSD",1643560780003,1.9285326,2604.9,2604.8,0.95975]
["bitfinex","ETHUSD",1643560780603,1.60400677,2604.9,2604.8,0.95975]
["bitfinex","ETHUSD",1643560781008,1.60400677,2604.9,2604.6,1.91968]
["bitfinex","ETHUSD",1643560781009,8.65,2604.9,2604.6,1.91968]
["bitfinex","ETHUSD",1643560781212,8.65,2604.9,2604.0,1.92008]
["bitfinex","ETHUSD",1643560781213,1.60400677,2604.8,2604.0,1.92008]
["bitfinex","ETHUSD",1643560781410,3.60400677,2604.8,2604.0,1.92008]
["bitfinex","ETHUSD",1643560781612,1.60400677,2604.7,2603.8,3.1947]
["bitfinex","ETHUSD",1643560781809,1.60400677,2604.6,2603.8,3.1947]
["bitfinex","ETHUSD",1643560782008,0.32456576,2604.3,2603.8,0.44386521]
["bitfinex","ETHUSD",1643560782651,0.32456576,2604.3,2603.8,0.74386521]
["bitfinex","ETHUSD",1643560782851,1.2104,2604.7,2603.8,2.96413521]
["bitfinex","ETHUSD",1643560783050,1.60438907,2604.6,2603.8,2.96413521]
["bitfinex","ETHUSD",1643560783251,3.54579693,2604.6,2603.8,2.96413521]
["bitfinex","ETHUSD",1643560783451,1.60438907,2604.5,2604.0,0.96013]
["bitfinex","ETHUSD",1643560783650,1.60438907,2604.4,2604.0,1.26013]
["bitfinex","ETHUSD",1643560783850,3.10074205,2604.7,2604.0,1.56013]
["bitfinex","ETHUSD",1643560784049,0.35057899,2604.3,2604.0,0.6]
["bitfinex","ETHUSD",1643560784251,0.35057899,2604.3,2604.0,0.3]
["bitfinex","ETHUSD",1643560784452,0.35057899,2604.3,2603.8,2.52027]
["bitfinex","ETHUSD",1643560784854,0.35057899,2604.3,2604.1,0.96008]
["bitfinex","ETHUSD",1643560785053,0.35057899,2604.3,2604.1,1.56008]
["bitfinex","ETHUSD",1643560786299,0.35057899,2604.3,2603.9,0.96019]
["bitfinex","ETHUSD",1643560786502,0.35057899,2604.3,2603.8,2.22027]
["bitfinex","ETHUSD",1643560786702,0.35057899,2604.3,2603.8,2.52027]
["bitfinex","ETHUSD",1643560788106,0.35057899,2604.3,2603.9,0.96019]
["bitfinex","ETHUSD",1643560788507,1.2104,2604.7,2603.9,1.76954129]
["bitfinex","ETHUSD",1643560788708,1.60432618,2604.6,2603.9,1.76954129]
["bitfinex","ETHUSD",1643560789509,0.42709183,2604.5,2604.1,0.96013]
["bitfinex","ETHUSD",1643560789710,1.2104,2604.7,2604.1,3.24434926]
["bitfinex","ETHUSD",1643560789910,1.2104,2604.7,2604.1,2.28421926]
["bitfinex","ETHUSD",1643560790156,3.6546,2604.8,2604.1,2.28421926]
["bitfinex","ETHUSD",1643560790353,1.60423803,2604.7,2604.1,2.28421926]
["bitfinex","ETHUSD",1643560790554,1.60423803,2604.7,2604.1,2.58421926]
["bitfinex","ETHUSD",1643560790755,0.31665558,2604.6,2604.1,2.58421926]
["bitfinex","ETHUSD",1643560791161,0.31665558,2604.6,2604.3,0.96002]
["bitfinex","ETHUSD",1643560791561,0.31665558,2604.6,2604.3,1.26002]
["bitfinex","ETHUSD",1643560791962,0.97205433,2605.1,2604.3,1.26002]
["bitfinex","ETHUSD",1643560792163,8.75763102,2605.2,2604.5,0.95998]
["bitfinex","ETHUSD",1643560792164,1.60424439,2605.0,2604.5,0.95998]
["bitfinex","ETHUSD",1643560792362,1.60424439,2604.9,2604.5,0.95998]
["bitfinex","ETHUSD",1643560792561,1.60424439,2604.8,2604.5,1.55998]
["bitfinex","ETHUSD",1643560792764,1.1481,2605.2,2604.5,1.55998]
["bitfinex","ETHUSD",1643560792960,0.37789942,2604.8,2604.5,1.55998]
["bitfinex","ETHUSD",1643560793164,1.1481,2605.2,2604.5,1.55998]
["bitfinex","ETHUSD",1643560793462,1.60413884,2605.1,2604.5,1.55998]
["bitfinex","ETHUSD",1643560794099,1.60413884,2605.1,2604.5,0.95998]
["bitfinex","ETHUSD",1643560794301,1.60413884,2605.1,2604.3,0.87371936]
["bitfinex","ETHUSD",1643560794302,0.39155845,2604.7,2604.3,0.96003]
["bitfinex","ETHUSD",1643560795306,0.9600039,2605.1,2604.3,0.96003]
["bitfinex","ETHUSD",1643560795505,1.1481,2605.2,2604.3,0.96003]
["bitfinex","ETHUSD",1643560795506,1.1481,2605.2,2604.3,3.55899394]
["bitfinex","ETHUSD",1643560795707,1.1481,2605.2,2604.6,0.95991]
["bitfinex","ETHUSD",1643560795906,1.60415245,2605.1,2604.7,0.3]
["bitfinex","ETHUSD",1643560796309,1.60415245,2605.1,2604.4,1.91982]
["bitfinex","ETHUSD",1643560796508,0.35401444,2604.6,2604.4,1.91982]
["bitfinex","ETHUSD",1643560796707,0.35401444,2604.6,2604.4,2.51982]
["bitfinex","ETHUSD",1643560797108,1.1481,2605.2,2604.4,2.51982]
["bitfinex","ETHUSD",1643560797409,1.60418767,2605.1,2604.4,2.51982]
["bitfinex","ETHUSD",1643560797851,2.56423887,2605.1,2604.4,2.51982]
["bitfinex","ETHUSD",1643560798049,1.60418767,2605.0,2604.4,2.51982]
["bitfinex","ETHUSD",1643560798450,0.42873198,2604.6,2604.4,2.51982]
["bitfinex","ETHUSD",1643560799050,0.42873198,2604.6,2604.4,1.91982]
["bitfinex","ETHUSD",1643560799351,1.60425556,2604.5,2604.2,1.91999]
["bitfinex","ETHUSD",1643560799652,1.60425556,2604.5,2603.4,3.1222]
["bitfinex","ETHUSD",1643560799653,1.60425556,2604.5,2603.7,0.3]
["bitfinex","ETHUSD",1643560799851,1.60425556,2604.5,2603.7,0.6]
["bitfinex","ETHUSD",1643560800051,1.60425556,2604.5,2603.7,0.3]
["bitfinex","ETHUSD",1643560800253,0.37840324,2604.2,2603.7,0.4464016]
["bitfinex","ETHUSD",1643560800453,1.1994,2604.8,2603.7,0.4464016]
["bitfinex","ETHUSD",1643560800652,1.60444631,2604.7,2603.7,0.4464016]
["bitfinex","ETHUSD",1643560801058,0.9602606,2604.4,2603.7,0.4464016]
["bitfinex","ETHUSD",1643560801303,1.60444631,2604.3,2603.8,1.9203]
["bitfinex","ETHUSD",1643560801503,0.9602606,2604.4,2603.8,2.5203]
["bitfinex","ETHUSD",1643560801707,2.02672807,2604.2,2603.8,2.5203]
["bitfinex","ETHUSD",1643560801904,0.42225911,2604.2,2603.8,2.5203]
["bitfinex","ETHUSD",1643560802503,0.42225911,2604.2,2603.8,1.9203]
["bitfinex","ETHUSD",1643560802709,1.60453553,2604.1,2603.2,3.1963]
["bitfinex","ETHUSD",1643560802911,0.4490935,2603.6,2603.1,1.2242]
["bitfinex","ETHUSD",1643560803112,0.4490935,2603.6,2603.1,0.42369423]
["bitfinex","ETHUSD",1643560803309,0.4490935,2603.6,2603.2,1.92076]
["bitfinex","ETHUSD",1643560803509,2.31315669,2604.2,2603.2,1.92076]
["bitfinex","ETHUSD",1643560803710,1.60472262,2604.1,2603.2,1.92076]
["bitfinex","ETHUSD",1643560804010,1.94267515,2604.0,2603.2,1.92076]
["bitfinex","ETHUSD",1643560804210,0.960512,2603.8,2603.2,1.92076]
["bitfinex","ETHUSD",1643560804409,0.39550705,2603.7,2603.2,2.24205827]
["bitfinex","ETHUSD",1643560804609,0.39550705,2603.7,2603.2,2.52076]
["bitfinex","ETHUSD",1643560804810,0.39170597,2603.7,2603.2,2.52076]
["bitfinex","ETHUSD",1643560805452,2.23421822,2603.7,2603.2,0.6]
["bitfinex","ETHUSD",1643560805657,0.39170597,2603.7,2603.2,0.3]
["bitfinex","ETHUSD",1643560805853,2.26456088,2603.7,2603.2,0.3]
["bitfinex","ETHUSD",1643560806061,11.1,2603.6,2602.4,4.50534725]
["bitfinex","ETHUSD",1643560806260,11.1,2603.6,2602.3,2.57967434]
["bitfinex","ETHUSD",1643560806261,0.01209257,2602.7,2602.3,0.01228921]
["bitfinex","ETHUSD",1643560806458,0.01209257,2602.7,2601.9,0.0017535]
["bitfinex","ETHUSD",1643560806459,2.3468975,2602.6,2601.9,0.0017535]
["bitfinex","ETHUSD",1643560806659,3.6055275,2602.5,2601.9,0.0017535]
["bitfinex","ETHUSD",1643560806862,0.9612844,2602.3,2601.6,0.153676]
["bitfinex","ETHUSD",1643560807061,1.6055275,2602.2,2601.6,0.153676]
["bitfinex","ETHUSD",1643560807259,0.32583127,2602.1,2601.6,0.153676]
["bitfinex","ETHUSD",1643560807860,0.32974416,2602.1,2601.6,0.153676]
["bitfinex","ETHUSD",1643560808659,2.11686325,2602.0,2601.6,0.153676]
["bitfinex","ETHUSD",1643560809102,2.11686325,2602.0,2601.2,0.153678]
["bitfinex","ETHUSD",1643560809502,2.10869725,2602.0,2600.7,0.3]
["bitfinex","ETHUSD",1643560809702,2.10869725,2602.0,2600.6,0.01]
["bitfinex","ETHUSD",1643560809902,2.10869725,2602.0,2600.4,0.96126]
["bitfinex","ETHUSD",1643560809903,2.10869725,2602.0,2600.4,0.97126]
["bitfinex","ETHUSD",1643560810304,2.10869725,2602.0,2600.9,0.36479528]
["bitfinex","ETHUSD",1643560810305,0.43725529,2601.4,2600.9,0.36479528]
["bitfinex","ETHUSD",1643560810504,1.89822294,2602.0,2600.9,0.36479528]
["bitfinex","ETHUSD",1643560810704,0.00391289,2602.1,2600.9,0.37479528]
["bitfinex","ETHUSD",1643560810911,1.1748,2602.2,2600.9,23.01479528]
["bitfinex","ETHUSD",1643560811107,1.1748,2602.2,2601.0,0.01]
["bitfinex","ETHUSD",1643560811306,1.1748,2602.2,2601.1,0.55]
["bitfinex","ETHUSD",1643560811505,1.1748,2602.2,2601.1,0.85]
["bitfinex","ETHUSD",1643560811708,0.42568104,2602.1,2601.1,0.86]
["bitfinex","ETHUSD",1643560811906,0.42568104,2602.1,2601.3,0.3]
["bitfinex","ETHUSD",1643560812106,1.1748,2602.2,2601.2,0.01]
["bitfinex","ETHUSD",1643560812748,1.1748,2602.2,2601.1,0.55]
["bitfinex","ETHUSD",1643560812949,1.1748,2602.2,2601.1,1.28811523]
["bitfinex","ETHUSD",1643560813149,1.1748,2602.2,2601.2,0.01]
["bitfinex","ETHUSD",1643560813553,1.1748,2602.2,2601.4,0.43796938]
["bitfinex","ETHUSD",1643560813855,5.51754781,2602.4,2601.4,0.73796938]
["bitfinex","ETHUSD",1643560814051,5.51754781,2602.4,2601.4,1.03796938]
["bitfinex","ETHUSD",1643560814052,3.631,2602.4,2601.4,1.03796938]
["bitfinex","ETHUSD",1643560814252,3.631,2602.4,2601.5,0.01]
["bitfinex","ETHUSD",1643560814855,0.36047782,2602.2,2601.5,0.01]
["bitfinex","ETHUSD",1643560815760,1.91021483,2602.1,2601.5,0.01]
["bitfinex","ETHUSD",1643560815965,1.9309076,2602.1,2601.1,0.6]
["bitfinex","ETHUSD",1643560816164,1.9309076,2602.1,2600.9,0.01]
["bitfinex","ETHUSD",1643560816605,1.9309076,2602.1,2601.0,0.96107]
["bitfinex","ETHUSD",1643560816809,0.3949245,2601.8,2601.2,0.35732669]
["bitfinex","ETHUSD",1643560817008,0.3949245,2601.8,2601.2,0.65732669]
["bitfinex","ETHUSD",1643560817206,1.9309076,2602.1,2601.2,0.65732669]
["bitfinex","ETHUSD",1643560818210,3.19883322,2602.3,2601.2,0.65732669]
["bitfinex","ETHUSD",1643560818408,3.19883322,2602.3,2601.1,0.01]
["bitfinex","ETHUSD",1643560818409,0.43106094,2602.2,2601.6,0.4286001]
["bitfinex","ETHUSD",1643560819213,0.43106094,2602.2,2601.5,0.01]
["bitfinex","ETHUSD",1643560819413,0.43106094,2602.2,2601.1,0.31]
["bitfinex","ETHUSD",1643560820465,3.64355199,2602.4,2601.2,0.42994608]
["bitfinex","ETHUSD",1643560820466,0.35402231,2601.8,2601.2,0.42994608]
["bitfinex","ETHUSD",1643560820666,3.64355199,2602.4,2601.2,0.43994608]
["bitfinex","ETHUSD",1643560820667,0.9610856,2602.3,2601.2,0.43994608]
["bitfinex","ETHUSD",1643560820869,0.9610856,2602.3,2601.2,0.73994608]
["bitfinex","ETHUSD",1643560821070,0.9610856,2602.3,2601.2,0.01]
["bitfinex","ETHUSD",1643560821071,1.90256615,2602.2,2601.2,0.01]
["bitfinex","ETHUSD",1643560821272,1.90256615,2602.2,2601.1,0.3]
["bitfinex","ETHUSD",1643560821670,1.90256615,2602.2,2600.9,0.01]
["bitfinex","ETHUSD",1643560821872,3.05746615,2602.2,2600.9,0.31]
["bitfinex","ETHUSD",1643560822072,0.9611828,2602.0,2600.9,0.01]
["bitfinex","ETHUSD",1643560822272,0.35587348,2601.7,2601.1,0.42735544]
["bitfinex","ETHUSD",1643560822472,0.35587348,2601.7,2601.1,0.73735544]
["bitfinex","ETHUSD",1643560824312,0.9611828,2602.0,2601.1,0.73735544]
["bitfinex","ETHUSD",1643560824512,0.9611828,2602.0,2601.1,0.31]
["bitfinex","ETHUSD",1643560825212,0.9611828,2602.0,2601.1,0.3]
["bitfinex","ETHUSD",1643560825413,0.9611828,2602.0,2600.9,0.01]
["bitfinex","ETHUSD",1643560825712,0.9611828,2602.0,2600.9,0.43663504]
["bitfinex","ETHUSD",1643560826113,1.1549,2602.2,2600.9,0.43663504]
["bitfinex","ETHUSD",1643560826414,1.94517184,2602.1,2600.9,0.43663504]
["bitfinex","ETHUSD",1643560826812,0.35139031,2601.9,2601.3,0.42415038]
["bitfinex","ETHUSD",1643560827416,0.35139031,2601.9,2601.3,0.01]
["bitfinex","ETHUSD",1643560827702,0.35139031,2601.9,2600.9,0.01]
["bitfinex","ETHUSD",1643560828103,1.9817642,2601.8,2600.9,0.01]
["bitfinex","ETHUSD",1643560828301,0.35139031,2601.9,2600.9,0.01]
["bitfinex","ETHUSD",1643560828302,0.37119737,2601.3,2600.9,0.01]
["bitfinex","ETHUSD",1643560828703,1.2359,2601.9,2600.9,0.01]
["bitfinex","ETHUSD",1643560829703,1.2359,2601.9,2601.0,0.69623354]
["bitfinex","ETHUSD",1643560829908,0.42036438,2601.8,2601.2,0.42654482]
["bitfinex","ETHUSD",1643560830109,0.42036438,2601.8,2601.2,0.72654482]
["bitfinex","ETHUSD",1643560830306,0.42036438,2601.8,2601.2,1.02654482]
["bitfinex","ETHUSD",1643560830509,0.42036438,2601.8,2601.3,0.01]
["bitfinex","ETHUSD",1643560833624,1.1809,2602.2,2601.3,0.01]
["bitfinex","ETHUSD",1643560834427,1.17934977,2602.2,2601.3,0.01]
["bitfinex","ETHUSD",1643560835067,0.43033005,2601.8,2601.3,0.01]
["bitfinex","ETHUSD",1643560840210,1.17934977,2602.2,2601.4,0.96101]
["bitfinex","ETHUSD",1643560840410,3.631,2602.4,2601.4,1.56101]
["bitfinex","ETHUSD",1643560840608,3.631,2602.4,2601.5,0.01]
["bitfinex","ETHUSD",1643560840808,3.631,2602.4,2601.4,0.3]
["bitfinex","ETHUSD",1643560841009,1.89728217,2602.3,2601.2,0.31]
["bitfinex","ETHUSD",1643560841210,0.35346384,2601.5,2601.2,0.01]
["bitfinex","ETHUSD",1643560841408,3.05448217,2602.3,2601.2,0.01]
["bitfinex","ETHUSD",1643560841608,4.01552827,2602.3,2601.2,0.01]
["bitfinex","ETHUSD",1643560841810,4.01552827,2602.3,2601.3,1.92183]
["bitfinex","ETHUSD",1643560841811,3.05448217,2602.3,2601.3,1.92183]
["bitfinex","ETHUSD",1643560842008,3.04004095,2602.3,2601.4,0.01]
["bitfinex","ETHUSD",1643560842212,3.06225297,2602.3,2601.5,0.96097]
["bitfinex","ETHUSD",1643560842409,0.36952004,2601.8,2601.5,0.96097]
["bitfinex","ETHUSD",1643560842856,1.1572,2602.3,2601.5,0.96097]
["bitfinex","ETHUSD",1643560843055,3.02589288,2602.3,2601.5,0.96097]
["bitfinex","ETHUSD",1643560843256,3.04403788,2602.3,2601.4,0.01]
["bitfinex","ETHUSD",1643560843460,1.1572,2602.3,2601.4,0.01]
["bitfinex","ETHUSD",1643560844058,0.32336268,2601.9,2601.4,1.13653866]
["bitfinex","ETHUSD",1643560844257,0.32336268,2601.9,2601.5,0.01]
["bitfinex","ETHUSD",1643560844458,0.32336268,2601.9,2601.5,0.96097]
["bitfinex","ETHUSD",1643560844659,0.32336268,2601.9,2601.4,0.01]
["bitfinex","ETHUSD",1643560845261,0.40400146,2601.5,2601.4,3.26]
["bitfinex","ETHUSD",1643560845461,1.92539159,2602.2,2601.4,3.25]
["bitfinex","ETHUSD",1643560845662,1.92539159,2602.2,2601.5,0.01]
["bitfinex","ETHUSD",1643560846502,0.4429776,2601.6,2601.5,0.01]
["bitfinex","ETHUSD",1643560846702,1.92539159,2602.2,2601.4,3.26]
["bitfinex","ETHUSD",1643560846904,5.864577,2602.7,2601.5,0.97099]
["bitfinex","ETHUSD",1643560847105,1.60564863,2602.6,2601.5,0.97099]
["bitfinex","ETHUSD",1643560847303,1.60564863,2602.6,2601.5,0.01]
["bitfinex","ETHUSD",1643560847907,0.9609803,2602.5,2601.5,0.01]
["bitfinex","ETHUSD",1643560848107,0.33545847,2601.7,2601.5,0.01]
["bitfinex","ETHUSD",1643560849307,1.2116,2602.3,2601.5,0.01]
["bitfinex","ETHUSD",1643560849509,2.1726531,2602.3,2601.5,0.01]
["bitfinex","ETHUSD",1643560849809,1.60577948,2602.2,2601.5,0.01]
["bitfinex","ETHUSD",1643560850462,3.47340308,2602.2,2601.5,0.01]
["bitfinex","ETHUSD",1643560850661,1.60577948,2602.1,2601.5,0.01]
["bitfinex","ETHUSD",1643560851063,1.60577948,2602.0,2601.5,0.01]
["bitfinex","ETHUSD",1643560851266,0.34323773,2601.9,2601.5,0.01]
["bitfinex","ETHUSD",1643560853466,0.34323773,2601.9,2601.4,0.01]
["bitfinex","ETHUSD",1643560855815,2.1726531,2602.3,2601.5,0.96099]
["bitfinex","ETHUSD",1643560856013,1.60567296,2602.2,2601.5,0.97099]
["bitfinex","ETHUSD",1643560856211,1.60567296,2602.2,2601.5,1.27099]
["bitfinex","ETHUSD",1643560856412,1.60567296,2602.2,2601.6,0.01]
["bitfinex","ETHUSD",1643560857312,0.37643503,2601.7,2601.5,0.96099]
["bitfinex","ETHUSD",1643560857553,1.60567296,2602.2,2601.5,0.96099]
["bitfinex","ETHUSD",1643560857759,1.21029404,2602.3,2601.5,0.96099]
["bitfinex","ETHUSD",1643560857958,1.60575048,2602.2,2601.5,0.96099]
["bitfinex","ETHUSD",1643560858161,3.49454918,2602.2,2601.5,0.96099]
["bitfinex","ETHUSD",1643560858361,1.60575048,2602.1,2601.4,0.01]
["bitfinex","ETHUSD",1643560858763,1.60575048,2602.0,2601.4,0.01]
["bitfinex","ETHUSD",1643560858963,2.17132834,2602.3,2601.4,0.01]
["bitfinex","ETHUSD",1643560859161,0.39706161,2601.6,2601.4,0.01]
["bitfinex","ETHUSD",1643560859762,2.17132834,2602.3,2601.4,0.01]
["bitfinex","ETHUSD",1643560859963,1.60576107,2602.2,2601.4,0.01]
["bitfinex","ETHUSD",1643560860373,1.91328413,2602.1,2601.4,0.01]
["bitfinex","ETHUSD",1643560860566,1.60576107,2602.0,2601.4,0.01]
["bitfinex","ETHUSD",1643560860966,0.42724884,2601.6,2601.4,0.01]
["bitfinex","ETHUSD",1643560861401,7.15939375,2602.3,2601.4,0.01]
["bitfinex","ETHUSD",1643560861605,1.60576493,2602.2,2601.4,0.01]
["bitfinex","ETHUSD",1643560862408,1.86767036,2602.1,2601.4,0.01]
["bitfinex","ETHUSD",1643560862610,0.39297777,2601.6,2601.4,0.01]
["bitfinex","ETHUSD",1643560862811,7.12568303,2602.3,2601.4,0.01]
["bitfinex","ETHUSD",1643560863012,1.60579454,2602.2,2601.4,0.01]
["bitfinex","ETHUSD",1643560864110,0.38720176,2601.7,2601.4,0.01]
["bitfinex","ETHUSD",1643560865153,0.38720176,2601.7,2601.5,0.3]
["bitfinex","ETHUSD",1643560865557,0.38720176,2601.7,2601.4,0.31]
["bitfinex","ETHUSD",1643560865754,7.06389715,2602.3,2601.4,0.31]
["bitfinex","ETHUSD",1643560865755,5.19322834,2602.3,2601.4,0.31]
["bitfinex","ETHUSD",1643560865958,1.60578333,2602.2,2601.5,0.96099]
["bitfinex","ETHUSD",1643560866159,1.60578333,2602.2,2601.5,0.97099]
["bitfinex","ETHUSD",1643560866758,0.32973608,2601.8,2601.5,0.97099]
["bitfinex","ETHUSD",1643560867357,0.32973608,2601.8,2601.5,0.01]
["bitfinex","ETHUSD",1643560867560,0.32973608,2601.8,2601.4,0.01]
["bitfinex","ETHUSD",1643560871320,0.32973608,2601.8,2601.4,0.31]
["bitfinex","ETHUSD",1643560871919,0.32973608,2601.8,2601.4,1.27102]
["bitfinex","ETHUSD",1643560872119,0.32973608,2601.8,2601.5,0.01]
["bitfinex","ETHUSD",1643560872321,2.17130484,2602.3,2601.5,0.01]
["bitfinex","ETHUSD",1643560872567,3.60578664,2602.2,2601.5,0.01]
["bitfinex","ETHUSD",1643560872766,3.60578664,2602.2,2601.4,0.01]
["bitfinex","ETHUSD",1643560873074,2.56685014,2602.1,2601.1,0.31]
["bitfinex","ETHUSD",1643560873378,0.0121893,2601.7,2599.6,2.17690224]
["bitfinex","ETHUSD",1643560873570,0.0121893,2601.7,2599.2,7.83290101]
["bitfinex","ETHUSD",1643560873571,9.1,2601.5,2599.2,3.78891796]
["bitfinex","ETHUSD",1643560873771,9.1,2601.5,2599.3,0.00169223]
["bitfinex","ETHUSD",1643560873772,8.75,2599.6,2599.3,0.00169223]
["bitfinex","ETHUSD",1643560873972,0.2568,2599.8,2599.3,0.00169223]
["bitfinex","ETHUSD",1643560873973,0.01246132,2599.4,2599.3,0.00169223]
["bitfinex","ETHUSD",1643560874172,0.01246132,2599.4,2597.9,1.94393]
["bitfinex","ETHUSD",1643560874173,0.20383132,2599.4,2597.9,1.94393]
["bitfinex","ETHUSD",1643560874370,0.56246132,2599.4,2598.4,0.02]
["bitfinex","ETHUSD",1643560874569,0.57440064,2599.4,2598.5,0.42620745]
["bitfinex","ETHUSD",1643560874770,0.57440064,2599.4,2598.5,0.07620745]
["bitfinex","ETHUSD",1643560874970,0.57440064,2599.4,2598.5,0.02620745]
["bitfinex","ETHUSD",1643560874971,1.9241545,2599.3,2598.5,0.02620745]
["bitfinex","ETHUSD",1643560875169,10.50194096,2600.3,2598.5,0.02620745]
["bitfinex","ETHUSD",1643560875369,10.50194096,2600.3,2598.6,0.0894775]
["bitfinex","ETHUSD",1643560875370,3.3021,2600.2,2598.6,0.0894775]
["bitfinex","ETHUSD",1643560875570,1.60709554,2600.1,2598.8,22.35]
["bitfinex","ETHUSD",1643560875770,3.3021,2600.2,2598.9,0.74796471]
["bitfinex","ETHUSD",1643560875975,6.99347,2600.2,2598.9,0.74796471]
["bitfinex","ETHUSD",1643560876172,6.99347,2600.2,2598.9,1.04796471]
["bitfinex","ETHUSD",1643560876407,8.24740172,2600.2,2598.9,0.32]
["bitfinex","ETHUSD",1643560876611,8.24740172,2600.2,2598.9,0.3]
["bitfinex","ETHUSD",1643560876612,1.9071189,2600.1,2598.9,0.3]
["bitfinex","ETHUSD",1643560876810,1.9071189,2600.1,2599.1,0.3628354]
["bitfinex","ETHUSD",1643560876811,0.01205156,2599.9,2599.1,0.3628354]
["bitfinex","ETHUSD",1643560877208,0.9620259,2599.8,2598.2,24.37]
["bitfinex","ETHUSD",1643560877412,0.9620259,2599.8,2598.6,0.75760255]
["bitfinex","ETHUSD",1643560878109,0.9619653,2599.6,2598.2,24.37]
["bitfinex","ETHUSD",1643560878311,0.9619653,2599.6,2598.9,0.27195781]
["bitfinex","ETHUSD",1643560878513,3.5,2599.7,2598.4,2.04]
["bitfinex","ETHUSD",1643560878710,3.5,2599.7,2598.5,22.37]
["bitfinex","ETHUSD",1643560878911,0.01205156,2599.9,2598.6,2.57]
["bitfinex","ETHUSD",1643560879111,0.01205156,2599.9,2598.7,22.37]
["bitfinex","ETHUSD",1643560879314,0.01205156,2599.9,2599.0,0.88555414]
["bitfinex","ETHUSD",1643560879512,0.01205156,2599.9,2599.0,0.3]
["bitfinex","ETHUSD",1643560879714,0.01205156,2599.9,2598.8,0.02]
["bitfinex","ETHUSD",1643560879913,0.01205156,2599.9,2598.7,0.87]
["bitfinex","ETHUSD",1643560880154,0.01205156,2599.9,2598.8,0.96189]
["bitfinex","ETHUSD",1643560880356,0.01205156,2599.9,2598.8,0.98189]
["bitfinex","ETHUSD",1643560880554,0.01205156,2599.9,2599.1,0.32796812]
["bitfinex","ETHUSD",1643560881160,0.01205156,2599.9,2599.0,0.02]
["bitfinex","ETHUSD",1643560881161,0.01205156,2599.9,2599.0,0.98181]
["bitfinex","ETHUSD",1643560881359,0.01205156,2599.9,2599.0,0.59]
["bitfinex","ETHUSD",1643560881560,0.01205156,2599.9,2598.6,0.04]
["bitfinex","ETHUSD",1643560881759,0.01258655,2599.2,2598.1,0.02]
["bitfinex","ETHUSD",1643560882059,0.01258655,2599.2,2597.6,0.55]
["bitfinex","ETHUSD",1643560882060,0.01258655,2599.2,2597.7,0.02]
["bitfinex","ETHUSD",1643560882258,0.01258655,2599.2,2597.8,0.89171325]
["bitfinex","ETHUSD",1643560882758,0.01258655,2599.2,2597.9,2.0]
["bitfinex","ETHUSD",1643560882958,0.01258655,2599.2,2598.0,0.98219]
["bitfinex","ETHUSD",1643560883162,0.02409408,2599.9,2598.1,2.55]
["bitfinex","ETHUSD",1643560883360,0.02409408,2599.9,2598.6,0.35338262]
["bitfinex","ETHUSD",1643560883361,0.01257831,2599.9,2598.6,0.35338262]
["bitfinex","ETHUSD",1643560883820,0.01257831,2599.9,2598.5,0.02]
["bitfinex","ETHUSD",1643560884008,0.97456181,2599.9,2598.4,1.89403397]
["bitfinex","ETHUSD",1643560884212,0.97456181,2599.9,2598.5,0.02]
["bitfinex","ETHUSD",1643560884213,0.01257831,2599.9,2598.5,0.02]
["bitfinex","ETHUSD",1643560884408,0.01257831,2599.9,2598.5,2.159823]
["bitfinex","ETHUSD",1643560884610,0.19137,2599.8,2598.6,0.02]
["bitfinex","ETHUSD",1643560884809,0.19137,2599.8,2598.3,0.55]
["bitfinex","ETHUSD",1643560885008,0.19137,2599.8,2598.5,0.38145556]
["bitfinex","ETHUSD",1643560885210,0.9620481,2599.7,2598.5,0.38145556]
["bitfinex","ETHUSD",1643560885409,1.1534181,2599.7,2598.4,0.02]
["bitfinex","ETHUSD",1643560886215,2.46681525,2599.6,2598.4,0.02]
["bitfinex","ETHUSD",1643560886419,0.9621423,2599.3,2598.2,0.02]
["bitfinex","ETHUSD",1643560886616,1.37547,2599.7,2598.2,0.02]
["bitfinex","ETHUSD",1643560886617,2.09433551,2599.2,2598.2,0.02]
["bitfinex","ETHUSD",1643560886817,2.09433551,2599.2,2598.0,0.02]
["bitfinex","ETHUSD",1643560886818,3.11833551,2599.2,2598.0,0.02]
["bitfinex","ETHUSD",1643560888061,0.9622009,2599.1,2598.0,0.02]
["bitfinex","ETHUSD",1643560889566,0.9622009,2599.1,2597.8,0.02]
["bitfinex","ETHUSD",1643560889765,0.9622009,2599.1,2597.7,2.73433668]
["bitfinex","ETHUSD",1643560889963,0.9722009,2599.1,2597.7,2.73433668]
["bitfinex","ETHUSD",1643560890166,0.9722009,2599.1,2598.1,0.36477262]
["bitfinex","ETHUSD",1643560890364,0.9722009,2599.1,2598.1,1.15533505]
["bitfinex","ETHUSD",1643560890565,0.01,2599.1,2598.1,1.15533505]
["bitfinex","ETHUSD",1643560890767,0.01,2599.1,2598.0,1.92418]
["bitfinex","ETHUSD",1643560891315,0.01,2599.1,2597.2,0.7002327]
["bitfinex","ETHUSD",1643560891316,0.02226643,2598.7,2597.2,0.7002327]
["bitfinex","ETHUSD",1643560891515,0.02226643,2598.7,2597.2,1.2502327]
["bitfinex","ETHUSD",1643560891715,0.02226643,2598.7,2598.4,0.38988562]
["bitfinex","ETHUSD",1643560891910,0.00981706,2598.7,2598.2,0.94803635]
["bitfinex","ETHUSD",1643560892113,0.00981706,2598.7,2597.5,0.55]
["bitfinex","ETHUSD",1643560892114,2.00981706,2598.7,2597.5,0.55]
["bitfinex","ETHUSD",1643560892315,2.00981706,2598.7,2597.2,0.7002327]
["bitfinex","ETHUSD",1643560892316,0.97981922,2598.3,2597.2,0.7002327]
["bitfinex","ETHUSD",1643560892511,0.01710922,2598.3,2597.2,0.7002327]
["bitfinex","ETHUSD",1643560893113,0.9627348,2598.0,2597.2,0.7002327]
["bitfinex","ETHUSD",1643560893313,2.0,2597.9,2597.2,0.6002327]
["bitfinex","ETHUSD",1643560893511,0.01201463,2597.7,2597.2,0.6002327]
["bitfinex","ETHUSD",1643560894213,0.01,2598.1,2597.2,0.6002327]
["bitfinex","ETHUSD",1643560894411,1.925612,2597.8,2597.2,0.6002327]
["bitfinex","ETHUSD",1643560894611,0.01,2597.7,2597.2,0.6002327]
["bitfinex","ETHUSD",1643560895859,0.9727513,2597.7,2597.2,0.6002327]
["bitfinex","ETHUSD",1643560897463,0.98538076,2597.7,2597.2,0.6002327]
["bitfinex","ETHUSD",1643560897665,3.51486017,2597.7,2597.2,0.6002327]
["bitfinex","ETHUSD",1643560897863,0.56,2597.6,2597.2,0.6002327]
["bitfinex","ETHUSD",1643560898464,2.90574891,2597.6,2597.2,0.6002327]
["bitfinex","ETHUSD",1643560898664,8.7,2597.4,2596.7,0.00177418]
["bitfinex","ETHUSD",1643560898911,0.9730647,2597.3,2596.7,0.00177418]
["bitfinex","ETHUSD",1643560899112,2.12050832,2597.2,2596.7,0.00177418]
["bitfinex","ETHUSD",1643560899315,0.01,2597.1,2596.7,0.00177418]
["bitfinex","ETHUSD",1643560899913,0.9729962,2597.1,2596.7,0.00177418]
["bitfinex","ETHUSD",1643560900513,0.9629962,2597.1,2596.7,0.00177418]
["bitfinex","ETHUSD",1643560901115,0.9729962,2597.1,2596.7,0.00177418]
["bitfinex","ETHUSD",1643560902317,1.99033319,2597.0,2596.7,0.00177418]
["bitfinex","ETHUSD",1643560902557,0.01,2596.9,2596.7,0.00177418]
["bitfinex","ETHUSD",1643560902958,0.9731095,2596.9,2596.7,0.00177418]
["bitfinex","ETHUSD",1643560903358,2.96109624,2596.9,2596.7,0.00177418]
["bitfinex","ETHUSD",1643560903560,5.54222958,2596.8,2596.7,0.00177418]
["bitfinex","ETHUSD",1643560903761,5.54222958,2596.8,2595.0,3.15868]
["bitfinex","ETHUSD",1643560903762,9.1,2596.7,2595.1,0.71819914]
["bitfinex","ETHUSD",1643560903962,5.23322744,2596.6,2595.1,0.69819914]
["bitfinex","ETHUSD",1643560904162,0.01897073,2596.4,2595.2,0.04774757]
["bitfinex","ETHUSD",1643560904364,3.0455072,2596.4,2595.2,0.04774757]
["bitfinex","ETHUSD",1643560904567,3.0455072,2596.4,2595.2,0.77562302]
["bitfinex","ETHUSD",1643560904764,0.01,2596.3,2595.2,0.78562302]
["bitfinex","ETHUSD",1643560904965,0.01,2596.3,2595.3,0.43569446]
["bitfinex","ETHUSD",1643560905164,0.9634632,2596.1,2595.7,0.4460472]
["bitfinex","ETHUSD",1643560905367,0.9734632,2596.1,2595.7,0.01]
["bitfinex","ETHUSD",1643560905567,2.97196871,2596.1,2595.2,0.00738476]
["bitfinex","ETHUSD",1643560905766,0.55,2596.0,2595.2,0.00738476]
["bitfinex","ETHUSD",1643560905972,2.1587823,2595.9,2595.2,0.00738476]
["bitfinex","ETHUSD",1643560906173,0.01299496,2595.7,2595.2,0.00738476]
["bitfinex","ETHUSD",1643560906413,2.75193702,2595.7,2595.2,0.00738476]
["bitfinex","ETHUSD",1643560906616,3.90709702,2595.7,2595.2,0.00738476]
["bitfinex","ETHUSD",1643560906810,22.35,2595.6,2595.2,0.00738476]
["bitfinex","ETHUSD",1643560907010,2.89696823,2595.5,2595.2,0.00738476]
["bitfinex","ETHUSD",1643560907216,0.74717625,2595.5,2595.2,0.00738476]
["bitfinex","ETHUSD",1643560907610,0.55580625,2595.5,2595.2,0.00738476]
["bitfinex","ETHUSD",1643560907811,0.00580625,2595.5,2595.3,0.79795422]
["bitfinex","ETHUSD",1643560908010,0.00580625,2595.5,2595.2,0.00738476]
["bitfinex","ETHUSD",1643560910059,0.00286125,2595.5,2595.2,0.00738476]
["bitfinex","ETHUSD",1643560910659,0.00286125,2595.5,2595.1,0.69819914]
["bitfinex","ETHUSD",1643560911063,0.00286125,2595.5,2595.3,0.44865658]
["bitfinex","ETHUSD",1643560911664,0.00286125,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1643560912264,0.00286125,2595.5,2595.3,1.18949529]
["bitfinex","ETHUSD",1643560912470,0.00286125,2595.5,2595.1,0.69819914]
["bitfinex","ETHUSD",1643560912662,2.32929945,2596.4,2595.1,0.69819914]
["bitfinex","ETHUSD",1643560913065,0.07665091,2596.4,2595.1,0.69819914]
["bitfinex","ETHUSD",1643560913264,0.07665091,2596.4,2595.1,0.99819914]
["bitfinex","ETHUSD",1643560913465,0.07665091,2596.4,2595.1,0.71819914]
["bitfinex","ETHUSD",1643560913665,0.9633135,2596.2,2595.1,0.71819914]
["bitfinex","ETHUSD",1643560913913,0.9633135,2596.2,2595.1,1.29819914]
["bitfinex","ETHUSD",1643560914109,0.9633135,2596.2,2595.1,0.99819914]
["bitfinex","ETHUSD",1643560914311,0.9633135,2596.2,2595.1,1.01819914]
["bitfinex","ETHUSD",1643560914513,4.17780922,2596.4,2595.1,1.31819914]
["bitfinex","ETHUSD",1643560914713,4.17780922,2596.4,2595.6,0.39926668]
["bitfinex","ETHUSD",1643560914913,2.00338021,2596.4,2595.6,0.39926668]
["bitfinex","ETHUSD",1643560915119,0.07665091,2596.4,2595.9,0.9420583]
["bitfinex","ETHUSD",1643560915317,0.07665091,2596.4,2595.2,0.02]
["bitfinex","ETHUSD",1643560915517,0.07665091,2596.4,2595.1,1.29819914]
["bitfinex","ETHUSD",1643560915714,0.07665091,2596.4,2595.1,1.01819914]
["bitfinex","ETHUSD",1643560915715,0.02665091,2596.4,2595.1,1.01819914]
["bitfinex","ETHUSD",1643560916122,0.02665091,2596.4,2595.6,0.39989176]
["bitfinex","ETHUSD",1643560916321,0.02665091,2596.4,2595.4,0.87108023]
["bitfinex","ETHUSD",1643560916820,0.98989951,2596.4,2595.1,0.69819914]
["bitfinex","ETHUSD",1643560917021,2.08756567,2596.3,2595.1,0.69819914]
["bitfinex","ETHUSD",1643560917321,1.98369789,2596.3,2595.6,0.3539311]
["bitfinex","ETHUSD",1643560917580,0.98989951,2596.4,2595.1,0.71819914]
["bitfinex","ETHUSD",1643560917772,2.00523669,2596.3,2595.1,0.54569248]
["bitfinex","ETHUSD",1643560917971,0.963375,2596.0,2595.1,0.54569248]
["bitfinex","ETHUSD",1643560918169,0.963375,2596.0,2595.1,0.86569248]
["bitfinex","ETHUSD",1643560918369,0.963375,2596.0,2595.4,0.76107949]
["bitfinex","ETHUSD",1643560918769,0.963375,2596.0,2595.5,0.42359685]
["bitfinex","ETHUSD",1643560919570,1.92675,2596.3,2595.5,0.42359685]
["bitfinex","ETHUSD",1643560919771,1.92675,2596.3,2595.1,0.86569248]
["bitfinex","ETHUSD",1643560920172,4.06909227,2596.3,2595.2,0.7336696]
["bitfinex","ETHUSD",1643560920374,1.92675,2596.3,2595.2,0.7336696]
["bitfinex","ETHUSD",1643560920571,1.92675,2596.3,2595.6,0.85838814]
["bitfinex","ETHUSD",1643560920773,0.98986511,2596.4,2596.2,0.44065129]
["bitfinex","ETHUSD",1643560920979,2.3701,2596.8,2596.2,0.44065129]
["bitfinex","ETHUSD",1643560921411,3.02814387,2597.0,2596.2,0.44065129]
["bitfinex","ETHUSD",1643560921811,0.9631169,2596.6,2596.2,0.44065129]
["bitfinex","ETHUSD",1643560922611,3.02814387,2597.0,2596.2,0.44065129]
["bitfinex","ETHUSD",1643560923014,2.97421851,2596.9,2595.2,5.24117]
["bitfinex","ETHUSD",1643560923211,2.97421851,2596.9,2595.6,0.96307]
["bitfinex","ETHUSD",1643560923613,2.97421851,2596.9,2595.4,0.57]
["bitfinex","ETHUSD",1643560923810,0.9630418,2596.9,2595.4,0.85]
["bitfinex","ETHUSD",1643560924010,2.96157552,2596.9,2596.0,0.82945794]
["bitfinex","ETHUSD",1643560924210,0.9630418,2596.9,2596.5,0.39638125]
["bitfinex","ETHUSD",1643560924610,2.15795403,2596.8,2596.4,0.02]
["bitfinex","ETHUSD",1643560924812,2.15795403,2596.8,2595.7,0.55]
["bitfinex","ETHUSD",1643560924813,0.01,2596.8,2595.7,0.55]
["bitfinex","ETHUSD",1643560925088,1.93933897,2596.8,2595.7,0.55]
["bitfinex","ETHUSD",1643560925285,0.9630418,2596.9,2595.7,0.55]
["bitfinex","ETHUSD",1643560925889,0.9630418,2596.9,2596.1,0.40685761]
["bitfinex","ETHUSD",1643560926090,0.9630418,2596.9,2596.5,0.41659898]
["bitfinex","ETHUSD",1643560927892,0.9630418,2596.9,2596.6,0.8931077]
["bitfinex","ETHUSD",1643560929512,0.13819997,2597.0,2596.6,0.8931077]
["bitfinex","ETHUSD",1643560929712,0.13819997,2597.0,2596.5,0.41659898]
["bitfinex","ETHUSD",1643560931219,0.13819997,2597.0,2596.5,1.23411622]
["bitfinex","ETHUSD",1643560931417,0.13819997,2597.0,2596.5,1.24411622]
["bitfinex","ETHUSD",1643560932860,0.13819997,2597.0,2596.9,0.41581842]
["bitfinex","ETHUSD",1643560933263,0.13819997,2597.0,2596.5,0.82751724]
["bitfinex","ETHUSD",1643560933463,0.13819997,2597.0,2596.5,0.81751724]
["bitfinex","ETHUSD",1643560934263,0.01,2597.1,2596.5,0.81751724]
["bitfinex","ETHUSD",1643560934464,0.9629078,2597.2,2596.9,0.36519232]
["bitfinex","ETHUSD",1643560934663,0.9629078,2597.2,2596.5,0.82751724]
["bitfinex","ETHUSD",1643560934863,0.9629078,2597.2,2596.5,0.81751724]
["bitfinex","ETHUSD",1643560935663,0.9629078,2597.2,2596.9,0.42216227]
["bitfinex","ETHUSD",1643560936071,0.9629078,2597.2,2596.5,0.81751724]
["bitfinex","ETHUSD",1643560937405,0.9629078,2597.2,2596.9,0.41532926]
["bitfinex","ETHUSD",1643560937607,0.9628037,2597.4,2596.9,0.41532926]
["bitfinex","ETHUSD",1643560938807,0.9628037,2597.4,2596.9,1.27501794]
["bitfinex","ETHUSD",1643560939108,0.9628037,2597.4,2596.9,1.28501794]
["bitfinex","ETHUSD",1643560940387,0.9628037,2597.4,2597.3,0.32578329]
["bitfinex","ETHUSD",1643560941588,0.01,2597.6,2597.3,0.32578329]
["bitfinex","ETHUSD",1643560941888,0.01,2597.6,2596.9,0.85968868]
["bitfinex","ETHUSD",1643560942689,0.01,2597.6,2597.4,0.41232543]
["bitfinex","ETHUSD",1643560943091,0.01,2597.8,2597.4,0.41232543]
["bitfinex","ETHUSD",1643560943290,0.01,2598.0,2597.7,0.76618899]
["bitfinex","ETHUSD",1643560943492,0.01,2598.1,2597.8,0.32921243]
["bitfinex","ETHUSD",1643560943697,4.9227,2598.6,2597.8,0.32921243]
["bitfinex","ETHUSD",1643560943910,4.9227,2598.6,2597.7,0.77618899]
["bitfinex","ETHUSD",1643560943911,1.60814607,2598.5,2597.7,0.77618899]
["bitfinex","ETHUSD",1643560944109,1.60814607,2598.5,2597.7,0.76618899]
["bitfinex","ETHUSD",1643560944110,1.61814607,2598.5,2597.7,0.76618899]
["bitfinex","ETHUSD",1643560944311,0.01,2598.5,2597.7,0.76618899]
["bitfinex","ETHUSD",1643560944613,0.9623862,2598.5,2597.7,0.76618899]
["bitfinex","ETHUSD",1643560944813,2.90509023,2598.5,2597.5,0.55]
["bitfinex","ETHUSD",1643560945112,1.61820885,2598.4,2597.2,0.66154906]
["bitfinex","ETHUSD",1643560945313,1.60820885,2598.3,2597.3,0.96246]
["bitfinex","ETHUSD",1643560945513,4.9127,2598.6,2597.3,1.26246]
["bitfinex","ETHUSD",1643560945514,4.9227,2598.6,2597.3,1.26246]
["bitfinex","ETHUSD",1643560945714,1.61812178,2598.5,2597.4,0.55]
["bitfinex","ETHUSD",1643560945919,0.9624171,2598.4,2598.0,0.71030272]
["bitfinex","ETHUSD",1643560946119,0.9624171,2598.4,2598.1,0.33662154]
["bitfinex","ETHUSD",1643560947017,0.96160032,2598.4,2598.1,0.33662154]
["bitfinex","ETHUSD",1643560950466,0.96160032,2598.4,2597.4,0.56]
["bitfinex","ETHUSD",1643560950665,0.96160032,2598.4,2597.4,0.55]
["bitfinex","ETHUSD",1643560951908,0.96160032,2598.4,2597.9,0.43677365]
["bitfinex","ETHUSD",1643560952110,0.96160032,2598.4,2597.7,0.74409139]
["bitfinex","ETHUSD",1643560953112,0.96160032,2598.4,2598.0,0.39116181]
["bitfinex","ETHUSD",1643560955358,0.96160032,2598.4,2598.1,0.85038337]
["bitfinex","ETHUSD",1643560956164,0.96160032,2598.4,2598.0,0.39116181]
["bitfinex","ETHUSD",1643560956870,0.96160032,2598.4,2597.4,0.01]
["bitfinex","ETHUSD",1643560956871,0.9625147,2598.2,2597.4,0.01]
["bitfinex","ETHUSD",1643560957066,0.01236193,2597.7,2596.6,0.00164343]
["bitfinex","ETHUSD",1643560957265,0.01236193,2597.7,2596.8,0.87844292]
["bitfinex","ETHUSD",1643560957865,0.01236193,2597.7,2596.9,0.34997519]
["bitfinex","ETHUSD",1643560958065,0.9628217,2597.4,2596.9,0.35997519]
["bitfinex","ETHUSD",1643560958266,0.9728217,2597.4,2596.9,0.35997519]
["bitfinex","ETHUSD",1643560960107,2.91591607,2597.4,2596.9,0.35997519]
["bitfinex","ETHUSD",1643560960309,2.91591607,2597.4,2596.8,0.87844292]
["bitfinex","ETHUSD",1643560960509,0.9728217,2597.4,2596.8,0.87844292]
["bitfinex","ETHUSD",1643560961111,2.91415558,2597.4,2596.8,0.87844292]
["bitfinex","ETHUSD",1643560961312,0.9728217,2597.4,2596.8,0.87844292]
["bitfinex","ETHUSD",1643560961714,0.9728217,2597.4,2596.9,0.41738382]
["bitfinex","ETHUSD",1643560962117,0.9728217,2597.4,2596.9,0.42738382]
["bitfinex","ETHUSD",1643560962565,0.9728217,2597.4,2596.4,3.3182]
["bitfinex","ETHUSD",1643560962769,0.9628516,2597.2,2596.3,1.93544]
["bitfinex","ETHUSD",1643560963870,0.9628516,2597.2,2596.7,0.42310089]
["bitfinex","ETHUSD",1643560966081,0.9628516,2597.2,2596.6,0.01]
["bitfinex","ETHUSD",1643560966313,0.9628516,2597.2,2596.1,2.04714906]
["bitfinex","ETHUSD",1643560966314,0.01,2597.1,2596.1,2.04714906]
["bitfinex","ETHUSD",1643560966514,0.9629368,2596.9,2596.1,2.04714906]
["bitfinex","ETHUSD",1643560966714,1.9258197,2597.2,2596.3,0.96286]
["bitfinex","ETHUSD",1643560966715,1.9358197,2597.2,2596.3,0.96286]
["bitfinex","ETHUSD",1643560967119,1.9358197,2597.2,2596.7,1.22327816]
["bitfinex","ETHUSD",1643560967321,1.9358197,2597.2,2596.7,1.23327816]
["bitfinex","ETHUSD",1643560967322,0.01,2597.2,2596.7,1.23327816]
["bitfinex","ETHUSD",1643560967520,3.6117,2597.5,2597.1,1.20161341]
["bitfinex","ETHUSD",1643560967521,0.01,2597.4,2597.1,1.20161341]
["bitfinex","ETHUSD",1643560967720,0.01,2597.4,2597.1,0.40432669]
["bitfinex","ETHUSD",1643560967918,0.01,2597.4,2596.1,24.39714906]
["bitfinex","ETHUSD",1643560968320,0.9628078,2597.3,2596.3,0.96285]
["bitfinex","ETHUSD",1643560968521,0.01,2597.4,2596.3,0.96285]
["bitfinex","ETHUSD",1643560968920,0.01,2597.4,2596.5,0.74830338]
["bitfinex","ETHUSD",1643560969523,0.01,2597.4,2596.8,0.41503205]
["bitfinex","ETHUSD",1643560970167,0.9628503,2597.2,2596.9,0.93810698]
["bitfinex","ETHUSD",1643560970367,0.01,2597.4,2596.9,0.94810698]
["bitfinex","ETHUSD",1643560971172,0.02236193,2597.7,2597.3,0.9296667]
["bitfinex","ETHUSD",1643560971375,3.8177,2598.1,2597.3,0.9296667]
["bitfinex","ETHUSD",1643560971572,3.8177,2598.1,2597.2,0.37875127]
["bitfinex","ETHUSD",1643560971573,3.81622287,2598.1,2597.2,0.37875127]
["bitfinex","ETHUSD",1643560971772,3.81622287,2598.1,2597.0,0.55]
["bitfinex","ETHUSD",1643560971773,1.60837336,2598.0,2597.0,0.55]
["bitfinex","ETHUSD",1643560971974,2.03673292,2597.9,2596.7,0.55]
["bitfinex","ETHUSD",1643560972173,0.9627044,2597.6,2596.7,0.55]
["bitfinex","ETHUSD",1643560972577,0.9627044,2597.6,2596.8,0.68619294]
["bitfinex","ETHUSD",1643560972872,0.9627044,2597.6,2597.2,0.37610031]
["bitfinex","ETHUSD",1643560973072,1.9254087,2597.9,2597.2,1.18245127]
["bitfinex","ETHUSD",1643560973674,1.9254087,2597.9,2596.9,0.96266]
["bitfinex","ETHUSD",1643560973913,1.60851514,2597.8,2596.7,2.47525]
["bitfinex","ETHUSD",1643560974511,3.0669087,2597.9,2596.7,2.47525]
["bitfinex","ETHUSD",1643560974714,3.0669087,2597.9,2597.0,0.34700088]
["bitfinex","ETHUSD",1643560976120,0.9627044,2597.6,2597.0,0.34700088]
["bitfinex","ETHUSD",1643560976419,0.9627044,2597.6,2597.4,0.4001513]
["bitfinex","ETHUSD",1643560977669,0.9627044,2597.6,2597.2,0.75197457]
["bitfinex","ETHUSD",1643560978468,0.9627044,2597.6,2596.7,2.47525]
["bitfinex","ETHUSD",1643560978662,0.8627044,2597.6,2596.7,2.47525]
["bitfinex","ETHUSD",1643560978863,0.8627044,2597.6,2597.2,0.38092241]
["bitfinex","ETHUSD",1643560979566,0.8627044,2597.6,2597.2,1.16857085]
["bitfinex","ETHUSD",1643560980365,0.8627044,2597.6,2597.2,0.38092241]
["bitfinex","ETHUSD",1643560981418,0.8627044,2597.6,2596.9,0.87415403]
["bitfinex","ETHUSD",1643560982722,0.8627044,2597.6,2597.0,0.44421895]
["bitfinex","ETHUSD",1643560986169,2.0,2597.5,2596.7,0.55]
["bitfinex","ETHUSD",1643560986371,2.0,2597.5,2596.0,0.0901801]
["bitfinex","ETHUSD",1643560986372,0.9628763,2597.2,2596.0,0.0901801]
["bitfinex","ETHUSD",1643560986670,5.7424,2597.8,2596.3,1.1637]
["bitfinex","ETHUSD",1643560986867,2.07005069,2597.7,2595.9,4.2113]
["bitfinex","ETHUSD",1643560987067,3.60875069,2597.6,2595.9,26.7413]
["bitfinex","ETHUSD",1643560987269,1.60875069,2597.5,2596.8,0.43701567]
["bitfinex","ETHUSD",1643560988068,0.9629363,2597.0,2596.5,0.71879896]
["bitfinex","ETHUSD",1643560989113,0.9629363,2597.0,2596.1,2.03726906]
["bitfinex","ETHUSD",1643560989815,2.94719983,2597.0,2596.1,2.03726906]
["bitfinex","ETHUSD",1643560990216,2.94719983,2597.0,2596.4,0.35732487]
["bitfinex","ETHUSD",1643560990419,0.9629363,2597.0,2596.4,0.35732487]
["bitfinex","ETHUSD",1643560991621,0.9629363,2597.0,2596.4,0.35636015]
["bitfinex","ETHUSD",1643560992660,2.0,2596.9,2596.4,0.35636015]
["bitfinex","ETHUSD",1643560992859,0.9631362,2596.7,2596.1,0.11154906]
["bitfinex","ETHUSD",1643560993260,0.9631362,2596.7,2595.5,2.16838]
["bitfinex","ETHUSD",1643560993261,2.19137,2597.1,2595.5,2.16838]
["bitfinex","ETHUSD",1643560993461,1.60909942,2597.0,2595.5,2.16838]
["bitfinex","ETHUSD",1643560993661,2.0,2596.9,2595.5,2.16838]
["bitfinex","ETHUSD",1643560993861,1.60909942,2596.8,2595.5,2.16838]
["bitfinex","ETHUSD",1643560994061,0.963191,2596.4,2596.1,0.35362319]
["bitfinex","ETHUSD",1643560997312,0.963191,2596.4,2595.5,2.16838]
["bitfinex","ETHUSD",1643560997513,0.963191,2596.4,2595.5,0.96318]
["bitfinex","ETHUSD",1643560998914,0.963191,2596.4,2595.3,3.85111]
["bitfinex","ETHUSD",1643560999113,0.963191,2596.4,2595.2,2.12127]
["bitfinex","ETHUSD",1643560999114,1.94654605,2596.3,2595.2,0.96327]
["bitfinex","ETHUSD",1643560999319,0.9632585,2596.0,2595.2,0.96327]
["bitfinex","ETHUSD",1643561000263,0.9632585,2596.0,2595.4,0.72698746]
["bitfinex","ETHUSD",1643561000464,0.9632585,2596.0,2595.2,0.96327]
["bitfinex","ETHUSD",1643561001470,0.9632585,2596.0,2595.7,0.32777905]
["bitfinex","ETHUSD",1643561006831,0.9632585,2596.0,2595.4,0.96326]
["bitfinex","ETHUSD",1643561008074,0.9632585,2596.0,2595.6,0.33970687]
["bitfinex","ETHUSD",1643561014717,0.9632585,2596.0,2595.7,0.72890934]
["bitfinex","ETHUSD",1643561015969,2.8898477,2596.6,2595.7,0.72890934]
["bitfinex","ETHUSD",1643561016174,7.30707,2597.3,2595.9,0.0126425]
["bitfinex","ETHUSD",1643561016175,0.02665091,2597.1,2595.9,0.0126425]
["bitfinex","ETHUSD",1643561016371,0.13819997,2597.2,2596.0,0.43679403]
["bitfinex","ETHUSD",1643561016372,3.22539997,2597.2,2596.0,0.43679403]
["bitfinex","ETHUSD",1643561016570,3.0872,2597.2,2596.0,1.58679403]
["bitfinex","ETHUSD",1643561016767,3.0872,2597.2,2597.1,0.36822247]
["bitfinex","ETHUSD",1643561017068,3.0872,2597.2,2596.2,1.51293]
["bitfinex","ETHUSD",1643561017268,2.0,2597.1,2596.2,1.51293]
["bitfinex","ETHUSD",1643561017469,0.962937,2596.9,2596.5,0.69922817]
["bitfinex","ETHUSD",1643561017668,0.912937,2596.9,2596.5,0.69922817]
["bitfinex","ETHUSD",1643561018068,0.912937,2596.9,2596.8,0.35563114]
["bitfinex","ETHUSD",1643561018469,0.912937,2596.9,2595.9,1.92601]
["bitfinex","ETHUSD",1643561018673,2.99094656,2596.9,2595.9,2.47601]
["bitfinex","ETHUSD",1643561019119,0.912937,2596.9,2595.9,1.92601]
["bitfinex","ETHUSD",1643561019516,0.912937,2596.9,2596.4,0.72735778]
["bitfinex","ETHUSD",1643561019719,0.912937,2596.9,2596.5,1.36861514]
["bitfinex","ETHUSD",1643561020419,1.91620333,2596.8,2596.5,1.514e-05]
["bitfinex","ETHUSD",1643561020617,0.01265099,2596.6,2596.5,1.514e-05]
["bitfinex","ETHUSD",1643561021222,0.01265099,2596.6,2595.8,0.96316]
["bitfinex","ETHUSD",1643561021421,0.01265099,2596.6,2596.0,0.32398306]
["bitfinex","ETHUSD",1643561021921,1.9262239,2596.7,2596.4,0.4393968]
["bitfinex","ETHUSD",1643561022122,3.0968239,2596.7,2596.4,0.4393968]
["bitfinex","ETHUSD",1643561022321,1.1706,2596.7,2595.6,0.55]
["bitfinex","ETHUSD",1643561022865,0.9630886,2596.6,2595.6,0.55]
["bitfinex","ETHUSD",1643561023164,3.0468342,2596.7,2595.6,0.55]
["bitfinex","ETHUSD",1643561023566,3.0468342,2596.7,2596.0,0.96312]
["bitfinex","ETHUSD",1643561024267,0.9630866,2596.6,2596.3,0.43552183]
["bitfinex","ETHUSD",1643561024871,0.9630866,2596.6,2596.0,0.96311]
["bitfinex","ETHUSD",1643561025671,2.87128266,2596.6,2595.8,1.92616]
["bitfinex","ETHUSD",1643561026510,2.87128266,2596.6,2596.0,0.39876151]
["bitfinex","ETHUSD",1643561026709,0.9630866,2596.6,2596.0,0.39876151]
["bitfinex","ETHUSD",1643561026913,0.9630866,2596.6,2596.0,1.36188151]
["bitfinex","ETHUSD",1643561028317,0.9630866,2596.6,2596.4,0.34929231]
["bitfinex","ETHUSD",1643561028517,0.9630866,2596.6,2596.2,0.67407434]
["bitfinex","ETHUSD",1643561028716,0.9630866,2596.6,2596.1,0.96309]
["bitfinex","ETHUSD",1643561030576,1.92539159,2596.5,2595.8,1.92616]
["bitfinex","ETHUSD",1643561030777,1.92539159,2596.5,2595.6,1.92635]
["bitfinex","ETHUSD",1643561030778,0.9632667,2596.3,2595.6,1.92635]
["bitfinex","ETHUSD",1643561030981,1.9265334,2596.4,2595.6,1.92635]
["bitfinex","ETHUSD",1643561031178,3.55137421,2596.3,2595.6,1.92635]
["bitfinex","ETHUSD",1643561031381,1.60940809,2596.2,2595.6,1.92635]
["bitfinex","ETHUSD",1643561031780,2.44966307,2596.6,2595.6,1.92635]
["bitfinex","ETHUSD",1643561031981,1.60942441,2596.5,2595.4,1.92651]
["bitfinex","ETHUSD",1643561032180,2.06993918,2596.4,2595.4,1.92651]
["bitfinex","ETHUSD",1643561032380,1.60942441,2596.3,2595.4,1.92651]
["bitfinex","ETHUSD",1643561032880,2.1116343,2596.6,2595.4,1.92651]
["bitfinex","ETHUSD",1643561032881,2.41633668,2596.6,2595.4,1.92651]
["bitfinex","ETHUSD",1643561033079,0.9632675,2596.1,2595.4,1.92651]
["bitfinex","ETHUSD",1643561033279,1.9266105,2596.2,2595.4,1.92651]
["bitfinex","ETHUSD",1643561035121,0.9633142,2595.9,2595.4,2.35053636]
["bitfinex","ETHUSD",1643561035519,0.9633142,2595.9,2595.4,1.92651]
["bitfinex","ETHUSD",1643561036626,0.9633142,2595.9,2595.5,0.4274242]
["bitfinex","ETHUSD",1643561037023,0.9633142,2595.9,2595.4,1.92651]
["bitfinex","ETHUSD",1643561039485,0.8633142,2595.9,2595.4,1.92651]
["bitfinex","ETHUSD",1643561040892,0.8633142,2595.9,2595.3,1.20529901]
["bitfinex","ETHUSD",1643561040893,0.8633142,2595.9,2595.3,0.88262785]
["bitfinex","ETHUSD",1643561041517,0.8633142,2595.9,2595.3,1.84601785]
["bitfinex","ETHUSD",1643561041918,0.8633142,2595.9,2595.3,2.20036897]
["bitfinex","ETHUSD",1643561042316,0.8633142,2595.9,2595.3,1.84601785]
["bitfinex","ETHUSD",1643561042516,0.8633142,2595.9,2595.3,0.96339]
["bitfinex","ETHUSD",1643561043917,2.85652302,2595.9,2595.3,0.96339]
["bitfinex","ETHUSD",1643561044319,0.8633142,2595.9,2595.3,0.96339]
["bitfinex","ETHUSD",1643561044522,2.80584293,2595.9,2595.3,0.96339]
["bitfinex","ETHUSD",1643561044719,0.8633142,2595.9,2595.3,0.96339]
["bitfinex","ETHUSD",1643561045872,2.82798585,2595.9,2595.3,0.96339]
["bitfinex","ETHUSD",1643561046074,2.82798585,2595.9,2595.2,0.81685268]
["bitfinex","ETHUSD",1643561046075,0.8633142,2595.9,2595.2,0.81685268]
["bitfinex","ETHUSD",1643561046272,2.77864176,2595.9,2595.2,0.81685268]
["bitfinex","ETHUSD",1643561046474,0.8633142,2595.9,2595.2,0.81685268]
["bitfinex","ETHUSD",1643561047175,0.8633142,2595.9,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561047373,2.79088908,2595.9,2595.2,0.96342]
["bitfinex","ETHUSD",1643561047582,2.79088908,2595.9,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561047583,1.60957198,2595.8,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561047776,0.9636037,2595.6,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561047975,2.07628596,2595.5,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561048176,1.94767441,2595.5,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561048376,0.9636037,2595.6,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561048817,2.90915235,2595.6,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561049021,0.9636229,2595.5,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561049221,1.94804655,2595.4,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561049623,0.9636037,2595.6,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561051126,0.9635593,2595.4,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561062071,0.96255005,2595.4,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561080022,3.5777084,2595.3,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561080224,1.89510204,2595.2,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561080421,0.9636193,2595.3,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561082777,0.9636193,2595.3,2595.2,0.33814842]
["bitfinex","ETHUSD",1643561083076,0.9636193,2595.3,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561084076,0.9636193,2595.3,2595.2,0.40605127]
["bitfinex","ETHUSD",1643561084479,0.9636193,2595.3,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561087018,0.96259231,2595.3,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561088626,1.60990224,2595.2,2595.1,0.54569248]
["bitfinex","ETHUSD",1643561088823,1.60990224,2595.2,2595.1,0.49569248]
["bitfinex","ETHUSD",1643561089223,0.96259231,2595.3,2595.1,0.49569248]
["bitfinex","ETHUSD",1643561089625,1.60991194,2595.2,2595.1,0.49569248]
["bitfinex","ETHUSD",1643561090073,0.96259231,2595.3,2595.1,0.49569248]
["bitfinex","ETHUSD",1643561090478,1.60987755,2595.2,2595.1,0.49569248]
["bitfinex","ETHUSD",1643561091179,1.60984543,2595.2,2595.1,0.49569248]
["bitfinex","ETHUSD",1643561092178,1.60984543,2595.2,2595.1,0.89557873]
["bitfinex","ETHUSD",1643561095826,0.96259231,2595.3,2595.1,0.89557873]
["bitfinex","ETHUSD",1643561096029,1.60983346,2595.2,2595.1,0.89557873]
["bitfinex","ETHUSD",1643561096427,1.60983346,2595.5,2595.1,0.89557873]
["bitfinex","ETHUSD",1643561096627,1.60983346,2595.4,2595.1,0.89557873]
["bitfinex","ETHUSD",1643561096830,1.60983346,2595.3,2595.1,0.89557873]
["bitfinex","ETHUSD",1643561097027,1.4656,2595.6,2595.1,0.89557873]
["bitfinex","ETHUSD",1643561097028,1.60983346,2595.2,2595.1,0.89557873]
["bitfinex","ETHUSD",1643561097229,1.60983346,2595.4,2595.1,0.89557873]
["bitfinex","ETHUSD",1643561097865,1.60983346,2595.4,2595.1,1.85906873]
["bitfinex","ETHUSD",1643561098068,0.9635131,2595.3,2595.1,1.85906873]
["bitfinex","ETHUSD",1643561098266,1.60983346,2595.2,2595.1,1.85906873]
["bitfinex","ETHUSD",1643561098565,0.9635131,2595.3,2595.1,1.85906873]
["bitfinex","ETHUSD",1643561099066,1.60986038,2595.2,2595.1,1.85906873]
["bitfinex","ETHUSD",1643561099667,1.60986038,2595.5,2595.1,1.85906873]
["bitfinex","ETHUSD",1643561100368,1.60986038,2595.5,2595.1,0.89557873]
["bitfinex","ETHUSD",1643561101170,0.9634758,2595.4,2595.1,0.89557873]
["bitfinex","ETHUSD",1643561101423,1.60986038,2595.3,2595.1,0.89557873]
["bitfinex","ETHUSD",1643561101620,1.60986038,2595.3,2595.1,3.87265899]
["bitfinex","ETHUSD",1643561101818,0.9634758,2595.4,2595.1,1.85906873]
["bitfinex","ETHUSD",1643561102619,1.60975014,2595.3,2595.1,1.85906873]
["bitfinex","ETHUSD",1643561103022,0.9634758,2595.4,2595.1,1.85906873]
["bitfinex","ETHUSD",1643561103622,1.60977293,2595.3,2595.1,1.85906873]
["bitfinex","ETHUSD",1643561104424,2.57329383,2595.3,2595.1,1.85906873]
["bitfinex","ETHUSD",1643561104627,0.9635209,2595.3,2595.1,1.45918248]
["bitfinex","ETHUSD",1643561104824,0.9635209,2595.3,2595.1,0.49569248]
["bitfinex","ETHUSD",1643561105981,0.9635209,2595.3,2595.2,0.38755266]
["bitfinex","ETHUSD",1643561106182,2.57331946,2595.3,2595.2,0.38755266]
["bitfinex","ETHUSD",1643561107185,2.57331946,2595.3,2595.1,0.49569248]
["bitfinex","ETHUSD",1643561107186,2.57331946,2595.3,2595.1,1.45920248]
["bitfinex","ETHUSD",1643561107384,1.60979856,2595.2,2595.1,1.45920248]
["bitfinex","ETHUSD",1643561107981,0.9635209,2595.3,2595.1,1.45920248]
["bitfinex","ETHUSD",1643561108382,0.9635209,2595.3,2595.1,1.85521061]
["bitfinex","ETHUSD",1643561108583,1.60983924,2595.2,2595.1,0.49569248]
["bitfinex","ETHUSD",1643561109423,2.4906553,2595.2,2595.1,0.49569248]
["bitfinex","ETHUSD",1643561120980,2.4906553,2595.2,2595.1,0.90815825]
["bitfinex","ETHUSD",1643561122182,2.4906553,2595.2,2595.1,0.49569248]
["bitfinex","ETHUSD",1643561125929,0.95638495,2595.0,2594.9,1.96359]
["bitfinex","ETHUSD",1643561126328,2.56622419,2595.0,2594.9,1.96359]
["bitfinex","ETHUSD",1643561126929,2.56622419,2595.0,2594.9,1.0]
["bitfinex","ETHUSD",1643561131328,4.45873233,2595.0,2594.9,1.0]
["bitfinex","ETHUSD",1643561131529,4.46817699,2595.0,2594.9,1.0]
["bitfinex","ETHUSD",1643561131727,3.00663222,2595.0,2594.9,1.0]
["bitfinex","ETHUSD",1643561131927,3.44704025,2595.0,2594.9,1.0]
["bitfinex","ETHUSD",1643561136981,3.44704025,2595.0,2594.9,0.99851814]
["bitfinex","ETHUSD",1643561140531,5.36591442,2595.0,2594.9,0.99851814]
["bitfinex","ETHUSD",1643561141535,5.37889028,2595.0,2594.9,0.99851814]
["bitfinex","ETHUSD",1643561142133,7.30670028,2595.0,2594.9,0.99851814]
["bitfinex","ETHUSD",1643561142334,5.38782611,2595.0,2594.9,0.99851814]
["bitfinex","ETHUSD",1643561142978,7.68801731,2595.0,2594.9,0.99851814]
["bitfinex","ETHUSD",1643561143184,3.46001611,2595.0,2594.9,0.99851814]
["bitfinex","ETHUSD",1643561143379,3.44704025,2595.0,2594.9,0.99851814]
["bitfinex","ETHUSD",1643561145885,1.83720101,2595.0,2594.9,0.99851814]
["bitfinex","ETHUSD",1643561146363,3.4472787,2595.0,2594.9,0.99851814]
["bitfinex","ETHUSD",1643561146567,1.83720101,2595.0,2594.9,0.99851814]
["bitfinex","ETHUSD",1643561147660,3.44721365,2595.0,2594.9,0.99851814]
["bitfinex","ETHUSD",1643561147862,1.83720101,2595.0,2594.9,0.99851814]
["bitfinex","ETHUSD",1643561148061,3.44721154,2595.0,2594.9,0.99851814]
["bitfinex","ETHUSD",1643561148262,1.83720101,2595.0,2594.9,0.99851814]
["bitfinex","ETHUSD",1643561148464,3.44723741,2595.0,2594.9,0.99851814]
["bitfinex","ETHUSD",1643561150077,5.34192126,2595.0,2594.9,0.99851814]
["bitfinex","ETHUSD",1643561150278,5.34192126,2595.0,2594.4,0.97815476]
["bitfinex","ETHUSD",1643561150479,1.6100364,2594.9,2594.4,0.97077]
["bitfinex","ETHUSD",1643561150882,0.88081606,2594.7,2594.4,0.97077]
["bitfinex","ETHUSD",1643561152484,0.88081606,2594.7,2594.4,0.007]
["bitfinex","ETHUSD",1643561152685,0.88081606,2594.7,2594.0,0.88646834]
["bitfinex","ETHUSD",1643561153083,0.88081606,2594.7,2594.0,1.18646834]
["bitfinex","ETHUSD",1643561153286,0.88081606,2594.7,2594.1,0.00738476]
["bitfinex","ETHUSD",1643561154135,0.88081606,2594.7,2594.2,0.96383]
["bitfinex","ETHUSD",1643561154330,0.88081606,2594.7,2594.2,0.91383]
["bitfinex","ETHUSD",1643561155829,0.44040803,2594.7,2594.2,0.91383]
["bitfinex","ETHUSD",1643561156034,3.2092,2594.9,2594.2,0.91383]
["bitfinex","ETHUSD",1643561156234,0.88081606,2594.4,2594.2,0.91383]
["bitfinex","ETHUSD",1643561156437,0.88081606,2594.4,2594.2,1.77121476]
["bitfinex","ETHUSD",1643561157235,0.88081606,2594.4,2594.3,1.92728]
["bitfinex","ETHUSD",1643561158279,0.88081606,2594.4,2594.2,1.82123476]
["bitfinex","ETHUSD",1643561159583,0.88081606,2594.4,2594.2,1.26385]
["bitfinex","ETHUSD",1643561159781,0.88081606,2594.4,2594.2,1.27123476]
["bitfinex","ETHUSD",1643561160080,0.88081606,2594.4,2594.2,1.26385]
["bitfinex","ETHUSD",1643561160282,0.88081606,2594.4,2594.2,0.97123476]
["bitfinex","ETHUSD",1643561160481,0.88081606,2594.4,2594.2,0.96385]
["bitfinex","ETHUSD",1643561164336,0.88081606,2594.4,2593.8,0.00738476]
["bitfinex","ETHUSD",1643561164535,0.88081606,2594.4,2593.7,0.71525948]
["bitfinex","ETHUSD",1643561164934,0.88081606,2594.4,2594.0,0.40029161]
["bitfinex","ETHUSD",1643561165383,0.88081606,2594.4,2593.8,0.00738476]
["bitfinex","ETHUSD",1643561165583,1.61044285,2594.3,2594.0,0.3]
["bitfinex","ETHUSD",1643561165790,0.88081606,2594.4,2594.1,2.0]
["bitfinex","ETHUSD",1643561165986,0.95638495,2595.0,2593.8,0.55738476]
["bitfinex","ETHUSD",1643561165987,0.95638495,2595.0,2594.3,5.95]
["bitfinex","ETHUSD",1643561166187,0.95638495,2595.0,2594.5,0.94596218]
["bitfinex","ETHUSD",1643561166188,1.6101326,2594.9,2594.5,0.94596218]
["bitfinex","ETHUSD",1643561166386,1.6101326,2594.9,2594.6,0.88457043]
["bitfinex","ETHUSD",1643561166586,1.6101326,2594.9,2594.7,0.96357]
["bitfinex","ETHUSD",1643561167186,1.6101326,2594.9,2594.8,0.55]
["bitfinex","ETHUSD",1643561167589,1.6101326,2594.9,2594.8,0.85]
["bitfinex","ETHUSD",1643561167787,1.6101326,2594.9,2594.8,0.55]
["bitfinex","ETHUSD",1643561167988,1.6101326,2594.9,2594.7,0.96357]
["bitfinex","ETHUSD",1643561168189,1.6101326,2594.9,2594.6,0.96372]
["bitfinex","ETHUSD",1643561168390,1.6101326,2594.9,2594.4,1.93476476]
["bitfinex","ETHUSD",1643561168588,1.6101326,2594.9,2594.4,1.92738]
["bitfinex","ETHUSD",1643561169029,1.6101326,2594.9,2594.4,1.93476476]
["bitfinex","ETHUSD",1643561169233,1.6101326,2594.9,2594.4,1.92738]
["bitfinex","ETHUSD",1643561169638,1.6101326,2594.9,2594.4,1.93476476]
["bitfinex","ETHUSD",1643561169833,1.6101326,2594.9,2594.4,1.92738]
["bitfinex","ETHUSD",1643561170235,1.6101326,2594.9,2594.4,1.93476476]
["bitfinex","ETHUSD",1643561170433,1.6101326,2594.9,2594.7,0.33540426]
["bitfinex","ETHUSD",1643561170837,1.6101326,2594.9,2594.5,0.96372]
["bitfinex","ETHUSD",1643561171033,0.95638495,2595.0,2594.5,0.96372]
["bitfinex","ETHUSD",1643561171833,0.95638495,2595.0,2594.7,0.42582233]
["bitfinex","ETHUSD",1643561172036,0.95638495,2595.0,2594.7,1.38948233]
["bitfinex","ETHUSD",1643561172236,0.95638495,2595.0,2594.7,2.29057627]
["bitfinex","ETHUSD",1643561173879,0.95638495,2595.0,2594.7,1.32691627]
["bitfinex","ETHUSD",1643561176531,0.95638495,2595.0,2594.6,0.96367]
["bitfinex","ETHUSD",1643561177935,0.50584124,2594.4,2594.3,2.16761391]
["bitfinex","ETHUSD",1643561178140,0.50584124,2594.4,2594.3,2.46761391]
["bitfinex","ETHUSD",1643561178539,0.50584124,2594.4,2594.3,3.01765181]
["bitfinex","ETHUSD",1643561179938,0.50584124,2594.4,2594.3,2.46765181]
["bitfinex","ETHUSD",1643561182898,0.50584124,2594.4,2594.3,1.50395181]
["bitfinex","ETHUSD",1643561184636,0.50584124,2594.4,2594.3,2.46766181]
["bitfinex","ETHUSD",1643561186642,0.95638495,2595.0,2594.5,0.96362]
["bitfinex","ETHUSD",1643561187583,0.95638495,2595.0,2594.8,0.71202018]
["bitfinex","ETHUSD",1643561187793,0.95638495,2595.0,2594.9,0.32170228]
["bitfinex","ETHUSD",1643561190088,0.95638495,2595.0,2594.9,0.27170228]
["bitfinex","ETHUSD",1643561190886,2.56648506,2595.0,2594.7,0.28540998]
["bitfinex","ETHUSD",1643561191088,2.56648506,2595.0,2594.9,0.36533115]
["bitfinex","ETHUSD",1643561191089,0.95638495,2595.0,2594.9,0.36533115]
["bitfinex","ETHUSD",1643561191334,2.56648648,2595.0,2594.7,1.24904998]
["bitfinex","ETHUSD",1643561191535,1.98295926,2594.9,2594.2,2.47748]
["bitfinex","ETHUSD",1643561191736,1.61010153,2594.8,2594.2,1.92748]
["bitfinex","ETHUSD",1643561191937,1.61010153,2594.7,2594.2,2.22748]
["bitfinex","ETHUSD",1643561192135,1.61010153,2594.6,2594.2,2.22748]
["bitfinex","ETHUSD",1643561192336,0.95638495,2595.0,2594.4,0.96376]
["bitfinex","ETHUSD",1643561192537,1.61005713,2594.9,2594.4,0.96376]
["bitfinex","ETHUSD",1643561192736,1.61005713,2594.9,2594.8,0.34992271]
["bitfinex","ETHUSD",1643561193340,1.61005713,2594.9,2594.4,0.96376]
["bitfinex","ETHUSD",1643561194543,1.61005713,2594.9,2594.4,1.69627837]
["bitfinex","ETHUSD",1643561194953,0.96842282,2595.0,2594.2,1.92744]
["bitfinex","ETHUSD",1643561195780,2.12379702,2594.9,2594.2,1.92744]
["bitfinex","ETHUSD",1643561195981,2.12379702,2594.9,2594.2,2.6299702]
["bitfinex","ETHUSD",1643561196183,2.12379702,2594.9,2594.2,2.5799702]
["bitfinex","ETHUSD",1643561196582,2.12379702,2594.9,2594.2,1.87744]
["bitfinex","ETHUSD",1643561198826,2.12379702,2594.9,2594.3,0.32928844]
["bitfinex","ETHUSD",1643561199031,0.96842282,2595.0,2594.3,1.29306844]
["bitfinex","ETHUSD",1643561199230,0.95638495,2595.0,2594.5,0.8568427]
["bitfinex","ETHUSD",1643561199437,0.95638495,2595.0,2594.7,0.35534205]
["bitfinex","ETHUSD",1643561199635,0.95638495,2595.0,2594.5,0.8568427]
["bitfinex","ETHUSD",1643561199834,0.95638495,2595.0,2594.2,1.92745]
["bitfinex","ETHUSD",1643561200636,0.95638495,2595.0,2594.6,0.35060152]
["bitfinex","ETHUSD",1643561201741,0.95638495,2595.0,2594.2,1.92745]
["bitfinex","ETHUSD",1643561201742,2.8581816,2595.0,2594.2,1.92745]
["bitfinex","ETHUSD",1643561201939,2.90538126,2595.0,2594.2,1.92745]
["bitfinex","ETHUSD",1643561202582,2.90538126,2595.0,2594.4,0.36810961]
["bitfinex","ETHUSD",1643561203081,3.86916886,2595.0,2594.4,0.36810961]
["bitfinex","ETHUSD",1643561203283,4.83302886,2595.0,2594.4,0.36810961]
["bitfinex","ETHUSD",1643561203484,3.86916886,2595.0,2594.4,0.36810961]
["bitfinex","ETHUSD",1643561204882,1.92017255,2595.0,2594.4,0.36810961]
["bitfinex","ETHUSD",1643561205082,1.92017255,2595.0,2594.4,1.33186961]
["bitfinex","ETHUSD",1643561205485,3.83659965,2595.0,2594.4,1.33186961]
["bitfinex","ETHUSD",1643561205786,3.83659965,2595.0,2594.4,0.36810961]
["bitfinex","ETHUSD",1643561206629,3.83659965,2595.0,2594.8,0.38543703]
["bitfinex","ETHUSD",1643561207030,3.83659965,2595.0,2594.2,0.86428741]
["bitfinex","ETHUSD",1643561207031,1.61016561,2594.9,2594.2,0.86428741]
["bitfinex","ETHUSD",1643561207230,3.52356892,2594.9,2594.2,2.79177741]
["bitfinex","ETHUSD",1643561207435,1.61016561,2594.8,2594.2,2.79177741]
["bitfinex","ETHUSD",1643561208036,1.61016561,2594.7,2594.4,0.96376]
["bitfinex","ETHUSD",1643561208436,0.95638495,2595.0,2594.4,1.81376]
["bitfinex","ETHUSD",1643561208639,1.60998285,2594.9,2594.5,0.09190019]
["bitfinex","ETHUSD",1643561208836,0.95638495,2595.0,2594.5,0.09190019]
["bitfinex","ETHUSD",1643561209236,1.60999456,2594.9,2594.8,0.89169986]
["bitfinex","ETHUSD",1643561209438,1.60999456,2594.9,2594.8,1.25570606]
["bitfinex","ETHUSD",1643561209643,0.95638495,2595.0,2594.8,1.55570606]
["bitfinex","ETHUSD",1643561210296,0.95638495,2595.0,2594.8,3.48272246]
["bitfinex","ETHUSD",1643561210496,0.95638495,2595.0,2594.9,1.927]
["bitfinex","ETHUSD",1643561210895,2.56633979,2595.0,2594.9,1.927]
["bitfinex","ETHUSD",1643561211096,2.56633979,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1643561211302,2.56633979,2595.0,2594.2,2.89067]
["bitfinex","ETHUSD",1643561211303,1.60995484,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1643561211495,1.60995484,2594.9,2594.5,1.9270765]
["bitfinex","ETHUSD",1643561212295,1.60995484,2594.9,2594.8,1.31061151]
["bitfinex","ETHUSD",1643561212896,0.95638495,2595.0,2594.8,1.31061151]
["bitfinex","ETHUSD",1643561213696,0.95638495,2595.0,2594.9,0.73916439]
["bitfinex","ETHUSD",1643561213942,0.95638495,2595.0,2594.8,2.27413431]
["bitfinex","ETHUSD",1643561214739,0.95638495,2595.0,2594.9,1.92695]
["bitfinex","ETHUSD",1643561215239,2.56638838,2595.0,2594.9,1.92695]
["bitfinex","ETHUSD",1643561217344,2.56492264,2595.0,2594.9,1.92695]
["bitfinex","ETHUSD",1643561218585,2.56492264,2595.0,2594.8,0.96362]
["bitfinex","ETHUSD",1643561218784,1.61000343,2594.9,2594.8,0.96362]
["bitfinex","ETHUSD",1643561219791,0.95491921,2595.0,2594.8,0.96362]
["bitfinex","ETHUSD",1643561219990,0.95491921,2595.0,2594.9,0.40304135]
["bitfinex","ETHUSD",1643561220190,0.95491921,2595.0,2594.8,0.96362]
["bitfinex","ETHUSD",1643561220389,1.61005716,2594.9,2594.8,0.96362]
["bitfinex","ETHUSD",1643561221830,1.61005716,2594.9,2594.7,0.42627846]
["bitfinex","ETHUSD",1643561222031,1.61005716,2594.9,2594.6,0.96366]
["bitfinex","ETHUSD",1643561222229,1.51005716,2594.9,2594.6,0.96366]
["bitfinex","ETHUSD",1643561223032,1.51005716,2594.9,2594.6,1.36168256]
["bitfinex","ETHUSD",1643561223235,1.51005716,2594.9,2594.6,1.66168256]
["bitfinex","ETHUSD",1643561223436,1.51005716,2594.9,2594.7,0.96361]
["bitfinex","ETHUSD",1643561225792,1.51005716,2594.9,2594.6,1.26367]
["bitfinex","ETHUSD",1643561225994,1.51005716,2594.9,2594.6,0.3]
["bitfinex","ETHUSD",1643561226193,1.51005716,2594.9,2594.3,2.87398766]
["bitfinex","ETHUSD",1643561226194,1.51005716,2594.9,2594.5,0.3]
["bitfinex","ETHUSD",1643561226394,1.51005716,2594.9,2594.4,0.9636272]
["bitfinex","ETHUSD",1643561226798,1.51005716,2594.9,2594.7,0.44592891]
["bitfinex","ETHUSD",1643561226996,1.51005716,2594.9,2594.7,1.40957891]
["bitfinex","ETHUSD",1643561227796,1.51005716,2594.9,2594.7,0.96365]
["bitfinex","ETHUSD",1643561227998,1.51005716,2594.9,2594.5,1.92726]
["bitfinex","ETHUSD",1643561233083,1.51005716,2594.9,2594.5,2.8908723]
["bitfinex","ETHUSD",1643561233281,1.51005716,2594.9,2594.6,0.96362]
["bitfinex","ETHUSD",1643561238735,0.95491921,2595.0,2594.6,0.96362]
["bitfinex","ETHUSD",1643561239437,0.95491921,2595.0,2594.9,8.24631104]
["bitfinex","ETHUSD",1643561239639,0.95491921,2595.0,2594.9,11.02313104]
["bitfinex","ETHUSD",1643561240090,0.95491921,2595.0,2594.9,11.7024084]
["bitfinex","ETHUSD",1643561240993,0.95491921,2595.0,2594.9,3.8024084]
["bitfinex","ETHUSD",1643561241194,0.95491921,2595.0,2594.9,4.7658363]
["bitfinex","ETHUSD",1643561242894,0.95491921,2595.0,2594.9,8.7658363]
["bitfinex","ETHUSD",1643561243977,0.95340729,2595.0,2594.9,8.7658363]
["bitfinex","ETHUSD",1643561245179,0.35963966,2595.6,2594.9,8.7658363]
["bitfinex","ETHUSD",1643561245380,0.35963966,2595.6,2595.4,0.4367291]
["bitfinex","ETHUSD",1643561245578,0.35963966,2595.6,2595.4,1.5132534]
["bitfinex","ETHUSD",1643561245779,1.60972427,2595.5,2595.4,0.55]
["bitfinex","ETHUSD",1643561245982,0.35963966,2595.6,2595.4,0.55]
["bitfinex","ETHUSD",1643561246584,1.60971641,2595.5,2595.2,0.43058029]
["bitfinex","ETHUSD",1643561246985,1.55971641,2595.5,2595.2,0.73058029]
["bitfinex","ETHUSD",1643561247188,0.35963966,2595.6,2595.2,0.43058029]
["bitfinex","ETHUSD",1643561247586,0.35963966,2595.6,2595.0,2.64982638]
["bitfinex","ETHUSD",1643561247587,0.35963966,2595.6,2595.0,0.55]
["bitfinex","ETHUSD",1643561247784,0.35963966,2595.6,2595.3,1.9266]
["bitfinex","ETHUSD",1643561247985,0.35963966,2595.6,2595.4,0.96332]
["bitfinex","ETHUSD",1643561251440,0.35963966,2595.6,2595.4,1.926589]
["bitfinex","ETHUSD",1643561251645,0.35963966,2595.6,2595.5,2.46695053]
["bitfinex","ETHUSD",1643561251841,0.35963966,2595.6,2595.5,0.42280792]
["bitfinex","ETHUSD",1643561252041,0.35963966,2595.6,2595.5,2.4590398]
["bitfinex","ETHUSD",1643561252240,0.35963966,2595.6,2595.5,0.42280792]
["bitfinex","ETHUSD",1643561252441,0.35963966,2595.6,2595.5,1.92280792]
["bitfinex","ETHUSD",1643561252641,0.35963966,2595.6,2595.5,5.07280792]
["bitfinex","ETHUSD",1643561253243,0.35963966,2595.6,2595.5,6.02261879]
["bitfinex","ETHUSD",1643561253443,0.35963966,2595.6,2595.5,6.57261879]
["bitfinex","ETHUSD",1643561253844,0.35963966,2595.6,2595.5,3.42261879]
["bitfinex","ETHUSD",1643561254043,0.35963966,2595.6,2595.5,3.72261879]
["bitfinex","ETHUSD",1643561254341,0.35963966,2595.6,2595.5,3.42261879]
["bitfinex","ETHUSD",1643561254542,0.35963966,2595.6,2595.5,4.57375906]
["bitfinex","ETHUSD",1643561254743,0.71156682,2596.6,2596.3,0.42459145]
["bitfinex","ETHUSD",1643561254945,0.61156682,2596.7,2596.1,0.23922495]
["bitfinex","ETHUSD",1643561255194,1.1641,2596.9,2596.1,0.55]
["bitfinex","ETHUSD",1643561255797,1.1641,2596.9,2596.2,0.96301]
["bitfinex","ETHUSD",1643561255997,1.1641,2596.9,2596.1,0.55]
["bitfinex","ETHUSD",1643561256997,1.1641,2596.9,2596.1,1.51312]
["bitfinex","ETHUSD",1643561257398,1.167,2597.2,2596.3,1.92584]
["bitfinex","ETHUSD",1643561257600,1.167,2597.2,2596.4,2.77090988]
["bitfinex","ETHUSD",1643561257796,1.167,2597.2,2596.4,0.55]
["bitfinex","ETHUSD",1643561258198,1.167,2597.2,2596.4,2.59599914]
["bitfinex","ETHUSD",1643561258399,3.60916997,2597.5,2596.5,0.79150599]
["bitfinex","ETHUSD",1643561258599,5.55701765,2597.5,2596.5,1.75442599]
["bitfinex","ETHUSD",1643561258836,0.13819997,2597.5,2596.6,1.95142767]
["bitfinex","ETHUSD",1643561259137,0.13819997,2597.5,2596.6,0.55]
["bitfinex","ETHUSD",1643561260547,0.32956997,2597.5,2596.3,1.4828]
["bitfinex","ETHUSD",1643561260742,0.32956997,2597.5,2596.3,2.44576]
["bitfinex","ETHUSD",1643561260743,2.57107107,2597.4,2596.3,2.44576]
["bitfinex","ETHUSD",1643561261041,2.57107107,2597.4,2596.3,2.74576]
["bitfinex","ETHUSD",1643561261242,2.57107107,2597.4,2596.3,1.7828]
["bitfinex","ETHUSD",1643561261443,2.57107107,2597.4,2596.7,0.33952636]
["bitfinex","ETHUSD",1643561261642,2.57107107,2597.4,2596.3,1.7828]
["bitfinex","ETHUSD",1643561262044,2.57107107,2597.4,2596.3,1.4828]
["bitfinex","ETHUSD",1643561262343,0.13819997,2597.5,2596.5,0.81108858]
["bitfinex","ETHUSD",1643561262783,0.13819997,2597.5,2596.7,0.31999326]
["bitfinex","ETHUSD",1643561263692,0.13819997,2597.5,2597.2,0.35031897]
["bitfinex","ETHUSD",1643561263893,0.13819997,2597.5,2596.9,0.88454552]
["bitfinex","ETHUSD",1643561264093,0.13819997,2597.5,2596.9,1.18454552]
["bitfinex","ETHUSD",1643561264891,3.88021475,2597.8,2596.9,1.18454552]
["bitfinex","ETHUSD",1643561265491,3.17105091,2597.8,2596.9,1.18454552]
["bitfinex","ETHUSD",1643561266349,3.17105091,2597.8,2597.0,0.96271]
["bitfinex","ETHUSD",1643561266538,3.17105091,2597.8,2596.7,0.55]
["bitfinex","ETHUSD",1643561266539,4.32527681,2597.8,2596.7,0.55]
["bitfinex","ETHUSD",1643561266737,4.32527681,2597.8,2596.1,2.99982906]
["bitfinex","ETHUSD",1643561266936,4.32527681,2597.8,2596.4,0.55]
["bitfinex","ETHUSD",1643561266937,1.60903441,2597.7,2596.4,0.55]
["bitfinex","ETHUSD",1643561267136,2.47788685,2597.6,2596.4,0.55]
["bitfinex","ETHUSD",1643561267337,1.60903441,2597.5,2596.4,0.55]
["bitfinex","ETHUSD",1643561267537,1.99578414,2597.4,2596.5,0.72315656]
["bitfinex","ETHUSD",1643561267743,1.60903441,2597.3,2596.5,0.72315656]
["bitfinex","ETHUSD",1643561267943,2.0,2597.7,2596.8,0.34491325]
["bitfinex","ETHUSD",1643561268144,1.60900968,2597.6,2596.8,0.34491325]
["bitfinex","ETHUSD",1643561268347,1.1444,2597.8,2597.2,0.35560471]
["bitfinex","ETHUSD",1643561268542,1.1444,2597.8,2596.6,0.09190329]
["bitfinex","ETHUSD",1643561268543,1.60883138,2597.7,2596.9,0.55]
["bitfinex","ETHUSD",1643561268744,1.60883138,2597.7,2597.1,0.96263]
["bitfinex","ETHUSD",1643561269544,1.60883138,2597.7,2597.2,0.35999694]
["bitfinex","ETHUSD",1643561269745,1.1444,2597.8,2597.1,0.96263]
["bitfinex","ETHUSD",1643561270186,1.1444,2597.8,2597.1,1.51263]
["bitfinex","ETHUSD",1643561270587,1.1444,2597.8,2597.3,0.7534567]
["bitfinex","ETHUSD",1643561270790,3.2703,2598.1,2597.4,0.96254]
["bitfinex","ETHUSD",1643561270995,1.60870416,2598.0,2597.4,1.51254]
["bitfinex","ETHUSD",1643561271498,1.60870416,2598.0,2597.4,3.58007302]
["bitfinex","ETHUSD",1643561271690,1.60870416,2598.0,2597.4,1.51254]
["bitfinex","ETHUSD",1643561272492,0.13819997,2598.4,2597.4,4.84299121]
["bitfinex","ETHUSD",1643561272694,1.6085184,2598.3,2597.9,0.96237]
["bitfinex","ETHUSD",1643561272894,1.6085184,2598.3,2598.0,0.55]
["bitfinex","ETHUSD",1643561273095,0.00852287,2598.6,2598.0,0.55]
["bitfinex","ETHUSD",1643561273096,1.6085184,2598.5,2598.0,0.55]
["bitfinex","ETHUSD",1643561274132,1.6085184,2598.5,2598.0,1.47751424]
["bitfinex","ETHUSD",1643561274330,1.6085184,2598.5,2598.1,0.96226]
["bitfinex","ETHUSD",1643561274533,1.6085184,2598.5,2598.1,1.81226]
["bitfinex","ETHUSD",1643561275034,1.6085184,2598.5,2598.1,0.09674241]
["bitfinex","ETHUSD",1643561275237,3.24942287,2598.8,2598.1,0.09674241]
["bitfinex","ETHUSD",1643561275434,1.61679383,2598.7,2598.1,0.09674241]
["bitfinex","ETHUSD",1643561275637,1.61679383,2598.6,2598.1,0.09674241]
["bitfinex","ETHUSD",1643561275839,1.60827096,2598.5,2598.1,0.09674241]
["bitfinex","ETHUSD",1643561276238,1.60827096,2598.5,2598.1,1.05900241]
["bitfinex","ETHUSD",1643561276439,3.24942287,2598.8,2598.1,1.05900241]
["bitfinex","ETHUSD",1643561276641,1.60830769,2598.7,2598.1,1.35900241]
["bitfinex","ETHUSD",1643561276839,1.61683056,2598.7,2598.1,1.71258885]
["bitfinex","ETHUSD",1643561277044,1.60830769,2598.6,2598.1,1.65900241]
["bitfinex","ETHUSD",1643561277239,1.61683056,2598.6,2598.2,0.9621222]
["bitfinex","ETHUSD",1643561277440,0.00852287,2598.6,2598.2,0.9621222]
["bitfinex","ETHUSD",1643561277692,1.25622287,2599.1,2598.3,3.17140928]
["bitfinex","ETHUSD",1643561277891,1.25622287,2599.1,2598.3,2.77419]
["bitfinex","ETHUSD",1643561277892,1.60825174,2599.0,2598.3,2.77419]
["bitfinex","ETHUSD",1643561278097,1.61677461,2599.0,2598.3,2.77419]
["bitfinex","ETHUSD",1643561278304,0.00852287,2598.8,2598.3,2.77419]
["bitfinex","ETHUSD",1643561278704,0.00852287,2599.5,2598.5,0.32940473]
["bitfinex","ETHUSD",1643561278901,1.61661364,2599.4,2598.5,0.62940473]
["bitfinex","ETHUSD",1643561279102,0.00852287,2599.4,2598.9,0.35992876]
["bitfinex","ETHUSD",1643561279302,6.9108,2599.6,2599.0,0.55]
["bitfinex","ETHUSD",1643561279303,6.91932287,2599.6,2599.0,0.55]
["bitfinex","ETHUSD",1643561279501,1.60776108,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1643561279704,3.14652287,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1643561279999,0.01295712,2599.9,2599.1,0.55]
["bitfinex","ETHUSD",1643561280200,0.00852287,2599.7,2599.1,0.85]
["bitfinex","ETHUSD",1643561280399,1.60779484,2599.6,2599.1,0.85]
["bitfinex","ETHUSD",1643561280602,1.61631771,2599.6,2599.1,0.85]
["bitfinex","ETHUSD",1643561280803,1.60779484,2599.5,2599.1,0.85]
["bitfinex","ETHUSD",1643561281002,1.61631771,2599.5,2599.1,0.85]
["bitfinex","ETHUSD",1643561281204,0.01295712,2599.9,2599.1,0.85]
["bitfinex","ETHUSD",1643561281458,1.60776263,2599.8,2599.1,0.85]
["bitfinex","ETHUSD",1643561281755,1.6162855,2599.7,2599.1,0.85]
["bitfinex","ETHUSD",1643561281948,1.60776263,2599.6,2599.1,0.85]
["bitfinex","ETHUSD",1643561282350,9.58153678,2600.1,2599.1,0.85]
["bitfinex","ETHUSD",1643561282552,1.60776051,2600.0,2599.1,0.85]
["bitfinex","ETHUSD",1643561282751,1.61628338,2600.0,2599.2,0.9618]
["bitfinex","ETHUSD",1643561282949,1.56628338,2599.9,2599.3,0.55]
["bitfinex","ETHUSD",1643561283152,7.6785,2600.1,2599.3,0.85]
["bitfinex","ETHUSD",1643561283753,3.7619,2600.1,2599.3,0.85]
["bitfinex","ETHUSD",1643561284251,1.87048665,2600.0,2599.3,0.85]
["bitfinex","ETHUSD",1643561284452,1.87048665,2600.0,2599.4,0.41415115]
["bitfinex","ETHUSD",1643561284850,3.7619,2600.1,2599.4,0.41415115]
["bitfinex","ETHUSD",1643561285687,3.7619,2600.1,2599.4,1.20598674]
["bitfinex","ETHUSD",1643561285891,1.1387,2600.3,2599.4,1.20598674]
["bitfinex","ETHUSD",1643561286091,1.1387,2600.3,2599.5,0.9617]
["bitfinex","ETHUSD",1643561286489,1.1387,2600.3,2599.5,1.2617]
["bitfinex","ETHUSD",1643561286689,3.00980146,2600.3,2599.5,1.2617]
["bitfinex","ETHUSD",1643561286890,3.00980146,2600.3,2599.5,0.3]
["bitfinex","ETHUSD",1643561287092,3.00980146,2600.3,2599.4,0.5534]
["bitfinex","ETHUSD",1643561287689,1.1387,2600.3,2599.3,0.55]
["bitfinex","ETHUSD",1643561287891,3.1387,2600.3,2599.3,0.55]
["bitfinex","ETHUSD",1643561288291,3.1387,2600.3,2599.3,0.85]
["bitfinex","ETHUSD",1643561288694,3.0887,2600.3,2599.3,0.85]
["bitfinex","ETHUSD",1643561289731,3.0887,2600.3,2599.4,0.38062236]
["bitfinex","ETHUSD",1643561290141,3.0887,2600.3,2599.3,0.85]
["bitfinex","ETHUSD",1643561291544,3.0887,2600.3,2599.3,0.75]
["bitfinex","ETHUSD",1643561291942,3.08724705,2600.3,2599.3,0.2]
["bitfinex","ETHUSD",1643561292591,3.08724705,2600.3,2599.2,0.36944943]
["bitfinex","ETHUSD",1643561292795,3.08724705,2600.3,2598.9,1.93122253]
["bitfinex","ETHUSD",1643561292993,0.19137,2600.2,2598.9,1.92366]
["bitfinex","ETHUSD",1643561293194,0.01295986,2599.7,2598.3,0.11678554]
["bitfinex","ETHUSD",1643561293396,0.19137,2599.6,2597.7,0.55537315]
["bitfinex","ETHUSD",1643561293596,0.01286568,2599.1,2597.7,4.05]
["bitfinex","ETHUSD",1643561293795,0.20423568,2599.1,2597.7,1.36758832]
["bitfinex","ETHUSD",1643561293993,0.20423568,2599.1,2597.7,0.81758832]
["bitfinex","ETHUSD",1643561293994,2.0,2599.0,2597.7,0.81758832]
["bitfinex","ETHUSD",1643561294199,0.20423568,2599.1,2597.7,0.81758832]
["bitfinex","ETHUSD",1643561294200,0.01286568,2599.1,2597.8,0.96231]
["bitfinex","ETHUSD",1643561294597,0.01286568,2599.1,2597.7,1.36758832]
["bitfinex","ETHUSD",1643561294598,0.19137,2599.0,2597.7,0.55]
["bitfinex","ETHUSD",1643561294799,0.19137,2599.0,2597.6,1.9246]
["bitfinex","ETHUSD",1643561294998,0.19137,2599.0,2597.5,0.54259121]
["bitfinex","ETHUSD",1643561295201,0.01286568,2599.1,2597.9,0.33268132]
["bitfinex","ETHUSD",1643561295398,4.1305676,2599.4,2597.9,0.33268132]
["bitfinex","ETHUSD",1643561295399,3.1682,2599.4,2597.9,0.33268132]
["bitfinex","ETHUSD",1643561295598,5.10900294,2599.4,2597.9,1.24413088]
["bitfinex","ETHUSD",1643561295798,0.19137,2599.3,2597.9,0.3]
["bitfinex","ETHUSD",1643561295998,0.19137,2599.3,2597.7,0.85]
["bitfinex","ETHUSD",1643561295999,7.68137,2599.3,2597.7,0.85]
["bitfinex","ETHUSD",1643561296201,2.10141093,2599.2,2597.7,0.85]
["bitfinex","ETHUSD",1643561296843,2.10141093,2599.2,2597.9,0.8213843]
["bitfinex","ETHUSD",1643561297041,2.10141093,2599.2,2597.9,0.3]
["bitfinex","ETHUSD",1643561297541,2.10141093,2599.2,2597.8,1.92444]
["bitfinex","ETHUSD",1643561297542,2.10141093,2599.2,2597.8,2.22444]
["bitfinex","ETHUSD",1643561297741,0.19137,2599.1,2597.8,1.92444]
["bitfinex","ETHUSD",1643561298143,0.19137,2599.1,2597.7,0.55]
["bitfinex","ETHUSD",1643561298342,2.10141093,2599.2,2597.8,0.75538481]
["bitfinex","ETHUSD",1643561298942,2.10141093,2599.2,2597.9,0.3]
["bitfinex","ETHUSD",1643561299143,2.10141093,2599.2,2597.8,1.05538481]
["bitfinex","ETHUSD",1643561300484,2.10141093,2599.2,2597.7,1.81236]
["bitfinex","ETHUSD",1643561300688,2.10141093,2599.2,2597.7,1.51236]
["bitfinex","ETHUSD",1643561301591,2.10141093,2599.2,2597.7,2.41941001]
["bitfinex","ETHUSD",1643561301992,0.9624039,2599.1,2597.7,2.71941001]
["bitfinex","ETHUSD",1643561302391,1.92216788,2599.0,2597.7,2.71941001]
["bitfinex","ETHUSD",1643561302793,1.92216788,2599.0,2597.7,1.81236]
["bitfinex","ETHUSD",1643561302993,1.60816148,2598.9,2597.7,1.81236]
["bitfinex","ETHUSD",1643561303395,1.60816148,2598.9,2597.7,0.85]
["bitfinex","ETHUSD",1643561303694,1.89038076,2598.8,2597.7,0.85]
["bitfinex","ETHUSD",1643561303939,1.60816148,2598.7,2597.7,0.85]
["bitfinex","ETHUSD",1643561304245,22.53,2599.0,2597.7,1.8124]
["bitfinex","ETHUSD",1643561304440,1.6081685,2598.9,2597.7,1.8124]
["bitfinex","ETHUSD",1643561304642,3.5133866,2598.9,2597.7,1.8124]
["bitfinex","ETHUSD",1643561304841,1.6081685,2598.8,2597.8,0.41053279]
["bitfinex","ETHUSD",1643561305040,22.53,2599.0,2597.8,0.41053279]
["bitfinex","ETHUSD",1643561305341,1.60810777,2598.9,2597.7,1.5624]
["bitfinex","ETHUSD",1643561306147,3.54472748,2598.9,2597.7,1.2624]
["bitfinex","ETHUSD",1643561306342,1.60810777,2598.8,2597.7,1.2624]
["bitfinex","ETHUSD",1643561306742,1.1537739,2599.1,2597.7,1.5624]
["bitfinex","ETHUSD",1643561306945,1.60811848,2599.0,2597.7,1.5624]
["bitfinex","ETHUSD",1643561307787,1.94279223,2598.9,2597.7,1.5624]
["bitfinex","ETHUSD",1643561307989,1.60811848,2598.8,2597.7,1.5624]
["bitfinex","ETHUSD",1643561308188,1.60811848,2598.8,2597.7,1.2624]
["bitfinex","ETHUSD",1643561308396,1.60811848,2598.8,2597.9,0.96235]
["bitfinex","ETHUSD",1643561308599,4.05877,2599.1,2597.9,1.26235]
["bitfinex","ETHUSD",1643561308797,1.60808751,2599.0,2597.9,1.81235]
["bitfinex","ETHUSD",1643561309597,1.60808751,2599.0,2598.0,0.93360657]
["bitfinex","ETHUSD",1643561309800,1.60808751,2599.0,2598.1,0.96227]
["bitfinex","ETHUSD",1643561309997,1.60808751,2599.0,2598.1,1.26227]
["bitfinex","ETHUSD",1643561310596,4.05877,2599.1,2598.1,1.26227]
["bitfinex","ETHUSD",1643561310796,1.60807086,2599.0,2598.1,1.26227]
["bitfinex","ETHUSD",1643561311639,1.60807086,2599.0,2598.3,0.9622]
["bitfinex","ETHUSD",1643561311841,1.60807086,2599.0,2598.3,1.9519]
["bitfinex","ETHUSD",1643561312040,1.2124,2599.2,2598.3,2.93594606]
["bitfinex","ETHUSD",1643561312238,1.2124,2599.2,2598.3,1.2897]
["bitfinex","ETHUSD",1643561312239,1.60786423,2599.1,2598.3,1.2897]
["bitfinex","ETHUSD",1643561312938,1.60786423,2599.1,2598.5,0.96205]
["bitfinex","ETHUSD",1643561313338,1.60786423,2599.1,2598.5,1.26205]
["bitfinex","ETHUSD",1643561313539,1.60786423,2599.1,2598.5,0.96205]
["bitfinex","ETHUSD",1643561314040,1.60786423,2599.1,2598.4,1.92409]
["bitfinex","ETHUSD",1643561314041,1.60786423,2599.1,2598.4,0.20890184]
["bitfinex","ETHUSD",1643561315090,1.90112766,2599.0,2598.3,0.3]
["bitfinex","ETHUSD",1643561315287,1.90112766,2599.0,2598.2,0.3]
["bitfinex","ETHUSD",1643561315488,1.60786423,2598.9,2598.2,0.3]
["bitfinex","ETHUSD",1643561315687,1.60786423,2598.9,2598.1,2.22433]
["bitfinex","ETHUSD",1643561315889,1.60786423,2598.8,2598.1,2.22433]
["bitfinex","ETHUSD",1643561316094,1.60786423,2598.7,2598.1,2.22433]
["bitfinex","ETHUSD",1643561316290,1.60786423,2598.6,2598.1,2.22433]
["bitfinex","ETHUSD",1643561316495,1.2124,2599.2,2598.1,2.22433]
["bitfinex","ETHUSD",1643561316692,1.60793169,2599.1,2598.3,0.96218]
["bitfinex","ETHUSD",1643561316891,1.60793169,2599.1,2598.3,1.26218]
["bitfinex","ETHUSD",1643561317092,1.60793169,2599.1,2598.3,0.3]
["bitfinex","ETHUSD",1643561317494,1.60793169,2599.1,2598.3,2.22416]
["bitfinex","ETHUSD",1643561317892,1.60793169,2599.1,2598.3,1.92416]
["bitfinex","ETHUSD",1643561318301,3.54862328,2599.1,2598.3,1.92416]
["bitfinex","ETHUSD",1643561318498,1.60793169,2599.0,2598.3,1.92416]
["bitfinex","ETHUSD",1643561319347,2.31709553,2599.1,2598.3,1.92416]
["bitfinex","ETHUSD",1643561319550,1.60793169,2598.9,2598.3,1.92416]
["bitfinex","ETHUSD",1643561319749,1.60793169,2598.9,2598.3,2.22416]
["bitfinex","ETHUSD",1643561319949,1.92156384,2599.2,2598.3,2.22416]
["bitfinex","ETHUSD",1643561320150,1.60783925,2599.1,2598.3,2.22416]
["bitfinex","ETHUSD",1643561320552,1.60783925,2599.1,2598.3,0.3]
["bitfinex","ETHUSD",1643561320749,1.60783925,2599.1,2598.6,0.96203]
["bitfinex","ETHUSD",1643561320949,1.60783925,2599.1,2598.6,1.26203]
["bitfinex","ETHUSD",1643561321950,1.60783925,2599.1,2598.6,0.96203]
["bitfinex","ETHUSD",1643561322353,1.60783925,2599.1,2598.6,1.26203]
["bitfinex","ETHUSD",1643561322793,1.60783925,2599.1,2598.6,0.96203]
["bitfinex","ETHUSD",1643561323001,1.60783925,2599.1,2598.6,1.26203]
["bitfinex","ETHUSD",1643561324697,1.60783925,2599.0,2598.8,0.96201]
["bitfinex","ETHUSD",1643561324901,1.60783925,2598.9,2598.6,0.3]
["bitfinex","ETHUSD",1643561325097,1.60783925,2598.8,2598.5,2.22403]
["bitfinex","ETHUSD",1643561325298,1.60783925,2598.7,2598.5,2.22403]
["bitfinex","ETHUSD",1643561325498,1.60783925,2598.7,2598.5,0.3]
["bitfinex","ETHUSD",1643561325701,1.60783925,2599.1,2598.5,0.3]
["bitfinex","ETHUSD",1643561325899,1.60783925,2599.1,2598.1,1.92438]
["bitfinex","ETHUSD",1643561325900,1.92920892,2599.0,2598.1,1.92438]
["bitfinex","ETHUSD",1643561326100,1.92920892,2599.0,2597.7,1.7517]
["bitfinex","ETHUSD",1643561326101,1.60783925,2598.9,2597.7,1.7517]
["bitfinex","ETHUSD",1643561326347,1.60783925,2598.9,2597.5,0.11154906]
["bitfinex","ETHUSD",1643561326348,2.44205794,2598.8,2597.5,0.11154906]
["bitfinex","ETHUSD",1643561326548,2.76663925,2598.7,2597.5,0.11154906]
["bitfinex","ETHUSD",1643561326749,3.88881775,2598.6,2597.5,0.11154906]
["bitfinex","ETHUSD",1643561326951,1.60783925,2598.5,2597.5,0.11154906]
["bitfinex","ETHUSD",1643561327150,2.21025526,2598.4,2597.5,0.11154906]
["bitfinex","ETHUSD",1643561327749,2.05933384,2598.7,2597.5,0.11154906]
["bitfinex","ETHUSD",1643561327750,1.60783925,2598.3,2597.5,0.11154906]
["bitfinex","ETHUSD",1643561327951,1.60783925,2598.2,2597.5,0.11154906]
["bitfinex","ETHUSD",1643561328150,2.02288135,2598.6,2597.5,2.03637906]
["bitfinex","ETHUSD",1643561328151,1.60783925,2598.1,2597.5,2.03637906]
["bitfinex","ETHUSD",1643561328354,2.02288135,2598.6,2597.5,2.99878536]
["bitfinex","ETHUSD",1643561328550,1.60810203,2598.5,2597.5,3.90966894]
["bitfinex","ETHUSD",1643561328753,1.60810203,2598.4,2597.5,3.90966894]
["bitfinex","ETHUSD",1643561328953,1.60810203,2598.3,2597.5,3.90966894]
["bitfinex","ETHUSD",1643561329150,3.06025102,2598.7,2597.5,4.20966894]
["bitfinex","ETHUSD",1643561329351,1.60813406,2598.6,2597.5,4.20966894]
["bitfinex","ETHUSD",1643561330294,1.60813406,2598.6,2597.7,0.96242]
["bitfinex","ETHUSD",1643561330696,1.60813406,2598.6,2597.7,1.26242]
["bitfinex","ETHUSD",1643561330901,1.60813406,2598.6,2597.7,0.3]
["bitfinex","ETHUSD",1643561331223,1.60813406,2598.6,2597.5,4.20966894]
["bitfinex","ETHUSD",1643561332303,1.60813406,2598.6,2597.8,0.96239]
["bitfinex","ETHUSD",1643561332499,1.60813406,2598.6,2597.9,2.12036238]
["bitfinex","ETHUSD",1643561332699,1.60813406,2598.6,2597.8,0.3]
["bitfinex","ETHUSD",1643561332900,1.60813406,2598.6,2597.9,2.02471482]
["bitfinex","ETHUSD",1643561333099,1.60813406,2598.6,2597.9,0.3]
["bitfinex","ETHUSD",1643561333501,1.60813406,2598.6,2597.7,4.91473092]
["bitfinex","ETHUSD",1643561333700,1.60813406,2598.6,2598.0,0.96233]
["bitfinex","ETHUSD",1643561333934,1.60813406,2598.6,2597.7,4.91473092]
["bitfinex","ETHUSD",1643561334133,1.60813406,2598.6,2597.7,2.77466]
["bitfinex","ETHUSD",1643561335138,1.60813406,2598.6,2597.8,3.12906666]
["bitfinex","ETHUSD",1643561336043,7.1494,2598.8,2598.0,0.94416925]
["bitfinex","ETHUSD",1643561336044,1.60813406,2598.5,2598.0,0.94416925]
["bitfinex","ETHUSD",1643561336241,1.60813406,2598.4,2598.2,0.96223]
["bitfinex","ETHUSD",1643561336443,7.1494,2598.8,2598.2,0.96223]
["bitfinex","ETHUSD",1643561336642,1.60795543,2598.7,2598.2,0.96223]
["bitfinex","ETHUSD",1643561338492,1.60795543,2598.7,2598.2,1.83055396]
["bitfinex","ETHUSD",1643561338893,1.60795543,2598.7,2598.2,0.96223]
["bitfinex","ETHUSD",1643561339394,1.6064651,2598.7,2598.2,0.96223]
["bitfinex","ETHUSD",1643561341437,1.6064651,2598.7,2598.1,0.3]
["bitfinex","ETHUSD",1643561341639,1.6064651,2598.7,2598.0,2.22446]
["bitfinex","ETHUSD",1643561342442,1.6064651,2598.7,2598.1,0.96229]
["bitfinex","ETHUSD",1643561344345,1.6064651,2598.7,2598.0,2.22446]
["bitfinex","ETHUSD",1643561346293,1.6064651,2598.7,2598.1,0.9623]
["bitfinex","ETHUSD",1643561348101,1.6064651,2598.7,2598.1,1.9245343]
["bitfinex","ETHUSD",1643561348300,2.57350532,2599.0,2598.3,0.44968185]
["bitfinex","ETHUSD",1643561348499,2.57350532,2599.0,2598.4,1.92423]
["bitfinex","ETHUSD",1643561348704,7.37850532,2599.3,2598.4,1.92423]
["bitfinex","ETHUSD",1643561348975,7.37850532,2599.3,2598.4,3.94596913]
["bitfinex","ETHUSD",1643561349177,7.37850532,2599.3,2598.4,1.92423]
["bitfinex","ETHUSD",1643561349375,0.70916384,2599.2,2598.4,1.92423]
["bitfinex","ETHUSD",1643561349577,0.70916384,2599.2,2598.5,0.96212]
["bitfinex","ETHUSD",1643561349778,8.08766916,2599.3,2598.5,1.26212]
["bitfinex","ETHUSD",1643561350278,8.08766916,2599.3,2598.5,1.01212]
["bitfinex","ETHUSD",1643561350479,8.08766916,2599.3,2598.5,0.96212]
["bitfinex","ETHUSD",1643561350677,0.70916384,2599.2,2598.5,0.96212]
["bitfinex","ETHUSD",1643561351781,0.70916384,2599.2,2598.3,0.96224]
["bitfinex","ETHUSD",1643561351978,0.70916384,2599.1,2598.3,0.96224]
["bitfinex","ETHUSD",1643561352377,0.70916384,2599.2,2598.3,1.26224]
["bitfinex","ETHUSD",1643561352587,0.70916384,2599.2,2598.3,0.96224]
["bitfinex","ETHUSD",1643561353396,0.70916384,2599.1,2598.3,0.96224]
["bitfinex","ETHUSD",1643561354194,0.70916384,2599.2,2598.3,0.96224]
["bitfinex","ETHUSD",1643561354793,0.70916384,2599.1,2598.3,0.96224]
["bitfinex","ETHUSD",1643561354994,0.70916384,2599.2,2598.3,1.26224]
["bitfinex","ETHUSD",1643561355498,0.70916384,2599.1,2598.3,0.96224]
["bitfinex","ETHUSD",1643561355696,6.71600976,2599.3,2598.3,0.96224]
["bitfinex","ETHUSD",1643561355697,0.70916384,2599.0,2598.3,0.96224]
["bitfinex","ETHUSD",1643561356337,0.70916384,2599.0,2598.3,1.26224]
["bitfinex","ETHUSD",1643561356535,0.70916384,2599.1,2598.3,1.26224]
["bitfinex","ETHUSD",1643561359442,2.31707755,2599.1,2598.3,1.26224]
["bitfinex","ETHUSD",1643561360499,2.31707755,2599.1,2598.4,0.96221]
["bitfinex","ETHUSD",1643561360701,1.60791371,2599.0,2598.4,0.96221]
["bitfinex","ETHUSD",1643561360901,1.60791371,2598.9,2598.4,1.26221]
["bitfinex","ETHUSD",1643561361103,1.60791371,2598.8,2598.4,1.26221]
["bitfinex","ETHUSD",1643561361306,1.60791371,2598.7,2598.4,1.26221]
["bitfinex","ETHUSD",1643561361520,1.60791371,2598.6,2598.5,0.96217]
["bitfinex","ETHUSD",1643561362007,1.60791371,2599.2,2598.5,1.26217]
["bitfinex","ETHUSD",1643561362204,1.60791371,2598.6,2598.5,1.26217]
["bitfinex","ETHUSD",1643561362404,1.60791371,2598.6,2598.5,0.3]
["bitfinex","ETHUSD",1643561362606,1.60791371,2599.2,2598.2,0.9621913]
["bitfinex","ETHUSD",1643561362805,3.55363739,2599.1,2598.2,1.2621913]
["bitfinex","ETHUSD",1643561363007,1.60791371,2599.0,2598.2,1.2621913]
["bitfinex","ETHUSD",1643561364135,4.43628506,2599.2,2598.3,0.96224]
["bitfinex","ETHUSD",1643561364136,1.60791371,2598.9,2598.3,0.96224]
["bitfinex","ETHUSD",1643561364438,1.60791371,2598.8,2598.3,0.96224]
["bitfinex","ETHUSD",1643561364642,2.57350532,2599.2,2598.3,1.26224]
["bitfinex","ETHUSD",1643561364643,1.60791371,2598.7,2598.3,1.26224]
["bitfinex","ETHUSD",1643561364840,2.57350532,2599.2,2598.3,0.3]
["bitfinex","ETHUSD",1643561365042,1.60791952,2599.1,2598.3,1.92431]
["bitfinex","ETHUSD",1643561365243,1.60791952,2599.0,2598.3,1.92431]
["bitfinex","ETHUSD",1643561365441,1.60791952,2598.9,2598.3,2.22431]
["bitfinex","ETHUSD",1643561365644,1.60791952,2598.8,2598.3,2.22431]
["bitfinex","ETHUSD",1643561365844,1.60791952,2598.7,2598.3,2.22431]
["bitfinex","ETHUSD",1643561366043,0.70916384,2599.4,2598.5,0.96219]
["bitfinex","ETHUSD",1643561366244,1.607822,2599.3,2598.5,0.96219]
["bitfinex","ETHUSD",1643561366443,0.70916384,2599.5,2598.5,1.26219]
["bitfinex","ETHUSD",1643561366444,1.607822,2599.2,2598.5,1.26219]
["bitfinex","ETHUSD",1643561366645,1.607822,2599.1,2598.5,0.3]
["bitfinex","ETHUSD",1643561366846,1.607822,2599.4,2598.3,3.07431]
["bitfinex","ETHUSD",1643561367046,1.607822,2599.3,2598.3,3.07431]
["bitfinex","ETHUSD",1643561367349,1.607822,2599.2,2598.3,3.07431]
["bitfinex","ETHUSD",1643561367585,2.58520509,2599.5,2598.3,3.07431]
["bitfinex","ETHUSD",1643561367586,1.607822,2599.1,2598.3,3.07431]
["bitfinex","ETHUSD",1643561367788,1.607822,2599.0,2598.3,3.07431]
["bitfinex","ETHUSD",1643561367988,1.607822,2598.9,2598.3,3.07431]
["bitfinex","ETHUSD",1643561368190,1.243,2599.3,2598.5,0.96216]
["bitfinex","ETHUSD",1643561368388,1.60780813,2599.2,2598.5,0.96216]
["bitfinex","ETHUSD",1643561368588,1.60780813,2599.2,2598.5,0.3]
["bitfinex","ETHUSD",1643561368796,1.60780813,2599.2,2598.1,1.92451]
["bitfinex","ETHUSD",1643561368797,2.80080919,2599.1,2598.1,1.92451]
["bitfinex","ETHUSD",1643561368994,2.80080919,2599.1,2597.8,1.1895]
["bitfinex","ETHUSD",1643561369194,3.76309799,2599.1,2597.8,1.1895]
["bitfinex","ETHUSD",1643561369396,1.60780813,2599.0,2597.8,2.15179]
["bitfinex","ETHUSD",1643561369596,2.0,2598.9,2597.8,2.15179]
["bitfinex","ETHUSD",1643561369795,0.72188485,2599.2,2597.9,1.92466]
["bitfinex","ETHUSD",1643561369796,1.60780813,2598.8,2597.9,1.92466]
["bitfinex","ETHUSD",1643561369999,3.60780813,2598.7,2597.9,1.92466]
["bitfinex","ETHUSD",1643561370198,1.60780813,2598.6,2597.9,1.92466]
["bitfinex","ETHUSD",1643561370396,2.0,2598.9,2597.9,1.92466]
["bitfinex","ETHUSD",1643561370397,1.60780813,2598.5,2597.9,1.92466]
["bitfinex","ETHUSD",1643561370595,3.88366384,2598.9,2597.9,1.92466]
["bitfinex","ETHUSD",1643561370596,1.1745,2598.9,2597.9,1.92466]
["bitfinex","ETHUSD",1643561370798,1.60800696,2598.8,2598.0,2.0]
["bitfinex","ETHUSD",1643561370998,1.60800696,2598.8,2598.2,0.9621669]
["bitfinex","ETHUSD",1643561371197,1.60800696,2598.8,2598.3,2.10367454]
["bitfinex","ETHUSD",1643561371638,1.60695104,2598.8,2598.4,0.96218]
["bitfinex","ETHUSD",1643561371842,1.60695104,2598.8,2598.4,1.26218]
["bitfinex","ETHUSD",1643561372039,1.60695104,2598.8,2598.4,0.3]
["bitfinex","ETHUSD",1643561372243,1.60695104,2598.8,2598.3,2.40367454]
["bitfinex","ETHUSD",1643561372847,1.60695104,2598.8,2598.3,0.3]
["bitfinex","ETHUSD",1643561373045,1.60695104,2598.8,2598.2,0.3]
["bitfinex","ETHUSD",1643561373245,1.60695104,2598.8,2598.2,2.35743243]
["bitfinex","ETHUSD",1643561374047,1.60695104,2598.8,2598.2,0.3]
["bitfinex","ETHUSD",1643561374246,1.60695104,2598.8,2598.3,0.96226]
["bitfinex","ETHUSD",1643561374648,1.60695104,2598.8,2598.4,2.01836217]
["bitfinex","ETHUSD",1643561374847,1.60695104,2598.8,2598.3,1.26226]
["bitfinex","ETHUSD",1643561375093,1.60695104,2598.8,2598.3,0.96226]
["bitfinex","ETHUSD",1643561379939,1.60695104,2598.8,2598.3,1.26226]
["bitfinex","ETHUSD",1643561380138,1.60695104,2598.8,2598.4,0.96222]
["bitfinex","ETHUSD",1643561380343,1.60695104,2598.8,2598.4,3.30264553]
["bitfinex","ETHUSD",1643561380538,1.60695104,2598.8,2598.4,2.34042553]
["bitfinex","ETHUSD",1643561380738,1.60695104,2598.8,2598.4,2.64042553]
["bitfinex","ETHUSD",1643561380942,1.1314,2599.2,2598.4,2.64042553]
["bitfinex","ETHUSD",1643561381745,1.1314,2599.2,2598.4,0.6]
["bitfinex","ETHUSD",1643561381945,1.1314,2599.2,2598.5,0.3]
["bitfinex","ETHUSD",1643561382146,4.65726384,2599.4,2598.5,4.48165333]
["bitfinex","ETHUSD",1643561382147,3.9481,2599.4,2598.5,4.48165333]
["bitfinex","ETHUSD",1643561382345,7.43096384,2599.7,2598.7,1.92393]
["bitfinex","ETHUSD",1643561382594,7.43096384,2599.7,2598.7,2.22393]
["bitfinex","ETHUSD",1643561382799,7.43096384,2599.7,2598.7,2.52393]
["bitfinex","ETHUSD",1643561383200,7.43096384,2599.7,2598.8,0.96197]
["bitfinex","ETHUSD",1643561383201,6.7218,2599.7,2598.8,0.96197]
["bitfinex","ETHUSD",1643561383402,1.90466384,2599.8,2599.0,0.7932187]
["bitfinex","ETHUSD",1643561383601,1.1955,2599.8,2599.0,1.0932187]
["bitfinex","ETHUSD",1643561384000,1.1955,2599.8,2599.0,1.3932187]
["bitfinex","ETHUSD",1643561384203,1.1955,2599.8,2599.1,2.08976582]
["bitfinex","ETHUSD",1643561384402,1.1955,2599.8,2599.1,3.05173582]
["bitfinex","ETHUSD",1643561384603,1.1955,2599.8,2599.1,0.96197]
["bitfinex","ETHUSD",1643561385202,1.90466384,2599.8,2599.1,0.96197]
["bitfinex","ETHUSD",1643561386006,0.70916384,2599.8,2599.2,2.13675582]
["bitfinex","ETHUSD",1643561386346,0.94875576,2600.1,2599.4,0.96175]
["bitfinex","ETHUSD",1643561386347,0.70916384,2600.1,2599.4,0.96175]
["bitfinex","ETHUSD",1643561386548,3.0663,2600.2,2599.5,1.99979381]
["bitfinex","ETHUSD",1643561386749,1.71461326,2599.4,2599.3,1.92349]
["bitfinex","ETHUSD",1643561386950,0.70916384,2600.0,2599.3,2.22349]
["bitfinex","ETHUSD",1643561387150,0.70916384,2600.1,2599.3,2.22349]
["bitfinex","ETHUSD",1643561387350,3.0663,2600.2,2599.4,0.96184]
["bitfinex","ETHUSD",1643561387351,3.77546384,2600.2,2599.4,0.96184]
["bitfinex","ETHUSD",1643561387551,0.70916384,2600.0,2599.4,0.96184]
["bitfinex","ETHUSD",1643561388050,0.70916384,2600.1,2599.3,2.22349]
["bitfinex","ETHUSD",1643561389658,0.70916384,2600.1,2599.3,0.3]
["bitfinex","ETHUSD",1643561389853,1.67108384,2600.1,2599.3,0.3]
["bitfinex","ETHUSD",1643561390111,0.70916384,2600.0,2599.1,1.26189]
["bitfinex","ETHUSD",1643561391018,1.67104974,2600.0,2599.1,1.26189]
["bitfinex","ETHUSD",1643561391617,1.60754914,2599.9,2599.1,1.26189]
["bitfinex","ETHUSD",1643561391816,1.60662277,2599.8,2599.1,0.3]
["bitfinex","ETHUSD",1643561392017,1.67113384,2600.0,2599.0,0.6]
["bitfinex","ETHUSD",1643561392417,1.67113384,2600.0,2598.9,2.4737]
["bitfinex","ETHUSD",1643561392418,0.9619425,2599.9,2598.9,3.0737]
["bitfinex","ETHUSD",1643561392819,2.1038425,2599.9,2598.9,3.0737]
["bitfinex","ETHUSD",1643561393420,2.1038425,2599.9,2598.9,2.4737]
["bitfinex","ETHUSD",1643561393620,2.81300634,2599.9,2598.9,2.4737]
["bitfinex","ETHUSD",1643561393844,0.70916384,2599.8,2598.9,2.4737]
["bitfinex","ETHUSD",1643561394449,2.81300634,2599.9,2598.9,2.4737]
["bitfinex","ETHUSD",1643561394647,2.81300634,2599.9,2598.7,1.92391]
["bitfinex","ETHUSD",1643561394648,0.90053384,2599.8,2598.7,1.92391]
["bitfinex","ETHUSD",1643561394850,0.90053384,2599.8,2598.5,3.1266]
["bitfinex","ETHUSD",1643561394851,1.67127954,2599.6,2598.5,3.1266]
["bitfinex","ETHUSD",1643561395052,0.70916384,2599.5,2598.7,0.96213]
["bitfinex","ETHUSD",1643561395651,2.89467954,2599.6,2598.7,0.96213]
["bitfinex","ETHUSD",1643561395851,2.89467954,2599.6,2598.7,1.26213]
["bitfinex","ETHUSD",1643561396054,0.9621794,2599.5,2598.5,2.2242]
["bitfinex","ETHUSD",1643561397354,0.9622046,2599.4,2598.5,2.2242]
["bitfinex","ETHUSD",1643561397809,0.9622046,2599.4,2598.6,0.96215]
["bitfinex","ETHUSD",1643561398007,2.89476384,2599.6,2598.6,0.96215]
["bitfinex","ETHUSD",1643561398612,0.70916384,2599.5,2598.6,0.96215]
["bitfinex","ETHUSD",1643561401017,1.67133334,2599.5,2598.6,0.96215]
["bitfinex","ETHUSD",1643561401442,1.67133334,2599.5,2598.6,1.26215]
["bitfinex","ETHUSD",1643561401644,0.9621695,2599.5,2598.6,0.96215]
["bitfinex","ETHUSD",1643561401844,1.67133334,2599.5,2598.6,0.96215]
["bitfinex","ETHUSD",1643561405104,1.67133334,2599.5,2598.5,1.92414]
["bitfinex","ETHUSD",1643561405105,0.70916384,2599.5,2598.5,1.92414]
["bitfinex","ETHUSD",1643561405405,1.93256384,2599.6,2598.5,1.92414]
["bitfinex","ETHUSD",1643561406004,1.93256384,2599.6,2598.6,0.96214]
["bitfinex","ETHUSD",1643561406206,0.9621461,2599.5,2598.6,0.96214]
["bitfinex","ETHUSD",1643561406409,0.9621461,2599.5,2598.6,1.26214]
["bitfinex","ETHUSD",1643561406607,1.2234,2599.6,2598.6,0.3]
["bitfinex","ETHUSD",1643561406807,1.2234,2599.6,2598.5,2.17414]
["bitfinex","ETHUSD",1643561407008,1.93256384,2599.6,2598.5,2.17414]
["bitfinex","ETHUSD",1643561407707,3.85687404,2599.6,2598.5,2.17414]
["bitfinex","ETHUSD",1643561407909,0.70916384,2599.5,2598.5,2.17414]
["bitfinex","ETHUSD",1643561408308,0.70916384,2599.5,2598.6,0.96215]
["bitfinex","ETHUSD",1643561410349,1.93256384,2599.6,2598.6,3.0194282]
["bitfinex","ETHUSD",1643561410551,1.93256384,2599.6,2598.6,0.96215]
["bitfinex","ETHUSD",1643561411752,1.60775775,2599.5,2598.6,0.96215]
["bitfinex","ETHUSD",1643561412050,2.31692159,2599.5,2598.6,0.96215]
["bitfinex","ETHUSD",1643561412451,1.60775775,2599.4,2598.6,0.96215]
["bitfinex","ETHUSD",1643561412701,1.60775775,2599.3,2598.6,0.96215]
["bitfinex","ETHUSD",1643561412902,1.60775775,2599.2,2598.6,0.96215]
["bitfinex","ETHUSD",1643561413101,1.93256384,2599.6,2598.6,2.9640072]
["bitfinex","ETHUSD",1643561413102,1.60775775,2599.1,2598.6,2.9640072]
["bitfinex","ETHUSD",1643561413307,1.2234,2599.6,2598.6,2.9640072]
["bitfinex","ETHUSD",1643561413506,1.60765907,2599.5,2598.6,2.9640072]
["bitfinex","ETHUSD",1643561413709,1.60765907,2599.5,2598.6,0.96215]
["bitfinex","ETHUSD",1643561415109,3.37924815,2599.5,2598.6,0.96215]
["bitfinex","ETHUSD",1643561415310,2.83375628,2599.5,2598.6,0.96215]
["bitfinex","ETHUSD",1643561415611,1.87158908,2599.5,2598.6,0.96215]
["bitfinex","ETHUSD",1643561415810,1.87158908,2599.5,2598.4,0.96222]
["bitfinex","ETHUSD",1643561415811,2.58075292,2599.5,2598.4,0.96222]
["bitfinex","ETHUSD",1643561416211,1.87158908,2599.5,2598.4,1.9243417]
["bitfinex","ETHUSD",1643561416444,4.81907344,2599.6,2598.4,0.9621217]
["bitfinex","ETHUSD",1643561416844,1.88492706,2599.5,2598.5,0.3]
["bitfinex","ETHUSD",1643561418048,2.84708976,2599.5,2598.7,0.96212]
["bitfinex","ETHUSD",1643561418448,2.84708976,2599.5,2598.7,1.26212]
["bitfinex","ETHUSD",1643561419550,0.962157,2599.4,2598.5,1.26216]
["bitfinex","ETHUSD",1643561419750,1.8696,2599.3,2598.5,1.26216]
["bitfinex","ETHUSD",1643561420194,0.962157,2599.4,2598.5,1.26216]
["bitfinex","ETHUSD",1643561420395,1.87084501,2599.3,2598.5,0.3]
["bitfinex","ETHUSD",1643561420596,0.962157,2599.4,2598.5,0.3]
["bitfinex","ETHUSD",1643561421205,0.962157,2599.4,2598.6,0.96214]
["bitfinex","ETHUSD",1643561421404,0.962157,2599.4,2598.6,1.26214]
["bitfinex","ETHUSD",1643561421603,1.88006482,2599.3,2598.6,1.26214]
["bitfinex","ETHUSD",1643561422402,2.84224742,2599.3,2598.6,1.26214]
["bitfinex","ETHUSD",1643561424144,2.84224742,2599.3,2598.4,0.96221]
["bitfinex","ETHUSD",1643561424549,2.79224742,2599.3,2598.4,0.96221]
["bitfinex","ETHUSD",1643561425348,0.9121826,2599.3,2598.4,1.78572632]
["bitfinex","ETHUSD",1643561425552,0.9121826,2599.3,2598.4,2.08572632]
["bitfinex","ETHUSD",1643561425748,1.93161343,2599.2,2598.6,0.96218]
["bitfinex","ETHUSD",1643561425948,0.9121826,2599.3,2598.6,0.96218]
["bitfinex","ETHUSD",1643561426551,1.89356136,2599.2,2598.6,0.96218]
["bitfinex","ETHUSD",1643561427596,0.70916384,2599.4,2598.6,0.96218]
["bitfinex","ETHUSD",1643561427597,1.95651286,2599.4,2598.6,0.96218]
["bitfinex","ETHUSD",1643561429502,2.91869146,2599.4,2598.4,1.26223]
["bitfinex","ETHUSD",1643561429704,3.88093146,2599.4,2598.4,0.96223]
["bitfinex","ETHUSD",1643561429899,2.91875286,2599.4,2598.4,0.96223]
["bitfinex","ETHUSD",1643561430300,1.95651286,2599.4,2598.4,0.96223]
["bitfinex","ETHUSD",1643561430503,2.6656767,2599.4,2598.4,0.96223]
["bitfinex","ETHUSD",1643561430800,2.6656767,2599.4,2598.5,0.70374918]
["bitfinex","ETHUSD",1643561431004,2.6656767,2599.4,2598.5,1.96594918]
["bitfinex","ETHUSD",1643561431444,2.6656767,2599.4,2598.5,1.2622]
["bitfinex","ETHUSD",1643561431651,1.95651286,2599.4,2598.5,1.2622]
["bitfinex","ETHUSD",1643561431849,2.6656767,2599.4,2598.5,1.2622]
["bitfinex","ETHUSD",1643561432051,0.70916384,2599.3,2598.4,0.96223]
["bitfinex","ETHUSD",1643561432347,0.70916384,2599.3,2597.7,2.88669]
["bitfinex","ETHUSD",1643561432348,1.7152768,2598.3,2597.6,0.00155044]
["bitfinex","ETHUSD",1643561432553,2.0,2598.8,2597.4,0.00155044]
["bitfinex","ETHUSD",1643561432846,3.94866384,2598.8,2597.5,1.29114906]
["bitfinex","ETHUSD",1643561433450,0.96252,2598.6,2597.6,0.96253]
["bitfinex","ETHUSD",1643561433850,2.96252,2598.6,2597.6,1.26253]
["bitfinex","ETHUSD",1643561435099,0.9625223,2598.4,2597.6,1.26253]
["bitfinex","ETHUSD",1643561435304,1.60815836,2598.3,2597.6,1.26253]
["bitfinex","ETHUSD",1643561436707,3.482814,2598.3,2597.6,1.26253]
["bitfinex","ETHUSD",1643561436906,1.60815836,2598.2,2597.6,1.26253]
["bitfinex","ETHUSD",1643561437207,1.60815836,2598.2,2597.7,0.96249]
["bitfinex","ETHUSD",1643561437509,1.93310004,2598.3,2597.7,0.96625678]
["bitfinex","ETHUSD",1643561437706,1.60819234,2598.2,2597.7,0.96625678]
["bitfinex","ETHUSD",1643561437906,1.2185,2598.4,2597.7,0.96479413]
["bitfinex","ETHUSD",1643561438106,1.60819257,2598.3,2597.7,0.91479413]
["bitfinex","ETHUSD",1643561438949,3.52615175,2598.3,2597.7,0.91479413]
["bitfinex","ETHUSD",1643561439149,1.60819257,2598.2,2597.7,0.00376678]
["bitfinex","ETHUSD",1643561439754,1.87741935,2598.1,2597.7,0.00376681]
["bitfinex","ETHUSD",1643561440159,3.02115682,2598.3,2597.7,0.00376681]
["bitfinex","ETHUSD",1643561440358,1.60823618,2598.2,2597.7,0.00376681]
["bitfinex","ETHUSD",1643561441558,1.9313402,2598.1,2597.7,0.00376681]
["bitfinex","ETHUSD",1643561441759,1.60823618,2598.0,2597.7,0.00376681]
["bitfinex","ETHUSD",1643561441959,2.3152019,2597.9,2597.7,0.00376681]
["bitfinex","ETHUSD",1643561442358,10.21365355,2597.8,2597.7,0.00376681]
["bitfinex","ETHUSD",1643561442610,1.2052,2597.8,2596.7,3.01231725]
["bitfinex","ETHUSD",1643561442811,2.02527849,2597.7,2596.7,3.01231725]
["bitfinex","ETHUSD",1643561443208,2.02527849,2597.7,2596.8,1.87538]
["bitfinex","ETHUSD",1643561443412,1.25916384,2598.5,2596.9,2.0]
["bitfinex","ETHUSD",1643561443612,7.98356576,2598.7,2596.9,2.0]
["bitfinex","ETHUSD",1643561443613,9.206,2598.7,2597.0,22.54212612]
["bitfinex","ETHUSD",1643561443811,1.60817365,2598.6,2597.2,2.88704]
["bitfinex","ETHUSD",1643561444011,1.60817365,2598.6,2597.3,2.55]
["bitfinex","ETHUSD",1643561444212,1.60817365,2598.6,2597.3,2.85]
["bitfinex","ETHUSD",1643561444411,1.60817365,2598.6,2597.4,3.33502972]
["bitfinex","ETHUSD",1643561444613,1.60817365,2598.6,2598.0,0.96231]
["bitfinex","ETHUSD",1643561445316,1.60817365,2598.6,2598.0,1.26231]
["bitfinex","ETHUSD",1643561445514,1.95373133,2598.5,2597.1,0.09058139]
["bitfinex","ETHUSD",1643561445713,0.0128267,2598.3,2596.8,2.00155044]
["bitfinex","ETHUSD",1643561445912,1.60817365,2598.2,2596.8,3.23255044]
["bitfinex","ETHUSD",1643561446112,3.0562,2598.1,2596.8,3.231]
["bitfinex","ETHUSD",1643561446347,1.60817365,2598.0,2597.2,1.92523]
["bitfinex","ETHUSD",1643561446548,1.60817365,2598.0,2596.8,4.15291631]
["bitfinex","ETHUSD",1643561446951,1.60817365,2598.0,2597.0,0.96266]
["bitfinex","ETHUSD",1643561447147,1.60817365,2598.0,2596.8,2.92191631]
["bitfinex","ETHUSD",1643561447349,4.2225,2598.1,2596.8,2.92191631]
["bitfinex","ETHUSD",1643561447548,1.60844806,2598.0,2596.8,3.22191631]
["bitfinex","ETHUSD",1643561448155,1.60844806,2598.0,2597.1,0.96266]
["bitfinex","ETHUSD",1643561448657,1.60844806,2598.0,2597.2,2.06984667]
["bitfinex","ETHUSD",1643561448857,1.1733,2598.4,2597.2,2.06984667]
["bitfinex","ETHUSD",1643561449057,1.60829574,2598.3,2597.4,0.9624389]
["bitfinex","ETHUSD",1643561449254,1.60829574,2598.3,2597.4,1.9250189]
["bitfinex","ETHUSD",1643561449455,1.60829574,2598.3,2597.3,0.55]
["bitfinex","ETHUSD",1643561449655,4.11198247,2598.3,2597.2,1.92515]
["bitfinex","ETHUSD",1643561449856,4.11198247,2598.3,2597.1,0.3]
["bitfinex","ETHUSD",1643561449857,1.60829574,2598.2,2597.1,0.3]
["bitfinex","ETHUSD",1643561450092,1.60829574,2598.2,2596.9,3.77504]
["bitfinex","ETHUSD",1643561450498,1.60829574,2598.2,2597.1,0.96267]
["bitfinex","ETHUSD",1643561450695,3.92556878,2598.4,2596.9,2.22534]
["bitfinex","ETHUSD",1643561450696,2.81599574,2598.1,2596.9,2.22534]
["bitfinex","ETHUSD",1643561450894,1.60829574,2598.0,2596.9,2.22534]
["bitfinex","ETHUSD",1643561451098,1.60829574,2598.0,2596.9,3.4879788]
["bitfinex","ETHUSD",1643561451299,3.90472407,2598.0,2596.2,1.2167]
["bitfinex","ETHUSD",1643561451499,1.22039449,2598.1,2596.7,0.96278]
["bitfinex","ETHUSD",1643561451500,0.3,2597.8,2596.7,0.96278]
["bitfinex","ETHUSD",1643561451698,0.3,2597.8,2596.6,1.92551]
["bitfinex","ETHUSD",1643561451699,1.4723,2597.8,2596.6,1.92551]
["bitfinex","ETHUSD",1643561451898,0.19137,2597.7,2596.6,1.92551]
["bitfinex","ETHUSD",1643561452098,4.4702,2597.8,2596.6,1.92551]
["bitfinex","ETHUSD",1643561452313,0.19137,2597.7,2596.6,1.92551]
["bitfinex","ETHUSD",1643561452697,4.4702,2597.8,2596.6,2.22551]
["bitfinex","ETHUSD",1643561453202,5.4330269,2597.8,2596.6,2.22551]
["bitfinex","ETHUSD",1643561453399,5.4330269,2597.8,2596.7,0.86048508]
["bitfinex","ETHUSD",1643561453601,5.4330269,2597.8,2596.7,1.82326508]
["bitfinex","ETHUSD",1643561454047,5.4330269,2597.8,2596.7,0.96278]
["bitfinex","ETHUSD",1643561455554,4.4702,2597.8,2596.7,2.99026189]
["bitfinex","ETHUSD",1643561455755,4.4702,2597.8,2597.0,0.96261]
["bitfinex","ETHUSD",1643561455756,1.1723,2597.8,2597.0,0.96261]
["bitfinex","ETHUSD",1643561455956,3.9108,2597.9,2597.0,3.07012748]
["bitfinex","ETHUSD",1643561456155,3.9108,2597.9,2597.0,1.26261]
["bitfinex","ETHUSD",1643561456556,3.9108,2597.9,2597.0,0.96261]
["bitfinex","ETHUSD",1643561456757,3.9108,2597.9,2596.6,6.53177145]
["bitfinex","ETHUSD",1643561456955,3.9108,2597.9,2596.9,0.3]
["bitfinex","ETHUSD",1643561456956,1.2379,2597.8,2596.9,0.3]
["bitfinex","ETHUSD",1643561457156,1.2379,2597.8,2596.8,0.96278]
["bitfinex","ETHUSD",1643561457598,1.2379,2597.8,2596.8,1.26278]
["bitfinex","ETHUSD",1643561459401,1.2379,2597.8,2596.8,0.3]
["bitfinex","ETHUSD",1643561459803,1.2379,2597.8,2596.6,5.9549464]
["bitfinex","ETHUSD",1643561460006,1.2379,2597.8,2596.6,3.90591]
["bitfinex","ETHUSD",1643561460709,1.2379,2597.8,2596.6,5.95675745]
["bitfinex","ETHUSD",1643561460914,1.2379,2597.8,2596.6,3.60591]
["bitfinex","ETHUSD",1643561461112,0.9628443,2597.7,2596.6,1.92551]
["bitfinex","ETHUSD",1643561461347,1.1542143,2597.7,2596.6,1.92551]
["bitfinex","ETHUSD",1643561461851,1.89161966,2597.6,2596.6,1.92551]
["bitfinex","ETHUSD",1643561462351,1.89161966,2597.6,2596.6,2.22551]
["bitfinex","ETHUSD",1643561462551,0.9628443,2597.7,2596.6,2.22551]
["bitfinex","ETHUSD",1643561462753,1.93161343,2597.6,2596.6,2.22551]
["bitfinex","ETHUSD",1643561462952,1.2379,2597.8,2596.6,2.22551]
["bitfinex","ETHUSD",1643561463152,1.2379,2597.8,2596.7,0.96279]
["bitfinex","ETHUSD",1643561463351,1.2379,2597.8,2596.7,3.11574169]
["bitfinex","ETHUSD",1643561463752,1.2379,2597.8,2596.7,0.91279]
["bitfinex","ETHUSD",1643561464752,1.2379,2597.8,2596.7,2.9728923]
["bitfinex","ETHUSD",1643561464954,3.14032914,2597.8,2596.7,0.91279]
["bitfinex","ETHUSD",1643561465206,0.9628367,2597.7,2596.7,0.91279]
["bitfinex","ETHUSD",1643561465506,1.89133921,2597.6,2596.7,0.91279]
["bitfinex","ETHUSD",1643561467311,3.18234444,2597.8,2596.9,0.96273]
["bitfinex","ETHUSD",1643561467712,3.13015181,2597.8,2596.9,0.96273]
["bitfinex","ETHUSD",1643561467910,3.13015181,2597.8,2596.9,0.91273]
["bitfinex","ETHUSD",1643561468112,3.13015181,2597.8,2596.6,2.22551]
["bitfinex","ETHUSD",1643561468113,1.79997793,2597.7,2596.6,3.1882757]
["bitfinex","ETHUSD",1643561468311,1.93620057,2597.6,2596.6,2.22551]
["bitfinex","ETHUSD",1643561468514,0.19137,2597.7,2596.6,2.22551]
["bitfinex","ETHUSD",1643561468717,0.19137,2597.7,2596.7,0.96281]
["bitfinex","ETHUSD",1643561468951,4.4869,2597.8,2596.7,0.96281]
["bitfinex","ETHUSD",1643561469152,6.38738939,2597.8,2596.7,0.96281]
["bitfinex","ETHUSD",1643561469355,4.4869,2597.8,2596.7,0.96281]
["bitfinex","ETHUSD",1643561470157,6.3890121,2597.8,2596.7,0.96281]
["bitfinex","ETHUSD",1643561470358,4.4869,2597.8,2596.7,0.96281]
["bitfinex","ETHUSD",1643561470858,6.38657506,2597.8,2596.7,0.96281]
["bitfinex","ETHUSD",1643561471058,4.4869,2597.8,2596.7,0.96281]
["bitfinex","ETHUSD",1643561472899,6.46693327,2597.8,2596.7,0.96281]
["bitfinex","ETHUSD",1643561473098,0.9628274,2597.7,2596.7,0.96281]
["bitfinex","ETHUSD",1643561473299,1.88738374,2597.6,2596.7,0.96281]
["bitfinex","ETHUSD",1643561474199,0.9628274,2597.7,2596.7,0.96281]
["bitfinex","ETHUSD",1643561475600,3.54143063,2597.6,2596.7,0.96281]
["bitfinex","ETHUSD",1643561475806,1.9328542,2597.6,2596.7,0.96281]
["bitfinex","ETHUSD",1643561476105,1.9328542,2597.6,2596.6,2.22551]
["bitfinex","ETHUSD",1643561476106,2.8957492,2597.6,2596.6,0.3]
["bitfinex","ETHUSD",1643561476349,1.60870318,2597.5,2596.5,2.48]
["bitfinex","ETHUSD",1643561476552,1.99729729,2597.4,2596.5,2.48]
["bitfinex","ETHUSD",1643561476949,1.99729729,2597.4,2596.5,1.2629]
["bitfinex","ETHUSD",1643561477950,1.60873745,2597.3,2596.3,2.03727906]
["bitfinex","ETHUSD",1643561478153,2.4454191,2597.2,2596.3,0.11154906]
["bitfinex","ETHUSD",1643561478450,1.60873745,2597.1,2596.2,4.551]
["bitfinex","ETHUSD",1643561478651,2.27211043,2597.0,2596.2,1.5462]
["bitfinex","ETHUSD",1643561478949,2.46348043,2597.0,2596.0,3.3565]
["bitfinex","ETHUSD",1643561479153,2.46348043,2597.0,2596.0,0.3]
["bitfinex","ETHUSD",1643561479154,1.60902683,2596.9,2596.0,0.3]
["bitfinex","ETHUSD",1643561479350,2.19565217,2596.8,2596.0,0.3]
["bitfinex","ETHUSD",1643561479549,1.2471,2596.9,2595.9,2.2261]
["bitfinex","ETHUSD",1643561479754,1.2471,2596.9,2596.0,0.96309]
["bitfinex","ETHUSD",1643561479755,2.11768587,2596.8,2596.0,0.96309]
["bitfinex","ETHUSD",1643561494267,3.08083867,2596.8,2596.0,0.96309]
["bitfinex","ETHUSD",1643561498612,0.9631528,2596.8,2596.0,0.96309]
["bitfinex","ETHUSD",1643561498853,1.2471,2596.9,2596.0,0.96309]
["bitfinex","ETHUSD",1643561499651,3.8994,2597.2,2596.4,0.96295]
["bitfinex","ETHUSD",1643561500054,3.8994,2597.2,2596.5,1.26285]
["bitfinex","ETHUSD",1643561500252,3.8994,2597.2,2596.5,0.3]
["bitfinex","ETHUSD",1643561500654,3.8994,2597.2,2596.3,0.85]
["bitfinex","ETHUSD",1643561500850,3.8994,2597.2,2596.5,0.76426678]
["bitfinex","ETHUSD",1643561501053,3.8994,2597.2,2596.5,1.06426678]
["bitfinex","ETHUSD",1643561501256,1.60879811,2597.1,2596.7,0.96283]
["bitfinex","ETHUSD",1643561501751,2.02188333,2597.3,2596.5,2.22566]
["bitfinex","ETHUSD",1643561501752,2.0424297,2597.3,2596.5,2.22566]
["bitfinex","ETHUSD",1643561501954,1.60887869,2597.2,2596.5,2.22566]
["bitfinex","ETHUSD",1643561503213,1.60887869,2597.2,2596.6,0.96291]
["bitfinex","ETHUSD",1643561504018,0.16485088,2597.3,2596.5,0.3]
["bitfinex","ETHUSD",1643561504220,1.60883438,2597.2,2596.3,3.61451952]
["bitfinex","ETHUSD",1643561504418,1.1333,2597.4,2596.4,0.96296]
["bitfinex","ETHUSD",1643561504620,1.1333,2597.4,2596.6,1.92551]
["bitfinex","ETHUSD",1643561504621,1.13208605,2597.4,2596.6,1.92551]
["bitfinex","ETHUSD",1643561504818,1.13208605,2597.4,2596.7,0.55]
["bitfinex","ETHUSD",1643561505222,1.13208605,2597.4,2596.7,2.9163755]
["bitfinex","ETHUSD",1643561505622,7.0129,2597.6,2596.9,1.9253515]
["bitfinex","ETHUSD",1643561506019,7.0129,2597.6,2596.8,0.3]
["bitfinex","ETHUSD",1643561506458,7.0129,2597.6,2596.7,1.2910701]
["bitfinex","ETHUSD",1643561507058,7.0129,2597.6,2597.1,0.96269]
["bitfinex","ETHUSD",1643561507255,0.19137,2597.9,2597.1,0.96269]
["bitfinex","ETHUSD",1643561507457,1.60856439,2597.8,2597.1,0.96269]
["bitfinex","ETHUSD",1643561507857,1.60856439,2597.8,2597.1,0.9626141]
["bitfinex","ETHUSD",1643561508862,1.60856439,2597.8,2597.2,0.7120078]
["bitfinex","ETHUSD",1643561509060,1.60856439,2597.7,2597.2,0.7120078]
["bitfinex","ETHUSD",1643561509261,1.90194096,2598.1,2597.3,0.96262]
["bitfinex","ETHUSD",1643561509461,1.60853493,2598.0,2597.3,0.96262]
["bitfinex","ETHUSD",1643561510513,1.60853493,2598.0,2597.3,1.26262]
["bitfinex","ETHUSD",1643561510712,1.60853493,2597.9,2597.3,1.26262]
["bitfinex","ETHUSD",1643561510911,1.60853493,2597.8,2597.4,0.96261]
["bitfinex","ETHUSD",1643561511111,7.8830549,2598.2,2597.4,0.96261]
["bitfinex","ETHUSD",1643561511311,1.60848155,2598.1,2597.5,0.44103881]
["bitfinex","ETHUSD",1643561511513,1.60848155,2598.1,2597.5,0.74103881]
["bitfinex","ETHUSD",1643561511713,1.60848155,2598.1,2597.6,0.11154906]
["bitfinex","ETHUSD",1643561511918,0.70916384,2598.9,2597.7,0.55]
["bitfinex","ETHUSD",1643561512116,1.60813636,2598.8,2598.7,0.44433075]
["bitfinex","ETHUSD",1643561512312,0.00391397,2599.2,2598.7,0.80761948]
["bitfinex","ETHUSD",1643561512313,1.61205033,2599.2,2598.7,0.80761948]
["bitfinex","ETHUSD",1643561512512,1.61205033,2599.2,2598.6,0.9620477]
["bitfinex","ETHUSD",1643561512513,1.60779661,2599.1,2598.6,0.9620477]
["bitfinex","ETHUSD",1643561512710,1.60779661,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1643561512711,1.60779661,2599.0,2598.5,1.55412117]
["bitfinex","ETHUSD",1643561513310,1.60779661,2598.9,2598.5,1.55412117]
["bitfinex","ETHUSD",1643561513511,0.00391397,2599.2,2598.5,1.55412117]
["bitfinex","ETHUSD",1643561514359,0.00391397,2599.2,2598.5,0.85]
["bitfinex","ETHUSD",1643561514655,0.00391397,2599.2,2598.4,0.3]
["bitfinex","ETHUSD",1643561514855,0.00391397,2599.2,2598.2,0.85]
["bitfinex","ETHUSD",1643561515458,0.00391397,2599.2,2598.4,1.80205199]
["bitfinex","ETHUSD",1643561515857,0.00391397,2599.2,2598.4,2.10205199]
["bitfinex","ETHUSD",1643561516364,0.00391397,2599.2,2598.6,0.96211]
["bitfinex","ETHUSD",1643561516760,1.61170584,2599.2,2598.6,0.96211]
["bitfinex","ETHUSD",1643561516963,1.60779187,2599.1,2598.6,1.26211]
["bitfinex","ETHUSD",1643561517161,1.60779187,2599.0,2598.6,1.26211]
["bitfinex","ETHUSD",1643561517361,0.00391397,2599.2,2598.6,0.3]
["bitfinex","ETHUSD",1643561517597,0.00391397,2599.2,2598.4,2.10204199]
["bitfinex","ETHUSD",1643561520104,0.00391397,2599.2,2598.6,0.96209]
["bitfinex","ETHUSD",1643561520304,0.00391397,2599.2,2598.6,1.26209]
["bitfinex","ETHUSD",1643561522554,0.00391397,2599.2,2598.4,3.06399199]
["bitfinex","ETHUSD",1643561522857,0.00391397,2599.2,2598.4,3.36399199]
["bitfinex","ETHUSD",1643561524760,0.19528397,2599.2,2598.0,1.92443]
["bitfinex","ETHUSD",1643561525099,0.19528397,2599.2,2597.8,1.2266]
["bitfinex","ETHUSD",1643561525100,0.01213731,2599.0,2597.9,3.212]
["bitfinex","ETHUSD",1643561525301,1.79924576,2598.9,2597.6,0.11154906]
["bitfinex","ETHUSD",1643561525502,5.77227576,2598.8,2597.6,0.11154906]
["bitfinex","ETHUSD",1643561525809,5.77227576,2598.8,2597.1,0.2058]
["bitfinex","ETHUSD",1643561525810,0.9626861,2598.3,2597.1,0.2058]
["bitfinex","ETHUSD",1643561526006,0.01224788,2598.4,2597.1,0.2058]
["bitfinex","ETHUSD",1643561526007,1.80008737,2598.2,2597.1,0.2058]
["bitfinex","ETHUSD",1643561526204,0.01261186,2597.8,2597.1,0.2058]
["bitfinex","ETHUSD",1643561526403,0.19137,2597.7,2597.1,0.2058]
["bitfinex","ETHUSD",1643561527005,0.96302,2597.5,2597.1,0.2058]
["bitfinex","ETHUSD",1643561527804,0.96302,2597.5,2596.3,0.69014721]
["bitfinex","ETHUSD",1643561528005,0.96302,2597.5,2596.3,0.99014721]
["bitfinex","ETHUSD",1643561528204,0.9630043,2597.4,2596.3,0.99014721]
["bitfinex","ETHUSD",1643561528409,0.19137,2597.3,2596.3,0.69014721]
["bitfinex","ETHUSD",1643561528852,0.9630043,2597.4,2596.3,0.69014721]
["bitfinex","ETHUSD",1643561529656,0.9630043,2597.4,2596.3,0.99014721]
["bitfinex","ETHUSD",1643561530263,0.9630043,2597.4,2596.1,0.6647076]
["bitfinex","ETHUSD",1643561530459,1.15447,2597.3,2596.1,0.3]
["bitfinex","ETHUSD",1643561530657,0.9630972,2597.1,2595.8,2.22606]
["bitfinex","ETHUSD",1643561531658,0.9630972,2597.1,2595.9,1.13490931]
["bitfinex","ETHUSD",1643561533710,0.9630972,2597.1,2595.9,0.31885921]
["bitfinex","ETHUSD",1643561534106,0.9630972,2597.1,2595.8,2.22606]
["bitfinex","ETHUSD",1643561534707,0.9630972,2597.1,2595.8,2.95276376]
["bitfinex","ETHUSD",1643561535309,0.9630972,2597.1,2595.9,0.33042924]
["bitfinex","ETHUSD",1643561535510,0.01256857,2597.2,2596.0,3.0689785]
["bitfinex","ETHUSD",1643561535710,1.1651,2597.3,2596.0,3.3689785]
["bitfinex","ETHUSD",1643561535910,0.02665091,2597.5,2596.1,1.92581]
["bitfinex","ETHUSD",1643561536112,0.02665091,2597.5,2596.1,2.47581]
["bitfinex","ETHUSD",1643561536552,0.19137,2597.4,2596.1,2.47581]
["bitfinex","ETHUSD",1643561536755,1.98989898,2597.4,2596.1,2.47581]
["bitfinex","ETHUSD",1643561536956,2.18126898,2597.4,2596.1,2.47581]
["bitfinex","ETHUSD",1643561537157,1.98989898,2597.4,2596.1,2.47581]
["bitfinex","ETHUSD",1643561537357,1.98837662,2597.4,2596.1,2.47581]
["bitfinex","ETHUSD",1643561538760,1.98837662,2597.4,2596.1,2.77430751]
["bitfinex","ETHUSD",1643561538963,1.98837662,2597.4,2596.3,0.96291]
["bitfinex","ETHUSD",1643561539360,1.98837662,2597.4,2596.7,0.89284842]
["bitfinex","ETHUSD",1643561539560,0.02665091,2597.5,2596.7,1.31704693]
["bitfinex","ETHUSD",1643561539764,0.02665091,2597.5,2596.7,1.61704693]
["bitfinex","ETHUSD",1643561540131,0.02665091,2597.5,2596.9,0.96274]
["bitfinex","ETHUSD",1643561540330,0.02665091,2597.5,2596.9,1.26274]
["bitfinex","ETHUSD",1643561541731,0.02665091,2597.5,2596.9,0.96274]
["bitfinex","ETHUSD",1643561541933,0.02665091,2597.5,2596.7,0.89284842]
["bitfinex","ETHUSD",1643561542133,0.02665091,2597.5,2596.5,1.26289]
["bitfinex","ETHUSD",1643561542931,0.02665091,2597.5,2596.5,0.3]
["bitfinex","ETHUSD",1643561543134,0.02665091,2597.5,2596.7,1.03869751]
["bitfinex","ETHUSD",1643561543532,0.02665091,2597.5,2596.3,6.4639283]
["bitfinex","ETHUSD",1643561543732,0.02665091,2597.5,2596.5,0.96289]
["bitfinex","ETHUSD",1643561544766,0.02665091,2597.5,2596.7,0.42825686]
["bitfinex","ETHUSD",1643561544964,0.02665091,2597.5,2596.7,1.39105686]
["bitfinex","ETHUSD",1643561545162,0.02665091,2597.5,2596.7,1.69105686]
["bitfinex","ETHUSD",1643561545965,0.02665091,2597.5,2596.7,1.39105686]
["bitfinex","ETHUSD",1643561546162,0.02665091,2597.5,2596.7,0.42825686]
["bitfinex","ETHUSD",1643561547606,0.02665091,2597.5,2596.7,0.72825686]
["bitfinex","ETHUSD",1643561547806,0.02665091,2597.5,2596.7,1.69106686]
["bitfinex","ETHUSD",1643561548607,0.02665091,2597.5,2596.7,1.39106686]
["bitfinex","ETHUSD",1643561549609,0.02665091,2597.5,2596.7,0.96281]
["bitfinex","ETHUSD",1643561549809,0.02665091,2597.5,2596.6,0.72274806]
["bitfinex","ETHUSD",1643561550009,0.02665091,2597.5,2596.5,0.96287]
["bitfinex","ETHUSD",1643561550511,0.02665091,2597.5,2596.5,0.3]
["bitfinex","ETHUSD",1643561551758,0.02665091,2597.5,2596.6,0.85939264]
["bitfinex","ETHUSD",1643561552159,0.02665091,2597.5,2596.8,0.96276]
["bitfinex","ETHUSD",1643561552356,0.13819997,2597.7,2596.8,0.96276]
["bitfinex","ETHUSD",1643561552558,1.1427,2598.0,2596.9,0.3]
["bitfinex","ETHUSD",1643561552759,1.1427,2598.0,2596.9,0.55]
["bitfinex","ETHUSD",1643561553163,1.1427,2598.0,2597.1,0.96265]
["bitfinex","ETHUSD",1643561553362,1.1427,2598.0,2597.2,0.55]
["bitfinex","ETHUSD",1643561553561,1.1427,2598.0,2597.2,0.85]
["bitfinex","ETHUSD",1643561555214,1.1427,2598.0,2597.3,0.96258]
["bitfinex","ETHUSD",1643561555617,3.8407,2598.1,2597.3,0.96258]
["bitfinex","ETHUSD",1643561558522,3.8407,2598.1,2597.2,0.85]
["bitfinex","ETHUSD",1643561558523,3.8407,2598.1,2597.4,1.88080956]
["bitfinex","ETHUSD",1643561558720,3.32337201,2598.3,2597.4,1.88080956]
["bitfinex","ETHUSD",1643561558968,1.6084421,2598.2,2597.4,1.88080956]
["bitfinex","ETHUSD",1643561559971,0.19137,2598.4,2597.4,1.88080956]
["bitfinex","ETHUSD",1643561560172,1.60842789,2598.3,2597.4,1.88080956]
["bitfinex","ETHUSD",1643561560375,1.60729938,2598.3,2597.4,1.88080956]
["bitfinex","ETHUSD",1643561561771,1.95029239,2598.2,2597.4,1.88080956]
["bitfinex","ETHUSD",1643561561972,1.92033077,2598.2,2597.4,0.96253]
["bitfinex","ETHUSD",1643561562172,2.3664375,2598.4,2597.4,0.96253]
["bitfinex","ETHUSD",1643561562608,2.3664375,2598.4,2597.2,2.77504]
["bitfinex","ETHUSD",1643561563717,2.3664375,2598.4,2597.3,0.96261]
["bitfinex","ETHUSD",1643561564115,0.9625989,2598.3,2597.3,0.96261]
["bitfinex","ETHUSD",1643561564316,2.11558669,2598.2,2597.3,0.96261]
["bitfinex","ETHUSD",1643561565318,3.26961219,2598.2,2597.0,0.96272]
["bitfinex","ETHUSD",1643561565518,3.28214805,2598.2,2597.0,0.96272]
["bitfinex","ETHUSD",1643561565717,3.28214805,2598.2,2597.0,1.26272]
["bitfinex","ETHUSD",1643561566120,3.28214805,2598.2,2597.0,0.96272]
["bitfinex","ETHUSD",1643561566356,3.28214805,2598.2,2597.0,1.89677014]
["bitfinex","ETHUSD",1643561566557,4.24486805,2598.2,2597.0,1.89677014]
["bitfinex","ETHUSD",1643561566965,4.05349805,2598.2,2597.0,1.89677014]
["bitfinex","ETHUSD",1643561567363,4.05349805,2598.2,2597.0,2.19677014]
["bitfinex","ETHUSD",1643561567567,4.05349805,2598.2,2597.2,0.96268]
["bitfinex","ETHUSD",1643561567762,4.05349805,2598.2,2597.2,1.26268]
["bitfinex","ETHUSD",1643561568864,4.24486805,2598.2,2597.0,1.89678014]
["bitfinex","ETHUSD",1643561569064,0.96275,2598.1,2597.0,1.89678014]
["bitfinex","ETHUSD",1643561569264,0.9627424,2597.9,2597.0,0.96273]
["bitfinex","ETHUSD",1643561569568,2.12715596,2598.2,2597.0,0.3]
["bitfinex","ETHUSD",1643561569764,2.11826148,2598.2,2596.8,1.26276]
["bitfinex","ETHUSD",1643561570505,2.11826148,2598.2,2596.8,2.05859931]
["bitfinex","ETHUSD",1643561571111,0.9626833,2598.1,2596.9,0.9626833]
["bitfinex","ETHUSD",1643561571310,1.93265644,2598.0,2597.0,0.96274]
["bitfinex","ETHUSD",1643561571509,1.93265644,2598.0,2597.0,1.26274]
["bitfinex","ETHUSD",1643561573213,0.19137,2597.9,2597.0,0.96274]
["bitfinex","ETHUSD",1643561573415,1.93265644,2598.0,2597.0,0.96274]
["bitfinex","ETHUSD",1643561575158,0.9627858,2597.8,2597.0,0.96274]
["bitfinex","ETHUSD",1643561576459,2.89537424,2598.0,2597.0,0.96274]
["bitfinex","ETHUSD",1643561576658,2.83946013,2598.0,2597.0,1.26274]
["bitfinex","ETHUSD",1643561576859,2.83946013,2598.0,2597.1,0.9627]
["bitfinex","ETHUSD",1643561576860,0.9627178,2598.0,2597.1,0.9627]
["bitfinex","ETHUSD",1643561577060,2.84668573,2598.0,2597.1,0.9627]
["bitfinex","ETHUSD",1643561580518,1.60860978,2597.9,2597.1,0.9627]
["bitfinex","ETHUSD",1643561581016,2.08690429,2597.8,2597.1,0.9627]
["bitfinex","ETHUSD",1643561581217,1.60860978,2597.7,2597.1,0.9627]
["bitfinex","ETHUSD",1643561581458,1.60860978,2597.7,2596.9,0.96277]
["bitfinex","ETHUSD",1643561583264,1.55860978,2597.7,2596.9,0.96277]
["bitfinex","ETHUSD",1643561583464,0.19137,2597.8,2596.9,0.96277]
["bitfinex","ETHUSD",1643561584164,2.07692194,2597.8,2596.9,0.96277]
["bitfinex","ETHUSD",1643561584567,3.0655,2597.9,2596.9,1.9254607]
["bitfinex","ETHUSD",1643561584765,3.0655,2597.9,2597.2,0.96261]
["bitfinex","ETHUSD",1643561584965,3.8419,2598.0,2597.2,0.96261]
["bitfinex","ETHUSD",1643561587513,3.8419,2598.0,2597.2,1.40470697]
["bitfinex","ETHUSD",1643561588115,3.8419,2598.0,2597.2,0.3]
["bitfinex","ETHUSD",1643561588313,5.7821985,2598.0,2597.4,0.96258]
["bitfinex","ETHUSD",1643561588513,5.7821985,2598.0,2597.1,3.1878052]
["bitfinex","ETHUSD",1643561588963,3.94766384,2598.2,2597.2,1.89086658]
["bitfinex","ETHUSD",1643561589169,3.2385,2598.2,2597.6,0.9624]
["bitfinex","ETHUSD",1643561589368,1.2026,2598.6,2597.6,0.9624]
["bitfinex","ETHUSD",1643561589569,1.2026,2598.6,2597.6,1.2624]
["bitfinex","ETHUSD",1643561589769,1.2026,2598.6,2597.6,0.3]
["bitfinex","ETHUSD",1643561589970,1.2026,2598.6,2597.5,3.05555913]
["bitfinex","ETHUSD",1643561589971,1.91176384,2598.6,2597.5,3.05555913]
["bitfinex","ETHUSD",1643561590369,1.2026,2598.6,2597.5,3.05555913]
["bitfinex","ETHUSD",1643561590770,1.2026,2598.6,2597.9,0.96243]
["bitfinex","ETHUSD",1643561593112,3.1538841,2598.5,2597.7,1.92484]
["bitfinex","ETHUSD",1643561593316,3.1538841,2598.5,2597.4,2.47501]
["bitfinex","ETHUSD",1643561593317,0.70916384,2598.4,2597.4,1.92501]
["bitfinex","ETHUSD",1643561593511,2.0,2598.3,2597.4,1.92501]
["bitfinex","ETHUSD",1643561593811,1.00916384,2598.4,2597.4,1.92501]
["bitfinex","ETHUSD",1643561594009,2.0,2598.3,2597.4,1.92501]
["bitfinex","ETHUSD",1643561594212,2.96266,2598.3,2597.4,1.92501]
["bitfinex","ETHUSD",1643561594411,3.15403,2598.3,2597.4,1.92501]
["bitfinex","ETHUSD",1643561594611,1.15403,2598.3,2597.4,1.92501]
["bitfinex","ETHUSD",1643561595010,0.9626582,2598.2,2597.4,1.92501]
["bitfinex","ETHUSD",1643561595415,1.89711769,2598.1,2597.4,1.92501]
["bitfinex","ETHUSD",1643561596561,3.27732042,2598.3,2597.4,2.22501]
["bitfinex","ETHUSD",1643561596766,1.1586,2598.3,2597.8,0.42242973]
["bitfinex","ETHUSD",1643561596962,1.1586,2598.3,2597.6,1.92486]
["bitfinex","ETHUSD",1643561597361,1.1586,2598.3,2597.6,2.22486]
["bitfinex","ETHUSD",1643561598162,1.1586,2598.3,2597.8,0.96246]
["bitfinex","ETHUSD",1643561598363,9.00308226,2598.7,2597.8,0.96246]
["bitfinex","ETHUSD",1643561598964,9.00308226,2598.7,2597.6,2.22486]
["bitfinex","ETHUSD",1643561598965,2.61096416,2598.6,2597.6,1.92486]
["bitfinex","ETHUSD",1643561599166,2.80233416,2598.6,2597.6,1.92486]
["bitfinex","ETHUSD",1643561599463,0.70916384,2598.5,2597.4,2.47504]
["bitfinex","ETHUSD",1643561599664,3.63967032,2598.6,2597.4,2.47504]
["bitfinex","ETHUSD",1643561599665,3.02115812,2598.4,2597.4,2.47504]
["bitfinex","ETHUSD",1643561600506,3.98376812,2598.4,2597.4,2.47504]
["bitfinex","ETHUSD",1643561600709,4.94630792,2598.4,2597.4,2.47504]
["bitfinex","ETHUSD",1643561600908,4.94630792,2598.4,2597.4,2.77504]
["bitfinex","ETHUSD",1643561601509,4.94630792,2598.4,2597.5,0.96257]
["bitfinex","ETHUSD",1643561601709,3.98369792,2598.4,2597.5,0.96257]
["bitfinex","ETHUSD",1643561601912,3.27453408,2598.4,2597.5,0.96257]
["bitfinex","ETHUSD",1643561602109,3.98369792,2598.4,2597.5,0.96257]
["bitfinex","ETHUSD",1643561603314,1.60839243,2598.3,2597.5,0.96257]
["bitfinex","ETHUSD",1643561603960,1.60839243,2598.2,2598.1,0.94070789]
["bitfinex","ETHUSD",1643561604159,1.60839243,2598.5,2598.1,0.94070789]
["bitfinex","ETHUSD",1643561604360,1.60839243,2598.5,2597.8,1.92475]
["bitfinex","ETHUSD",1643561604561,1.60839243,2598.5,2597.5,1.1362]
["bitfinex","ETHUSD",1643561605159,1.60839243,2598.5,2597.6,0.9624005]
["bitfinex","ETHUSD",1643561605360,1.60839243,2598.5,2597.8,0.40643927]
["bitfinex","ETHUSD",1643561605561,1.2465,2598.6,2597.8,0.40643927]
["bitfinex","ETHUSD",1643561605760,1.2465,2598.6,2598.0,0.77256723]
["bitfinex","ETHUSD",1643561606167,1.2465,2598.6,2598.0,1.07256723]
["bitfinex","ETHUSD",1643561606664,1.2465,2598.6,2598.0,0.77256723]
["bitfinex","ETHUSD",1643561607720,1.85242986,2598.5,2597.6,1.92486]
["bitfinex","ETHUSD",1643561608121,1.2465,2598.6,2597.6,1.92486]
["bitfinex","ETHUSD",1643561608322,3.11961058,2598.6,2597.6,1.92486]
["bitfinex","ETHUSD",1643561608724,3.11961058,2598.6,2597.8,0.96246]
["bitfinex","ETHUSD",1643561610223,4.08208268,2598.6,2597.8,0.96246]
["bitfinex","ETHUSD",1643561611027,3.11961058,2598.6,2597.8,0.96246]
["bitfinex","ETHUSD",1643561611356,3.82877442,2598.6,2597.8,0.96246]
["bitfinex","ETHUSD",1643561611562,0.9625052,2598.5,2597.8,0.96246]
["bitfinex","ETHUSD",1643561611768,1.84581673,2598.4,2597.8,0.96246]
["bitfinex","ETHUSD",1643561611966,1.84581673,2598.4,2597.7,0.96251]
["bitfinex","ETHUSD",1643561612169,0.9625052,2598.5,2597.7,0.96251]
["bitfinex","ETHUSD",1643561613469,3.14617571,2598.6,2597.7,0.96251]
["bitfinex","ETHUSD",1643561615112,4.10864651,2598.6,2597.7,0.96251]
["bitfinex","ETHUSD",1643561615715,4.10864651,2598.6,2597.7,1.26251]
["bitfinex","ETHUSD",1643561615918,2.2089708,2598.6,2597.8,0.96247]
["bitfinex","ETHUSD",1643561616516,2.2089708,2598.6,2597.8,1.26247]
["bitfinex","ETHUSD",1643561617718,4.08934387,2598.6,2597.8,1.26247]
["bitfinex","ETHUSD",1643561618320,2.2089708,2598.6,2597.8,1.26247]
["bitfinex","ETHUSD",1643561618521,4.0873927,2598.6,2597.8,0.3]
["bitfinex","ETHUSD",1643561618721,4.0873927,2598.6,2597.9,0.96244]
["bitfinex","ETHUSD",1643561618722,2.2089708,2598.6,2597.9,0.96244]
["bitfinex","ETHUSD",1643561618957,4.05284431,2598.6,2597.9,0.96244]
["bitfinex","ETHUSD",1643561619160,2.2089708,2598.6,2597.9,0.96244]
["bitfinex","ETHUSD",1643561620562,4.06882685,2598.6,2597.9,0.96244]
["bitfinex","ETHUSD",1643561620763,4.77799069,2598.6,2597.9,0.96244]
["bitfinex","ETHUSD",1643561620962,4.06882685,2598.6,2597.9,0.96244]
["bitfinex","ETHUSD",1643561621162,4.77799069,2598.6,2597.9,0.96244]
["bitfinex","ETHUSD",1643561621564,0.9625271,2598.4,2597.6,1.9249]
["bitfinex","ETHUSD",1643561621765,1.9243421,2598.3,2597.6,1.9249]
["bitfinex","ETHUSD",1643561622464,1.87530266,2598.3,2597.6,1.9249]
["bitfinex","ETHUSD",1643561622702,0.9625271,2598.4,2597.6,1.9249]
["bitfinex","ETHUSD",1643561623307,1.89640375,2598.3,2597.6,1.9249]
["bitfinex","ETHUSD",1643561623506,2.86308669,2598.3,2597.4,1.92506]
["bitfinex","ETHUSD",1643561623710,3.76362053,2598.3,2597.4,1.92506]
["bitfinex","ETHUSD",1643561624107,3.05445669,2598.3,2597.4,1.92506]
["bitfinex","ETHUSD",1643561624509,4.26925669,2598.3,2597.4,1.92506]
["bitfinex","ETHUSD",1643561624912,4.07788669,2598.3,2597.4,1.92506]
["bitfinex","ETHUSD",1643561625311,4.26925669,2598.3,2597.4,1.92506]
["bitfinex","ETHUSD",1643561625509,1.60842301,2598.2,2597.4,1.92506]
["bitfinex","ETHUSD",1643561626210,1.60842301,2598.2,2597.4,2.22506]
["bitfinex","ETHUSD",1643561627162,1.60842301,2598.2,2597.6,0.96252]
["bitfinex","ETHUSD",1643561627964,1.60842301,2598.2,2597.4,3.1875753]
["bitfinex","ETHUSD",1643561627965,1.60842301,2598.2,2597.4,2.22506]
["bitfinex","ETHUSD",1643561628165,3.45526634,2598.2,2597.4,0.3]
["bitfinex","ETHUSD",1643561628365,1.60842301,2598.1,2597.5,0.9626]
["bitfinex","ETHUSD",1643561628866,1.60723941,2598.0,2597.5,0.9626]
["bitfinex","ETHUSD",1643561629068,1.89156386,2598.2,2597.5,0.9626]
["bitfinex","ETHUSD",1643561629469,2.08293386,2598.2,2597.5,0.9626]
["bitfinex","ETHUSD",1643561630318,1.89156386,2598.2,2597.5,0.9626]
["bitfinex","ETHUSD",1643561630718,2.1773969,2598.3,2597.5,0.9626]
["bitfinex","ETHUSD",1643561631121,1.87168141,2598.2,2597.5,0.9626]
["bitfinex","ETHUSD",1643561631722,2.1773969,2598.3,2597.5,0.9626]
["bitfinex","ETHUSD",1643561633229,1.85998424,2598.2,2597.5,0.9626]
["bitfinex","ETHUSD",1643561635560,2.88656074,2598.3,2597.5,0.9626]
["bitfinex","ETHUSD",1643561635762,1.86675988,2598.2,2597.5,0.9626]
["bitfinex","ETHUSD",1643561636368,2.57592372,2598.2,2597.5,0.9626]
["bitfinex","ETHUSD",1643561636767,2.88656074,2598.3,2597.5,0.9626]
["bitfinex","ETHUSD",1643561636967,2.1773969,2598.3,2597.5,0.9626]
["bitfinex","ETHUSD",1643561637613,0.19137,2598.2,2597.5,0.9626]
["bitfinex","ETHUSD",1643561637818,2.07549189,2598.2,2597.5,0.9626]
["bitfinex","ETHUSD",1643561638020,2.88656074,2598.3,2597.5,0.9626]
["bitfinex","ETHUSD",1643561638218,2.3687669,2598.3,2597.5,0.9626]
["bitfinex","ETHUSD",1643561638818,3.07793074,2598.3,2597.5,0.9626]
["bitfinex","ETHUSD",1643561639219,2.3687669,2598.3,2597.5,0.9626]
["bitfinex","ETHUSD",1643561639421,3.07793074,2598.3,2597.5,0.9626]
["bitfinex","ETHUSD",1643561639619,2.3687669,2598.3,2597.5,0.9626]
["bitfinex","ETHUSD",1643561640020,2.3687162,2598.3,2597.5,0.9626]
["bitfinex","ETHUSD",1643561640224,2.1773462,2598.3,2597.5,0.9626]
["bitfinex","ETHUSD",1643561640422,2.1773462,2598.3,2597.5,1.2626]
["bitfinex","ETHUSD",1643561640624,2.1773462,2598.3,2597.7,0.96254]
["bitfinex","ETHUSD",1643561640824,2.1773462,2598.3,2597.4,2.8876662]
["bitfinex","ETHUSD",1643561641565,2.1773462,2598.3,2597.4,3.1876662]
["bitfinex","ETHUSD",1643561641766,2.1773462,2598.3,2597.4,2.8876662]
["bitfinex","ETHUSD",1643561642166,2.1773462,2598.3,2597.6,0.96258]
["bitfinex","ETHUSD",1643561645823,2.3687592,2598.3,2597.6,0.96148452]
["bitfinex","ETHUSD",1643561646622,2.81780014,2598.2,2597.4,1.92512]
["bitfinex","ETHUSD",1643561647722,0.9626154,2598.2,2597.4,1.92512]
["bitfinex","ETHUSD",1643561648958,1.60844228,2598.1,2597.4,1.92512]
["bitfinex","ETHUSD",1643561649464,2.57107508,2598.1,2597.4,1.92512]
["bitfinex","ETHUSD",1643561649660,1.60844228,2598.0,2597.4,1.92512]
["bitfinex","ETHUSD",1643561653712,1.60844228,2598.0,2597.4,2.22512]
["bitfinex","ETHUSD",1643561653911,1.60844228,2598.0,2597.5,0.9626]
["bitfinex","ETHUSD",1643561654115,1.2148,2598.3,2597.6,0.40784029]
["bitfinex","ETHUSD",1643561654313,1.60819871,2598.2,2597.4,0.3]
["bitfinex","ETHUSD",1643561654514,1.60819871,2598.2,2597.3,3.70183366]
["bitfinex","ETHUSD",1643561655115,1.60819871,2598.2,2597.8,0.96241]
["bitfinex","ETHUSD",1643561655315,6.9382,2598.7,2597.9,2.61567939]
["bitfinex","ETHUSD",1643561655316,1.60819871,2598.6,2597.9,2.61567939]
["bitfinex","ETHUSD",1643561655515,1.60800925,2598.5,2597.9,3.46567939]
["bitfinex","ETHUSD",1643561655714,1.14317635,2599.3,2597.9,3.46567939]
["bitfinex","ETHUSD",1643561655715,0.71221443,2599.3,2597.9,3.46567939]
["bitfinex","ETHUSD",1643561655924,0.94875576,2599.5,2598.8,0.38559918]
["bitfinex","ETHUSD",1643561655925,1.60779667,2599.2,2598.8,0.38559918]
["bitfinex","ETHUSD",1643561656123,0.00305059,2599.5,2599.0,0.93812714]
["bitfinex","ETHUSD",1643561656377,0.00305059,2599.5,2599.1,2.37133396]
["bitfinex","ETHUSD",1643561656580,1.60766988,2599.7,2599.1,2.67133396]
["bitfinex","ETHUSD",1643561656782,0.70916384,2599.9,2599.1,0.3]
["bitfinex","ETHUSD",1643561656983,2.31683372,2599.8,2598.9,0.3]
["bitfinex","ETHUSD",1643561657182,0.01259115,2600.1,2598.9,0.3]
["bitfinex","ETHUSD",1643561657183,2.31683372,2599.7,2598.9,0.3]
["bitfinex","ETHUSD",1643561657381,1.60766988,2599.6,2598.9,0.3]
["bitfinex","ETHUSD",1643561657781,0.01259115,2600.1,2598.9,0.3]
["bitfinex","ETHUSD",1643561657782,1.60766988,2599.5,2598.9,0.3]
["bitfinex","ETHUSD",1643561657985,1.60766988,2599.4,2598.8,3.95147905]
["bitfinex","ETHUSD",1643561658184,1.60766988,2599.3,2598.9,0.96202]
["bitfinex","ETHUSD",1643561658383,0.70916384,2599.8,2598.9,0.96202]
["bitfinex","ETHUSD",1643561658583,0.70916384,2599.9,2598.9,1.26202]
["bitfinex","ETHUSD",1643561658983,0.70916384,2599.8,2598.8,1.92396]
["bitfinex","ETHUSD",1643561659185,0.70916384,2599.8,2598.7,1.24214864]
["bitfinex","ETHUSD",1643561659384,0.70916384,2599.8,2598.7,1.54214864]
["bitfinex","ETHUSD",1643561659585,2.31683372,2599.8,2598.7,1.54214864]
["bitfinex","ETHUSD",1643561660217,3.27889182,2599.8,2598.7,1.54214864]
["bitfinex","ETHUSD",1643561660418,1.60766988,2599.7,2598.7,1.54214864]
["bitfinex","ETHUSD",1643561660819,1.60766988,2599.7,2598.7,4.42814414]
["bitfinex","ETHUSD",1643561661022,1.60766988,2599.6,2598.7,4.42814414]
["bitfinex","ETHUSD",1643561661218,1.60766988,2599.5,2598.7,4.42814414]
["bitfinex","ETHUSD",1643561661424,1.60766988,2599.4,2598.8,0.96204]
["bitfinex","ETHUSD",1643561661619,1.60766988,2599.3,2598.9,0.3]
["bitfinex","ETHUSD",1643561661820,0.70916384,2600.0,2598.8,0.96204]
["bitfinex","ETHUSD",1643561662221,0.70916384,2599.9,2598.8,0.96204]
["bitfinex","ETHUSD",1643561662423,0.9620745,2599.7,2598.8,0.96204]
["bitfinex","ETHUSD",1643561662622,1.60772484,2599.6,2598.8,0.96204]
["bitfinex","ETHUSD",1643561662821,1.88066384,2599.9,2598.8,0.96204]
["bitfinex","ETHUSD",1643561662822,1.60772484,2599.5,2598.8,0.96204]
["bitfinex","ETHUSD",1643561663223,1.60772484,2599.4,2598.8,0.96204]
["bitfinex","ETHUSD",1643561663522,1.60772484,2599.3,2598.8,0.96204]
["bitfinex","ETHUSD",1643561663723,1.88066384,2599.9,2598.8,0.96204]
["bitfinex","ETHUSD",1643561663985,1.6076948,2599.8,2599.1,0.96186]
["bitfinex","ETHUSD",1643561664182,1.6076948,2599.7,2599.2,0.55]
["bitfinex","ETHUSD",1643561664382,0.01259115,2600.1,2599.2,0.55]
["bitfinex","ETHUSD",1643561664583,1.60748567,2600.0,2599.2,0.55]
["bitfinex","ETHUSD",1643561664981,1.60748567,2599.9,2599.2,0.55]
["bitfinex","ETHUSD",1643561665183,1.60748567,2599.8,2599.3,0.37452456]
["bitfinex","ETHUSD",1643561665383,1.60748567,2599.7,2599.3,0.67452456]
["bitfinex","ETHUSD",1643561665584,3.9787,2600.2,2599.4,0.96183]
["bitfinex","ETHUSD",1643561665784,1.60746504,2600.1,2599.4,0.96183]
["bitfinex","ETHUSD",1643561665984,1.60746504,2600.1,2599.3,0.3]
["bitfinex","ETHUSD",1643561666283,1.60746504,2600.1,2599.2,2.77357]
["bitfinex","ETHUSD",1643561666883,1.60746504,2600.1,2599.2,3.16285376]
["bitfinex","ETHUSD",1643561667283,1.60746504,2600.1,2599.4,0.96183]
["bitfinex","ETHUSD",1643561667484,1.60746504,2600.1,2599.4,1.26183]
["bitfinex","ETHUSD",1643561668322,1.60746504,2600.1,2599.4,0.3]
["bitfinex","ETHUSD",1643561668520,1.60746504,2600.1,2599.2,2.77357]
["bitfinex","ETHUSD",1643561669722,1.60746504,2600.1,2599.2,2.73514018]
["bitfinex","ETHUSD",1643561671126,1.60746504,2600.1,2599.2,0.55]
["bitfinex","ETHUSD",1643561671366,1.60746504,2600.1,2599.0,1.92377]
["bitfinex","ETHUSD",1643561671567,2.82976504,2600.1,2599.0,1.92377]
["bitfinex","ETHUSD",1643561671772,1.60746504,2600.0,2599.0,1.92377]
["bitfinex","ETHUSD",1643561672774,1.2223,2600.1,2599.0,1.92377]
["bitfinex","ETHUSD",1643561672973,1.60760914,2600.0,2599.2,1.2619]
["bitfinex","ETHUSD",1643561674475,1.60760914,2600.0,2599.4,0.96192]
["bitfinex","ETHUSD",1643561675314,1.60760914,2599.9,2599.4,0.96192]
["bitfinex","ETHUSD",1643561675712,1.60760914,2599.8,2599.4,0.96192]
["bitfinex","ETHUSD",1643561676023,0.16485088,2600.3,2599.4,0.96192]
["bitfinex","ETHUSD",1643561676218,1.60756813,2600.2,2599.4,0.96192]
["bitfinex","ETHUSD",1643561677022,4.15,2600.1,2599.2,1.47101844]
["bitfinex","ETHUSD",1643561677220,1.38615088,2600.3,2599.2,1.47101844]
["bitfinex","ETHUSD",1643561677221,1.60756813,2600.0,2599.2,1.47101844]
["bitfinex","ETHUSD",1643561677421,1.38615088,2600.3,2599.2,1.47101844]
["bitfinex","ETHUSD",1643561677422,1.60756813,2599.9,2599.2,1.47101844]
["bitfinex","ETHUSD",1643561677620,1.38615088,2600.3,2599.2,1.47101844]
["bitfinex","ETHUSD",1643561677822,1.60747815,2600.2,2599.2,1.47101844]
["bitfinex","ETHUSD",1643561678221,1.60747815,2600.2,2599.4,0.96192]
["bitfinex","ETHUSD",1643561679376,1.60747815,2600.2,2599.5,0.75619459]
["bitfinex","ETHUSD",1643561679772,1.60747815,2600.2,2599.5,1.92356]
["bitfinex","ETHUSD",1643561686034,1.60747815,2600.2,2599.3,1.92372]
["bitfinex","ETHUSD",1643561686369,1.60747815,2600.2,2599.1,1.92391]
["bitfinex","ETHUSD",1643561686574,1.60747815,2600.2,2599.1,2.22391]
["bitfinex","ETHUSD",1643561686773,1.60747815,2600.2,2599.3,0.96198]
["bitfinex","ETHUSD",1643561687277,1.79884815,2600.2,2599.1,1.92391]
["bitfinex","ETHUSD",1643561687474,1.60747815,2600.1,2599.1,1.92391]
["bitfinex","ETHUSD",1643561687875,0.19137,2600.0,2599.1,1.92391]
["bitfinex","ETHUSD",1643561688076,1.60747815,2599.9,2599.1,1.92391]
["bitfinex","ETHUSD",1643561691339,1.60747815,2599.8,2599.1,1.92391]
["bitfinex","ETHUSD",1643561691537,0.19137,2600.1,2599.1,1.92391]
["bitfinex","ETHUSD",1643561691538,1.60747815,2599.7,2599.1,1.92391]
["bitfinex","ETHUSD",1643561691738,0.19137,2600.1,2599.1,1.92391]
["bitfinex","ETHUSD",1643561691938,1.60750137,2600.0,2599.1,1.92391]
["bitfinex","ETHUSD",1643561692338,1.60750137,2599.9,2599.1,1.92391]
["bitfinex","ETHUSD",1643561692540,1.60750137,2599.8,2599.1,1.92391]
["bitfinex","ETHUSD",1643561692738,2.40133811,2600.3,2599.2,2.00978758]
["bitfinex","ETHUSD",1643561692739,1.24795091,2600.3,2599.2,2.00978758]
["bitfinex","ETHUSD",1643561692939,1.60737725,2600.2,2599.1,2.22391]
["bitfinex","ETHUSD",1643561694166,1.60737725,2600.2,2599.5,0.96191]
["bitfinex","ETHUSD",1643561695967,2.31654109,2600.2,2599.5,0.96191]
["bitfinex","ETHUSD",1643561696166,1.60737725,2600.2,2599.5,0.96191]
["bitfinex","ETHUSD",1643561696366,1.60737725,2600.1,2599.5,0.96191]
["bitfinex","ETHUSD",1643561696567,1.60737725,2600.0,2599.5,0.96191]
["bitfinex","ETHUSD",1643561696768,1.60737725,2599.9,2599.5,0.96191]
["bitfinex","ETHUSD",1643561696969,3.83256443,2600.3,2599.2,0.9619093]
["bitfinex","ETHUSD",1643561696970,1.60737725,2599.8,2599.2,0.9619093]
["bitfinex","ETHUSD",1643561697170,1.60737725,2599.7,2599.2,0.9619093]
["bitfinex","ETHUSD",1643561697370,5.50369637,2600.3,2599.2,0.9619093]
["bitfinex","ETHUSD",1643561697625,1.60744059,2600.2,2599.2,0.9619093]
["bitfinex","ETHUSD",1643561697926,2.31660443,2600.2,2599.2,0.9619093]
["bitfinex","ETHUSD",1643561698125,2.31660443,2600.2,2599.3,0.96195]
["bitfinex","ETHUSD",1643561698733,1.60744059,2600.2,2599.3,0.96195]
["bitfinex","ETHUSD",1643561698929,2.31660443,2600.1,2599.3,0.96195]
["bitfinex","ETHUSD",1643561699129,1.60744059,2600.0,2599.3,0.96195]
["bitfinex","ETHUSD",1643561699330,1.60744059,2599.9,2599.3,0.96195]
["bitfinex","ETHUSD",1643561699531,1.60744059,2599.8,2599.3,0.96195]
["bitfinex","ETHUSD",1643561699732,1.60744059,2599.7,2599.3,0.96195]
["bitfinex","ETHUSD",1643561700032,0.70916384,2600.0,2599.3,0.96195]
["bitfinex","ETHUSD",1643561700033,1.60744059,2599.6,2599.3,0.96195]
["bitfinex","ETHUSD",1643561700232,0.70916384,2600.0,2599.3,0.96195]
["bitfinex","ETHUSD",1643561701034,2.55619635,2600.2,2599.3,0.96195]
["bitfinex","ETHUSD",1643561701035,0.70916384,2599.9,2599.3,0.96195]
["bitfinex","ETHUSD",1643561701233,0.65916384,2599.9,2599.3,0.96195]
["bitfinex","ETHUSD",1643561702377,1.60744059,2599.8,2599.3,0.96195]
["bitfinex","ETHUSD",1643561702577,1.60744059,2599.7,2599.3,0.96195]
["bitfinex","ETHUSD",1643561702776,1.60744059,2599.6,2599.3,0.96195]
["bitfinex","ETHUSD",1643561702979,1.60744059,2599.5,2599.3,0.96195]
["bitfinex","ETHUSD",1643561703178,1.60744059,2599.4,2599.3,0.96195]
["bitfinex","ETHUSD",1643561703578,1.60744059,2599.9,2599.3,0.96195]
["bitfinex","ETHUSD",1643561703782,1.60744059,2599.4,2599.3,0.96195]
["bitfinex","ETHUSD",1643561704181,1.1637,2600.0,2599.3,0.96195]
["bitfinex","ETHUSD",1643561704182,1.60744059,2599.9,2599.3,0.96195]
["bitfinex","ETHUSD",1643561704378,1.60744059,2599.8,2599.3,0.96195]
["bitfinex","ETHUSD",1643561704679,1.60744059,2599.7,2599.3,0.96195]
["bitfinex","ETHUSD",1643561704878,1.60744059,2599.6,2599.3,0.96195]
["bitfinex","ETHUSD",1643561705128,1.60744059,2599.5,2599.3,0.96195]
["bitfinex","ETHUSD",1643561705327,1.1637,2600.0,2599.3,0.96195]
["bitfinex","ETHUSD",1643561705328,1.60744059,2599.4,2599.3,0.96195]
["bitfinex","ETHUSD",1643561705529,1.60744059,2599.9,2599.3,0.96195]
["bitfinex","ETHUSD",1643561705728,1.60744059,2599.4,2599.3,0.96195]
["bitfinex","ETHUSD",1643561705929,1.60744059,2599.9,2599.3,0.96195]
["bitfinex","ETHUSD",1643561706132,1.60744059,2599.8,2599.3,0.96195]
["bitfinex","ETHUSD",1643561706330,1.60744059,2599.7,2599.3,0.96195]
["bitfinex","ETHUSD",1643561706531,1.60744059,2599.6,2599.1,0.96196]
["bitfinex","ETHUSD",1643561706731,1.60744059,2599.5,2599.1,0.96196]
["bitfinex","ETHUSD",1643561706931,1.60744059,2599.4,2599.1,0.96196]
["bitfinex","ETHUSD",1643561707131,1.60744059,2599.3,2599.1,0.96196]
["bitfinex","ETHUSD",1643561707332,1.60744059,2599.2,2599.1,0.96196]
["bitfinex","ETHUSD",1643561707530,1.60744059,2599.8,2599.1,0.96196]
["bitfinex","ETHUSD",1643561708033,1.60744059,2599.8,2599.1,1.26196]
["bitfinex","ETHUSD",1643561708330,1.60744059,2599.8,2599.2,0.96195]
["bitfinex","ETHUSD",1643561710785,1.60744059,2599.8,2599.0,0.96201]
["bitfinex","ETHUSD",1643561711386,0.71054204,2599.7,2599.0,0.96201]
["bitfinex","ETHUSD",1643561711788,2.31798263,2599.6,2599.0,0.96201]
["bitfinex","ETHUSD",1643561711987,1.60744059,2599.5,2599.0,0.96201]
["bitfinex","ETHUSD",1643561712187,1.60744059,2599.4,2599.0,0.96201]
["bitfinex","ETHUSD",1643561712388,1.60744059,2599.3,2599.0,0.96201]
["bitfinex","ETHUSD",1643561712631,0.71054204,2599.7,2598.7,1.9241]
["bitfinex","ETHUSD",1643561712632,3.60744059,2599.2,2598.7,1.9241]
["bitfinex","ETHUSD",1643561712833,1.79881059,2599.1,2598.1,4.2721]
["bitfinex","ETHUSD",1643561713038,2.71054204,2599.0,2597.7,0.11154906]
["bitfinex","ETHUSD",1643561713240,2.71054204,2599.0,2597.4,3.2455]
["bitfinex","ETHUSD",1643561713241,0.3,2598.8,2597.4,3.2455]
["bitfinex","ETHUSD",1643561713437,4.31798263,2598.7,2597.4,3.2455]
["bitfinex","ETHUSD",1643561713637,1.79881059,2598.6,2597.4,3.2455]
["bitfinex","ETHUSD",1643561713837,3.60744059,2598.5,2597.4,3.2455]
["bitfinex","ETHUSD",1643561714036,0.962572,2598.3,2597.4,3.2455]
["bitfinex","ETHUSD",1643561714236,1.60744059,2598.2,2597.3,1.92499]
["bitfinex","ETHUSD",1643561714437,1.60744059,2598.2,2597.2,1.83555241]
["bitfinex","ETHUSD",1643561714737,1.60744059,2598.2,2597.2,0.96259]
["bitfinex","ETHUSD",1643561714937,1.83794162,2598.1,2597.2,0.96259]
["bitfinex","ETHUSD",1643561715137,1.60744059,2598.0,2597.2,0.96259]
["bitfinex","ETHUSD",1643561715537,1.83794162,2598.1,2597.2,0.96259]
["bitfinex","ETHUSD",1643561716663,1.83794162,2598.1,2597.2,1.26259]
["bitfinex","ETHUSD",1643561719174,1.83794162,2598.1,2597.4,0.96258]
["bitfinex","ETHUSD",1643561719473,4.194772,2598.3,2597.4,0.96258]
["bitfinex","ETHUSD",1643561719474,6.14879498,2598.3,2597.4,0.96258]
["bitfinex","ETHUSD",1643561720314,5.18622298,2598.3,2597.4,0.96258]
["bitfinex","ETHUSD",1643561722123,5.14280666,2598.3,2597.4,1.26258]
["bitfinex","ETHUSD",1643561722324,3.2322,2598.3,2597.4,1.26258]
["bitfinex","ETHUSD",1643561722523,5.09547661,2598.3,2597.4,1.26258]
["bitfinex","ETHUSD",1643561722822,5.11739697,2598.3,2597.4,0.96258]
["bitfinex","ETHUSD",1643561723864,3.2322,2598.3,2597.4,0.96258]
["bitfinex","ETHUSD",1643561724065,3.2322,2598.3,2597.4,1.26258]
["bitfinex","ETHUSD",1643561724666,5.09583636,2598.3,2597.4,1.26258]
["bitfinex","ETHUSD",1643561724869,3.2322,2598.3,2597.4,1.26258]
["bitfinex","ETHUSD",1643561725066,5.09525477,2598.3,2597.4,0.96258]
["bitfinex","ETHUSD",1643561725267,1.85831381,2598.2,2597.4,0.96258]
["bitfinex","ETHUSD",1643561725668,3.2322,2598.3,2597.4,1.26258]
["bitfinex","ETHUSD",1643561725867,5.09466992,2598.3,2597.4,1.26258]
["bitfinex","ETHUSD",1643561726074,5.09466992,2598.3,2597.4,0.96258]
["bitfinex","ETHUSD",1643561726676,5.09466992,2598.3,2597.4,1.26258]
["bitfinex","ETHUSD",1643561726973,5.09466992,2598.3,2597.4,0.96258]
["bitfinex","ETHUSD",1643561727629,3.1822,2598.3,2597.4,1.26258]
["bitfinex","ETHUSD",1643561728029,3.1822,2598.3,2597.6,0.38161475]
["bitfinex","ETHUSD",1643561728231,0.13819997,2598.7,2597.7,0.96247]
["bitfinex","ETHUSD",1643561728430,0.13819997,2598.7,2597.7,1.82132166]
["bitfinex","ETHUSD",1643561728632,0.19137,2599.3,2598.1,0.71708305]
["bitfinex","ETHUSD",1643561728830,1.60794309,2599.2,2598.1,0.71708305]
["bitfinex","ETHUSD",1643561729033,2.01748841,2599.1,2597.7,0.85]
["bitfinex","ETHUSD",1643561729235,1.60794309,2599.0,2598.2,0.96229]
["bitfinex","ETHUSD",1643561729434,2.15854758,2598.9,2597.6,1.61191475]
["bitfinex","ETHUSD",1643561729634,1.60794309,2598.8,2597.6,1.61191475]
["bitfinex","ETHUSD",1643561729835,1.85429936,2598.7,2597.6,1.91191475]
["bitfinex","ETHUSD",1643561730036,1.85533384,2598.8,2597.8,0.89037429]
["bitfinex","ETHUSD",1643561730435,1.85533384,2598.8,2597.8,1.19037429]
["bitfinex","ETHUSD",1643561730636,1.80533384,2598.8,2597.8,1.19037429]
["bitfinex","ETHUSD",1643561731036,1.80533384,2598.8,2597.8,2.15272139]
["bitfinex","ETHUSD",1643561731239,1.2311,2598.9,2597.9,0.96241]
["bitfinex","ETHUSD",1643561732269,3.13515679,2598.9,2597.9,0.96241]
["bitfinex","ETHUSD",1643561733074,3.13515679,2598.9,2597.9,1.9246986]
["bitfinex","ETHUSD",1643561733276,3.13515679,2598.9,2598.1,0.96233]
["bitfinex","ETHUSD",1643561733475,3.13515679,2598.9,2598.1,1.26233]
["bitfinex","ETHUSD",1643561733876,3.13515679,2598.9,2598.1,0.3]
["bitfinex","ETHUSD",1643561733877,1.2311,2598.9,2598.1,0.3]
["bitfinex","ETHUSD",1643561734075,1.2311,2598.9,2597.9,3.1869086]
["bitfinex","ETHUSD",1643561734275,1.85751503,2598.8,2597.9,2.22462]
["bitfinex","ETHUSD",1643561735128,1.2311,2598.9,2598.1,0.96233]
["bitfinex","ETHUSD",1643561735327,1.2311,2598.9,2598.1,1.26233]
["bitfinex","ETHUSD",1643561735728,3.07899452,2598.9,2598.1,1.26233]
["bitfinex","ETHUSD",1643561736331,3.07899452,2598.9,2598.1,0.96233]
["bitfinex","ETHUSD",1643561736534,4.04138112,2598.9,2597.9,2.22462]
["bitfinex","ETHUSD",1643561738136,3.07899452,2598.9,2598.0,0.96234]
["bitfinex","ETHUSD",1643561738968,3.07899452,2598.9,2597.9,1.92462]
["bitfinex","ETHUSD",1643561739575,0.19137,2598.8,2597.9,1.92462]
["bitfinex","ETHUSD",1643561741579,3.07899452,2598.9,2597.9,1.92462]
["bitfinex","ETHUSD",1643561742620,3.07899452,2598.9,2597.9,2.22462]
["bitfinex","ETHUSD",1643561742621,1.2311,2598.9,2597.9,2.22462]
["bitfinex","ETHUSD",1643561742919,1.2311,2598.9,2598.1,0.96232]
["bitfinex","ETHUSD",1643561743318,1.85736677,2598.8,2598.1,0.96232]
["bitfinex","ETHUSD",1643561744920,1.2311,2598.9,2598.1,0.96232]
["bitfinex","ETHUSD",1643561745122,1.60803523,2598.8,2598.1,0.96232]
["bitfinex","ETHUSD",1643561745326,3.45313326,2598.8,2598.1,0.96232]
["bitfinex","ETHUSD",1643561745524,1.84509803,2598.8,2598.1,0.96232]
["bitfinex","ETHUSD",1643561746127,1.84509803,2598.8,2597.9,2.22462]
["bitfinex","ETHUSD",1643561746386,1.84509803,2598.8,2597.9,1.92462]
["bitfinex","ETHUSD",1643561746778,1.84509803,2598.8,2597.9,0.92462]
["bitfinex","ETHUSD",1643561748080,1.60807343,2598.7,2597.9,0.92462]
["bitfinex","ETHUSD",1643561750342,0.9624345,2598.2,2597.9,0.92462]
["bitfinex","ETHUSD",1643561750540,1.924869,2598.5,2597.9,0.92462]
["bitfinex","ETHUSD",1643561752252,0.9624023,2598.4,2597.9,0.92462]
["bitfinex","ETHUSD",1643561752848,2.80424298,2598.4,2597.9,0.92462]
["bitfinex","ETHUSD",1643561753047,0.9624023,2598.4,2597.9,0.92462]
["bitfinex","ETHUSD",1643561757274,0.9124023,2598.4,2597.9,0.92462]
["bitfinex","ETHUSD",1643561757476,0.962302,2598.5,2597.9,0.92462]
["bitfinex","ETHUSD",1643561760225,4.48592313,2598.4,2597.9,0.92462]
["bitfinex","ETHUSD",1643561760424,1.60804865,2598.3,2597.9,0.92462]
["bitfinex","ETHUSD",1643561761228,1.924835,2598.5,2597.9,0.92462]
["bitfinex","ETHUSD",1643561761475,1.55814529,2598.4,2597.9,0.92462]
["bitfinex","ETHUSD",1643561762082,0.9624283,2598.3,2597.9,0.92462]
["bitfinex","ETHUSD",1643561762482,0.9124283,2598.3,2597.9,0.92462]
["bitfinex","ETHUSD",1643561770586,1.924835,2598.5,2597.9,0.92462]
["bitfinex","ETHUSD",1643561771981,0.9623937,2598.4,2597.9,0.92462]
["bitfinex","ETHUSD",1643561779674,0.9622609,2598.7,2598.0,0.37856652]
["bitfinex","ETHUSD",1643561779873,0.9622609,2598.7,2598.1,1.92445]
["bitfinex","ETHUSD",1643561780142,1.242,2598.9,2598.2,0.77403513]
["bitfinex","ETHUSD",1643561780744,1.242,2598.9,2598.2,0.96223]
["bitfinex","ETHUSD",1643561780949,3.13272039,2598.9,2598.2,0.96223]
["bitfinex","ETHUSD",1643561781348,1.242,2598.9,2598.2,0.96223]
["bitfinex","ETHUSD",1643561781551,1.60791369,2598.8,2598.2,0.96223]
["bitfinex","ETHUSD",1643561782154,0.9622829,2598.7,2598.2,0.96223]
["bitfinex","ETHUSD",1643561782352,1.60791369,2598.6,2598.2,0.96223]
["bitfinex","ETHUSD",1643561784075,2.57022069,2598.6,2598.2,0.96223]
["bitfinex","ETHUSD",1643561784276,1.60791369,2598.5,2598.2,0.96223]
["bitfinex","ETHUSD",1643561785675,1.6070887,2598.5,2598.2,0.96223]
["bitfinex","ETHUSD",1643561786482,0.9622225,2598.7,2598.2,0.96223]
["bitfinex","ETHUSD",1643561790026,2.2041862,2598.9,2598.2,0.96223]
["bitfinex","ETHUSD",1643561790234,5.2548724,2599.2,2598.2,0.96223]
["bitfinex","ETHUSD",1643561790433,5.2548724,2599.2,2598.5,0.96219]
["bitfinex","ETHUSD",1643561790434,5.96541444,2599.2,2598.5,0.96219]
["bitfinex","ETHUSD",1643561791132,5.2548724,2599.2,2598.5,0.96219]
["bitfinex","ETHUSD",1643561791372,5.96541444,2599.2,2598.5,0.96219]
["bitfinex","ETHUSD",1643561792180,0.9621744,2598.9,2598.5,0.96219]
["bitfinex","ETHUSD",1643561794083,5.2548217,2599.2,2598.5,0.96219]
["bitfinex","ETHUSD",1643561794279,1.13,2599.4,2598.6,0.41382623]
["bitfinex","ETHUSD",1643561794480,1.13,2599.4,2598.7,0.55]
["bitfinex","ETHUSD",1643561794680,1.13,2599.4,2598.9,0.96199]
["bitfinex","ETHUSD",1643561794880,1.13,2599.4,2599.0,0.93777463]
["bitfinex","ETHUSD",1643561795137,7.48884135,2599.7,2599.0,0.97833398]
["bitfinex","ETHUSD",1643561795138,0.99480131,2599.7,2599.0,0.97833398]
["bitfinex","ETHUSD",1643561795335,0.99480131,2599.7,2599.0,1.82833398]
["bitfinex","ETHUSD",1643561795336,0.03289931,2599.7,2599.0,1.82833398]
["bitfinex","ETHUSD",1643561796138,0.03289931,2599.7,2599.2,0.9619]
["bitfinex","ETHUSD",1643561796641,0.03289931,2599.7,2599.2,1.2619]
["bitfinex","ETHUSD",1643561796839,0.03289931,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1643561797238,0.03289931,2599.7,2599.3,1.51181]
["bitfinex","ETHUSD",1643561797440,0.03289931,2599.7,2599.3,2.4734446]
["bitfinex","ETHUSD",1643561797842,0.03289931,2599.7,2599.4,2.57936507]
["bitfinex","ETHUSD",1643561798040,0.03289931,2599.7,2599.5,0.55]
["bitfinex","ETHUSD",1643561799089,0.03289931,2599.7,2599.5,1.51163]
["bitfinex","ETHUSD",1643561801292,0.03289931,2599.7,2599.5,1.81163]
["bitfinex","ETHUSD",1643561801491,0.03289931,2599.7,2599.6,6.3293118]
["bitfinex","ETHUSD",1643561801690,0.03289931,2599.7,2599.6,6.8793118]
["bitfinex","ETHUSD",1643561802393,0.03289931,2599.7,2599.6,7.1793118]
["bitfinex","ETHUSD",1643561802625,0.03289931,2599.7,2599.6,7.4793118]
["bitfinex","ETHUSD",1643561803032,0.03289931,2599.7,2599.6,30.0093118]
["bitfinex","ETHUSD",1643561803229,0.7002327,2600.4,2600.3,4.62519579]
["bitfinex","ETHUSD",1643561803431,0.7002327,2600.4,2600.3,6.13653579]
["bitfinex","ETHUSD",1643561803632,0.7002327,2600.4,2600.3,1.93653579]
["bitfinex","ETHUSD",1643561803831,0.7002327,2600.4,2600.3,1.51134]
["bitfinex","ETHUSD",1643561804031,0.7002327,2600.4,2600.2,2.01987615]
["bitfinex","ETHUSD",1643561804230,0.7002327,2600.4,2600.3,0.55]
["bitfinex","ETHUSD",1643561804633,0.69912497,2600.4,2600.3,0.55]
["bitfinex","ETHUSD",1643561805032,0.69912497,2600.4,2600.3,2.65196665]
["bitfinex","ETHUSD",1643561805233,0.69912497,2600.4,2600.3,3.61330665]
["bitfinex","ETHUSD",1643561805637,0.69912497,2600.4,2600.3,1.51134]
["bitfinex","ETHUSD",1643561806034,0.69912497,2600.4,2600.3,3.53429918]
["bitfinex","ETHUSD",1643561806485,0.69912497,2600.4,2600.3,3.49728902]
["bitfinex","ETHUSD",1643561806690,0.69912497,2600.4,2600.3,1.51134]
["bitfinex","ETHUSD",1643561808488,0.69912497,2600.4,2600.3,3.4947212]
["bitfinex","ETHUSD",1643561810253,0.69912497,2600.4,2600.3,3.54629186]
["bitfinex","ETHUSD",1643561811052,0.69912497,2600.4,2600.3,3.88422855]
["bitfinex","ETHUSD",1643561813453,0.69912497,2600.4,2600.3,6.68422855]
["bitfinex","ETHUSD",1643561813653,0.69912497,2600.4,2600.3,6.98422855]
["bitfinex","ETHUSD",1643561813881,1.1462,2601.3,2600.6,0.96119]
["bitfinex","ETHUSD",1643561814082,1.1462,2601.3,2600.7,2.89492481]
["bitfinex","ETHUSD",1643561814282,10.6034,2601.6,2600.7,2.89492481]
["bitfinex","ETHUSD",1643561814582,1.60677172,2601.5,2600.7,0.55]
["bitfinex","ETHUSD",1643561814984,1.60677172,2601.5,2600.9,0.74750257]
["bitfinex","ETHUSD",1643561815181,1.60677172,2601.5,2600.9,1.29750257]
["bitfinex","ETHUSD",1643561816186,1.60677172,2601.5,2601.0,2.93374136]
["bitfinex","ETHUSD",1643561816788,1.60677172,2601.5,2601.0,2.94365]
["bitfinex","ETHUSD",1643561817188,6.9559,2601.6,2601.0,2.94365]
["bitfinex","ETHUSD",1643561817632,3.7669,2601.6,2601.0,2.94365]
["bitfinex","ETHUSD",1643561818333,1.1529,2601.7,2601.2,0.96112]
["bitfinex","ETHUSD",1643561818534,3.248,2601.9,2601.1,0.40205361]
["bitfinex","ETHUSD",1643561818740,1.60662743,2601.8,2601.1,0.40205361]
["bitfinex","ETHUSD",1643561819439,1.60662743,2601.8,2601.0,2.1779661]
["bitfinex","ETHUSD",1643561820239,1.60662743,2601.8,2601.4,0.96109]
["bitfinex","ETHUSD",1643561820840,1.60662743,2601.7,2601.4,0.96109]
["bitfinex","ETHUSD",1643561821043,1.2258846,2602.0,2601.4,0.96109]
["bitfinex","ETHUSD",1643561821241,1.60659944,2601.9,2601.4,0.96109]
["bitfinex","ETHUSD",1643561823983,3.0,2601.8,2601.3,1.71960477]
["bitfinex","ETHUSD",1643561824183,1.60659944,2601.7,2601.3,1.71960477]
["bitfinex","ETHUSD",1643561824383,3.0,2601.8,2601.3,1.71960477]
["bitfinex","ETHUSD",1643561824585,1.60656906,2601.7,2601.4,0.96109]
["bitfinex","ETHUSD",1643561825432,1.60656906,2601.7,2601.3,1.16960477]
["bitfinex","ETHUSD",1643561825634,1.60656906,2601.7,2600.6,2.88346]
["bitfinex","ETHUSD",1643561825635,0.01292378,2601.4,2600.6,2.88346]
["bitfinex","ETHUSD",1643561825832,1.60656906,2601.3,2600.7,0.96138]
["bitfinex","ETHUSD",1643561826237,0.01292378,2601.4,2600.7,0.96138]
["bitfinex","ETHUSD",1643561827743,0.01292378,2601.4,2600.7,2.9224821]
["bitfinex","ETHUSD",1643561827941,0.01292378,2601.4,2600.7,0.96138]
["bitfinex","ETHUSD",1643561828341,0.01292378,2601.4,2600.8,0.93517029]
["bitfinex","ETHUSD",1643561828543,2.4990811,2601.7,2600.9,2.98136281]
["bitfinex","ETHUSD",1643561828743,1.60659013,2601.6,2600.9,0.96128]
["bitfinex","ETHUSD",1643561829181,1.60659013,2601.6,2600.9,3.00042515]
["bitfinex","ETHUSD",1643561829582,1.60659013,2601.6,2600.9,0.96128]
["bitfinex","ETHUSD",1643561829983,1.60659013,2601.6,2600.9,2.95365113]
["bitfinex","ETHUSD",1643561830181,1.60659013,2601.6,2600.9,0.96128]
["bitfinex","ETHUSD",1643561830385,1.60659013,2601.6,2600.9,2.96273772]
["bitfinex","ETHUSD",1643561830783,1.60659013,2601.6,2600.9,0.96128]
["bitfinex","ETHUSD",1643561831187,1.60659013,2601.6,2600.9,2.9512633]
["bitfinex","ETHUSD",1643561831587,1.60660389,2601.5,2600.9,2.9512633]
["bitfinex","ETHUSD",1643561831887,2.4990138,2601.7,2600.9,2.9512633]
["bitfinex","ETHUSD",1643561832086,1.6066128,2601.6,2600.9,2.9512633]
["bitfinex","ETHUSD",1643561832288,1.6066128,2601.6,2600.9,0.96128]
["bitfinex","ETHUSD",1643561832937,1.6066128,2601.6,2601.0,1.98342764]
["bitfinex","ETHUSD",1643561833136,1.6066128,2601.6,2601.1,0.96111]
["bitfinex","ETHUSD",1643561833335,1.2378,2601.7,2601.2,2.16725978]
["bitfinex","ETHUSD",1643561833534,1.2378,2601.7,2600.9,0.55]
["bitfinex","ETHUSD",1643561833535,0.03301765,2601.8,2601.0,2.27183356]
["bitfinex","ETHUSD",1643561833736,1.60646594,2601.7,2601.0,2.27183356]
["bitfinex","ETHUSD",1643561834235,1.60646594,2601.7,2601.3,0.96104]
["bitfinex","ETHUSD",1643561835739,1.60646594,2601.7,2601.0,0.96125]
["bitfinex","ETHUSD",1643561835938,1.60646594,2601.7,2600.6,1.92258]
["bitfinex","ETHUSD",1643561835939,0.3,2601.7,2600.6,1.92258]
["bitfinex","ETHUSD",1643561836139,0.03301765,2601.8,2600.6,1.92258]
["bitfinex","ETHUSD",1643561836140,0.01206883,2601.4,2600.6,1.92258]
["bitfinex","ETHUSD",1643561836384,1.60646594,2601.3,2600.6,1.92258]
["bitfinex","ETHUSD",1643561837889,5.03707,2601.8,2600.6,1.92258]
["bitfinex","ETHUSD",1643561837890,3.36614681,2601.8,2600.6,1.92258]
["bitfinex","ETHUSD",1643561838095,0.9613548,2601.2,2600.6,1.92258]
["bitfinex","ETHUSD",1643561838892,1.2613548,2601.2,2600.4,1.92274]
["bitfinex","ETHUSD",1643561839091,0.9613548,2601.2,2600.4,1.92274]
["bitfinex","ETHUSD",1643561839390,1.2613548,2601.2,2600.4,1.92274]
["bitfinex","ETHUSD",1643561839590,0.9613548,2601.2,2600.4,1.92274]
["bitfinex","ETHUSD",1643561840642,5.4361015,2601.4,2600.6,1.92255]
["bitfinex","ETHUSD",1643561841240,5.7361015,2601.4,2600.6,1.92255]
["bitfinex","ETHUSD",1643561842640,5.4361015,2601.4,2600.6,1.92255]
["bitfinex","ETHUSD",1643561844678,5.4361015,2601.4,2600.7,2.02640545]
["bitfinex","ETHUSD",1643561844877,5.4361015,2601.4,2600.6,1.92255]
["bitfinex","ETHUSD",1643561845077,5.4361015,2601.4,2600.7,2.0304054]
["bitfinex","ETHUSD",1643561845279,5.4361015,2601.4,2600.8,0.96127]
["bitfinex","ETHUSD",1643561845479,5.4361015,2601.4,2600.6,1.92255]
["bitfinex","ETHUSD",1643561845680,6.14664354,2601.4,2600.6,1.92255]
["bitfinex","ETHUSD",1643561846482,5.4361015,2601.4,2600.6,1.92255]
["bitfinex","ETHUSD",1643561847282,6.14664354,2601.4,2600.6,1.92255]
["bitfinex","ETHUSD",1643561848135,5.4361015,2601.4,2600.6,1.92255]
["bitfinex","ETHUSD",1643561849736,6.14664354,2601.4,2600.6,1.92255]
["bitfinex","ETHUSD",1643561850937,5.4361015,2601.4,2600.6,1.92255]
["bitfinex","ETHUSD",1643561851397,5.3861015,2601.4,2600.6,1.92255]
["bitfinex","ETHUSD",1643561851999,6.09664354,2601.4,2600.6,1.92255]
["bitfinex","ETHUSD",1643561852597,6.04664354,2601.4,2600.6,1.92255]
["bitfinex","ETHUSD",1643561854200,5.3361015,2601.4,2600.6,1.92255]
["bitfinex","ETHUSD",1643561854803,0.71054204,2601.3,2600.6,1.92255]
["bitfinex","ETHUSD",1643561855006,6.04664354,2601.4,2600.6,1.92255]
["bitfinex","ETHUSD",1643561855232,0.9614356,2601.2,2600.6,1.92255]
["bitfinex","ETHUSD",1643561857043,0.9614356,2601.2,2600.4,3.9750456]
["bitfinex","ETHUSD",1643561857240,0.9613257,2601.3,2600.4,3.9750456]
["bitfinex","ETHUSD",1643561857842,1.60661108,2601.2,2600.4,3.9750456]
["bitfinex","ETHUSD",1643561858343,1.60661108,2601.1,2600.4,3.9750456]
["bitfinex","ETHUSD",1643561858543,1.60661108,2601.0,2600.4,3.9750456]
["bitfinex","ETHUSD",1643561858743,1.60661108,2601.3,2600.4,3.9750456]
["bitfinex","ETHUSD",1643561858985,1.60661108,2601.2,2600.4,4.32322644]
["bitfinex","ETHUSD",1643561859192,1.60661108,2601.2,2600.6,0.96138]
["bitfinex","ETHUSD",1643561859789,1.60661108,2601.1,2600.6,0.96138]
["bitfinex","ETHUSD",1643561860088,1.60661108,2601.0,2600.6,0.96138]
["bitfinex","ETHUSD",1643561860287,1.60661108,2600.9,2600.6,0.96138]
["bitfinex","ETHUSD",1643561860488,1.60661108,2600.8,2600.6,0.96138]
["bitfinex","ETHUSD",1643561860689,0.71054204,2601.3,2600.6,0.96138]
["bitfinex","ETHUSD",1643561860690,1.60661108,2600.7,2600.6,0.96138]
["bitfinex","ETHUSD",1643561861092,0.9613682,2601.2,2600.6,0.96138]
["bitfinex","ETHUSD",1643561861293,1.60661108,2601.1,2600.6,0.96138]
["bitfinex","ETHUSD",1643561864734,1.92028985,2601.0,2600.6,0.96138]
["bitfinex","ETHUSD",1643561864933,2.56801258,2601.1,2600.4,1.92273]
["bitfinex","ETHUSD",1643561865140,1.60661108,2601.0,2600.4,1.92273]
["bitfinex","ETHUSD",1643561866036,1.60661108,2601.0,2600.4,2.8619181]
["bitfinex","ETHUSD",1643561867086,1.60661108,2601.0,2600.4,1.92273]
["bitfinex","ETHUSD",1643561869294,0.9614015,2601.1,2600.4,1.92273]
["bitfinex","ETHUSD",1643561877934,2.80255458,2601.1,2600.4,1.92273]
["bitfinex","ETHUSD",1643561878131,0.9614015,2601.1,2600.4,1.92273]
["bitfinex","ETHUSD",1643561878832,0.71054204,2601.2,2600.4,1.92273]
["bitfinex","ETHUSD",1643561878833,0.9614395,2601.0,2600.4,1.92273]
["bitfinex","ETHUSD",1643561879636,1.82470042,2601.1,2600.4,1.92273]
["bitfinex","ETHUSD",1643561879836,2.53524246,2601.1,2600.4,1.92273]
["bitfinex","ETHUSD",1643561880234,0.71054204,2601.1,2600.4,1.92273]
["bitfinex","ETHUSD",1643561880638,2.63342094,2601.2,2600.4,1.92273]
["bitfinex","ETHUSD",1643561881038,0.9614722,2600.9,2600.4,1.92273]
["bitfinex","ETHUSD",1643561882786,0.961403,2601.1,2600.4,1.92273]
["bitfinex","ETHUSD",1643561883683,0.9614317,2601.0,2600.4,1.92273]
["bitfinex","ETHUSD",1643561889279,1.60671185,2600.9,2600.4,1.92273]
["bitfinex","ETHUSD",1643561889877,2.56816595,2600.9,2600.4,1.92273]
["bitfinex","ETHUSD",1643561890082,1.60671185,2600.8,2600.4,1.92273]
["bitfinex","ETHUSD",1643561890577,1.60671185,2600.7,2600.4,1.92273]
["bitfinex","ETHUSD",1643561890981,1.60671185,2600.6,2600.4,1.92273]
["bitfinex","ETHUSD",1643561891182,4.53046402,2601.1,2600.4,1.92273]
["bitfinex","ETHUSD",1643561891385,2.31725976,2601.0,2600.2,1.9229]
["bitfinex","ETHUSD",1643561891583,2.31725976,2601.0,2599.7,3.7546]
["bitfinex","ETHUSD",1643561891584,0.71054204,2600.7,2599.5,1.1275]
["bitfinex","ETHUSD",1643561891884,0.71054204,2600.7,2599.6,1.1743]
["bitfinex","ETHUSD",1643561891885,2.40243902,2600.6,2599.6,1.1743]
["bitfinex","ETHUSD",1643561892082,1.60671772,2600.5,2599.6,1.1743]
["bitfinex","ETHUSD",1643561893129,1.60671772,2600.5,2599.8,1.92326]
["bitfinex","ETHUSD",1643561894130,1.60559061,2600.5,2599.8,1.92326]
["bitfinex","ETHUSD",1643561895233,0.9617384,2600.3,2599.8,1.92326]
["bitfinex","ETHUSD",1643561896779,0.9617384,2600.3,2599.6,3.09772]
["bitfinex","ETHUSD",1643561896984,0.9617384,2600.3,2599.6,1.92342]
["bitfinex","ETHUSD",1643561902139,0.9617384,2600.3,2599.6,1.92200056]
["bitfinex","ETHUSD",1643561906313,1.9234768,2600.4,2599.6,1.92200056]
["bitfinex","ETHUSD",1643561906314,0.961779,2600.1,2599.6,1.92200056]
["bitfinex","ETHUSD",1643561906515,1.85280282,2600.2,2599.6,1.92200056]
["bitfinex","ETHUSD",1643561906714,1.9234768,2600.4,2599.6,1.92200056]
["bitfinex","ETHUSD",1643561907113,1.82509652,2600.3,2599.6,1.92200056]
["bitfinex","ETHUSD",1643561907315,1.9234768,2600.4,2599.6,1.92200056]
["bitfinex","ETHUSD",1643561907512,1.82822085,2600.3,2599.6,1.92200056]
["bitfinex","ETHUSD",1643561907733,0.9617386,2600.2,2599.6,1.92200056]
["bitfinex","ETHUSD",1643561909840,1.86168582,2600.1,2599.6,1.92200056]
["bitfinex","ETHUSD",1643561910041,0.9618153,2600.0,2599.6,1.92200056]
["bitfinex","ETHUSD",1643561910840,2.79605973,2600.0,2599.6,1.92200056]
["bitfinex","ETHUSD",1643561911046,1.9236306,2600.1,2599.4,1.92356]
["bitfinex","ETHUSD",1643561911047,1.86249014,2599.9,2599.4,1.92356]
["bitfinex","ETHUSD",1643561911242,2.16249014,2599.9,2599.2,1.92371]
["bitfinex","ETHUSD",1643561911480,2.16249014,2599.9,2598.6,3.1966]
["bitfinex","ETHUSD",1643561911481,1.9239432,2599.8,2598.7,1.2151]
["bitfinex","ETHUSD",1643561911681,2.10892161,2599.7,2598.7,1.2151]
["bitfinex","ETHUSD",1643561912080,0.9620573,2599.5,2598.7,1.2151]
["bitfinex","ETHUSD",1643561912281,0.9620573,2599.5,2598.8,1.92396]
["bitfinex","ETHUSD",1643561912484,1.9241145,2599.6,2598.8,1.92396]
["bitfinex","ETHUSD",1643561914189,0.9620993,2599.3,2598.8,1.92396]
["bitfinex","ETHUSD",1643561914392,0.9620993,2599.3,2598.6,5.1207]
["bitfinex","ETHUSD",1643561914791,0.9620993,2599.3,2598.6,1.9241]
["bitfinex","ETHUSD",1643561915443,0.9621395,2599.2,2598.6,1.9241]
["bitfinex","ETHUSD",1643561915636,0.9621395,2599.2,2598.4,1.92424]
["bitfinex","ETHUSD",1643561915637,2.82535964,2599.2,2598.4,1.92424]
["bitfinex","ETHUSD",1643561916242,3.12535964,2599.2,2597.9,6.7792]
["bitfinex","ETHUSD",1643561916439,1.90767458,2599.1,2598.0,1.9245]
["bitfinex","ETHUSD",1643561916639,0.9623677,2598.8,2597.8,1.2405]
["bitfinex","ETHUSD",1643561916840,2.392233,2598.7,2597.8,1.2405]
["bitfinex","ETHUSD",1643561917040,3.112233,2598.7,2597.8,1.2405]
["bitfinex","ETHUSD",1643561917240,3.112233,2598.7,2597.5,3.19652573]
["bitfinex","ETHUSD",1643561917241,3.112233,2598.7,2597.5,3.98633844]
["bitfinex","ETHUSD",1643561917441,0.72,2598.7,2597.7,0.37547407]
["bitfinex","ETHUSD",1643561917842,0.72,2598.7,2597.5,3.98633844]
["bitfinex","ETHUSD",1643561918042,0.9624823,2598.5,2597.5,3.98633844]
["bitfinex","ETHUSD",1643561918243,0.9624823,2598.5,2597.6,1.92476]
["bitfinex","ETHUSD",1643561919686,0.9624823,2598.5,2597.5,0.80193844]
["bitfinex","ETHUSD",1643561920286,0.9624823,2598.5,2597.6,3.00020385]
["bitfinex","ETHUSD",1643561921086,0.9624823,2598.5,2597.6,0.96246]
["bitfinex","ETHUSD",1643561924041,0.96102499,2598.5,2597.6,0.96246]
["bitfinex","ETHUSD",1643561924440,1.26102499,2598.5,2597.6,0.96246]
["bitfinex","ETHUSD",1643561924838,3.3082214,2598.5,2597.6,0.96246]
["bitfinex","ETHUSD",1643561925040,1.26102499,2598.5,2597.5,0.01212573]
["bitfinex","ETHUSD",1643561925638,0.96102499,2598.5,2597.6,0.96249]
["bitfinex","ETHUSD",1643561926239,1.26102499,2598.5,2597.6,0.96249]
["bitfinex","ETHUSD",1643561926684,1.26102499,2598.5,2597.4,1.92493]
["bitfinex","ETHUSD",1643561926685,3.34230844,2598.5,2597.4,1.92493]
["bitfinex","ETHUSD",1643561926881,3.34230844,2598.5,2597.2,1.92509]
["bitfinex","ETHUSD",1643561926882,0.19217,2598.4,2597.2,1.92509]
["bitfinex","ETHUSD",1643561927081,0.9626152,2598.1,2597.2,1.92509]
["bitfinex","ETHUSD",1643561927486,3.02442229,2598.1,2597.0,4.31004906]
["bitfinex","ETHUSD",1643561927789,3.02442229,2598.1,2597.1,0.73233787]
["bitfinex","ETHUSD",1643561927987,0.9626152,2598.1,2597.1,0.73233787]
["bitfinex","ETHUSD",1643561928389,2.96422268,2598.1,2597.0,4.31004906]
["bitfinex","ETHUSD",1643561928789,0.9626152,2598.1,2597.0,4.26004906]
["bitfinex","ETHUSD",1643561929190,0.9626152,2598.1,2597.1,0.96265]
["bitfinex","ETHUSD",1643561930239,0.9626152,2598.1,2597.0,1.19544906]
["bitfinex","ETHUSD",1643561930843,0.9626152,2598.1,2597.1,2.04485049]
["bitfinex","ETHUSD",1643561931045,3.8148,2598.3,2597.8,0.35230556]
["bitfinex","ETHUSD",1643561931445,3.8148,2598.3,2597.4,1.9249]
["bitfinex","ETHUSD",1643561931645,3.8148,2598.3,2597.4,2.4749]
["bitfinex","ETHUSD",1643561932145,3.8148,2598.3,2597.5,0.96243]
["bitfinex","ETHUSD",1643561932545,3.8148,2598.3,2597.7,0.31581363]
["bitfinex","ETHUSD",1643561933044,4.7772638,2598.3,2597.7,0.31581363]
["bitfinex","ETHUSD",1643561933244,4.7772638,2598.3,2597.8,0.96242]
["bitfinex","ETHUSD",1643561933245,3.8148,2598.3,2597.8,0.96242]
["bitfinex","ETHUSD",1643561933446,3.0543,2598.4,2597.8,0.96242]
["bitfinex","ETHUSD",1643561934983,3.0543,2598.4,2597.7,0.31581363]
["bitfinex","ETHUSD",1643561935185,4.9793609,2598.4,2597.7,0.31581363]
["bitfinex","ETHUSD",1643561937188,0.9624677,2598.3,2597.7,0.31581363]
["bitfinex","ETHUSD",1643561937654,0.9624677,2598.3,2597.4,2.4749]
["bitfinex","ETHUSD",1643561937853,4.9793609,2598.4,2597.4,2.4749]
["bitfinex","ETHUSD",1643561938951,4.9793609,2598.4,2597.4,2.86160093]
["bitfinex","ETHUSD",1643561939151,0.9625668,2598.1,2597.2,1.93789668]
["bitfinex","ETHUSD",1643561939351,0.9625668,2598.1,2597.2,1.92507]
["bitfinex","ETHUSD",1643561939554,0.9625668,2598.1,2597.0,3.03522471]
["bitfinex","ETHUSD",1643561939751,0.9625668,2598.1,2597.0,2.15813906]
["bitfinex","ETHUSD",1643561939951,1.925426,2597.9,2597.0,2.15813906]
["bitfinex","ETHUSD",1643561940151,1.925426,2597.9,2597.0,1.02423906]
["bitfinex","ETHUSD",1643561940956,0.962713,2597.8,2597.1,1.66904086]
["bitfinex","ETHUSD",1643561941388,0.962713,2597.8,2597.1,0.96266]
["bitfinex","ETHUSD",1643561942191,0.9627587,2597.6,2597.0,0.06154906]
["bitfinex","ETHUSD",1643561948044,0.9627587,2597.6,2596.7,1.1312]
["bitfinex","ETHUSD",1643561948446,0.9627587,2597.6,2596.2,4.7785]
["bitfinex","ETHUSD",1643561948447,0.9629971,2597.2,2596.2,4.7785]
["bitfinex","ETHUSD",1643561948646,2.0,2597.1,2596.2,1.1542]
["bitfinex","ETHUSD",1643561948885,2.3404,2597.2,2596.2,1.1542]
["bitfinex","ETHUSD",1643561949088,2.3404,2597.2,2595.6,1.14236041]
["bitfinex","ETHUSD",1643561949089,0.96317,2597.0,2595.6,1.14236041]
["bitfinex","ETHUSD",1643561949288,5.0601,2596.9,2595.6,1.14236041]
["bitfinex","ETHUSD",1643561949487,6.3052,2596.9,2595.6,1.14236041]
["bitfinex","ETHUSD",1643561949688,6.6052,2596.9,2595.6,1.14236041]
["bitfinex","ETHUSD",1643561949888,7.2683287,2596.9,2595.8,0.96312]
["bitfinex","ETHUSD",1643561950589,5.2683287,2596.9,2595.8,0.96312]
["bitfinex","ETHUSD",1643561950988,7.15503319,2596.9,2595.8,0.96312]
["bitfinex","ETHUSD",1643561951189,5.2683287,2596.9,2595.8,0.96312]
["bitfinex","ETHUSD",1643561951592,5.26746446,2596.9,2595.8,0.96312]
["bitfinex","ETHUSD",1643561952192,4.3052,2596.9,2596.1,0.96306]
["bitfinex","ETHUSD",1643561953335,0.9630421,2596.8,2596.1,0.96306]
["bitfinex","ETHUSD",1643561954240,4.3052,2596.9,2595.9,1.55687]
["bitfinex","ETHUSD",1643561955343,4.3052,2596.9,2596.1,0.96306]
["bitfinex","ETHUSD",1643561955742,0.9630216,2596.8,2596.1,0.96306]
["bitfinex","ETHUSD",1643561955942,0.9630216,2596.8,2595.9,1.55687]
["bitfinex","ETHUSD",1643561956402,4.3052,2596.9,2595.9,1.55687]
["bitfinex","ETHUSD",1643561956791,0.9630279,2596.8,2595.9,1.55687]
["bitfinex","ETHUSD",1643561957790,4.3052,2596.9,2595.9,1.55687]
["bitfinex","ETHUSD",1643561959092,5.2681985,2596.9,2595.9,1.55687]
["bitfinex","ETHUSD",1643561959291,5.2681985,2596.9,2596.0,0.3]
["bitfinex","ETHUSD",1643561959491,5.2681985,2596.9,2596.2,0.96299]
["bitfinex","ETHUSD",1643561960335,5.2681985,2596.9,2596.4,0.40973854]
["bitfinex","ETHUSD",1643561961339,5.2681985,2596.9,2596.2,0.96299]
["bitfinex","ETHUSD",1643561962344,5.2681985,2596.9,2596.3,0.34853361]
["bitfinex","ETHUSD",1643561962545,5.2681985,2596.9,2596.2,0.96299]
["bitfinex","ETHUSD",1643561962944,5.2681985,2596.9,2595.9,1.55687]
["bitfinex","ETHUSD",1643561963547,5.2681985,2596.9,2596.2,0.43708548]
["bitfinex","ETHUSD",1643561965185,1.86138811,2596.8,2596.2,0.43708548]
["bitfinex","ETHUSD",1643561965386,0.9630626,2596.7,2596.2,0.43708548]
["bitfinex","ETHUSD",1643561966590,0.9630626,2596.7,2596.1,0.96305]
["bitfinex","ETHUSD",1643561968039,0.9630626,2596.7,2595.9,1.55687]
["bitfinex","ETHUSD",1643561968439,0.9631386,2596.6,2595.9,1.55687]
["bitfinex","ETHUSD",1643561969238,1.86703821,2596.5,2595.9,1.55687]
["bitfinex","ETHUSD",1643561969438,2.83084443,2596.6,2595.9,1.55687]
["bitfinex","ETHUSD",1643561969639,0.9631386,2596.6,2595.9,1.55687]
["bitfinex","ETHUSD",1643561971910,0.9631386,2596.6,2595.7,1.52753481]
["bitfinex","ETHUSD",1643561972110,0.9631386,2596.6,2595.8,0.96316]
["bitfinex","ETHUSD",1643561972911,2.83554689,2596.6,2595.8,0.96316]
["bitfinex","ETHUSD",1643561974120,2.83554689,2596.6,2595.6,3.36858041]
["bitfinex","ETHUSD",1643561974321,4.01864689,2596.6,2595.7,1.09341513]
["bitfinex","ETHUSD",1643561974723,2.1462386,2596.6,2595.7,1.09341513]
["bitfinex","ETHUSD",1643561976939,2.14470037,2596.6,2595.7,1.09341513]
["bitfinex","ETHUSD",1643561979383,2.14470037,2596.6,2595.7,0.74008652]
["bitfinex","ETHUSD",1643561979384,3.9953853,2596.6,2595.7,0.74008652]
["bitfinex","ETHUSD",1643561980988,3.9953853,2596.6,2595.7,1.1528043]
["bitfinex","ETHUSD",1643561981591,2.14470037,2596.6,2595.7,1.1528043]
["bitfinex","ETHUSD",1643561982289,1.85829086,2596.5,2595.7,0.74008652]
["bitfinex","ETHUSD",1643561982490,0.9632291,2596.4,2595.7,0.74008652]
["bitfinex","ETHUSD",1643561983546,0.9632291,2596.4,2595.8,0.40351136]
["bitfinex","ETHUSD",1643561987683,0.9632291,2596.4,2595.8,1.36669136]
["bitfinex","ETHUSD",1643561987883,5.8352302,2596.8,2595.8,1.36669136]
["bitfinex","ETHUSD",1643561988086,4.56300234,2597.9,2596.9,0.34977061]
["bitfinex","ETHUSD",1643561988087,0.19217,2597.7,2596.9,0.34977061]
["bitfinex","ETHUSD",1643561988285,8.2625,2597.8,2596.9,0.34977061]
["bitfinex","ETHUSD",1643561988484,8.2625,2597.8,2596.9,0.89977061]
["bitfinex","ETHUSD",1643561988685,8.2625,2597.8,2597.1,0.96271]
["bitfinex","ETHUSD",1643561988886,8.2625,2597.8,2597.3,0.89483217]
["bitfinex","ETHUSD",1643561989084,0.9626116,2597.9,2596.9,0.55]
["bitfinex","ETHUSD",1643561989288,1.84860248,2597.7,2596.5,1.7622]
["bitfinex","ETHUSD",1643561989484,3.01610248,2597.7,2596.5,1.2122]
["bitfinex","ETHUSD",1643561989885,1.6086997,2597.6,2596.6,0.96289]
["bitfinex","ETHUSD",1643561990135,3.51143281,2597.6,2596.9,0.8072673]
["bitfinex","ETHUSD",1643561990334,1.1675,2597.7,2596.9,0.8072673]
["bitfinex","ETHUSD",1643561990534,2.5714071,2597.6,2597.0,2.02653748]
["bitfinex","ETHUSD",1643561990736,1.1675,2597.7,2596.9,0.8072673]
["bitfinex","ETHUSD",1643561991339,1.1675,2597.7,2596.9,2.8470978]
["bitfinex","ETHUSD",1643561992237,1.1675,2597.7,2597.1,0.96268]
["bitfinex","ETHUSD",1643561992438,0.9626748,2597.8,2597.1,0.96268]
["bitfinex","ETHUSD",1643561992641,0.9626748,2597.8,2597.2,2.00788381]
["bitfinex","ETHUSD",1643561992839,1.1586,2598.1,2597.2,2.00788381]
["bitfinex","ETHUSD",1643561993038,1.1586,2598.1,2597.2,0.55]
["bitfinex","ETHUSD",1643561993239,1.1586,2598.1,2597.3,2.05945252]
["bitfinex","ETHUSD",1643561993240,1.60842394,2598.0,2597.3,2.05945252]
["bitfinex","ETHUSD",1643561993440,1.1586,2598.1,2597.6,0.96251]
["bitfinex","ETHUSD",1643561993641,3.8853,2598.2,2597.6,0.96251]
["bitfinex","ETHUSD",1643561993642,3.8853,2598.2,2597.7,2.09687228]
["bitfinex","ETHUSD",1643561993918,3.8853,2598.2,2597.8,0.7157987]
["bitfinex","ETHUSD",1643561994117,0.02665091,2598.5,2598.0,0.44261285]
["bitfinex","ETHUSD",1643561994317,1.60828302,2598.4,2597.8,0.7157987]
["bitfinex","ETHUSD",1643561994920,1.60828302,2598.4,2597.9,0.96239]
["bitfinex","ETHUSD",1643561995120,1.60828302,2598.4,2597.7,1.92477]
["bitfinex","ETHUSD",1643561995419,1.60828302,2598.4,2597.7,2.34568439]
["bitfinex","ETHUSD",1643561996225,1.60828302,2598.4,2598.1,0.88422208]
["bitfinex","ETHUSD",1643561996624,0.13819997,2598.9,2598.1,0.88422208]
["bitfinex","ETHUSD",1643561996824,1.60818703,2598.8,2598.1,0.88422208]
["bitfinex","ETHUSD",1643561997028,1.60818703,2598.8,2598.5,0.3920415]
["bitfinex","ETHUSD",1643561997225,1.60818703,2599.0,2598.5,0.3920415]
["bitfinex","ETHUSD",1643561997426,12.7406,2599.1,2598.2,0.55]
["bitfinex","ETHUSD",1643561997427,1.60808817,2598.9,2598.4,0.96218]
["bitfinex","ETHUSD",1643561997633,1.60808817,2598.8,2598.4,0.96218]
["bitfinex","ETHUSD",1643561997833,0.9621572,2599.2,2598.4,0.96218]
["bitfinex","ETHUSD",1643561998035,1.60806267,2599.1,2598.4,0.96218]
["bitfinex","ETHUSD",1643561998533,1.1261,2599.3,2598.6,0.41333411]
["bitfinex","ETHUSD",1643561998534,1.60806267,2599.0,2598.6,0.41333411]
["bitfinex","ETHUSD",1643561998735,6.6804,2599.7,2599.0,0.0011611]
["bitfinex","ETHUSD",1643561998934,1.60782728,2599.5,2599.0,0.0011611]
["bitfinex","ETHUSD",1643561999134,1.60782728,2599.5,2599.0,2.00136952]
["bitfinex","ETHUSD",1643561999334,5.131,2599.9,2599.1,0.55]
["bitfinex","ETHUSD",1643561999537,1.60765,2599.8,2599.1,0.55]
["bitfinex","ETHUSD",1643562000234,1.60765,2599.8,2599.1,1.32577552]
["bitfinex","ETHUSD",1643562000634,1.60765,2599.8,2599.1,1.32468398]
["bitfinex","ETHUSD",1643562002087,1.60765,2599.8,2599.4,0.02477387]
["bitfinex","ETHUSD",1643562002088,2.569624,2599.8,2599.4,0.02477387]
["bitfinex","ETHUSD",1643562002385,1.60765,2599.7,2599.0,0.0011611]
["bitfinex","ETHUSD",1643562003092,1.60765,2599.8,2599.0,0.0011611]
["bitfinex","ETHUSD",1643562003290,0.9620605,2599.6,2599.0,0.0011611]
["bitfinex","ETHUSD",1643562003490,1.60765,2599.5,2599.0,0.0011611]
["bitfinex","ETHUSD",1643562005237,2.09982,2599.5,2599.0,0.0011611]
["bitfinex","ETHUSD",1643562005435,3.5321159,2599.4,2599.0,0.0011611]
["bitfinex","ETHUSD",1643562005638,22.53,2599.2,2599.0,6.11e-05]
["bitfinex","ETHUSD",1643562005840,35.97622633,2599.1,2599.0,6.11e-05]
["bitfinex","ETHUSD",1643562006048,35.97622633,2599.1,2598.5,0.0001611]
["bitfinex","ETHUSD",1643562006049,9.15,2599.0,2598.5,0.0001611]
["bitfinex","ETHUSD",1643562006339,9.16227498,2598.6,2598.5,0.0001611]
["bitfinex","ETHUSD",1643562006643,34.44992498,2598.6,2598.5,0.0001611]
["bitfinex","ETHUSD",1643562006839,38.39842498,2598.6,2598.5,0.0001611]
["bitfinex","ETHUSD",1643562007039,38.59059498,2598.6,2598.5,0.0001611]
["bitfinex","ETHUSD",1643562007341,39.55329498,2598.6,2598.5,0.0001611]
["bitfinex","ETHUSD",1643562007739,9.15,2598.5,2596.5,0.67324946]
["bitfinex","ETHUSD",1643562007940,3.8514998,2598.2,2596.5,0.67324946]
["bitfinex","ETHUSD",1643562008142,4.15765,2598.1,2596.5,0.67324946]
["bitfinex","ETHUSD",1643562008341,0.963,2597.7,2596.5,0.67324946]
["bitfinex","ETHUSD",1643562008543,1.263,2597.7,2596.5,0.67324946]
["bitfinex","ETHUSD",1643562008740,0.9630049,2597.4,2596.5,0.67324946]
["bitfinex","ETHUSD",1643562008983,2.0,2597.3,2595.9,0.96304]
["bitfinex","ETHUSD",1643562009188,0.3,2597.3,2595.8,0.00155197]
["bitfinex","ETHUSD",1643562009387,0.42071695,2596.6,2595.7,1.92606]
["bitfinex","ETHUSD",1643562010589,0.42071695,2596.6,2596.2,1.21924155]
["bitfinex","ETHUSD",1643562011992,0.42071695,2596.6,2596.2,1.51924155]
["bitfinex","ETHUSD",1643562013341,0.42071695,2596.6,2596.3,0.96288]
["bitfinex","ETHUSD",1643562013541,0.42071695,2596.6,2596.3,0.91288]
["bitfinex","ETHUSD",1643562014543,1.1354,2597.2,2596.3,0.91288]
["bitfinex","ETHUSD",1643562014744,0.8414339,2596.4,2596.3,0.91288]
["bitfinex","ETHUSD",1643562014943,0.8414339,2596.4,2596.3,1.46288]
["bitfinex","ETHUSD",1643562015147,0.75729052,2596.4,2596.3,5.06288]
["bitfinex","ETHUSD",1643562015544,0.75729052,2596.4,2596.3,7.25380542]
["bitfinex","ETHUSD",1643562016384,0.75729052,2596.4,2596.3,5.36288]
["bitfinex","ETHUSD",1643562016585,0.75729052,2596.4,2596.3,5.06288]
["bitfinex","ETHUSD",1643562016785,0.75729052,2596.4,2596.3,7.43321898]
["bitfinex","ETHUSD",1643562016985,0.75729052,2596.4,2596.3,5.06288]
["bitfinex","ETHUSD",1643562017187,0.75729052,2596.4,2596.3,5.36288]
["bitfinex","ETHUSD",1643562017389,0.75729052,2596.4,2596.3,5.66288]
["bitfinex","ETHUSD",1643562017790,0.75729052,2596.4,2596.3,1.46288]
["bitfinex","ETHUSD",1643562018187,0.75729052,2596.4,2596.3,1.76288]
["bitfinex","ETHUSD",1643562018388,0.75729052,2596.4,2596.3,1.46288]
["bitfinex","ETHUSD",1643562018791,0.75729052,2596.4,2596.0,2.47584]
["bitfinex","ETHUSD",1643562019089,0.75729052,2596.4,2596.0,1.92584]
["bitfinex","ETHUSD",1643562019289,0.75729052,2596.4,2596.0,2.22584]
["bitfinex","ETHUSD",1643562019690,0.42071695,2596.4,2596.1,0.96291]
["bitfinex","ETHUSD",1643562019891,1.1423,2597.2,2596.3,0.80256676]
["bitfinex","ETHUSD",1643562020131,1.938298,2597.3,2596.3,0.80256676]
["bitfinex","ETHUSD",1643562020132,1.938298,2597.3,2596.4,2.07057823]
["bitfinex","ETHUSD",1643562020336,0.9629169,2597.2,2596.3,0.80256676]
["bitfinex","ETHUSD",1643562020934,0.0123,2597.3,2596.3,0.80256676]
["bitfinex","ETHUSD",1643562021136,0.0123,2597.3,2596.4,0.96288]
["bitfinex","ETHUSD",1643562021837,0.9752061,2597.3,2596.4,0.96288]
["bitfinex","ETHUSD",1643562022036,0.9752061,2597.3,2596.3,0.80256676]
["bitfinex","ETHUSD",1643562023139,0.0123,2597.3,2596.6,0.36312698]
["bitfinex","ETHUSD",1643562023339,0.9628194,2597.5,2596.7,2.26433121]
["bitfinex","ETHUSD",1643562023538,0.9628194,2597.5,2596.6,0.36312698]
["bitfinex","ETHUSD",1643562024196,0.9628194,2597.5,2596.6,1.32592698]
["bitfinex","ETHUSD",1643562024995,0.33657357,2597.0,2596.6,1.32592698]
["bitfinex","ETHUSD",1643562025196,0.75729052,2597.0,2596.6,1.32592698]
["bitfinex","ETHUSD",1643562025400,0.75729052,2597.0,2596.6,1.62592698]
["bitfinex","ETHUSD",1643562025596,0.75729052,2597.0,2596.8,1.92524]
["bitfinex","ETHUSD",1643562025797,0.75729052,2597.0,2596.9,8.95]
["bitfinex","ETHUSD",1643562025998,0.75729052,2597.0,2596.9,3.79266276]
["bitfinex","ETHUSD",1643562026201,0.75729052,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1643562028042,0.75729052,2597.0,2596.9,6.4]
["bitfinex","ETHUSD",1643562028237,0.75729052,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1643562028438,0.75729052,2597.0,2596.6,1.92534]
["bitfinex","ETHUSD",1643562030047,0.42071695,2597.0,2596.6,1.92534]
["bitfinex","ETHUSD",1643562030246,0.33657357,2596.8,2596.6,1.92534]
["bitfinex","ETHUSD",1643562030447,0.75729052,2596.8,2596.6,1.92534]
["bitfinex","ETHUSD",1643562030650,0.75729052,2596.8,2596.3,1.92562]
["bitfinex","ETHUSD",1643562031486,0.75729052,2596.8,2596.3,2.31842925]
["bitfinex","ETHUSD",1643562031685,0.75729052,2596.8,2596.3,1.92562]
["bitfinex","ETHUSD",1643562032789,0.75729052,2596.8,2596.1,2.22575]
["bitfinex","ETHUSD",1643562033189,0.75729052,2596.8,2596.1,3.04886727]
["bitfinex","ETHUSD",1643562033588,0.75729052,2596.8,2596.3,0.9629]
["bitfinex","ETHUSD",1643562034792,0.75729052,2596.8,2595.5,2.0]
["bitfinex","ETHUSD",1643562034992,0.75729052,2596.8,2595.3,3.57397644]
["bitfinex","ETHUSD",1643562034993,0.75729052,2596.8,2595.3,5.56688161]
["bitfinex","ETHUSD",1643562035233,1.72037902,2596.8,2595.3,5.56688161]
["bitfinex","ETHUSD",1643562035435,0.9630885,2596.8,2595.3,5.65954437]
["bitfinex","ETHUSD",1643562035738,0.9630885,2596.8,2595.7,0.75696021]
["bitfinex","ETHUSD",1643562035739,0.75729052,2596.0,2595.7,0.75696021]
["bitfinex","ETHUSD",1643562036343,0.75729052,2596.0,2595.6,1.92611]
["bitfinex","ETHUSD",1643562037441,0.75729052,2596.0,2595.7,0.38838294]
["bitfinex","ETHUSD",1643562037640,0.75729052,2596.0,2595.7,4.42466243]
["bitfinex","ETHUSD",1643562038041,0.68156147,2596.0,2595.7,4.42466243]
["bitfinex","ETHUSD",1643562038244,0.68156147,2596.0,2595.7,4.51763535]
["bitfinex","ETHUSD",1643562039285,0.68156147,2596.0,2595.7,4.12925241]
["bitfinex","ETHUSD",1643562039485,0.68156147,2596.0,2595.7,1.92611]
["bitfinex","ETHUSD",1643562040686,0.42071695,2596.0,2595.7,2.86859353]
["bitfinex","ETHUSD",1643562040888,0.26084452,2595.8,2595.7,3.25441923]
["bitfinex","ETHUSD",1643562041090,0.68156147,2595.8,2595.7,3.25441923]
["bitfinex","ETHUSD",1643562042743,0.68156147,2595.8,2595.7,7.85441923]
["bitfinex","ETHUSD",1643562044744,0.68156147,2595.8,2595.7,3.25441923]
["bitfinex","ETHUSD",1643562045947,0.68156147,2595.8,2595.7,3.55441923]
["bitfinex","ETHUSD",1643562046151,0.68156147,2595.8,2595.7,3.25441923]
["bitfinex","ETHUSD",1643562046595,0.68156147,2595.8,2595.7,3.55441923]
["bitfinex","ETHUSD",1643562046898,0.68156147,2595.8,2595.7,10.55441923]
["bitfinex","ETHUSD",1643562047098,0.68156147,2595.8,2595.7,11.10441923]
["bitfinex","ETHUSD",1643562048102,0.68156147,2595.8,2595.7,4.10441923]
["bitfinex","ETHUSD",1643562048707,0.68156147,2595.8,2595.7,7.20441923]
["bitfinex","ETHUSD",1643562048903,0.68156147,2595.8,2595.7,6.90441923]
["bitfinex","ETHUSD",1643562049504,0.68156147,2595.8,2595.7,9.00780024]
["bitfinex","ETHUSD",1643562049704,0.68156147,2595.8,2595.7,6.90441923]
["bitfinex","ETHUSD",1643562050343,0.68156147,2595.8,2595.7,8.99270445]
["bitfinex","ETHUSD",1643562051151,0.68156147,2595.8,2595.7,6.90441923]
["bitfinex","ETHUSD",1643562051551,0.68156147,2595.8,2595.7,11.29710741]
["bitfinex","ETHUSD",1643562051749,0.68156147,2595.8,2595.7,11.28999781]
["bitfinex","ETHUSD",1643562052150,0.68156147,2595.8,2595.7,8.90807214]
["bitfinex","ETHUSD",1643562052552,0.68156147,2595.8,2595.7,8.80807214]
["bitfinex","ETHUSD",1643562052950,0.61340533,2595.8,2595.7,10.84739215]
["bitfinex","ETHUSD",1643562053352,1.1439,2596.9,2596.1,0.96286]
["bitfinex","ETHUSD",1643562053554,1.1439,2596.9,2596.2,2.84887745]
["bitfinex","ETHUSD",1643562053995,1.1439,2596.9,2596.2,3.14887745]
["bitfinex","ETHUSD",1643562054393,1.1439,2596.9,2596.8,0.44746323]
["bitfinex","ETHUSD",1643562054594,10.0227,2597.2,2596.7,0.96283]
["bitfinex","ETHUSD",1643562054595,3.1218,2597.2,2596.7,0.96283]
["bitfinex","ETHUSD",1643562054795,1.925724,2597.5,2596.7,0.96283]
["bitfinex","ETHUSD",1643562054995,4.7186738,2597.3,2596.7,0.96283]
["bitfinex","ETHUSD",1643562055196,1.925724,2597.5,2596.7,0.96283]
["bitfinex","ETHUSD",1643562055397,1.60880317,2597.4,2596.3,1.92567]
["bitfinex","ETHUSD",1643562055597,1.60880317,2597.4,2596.6,0.37062182]
["bitfinex","ETHUSD",1643562056002,0.9628759,2597.2,2596.6,0.37062182]
["bitfinex","ETHUSD",1643562058044,0.9628759,2597.2,2596.6,0.32062182]
["bitfinex","ETHUSD",1643562060349,0.9628759,2597.2,2597.0,0.3447141]
["bitfinex","ETHUSD",1643562060745,0.9628759,2597.2,2596.5,0.96289]
["bitfinex","ETHUSD",1643562061148,0.9629255,2597.1,2596.5,0.96289]
["bitfinex","ETHUSD",1643562061606,0.9629255,2597.1,2596.8,0.42964433]
["bitfinex","ETHUSD",1643562065647,0.9629255,2597.1,2596.4,1.65180117]
["bitfinex","ETHUSD",1643562066251,0.9629255,2597.1,2596.4,1.10180117]
["bitfinex","ETHUSD",1643562066653,0.9629255,2597.1,2596.8,0.32598279]
["bitfinex","ETHUSD",1643562069701,0.9629255,2597.1,2596.4,0.13885117]
["bitfinex","ETHUSD",1643562070506,1.60893298,2597.0,2596.3,0.96299]
["bitfinex","ETHUSD",1643562070709,0.9629255,2597.1,2596.4,0.36021758]
["bitfinex","ETHUSD",1643562070909,0.9630381,2596.9,2596.4,0.36021758]
["bitfinex","ETHUSD",1643562072309,0.9630381,2596.9,2596.1,1.85144499]
["bitfinex","ETHUSD",1643562072749,1.60904049,2596.8,2596.0,2.22596]
["bitfinex","ETHUSD",1643562073147,0.9631031,2596.6,2596.0,0.3]
["bitfinex","ETHUSD",1643562073348,26.6677091,2597.2,2595.8,0.96317]
["bitfinex","ETHUSD",1643562073548,22.53,2597.0,2595.7,1.92621]
["bitfinex","ETHUSD",1643562073750,4.4377091,2597.2,2595.7,1.92621]
["bitfinex","ETHUSD",1643562073751,25.26438271,2596.9,2595.7,1.92621]
["bitfinex","ETHUSD",1643562073951,2.57231271,2596.8,2595.7,1.92621]
["bitfinex","ETHUSD",1643562074152,2.889503,2596.6,2595.7,2.76224615]
["bitfinex","ETHUSD",1643562074756,2.889503,2596.6,2595.7,2.59431066]
["bitfinex","ETHUSD",1643562074955,2.889503,2596.6,2595.7,2.29431066]
["bitfinex","ETHUSD",1643562075152,2.889503,2596.6,2595.7,0.36810066]
["bitfinex","ETHUSD",1643562075352,0.96327,2596.7,2595.7,0.36810066]
["bitfinex","ETHUSD",1643562075353,0.9632786,2596.4,2595.7,0.36810066]
["bitfinex","ETHUSD",1643562075554,0.9632786,2596.4,2595.5,1.56328]
["bitfinex","ETHUSD",1643562075752,0.9632786,2596.4,2595.2,1.92665]
["bitfinex","ETHUSD",1643562075753,1.60927373,2596.3,2595.2,1.92665]
["bitfinex","ETHUSD",1643562076595,1.60927373,2596.3,2595.5,0.43930224]
["bitfinex","ETHUSD",1643562077197,0.9633857,2596.0,2595.5,0.43930224]
["bitfinex","ETHUSD",1643562078398,0.9633857,2596.0,2595.2,1.92665]
["bitfinex","ETHUSD",1643562079498,0.9633857,2596.0,2595.2,2.3533923]
["bitfinex","ETHUSD",1643562080143,0.9633857,2596.0,2595.2,0.4267423]
["bitfinex","ETHUSD",1643562080344,0.9633857,2596.0,2595.1,0.76178175]
["bitfinex","ETHUSD",1643562080345,0.9633857,2596.0,2595.1,0.7002327]
["bitfinex","ETHUSD",1643562080549,22.53,2595.9,2595.1,0.7002327]
["bitfinex","ETHUSD",1643562080751,0.963593,2595.8,2595.1,0.7002327]
["bitfinex","ETHUSD",1643562081251,22.53,2595.9,2595.1,0.7002327]
["bitfinex","ETHUSD",1643562081651,23.49361,2595.8,2595.1,0.7002327]
["bitfinex","ETHUSD",1643562082253,0.9636051,2595.6,2595.1,0.7002327]
["bitfinex","ETHUSD",1643562084000,0.9636051,2595.6,2595.1,0.6002327]
["bitfinex","ETHUSD",1643562084402,1.9273051,2595.6,2595.1,0.6002327]
["bitfinex","ETHUSD",1643562086508,0.9636051,2595.6,2595.1,0.6002327]
["bitfinex","ETHUSD",1643562088843,1.9273151,2595.6,2595.1,0.6002327]
["bitfinex","ETHUSD",1643562089347,24.4573151,2595.6,2595.1,0.6002327]
["bitfinex","ETHUSD",1643562090546,24.6494851,2595.6,2595.1,0.6002327]
["bitfinex","ETHUSD",1643562091602,22.53,2595.4,2595.1,0.6002327]
["bitfinex","ETHUSD",1643562091805,23.4937943,2595.4,2595.1,0.6002327]
["bitfinex","ETHUSD",1643562092402,23.6859643,2595.4,2595.1,0.6002327]
["bitfinex","ETHUSD",1643562093409,0.96383,2595.3,2595.1,0.6002327]
["bitfinex","ETHUSD",1643562093611,2.13223,2595.3,2595.1,0.6002327]
["bitfinex","ETHUSD",1643562093810,22.53,2595.2,2595.1,0.6002327]
["bitfinex","ETHUSD",1643562094812,22.53,2595.0,2593.8,0.00161368]
["bitfinex","ETHUSD",1643562095013,0.50491411,2595.2,2593.6,9.56775]
["bitfinex","ETHUSD",1643562095014,25.5442,2594.9,2593.6,9.56775]
["bitfinex","ETHUSD",1643562095242,26.7526,2594.9,2593.6,2.22775]
["bitfinex","ETHUSD",1643562095443,22.53,2594.8,2593.6,2.22775]
["bitfinex","ETHUSD",1643562095847,24.78673166,2594.7,2593.6,2.22775]
["bitfinex","ETHUSD",1643562096047,24.78673166,2594.7,2593.7,0.75719696]
["bitfinex","ETHUSD",1643562096452,24.78673166,2594.7,2593.7,0.70719696]
["bitfinex","ETHUSD",1643562096649,24.78673166,2594.7,2593.5,7.4978]
["bitfinex","ETHUSD",1643562096851,2.8919082,2594.6,2593.5,7.4978]
["bitfinex","ETHUSD",1643562097053,24.85645202,2594.5,2593.5,7.4978]
["bitfinex","ETHUSD",1643562097250,0.96422,2594.4,2593.5,7.4978]
["bitfinex","ETHUSD",1643562097451,24.77738279,2594.3,2593.5,7.4978]
["bitfinex","ETHUSD",1643562097651,24.77738279,2594.3,2593.5,0.0078]
["bitfinex","ETHUSD",1643562098450,22.53,2594.1,2593.5,0.0078]
["bitfinex","ETHUSD",1643562098653,2.64651462,2594.0,2593.0,2.7908594]
["bitfinex","ETHUSD",1643562098890,0.01232691,2593.9,2593.0,2.7908594]
["bitfinex","ETHUSD",1643562099098,22.54232691,2593.9,2593.0,2.7908594]
["bitfinex","ETHUSD",1643562099295,24.74645919,2593.8,2593.0,2.7908594]
["bitfinex","ETHUSD",1643562099698,2.21645919,2593.8,2593.0,2.7908594]
["bitfinex","ETHUSD",1643562099897,2.16645919,2593.8,2593.0,2.7908594]
["bitfinex","ETHUSD",1643562100097,0.01232691,2593.9,2593.0,2.7908594]
["bitfinex","ETHUSD",1643562100696,22.53,2593.8,2593.0,2.7908594]
["bitfinex","ETHUSD",1643562101096,2.87986515,2593.7,2593.0,2.7908594]
["bitfinex","ETHUSD",1643562101300,2.82932827,2593.7,2593.0,2.7408594]
["bitfinex","ETHUSD",1643562102198,0.9643123,2593.7,2593.0,2.6908594]
["bitfinex","ETHUSD",1643562103367,25.4943123,2593.7,2593.0,2.6908594]
["bitfinex","ETHUSD",1643562103567,23.4943123,2593.7,2593.0,2.6908594]
["bitfinex","ETHUSD",1643562103963,2.0,2593.6,2593.0,2.6908594]
["bitfinex","ETHUSD",1643562104164,0.964509,2593.4,2593.0,2.6908594]
["bitfinex","ETHUSD",1643562104362,2.0,2593.3,2593.0,2.6908594]
["bitfinex","ETHUSD",1643562104563,22.53,2593.2,2593.0,2.6908594]
["bitfinex","ETHUSD",1643562104763,0.964509,2593.4,2593.0,2.6908594]
["bitfinex","ETHUSD",1643562104963,2.0,2593.3,2593.0,2.6908594]
["bitfinex","ETHUSD",1643562105164,23.494509,2593.4,2593.0,2.6908594]
["bitfinex","ETHUSD",1643562105563,22.53,2593.4,2593.0,2.6908594]
["bitfinex","ETHUSD",1643562105763,22.53,2593.2,2593.0,2.6908594]
["bitfinex","ETHUSD",1643562105963,22.53,2593.2,2592.6,0.007]
["bitfinex","ETHUSD",1643562105964,1.4408,2593.0,2592.6,0.007]
["bitfinex","ETHUSD",1643562106171,24.66819997,2592.9,2592.6,0.007]
["bitfinex","ETHUSD",1643562106395,6.44217,2592.7,2592.6,0.007]
["bitfinex","ETHUSD",1643562106598,8.99217,2592.7,2592.6,0.007]
["bitfinex","ETHUSD",1643562106799,9.59217,2592.7,2592.6,0.007]
["bitfinex","ETHUSD",1643562107003,7.59217,2592.7,2592.6,0.007]
["bitfinex","ETHUSD",1643562107201,1.34217,2592.7,2592.0,0.067]
["bitfinex","ETHUSD",1643562107402,3.05422496,2592.7,2592.0,0.067]
["bitfinex","ETHUSD",1643562107601,23.58422496,2592.7,2592.0,0.067]
["bitfinex","ETHUSD",1643562107802,24.18832496,2592.7,2592.0,0.067]
["bitfinex","ETHUSD",1643562108006,24.48832496,2592.7,2592.0,0.017]
["bitfinex","ETHUSD",1643562108807,2.14042459,2592.6,2592.0,0.017]
["bitfinex","ETHUSD",1643562109410,0.19217,2592.5,2592.0,0.017]
["bitfinex","ETHUSD",1643562110647,22.72217,2592.5,2592.0,0.017]
["bitfinex","ETHUSD",1643562111051,1.35832496,2592.7,2592.2,0.37036164]
["bitfinex","ETHUSD",1643562111253,1.35832496,2592.7,2592.0,0.017]
["bitfinex","ETHUSD",1643562111254,1.1541,2592.7,2592.0,0.017]
["bitfinex","ETHUSD",1643562111654,6.9061,2593.1,2592.1,0.55]
["bitfinex","ETHUSD",1643562111655,3.8391,2593.1,2592.1,0.55]
["bitfinex","ETHUSD",1643562112252,4.45287,2593.5,2593.1,0.34233126]
["bitfinex","ETHUSD",1643562112253,4.2607,2593.5,2593.1,0.34233126]
["bitfinex","ETHUSD",1643562112452,3.8536,2593.4,2593.1,0.34233126]
["bitfinex","ETHUSD",1643562112658,1.0266,2593.6,2593.1,0.34233126]
["bitfinex","ETHUSD",1643562112852,1.0266,2593.6,2592.6,0.55]
["bitfinex","ETHUSD",1643562112853,1.0266,2593.6,2593.5,0.32293368]
["bitfinex","ETHUSD",1643562113056,1.0266,2593.6,2592.6,0.55]
["bitfinex","ETHUSD",1643562113452,1.0266,2593.6,2592.9,0.94478931]
["bitfinex","ETHUSD",1643562113907,1.0266,2593.6,2592.6,0.55]
["bitfinex","ETHUSD",1643562114101,0.19217,2593.5,2592.8,0.39303865]
["bitfinex","ETHUSD",1643562114898,1.6266,2593.6,2592.4,0.01289196]
["bitfinex","ETHUSD",1643562114899,1.3266,2593.6,2592.4,0.01289196]
["bitfinex","ETHUSD",1643562115100,0.19217,2593.5,2592.4,0.01289196]
["bitfinex","ETHUSD",1643562115306,0.19217,2593.5,2592.0,3.0864]
["bitfinex","ETHUSD",1643562115501,22.53,2593.4,2592.0,3.0864]
["bitfinex","ETHUSD",1643562115801,2.44124407,2593.3,2592.3,0.73635117]
["bitfinex","ETHUSD",1643562116002,2.74124407,2593.3,2592.4,0.3742966]
["bitfinex","ETHUSD",1643562116304,0.01253763,2593.2,2592.0,0.017]
["bitfinex","ETHUSD",1643562116502,0.19217,2593.1,2592.0,0.017]
["bitfinex","ETHUSD",1643562116705,2.67166218,2593.1,2592.0,0.017]
["bitfinex","ETHUSD",1643562117306,2.67166218,2593.1,2592.2,0.77704996]
["bitfinex","ETHUSD",1643562117752,2.67166218,2593.1,2592.0,0.017]
["bitfinex","ETHUSD",1643562117951,25.20166218,2593.1,2592.0,0.017]
["bitfinex","ETHUSD",1643562118954,0.96477,2593.0,2592.0,0.017]
["bitfinex","ETHUSD",1643562119155,25.14032011,2592.9,2592.0,0.017]
["bitfinex","ETHUSD",1643562119357,29.15739011,2592.9,2592.0,0.017]
["bitfinex","ETHUSD",1643562119955,6.62739011,2592.9,2592.0,0.017]
["bitfinex","ETHUSD",1643562120155,6.62739011,2592.9,2592.0,0.38575011]
["bitfinex","ETHUSD",1643562120359,4.31707,2592.9,2592.0,0.017]
["bitfinex","ETHUSD",1643562120557,4.31707,2592.9,2592.4,0.78280859]
["bitfinex","ETHUSD",1643562120755,0.49217,2592.9,2592.4,0.78280859]
["bitfinex","ETHUSD",1643562120955,0.3,2593.0,2592.4,0.78280859]
["bitfinex","ETHUSD",1643562121597,2.10632785,2593.1,2592.4,1.22948454]
["bitfinex","ETHUSD",1643562121598,2.42544974,2593.1,2592.4,1.22948454]
["bitfinex","ETHUSD",1643562121796,0.49217,2593.1,2592.4,1.22948454]
["bitfinex","ETHUSD",1643562122000,2.44249573,2593.1,2592.4,1.22948454]
["bitfinex","ETHUSD",1643562122199,0.49217,2593.1,2592.4,1.22948454]
["bitfinex","ETHUSD",1643562122398,1.1278,2593.2,2592.8,0.39570025]
["bitfinex","ETHUSD",1643562122599,0.19217,2593.3,2592.4,0.78280859]
["bitfinex","ETHUSD",1643562124001,2.1252752,2593.4,2592.4,0.78280859]
["bitfinex","ETHUSD",1643562124903,0.19217,2593.3,2592.5,0.3752994]
["bitfinex","ETHUSD",1643562125549,0.19217,2593.3,2592.4,0.78280859]
["bitfinex","ETHUSD",1643562126547,0.19217,2593.3,2592.5,0.39510161]
["bitfinex","ETHUSD",1643562127153,0.19217,2593.3,2592.4,0.78280859]
["bitfinex","ETHUSD",1643562127353,0.19217,2593.3,2592.1,0.01296872]
["bitfinex","ETHUSD",1643562128352,0.19217,2593.3,2592.5,0.40660064]
["bitfinex","ETHUSD",1643562128753,0.19217,2593.3,2592.9,0.80654979]
["bitfinex","ETHUSD",1643562129013,0.19217,2593.3,2592.5,0.40660064]
["bitfinex","ETHUSD",1643562129214,0.26882091,2593.5,2592.9,0.33147587]
["bitfinex","ETHUSD",1643562129417,0.07665091,2593.5,2592.9,0.33147587]
["bitfinex","ETHUSD",1643562129820,0.19217,2593.9,2593.4,0.41485463]
["bitfinex","ETHUSD",1643562130419,0.19217,2593.9,2593.8,0.42586708]
["bitfinex","ETHUSD",1643562130620,5.9823,2594.6,2593.8,0.42586708]
["bitfinex","ETHUSD",1643562130819,2.0,2594.6,2593.8,0.42586708]
["bitfinex","ETHUSD",1643562131018,8.2104,2594.8,2594.3,0.39876902]
["bitfinex","ETHUSD",1643562131019,4.8998,2594.8,2594.3,0.39876902]
["bitfinex","ETHUSD",1643562131220,0.19217,2595.0,2593.6,0.88105674]
["bitfinex","ETHUSD",1643562131221,0.79753803,2594.2,2593.6,0.88105674]
["bitfinex","ETHUSD",1643562131420,0.79753803,2594.2,2593.9,0.96383]
["bitfinex","ETHUSD",1643562131719,3.803e-05,2594.2,2593.7,0.55]
["bitfinex","ETHUSD",1643562132747,3.803e-05,2594.2,2593.7,2.47755]
["bitfinex","ETHUSD",1643562133751,3.803e-05,2594.2,2593.8,0.9636978]
["bitfinex","ETHUSD",1643562134050,3.803e-05,2594.2,2593.7,0.55]
["bitfinex","ETHUSD",1643562134651,3.803e-05,2594.2,2593.7,1.51387]
["bitfinex","ETHUSD",1643562135051,3.803e-05,2594.2,2593.7,0.55]
["bitfinex","ETHUSD",1643562135753,3.803e-05,2594.2,2593.7,1.51387]
["bitfinex","ETHUSD",1643562136151,3.803e-05,2594.2,2593.7,0.55]
["bitfinex","ETHUSD",1643562136408,3.803e-05,2594.2,2593.6,0.9638667]
["bitfinex","ETHUSD",1643562136600,3.803e-05,2594.2,2593.5,5.32206]
["bitfinex","ETHUSD",1643562136807,3.803e-05,2594.2,2593.3,1.9293441]
["bitfinex","ETHUSD",1643562137101,3.803e-05,2594.2,2593.3,0.9655041]
["bitfinex","ETHUSD",1643562137505,3.803e-05,2594.2,2593.3,0.0014541]
["bitfinex","ETHUSD",1643562138302,2.33119736,2594.6,2593.4,2.75]
["bitfinex","ETHUSD",1643562138502,2.93119736,2594.6,2593.6,0.39714653]
["bitfinex","ETHUSD",1643562138906,2.93119736,2594.6,2593.3,0.9654941]
["bitfinex","ETHUSD",1643562139102,0.19271,2594.5,2593.3,0.9654941]
["bitfinex","ETHUSD",1643562139502,1.15687,2594.5,2593.3,0.83967557]
["bitfinex","ETHUSD",1643562139703,2.32206235,2594.4,2593.3,0.83967557]
["bitfinex","ETHUSD",1643562140347,0.19271,2594.3,2593.3,0.83967557]
["bitfinex","ETHUSD",1643562140951,2.32206235,2594.4,2593.3,0.83967557]
["bitfinex","ETHUSD",1643562141348,1.61081925,2594.3,2593.3,1.25805631]
["bitfinex","ETHUSD",1643562141750,1.61081925,2594.3,2593.7,0.68599488]
["bitfinex","ETHUSD",1643562141952,2.19271,2594.4,2593.7,1.07452229]
["bitfinex","ETHUSD",1643562142152,2.0,2594.4,2593.7,1.07452229]
["bitfinex","ETHUSD",1643562142757,2.3,2594.4,2593.7,1.07452229]
["bitfinex","ETHUSD",1643562143156,2.49271,2594.4,2593.3,0.0014541]
["bitfinex","ETHUSD",1643562143556,1.61078396,2594.3,2593.3,0.0014541]
["bitfinex","ETHUSD",1643562143755,1.90446749,2594.2,2593.3,0.0014541]
["bitfinex","ETHUSD",1643562143999,0.55,2594.6,2594.3,0.36680482]
["bitfinex","ETHUSD",1643562144000,1.94622151,2594.6,2594.3,0.36680482]
["bitfinex","ETHUSD",1643562144197,0.07665091,2594.8,2594.3,0.36680482]
["bitfinex","ETHUSD",1643562144396,1.61055281,2594.7,2594.3,0.36680482]
["bitfinex","ETHUSD",1643562144599,1.61055281,2594.7,2593.5,2.47773]
["bitfinex","ETHUSD",1643562144798,1.96630389,2594.6,2593.6,1.9276824]
["bitfinex","ETHUSD",1643562144996,1.61065529,2594.5,2593.8,0.77954576]
["bitfinex","ETHUSD",1643562145499,2.18944422,2594.7,2593.8,0.77954576]
["bitfinex","ETHUSD",1643562145696,0.3,2594.7,2594.1,0.41106069]
["bitfinex","ETHUSD",1643562145897,0.56936091,2594.8,2594.1,0.41106069]
["bitfinex","ETHUSD",1643562146100,1.61057279,2594.7,2594.1,0.41106069]
["bitfinex","ETHUSD",1643562146298,1.61057279,2594.7,2593.9,0.9639608]
["bitfinex","ETHUSD",1643562146500,1.91057279,2594.7,2593.9,1.9279308]
["bitfinex","ETHUSD",1643562146704,0.3,2594.7,2593.9,1.9279308]
["bitfinex","ETHUSD",1643562146901,2.48575701,2594.8,2594.2,0.80389506]
["bitfinex","ETHUSD",1643562147101,1.6105583,2594.7,2594.2,1.76778936]
["bitfinex","ETHUSD",1643562147302,1.6105583,2594.7,2594.3,0.44961023]
["bitfinex","ETHUSD",1643562147503,1.6105583,2594.7,2594.2,1.76778936]
["bitfinex","ETHUSD",1643562147504,1.6105583,2594.7,2594.2,0.80389506]
["bitfinex","ETHUSD",1643562147750,1.6105583,2594.7,2593.9,0.96397]
["bitfinex","ETHUSD",1643562147958,1.88815526,2594.6,2593.8,3.855668]
["bitfinex","ETHUSD",1643562148156,1.88815526,2594.6,2594.0,0.96393]
["bitfinex","ETHUSD",1643562148358,0.56936091,2594.8,2594.0,0.9639533]
["bitfinex","ETHUSD",1643562148359,2.522285,2594.8,2594.0,0.9639533]
["bitfinex","ETHUSD",1643562148557,1.91069434,2594.7,2593.8,3.855668]
["bitfinex","ETHUSD",1643562148757,4.17334653,2594.6,2593.3,1.9296799]
["bitfinex","ETHUSD",1643562148956,1.62342561,2594.5,2593.3,1.9296799]
["bitfinex","ETHUSD",1643562149158,4.10870988,2594.4,2593.3,1.9296799]
["bitfinex","ETHUSD",1643562149356,4.70870988,2594.4,2593.5,0.96409]
["bitfinex","ETHUSD",1643562149557,2.79801554,2594.4,2593.6,0.33740325]
["bitfinex","ETHUSD",1643562149756,2.74801554,2594.4,2593.5,0.96409]
["bitfinex","ETHUSD",1643562150358,1.61082638,2594.3,2593.2,1.9283724]
["bitfinex","ETHUSD",1643562150563,1.61082638,2594.3,2593.0,0.9643416]
["bitfinex","ETHUSD",1643562150564,25.49131805,2594.2,2593.0,0.9643416]
["bitfinex","ETHUSD",1643562150761,2.16082638,2594.1,2592.7,1.2262]
["bitfinex","ETHUSD",1643562150958,4.18514724,2594.0,2592.8,3.57950381]
["bitfinex","ETHUSD",1643562151162,1.91082638,2593.9,2592.8,3.57950381]
["bitfinex","ETHUSD",1643562151409,2.36724472,2593.8,2592.8,0.33780381]
["bitfinex","ETHUSD",1643562151610,2.66724472,2593.8,2592.6,3.82764087]
["bitfinex","ETHUSD",1643562151810,2.66724472,2593.8,2592.6,0.93515467]
["bitfinex","ETHUSD",1643562152411,2.67975907,2593.8,2592.6,0.93515467]
["bitfinex","ETHUSD",1643562152812,2.67975907,2593.8,2592.6,1.36640794]
["bitfinex","ETHUSD",1643562153014,3.22975907,2593.8,2592.6,2.33086394]
["bitfinex","ETHUSD",1643562153213,4.19422907,2593.8,2592.6,2.33086394]
["bitfinex","ETHUSD",1643562153614,0.3,2593.7,2592.6,2.33086394]
["bitfinex","ETHUSD",1643562153915,2.20577209,2593.6,2592.6,2.33086394]
["bitfinex","ETHUSD",1643562154118,2.80577209,2593.6,2592.6,2.33086394]
["bitfinex","ETHUSD",1643562154314,2.80577209,2593.6,2592.6,1.36640794]
["bitfinex","ETHUSD",1643562154515,2.80577209,2593.6,2592.6,1.34640794]
["bitfinex","ETHUSD",1643562154715,2.80577209,2593.6,2592.5,0.9644376]
["bitfinex","ETHUSD",1643562154915,0.9645,2593.5,2592.5,0.9644376]
["bitfinex","ETHUSD",1643562155143,0.9645,2593.5,2592.1,3.1932]
["bitfinex","ETHUSD",1643562155144,4.68031004,2593.4,2592.1,3.1932]
["bitfinex","ETHUSD",1643562155348,3.66906636,2593.4,2592.1,3.1932]
["bitfinex","ETHUSD",1643562155748,3.66906636,2593.4,2592.0,0.017]
["bitfinex","ETHUSD",1643562155749,1.61129893,2593.3,2592.0,0.017]
["bitfinex","ETHUSD",1643562155950,2.50770051,2593.2,2592.0,0.017]
["bitfinex","ETHUSD",1643562156152,3.10770051,2593.2,2592.2,0.9645612]
["bitfinex","ETHUSD",1643562156350,3.10770051,2593.2,2592.4,0.43429395]
["bitfinex","ETHUSD",1643562156552,3.10770051,2593.2,2592.5,0.70333262]
["bitfinex","ETHUSD",1643562158352,3.10770051,2593.2,2592.4,0.43429395]
["bitfinex","ETHUSD",1643562158753,3.10770051,2593.2,2592.4,1.39882085]
["bitfinex","ETHUSD",1643562159521,2.40599413,2593.2,2592.6,0.75978014]
["bitfinex","ETHUSD",1643562159921,0.49271,2593.2,2592.6,0.75978014]
["bitfinex","ETHUSD",1643562160723,2.40157699,2593.2,2592.6,0.75978014]
["bitfinex","ETHUSD",1643562160922,2.40754292,2593.2,2592.6,0.75978014]
["bitfinex","ETHUSD",1643562163647,2.43559079,2593.2,2592.6,0.75978014]
["bitfinex","ETHUSD",1643562163852,0.49271,2593.2,2592.6,0.75978014]
["bitfinex","ETHUSD",1643562164551,0.19271,2593.2,2592.6,0.75978014]
["bitfinex","ETHUSD",1643562164955,2.0820044,2593.2,2592.5,0.9644397]
["bitfinex","ETHUSD",1643562166157,2.3820044,2593.2,2592.5,0.9644397]
["bitfinex","ETHUSD",1643562166606,2.3820044,2593.2,2592.5,1.70194407]
["bitfinex","ETHUSD",1643562168816,2.3820044,2593.2,2592.5,0.9644397]
["bitfinex","ETHUSD",1643562169814,2.3820044,2593.2,2592.3,1.9289274]
["bitfinex","ETHUSD",1643562170015,2.3820044,2593.2,2592.4,0.44254415]
["bitfinex","ETHUSD",1643562170264,0.49271,2593.2,2592.5,0.9645031]
["bitfinex","ETHUSD",1643562170465,2.4342472,2593.2,2592.5,0.9645031]
["bitfinex","ETHUSD",1643562171668,2.1842472,2593.2,2592.5,0.9645031]
["bitfinex","ETHUSD",1643562171968,1.9415372,2593.2,2592.5,0.9645031]
["bitfinex","ETHUSD",1643562173170,1.9415372,2593.2,2592.7,0.9644901]
["bitfinex","ETHUSD",1643562173371,1.2127,2593.3,2592.7,0.9644901]
["bitfinex","ETHUSD",1643562173572,0.19271,2593.4,2592.7,0.9644901]
["bitfinex","ETHUSD",1643562174196,3.75311656,2593.6,2592.7,1.77255224]
["bitfinex","ETHUSD",1643562174603,4.05311656,2593.6,2592.7,1.77255224]
["bitfinex","ETHUSD",1643562174805,3.08260656,2593.6,2592.7,1.77255224]
["bitfinex","ETHUSD",1643562176206,0.96451,2593.5,2592.7,1.77255224]
["bitfinex","ETHUSD",1643562176405,2.15543237,2593.4,2592.7,1.77255224]
["bitfinex","ETHUSD",1643562176807,2.15543237,2593.4,2592.7,0.9644901]
["bitfinex","ETHUSD",1643562177405,3.41997237,2593.4,2592.7,0.9644901]
["bitfinex","ETHUSD",1643562177647,3.61268237,2593.4,2592.7,0.9644901]
["bitfinex","ETHUSD",1643562179057,3.61268237,2593.4,2592.5,1.9289196]
["bitfinex","ETHUSD",1643562179059,0.96459,2593.2,2592.5,1.9289196]
["bitfinex","ETHUSD",1643562179257,2.27767441,2593.1,2592.7,0.9645328]
["bitfinex","ETHUSD",1643562179455,0.01244676,2593.2,2592.5,1.9289196]
["bitfinex","ETHUSD",1643562180155,0.20515676,2593.2,2592.5,1.9289196]
["bitfinex","ETHUSD",1643562180355,2.10703159,2593.1,2592.5,1.9289196]
["bitfinex","ETHUSD",1643562181805,0.19271,2593.0,2592.5,1.9289196]
["bitfinex","ETHUSD",1643562183602,0.19271,2593.0,2592.3,1.9291548]
["bitfinex","ETHUSD",1643562184002,0.74271,2593.0,2592.1,1.9293483]
["bitfinex","ETHUSD",1643562184202,2.23723653,2592.9,2592.1,1.9293483]
["bitfinex","ETHUSD",1643562184404,0.19271,2592.8,2592.1,1.9293483]
["bitfinex","ETHUSD",1643562185855,0.96477,2592.7,2592.1,1.9293483]
["bitfinex","ETHUSD",1643562186055,2.33173658,2592.6,2592.1,1.9293483]
["bitfinex","ETHUSD",1643562187069,3.29656658,2592.6,2592.1,1.9293483]
["bitfinex","ETHUSD",1643562187259,3.29656658,2592.6,2592.0,0.017]
["bitfinex","ETHUSD",1643562187260,23.08,2592.5,2592.0,0.017]
["bitfinex","ETHUSD",1643562187460,2.47622492,2592.4,2592.0,0.017]
["bitfinex","ETHUSD",1643562187661,3.32622492,2592.4,2592.0,0.017]
["bitfinex","ETHUSD",1643562189210,0.96492,2592.3,2592.0,0.017]
["bitfinex","ETHUSD",1643562189410,2.14171122,2592.2,2592.0,0.017]
["bitfinex","ETHUSD",1643562189814,2.14171122,2592.2,2591.4,1.9298485]
["bitfinex","ETHUSD",1643562190014,2.14171122,2592.2,2590.9,0.7002327]
["bitfinex","ETHUSD",1643562190015,9.90545947,2592.1,2590.9,0.7002327]
["bitfinex","ETHUSD",1643562190213,0.01239446,2591.4,2590.9,0.7002327]
["bitfinex","ETHUSD",1643562190415,0.19271,2591.3,2590.9,0.7002327]
["bitfinex","ETHUSD",1643562190614,0.19271,2591.3,2590.9,0.6502327]
["bitfinex","ETHUSD",1643562191412,0.55,2591.2,2590.9,0.6502327]
["bitfinex","ETHUSD",1643562191625,6.14271,2591.0,2590.9,0.6502327]
["bitfinex","ETHUSD",1643562191816,0.74271,2591.0,2590.9,0.6502327]
["bitfinex","ETHUSD",1643562192015,1.34271,2591.0,2590.9,0.6502327]
["bitfinex","ETHUSD",1643562192218,3.58871188,2591.0,2590.9,0.6502327]
["bitfinex","ETHUSD",1643562192416,4.55416188,2591.0,2590.9,0.6502327]
["bitfinex","ETHUSD",1643562193058,8.80416188,2591.0,2590.9,0.6502327]
["bitfinex","ETHUSD",1643562193254,31.33416188,2591.0,2590.9,3.27e-05]
["bitfinex","ETHUSD",1643562193656,8.80416188,2591.0,2590.9,3.27e-05]
["bitfinex","ETHUSD",1643562193955,8.80416188,2591.0,2589.5,0.01249557]
["bitfinex","ETHUSD",1643562193956,0.96562,2590.6,2589.5,0.01249557]
["bitfinex","ETHUSD",1643562194162,7.55,2590.9,2589.5,0.01249557]
["bitfinex","ETHUSD",1643562194163,2.15835189,2590.5,2589.6,0.9655477]
["bitfinex","ETHUSD",1643562194356,23.32271,2590.5,2589.6,0.9655477]
["bitfinex","ETHUSD",1643562194556,3.03822324,2590.4,2589.5,0.78264163]
["bitfinex","ETHUSD",1643562194763,0.55,2590.4,2589.5,0.78264163]
["bitfinex","ETHUSD",1643562194959,0.55,2590.4,2589.2,1.99291095]
["bitfinex","ETHUSD",1643562194960,1.15849,2590.3,2589.2,1.99291095]
["bitfinex","ETHUSD",1643562195163,1.15849,2590.3,2589.3,0.01]
["bitfinex","ETHUSD",1643562195360,1.45849,2590.3,2589.3,0.9757135]
["bitfinex","ETHUSD",1643562195761,0.55,2590.4,2589.3,0.9757135]
["bitfinex","ETHUSD",1643562195961,1.04271,2590.4,2589.3,0.9757135]
["bitfinex","ETHUSD",1643562196413,2.96578,2590.3,2589.3,0.9757135]
["bitfinex","ETHUSD",1643562196618,0.74271,2590.2,2589.3,0.9757135]
["bitfinex","ETHUSD",1643562196814,0.74271,2590.2,2589.5,0.9656669]
["bitfinex","ETHUSD",1643562197014,2.0,2590.1,2589.5,0.9656669]
["bitfinex","ETHUSD",1643562197214,0.19271,2590.0,2589.3,0.01]
["bitfinex","ETHUSD",1643562197419,0.19271,2590.0,2588.9,0.7002327]
["bitfinex","ETHUSD",1643562197420,24.04593,2589.9,2588.9,0.7002327]
["bitfinex","ETHUSD",1643562197614,22.53,2589.7,2588.9,0.7002327]
["bitfinex","ETHUSD",1643562197814,22.53,2589.5,2588.9,0.7002327]
["bitfinex","ETHUSD",1643562198015,0.55,2589.4,2588.9,0.7002327]
["bitfinex","ETHUSD",1643562198214,23.39,2589.4,2588.9,0.7002327]
["bitfinex","ETHUSD",1643562198815,23.39,2589.4,2588.9,1.51203962]
["bitfinex","ETHUSD",1643562199017,0.19271,2589.7,2589.0,0.425512]
["bitfinex","ETHUSD",1643562199216,4.64276091,2590.0,2588.9,1.51203962]
["bitfinex","ETHUSD",1643562199416,4.39276091,2590.0,2588.9,1.51203962]
["bitfinex","ETHUSD",1643562199617,0.08665091,2590.0,2588.9,1.60535876]
["bitfinex","ETHUSD",1643562199818,0.07665091,2590.0,2588.9,1.60535876]
["bitfinex","ETHUSD",1643562200021,0.07665091,2590.0,2588.9,0.79355184]
["bitfinex","ETHUSD",1643562200257,0.07665091,2590.0,2589.1,0.41553963]
["bitfinex","ETHUSD",1643562201061,0.07665091,2590.0,2589.5,0.75405706]
["bitfinex","ETHUSD",1643562202259,0.07665091,2590.0,2589.2,0.965729]
["bitfinex","ETHUSD",1643562203162,0.07665091,2590.0,2589.2,1.75998631]
["bitfinex","ETHUSD",1643562203360,0.07665091,2590.0,2589.2,1.76998631]
["bitfinex","ETHUSD",1643562203562,0.07665091,2590.0,2589.2,0.80425731]
["bitfinex","ETHUSD",1643562204005,0.07665091,2590.0,2589.2,0.79425731]
["bitfinex","ETHUSD",1643562204205,0.08665091,2590.0,2589.2,0.79425731]
["bitfinex","ETHUSD",1643562205210,0.08665091,2590.0,2589.2,0.80425731]
["bitfinex","ETHUSD",1643562205408,0.08665091,2590.0,2589.2,0.79425731]
["bitfinex","ETHUSD",1643562205610,0.19271,2589.9,2588.9,2.6416468]
["bitfinex","ETHUSD",1643562205811,2.42651952,2589.9,2588.9,2.6416468]
["bitfinex","ETHUSD",1643562206210,2.42651952,2589.9,2588.9,0.7102327]
["bitfinex","ETHUSD",1643562206411,2.42651952,2589.9,2588.9,0.7002327]
["bitfinex","ETHUSD",1643562206412,24.95651952,2589.9,2588.9,0.7002327]
["bitfinex","ETHUSD",1643562206609,2.42651952,2589.9,2588.9,0.7002327]
["bitfinex","ETHUSD",1643562206812,0.55,2589.8,2588.9,0.7002327]
["bitfinex","ETHUSD",1643562207013,2.85123245,2589.7,2588.9,0.7002327]
["bitfinex","ETHUSD",1643562207312,26.24123245,2589.7,2588.9,0.7002327]
["bitfinex","ETHUSD",1643562207763,3.71123245,2589.7,2588.9,0.7002327]
["bitfinex","ETHUSD",1643562207960,3.71123245,2589.7,2588.9,1.10835571]
["bitfinex","ETHUSD",1643562208163,1.05271,2589.7,2588.9,2.08418791]
["bitfinex","ETHUSD",1643562208562,1.05271,2589.7,2588.9,1.6760649]
["bitfinex","ETHUSD",1643562208563,1.35271,2589.7,2588.9,1.6760649]
["bitfinex","ETHUSD",1643562209163,0.56,2589.7,2589.0,0.7847791]
["bitfinex","ETHUSD",1643562209364,0.07665091,2590.0,2589.0,0.7847791]
["bitfinex","ETHUSD",1643562209562,0.07665091,2590.0,2589.2,0.9657181]
["bitfinex","ETHUSD",1643562209762,0.07665091,2590.0,2589.2,0.01]
["bitfinex","ETHUSD",1643562209963,2.19971177,2590.0,2589.0,0.7847791]
["bitfinex","ETHUSD",1643562210763,2.79971177,2590.0,2589.0,0.7847791]
["bitfinex","ETHUSD",1643562210965,2.79971177,2590.0,2589.2,0.3849191]
["bitfinex","ETHUSD",1643562211175,0.67665091,2590.0,2589.2,0.3849191]
["bitfinex","ETHUSD",1643562211401,0.68665091,2590.0,2589.2,0.3849191]
["bitfinex","ETHUSD",1643562211602,0.68665091,2590.0,2589.1,0.9657535]
["bitfinex","ETHUSD",1643562211806,0.68665091,2590.0,2589.2,0.01]
["bitfinex","ETHUSD",1643562212006,0.67665091,2590.0,2589.1,0.9657535]
["bitfinex","ETHUSD",1643562212807,0.67665091,2590.0,2589.3,0.40560303]
["bitfinex","ETHUSD",1643562213009,0.67665091,2590.0,2589.3,1.26026375]
["bitfinex","ETHUSD",1643562213207,0.67665091,2590.0,2589.3,1.27026375]
["bitfinex","ETHUSD",1643562214008,0.67665091,2590.0,2589.3,0.01]
["bitfinex","ETHUSD",1643562214209,0.67665091,2590.0,2589.1,0.9657535]
["bitfinex","ETHUSD",1643562214409,0.3,2589.9,2589.1,0.9657535]
["bitfinex","ETHUSD",1643562214608,0.19271,2589.9,2589.1,0.9657535]
["bitfinex","ETHUSD",1643562215283,0.68665091,2590.0,2588.9,0.7102327]
["bitfinex","ETHUSD",1643562215284,1.1676,2590.3,2589.9,0.44662389]
["bitfinex","ETHUSD",1643562215484,3.2357,2590.7,2589.9,0.44662389]
["bitfinex","ETHUSD",1643562215485,3.7384,2590.6,2589.9,0.44662389]
["bitfinex","ETHUSD",1643562215885,5.65871954,2590.6,2589.9,0.44662389]
["bitfinex","ETHUSD",1643562216086,3.7384,2590.6,2589.9,0.44662389]
["bitfinex","ETHUSD",1643562216284,3.7384,2590.6,2589.9,1.16983239]
["bitfinex","ETHUSD",1643562216483,2.48933246,2590.7,2589.9,1.16983239]
["bitfinex","ETHUSD",1643562216683,0.3,2590.6,2589.9,1.16983239]
["bitfinex","ETHUSD",1643562216885,0.39266,2590.7,2589.9,1.16983239]
["bitfinex","ETHUSD",1643562217088,0.39266,2590.7,2589.9,2.13529639]
["bitfinex","ETHUSD",1643562217487,0.09266,2590.7,2589.9,2.13529639]
["bitfinex","ETHUSD",1643562217687,0.09266,2590.7,2590.3,0.84568081]
["bitfinex","ETHUSD",1643562217889,0.09266,2590.7,2590.3,1.21684051]
["bitfinex","ETHUSD",1643562218091,0.39266,2590.7,2590.3,0.84568081]
["bitfinex","ETHUSD",1643562218290,0.09266,2590.7,2589.9,0.965464]
["bitfinex","ETHUSD",1643562218689,0.3,2590.9,2589.9,0.965464]
["bitfinex","ETHUSD",1643562218905,1.90194096,2590.8,2589.9,0.965464]
["bitfinex","ETHUSD",1643562219107,1.90194096,2590.8,2589.9,1.34192031]
["bitfinex","ETHUSD",1643562219307,1.90194096,2590.8,2590.1,0.66932618]
["bitfinex","ETHUSD",1643562219509,0.3,2590.9,2590.1,0.66932618]
["bitfinex","ETHUSD",1643562219712,2.39732497,2591.0,2590.1,0.66932618]
["bitfinex","ETHUSD",1643562219912,2.69732497,2591.0,2590.1,0.66932618]
["bitfinex","ETHUSD",1643562221018,2.69732497,2591.0,2590.1,1.63473688]
["bitfinex","ETHUSD",1643562222416,2.09732497,2591.0,2590.1,1.63473688]
["bitfinex","ETHUSD",1643562222670,2.69732497,2591.0,2590.1,1.63473688]
["bitfinex","ETHUSD",1643562222874,0.39266,2591.0,2590.1,1.63473688]
["bitfinex","ETHUSD",1643562223075,0.09266,2591.0,2590.1,1.63473688]
["bitfinex","ETHUSD",1643562223274,5.0419,2591.1,2590.1,1.63473688]
["bitfinex","ETHUSD",1643562223275,2.0,2591.1,2590.1,1.63473688]
["bitfinex","ETHUSD",1643562223479,1.25096,2591.3,2590.1,1.63473688]
["bitfinex","ETHUSD",1643562223782,0.09266,2591.3,2590.6,0.34810714]
["bitfinex","ETHUSD",1643562223977,0.09266,2591.3,2590.8,0.94140365]
["bitfinex","ETHUSD",1643562224177,0.10474193,2591.3,2590.6,1.9303459]
["bitfinex","ETHUSD",1643562224578,2.39266,2591.5,2590.6,1.9303459]
["bitfinex","ETHUSD",1643562224779,2.69266,2591.5,2590.6,1.9303459]
["bitfinex","ETHUSD",1643562224982,2.69266,2591.5,2590.6,2.27341628]
["bitfinex","ETHUSD",1643562225178,2.69266,2591.5,2590.6,1.9303459]
["bitfinex","ETHUSD",1643562225381,2.39266,2591.5,2590.6,1.9303459]
["bitfinex","ETHUSD",1643562225579,2.69266,2591.5,2591.0,0.75905979]
["bitfinex","ETHUSD",1643562225779,2.69266,2591.5,2590.6,1.9303459]
["bitfinex","ETHUSD",1643562226079,0.39266,2591.5,2590.6,1.9303459]
["bitfinex","ETHUSD",1643562226281,2.33401676,2591.5,2590.6,1.9303459]
["bitfinex","ETHUSD",1643562226915,2.33401676,2591.5,2590.9,0.7193274]
["bitfinex","ETHUSD",1643562227116,8.0,2591.4,2590.9,0.7193274]
["bitfinex","ETHUSD",1643562227515,0.39266,2591.5,2590.9,0.7193274]
["bitfinex","ETHUSD",1643562227716,2.29934296,2591.5,2590.9,0.7193274]
["bitfinex","ETHUSD",1643562227916,2.29557262,2591.5,2590.9,0.7193274]
["bitfinex","ETHUSD",1643562228316,0.39266,2591.5,2590.9,0.7193274]
["bitfinex","ETHUSD",1643562228516,2.36270991,2591.5,2590.8,0.9651587]
["bitfinex","ETHUSD",1643562229318,0.39266,2591.5,2590.8,0.9651587]
["bitfinex","ETHUSD",1643562229520,2.30775433,2591.5,2590.8,0.9651587]
["bitfinex","ETHUSD",1643562229718,0.39266,2591.5,2590.8,0.9651587]
["bitfinex","ETHUSD",1643562230758,2.32812391,2591.5,2590.8,0.9651587]
["bitfinex","ETHUSD",1643562230957,0.39266,2591.5,2590.8,0.9651587]
["bitfinex","ETHUSD",1643562231561,2.31461821,2591.5,2590.8,0.9651587]
["bitfinex","ETHUSD",1643562234614,1.6125518,2591.4,2590.8,0.9651587]
["bitfinex","ETHUSD",1643562235014,1.6125518,2591.4,2590.8,1.31528012]
["bitfinex","ETHUSD",1643562235215,1.6125518,2591.4,2590.8,0.9651587]
["bitfinex","ETHUSD",1643562235815,0.39266,2591.5,2590.8,0.9651587]
["bitfinex","ETHUSD",1643562238763,2.29784638,2591.5,2590.8,0.9651587]
["bitfinex","ETHUSD",1643562238963,2.32123142,2591.5,2590.8,0.9651587]
["bitfinex","ETHUSD",1643562239163,2.32123142,2591.5,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562239863,2.02123142,2591.5,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562240063,2.55147855,2591.5,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562240263,2.1988764,2591.5,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562240564,1.90724139,2591.5,2590.9,0.70586533]
["bitfinex","ETHUSD",1643562240763,1.99347135,2591.5,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562241165,1.61257429,2591.4,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562241405,1.91845406,2591.3,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562242114,1.91845406,2591.3,2590.7,2.66271773]
["bitfinex","ETHUSD",1643562243715,0.3,2591.4,2590.7,2.66271773]
["bitfinex","ETHUSD",1643562244115,2.32737273,2591.5,2590.7,2.66271773]
["bitfinex","ETHUSD",1643562244316,0.39266,2591.5,2590.7,2.66271773]
["bitfinex","ETHUSD",1643562244519,2.28470545,2591.5,2590.7,2.66271773]
["bitfinex","ETHUSD",1643562244918,1.61259506,2591.4,2590.7,2.66271773]
["bitfinex","ETHUSD",1643562245154,1.9137931,2591.3,2590.7,2.66271773]
["bitfinex","ETHUSD",1643562245355,2.2137931,2591.3,2590.7,2.66271773]
["bitfinex","ETHUSD",1643562245759,0.3,2591.3,2590.7,2.66271773]
["bitfinex","ETHUSD",1643562245961,2.43265153,2591.5,2590.7,2.66271773]
["bitfinex","ETHUSD",1643562246161,1.61259057,2591.4,2590.7,2.66271773]
["bitfinex","ETHUSD",1643562246563,0.3,2591.4,2590.7,2.66271773]
["bitfinex","ETHUSD",1643562247163,0.39266,2591.5,2590.7,2.66271773]
["bitfinex","ETHUSD",1643562247565,2.2797307,2591.5,2590.7,2.66271773]
["bitfinex","ETHUSD",1643562247764,1.61256075,2591.4,2590.7,2.66271773]
["bitfinex","ETHUSD",1643562248065,0.09266,2591.3,2590.7,2.66271773]
["bitfinex","ETHUSD",1643562248369,0.39266,2591.3,2590.7,2.66271773]
["bitfinex","ETHUSD",1643562248565,0.09266,2591.3,2590.7,2.66271773]
["bitfinex","ETHUSD",1643562249810,0.09266,2591.3,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562250411,0.3,2591.2,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562250610,0.09266,2591.3,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562251013,0.09266,2591.3,2590.7,2.68976362]
["bitfinex","ETHUSD",1643562251417,0.09266,2591.3,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562251613,1.61264579,2591.2,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562252014,1.8872,2591.1,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562252216,0.3,2591.2,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562252656,0.09266,2591.3,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562252657,0.39266,2591.3,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562252855,2.34497153,2591.3,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562253060,1.61269276,2591.2,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562253461,1.88207739,2591.1,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562254063,0.3,2591.2,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562254363,1.61270471,2591.1,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562254565,3.50227405,2591.1,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562254762,1.61270471,2591.0,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562255968,0.3,2591.2,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562256165,1.61266201,2591.1,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562256406,1.61266201,2591.2,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562256806,1.8744,2591.1,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562257209,1.87395125,2591.1,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562257411,0.3,2591.2,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562257613,1.61264524,2591.1,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562259014,2.45317303,2591.2,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562259214,1.61265145,2591.1,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562260015,1.86739562,2591.0,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562260259,0.09266,2591.1,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562260457,1.61267064,2591.0,2590.7,1.9302129]
["bitfinex","ETHUSD",1643562260859,1.85714285,2590.9,2590.5,1.9304367]
["bitfinex","ETHUSD",1643562261261,1.61267064,2590.8,2590.5,1.9304367]
["bitfinex","ETHUSD",1643562261462,1.8824228,2590.7,2590.5,1.9304367]
["bitfinex","ETHUSD",1643562261660,2.1824228,2590.7,2590.5,1.9304367]
["bitfinex","ETHUSD",1643562261863,3.56932844,2590.6,2590.5,1.9304367]
["bitfinex","ETHUSD",1643562262260,1.61285198,2590.6,2590.5,1.9304367]
["bitfinex","ETHUSD",1643562262460,3.49839414,2590.6,2590.5,1.9304367]
["bitfinex","ETHUSD",1643562262660,0.09266,2590.9,2590.5,1.9304367]
["bitfinex","ETHUSD",1643562262861,1.61277205,2590.8,2590.5,1.9304367]
["bitfinex","ETHUSD",1643562263064,1.91277205,2590.8,2590.5,1.9304367]
["bitfinex","ETHUSD",1643562263262,0.3,2590.8,2590.5,1.9304367]
["bitfinex","ETHUSD",1643562263462,0.09266,2590.9,2590.5,1.9304367]
["bitfinex","ETHUSD",1643562263664,1.61277156,2590.8,2590.5,1.9304367]
["bitfinex","ETHUSD",1643562264518,2.58782535,2591.0,2590.5,1.9304367]
["bitfinex","ETHUSD",1643562264717,1.61275162,2590.9,2590.5,1.9304367]
["bitfinex","ETHUSD",1643562264918,1.61275162,2590.9,2590.5,2.74701109]
["bitfinex","ETHUSD",1643562265218,1.61275162,2590.9,2590.6,0.9652137]
["bitfinex","ETHUSD",1643562265219,1.61187649,2590.9,2590.6,0.9652137]
["bitfinex","ETHUSD",1643562267793,1.61187649,2590.9,2590.8,0.33545081]
["bitfinex","ETHUSD",1643562267993,4.83786,2591.7,2590.8,2.48959256]
["bitfinex","ETHUSD",1643562267994,8.2899,2591.7,2590.8,2.48959256]
["bitfinex","ETHUSD",1643562268198,0.00452458,2591.9,2591.2,0.4198042]
["bitfinex","ETHUSD",1643562268199,0.71506662,2591.9,2591.2,0.4198042]
["bitfinex","ETHUSD",1643562268394,0.00452458,2591.9,2591.2,0.4198042]
["bitfinex","ETHUSD",1643562268595,0.58060839,2591.9,2591.2,0.4198042]
["bitfinex","ETHUSD",1643562268794,0.58060839,2591.9,2591.4,0.67309966]
["bitfinex","ETHUSD",1643562268994,1.8985478,2591.8,2591.4,0.96494]
["bitfinex","ETHUSD",1643562269394,0.88060839,2591.9,2591.4,0.96494]
["bitfinex","ETHUSD",1643562269594,1.87866024,2591.8,2591.4,0.96494]
["bitfinex","ETHUSD",1643562270096,0.58060839,2591.9,2591.4,0.96494]
["bitfinex","ETHUSD",1643562270295,0.58060839,2591.9,2591.4,1.80877249]
["bitfinex","ETHUSD",1643562270797,1.8865006,2591.8,2591.4,0.96494]
["bitfinex","ETHUSD",1643562270999,0.58060839,2591.9,2591.4,0.96494]
["bitfinex","ETHUSD",1643562271413,1.73463253,2592.0,2591.4,0.96494]
["bitfinex","ETHUSD",1643562271614,3.01121427,2592.0,2591.4,0.96494]
["bitfinex","ETHUSD",1643562271818,3.72175631,2592.0,2591.4,0.96494]
["bitfinex","ETHUSD",1643562272023,0.80320204,2592.0,2591.6,0.41195086]
["bitfinex","ETHUSD",1643562272221,0.80320204,2592.2,2591.7,0.9647849]
["bitfinex","ETHUSD",1643562272620,1.10320204,2592.2,2591.7,0.9647849]
["bitfinex","ETHUSD",1643562273021,1.88129786,2592.1,2591.7,0.9647849]
["bitfinex","ETHUSD",1643562273428,1.10320204,2592.2,2591.7,0.9647849]
["bitfinex","ETHUSD",1643562273623,1.89093484,2592.1,2591.7,0.9647849]
["bitfinex","ETHUSD",1643562273821,1.10320204,2592.2,2591.7,0.9647849]
["bitfinex","ETHUSD",1643562275255,0.39266,2592.2,2591.7,0.9647849]
["bitfinex","ETHUSD",1643562277462,0.09266,2592.2,2591.7,0.9647849]
["bitfinex","ETHUSD",1643562278665,0.09266,2592.2,2591.9,0.9648024]
["bitfinex","ETHUSD",1643562279208,0.3,2592.4,2591.9,0.9648024]
["bitfinex","ETHUSD",1643562279410,0.3,2592.3,2591.9,0.9648024]
["bitfinex","ETHUSD",1643562279709,1.01054204,2592.5,2591.9,0.9648024]
["bitfinex","ETHUSD",1643562279710,2.89164821,2592.5,2591.9,0.9648024]
["bitfinex","ETHUSD",1643562280113,0.71054204,2592.3,2591.9,0.9648024]
["bitfinex","ETHUSD",1643562280314,0.71054204,2592.4,2591.9,0.9648024]
["bitfinex","ETHUSD",1643562280710,1.8757527,2592.3,2591.9,0.9648024]
["bitfinex","ETHUSD",1643562280912,2.1757527,2592.3,2591.9,0.9648024]
["bitfinex","ETHUSD",1643562281116,2.88629474,2592.3,2591.9,0.9648024]
["bitfinex","ETHUSD",1643562282979,1.01054204,2592.3,2591.9,0.9648024]
["bitfinex","ETHUSD",1643562283884,1.31054204,2592.3,2591.9,0.9648024]
["bitfinex","ETHUSD",1643562284084,1.01054204,2592.3,2591.9,0.9648024]
["bitfinex","ETHUSD",1643562284287,0.3,2592.3,2591.9,0.9648024]
["bitfinex","ETHUSD",1643562284488,1.31054204,2592.5,2591.9,0.9648024]
["bitfinex","ETHUSD",1643562284888,1.31054204,2592.5,2592.0,0.71159439]
["bitfinex","ETHUSD",1643562285088,1.60805511,2592.4,2592.0,0.71159439]
["bitfinex","ETHUSD",1643562285289,2.31859715,2592.4,2592.0,0.71159439]
["bitfinex","ETHUSD",1643562285888,2.31859715,2592.4,2591.9,0.9648024]
["bitfinex","ETHUSD",1643562286291,1.31054204,2592.5,2591.9,0.9648024]
["bitfinex","ETHUSD",1643562286518,0.71054204,2592.4,2591.9,0.9648024]
["bitfinex","ETHUSD",1643562286716,0.71054204,2592.4,2591.9,0.96348216]
["bitfinex","ETHUSD",1643562286917,0.71054204,2592.3,2591.9,0.96348216]
["bitfinex","ETHUSD",1643562287117,0.71054204,2592.4,2591.9,0.96348216]
["bitfinex","ETHUSD",1643562287317,0.3,2592.3,2591.9,0.96348216]
["bitfinex","ETHUSD",1643562287519,0.71054204,2592.3,2591.9,0.96348216]
["bitfinex","ETHUSD",1643562287717,1.01054204,2592.4,2591.9,0.96348216]
["bitfinex","ETHUSD",1643562288020,0.71054204,2592.3,2591.9,0.96348216]
["bitfinex","ETHUSD",1643562288218,0.71054204,2592.3,2591.8,1.9295599]
["bitfinex","ETHUSD",1643562288219,0.71054204,2592.2,2591.7,0.9649298]
["bitfinex","ETHUSD",1643562288418,0.71054204,2592.2,2590.9,0.01299292]
["bitfinex","ETHUSD",1643562288419,0.7230445,2592.1,2590.4,5.0574191]
["bitfinex","ETHUSD",1643562288620,0.71054204,2591.9,2590.7,5.1518]
["bitfinex","ETHUSD",1643562288918,0.3,2591.9,2590.7,5.1518]
["bitfinex","ETHUSD",1643562289121,1.01054204,2592.0,2590.7,2.0]
["bitfinex","ETHUSD",1643562289316,0.71054204,2591.9,2590.9,0.74543487]
["bitfinex","ETHUSD",1643562289518,1.01054204,2591.9,2590.9,0.74543487]
["bitfinex","ETHUSD",1643562289818,0.3,2591.9,2591.1,1.9301409]
["bitfinex","ETHUSD",1643562290019,1.86054204,2592.0,2591.1,1.9301409]
["bitfinex","ETHUSD",1643562290258,0.9651,2591.8,2591.1,1.9301409]
["bitfinex","ETHUSD",1643562290462,1.2651,2591.8,2591.1,1.9301409]
["bitfinex","ETHUSD",1643562290665,1.5651,2591.8,2591.1,1.9301409]
["bitfinex","ETHUSD",1643562292767,1.5651,2591.8,2591.1,0.93567041]
["bitfinex","ETHUSD",1643562292768,0.96512,2591.7,2591.1,0.93567041]
["bitfinex","ETHUSD",1643562292967,0.96512,2591.7,2591.0,0.1806738]
["bitfinex","ETHUSD",1643562293370,0.3,2591.7,2591.0,0.1806738]
["bitfinex","ETHUSD",1643562293769,1.8431,2591.8,2591.0,0.1806738]
["bitfinex","ETHUSD",1643562294408,2.80818,2591.8,2591.1,1.9301409]
["bitfinex","ETHUSD",1643562294805,1.8431,2591.8,2591.1,1.9301409]
["bitfinex","ETHUSD",1643562296212,0.96511,2591.7,2591.1,1.9301409]
["bitfinex","ETHUSD",1643562298463,1.26054204,2591.6,2590.6,1.9303637]
["bitfinex","ETHUSD",1643562298666,1.26054204,2591.6,2590.4,0.13819997]
["bitfinex","ETHUSD",1643562298667,0.96535,2591.4,2590.4,0.13819997]
["bitfinex","ETHUSD",1643562298868,1.81535,2591.4,2590.4,0.13819997]
["bitfinex","ETHUSD",1643562299066,0.85,2591.4,2590.4,0.13819997]
["bitfinex","ETHUSD",1643562299266,1.15,2591.4,2590.4,0.13819997]
["bitfinex","ETHUSD",1643562299466,1.86054204,2591.4,2590.4,0.13819997]
["bitfinex","ETHUSD",1643562299670,1.93078,2591.2,2590.5,1.9305236]
["bitfinex","ETHUSD",1643562299868,2.78078,2591.2,2590.5,1.9305236]
["bitfinex","ETHUSD",1643562300066,3.08078,2591.2,2590.5,1.9305236]
["bitfinex","ETHUSD",1643562301267,3.08078,2591.2,2590.5,2.78398435]
["bitfinex","ETHUSD",1643562301268,0.96539,2591.1,2590.5,2.78398435]
["bitfinex","ETHUSD",1643562301713,0.96539,2591.1,2590.5,1.9305236]
["bitfinex","ETHUSD",1643562303710,1.51539,2591.1,2590.5,1.9305236]
["bitfinex","ETHUSD",1643562304310,2.53078,2591.2,2590.5,1.9305236]
["bitfinex","ETHUSD",1643562304311,0.6,2591.2,2590.6,0.9653178]
["bitfinex","ETHUSD",1643562304513,1.26528,2591.3,2590.6,0.9653178]
["bitfinex","ETHUSD",1643562304710,0.3,2591.1,2590.6,1.78444324]
["bitfinex","ETHUSD",1643562304914,0.6,2591.3,2590.6,0.81912544]
["bitfinex","ETHUSD",1643562305154,1.61284369,2591.2,2590.6,0.81912544]
["bitfinex","ETHUSD",1643562305556,1.61284369,2591.1,2590.5,1.9305236]
["bitfinex","ETHUSD",1643562306162,2.57819369,2591.1,2590.6,0.9653196]
["bitfinex","ETHUSD",1643562306764,1.61284369,2591.0,2590.6,0.9653196]
["bitfinex","ETHUSD",1643562306961,1.91284369,2591.0,2590.6,0.9653196]
["bitfinex","ETHUSD",1643562307163,0.3,2591.0,2590.6,0.9653196]
["bitfinex","ETHUSD",1643562307362,1.26535,2591.1,2590.6,0.9653196]
["bitfinex","ETHUSD",1643562307564,1.61280213,2591.0,2590.6,0.9653196]
["bitfinex","ETHUSD",1643562309422,2.87819213,2591.0,2590.4,1.10359027]
["bitfinex","ETHUSD",1643562309616,1.26539,2591.0,2590.4,1.10359027]
["bitfinex","ETHUSD",1643562310620,1.26539,2591.0,2590.6,0.69404465]
["bitfinex","ETHUSD",1643562311026,5.3308,2591.5,2590.7,0.4291808]
["bitfinex","ETHUSD",1643562311225,1.61265693,2591.4,2590.7,0.4291808]
["bitfinex","ETHUSD",1643562312125,1.61265693,2591.4,2590.7,2.3594512]
["bitfinex","ETHUSD",1643562312324,1.61265693,2591.3,2590.7,1.9302704]
["bitfinex","ETHUSD",1643562312524,5.50112762,2591.8,2590.7,1.9302704]
["bitfinex","ETHUSD",1643562312764,1.61261607,2591.7,2590.7,1.9302704]
["bitfinex","ETHUSD",1643562313361,1.61261607,2591.7,2590.7,2.84120935]
["bitfinex","ETHUSD",1643562313563,1.26523,2591.5,2590.7,3.26381534]
["bitfinex","ETHUSD",1643562313765,1.61261607,2591.4,2590.7,3.26381534]
["bitfinex","ETHUSD",1643562313963,1.61261607,2591.4,2590.9,0.9651832]
["bitfinex","ETHUSD",1643562314165,5.50112762,2591.8,2591.1,1.9299323]
["bitfinex","ETHUSD",1643562314166,1.1516,2591.8,2591.1,1.9299323]
["bitfinex","ETHUSD",1643562314364,6.9898,2591.9,2591.1,1.9299323]
["bitfinex","ETHUSD",1643562314563,0.3,2591.8,2591.3,0.91678682]
["bitfinex","ETHUSD",1643562314766,6.9898,2591.9,2591.3,0.91678682]
["bitfinex","ETHUSD",1643562314965,3.9845,2591.9,2591.3,0.91678682]
["bitfinex","ETHUSD",1643562315164,2.3461,2592.2,2591.3,0.91678682]
["bitfinex","ETHUSD",1643562315369,1.2065,2592.2,2591.5,0.40475933]
["bitfinex","ETHUSD",1643562315566,0.71054204,2592.5,2591.5,0.40475933]
["bitfinex","ETHUSD",1643562315773,1.49875576,2592.7,2592.4,0.43885596]
["bitfinex","ETHUSD",1643562315774,0.71054204,2592.7,2592.4,0.43885596]
["bitfinex","ETHUSD",1643562315967,0.72054204,2592.8,2591.7,2.0]
["bitfinex","ETHUSD",1643562316168,3.7942,2593.1,2591.7,2.0]
["bitfinex","ETHUSD",1643562316169,0.72054204,2592.9,2591.7,2.0]
["bitfinex","ETHUSD",1643562316414,0.72054204,2592.9,2592.4,0.86576654]
["bitfinex","ETHUSD",1643562316415,0.71054204,2592.9,2592.4,0.86576654]
["bitfinex","ETHUSD",1643562316618,0.71054204,2593.0,2592.4,1.83035374]
["bitfinex","ETHUSD",1643562317223,0.71054204,2593.0,2592.6,0.44108994]
["bitfinex","ETHUSD",1643562317523,0.97150555,2593.2,2592.6,0.44108994]
["bitfinex","ETHUSD",1643562317524,0.71054204,2593.2,2592.8,0.88237373]
["bitfinex","ETHUSD",1643562318525,0.71054204,2593.2,2593.0,0.33708376]
["bitfinex","ETHUSD",1643562318726,0.71054204,2593.1,2592.8,0.88237373]
["bitfinex","ETHUSD",1643562318926,0.71054204,2593.2,2592.8,0.88237373]
["bitfinex","ETHUSD",1643562319728,3.26896704,2593.8,2593.6,0.36549667]
["bitfinex","ETHUSD",1643562319729,2.43202466,2593.8,2593.6,0.36549667]
["bitfinex","ETHUSD",1643562319930,0.58894739,2594.3,2593.6,0.36549667]
["bitfinex","ETHUSD",1643562319931,1.41351636,2594.2,2593.6,0.36549667]
["bitfinex","ETHUSD",1643562320196,1.41351636,2594.7,2593.3,0.96402]
["bitfinex","ETHUSD",1643562320382,2.0,2594.6,2593.1,2.79069647]
["bitfinex","ETHUSD",1643562320585,1.89794294,2595.0,2593.2,2.19314]
["bitfinex","ETHUSD",1643562320586,3.33234975,2594.9,2593.2,2.19314]
["bitfinex","ETHUSD",1643562320784,1.41351636,2594.9,2594.3,0.691691]
["bitfinex","ETHUSD",1643562320986,0.03,2595.0,2594.3,0.691691]
["bitfinex","ETHUSD",1643562321184,0.03,2595.0,2594.6,0.32543224]
["bitfinex","ETHUSD",1643562321384,1.41351636,2595.3,2594.6,0.32543224]
["bitfinex","ETHUSD",1643562321785,1.41351636,2595.4,2595.0,0.38237691]
["bitfinex","ETHUSD",1643562321984,1.41351636,2595.6,2594.3,1.66832344]
["bitfinex","ETHUSD",1643562322183,1.41351636,2595.6,2594.5,1.9274637]
["bitfinex","ETHUSD",1643562322483,1.41351636,2595.7,2594.7,0.96355]
["bitfinex","ETHUSD",1643562322686,1.41351636,2595.6,2594.5,1.9274637]
["bitfinex","ETHUSD",1643562322886,1.41351636,2595.8,2594.5,1.9274637]
["bitfinex","ETHUSD",1643562323287,1.41351636,2595.8,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562323926,2.97712321,2595.9,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562324128,1.97148195,2595.9,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562324325,1.41351636,2595.9,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562324524,1.90853163,2595.9,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562324724,0.01229815,2596.0,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562324725,1.42581451,2596.0,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562324924,1.39166483,2595.9,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562325126,1.99166483,2595.9,2595.2,0.39424181]
["bitfinex","ETHUSD",1643562325327,1.56372,2595.9,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562325531,1.93384837,2595.9,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562326227,1.56372,2595.9,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562326427,1.87474973,2595.9,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562327226,1.56372,2595.9,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562327426,1.81565109,2595.9,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562328264,1.56372,2595.9,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562328464,1.7557349,2595.9,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562329866,2.45399113,2595.9,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562331066,0.69825623,2595.8,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562331267,4.98525487,2595.8,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562331519,0.3,2595.8,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562331920,2.30367292,2595.9,2595.0,0.73074126]
["bitfinex","ETHUSD",1643562332318,26.51287762,2595.9,2594.4,0.9637225]
["bitfinex","ETHUSD",1643562332521,27.45387164,2595.8,2594.3,0.01290244]
["bitfinex","ETHUSD",1643562332719,27.45387164,2595.8,2593.9,1.97924761]
["bitfinex","ETHUSD",1643562332720,0.01211145,2595.4,2593.9,1.97924761]
["bitfinex","ETHUSD",1643562332920,0.01211145,2595.4,2593.3,3.6115]
["bitfinex","ETHUSD",1643562332921,0.71036768,2595.4,2593.3,3.6115]
["bitfinex","ETHUSD",1643562333119,0.71036768,2595.4,2593.0,1.1688]
["bitfinex","ETHUSD",1643562333120,0.01209107,2594.8,2593.0,1.1688]
["bitfinex","ETHUSD",1643562333319,0.55,2594.7,2593.3,0.89972114]
["bitfinex","ETHUSD",1643562333524,22.53,2594.5,2592.9,0.13819997]
["bitfinex","ETHUSD",1643562333719,0.96432,2594.3,2592.9,0.13819997]
["bitfinex","ETHUSD",1643562333919,25.08,2594.2,2592.9,0.13819997]
["bitfinex","ETHUSD",1643562334125,22.53,2594.0,2592.9,0.13819997]
["bitfinex","ETHUSD",1643562334319,2.0,2593.9,2592.9,0.13819997]
["bitfinex","ETHUSD",1643562334519,2.3,2593.9,2592.9,0.13819997]
["bitfinex","ETHUSD",1643562334721,2.3,2593.9,2593.0,0.95033022]
["bitfinex","ETHUSD",1643562335162,22.83,2594.0,2593.4,0.93485205]
["bitfinex","ETHUSD",1643562335163,0.3,2594.0,2593.4,0.93485205]
["bitfinex","ETHUSD",1643562335565,1.91703853,2593.9,2593.4,0.93485205]
["bitfinex","ETHUSD",1643562335767,0.3,2593.9,2593.4,0.93485205]
["bitfinex","ETHUSD",1643562335966,0.6,2593.9,2592.9,0.36038326]
["bitfinex","ETHUSD",1643562336170,2.06818181,2593.8,2592.9,0.36038326]
["bitfinex","ETHUSD",1643562336367,2.36818181,2593.8,2592.9,0.36038326]
["bitfinex","ETHUSD",1643562336574,0.6,2593.8,2592.9,0.36038326]
["bitfinex","ETHUSD",1643562336768,0.6,2593.8,2593.2,0.9643563]
["bitfinex","ETHUSD",1643562336972,0.3,2593.8,2593.2,1.86165045]
["bitfinex","ETHUSD",1643562337170,0.3,2593.7,2593.2,1.86165045]
["bitfinex","ETHUSD",1643562337571,0.3,2593.9,2593.2,1.86165045]
["bitfinex","ETHUSD",1643562338169,1.92903752,2593.8,2593.2,1.86165045]
["bitfinex","ETHUSD",1643562338369,0.3,2593.9,2593.2,2.19141306]
["bitfinex","ETHUSD",1643562338918,2.49422222,2594.2,2593.2,2.19141306]
["bitfinex","ETHUSD",1643562339120,2.79422222,2594.2,2593.2,2.19141306]
["bitfinex","ETHUSD",1643562339924,2.79422222,2594.2,2593.2,0.89729415]
["bitfinex","ETHUSD",1643562340528,2.79422222,2594.2,2593.1,0.9643596]
["bitfinex","ETHUSD",1643562340729,24.14146705,2594.1,2592.9,0.36038326]
["bitfinex","ETHUSD",1643562340927,2.83670033,2594.0,2592.9,0.13819997]
["bitfinex","ETHUSD",1643562341125,2.83670033,2594.0,2593.0,0.40760004]
["bitfinex","ETHUSD",1643562341126,0.3,2593.9,2593.0,0.40760004]
["bitfinex","ETHUSD",1643562341325,0.3,2593.9,2592.9,0.13819997]
["bitfinex","ETHUSD",1643562341326,1.9595028,2593.8,2592.9,0.13819997]
["bitfinex","ETHUSD",1643562341528,1.9095028,2593.8,2592.9,0.13819997]
["bitfinex","ETHUSD",1643562341725,2.2095028,2593.8,2592.9,0.13819997]
["bitfinex","ETHUSD",1643562341925,2.2095028,2593.8,2593.0,0.68290036]
["bitfinex","ETHUSD",1643562342125,2.2095028,2593.8,2592.9,1.10263087]
["bitfinex","ETHUSD",1643562342772,2.2095028,2593.8,2592.9,0.13819997]
["bitfinex","ETHUSD",1643562343372,2.2095028,2593.8,2592.9,1.02132589]
["bitfinex","ETHUSD",1643562343769,2.2095028,2593.8,2592.9,1.98576019]
["bitfinex","ETHUSD",1643562343971,4.49341459,2594.2,2593.2,0.33136602]
["bitfinex","ETHUSD",1643562344175,1.2403,2594.2,2593.2,0.33136602]
["bitfinex","ETHUSD",1643562344970,0.55,2594.4,2593.6,2.01157625]
["bitfinex","ETHUSD",1643562345170,4.3757,2594.7,2593.6,2.01157625]
["bitfinex","ETHUSD",1643562345171,1.1419,2594.7,2593.6,2.01157625]
["bitfinex","ETHUSD",1643562345369,1.1419,2594.7,2593.6,1.04742385]
["bitfinex","ETHUSD",1643562345670,3.64150192,2594.6,2593.6,1.04742385]
["bitfinex","ETHUSD",1643562345873,2.3304054,2594.6,2593.6,1.04742385]
["bitfinex","ETHUSD",1643562346070,2.64585741,2595.0,2594.1,1.83741871]
["bitfinex","ETHUSD",1643562346271,1.61103448,2594.9,2594.1,0.9639756]
["bitfinex","ETHUSD",1643562346513,1.93048236,2594.8,2593.7,1.9280594]
["bitfinex","ETHUSD",1643562346816,1.61103448,2594.7,2593.7,1.9280594]
["bitfinex","ETHUSD",1643562347019,2.73204225,2594.6,2593.7,1.9280594]
["bitfinex","ETHUSD",1643562347718,0.6,2594.6,2593.7,1.9280594]
["bitfinex","ETHUSD",1643562347920,1.61113631,2594.5,2593.7,1.9280594]
["bitfinex","ETHUSD",1643562348119,0.3,2594.5,2593.7,1.9280594]
["bitfinex","ETHUSD",1643562348320,2.37206516,2594.9,2593.8,1.32104293]
["bitfinex","ETHUSD",1643562348521,1.61103028,2594.8,2593.8,1.32104293]
["bitfinex","ETHUSD",1643562349122,1.61103028,2594.8,2594.1,0.70991424]
["bitfinex","ETHUSD",1643562349326,1.61103028,2594.8,2593.8,0.9640221]
["bitfinex","ETHUSD",1643562349521,1.97967806,2594.7,2593.8,0.9640221]
["bitfinex","ETHUSD",1643562349724,1.61103028,2594.6,2593.8,0.9640221]
["bitfinex","ETHUSD",1643562349922,2.03378665,2594.5,2593.8,0.9640221]
["bitfinex","ETHUSD",1643562350155,2.63378665,2594.5,2593.8,0.9640221]
["bitfinex","ETHUSD",1643562350360,25.16378665,2594.5,2593.7,1.9280594]
["bitfinex","ETHUSD",1643562350561,25.16378665,2594.5,2593.5,0.70770829]
["bitfinex","ETHUSD",1643562350562,1.61120677,2594.4,2593.5,0.70770829]
["bitfinex","ETHUSD",1643562350760,2.03005008,2594.3,2593.6,0.964182]
["bitfinex","ETHUSD",1643562350963,2.33005008,2594.3,2593.6,0.964182]
["bitfinex","ETHUSD",1643562351164,2.63005008,2594.3,2593.6,0.964182]
["bitfinex","ETHUSD",1643562351364,0.3,2594.3,2593.6,0.964182]
["bitfinex","ETHUSD",1643562351565,0.3,2594.2,2593.6,0.964182]
["bitfinex","ETHUSD",1643562351762,2.66641217,2594.6,2593.6,0.964182]
["bitfinex","ETHUSD",1643562351967,1.61112338,2594.5,2593.8,0.9641258]
["bitfinex","ETHUSD",1643562352262,1.61112338,2594.5,2593.9,0.8861909]
["bitfinex","ETHUSD",1643562352263,1.91112338,2594.5,2593.9,0.8861909]
["bitfinex","ETHUSD",1643562352462,1.61112338,2594.4,2593.9,0.8861909]
["bitfinex","ETHUSD",1643562352664,0.3,2594.5,2593.9,0.8861909]
["bitfinex","ETHUSD",1643562353063,2.31937345,2594.8,2593.9,0.8861909]
["bitfinex","ETHUSD",1643562353363,0.3,2594.6,2593.9,0.8861909]
["bitfinex","ETHUSD",1643562353566,1.61100901,2594.7,2593.9,0.8861909]
["bitfinex","ETHUSD",1643562353921,1.61100901,2594.7,2593.9,1.8502296]
["bitfinex","ETHUSD",1643562354530,1.61100901,2594.6,2594.1,1.927788]
["bitfinex","ETHUSD",1643562354728,1.61100901,2594.9,2594.1,1.927788]
["bitfinex","ETHUSD",1643562354928,1.61086144,2594.8,2594.3,0.89201205]
["bitfinex","ETHUSD",1643562355128,1.91784989,2595.0,2594.4,0.963824]
["bitfinex","ETHUSD",1643562355129,1.61086144,2594.7,2594.4,0.963824]
["bitfinex","ETHUSD",1643562355433,0.71065186,2595.3,2594.3,2.81965995]
["bitfinex","ETHUSD",1643562355729,0.55,2595.5,2594.4,0.96375]
["bitfinex","ETHUSD",1643562355730,1.61071939,2595.2,2594.4,0.96375]
["bitfinex","ETHUSD",1643562356328,1.61071939,2595.1,2594.5,0.963795]
["bitfinex","ETHUSD",1643562356528,1.61071939,2595.0,2594.5,0.963795]
["bitfinex","ETHUSD",1643562356728,1.61071939,2594.9,2594.5,0.963795]
["bitfinex","ETHUSD",1643562356928,1.61071939,2594.8,2594.5,0.963795]
["bitfinex","ETHUSD",1643562357133,2.63476738,2595.3,2594.5,0.963795]
["bitfinex","ETHUSD",1643562357134,1.61071939,2594.7,2594.5,0.963795]
["bitfinex","ETHUSD",1643562357328,1.61071939,2594.6,2594.5,0.963795]
["bitfinex","ETHUSD",1643562357762,2.66356574,2595.3,2594.5,0.963795]
["bitfinex","ETHUSD",1643562357960,0.69825623,2595.3,2594.5,0.963795]
["bitfinex","ETHUSD",1643562358164,0.69825623,2595.1,2594.5,0.96225574]
["bitfinex","ETHUSD",1643562358766,2.6334601,2595.1,2594.5,0.96225574]
["bitfinex","ETHUSD",1643562358963,2.30900052,2595.0,2594.5,0.96225574]
["bitfinex","ETHUSD",1643562359164,1.61074429,2594.9,2594.5,0.96225574]
["bitfinex","ETHUSD",1643562359363,1.61074429,2594.8,2594.5,0.96225574]
["bitfinex","ETHUSD",1643562359568,0.69825623,2595.0,2594.5,0.96225574]
["bitfinex","ETHUSD",1643562359966,2.30900052,2594.9,2594.5,0.96225574]
["bitfinex","ETHUSD",1643562360168,1.61074429,2594.8,2594.5,0.96225574]
["bitfinex","ETHUSD",1643562360367,1.61074429,2594.7,2594.5,0.96225574]
["bitfinex","ETHUSD",1643562360569,1.61074429,2594.6,2594.5,0.96225574]
["bitfinex","ETHUSD",1643562360979,0.69825623,2594.9,2594.5,0.96225574]
["bitfinex","ETHUSD",1643562361166,1.61074429,2594.8,2594.5,0.96225574]
["bitfinex","ETHUSD",1643562361419,1.61074429,2594.7,2594.5,0.96225574]
["bitfinex","ETHUSD",1643562361620,0.69825623,2595.0,2594.5,0.96225574]
["bitfinex","ETHUSD",1643562361823,0.69825623,2594.9,2594.5,0.96225574]
["bitfinex","ETHUSD",1643562362428,2.30900052,2594.9,2594.5,0.96225574]
["bitfinex","ETHUSD",1643562362726,1.61074429,2594.8,2594.5,0.96225574]
["bitfinex","ETHUSD",1643562363024,1.61074429,2594.7,2594.5,0.96225574]
["bitfinex","ETHUSD",1643562363227,1.61074429,2594.6,2594.5,0.96225574]
["bitfinex","ETHUSD",1643562363625,1.99915254,2595.3,2594.5,5.73957574]
["bitfinex","ETHUSD",1643562363626,1.61074429,2594.8,2594.5,5.73957574]
["bitfinex","ETHUSD",1643562363826,0.69825623,2595.0,2594.5,5.73957574]
["bitfinex","ETHUSD",1643562364425,2.30900052,2595.0,2594.5,5.73957574]
["bitfinex","ETHUSD",1643562364625,1.61074429,2594.9,2594.7,0.68114333]
["bitfinex","ETHUSD",1643562364826,1.61074429,2594.8,2594.7,1.9272408]
["bitfinex","ETHUSD",1643562365681,0.69825623,2595.0,2594.7,1.9272408]
["bitfinex","ETHUSD",1643562365878,0.93138739,2595.3,2594.7,1.9272408]
["bitfinex","ETHUSD",1643562365879,0.69825623,2595.1,2594.7,1.9272408]
["bitfinex","ETHUSD",1643562366477,0.69825623,2595.1,2594.7,2.8909108]
["bitfinex","ETHUSD",1643562367081,2.30900052,2595.0,2594.7,2.8909108]
["bitfinex","ETHUSD",1643562367278,1.61074429,2594.9,2594.7,1.9272408]
["bitfinex","ETHUSD",1643562367477,1.61074429,2594.8,2594.7,1.9272408]
["bitfinex","ETHUSD",1643562367880,1.61074429,2595.0,2594.7,1.9272408]
["bitfinex","ETHUSD",1643562368083,1.61074429,2594.9,2594.7,2.8909008]
["bitfinex","ETHUSD",1643562368280,1.61074429,2594.8,2594.7,2.8909008]
["bitfinex","ETHUSD",1643562368481,0.69825623,2595.1,2594.7,2.8909008]
["bitfinex","ETHUSD",1643562368780,1.61074429,2595.0,2594.7,2.8909008]
["bitfinex","ETHUSD",1643562369019,1.61074429,2594.9,2594.7,2.8909008]
["bitfinex","ETHUSD",1643562369220,1.61074429,2594.8,2594.7,3.59304552]
["bitfinex","ETHUSD",1643562369420,1.61074429,2594.8,2594.7,1.66580472]
["bitfinex","ETHUSD",1643562369823,1.61074429,2594.8,2594.7,0.96366]
["bitfinex","ETHUSD",1643562370327,1.61074429,2594.8,2594.6,1.9272408]
["bitfinex","ETHUSD",1643562370523,1.61074429,2594.7,2594.6,1.9272408]
["bitfinex","ETHUSD",1643562370723,1.61074429,2595.0,2594.6,1.9272408]
["bitfinex","ETHUSD",1643562370926,1.61074429,2594.9,2594.6,1.9272408]
["bitfinex","ETHUSD",1643562371130,1.61074429,2594.8,2594.6,1.9272408]
["bitfinex","ETHUSD",1643562371328,1.61074429,2594.7,2594.6,1.9272408]
["bitfinex","ETHUSD",1643562371826,2.21592473,2595.3,2594.6,1.9272408]
["bitfinex","ETHUSD",1643562371827,2.30900052,2595.2,2594.6,1.9272408]
["bitfinex","ETHUSD",1643562372028,1.61074429,2595.1,2594.6,1.9272408]
["bitfinex","ETHUSD",1643562372227,1.61074429,2595.0,2594.6,1.9272408]
["bitfinex","ETHUSD",1643562372427,1.61074429,2594.9,2594.6,1.9272408]
["bitfinex","ETHUSD",1643562372664,1.61074429,2594.8,2594.6,1.9272408]
["bitfinex","ETHUSD",1643562372873,1.93824374,2595.3,2594.8,0.9637184]
["bitfinex","ETHUSD",1643562373069,1.61050679,2595.2,2594.8,0.9637184]
["bitfinex","ETHUSD",1643562373269,2.30876302,2595.5,2594.8,0.9637184]
["bitfinex","ETHUSD",1643562373471,1.61050679,2595.4,2594.8,0.9637184]
["bitfinex","ETHUSD",1643562373670,1.61050679,2595.3,2594.8,0.9637184]
["bitfinex","ETHUSD",1643562373872,1.61050679,2595.2,2594.8,0.9637184]
["bitfinex","ETHUSD",1643562374073,1.61050679,2595.1,2594.8,0.9637184]
["bitfinex","ETHUSD",1643562374273,2.61678528,2595.7,2594.8,0.9637184]
["bitfinex","ETHUSD",1643562374473,1.61036636,2595.6,2594.8,0.9637184]
["bitfinex","ETHUSD",1643562374673,1.61036636,2595.5,2594.8,0.9637184]
["bitfinex","ETHUSD",1643562374873,1.61036636,2595.4,2594.8,0.9637184]
["bitfinex","ETHUSD",1643562375073,1.61036636,2595.3,2595.0,0.74883122]
["bitfinex","ETHUSD",1643562375279,0.69825623,2595.8,2595.0,3.03707463]
["bitfinex","ETHUSD",1643562375280,1.61036636,2595.2,2595.0,3.03707463]
["bitfinex","ETHUSD",1643562375481,4.66445623,2596.1,2595.0,4.7386701]
["bitfinex","ETHUSD",1643562375676,1.61015949,2596.0,2595.0,4.7386701]
["bitfinex","ETHUSD",1643562375875,1.61015949,2595.9,2595.0,4.37732669]
["bitfinex","ETHUSD",1643562376074,1.61015949,2595.8,2595.0,4.37732669]
["bitfinex","ETHUSD",1643562376276,1.61015949,2595.7,2595.4,0.79104238]
["bitfinex","ETHUSD",1643562376527,14.61015949,2596.1,2595.4,0.6905952]
["bitfinex","ETHUSD",1643562376728,14.61015949,2596.1,2595.0,2.66509997]
["bitfinex","ETHUSD",1643562376729,1.61015949,2596.0,2595.0,2.66509997]
["bitfinex","ETHUSD",1643562377128,1.61015949,2596.0,2595.1,0.96348]
["bitfinex","ETHUSD",1643562377331,1.61015949,2596.0,2595.3,1.92669]
["bitfinex","ETHUSD",1643562377530,0.7002327,2596.2,2595.3,1.92669]
["bitfinex","ETHUSD",1643562377531,1.61015949,2595.9,2595.4,0.9633449]
["bitfinex","ETHUSD",1643562377728,0.7002327,2596.2,2595.4,0.9633449]
["bitfinex","ETHUSD",1643562377928,1.61000738,2596.1,2595.3,3.8533797]
["bitfinex","ETHUSD",1643562378131,1.61000738,2596.1,2595.3,1.92669]
["bitfinex","ETHUSD",1643562378928,1.61000738,2596.1,2595.3,2.22669]
["bitfinex","ETHUSD",1643562379127,1.61000738,2596.1,2595.6,1.926531]
["bitfinex","ETHUSD",1643562379528,1.61000738,2596.1,2595.6,0.963261]
["bitfinex","ETHUSD",1643562379829,1.61000738,2596.1,2595.6,1.99479695]
["bitfinex","ETHUSD",1643562380179,1.61000738,2596.1,2595.6,0.963261]
["bitfinex","ETHUSD",1643562380982,1.61000738,2596.1,2595.7,0.95499148]
["bitfinex","ETHUSD",1643562381181,1.61000738,2596.1,2595.6,0.963261]
["bitfinex","ETHUSD",1643562381785,0.7002327,2596.2,2595.6,0.963261]
["bitfinex","ETHUSD",1643562382185,1.60998761,2596.1,2595.6,0.963261]
["bitfinex","ETHUSD",1643562382987,0.7002327,2596.2,2595.6,0.963261]
["bitfinex","ETHUSD",1643562383185,1.60999003,2596.1,2595.6,0.963261]
["bitfinex","ETHUSD",1643562384428,3.10124441,2596.1,2595.2,1.9268167]
["bitfinex","ETHUSD",1643562384628,3.17835996,2596.0,2594.8,1.1522]
["bitfinex","ETHUSD",1643562384829,0.01266162,2595.7,2594.3,7.1294827]
["bitfinex","ETHUSD",1643562385025,1.60999003,2595.6,2594.5,3.65228956]
["bitfinex","ETHUSD",1643562385225,1.60999003,2595.6,2594.5,0.04268956]
["bitfinex","ETHUSD",1643562385226,0.55,2595.5,2594.5,0.04268956]
["bitfinex","ETHUSD",1643562385425,1.60999003,2595.4,2594.5,1.00644886]
["bitfinex","ETHUSD",1643562388685,0.01218094,2595.1,2594.1,1.9276532]
["bitfinex","ETHUSD",1643562388978,0.01218094,2595.1,2593.9,0.13819997]
["bitfinex","ETHUSD",1643562388979,1.90999003,2595.0,2593.9,0.13819997]
["bitfinex","ETHUSD",1643562389178,2.15999003,2594.9,2593.9,0.13819997]
["bitfinex","ETHUSD",1643562389379,1.60999003,2594.8,2593.9,0.13819997]
["bitfinex","ETHUSD",1643562389781,1.60999003,2594.8,2594.0,0.76763786]
["bitfinex","ETHUSD",1643562389978,1.60999003,2594.8,2594.1,0.9639239]
["bitfinex","ETHUSD",1643562391716,1.60999003,2594.8,2593.9,2.06599367]
["bitfinex","ETHUSD",1643562392316,1.60999003,2594.8,2594.0,0.90273731]
["bitfinex","ETHUSD",1643562392520,1.60999003,2594.8,2594.1,0.963944]
["bitfinex","ETHUSD",1643562393116,1.60999003,2594.8,2594.1,0.35584352]
["bitfinex","ETHUSD",1643562393316,14.01218094,2595.1,2594.2,1.9276249]
["bitfinex","ETHUSD",1643562393516,7.61053954,2595.0,2594.2,1.9276249]
["bitfinex","ETHUSD",1643562393717,6.0,2595.0,2594.2,1.9276249]
["bitfinex","ETHUSD",1643562393920,5.0,2595.0,2594.2,1.9276249]
["bitfinex","ETHUSD",1643562394117,5.0,2595.1,2594.4,0.81505521]
["bitfinex","ETHUSD",1643562394318,1.61046788,2595.0,2594.4,0.81505521]
["bitfinex","ETHUSD",1643562394718,1.1832,2595.3,2594.4,0.81505521]
["bitfinex","ETHUSD",1643562394919,1.61045963,2595.2,2594.4,0.81505521]
["bitfinex","ETHUSD",1643562395170,1.61045963,2595.2,2594.5,1.9274251]
["bitfinex","ETHUSD",1643562395573,1.61045963,2595.2,2594.5,2.8911525]
["bitfinex","ETHUSD",1643562395970,1.61045963,2595.1,2594.6,0.3]
["bitfinex","ETHUSD",1643562396170,4.53896126,2595.7,2594.6,2.2271754]
["bitfinex","ETHUSD",1643562396371,1.61030952,2595.6,2594.6,2.2271754]
["bitfinex","ETHUSD",1643562396972,1.61030952,2595.6,2594.6,3.1907954]
["bitfinex","ETHUSD",1643562397272,1.61030952,2595.6,2594.7,0.9635877]
["bitfinex","ETHUSD",1643562397471,1.61030952,2595.6,2594.8,0.87551154]
["bitfinex","ETHUSD",1643562397674,1.61030952,2595.6,2594.8,0.91605707]
["bitfinex","ETHUSD",1643562398371,1.61030952,2595.6,2594.6,3.1907954]
["bitfinex","ETHUSD",1643562399016,1.61030952,2595.6,2595.0,0.9636069]
["bitfinex","ETHUSD",1643562399218,1.61030952,2595.6,2594.6,1.9271754]
["bitfinex","ETHUSD",1643562399622,1.91030952,2595.6,2594.6,1.9271754]
["bitfinex","ETHUSD",1643562399922,1.61030952,2595.5,2594.6,2.31429746]
["bitfinex","ETHUSD",1643562400122,1.61030952,2595.4,2594.9,0.89060067]
["bitfinex","ETHUSD",1643562400421,1.61030952,2595.3,2594.9,2.81755647]
["bitfinex","ETHUSD",1643562400621,1.1759,2595.8,2594.9,2.81755647]
["bitfinex","ETHUSD",1643562400821,1.1759,2595.8,2595.0,0.64126395]
["bitfinex","ETHUSD",1643562401025,1.1759,2595.8,2595.1,0.96344]
["bitfinex","ETHUSD",1643562401026,1.61017198,2595.7,2595.1,0.96344]
["bitfinex","ETHUSD",1643562401220,1.61017198,2595.7,2595.3,0.68788898]
["bitfinex","ETHUSD",1643562401421,1.61017198,2595.6,2595.3,0.68788898]
["bitfinex","ETHUSD",1643562401621,1.61017198,2595.5,2595.3,0.68788898]
["bitfinex","ETHUSD",1643562401826,0.69825623,2596.0,2595.1,2.8902895]
["bitfinex","ETHUSD",1643562401827,1.61017198,2595.4,2595.1,2.8902895]
["bitfinex","ETHUSD",1643562402022,0.69825623,2596.0,2595.1,2.8902895]
["bitfinex","ETHUSD",1643562402222,0.69825623,2596.0,2595.1,1.9268495]
["bitfinex","ETHUSD",1643562402775,0.69825623,2596.0,2595.1,2.65893098]
["bitfinex","ETHUSD",1643562402971,0.69825623,2596.0,2595.1,1.9268495]
["bitfinex","ETHUSD",1643562403171,1.61011813,2596.1,2595.1,1.9268495]
["bitfinex","ETHUSD",1643562403172,0.69825623,2595.9,2595.1,1.9268495]
["bitfinex","ETHUSD",1643562403372,0.69825623,2595.7,2595.1,1.9268495]
["bitfinex","ETHUSD",1643562403573,1.91011813,2595.7,2594.9,1.9271001]
["bitfinex","ETHUSD",1643562403773,1.91011813,2595.7,2594.1,6.18074]
["bitfinex","ETHUSD",1643562403774,2.85837436,2595.6,2594.1,6.18074]
["bitfinex","ETHUSD",1643562403974,3.75685301,2595.5,2594.1,0.94403503]
["bitfinex","ETHUSD",1643562404175,1.61011813,2595.4,2594.1,0.94403503]
["bitfinex","ETHUSD",1643562405175,2.57394813,2595.3,2594.5,1.9274241]
["bitfinex","ETHUSD",1643562405376,1.61011813,2595.2,2594.5,1.9274241]
["bitfinex","ETHUSD",1643562407328,1.61011813,2595.1,2594.8,0.37081375]
["bitfinex","ETHUSD",1643562407526,0.94380785,2595.7,2594.8,0.37081375]
["bitfinex","ETHUSD",1643562407527,1.61031446,2595.0,2594.8,0.37081375]
["bitfinex","ETHUSD",1643562407725,5.60735623,2595.8,2594.8,0.37081375]
["bitfinex","ETHUSD",1643562407926,1.6102469,2595.7,2594.8,0.37081375]
["bitfinex","ETHUSD",1643562408126,1.6102469,2595.7,2595.3,0.90059145]
["bitfinex","ETHUSD",1643562408527,8.67302009,2596.2,2595.3,0.90059145]
["bitfinex","ETHUSD",1643562408528,1.6102469,2595.6,2595.3,1.86403965]
["bitfinex","ETHUSD",1643562408728,0.69825623,2596.0,2595.3,1.86403965]
["bitfinex","ETHUSD",1643562408928,1.6102469,2596.0,2595.3,1.86403965]
["bitfinex","ETHUSD",1643562409129,2.30850313,2595.9,2595.3,0.9634482]
["bitfinex","ETHUSD",1643562409328,1.6102469,2595.8,2595.3,0.9634482]
["bitfinex","ETHUSD",1643562409527,0.69825623,2595.9,2595.3,0.9634482]
["bitfinex","ETHUSD",1643562409528,1.6102469,2595.7,2595.3,0.9634482]
["bitfinex","ETHUSD",1643562409731,1.6102469,2595.6,2595.3,0.9634482]
["bitfinex","ETHUSD",1643562409928,0.69825623,2595.9,2595.3,0.9634482]
["bitfinex","ETHUSD",1643562409929,1.6102469,2595.5,2595.3,0.9634482]
["bitfinex","ETHUSD",1643562410187,0.69825623,2595.9,2595.3,0.9634482]
["bitfinex","ETHUSD",1643562410188,1.6102469,2595.4,2595.3,0.9634482]
["bitfinex","ETHUSD",1643562410581,0.69825623,2595.9,2595.3,0.9634482]
["bitfinex","ETHUSD",1643562411482,1.6102469,2595.8,2595.5,0.42283689]
["bitfinex","ETHUSD",1643562411683,1.6102469,2595.7,2595.6,0.9632467]
["bitfinex","ETHUSD",1643562411884,0.7002327,2596.2,2595.6,0.9632467]
["bitfinex","ETHUSD",1643562411885,1.6102469,2596.1,2595.6,0.9632467]
["bitfinex","ETHUSD",1643562412183,1.6102469,2596.1,2595.6,1.80000589]
["bitfinex","ETHUSD",1643562413083,1.6102469,2596.1,2595.7,0.96319]
["bitfinex","ETHUSD",1643562413283,1.6102469,2596.1,2595.8,0.9631494]
["bitfinex","ETHUSD",1643562414419,3.61703807,2596.1,2595.7,1.9262988]
["bitfinex","ETHUSD",1643562414620,1.6102469,2596.0,2595.7,1.9262988]
["bitfinex","ETHUSD",1643562415219,1.6102469,2595.9,2595.7,1.9262988]
["bitfinex","ETHUSD",1643562415424,0.7002327,2596.2,2595.7,2.82009428]
["bitfinex","ETHUSD",1643562415425,1.6102469,2595.8,2595.7,2.82009428]
["bitfinex","ETHUSD",1643562415626,1.6102469,2596.1,2595.7,2.82009428]
["bitfinex","ETHUSD",1643562416825,1.6102469,2596.1,2595.7,1.9262988]
["bitfinex","ETHUSD",1643562417768,1.6102469,2596.1,2595.7,0.20898277]
["bitfinex","ETHUSD",1643562418170,1.6102469,2596.1,2595.7,1.03030041]
["bitfinex","ETHUSD",1643562418371,1.6102469,2596.1,2595.7,0.98030041]
["bitfinex","ETHUSD",1643562418574,1.6102469,2596.1,2595.7,0.15898277]
["bitfinex","ETHUSD",1643562418771,1.6102469,2596.1,2595.6,1.9265495]
["bitfinex","ETHUSD",1643562419173,3.51056715,2596.1,2595.3,1.9267583]
["bitfinex","ETHUSD",1643562419372,1.6102469,2596.0,2595.3,1.9267583]
["bitfinex","ETHUSD",1643562419578,2.08372793,2595.9,2595.3,1.9267583]
["bitfinex","ETHUSD",1643562419772,1.6102469,2595.8,2595.3,1.9267583]
["bitfinex","ETHUSD",1643562420176,1.6102469,2595.7,2595.3,1.9267583]
["bitfinex","ETHUSD",1643562420475,1.6102469,2595.6,2595.3,1.9267583]
["bitfinex","ETHUSD",1643562420673,1.8919327,2596.2,2595.3,2.8901183]
["bitfinex","ETHUSD",1643562420974,1.61000454,2596.1,2595.3,2.8901183]
["bitfinex","ETHUSD",1643562421421,1.61000454,2596.1,2595.3,1.9267583]
["bitfinex","ETHUSD",1643562422016,1.61000454,2596.1,2595.5,0.89787476]
["bitfinex","ETHUSD",1643562422220,1.61000454,2596.1,2595.6,0.9633362]
["bitfinex","ETHUSD",1643562423221,1.87907444,2596.1,2595.3,1.9267583]
["bitfinex","ETHUSD",1643562423520,1.61000454,2596.0,2595.3,1.9267583]
["bitfinex","ETHUSD",1643562423722,2.10176991,2595.9,2595.3,1.9267583]
["bitfinex","ETHUSD",1643562424020,1.39848893,2596.2,2595.3,1.9267583]
["bitfinex","ETHUSD",1643562424021,1.61000454,2595.8,2595.3,1.9267583]
["bitfinex","ETHUSD",1643562424320,1.61000454,2595.7,2595.3,1.9267583]
["bitfinex","ETHUSD",1643562424521,1.61003721,2595.6,2595.3,3.8535283]
["bitfinex","ETHUSD",1643562424721,0.7002327,2596.2,2595.3,3.8535283]
["bitfinex","ETHUSD",1643562424921,1.60996731,2596.1,2595.3,3.8535283]
["bitfinex","ETHUSD",1643562425169,1.60996731,2596.1,2595.3,4.57963562]
["bitfinex","ETHUSD",1643562425977,1.90048057,2596.0,2595.3,4.57963562]
["bitfinex","ETHUSD",1643562426181,1.60996731,2595.9,2595.5,0.9634]
["bitfinex","ETHUSD",1643562426579,1.60996731,2595.8,2595.5,0.9634]
["bitfinex","ETHUSD",1643562426780,1.60996731,2595.8,2595.5,1.9267741]
["bitfinex","ETHUSD",1643562426980,1.60996731,2595.7,2595.5,1.9267741]
["bitfinex","ETHUSD",1643562427180,0.7002327,2596.2,2595.5,1.9267741]
["bitfinex","ETHUSD",1643562427379,3.46736002,2596.1,2595.5,1.9267741]
["bitfinex","ETHUSD",1643562427583,1.60995124,2596.0,2595.5,1.9267741]
["bitfinex","ETHUSD",1643562427782,1.60995124,2595.9,2595.5,1.9267741]
["bitfinex","ETHUSD",1643562427988,1.60995124,2595.8,2595.5,1.9267741]
["bitfinex","ETHUSD",1643562428182,1.60995124,2595.7,2595.5,1.9267741]
["bitfinex","ETHUSD",1643562428383,0.7002327,2596.2,2595.5,1.9267741]
["bitfinex","ETHUSD",1643562428782,1.60996587,2596.1,2595.5,1.9267741]
["bitfinex","ETHUSD",1643562429017,1.60996587,2596.1,2595.5,0.9633741]
["bitfinex","ETHUSD",1643562431821,3.50232559,2596.1,2595.5,0.9633741]
["bitfinex","ETHUSD",1643562432220,1.60996587,2596.0,2595.5,0.9633741]
["bitfinex","ETHUSD",1643562433678,1.60996587,2595.9,2595.5,0.9633741]
["bitfinex","ETHUSD",1643562434080,1.60996587,2595.8,2595.5,0.9633741]
["bitfinex","ETHUSD",1643562434280,0.7002327,2596.2,2595.5,0.9633741]
["bitfinex","ETHUSD",1643562434479,1.61000882,2596.1,2595.5,0.9633741]
["bitfinex","ETHUSD",1643562434680,3.46676135,2596.1,2595.5,0.9633741]
["bitfinex","ETHUSD",1643562434880,1.61000882,2596.0,2595.5,0.9633741]
["bitfinex","ETHUSD",1643562435079,1.86871069,2595.9,2595.5,0.9633741]
["bitfinex","ETHUSD",1643562435280,1.61000882,2595.8,2595.5,0.9633741]
["bitfinex","ETHUSD",1643562435480,1.91745574,2595.7,2595.2,1.9268718]
["bitfinex","ETHUSD",1643562435685,1.61000882,2595.6,2594.9,1.9270579]
["bitfinex","ETHUSD",1643562435882,1.61000882,2595.6,2594.3,0.12076087]
["bitfinex","ETHUSD",1643562435883,2.24472857,2595.5,2594.3,0.12076087]
["bitfinex","ETHUSD",1643562436081,1.61000882,2595.4,2594.1,3.071]
["bitfinex","ETHUSD",1643562436280,2.3201982,2595.3,2594.1,3.071]
["bitfinex","ETHUSD",1643562436521,1.61000882,2595.2,2594.3,0.96373]
["bitfinex","ETHUSD",1643562436718,1.89760956,2595.1,2594.3,0.96373]
["bitfinex","ETHUSD",1643562436917,0.96374,2595.5,2594.3,0.96373]
["bitfinex","ETHUSD",1643562436918,1.61000882,2595.0,2594.3,1.87376009]
["bitfinex","ETHUSD",1643562437120,1.61000882,2595.0,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562437320,2.19852612,2595.4,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562437519,1.61042699,2595.3,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562437719,2.01325199,2595.2,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562437919,1.61042699,2595.1,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562438119,1.89409652,2595.0,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562438321,3.25525358,2595.4,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562438519,1.61040556,2595.3,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562439319,1.61040556,2595.2,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562439521,1.61040556,2595.1,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562439819,1.61040556,2595.0,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562440020,1.61040556,2594.9,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562440269,7.33263623,2595.6,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562440470,1.61042492,2595.5,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562440674,2.46042492,2595.5,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562440873,1.61042492,2595.4,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562442172,2.57417492,2595.4,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562442373,1.61042492,2595.3,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562443480,2.57421492,2595.3,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562443678,1.61042492,2595.2,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562444928,2.57425492,2595.2,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562445126,1.61042492,2595.1,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562445325,1.60942557,2595.1,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562445525,0.69825623,2595.4,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562445726,3.47583623,2595.5,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562445927,0.99825623,2595.4,2594.5,1.9274012]
["bitfinex","ETHUSD",1643562446132,5.38478105,2595.5,2594.0,1.2259]
["bitfinex","ETHUSD",1643562446133,0.69825623,2595.1,2594.0,1.2259]
["bitfinex","ETHUSD",1643562446330,0.55,2595.0,2594.0,1.2259]
["bitfinex","ETHUSD",1643562446529,0.55,2595.0,2593.8,1.92766]
["bitfinex","ETHUSD",1643562446934,0.85,2595.0,2593.8,1.92766]
["bitfinex","ETHUSD",1643562447130,0.96397,2594.8,2593.9,1.9278703]
["bitfinex","ETHUSD",1643562448372,1.26397,2594.8,2593.9,1.9278703]
["bitfinex","ETHUSD",1643562448571,0.96397,2594.8,2594.0,0.9639408]
["bitfinex","ETHUSD",1643562448775,0.96397,2594.8,2594.2,0.89259033]
["bitfinex","ETHUSD",1643562449073,1.81394,2595.0,2594.2,0.89259033]
["bitfinex","ETHUSD",1643562449471,1.51394,2595.0,2594.2,0.89259033]
["bitfinex","ETHUSD",1643562449673,1.51394,2595.0,2594.2,0.87479033]
["bitfinex","ETHUSD",1643562449674,1.51306,2595.0,2594.2,0.87479033]
["bitfinex","ETHUSD",1643562450272,1.81306,2595.0,2593.9,1.9278703]
["bitfinex","ETHUSD",1643562450473,0.3,2594.9,2593.9,1.9278703]
["bitfinex","ETHUSD",1643562451175,1.26394,2595.0,2593.9,1.9278703]
["bitfinex","ETHUSD",1643562451816,1.26394,2595.0,2593.9,2.8226603]
["bitfinex","ETHUSD",1643562452022,1.26394,2595.0,2594.1,0.9639277]
["bitfinex","ETHUSD",1643562452221,1.25912,2595.0,2594.1,0.9639277]
["bitfinex","ETHUSD",1643562452622,0.96398,2594.9,2594.1,0.9639277]
["bitfinex","ETHUSD",1643562452823,1.26398,2594.9,2594.1,0.9639277]
["bitfinex","ETHUSD",1643562453223,1.26398,2594.9,2594.1,0.8475577]
["bitfinex","ETHUSD",1643562453624,0.96398,2594.9,2594.1,0.8475577]
["bitfinex","ETHUSD",1643562454325,1.26398,2594.9,2594.1,0.8475577]
["bitfinex","ETHUSD",1643562454928,0.96398,2594.9,2594.1,0.8475577]
["bitfinex","ETHUSD",1643562455170,1.81398,2594.9,2593.9,2.8226603]
["bitfinex","ETHUSD",1643562455568,0.96401,2594.8,2593.9,2.8226603]
["bitfinex","ETHUSD",1643562455966,1.26401,2594.8,2593.9,2.8226603]
["bitfinex","ETHUSD",1643562457174,1.26401,2594.8,2594.0,0.9639734]
["bitfinex","ETHUSD",1643562460627,0.96405,2594.7,2593.9,1.9278703]
["bitfinex","ETHUSD",1643562460823,1.51405,2594.7,2593.9,1.9278703]
["bitfinex","ETHUSD",1643562461125,1.51405,2594.7,2593.6,1.9280359]
["bitfinex","ETHUSD",1643562461126,0.85,2594.7,2593.6,1.9280359]
["bitfinex","ETHUSD",1643562461525,0.85,2594.7,2593.7,0.33887079]
["bitfinex","ETHUSD",1643562461925,0.85,2594.7,2593.6,2.78602638]
["bitfinex","ETHUSD",1643562463076,0.96409,2594.6,2593.6,1.9280359]
["bitfinex","ETHUSD",1643562463377,1.26409,2594.6,2593.4,2.06635317]
["bitfinex","ETHUSD",1643562463576,0.55,2594.5,2593.4,2.06635317]
["bitfinex","ETHUSD",1643562463975,0.85,2594.5,2593.4,2.06635317]
["bitfinex","ETHUSD",1643562464178,1.15,2594.5,2593.4,2.06635317]
["bitfinex","ETHUSD",1643562464377,1.15,2594.5,2593.5,0.8078038]
["bitfinex","ETHUSD",1643562464581,0.96418,2594.3,2593.5,0.8078038]
["bitfinex","ETHUSD",1643562464779,1.15,2594.5,2593.8,0.35658934]
["bitfinex","ETHUSD",1643562464978,2.19219,2594.6,2594.2,0.38933988]
["bitfinex","ETHUSD",1643562464979,1.2281,2594.6,2594.2,0.38933988]
["bitfinex","ETHUSD",1643562465383,3.9059,2594.8,2594.2,0.38933988]
["bitfinex","ETHUSD",1643562465584,1.61067786,2594.7,2593.8,1.9278833]
["bitfinex","ETHUSD",1643562465783,1.61067786,2594.7,2594.1,0.81625368]
["bitfinex","ETHUSD",1643562469555,1.56067786,2594.7,2594.1,0.71625368]
["bitfinex","ETHUSD",1643562470372,1.56067786,2594.7,2594.1,1.05681535]
["bitfinex","ETHUSD",1643562470575,1.56067786,2594.7,2594.2,0.9639099]
["bitfinex","ETHUSD",1643562470777,2.3472903,2595.4,2594.2,0.9639099]
["bitfinex","ETHUSD",1643562470778,3.04554653,2595.5,2595.0,0.38358981]
["bitfinex","ETHUSD",1643562470977,0.69825623,2595.8,2594.5,0.19314]
["bitfinex","ETHUSD",1643562471177,3.6872,2595.9,2594.5,2.19314]
["bitfinex","ETHUSD",1643562471178,5.53195623,2595.9,2594.5,2.19314]
["bitfinex","ETHUSD",1643562471376,5.53195623,2595.9,2594.5,2.49199209]
["bitfinex","ETHUSD",1643562471583,5.53195623,2595.9,2595.1,0.91178917]
["bitfinex","ETHUSD",1643562471776,5.53195623,2595.9,2595.1,1.87536807]
["bitfinex","ETHUSD",1643562472581,0.69825623,2595.7,2595.1,1.87536807]
["bitfinex","ETHUSD",1643562472782,5.53195623,2595.9,2595.1,1.87536807]
["bitfinex","ETHUSD",1643562472981,6.49554623,2595.9,2595.1,1.87536807]
["bitfinex","ETHUSD",1643562474425,4.8337,2595.9,2595.3,0.35042077]
["bitfinex","ETHUSD",1643562474631,4.8337,2595.9,2595.4,2.07587548]
["bitfinex","ETHUSD",1643562474632,3.6872,2595.9,2595.4,2.07587548]
["bitfinex","ETHUSD",1643562474827,3.6872,2595.9,2595.1,1.51178917]
["bitfinex","ETHUSD",1643562474828,0.7002327,2596.2,2595.3,0.3]
["bitfinex","ETHUSD",1643562475030,1.39848893,2596.2,2595.1,0.91178917]
["bitfinex","ETHUSD",1643562475529,1.39848893,2596.2,2595.5,0.75638599]
["bitfinex","ETHUSD",1643562475727,0.7002327,2596.2,2595.5,0.75638599]
["bitfinex","ETHUSD",1643562476228,1.39848893,2596.2,2595.5,0.75638599]
["bitfinex","ETHUSD",1643562476728,0.7002327,2596.2,2595.5,0.75638599]
["bitfinex","ETHUSD",1643562477790,1.39848893,2596.2,2595.5,0.75638599]
["bitfinex","ETHUSD",1643562477987,0.7002327,2596.2,2595.6,0.9633461]
["bitfinex","ETHUSD",1643562478587,0.7002327,2596.2,2595.2,1.9267803]
["bitfinex","ETHUSD",1643562478788,0.7002327,2596.2,2595.3,0.3]
["bitfinex","ETHUSD",1643562478789,0.69825623,2596.1,2595.3,0.3]
["bitfinex","ETHUSD",1643562478987,1.39848893,2596.2,2595.3,0.3]
["bitfinex","ETHUSD",1643562479187,0.69825623,2596.1,2595.4,0.9634271]
["bitfinex","ETHUSD",1643562479387,1.39848893,2596.2,2595.4,0.9634271]
["bitfinex","ETHUSD",1643562479588,1.39848893,2596.2,2595.6,0.75553526]
["bitfinex","ETHUSD",1643562479987,1.39848893,2596.2,2595.4,1.37998067]
["bitfinex","ETHUSD",1643562481424,0.7002327,2596.2,2595.9,0.90241484]
["bitfinex","ETHUSD",1643562482430,0.7002327,2596.2,2595.5,1.9266285]
["bitfinex","ETHUSD",1643562482630,1.39848893,2596.2,2595.5,1.9266285]
["bitfinex","ETHUSD",1643562483032,0.7002327,2596.2,2595.5,1.9266285]
["bitfinex","ETHUSD",1643562483429,0.7002327,2596.2,2595.7,0.95024068]
["bitfinex","ETHUSD",1643562483630,0.7002327,2596.2,2595.3,1.926751]
["bitfinex","ETHUSD",1643562483829,1.39848893,2596.2,2595.3,1.926751]
["bitfinex","ETHUSD",1643562484429,0.69825623,2596.1,2595.3,1.926751]
["bitfinex","ETHUSD",1643562484634,1.39848893,2596.2,2595.5,0.73386945]
["bitfinex","ETHUSD",1643562485032,1.39848893,2596.2,2595.5,1.69725815]
["bitfinex","ETHUSD",1643562485279,1.39848893,2596.2,2595.7,0.33995158]
["bitfinex","ETHUSD",1643562485485,0.7002327,2596.2,2595.5,1.69725815]
["bitfinex","ETHUSD",1643562485887,1.39848893,2596.2,2595.5,1.69725815]
["bitfinex","ETHUSD",1643562486285,0.7002327,2596.2,2595.5,1.69725815]
["bitfinex","ETHUSD",1643562486887,0.7002327,2596.2,2595.5,0.73386945]
["bitfinex","ETHUSD",1643562487488,0.7002327,2596.2,2595.3,1.926751]
["bitfinex","ETHUSD",1643562487489,1.39848893,2596.2,2595.3,1.926751]
["bitfinex","ETHUSD",1643562487690,0.69825623,2596.1,2594.9,1.2136]
["bitfinex","ETHUSD",1643562487888,0.69825623,2596.1,2594.7,3.178]
["bitfinex","ETHUSD",1643562487889,1.24825623,2596.0,2594.7,3.178]
["bitfinex","ETHUSD",1643562488089,1.24825623,2596.0,2594.5,2.3014]
["bitfinex","ETHUSD",1643562488090,0.71033164,2595.8,2594.5,2.3014]
["bitfinex","ETHUSD",1643562488291,1.24825623,2595.7,2594.5,2.3014]
["bitfinex","ETHUSD",1643562488488,1.54825623,2595.7,2594.6,0.37341098]
["bitfinex","ETHUSD",1643562488689,1.54825623,2595.7,2594.9,0.74055272]
["bitfinex","ETHUSD",1643562489123,0.96373,2595.6,2594.9,0.74055272]
["bitfinex","ETHUSD",1643562489323,1.51373,2595.6,2594.9,0.74055272]
["bitfinex","ETHUSD",1643562489523,1.91034866,2595.5,2594.9,0.74055272]
["bitfinex","ETHUSD",1643562489723,1.61034866,2595.4,2594.9,0.74055272]
["bitfinex","ETHUSD",1643562489925,1.61034866,2595.4,2595.0,0.35151951]
["bitfinex","ETHUSD",1643562490127,0.55,2595.6,2594.9,0.74055272]
["bitfinex","ETHUSD",1643562490129,1.61034866,2595.3,2594.9,0.74055272]
["bitfinex","ETHUSD",1643562490326,1.61034866,2595.2,2594.9,0.74055272]
["bitfinex","ETHUSD",1643562490525,0.55,2595.6,2594.9,0.74055272]
["bitfinex","ETHUSD",1643562490727,1.61033604,2595.5,2594.9,0.74055272]
["bitfinex","ETHUSD",1643562490928,0.97718437,2594.8,2594.4,4.0613672]
["bitfinex","ETHUSD",1643562491125,1.61033604,2595.5,2594.7,0.93139179]
["bitfinex","ETHUSD",1643562491325,0.3,2595.5,2594.7,0.93139179]
["bitfinex","ETHUSD",1643562491526,1.61041402,2595.4,2594.7,0.93139179]
["bitfinex","ETHUSD",1643562492328,2.57413402,2595.5,2594.7,0.93139179]
["bitfinex","ETHUSD",1643562492528,0.3,2595.3,2594.7,0.93139179]
["bitfinex","ETHUSD",1643562492782,1.61041402,2595.2,2594.7,0.93139179]
["bitfinex","ETHUSD",1643562496523,1.61041402,2595.2,2594.7,2.24725948]
["bitfinex","ETHUSD",1643562496728,0.55,2595.6,2594.7,2.24725948]
["bitfinex","ETHUSD",1643562496929,1.61025931,2595.5,2594.7,2.24725948]
["bitfinex","ETHUSD",1643562497130,4.3593,2595.8,2595.1,0.36334785]
["bitfinex","ETHUSD",1643562497330,1.61019957,2595.7,2595.1,0.36334785]
["bitfinex","ETHUSD",1643562497530,1.61019957,2595.7,2595.2,0.71016667]
["bitfinex","ETHUSD",1643562497932,3.49432655,2595.7,2595.2,0.9634931]
["bitfinex","ETHUSD",1643562498133,1.61019957,2595.6,2595.2,0.9634931]
["bitfinex","ETHUSD",1643562498330,1.61019957,2595.5,2595.2,0.9634931]
["bitfinex","ETHUSD",1643562498531,1.61019957,2595.4,2595.2,0.9634931]
["bitfinex","ETHUSD",1643562498733,1.61019957,2595.3,2595.2,0.9634931]
["bitfinex","ETHUSD",1643562498930,1.61019957,2595.6,2595.0,1.9269861]
["bitfinex","ETHUSD",1643562500034,1.61019957,2595.5,2595.0,1.9269861]
["bitfinex","ETHUSD",1643562500279,1.5636,2595.9,2595.0,2.29405698]
["bitfinex","ETHUSD",1643562500280,1.61019957,2595.4,2595.0,2.29405698]
["bitfinex","ETHUSD",1643562500480,2.807,2595.9,2595.3,0.89094857]
["bitfinex","ETHUSD",1643562500680,1.61022178,2595.8,2595.3,0.89094857]
["bitfinex","ETHUSD",1643562501289,1.61022178,2595.8,2595.0,2.29405698]
["bitfinex","ETHUSD",1643562502084,3.46384273,2595.8,2595.0,1.9269861]
["bitfinex","ETHUSD",1643562502286,1.61022178,2595.7,2595.0,1.9269861]
["bitfinex","ETHUSD",1643562502484,1.61022178,2595.7,2595.1,0.77801213]
["bitfinex","ETHUSD",1643562502485,1.90127897,2595.6,2595.1,0.77801213]
["bitfinex","ETHUSD",1643562502684,1.61022178,2595.5,2595.1,0.77801213]
["bitfinex","ETHUSD",1643562502883,1.61022178,2595.4,2595.1,0.77801213]
["bitfinex","ETHUSD",1643562503086,1.85611089,2595.7,2595.1,0.77801213]
["bitfinex","ETHUSD",1643562503286,1.61023233,2595.6,2595.0,1.9269861]
["bitfinex","ETHUSD",1643562504223,1.61023233,2595.5,2595.1,0.7173854]
["bitfinex","ETHUSD",1643562504425,1.61023233,2595.4,2595.0,1.9269861]
["bitfinex","ETHUSD",1643562504626,1.61023233,2595.3,2594.8,0.3613077]
["bitfinex","ETHUSD",1643562504826,1.61023233,2595.3,2594.7,3.1907522]
["bitfinex","ETHUSD",1643562504827,3.06135665,2595.2,2594.9,0.38759444]
["bitfinex","ETHUSD",1643562505126,3.83113213,2595.9,2594.9,0.38759444]
["bitfinex","ETHUSD",1643562505326,1.61030241,2595.8,2594.9,0.38759444]
["bitfinex","ETHUSD",1643562505527,2.45025897,2595.7,2594.9,0.38759444]
["bitfinex","ETHUSD",1643562505728,0.96366,2595.5,2594.9,0.38759444]
["bitfinex","ETHUSD",1643562505926,3.63095691,2595.4,2594.9,0.38759444]
["bitfinex","ETHUSD",1643562506126,1.61030241,2595.3,2594.9,0.38759444]
["bitfinex","ETHUSD",1643562506527,1.61030241,2595.2,2594.9,0.38759444]
["bitfinex","ETHUSD",1643562506727,3.5684274,2595.1,2594.9,0.38759444]
["bitfinex","ETHUSD",1643562506927,22.53,2594.9,2593.7,0.19261]
["bitfinex","ETHUSD",1643562507127,22.53,2594.9,2593.5,0.00159639]
["bitfinex","ETHUSD",1643562507128,0.01204244,2594.5,2593.5,0.00159639]
["bitfinex","ETHUSD",1643562507328,4.31570089,2594.5,2593.5,0.00159639]
["bitfinex","ETHUSD",1643562507531,2.17511991,2594.4,2593.3,0.19261]
["bitfinex","ETHUSD",1643562507786,2.17511991,2594.4,2593.6,1.2319115]
["bitfinex","ETHUSD",1643562507987,4.31570089,2594.5,2593.6,1.4245215]
["bitfinex","ETHUSD",1643562508186,4.31570089,2594.5,2593.6,1.2319115]
["bitfinex","ETHUSD",1643562508588,4.31570089,2594.5,2593.6,1.5319115]
["bitfinex","ETHUSD",1643562508788,4.31570089,2594.5,2593.6,2.17897086]
["bitfinex","ETHUSD",1643562508993,4.31570089,2594.5,2593.6,1.70763086]
["bitfinex","ETHUSD",1643562509392,4.30365845,2594.5,2593.6,1.70763086]
["bitfinex","ETHUSD",1643562509589,1.1985,2594.7,2593.6,1.70763086]
["bitfinex","ETHUSD",1643562509789,1.1985,2594.7,2593.7,0.96391]
["bitfinex","ETHUSD",1643562509989,1.1985,2594.7,2593.7,1.37608133]
["bitfinex","ETHUSD",1643562511724,7.3145205,2595.0,2594.3,0.96374]
["bitfinex","ETHUSD",1643562511725,4.3102205,2595.0,2594.3,0.96374]
["bitfinex","ETHUSD",1643562511921,1.610461,2594.9,2594.3,0.96374]
["bitfinex","ETHUSD",1643562512923,1.610461,2594.9,2594.1,2.52748]
["bitfinex","ETHUSD",1643562513524,1.610461,2594.9,2594.2,0.96378]
["bitfinex","ETHUSD",1643562514124,1.610461,2594.9,2594.2,1.56378]
["bitfinex","ETHUSD",1643562514325,1.610461,2594.9,2594.2,0.6]
["bitfinex","ETHUSD",1643562514524,1.610461,2594.9,2594.4,0.96373]
["bitfinex","ETHUSD",1643562514723,1.610461,2594.9,2594.2,0.3]
["bitfinex","ETHUSD",1643562514924,1.610461,2594.9,2594.1,2.52746]
["bitfinex","ETHUSD",1643562515179,1.610461,2594.9,2594.1,2.72007]
["bitfinex","ETHUSD",1643562516188,1.61037911,2594.8,2594.2,0.96377]
["bitfinex","ETHUSD",1643562516387,4.3102205,2595.0,2594.2,0.96377]
["bitfinex","ETHUSD",1643562516588,1.61037736,2594.9,2594.3,0.81413347]
["bitfinex","ETHUSD",1643562516787,1.61037736,2594.9,2594.2,0.96377]
["bitfinex","ETHUSD",1643562516990,1.61037736,2594.9,2594.1,2.72007]
["bitfinex","ETHUSD",1643562517687,2.00001989,2594.8,2594.1,1.92746]
["bitfinex","ETHUSD",1643562517888,1.61037736,2594.7,2594.1,1.92746]
["bitfinex","ETHUSD",1643562518689,6.85327258,2595.3,2594.1,1.92746]
["bitfinex","ETHUSD",1643562518690,0.01296635,2595.3,2594.5,0.34288378]
["bitfinex","ETHUSD",1643562518937,1.55171633,2596.0,2594.5,2.46264378]
["bitfinex","ETHUSD",1643562518938,1.61023254,2595.2,2594.5,2.46264378]
["bitfinex","ETHUSD",1643562519138,4.2467,2595.7,2594.5,3.06264378]
["bitfinex","ETHUSD",1643562519342,1.61016714,2595.6,2594.5,3.06264378]
["bitfinex","ETHUSD",1643562519541,1.61016714,2595.6,2594.8,0.77602088]
["bitfinex","ETHUSD",1643562519739,1.61016714,2595.6,2595.0,0.9635]
["bitfinex","ETHUSD",1643562520139,1.61016714,2595.6,2595.0,1.2635]
["bitfinex","ETHUSD",1643562520340,1.60916714,2595.5,2595.0,0.3]
["bitfinex","ETHUSD",1643562520538,0.13819997,2596.0,2594.9,0.3]
["bitfinex","ETHUSD",1643562520938,0.13819997,2596.0,2594.8,2.527]
["bitfinex","ETHUSD",1643562521141,0.13819997,2596.0,2595.2,0.96335]
["bitfinex","ETHUSD",1643562521340,2.08338003,2596.0,2595.2,0.96335]
["bitfinex","ETHUSD",1643562521538,2.78163626,2596.0,2594.8,0.6]
["bitfinex","ETHUSD",1643562521740,0.69825623,2595.9,2594.8,0.3]
["bitfinex","ETHUSD",1643562521938,0.69825623,2595.9,2594.7,2.06622581]
["bitfinex","ETHUSD",1643562521939,1.99261373,2595.8,2594.7,2.06622581]
["bitfinex","ETHUSD",1643562522340,0.13819997,2596.0,2594.7,2.06622581]
["bitfinex","ETHUSD",1643562522341,2.85394381,2596.0,2594.7,2.06622581]
["bitfinex","ETHUSD",1643562523182,2.85394381,2596.0,2595.0,0.9635]
["bitfinex","ETHUSD",1643562523583,2.85394381,2596.0,2595.0,1.5635]
["bitfinex","ETHUSD",1643562524084,0.69825623,2595.9,2595.0,1.5635]
["bitfinex","ETHUSD",1643562524887,0.69825623,2595.9,2595.1,1.65814841]
["bitfinex","ETHUSD",1643562525088,0.69825623,2595.9,2595.1,0.96346]
["bitfinex","ETHUSD",1643562525392,0.69825623,2595.7,2594.7,1.92703]
["bitfinex","ETHUSD",1643562525589,2.10938528,2595.8,2594.3,1.42651]
["bitfinex","ETHUSD",1643562525590,3.2266421,2595.6,2594.3,1.42651]
["bitfinex","ETHUSD",1643562525892,3.2266421,2595.6,2591.8,0.98125142]
["bitfinex","ETHUSD",1643562525893,227.51627125,2591.9,2591.8,0.98125142]
["bitfinex","ETHUSD",1643562526090,174.44649967,2591.9,2591.8,13.45726891]
["bitfinex","ETHUSD",1643562526291,174.44649967,2591.9,2591.8,14.46390263]
["bitfinex","ETHUSD",1643562526292,172.51893967,2591.9,2591.8,14.46390263]
["bitfinex","ETHUSD",1643562526533,166.73585967,2591.9,2591.8,42.87126674]
["bitfinex","ETHUSD",1643562526732,166.73585967,2591.9,2591.8,43.07263877]
["bitfinex","ETHUSD",1643562527133,160.95260967,2591.9,2591.8,46.57263877]
["bitfinex","ETHUSD",1643562527337,160.56326167,2591.9,2591.8,46.57263877]
["bitfinex","ETHUSD",1643562527551,158.63560167,2591.9,2591.8,46.56032507]
["bitfinex","ETHUSD",1643562527735,152.85224167,2591.9,2591.8,46.56032507]
["bitfinex","ETHUSD",1643562528140,147.06874167,2591.9,2591.8,46.56032507]
["bitfinex","ETHUSD",1643562528340,147.06874167,2591.9,2591.8,42.65777351]
["bitfinex","ETHUSD",1643562528540,146.10479167,2591.9,2591.8,42.65777351]
["bitfinex","ETHUSD",1643562528747,140.32129167,2591.9,2591.8,42.65777351]
["bitfinex","ETHUSD",1643562528941,140.32129167,2591.9,2591.8,42.91950689]
["bitfinex","ETHUSD",1643562529341,134.53756167,2591.9,2591.8,42.91950689]
["bitfinex","ETHUSD",1643562529542,133.46692531,2591.9,2591.8,42.71813486]
["bitfinex","ETHUSD",1643562529943,127.66176044,2591.9,2591.8,42.71813486]
["bitfinex","ETHUSD",1643562530370,121.87800044,2591.9,2591.8,42.71813486]
["bitfinex","ETHUSD",1643562530574,120.91405044,2591.9,2591.8,42.71813486]
["bitfinex","ETHUSD",1643562530973,115.13049044,2591.9,2591.8,42.71813486]
["bitfinex","ETHUSD",1643562531572,108.38298044,2591.9,2591.8,44.64598486]
["bitfinex","ETHUSD",1643562531773,108.38298044,2591.9,2591.8,42.71813486]
["bitfinex","ETHUSD",1643562531973,102.59945044,2591.9,2591.8,42.71813486]
["bitfinex","ETHUSD",1643562532577,96.81586044,2591.9,2591.8,42.71813486]
["bitfinex","ETHUSD",1643562532773,95.85191044,2591.9,2591.8,42.71813486]
["bitfinex","ETHUSD",1643562532974,95.85191044,2591.9,2591.8,42.66813486]
["bitfinex","ETHUSD",1643562533174,90.06817044,2591.9,2591.8,42.66813486]
["bitfinex","ETHUSD",1643562533378,85.77288979,2591.9,2591.8,42.86952029]
["bitfinex","ETHUSD",1643562533775,79.02521979,2591.9,2591.8,42.86952029]
["bitfinex","ETHUSD",1643562534229,73.24144979,2591.9,2591.8,42.86952029]
["bitfinex","ETHUSD",1643562534830,72.27748979,2591.9,2591.8,42.86952029]
["bitfinex","ETHUSD",1643562535032,66.49386979,2591.9,2591.8,42.86952029]
["bitfinex","ETHUSD",1643562535431,66.49386979,2591.9,2591.8,43.36952029]
["bitfinex","ETHUSD",1643562535632,60.71024979,2591.9,2591.8,43.36952029]
["bitfinex","ETHUSD",1643562535936,59.74628979,2591.9,2591.8,43.36952029]
["bitfinex","ETHUSD",1643562536132,50.52641908,2591.9,2591.8,43.36952029]
["bitfinex","ETHUSD",1643562536331,50.03794908,2591.9,2591.8,42.86952029]
["bitfinex","ETHUSD",1643562536532,50.03794908,2591.9,2591.8,43.36952029]
["bitfinex","ETHUSD",1643562536732,44.25433908,2591.9,2591.8,43.36952029]
["bitfinex","ETHUSD",1643562536933,44.25433908,2591.9,2591.8,43.58639245]
["bitfinex","ETHUSD",1643562536934,43.29037908,2591.9,2591.8,43.58639245]
["bitfinex","ETHUSD",1643562537132,37.50708908,2591.9,2591.8,47.08639245]
["bitfinex","ETHUSD",1643562537332,37.50708908,2591.9,2591.8,50.29117378]
["bitfinex","ETHUSD",1643562537533,37.50708908,2591.9,2591.8,47.08639245]
["bitfinex","ETHUSD",1643562537775,31.72386908,2591.9,2591.8,47.08639245]
["bitfinex","ETHUSD",1643562537975,31.72386908,2591.9,2591.8,50.29103745]
["bitfinex","ETHUSD",1643562537976,30.45464849,2591.9,2591.8,50.29103745]
["bitfinex","ETHUSD",1643562538275,24.67148849,2591.9,2591.8,50.29103745]
["bitfinex","ETHUSD",1643562538876,18.30665183,2591.9,2591.8,50.29103745]
["bitfinex","ETHUSD",1643562539077,12.14980139,2591.9,2591.8,50.29103745]
["bitfinex","ETHUSD",1643562539278,12.14980139,2591.9,2591.8,50.32280151]
["bitfinex","ETHUSD",1643562539479,6.36672139,2591.9,2591.8,50.32280151]
["bitfinex","ETHUSD",1643562539677,5.06221879,2591.9,2591.8,50.32280151]
["bitfinex","ETHUSD",1643562539881,0.01293098,2593.4,2591.8,50.32280151]
["bitfinex","ETHUSD",1643562540079,8.05009924,2594.2,2593.5,0.96387]
["bitfinex","ETHUSD",1643562540285,8.05009924,2594.2,2593.3,5.92773]
["bitfinex","ETHUSD",1643562540286,8.0622814,2594.2,2593.3,5.92773]
["bitfinex","ETHUSD",1643562540879,0.81176323,2594.1,2592.9,0.55]
["bitfinex","ETHUSD",1643562541079,0.81176323,2594.1,2592.6,0.92833995]
["bitfinex","ETHUSD",1643562541080,3.59322157,2594.0,2592.6,0.92833995]
["bitfinex","ETHUSD",1643562541280,3.59322157,2594.0,2593.1,1.92789]
["bitfinex","ETHUSD",1643562541524,3.59322157,2594.0,2593.1,2.22789]
["bitfinex","ETHUSD",1643562541525,1.1506,2593.9,2593.1,2.22789]
["bitfinex","ETHUSD",1643562541722,3.34845317,2593.8,2593.1,2.22789]
["bitfinex","ETHUSD",1643562541923,3.34845317,2593.8,2593.3,0.96398]
["bitfinex","ETHUSD",1643562542224,0.89596642,2593.7,2593.3,1.26398]
["bitfinex","ETHUSD",1643562546585,0.89596642,2593.7,2593.4,0.96394]
["bitfinex","ETHUSD",1643562546986,0.89596642,2593.7,2593.4,1.26394]
["bitfinex","ETHUSD",1643562548587,0.89596642,2593.7,2591.7,45.18018948]
["bitfinex","ETHUSD",1643562548588,456.05918778,2591.9,2591.7,45.18018948]
["bitfinex","ETHUSD",1643562548790,442.54367907,2591.9,2591.8,16.77609947]
["bitfinex","ETHUSD",1643562549222,442.54367907,2591.9,2591.8,19.53952029]
["bitfinex","ETHUSD",1643562549422,436.75981907,2591.9,2591.8,19.53952029]
["bitfinex","ETHUSD",1643562550028,430.97594907,2591.9,2591.8,19.53952029]
["bitfinex","ETHUSD",1643562550430,424.02252558,2591.9,2591.8,19.53952029]
["bitfinex","ETHUSD",1643562550631,423.14212989,2591.9,2591.8,18.03952029]
["bitfinex","ETHUSD",1643562550828,422.51677755,2591.9,2591.8,17.03288657]
["bitfinex","ETHUSD",1643562551036,415.57953206,2591.9,2591.8,17.03288657]
["bitfinex","ETHUSD",1643562551232,415.57953206,2591.9,2591.8,17.41858657]
["bitfinex","ETHUSD",1643562551528,409.79582206,2591.9,2591.8,17.41858657]
["bitfinex","ETHUSD",1643562551730,409.79582206,2591.9,2591.8,17.63545873]
["bitfinex","ETHUSD",1643562552228,403.99868883,2591.9,2591.8,17.63545873]
["bitfinex","ETHUSD",1643562552772,398.21503883,2591.9,2591.8,17.63545873]
["bitfinex","ETHUSD",1643562553475,392.43138883,2591.9,2591.8,18.18545873]
["bitfinex","ETHUSD",1643562554084,386.64766883,2591.9,2591.8,18.18545873]
["bitfinex","ETHUSD",1643562554481,380.86400883,2591.9,2591.8,18.18545873]
["bitfinex","ETHUSD",1643562555082,375.08023883,2591.9,2591.8,18.18545873]
["bitfinex","ETHUSD",1643562555285,375.02416883,2591.9,2591.8,15.16476939]
["bitfinex","ETHUSD",1643562555685,364.94467139,2591.9,2591.8,15.16476939]
["bitfinex","ETHUSD",1643562556283,359.16085139,2591.9,2591.8,15.16476939]
["bitfinex","ETHUSD",1643562556717,353.37715139,2591.9,2591.8,15.16476939]
["bitfinex","ETHUSD",1643562557317,347.59345139,2591.9,2591.8,15.16476939]
["bitfinex","ETHUSD",1643562557724,341.80972139,2591.9,2591.8,15.16476939]
["bitfinex","ETHUSD",1643562558428,336.02599139,2591.9,2591.8,15.16476939]
["bitfinex","ETHUSD",1643562558825,326.80545884,2591.9,2591.8,12.18447641]
["bitfinex","ETHUSD",1643562559226,326.80545884,2591.9,2591.8,14.94789723]
["bitfinex","ETHUSD",1643562559524,321.02150884,2591.9,2591.8,12.18447641]
["bitfinex","ETHUSD",1643562559929,315.23753884,2591.9,2591.8,14.94789723]
["bitfinex","ETHUSD",1643562560173,315.23753884,2591.9,2591.8,12.18447641]
["bitfinex","ETHUSD",1643562560371,309.45362884,2591.9,2591.8,15.10898673]
["bitfinex","ETHUSD",1643562560573,308.86243134,2591.9,2591.8,15.10898673]
["bitfinex","ETHUSD",1643562560777,308.86243134,2591.9,2591.8,12.34556591]
["bitfinex","ETHUSD",1643562560977,303.07849134,2591.9,2591.8,15.10898673]
["bitfinex","ETHUSD",1643562561378,303.07849134,2591.9,2591.8,12.08878529]
["bitfinex","ETHUSD",1643562561577,303.07849134,2591.9,2591.8,14.85220611]
["bitfinex","ETHUSD",1643562561776,303.07849134,2591.9,2591.8,11.35220611]
["bitfinex","ETHUSD",1643562562179,303.07849134,2591.9,2591.8,8.68176586]
["bitfinex","ETHUSD",1643562563279,303.07849134,2591.9,2591.8,11.44518668]
["bitfinex","ETHUSD",1643562563684,303.07849134,2591.9,2591.8,8.48038043]
["bitfinex","ETHUSD",1643562564139,303.07849134,2591.9,2591.8,11.24380125]
["bitfinex","ETHUSD",1643562564639,303.07849134,2591.9,2591.8,8.48038043]
["bitfinex","ETHUSD",1643562565442,303.07849134,2591.9,2591.8,8.43038043]
["bitfinex","ETHUSD",1643562567141,303.07849134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562567342,303.07849134,2591.9,2591.8,8.43038043]
["bitfinex","ETHUSD",1643562567782,303.07849134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562567984,303.07849134,2591.9,2591.8,8.43038043]
["bitfinex","ETHUSD",1643562568182,303.07849134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562568583,303.07849134,2591.9,2591.8,8.43038043]
["bitfinex","ETHUSD",1643562568982,303.07849134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562569383,303.07849134,2591.9,2591.8,8.43038043]
["bitfinex","ETHUSD",1643562569584,303.07849134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562569983,303.07849134,2591.9,2591.8,8.43038043]
["bitfinex","ETHUSD",1643562570185,303.07849134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562571624,297.29400134,2591.9,2591.8,11.58165601]
["bitfinex","ETHUSD",1643562571826,297.29400134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562572726,297.29400134,2591.9,2591.8,8.43038043]
["bitfinex","ETHUSD",1643562573127,297.29400134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562573327,297.29400134,2591.9,2591.8,8.43038043]
["bitfinex","ETHUSD",1643562573828,297.29400134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562574031,297.29400134,2591.9,2591.8,8.43038043]
["bitfinex","ETHUSD",1643562574230,297.29400134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562574628,297.29400134,2591.9,2591.8,8.43038043]
["bitfinex","ETHUSD",1643562574828,297.29400134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562576376,297.29400134,2591.9,2591.8,8.43038043]
["bitfinex","ETHUSD",1643562576578,297.29400134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562576776,297.29400134,2591.9,2591.8,8.43038043]
["bitfinex","ETHUSD",1643562577176,297.29400134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562577377,297.29400134,2591.9,2591.8,8.43038043]
["bitfinex","ETHUSD",1643562577782,297.29400134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562577981,297.29400134,2591.9,2591.8,8.43038043]
["bitfinex","ETHUSD",1643562578382,297.29400134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562578582,297.29400134,2591.9,2591.8,8.43038043]
["bitfinex","ETHUSD",1643562579040,297.29400134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562579242,297.29400134,2591.9,2591.8,8.43038043]
["bitfinex","ETHUSD",1643562579439,297.29400134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562579944,297.29400134,2591.9,2591.8,8.43038043]
["bitfinex","ETHUSD",1643562580144,297.29400134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562580545,297.29400134,2591.9,2591.8,8.43038043]
["bitfinex","ETHUSD",1643562580745,297.29400134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562582979,297.29400134,2591.9,2591.8,8.43038043]
["bitfinex","ETHUSD",1643562583381,297.29400134,2591.9,2591.8,11.19380125]
["bitfinex","ETHUSD",1643562584180,398.98793586,2590.8,2590.6,82.82727906]
["bitfinex","ETHUSD",1643562584383,386.84848705,2590.8,2590.7,27.23771987]
["bitfinex","ETHUSD",1643562584581,386.84848705,2590.8,2590.7,9.23696116]
["bitfinex","ETHUSD",1643562584782,386.84848705,2590.8,2590.7,12.65602806]
["bitfinex","ETHUSD",1643562584982,386.84848705,2590.8,2590.7,9.63412003]
["bitfinex","ETHUSD",1643562584983,381.06271705,2590.8,2590.7,9.63412003]
["bitfinex","ETHUSD",1643562585381,379.13428705,2590.8,2590.7,9.63412003]
["bitfinex","ETHUSD",1643562585581,373.15532305,2590.8,2590.7,32.16412003]
["bitfinex","ETHUSD",1643562586188,366.3665064,2590.8,2590.7,32.16412003]
["bitfinex","ETHUSD",1643562586621,360.5811464,2590.8,2590.7,32.16412003]
["bitfinex","ETHUSD",1643562587026,359.6168564,2590.8,2590.7,32.16412003]
["bitfinex","ETHUSD",1643562587221,359.6168564,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562587222,353.8309864,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562587622,348.0451664,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562588225,342.2596064,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562588827,336.4740664,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562589429,330.6885264,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562590174,323.9387564,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562590775,318.1532764,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562591178,311.4035264,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562591381,307.10686522,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562591780,301.32128522,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562592183,295.53554522,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562592782,289.75002522,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562593382,283.96452522,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562593582,283.96452522,2590.8,2590.7,36.24913721]
["bitfinex","ETHUSD",1643562593784,283.96452522,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562594029,278.17914522,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562594229,278.17914522,2590.8,2590.7,36.24913721]
["bitfinex","ETHUSD",1643562594530,272.39376522,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562594730,272.39376522,2590.8,2590.7,36.24913721]
["bitfinex","ETHUSD",1643562594933,271.42952522,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562595132,265.64420522,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562595331,265.64420522,2590.8,2590.7,36.24913721]
["bitfinex","ETHUSD",1643562595532,265.64420522,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562595732,259.85877522,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562595934,259.85877522,2590.8,2590.7,36.24913721]
["bitfinex","ETHUSD",1643562596335,253.10889522,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562596536,253.10889522,2590.8,2590.7,36.24913721]
["bitfinex","ETHUSD",1643562596937,247.32332522,2590.8,2590.7,38.78227296]
["bitfinex","ETHUSD",1643562597239,247.3155344,2590.8,2590.7,36.24913721]
["bitfinex","ETHUSD",1643562597538,241.5299644,2590.8,2590.7,38.08081133]
["bitfinex","ETHUSD",1643562597769,241.5299644,2590.8,2590.7,35.54767558]
["bitfinex","ETHUSD",1643562597972,241.5299644,2590.8,2590.7,38.08081133]
["bitfinex","ETHUSD",1643562598173,235.7443644,2590.8,2590.7,38.08081133]
["bitfinex","ETHUSD",1643562598375,231.4475764,2590.8,2590.7,35.54767558]
["bitfinex","ETHUSD",1643562598573,231.4475764,2590.8,2590.7,38.08081133]
["bitfinex","ETHUSD",1643562598773,225.6619464,2590.8,2590.7,38.08081133]
["bitfinex","ETHUSD",1643562598973,224.6976664,2590.8,2590.7,35.54767558]
["bitfinex","ETHUSD",1643562599173,218.9122364,2590.8,2590.7,38.08081133]
["bitfinex","ETHUSD",1643562599478,218.9122364,2590.8,2590.7,35.54767558]
["bitfinex","ETHUSD",1643562599672,213.1267064,2590.8,2590.7,35.54767558]
["bitfinex","ETHUSD",1643562599874,213.1267064,2590.8,2590.7,38.08081133]
["bitfinex","ETHUSD",1643562600180,212.1624264,2590.8,2590.7,35.54767558]
["bitfinex","ETHUSD",1643562600374,206.3768964,2590.8,2590.7,38.08081133]
["bitfinex","ETHUSD",1643562600575,206.3768964,2590.8,2590.7,15.14793853]
["bitfinex","ETHUSD",1643562600774,200.5911864,2590.8,2590.7,12.61480278]
["bitfinex","ETHUSD",1643562600976,200.5911864,2590.8,2590.7,12.81626864]
["bitfinex","ETHUSD",1643562601179,200.5911864,2590.8,2590.7,15.34940439]
["bitfinex","ETHUSD",1643562601423,194.8054064,2590.8,2590.7,15.34940439]
["bitfinex","ETHUSD",1643562601626,194.76324351,2590.8,2590.7,15.34940439]
["bitfinex","ETHUSD",1643562601825,188.97769351,2590.8,2590.7,15.34940439]
["bitfinex","ETHUSD",1643562602430,183.19214351,2590.8,2590.7,37.87940439]
["bitfinex","ETHUSD",1643562602932,177.40663351,2590.8,2590.7,37.87940439]
["bitfinex","ETHUSD",1643562603132,177.40663351,2590.8,2590.7,12.81626864]
["bitfinex","ETHUSD",1643562603631,171.23134051,2590.8,2590.7,11.84940439]
["bitfinex","ETHUSD",1643562603832,171.23134051,2590.8,2590.7,12.81626864]
["bitfinex","ETHUSD",1643562604031,171.23134051,2590.8,2590.7,15.34940439]
["bitfinex","ETHUSD",1643562604230,171.06904651,2590.8,2590.7,15.34940439]
["bitfinex","ETHUSD",1643562604432,165.28267651,2590.8,2590.7,12.81626864]
["bitfinex","ETHUSD",1643562604632,165.28267651,2590.8,2590.7,15.34940439]
["bitfinex","ETHUSD",1643562605031,165.28267651,2590.8,2590.7,12.81626864]
["bitfinex","ETHUSD",1643562605274,165.28267651,2590.8,2590.7,15.34940439]
["bitfinex","ETHUSD",1643562605474,155.19900744,2590.8,2590.7,15.34940439]
["bitfinex","ETHUSD",1643562605673,155.19900744,2590.8,2590.7,12.81626864]
["bitfinex","ETHUSD",1643562605874,155.19900744,2590.8,2590.7,15.34940439]
["bitfinex","ETHUSD",1643562606277,155.19900744,2590.8,2590.7,12.81626864]
["bitfinex","ETHUSD",1643562606478,155.19900744,2590.8,2590.7,11.84940439]
["bitfinex","ETHUSD",1643562607477,155.19900744,2590.8,2590.7,9.31626864]
["bitfinex","ETHUSD",1643562607676,155.19900744,2590.8,2590.7,11.84940439]
["bitfinex","ETHUSD",1643562608079,155.19900744,2590.8,2590.7,9.31626864]
["bitfinex","ETHUSD",1643562608278,155.19900744,2590.8,2590.7,11.84940439]
["bitfinex","ETHUSD",1643562608577,155.19900744,2590.8,2590.7,9.31626864]
["bitfinex","ETHUSD",1643562609029,155.19900744,2590.8,2590.7,11.84940439]
["bitfinex","ETHUSD",1643562609231,155.19900744,2590.8,2590.7,8.72477969]
["bitfinex","ETHUSD",1643562609432,155.19900744,2590.8,2590.7,0.75146586]
["bitfinex","ETHUSD",1643562609630,155.19900744,2590.8,2590.5,0.96479]
["bitfinex","ETHUSD",1643562609831,155.19900744,2590.8,2590.5,1.54321625]
["bitfinex","ETHUSD",1643562610231,155.89363166,2590.8,2590.5,1.54321625]
["bitfinex","ETHUSD",1643562610532,0.9648045,2590.7,2590.5,0.87842625]
["bitfinex","ETHUSD",1643562611536,0.9648045,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1643562611747,0.9648045,2590.7,2590.0,0.14270565]
["bitfinex","ETHUSD",1643562612036,0.9648045,2590.7,2590.4,0.09270565]
["bitfinex","ETHUSD",1643562612235,0.69867231,2590.6,2590.4,0.09270565]
["bitfinex","ETHUSD",1643562612437,1.66367681,2590.6,2590.4,0.09270565]
["bitfinex","ETHUSD",1643562612674,1.66367681,2590.6,2590.4,0.04270565]
["bitfinex","ETHUSD",1643562612876,1.66367681,2590.6,2590.4,0.09270565]
["bitfinex","ETHUSD",1643562613877,0.9650045,2590.6,2590.4,0.09270565]
["bitfinex","ETHUSD",1643562619624,0.9650045,2590.6,2590.4,0.04270565]
["bitfinex","ETHUSD",1643562619829,0.9650045,2590.6,2590.3,1.51488]
["bitfinex","ETHUSD",1643562620673,0.9650045,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1643562621377,0.01026516,2590.5,2590.3,0.55]
["bitfinex","ETHUSD",1643562621576,0.9650045,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1643562621773,0.9650045,2590.6,2590.3,0.85]
["bitfinex","ETHUSD",1643562622174,160.15190744,2590.8,2590.3,0.85]
["bitfinex","ETHUSD",1643562622373,160.15190744,2590.8,2590.4,0.09294967]
["bitfinex","ETHUSD",1643562622575,160.15190744,2590.8,2590.6,0.45075212]
["bitfinex","ETHUSD",1643562622775,155.19900744,2590.8,2590.7,1.00075212]
["bitfinex","ETHUSD",1643562622976,155.19900744,2590.8,2590.7,3.79942372]
["bitfinex","ETHUSD",1643562625630,155.19900744,2590.8,2590.7,1.09340888]
["bitfinex","ETHUSD",1643562627033,155.19900744,2590.8,2590.7,1.00075212]
["bitfinex","ETHUSD",1643562627433,155.19900744,2590.8,2590.7,0.95075212]
["bitfinex","ETHUSD",1643562629976,155.19900744,2590.8,2590.7,1.36457823]
["bitfinex","ETHUSD",1643562630777,155.19900744,2590.8,2590.7,6.80397229]
["bitfinex","ETHUSD",1643562634239,155.19900744,2590.8,2590.7,8.23757823]
["bitfinex","ETHUSD",1643562634535,155.19900744,2590.8,2590.3,5.73671756]
["bitfinex","ETHUSD",1643562634536,450.55011475,2589.7,2589.6,87.63969486]
["bitfinex","ETHUSD",1643562634835,436.5019644,2589.7,2589.6,87.76939182]
["bitfinex","ETHUSD",1643562635037,436.5019644,2589.7,2589.6,128.67220463]
["bitfinex","ETHUSD",1643562635038,418.3548744,2589.7,2589.6,128.67220463]
["bitfinex","ETHUSD",1643562635288,374.2613944,2589.7,2589.6,128.67220463]
["bitfinex","ETHUSD",1643562635488,333.0613944,2589.7,2589.6,124.37643971]
["bitfinex","ETHUSD",1643562635698,294.3104934,2589.7,2589.6,131.79943971]
["bitfinex","ETHUSD",1643562635890,294.3104934,2589.7,2589.6,61.19917993]
["bitfinex","ETHUSD",1643562636097,294.3104934,2589.7,2589.6,12.26939424]
["bitfinex","ETHUSD",1643562636695,293.9207934,2589.7,2589.6,12.26939424]
["bitfinex","ETHUSD",1643562637396,293.9207934,2589.7,2589.6,12.56939424]
["bitfinex","ETHUSD",1643562637999,293.9207934,2589.7,2589.6,12.66205083]
["bitfinex","ETHUSD",1643562639032,293.9174824,2589.7,2589.6,12.66205083]
["bitfinex","ETHUSD",1643562640330,288.0290724,2589.7,2589.6,12.66205083]
["bitfinex","ETHUSD",1643562640733,282.2403224,2589.7,2589.6,12.66205083]
["bitfinex","ETHUSD",1643562641132,282.0091224,2589.7,2589.6,12.66205083]
["bitfinex","ETHUSD",1643562641335,276.2203724,2589.7,2589.6,12.66205083]
["bitfinex","ETHUSD",1643562641735,271.92151768,2589.7,2589.6,12.69952837]
["bitfinex","ETHUSD",1643562641940,266.13316768,2589.7,2589.6,12.69952837]
["bitfinex","ETHUSD",1643562642235,266.13316768,2589.7,2589.6,15.18004198]
["bitfinex","ETHUSD",1643562642435,265.88786768,2589.7,2589.6,15.18004198]
["bitfinex","ETHUSD",1643562642682,204.44004591,2589.7,2589.6,15.14256444]
["bitfinex","ETHUSD",1643562642881,175.50738932,2589.7,2589.6,37.67256444]
["bitfinex","ETHUSD",1643562643082,95.46740273,2589.7,2589.6,15.14256444]
["bitfinex","ETHUSD",1643562643285,91.34740273,2589.7,2589.6,15.14256444]
["bitfinex","ETHUSD",1643562643483,91.34740273,2589.7,2589.6,15.04990785]
["bitfinex","ETHUSD",1643562643682,85.55924273,2589.7,2589.6,15.14256444]
["bitfinex","ETHUSD",1643562643887,85.55924273,2589.7,2589.6,12.66205083]
["bitfinex","ETHUSD",1643562644283,79.77103273,2589.7,2589.6,15.14256444]
["bitfinex","ETHUSD",1643562644486,79.77103273,2589.7,2589.6,12.66205083]
["bitfinex","ETHUSD",1643562644682,73.98281273,2589.7,2589.6,12.66205083]
["bitfinex","ETHUSD",1643562644884,73.98281273,2589.7,2589.6,15.14256444]
["bitfinex","ETHUSD",1643562645083,73.98281273,2589.7,2589.6,12.66205083]
["bitfinex","ETHUSD",1643562645284,68.19465273,2589.7,2589.6,12.66205083]
["bitfinex","ETHUSD",1643562645586,68.19465273,2589.7,2589.6,15.14256444]
["bitfinex","ETHUSD",1643562645784,62.40659273,2589.7,2589.6,12.66205083]
["bitfinex","ETHUSD",1643562645985,62.40659273,2589.7,2589.6,15.14256444]
["bitfinex","ETHUSD",1643562646428,56.61851273,2589.7,2589.6,12.66205083]
["bitfinex","ETHUSD",1643562646828,50.83041273,2589.7,2589.6,12.66205083]
["bitfinex","ETHUSD",1643562647430,45.04231273,2589.7,2589.6,12.66205083]
["bitfinex","ETHUSD",1643562647830,39.25408273,2589.7,2589.6,15.14256444]
["bitfinex","ETHUSD",1643562648532,33.46571273,2589.7,2589.6,12.66205083]
["bitfinex","ETHUSD",1643562648931,23.37876432,2589.7,2589.6,12.66205083]
["bitfinex","ETHUSD",1643562649537,17.59034432,2589.7,2589.6,12.66205083]
["bitfinex","ETHUSD",1643562650177,11.80198432,2589.7,2589.6,12.66205083]
["bitfinex","ETHUSD",1643562650577,11.80198432,2589.7,2589.6,15.14256444]
["bitfinex","ETHUSD",1643562650782,6.01386432,2589.7,2589.6,37.67256444]
["bitfinex","ETHUSD",1643562650978,6.01386432,2589.7,2589.6,35.19205083]
["bitfinex","ETHUSD",1643562651181,6.01386432,2589.7,2589.6,37.67256444]
["bitfinex","ETHUSD",1643562651381,0.22581432,2589.7,2589.6,37.65171612]
["bitfinex","ETHUSD",1643562651580,0.22581432,2589.7,2589.6,35.17120251]
["bitfinex","ETHUSD",1643562651782,0.22581432,2589.7,2589.6,37.65171612]
["bitfinex","ETHUSD",1643562651982,1.1909,2590.4,2589.9,1.145]
["bitfinex","ETHUSD",1643562652187,1.1909,2590.4,2590.3,8.33844542]
["bitfinex","ETHUSD",1643562652382,1.1909,2590.4,2590.3,8.88933549]
["bitfinex","ETHUSD",1643562652584,0.69672491,2590.9,2590.3,8.98117811]
["bitfinex","ETHUSD",1643562652785,0.00533537,2590.7,2590.3,8.66073269]
["bitfinex","ETHUSD",1643562653084,0.69672491,2590.9,2590.5,1.145]
["bitfinex","ETHUSD",1643562653285,4.9766,2591.1,2590.5,1.14589007]
["bitfinex","ETHUSD",1643562653586,4.9766,2591.1,2590.7,1.145]
["bitfinex","ETHUSD",1643562653784,4.9766,2591.1,2590.7,1.69589007]
["bitfinex","ETHUSD",1643562654731,4.45950105,2591.0,2590.7,1.69589007]
["bitfinex","ETHUSD",1643562659881,0.9648443,2590.9,2590.7,1.69589007]
["bitfinex","ETHUSD",1643562660577,4.45950105,2591.0,2590.7,1.69589007]
["bitfinex","ETHUSD",1643562665179,0.9647227,2590.9,2590.7,1.69589007]
["bitfinex","ETHUSD",1643562669027,0.9647227,2590.9,2590.7,2.66056007]
["bitfinex","ETHUSD",1643562669432,3.7364,2591.0,2590.7,2.96056007]
["bitfinex","ETHUSD",1643562669632,3.7364,2591.0,2590.9,7.48580743]
["bitfinex","ETHUSD",1643562669835,16.0422852,2591.3,2590.9,17.1386575]
["bitfinex","ETHUSD",1643562669836,6.9891802,2591.3,2590.9,17.1386575]
["bitfinex","ETHUSD",1643562670033,10.27061118,2591.8,2591.7,4.55044259]
["bitfinex","ETHUSD",1643562670236,7.71521118,2591.8,2591.7,4.745]
["bitfinex","ETHUSD",1643562670436,6.58801118,2591.8,2591.7,5.13684262]
["bitfinex","ETHUSD",1643562670835,6.58801118,2591.8,2591.7,2.08684262]
["bitfinex","ETHUSD",1643562671036,14.19161118,2592.1,2591.8,0.96426]
["bitfinex","ETHUSD",1643562671234,6.58801118,2592.1,2591.9,1.695]
["bitfinex","ETHUSD",1643562671434,1.1499,2592.2,2591.9,1.78714966]
["bitfinex","ETHUSD",1643562671633,1.1499,2592.2,2592.0,1.23714966]
["bitfinex","ETHUSD",1643562671934,6.58801118,2592.2,2592.1,1.695]
["bitfinex","ETHUSD",1643562672133,1.2426,2592.6,2592.2,1.145]
["bitfinex","ETHUSD",1643562672334,1.2426,2592.6,2592.4,1.145]
["bitfinex","ETHUSD",1643562672535,3.6972,2592.7,2592.5,1.145]
["bitfinex","ETHUSD",1643562672781,17.0085837,2592.9,2592.5,1.145]
["bitfinex","ETHUSD",1643562672782,4.8623039,2592.9,2592.5,1.145]
["bitfinex","ETHUSD",1643562672984,0.01293344,2593.0,2592.5,1.145]
["bitfinex","ETHUSD",1643562672985,5.507966,2593.0,2592.5,1.145]
["bitfinex","ETHUSD",1643562673181,5.46708989,2593.0,2592.5,1.145]
["bitfinex","ETHUSD",1643562673381,0.01293344,2593.0,2592.5,1.145]
["bitfinex","ETHUSD",1643562673982,5.51088925,2593.0,2592.5,1.145]
["bitfinex","ETHUSD",1643562674183,0.9641871,2592.9,2592.5,2.10919]
["bitfinex","ETHUSD",1643562674384,0.9641871,2592.9,2592.5,2.1188044]
["bitfinex","ETHUSD",1643562674583,0.9141871,2592.9,2592.5,2.10919]
["bitfinex","ETHUSD",1643562674983,0.00766266,2592.8,2592.5,2.10919]
["bitfinex","ETHUSD",1643562675183,0.8641871,2592.9,2592.5,2.10919]
["bitfinex","ETHUSD",1643562675384,5.51974473,2592.8,2592.5,2.10919]
["bitfinex","ETHUSD",1643562675589,0.8641871,2592.9,2592.5,2.10919]
["bitfinex","ETHUSD",1643562675985,1.2218,2593.1,2592.7,1.145]
["bitfinex","ETHUSD",1643562676187,14.73114569,2593.4,2592.9,1.145]
["bitfinex","ETHUSD",1643562676188,14.5861011,2593.4,2592.9,1.145]
["bitfinex","ETHUSD",1643562676433,9.03013251,2593.4,2593.0,1.695]
["bitfinex","ETHUSD",1643562676633,5.12863251,2593.4,2593.1,1.145]
["bitfinex","ETHUSD",1643562676834,5.12863251,2593.4,2593.1,1.47417609]
["bitfinex","ETHUSD",1643562677035,3.701,2593.4,2593.3,1.145]
["bitfinex","ETHUSD",1643562677237,6.56087422,2593.9,2593.7,0.32862884]
["bitfinex","ETHUSD",1643562677435,1.2148,2593.9,2593.7,2.02362884]
["bitfinex","ETHUSD",1643562677640,7.49,2594.0,2593.7,2.02362884]
["bitfinex","ETHUSD",1643562677840,3.8394,2594.2,2593.7,4.3429385]
["bitfinex","ETHUSD",1643562678039,1.1736,2594.6,2594.4,1.145]
["bitfinex","ETHUSD",1643562678247,0.57301364,2594.2,2594.1,1.695]
["bitfinex","ETHUSD",1643562678639,5.37301364,2594.2,2594.1,1.995]
["bitfinex","ETHUSD",1643562678840,5.37301364,2594.2,2594.1,0.75964863]
["bitfinex","ETHUSD",1643562678841,6.22147714,2594.2,2594.1,0.75964863]
["bitfinex","ETHUSD",1643562679039,9.15,2594.0,2593.6,4.966e-05]
["bitfinex","ETHUSD",1643562679242,0.67014512,2593.8,2593.6,4.966e-05]
["bitfinex","ETHUSD",1643562679441,6.56087422,2593.9,2592.7,0.55]
["bitfinex","ETHUSD",1643562679442,0.89889384,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1643562679640,0.01226532,2592.7,2592.2,3.85491]
["bitfinex","ETHUSD",1643562679841,0.01287403,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1643562680482,0.01287403,2592.7,2592.4,0.38113839]
["bitfinex","ETHUSD",1643562680684,0.01287403,2592.7,2592.5,0.55]
["bitfinex","ETHUSD",1643562680889,6.56087422,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1643562681085,6.56087422,2593.0,2592.5,0.85]
["bitfinex","ETHUSD",1643562681285,6.56087422,2593.0,2592.6,0.96402]
["bitfinex","ETHUSD",1643562681486,0.01269749,2593.3,2592.8,0.40518418]
["bitfinex","ETHUSD",1643562681984,0.01269749,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1643562682386,0.01269749,2593.3,2592.8,0.96394]
["bitfinex","ETHUSD",1643562682587,0.78702663,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1643562684936,0.01269749,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1643562686343,0.01269749,2593.3,2593.1,0.42507177]
["bitfinex","ETHUSD",1643562686542,0.01269749,2593.3,2593.1,0.72507177]
["bitfinex","ETHUSD",1643562687041,0.01269749,2593.3,2593.1,0.6]
["bitfinex","ETHUSD",1643562687242,0.01269749,2593.3,2593.1,0.3]
["bitfinex","ETHUSD",1643562687441,0.01269749,2593.3,2593.0,1.56391]
["bitfinex","ETHUSD",1643562687682,0.01269749,2593.3,2593.0,2.11391]
["bitfinex","ETHUSD",1643562689886,0.01269749,2593.3,2593.0,2.49701577]
["bitfinex","ETHUSD",1643562690288,6.77438232,2593.8,2593.4,0.37068088]
["bitfinex","ETHUSD",1643562690489,6.77438232,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1643562690490,9.15,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1643562690687,7.01241209,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1643562690888,5.79743496,2593.4,2593.2,0.55]
["bitfinex","ETHUSD",1643562691093,0.01241209,2593.5,2593.2,0.55]
["bitfinex","ETHUSD",1643562691290,0.79549109,2593.3,2593.2,1.51378]
["bitfinex","ETHUSD",1643562692129,0.79549109,2593.3,2593.2,2.11378]
["bitfinex","ETHUSD",1643562692429,3.44549109,2593.3,2593.2,1.15]
["bitfinex","ETHUSD",1643562692629,0.79549109,2593.3,2593.2,1.15]
["bitfinex","ETHUSD",1643562693029,0.01241209,2593.5,2593.2,2.11376]
["bitfinex","ETHUSD",1643562693933,0.77998215,2593.6,2593.2,2.11376]
["bitfinex","ETHUSD",1643562694131,7.0,2593.3,2593.2,2.11376]
["bitfinex","ETHUSD",1643562694332,5.62939648,2593.5,2593.2,2.11376]
["bitfinex","ETHUSD",1643562694532,0.77998215,2593.6,2593.2,2.11376]
["bitfinex","ETHUSD",1643562694934,1.13954764,2593.8,2593.3,0.3016]
["bitfinex","ETHUSD",1643562694935,7.29195786,2593.5,2593.3,0.3016]
["bitfinex","ETHUSD",1643562695189,7.29195786,2593.7,2593.4,2.77872]
["bitfinex","ETHUSD",1643562695390,7.29195786,2594.0,2593.4,3.42984178]
["bitfinex","ETHUSD",1643562695586,7.29195786,2594.0,2593.4,3.72984178]
["bitfinex","ETHUSD",1643562695892,7.29195786,2594.0,2593.4,10.25172]
["bitfinex","ETHUSD",1643562696091,0.57301364,2594.2,2593.4,10.25172]
["bitfinex","ETHUSD",1643562696092,1.43348217,2594.2,2593.4,10.25172]
["bitfinex","ETHUSD",1643562696297,7.29195786,2594.1,2593.4,10.25172]
["bitfinex","ETHUSD",1643562697193,1.43348217,2594.2,2593.7,0.3016]
["bitfinex","ETHUSD",1643562697395,1.43348217,2594.2,2593.8,0.8516]
["bitfinex","ETHUSD",1643562697598,0.57301364,2594.2,2593.9,0.3016]
["bitfinex","ETHUSD",1643562697796,0.57301364,2594.2,2594.1,0.3016]
["bitfinex","ETHUSD",1643562697996,0.57301364,2594.2,2594.1,1.1516]
["bitfinex","ETHUSD",1643562698396,0.57301364,2594.2,2594.1,1.4516]
["bitfinex","ETHUSD",1643562699249,0.57301364,2594.2,2594.1,2.41496]
["bitfinex","ETHUSD",1643562699654,0.57301364,2594.2,2594.1,1.145]
["bitfinex","ETHUSD",1643562699853,0.57301364,2594.2,2594.1,1.995]
["bitfinex","ETHUSD",1643562700454,0.57301364,2594.2,2594.1,2.95836]
["bitfinex","ETHUSD",1643562701357,0.57301364,2594.2,2594.1,3.25836]
["bitfinex","ETHUSD",1643562702558,0.57301364,2594.2,2594.1,2.65836]
["bitfinex","ETHUSD",1643562702802,0.80479579,2594.1,2593.3,3.85308]
["bitfinex","ETHUSD",1643562703001,0.80479579,2594.1,2592.8,3.85374]
["bitfinex","ETHUSD",1643562703002,7.0,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1643562703201,0.01210557,2593.5,2593.0,4.46375]
["bitfinex","ETHUSD",1643562703202,7.0,2593.1,2593.0,4.46375]
["bitfinex","ETHUSD",1643562703400,0.01210557,2593.5,2593.0,4.46375]
["bitfinex","ETHUSD",1643562703602,7.0,2593.1,2593.0,4.46375]
["bitfinex","ETHUSD",1643562703800,7.0,2593.1,2593.0,0.96375]
["bitfinex","ETHUSD",1643562704002,0.01210557,2593.5,2593.0,0.96375]
["bitfinex","ETHUSD",1643562704501,6.67727577,2593.7,2593.3,0.96358]
["bitfinex","ETHUSD",1643562704700,7.0,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1643562705098,5.57563251,2594.0,2593.4,0.55]
["bitfinex","ETHUSD",1643562705298,7.17998858,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1643562705599,4.61200746,2593.7,2593.6,0.96351]
["bitfinex","ETHUSD",1643562705802,18.79199604,2593.7,2593.5,2.22702]
["bitfinex","ETHUSD",1643562705999,7.17998858,2593.6,2593.5,3.07702]
["bitfinex","ETHUSD",1643562706435,0.01200746,2593.7,2593.5,3.07702]
["bitfinex","ETHUSD",1643562707037,7.19199604,2593.7,2593.5,3.07702]
["bitfinex","ETHUSD",1643562707236,5.57824164,2594.0,2593.5,3.07702]
["bitfinex","ETHUSD",1643562707637,0.00994667,2593.9,2593.5,3.07702]
["bitfinex","ETHUSD",1643562708141,13.02069579,2594.1,2593.5,2.77702]
["bitfinex","ETHUSD",1643562708142,12.2159,2594.1,2593.5,2.77702]
["bitfinex","ETHUSD",1643562708342,5.36028823,2594.0,2593.6,2.22717]
["bitfinex","ETHUSD",1643562708640,5.2159,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1643562708840,5.36028823,2594.0,2593.7,0.85]
["bitfinex","ETHUSD",1643562709040,5.36028823,2594.0,2593.7,1.15]
["bitfinex","ETHUSD",1643562709248,5.36028823,2594.0,2593.6,1.92717]
["bitfinex","ETHUSD",1643562709249,7.01242121,2593.8,2592.3,0.1456]
["bitfinex","ETHUSD",1643562709443,0.94356043,2593.9,2591.5,7.27565856]
["bitfinex","ETHUSD",1643562709444,7.01206846,2592.6,2592.5,7.0]
["bitfinex","ETHUSD",1643562709640,7.01206846,2592.6,2592.5,3.5]
["bitfinex","ETHUSD",1643562709641,14.14705098,2592.6,2592.5,3.5]
["bitfinex","ETHUSD",1643562710045,14.14705098,2592.6,2592.3,1.92811]
["bitfinex","ETHUSD",1643562710286,14.92575803,2592.6,2592.3,1.92811]
["bitfinex","ETHUSD",1643562710487,14.91663952,2592.6,2592.3,1.92811]
["bitfinex","ETHUSD",1643562710688,14.91663952,2592.6,2592.3,1.92810922]
["bitfinex","ETHUSD",1643562711090,14.92980349,2592.6,2592.3,1.92810922]
["bitfinex","ETHUSD",1643562711292,14.92980349,2592.6,2592.3,2.52810922]
["bitfinex","ETHUSD",1643562711491,14.91663952,2592.6,2592.4,0.00909581]
["bitfinex","ETHUSD",1643562711693,5.259635,2592.5,2592.3,2.52810922]
["bitfinex","ETHUSD",1643562712095,5.27578214,2592.5,2592.3,2.52810922]
["bitfinex","ETHUSD",1643562712396,5.259635,2592.5,2592.3,2.52810922]
["bitfinex","ETHUSD",1643562712795,5.259635,2592.5,2592.4,0.8]
["bitfinex","ETHUSD",1643562714034,7.76958854,2592.6,2592.4,0.8]
["bitfinex","ETHUSD",1643562714233,7.76958854,2592.6,2592.5,1.76405]
["bitfinex","ETHUSD",1643562714439,7.76958854,2592.6,2592.5,2.06405]
["bitfinex","ETHUSD",1643562714633,7.76958854,2592.6,2592.5,2.36405]
["bitfinex","ETHUSD",1643562715235,12.99369967,2592.6,2592.5,1.76405]
["bitfinex","ETHUSD",1643562716143,12.9724202,2592.6,2592.5,1.76405]
["bitfinex","ETHUSD",1643562716443,7.76958854,2592.6,2592.5,1.76405]
["bitfinex","ETHUSD",1643562716742,7.76958854,2592.6,2592.5,2.36405]
["bitfinex","ETHUSD",1643562718193,12.9724202,2592.6,2592.5,2.36405]
["bitfinex","ETHUSD",1643562718394,7.76958854,2592.6,2592.5,2.36405]
["bitfinex","ETHUSD",1643562720897,12.9724202,2592.6,2592.5,2.36405]
["bitfinex","ETHUSD",1643562721097,7.76958854,2592.6,2592.5,2.36405]
["bitfinex","ETHUSD",1643562722941,7.0,2592.9,2592.5,2.36405]
["bitfinex","ETHUSD",1643562723142,6.12635596,2593.1,2592.8,0.8]
["bitfinex","ETHUSD",1643562723143,13.12635596,2593.1,2592.8,0.8]
["bitfinex","ETHUSD",1643562723336,13.12635596,2593.1,2592.6,1.92777]
["bitfinex","ETHUSD",1643562723337,5.20283166,2593.1,2593.0,0.8]
["bitfinex","ETHUSD",1643562723535,5.34171507,2593.3,2593.1,0.8]
["bitfinex","ETHUSD",1643562723938,0.8622447,2593.2,2593.1,0.8]
["bitfinex","ETHUSD",1643562724140,5.20283166,2593.2,2593.1,0.8]
["bitfinex","ETHUSD",1643562724358,5.20283166,2593.2,2593.1,1.76384]
["bitfinex","ETHUSD",1643562725787,6.0108627,2593.2,2593.1,1.76384]
["bitfinex","ETHUSD",1643562727696,7.74513992,2593.2,2593.1,1.76384]
["bitfinex","ETHUSD",1643562729535,7.74513992,2593.2,2593.1,0.8]
["bitfinex","ETHUSD",1643562732988,7.74421703,2593.2,2593.1,0.8]
["bitfinex","ETHUSD",1643562733984,7.74421703,2593.2,2593.1,0.79916225]
["bitfinex","ETHUSD",1643562735491,7.74421703,2593.2,2593.1,1.76300225]
["bitfinex","ETHUSD",1643562735694,7.0,2593.4,2593.1,2.40495896]
["bitfinex","ETHUSD",1643562735889,7.37351828,2593.6,2593.1,2.40495896]
["bitfinex","ETHUSD",1643562735890,0.15001828,2593.6,2593.1,2.40495896]
["bitfinex","ETHUSD",1643562736092,0.15001828,2593.6,2593.5,0.79916225]
["bitfinex","ETHUSD",1643562736293,0.15001828,2593.6,2593.5,1.34916225]
["bitfinex","ETHUSD",1643562736537,0.15001828,2593.6,2593.5,1.94916225]
["bitfinex","ETHUSD",1643562736738,0.15001828,2593.6,2593.5,2.91276225]
["bitfinex","ETHUSD",1643562737735,5.35284994,2593.6,2593.5,2.91276225]
["bitfinex","ETHUSD",1643562738143,0.15001828,2593.6,2593.5,2.91276225]
["bitfinex","ETHUSD",1643562744150,0.15001828,2593.6,2593.5,2.31276225]
["bitfinex","ETHUSD",1643562744352,0.15001828,2593.6,2593.5,1.76276225]
["bitfinex","ETHUSD",1643562744553,6.5058244,2593.6,2593.5,0.79916225]
["bitfinex","ETHUSD",1643562744954,9.3058244,2593.6,2593.5,0.79916225]
["bitfinex","ETHUSD",1643562745553,9.3058244,2593.6,2593.5,1.39916225]
["bitfinex","ETHUSD",1643562746956,6.5058244,2593.6,2593.5,1.39916225]
["bitfinex","ETHUSD",1643562753239,9.15,2593.5,2592.3,1.61572414]
["bitfinex","ETHUSD",1643562753442,9.15,2593.5,2592.5,1.06572414]
["bitfinex","ETHUSD",1643562753443,0.9640297,2593.3,2592.5,1.06572414]
["bitfinex","ETHUSD",1643562753639,7.0,2592.6,2592.5,1.06572414]
["bitfinex","ETHUSD",1643562753846,14.66119772,2592.6,2592.5,1.06572414]
["bitfinex","ETHUSD",1643562754240,13.84774078,2592.6,2592.5,1.06572414]
["bitfinex","ETHUSD",1643562755187,13.84774078,2592.6,2592.5,1.36572414]
["bitfinex","ETHUSD",1643562755486,13.84774078,2592.6,2592.5,1.66572414]
["bitfinex","ETHUSD",1643562756091,7.0,2592.6,2592.5,1.7577436]
["bitfinex","ETHUSD",1643562756293,7.0,2593.1,2593.0,1.06572414]
["bitfinex","ETHUSD",1643562756496,7.0,2593.1,2593.0,1.36572414]
["bitfinex","ETHUSD",1643562757692,12.13580558,2593.1,2593.0,1.36572414]
["bitfinex","ETHUSD",1643562757896,7.0,2593.1,2593.0,1.36572414]
["bitfinex","ETHUSD",1643562758093,5.13580558,2593.3,2593.2,1.444191]
["bitfinex","ETHUSD",1643562758293,5.13580558,2593.3,2593.1,1.06572414]
["bitfinex","ETHUSD",1643562758495,7.0,2593.4,2593.1,1.61572414]
["bitfinex","ETHUSD",1643562758697,7.0,2593.4,2593.2,1.1577436]
["bitfinex","ETHUSD",1643562758937,7.0,2593.4,2593.3,1.61572414]
["bitfinex","ETHUSD",1643562759535,5.33966934,2593.6,2593.4,1.06572414]
["bitfinex","ETHUSD",1643562759735,7.0,2593.5,2593.4,1.61572414]
["bitfinex","ETHUSD",1643562759937,7.0,2593.5,2593.4,1.91572414]
["bitfinex","ETHUSD",1643562760537,5.28582386,2593.6,2593.4,2.87939414]
["bitfinex","ETHUSD",1643562760737,5.30130075,2593.6,2593.4,2.87939414]
["bitfinex","ETHUSD",1643562760937,5.28582386,2593.6,2593.4,2.87939414]
["bitfinex","ETHUSD",1643562761144,5.28582386,2593.6,2593.4,2.89125337]
["bitfinex","ETHUSD",1643562761344,0.15001828,2593.6,2593.4,2.87939414]
["bitfinex","ETHUSD",1643562761545,0.18106702,2593.6,2593.5,0.09201946]
["bitfinex","ETHUSD",1643562761748,0.18106702,2593.6,2593.5,1.7077436]
["bitfinex","ETHUSD",1643562761947,5.3168726,2593.6,2593.5,1.61572414]
["bitfinex","ETHUSD",1643562762146,5.3168726,2593.6,2593.5,1.91572414]
["bitfinex","ETHUSD",1643562762787,0.18106702,2593.6,2593.5,1.91572414]
["bitfinex","ETHUSD",1643562763189,0.18106702,2593.6,2593.5,1.85592599]
["bitfinex","ETHUSD",1643562763388,5.3168726,2593.6,2593.5,1.85592599]
["bitfinex","ETHUSD",1643562763588,5.30655766,2593.6,2593.5,1.85592599]
["bitfinex","ETHUSD",1643562763990,0.17075208,2593.6,2593.5,1.85592599]
["bitfinex","ETHUSD",1643562764191,0.17075208,2593.6,2593.5,5.35592599]
["bitfinex","ETHUSD",1643562764495,0.17075208,2593.6,2593.5,1.85592599]
["bitfinex","ETHUSD",1643562764895,5.30655766,2593.6,2593.5,1.85592599]
["bitfinex","ETHUSD",1643562765296,0.17075208,2593.6,2593.5,1.85592599]
["bitfinex","ETHUSD",1643562765900,5.30655766,2593.6,2593.5,1.85592599]
["bitfinex","ETHUSD",1643562766936,0.17075208,2593.6,2593.5,1.85592599]
["bitfinex","ETHUSD",1643562767336,0.17075208,2593.6,2593.5,2.22774068]
["bitfinex","ETHUSD",1643562767942,0.17075208,2593.6,2593.5,1.85592599]
["bitfinex","ETHUSD",1643562768443,0.17075208,2593.6,2593.5,1.94794545]
["bitfinex","ETHUSD",1643562769141,0.84015593,2593.6,2593.5,1.94794545]
["bitfinex","ETHUSD",1643562769341,0.84015593,2593.6,2593.5,1.85592599]
["bitfinex","ETHUSD",1643562769541,5.97596151,2593.6,2593.5,1.85592599]
["bitfinex","ETHUSD",1643562769941,0.84015593,2593.6,2593.5,1.85592599]
["bitfinex","ETHUSD",1643562770188,0.17075208,2593.6,2593.5,1.61572414]
["bitfinex","ETHUSD",1643562770390,0.17075208,2593.6,2593.5,2.21572414]
["bitfinex","ETHUSD",1643562770593,5.30655766,2593.6,2593.5,2.21572414]
["bitfinex","ETHUSD",1643562770991,0.17075208,2593.6,2593.5,2.21572414]
["bitfinex","ETHUSD",1643562771195,5.30655766,2593.6,2593.5,2.21572414]
["bitfinex","ETHUSD",1643562771397,0.13970334,2593.6,2593.5,2.21572414]
["bitfinex","ETHUSD",1643562771596,5.27550892,2593.6,2593.5,2.21572414]
["bitfinex","ETHUSD",1643562771795,5.27550892,2593.6,2593.5,1.61572414]
["bitfinex","ETHUSD",1643562772897,5.27550892,2593.6,2593.5,1.91572414]
["bitfinex","ETHUSD",1643562773199,5.27550892,2593.6,2593.5,2.21572414]
["bitfinex","ETHUSD",1643562773798,5.27550892,2593.6,2593.5,1.61572414]
["bitfinex","ETHUSD",1643562774041,5.27550892,2593.6,2593.5,2.21572414]
["bitfinex","ETHUSD",1643562776442,5.27550892,2593.6,2593.5,2.58647102]
["bitfinex","ETHUSD",1643562776644,0.13970334,2593.6,2593.5,2.58647102]
["bitfinex","ETHUSD",1643562776845,5.27550892,2593.6,2593.5,2.21572414]
["bitfinex","ETHUSD",1643562778398,0.13970334,2593.6,2593.5,2.21572414]
["bitfinex","ETHUSD",1643562778598,5.27550892,2593.6,2593.5,2.21572414]
["bitfinex","ETHUSD",1643562780803,0.13970334,2593.6,2593.5,2.21572414]
["bitfinex","ETHUSD",1643562781007,5.27550892,2593.6,2593.5,2.21572414]
["bitfinex","ETHUSD",1643562782256,0.13970334,2593.6,2593.5,2.21572414]
["bitfinex","ETHUSD",1643562782454,0.13970334,2593.6,2593.5,2.58992099]
["bitfinex","ETHUSD",1643562783454,0.13970334,2593.6,2593.5,2.68194045]
["bitfinex","ETHUSD",1643562785059,0.13970334,2593.6,2593.5,5.45084871]
["bitfinex","ETHUSD",1643562785497,0.13868588,2593.6,2593.5,5.45084871]
["bitfinex","ETHUSD",1643562786493,0.13868588,2593.6,2593.5,2.68194045]
["bitfinex","ETHUSD",1643562787093,0.13868588,2593.6,2593.5,2.3077436]
["bitfinex","ETHUSD",1643562787094,7.13868588,2593.6,2593.5,2.3077436]
["bitfinex","ETHUSD",1643562787495,5.27449146,2593.6,2593.5,2.3077436]
["bitfinex","ETHUSD",1643562787694,0.13868588,2593.6,2593.5,2.3077436]
["bitfinex","ETHUSD",1643562788098,0.13868588,2593.6,2593.5,2.6837417]
["bitfinex","ETHUSD",1643562788697,0.13868588,2593.6,2593.5,5.45264996]
["bitfinex","ETHUSD",1643562789742,0.13868588,2593.6,2593.5,2.6837417]
["bitfinex","ETHUSD",1643562790746,0.13868588,2593.6,2593.5,5.45264996]
["bitfinex","ETHUSD",1643562791449,6.42718599,2594.2,2593.7,1.06572414]
["bitfinex","ETHUSD",1643562791649,0.57301364,2594.2,2594.1,2.35493848]
["bitfinex","ETHUSD",1643562792049,0.57301364,2594.2,2594.1,3.04695794]
["bitfinex","ETHUSD",1643562793491,0.57301364,2594.2,2594.1,3.59695794]
["bitfinex","ETHUSD",1643562796544,0.57301364,2594.2,2594.1,2.6711036]
["bitfinex","ETHUSD",1643562796845,7.57301364,2594.2,2594.1,2.6711036]
["bitfinex","ETHUSD",1643562797042,5.77857549,2594.2,2594.1,2.6711036]
["bitfinex","ETHUSD",1643562797447,0.57301364,2594.2,2594.1,2.6711036]
["bitfinex","ETHUSD",1643562797843,0.57301364,2594.2,2594.1,3.2711036]
["bitfinex","ETHUSD",1643562798243,3.32301364,2594.2,2594.1,3.2711036]
["bitfinex","ETHUSD",1643562798450,5.70881922,2594.2,2594.1,3.2711036]
["bitfinex","ETHUSD",1643562799545,5.70881922,2594.2,2594.1,3.67373215]
["bitfinex","ETHUSD",1643562801596,0.57301364,2594.2,2594.1,3.64268341]
["bitfinex","ETHUSD",1643562803945,7.57301364,2594.2,2594.1,3.64268341]
["bitfinex","ETHUSD",1643562804146,12.70881922,2594.2,2594.1,3.64268341]
["bitfinex","ETHUSD",1643562805047,12.13580558,2594.2,2594.1,3.64268341]
["bitfinex","ETHUSD",1643562805247,7.0,2594.2,2594.1,3.64268341]
["bitfinex","ETHUSD",1643562805447,12.13580558,2594.2,2594.1,3.64268341]
["bitfinex","ETHUSD",1643562805950,5.13580558,2594.2,2594.1,3.64268341]
["bitfinex","ETHUSD",1643562806159,12.83005839,2594.6,2594.4,1.06572414]
["bitfinex","ETHUSD",1643562806353,5.51623562,2594.5,2594.4,1.61572414]
["bitfinex","ETHUSD",1643562806554,5.51623562,2594.5,2594.4,2.21572414]
["bitfinex","ETHUSD",1643562808798,5.51623562,2594.5,2594.4,2.3077436]
["bitfinex","ETHUSD",1643562812345,1.19176041,2594.7,2594.4,2.3077436]
["bitfinex","ETHUSD",1643562812549,1.19176041,2594.7,2594.6,1.06572414]
["bitfinex","ETHUSD",1643562812748,0.03116041,2594.7,2594.6,1.06572414]
["bitfinex","ETHUSD",1643562812944,0.03116041,2594.7,2594.6,1.66572414]
["bitfinex","ETHUSD",1643562813145,5.43116041,2594.7,2594.6,1.66572414]
["bitfinex","ETHUSD",1643562819148,8.58116041,2594.7,2594.6,1.66572414]
["bitfinex","ETHUSD",1643562821353,5.43116041,2594.7,2594.6,1.66572414]
["bitfinex","ETHUSD",1643562821753,7.03116041,2594.7,2594.6,1.66572414]
["bitfinex","ETHUSD",1643562823799,7.03006065,2594.7,2594.6,1.66572414]
["bitfinex","ETHUSD",1643562826443,7.71835116,2594.7,2594.6,1.66572414]
["bitfinex","ETHUSD",1643562828044,7.71835116,2594.7,2594.6,1.06572414]
["bitfinex","ETHUSD",1643562828248,15.81248093,2594.7,2594.6,1.06572414]
["bitfinex","ETHUSD",1643562828449,15.81248093,2594.7,2594.1,1.92702]
["bitfinex","ETHUSD",1643562828450,0.54997955,2594.5,2594.1,1.92702]
["bitfinex","ETHUSD",1643562828650,0.54997955,2594.5,2593.2,3.01887432]
["bitfinex","ETHUSD",1643562828651,14.81293445,2594.2,2593.2,3.01887432]
["bitfinex","ETHUSD",1643562828850,7.96640778,2594.1,2593.2,3.02586093]
["bitfinex","ETHUSD",1643562829047,7.0,2593.3,2593.2,0.50581697]
["bitfinex","ETHUSD",1643562829250,13.79670778,2593.3,2593.2,0.09201946]
["bitfinex","ETHUSD",1643562829546,13.79670778,2593.3,2593.2,1.05583946]
["bitfinex","ETHUSD",1643562832006,7.0,2593.3,2593.2,1.05583946]
["bitfinex","ETHUSD",1643562832207,13.68004924,2593.3,2593.2,1.05583946]
["bitfinex","ETHUSD",1643562832410,6.68004924,2593.3,2593.2,1.05583946]
["bitfinex","ETHUSD",1643562832608,7.0,2593.6,2593.2,1.05583946]
["bitfinex","ETHUSD",1643562832806,6.68004924,2593.5,2593.2,1.05583946]
["bitfinex","ETHUSD",1643562833007,6.68004924,2593.5,2593.2,1.65583946]
["bitfinex","ETHUSD",1643562833209,6.68004924,2593.5,2593.3,1.92763]
["bitfinex","ETHUSD",1643562833408,7.46323664,2593.5,2593.3,2.22763]
["bitfinex","ETHUSD",1643562833611,6.68004924,2593.4,2593.3,2.3198065]
["bitfinex","ETHUSD",1643562841109,7.0,2593.6,2593.3,2.6980065]
["bitfinex","ETHUSD",1643562841308,7.0,2593.6,2593.5,0.3782]
["bitfinex","ETHUSD",1643562841555,7.0,2593.6,2593.5,1.2282]
["bitfinex","ETHUSD",1643562841751,7.0,2593.6,2593.5,1.6203765]
["bitfinex","ETHUSD",1643562842365,3.7085,2593.9,2593.5,1.6203765]
["bitfinex","ETHUSD",1643562842662,0.69825623,2595.4,2594.2,0.3782]
["bitfinex","ETHUSD",1643562842663,7.0,2594.4,2594.2,0.3782]
["bitfinex","ETHUSD",1643562842862,7.0,2594.4,2594.2,0.9282]
["bitfinex","ETHUSD",1643562843057,7.0,2594.4,2594.3,0.47039539]
["bitfinex","ETHUSD",1643562843658,7.0,2594.4,2594.3,1.43388539]
["bitfinex","ETHUSD",1643562844059,7.0,2594.4,2594.3,1.34169]
["bitfinex","ETHUSD",1643562849743,10.2,2594.4,2594.3,1.34169]
["bitfinex","ETHUSD",1643562850151,10.2,2594.4,2594.3,0.3782]
["bitfinex","ETHUSD",1643562850547,16.06307845,2594.4,2594.3,0.6782]
["bitfinex","ETHUSD",1643562850747,10.2,2594.4,2594.3,0.6782]
["bitfinex","ETHUSD",1643562850950,15.83590653,2594.4,2594.3,0.3782]
["bitfinex","ETHUSD",1643562851149,10.2,2594.4,2594.3,0.3782]
["bitfinex","ETHUSD",1643562851347,15.83406506,2594.4,2594.3,0.3782]
["bitfinex","ETHUSD",1643562851548,12.63281705,2594.4,2594.3,0.3782]
["bitfinex","ETHUSD",1643562852148,5.63406506,2594.4,2594.3,0.3782]
["bitfinex","ETHUSD",1643562852350,12.63281705,2594.4,2594.3,0.3782]
["bitfinex","ETHUSD",1643562853800,6.99875199,2594.4,2594.3,0.6782]
["bitfinex","ETHUSD",1643562856309,12.65326909,2594.4,2594.3,0.6782]
["bitfinex","ETHUSD",1643562856748,6.99875199,2594.4,2594.3,0.6782]
["bitfinex","ETHUSD",1643562862006,12.63680676,2594.4,2594.3,0.6782]
["bitfinex","ETHUSD",1643562862206,6.99875199,2594.4,2594.3,0.6782]
["bitfinex","ETHUSD",1643562862808,12.79291432,2594.4,2594.3,0.6782]
["bitfinex","ETHUSD",1643562864251,6.99875199,2594.4,2594.3,0.6782]
["bitfinex","ETHUSD",1643562864447,6.06233812,2594.6,2594.3,0.6782]
["bitfinex","ETHUSD",1643562864645,6.94875199,2594.4,2594.3,0.6782]
["bitfinex","ETHUSD",1643562865649,6.94875199,2594.4,2594.3,0.77039539]
["bitfinex","ETHUSD",1643562871746,6.94875199,2594.4,2594.3,0.74033474]
["bitfinex","ETHUSD",1643562880351,6.94875199,2594.4,2594.3,0.47039539]
["bitfinex","ETHUSD",1643562880750,6.94875199,2594.4,2594.3,0.3782]
["bitfinex","ETHUSD",1643562881859,6.94875199,2594.4,2594.3,0.6782]
["bitfinex","ETHUSD",1643562890506,6.94875199,2594.4,2594.3,0.3782]
["bitfinex","ETHUSD",1643562891711,6.94875199,2594.4,2594.3,0.6782]
["bitfinex","ETHUSD",1643562891911,6.94875199,2594.4,2594.3,0.3782]
["bitfinex","ETHUSD",1643562892913,6.94875199,2594.4,2594.3,0.9282]
["bitfinex","ETHUSD",1643562893113,6.94875199,2594.4,2594.3,1.2282]
["bitfinex","ETHUSD",1643562893315,6.94875199,2594.4,2594.3,1.5282]
["bitfinex","ETHUSD",1643562894560,6.94875199,2594.4,2594.3,0.9782]
["bitfinex","ETHUSD",1643562894759,6.94875199,2594.4,2594.3,0.6782]
["bitfinex","ETHUSD",1643562894962,6.94875199,2594.4,2594.3,2.60526]
["bitfinex","ETHUSD",1643562895757,6.94726062,2594.4,2594.3,2.60526]
["bitfinex","ETHUSD",1643562897806,6.94726062,2594.4,2594.3,3.15526]
["bitfinex","ETHUSD",1643562903252,12.76419953,2594.4,2594.3,3.15526]
["bitfinex","ETHUSD",1643562905415,6.94726062,2594.4,2594.3,3.15526]
["bitfinex","ETHUSD",1643562906614,6.94726062,2594.4,2594.3,2.85526]
["bitfinex","ETHUSD",1643562907014,6.94726062,2594.4,2594.3,3.15526]
["bitfinex","ETHUSD",1643562909160,7.34876675,2594.4,2594.3,3.15526]
["bitfinex","ETHUSD",1643562909363,7.75027288,2594.4,2594.3,3.15526]
["bitfinex","ETHUSD",1643562912361,7.75027288,2594.4,2594.3,3.24745157]
["bitfinex","ETHUSD",1643562916875,0.80301226,2594.4,2594.3,6.43015892]
["bitfinex","ETHUSD",1643562917282,0.80301226,2594.4,2594.3,13.30315892]
["bitfinex","ETHUSD",1643562917681,3.85008395,2594.6,2594.3,13.30315892]
["bitfinex","ETHUSD",1643562917881,3.85008395,2594.9,2594.6,0.3782]
["bitfinex","ETHUSD",1643562918084,3.85008395,2594.7,2594.6,0.3782]
["bitfinex","ETHUSD",1643562918287,3.85008395,2594.7,2594.6,0.47039157]
["bitfinex","ETHUSD",1643562918582,3.85008395,2594.7,2594.6,1.66776168]
["bitfinex","ETHUSD",1643562923953,3.85008395,2594.7,2594.6,1.32039157]
["bitfinex","ETHUSD",1643562925161,3.85008395,2594.7,2594.6,1.72582247]
["bitfinex","ETHUSD",1643562925759,3.85008395,2594.7,2594.6,5.1321574]
["bitfinex","ETHUSD",1643562927260,3.85008395,2594.7,2594.6,4.8321574]
["bitfinex","ETHUSD",1643562927912,3.85008395,2594.7,2594.6,6.3321574]
["bitfinex","ETHUSD",1643562928513,3.85008395,2594.7,2594.6,6.9321574]
["bitfinex","ETHUSD",1643562929714,3.85008395,2594.7,2594.6,13.9321574]
["bitfinex","ETHUSD",1643562929916,3.85008395,2594.7,2594.6,6.9321574]
["bitfinex","ETHUSD",1643562931562,3.85008395,2595.0,2594.9,0.3782]
["bitfinex","ETHUSD",1643562931764,3.85008395,2595.0,2594.9,0.9282]
["bitfinex","ETHUSD",1643562931965,3.85008395,2595.0,2594.9,1.32038955]
["bitfinex","ETHUSD",1643562932566,3.85008395,2595.0,2594.9,1.02038955]
["bitfinex","ETHUSD",1643562932768,9.95008395,2595.0,2594.9,0.3782]
["bitfinex","ETHUSD",1643562932966,9.15,2594.9,2594.8,1.157]
["bitfinex","ETHUSD",1643562933165,9.15,2594.8,2593.9,0.15225317]
["bitfinex","ETHUSD",1643562933367,8.05008395,2594.0,2593.9,0.15225317]
["bitfinex","ETHUSD",1643562933568,14.28519118,2594.0,2593.9,0.15225317]
["bitfinex","ETHUSD",1643562933766,3.85008395,2594.0,2593.9,0.15225317]
["bitfinex","ETHUSD",1643562934165,3.85008395,2594.0,2593.9,1.20814272]
["bitfinex","ETHUSD",1643562935301,3.85008395,2594.0,2593.9,1.50814272]
["bitfinex","ETHUSD",1643562936306,0.91214156,2594.3,2594.0,0.00624745]
["bitfinex","ETHUSD",1643562936512,0.91214156,2594.3,2594.0,1.56366]
["bitfinex","ETHUSD",1643562936707,0.91214156,2594.3,2594.1,0.09218955]
["bitfinex","ETHUSD",1643562936910,3.68495634,2594.2,2594.1,0.09218955]
["bitfinex","ETHUSD",1643562937911,9.63082335,2594.2,2594.0,0.3]
["bitfinex","ETHUSD",1643562938110,6.64080815,2593.9,2593.8,0.09218955]
["bitfinex","ETHUSD",1643562938609,10.26166449,2593.9,2593.8,0.09218955]
["bitfinex","ETHUSD",1643562939759,10.27029687,2593.9,2593.4,0.09218955]
["bitfinex","ETHUSD",1643562939959,3.68495634,2593.5,2593.4,0.09218955]
["bitfinex","ETHUSD",1643562940964,3.68495634,2593.5,2593.4,1.05600955]
["bitfinex","ETHUSD",1643562941364,3.68495634,2593.5,2593.4,1.35600955]
["bitfinex","ETHUSD",1643562944712,4.87925634,2593.8,2593.5,0.96368]
["bitfinex","ETHUSD",1643562944914,3.68495634,2593.8,2593.6,2.8908849]
["bitfinex","ETHUSD",1643562945112,3.68495634,2593.8,2593.6,3.53307445]
["bitfinex","ETHUSD",1643562945313,3.69195858,2593.8,2593.7,0.09218955]
["bitfinex","ETHUSD",1643562945514,3.69195858,2593.8,2593.7,0.64218955]
["bitfinex","ETHUSD",1643562945515,3.68495634,2593.8,2593.7,0.64218955]
["bitfinex","ETHUSD",1643562946216,3.68495634,2593.8,2593.7,1.60581955]
["bitfinex","ETHUSD",1643562946450,3.68495634,2593.8,2593.7,1.85680818]
["bitfinex","ETHUSD",1643562947059,1.1762,2594.3,2593.7,1.85680818]
["bitfinex","ETHUSD",1643562947258,1.1762,2594.3,2594.2,0.25098863]
["bitfinex","ETHUSD",1643562947455,4.86115634,2594.3,2594.2,1.21455863]
["bitfinex","ETHUSD",1643562947657,3.68495634,2594.3,2594.2,1.60674961]
["bitfinex","ETHUSD",1643562948557,7.98495634,2594.3,2594.2,1.60674961]
["bitfinex","ETHUSD",1643562949359,7.98495634,2594.3,2594.2,1.90674961]
["bitfinex","ETHUSD",1643562950416,3.68495634,2594.3,2594.2,1.90674961]
["bitfinex","ETHUSD",1643562950612,7.03495634,2594.3,2594.2,1.90674961]
["bitfinex","ETHUSD",1643562952716,7.03495634,2594.3,2594.2,1.30674961]
["bitfinex","ETHUSD",1643562952917,3.68495634,2594.3,2594.2,1.90674961]
["bitfinex","ETHUSD",1643562953518,6.48495634,2594.3,2594.2,1.90674961]
["bitfinex","ETHUSD",1643562954461,3.68495634,2594.3,2594.2,1.90674961]
["bitfinex","ETHUSD",1643562954863,3.68495634,2594.3,2594.2,1.85674961]
["bitfinex","ETHUSD",1643562955263,3.68495634,2594.3,2594.2,2.40674961]
["bitfinex","ETHUSD",1643562958108,12.419,2594.6,2594.2,2.40674961]
["bitfinex","ETHUSD",1643562958310,8.7756,2594.6,2594.4,0.25098863]
["bitfinex","ETHUSD",1643562959419,8.78127159,2594.6,2594.4,0.25098863]
["bitfinex","ETHUSD",1643562959615,8.7756,2594.6,2594.4,0.25098863]
["bitfinex","ETHUSD",1643562960817,8.7756,2594.6,2594.4,0.2599684]
["bitfinex","ETHUSD",1643562961217,8.7756,2594.6,2594.2,0.34317961]
["bitfinex","ETHUSD",1643562961457,0.80488378,2594.4,2594.2,0.34317961]
["bitfinex","ETHUSD",1643562961658,0.80488378,2594.4,2594.3,0.55098863]
["bitfinex","ETHUSD",1643562961864,0.80488378,2594.4,2594.3,0.25098863]
["bitfinex","ETHUSD",1643562962461,5.30488378,2594.4,2594.3,0.25098863]
["bitfinex","ETHUSD",1643562962659,5.30488378,2594.4,2594.3,0.55098863]
["bitfinex","ETHUSD",1643562963061,5.30488378,2594.4,2594.3,0.25098863]
["bitfinex","ETHUSD",1643562964465,11.15114649,2594.4,2594.3,0.25098863]
["bitfinex","ETHUSD",1643562965718,5.30488378,2594.4,2594.3,0.25098863]
["bitfinex","ETHUSD",1643562967222,10.97678424,2594.4,2594.3,0.25098863]
["bitfinex","ETHUSD",1643562968955,4.5,2594.4,2594.3,0.34317961]
["bitfinex","ETHUSD",1643562970862,10.02772507,2594.4,2594.3,0.25098863]
["bitfinex","ETHUSD",1643562972468,10.02772507,2594.4,2594.3,0.23757159]
["bitfinex","ETHUSD",1643562977662,10.02772507,2594.4,2594.3,0.23757159]
["bitfinex","ETHUSD",1643562978459,5.52772507,2594.4,2594.3,0.23757159]
["bitfinex","ETHUSD",1643562978662,6.02622324,2594.6,2594.3,0.53757159]
["bitfinex","ETHUSD",1643562978863,6.03324898,2594.6,2594.5,1.20107159]
["bitfinex","ETHUSD",1643562979061,4.82002324,2594.6,2594.5,1.20107159]
["bitfinex","ETHUSD",1643562979460,4.82002324,2594.6,2594.5,1.50107159]
["bitfinex","ETHUSD",1643562979864,5.07772971,2594.8,2594.5,1.50107159]
["bitfinex","ETHUSD",1643562980062,5.07772971,2594.8,2594.6,1.20109159]
["bitfinex","ETHUSD",1643562981008,5.07772971,2594.8,2594.6,0.23757159]
["bitfinex","ETHUSD",1643562981209,5.07772971,2594.8,2594.6,1.20109159]
["bitfinex","ETHUSD",1643562982011,5.58967309,2595.0,2594.7,0.42244054]
["bitfinex","ETHUSD",1643562982213,5.58967309,2595.0,2594.8,0.23757159]
["bitfinex","ETHUSD",1643562982408,5.58967309,2595.0,2594.9,0.23757159]
["bitfinex","ETHUSD",1643562982609,7.19972256,2595.0,2594.9,0.23757159]
["bitfinex","ETHUSD",1643562983214,13.54972256,2595.0,2594.9,0.23757159]
["bitfinex","ETHUSD",1643562985759,9.15,2594.9,2594.5,1.9271269]
["bitfinex","ETHUSD",1643562985960,7.72332509,2594.8,2594.5,1.9271269]
["bitfinex","ETHUSD",1643562986159,6.11327562,2594.8,2594.5,2.8906836]
["bitfinex","ETHUSD",1643562986359,5.35549535,2595.0,2594.5,1.33112953]
["bitfinex","ETHUSD",1643562986560,1.61009716,2594.9,2594.5,1.33112953]
["bitfinex","ETHUSD",1643562986760,5.11155949,2594.8,2594.5,0.9635567]
["bitfinex","ETHUSD",1643562986960,5.11155949,2594.8,2594.6,0.3]
["bitfinex","ETHUSD",1643562987163,5.26085177,2595.0,2594.7,0.9635014]
["bitfinex","ETHUSD",1643562987361,1.61009241,2594.9,2594.7,0.9635014]
["bitfinex","ETHUSD",1643562987559,1.61009241,2594.9,2594.6,3.1905253]
["bitfinex","ETHUSD",1643562987560,4.90749749,2594.8,2594.6,3.1905253]
["bitfinex","ETHUSD",1643562987799,4.90749749,2594.8,2593.9,0.09219098]
["bitfinex","ETHUSD",1643562988005,1.61019924,2594.7,2593.9,0.09219098]
["bitfinex","ETHUSD",1643562988199,6.49470457,2594.6,2594.2,0.9636862]
["bitfinex","ETHUSD",1643562988600,6.49470457,2594.6,2594.3,0.31176498]
["bitfinex","ETHUSD",1643562988801,6.49470457,2594.6,2594.3,0.3]
["bitfinex","ETHUSD",1643562989001,0.70211784,2594.5,2594.2,0.96367]
["bitfinex","ETHUSD",1643562989201,5.38977221,2594.4,2594.2,2.8909848]
["bitfinex","ETHUSD",1643562989401,5.38977221,2594.4,2594.3,0.3]
["bitfinex","ETHUSD",1643562992152,4.79776062,2594.6,2594.3,0.6]
["bitfinex","ETHUSD",1643562992353,4.79776062,2594.6,2594.4,1.9270245]
["bitfinex","ETHUSD",1643562992953,4.79776062,2594.6,2594.4,0.9635145]
["bitfinex","ETHUSD",1643562994854,4.81353944,2594.6,2594.4,0.9635145]
["bitfinex","ETHUSD",1643562995304,4.79776062,2594.6,2594.4,0.9635145]
["bitfinex","ETHUSD",1643562995704,4.79776062,2594.6,2594.4,0.97467778]
["bitfinex","ETHUSD",1643562995916,4.79776062,2594.6,2594.4,0.9635145]
["bitfinex","ETHUSD",1643562996108,4.79776062,2594.6,2594.4,0.97262523]
["bitfinex","ETHUSD",1643562996409,4.79776062,2594.6,2594.4,0.97510297]
["bitfinex","ETHUSD",1643562996610,4.79776062,2594.6,2594.5,0.3]
["bitfinex","ETHUSD",1643562997210,4.79776062,2594.6,2594.4,1.05570548]
["bitfinex","ETHUSD",1643562997211,4.79776062,2594.6,2594.4,2.01930548]
["bitfinex","ETHUSD",1643562997412,4.79776062,2594.6,2594.5,0.3]
["bitfinex","ETHUSD",1643562997613,4.79776062,2594.6,2594.4,2.01930548]
["bitfinex","ETHUSD",1643562997814,4.80380666,2594.6,2594.5,0.3]
["bitfinex","ETHUSD",1643562998012,4.79776062,2594.6,2594.5,0.3]
["bitfinex","ETHUSD",1643562998211,4.81378501,2594.6,2594.4,2.01930548]
["bitfinex","ETHUSD",1643562998414,4.81378501,2594.6,2594.5,0.3]
["bitfinex","ETHUSD",1643562998415,4.79776062,2594.6,2594.5,0.3]
["bitfinex","ETHUSD",1643562999748,4.79776062,2594.6,2594.4,2.01930548]
["bitfinex","ETHUSD",1643562999950,4.80390563,2594.6,2594.4,2.01930548]
["bitfinex","ETHUSD",1643563000150,4.79776062,2594.6,2594.4,2.01930548]
["bitfinex","ETHUSD",1643563000352,4.79776062,2594.6,2594.5,0.3]
["bitfinex","ETHUSD",1643563000751,4.79776062,2594.6,2594.5,0.39250978]
["bitfinex","ETHUSD",1643563001153,1.1646,2594.7,2594.6,1.34794338]
["bitfinex","ETHUSD",1643563001355,22.9258,2595.1,2594.6,1.34794338]
["bitfinex","ETHUSD",1643563001553,22.9258,2595.1,2594.6,1.65726777]
["bitfinex","ETHUSD",1643563001753,0.02086909,2594.9,2594.6,1.64794338]
["bitfinex","ETHUSD",1643563002154,23.83245282,2595.1,2594.6,1.64794338]
["bitfinex","ETHUSD",1643563002353,0.01616324,2594.9,2594.6,1.64794338]
["bitfinex","ETHUSD",1643563002804,5.83908974,2595.0,2594.6,1.64794338]
["bitfinex","ETHUSD",1643563003007,1.61001897,2594.9,2594.7,0.9635154]
["bitfinex","ETHUSD",1643563003206,5.89824512,2595.0,2594.7,0.9635154]
["bitfinex","ETHUSD",1643563003406,5.84583788,2595.0,2594.7,0.9635154]
["bitfinex","ETHUSD",1643563003613,23.83245282,2595.1,2594.7,0.96956452]
["bitfinex","ETHUSD",1643563003808,1.61002006,2595.0,2594.7,0.9635154]
["bitfinex","ETHUSD",1643563004007,16.06785282,2595.1,2594.7,0.9635154]
["bitfinex","ETHUSD",1643563004008,0.0118928,2594.9,2594.7,0.9635154]
["bitfinex","ETHUSD",1643563004211,16.06785282,2595.1,2594.7,1.9270054]
["bitfinex","ETHUSD",1643563004409,1.61001122,2595.0,2594.7,1.93350962]
["bitfinex","ETHUSD",1643563004610,0.02039562,2594.9,2594.7,0.9635154]
["bitfinex","ETHUSD",1643563005010,16.06785282,2595.1,2594.7,0.9699643]
["bitfinex","ETHUSD",1643563005214,0.0205029,2594.9,2594.7,1.9270154]
["bitfinex","ETHUSD",1643563005412,16.06785282,2595.1,2594.7,1.93485989]
["bitfinex","ETHUSD",1643563005611,1.61002048,2595.0,2594.7,2.32603457]
["bitfinex","ETHUSD",1643563005813,1.61002048,2595.0,2594.7,0.9635154]
["bitfinex","ETHUSD",1643563006452,0.01330577,2594.9,2594.7,0.9635154]
["bitfinex","ETHUSD",1643563006658,16.06785282,2595.1,2594.6,1.9270307]
["bitfinex","ETHUSD",1643563006959,1.61002783,2595.0,2594.7,0.9635617]
["bitfinex","ETHUSD",1643563007656,0.01983789,2594.9,2594.7,0.9635617]
["bitfinex","ETHUSD",1643563007855,16.06785282,2595.1,2594.7,0.9635617]
["bitfinex","ETHUSD",1643563007856,16.06785282,2595.1,2594.7,0.97143807]
["bitfinex","ETHUSD",1643563008054,16.06785282,2595.1,2594.7,0.9635617]
["bitfinex","ETHUSD",1643563008256,1.61001259,2595.0,2594.7,0.97307496]
["bitfinex","ETHUSD",1643563008459,0.01996051,2594.9,2594.7,0.9635617]
["bitfinex","ETHUSD",1643563008660,16.06785282,2595.1,2594.7,0.9635617]
["bitfinex","ETHUSD",1643563008864,0.00416042,2594.9,2594.7,0.9635617]
["bitfinex","ETHUSD",1643563009060,1.6100549,2594.9,2594.7,0.9635617]
["bitfinex","ETHUSD",1643563009263,5.84853193,2595.0,2594.7,0.9635617]
["bitfinex","ETHUSD",1643563009459,5.83699659,2595.0,2594.7,0.9635617]
["bitfinex","ETHUSD",1643563010205,0.02099799,2594.9,2594.7,0.9635617]
["bitfinex","ETHUSD",1643563010409,5.83699659,2595.0,2594.7,0.9635617]
["bitfinex","ETHUSD",1643563010608,16.06785282,2595.1,2594.7,0.97104559]
["bitfinex","ETHUSD",1643563010810,16.06785282,2595.1,2594.7,0.9635617]
["bitfinex","ETHUSD",1643563011609,16.08885081,2595.1,2594.7,0.9635617]
["bitfinex","ETHUSD",1643563011809,16.06785282,2595.1,2594.7,0.9635617]
["bitfinex","ETHUSD",1643563012213,16.06785282,2595.1,2594.8,0.96346]
["bitfinex","ETHUSD",1643563012411,12.14655282,2595.1,2594.8,0.9634779]
["bitfinex","ETHUSD",1643563012611,8.46235282,2595.1,2594.8,0.9634779]
["bitfinex","ETHUSD",1643563013011,6.14076733,2595.0,2594.8,0.9634779]
["bitfinex","ETHUSD",1643563013213,8.46235282,2595.1,2594.8,0.9634779]
["bitfinex","ETHUSD",1643563013611,14.62520083,2595.1,2594.8,0.9634779]
["bitfinex","ETHUSD",1643563013813,8.46235282,2595.1,2594.8,0.9634779]
["bitfinex","ETHUSD",1643563014485,8.46235282,2595.1,2594.8,1.9269479]
["bitfinex","ETHUSD",1643563014887,7.5557,2595.1,2594.8,1.9269479]
["bitfinex","ETHUSD",1643563015088,7.5557,2595.1,2594.8,0.9634779]
["bitfinex","ETHUSD",1643563016188,7.5557,2595.1,2594.9,0.96343]
["bitfinex","ETHUSD",1643563016391,7.5557,2595.1,2594.9,1.9268462]
["bitfinex","ETHUSD",1643563016595,1.2258,2595.4,2595.0,0.3]
["bitfinex","ETHUSD",1643563016791,1.2258,2595.4,2595.0,2.31918218]
["bitfinex","ETHUSD",1643563017189,1.2258,2595.4,2595.1,0.96334]
["bitfinex","ETHUSD",1643563017392,0.82226819,2595.2,2595.1,0.9633362]
["bitfinex","ETHUSD",1643563017800,1.2258,2595.4,2595.1,0.97192784]
["bitfinex","ETHUSD",1643563018001,1.2258,2595.4,2595.1,1.2633362]
["bitfinex","ETHUSD",1643563018797,0.83433575,2595.3,2595.1,1.2633362]
["bitfinex","ETHUSD",1643563018998,0.85329512,2595.3,2595.1,1.2633362]
["bitfinex","ETHUSD",1643563019202,0.83433575,2595.3,2595.2,0.96332]
["bitfinex","ETHUSD",1643563019602,0.83433575,2595.3,2595.2,0.3]
["bitfinex","ETHUSD",1643563020001,0.83433575,2595.3,2595.1,0.9633362]
["bitfinex","ETHUSD",1643563020603,1.2258,2595.4,2595.1,0.9633362]
["bitfinex","ETHUSD",1643563020802,1.2258,2595.4,2595.1,1.5633362]
["bitfinex","ETHUSD",1643563021204,1.2258,2595.4,2595.1,1.2633362]
["bitfinex","ETHUSD",1643563022257,0.6828145,2595.6,2595.1,2.2266862]
["bitfinex","ETHUSD",1643563022457,0.6828145,2595.6,2595.2,0.9633378]
["bitfinex","ETHUSD",1643563023659,0.69976256,2595.6,2595.2,0.9633378]
["bitfinex","ETHUSD",1643563023959,1.1734,2595.8,2595.2,0.9633378]
["bitfinex","ETHUSD",1643563024161,1.1734,2595.8,2595.2,1.35584758]
["bitfinex","ETHUSD",1643563024365,1.1734,2595.8,2595.6,1.38882602]
["bitfinex","ETHUSD",1643563024559,7.2148,2595.9,2595.6,1.38882602]
["bitfinex","ETHUSD",1643563024760,7.2148,2595.9,2595.6,0.9632051]
["bitfinex","ETHUSD",1643563025613,7.22576815,2595.9,2595.6,0.9632051]
["bitfinex","ETHUSD",1643563025809,7.2148,2595.9,2595.6,0.9632051]
["bitfinex","ETHUSD",1643563026211,7.23579799,2595.9,2595.6,0.9632051]
["bitfinex","ETHUSD",1643563026412,7.2148,2595.9,2595.6,0.9632051]
["bitfinex","ETHUSD",1643563027212,7.2148,2595.9,2595.6,1.9263851]
["bitfinex","ETHUSD",1643563028416,7.2148,2595.9,2595.7,0.96312]
["bitfinex","ETHUSD",1643563028716,7.2148,2595.9,2595.7,1.9261992]
["bitfinex","ETHUSD",1643563028953,14.9857,2596.1,2595.7,0.9630792]
["bitfinex","ETHUSD",1643563029161,7.5084,2596.1,2595.7,0.9630792]
["bitfinex","ETHUSD",1643563029368,0.7002327,2596.2,2595.8,0.39250978]
["bitfinex","ETHUSD",1643563029567,0.7002327,2596.2,2595.8,2.20556978]
["bitfinex","ETHUSD",1643563029763,0.7002327,2596.2,2595.9,0.09250978]
["bitfinex","ETHUSD",1643563029961,0.7002327,2596.2,2596.0,0.55]
["bitfinex","ETHUSD",1643563030161,0.7002327,2596.2,2596.0,5.3638855]
["bitfinex","ETHUSD",1643563030364,0.7002327,2596.2,2596.1,0.09250978]
["bitfinex","ETHUSD",1643563030562,0.7002327,2596.2,2596.1,4.1631796]
["bitfinex","ETHUSD",1643563030760,6.37899354,2597.0,2596.1,4.1631796]
["bitfinex","ETHUSD",1643563030969,0.01,2597.2,2596.2,0.3667441]
["bitfinex","ETHUSD",1643563031167,6.38899354,2597.4,2596.3,11.2736771]
["bitfinex","ETHUSD",1643563031361,1.61892894,2597.3,2597.1,0.33480235]
["bitfinex","ETHUSD",1643563031563,1.61892894,2597.3,2597.1,0.88480235]
["bitfinex","ETHUSD",1643563031766,9.16,2597.5,2597.0,0.33609158]
["bitfinex","ETHUSD",1643563031965,0.01,2597.4,2597.1,0.962662]
["bitfinex","ETHUSD",1643563032169,4.7678,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1643563032362,0.02298585,2597.8,2597.2,0.55]
["bitfinex","ETHUSD",1643563033403,0.01,2597.8,2597.3,0.00985984]
["bitfinex","ETHUSD",1643563033600,0.01,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1643563034001,0.01,2597.8,2597.5,0.43149507]
["bitfinex","ETHUSD",1643563034204,0.01,2597.8,2597.5,0.43686349]
["bitfinex","ETHUSD",1643563034402,0.88581786,2598.0,2597.5,0.43149507]
["bitfinex","ETHUSD",1643563035006,0.9006096,2598.0,2597.5,0.43149507]
["bitfinex","ETHUSD",1643563035208,8.865,2598.1,2597.5,0.43149507]
["bitfinex","ETHUSD",1643563035606,8.865,2598.1,2597.5,0.44149038]
["bitfinex","ETHUSD",1643563035807,8.88599799,2598.1,2597.5,0.43149507]
["bitfinex","ETHUSD",1643563036009,8.865,2598.1,2597.5,0.43149507]
["bitfinex","ETHUSD",1643563036463,3.9842,2598.1,2598.0,0.35085121]
["bitfinex","ETHUSD",1643563036666,0.7102327,2598.3,2598.0,0.35085121]
["bitfinex","ETHUSD",1643563036868,1.60854509,2598.2,2598.0,0.35085121]
["bitfinex","ETHUSD",1643563037068,0.0248112,2598.2,2598.0,0.35085121]
["bitfinex","ETHUSD",1643563037267,0.7002327,2598.3,2598.0,0.35085121]
["bitfinex","ETHUSD",1643563037870,0.719933,2598.3,2598.0,0.35085121]
["bitfinex","ETHUSD",1643563038068,0.719933,2598.3,2597.7,1.9247796]
["bitfinex","ETHUSD",1643563038269,0.7002327,2598.3,2597.7,2.2247796]
["bitfinex","ETHUSD",1643563038870,0.71093405,2598.3,2597.7,1.9247796]
["bitfinex","ETHUSD",1643563039070,0.71122568,2598.0,2597.7,1.9247796]
["bitfinex","ETHUSD",1643563039870,0.03257897,2598.1,2597.7,1.9247796]
["bitfinex","ETHUSD",1643563040076,0.7002327,2598.3,2597.8,0.3]
["bitfinex","ETHUSD",1643563040319,0.7002327,2598.3,2598.1,0.37806858]
["bitfinex","ETHUSD",1643563041326,0.7002327,2598.3,2598.1,0.67806858]
["bitfinex","ETHUSD",1643563041931,0.7002327,2598.3,2598.1,1.34036308]
["bitfinex","ETHUSD",1643563042730,0.7002327,2598.3,2598.2,0.3]
["bitfinex","ETHUSD",1643563042927,0.7002327,2598.3,2598.1,1.34036308]
["bitfinex","ETHUSD",1643563043964,0.7002327,2598.3,2597.8,0.962363]
["bitfinex","ETHUSD",1643563044168,0.70819677,2598.3,2597.8,1.262363]
["bitfinex","ETHUSD",1643563044468,0.7002327,2598.3,2597.7,1.9247796]
["bitfinex","ETHUSD",1643563044668,0.70989044,2598.3,2597.7,2.2247796]
["bitfinex","ETHUSD",1643563044872,0.7002327,2598.3,2597.7,2.2247796]
["bitfinex","ETHUSD",1643563045270,0.7002327,2598.3,2598.0,0.41559126]
["bitfinex","ETHUSD",1643563046270,0.7002327,2598.3,2598.0,0.71559126]
["bitfinex","ETHUSD",1643563046770,0.7002327,2598.3,2598.0,1.01559126]
["bitfinex","ETHUSD",1643563046967,0.7002327,2598.3,2598.2,0.3]
["bitfinex","ETHUSD",1643563047569,0.7002327,2598.3,2598.1,0.9622698]
["bitfinex","ETHUSD",1643563047997,0.7002327,2598.3,2598.2,0.3]
["bitfinex","ETHUSD",1643563051865,0.7002327,2598.3,2598.1,0.3]
["bitfinex","ETHUSD",1643563052063,0.7002327,2598.3,2598.0,0.26236523]
["bitfinex","ETHUSD",1643563052264,0.72123069,2598.3,2598.0,0.26236523]
["bitfinex","ETHUSD",1643563052462,0.7002327,2598.3,2598.0,0.26236523]
["bitfinex","ETHUSD",1643563053069,0.7002327,2598.3,2598.1,0.9622698]
["bitfinex","ETHUSD",1643563053563,0.7002327,2598.3,2598.2,0.3]
["bitfinex","ETHUSD",1643563059354,0.7002327,2598.3,2598.2,0.39230974]
["bitfinex","ETHUSD",1643563060353,4.6502327,2598.3,2598.2,0.39230974]
["bitfinex","ETHUSD",1643563060558,0.7002327,2598.3,2598.2,0.39230974]
["bitfinex","ETHUSD",1643563061459,6.4002327,2598.3,2598.2,0.39230974]
["bitfinex","ETHUSD",1643563062715,6.4002327,2598.3,2598.1,0.9622698]
["bitfinex","ETHUSD",1643563063912,6.4002327,2598.3,2598.2,0.3]
["bitfinex","ETHUSD",1643563065714,6.3002327,2598.3,2598.2,0.3]
["bitfinex","ETHUSD",1643563068153,0.6002327,2598.3,2598.2,0.3]
["bitfinex","ETHUSD",1643563070912,0.6002327,2598.3,2597.9,3.4367062]
["bitfinex","ETHUSD",1643563071118,0.6002327,2598.3,2597.9,1.9244662]
["bitfinex","ETHUSD",1643563071119,1.60820212,2598.2,2597.9,1.9244662]
["bitfinex","ETHUSD",1643563071314,2.44663382,2598.2,2597.4,3.5]
["bitfinex","ETHUSD",1643563071517,3.67493382,2598.2,2597.5,3.5]
["bitfinex","ETHUSD",1643563071713,1.60820212,2598.1,2597.0,0.55]
["bitfinex","ETHUSD",1643563071914,1.60820212,2598.1,2597.2,0.41134609]
["bitfinex","ETHUSD",1643563072114,1.62460132,2598.1,2597.2,0.41134609]
["bitfinex","ETHUSD",1643563072315,1.60820212,2598.0,2597.2,0.41134609]
["bitfinex","ETHUSD",1643563072615,0.02099799,2597.8,2597.2,0.41134609]
["bitfinex","ETHUSD",1643563072815,0.01,2598.0,2597.2,0.41134609]
["bitfinex","ETHUSD",1643563073016,22.3514417,2598.2,2597.6,0.44760231]
["bitfinex","ETHUSD",1643563073017,21.43538691,2598.2,2597.6,0.44760231]
["bitfinex","ETHUSD",1643563073219,1.60832384,2598.1,2597.6,1.41010461]
["bitfinex","ETHUSD",1643563073518,1.61832384,2598.1,2597.6,1.71010461]
["bitfinex","ETHUSD",1643563073719,1.61832384,2598.0,2597.6,1.71010461]
["bitfinex","ETHUSD",1643563073963,0.01,2597.8,2597.6,1.71010461]
["bitfinex","ETHUSD",1643563074158,0.45310436,2597.5,2597.3,0.09230974]
["bitfinex","ETHUSD",1643563074358,0.01,2597.7,2597.3,0.69230974]
["bitfinex","ETHUSD",1643563074557,2.44400582,2598.1,2597.3,0.69230974]
["bitfinex","ETHUSD",1643563074558,1.60838543,2597.6,2597.3,0.09230974]
["bitfinex","ETHUSD",1643563074758,0.01,2598.0,2597.3,0.09230974]
["bitfinex","ETHUSD",1643563074959,1.60837411,2597.9,2597.4,1.05483134]
["bitfinex","ETHUSD",1643563075160,1.61837411,2597.8,2597.4,1.05483134]
["bitfinex","ETHUSD",1643563075360,0.03149249,2598.1,2597.7,0.31563957]
["bitfinex","ETHUSD",1643563075562,1.61834391,2598.0,2597.4,0.09230974]
["bitfinex","ETHUSD",1643563075762,0.01158228,2597.8,2597.4,0.09230974]
["bitfinex","ETHUSD",1643563075962,1.60834391,2597.7,2597.4,1.05486634]
["bitfinex","ETHUSD",1643563076162,4.99143279,2597.6,2597.4,1.05486634]
["bitfinex","ETHUSD",1643563076367,4.99143279,2597.6,2597.4,0.9625566]
["bitfinex","ETHUSD",1643563076564,1.6085081,2597.5,2597.4,1.2625566]
["bitfinex","ETHUSD",1643563076764,7.06190056,2597.5,2597.2,2.30790922]
["bitfinex","ETHUSD",1643563076964,5.45341929,2597.5,2597.2,2.30790922]
["bitfinex","ETHUSD",1643563077262,5.46341929,2597.5,2597.3,0.6]
["bitfinex","ETHUSD",1643563077461,5.45341929,2597.5,2597.3,0.6]
["bitfinex","ETHUSD",1643563079017,4.97421333,2597.8,2597.3,1.65482804]
["bitfinex","ETHUSD",1643563079412,0.01,2597.8,2597.4,0.55888939]
["bitfinex","ETHUSD",1643563079612,4.59250869,2598.1,2598.0,0.43355294]
["bitfinex","ETHUSD",1643563079816,6.20065964,2598.1,2597.5,0.09230974]
["bitfinex","ETHUSD",1643563080015,4.60250869,2598.1,2597.6,1.81236]
["bitfinex","ETHUSD",1643563080414,4.60250869,2598.1,2597.6,2.20466974]
["bitfinex","ETHUSD",1643563080615,4.62350668,2598.1,2597.6,1.60466974]
["bitfinex","ETHUSD",1643563080916,4.62350668,2598.1,2598.0,0.3180264]
["bitfinex","ETHUSD",1643563081114,7.19250869,2598.1,2598.0,0.3180264]
["bitfinex","ETHUSD",1643563081761,8.80069591,2598.1,2598.0,0.3180264]
["bitfinex","ETHUSD",1643563082761,8.80069591,2598.1,2597.8,2.8870138]
["bitfinex","ETHUSD",1643563082961,7.20250869,2598.1,2597.9,0.31696536]
["bitfinex","ETHUSD",1643563083161,7.20250869,2598.1,2597.9,0.3]
["bitfinex","ETHUSD",1643563083162,4.75834928,2598.0,2597.9,0.3]
["bitfinex","ETHUSD",1643563083562,0.6002327,2598.3,2597.9,0.69262877]
["bitfinex","ETHUSD",1643563083762,0.6002327,2598.3,2598.0,0.9621823]
["bitfinex","ETHUSD",1643563083963,1.60809585,2598.2,2598.0,0.9621823]
["bitfinex","ETHUSD",1643563084165,1.60809585,2598.2,2598.1,0.3]
["bitfinex","ETHUSD",1643563084361,6.21926695,2598.2,2598.1,0.3]
["bitfinex","ETHUSD",1643563084564,1.60809585,2598.2,2598.1,0.3]
["bitfinex","ETHUSD",1643563085062,6.25809585,2598.2,2598.1,0.73314268]
["bitfinex","ETHUSD",1643563085312,10.85882379,2598.2,2598.1,0.73314268]
["bitfinex","ETHUSD",1643563085508,10.85882379,2598.2,2598.1,0.53314268]
["bitfinex","ETHUSD",1643563085711,4.60072794,2598.2,2598.1,0.53314268]
["bitfinex","ETHUSD",1643563085908,0.6002327,2598.3,2598.1,0.53314268]
["bitfinex","ETHUSD",1643563086310,0.6002327,2598.3,2598.0,0.9621823]
["bitfinex","ETHUSD",1643563086610,0.60873378,2598.3,2598.0,0.9621823]
["bitfinex","ETHUSD",1643563086812,5.10885354,2598.2,2598.0,0.9621823]
["bitfinex","ETHUSD",1643563087209,5.10885354,2598.2,2598.1,0.3]
["bitfinex","ETHUSD",1643563087411,5.10885354,2598.2,2598.1,0.72524941]
["bitfinex","ETHUSD",1643563087611,0.6002327,2598.3,2598.1,0.72524941]
["bitfinex","ETHUSD",1643563088414,5.26588931,2598.3,2598.1,0.72524941]
["bitfinex","ETHUSD",1643563088612,0.6002327,2598.3,2598.1,0.72524941]
["bitfinex","ETHUSD",1643563088811,0.6002327,2598.3,2598.1,1.68740941]
["bitfinex","ETHUSD",1643563090858,0.6002327,2598.3,2598.2,0.55]
["bitfinex","ETHUSD",1643563091058,4.6502327,2598.3,2598.2,0.55]
["bitfinex","ETHUSD",1643563091459,0.6002327,2598.3,2598.2,0.55]
["bitfinex","ETHUSD",1643563092062,4.4002327,2598.3,2598.2,0.55]
["bitfinex","ETHUSD",1643563092362,9.03751441,2598.3,2598.2,0.55]
["bitfinex","ETHUSD",1643563092947,8.95077835,2598.3,2598.2,0.55]
["bitfinex","ETHUSD",1643563093649,0.6002327,2598.3,2598.2,0.55]
["bitfinex","ETHUSD",1643563095551,0.6002327,2598.3,2598.2,0.64262877]
["bitfinex","ETHUSD",1643563096963,4.8002327,2598.3,2598.2,0.64262877]
["bitfinex","ETHUSD",1643563097762,0.6002327,2598.3,2598.2,0.64262877]
["bitfinex","ETHUSD",1643563097962,3.4002327,2598.3,2598.2,0.64262877]
["bitfinex","ETHUSD",1643563098863,0.6002327,2598.3,2598.2,1.07261322]
["bitfinex","ETHUSD",1643563105267,0.6002327,2598.3,2598.1,3.1862638]
["bitfinex","ETHUSD",1643563105268,0.6002327,2598.3,2598.1,2.8862638]
["bitfinex","ETHUSD",1643563105469,0.6002327,2598.3,2598.0,0.9621823]
["bitfinex","ETHUSD",1643563106268,0.60492626,2598.3,2598.0,0.9621823]
["bitfinex","ETHUSD",1643563106671,0.6002327,2598.3,2598.0,0.9621823]
["bitfinex","ETHUSD",1643563107269,0.62123069,2598.3,2598.0,0.9621823]
["bitfinex","ETHUSD",1643563107468,6.17478733,2598.2,2598.0,0.9621823]
["bitfinex","ETHUSD",1643563107718,6.17478733,2598.2,2597.8,0.9624388]
["bitfinex","ETHUSD",1643563107912,0.01506363,2598.2,2597.8,0.9624388]
["bitfinex","ETHUSD",1643563108110,0.6002327,2598.3,2597.8,0.9624388]
["bitfinex","ETHUSD",1643563108313,0.6002327,2598.3,2597.9,0.01064902]
["bitfinex","ETHUSD",1643563108314,1.60807015,2598.2,2597.9,0.01064902]
["bitfinex","ETHUSD",1643563108510,0.74324729,2598.0,2597.8,0.9624388]
["bitfinex","ETHUSD",1643563109311,5.26578956,2597.9,2597.8,0.9624388]
["bitfinex","ETHUSD",1643563109511,0.74324729,2598.0,2597.8,0.9624388]
["bitfinex","ETHUSD",1643563110220,0.6002327,2598.3,2597.9,0.4496024]
["bitfinex","ETHUSD",1643563110415,0.6002327,2598.3,2597.9,1.92463]
["bitfinex","ETHUSD",1643563110823,0.62123069,2598.3,2597.9,1.92463]
["bitfinex","ETHUSD",1643563111227,0.88301704,2598.2,2597.9,1.92463]
["bitfinex","ETHUSD",1643563111463,0.90401503,2598.2,2597.9,1.92463]
["bitfinex","ETHUSD",1643563111665,0.87301704,2598.2,2597.9,1.92463]
["bitfinex","ETHUSD",1643563111867,0.87301704,2598.2,2598.0,0.97035574]
["bitfinex","ETHUSD",1643563112166,0.87301704,2598.2,2598.1,0.3]
["bitfinex","ETHUSD",1643563112775,0.87301704,2598.2,2598.0,0.9623121]
["bitfinex","ETHUSD",1643563113573,1.60811633,2598.1,2597.8,0.962473]
["bitfinex","ETHUSD",1643563113773,6.37530688,2598.0,2597.8,0.962473]
["bitfinex","ETHUSD",1643563113974,0.03623574,2598.1,2597.8,0.962473]
["bitfinex","ETHUSD",1643563114177,7.00806016,2598.2,2597.8,0.962473]
["bitfinex","ETHUSD",1643563114178,0.88301704,2598.2,2597.8,0.962473]
["bitfinex","ETHUSD",1643563114374,0.91112028,2598.2,2597.8,0.962473]
["bitfinex","ETHUSD",1643563114574,0.90958263,2598.2,2597.8,0.962473]
["bitfinex","ETHUSD",1643563114775,0.6102327,2598.3,2597.8,2.8872036]
["bitfinex","ETHUSD",1643563114974,0.6002327,2598.3,2597.8,2.8872036]
["bitfinex","ETHUSD",1643563115415,0.6002327,2598.3,2598.1,0.43448146]
["bitfinex","ETHUSD",1643563115612,0.6002327,2598.3,2598.1,1.39684956]
["bitfinex","ETHUSD",1643563116012,0.6002327,2598.3,2598.1,0.9623681]
["bitfinex","ETHUSD",1643563117013,0.6002327,2598.3,2598.2,0.68226812]
["bitfinex","ETHUSD",1643563117216,0.6002327,2598.3,2598.2,0.77489689]
["bitfinex","ETHUSD",1643563117412,0.6002327,2598.3,2598.2,1.73705689]
["bitfinex","ETHUSD",1643563118618,0.6002327,2598.3,2598.2,2.28705689]
["bitfinex","ETHUSD",1643563123822,1.1847,2598.8,2598.3,1.9237411]
["bitfinex","ETHUSD",1643563123823,0.01,2598.8,2598.3,1.9237411]
["bitfinex","ETHUSD",1643563124021,3.7773,2599.0,2598.4,0.55]
["bitfinex","ETHUSD",1643563124219,3.7773,2599.0,2598.4,0.64262633]
["bitfinex","ETHUSD",1643563124220,0.01,2599.0,2598.4,0.64262633]
["bitfinex","ETHUSD",1643563124519,7.1982,2599.1,2598.6,0.32461678]
["bitfinex","ETHUSD",1643563124718,7.1982,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1643563124920,7.1982,2599.1,2598.7,1.61971396]
["bitfinex","ETHUSD",1643563125120,0.0168461,2599.0,2598.7,1.5118317]
["bitfinex","ETHUSD",1643563125321,7.1982,2599.1,2598.7,1.5118317]
["bitfinex","ETHUSD",1643563125525,7.1982,2599.1,2598.7,1.5292611]
["bitfinex","ETHUSD",1643563125728,7.1982,2599.1,2598.7,3.4530011]
["bitfinex","ETHUSD",1643563126022,7.1882,2599.1,2598.9,0.9619117]
["bitfinex","ETHUSD",1643563126224,0.27639994,2599.3,2598.9,1.9238417]
["bitfinex","ETHUSD",1643563126460,1.60751319,2599.2,2598.9,0.9619117]
["bitfinex","ETHUSD",1643563126666,1.81009319,2599.2,2598.9,0.9619117]
["bitfinex","ETHUSD",1643563126864,8.44129144,2599.1,2598.8,1.17087487]
["bitfinex","ETHUSD",1643563127065,0.77638405,2599.1,2598.8,1.17087487]
["bitfinex","ETHUSD",1643563127262,0.76638405,2599.1,2598.8,1.17087487]
["bitfinex","ETHUSD",1643563127462,0.76638405,2599.1,2598.9,0.97229681]
["bitfinex","ETHUSD",1643563127662,0.76638405,2599.1,2598.9,0.9619117]
["bitfinex","ETHUSD",1643563127863,6.39186284,2599.3,2599.0,0.3977656]
["bitfinex","ETHUSD",1643563128064,1.60752204,2599.2,2599.0,0.3977656]
["bitfinex","ETHUSD",1643563128265,1.60752204,2599.2,2598.8,1.17087487]
["bitfinex","ETHUSD",1643563128266,6.01,2599.1,2598.8,1.17087487]
["bitfinex","ETHUSD",1643563128864,0.88258974,2599.0,2598.8,1.17087487]
["bitfinex","ETHUSD",1643563129266,6.01,2599.1,2598.9,0.42202503]
["bitfinex","ETHUSD",1643563129467,6.01,2599.1,2598.8,1.17087487]
["bitfinex","ETHUSD",1643563129667,5.97742393,2599.1,2598.8,1.17087487]
["bitfinex","ETHUSD",1643563129868,5.96,2599.1,2598.9,0.96799874]
["bitfinex","ETHUSD",1643563130068,5.96,2599.1,2598.9,0.9620192]
["bitfinex","ETHUSD",1643563130320,0.87069696,2599.0,2598.9,0.9620192]
["bitfinex","ETHUSD",1643563130520,5.96,2599.1,2598.9,1.38560561]
["bitfinex","ETHUSD",1643563130721,5.96,2599.1,2598.9,1.68560561]
["bitfinex","ETHUSD",1643563130927,5.96,2599.1,2599.0,0.3]
["bitfinex","ETHUSD",1643563131322,5.96,2599.1,2598.9,0.9620192]
["bitfinex","ETHUSD",1643563133125,5.96,2599.1,2598.9,1.4037824]
["bitfinex","ETHUSD",1643563133323,5.96,2599.1,2598.9,0.9620192]
["bitfinex","ETHUSD",1643563138908,5.96,2599.1,2598.9,1.9239292]
["bitfinex","ETHUSD",1643563140510,5.96,2599.1,2598.9,0.9620192]
["bitfinex","ETHUSD",1643563141482,5.96,2599.1,2599.0,0.6]
["bitfinex","ETHUSD",1643563141676,1.1502,2599.4,2599.0,0.6]
["bitfinex","ETHUSD",1643563141885,1.60743727,2599.3,2599.1,1.86451647]
["bitfinex","ETHUSD",1643563142083,1.1502,2599.4,2599.2,0.96178]
["bitfinex","ETHUSD",1643563142282,1.1502,2599.4,2599.2,1.8125865]
["bitfinex","ETHUSD",1643563142581,3.92719437,2599.6,2599.2,0.8508065]
["bitfinex","ETHUSD",1643563142984,3.9215,2599.6,2599.2,0.8508065]
["bitfinex","ETHUSD",1643563143482,3.94249799,2599.6,2599.2,0.8508065]
["bitfinex","ETHUSD",1643563143682,3.9215,2599.6,2599.3,0.01254759]
["bitfinex","ETHUSD",1643563143985,1.1997,2599.9,2599.7,0.44829758]
["bitfinex","ETHUSD",1643563144283,0.02099799,2599.7,2599.3,5.6589258]
["bitfinex","ETHUSD",1643563144483,0.02099799,2599.7,2599.3,2.7740565]
["bitfinex","ETHUSD",1643563144680,0.01630097,2599.7,2599.3,2.77405648]
["bitfinex","ETHUSD",1643563145082,5.2,2599.8,2599.3,2.77405648]
["bitfinex","ETHUSD",1643563145320,5.2,2599.8,2599.7,0.41455837]
["bitfinex","ETHUSD",1643563145520,6.80720171,2599.8,2599.7,1.37616837]
["bitfinex","ETHUSD",1643563145923,11.4897,2600.1,2599.7,2.22616837]
["bitfinex","ETHUSD",1643563146122,1.60709742,2600.0,2599.7,2.22616837]
["bitfinex","ETHUSD",1643563146526,0.7002327,2600.4,2599.7,2.22616837]
["bitfinex","ETHUSD",1643563146723,7.60711642,2600.3,2599.9,0.96153]
["bitfinex","ETHUSD",1643563146924,1.60706824,2600.2,2599.7,0.55]
["bitfinex","ETHUSD",1643563147126,1.62806623,2600.2,2599.7,0.85]
["bitfinex","ETHUSD",1643563147325,1.60706824,2600.1,2599.7,0.85]
["bitfinex","ETHUSD",1643563147523,0.7002327,2600.4,2599.7,0.85]
["bitfinex","ETHUSD",1643563147723,2.46037441,2600.3,2600.0,0.35302805]
["bitfinex","ETHUSD",1643563148025,3.75,2599.9,2599.8,3.55677504]
["bitfinex","ETHUSD",1643563149081,3.75,2599.9,2599.8,3.55689544]
["bitfinex","ETHUSD",1643563149376,3.75,2599.9,2599.8,2.59535544]
["bitfinex","ETHUSD",1643563149578,3.75,2599.9,2599.8,2.29535544]
["bitfinex","ETHUSD",1643563150378,8.85,2599.9,2599.8,2.29535544]
["bitfinex","ETHUSD",1643563150577,3.75,2599.9,2599.8,2.59535544]
["bitfinex","ETHUSD",1643563150779,3.75,2599.9,2599.8,2.89535544]
["bitfinex","ETHUSD",1643563152383,3.6,2599.9,2599.8,2.89535544]
["bitfinex","ETHUSD",1643563158162,3.6,2599.9,2599.8,2.5231218]
["bitfinex","ETHUSD",1643563158965,1.9142327,2600.4,2599.9,0.9614153]
["bitfinex","ETHUSD",1643563159166,1.60702177,2600.3,2600.1,0.9614]
["bitfinex","ETHUSD",1643563159375,0.7002327,2600.4,2600.2,0.55]
["bitfinex","ETHUSD",1643563159768,0.69825623,2601.2,2600.3,3.75]
["bitfinex","ETHUSD",1643563159970,0.00305222,2601.6,2600.3,3.75]
["bitfinex","ETHUSD",1643563159971,1.60670311,2601.1,2600.6,6.873]
["bitfinex","ETHUSD",1643563160230,18.60185222,2601.6,2600.8,1.9221767]
["bitfinex","ETHUSD",1643563160231,0.78821819,2601.5,2600.8,1.9221767]
["bitfinex","ETHUSD",1643563160422,1.60642244,2601.4,2600.9,0.55]
["bitfinex","ETHUSD",1643563160621,7.58006672,2601.4,2601.2,0.395776]
["bitfinex","ETHUSD",1643563160822,0.78821819,2601.5,2601.2,0.395776]
["bitfinex","ETHUSD",1643563160823,5.75642244,2601.3,2601.2,0.395776]
["bitfinex","ETHUSD",1643563162029,5.75642244,2601.3,2601.2,1.3569153]
["bitfinex","ETHUSD",1643563163422,5.75642244,2601.3,2601.2,1.9069153]
["bitfinex","ETHUSD",1643563163962,5.75644223,2601.3,2601.2,1.9069153]
["bitfinex","ETHUSD",1643563164165,10.15644223,2601.3,2601.2,1.9069153]
["bitfinex","ETHUSD",1643563164970,8.55,2601.3,2601.2,1.9069153]
["bitfinex","ETHUSD",1643563167913,8.55,2601.3,2601.2,0.6071283]
["bitfinex","ETHUSD",1643563168114,4.15,2601.3,2601.2,0.6071283]
["bitfinex","ETHUSD",1643563168613,18.5988,2601.6,2601.3,1.92172]
["bitfinex","ETHUSD",1643563168813,18.5988,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1643563168814,11.3571,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1643563169212,11.3571,2601.6,2601.4,0.55660389]
["bitfinex","ETHUSD",1643563169213,3.85,2601.6,2601.4,0.55660389]
["bitfinex","ETHUSD",1643563169414,1.1346,2601.7,2601.4,0.55660389]
["bitfinex","ETHUSD",1643563169616,1.15559799,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1643563169814,26.03990712,2602.2,2601.5,1.33727061]
["bitfinex","ETHUSD",1643563170014,26.03990712,2602.2,2601.6,0.55]
["bitfinex","ETHUSD",1643563170015,1.60605596,2602.1,2601.6,0.55]
["bitfinex","ETHUSD",1643563170215,1.60605596,2602.1,2601.6,2.47149]
["bitfinex","ETHUSD",1643563170413,1.60605596,2602.1,2601.6,2.78471982]
["bitfinex","ETHUSD",1643563170614,19.76240718,2602.2,2601.6,2.78471982]
["bitfinex","ETHUSD",1643563170615,19.7496,2602.2,2601.6,0.85]
["bitfinex","ETHUSD",1643563171667,19.7496,2602.2,2602.1,0.3705296]
["bitfinex","ETHUSD",1643563171868,12.1724,2602.2,2602.1,0.3705296]
["bitfinex","ETHUSD",1643563172068,11.8167,2602.2,2602.1,0.3705296]
["bitfinex","ETHUSD",1643563172469,8.1,2602.2,2602.1,0.3705296]
["bitfinex","ETHUSD",1643563172768,13.00409578,2602.2,2602.1,0.3705296]
["bitfinex","ETHUSD",1643563172971,14.80268394,2602.2,2601.9,0.9608168]
["bitfinex","ETHUSD",1643563173170,1.60600816,2602.1,2601.7,2.4715124]
["bitfinex","ETHUSD",1643563173373,6.2621832,2602.0,2601.5,1.9218708]
["bitfinex","ETHUSD",1643563173674,6.2621832,2602.0,2601.2,0.9610995]
["bitfinex","ETHUSD",1643563173675,1.60600816,2601.9,2601.2,0.9610995]
["bitfinex","ETHUSD",1643563173870,5.87465077,2601.8,2601.2,0.9610995]
["bitfinex","ETHUSD",1643563174070,9.60817107,2601.3,2601.2,1.3990501]
["bitfinex","ETHUSD",1643563174270,14.74024966,2601.3,2601.2,1.3990501]
["bitfinex","ETHUSD",1643563174671,13.93207859,2601.3,2601.2,1.3990501]
["bitfinex","ETHUSD",1643563175311,13.93207859,2601.3,2601.2,0.4379506]
["bitfinex","ETHUSD",1643563176316,13.24038356,2601.3,2601.2,0.4379506]
["bitfinex","ETHUSD",1643563179565,13.91142587,2601.3,2601.1,2.8831452]
["bitfinex","ETHUSD",1643563179767,4.71248588,2601.2,2601.1,2.8831452]
["bitfinex","ETHUSD",1643563179973,5.60846043,2601.8,2601.1,1.2610464]
["bitfinex","ETHUSD",1643563180177,5.60846043,2601.8,2601.2,2.4719797]
["bitfinex","ETHUSD",1643563180373,5.60846043,2601.8,2601.3,0.96097]
["bitfinex","ETHUSD",1643563180572,5.60846043,2601.8,2601.6,0.40808731]
["bitfinex","ETHUSD",1643563180773,9.62638501,2601.7,2601.6,0.40808731]
["bitfinex","ETHUSD",1643563180973,14.47979896,2601.7,2601.6,0.40808731]
["bitfinex","ETHUSD",1643563181174,13.60341395,2601.7,2601.6,0.40808731]
["bitfinex","ETHUSD",1643563181473,13.60341395,2601.7,2601.6,1.36907391]
["bitfinex","ETHUSD",1643563181872,4.85341395,2601.7,2601.6,1.36907391]
["bitfinex","ETHUSD",1643563182275,4.85341395,2601.7,2601.6,2.51907391]
["bitfinex","ETHUSD",1643563182576,4.85341395,2601.7,2601.6,1.91907391]
["bitfinex","ETHUSD",1643563182825,4.85341395,2601.7,2601.6,2.21907391]
["bitfinex","ETHUSD",1643563183020,4.85341395,2601.7,2601.6,2.51907391]
["bitfinex","ETHUSD",1643563184023,8.15341395,2601.7,2601.6,2.51907391]
["bitfinex","ETHUSD",1643563184523,5.63189202,2601.9,2601.6,2.51907391]
["bitfinex","ETHUSD",1643563184723,4.38969202,2601.9,2601.6,2.5286541]
["bitfinex","ETHUSD",1643563185124,7.6083,2602.0,2601.7,0.9608]
["bitfinex","ETHUSD",1643563185327,11.99799202,2602.0,2601.7,0.9608]
["bitfinex","ETHUSD",1643563185523,12.01171186,2602.0,2601.8,0.85]
["bitfinex","ETHUSD",1643563185724,4.38969202,2601.9,2601.8,0.3]
["bitfinex","ETHUSD",1643563186126,4.38969202,2601.9,2601.7,3.1822704]
["bitfinex","ETHUSD",1643563186330,0.02,2602.4,2601.8,1.51077]
["bitfinex","ETHUSD",1643563186572,0.02,2602.4,2602.2,0.9606968]
["bitfinex","ETHUSD",1643563186573,5.8629227,2602.4,2602.2,0.9606968]
["bitfinex","ETHUSD",1643563186774,1.64619238,2602.3,2602.2,1.5106968]
["bitfinex","ETHUSD",1643563186974,10.54619238,2602.3,2602.2,1.5106968]
["bitfinex","ETHUSD",1643563187980,10.54619238,2602.3,2602.1,2.10525698]
["bitfinex","ETHUSD",1643563188479,8.94035806,2602.3,2602.2,0.55]
["bitfinex","ETHUSD",1643563188678,10.54614125,2602.3,2602.2,0.55]
["bitfinex","ETHUSD",1643563189478,10.54614125,2602.3,2602.2,1.5106968]
["bitfinex","ETHUSD",1643563190626,8.94035806,2602.3,2602.2,1.5106968]
["bitfinex","ETHUSD",1643563190823,10.54610824,2602.3,2602.2,1.5106968]
["bitfinex","ETHUSD",1643563191223,10.54610824,2602.3,2602.2,1.5146968]
["bitfinex","ETHUSD",1643563191423,15.89811829,2602.3,2602.2,1.5146968]
["bitfinex","ETHUSD",1643563191623,16.02006819,2602.3,2602.2,1.5146968]
["bitfinex","ETHUSD",1643563191829,16.19491489,2602.3,2602.2,1.5146968]
["bitfinex","ETHUSD",1643563192823,16.00233489,2602.3,2602.2,1.5146968]
["bitfinex","ETHUSD",1643563193128,0.04035806,2602.3,2602.2,1.5146968]
["bitfinex","ETHUSD",1643563193979,6.09035806,2602.3,2602.2,1.5146968]
["bitfinex","ETHUSD",1643563194174,7.69606609,2602.3,2602.2,1.5146968]
["bitfinex","ETHUSD",1643563194375,6.09035806,2602.3,2602.2,1.5146968]
["bitfinex","ETHUSD",1643563194973,7.69605745,2602.3,2602.2,1.5146968]
["bitfinex","ETHUSD",1643563195377,7.69606284,2602.3,2602.2,1.5146968]
["bitfinex","ETHUSD",1643563196181,6.09035806,2602.3,2602.2,1.5146968]
["bitfinex","ETHUSD",1643563200523,11.41032825,2602.3,2602.2,1.5146968]
["bitfinex","ETHUSD",1643563200726,6.09035806,2602.3,2602.2,2.1146968]
["bitfinex","ETHUSD",1643563200926,6.09035806,2602.3,2602.2,1.5146968]
["bitfinex","ETHUSD",1643563201770,6.9459169,2602.3,2602.2,1.5146968]
["bitfinex","ETHUSD",1643563202173,8.55160431,2602.3,2602.2,1.5146968]
["bitfinex","ETHUSD",1643563207721,11.65160431,2602.3,2602.2,1.5146968]
["bitfinex","ETHUSD",1643563207924,11.65160431,2602.3,2601.9,1.92132]
["bitfinex","ETHUSD",1643563207925,17.20220716,2602.3,2601.9,0.960887]
["bitfinex","ETHUSD",1643563208123,17.20220716,2602.3,2601.8,0.0008057]
["bitfinex","ETHUSD",1643563208124,9.15,2601.9,2601.8,0.0008057]
["bitfinex","ETHUSD",1643563208326,17.4631982,2601.9,2601.8,0.0008057]
["bitfinex","ETHUSD",1643563209966,16.30797533,2601.9,2601.8,0.0008057]
["bitfinex","ETHUSD",1643563210167,10.75568741,2601.9,2601.8,0.0008057]
["bitfinex","ETHUSD",1643563210366,16.31485335,2601.9,2601.8,0.0008057]
["bitfinex","ETHUSD",1643563210567,10.75568741,2601.9,2601.8,0.0008057]
["bitfinex","ETHUSD",1643563210769,16.33877236,2601.9,2601.8,0.0008057]
["bitfinex","ETHUSD",1643563210969,16.53135236,2601.9,2601.8,0.0008057]
["bitfinex","ETHUSD",1643563211167,16.33877236,2601.9,2601.8,0.0008057]
["bitfinex","ETHUSD",1643563211370,14.73308495,2601.9,2601.8,0.0008057]
["bitfinex","ETHUSD",1643563211573,16.33895348,2601.9,2601.8,0.0008057]
["bitfinex","ETHUSD",1643563211969,16.53153348,2601.9,2601.8,0.0008057]
["bitfinex","ETHUSD",1643563212170,16.33895348,2601.9,2601.8,0.0008057]
["bitfinex","ETHUSD",1643563212370,10.75586853,2601.9,2601.8,0.0008057]
["bitfinex","ETHUSD",1643563212831,0.0008,2601.8,2601.3,1.9220206]
["bitfinex","ETHUSD",1643563213035,0.22458831,2601.7,2601.3,0.00080569]
["bitfinex","ETHUSD",1643563213229,1.60586853,2601.6,2601.3,0.00080569]
["bitfinex","ETHUSD",1643563213434,9.34258,2601.4,2601.3,0.00080569]
["bitfinex","ETHUSD",1643563213632,10.94844853,2601.4,2601.3,0.00080569]
["bitfinex","ETHUSD",1643563213833,10.29088863,2601.4,2601.3,0.00080569]
["bitfinex","ETHUSD",1643563214032,1.14088863,2601.4,2601.3,0.00080569]
["bitfinex","ETHUSD",1643563214631,5.45093073,2601.4,2601.3,0.00080569]
["bitfinex","ETHUSD",1643563215032,0.95093073,2601.4,2601.3,0.00080569]
["bitfinex","ETHUSD",1643563215534,4.85093073,2601.4,2601.3,0.00080569]
["bitfinex","ETHUSD",1643563217073,0.95093073,2601.4,2601.3,0.00080569]
["bitfinex","ETHUSD",1643563217271,0.95093073,2601.4,2601.3,0.43725176]
["bitfinex","ETHUSD",1643563217471,1.6662329,2601.8,2601.3,0.43725176]
["bitfinex","ETHUSD",1643563217673,1.64218416,2601.7,2601.3,0.43725176]
["bitfinex","ETHUSD",1643563217873,0.03623798,2601.7,2601.3,0.43725176]
["bitfinex","ETHUSD",1643563218072,1.476275,2601.8,2601.3,0.43725176]
["bitfinex","ETHUSD",1643563218273,1.476275,2601.8,2601.3,1.39823176]
["bitfinex","ETHUSD",1643563218477,0.86073816,2601.6,2601.3,0.96178569]
["bitfinex","ETHUSD",1643563219175,0.89833045,2601.6,2601.3,2.88374189]
["bitfinex","ETHUSD",1643563219379,0.86073816,2601.6,2601.3,2.88374189]
["bitfinex","ETHUSD",1643563219976,0.89833045,2601.6,2601.3,1.92276189]
["bitfinex","ETHUSD",1643563220213,0.86073816,2601.6,2601.3,1.92276189]
["bitfinex","ETHUSD",1643563221222,0.86073816,2601.6,2601.3,0.00080569]
["bitfinex","ETHUSD",1643563222121,1.60601297,2601.5,2601.3,0.00080569]
["bitfinex","ETHUSD",1643563222325,9.3399579,2601.4,2601.3,0.00080569]
["bitfinex","ETHUSD",1643563222524,39.3088866,2601.4,2601.3,0.00080566]
["bitfinex","ETHUSD",1643563224162,16.7788866,2601.4,2601.3,0.00080566]
["bitfinex","ETHUSD",1643563224366,16.5889287,2601.4,2601.3,0.00080566]
["bitfinex","ETHUSD",1643563225767,16.58898059,2601.4,2601.3,0.00080566]
["bitfinex","ETHUSD",1643563226874,16.5890023,2601.4,2601.3,0.00080566]
["bitfinex","ETHUSD",1643563228521,15.17287363,2601.4,2601.3,0.00080566]
["bitfinex","ETHUSD",1643563228919,5.0,2601.3,2601.1,1.87299276]
["bitfinex","ETHUSD",1643563229121,4.60243826,2601.2,2601.1,1.87299276]
["bitfinex","ETHUSD",1643563229320,0.1899579,2601.4,2601.1,1.87299276]
["bitfinex","ETHUSD",1643563229723,5.71467547,2601.5,2601.1,1.87299276]
["bitfinex","ETHUSD",1643563229921,5.71205272,2601.5,2601.1,1.87299276]
["bitfinex","ETHUSD",1643563230120,5.74964501,2601.5,2601.1,1.87299276]
["bitfinex","ETHUSD",1643563230722,5.74964501,2601.5,2600.9,0.3]
["bitfinex","ETHUSD",1643563230925,5.52209482,2601.5,2600.8,1.9224471]
["bitfinex","ETHUSD",1643563231123,5.52209482,2601.5,2600.9,0.9612634]
["bitfinex","ETHUSD",1643563231567,1.60613127,2601.4,2600.9,0.9612634]
["bitfinex","ETHUSD",1643563231768,5.06949244,2601.3,2600.9,0.9612634]
["bitfinex","ETHUSD",1643563233775,5.10708473,2601.3,2600.9,0.9612634]
["bitfinex","ETHUSD",1643563234172,5.06949244,2601.3,2600.9,0.9612634]
["bitfinex","ETHUSD",1643563234984,5.10140854,2601.3,2600.8,0.3]
["bitfinex","ETHUSD",1643563235223,5.06949244,2601.3,2600.8,0.3]
["bitfinex","ETHUSD",1643563235429,22.53,2601.2,2600.8,0.3]
["bitfinex","ETHUSD",1643563235628,5.06706895,2601.1,2600.8,0.3]
["bitfinex","ETHUSD",1643563236427,5.06706895,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1643563236626,5.10466124,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1643563236826,5.06706895,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1643563237227,5.06706895,2601.1,2600.6,1.9225351]
["bitfinex","ETHUSD",1643563237429,5.06706895,2601.1,2600.6,1.8725351]
["bitfinex","ETHUSD",1643563237830,0.1899579,2601.0,2600.1,1.92267]
["bitfinex","ETHUSD",1643563238032,0.1899579,2601.0,2600.0,1.9229569]
["bitfinex","ETHUSD",1643563238033,24.32631256,2601.0,2600.0,1.9229569]
["bitfinex","ETHUSD",1643563238231,7.36984542,2600.9,2600.0,1.9229569]
["bitfinex","ETHUSD",1643563238431,1.60635466,2600.8,2599.6,0.55]
["bitfinex","ETHUSD",1643563238630,5.80003008,2600.7,2599.6,0.55]
["bitfinex","ETHUSD",1643563239064,0.83110755,2600.6,2599.6,0.55]
["bitfinex","ETHUSD",1643563239269,5.76349076,2600.5,2599.6,0.85]
["bitfinex","ETHUSD",1643563239471,5.76349076,2600.5,2599.6,1.15]
["bitfinex","ETHUSD",1643563240070,5.76349076,2600.5,2599.8,1.9231094]
["bitfinex","ETHUSD",1643563240470,5.76349076,2600.5,2599.9,0.3]
["bitfinex","ETHUSD",1643563240974,28.29349076,2600.5,2600.0,0.9616046]
["bitfinex","ETHUSD",1643563241173,28.33076543,2600.5,2599.9,0.3]
["bitfinex","ETHUSD",1643563241473,28.33076543,2600.5,2599.8,1.9231094]
["bitfinex","ETHUSD",1643563241474,22.53,2600.3,2599.8,1.9231094]
["bitfinex","ETHUSD",1643563241673,5.46921977,2600.2,2599.6,0.55]
["bitfinex","ETHUSD",1643563241873,5.49259343,2600.2,2599.6,0.55]
["bitfinex","ETHUSD",1643563242074,5.49259343,2600.2,2599.3,1.92336]
["bitfinex","ETHUSD",1643563242075,5.68255133,2600.2,2599.3,2.77336]
["bitfinex","ETHUSD",1643563242272,6.79877767,2600.2,2599.3,3.07336]
["bitfinex","ETHUSD",1643563242474,0.73069954,2599.4,2599.3,3.07336]
["bitfinex","ETHUSD",1643563242719,22.15162654,2600.2,2599.3,3.07336]
["bitfinex","ETHUSD",1643563243123,22.15162654,2600.2,2599.3,3.12224679]
["bitfinex","ETHUSD",1643563243124,44.65947767,2600.2,2599.3,3.12224679]
["bitfinex","ETHUSD",1643563243525,44.67913804,2600.2,2599.3,0.85]
["bitfinex","ETHUSD",1643563243925,44.67913804,2600.2,2599.3,0.55]
["bitfinex","ETHUSD",1643563244126,0.75342893,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1643563244326,0.75342893,2599.4,2599.1,0.3]
["bitfinex","ETHUSD",1643563244327,6.00578612,2599.4,2599.1,0.3]
["bitfinex","ETHUSD",1643563244526,6.00578612,2599.4,2599.0,0.44525982]
["bitfinex","ETHUSD",1643563244527,6.02430147,2599.4,2599.0,0.44525982]
["bitfinex","ETHUSD",1643563244725,6.00578612,2599.4,2599.0,0.44525982]
["bitfinex","ETHUSD",1643563245328,6.03476544,2599.4,2599.0,0.44525982]
["bitfinex","ETHUSD",1643563245530,6.00578612,2599.4,2599.0,2.36901932]
["bitfinex","ETHUSD",1643563245727,6.02893625,2599.4,2599.0,2.36901932]
["bitfinex","ETHUSD",1643563246128,6.00578612,2599.4,2599.0,2.36901932]
["bitfinex","ETHUSD",1643563246770,6.00578612,2599.4,2599.0,1.9237595]
["bitfinex","ETHUSD",1643563246975,6.03621305,2599.4,2599.0,1.9237595]
["bitfinex","ETHUSD",1643563247174,6.00578612,2599.4,2599.0,1.9237595]
["bitfinex","ETHUSD",1643563247575,6.00578612,2599.4,2598.8,1.9238693]
["bitfinex","ETHUSD",1643563247576,6.02446713,2599.4,2598.8,1.9238693]
["bitfinex","ETHUSD",1643563247774,6.00578612,2599.4,2598.8,1.9238693]
["bitfinex","ETHUSD",1643563247974,6.00578612,2599.4,2598.9,0.32374616]
["bitfinex","ETHUSD",1643563248376,6.02617239,2599.4,2598.9,0.32374616]
["bitfinex","ETHUSD",1643563248674,6.00578612,2599.4,2598.9,0.32374616]
["bitfinex","ETHUSD",1643563249077,6.04110364,2599.4,2598.9,0.32374616]
["bitfinex","ETHUSD",1643563249277,6.19574402,2599.4,2598.8,1.9238693]
["bitfinex","ETHUSD",1643563249878,6.22104352,2599.4,2598.8,1.9238693]
["bitfinex","ETHUSD",1643563250078,28.75104352,2599.4,2598.6,0.3]
["bitfinex","ETHUSD",1643563250319,28.72574402,2599.4,2598.8,0.44713456]
["bitfinex","ETHUSD",1643563250923,28.72574402,2599.4,2598.8,0.39293335]
["bitfinex","ETHUSD",1643563251122,28.76333631,2599.4,2598.6,0.3]
["bitfinex","ETHUSD",1643563251521,28.76333631,2599.4,2598.5,2.4740207]
["bitfinex","ETHUSD",1643563251926,6.19574402,2599.4,2598.5,2.2240207]
["bitfinex","ETHUSD",1643563252124,6.00316109,2599.4,2599.2,0.40328316]
["bitfinex","ETHUSD",1643563252324,4.32261807,2599.3,2599.2,0.40328316]
["bitfinex","ETHUSD",1643563254367,4.51257597,2599.3,2599.0,1.9237142]
["bitfinex","ETHUSD",1643563254669,4.32261807,2599.3,2599.0,1.9237142]
["bitfinex","ETHUSD",1643563255073,4.51257597,2599.3,2599.0,1.9237142]
["bitfinex","ETHUSD",1643563255275,0.1899579,2599.3,2599.0,1.9237142]
["bitfinex","ETHUSD",1643563255470,0.1899579,2599.3,2599.0,2.27923632]
["bitfinex","ETHUSD",1643563256077,0.0320056,2599.5,2599.1,0.9618546]
["bitfinex","ETHUSD",1643563256280,3.9023,2600.1,2600.0,0.35729173]
["bitfinex","ETHUSD",1643563256281,3.93886184,2600.1,2600.0,0.35729173]
["bitfinex","ETHUSD",1643563256476,5.0958,2600.1,2600.0,0.35729173]
["bitfinex","ETHUSD",1643563256675,3.9023,2600.1,2600.0,0.35729173]
["bitfinex","ETHUSD",1643563256875,4.0922579,2600.1,2600.0,0.35729173]
["bitfinex","ETHUSD",1643563257077,9.75111241,2600.1,2600.0,0.35729173]
["bitfinex","ETHUSD",1643563257729,9.56115451,2600.1,2600.0,0.35729173]
["bitfinex","ETHUSD",1643563257934,14.70858115,2600.1,2599.5,1.51163]
["bitfinex","ETHUSD",1643563258136,14.51862325,2600.1,2599.8,0.9616369]
["bitfinex","ETHUSD",1643563258338,10.61632325,2600.1,2599.6,1.9232738]
["bitfinex","ETHUSD",1643563258935,10.61632325,2600.1,2599.9,0.38865295]
["bitfinex","ETHUSD",1643563259336,5.65885451,2600.1,2599.9,0.38865295]
["bitfinex","ETHUSD",1643563259737,9.64222664,2600.0,2599.9,0.38865295]
["bitfinex","ETHUSD",1643563260137,9.83218454,2600.0,2599.7,0.9616342]
["bitfinex","ETHUSD",1643563260339,9.64222664,2600.0,2599.6,1.9232738]
["bitfinex","ETHUSD",1643563260539,9.83218454,2600.0,2599.6,1.8432738]
["bitfinex","ETHUSD",1643563260737,9.85947283,2600.0,2599.6,1.8432738]
["bitfinex","ETHUSD",1643563261143,9.83218454,2600.0,2599.6,1.8432738]
["bitfinex","ETHUSD",1643563261479,0.86554984,2599.7,2599.6,1.8432738]
["bitfinex","ETHUSD",1643563263583,0.86554984,2599.7,2599.5,0.96190455]
["bitfinex","ETHUSD",1643563263785,0.86554984,2599.7,2599.5,1.92367485]
["bitfinex","ETHUSD",1643563265632,0.86554984,2599.7,2599.5,1.5117703]
["bitfinex","ETHUSD",1643563266633,0.90314213,2599.7,2599.5,1.5117703]
["bitfinex","ETHUSD",1643563267033,10.12223997,2599.6,2599.5,0.9617703]
["bitfinex","ETHUSD",1643563267236,10.12223997,2599.6,2599.3,1.9234513]
["bitfinex","ETHUSD",1643563267635,5.27223997,2599.6,2599.3,1.9234513]
["bitfinex","ETHUSD",1643563267833,5.16512925,2599.6,2599.3,1.9234513]
["bitfinex","ETHUSD",1643563268033,0.1899579,2599.6,2599.4,0.31845553]
["bitfinex","ETHUSD",1643563268434,5.16890108,2599.6,2599.4,0.31845553]
["bitfinex","ETHUSD",1643563268635,0.1899579,2599.6,2599.4,0.31845553]
["bitfinex","ETHUSD",1643563268841,5.14935397,2599.6,2599.4,0.31845553]
["bitfinex","ETHUSD",1643563269079,0.1899579,2599.6,2599.4,0.31845553]
["bitfinex","ETHUSD",1643563269279,5.0399579,2599.5,2599.3,1.9234513]
["bitfinex","ETHUSD",1643563269480,4.85,2599.5,2599.3,1.9234513]
["bitfinex","ETHUSD",1643563269679,0.90376945,2599.7,2599.3,1.9234513]
["bitfinex","ETHUSD",1643563269882,0.86554984,2599.7,2599.3,1.9234513]
["bitfinex","ETHUSD",1643563270479,0.86554984,2599.7,2599.5,0.42540571]
["bitfinex","ETHUSD",1643563270880,0.88580709,2599.7,2599.5,0.42540571]
["bitfinex","ETHUSD",1643563271081,0.86554984,2599.7,2599.5,0.42540571]
["bitfinex","ETHUSD",1643563271683,0.90314213,2599.7,2599.5,0.42540571]
["bitfinex","ETHUSD",1643563271884,0.90314213,2599.7,2599.3,1.9234513]
["bitfinex","ETHUSD",1643563272484,0.86554984,2599.7,2599.3,1.9234513]
["bitfinex","ETHUSD",1643563273223,0.86554984,2599.7,2599.4,0.36054862]
["bitfinex","ETHUSD",1643563274224,1.3251579,2599.8,2599.4,0.36054862]
["bitfinex","ETHUSD",1643563274424,0.023043,2599.7,2599.4,0.36054862]
["bitfinex","ETHUSD",1643563274826,1.3251579,2599.8,2599.4,0.36054862]
["bitfinex","ETHUSD",1643563275426,0.03680664,2599.7,2599.4,0.36054862]
["bitfinex","ETHUSD",1643563276024,1.3251579,2599.8,2599.4,0.36054862]
["bitfinex","ETHUSD",1643563278473,0.03688738,2599.7,2599.4,0.36054862]
["bitfinex","ETHUSD",1643563278774,1.3251579,2599.8,2599.4,0.36054862]
["bitfinex","ETHUSD",1643563279277,1.1352,2599.8,2599.4,0.36054862]
["bitfinex","ETHUSD",1643563280315,0.03759229,2599.7,2599.4,0.36054862]
["bitfinex","ETHUSD",1643563280518,1.1352,2599.8,2599.4,0.36054862]
["bitfinex","ETHUSD",1643563281121,0.1899579,2600.1,2599.4,1.62227112]
["bitfinex","ETHUSD",1643563281325,0.1899579,2600.3,2599.5,2.4731615]
["bitfinex","ETHUSD",1643563281629,0.13819997,2600.5,2600.3,0.00113106]
["bitfinex","ETHUSD",1643563281827,8.40766537,2600.5,2600.4,0.41959968]
["bitfinex","ETHUSD",1643563282222,8.38819997,2600.5,2600.4,0.41959968]
["bitfinex","ETHUSD",1643563282422,9.99476275,2600.5,2600.4,0.41959968]
["bitfinex","ETHUSD",1643563282623,1.60656278,2600.5,2600.4,0.41959968]
["bitfinex","ETHUSD",1643563282824,1.1401,2600.8,2600.4,0.41959968]
["bitfinex","ETHUSD",1643563283023,1.60644833,2600.7,2600.4,0.41959968]
["bitfinex","ETHUSD",1643563283224,0.03925639,2601.1,2600.8,0.34996467]
["bitfinex","ETHUSD",1643563283422,0.03925639,2601.1,2600.3,0.96260776]
["bitfinex","ETHUSD",1643563283423,10.70642231,2600.9,2600.3,0.00113106]
["bitfinex","ETHUSD",1643563283625,0.85311175,2600.6,2600.3,0.00113106]
["bitfinex","ETHUSD",1643563283824,0.8762654,2600.6,2600.3,0.00113106]
["bitfinex","ETHUSD",1643563284069,4.54059881,2600.5,2600.3,0.00113106]
["bitfinex","ETHUSD",1643563284475,4.5781911,2600.5,2600.4,0.38904172]
["bitfinex","ETHUSD",1643563284667,4.54059881,2600.5,2600.3,0.00113106]
["bitfinex","ETHUSD",1643563284876,4.55968677,2600.5,2600.4,1.9227302]
["bitfinex","ETHUSD",1643563285076,4.54059881,2600.5,2600.4,1.9227302]
["bitfinex","ETHUSD",1643563285687,4.37365715,2600.7,2600.4,1.9227302]
["bitfinex","ETHUSD",1643563285877,4.37365715,2600.7,2600.5,0.32443479]
["bitfinex","ETHUSD",1643563286278,9.3399579,2600.6,2600.5,0.32443479]
["bitfinex","ETHUSD",1643563286478,13.86360864,2600.6,2600.5,0.32443479]
["bitfinex","ETHUSD",1643563286677,4.71360864,2600.6,2600.5,0.32443479]
["bitfinex","ETHUSD",1643563293372,4.71360864,2600.6,2600.5,0.62443479]
["bitfinex","ETHUSD",1643563294380,4.71360864,2600.6,2600.5,0.92443479]
["bitfinex","ETHUSD",1643563296655,4.71360864,2600.6,2600.5,0.62443479]
["bitfinex","ETHUSD",1643563296855,4.71360864,2600.6,2600.5,0.92443479]
["bitfinex","ETHUSD",1643563300379,4.71360864,2600.6,2600.5,0.62443479]
["bitfinex","ETHUSD",1643563300576,4.71360864,2600.6,2600.5,0.92443479]
["bitfinex","ETHUSD",1643563300776,4.71360864,2600.6,2600.5,0.62443479]
["bitfinex","ETHUSD",1643563301178,0.2428542,2601.0,2600.6,1.9226972]
["bitfinex","ETHUSD",1643563301978,0.26475887,2601.0,2600.6,0.9613472]
["bitfinex","ETHUSD",1643563302380,0.2428542,2601.0,2600.6,0.9613472]
["bitfinex","ETHUSD",1643563303033,0.2428542,2601.0,2600.9,0.44836712]
["bitfinex","ETHUSD",1643563303529,7.0928542,2601.0,2600.9,0.44836712]
["bitfinex","ETHUSD",1643563303731,11.81908392,2601.0,2600.9,0.44836712]
["bitfinex","ETHUSD",1643563304728,11.81908392,2601.0,2600.8,0.9613744]
["bitfinex","ETHUSD",1643563304931,4.70258306,2600.9,2600.7,1.922657]
["bitfinex","ETHUSD",1643563305731,0.2428542,2601.0,2600.7,1.922657]
["bitfinex","ETHUSD",1643563305932,0.2428542,2601.0,2600.8,0.39892695]
["bitfinex","ETHUSD",1643563306133,0.2664876,2601.0,2600.8,0.39892695]
["bitfinex","ETHUSD",1643563306573,0.2664876,2601.0,2600.8,2.32151645]
["bitfinex","ETHUSD",1643563306780,0.2428542,2601.0,2600.8,2.32151645]
["bitfinex","ETHUSD",1643563306981,0.2428542,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1643563307479,4.0428542,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1643563307780,8.4831746,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1643563308984,8.48233983,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1643563309783,4.68233983,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1643563309984,0.23939673,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1643563316091,0.23939673,2601.0,2600.9,0.85]
["bitfinex","ETHUSD",1643563316294,0.23939673,2601.0,2600.9,1.15]
["bitfinex","ETHUSD",1643563316894,0.13939673,2601.0,2600.9,1.15]
["bitfinex","ETHUSD",1643563318025,0.13677408,2601.0,2600.9,1.15]
["bitfinex","ETHUSD",1643563318229,0.13677408,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1643563318434,4.33677408,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1643563318730,9.52513355,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1643563319529,9.52513355,2601.0,2600.8,1.36022645]
["bitfinex","ETHUSD",1643563319728,4.38530729,2600.9,2600.8,1.36022645]
["bitfinex","ETHUSD",1643563319931,0.13677408,2601.0,2600.8,1.36022645]
["bitfinex","ETHUSD",1643563320331,0.13677408,2601.0,2600.8,0.9612995]
["bitfinex","ETHUSD",1643563321581,0.13677408,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1643563321884,0.13677408,2601.0,2600.4,2.222719]
["bitfinex","ETHUSD",1643563322082,0.13677408,2601.0,2600.5,0.3]
["bitfinex","ETHUSD",1643563322682,0.16737932,2601.0,2600.5,0.3]
["bitfinex","ETHUSD",1643563322884,0.13677408,2601.0,2600.6,0.9613802]
["bitfinex","ETHUSD",1643563323689,0.17370012,2601.0,2600.6,0.9613802]
["bitfinex","ETHUSD",1643563323886,0.13677408,2601.0,2600.6,0.9613802]
["bitfinex","ETHUSD",1643563324289,1.6063347,2600.9,2600.6,0.9613802]
["bitfinex","ETHUSD",1643563324489,4.642812,2600.8,2600.6,0.9613802]
["bitfinex","ETHUSD",1643563324887,0.13677408,2601.0,2600.6,0.9613802]
["bitfinex","ETHUSD",1643563325089,0.80270519,2600.8,2600.6,0.9613802]
["bitfinex","ETHUSD",1643563325329,4.60366603,2600.7,2600.6,1.2613802]
["bitfinex","ETHUSD",1643563325526,4.60366603,2600.7,2600.6,1.26037023]
["bitfinex","ETHUSD",1643563326334,4.60366603,2600.7,2600.6,0.9613802]
["bitfinex","ETHUSD",1643563327330,4.60366603,2600.7,2600.6,1.2613802]
["bitfinex","ETHUSD",1643563328532,0.13677408,2601.0,2600.6,1.2613802]
["bitfinex","ETHUSD",1643563328734,1.60631541,2600.9,2600.6,1.2613802]
["bitfinex","ETHUSD",1643563329003,4.42020511,2600.8,2600.6,1.59592367]
["bitfinex","ETHUSD",1643563329402,0.13677408,2601.0,2600.6,1.59592367]
["bitfinex","ETHUSD",1643563329403,0.84091886,2601.0,2600.6,1.59592367]
["bitfinex","ETHUSD",1643563329603,6.24470976,2600.9,2600.6,1.59592367]
["bitfinex","ETHUSD",1643563329800,4.63842578,2600.9,2600.6,1.59592367]
["bitfinex","ETHUSD",1643563330001,4.63842578,2600.9,2600.6,1.2613802]
["bitfinex","ETHUSD",1643563330800,4.63842578,2600.9,2600.6,0.9613802]
["bitfinex","ETHUSD",1643563331000,4.63842578,2600.9,2600.6,1.29515318]
["bitfinex","ETHUSD",1643563331206,4.63842578,2600.9,2600.6,1.59515318]
["bitfinex","ETHUSD",1643563331405,4.63842578,2600.9,2600.6,2.55642318]
["bitfinex","ETHUSD",1643563331612,4.63842578,2600.9,2600.6,2.25642318]
["bitfinex","ETHUSD",1643563332107,0.13677408,2601.0,2600.6,2.25642318]
["bitfinex","ETHUSD",1643563332306,1.63913865,2600.9,2600.6,2.25642318]
["bitfinex","ETHUSD",1643563332506,0.03287118,2600.9,2600.7,0.3]
["bitfinex","ETHUSD",1643563332735,0.13677408,2601.0,2600.6,2.25642318]
["bitfinex","ETHUSD",1643563332938,1.60624749,2600.9,2600.6,2.25642318]
["bitfinex","ETHUSD",1643563333134,4.32261807,2600.8,2600.6,2.25642318]
["bitfinex","ETHUSD",1643563333535,0.13677408,2601.0,2600.6,2.25642318]
["bitfinex","ETHUSD",1643563333738,1.60625646,2600.9,2600.6,2.55642318]
["bitfinex","ETHUSD",1643563333937,4.37583771,2600.8,2600.6,2.55642318]
["bitfinex","ETHUSD",1643563334339,0.13677408,2601.0,2600.6,2.55642318]
["bitfinex","ETHUSD",1643563334639,1.60627111,2600.9,2600.7,0.96125]
["bitfinex","ETHUSD",1643563334941,4.32647711,2600.8,2600.7,0.96125]
["bitfinex","ETHUSD",1643563335140,0.13677408,2601.0,2600.7,1.51125]
["bitfinex","ETHUSD",1643563335341,1.60625001,2600.9,2600.7,1.51125]
["bitfinex","ETHUSD",1643563335740,0.13677408,2601.0,2600.7,1.51125]
["bitfinex","ETHUSD",1643563336141,0.13677408,2601.0,2600.8,0.3]
["bitfinex","ETHUSD",1643563336345,0.13677408,2601.0,2600.9,1.51093]
["bitfinex","ETHUSD",1643563336595,0.13677408,2601.0,2600.9,1.81093]
["bitfinex","ETHUSD",1643563336795,1.74292144,2601.0,2600.9,1.90443621]
["bitfinex","ETHUSD",1643563336993,0.13677408,2601.0,2600.9,1.90443621]
["bitfinex","ETHUSD",1643563339303,0.13677408,2601.0,2600.9,8.77743621]
["bitfinex","ETHUSD",1643563342935,0.13677408,2601.0,2600.9,8.68393]
["bitfinex","ETHUSD",1643563343537,0.03677408,2601.0,2600.9,8.38393]
["bitfinex","ETHUSD",1643563344982,0.03677408,2601.0,2600.9,8.98393]
["bitfinex","ETHUSD",1643563346482,0.03677408,2601.0,2600.9,9.07723353]
["bitfinex","ETHUSD",1643563346782,0.03677408,2601.0,2600.9,8.98393]
["bitfinex","ETHUSD",1643563349837,0.03677408,2601.0,2600.9,9.07723353]
["bitfinex","ETHUSD",1643563351478,0.03677408,2601.0,2600.9,8.98393]
["bitfinex","ETHUSD",1643563352684,0.03677408,2601.0,2600.9,9.07720216]
["bitfinex","ETHUSD",1643563353485,0.03677408,2601.0,2600.9,8.98393]
["bitfinex","ETHUSD",1643563355738,0.03677408,2601.0,2600.9,9.07720216]
["bitfinex","ETHUSD",1643563356743,0.13819997,2602.0,2601.3,0.96086]
["bitfinex","ETHUSD",1643563357044,0.13819997,2602.0,2601.5,0.39140096]
["bitfinex","ETHUSD",1643563357243,1.16896128,2602.2,2601.6,0.55]
["bitfinex","ETHUSD",1643563357445,1.1561,2602.2,2601.6,0.55]
["bitfinex","ETHUSD",1643563357843,1.1561,2602.2,2601.6,1.51084]
["bitfinex","ETHUSD",1643563358988,0.01,2602.4,2601.8,6.873]
["bitfinex","ETHUSD",1643563359190,0.01,2602.5,2602.0,0.96044]
["bitfinex","ETHUSD",1643563359388,0.04092649,2602.4,2602.2,0.33712667]
["bitfinex","ETHUSD",1643563359588,0.04092649,2602.4,2602.3,0.55]
["bitfinex","ETHUSD",1643563359790,0.01,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1643563359989,0.01,2602.5,2602.3,1.5105072]
["bitfinex","ETHUSD",1643563360294,0.01,2602.5,2602.4,0.96049]
["bitfinex","ETHUSD",1643563360492,0.03,2603.3,2603.0,0.41725274]
["bitfinex","ETHUSD",1643563360693,0.00304372,2603.8,2603.1,7.423]
["bitfinex","ETHUSD",1643563360894,0.69075785,2604.4,2603.2,4.4]
["bitfinex","ETHUSD",1643563361098,5.52649076,2604.3,2604.2,0.43349495]
["bitfinex","ETHUSD",1643563361299,6.5,2604.2,2603.7,0.3195336]
["bitfinex","ETHUSD",1643563361493,0.05229496,2604.4,2603.7,0.6195336]
["bitfinex","ETHUSD",1643563361696,0.05229496,2604.4,2603.8,0.55]
["bitfinex","ETHUSD",1643563361896,0.05172653,2604.3,2603.8,7.51627216]
["bitfinex","ETHUSD",1643563362093,0.05172653,2604.3,2603.9,0.09327216]
["bitfinex","ETHUSD",1643563362296,0.05115811,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1643563362498,0.01327549,2604.2,2604.1,7.25309754]
["bitfinex","ETHUSD",1643563362738,0.05513707,2604.9,2604.1,7.80309754]
["bitfinex","ETHUSD",1643563362944,1.0636598,2605.0,2604.1,7.80309754]
["bitfinex","ETHUSD",1643563362945,1.09938959,2605.0,2604.8,0.32596224]
["bitfinex","ETHUSD",1643563363142,1.09938959,2605.0,2604.9,0.55]
["bitfinex","ETHUSD",1643563363341,1.0636598,2605.0,2604.9,0.55]
["bitfinex","ETHUSD",1643563363544,0.8716898,2605.0,2604.9,0.55]
["bitfinex","ETHUSD",1643563363942,4.4216898,2605.0,2604.9,0.55]
["bitfinex","ETHUSD",1643563364146,0.3628004,2605.2,2605.0,2.75]
["bitfinex","ETHUSD",1643563364343,0.3628004,2605.2,2604.9,1.21828545]
["bitfinex","ETHUSD",1643563364344,13.18799076,2606.2,2606.0,0.34887788]
["bitfinex","ETHUSD",1643563364542,13.18799076,2606.2,2605.1,7.57995]
["bitfinex","ETHUSD",1643563364543,7.2745,2606.2,2606.1,0.55]
["bitfinex","ETHUSD",1643563364839,13.03799076,2606.2,2606.1,0.55]
["bitfinex","ETHUSD",1643563365040,5.76349076,2606.2,2606.1,0.55]
["bitfinex","ETHUSD",1643563365239,0.8796172,2606.4,2606.1,0.85]
["bitfinex","ETHUSD",1643563365440,0.153713,2606.5,2606.2,0.32966493]
["bitfinex","ETHUSD",1643563365644,0.153713,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1643563366045,1e-08,2606.5,2606.3,0.85]
["bitfinex","ETHUSD",1643563366244,1e-08,2606.5,2606.3,0.84]
["bitfinex","ETHUSD",1643563366487,1e-08,2606.5,2606.4,6.873]
["bitfinex","ETHUSD",1643563366689,1e-08,2606.5,2606.4,7.423]
["bitfinex","ETHUSD",1643563366888,0.01,2606.7,2606.4,7.423]
["bitfinex","ETHUSD",1643563367090,0.01,2606.7,2606.5,0.39970722]
["bitfinex","ETHUSD",1643563367294,0.6888004,2607.2,2606.6,0.55]
["bitfinex","ETHUSD",1643563367492,0.5769004,2607.2,2606.6,7.723]
["bitfinex","ETHUSD",1643563367889,0.5769004,2607.2,2606.8,1.5]
["bitfinex","ETHUSD",1643563368094,0.2269004,2607.2,2607.1,6.873]
["bitfinex","ETHUSD",1643563368293,0.2269004,2607.2,2607.1,7.423]
["bitfinex","ETHUSD",1643563368493,0.2269004,2607.2,2607.1,0.56]
["bitfinex","ETHUSD",1643563368894,8.17428467,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1643563369095,8.36625467,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1643563369294,8.36625467,2607.2,2606.9,0.01]
["bitfinex","ETHUSD",1643563369495,8.17428467,2607.2,2607.1,0.35466821]
["bitfinex","ETHUSD",1643563369700,0.22428467,2607.2,2607.1,0.35466821]
["bitfinex","ETHUSD",1643563369894,5.61605467,2607.2,2607.1,0.35466821]
["bitfinex","ETHUSD",1643563370339,5.95,2607.0,2606.9,0.42615836]
["bitfinex","ETHUSD",1643563370540,0.41605467,2607.2,2606.9,0.42615836]
["bitfinex","ETHUSD",1643563370737,0.22428467,2607.2,2606.9,0.42615836]
["bitfinex","ETHUSD",1643563370942,0.22428467,2607.2,2606.9,0.97615836]
["bitfinex","ETHUSD",1643563371140,0.24331079,2607.2,2606.9,0.97615836]
["bitfinex","ETHUSD",1643563371340,0.22428467,2607.2,2606.9,0.97615836]
["bitfinex","ETHUSD",1643563371543,0.22428467,2607.2,2606.9,1.57615836]
["bitfinex","ETHUSD",1643563371740,0.22428467,2607.2,2607.0,0.01]
["bitfinex","ETHUSD",1643563371741,0.2558904,2607.2,2607.0,0.01]
["bitfinex","ETHUSD",1643563371940,0.22428467,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1643563372141,10.08096663,2607.0,2606.9,5.836e-05]
["bitfinex","ETHUSD",1643563372343,16.5644564,2607.0,2606.8,1.5]
["bitfinex","ETHUSD",1643563372542,10.27273663,2607.0,2606.2,0.55]
["bitfinex","ETHUSD",1643563372744,10.27273663,2607.0,2605.4,0.148]
["bitfinex","ETHUSD",1643563372745,0.05035729,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1643563372945,0.05035729,2606.3,2605.5,0.55]
["bitfinex","ETHUSD",1643563373144,0.78019993,2606.1,2605.6,0.35346562]
["bitfinex","ETHUSD",1643563373344,0.78019993,2606.1,2605.0,3.59358994]
["bitfinex","ETHUSD",1643563373345,5.73753148,2606.0,2605.0,0.09358994]
["bitfinex","ETHUSD",1643563373550,5.54576148,2605.9,2605.7,0.4254498]
["bitfinex","ETHUSD",1643563373845,9.34177,2605.8,2605.7,0.4254498]
["bitfinex","ETHUSD",1643563374090,9.34177,2605.8,2604.4,1.919244]
["bitfinex","ETHUSD",1643563374289,9.34177,2605.8,2604.5,0.55]
["bitfinex","ETHUSD",1643563374290,0.89097598,2605.1,2604.5,0.55]
["bitfinex","ETHUSD",1643563374489,0.89097598,2605.1,2604.2,0.9598196]
["bitfinex","ETHUSD",1643563374490,5.70631297,2605.0,2604.4,0.55]
["bitfinex","ETHUSD",1643563375090,5.70631297,2605.0,2604.9,0.3486156]
["bitfinex","ETHUSD",1643563375290,1.12047444,2605.1,2604.9,0.3486156]
["bitfinex","ETHUSD",1643563375489,8.43874153,2605.0,2604.9,0.3486156]
["bitfinex","ETHUSD",1643563376296,8.63051153,2605.0,2604.9,0.3486156]
["bitfinex","ETHUSD",1643563376493,8.63051153,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1643563376694,8.66548774,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1643563376894,8.66548774,2605.0,2604.1,0.55]
["bitfinex","ETHUSD",1643563377095,8.65850924,2605.0,2604.1,0.55]
["bitfinex","ETHUSD",1643563377731,8.65850924,2605.0,2604.2,0.42916232]
["bitfinex","ETHUSD",1643563377732,8.63051153,2605.0,2604.2,0.42916232]
["bitfinex","ETHUSD",1643563378135,8.63051153,2605.0,2604.2,0.72916232]
["bitfinex","ETHUSD",1643563378533,8.63051153,2605.0,2604.3,0.55]
["bitfinex","ETHUSD",1643563378737,8.43874153,2605.0,2604.3,0.64358994]
["bitfinex","ETHUSD",1643563379538,8.47371774,2605.0,2604.3,0.64358994]
["bitfinex","ETHUSD",1643563379738,8.43874153,2605.0,2604.3,0.64358994]
["bitfinex","ETHUSD",1643563380537,8.43874153,2605.0,2604.8,0.44644606]
["bitfinex","ETHUSD",1643563380738,7.33558783,2604.9,2604.8,0.44644606]
["bitfinex","ETHUSD",1643563381584,5.75,2604.8,2604.3,0.09358994]
["bitfinex","ETHUSD",1643563381885,5.85591362,2604.7,2604.3,0.09358994]
["bitfinex","ETHUSD",1643563382085,5.66996566,2605.0,2604.3,0.09358994]
["bitfinex","ETHUSD",1643563382285,23.42097598,2605.1,2604.3,0.09358994]
["bitfinex","ETHUSD",1643563382485,23.41835794,2605.1,2604.3,0.09358994]
["bitfinex","ETHUSD",1643563382688,5.39611491,2605.0,2604.3,0.09358994]
["bitfinex","ETHUSD",1643563382887,5.23932112,2605.0,2604.3,0.09358994]
["bitfinex","ETHUSD",1643563383087,5.23932112,2605.0,2604.7,0.3514214]
["bitfinex","ETHUSD",1643563383289,5.20434491,2605.0,2604.7,0.3514214]
["bitfinex","ETHUSD",1643563383589,27.76932112,2605.0,2604.3,0.09358994]
["bitfinex","ETHUSD",1643563383787,27.73434491,2605.0,2604.3,0.09358994]
["bitfinex","ETHUSD",1643563384191,0.87697736,2604.7,2604.3,0.09358994]
["bitfinex","ETHUSD",1643563384390,5.04111009,2604.6,2604.3,0.09358994]
["bitfinex","ETHUSD",1643563384590,5.04111009,2604.6,2604.4,0.354399]
["bitfinex","ETHUSD",1643563385237,5.04111009,2604.6,2604.0,0.01]
["bitfinex","ETHUSD",1643563385238,5.0760863,2604.6,2604.0,0.01]
["bitfinex","ETHUSD",1643563385437,5.0760863,2604.6,2603.6,0.55]
["bitfinex","ETHUSD",1643563385438,0.19177,2604.5,2603.6,0.55]
["bitfinex","ETHUSD",1643563385638,12.19611009,2604.6,2603.6,0.55]
["bitfinex","ETHUSD",1643563386240,12.19611009,2604.6,2604.5,0.32136991]
["bitfinex","ETHUSD",1643563386642,5.04111009,2604.6,2604.5,0.32136991]
["bitfinex","ETHUSD",1643563386839,29.00283044,2604.9,2604.5,0.32136991]
["bitfinex","ETHUSD",1643563387241,6.47283044,2604.9,2604.5,0.32136991]
["bitfinex","ETHUSD",1643563388239,0.77465276,2604.6,2604.5,0.32136991]
["bitfinex","ETHUSD",1643563388439,10.90318844,2604.6,2604.5,0.32136991]
["bitfinex","ETHUSD",1643563388839,5.33676568,2604.6,2604.5,0.32136991]
["bitfinex","ETHUSD",1643563389081,0.19177,2604.9,2604.5,0.32136991]
["bitfinex","ETHUSD",1643563389082,5.73189688,2604.9,2604.5,0.32136991]
["bitfinex","ETHUSD",1643563389482,5.73189688,2604.9,2604.5,0.27136991]
["bitfinex","ETHUSD",1643563389681,0.88060584,2604.7,2604.5,0.27136991]
["bitfinex","ETHUSD",1643563389882,4.78215411,2604.6,2604.5,0.27136991]
["bitfinex","ETHUSD",1643563390085,4.79177,2604.6,2604.5,0.27136991]
["bitfinex","ETHUSD",1643563390283,4.61776338,2604.6,2604.5,0.27136991]
["bitfinex","ETHUSD",1643563390486,0.19177,2604.9,2604.5,0.27136991]
["bitfinex","ETHUSD",1643563390684,0.22003684,2604.9,2604.5,0.27136991]
["bitfinex","ETHUSD",1643563391112,0.19177,2604.9,2604.0,0.55]
["bitfinex","ETHUSD",1643563391296,0.01250089,2604.8,2603.7,0.31]
["bitfinex","ETHUSD",1643563391896,0.76704986,2604.2,2603.7,0.31]
["bitfinex","ETHUSD",1643563392092,5.60628076,2604.1,2603.7,0.31]
["bitfinex","ETHUSD",1643563392293,5.60628076,2604.1,2603.8,0.41075981]
["bitfinex","ETHUSD",1643563392492,5.58271916,2604.1,2603.8,0.41075981]
["bitfinex","ETHUSD",1643563393136,5.60030402,2604.1,2603.8,0.41075981]
["bitfinex","ETHUSD",1643563393340,5.58271916,2604.1,2603.8,0.41075981]
["bitfinex","ETHUSD",1643563393940,9.34177,2603.9,2603.8,0.41075981]
["bitfinex","ETHUSD",1643563394139,15.08811665,2603.9,2603.2,0.01]
["bitfinex","ETHUSD",1643563394337,15.11898793,2603.9,2603.2,0.3]
["bitfinex","ETHUSD",1643563394541,22.53,2603.8,2603.0,0.61]
["bitfinex","ETHUSD",1643563394738,5.95740907,2603.7,2603.0,0.01]
["bitfinex","ETHUSD",1643563394938,0.74383392,2603.5,2602.6,0.55]
["bitfinex","ETHUSD",1643563395139,5.55937899,2603.4,2602.7,0.35370689]
["bitfinex","ETHUSD",1643563395339,34.33107,2603.7,2602.7,0.35370689]
["bitfinex","ETHUSD",1643563395340,6.08228035,2603.6,2602.7,0.35370689]
["bitfinex","ETHUSD",1643563395540,6.08228035,2603.6,2602.7,0.01]
["bitfinex","ETHUSD",1643563395740,6.08228035,2603.6,2602.6,0.64338676]
["bitfinex","ETHUSD",1643563395942,6.11480933,2603.6,2602.6,0.64338676]
["bitfinex","ETHUSD",1643563396143,6.11480933,2603.6,2602.6,0.95338676]
["bitfinex","ETHUSD",1643563396342,6.08228035,2603.6,2602.6,0.95338676]
["bitfinex","ETHUSD",1643563396588,6.10456191,2603.6,2602.6,0.86]
["bitfinex","ETHUSD",1643563396785,0.95202943,2603.0,2602.6,0.01]
["bitfinex","ETHUSD",1643563396987,0.19177,2603.5,2602.3,0.55]
["bitfinex","ETHUSD",1643563396988,5.82093385,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1643563397290,0.19177,2603.1,2602.3,0.55]
["bitfinex","ETHUSD",1643563397684,0.19177,2603.1,2602.3,1.5107064]
["bitfinex","ETHUSD",1643563397887,0.19177,2603.1,2602.4,1.9312352]
["bitfinex","ETHUSD",1643563398082,0.19177,2603.1,2602.5,0.01]
["bitfinex","ETHUSD",1643563399085,0.19177,2603.1,2602.6,1.33108626]
["bitfinex","ETHUSD",1643563399289,0.19177,2603.1,2602.7,0.01]
["bitfinex","ETHUSD",1643563399486,0.22674621,2603.1,2602.7,0.01]
["bitfinex","ETHUSD",1643563399790,0.22674621,2603.1,2602.6,0.37047876]
["bitfinex","ETHUSD",1643563399986,0.19177,2603.1,2602.6,0.37047876]
["bitfinex","ETHUSD",1643563400830,0.19177,2603.1,2602.6,0.67047876]
["bitfinex","ETHUSD",1643563401029,0.22506761,2603.1,2602.6,0.67047876]
["bitfinex","ETHUSD",1643563401234,0.22506761,2603.1,2602.6,0.68047876]
["bitfinex","ETHUSD",1643563401435,8.64177,2603.1,2602.6,0.31]
["bitfinex","ETHUSD",1643563401635,5.48236307,2603.0,2602.6,0.31]
["bitfinex","ETHUSD",1643563401839,0.19177,2603.1,2602.5,0.01]
["bitfinex","ETHUSD",1643563402035,0.19177,2603.1,2602.6,0.0931089]
["bitfinex","ETHUSD",1643563402440,19.06567979,2603.6,2602.6,0.0931089]
["bitfinex","ETHUSD",1643563402441,5.66261902,2603.5,2602.6,0.0931089]
["bitfinex","ETHUSD",1643563402642,0.70113357,2604.3,2602.7,1.51044]
["bitfinex","ETHUSD",1643563402643,0.00303659,2604.3,2602.7,1.51044]
["bitfinex","ETHUSD",1643563402837,0.00303659,2604.3,2602.8,0.01]
["bitfinex","ETHUSD",1643563402838,5.48310483,2604.3,2602.8,0.01]
["bitfinex","ETHUSD",1643563403037,16.91880483,2604.3,2604.2,0.3389825]
["bitfinex","ETHUSD",1643563403239,8.65,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1643563403440,0.01664298,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1643563403640,0.20399934,2604.7,2603.8,0.0931089]
["bitfinex","ETHUSD",1643563403641,0.01222934,2604.7,2603.8,0.0931089]
["bitfinex","ETHUSD",1643563403846,3.8341,2605.1,2603.9,7.44308247]
["bitfinex","ETHUSD",1643563404101,5.48310483,2605.2,2604.3,6.873]
["bitfinex","ETHUSD",1643563404102,0.00303659,2605.2,2604.3,6.873]
["bitfinex","ETHUSD",1643563404302,0.00303659,2605.2,2604.4,0.55]
["bitfinex","ETHUSD",1643563404501,2.48982093,2605.2,2604.5,0.35104657]
["bitfinex","ETHUSD",1643563404701,2.48982093,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1643563404702,0.8855871,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1643563404899,0.8855871,2605.2,2605.1,0.32806814]
["bitfinex","ETHUSD",1643563405102,1.0773571,2605.2,2605.1,0.87806814]
["bitfinex","ETHUSD",1643563405301,2.68155701,2605.2,2605.1,0.55]
["bitfinex","ETHUSD",1643563405500,10.94596991,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1643563405699,1.60419991,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1643563405905,1.60419991,2605.1,2604.4,2.8545158]
["bitfinex","ETHUSD",1643563405906,0.19177,2605.0,2604.4,1.4851]
["bitfinex","ETHUSD",1643563406104,1.60419991,2604.9,2604.4,1.4851]
["bitfinex","ETHUSD",1643563406305,0.19177,2605.0,2604.5,0.37767218]
["bitfinex","ETHUSD",1643563406505,0.19177,2605.0,2604.5,0.39776634]
["bitfinex","ETHUSD",1643563406806,1.61315185,2604.9,2604.5,0.43318312]
["bitfinex","ETHUSD",1643563407006,0.88455377,2605.0,2604.5,0.44474491]
["bitfinex","ETHUSD",1643563407206,1.60437807,2604.9,2604.5,0.43318312]
["bitfinex","ETHUSD",1643563407405,1.60437807,2604.9,2604.5,0.45327728]
["bitfinex","ETHUSD",1643563407608,0.19177,2604.8,2604.5,0.45327728]
["bitfinex","ETHUSD",1643563407834,0.19177,2604.8,2604.6,0.959863]
["bitfinex","ETHUSD",1643563410241,0.19177,2604.7,2604.6,0.959863]
["bitfinex","ETHUSD",1643563410644,0.13819997,2605.4,2604.7,0.02009416]
["bitfinex","ETHUSD",1643563410645,0.19177,2605.4,2604.7,0.02009416]
["bitfinex","ETHUSD",1643563410837,0.19177,2605.4,2604.8,1.5097431]
["bitfinex","ETHUSD",1643563411241,1.60416714,2605.3,2604.8,1.5097431]
["bitfinex","ETHUSD",1643563411482,0.202404,2605.2,2604.8,1.5097431]
["bitfinex","ETHUSD",1643563411685,0.202404,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1643563411686,1.60422902,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1643563411884,1.61807115,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1643563412087,1.60422902,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1643563412285,0.19177,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1643563412487,0.19177,2605.2,2604.8,0.56199539]
["bitfinex","ETHUSD",1643563412488,1.60424617,2605.1,2604.8,0.56199539]
["bitfinex","ETHUSD",1643563412684,1.60424617,2605.1,2604.8,2.4696137]
["bitfinex","ETHUSD",1643563412888,1.61292872,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1643563413085,0.19177,2605.2,2604.9,0.01552669]
["bitfinex","ETHUSD",1643563413293,0.19177,2605.2,2605.0,0.40892267]
["bitfinex","ETHUSD",1643563413489,0.03659248,2605.3,2605.0,0.40892267]
["bitfinex","ETHUSD",1643563413791,6.24177,2605.1,2605.0,0.40892267]
["bitfinex","ETHUSD",1643563413989,7.84594324,2605.1,2605.0,0.40892267]
["bitfinex","ETHUSD",1643563414590,7.84594324,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1643563414790,6.24177,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1643563414989,6.24177,2605.1,2604.8,0.55872557]
["bitfinex","ETHUSD",1643563415233,6.26010323,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1643563415638,6.05,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1643563415837,6.05,2605.1,2604.8,1.5098076]
["bitfinex","ETHUSD",1643563416040,6.05,2605.1,2604.9,0.3340216]
["bitfinex","ETHUSD",1643563416239,9.59602482,2605.0,2604.9,0.3340216]
["bitfinex","ETHUSD",1643563416441,9.59602482,2605.0,2604.7,1.9196156]
["bitfinex","ETHUSD",1643563416640,1.60425482,2604.9,2604.7,1.9196156]
["bitfinex","ETHUSD",1643563417440,1.60425482,2604.9,2604.8,0.33055541]
["bitfinex","ETHUSD",1643563417840,1.79602482,2604.9,2604.8,0.33055541]
["bitfinex","ETHUSD",1643563418239,7.84602482,2604.9,2604.8,0.33055541]
["bitfinex","ETHUSD",1643563418639,1.60425482,2604.9,2604.8,0.33055541]
["bitfinex","ETHUSD",1643563418840,1.60425482,2605.0,2604.8,0.33055541]
["bitfinex","ETHUSD",1643563419282,3.99177,2604.9,2604.8,0.33055541]
["bitfinex","ETHUSD",1643563419481,5.59602482,2604.9,2604.8,0.33055541]
["bitfinex","ETHUSD",1643563420882,1.60425482,2604.9,2604.8,0.33055541]
["bitfinex","ETHUSD",1643563421089,1.60425482,2604.9,2604.8,0.88055541]
["bitfinex","ETHUSD",1643563421286,1.60425482,2605.2,2604.8,0.88055541]
["bitfinex","ETHUSD",1643563421686,1.60425482,2605.2,2604.8,0.90064957]
["bitfinex","ETHUSD",1643563421887,1.60425482,2605.2,2604.8,0.88055541]
["bitfinex","ETHUSD",1643563422088,1.61999143,2605.2,2604.8,0.88055541]
["bitfinex","ETHUSD",1643563422288,1.60425482,2605.1,2604.8,0.88055541]
["bitfinex","ETHUSD",1643563422488,1.60425482,2605.0,2604.8,0.88055541]
["bitfinex","ETHUSD",1643563422739,7.49,2605.3,2604.8,1.18055541]
["bitfinex","ETHUSD",1643563422938,7.49,2605.3,2605.0,0.95972]
["bitfinex","ETHUSD",1643563423141,1.60412743,2605.2,2604.9,2.1278075]
["bitfinex","ETHUSD",1643563423342,1.61881205,2605.2,2604.9,2.6778075]
["bitfinex","ETHUSD",1643563423538,1.60412743,2605.1,2604.9,2.6778075]
["bitfinex","ETHUSD",1643563423741,1.60412743,2605.0,2604.9,2.6778075]
["bitfinex","ETHUSD",1643563423938,1.60412743,2605.2,2604.9,2.6778075]
["bitfinex","ETHUSD",1643563424540,1.60412743,2605.2,2604.9,2.68531341]
["bitfinex","ETHUSD",1643563424939,1.60412743,2605.2,2604.9,2.6778075]
["bitfinex","ETHUSD",1643563425140,1.60412743,2605.2,2604.9,2.69790166]
["bitfinex","ETHUSD",1643563425540,1.60412743,2605.2,2604.9,2.6778075]
["bitfinex","ETHUSD",1643563425741,1.60412743,2605.2,2604.9,2.99790166]
["bitfinex","ETHUSD",1643563425945,7.49,2605.3,2604.9,2.99790166]
["bitfinex","ETHUSD",1643563426884,7.50833323,2605.3,2605.2,5.15938]
["bitfinex","ETHUSD",1643563427083,7.49,2605.8,2605.2,3.428086]
["bitfinex","ETHUSD",1643563427279,7.49,2605.8,2605.3,0.38185563]
["bitfinex","ETHUSD",1643563427280,1.60380907,2605.7,2605.3,0.38185563]
["bitfinex","ETHUSD",1643563427480,1.60380907,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1643563427880,1.60380907,2605.7,2605.4,0.85]
["bitfinex","ETHUSD",1643563428082,1.60380907,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1643563428285,9.34177,2605.5,2605.4,0.55]
["bitfinex","ETHUSD",1643563428485,16.49248515,2605.5,2605.0,1.9194079]
["bitfinex","ETHUSD",1643563428682,6.82792939,2605.4,2605.1,3.5]
["bitfinex","ETHUSD",1643563428883,0.19883283,2605.5,2605.1,3.50670687]
["bitfinex","ETHUSD",1643563428884,3.9940677,2605.2,2605.1,3.50670687]
["bitfinex","ETHUSD",1643563429183,1.60380907,2605.2,2605.1,0.35112538]
["bitfinex","ETHUSD",1643563429384,1.60380907,2605.4,2605.1,0.90112538]
["bitfinex","ETHUSD",1643563429584,1.60380907,2605.3,2605.1,0.89478538]
["bitfinex","ETHUSD",1643563429783,5.24822437,2605.7,2605.1,0.89478538]
["bitfinex","ETHUSD",1643563429983,5.70394757,2605.6,2605.5,0.36762566]
["bitfinex","ETHUSD",1643563430238,5.70394757,2605.6,2605.4,1.5094761]
["bitfinex","ETHUSD",1643563430239,6.51564529,2605.6,2605.4,1.5094761]
["bitfinex","ETHUSD",1643563430537,6.75394757,2605.5,2605.4,1.5094761]
["bitfinex","ETHUSD",1643563430938,1.60394757,2605.5,2605.4,2.4690161]
["bitfinex","ETHUSD",1643563431149,3.65,2605.5,2605.4,2.86725991]
["bitfinex","ETHUSD",1643563431345,5.25394757,2605.5,2605.4,2.86725991]
["bitfinex","ETHUSD",1643563431543,1.60394757,2605.5,2605.4,2.86725991]
["bitfinex","ETHUSD",1643563431745,1.60394757,2605.8,2605.4,2.87345607]
["bitfinex","ETHUSD",1643563431944,2.48062733,2605.7,2605.4,2.4690161]
["bitfinex","ETHUSD",1643563432144,1.60394757,2605.6,2605.4,1.5094761]
["bitfinex","ETHUSD",1643563432347,9.83194048,2605.5,2605.3,1.9189522]
["bitfinex","ETHUSD",1643563432546,1.60394757,2605.4,2605.3,1.9189522]
["bitfinex","ETHUSD",1643563433145,0.87667976,2605.7,2605.3,1.9189522]
["bitfinex","ETHUSD",1643563433146,1.60394757,2605.6,2605.3,1.9189522]
["bitfinex","ETHUSD",1643563433547,1.60394757,2605.6,2605.3,1.92353094]
["bitfinex","ETHUSD",1643563433859,5.54671688,2606.2,2605.4,2.46893]
["bitfinex","ETHUSD",1643563434088,1.60378902,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1643563434286,5.38869194,2606.0,2605.4,0.55]
["bitfinex","ETHUSD",1643563434587,0.95024614,2605.9,2605.6,0.37195664]
["bitfinex","ETHUSD",1643563434789,1.60378902,2605.8,2605.6,0.37195664]
["bitfinex","ETHUSD",1643563435387,1.60378902,2605.8,2605.6,2.29089394]
["bitfinex","ETHUSD",1643563436495,1.60378902,2605.8,2605.7,1.5094629]
["bitfinex","ETHUSD",1643563436692,5.30378902,2605.8,2605.7,2.4688329]
["bitfinex","ETHUSD",1643563437092,1.60378902,2605.8,2605.7,2.4688329]
["bitfinex","ETHUSD",1643563437293,4.90378902,2605.8,2605.7,2.77993301]
["bitfinex","ETHUSD",1643563437493,4.90378902,2605.8,2605.7,2.4688329]
["bitfinex","ETHUSD",1643563437734,4.89589209,2605.8,2605.7,2.4688329]
["bitfinex","ETHUSD",1643563438335,1.60378902,2605.8,2605.7,2.4688329]
["bitfinex","ETHUSD",1643563438539,1.60378902,2606.1,2605.7,2.48359346]
["bitfinex","ETHUSD",1643563438838,0.70113357,2606.8,2606.2,0.95917]
["bitfinex","ETHUSD",1643563439149,0.70502768,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1643563439339,0.33732787,2606.6,2606.4,0.55]
["bitfinex","ETHUSD",1643563439537,1.6035982,2606.5,2606.4,0.55]
["bitfinex","ETHUSD",1643563440038,8.3535982,2606.5,2606.4,0.55]
["bitfinex","ETHUSD",1643563440841,8.3535982,2606.5,2606.0,1.9183425]
["bitfinex","ETHUSD",1643563440842,14.01227112,2606.5,2606.0,1.9183425]
["bitfinex","ETHUSD",1643563441041,14.01227112,2606.5,2605.7,1.9188214]
["bitfinex","ETHUSD",1643563441042,0.7132784,2606.3,2605.7,1.9188214]
["bitfinex","ETHUSD",1643563441250,1.6035982,2606.2,2605.7,1.9188214]
["bitfinex","ETHUSD",1643563441692,0.78993208,2605.9,2605.7,1.9188214]
["bitfinex","ETHUSD",1643563442397,0.19177,2606.5,2605.7,1.9188214]
["bitfinex","ETHUSD",1643563442600,1.60347524,2606.4,2605.8,8.40026315]
["bitfinex","ETHUSD",1643563442797,28.6098,2607.1,2605.8,8.40026315]
["bitfinex","ETHUSD",1643563442798,7.79472059,2607.0,2606.6,0.40523419]
["bitfinex","ETHUSD",1643563442998,1.60336839,2606.9,2606.6,0.55]
["bitfinex","ETHUSD",1643563443198,1.60336839,2606.9,2606.6,0.75796129]
["bitfinex","ETHUSD",1643563443400,0.89130097,2606.8,2606.6,0.75796129]
["bitfinex","ETHUSD",1643563443599,1.60336839,2606.7,2606.6,0.75796129]
["bitfinex","ETHUSD",1643563444799,1.60336839,2606.7,2606.6,1.35796129]
["bitfinex","ETHUSD",1643563444999,1.60336839,2606.7,2606.6,0.75796129]
["bitfinex","ETHUSD",1643563445242,1.60336839,2607.1,2606.6,0.75796129]
["bitfinex","ETHUSD",1643563445439,3.4,2606.7,2606.6,0.75796129]
["bitfinex","ETHUSD",1643563445643,1.60336839,2606.7,2606.6,0.75796129]
["bitfinex","ETHUSD",1643563445839,2.30532173,2606.7,2606.6,0.75796129]
["bitfinex","ETHUSD",1643563446039,2.30532173,2606.7,2606.6,1.71701129]
["bitfinex","ETHUSD",1643563446245,0.7132784,2607.1,2606.6,1.71701129]
["bitfinex","ETHUSD",1643563446246,2.31664679,2607.1,2606.6,1.71701129]
["bitfinex","ETHUSD",1643563446444,1.60336839,2607.0,2606.6,1.71701129]
["bitfinex","ETHUSD",1643563446644,1.60336839,2607.0,2606.6,2.01701129]
["bitfinex","ETHUSD",1643563446847,1.60336839,2606.9,2606.6,2.01701129]
["bitfinex","ETHUSD",1643563447045,0.7132784,2607.1,2606.6,1.71701129]
["bitfinex","ETHUSD",1643563447046,1.60336839,2606.8,2606.6,1.71701129]
["bitfinex","ETHUSD",1643563447246,0.94837818,2607.0,2606.7,0.3418693]
["bitfinex","ETHUSD",1643563447446,0.94837818,2607.0,2606.8,2.4681169]
["bitfinex","ETHUSD",1643563447447,1.60315757,2606.9,2606.8,2.4681169]
["bitfinex","ETHUSD",1643563447644,5.63798229,2606.9,2606.8,2.4681169]
["bitfinex","ETHUSD",1643563448046,8.78798229,2606.9,2606.8,1.5090569]
["bitfinex","ETHUSD",1643563448449,5.63798229,2606.9,2606.8,0.9590569]
["bitfinex","ETHUSD",1643563448648,5.85376821,2606.9,2606.8,1.5090569]
["bitfinex","ETHUSD",1643563449886,6.78808873,2606.9,2606.8,1.5090569]
["bitfinex","ETHUSD",1643563450895,5.85376821,2606.9,2606.8,1.5090569]
["bitfinex","ETHUSD",1643563453140,1.60315757,2606.9,2606.8,3.4269769]
["bitfinex","ETHUSD",1643563453636,1.60315757,2607.0,2606.8,3.4269769]
["bitfinex","ETHUSD",1643563453837,1.60315757,2606.9,2606.8,3.4269769]
["bitfinex","ETHUSD",1643563454139,1.60315757,2607.1,2606.8,3.4269769]
["bitfinex","ETHUSD",1643563454338,4.03482472,2607.0,2606.8,3.4269769]
["bitfinex","ETHUSD",1643563454540,1.60315757,2606.9,2606.8,3.4269769]
["bitfinex","ETHUSD",1643563455141,1.60315757,2607.1,2606.8,3.4269769]
["bitfinex","ETHUSD",1643563455341,5.63798229,2607.0,2606.8,3.4269769]
["bitfinex","ETHUSD",1643563455640,5.63798229,2606.9,2606.8,3.4269769]
["bitfinex","ETHUSD",1643563456492,5.63798229,2606.9,2606.8,3.3769769]
["bitfinex","ETHUSD",1643563456699,5.71449776,2606.9,2606.8,3.3769769]
["bitfinex","ETHUSD",1643563457301,5.71449776,2606.9,2606.8,10.3769769]
["bitfinex","ETHUSD",1643563457498,5.71449776,2606.9,2606.8,3.3769769]
["bitfinex","ETHUSD",1643563457999,5.71449776,2606.9,2606.8,3.6769769]
["bitfinex","ETHUSD",1643563458398,1.60315757,2606.9,2606.8,3.6769769]
["bitfinex","ETHUSD",1643563458800,1.60315757,2607.1,2606.8,3.6769769]
["bitfinex","ETHUSD",1643563458999,1.60315757,2607.0,2606.8,3.6769769]
["bitfinex","ETHUSD",1643563459201,1.60315757,2607.1,2606.9,2.8768933]
["bitfinex","ETHUSD",1643563459399,1.60315757,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1643563459598,1.6029639,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1643563460433,1.6029639,2607.1,2607.0,1.5089691]
["bitfinex","ETHUSD",1643563462040,1.6029639,2607.1,2607.0,2.4679191]
["bitfinex","ETHUSD",1643563463343,1.6029639,2607.1,2607.0,1.30811257]
["bitfinex","ETHUSD",1643563464186,1.6029639,2607.1,2607.0,2.26708167]
["bitfinex","ETHUSD",1643563467297,1.6029639,2607.1,2607.0,2.56708167]
["bitfinex","ETHUSD",1643563467504,1.6029639,2607.1,2607.0,1.5089691]
["bitfinex","ETHUSD",1643563467505,1.60283827,2607.1,2607.0,1.5089691]
["bitfinex","ETHUSD",1643563468536,1.60283827,2607.1,2607.0,2.4679091]
["bitfinex","ETHUSD",1643563468739,1.60283827,2607.1,2607.0,1.5089691]
["bitfinex","ETHUSD",1643563470744,5.15283827,2607.1,2607.0,1.5089691]
["bitfinex","ETHUSD",1643563470944,5.15283827,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1643563473002,5.15283827,2607.1,2606.8,1.917977]
["bitfinex","ETHUSD",1643563473201,1.60283827,2607.0,2606.8,1.917977]
["bitfinex","ETHUSD",1643563473602,0.7706543,2606.9,2606.8,1.917977]
["bitfinex","ETHUSD",1643563473802,2.37349257,2606.9,2606.8,1.917977]
["bitfinex","ETHUSD",1643563474005,1.60283827,2606.9,2606.8,1.917977]
["bitfinex","ETHUSD",1643563474209,1.60283827,2606.9,2606.6,1.0]
["bitfinex","ETHUSD",1643563474210,1.79460827,2606.9,2606.6,1.0]
["bitfinex","ETHUSD",1643563474406,1.60283827,2606.8,2606.6,1.0]
["bitfinex","ETHUSD",1643563474606,9.34177,2606.7,2606.6,1.0]
["bitfinex","ETHUSD",1643563474804,10.94460827,2606.7,2606.6,1.0]
["bitfinex","ETHUSD",1643563475005,11.67035614,2606.7,2606.6,1.0]
["bitfinex","ETHUSD",1643563475239,11.99016262,2606.7,2606.6,1.0]
["bitfinex","ETHUSD",1643563475838,12.70344102,2606.7,2606.6,1.0]
["bitfinex","ETHUSD",1643563476243,11.99016262,2606.7,2606.6,1.0]
["bitfinex","ETHUSD",1643563477143,12.70344102,2606.7,2606.6,1.0]
["bitfinex","ETHUSD",1643563477345,11.99016262,2606.7,2606.6,1.0]
["bitfinex","ETHUSD",1643563477949,12.70344102,2606.7,2606.6,1.0]
["bitfinex","ETHUSD",1643563478747,11.99016262,2606.7,2606.6,1.0]
["bitfinex","ETHUSD",1643563478988,12.92155001,2606.7,2606.6,1.0]
["bitfinex","ETHUSD",1643563479188,12.70693196,2606.7,2606.6,1.0]
["bitfinex","ETHUSD",1643563480186,11.99016262,2606.7,2606.6,1.0]
["bitfinex","ETHUSD",1643563480388,12.70750179,2606.7,2606.6,1.0]
["bitfinex","ETHUSD",1643563480592,12.70751395,2606.7,2606.6,1.0]
["bitfinex","ETHUSD",1643563480887,12.70751601,2606.7,2606.6,1.0]
["bitfinex","ETHUSD",1643563481296,15.11264942,2606.7,2606.6,1.0]
["bitfinex","ETHUSD",1643563481491,36.92529603,2606.7,2606.6,1.0]
["bitfinex","ETHUSD",1643563483149,36.92529603,2606.7,2605.6,0.55]
["bitfinex","ETHUSD",1643563483344,0.71795309,2606.4,2605.5,1.9187264]
["bitfinex","ETHUSD",1643563483546,2.32079136,2606.4,2605.5,1.9187264]
["bitfinex","ETHUSD",1643563483744,0.71795309,2606.3,2605.5,1.9187264]
["bitfinex","ETHUSD",1643563484146,2.30329136,2606.3,2605.5,1.9187264]
["bitfinex","ETHUSD",1643563484349,0.76128324,2606.1,2605.8,0.42714983]
["bitfinex","ETHUSD",1643563484549,4.24177,2605.9,2605.4,0.9595199]
["bitfinex","ETHUSD",1643563484848,1.60283827,2605.8,2605.4,0.9595199]
["bitfinex","ETHUSD",1643563485052,7.9654,2606.2,2605.5,0.55]
["bitfinex","ETHUSD",1643563485249,1.60332854,2606.1,2605.5,2.48870416]
["bitfinex","ETHUSD",1643563485448,1.60332854,2606.0,2605.5,4.3872107]
["bitfinex","ETHUSD",1643563485653,1.60332854,2605.9,2605.7,0.9594029]
["bitfinex","ETHUSD",1643563485950,0.32921187,2606.2,2605.6,0.28526122]
["bitfinex","ETHUSD",1643563486151,0.32921187,2606.2,2605.5,0.55]
["bitfinex","ETHUSD",1643563486152,1.61595384,2606.1,2605.5,0.55]
["bitfinex","ETHUSD",1643563486352,1.60336835,2606.0,2605.4,1.05204175]
["bitfinex","ETHUSD",1643563486617,1.60336835,2606.0,2605.6,0.95945]
["bitfinex","ETHUSD",1643563487018,2.32213329,2605.9,2605.6,0.95945]
["bitfinex","ETHUSD",1643563487319,1.60336835,2605.8,2605.6,0.95945]
["bitfinex","ETHUSD",1643563487517,1.60336835,2605.8,2605.4,1.9188101]
["bitfinex","ETHUSD",1643563487719,1.60336835,2605.8,2605.6,0.28526122]
["bitfinex","ETHUSD",1643563488220,1.60180233,2605.7,2605.6,1.24472292]
["bitfinex","ETHUSD",1643563488416,0.19177,2606.0,2605.6,1.24472292]
["bitfinex","ETHUSD",1643563488618,0.19177,2606.0,2605.7,1.92641598]
["bitfinex","ETHUSD",1643563488817,3.91607,2606.3,2605.7,1.92641598]
["bitfinex","ETHUSD",1643563489016,0.80029113,2606.1,2605.7,1.9186274]
["bitfinex","ETHUSD",1643563489217,0.80029113,2606.1,2605.7,1.92507685]
["bitfinex","ETHUSD",1643563489615,0.99206113,2606.1,2605.7,1.9186274]
["bitfinex","ETHUSD",1643563489817,0.80029113,2606.1,2605.6,0.9594617]
["bitfinex","ETHUSD",1643563490017,0.19177,2606.0,2605.5,0.55]
["bitfinex","ETHUSD",1643563490438,0.19177,2606.0,2605.5,1.5094778]
["bitfinex","ETHUSD",1643563490843,0.19177,2606.0,2605.5,0.83526122]
["bitfinex","ETHUSD",1643563491244,0.19177,2606.0,2605.5,0.84077418]
["bitfinex","ETHUSD",1643563491545,1.02275472,2606.1,2605.7,0.01624815]
["bitfinex","ETHUSD",1643563491742,0.99206113,2606.1,2605.7,0.01624815]
["bitfinex","ETHUSD",1643563491943,0.99206113,2606.1,2605.6,0.9594362]
["bitfinex","ETHUSD",1643563493347,1.01039436,2606.1,2605.6,0.9594362]
["bitfinex","ETHUSD",1643563493546,0.99206113,2606.1,2605.6,0.9594362]
["bitfinex","ETHUSD",1643563493743,0.2,2606.0,2605.6,0.9594362]
["bitfinex","ETHUSD",1643563494393,0.21397046,2606.0,2605.6,0.9594362]
["bitfinex","ETHUSD",1643563494791,0.2,2606.0,2605.3,2.468931]
["bitfinex","ETHUSD",1643563495194,0.2,2606.0,2605.3,0.55]
["bitfinex","ETHUSD",1643563495491,0.2,2606.0,2605.3,0.55858576]
["bitfinex","ETHUSD",1643563496291,0.2,2606.0,2605.3,0.55]
["bitfinex","ETHUSD",1643563496494,0.2,2606.0,2605.5,0.28526122]
["bitfinex","ETHUSD",1643563496692,0.2,2606.0,2605.5,0.29799259]
["bitfinex","ETHUSD",1643563496893,0.2,2606.0,2605.5,0.28526122]
["bitfinex","ETHUSD",1643563497294,0.21577716,2606.0,2605.5,0.28526122]
["bitfinex","ETHUSD",1643563497738,0.2,2606.0,2605.5,0.28526122]
["bitfinex","ETHUSD",1643563498039,0.2,2606.0,2605.1,0.6]
["bitfinex","ETHUSD",1643563498550,0.82158579,2605.6,2605.1,0.6]
["bitfinex","ETHUSD",1643563499042,0.82158579,2605.6,2605.4,0.28526122]
["bitfinex","ETHUSD",1643563499644,0.82158579,2605.6,2605.0,2.469114]
["bitfinex","ETHUSD",1643563500344,0.19177,2605.8,2605.0,2.469114]
["bitfinex","ETHUSD",1643563500547,0.19177,2605.8,2605.1,0.02009416]
["bitfinex","ETHUSD",1643563500946,0.19177,2605.8,2605.0,2.469114]
["bitfinex","ETHUSD",1643563501151,0.19873154,2605.8,2605.0,2.469114]
["bitfinex","ETHUSD",1643563501603,0.19177,2605.8,2605.0,2.469114]
["bitfinex","ETHUSD",1643563501803,0.19177,2605.8,2605.4,0.28526122]
["bitfinex","ETHUSD",1643563501804,0.92616617,2605.6,2605.4,0.28526122]
["bitfinex","ETHUSD",1643563502005,0.93181712,2605.6,2605.4,0.28526122]
["bitfinex","ETHUSD",1643563502606,0.92616617,2605.6,2605.4,0.29848361]
["bitfinex","ETHUSD",1643563502809,0.92616617,2605.6,2605.4,0.28526122]
["bitfinex","ETHUSD",1643563503614,0.94370591,2605.6,2605.4,0.28526122]
["bitfinex","ETHUSD",1643563504011,0.92616617,2605.6,2605.4,0.28526122]
["bitfinex","ETHUSD",1643563504213,0.93369297,2605.6,2605.4,0.28526122]
["bitfinex","ETHUSD",1643563504611,0.92616617,2605.6,2605.4,0.28526122]
["bitfinex","ETHUSD",1643563504915,0.92616617,2605.6,2605.0,2.469114]
["bitfinex","ETHUSD",1643563505946,0.92616617,2605.6,2605.1,0.00427737]
["bitfinex","ETHUSD",1643563506157,0.92616617,2605.6,2605.2,0.28526122]
["bitfinex","ETHUSD",1643563506355,0.92616617,2605.6,2605.0,2.469114]
["bitfinex","ETHUSD",1643563506751,0.92616617,2605.6,2605.1,0.00500983]
["bitfinex","ETHUSD",1643563506951,0.92616617,2605.6,2605.0,2.469114]
["bitfinex","ETHUSD",1643563507149,0.9444994,2605.6,2605.0,2.469114]
["bitfinex","ETHUSD",1643563507352,0.92616617,2605.6,2605.1,0.29913969]
["bitfinex","ETHUSD",1643563507754,0.92616617,2605.6,2605.1,0.28526122]
["bitfinex","ETHUSD",1643563507950,0.93541524,2605.6,2605.1,0.28526122]
["bitfinex","ETHUSD",1643563508351,0.92616617,2605.6,2605.1,0.28526122]
["bitfinex","ETHUSD",1643563511996,0.9444994,2605.6,2605.1,0.28526122]
["bitfinex","ETHUSD",1643563512845,0.92616617,2605.6,2605.1,0.28526122]
["bitfinex","ETHUSD",1643563513645,6.41632334,2605.5,2605.1,0.28526122]
["bitfinex","ETHUSD",1643563513846,4.81277506,2605.5,2604.9,0.9597219]
["bitfinex","ETHUSD",1643563514052,1.61191161,2605.4,2604.9,0.3]
["bitfinex","ETHUSD",1643563514251,0.67167075,2605.1,2604.7,0.6]
["bitfinex","ETHUSD",1643563514448,4.4978062,2605.0,2604.6,1.9194756]
["bitfinex","ETHUSD",1643563514747,4.4978062,2605.0,2604.5,2.01207175]
["bitfinex","ETHUSD",1643563514748,4.4978062,2605.0,2604.5,0.09259175]
["bitfinex","ETHUSD",1643563514951,4.4978062,2605.0,2604.7,0.28526122]
["bitfinex","ETHUSD",1643563514952,4.51380286,2605.0,2604.7,0.28526122]
["bitfinex","ETHUSD",1643563515150,4.4978062,2605.0,2604.3,1.5099563]
["bitfinex","ETHUSD",1643563515450,4.4978062,2605.0,2604.1,1.9198407]
["bitfinex","ETHUSD",1643563515451,0.77757954,2604.7,2604.1,1.9298407]
["bitfinex","ETHUSD",1643563515652,5.48176512,2604.6,2604.1,1.9198407]
["bitfinex","ETHUSD",1643563515855,5.48176512,2604.6,2604.1,0.01]
["bitfinex","ETHUSD",1643563515856,5.49730986,2604.6,2604.1,0.01]
["bitfinex","ETHUSD",1643563516157,5.48176512,2604.6,2603.9,1.51006]
["bitfinex","ETHUSD",1643563516352,5.48176512,2604.6,2604.2,0.28526122]
["bitfinex","ETHUSD",1643563517215,5.35094985,2604.8,2604.2,0.28526122]
["bitfinex","ETHUSD",1643563517414,0.19177,2604.7,2604.2,0.28526122]
["bitfinex","ETHUSD",1643563518112,0.67978958,2604.7,2604.2,0.28526122]
["bitfinex","ETHUSD",1643563518311,5.27790708,2604.6,2604.2,0.28526122]
["bitfinex","ETHUSD",1643563518512,5.27790708,2604.6,2604.2,0.30338974]
["bitfinex","ETHUSD",1643563519315,5.29352612,2604.6,2604.2,0.28526122]
["bitfinex","ETHUSD",1643563519510,5.14476873,2604.8,2604.2,0.29213144]
["bitfinex","ETHUSD",1643563520239,5.87663942,2604.8,2604.2,0.28526122]
["bitfinex","ETHUSD",1643563520541,6.06840942,2604.8,2604.2,0.28526122]
["bitfinex","ETHUSD",1643563520740,6.05156059,2604.8,2604.2,0.28526122]
["bitfinex","ETHUSD",1643563520944,6.05156059,2604.8,2604.2,0.28937479]
["bitfinex","ETHUSD",1643563521150,1.60404514,2604.7,2604.2,0.28526122]
["bitfinex","ETHUSD",1643563521347,5.27790708,2604.6,2604.2,0.28526122]
["bitfinex","ETHUSD",1643563521547,5.27790708,2604.6,2603.7,0.01]
["bitfinex","ETHUSD",1643563521748,22.53,2604.5,2603.7,0.01]
["bitfinex","ETHUSD",1643563521952,5.30795472,2604.4,2603.3,0.01]
["bitfinex","ETHUSD",1643563522149,23.61744547,2604.3,2603.3,0.01]
["bitfinex","ETHUSD",1643563522348,5.27790708,2604.2,2603.3,0.01]
["bitfinex","ETHUSD",1643563522547,5.27790708,2604.2,2604.0,0.28526122]
["bitfinex","ETHUSD",1643563522747,5.27790708,2604.2,2603.5,0.01]
["bitfinex","ETHUSD",1643563522949,5.27790708,2604.2,2603.4,0.01]
["bitfinex","ETHUSD",1643563523147,5.28589325,2604.2,2603.4,0.9602909]
["bitfinex","ETHUSD",1643563523347,5.27790708,2604.2,2603.4,0.99186946]
["bitfinex","ETHUSD",1643563523748,5.27790708,2604.2,2603.9,0.28526122]
["bitfinex","ETHUSD",1643563523995,5.27790708,2604.2,2603.9,0.30683978]
["bitfinex","ETHUSD",1643563524196,5.27790708,2604.2,2603.9,0.28526122]
["bitfinex","ETHUSD",1643563524397,5.29027174,2604.2,2603.5,0.01]
["bitfinex","ETHUSD",1643563524601,5.29027174,2604.2,2603.3,0.01]
["bitfinex","ETHUSD",1643563524602,0.19177,2604.1,2603.3,0.01]
["bitfinex","ETHUSD",1643563525498,0.03536,2604.1,2603.7,0.28526122]
["bitfinex","ETHUSD",1643563525698,0.03536,2604.1,2603.7,0.30683978]
["bitfinex","ETHUSD",1643563526500,0.03536,2604.1,2603.7,0.28526122]
["bitfinex","ETHUSD",1643563526701,0.05220883,2604.1,2603.7,0.28526122]
["bitfinex","ETHUSD",1643563527105,0.03536,2604.1,2603.7,0.28526122]
["bitfinex","ETHUSD",1643563529552,0.03536,2604.1,2603.7,0.30411505]
["bitfinex","ETHUSD",1643563529758,22.56536,2604.1,2603.7,0.28526122]
["bitfinex","ETHUSD",1643563529955,4.65383345,2604.0,2603.7,0.28526122]
["bitfinex","ETHUSD",1643563531154,4.66025643,2604.0,2603.7,0.28526122]
["bitfinex","ETHUSD",1643563532007,4.65383345,2604.0,2603.7,0.28526122]
["bitfinex","ETHUSD",1643563533209,4.65383345,2604.0,2603.7,0.29250773]
["bitfinex","ETHUSD",1643563533411,4.65383345,2604.0,2603.5,0.01]
["bitfinex","ETHUSD",1643563533612,4.67068228,2604.0,2603.5,0.01]
["bitfinex","ETHUSD",1643563534210,4.65383345,2604.0,2603.5,0.01]
["bitfinex","ETHUSD",1643563534411,4.65383345,2604.0,2603.4,0.55]
["bitfinex","ETHUSD",1643563534613,4.65383345,2604.0,2603.6,0.28526122]
["bitfinex","ETHUSD",1643563537450,4.65383345,2604.0,2603.5,0.01]
["bitfinex","ETHUSD",1643563537654,4.67068228,2604.0,2603.5,0.01]
["bitfinex","ETHUSD",1643563537850,4.65383345,2604.0,2603.5,0.01]
["bitfinex","ETHUSD",1643563538851,4.65383345,2604.0,2603.5,0.29951372]
["bitfinex","ETHUSD",1643563539091,4.65383345,2604.0,2603.5,0.29526122]
["bitfinex","ETHUSD",1643563540303,4.65383345,2604.0,2603.6,1.9202747]
["bitfinex","ETHUSD",1643563540504,3.94300888,2604.2,2603.7,0.58157856]
["bitfinex","ETHUSD",1643563540698,3.94300888,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1643563541102,3.94300888,2604.2,2603.8,0.55676727]
["bitfinex","ETHUSD",1643563541300,3.94300888,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1643563542104,3.95985771,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1643563542300,3.94300888,2604.2,2603.8,1.54164856]
["bitfinex","ETHUSD",1643563542501,3.94300888,2604.2,2603.9,0.01]
["bitfinex","ETHUSD",1643563542746,3.94300888,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1643563543754,3.94300888,2604.2,2604.0,0.56]
["bitfinex","ETHUSD",1643563545255,3.94857304,2604.2,2604.0,0.56]
["bitfinex","ETHUSD",1643563545463,5.73536,2604.1,2603.8,0.01]
["bitfinex","ETHUSD",1643563545659,5.25734518,2604.0,2603.6,0.01]
["bitfinex","ETHUSD",1643563545856,5.25734518,2604.2,2603.6,0.01]
["bitfinex","ETHUSD",1643563546055,5.25734518,2604.2,2603.5,0.28526122]
["bitfinex","ETHUSD",1643563546496,5.25734518,2604.2,2603.7,0.9601682]
["bitfinex","ETHUSD",1643563546698,5.2561397,2604.2,2603.7,0.9601682]
["bitfinex","ETHUSD",1643563547705,5.2561397,2604.2,2603.8,0.02157856]
["bitfinex","ETHUSD",1643563547905,5.2561397,2604.2,2603.6,0.01]
["bitfinex","ETHUSD",1643563548508,0.03536,2604.1,2603.6,0.01]
["bitfinex","ETHUSD",1643563548706,5.2561397,2604.2,2603.6,0.01]
["bitfinex","ETHUSD",1643563548906,5.27027463,2604.2,2603.4,0.56]
["bitfinex","ETHUSD",1643563549305,5.2561397,2604.2,2603.4,0.56]
["bitfinex","ETHUSD",1643563549507,0.41586365,2604.1,2603.6,0.28526122]
["bitfinex","ETHUSD",1643563549909,5.29162944,2604.2,2603.6,0.28526122]
["bitfinex","ETHUSD",1643563550113,5.2561397,2604.2,2603.7,0.00630076]
["bitfinex","ETHUSD",1643563550352,5.2561397,2604.2,2603.6,0.28526122]
["bitfinex","ETHUSD",1643563550552,0.03536,2604.1,2603.6,0.28526122]
["bitfinex","ETHUSD",1643563551352,0.03536,2604.1,2603.7,0.01135068]
["bitfinex","ETHUSD",1643563551553,22.58220883,2604.1,2603.4,0.56]
["bitfinex","ETHUSD",1643563551753,6.16612897,2604.0,2603.0,0.56]
["bitfinex","ETHUSD",1643563551953,29.87142897,2604.0,2603.0,0.56]
["bitfinex","ETHUSD",1643563552153,7.34142897,2604.0,2603.0,0.56]
["bitfinex","ETHUSD",1643563552352,7.34142897,2604.0,2603.0,0.58153574]
["bitfinex","ETHUSD",1643563552553,0.95407025,2603.8,2603.4,0.28526122]
["bitfinex","ETHUSD",1643563552755,4.82166221,2603.7,2603.4,0.28526122]
["bitfinex","ETHUSD",1643563553552,0.01684883,2603.6,2603.4,0.28526122]
["bitfinex","ETHUSD",1643563553753,4.82166221,2603.7,2603.1,0.01]
["bitfinex","ETHUSD",1643563553993,4.82166221,2603.7,2603.0,0.56]
["bitfinex","ETHUSD",1643563554397,0.03536,2603.6,2603.0,0.56]
["bitfinex","ETHUSD",1643563554599,4.82166221,2603.7,2603.0,0.55]
["bitfinex","ETHUSD",1643563554999,4.82166221,2603.7,2603.1,0.28526122]
["bitfinex","ETHUSD",1643563555199,4.82166221,2603.7,2603.1,0.30683978]
["bitfinex","ETHUSD",1643563555798,0.01684883,2603.6,2603.1,0.28526122]
["bitfinex","ETHUSD",1643563556005,4.82166221,2603.7,2603.1,1.24564922]
["bitfinex","ETHUSD",1643563556201,4.82166221,2603.7,2603.2,0.01]
["bitfinex","ETHUSD",1643563556399,4.85702221,2603.7,2603.2,0.01]
["bitfinex","ETHUSD",1643563557001,0.01684883,2603.6,2603.2,0.01]
["bitfinex","ETHUSD",1643563557200,4.85702221,2603.7,2603.2,0.02303359]
["bitfinex","ETHUSD",1643563558046,0.01684883,2603.6,2603.2,0.01]
["bitfinex","ETHUSD",1643563558242,4.85702221,2603.7,2603.2,0.01]
["bitfinex","ETHUSD",1643563558444,4.85702221,2603.7,2603.2,0.02507932]
["bitfinex","ETHUSD",1643563558846,4.85702221,2603.7,2603.1,0.28526122]
["bitfinex","ETHUSD",1643563559246,0.01684883,2603.6,2603.1,0.28526122]
["bitfinex","ETHUSD",1643563559846,4.85702221,2603.7,2603.1,0.28526122]
["bitfinex","ETHUSD",1643563560548,3.94300888,2603.7,2603.2,1.5103381]
["bitfinex","ETHUSD",1643563560749,4.33913024,2603.9,2603.3,0.0227117]
["bitfinex","ETHUSD",1643563560947,4.33913024,2603.9,2603.4,0.55]
["bitfinex","ETHUSD",1643563561152,4.33913024,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1643563561346,4.33913024,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1643563561598,4.33913024,2603.9,2603.7,0.01153272]
["bitfinex","ETHUSD",1643563561800,4.34929406,2603.9,2603.6,0.56]
["bitfinex","ETHUSD",1643563562203,4.30377024,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1643563562802,4.30377024,2603.9,2603.6,0.56]
["bitfinex","ETHUSD",1643563563003,1.60463752,2603.8,2603.7,0.00971253]
["bitfinex","ETHUSD",1643563563201,6.41272714,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1643563563400,4.64762235,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1643563563601,4.86085893,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1643563563811,1.60461616,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1643563564002,4.42800382,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1643563564402,4.86956717,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1643563564603,1.60462586,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1643563564802,4.60293508,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1643563565003,5.10938784,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1643563565253,1.60460668,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1643563565457,4.47342353,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1643563565863,4.74374299,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1643563566063,1.60461897,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1643563566261,4.58688824,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1643563566663,4.60640257,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1643563566861,1.60460539,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1643563567063,4.11886433,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1643563567362,4.11886433,2603.7,2603.4,0.01]
["bitfinex","ETHUSD",1643563567561,4.79096778,2603.9,2603.4,0.01]
["bitfinex","ETHUSD",1643563567764,1.60458951,2603.8,2603.4,0.01]
["bitfinex","ETHUSD",1643563567962,4.21539085,2603.7,2603.4,0.01]
["bitfinex","ETHUSD",1643563568361,4.98638642,2603.9,2603.4,0.01]
["bitfinex","ETHUSD",1643563568561,1.60458248,2603.8,2603.4,0.01]
["bitfinex","ETHUSD",1643563568762,4.32932526,2603.7,2603.4,0.01]
["bitfinex","ETHUSD",1643563568996,4.32932526,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1643563569294,5.43152305,2603.9,2603.3,0.55]
["bitfinex","ETHUSD",1643563569493,1.62147878,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1643563569693,6.41523538,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1643563569896,4.81060543,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1643563570496,0.00612349,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1643563570795,4.81060543,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1643563572000,0.01273886,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1643563572199,4.81060543,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1643563572853,0.00974246,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1643563573054,4.81060543,2603.7,2603.3,0.56575078]
["bitfinex","ETHUSD",1643563573252,4.81060543,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1643563575154,0.00826639,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1643563575556,4.81060543,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1643563577496,4.81060543,2603.7,2603.3,0.57157856]
["bitfinex","ETHUSD",1643563578296,4.81060543,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1643563578498,0.01684883,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1643563578899,4.81060543,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1643563580003,1.61593116,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1643563580254,4.72917294,2603.5,2603.3,0.55]
["bitfinex","ETHUSD",1643563580455,5.08721671,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1643563580655,1.60467306,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1643563580858,4.66774573,2603.5,2603.3,0.55]
["bitfinex","ETHUSD",1643563581256,23.52585,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1643563581257,5.09846936,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1643563581457,1.6046771,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1643563581658,4.04144738,2603.5,2603.3,0.55]
["bitfinex","ETHUSD",1643563581862,4.47735558,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1643563582662,4.47735558,2603.7,2603.3,0.54852323]
["bitfinex","ETHUSD",1643563582864,4.47735558,2603.7,2603.3,0.55277043]
["bitfinex","ETHUSD",1643563583063,4.47735558,2603.7,2603.3,0.54852323]
["bitfinex","ETHUSD",1643563586602,0.00968548,2603.6,2603.3,0.54852323]
["bitfinex","ETHUSD",1643563587402,4.47735558,2603.7,2603.3,0.54852323]
["bitfinex","ETHUSD",1643563588055,5.43787558,2603.7,2603.3,0.54852323]
["bitfinex","ETHUSD",1643563588257,1.60467938,2603.6,2603.3,0.54852323]
["bitfinex","ETHUSD",1643563588456,5.1893064,2603.5,2603.1,0.29526122]
["bitfinex","ETHUSD",1643563588658,5.1893064,2603.5,2603.1,0.28526122]
["bitfinex","ETHUSD",1643563589867,5.1893064,2603.5,2603.1,0.300467]
["bitfinex","ETHUSD",1643563590058,5.1893064,2603.5,2603.1,0.28526122]
["bitfinex","ETHUSD",1643563590258,5.1893064,2603.5,2603.1,0.29175141]
["bitfinex","ETHUSD",1643563590659,5.1893064,2603.5,2603.1,0.28526122]
["bitfinex","ETHUSD",1643563591897,5.15615523,2603.5,2603.1,0.28526122]
["bitfinex","ETHUSD",1643563592503,1.60476776,2603.4,2603.1,0.28526122]
["bitfinex","ETHUSD",1643563592699,4.3039553,2603.3,2603.1,0.30666669]
["bitfinex","ETHUSD",1643563592899,4.3039553,2603.3,2603.1,0.28526122]
["bitfinex","ETHUSD",1643563593100,4.58204487,2603.5,2603.1,0.28526122]
["bitfinex","ETHUSD",1643563593302,4.61392941,2603.5,2603.1,0.28526122]
["bitfinex","ETHUSD",1643563593498,4.58204487,2603.5,2603.1,0.28526122]
["bitfinex","ETHUSD",1643563593899,4.58204487,2603.5,2603.1,0.29526122]
["bitfinex","ETHUSD",1643563594100,4.58204487,2603.5,2603.1,0.33368861]
["bitfinex","ETHUSD",1643563594299,4.58204487,2603.5,2603.1,0.29526122]
["bitfinex","ETHUSD",1643563594501,4.58204487,2603.5,2603.1,0.23526122]
["bitfinex","ETHUSD",1643563595105,4.58204487,2603.5,2603.1,1.19563122]
["bitfinex","ETHUSD",1643563595365,4.58204487,2603.5,2603.2,0.03651313]
["bitfinex","ETHUSD",1643563595768,4.58204487,2603.5,2603.2,0.01]
["bitfinex","ETHUSD",1643563596970,4.58204487,2603.5,2603.2,0.04842739]
["bitfinex","ETHUSD",1643563597169,4.58204487,2603.5,2603.2,0.01]
["bitfinex","ETHUSD",1643563597369,4.58204487,2603.5,2603.1,1.20567592]
["bitfinex","ETHUSD",1643563597571,4.58204487,2603.5,2603.2,0.01]
["bitfinex","ETHUSD",1643563598470,4.58204487,2603.5,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563598671,4.58204487,2603.5,2603.1,0.27175489]
["bitfinex","ETHUSD",1643563598871,4.58204487,2603.5,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563599502,4.58204487,2603.5,2603.1,0.28368861]
["bitfinex","ETHUSD",1643563599903,4.58204487,2603.5,2603.1,0.23526122]
["bitfinex","ETHUSD",1643563602110,1.60478559,2603.4,2603.1,0.23526122]
["bitfinex","ETHUSD",1643563602307,4.38206722,2603.3,2603.1,0.23526122]
["bitfinex","ETHUSD",1643563602754,5.03872812,2603.6,2603.1,0.23526122]
["bitfinex","ETHUSD",1643563602963,1.60478671,2603.5,2603.1,0.23526122]
["bitfinex","ETHUSD",1643563603160,4.44081316,2603.4,2603.1,0.23526122]
["bitfinex","ETHUSD",1643563603359,4.44081316,2603.4,2603.1,0.26595466]
["bitfinex","ETHUSD",1643563603559,4.78783082,2603.6,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563603760,1.60471034,2603.5,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563603961,4.04757885,2603.4,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563604365,4.61543674,2603.6,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563604560,1.60470338,2603.5,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563604762,4.41200113,2603.4,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563605166,5.10488858,2603.6,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563605568,1.60474043,2603.5,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563605765,4.50024809,2603.4,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563606166,0.03190387,2603.5,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563606366,4.76068353,2603.6,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563606601,1.60472081,2603.5,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563606801,3.94300888,2603.4,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563607208,4.46467094,2603.6,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563607405,1.60470617,2603.5,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563607607,4.13954515,2603.4,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563608007,4.75589565,2603.6,2603.1,0.23526122]
["bitfinex","ETHUSD",1643563608209,1.60470817,2603.5,2603.1,0.23526122]
["bitfinex","ETHUSD",1643563608406,4.32230765,2603.4,2603.1,0.23526122]
["bitfinex","ETHUSD",1643563608807,0.03054903,2603.5,2603.1,0.23526122]
["bitfinex","ETHUSD",1643563609006,4.67891722,2603.6,2603.1,0.23526122]
["bitfinex","ETHUSD",1643563609208,1.60470841,2603.5,2603.1,0.23526122]
["bitfinex","ETHUSD",1643563609409,4.07014495,2603.4,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563609809,4.39068674,2603.6,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563610007,1.6047052,2603.5,2603.1,0.23526122]
["bitfinex","ETHUSD",1643563610261,4.05138943,2603.4,2603.1,0.23526122]
["bitfinex","ETHUSD",1643563610665,0.03008424,2603.6,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563610666,4.63324678,2603.6,2603.1,0.24526122]
["bitfinex","ETHUSD",1643563610869,1.60470668,2603.5,2603.1,0.23526122]
["bitfinex","ETHUSD",1643563611064,4.49117734,2603.4,2603.1,0.23526122]
["bitfinex","ETHUSD",1643563611469,4.60190837,2603.6,2603.5,0.32831722]
["bitfinex","ETHUSD",1643563611768,6.20661874,2603.6,2603.5,0.32831722]
["bitfinex","ETHUSD",1643563612166,6.20661874,2603.6,2603.0,0.9604768]
["bitfinex","ETHUSD",1643563612167,9.20661874,2603.6,2603.0,0.9604768]
["bitfinex","ETHUSD",1643563612367,1.60471037,2603.5,2603.0,0.9604768]
["bitfinex","ETHUSD",1643563612567,4.698032,2603.4,2603.0,0.9704768]
["bitfinex","ETHUSD",1643563612767,1.60471037,2603.3,2603.0,0.9704768]
["bitfinex","ETHUSD",1643563613071,4.30854263,2603.2,2603.0,0.9704768]
["bitfinex","ETHUSD",1643563613472,4.25193207,2603.5,2603.1,0.37553616]
["bitfinex","ETHUSD",1643563613673,11.2214,2603.9,2603.2,0.03842739]
["bitfinex","ETHUSD",1643563613674,7.5289,2603.9,2603.2,0.03842739]
["bitfinex","ETHUSD",1643563613872,0.2,2604.0,2603.3,0.55]
["bitfinex","ETHUSD",1643563614113,0.2,2604.0,2603.4,0.02896032]
["bitfinex","ETHUSD",1643563614311,0.2,2604.0,2603.8,6.873]
["bitfinex","ETHUSD",1643563614509,0.2,2604.0,2603.9,6.9918687]
["bitfinex","ETHUSD",1643563614716,0.27639994,2605.1,2604.0,9.06751739]
["bitfinex","ETHUSD",1643563614717,8.38130143,2605.1,2604.0,9.06751739]
["bitfinex","ETHUSD",1643563614911,3.12395625,2605.1,2604.6,6.873]
["bitfinex","ETHUSD",1643563615214,1.60402631,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1643563615413,28.32814518,2605.6,2604.7,1.24276178]
["bitfinex","ETHUSD",1643563615611,28.32814518,2605.6,2604.9,1.32938233]
["bitfinex","ETHUSD",1643563615612,1.60383761,2605.2,2604.9,1.32938233]
["bitfinex","ETHUSD",1643563615812,1.60383761,2605.2,2605.0,1.50951]
["bitfinex","ETHUSD",1643563616016,0.94416403,2606.1,2605.0,1.83935756]
["bitfinex","ETHUSD",1643563616017,0.71741883,2605.9,2605.0,1.83935756]
["bitfinex","ETHUSD",1643563616215,0.01277664,2606.1,2605.0,1.83935756]
["bitfinex","ETHUSD",1643563616216,0.01277664,2606.1,2605.2,6.873]
["bitfinex","ETHUSD",1643563616415,0.01277664,2606.1,2605.2,7.423]
["bitfinex","ETHUSD",1643563616816,0.01277664,2606.1,2605.4,0.9594154]
["bitfinex","ETHUSD",1643563617016,1.60353909,2606.0,2605.6,0.95942]
["bitfinex","ETHUSD",1643563617217,1.60353909,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1643563619757,5.9,2605.9,2605.5,0.35560688]
["bitfinex","ETHUSD",1643563619958,1.60353909,2605.8,2605.6,0.55]
["bitfinex","ETHUSD",1643563620159,4.71224794,2605.7,2605.6,0.55]
["bitfinex","ETHUSD",1643563620358,1.60353909,2605.8,2605.6,0.55]
["bitfinex","ETHUSD",1643563620559,0.03879534,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1643563620759,1.60364056,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1643563621261,0.03879534,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1643563621500,1.60361803,2605.9,2605.7,0.02412204]
["bitfinex","ETHUSD",1643563621699,1.60361803,2605.8,2605.7,0.55]
["bitfinex","ETHUSD",1643563621903,0.01277664,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1643563622105,1.60355094,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1643563622902,1.60355094,2606.0,2605.7,0.5]
["bitfinex","ETHUSD",1643563623302,4.62352989,2605.9,2605.7,0.5]
["bitfinex","ETHUSD",1643563623704,10.50355094,2605.8,2605.7,0.5]
["bitfinex","ETHUSD",1643563623912,10.50355094,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1643563623913,16.433426,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1643563624106,1.60355094,2605.7,2605.0,0.55]
["bitfinex","ETHUSD",1643563624304,5.00942044,2605.6,2605.0,0.55]
["bitfinex","ETHUSD",1643563624513,0.01280176,2605.4,2604.2,0.156]
["bitfinex","ETHUSD",1643563624708,0.01280176,2605.4,2604.3,0.55]
["bitfinex","ETHUSD",1643563624709,1.63891094,2605.3,2604.3,0.55]
["bitfinex","ETHUSD",1643563625006,7.49113257,2604.9,2604.8,0.44346746]
["bitfinex","ETHUSD",1643563625254,12.50702931,2604.9,2604.8,0.44346746]
["bitfinex","ETHUSD",1643563625455,12.50702931,2604.9,2604.3,0.55]
["bitfinex","ETHUSD",1643563625664,12.50702931,2604.9,2604.1,0.01]
["bitfinex","ETHUSD",1643563625865,0.01237846,2604.7,2603.6,0.01]
["bitfinex","ETHUSD",1643563626064,0.01237846,2604.7,2603.1,0.0019681]
["bitfinex","ETHUSD",1643563626065,1.63961951,2604.6,2603.1,0.01]
["bitfinex","ETHUSD",1643563626261,22.53,2604.4,2603.1,0.01]
["bitfinex","ETHUSD",1643563626464,0.85654172,2603.8,2603.5,0.38334147]
["bitfinex","ETHUSD",1643563626660,4.75994648,2603.7,2603.5,0.38334147]
["bitfinex","ETHUSD",1643563634458,5.32860954,2604.2,2603.5,0.38334147]
["bitfinex","ETHUSD",1643563635358,5.32860954,2604.2,2603.9,0.36125519]
["bitfinex","ETHUSD",1643563635958,0.84494473,2604.1,2603.9,0.398745]
["bitfinex","ETHUSD",1643563636162,4.59497324,2604.0,2603.9,0.36125519]
["bitfinex","ETHUSD",1643563636600,6.29209997,2604.3,2603.9,0.36125519]
["bitfinex","ETHUSD",1643563636601,4.14329686,2604.2,2603.9,0.36125519]
["bitfinex","ETHUSD",1643563637200,4.14329686,2604.2,2603.9,0.38362816]
["bitfinex","ETHUSD",1643563637604,4.14329686,2604.2,2603.9,0.36125519]
["bitfinex","ETHUSD",1643563637806,17.68459997,2604.6,2604.0,0.55]
["bitfinex","ETHUSD",1643563637807,3.90937879,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1643563638007,4.06284707,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1643563638204,4.06284707,2604.5,2604.0,0.56]
["bitfinex","ETHUSD",1643563638405,9.9413,2604.6,2604.0,0.88206381]
["bitfinex","ETHUSD",1643563638605,0.03658909,2604.9,2604.0,0.88206381]
["bitfinex","ETHUSD",1643563638606,4.22680698,2605.0,2604.0,0.86]
["bitfinex","ETHUSD",1643563638810,0.71741883,2605.7,2604.0,0.86]
["bitfinex","ETHUSD",1643563638811,3.90937879,2605.6,2604.3,6.873]
["bitfinex","ETHUSD",1643563639008,3.90937879,2605.7,2604.6,6.873]
["bitfinex","ETHUSD",1643563639205,3.90937879,2605.7,2604.7,0.55]
["bitfinex","ETHUSD",1643563639509,3.90937879,2605.7,2604.7,0.66458427]
["bitfinex","ETHUSD",1643563639705,3.90937879,2605.7,2604.8,0.52589898]
["bitfinex","ETHUSD",1643563639906,12.4023,2606.1,2604.8,0.52589898]
["bitfinex","ETHUSD",1643563639907,4.25204434,2606.0,2605.0,6.873]
["bitfinex","ETHUSD",1643563640111,0.04807404,2606.2,2605.2,6.873]
["bitfinex","ETHUSD",1643563640112,0.01273512,2606.2,2605.2,6.873]
["bitfinex","ETHUSD",1643563640365,6.2538,2606.4,2605.2,7.173]
["bitfinex","ETHUSD",1643563640565,1.60354524,2606.3,2605.3,0.5718279]
["bitfinex","ETHUSD",1643563640765,1.60354524,2606.3,2605.3,0.55]
["bitfinex","ETHUSD",1643563640970,6.2538,2606.4,2605.3,0.55]
["bitfinex","ETHUSD",1643563640971,6.2538,2606.4,2605.6,0.95928]
["bitfinex","ETHUSD",1643563641168,6.2538,2606.4,2605.7,0.58339114]
["bitfinex","ETHUSD",1643563641467,6.2538,2606.4,2605.8,0.44471875]
["bitfinex","ETHUSD",1643563641668,6.2538,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1643563641870,1.60348351,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1643563642071,1.1933,2606.5,2606.0,0.9591959]
["bitfinex","ETHUSD",1643563642267,0.01234934,2606.7,2606.1,0.55]
["bitfinex","ETHUSD",1643563642468,10.75343461,2606.6,2605.9,3.1775119]
["bitfinex","ETHUSD",1643563642667,1.60343461,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1643563642868,9.15,2606.6,2606.0,0.55]
["bitfinex","ETHUSD",1643563642869,9.15,2606.6,2606.0,0.85]
["bitfinex","ETHUSD",1643563643368,9.15,2606.6,2606.0,1.8091959]
["bitfinex","ETHUSD",1643563644208,9.15,2606.6,2606.1,0.95916]
["bitfinex","ETHUSD",1643563644407,6.51030085,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1643563644612,4.90680089,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1643563644808,9.15,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1643563645610,4.81296249,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1643563645812,4.81296249,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1643563646211,4.81296249,2606.5,2606.1,0.36363652]
["bitfinex","ETHUSD",1643563646416,24.13358422,2606.4,2605.6,0.55]
["bitfinex","ETHUSD",1643563646612,4.84832249,2606.5,2605.1,5.7555642]
["bitfinex","ETHUSD",1643563646613,31.36955884,2606.3,2605.2,0.3]
["bitfinex","ETHUSD",1643563646814,0.87844521,2605.7,2605.0,0.55]
["bitfinex","ETHUSD",1643563647013,4.84719121,2605.6,2605.0,0.55]
["bitfinex","ETHUSD",1643563647413,4.84719121,2605.6,2605.1,0.4317675]
["bitfinex","ETHUSD",1643563647611,4.84719121,2605.6,2605.1,0.47019489]
["bitfinex","ETHUSD",1643563647850,4.84719121,2605.6,2605.1,0.4317675]
["bitfinex","ETHUSD",1643563648052,4.84719121,2605.6,2605.0,1.5096146]
["bitfinex","ETHUSD",1643563648252,4.84719121,2605.6,2604.7,2.31199098]
["bitfinex","ETHUSD",1643563648455,4.84719121,2605.6,2604.8,0.3]
["bitfinex","ETHUSD",1643563649252,5.2443785,2605.6,2604.7,2.01199098]
["bitfinex","ETHUSD",1643563649453,5.2443785,2605.6,2604.3,1.91948]
["bitfinex","ETHUSD",1643563649454,1.60403169,2605.5,2604.3,1.91948]
["bitfinex","ETHUSD",1643563649656,1.60403169,2605.5,2604.3,2.21948]
["bitfinex","ETHUSD",1643563649657,6.9387264,2605.4,2604.3,2.21948]
["bitfinex","ETHUSD",1643563649859,6.9387264,2605.4,2604.3,2.51948]
["bitfinex","ETHUSD",1643563650358,6.9387264,2605.4,2604.8,0.44406812]
["bitfinex","ETHUSD",1643563651256,6.9387264,2605.4,2604.5,0.9597886]
["bitfinex","ETHUSD",1643563651503,6.9387264,2605.4,2604.3,2.2195784]
["bitfinex","ETHUSD",1643563651708,6.9387264,2605.4,2604.2,0.55]
["bitfinex","ETHUSD",1643563652112,24.13415107,2605.3,2603.9,0.55]
["bitfinex","ETHUSD",1643563652310,0.75003025,2604.3,2604.2,0.44386934]
["bitfinex","ETHUSD",1643563652512,4.83642636,2604.3,2604.2,0.44386934]
["bitfinex","ETHUSD",1643563652707,0.3336,2604.5,2604.2,0.44386934]
["bitfinex","ETHUSD",1643563653410,0.3336,2604.5,2604.2,1.08663112]
["bitfinex","ETHUSD",1643563653812,0.3336,2604.5,2604.2,2.07086642]
["bitfinex","ETHUSD",1643563654012,0.3336,2604.5,2604.2,2.67086642]
["bitfinex","ETHUSD",1643563654212,0.3336,2604.5,2604.2,4.56599022]
["bitfinex","ETHUSD",1643563654413,0.3336,2604.5,2604.3,0.02661254]
["bitfinex","ETHUSD",1643563654612,0.3336,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1643563656261,0.3336,2604.5,2604.4,0.70695]
["bitfinex","ETHUSD",1643563656562,0.3336,2604.5,2604.4,0.79971178]
["bitfinex","ETHUSD",1643563662759,5.1756667,2605.3,2604.4,0.79971178]
["bitfinex","ETHUSD",1643563662969,1.67716883,2606.4,2605.1,6.873]
["bitfinex","ETHUSD",1643563662970,5.1756667,2605.9,2605.1,6.873]
["bitfinex","ETHUSD",1643563663164,0.00303613,2606.2,2605.8,0.36054924]
["bitfinex","ETHUSD",1643563663366,0.00303613,2606.2,2605.8,0.91054924]
["bitfinex","ETHUSD",1643563663565,5.1756667,2606.2,2605.8,0.88209601]
["bitfinex","ETHUSD",1643563663968,0.88819605,2606.1,2605.8,0.88209601]
["bitfinex","ETHUSD",1643563664168,5.1756667,2606.0,2605.9,0.95936]
["bitfinex","ETHUSD",1643563664369,5.1756667,2606.0,2605.9,1.50936]
["bitfinex","ETHUSD",1643563665471,4.90045208,2606.6,2606.0,0.9593414]
["bitfinex","ETHUSD",1643563665666,4.90045208,2606.6,2606.1,0.55]
["bitfinex","ETHUSD",1643563665968,4.90045208,2606.6,2605.9,0.95936]
["bitfinex","ETHUSD",1643563665969,0.1406586,2606.0,2605.9,0.95936]
["bitfinex","ETHUSD",1643563666169,0.1406586,2606.0,2605.9,0.55]
["bitfinex","ETHUSD",1643563666611,4.5906586,2606.0,2605.9,0.55]
["bitfinex","ETHUSD",1643563666811,8.80771144,2606.0,2605.9,0.55]
["bitfinex","ETHUSD",1643563667413,8.80771144,2606.0,2605.8,0.33209601]
["bitfinex","ETHUSD",1643563667612,4.09614253,2605.9,2605.8,0.33209601]
["bitfinex","ETHUSD",1643563670462,4.04614253,2605.9,2605.8,0.33209601]
["bitfinex","ETHUSD",1643563673867,3.97771327,2606.0,2605.9,0.9594]
["bitfinex","ETHUSD",1643563674119,0.1406586,2606.0,2605.9,0.9594]
["bitfinex","ETHUSD",1643563675120,0.1406586,2606.0,2605.8,0.33209601]
["bitfinex","ETHUSD",1643563676424,0.13819997,2606.9,2605.9,5.10934]
["bitfinex","ETHUSD",1643563676627,1.60318465,2606.8,2606.0,1.9183705]
["bitfinex","ETHUSD",1643563676919,1.60318465,2606.8,2606.1,0.55]
["bitfinex","ETHUSD",1643563677320,1.60318465,2606.8,2606.6,0.40870501]
["bitfinex","ETHUSD",1643563677522,0.88663782,2606.9,2606.7,1.50913]
["bitfinex","ETHUSD",1643563677755,6.1030934,2606.8,2606.7,1.53850092]
["bitfinex","ETHUSD",1643563677959,6.1030934,2606.8,2606.7,1.50913]
["bitfinex","ETHUSD",1643563678362,6.1030934,2606.8,2606.0,0.55]
["bitfinex","ETHUSD",1643563678363,0.9591,2606.7,2606.0,0.55]
["bitfinex","ETHUSD",1643563678666,0.9591,2606.7,2606.0,0.40889094]
["bitfinex","ETHUSD",1643563678667,7.1211759,2606.6,2606.0,0.40889094]
["bitfinex","ETHUSD",1643563678862,1.6030934,2606.5,2606.0,0.40889094]
["bitfinex","ETHUSD",1643563679861,1.6030934,2606.5,2606.4,0.36707441]
["bitfinex","ETHUSD",1643563680263,1.6030934,2606.5,2606.0,0.9593612]
["bitfinex","ETHUSD",1643563680861,1.6030934,2606.5,2606.0,1.5093612]
["bitfinex","ETHUSD",1643563681067,6.24699997,2606.9,2606.1,0.69256464]
["bitfinex","ETHUSD",1643563681269,1.6030178,2606.8,2606.3,0.95907]
["bitfinex","ETHUSD",1643563681508,6.1088,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1643563681705,1.6029951,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1643563682005,1.6029951,2606.8,2606.5,0.34615067]
["bitfinex","ETHUSD",1643563682202,1.6029951,2606.8,2606.6,0.55]
["bitfinex","ETHUSD",1643563682404,1.6029951,2606.8,2606.7,0.95903]
["bitfinex","ETHUSD",1643563682610,1.6029951,2606.8,2606.7,1.50903]
["bitfinex","ETHUSD",1643563683008,1.6029951,2607.0,2606.7,1.50903]
["bitfinex","ETHUSD",1643563683210,1.6029951,2607.0,2606.7,1.53897495]
["bitfinex","ETHUSD",1643563683611,1.6029951,2607.0,2606.7,1.50903]
["bitfinex","ETHUSD",1643563683815,1.6029951,2607.0,2606.7,1.52998278]
["bitfinex","ETHUSD",1643563684013,1.6029951,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1643563684412,1.6029951,2607.0,2606.7,0.57655758]
["bitfinex","ETHUSD",1643563684612,1.6029951,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1643563684811,0.22428467,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1643563685011,1.56394193,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1643563685254,1.56394193,2607.1,2606.9,0.31562349]
["bitfinex","ETHUSD",1643563685459,1.56394193,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1643563685956,4.4,2607.0,2606.9,0.3905526]
["bitfinex","ETHUSD",1643563686360,0.22428467,2607.2,2606.9,0.3905526]
["bitfinex","ETHUSD",1643563686558,0.22428467,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1643563686959,0.22428467,2607.2,2607.0,1.5088935]
["bitfinex","ETHUSD",1643563687160,0.22428467,2607.2,2607.0,2.7677735]
["bitfinex","ETHUSD",1643563687367,0.22428467,2607.2,2607.1,5.79256464]
["bitfinex","ETHUSD",1643563687562,0.22428467,2607.2,2607.1,13.51556464]
["bitfinex","ETHUSD",1643563688161,0.16255633,2607.2,2607.1,13.51556464]
["bitfinex","ETHUSD",1643563688565,0.00303613,2608.4,2607.5,0.95851]
["bitfinex","ETHUSD",1643563688765,0.00303613,2608.4,2607.2,6.4]
["bitfinex","ETHUSD",1643563688766,0.00303613,2608.4,2607.6,7.61249077]
["bitfinex","ETHUSD",1643563689016,9.85865898,2608.8,2607.9,6.873]
["bitfinex","ETHUSD",1643563689220,9.85865898,2608.8,2608.0,0.55]
["bitfinex","ETHUSD",1643563690014,9.85865898,2608.8,2608.0,2.50534619]
["bitfinex","ETHUSD",1643563690520,6.0146,2608.8,2608.1,0.09256464]
["bitfinex","ETHUSD",1643563690718,6.0146,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1643563690917,9.0279,2609.1,2608.2,0.55]
["bitfinex","ETHUSD",1643563690918,9.0279,2609.1,2608.3,0.9583482]
["bitfinex","ETHUSD",1643563691119,1.2021,2609.1,2608.4,0.55]
["bitfinex","ETHUSD",1643563691318,1.19265982,2609.1,2608.4,0.55]
["bitfinex","ETHUSD",1643563691520,1.19265982,2609.1,2608.4,0.85]
["bitfinex","ETHUSD",1643563691816,9.49232854,2609.3,2608.4,0.57591353]
["bitfinex","ETHUSD",1643563692017,9.49232854,2609.3,2608.4,1.5082904]
["bitfinex","ETHUSD",1643563692018,4.4552004,2609.3,2608.4,1.5082904]
["bitfinex","ETHUSD",1643563692219,9.49232854,2609.3,2608.4,2.4665904]
["bitfinex","ETHUSD",1643563692417,4.4552004,2609.3,2608.5,0.3]
["bitfinex","ETHUSD",1643563692616,4.4552004,2609.3,2608.6,0.55]
["bitfinex","ETHUSD",1643563693063,0.6888004,2609.3,2608.6,0.55]
["bitfinex","ETHUSD",1643563693465,5.67041013,2609.3,2608.6,0.55]
["bitfinex","ETHUSD",1643563694765,0.34506098,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1643563694964,0.34506098,2608.9,2608.1,0.55]
["bitfinex","ETHUSD",1643563695165,0.04775945,2609.1,2607.9,1.9169359]
["bitfinex","ETHUSD",1643563695365,6.78654671,2609.1,2608.0,0.55]
["bitfinex","ETHUSD",1643563695763,0.7620382,2608.6,2608.0,0.55]
["bitfinex","ETHUSD",1643563695969,5.19807264,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1643563696367,0.03614845,2608.9,2608.0,0.55]
["bitfinex","ETHUSD",1643563696610,6.90294195,2609.1,2608.0,0.55]
["bitfinex","ETHUSD",1643563696812,6.90294195,2609.1,2608.0,0.57532851]
["bitfinex","ETHUSD",1643563697012,6.90294195,2609.1,2608.0,0.55]
["bitfinex","ETHUSD",1643563697412,0.38286139,2608.6,2608.0,0.55]
["bitfinex","ETHUSD",1643563697615,0.41822139,2608.6,2607.3,1.9172]
["bitfinex","ETHUSD",1643563697818,0.41822139,2608.6,2607.4,0.55]
["bitfinex","ETHUSD",1643563698221,0.41233664,2608.3,2607.4,0.55]
["bitfinex","ETHUSD",1643563698418,0.85901922,2608.2,2607.4,0.55]
["bitfinex","ETHUSD",1643563699224,5.77917663,2608.1,2607.1,0.55]
["bitfinex","ETHUSD",1643563699415,5.77917663,2608.1,2608.0,0.004]
["bitfinex","ETHUSD",1643563699617,14.82298711,2608.1,2608.0,0.004]
["bitfinex","ETHUSD",1643563699818,14.82298711,2608.1,2606.7,0.55]
["bitfinex","ETHUSD",1643563699819,37.35298711,2608.1,2606.7,0.55]
["bitfinex","ETHUSD",1643563700018,22.18898711,2608.1,2606.7,0.55]
["bitfinex","ETHUSD",1643563700670,22.18898711,2608.1,2607.1,0.38959528]
["bitfinex","ETHUSD",1643563701672,0.34884206,2607.9,2607.1,0.42523707]
["bitfinex","ETHUSD",1643563701879,7.52318069,2608.0,2607.1,0.38959528]
["bitfinex","ETHUSD",1643563702072,7.49,2608.0,2607.1,0.38959528]
["bitfinex","ETHUSD",1643563702372,5.45044962,2607.9,2606.7,0.85]
["bitfinex","ETHUSD",1643563702572,5.45044962,2607.9,2606.7,0.55]
["bitfinex","ETHUSD",1643563703473,0.37785515,2607.3,2606.7,0.96918549]
["bitfinex","ETHUSD",1643563703672,0.84118151,2607.4,2606.7,0.96918549]
["bitfinex","ETHUSD",1643563704327,0.84118151,2607.4,2606.7,0.99685759]
["bitfinex","ETHUSD",1643563704728,5.1486,2607.8,2606.7,0.99685759]
["bitfinex","ETHUSD",1643563704928,5.1486,2607.8,2606.9,0.97866121]
["bitfinex","ETHUSD",1643563705129,7.49,2608.0,2607.0,9.3403041]
["bitfinex","ETHUSD",1643563705329,1.1471,2608.1,2607.1,1.29246573]
["bitfinex","ETHUSD",1643563705527,1.1471,2608.1,2607.2,0.55]
["bitfinex","ETHUSD",1643563705729,1.1471,2608.1,2607.7,0.36228942]
["bitfinex","ETHUSD",1643563705926,5.9,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1643563706825,5.9,2608.0,2607.5,0.91030139]
["bitfinex","ETHUSD",1643563707629,5.9,2608.0,2607.6,0.02140595]
["bitfinex","ETHUSD",1643563707862,5.9,2608.0,2607.5,0.91030139]
["bitfinex","ETHUSD",1643563708062,5.9,2608.0,2607.6,0.0383493]
["bitfinex","ETHUSD",1643563708469,5.9,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1643563709463,5.9,2608.0,2607.5,0.8822003]
["bitfinex","ETHUSD",1643563709670,6.71606187,2608.0,2607.5,0.8822003]
["bitfinex","ETHUSD",1643563709865,6.71606187,2608.0,2606.7,2.2176]
["bitfinex","ETHUSD",1643563709866,12.15944549,2608.0,2606.7,1.9176]
["bitfinex","ETHUSD",1643563710067,12.15944549,2608.0,2606.9,0.958865]
["bitfinex","ETHUSD",1643563710265,12.15944549,2608.0,2607.0,0.55]
["bitfinex","ETHUSD",1643563710867,1.60258341,2607.9,2607.0,0.55]
["bitfinex","ETHUSD",1643563711067,5.9927185,2607.8,2607.0,0.55]
["bitfinex","ETHUSD",1643563711911,0.43762702,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1643563712711,0.43762702,2607.5,2606.6,1.9177035]
["bitfinex","ETHUSD",1643563713315,0.43762702,2607.5,2606.7,0.6]
["bitfinex","ETHUSD",1643563713516,0.43762702,2607.5,2606.5,0.55]
["bitfinex","ETHUSD",1643563713716,0.43762702,2607.5,2606.3,6.7117807]
["bitfinex","ETHUSD",1643563713915,0.43762702,2607.5,2606.4,0.3]
["bitfinex","ETHUSD",1643563714519,0.91604117,2607.1,2606.3,0.37338351]
["bitfinex","ETHUSD",1643563715763,12.08488595,2607.3,2606.7,0.04580198]
["bitfinex","ETHUSD",1643563715962,11.94370396,2607.3,2606.7,0.04580198]
["bitfinex","ETHUSD",1643563716167,6.4225,2607.3,2606.7,0.04580198]
["bitfinex","ETHUSD",1643563716566,11.88556424,2607.3,2606.7,0.04580198]
["bitfinex","ETHUSD",1643563716766,7.20735923,2607.3,2606.7,0.04580198]
["bitfinex","ETHUSD",1643563718068,7.20735923,2607.3,2606.7,0.08033063]
["bitfinex","ETHUSD",1643563718269,7.20735923,2607.3,2606.7,0.04580198]
["bitfinex","ETHUSD",1643563719314,5.12460559,2607.2,2606.7,0.04580198]
["bitfinex","ETHUSD",1643563720416,7.20735923,2607.3,2606.7,0.06755434]
["bitfinex","ETHUSD",1643563720417,6.4225,2607.3,2606.7,0.06755434]
["bitfinex","ETHUSD",1643563720816,6.4225,2607.3,2606.7,0.04580198]
["bitfinex","ETHUSD",1643563720817,11.31562925,2607.3,2606.7,0.04580198]
["bitfinex","ETHUSD",1643563721019,1.60281765,2607.2,2606.5,0.55]
["bitfinex","ETHUSD",1643563721218,5.12986368,2607.1,2606.5,0.55]
["bitfinex","ETHUSD",1643563721417,0.80058202,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1643563721816,0.80058202,2607.0,2606.2,0.9591585]
["bitfinex","ETHUSD",1643563722017,0.80058202,2607.0,2606.2,0.3]
["bitfinex","ETHUSD",1643563722018,0.3910688,2606.7,2606.2,0.3]
["bitfinex","ETHUSD",1643563722317,4.88444095,2606.9,2606.1,1.26918549]
["bitfinex","ETHUSD",1643563723165,0.80058202,2607.0,2606.1,1.28902546]
["bitfinex","ETHUSD",1643563723569,0.80058202,2607.0,2606.1,0.96918549]
["bitfinex","ETHUSD",1643563723768,4.80901513,2606.9,2606.1,0.96918549]
["bitfinex","ETHUSD",1643563723972,0.80058202,2607.0,2606.1,0.96918549]
["bitfinex","ETHUSD",1643563724169,4.56131023,2606.9,2606.1,0.96918549]
["bitfinex","ETHUSD",1643563724769,4.56131023,2606.9,2606.1,1.26918549]
["bitfinex","ETHUSD",1643563724970,4.56131023,2606.9,2606.1,0.96918549]
["bitfinex","ETHUSD",1643563726171,4.82033732,2606.9,2606.1,0.96918549]
["bitfinex","ETHUSD",1643563726371,0.80058202,2607.0,2606.1,0.96918549]
["bitfinex","ETHUSD",1643563726609,0.80058202,2607.0,2606.1,1.26918549]
["bitfinex","ETHUSD",1643563726814,0.35790955,2606.9,2606.1,1.56918549]
["bitfinex","ETHUSD",1643563727017,4.90379715,2607.1,2606.1,2.52838389]
["bitfinex","ETHUSD",1643563727215,3.7188,2607.2,2606.5,0.95905]
["bitfinex","ETHUSD",1643563727413,6.4225,2607.3,2606.2,0.02551534]
["bitfinex","ETHUSD",1643563727414,6.4225,2607.3,2606.6,0.55]
["bitfinex","ETHUSD",1643563727615,6.4225,2607.3,2606.6,0.57169501]
["bitfinex","ETHUSD",1643563727814,6.4225,2607.3,2606.6,0.55]
["bitfinex","ETHUSD",1643563728018,6.80977172,2607.3,2606.6,0.55]
["bitfinex","ETHUSD",1643563728415,6.4225,2607.3,2606.6,0.55]
["bitfinex","ETHUSD",1643563728613,6.4225,2607.3,2606.6,0.5781314]
["bitfinex","ETHUSD",1643563729215,11.41692174,2607.3,2606.6,0.55]
["bitfinex","ETHUSD",1643563729417,6.4225,2607.3,2606.6,0.55]
["bitfinex","ETHUSD",1643563729615,6.4225,2607.3,2606.6,1.50903]
["bitfinex","ETHUSD",1643563729818,10.98069647,2607.3,2606.6,0.55]
["bitfinex","ETHUSD",1643563730017,0.37134851,2607.2,2606.4,0.3]
["bitfinex","ETHUSD",1643563730267,0.40704511,2606.8,2605.9,0.55]
["bitfinex","ETHUSD",1643563730670,0.40704511,2606.8,2606.0,0.95924]
["bitfinex","ETHUSD",1643563731071,0.40704511,2606.8,2606.1,1.94327925]
["bitfinex","ETHUSD",1643563731270,4.89357683,2606.9,2606.1,1.94327925]
["bitfinex","ETHUSD",1643563731470,1.2232,2607.0,2606.3,0.9591369]
["bitfinex","ETHUSD",1643563731671,1.2232,2607.0,2606.3,0.98022283]
["bitfinex","ETHUSD",1643563731871,1.2232,2607.0,2606.3,0.57108593]
["bitfinex","ETHUSD",1643563732072,1.2232,2607.0,2606.3,0.85]
["bitfinex","ETHUSD",1643563732271,6.4225,2607.3,2606.9,0.3512158]
["bitfinex","ETHUSD",1643563732674,6.4225,2607.3,2606.9,0.37908725]
["bitfinex","ETHUSD",1643563732872,6.42106213,2607.3,2606.9,0.3512158]
["bitfinex","ETHUSD",1643563733473,10.91179605,2607.3,2606.9,0.3512158]
["bitfinex","ETHUSD",1643563733675,11.60002426,2607.3,2606.9,0.3512158]
["bitfinex","ETHUSD",1643563733875,7.09642026,2607.3,2606.9,0.3512158]
["bitfinex","ETHUSD",1643563734109,7.09642026,2607.3,2606.6,3.4268718]
["bitfinex","ETHUSD",1643563734311,4.84614345,2607.2,2606.4,1.91794]
["bitfinex","ETHUSD",1643563734711,7.09642026,2607.3,2606.4,1.91794]
["bitfinex","ETHUSD",1643563734712,7.09642026,2607.3,2606.5,0.9590841]
["bitfinex","ETHUSD",1643563735112,7.09642026,2607.3,2606.6,0.97877632]
["bitfinex","ETHUSD",1643563735314,7.09642026,2607.3,2606.6,1.32035393]
["bitfinex","ETHUSD",1643563735915,7.09642026,2607.3,2606.6,1.62035393]
["bitfinex","ETHUSD",1643563736116,7.09642026,2607.3,2606.6,0.95904]
["bitfinex","ETHUSD",1643563736915,7.09642026,2607.3,2606.6,0.98984984]
["bitfinex","ETHUSD",1643563737117,7.09642026,2607.3,2606.7,0.9589981]
["bitfinex","ETHUSD",1643563737316,7.09642026,2607.3,2606.8,0.02399086]
["bitfinex","ETHUSD",1643563737968,1.602693,2607.2,2606.7,0.9589981]
["bitfinex","ETHUSD",1643563738470,7.09642026,2607.3,2606.7,0.9589981]
["bitfinex","ETHUSD",1643563738666,7.09642026,2607.3,2606.8,0.45380091]
["bitfinex","ETHUSD",1643563738867,7.09642026,2607.3,2606.8,0.03461542]
["bitfinex","ETHUSD",1643563739068,7.09642026,2607.3,2606.7,0.9589981]
["bitfinex","ETHUSD",1643563739668,1.60267425,2607.2,2606.7,0.9589981]
["bitfinex","ETHUSD",1643563739871,1.60267425,2607.2,2606.6,0.95904]
["bitfinex","ETHUSD",1643563740069,1.60267425,2607.2,2606.7,0.41072941]
["bitfinex","ETHUSD",1643563740271,6.46587312,2607.2,2606.7,0.41072941]
["bitfinex","ETHUSD",1643563740470,7.09642026,2607.3,2606.7,0.41072941]
["bitfinex","ETHUSD",1643563740471,1.60267425,2607.1,2606.7,0.41072941]
["bitfinex","ETHUSD",1643563740671,1.60267425,2607.0,2606.7,0.41072941]
["bitfinex","ETHUSD",1643563740872,4.87643932,2607.2,2606.7,0.41072941]
["bitfinex","ETHUSD",1643563741077,1.60274993,2607.1,2606.7,0.41072941]
["bitfinex","ETHUSD",1643563741515,7.09642026,2607.3,2606.7,0.41072941]
["bitfinex","ETHUSD",1643563741719,1.60272413,2607.2,2606.7,0.64977581]
["bitfinex","ETHUSD",1643563741916,1.60272413,2607.2,2606.7,0.61973161]
["bitfinex","ETHUSD",1643563742518,6.47071061,2607.2,2606.7,0.41072941]
["bitfinex","ETHUSD",1643563742719,1.60272413,2607.1,2606.7,0.41072941]
["bitfinex","ETHUSD",1643563742919,1.60272413,2607.0,2606.7,0.41072941]
["bitfinex","ETHUSD",1643563743119,7.09642026,2607.3,2606.7,0.41072941]
["bitfinex","ETHUSD",1643563743319,1.6027393,2607.2,2606.7,0.41072941]
["bitfinex","ETHUSD",1643563744319,6.42438643,2607.2,2606.7,0.41072941]
["bitfinex","ETHUSD",1643563744520,1.6027393,2607.2,2606.7,0.41072941]
["bitfinex","ETHUSD",1643563744922,1.6027393,2607.2,2606.7,1.36973591]
["bitfinex","ETHUSD",1643563745120,1.6027393,2607.2,2606.8,0.0241904]
["bitfinex","ETHUSD",1643563745974,1.6027393,2607.2,2606.7,1.36973591]
["bitfinex","ETHUSD",1643563746678,1.6027393,2607.2,2606.7,2.32871591]
["bitfinex","ETHUSD",1643563746878,16.91319994,2607.6,2606.9,0.9588747]
["bitfinex","ETHUSD",1643563747076,1.60258659,2607.5,2606.9,1.5088747]
["bitfinex","ETHUSD",1643563747676,1.60258659,2607.5,2606.9,1.53238768]
["bitfinex","ETHUSD",1643563747877,1.60258659,2607.5,2606.9,0.55]
["bitfinex","ETHUSD",1643563748275,1.60258659,2607.5,2606.9,1.53920621]
["bitfinex","ETHUSD",1643563749122,1.60258659,2607.5,2606.7,0.41072941]
["bitfinex","ETHUSD",1643563750123,1.60258659,2607.5,2606.7,0.44253592]
["bitfinex","ETHUSD",1643563750325,1.60258659,2607.5,2606.7,0.41072941]
["bitfinex","ETHUSD",1643563750923,1.60258659,2607.5,2606.8,0.9589745]
["bitfinex","ETHUSD",1643563751627,1.60258659,2607.5,2606.9,0.02191802]
["bitfinex","ETHUSD",1643563751823,1.60258659,2607.5,2606.9,0.32191802]
["bitfinex","ETHUSD",1643563752023,1.60258659,2607.5,2606.9,0.55]
["bitfinex","ETHUSD",1643563752225,1.60258659,2607.5,2606.9,0.85]
["bitfinex","ETHUSD",1643563752426,1.60258659,2607.5,2606.9,0.55]
["bitfinex","ETHUSD",1643563754370,4.00650554,2607.5,2606.9,0.55]
["bitfinex","ETHUSD",1643563754566,1.60258659,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1643563754767,1.60258659,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1643563754968,1.60258659,2607.3,2606.6,3.8357387]
["bitfinex","ETHUSD",1643563754969,6.47396457,2607.2,2606.6,0.55]
["bitfinex","ETHUSD",1643563755169,1.60258659,2607.1,2606.3,0.55]
["bitfinex","ETHUSD",1643563755369,4.83313491,2607.0,2606.3,0.55]
["bitfinex","ETHUSD",1643563755771,1.60258659,2606.9,2605.8,1.91845]
["bitfinex","ETHUSD",1643563755971,5.16697524,2606.8,2605.8,1.91845]
["bitfinex","ETHUSD",1643563756172,2.30428448,2606.7,2606.1,0.41570642]
["bitfinex","ETHUSD",1643563756371,6.02647764,2606.6,2606.1,0.41570642]
["bitfinex","ETHUSD",1643563756624,4.42389105,2606.6,2606.1,0.41570642]
["bitfinex","ETHUSD",1643563756823,1.2044,2606.8,2606.1,0.41570642]
["bitfinex","ETHUSD",1643563757027,6.10311257,2606.7,2606.1,0.41570642]
["bitfinex","ETHUSD",1643563757528,1.60294012,2606.6,2606.1,0.41570642]
["bitfinex","ETHUSD",1643563757929,2.39237291,2606.6,2606.1,0.41570642]
["bitfinex","ETHUSD",1643563758129,1.60294012,2606.5,2606.1,0.41570642]
["bitfinex","ETHUSD",1643563758331,0.78943279,2606.6,2606.1,0.41570642]
["bitfinex","ETHUSD",1643563758532,0.78943279,2606.6,2606.1,0.44872893]
["bitfinex","ETHUSD",1643563758729,4.45168512,2606.5,2606.1,0.03302251]
["bitfinex","ETHUSD",1643563758932,4.45168512,2606.5,2606.0,1.25928]
["bitfinex","ETHUSD",1643563759130,4.45168512,2606.5,2606.0,0.3]
["bitfinex","ETHUSD",1643563759330,0.78943279,2606.6,2606.0,0.3]
["bitfinex","ETHUSD",1643563760132,0.78943279,2606.6,2606.0,0.71918549]
["bitfinex","ETHUSD",1643563760379,0.78943279,2606.6,2606.0,0.75369599]
["bitfinex","ETHUSD",1643563760980,4.51022277,2606.7,2606.0,0.45369599]
["bitfinex","ETHUSD",1643563761179,1.60295603,2606.6,2606.0,0.41918549]
["bitfinex","ETHUSD",1643563762583,4.54250153,2606.5,2606.0,0.71918549]
["bitfinex","ETHUSD",1643563762781,1.60295603,2606.4,2606.0,0.71918549]
["bitfinex","ETHUSD",1643563763183,5.13453372,2606.7,2606.0,0.71918549]
["bitfinex","ETHUSD",1643563763385,1.60301393,2606.6,2606.0,0.71918549]
["bitfinex","ETHUSD",1643563764016,4.43120476,2606.5,2606.0,0.71918549]
["bitfinex","ETHUSD",1643563764225,4.87045824,2606.7,2606.0,0.71918549]
["bitfinex","ETHUSD",1643563764420,1.60301589,2606.6,2606.0,0.71918549]
["bitfinex","ETHUSD",1643563764620,1.60301589,2606.6,2606.0,1.70015393]
["bitfinex","ETHUSD",1643563765223,1.60301589,2606.6,2606.0,1.67844549]
["bitfinex","ETHUSD",1643563765622,1.60301589,2606.6,2606.0,1.71687288]
["bitfinex","ETHUSD",1643563765821,1.60301589,2606.6,2606.0,1.67844549]
["bitfinex","ETHUSD",1643563766022,4.46655676,2606.5,2606.0,1.67844549]
["bitfinex","ETHUSD",1643563766224,1.2044,2606.8,2606.0,1.67844549]
["bitfinex","ETHUSD",1643563766425,0.93138739,2607.4,2606.1,1.50918]
["bitfinex","ETHUSD",1643563766426,6.03448444,2607.3,2606.1,1.50918]
["bitfinex","ETHUSD",1643563766627,10.99849324,2607.3,2606.1,1.50918]
["bitfinex","ETHUSD",1643563766825,1.60275024,2607.2,2606.1,1.50918]
["bitfinex","ETHUSD",1643563767225,3.56107367,2607.2,2606.1,1.50918]
["bitfinex","ETHUSD",1643563767430,1.60275024,2607.1,2606.1,1.50918]
["bitfinex","ETHUSD",1643563767872,1.60275024,2607.1,2606.4,0.95903]
["bitfinex","ETHUSD",1643563768074,1.60275024,2607.1,2606.5,0.55]
["bitfinex","ETHUSD",1643563768574,6.40113364,2607.1,2606.5,1.5090469]
["bitfinex","ETHUSD",1643563768874,6.40113364,2607.1,2606.5,0.55]
["bitfinex","ETHUSD",1643563768875,1.60275024,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1643563769275,1.60275024,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1643563769475,1.2449,2607.2,2606.6,0.95905]
["bitfinex","ETHUSD",1643563769676,1.6027475,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1643563771524,1.60115681,2607.1,2606.7,0.57693298]
["bitfinex","ETHUSD",1643563771722,1.60115681,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1643563772733,0.33825672,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1643563772928,1.2449,2607.2,2606.4,0.55]
["bitfinex","ETHUSD",1643563773128,1.2449,2607.2,2606.4,1.5091319]
["bitfinex","ETHUSD",1643563774231,1.2449,2607.2,2606.4,2.4682519]
["bitfinex","ETHUSD",1643563775467,1.2449,2607.2,2606.4,2.50667929]
["bitfinex","ETHUSD",1643563775869,1.2449,2607.2,2606.4,2.4682519]
["bitfinex","ETHUSD",1643563776170,1.2449,2607.2,2606.6,0.9589217]
["bitfinex","ETHUSD",1643563776372,1.2449,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1643563776571,1.2449,2607.2,2606.7,2.46774]
["bitfinex","ETHUSD",1643563778171,1.2449,2607.2,2606.8,1.917737]
["bitfinex","ETHUSD",1643563778370,1.2449,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1643563778773,6.0215,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1643563779025,6.0215,2607.3,2606.9,0.57422872]
["bitfinex","ETHUSD",1643563779426,6.0215,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1643563779628,6.0215,2607.3,2606.9,1.5089542]
["bitfinex","ETHUSD",1643563779828,6.0215,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1643563782532,6.0215,2607.3,2606.9,0.58100141]
["bitfinex","ETHUSD",1643563782776,6.0215,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1643563783380,6.0215,2607.3,2606.9,1.50894]
["bitfinex","ETHUSD",1643563784181,6.0215,2607.3,2607.0,0.99637757]
["bitfinex","ETHUSD",1643563784382,6.0215,2607.3,2607.0,1.91636835]
["bitfinex","ETHUSD",1643563784582,17.85877242,2607.6,2607.0,1.95198797]
["bitfinex","ETHUSD",1643563784783,17.85877242,2607.6,2607.0,1.91636835]
["bitfinex","ETHUSD",1643563785085,16.99709994,2607.6,2607.1,0.9588945]
["bitfinex","ETHUSD",1643563785284,16.7207,2607.6,2607.1,0.95995442]
["bitfinex","ETHUSD",1643563785587,8.7434,2607.6,2607.3,0.98170061]
["bitfinex","ETHUSD",1643563785784,7.49,2607.9,2607.3,0.55105992]
["bitfinex","ETHUSD",1643563787017,7.49,2607.9,2607.5,0.9587167]
["bitfinex","ETHUSD",1643563787219,7.49,2607.9,2607.6,0.0205618]
["bitfinex","ETHUSD",1643563787421,7.49,2607.9,2607.6,0.00105992]
["bitfinex","ETHUSD",1643563787822,5.05,2607.7,2607.4,0.95878]
["bitfinex","ETHUSD",1643563788020,5.05,2607.7,2607.4,0.95983991]
["bitfinex","ETHUSD",1643563788821,7.49,2607.9,2607.4,1.94970413]
["bitfinex","ETHUSD",1643563789222,4.71973514,2608.0,2607.4,0.95983991]
["bitfinex","ETHUSD",1643563789422,4.71973514,2608.0,2607.5,0.95874]
["bitfinex","ETHUSD",1643563789623,4.71973514,2608.0,2607.5,0.00105989]
["bitfinex","ETHUSD",1643563790125,5.43715397,2608.0,2607.5,0.00105989]
["bitfinex","ETHUSD",1643563790380,5.89785978,2608.1,2607.5,0.00105989]
["bitfinex","ETHUSD",1643563790779,4.72533624,2608.0,2607.5,0.00105989]
["bitfinex","ETHUSD",1643563790978,4.72533624,2608.0,2607.6,0.95875]
["bitfinex","ETHUSD",1643563791179,4.75075978,2608.1,2607.6,0.95980989]
["bitfinex","ETHUSD",1643563791378,0.89335978,2608.1,2607.7,0.02049215]
["bitfinex","ETHUSD",1643563791577,1.60227824,2608.0,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563793176,1.60227824,2608.0,2607.7,0.95984989]
["bitfinex","ETHUSD",1643563793383,1.60227824,2608.0,2607.7,0.98376144]
["bitfinex","ETHUSD",1643563793579,1.60227824,2608.0,2607.7,0.95984989]
["bitfinex","ETHUSD",1643563793778,1.60227824,2608.1,2607.7,0.95984989]
["bitfinex","ETHUSD",1643563795141,1.60227824,2608.1,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563795142,2.35263534,2608.1,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563795342,1.60227824,2608.0,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563796348,6.38228224,2608.0,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563796547,1.60227824,2607.9,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563797972,14.62762411,2607.8,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563798176,7.12990235,2607.8,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563799077,10.27990235,2607.8,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563799379,9.84045057,2607.8,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563799579,4.75227824,2607.8,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563799978,9.80227824,2607.8,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563800380,10.13044823,2607.8,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563800584,14.98208422,2607.8,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563802531,5.08044823,2607.8,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563802734,4.75227824,2607.8,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563803931,8.18908713,2607.8,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563805369,7.85227824,2607.8,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563805569,12.61053608,2607.8,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563805771,12.61698748,2607.8,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563805971,7.85227824,2607.8,2607.7,0.00105989]
["bitfinex","ETHUSD",1643563807780,7.9,2607.7,2607.0,0.55]
["bitfinex","ETHUSD",1643563807980,1.60227824,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1643563808181,1.60227824,2607.6,2607.2,1.9177031]
["bitfinex","ETHUSD",1643563808581,1.60227824,2607.5,2607.2,1.94531267]
["bitfinex","ETHUSD",1643563808780,1.2351,2607.9,2607.2,1.9177031]
["bitfinex","ETHUSD",1643563809022,1.2351,2607.9,2607.2,1.94220424]
["bitfinex","ETHUSD",1643563809023,1.60239362,2607.8,2607.2,1.94220424]
["bitfinex","ETHUSD",1643563809223,1.60239362,2607.8,2607.2,1.9177031]
["bitfinex","ETHUSD",1643563809419,0.76843278,2607.6,2607.2,1.9177031]
["bitfinex","ETHUSD",1643563809619,1.60239362,2607.5,2607.2,1.9177031]
["bitfinex","ETHUSD",1643563810020,1.60239362,2607.5,2607.3,0.95883]
["bitfinex","ETHUSD",1643563812427,1.60239362,2607.5,2607.3,1.25883]
["bitfinex","ETHUSD",1643563812630,0.76843278,2607.6,2607.4,0.95865]
["bitfinex","ETHUSD",1643563812878,0.76843278,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1643563813380,2.3707298,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1643563813777,5.36843278,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1643563814080,0.76843278,2607.6,2607.4,1.9172806]
["bitfinex","ETHUSD",1643563814275,0.38421639,2607.6,2607.4,1.9172806]
["bitfinex","ETHUSD",1643563814475,1.2351,2607.9,2607.4,1.9172806]
["bitfinex","ETHUSD",1643563814675,0.38421639,2607.5,2607.4,0.95865]
["bitfinex","ETHUSD",1643563815878,5.23421639,2607.5,2607.3,1.9176389]
["bitfinex","ETHUSD",1643563818135,5.23421639,2607.5,2607.3,2.8765689]
["bitfinex","ETHUSD",1643563818538,4.45238072,2607.4,2607.3,2.8765689]
["bitfinex","ETHUSD",1643563819134,1.60238072,2607.4,2607.3,2.8765689]
["bitfinex","ETHUSD",1643563819538,0.38421639,2607.5,2607.3,2.8765689]
["bitfinex","ETHUSD",1643563819735,1.2351,2607.9,2607.4,0.95891]
["bitfinex","ETHUSD",1643563819936,1.6022747,2607.8,2607.4,1.917815]
["bitfinex","ETHUSD",1643563820135,1.6022747,2607.8,2607.4,0.958905]
["bitfinex","ETHUSD",1643563821196,1.6022747,2607.8,2607.5,1.9177501]
["bitfinex","ETHUSD",1643563822999,1.6022747,2607.8,2607.6,0.03783241]
["bitfinex","ETHUSD",1643563823398,1.6022747,2607.8,2607.5,1.9177501]
["bitfinex","ETHUSD",1643563824444,1.6022747,2607.8,2607.3,3.8353976]
["bitfinex","ETHUSD",1643563825039,0.76843278,2607.6,2607.3,3.8353976]
["bitfinex","ETHUSD",1643563825240,1.6022747,2607.5,2607.3,3.8353976]
["bitfinex","ETHUSD",1643563828168,1.6022747,2607.5,2607.3,1.9176876]
["bitfinex","ETHUSD",1643563829175,1.6022747,2607.5,2607.1,2.8768558]
["bitfinex","ETHUSD",1643563829375,4.40867813,2607.4,2607.1,2.8768558]
["bitfinex","ETHUSD",1643563829574,1.6022747,2607.3,2607.1,2.8768558]
["bitfinex","ETHUSD",1643563829974,7.66676058,2607.2,2607.1,2.8768558]
["bitfinex","ETHUSD",1643563830172,4.8522747,2607.2,2607.1,2.8768558]
["bitfinex","ETHUSD",1643563830374,5.62070748,2607.2,2607.1,2.8768558]
["bitfinex","ETHUSD",1643563830773,5.62070748,2607.2,2607.0,0.9590537]
["bitfinex","ETHUSD",1643563831081,5.62070748,2607.2,2606.7,1.91811]
["bitfinex","ETHUSD",1643563831082,6.122883,2607.1,2606.7,1.91811]
["bitfinex","ETHUSD",1643563831277,0.35472996,2606.8,2606.4,0.95923]
["bitfinex","ETHUSD",1643563831523,1.60253308,2606.7,2606.4,0.95923]
["bitfinex","ETHUSD",1643563831722,4.37148367,2606.6,2606.4,1.9183682]
["bitfinex","ETHUSD",1643563832024,0.35472996,2606.8,2606.4,0.9591382]
["bitfinex","ETHUSD",1643563832222,1.06756584,2606.8,2606.4,0.9591382]
["bitfinex","ETHUSD",1643563832428,4.4247733,2606.7,2606.4,0.9591382]
["bitfinex","ETHUSD",1643563832625,4.4247733,2606.7,2606.5,0.95914]
["bitfinex","ETHUSD",1643563832826,4.69552688,2607.0,2606.5,0.9591094]
["bitfinex","ETHUSD",1643563833026,1.60268708,2606.9,2606.5,0.9591094]
["bitfinex","ETHUSD",1643563833226,4.01893949,2606.8,2606.5,0.9591094]
["bitfinex","ETHUSD",1643563833627,5.4357668,2607.0,2606.5,0.9591094]
["bitfinex","ETHUSD",1643563834031,5.4357668,2607.0,2606.6,0.95913]
["bitfinex","ETHUSD",1643563834526,5.4357668,2607.0,2606.6,0.90913]
["bitfinex","ETHUSD",1643563834728,5.4357668,2607.0,2606.5,0.9591094]
["bitfinex","ETHUSD",1643563834934,4.55494801,2607.0,2606.5,0.9591094]
["bitfinex","ETHUSD",1643563835373,4.55494801,2607.0,2606.6,0.02260262]
["bitfinex","ETHUSD",1643563835570,0.38421639,2606.8,2606.6,0.02260262]
["bitfinex","ETHUSD",1643563835770,0.76843278,2606.8,2606.5,0.9591094]
["bitfinex","ETHUSD",1643563835971,3.97824683,2606.7,2606.5,0.9591094]
["bitfinex","ETHUSD",1643563836175,3.97824683,2606.7,2606.5,1.9182394]
["bitfinex","ETHUSD",1643563836574,3.97824683,2606.7,2606.3,3.8366778]
["bitfinex","ETHUSD",1643563836775,3.97824683,2606.7,2606.3,2.8775038]
["bitfinex","ETHUSD",1643563837579,3.97824683,2606.7,2606.4,0.95916]
["bitfinex","ETHUSD",1643563838376,3.97824683,2606.7,2606.3,0.9591538]
["bitfinex","ETHUSD",1643563838779,3.97824683,2606.7,2606.3,1.9183238]
["bitfinex","ETHUSD",1643563840820,0.38421639,2606.5,2606.3,0.95917]
["bitfinex","ETHUSD",1643563841019,0.76843278,2606.5,2606.3,0.95917]
["bitfinex","ETHUSD",1643563841226,3.73274493,2606.4,2606.3,0.95917]
["bitfinex","ETHUSD",1643563842625,0.76843278,2606.5,2606.3,0.95917]
["bitfinex","ETHUSD",1643563842876,3.73274493,2606.4,2606.3,0.95917]
["bitfinex","ETHUSD",1643563845076,3.73274493,2606.4,2606.1,1.9183289]
["bitfinex","ETHUSD",1643563845279,3.73274493,2606.4,2606.1,2.8775889]
["bitfinex","ETHUSD",1643563846077,3.73274493,2606.4,2606.1,2.91539004]
["bitfinex","ETHUSD",1643563846279,0.38421639,2606.2,2606.1,1.95613004]
["bitfinex","ETHUSD",1643563846527,0.38421639,2606.2,2606.1,1.9183289]
["bitfinex","ETHUSD",1643563846528,0.76843278,2606.2,2606.1,1.9183289]
["bitfinex","ETHUSD",1643563848335,4.50117771,2606.2,2606.1,1.9183289]
["bitfinex","ETHUSD",1643563848536,0.76843278,2606.2,2606.1,1.9183289]
["bitfinex","ETHUSD",1643563849336,4.54434042,2606.2,2606.1,1.9183289]
["bitfinex","ETHUSD",1643563849736,0.76843278,2606.2,2606.1,1.9183289]
["bitfinex","ETHUSD",1643563849936,4.54527971,2606.2,2606.1,1.9183289]
["bitfinex","ETHUSD",1643563850377,4.5274936,2606.2,2606.1,1.9183289]
["bitfinex","ETHUSD",1643563850679,0.76843278,2606.2,2606.1,2.32392674]
["bitfinex","ETHUSD",1643563850881,0.76843278,2606.2,2606.1,3.33087674]
["bitfinex","ETHUSD",1643563851079,0.76843278,2606.2,2606.1,3.63087674]
["bitfinex","ETHUSD",1643563851479,0.76843278,2606.2,2606.1,10.98087674]
["bitfinex","ETHUSD",1643563851676,0.76843278,2606.2,2606.1,14.01497218]
["bitfinex","ETHUSD",1643563854219,5.20366071,2607.7,2606.2,8.9]
["bitfinex","ETHUSD",1643563854522,3.8361468,2609.1,2606.6,0.63842739]
["bitfinex","ETHUSD",1643563854523,7.49,2608.0,2606.6,0.63842739]
["bitfinex","ETHUSD",1643563854719,1.60219104,2607.9,2606.8,6.873]
["bitfinex","ETHUSD",1643563854921,7.49,2608.0,2607.1,6.873]
["bitfinex","ETHUSD",1643563855123,7.49,2608.0,2607.7,0.13612822]
["bitfinex","ETHUSD",1643563855320,7.49,2608.0,2607.9,0.95855]
["bitfinex","ETHUSD",1643563855521,7.49,2608.0,2607.9,1.50855]
["bitfinex","ETHUSD",1643563857325,7.39,2608.0,2607.9,1.50855]
["bitfinex","ETHUSD",1643563858171,7.49,2608.4,2607.9,1.50855]
["bitfinex","ETHUSD",1643563858375,1.60200675,2608.3,2608.0,0.9585562]
["bitfinex","ETHUSD",1643563858570,1.60200675,2608.3,2608.1,0.95852]
["bitfinex","ETHUSD",1643563859172,1.60073692,2608.3,2608.1,0.95852]
["bitfinex","ETHUSD",1643563859774,1.60073692,2608.3,2608.1,1.9170394]
["bitfinex","ETHUSD",1643563859973,7.49,2608.4,2608.1,1.9170394]
["bitfinex","ETHUSD",1643563860175,7.49,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1643563860576,4.74436127,2609.1,2608.2,0.55]
["bitfinex","ETHUSD",1643563860577,7.49,2609.0,2608.3,0.95842]
["bitfinex","ETHUSD",1643563860776,7.49,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1643563860980,7.49,2609.0,2608.4,0.85]
["bitfinex","ETHUSD",1643563861822,7.49,2609.0,2608.7,0.41547954]
["bitfinex","ETHUSD",1643563862023,7.49,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1643563862223,7.49,2609.0,2608.7,0.29970042]
["bitfinex","ETHUSD",1643563862423,7.49,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1643563862826,4.9928,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1643563863028,3.7568,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1643563863428,1.59847032,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1643563864930,0.6888004,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1643563865129,0.6388004,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1643563866186,0.6388004,2609.3,2608.9,0.958189]
["bitfinex","ETHUSD",1643563866684,0.65571154,2609.3,2608.9,0.958189]
["bitfinex","ETHUSD",1643563867083,1.4572999,2609.3,2608.9,0.958189]
["bitfinex","ETHUSD",1643563867282,1.47596805,2609.3,2608.9,0.958189]
["bitfinex","ETHUSD",1643563867885,1.4572999,2609.3,2608.9,0.958189]
["bitfinex","ETHUSD",1643563870737,0.6388004,2609.3,2608.9,1.916329]
["bitfinex","ETHUSD",1643563872145,1.58244295,2609.3,2608.9,1.916329]
["bitfinex","ETHUSD",1643563872344,4.39658141,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1643563872544,0.6388004,2609.3,2608.6,0.3]
["bitfinex","ETHUSD",1643563872773,0.6388004,2609.3,2608.9,0.9581235]
["bitfinex","ETHUSD",1643563872977,0.6388004,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1643563873774,0.6388004,2609.3,2609.0,0.67624653]
["bitfinex","ETHUSD",1643563874175,0.6388004,2609.3,2609.0,1.63420653]
["bitfinex","ETHUSD",1643563874575,0.4888004,2609.3,2609.0,2.60007024]
["bitfinex","ETHUSD",1643563874980,0.4888004,2609.3,2609.1,0.3]
["bitfinex","ETHUSD",1643563875178,0.4888004,2609.3,2609.2,0.55]
["bitfinex","ETHUSD",1643563875683,4.93608308,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1643563875881,4.93608308,2609.3,2608.5,0.55]
["bitfinex","ETHUSD",1643563875882,4.95552171,2609.3,2608.5,0.55]
["bitfinex","ETHUSD",1643563876081,1.241,2609.2,2608.5,1.5082533]
["bitfinex","ETHUSD",1643563876283,4.26668599,2609.1,2608.6,0.95823]
["bitfinex","ETHUSD",1643563876534,4.26668599,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1643563876730,4.26668599,2609.1,2608.3,0.55]
["bitfinex","ETHUSD",1643563876930,4.28989944,2609.1,2608.3,0.55]
["bitfinex","ETHUSD",1643563877131,0.02321345,2609.1,2608.3,1.50836]
["bitfinex","ETHUSD",1643563877333,1.58826791,2609.2,2608.3,1.50836]
["bitfinex","ETHUSD",1643563877541,0.80817782,2609.0,2608.3,1.63460653]
["bitfinex","ETHUSD",1643563877731,1.58826791,2609.2,2608.3,1.93460653]
["bitfinex","ETHUSD",1643563877931,1.58826791,2609.2,2608.3,2.23460653]
["bitfinex","ETHUSD",1643563878131,1.241,2609.2,2608.4,0.95831]
["bitfinex","ETHUSD",1643563878332,1.241,2609.2,2608.4,0.00794651]
["bitfinex","ETHUSD",1643563879136,2.19435854,2609.2,2608.5,0.9582517]
["bitfinex","ETHUSD",1643563879533,1.25450319,2609.2,2608.5,0.9582517]
["bitfinex","ETHUSD",1643563879733,1.241,2609.2,2608.6,0.00794651]
["bitfinex","ETHUSD",1643563880134,1.25913403,2609.2,2608.6,0.95822]
["bitfinex","ETHUSD",1643563880370,1.241,2609.2,2608.6,0.95822]
["bitfinex","ETHUSD",1643563880771,2.50109766,2609.2,2608.6,0.95822]
["bitfinex","ETHUSD",1643563881574,1.241,2609.2,2608.6,1.26616651]
["bitfinex","ETHUSD",1643563881780,1.241,2609.2,2608.6,0.96616651]
["bitfinex","ETHUSD",1643563881978,1.241,2609.2,2608.6,0.00794651]
["bitfinex","ETHUSD",1643563882178,1.2550268,2609.2,2608.5,0.9582517]
["bitfinex","ETHUSD",1643563882578,1.241,2609.2,2608.5,0.9582517]
["bitfinex","ETHUSD",1643563882879,0.31542392,2608.9,2608.5,0.9582517]
["bitfinex","ETHUSD",1643563883079,0.02752861,2608.9,2608.6,0.3]
["bitfinex","ETHUSD",1643563883278,0.91908024,2609.0,2608.6,1.25824]
["bitfinex","ETHUSD",1643563884339,1.3000148,2609.0,2608.4,0.95832]
["bitfinex","ETHUSD",1643563885540,1.31128748,2609.0,2608.4,0.95832]
["bitfinex","ETHUSD",1643563885740,1.21128748,2609.0,2608.4,0.95832]
["bitfinex","ETHUSD",1643563885942,4.2016795,2608.9,2608.3,0.55]
["bitfinex","ETHUSD",1643563886142,1.21128748,2609.0,2608.3,0.55]
["bitfinex","ETHUSD",1643563886741,1.21128748,2609.0,2608.3,1.508385]
["bitfinex","ETHUSD",1643563887142,0.41298923,2608.6,2608.3,1.508385]
["bitfinex","ETHUSD",1643563887344,0.83035292,2609.0,2608.3,1.508385]
["bitfinex","ETHUSD",1643563887345,0.00466328,2608.5,2608.3,1.508385]
["bitfinex","ETHUSD",1643563887542,0.83035292,2609.0,2608.3,0.55]
["bitfinex","ETHUSD",1643563887775,0.83035292,2609.0,2608.4,1.9166524]
["bitfinex","ETHUSD",1643563888376,0.44392428,2608.7,2608.4,1.9166524]
["bitfinex","ETHUSD",1643563888578,0.44392428,2608.7,2608.2,1.91659]
["bitfinex","ETHUSD",1643563888779,0.44961098,2608.7,2607.8,1.9169109]
["bitfinex","ETHUSD",1643563889182,5.32736632,2608.7,2607.8,1.9169109]
["bitfinex","ETHUSD",1643563889587,0.43657442,2608.3,2607.8,1.9169109]
["bitfinex","ETHUSD",1643563889783,0.70988361,2608.4,2607.8,1.9169109]
["bitfinex","ETHUSD",1643563889983,4.87775534,2608.7,2607.8,1.9169109]
["bitfinex","ETHUSD",1643563890183,4.87775534,2608.7,2608.0,0.95849]
["bitfinex","ETHUSD",1643563890383,4.87775534,2608.7,2608.0,0.96607679]
["bitfinex","ETHUSD",1643563890588,4.87775534,2608.7,2608.2,0.9584411]
["bitfinex","ETHUSD",1643563890786,0.33023203,2608.5,2608.2,0.9584411]
["bitfinex","ETHUSD",1643563890988,0.33489464,2608.5,2607.8,1.9169109]
["bitfinex","ETHUSD",1643563891187,0.33489464,2608.5,2606.9,0.55]
["bitfinex","ETHUSD",1643563891836,1.60208355,2608.4,2606.9,0.55]
["bitfinex","ETHUSD",1643563892042,1.14484496,2607.2,2606.6,0.55]
["bitfinex","ETHUSD",1643563892240,4.87775534,2607.1,2606.9,1.9175714]
["bitfinex","ETHUSD",1643563892436,3.74825444,2608.2,2606.9,1.9175714]
["bitfinex","ETHUSD",1643563892437,4.87775534,2608.1,2606.9,1.9175714]
["bitfinex","ETHUSD",1643563892636,4.87775534,2608.1,2607.1,0.95883]
["bitfinex","ETHUSD",1643563892836,4.83807534,2608.1,2607.1,0.95883]
["bitfinex","ETHUSD",1643563893239,0.39972268,2607.7,2607.1,0.95883]
["bitfinex","ETHUSD",1643563893437,0.76024334,2607.5,2607.1,0.95883]
["bitfinex","ETHUSD",1643563893638,3.89743855,2607.4,2607.1,0.95883]
["bitfinex","ETHUSD",1643563894139,3.89743855,2607.4,2607.1,1.9176546]
["bitfinex","ETHUSD",1643563894940,3.89743855,2607.4,2607.2,0.011425]
["bitfinex","ETHUSD",1643563895273,0.39972268,2607.7,2607.2,0.011425]
["bitfinex","ETHUSD",1643563895680,0.35069398,2607.3,2606.9,3.8351514]
["bitfinex","ETHUSD",1643563895876,0.95198668,2607.4,2606.9,3.8351514]
["bitfinex","ETHUSD",1643563896079,0.95198668,2607.4,2607.1,0.95881]
["bitfinex","ETHUSD",1643563896080,4.09323053,2607.3,2607.1,0.95881]
["bitfinex","ETHUSD",1643563896380,4.09323053,2607.3,2607.1,1.9176186]
["bitfinex","ETHUSD",1643563896580,0.95198668,2607.4,2607.1,1.9176186]
["bitfinex","ETHUSD",1643563896782,3.6583165,2607.3,2607.1,1.9176186]
["bitfinex","ETHUSD",1643563896981,0.32367905,2607.6,2607.1,1.9176186]
["bitfinex","ETHUSD",1643563897182,4.06813863,2607.6,2607.1,1.9176186]
["bitfinex","ETHUSD",1643563898282,0.77075061,2607.4,2607.1,1.9176186]
["bitfinex","ETHUSD",1643563898485,3.6583165,2607.3,2607.1,1.9176186]
["bitfinex","ETHUSD",1643563900227,0.43392917,2607.5,2607.1,1.9176186]
["bitfinex","ETHUSD",1643563900428,4.44636029,2607.5,2607.1,1.9176186]
["bitfinex","ETHUSD",1643563901232,0.67579714,2607.4,2607.1,1.9176186]
["bitfinex","ETHUSD",1643563901430,3.68421895,2607.3,2607.1,1.9176186]
["bitfinex","ETHUSD",1643563902885,3.68421895,2607.3,2606.3,0.95911]
["bitfinex","ETHUSD",1643563902886,3.70342715,2607.3,2606.3,0.95911]
["bitfinex","ETHUSD",1643563903082,3.70342715,2607.3,2606.3,1.55911]
["bitfinex","ETHUSD",1643563903289,3.70342715,2607.3,2606.3,0.6]
["bitfinex","ETHUSD",1643563903486,3.70342715,2607.3,2606.0,0.09281087]
["bitfinex","ETHUSD",1643563903688,0.82115204,2606.6,2606.0,0.09281087]
["bitfinex","ETHUSD",1643563903887,4.87775534,2606.5,2606.1,2.04439653]
["bitfinex","ETHUSD",1643563904687,4.87775534,2606.5,2606.1,2.34439653]
["bitfinex","ETHUSD",1643563904887,0.33967933,2606.9,2606.1,2.04439653]
["bitfinex","ETHUSD",1643563905087,0.33967933,2606.9,2606.2,1.9181426]
["bitfinex","ETHUSD",1643563905689,0.86207793,2606.9,2606.2,1.9181426]
["bitfinex","ETHUSD",1643563905891,0.86207793,2606.9,2606.2,1.92423333]
["bitfinex","ETHUSD",1643563905892,4.14538614,2606.8,2606.2,1.92423333]
["bitfinex","ETHUSD",1643563906091,4.14538614,2606.8,2606.2,1.9181426]
["bitfinex","ETHUSD",1643563906729,4.14538614,2606.8,2606.3,0.12624653]
["bitfinex","ETHUSD",1643563906933,4.14538614,2606.8,2606.2,1.9181426]
["bitfinex","ETHUSD",1643563907536,4.14538614,2606.8,2605.9,4.3865915]
["bitfinex","ETHUSD",1643563907733,4.16115295,2606.8,2606.1,0.95918]
["bitfinex","ETHUSD",1643563907939,4.14538614,2606.8,2606.1,0.95918]
["bitfinex","ETHUSD",1643563908134,4.14538614,2606.8,2606.3,0.12624653]
["bitfinex","ETHUSD",1643563908934,4.15462735,2606.8,2606.3,0.12624653]
["bitfinex","ETHUSD",1643563909334,4.26066298,2607.1,2606.3,1.10457572]
["bitfinex","ETHUSD",1643563909538,4.26066298,2607.1,2606.3,1.08535653]
["bitfinex","ETHUSD",1643563910275,4.97307077,2607.1,2606.3,1.08535653]
["bitfinex","ETHUSD",1643563910478,4.26066298,2607.1,2606.3,1.10396456]
["bitfinex","ETHUSD",1643563910678,4.26066298,2607.1,2606.6,0.00518787]
["bitfinex","ETHUSD",1643563910882,1.1805,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1643563911078,7.2081,2607.3,2606.8,0.00950066]
["bitfinex","ETHUSD",1643563911280,7.2081,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1643563911479,7.2081,2607.3,2606.9,0.85]
["bitfinex","ETHUSD",1643563911679,0.87220722,2607.4,2606.9,0.94281087]
["bitfinex","ETHUSD",1643563912280,3.6583165,2607.3,2606.9,1.60156087]
["bitfinex","ETHUSD",1643563912478,3.6583165,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1643563913084,0.87220722,2607.4,2607.0,0.9588797]
["bitfinex","ETHUSD",1643563913280,3.70127776,2607.5,2607.0,0.96547712]
["bitfinex","ETHUSD",1643563913476,3.70127776,2607.5,2607.0,0.9588797]
["bitfinex","ETHUSD",1643563913679,3.70127776,2607.5,2607.0,1.9177397]
["bitfinex","ETHUSD",1643563913878,3.70127776,2607.5,2607.0,1.92280819]
["bitfinex","ETHUSD",1643563914131,1.1942,2607.8,2607.2,0.9586331]
["bitfinex","ETHUSD",1643563914328,1.1942,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1643563914727,4.06881281,2607.9,2607.3,0.55]
["bitfinex","ETHUSD",1643563915128,4.06881281,2607.9,2607.4,0.95866]
["bitfinex","ETHUSD",1643563915330,4.06881281,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1643563916133,4.39233376,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1643563916334,4.38838467,2607.9,2607.2,0.55]
["bitfinex","ETHUSD",1643563916535,4.39353591,2607.9,2607.2,0.55]
["bitfinex","ETHUSD",1643563916733,0.78024138,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1643563916940,3.83246107,2607.3,2607.2,0.55]
["bitfinex","ETHUSD",1643563918180,3.83246107,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1643563918384,3.83246107,2607.3,2606.9,1.5089]
["bitfinex","ETHUSD",1643563918583,3.83246107,2607.3,2606.7,3.8354587]
["bitfinex","ETHUSD",1643563918879,3.83752963,2607.3,2606.7,3.8354587]
["bitfinex","ETHUSD",1643563919078,3.83752963,2607.3,2606.5,0.55]
["bitfinex","ETHUSD",1643563919279,0.95598411,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1643563919479,3.74855247,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1643563919678,1.1468,2607.2,2606.6,0.95902]
["bitfinex","ETHUSD",1643563919884,3.66654206,2607.1,2606.6,0.95902]
["bitfinex","ETHUSD",1643563920085,4.45263871,2607.6,2606.6,0.95902]
["bitfinex","ETHUSD",1643563920284,4.45263871,2607.6,2606.6,1.50902]
["bitfinex","ETHUSD",1643563920685,4.4650577,2607.6,2606.6,1.9180266]
["bitfinex","ETHUSD",1643563921526,0.80847499,2607.2,2606.6,1.9180266]
["bitfinex","ETHUSD",1643563921727,4.38027322,2607.1,2606.6,1.9180266]
["bitfinex","ETHUSD",1643563922432,3.97217136,2607.1,2606.6,1.9180266]
["bitfinex","ETHUSD",1643563922634,3.97217136,2607.1,2606.7,0.00816801]
["bitfinex","ETHUSD",1643563923036,3.97217136,2607.1,2606.6,1.9180266]
["bitfinex","ETHUSD",1643563923233,3.97217136,2607.1,2606.7,0.95898]
["bitfinex","ETHUSD",1643563923438,3.97217136,2607.1,2606.7,0.96496103]
["bitfinex","ETHUSD",1643563923635,3.97217136,2607.1,2606.7,0.95898]
["bitfinex","ETHUSD",1643563924334,0.80847499,2607.2,2606.7,0.95898]
["bitfinex","ETHUSD",1643563924535,1.22425945,2607.2,2606.7,0.95898]
["bitfinex","ETHUSD",1643563924935,0.80847499,2607.2,2606.7,0.95898]
["bitfinex","ETHUSD",1643563925374,0.80847499,2607.2,2606.8,0.9589788]
["bitfinex","ETHUSD",1643563926179,0.80847499,2607.2,2606.9,0.95894]
["bitfinex","ETHUSD",1643563927981,0.80847499,2607.2,2606.6,2.46787]
["bitfinex","ETHUSD",1643563928588,4.89428161,2607.1,2606.2,1.50918]
["bitfinex","ETHUSD",1643563928782,4.89428161,2607.1,2606.2,2.10918]
["bitfinex","ETHUSD",1643563928783,6.04706334,2607.1,2606.2,2.10918]
["bitfinex","ETHUSD",1643563929023,6.28529402,2607.1,2606.2,1.15]
["bitfinex","ETHUSD",1643563929228,0.85373651,2606.8,2606.2,1.27624653]
["bitfinex","ETHUSD",1643563930131,0.85373651,2606.8,2606.4,0.95913]
["bitfinex","ETHUSD",1643563930331,0.85373651,2606.8,2606.4,0.97850078]
["bitfinex","ETHUSD",1643563930531,0.85373651,2606.8,2606.4,0.01937078]
["bitfinex","ETHUSD",1643563930731,0.85373651,2606.8,2606.3,1.9181713]
["bitfinex","ETHUSD",1643563932232,1.221,2607.1,2606.3,1.9181713]
["bitfinex","ETHUSD",1643563932432,1.221,2607.1,2606.3,1.92445577]
["bitfinex","ETHUSD",1643563932781,1.221,2607.1,2606.3,1.9181713]
["bitfinex","ETHUSD",1643563933784,0.90532222,2607.0,2606.3,1.9181713]
["bitfinex","ETHUSD",1643563933979,0.92273214,2607.0,2606.3,1.9181713]
["bitfinex","ETHUSD",1643563934179,0.90532222,2607.0,2606.3,2.8773113]
["bitfinex","ETHUSD",1643563934377,0.90532222,2607.0,2606.3,2.88245629]
["bitfinex","ETHUSD",1643563934778,0.90532222,2607.0,2606.3,2.8773113]
["bitfinex","ETHUSD",1643563935282,1.221,2607.1,2606.3,1.9181713]
["bitfinex","ETHUSD",1643563935482,1.221,2607.1,2606.6,0.30626465]
["bitfinex","ETHUSD",1643563935682,3.9671,2607.4,2606.7,0.55]
["bitfinex","ETHUSD",1643563936088,3.9671,2607.4,2606.7,0.85]
["bitfinex","ETHUSD",1643563936530,3.9671,2607.4,2606.9,1.25882]
["bitfinex","ETHUSD",1643563936730,3.9671,2607.4,2607.0,0.55758485]
["bitfinex","ETHUSD",1643563936929,5.0783,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1643563937129,5.0783,2607.6,2607.0,0.55874197]
["bitfinex","ETHUSD",1643563937328,5.0783,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1643563938030,5.0783,2607.6,2607.1,0.9587813]
["bitfinex","ETHUSD",1643563938230,1.2346,2607.6,2607.2,0.02034308]
["bitfinex","ETHUSD",1643563938834,1.2346,2607.6,2607.0,2.46759]
["bitfinex","ETHUSD",1643563939031,0.00800488,2607.5,2607.0,2.46759]
["bitfinex","ETHUSD",1643563940031,1.2346,2607.6,2607.2,0.9587992]
["bitfinex","ETHUSD",1643563940274,1.2346,2607.6,2607.2,1.93794228]
["bitfinex","ETHUSD",1643563940475,1.2346,2607.6,2607.2,0.97914228]
["bitfinex","ETHUSD",1643563940676,1.2346,2607.6,2607.0,2.46759]
["bitfinex","ETHUSD",1643563941282,1.2346,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1643563941493,0.35356497,2607.4,2606.7,0.55]
["bitfinex","ETHUSD",1643563941687,4.9888,2607.6,2606.7,0.55]
["bitfinex","ETHUSD",1643563941882,1.60754954,2607.5,2606.7,0.55]
["bitfinex","ETHUSD",1643563942087,1.60237888,2607.4,2606.7,0.55]
["bitfinex","ETHUSD",1643563942285,9.85906412,2607.6,2606.7,0.55]
["bitfinex","ETHUSD",1643563942484,1.6023916,2607.5,2606.7,0.55]
["bitfinex","ETHUSD",1643563942685,0.44263827,2607.4,2606.7,1.5090045]
["bitfinex","ETHUSD",1643563943286,0.03428687,2607.5,2606.8,0.95897]
["bitfinex","ETHUSD",1643563943485,4.9388,2607.6,2606.8,0.95897]
["bitfinex","ETHUSD",1643563943685,1.60233536,2607.5,2606.8,0.96412836]
["bitfinex","ETHUSD",1643563943885,1.60233536,2607.5,2606.7,0.55]
["bitfinex","ETHUSD",1643563944335,1.60233536,2607.5,2607.0,0.95889]
["bitfinex","ETHUSD",1643563944534,1.60233536,2607.5,2607.0,1.9177659]
["bitfinex","ETHUSD",1643563944735,4.9388,2607.6,2607.1,0.00640466]
["bitfinex","ETHUSD",1643563945234,1.60234667,2607.5,2606.9,0.55]
["bitfinex","ETHUSD",1643563945434,1.60668736,2607.5,2606.9,0.55]
["bitfinex","ETHUSD",1643563945734,4.9388,2607.6,2606.9,0.55]
["bitfinex","ETHUSD",1643563946035,0.41344298,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1643563946237,0.41344298,2607.4,2606.6,4.1357729]
["bitfinex","ETHUSD",1643563946238,5.27984775,2607.4,2606.6,0.85]
["bitfinex","ETHUSD",1643563946436,5.27984775,2607.4,2606.6,1.15]
["bitfinex","ETHUSD",1643563946437,5.27328797,2607.4,2606.6,1.15]
["bitfinex","ETHUSD",1643563947037,0.44694674,2607.0,2606.6,1.15]
["bitfinex","ETHUSD",1643563947237,0.91076702,2607.0,2606.6,1.15]
["bitfinex","ETHUSD",1643563948077,1.2024,2607.3,2606.6,1.15]
["bitfinex","ETHUSD",1643563948281,1.60834882,2607.3,2606.6,1.15]
["bitfinex","ETHUSD",1643563948877,1.60834882,2607.3,2606.7,0.00797139]
["bitfinex","ETHUSD",1643563949078,1.60834882,2607.3,2606.6,1.15]
["bitfinex","ETHUSD",1643563949381,2.49774082,2607.3,2606.6,1.15]
["bitfinex","ETHUSD",1643563950182,2.49370898,2607.3,2606.8,0.02034308]
["bitfinex","ETHUSD",1643563950579,2.08776016,2607.3,2606.8,0.02034308]
["bitfinex","ETHUSD",1643563950880,2.08776016,2607.3,2606.6,1.15]
["bitfinex","ETHUSD",1643563952127,0.44040267,2607.1,2606.6,1.15]
["bitfinex","ETHUSD",1643563952330,0.44698707,2607.1,2606.6,1.15]
["bitfinex","ETHUSD",1643563952530,1.2024,2607.3,2606.7,0.95902]
["bitfinex","ETHUSD",1643563952730,1.2024,2607.3,2606.7,2.88336045]
["bitfinex","ETHUSD",1643563952932,1.2024,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1643563953733,1.2024,2607.3,2606.9,0.95892]
["bitfinex","ETHUSD",1643563953931,1.2024,2607.3,2606.9,2.4678131]
["bitfinex","ETHUSD",1643563955034,3.57675731,2607.6,2606.9,2.4678131]
["bitfinex","ETHUSD",1643563955282,1.60235507,2607.5,2607.0,0.9589]
["bitfinex","ETHUSD",1643563955484,1.60235507,2607.5,2607.0,1.9178326]
["bitfinex","ETHUSD",1643563955789,1.60235507,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1643563955985,3.57675731,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1643563956890,3.57675731,2607.6,2607.2,0.9588]
["bitfinex","ETHUSD",1643563957090,0.01343706,2607.5,2607.2,1.5088]
["bitfinex","ETHUSD",1643563957294,11.5535,2607.7,2607.2,1.5186824]
["bitfinex","ETHUSD",1643563957589,1.60229246,2607.6,2607.2,1.5088]
["bitfinex","ETHUSD",1643563957790,1.60229246,2607.6,2607.0,1.9175815]
["bitfinex","ETHUSD",1643563957990,1.60229246,2607.6,2607.2,0.9588347]
["bitfinex","ETHUSD",1643563959228,1.60229246,2607.6,2607.2,1.9176647]
["bitfinex","ETHUSD",1643563959429,1.60229246,2607.6,2607.2,1.92324764]
["bitfinex","ETHUSD",1643563959629,1.60229246,2607.6,2607.2,0.96441764]
["bitfinex","ETHUSD",1643563960031,0.01387344,2607.5,2607.2,0.9588347]
["bitfinex","ETHUSD",1643563960234,0.01387344,2607.5,2607.3,0.9588]
["bitfinex","ETHUSD",1643563960435,7.6816,2607.7,2607.3,0.96412103]
["bitfinex","ETHUSD",1643563960633,7.6816,2607.7,2607.3,0.9588]
["bitfinex","ETHUSD",1643563960839,1.60229323,2607.6,2607.3,0.9588]
["bitfinex","ETHUSD",1643563961736,1.60229323,2607.6,2607.1,1.91758]
["bitfinex","ETHUSD",1643563962439,7.6816,2607.7,2607.1,1.91758]
["bitfinex","ETHUSD",1643563962635,1.60229208,2607.6,2607.1,1.93568422]
["bitfinex","ETHUSD",1643563962878,1.60229208,2607.6,2607.1,1.91758]
["bitfinex","ETHUSD",1643563963278,1.60229208,2607.6,2607.1,2.8764351]
["bitfinex","ETHUSD",1643563963881,1.60229208,2607.6,2607.1,3.4264351]
["bitfinex","ETHUSD",1643563964082,7.6131,2608.2,2607.2,0.01304882]
["bitfinex","ETHUSD",1643563964285,7.6131,2608.2,2607.5,1.91708]
["bitfinex","ETHUSD",1643563964286,1.60205459,2608.1,2607.5,1.91708]
["bitfinex","ETHUSD",1643563964480,1.60205459,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1643563964680,1.60205459,2608.1,2607.6,2.4670844]
["bitfinex","ETHUSD",1643563964881,1.60205459,2608.1,2607.6,1.5085444]
["bitfinex","ETHUSD",1643563965485,1.60205459,2608.1,2607.7,1.91707]
["bitfinex","ETHUSD",1643563965684,1.60205459,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1643563965983,1.60205459,2608.1,2607.8,2.4672651]
["bitfinex","ETHUSD",1643563966184,8.8457,2608.2,2607.8,1.5086351]
["bitfinex","ETHUSD",1643563966383,1.2326,2608.2,2607.8,1.5086351]
["bitfinex","ETHUSD",1643563966633,1.2326,2608.2,2607.9,0.01709806]
["bitfinex","ETHUSD",1643563967036,1.2326,2608.2,2607.9,1.93424946]
["bitfinex","ETHUSD",1643563967237,1.2326,2608.2,2607.9,0.9585614]
["bitfinex","ETHUSD",1643563967436,0.93684698,2608.4,2607.9,0.9585614]
["bitfinex","ETHUSD",1643563967641,1.60192579,2608.3,2607.9,0.9585614]
["bitfinex","ETHUSD",1643563969039,1.60626418,2608.3,2607.9,0.9585614]
["bitfinex","ETHUSD",1643563969239,1.60192579,2608.2,2608.0,0.95851]
["bitfinex","ETHUSD",1643563969440,1.60192579,2608.2,2607.9,0.9585614]
["bitfinex","ETHUSD",1643563969640,1.60192579,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1643563969840,1.60192579,2608.0,2607.6,1.91724]
["bitfinex","ETHUSD",1643563970477,0.4134706,2608.1,2607.6,1.91724]
["bitfinex","ETHUSD",1643563970678,0.40857301,2607.7,2607.5,0.55]
["bitfinex","ETHUSD",1643563970882,1.60226723,2607.6,2607.0,1.9176872]
["bitfinex","ETHUSD",1643563971083,0.3834667,2607.2,2607.0,1.9176872]
["bitfinex","ETHUSD",1643563971282,0.39118824,2607.2,2606.5,0.55]
["bitfinex","ETHUSD",1643563971481,0.39118824,2607.2,2606.0,1.199]
["bitfinex","ETHUSD",1643563971682,0.39118824,2607.2,2605.9,7.9813363]
["bitfinex","ETHUSD",1643563971882,0.39118824,2607.2,2606.4,1.9180781]
["bitfinex","ETHUSD",1643563972083,0.92873087,2606.8,2606.4,1.9180781]
["bitfinex","ETHUSD",1643563972282,0.92873087,2606.8,2606.1,1.91834]
["bitfinex","ETHUSD",1643563972283,0.3834667,2607.2,2606.1,1.91834]
["bitfinex","ETHUSD",1643563972890,0.43308027,2606.8,2606.1,2.04458653]
["bitfinex","ETHUSD",1643563973385,0.43308027,2606.8,2606.2,1.9182952]
["bitfinex","ETHUSD",1643563973587,0.43308027,2606.8,2606.3,0.9592]
["bitfinex","ETHUSD",1643563973888,0.81902216,2606.9,2606.3,0.9592]
["bitfinex","ETHUSD",1643563975128,0.81902216,2606.9,2606.3,1.9183916]
["bitfinex","ETHUSD",1643563975538,5.20258889,2606.8,2605.9,0.153468]
["bitfinex","ETHUSD",1643563975733,0.44090597,2606.1,2605.9,0.153468]
["bitfinex","ETHUSD",1643563976332,0.72496496,2606.0,2605.9,0.153468]
["bitfinex","ETHUSD",1643563980092,0.72407839,2606.0,2605.9,0.153468]
["bitfinex","ETHUSD",1643563980291,5.7727014,2606.0,2605.9,0.153468]
["bitfinex","ETHUSD",1643563983050,5.7727014,2606.0,2604.9,0.9596697]
["bitfinex","ETHUSD",1643563983256,0.82861395,2605.4,2604.9,0.9596697]
["bitfinex","ETHUSD",1643563983653,1.1518,2605.9,2604.9,0.97221959]
["bitfinex","ETHUSD",1643563983852,4.81652772,2605.8,2604.9,0.9596697]
["bitfinex","ETHUSD",1643563984253,1.1518,2605.9,2605.0,0.95961]
["bitfinex","ETHUSD",1643563984455,1.1518,2605.9,2605.2,0.12624653]
["bitfinex","ETHUSD",1643563985394,0.70918782,2605.8,2605.2,0.12624653]
["bitfinex","ETHUSD",1643563985594,0.69992205,2605.8,2605.1,0.00591442]
["bitfinex","ETHUSD",1643563985799,0.69992205,2605.8,2605.0,1.9192041]
["bitfinex","ETHUSD",1643563985992,1.19179372,2605.9,2605.0,1.9192041]
["bitfinex","ETHUSD",1643563986193,1.1518,2605.9,2605.0,1.9192041]
["bitfinex","ETHUSD",1643563986593,0.35594165,2605.7,2605.0,2.04545063]
["bitfinex","ETHUSD",1643563986792,0.35594165,2605.7,2605.0,1.9192041]
["bitfinex","ETHUSD",1643563987194,1.1518,2605.9,2605.0,1.9192041]
["bitfinex","ETHUSD",1643563987393,1.1518,2605.9,2605.1,0.00846551]
["bitfinex","ETHUSD",1643563987594,1.15993744,2605.9,2605.0,1.9192041]
["bitfinex","ETHUSD",1643563987794,0.78276392,2605.8,2605.0,1.9192041]
["bitfinex","ETHUSD",1643563988794,0.78965118,2605.8,2605.0,1.9192041]
["bitfinex","ETHUSD",1643563989029,1.12038467,2605.8,2605.0,2.04545063]
["bitfinex","ETHUSD",1643563989638,0.78276392,2605.8,2605.0,2.04545063]
["bitfinex","ETHUSD",1643563990439,0.78276392,2605.8,2605.0,1.9192041]
["bitfinex","ETHUSD",1643563991938,0.78276392,2605.8,2605.1,0.12624653]
["bitfinex","ETHUSD",1643563993592,0.78276392,2605.8,2605.0,1.9192041]
["bitfinex","ETHUSD",1643563993788,0.80084823,2605.8,2605.0,1.9192041]
["bitfinex","ETHUSD",1643563994589,0.78276392,2605.8,2605.2,0.12624653]
["bitfinex","ETHUSD",1643563994790,0.78276392,2605.8,2605.2,2.05484135]
["bitfinex","ETHUSD",1643563995192,0.78276392,2605.8,2605.2,1.9190913]
["bitfinex","ETHUSD",1643563996634,1.18331348,2605.9,2605.2,1.9190913]
["bitfinex","ETHUSD",1643563996837,1.1518,2605.9,2605.3,0.01455288]
["bitfinex","ETHUSD",1643563997635,1.1518,2605.9,2605.2,1.9190913]
["bitfinex","ETHUSD",1643563997838,1.1518,2605.9,2604.8,2.46921]
["bitfinex","ETHUSD",1643563997839,0.77067182,2605.7,2605.0,2.8786826]
["bitfinex","ETHUSD",1643563999135,1.19891027,2605.7,2605.0,2.8786826]
["bitfinex","ETHUSD",1643563999339,1.19891027,2605.7,2605.0,2.88856592]
["bitfinex","ETHUSD",1643563999940,1.19891027,2605.7,2605.1,0.9595698]
["bitfinex","ETHUSD",1643564000579,0.77067182,2605.7,2605.1,0.9595698]
["bitfinex","ETHUSD",1643564000780,0.77067182,2605.7,2605.2,0.00845295]
["bitfinex","ETHUSD",1643564001387,1.1518,2605.9,2605.1,0.9595698]
["bitfinex","ETHUSD",1643564001584,1.58171274,2605.9,2605.2,0.00891395]
["bitfinex","ETHUSD",1643564001784,1.58171274,2605.9,2605.1,0.9595698]
["bitfinex","ETHUSD",1643564002985,0.8905429,2605.8,2605.1,0.9595698]
["bitfinex","ETHUSD",1643564004032,0.8905429,2605.8,2605.1,1.9191398]
["bitfinex","ETHUSD",1643564004228,0.8737354,2605.8,2605.1,1.9191398]
["bitfinex","ETHUSD",1643564006637,1.1518,2605.9,2605.3,0.9595301]
["bitfinex","ETHUSD",1643564006835,1.1518,2605.9,2605.3,0.01470657]
["bitfinex","ETHUSD",1643564007134,1.1518,2605.9,2605.2,0.55]
["bitfinex","ETHUSD",1643564007777,1.87380851,2605.9,2605.2,0.55]
["bitfinex","ETHUSD",1643564007986,0.39443457,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1643564008784,1.87380851,2605.9,2605.2,0.55]
["bitfinex","ETHUSD",1643564008984,1.87380851,2605.9,2605.2,1.5143906]
["bitfinex","ETHUSD",1643564009187,1.87380851,2605.9,2605.2,1.50957]
["bitfinex","ETHUSD",1643564009985,1.87380851,2605.9,2605.2,1.51559391]
["bitfinex","ETHUSD",1643564010187,1.87380851,2605.9,2605.2,2.47516341]
["bitfinex","ETHUSD",1643564010389,4.79193731,2605.8,2605.2,0.00602391]
["bitfinex","ETHUSD",1643564010585,4.79193731,2605.8,2604.9,2.04541653]
["bitfinex","ETHUSD",1643564010586,4.95356311,2605.8,2604.9,2.04541653]
["bitfinex","ETHUSD",1643564010786,1.1518,2605.9,2604.9,2.64541653]
["bitfinex","ETHUSD",1643564010987,1.1518,2605.9,2605.0,0.55]
["bitfinex","ETHUSD",1643564011845,1.1518,2605.9,2605.0,1.50963]
["bitfinex","ETHUSD",1643564012045,1.1518,2605.9,2605.1,0.00560692]
["bitfinex","ETHUSD",1643564012250,1.1518,2605.9,2605.2,2.469]
["bitfinex","ETHUSD",1643564012649,1.1518,2605.9,2605.2,0.55]
["bitfinex","ETHUSD",1643564014850,1.1518,2605.9,2605.1,1.9190431]
["bitfinex","ETHUSD",1643564015295,1.1518,2605.9,2605.2,0.96566737]
["bitfinex","ETHUSD",1643564016299,1.1518,2605.9,2605.2,1.92522737]
["bitfinex","ETHUSD",1643564016500,1.1518,2605.9,2605.2,1.9191169]
["bitfinex","ETHUSD",1643564016900,1.1518,2605.9,2605.3,0.959532]
["bitfinex","ETHUSD",1643564017107,1.1518,2605.9,2605.3,1.919072]
["bitfinex","ETHUSD",1643564017302,1.1518,2605.9,2605.3,1.92321669]
["bitfinex","ETHUSD",1643564017501,1.1518,2605.9,2605.3,1.919072]
["bitfinex","ETHUSD",1643564017903,1.1518,2605.9,2605.3,0.0083019]
["bitfinex","ETHUSD",1643564018102,1.1518,2605.9,2605.1,1.9190431]
["bitfinex","ETHUSD",1643564018803,1.1518,2605.9,2605.1,2.8786431]
["bitfinex","ETHUSD",1643564019037,1.1518,2605.9,2605.1,1.9190431]
["bitfinex","ETHUSD",1643564019237,1.1518,2605.9,2605.3,0.9595519]
["bitfinex","ETHUSD",1643564019738,4.90842388,2605.8,2605.2,0.95957]
["bitfinex","ETHUSD",1643564019936,1.1518,2605.9,2605.1,1.9190431]
["bitfinex","ETHUSD",1643564020537,1.60334761,2605.8,2605.0,2.8787463]
["bitfinex","ETHUSD",1643564020735,1.60334761,2605.8,2605.0,3.4287463]
["bitfinex","ETHUSD",1643564021337,6.46425472,2605.8,2605.0,3.4287463]
["bitfinex","ETHUSD",1643564021738,1.60334761,2605.8,2605.0,3.4287463]
["bitfinex","ETHUSD",1643564021939,1.60334761,2605.7,2605.0,3.4287463]
["bitfinex","ETHUSD",1643564022139,4.7685,2605.9,2605.0,3.4287463]
["bitfinex","ETHUSD",1643564022342,1.60332875,2605.8,2605.0,3.4287463]
["bitfinex","ETHUSD",1643564022539,1.60332875,2605.8,2605.1,0.9596]
["bitfinex","ETHUSD",1643564022781,1.60332875,2605.8,2605.2,0.959586]
["bitfinex","ETHUSD",1643564023583,1.60332875,2605.8,2605.3,0.95953]
["bitfinex","ETHUSD",1643564023785,1.60332875,2605.8,2605.3,1.92974603]
["bitfinex","ETHUSD",1643564023984,1.60332875,2605.8,2605.3,0.97021603]
["bitfinex","ETHUSD",1643564024182,1.60242033,2605.8,2605.3,0.97021603]
["bitfinex","ETHUSD",1643564024384,1.60242033,2605.8,2605.3,0.9595285]
["bitfinex","ETHUSD",1643564026087,1.60242033,2605.8,2605.2,1.91896]
["bitfinex","ETHUSD",1643564027351,1.60242033,2605.8,2605.1,0.9595976]
["bitfinex","ETHUSD",1643564030895,4.06831671,2605.7,2605.0,2.46909]
["bitfinex","ETHUSD",1643564031998,4.06831671,2605.7,2605.0,1.5095835]
["bitfinex","ETHUSD",1643564032194,4.06831671,2605.7,2605.0,2.4691735]
["bitfinex","ETHUSD",1643564032396,4.06831671,2605.7,2605.0,1.50959]
["bitfinex","ETHUSD",1643564032795,4.06831671,2605.7,2605.0,0.55]
["bitfinex","ETHUSD",1643564032796,4.91978001,2605.7,2605.0,0.55]
["bitfinex","ETHUSD",1643564032995,4.91978001,2605.7,2604.6,1.91932]
["bitfinex","ETHUSD",1643564032996,0.00480071,2605.6,2604.6,0.55]
["bitfinex","ETHUSD",1643564033197,1.20560071,2605.6,2604.6,0.55]
["bitfinex","ETHUSD",1643564033396,4.65651287,2605.5,2604.6,0.55]
["bitfinex","ETHUSD",1643564034150,4.65651287,2605.5,2604.7,0.95971]
["bitfinex","ETHUSD",1643564034348,4.65651287,2605.5,2604.7,1.08595653]
["bitfinex","ETHUSD",1643564034546,4.65651287,2605.5,2604.7,1.38595653]
["bitfinex","ETHUSD",1643564035151,4.67332037,2605.5,2604.7,1.38595653]
["bitfinex","ETHUSD",1643564036149,4.67332037,2605.5,2604.8,0.9597246]
["bitfinex","ETHUSD",1643564036347,4.67332037,2605.5,2604.9,0.00720039]
["bitfinex","ETHUSD",1643564036348,4.65651287,2605.5,2604.9,0.00720039]
["bitfinex","ETHUSD",1643564036548,4.65651287,2605.5,2604.8,0.9597246]
["bitfinex","ETHUSD",1643564037149,4.65651287,2605.5,2604.7,0.12624653]
["bitfinex","ETHUSD",1643564037350,4.65651287,2605.5,2604.8,0.95972]
["bitfinex","ETHUSD",1643564038997,4.65651287,2605.5,2604.7,1.08601303]
["bitfinex","ETHUSD",1643564039197,4.65651287,2605.5,2604.8,0.95973]
["bitfinex","ETHUSD",1643564041100,4.65651287,2605.5,2604.9,0.02161989]
["bitfinex","ETHUSD",1643564041547,4.65651287,2605.5,2604.8,1.9194665]
["bitfinex","ETHUSD",1643564041752,4.66144472,2605.5,2604.8,0.95973]
["bitfinex","ETHUSD",1643564042354,4.65651287,2605.5,2605.0,0.95967]
["bitfinex","ETHUSD",1643564043355,4.65651287,2605.5,2604.7,0.12624653]
["bitfinex","ETHUSD",1643564044157,4.65651287,2605.5,2605.0,0.97286291]
["bitfinex","ETHUSD",1643564044362,4.65651287,2605.5,2605.0,0.959666]
["bitfinex","ETHUSD",1643564045498,4.65651287,2605.5,2605.1,0.95963]
["bitfinex","ETHUSD",1643564046102,4.65651287,2605.5,2605.0,0.959666]
["bitfinex","ETHUSD",1643564047106,4.65651287,2605.5,2605.0,0.95811642]
["bitfinex","ETHUSD",1643564047304,4.65651287,2605.5,2605.0,1.91776642]
["bitfinex","ETHUSD",1643564048707,4.65651287,2605.5,2605.1,0.95959]
["bitfinex","ETHUSD",1643564048906,4.65651287,2605.5,2605.1,0.00520846]
["bitfinex","ETHUSD",1643564049148,4.65651287,2605.5,2605.0,1.91914]
["bitfinex","ETHUSD",1643564049954,4.65651287,2605.5,2605.0,1.9191675]
["bitfinex","ETHUSD",1643564051156,4.65651287,2605.5,2604.8,1.5097441]
["bitfinex","ETHUSD",1643564051756,4.65651287,2605.5,2604.9,0.95972]
["bitfinex","ETHUSD",1643564052358,4.65651287,2605.5,2604.9,1.919431]
["bitfinex","ETHUSD",1643564052557,4.65651287,2605.5,2604.9,0.96730538]
["bitfinex","ETHUSD",1643564053199,4.65651287,2605.5,2605.0,0.95965]
["bitfinex","ETHUSD",1643564054194,4.65651287,2605.5,2605.0,1.9192851]
["bitfinex","ETHUSD",1643564054797,4.65651287,2605.5,2605.2,0.9596]
["bitfinex","ETHUSD",1643564055096,1.60363515,2605.4,2604.9,2.878901]
["bitfinex","ETHUSD",1643564055296,3.98016566,2605.3,2604.9,2.878901]
["bitfinex","ETHUSD",1643564055700,4.47607177,2605.5,2604.9,0.959711]
["bitfinex","ETHUSD",1643564056097,4.47607177,2605.5,2605.0,0.9596769]
["bitfinex","ETHUSD",1643564056747,4.47607177,2605.5,2605.0,1.9193569]
["bitfinex","ETHUSD",1643564056948,4.47607177,2605.5,2604.8,0.55]
["bitfinex","ETHUSD",1643564056949,4.47995153,2605.5,2604.8,0.55]
["bitfinex","ETHUSD",1643564057346,4.47995153,2605.5,2604.8,1.5097465]
["bitfinex","ETHUSD",1643564057347,4.47607177,2605.5,2604.8,1.5097465]
["bitfinex","ETHUSD",1643564057746,4.47607177,2605.5,2604.9,0.96419864]
["bitfinex","ETHUSD",1643564058147,4.47607177,2605.5,2604.8,1.5097465]
["bitfinex","ETHUSD",1643564058358,4.47607177,2605.5,2605.0,0.9596661]
["bitfinex","ETHUSD",1643564058551,4.48488666,2605.5,2604.8,1.5097465]
["bitfinex","ETHUSD",1643564058748,4.47607177,2605.5,2604.8,1.5097465]
["bitfinex","ETHUSD",1643564058947,4.01226196,2605.7,2604.9,0.95972]
["bitfinex","ETHUSD",1643564059148,4.01226196,2605.7,2605.0,0.55]
["bitfinex","ETHUSD",1643564059149,1.60358217,2605.6,2605.0,0.55]
["bitfinex","ETHUSD",1643564059348,3.67540122,2605.5,2605.0,2.46905]
["bitfinex","ETHUSD",1643564060149,1.1319,2605.7,2605.1,0.9595208]
["bitfinex","ETHUSD",1643564060393,3.9283709,2606.1,2605.2,2.47315308]
["bitfinex","ETHUSD",1643564060590,11.5405,2606.3,2605.2,5.699209]
["bitfinex","ETHUSD",1643564060591,1.60330562,2606.0,2605.2,5.699209]
["bitfinex","ETHUSD",1643564060791,11.5405,2606.3,2605.2,5.699209]
["bitfinex","ETHUSD",1643564060792,3.64906606,2605.9,2605.2,5.699209]
["bitfinex","ETHUSD",1643564061099,5.45545604,2605.8,2605.2,2.46891]
["bitfinex","ETHUSD",1643564061296,3.85207157,2605.8,2605.2,2.46891]
["bitfinex","ETHUSD",1643564061497,4.23526141,2606.1,2605.2,2.46891]
["bitfinex","ETHUSD",1643564061696,1.60340677,2606.0,2605.2,2.46891]
["bitfinex","ETHUSD",1643564061996,3.88026349,2605.9,2605.2,2.46891]
["bitfinex","ETHUSD",1643564062196,1.60340677,2605.8,2605.3,0.95946]
["bitfinex","ETHUSD",1643564062397,3.64906606,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1643564062895,4.55949703,2606.0,2605.4,0.55]
["bitfinex","ETHUSD",1643564063096,1.60339804,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1643564063300,4.06186831,2605.8,2605.4,1.5094851]
["bitfinex","ETHUSD",1643564063700,4.37612669,2606.0,2605.4,1.5094851]
["bitfinex","ETHUSD",1643564063896,1.60342663,2605.9,2605.4,1.5094851]
["bitfinex","ETHUSD",1643564064137,1.60342663,2605.9,2605.5,0.95949]
["bitfinex","ETHUSD",1643564064138,3.87124727,2605.8,2605.5,0.95949]
["bitfinex","ETHUSD",1643564064544,4.22060097,2606.0,2605.5,1.9189757]
["bitfinex","ETHUSD",1643564064744,1.60337951,2605.9,2605.5,1.9189757]
["bitfinex","ETHUSD",1643564065042,3.83606688,2605.8,2605.5,1.9189757]
["bitfinex","ETHUSD",1643564065451,4.8323,2606.2,2605.5,1.9189757]
["bitfinex","ETHUSD",1643564065452,4.14425144,2606.1,2605.5,1.9189757]
["bitfinex","ETHUSD",1643564065650,1.60339064,2606.0,2605.5,1.9189757]
["bitfinex","ETHUSD",1643564065848,4.02212238,2605.9,2605.5,1.9189757]
["bitfinex","ETHUSD",1643564066051,1.60339064,2605.8,2605.5,1.9189757]
["bitfinex","ETHUSD",1643564066252,3.64906606,2605.7,2605.5,1.9189757]
["bitfinex","ETHUSD",1643564066649,4.15219896,2606.1,2605.5,1.9189757]
["bitfinex","ETHUSD",1643564066851,1.60336343,2606.0,2605.6,0.9594]
["bitfinex","ETHUSD",1643564067049,3.76352705,2605.9,2605.6,0.9594]
["bitfinex","ETHUSD",1643564067450,4.15865683,2606.1,2605.6,0.9594]
["bitfinex","ETHUSD",1643564067651,1.60336325,2606.0,2605.6,0.9594]
["bitfinex","ETHUSD",1643564067891,3.92537394,2605.9,2605.6,0.9594]
["bitfinex","ETHUSD",1643564068092,3.92537394,2605.9,2605.7,0.9593988]
["bitfinex","ETHUSD",1643564068296,4.30735059,2606.1,2605.8,0.95937]
["bitfinex","ETHUSD",1643564068496,1.60336406,2606.0,2605.8,0.95937]
["bitfinex","ETHUSD",1643564068697,3.7793004,2605.9,2605.8,0.95937]
["bitfinex","ETHUSD",1643564068900,5.38266446,2605.9,2605.8,0.95937]
["bitfinex","ETHUSD",1643564069799,5.38266446,2605.9,2605.8,1.9187538]
["bitfinex","ETHUSD",1643564070599,1.60336406,2605.9,2605.8,1.9187538]
["bitfinex","ETHUSD",1643564070800,3.84531835,2606.1,2605.8,1.9187538]
["bitfinex","ETHUSD",1643564071404,1.60238445,2606.0,2605.8,1.9187538]
["bitfinex","ETHUSD",1643564071639,3.59906606,2605.9,2605.8,1.9187538]
["bitfinex","ETHUSD",1643564072043,4.84133262,2606.4,2605.8,1.9187538]
["bitfinex","ETHUSD",1643564072445,4.84133262,2606.4,2605.9,0.95936]
["bitfinex","ETHUSD",1643564072847,4.56493268,2606.4,2605.9,1.9187191]
["bitfinex","ETHUSD",1643564073248,4.56493268,2606.4,2605.9,0.9593591]
["bitfinex","ETHUSD",1643564074253,4.57944811,2606.4,2605.9,0.9593591]
["bitfinex","ETHUSD",1643564074452,4.56493268,2606.4,2605.9,0.9593591]
["bitfinex","ETHUSD",1643564075491,4.56493268,2606.4,2605.9,1.9187091]
["bitfinex","ETHUSD",1643564076896,4.56493268,2606.4,2605.7,2.4688184]
["bitfinex","ETHUSD",1643564077097,4.56493268,2606.4,2605.7,0.55]
["bitfinex","ETHUSD",1643564077295,4.57259682,2606.4,2605.7,0.55]
["bitfinex","ETHUSD",1643564077698,4.56493268,2606.4,2605.7,0.55]
["bitfinex","ETHUSD",1643564078096,4.56493268,2606.4,2605.8,0.9593861]
["bitfinex","ETHUSD",1643564078296,4.56493268,2606.4,2605.8,1.9187761]
["bitfinex","ETHUSD",1643564079654,4.56493268,2606.4,2605.9,0.95937]
["bitfinex","ETHUSD",1643564080052,4.56493268,2606.4,2605.8,0.55]
["bitfinex","ETHUSD",1643564080455,4.57073621,2606.4,2605.6,1.9187396]
["bitfinex","ETHUSD",1643564080755,4.56493268,2606.4,2605.6,1.9187396]
["bitfinex","ETHUSD",1643564081353,4.56493268,2606.4,2605.7,0.9594073]
["bitfinex","ETHUSD",1643564081555,4.56493268,2606.4,2605.7,1.9188173]
["bitfinex","ETHUSD",1643564085602,4.56493268,2606.4,2605.6,2.8782196]
["bitfinex","ETHUSD",1643564086201,4.56493268,2606.4,2605.6,0.95948]
["bitfinex","ETHUSD",1643564086402,5.29915901,2606.4,2605.7,0.9594499]
["bitfinex","ETHUSD",1643564086652,4.56493268,2606.4,2605.7,1.9188899]
["bitfinex","ETHUSD",1643564086851,5.28235151,2606.4,2605.7,1.9188899]
["bitfinex","ETHUSD",1643564087754,5.28235151,2606.4,2605.7,1.9188528]
["bitfinex","ETHUSD",1643564087954,5.28235151,2606.4,2605.7,0.9594128]
["bitfinex","ETHUSD",1643564088557,5.28235151,2606.4,2605.5,4.3876156]
["bitfinex","ETHUSD",1643564089254,5.28235151,2606.4,2605.7,0.95944]
["bitfinex","ETHUSD",1643564089662,0.72762259,2606.1,2605.5,4.3876156]
["bitfinex","ETHUSD",1643564089857,5.19294221,2606.0,2605.5,0.55]
["bitfinex","ETHUSD",1643564090291,5.19294221,2606.0,2605.3,0.95956]
["bitfinex","ETHUSD",1643564090895,0.89651032,2605.7,2605.1,0.55]
["bitfinex","ETHUSD",1643564091096,5.02652808,2605.6,2604.7,0.67624653]
["bitfinex","ETHUSD",1643564091297,5.02652808,2605.6,2604.9,0.95973]
["bitfinex","ETHUSD",1643564091498,1.6036782,2605.5,2604.7,0.67624653]
["bitfinex","ETHUSD",1643564091799,4.91144567,2605.4,2604.8,1.9193338]
["bitfinex","ETHUSD",1643564092599,4.91144567,2605.4,2604.9,0.95974]
["bitfinex","ETHUSD",1643564094037,4.91144567,2605.4,2604.9,1.9194294]
["bitfinex","ETHUSD",1643564094238,4.91144567,2605.4,2605.0,0.9596]
["bitfinex","ETHUSD",1643564095546,3.72506246,2606.0,2605.1,1.80945]
["bitfinex","ETHUSD",1643564095745,1.60185466,2605.9,2605.3,1.91868]
["bitfinex","ETHUSD",1643564095949,3.64906606,2606.0,2605.4,0.55]
["bitfinex","ETHUSD",1643564096148,3.64906606,2606.0,2605.4,0.55475234]
["bitfinex","ETHUSD",1643564096347,3.64906606,2606.0,2605.5,0.9593154]
["bitfinex","ETHUSD",1643564096546,3.64906606,2606.0,2605.6,1.50939]
["bitfinex","ETHUSD",1643564096948,3.64906606,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1643564097351,3.64906606,2606.0,2605.2,0.9596133]
["bitfinex","ETHUSD",1643564097548,3.65747587,2606.0,2605.1,0.55]
["bitfinex","ETHUSD",1643564097801,3.64906606,2606.0,2605.1,0.55]
["bitfinex","ETHUSD",1643564099195,3.64906606,2606.0,2605.2,0.00830597]
["bitfinex","ETHUSD",1643564099395,3.64906606,2606.0,2605.4,0.95952]
["bitfinex","ETHUSD",1643564101098,3.64906606,2606.0,2605.6,0.95947]
["bitfinex","ETHUSD",1643564101296,3.64906606,2606.0,2605.7,0.00445877]
["bitfinex","ETHUSD",1643564101540,3.64906606,2606.0,2605.6,0.95947]
["bitfinex","ETHUSD",1643564102144,3.64906606,2606.0,2605.7,0.9594499]
["bitfinex","ETHUSD",1643564102343,3.64906606,2606.0,2605.7,0.96989656]
["bitfinex","ETHUSD",1643564102547,3.64906606,2606.0,2605.8,0.95941]
["bitfinex","ETHUSD",1643564102944,3.64906606,2606.0,2605.6,1.9187858]
["bitfinex","ETHUSD",1643564103746,3.64906606,2606.0,2605.6,2.8782458]
["bitfinex","ETHUSD",1643564104345,3.64906606,2606.0,2605.6,1.9187858]
["bitfinex","ETHUSD",1643564105595,3.64906606,2606.0,2605.7,1.9188962]
["bitfinex","ETHUSD",1643564105898,3.65397329,2606.0,2605.0,0.55]
["bitfinex","ETHUSD",1643564106100,1.1754,2605.9,2605.0,0.55]
["bitfinex","ETHUSD",1643564106299,4.9040604,2605.8,2605.0,0.55]
["bitfinex","ETHUSD",1643564106899,0.75232034,2605.7,2605.1,0.95967]
["bitfinex","ETHUSD",1643564107102,4.60432403,2605.6,2605.1,0.95967]
["bitfinex","ETHUSD",1643564108500,4.60432403,2605.6,2605.3,0.01083879]
["bitfinex","ETHUSD",1643564109342,4.60432403,2605.6,2605.2,0.9595691]
["bitfinex","ETHUSD",1643564109548,4.2422379,2605.8,2605.2,0.9595691]
["bitfinex","ETHUSD",1643564109749,4.2422379,2605.8,2605.2,1.9191991]
["bitfinex","ETHUSD",1643564110151,4.2422379,2605.8,2605.3,0.9595856]
["bitfinex","ETHUSD",1643564111046,4.2422379,2605.8,2605.3,1.9191756]
["bitfinex","ETHUSD",1643564111448,4.2422379,2605.8,2605.0,4.3882781]
["bitfinex","ETHUSD",1643564111449,4.2422379,2605.8,2605.1,0.9596315]
["bitfinex","ETHUSD",1643564112350,4.25046631,2605.8,2605.0,4.3882781]
["bitfinex","ETHUSD",1643564112549,4.2422379,2605.8,2605.2,1.9192383]
["bitfinex","ETHUSD",1643564112795,4.2422379,2605.8,2605.1,1.91908]
["bitfinex","ETHUSD",1643564113699,4.2422379,2605.8,2605.1,2.8787295]
["bitfinex","ETHUSD",1643564114304,4.2422379,2605.8,2605.2,0.95963]
["bitfinex","ETHUSD",1643564115303,4.2422379,2605.8,2605.3,0.95959]
["bitfinex","ETHUSD",1643564115803,1.60356287,2605.7,2605.3,0.95959]
["bitfinex","ETHUSD",1643564116849,1.60356287,2605.7,2605.2,0.95963]
["bitfinex","ETHUSD",1643564117046,1.60356287,2605.7,2605.3,0.9595768]
["bitfinex","ETHUSD",1643564117247,4.11917216,2605.6,2605.3,0.9595768]
["bitfinex","ETHUSD",1643564117447,1.60356287,2605.5,2605.3,0.9595768]
["bitfinex","ETHUSD",1643564117850,4.43974444,2605.8,2605.3,0.9595768]
["bitfinex","ETHUSD",1643564118151,1.60355781,2605.7,2605.4,0.95952]
["bitfinex","ETHUSD",1643564118351,6.0453,2606.4,2605.4,1.25952]
["bitfinex","ETHUSD",1643564118551,5.89988739,2606.7,2605.5,0.70695]
["bitfinex","ETHUSD",1643564118552,1.60326264,2606.3,2605.5,0.70695]
["bitfinex","ETHUSD",1643564118851,4.86542142,2606.6,2605.6,6.873]
["bitfinex","ETHUSD",1643564119054,1.60312274,2606.5,2605.9,0.95922]
["bitfinex","ETHUSD",1643564119249,6.1031,2606.7,2606.0,0.55]
["bitfinex","ETHUSD",1643564119451,1.60305422,2606.6,2606.0,7.423]
["bitfinex","ETHUSD",1643564119651,1.60305422,2606.6,2606.0,7.72864464]
["bitfinex","ETHUSD",1643564119851,21.6219101,2607.1,2606.0,10.60571464]
["bitfinex","ETHUSD",1643564120052,1.60298131,2607.0,2606.0,10.60007]
["bitfinex","ETHUSD",1643564120504,1.60298131,2607.0,2606.2,0.95916]
["bitfinex","ETHUSD",1643564120708,1.60298131,2607.0,2606.3,0.55]
["bitfinex","ETHUSD",1643564120903,1.60298131,2607.0,2606.3,1.5090325]
["bitfinex","ETHUSD",1643564121602,1.60298131,2607.0,2606.5,0.95902]
["bitfinex","ETHUSD",1643564121804,1.60298131,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1643564122007,1.60298131,2607.0,2606.6,1.5089775]
["bitfinex","ETHUSD",1643564122204,1.60298131,2607.0,2606.7,0.0109768]
["bitfinex","ETHUSD",1643564122406,1.60298131,2607.0,2606.6,1.5089775]
["bitfinex","ETHUSD",1643564122604,1.60288376,2606.9,2606.6,1.5089775]
["bitfinex","ETHUSD",1643564122805,7.92159994,2607.1,2606.6,1.5089775]
["bitfinex","ETHUSD",1643564123105,1.602886,2607.0,2606.7,0.95898]
["bitfinex","ETHUSD",1643564123508,1.602886,2607.0,2606.7,0.97305445]
["bitfinex","ETHUSD",1643564123705,1.602886,2607.0,2606.7,1.93201125]
["bitfinex","ETHUSD",1643564123904,6.4408,2607.2,2606.7,1.9179368]
["bitfinex","ETHUSD",1643564124153,6.4408,2607.2,2606.8,1.91784]
["bitfinex","ETHUSD",1643564124154,1.60285418,2607.1,2606.8,1.91784]
["bitfinex","ETHUSD",1643564124350,1.60285418,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1643564124549,1.60285418,2607.1,2607.0,0.95887]
["bitfinex","ETHUSD",1643564124749,1.60285418,2607.1,2607.0,1.50887]
["bitfinex","ETHUSD",1643564125255,4.25,2607.1,2607.0,1.50887]
["bitfinex","ETHUSD",1643564125450,5.85285418,2607.1,2607.0,1.50887]
["bitfinex","ETHUSD",1643564125655,4.25,2607.1,2607.0,1.50887]
["bitfinex","ETHUSD",1643564126353,4.24919504,2607.1,2607.0,1.50887]
["bitfinex","ETHUSD",1643564128306,4.24919504,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1643564128510,5.8520527,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1643564129710,4.24919504,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1643564131754,4.95,2607.0,2606.6,1.9181182]
["bitfinex","ETHUSD",1643564131953,4.95,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1643564132555,4.95,2607.0,2606.7,1.50902]
["bitfinex","ETHUSD",1643564132752,5.93507605,2607.4,2606.7,1.50902]
["bitfinex","ETHUSD",1643564132954,1.60289232,2607.3,2606.7,1.50902]
["bitfinex","ETHUSD",1643564133153,1.60289232,2607.3,2606.8,0.959012]
["bitfinex","ETHUSD",1643564133451,1.60289232,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1643564137807,1.60289232,2607.3,2606.8,1.918002]
["bitfinex","ETHUSD",1643564140761,4.28023314,2607.2,2606.8,1.918002]
["bitfinex","ETHUSD",1643564142261,4.28023314,2607.2,2606.6,2.46794]
["bitfinex","ETHUSD",1643564142262,1.6029199,2607.1,2606.6,2.46794]
["bitfinex","ETHUSD",1643564142460,4.59959422,2607.0,2606.6,2.46794]
["bitfinex","ETHUSD",1643564142663,4.86187592,2607.3,2606.6,2.46794]
["bitfinex","ETHUSD",1643564142897,1.60291011,2607.2,2606.6,2.46794]
["bitfinex","ETHUSD",1643564143298,4.20849412,2607.1,2606.6,2.46794]
["bitfinex","ETHUSD",1643564143700,1.2124,2607.4,2606.6,2.46794]
["bitfinex","ETHUSD",1643564143701,4.61252056,2607.3,2606.6,2.46794]
["bitfinex","ETHUSD",1643564143900,1.60290445,2607.2,2606.6,2.46794]
["bitfinex","ETHUSD",1643564144105,4.34750404,2607.1,2606.6,3.4270005]
["bitfinex","ETHUSD",1643564144298,1.60290445,2607.2,2606.6,3.4270005]
["bitfinex","ETHUSD",1643564144700,4.61603498,2607.3,2606.6,3.4270005]
["bitfinex","ETHUSD",1643564145101,1.60286637,2607.2,2606.6,3.4270005]
["bitfinex","ETHUSD",1643564145303,4.79423619,2607.1,2606.6,0.55]
["bitfinex","ETHUSD",1643564145503,4.79423619,2607.1,2606.4,1.91812]
["bitfinex","ETHUSD",1643564145504,1.61791472,2607.0,2606.0,1.50927]
["bitfinex","ETHUSD",1643564145803,7.76366478,2606.9,2605.8,1.4887]
["bitfinex","ETHUSD",1643564146000,7.76366478,2606.9,2605.7,3.17746]
["bitfinex","ETHUSD",1643564146199,2.76600407,2606.8,2605.7,3.47746]
["bitfinex","ETHUSD",1643564146399,0.71112782,2606.6,2605.8,0.9593451]
["bitfinex","ETHUSD",1643564146649,4.8732326,2606.5,2605.8,0.9593451]
["bitfinex","ETHUSD",1643564147246,0.71112782,2606.6,2605.9,0.95933]
["bitfinex","ETHUSD",1643564148054,0.71112782,2606.6,2606.0,0.9592743]
["bitfinex","ETHUSD",1643564148250,0.71112782,2606.6,2606.1,0.00968011]
["bitfinex","ETHUSD",1643564148453,5.0711,2606.8,2606.1,0.95926]
["bitfinex","ETHUSD",1643564148653,4.40133024,2606.7,2606.1,0.95926]
["bitfinex","ETHUSD",1643564148850,5.0711,2606.8,2606.1,0.95926]
["bitfinex","ETHUSD",1643564149053,5.0711,2606.8,2606.1,1.9185187]
["bitfinex","ETHUSD",1643564149255,5.0711,2606.8,2606.1,1.92240909]
["bitfinex","ETHUSD",1643564149452,5.0711,2606.8,2606.1,1.9185187]
["bitfinex","ETHUSD",1643564149652,5.0711,2606.8,2606.3,0.95917]
["bitfinex","ETHUSD",1643564149852,7.77,2607.0,2606.3,0.95917]
["bitfinex","ETHUSD",1643564150054,7.77,2607.0,2606.4,1.91805]
["bitfinex","ETHUSD",1643564150306,7.77,2607.0,2606.4,2.46805]
["bitfinex","ETHUSD",1643564150504,7.77,2607.0,2606.4,3.4270728]
["bitfinex","ETHUSD",1643564150701,7.77,2607.0,2606.4,3.43233625]
["bitfinex","ETHUSD",1643564150903,7.77,2607.0,2606.4,3.4270728]
["bitfinex","ETHUSD",1643564151503,7.77,2607.0,2606.5,0.95903]
["bitfinex","ETHUSD",1643564151703,7.77,2607.0,2606.5,1.50903]
["bitfinex","ETHUSD",1643564152204,7.77,2607.0,2606.5,2.467967]
["bitfinex","ETHUSD",1643564152804,3.8804,2607.4,2606.6,0.95893]
["bitfinex","ETHUSD",1643564153006,3.8804,2607.4,2606.7,0.55]
["bitfinex","ETHUSD",1643564153208,3.8804,2607.4,2606.8,1.91769]
["bitfinex","ETHUSD",1643564153504,3.8804,2607.4,2606.8,2.46769]
["bitfinex","ETHUSD",1643564154559,3.8804,2607.4,2606.9,0.22384621]
["bitfinex","ETHUSD",1643564154757,3.8804,2607.4,2607.0,0.9589219]
["bitfinex","ETHUSD",1643564155157,1.60275797,2607.3,2607.0,0.9589219]
["bitfinex","ETHUSD",1643564155558,1.60275797,2607.3,2607.0,1.9178519]
["bitfinex","ETHUSD",1643564155758,3.8804,2607.4,2606.8,2.46769]
["bitfinex","ETHUSD",1643564156358,1.60277965,2607.3,2606.8,2.46769]
["bitfinex","ETHUSD",1643564157561,1.60698282,2607.3,2606.8,2.46769]
["bitfinex","ETHUSD",1643564157800,1.60277965,2607.3,2606.8,2.46769]
["bitfinex","ETHUSD",1643564158004,1.60277965,2607.3,2606.9,0.959007]
["bitfinex","ETHUSD",1643564158204,6.31079101,2607.3,2606.5,0.55]
["bitfinex","ETHUSD",1643564158406,1.60277965,2607.2,2606.5,0.55]
["bitfinex","ETHUSD",1643564158604,4.58052026,2607.1,2606.5,0.55]
["bitfinex","ETHUSD",1643564158805,1.60277965,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1643564159004,1.60277965,2607.0,2606.6,0.9590731]
["bitfinex","ETHUSD",1643564159205,13.44588977,2607.3,2606.6,0.9590731]
["bitfinex","ETHUSD",1643564159506,1.60286422,2607.2,2606.6,0.9590731]
["bitfinex","ETHUSD",1643564159710,4.39713456,2607.1,2606.7,0.95904]
["bitfinex","ETHUSD",1643564159906,1.60286422,2607.0,2606.7,0.95904]
["bitfinex","ETHUSD",1643564160105,8.6656,2607.3,2606.7,0.9590445]
["bitfinex","ETHUSD",1643564160309,6.15664198,2607.2,2606.6,1.91795]
["bitfinex","ETHUSD",1643564160505,1.60276198,2607.1,2606.6,1.91795]
["bitfinex","ETHUSD",1643564161407,1.60276198,2607.2,2606.6,2.8770348]
["bitfinex","ETHUSD",1643564161645,1.60276198,2607.1,2606.7,0.95905]
["bitfinex","ETHUSD",1643564161851,1.60276198,2607.0,2606.7,0.95905]
["bitfinex","ETHUSD",1643564162055,1.60276198,2606.9,2606.7,0.95905]
["bitfinex","ETHUSD",1643564162254,1.1756,2607.3,2606.7,0.95905]
["bitfinex","ETHUSD",1643564162451,5.93644052,2607.2,2606.7,1.9180836]
["bitfinex","ETHUSD",1643564162652,1.60282676,2607.1,2606.8,0.959]
["bitfinex","ETHUSD",1643564162852,1.60282676,2607.0,2606.8,0.959]
["bitfinex","ETHUSD",1643564163053,1.60279222,2606.9,2606.8,0.959]
["bitfinex","ETHUSD",1643564163253,7.6966,2607.5,2606.8,1.509]
["bitfinex","ETHUSD",1643564163454,1.60260214,2607.4,2606.8,2.1215742]
["bitfinex","ETHUSD",1643564163652,1.60260214,2607.3,2606.9,2.8765145]
["bitfinex","ETHUSD",1643564163853,1.1797,2607.8,2607.0,2.4676056]
["bitfinex","ETHUSD",1643564164055,1.60256916,2607.7,2607.0,2.4676056]
["bitfinex","ETHUSD",1643564164255,1.60256916,2607.7,2607.2,0.95878]
["bitfinex","ETHUSD",1643564164456,1.60256916,2607.7,2607.2,1.50878]
["bitfinex","ETHUSD",1643564166103,1.60256916,2607.7,2607.3,0.9587687]
["bitfinex","ETHUSD",1643564166303,1.60256916,2607.7,2607.4,0.96719337]
["bitfinex","ETHUSD",1643564166505,1.60256916,2607.7,2607.2,2.4675373]
["bitfinex","ETHUSD",1643564166704,1.60256916,2607.7,2607.3,1.91745]
["bitfinex","ETHUSD",1643564168007,1.60256916,2607.7,2607.5,0.9587369]
["bitfinex","ETHUSD",1643564168205,1.60256916,2607.7,2607.5,1.9174769]
["bitfinex","ETHUSD",1643564168605,4.33320617,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1643564168806,1.60256916,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1643564169063,1.93936581,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1643564169264,4.38067045,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1643564169466,0.34087665,2607.5,2606.9,0.55]
["bitfinex","ETHUSD",1643564169968,0.34488855,2607.5,2606.7,0.9590336]
["bitfinex","ETHUSD",1643564170165,0.34087665,2607.5,2606.7,0.9590336]
["bitfinex","ETHUSD",1643564170364,0.34087665,2607.5,2606.8,0.959]
["bitfinex","ETHUSD",1643564170766,0.34087665,2607.5,2606.8,1.9179978]
["bitfinex","ETHUSD",1643564171565,0.34087665,2607.5,2607.0,0.95892]
["bitfinex","ETHUSD",1643564171767,5.54290608,2607.6,2607.0,3.8355692]
["bitfinex","ETHUSD",1643564171967,6.45957615,2607.8,2607.0,2.8766492]
["bitfinex","ETHUSD",1643564172167,6.45957615,2607.8,2607.0,0.9589186]
["bitfinex","ETHUSD",1643564172792,0.3987173,2607.4,2606.8,1.9178]
["bitfinex","ETHUSD",1643564174001,0.3987173,2607.4,2606.9,0.9589763]
["bitfinex","ETHUSD",1643564174200,0.3987173,2607.4,2606.9,0.96521195]
["bitfinex","ETHUSD",1643564174701,0.3987173,2607.4,2606.9,0.9589763]
["bitfinex","ETHUSD",1643564175503,0.71741883,2607.9,2607.0,0.95892]
["bitfinex","ETHUSD",1643564175703,4.82980028,2607.9,2607.2,0.9588401]
["bitfinex","ETHUSD",1643564176556,0.82786439,2607.8,2607.2,0.9588401]
["bitfinex","ETHUSD",1643564177265,0.82786439,2607.8,2607.3,0.95885]
["bitfinex","ETHUSD",1643564178067,4.19352034,2607.7,2607.3,1.9176855]
["bitfinex","ETHUSD",1643564178265,4.12030496,2607.7,2607.3,1.9176855]
["bitfinex","ETHUSD",1643564179669,4.12030496,2607.7,2607.4,0.9588]
["bitfinex","ETHUSD",1643564181105,4.12030496,2607.7,2607.4,1.917563]
["bitfinex","ETHUSD",1643564182914,3.62235021,2607.9,2607.5,1.50872]
["bitfinex","ETHUSD",1643564183109,3.62235021,2607.9,2607.6,0.9586827]
["bitfinex","ETHUSD",1643564183309,3.62235021,2607.9,2607.6,1.5086827]
["bitfinex","ETHUSD",1643564184050,4.11577499,2608.1,2607.6,1.5086827]
["bitfinex","ETHUSD",1643564184257,4.11577499,2608.1,2607.7,0.95864]
["bitfinex","ETHUSD",1643564184457,4.11577499,2608.1,2607.7,0.9586337]
["bitfinex","ETHUSD",1643564185258,4.11577499,2608.1,2607.8,0.95862]
["bitfinex","ETHUSD",1643564186261,4.11577499,2608.1,2607.6,1.5087112]
["bitfinex","ETHUSD",1643564187461,4.11577499,2608.1,2607.6,2.4673912]
["bitfinex","ETHUSD",1643564189219,1.61915528,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1643564189414,5.71677066,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1643564189717,1.60234778,2607.8,2607.6,0.55]
["bitfinex","ETHUSD",1643564189916,6.46413883,2607.7,2607.6,0.55]
["bitfinex","ETHUSD",1643564190214,8.06648661,2607.7,2607.6,1.5087289]
["bitfinex","ETHUSD",1643564190414,4.40234778,2607.7,2607.6,1.5087289]
["bitfinex","ETHUSD",1643564190619,2.8,2607.7,2607.6,1.5087289]
["bitfinex","ETHUSD",1643564191215,6.42722223,2607.7,2607.6,1.5087289]
["bitfinex","ETHUSD",1643564191417,2.8,2607.7,2607.6,1.5087289]
["bitfinex","ETHUSD",1643564192261,4.33546258,2608.1,2607.7,0.95868]
["bitfinex","ETHUSD",1643564192462,5.75773721,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1643564192664,0.01255195,2607.8,2606.4,0.30575]
["bitfinex","ETHUSD",1643564192862,1.60234417,2607.7,2606.4,0.70695]
["bitfinex","ETHUSD",1643564193061,4.82980028,2607.6,2606.4,0.55]
["bitfinex","ETHUSD",1643564193270,0.36562055,2607.0,2606.4,0.55]
["bitfinex","ETHUSD",1643564193462,0.74159252,2606.8,2606.5,1.91801]
["bitfinex","ETHUSD",1643564193663,0.74159252,2606.8,2605.5,3.18120724]
["bitfinex","ETHUSD",1643564193664,4.82980028,2606.7,2606.0,2.4683741]
["bitfinex","ETHUSD",1643564193863,4.82980028,2606.7,2606.0,1.9183741]
["bitfinex","ETHUSD",1643564195167,4.82980028,2606.7,2606.1,0.95922]
["bitfinex","ETHUSD",1643564195400,4.82980028,2606.7,2606.2,0.9592117]
["bitfinex","ETHUSD",1643564195604,0.36562055,2607.0,2606.2,0.9592117]
["bitfinex","ETHUSD",1643564195808,1.60294342,2606.9,2606.2,0.9592117]
["bitfinex","ETHUSD",1643564196105,5.79539178,2606.8,2606.2,0.9592117]
["bitfinex","ETHUSD",1643564196305,4.19244836,2606.8,2606.2,0.9592117]
["bitfinex","ETHUSD",1643564196507,0.71671116,2607.1,2606.3,0.95915]
["bitfinex","ETHUSD",1643564196709,5.9380499,2607.0,2606.3,1.9183024]
["bitfinex","ETHUSD",1643564197007,2.03742486,2606.9,2606.3,1.9183024]
["bitfinex","ETHUSD",1643564197207,3.99028563,2606.8,2606.3,0.95915]
["bitfinex","ETHUSD",1643564197406,0.43455713,2606.9,2606.3,0.95915]
["bitfinex","ETHUSD",1643564198412,4.39148571,2607.0,2606.3,1.9182974]
["bitfinex","ETHUSD",1643564198609,1.60289817,2606.9,2606.4,0.95911]
["bitfinex","ETHUSD",1643564198809,4.20416677,2606.8,2606.1,1.91827]
["bitfinex","ETHUSD",1643564199303,4.77182668,2607.0,2606.1,1.91827]
["bitfinex","ETHUSD",1643564199502,1.60289906,2606.9,2606.1,1.91827]
["bitfinex","ETHUSD",1643564199705,4.32176256,2606.8,2606.1,1.91827]
["bitfinex","ETHUSD",1643564199902,4.76405718,2606.8,2606.1,1.91827]
["bitfinex","ETHUSD",1643564200103,0.44229462,2606.8,2606.1,2.8774835]
["bitfinex","ETHUSD",1643564200310,0.44229462,2606.8,2606.2,0.9592]
["bitfinex","ETHUSD",1643564201210,4.28137309,2607.0,2606.2,0.9592]
["bitfinex","ETHUSD",1643564201409,1.60286216,2606.9,2606.2,0.9592]
["bitfinex","ETHUSD",1643564201610,3.7752551,2606.8,2606.2,0.9592]
["bitfinex","ETHUSD",1643564201810,3.62235021,2606.8,2606.3,0.9591973]
["bitfinex","ETHUSD",1643564202011,3.70556636,2607.0,2606.4,0.95909]
["bitfinex","ETHUSD",1643564203009,3.70556636,2607.0,2606.4,1.9181727]
["bitfinex","ETHUSD",1643564206117,1.60284247,2606.9,2606.4,1.9181727]
["bitfinex","ETHUSD",1643564206313,3.92217818,2606.8,2606.4,1.9181727]
["bitfinex","ETHUSD",1643564206559,3.92217818,2606.8,2606.5,0.9591]
["bitfinex","ETHUSD",1643564206859,7.49,2607.4,2606.6,1.5089023]
["bitfinex","ETHUSD",1643564206860,3.62235021,2607.0,2606.6,1.5089023]
["bitfinex","ETHUSD",1643564207055,3.89076449,2607.3,2606.7,0.30934628]
["bitfinex","ETHUSD",1643564207256,4.14370796,2607.6,2606.8,0.55]
["bitfinex","ETHUSD",1643564207462,1.60255281,2607.5,2606.8,0.55]
["bitfinex","ETHUSD",1643564207656,3.67277924,2607.4,2606.8,0.55]
["bitfinex","ETHUSD",1643564208057,3.67277924,2607.4,2606.8,1.5088253]
["bitfinex","ETHUSD",1643564208260,3.67277924,2607.4,2606.8,2.4677053]
["bitfinex","ETHUSD",1643564208462,1.60263428,2607.3,2606.8,1.5088253]
["bitfinex","ETHUSD",1643564208662,4.43076364,2607.2,2606.8,1.5088253]
["bitfinex","ETHUSD",1643564209058,4.20535137,2607.4,2606.8,1.5088253]
["bitfinex","ETHUSD",1643564209260,1.60264591,2607.3,2606.8,1.5088253]
["bitfinex","ETHUSD",1643564209459,3.73626059,2607.2,2606.8,1.5088253]
["bitfinex","ETHUSD",1643564209657,3.73626059,2607.2,2606.9,0.95896]
["bitfinex","ETHUSD",1643564209860,4.05857902,2607.4,2606.9,1.50896]
["bitfinex","ETHUSD",1643564210711,4.05857902,2607.4,2606.9,1.5089314]
["bitfinex","ETHUSD",1643564210912,4.05857902,2607.4,2607.0,0.95887]
["bitfinex","ETHUSD",1643564212313,4.05857902,2607.4,2607.0,1.9177777]
["bitfinex","ETHUSD",1643564212812,1.60695822,2607.3,2606.9,1.5089314]
["bitfinex","ETHUSD",1643564213012,5.498367,2607.2,2606.9,1.5089314]
["bitfinex","ETHUSD",1643564213314,3.72045041,2607.4,2606.9,1.5089314]
["bitfinex","ETHUSD",1643564214156,3.72045041,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1643564214356,0.38326841,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1643564214563,0.38326841,2607.3,2606.5,1.91797]
["bitfinex","ETHUSD",1643564214759,1.60265608,2607.2,2606.5,1.91797]
["bitfinex","ETHUSD",1643564214960,4.56223479,2607.1,2606.5,1.91797]
["bitfinex","ETHUSD",1643564215358,0.03849985,2607.2,2606.5,2.8770522]
["bitfinex","ETHUSD",1643564215558,1.60270583,2607.1,2606.5,2.8770522]
["bitfinex","ETHUSD",1643564215760,4.19611595,2607.0,2606.5,2.8770522]
["bitfinex","ETHUSD",1643564215961,5.42157572,2607.3,2606.5,2.8770522]
["bitfinex","ETHUSD",1643564216161,1.60270333,2607.2,2606.5,2.8770522]
["bitfinex","ETHUSD",1643564216364,4.4332611,2607.1,2606.5,2.8770522]
["bitfinex","ETHUSD",1643564216566,4.4332611,2607.1,2606.3,2.4681033]
["bitfinex","ETHUSD",1643564216763,5.37694062,2607.3,2606.3,2.4681033]
["bitfinex","ETHUSD",1643564217164,1.60269365,2607.2,2606.3,2.4681033]
["bitfinex","ETHUSD",1643564217362,4.26766417,2607.1,2606.3,2.4681033]
["bitfinex","ETHUSD",1643564217813,0.03570197,2607.2,2606.4,0.95915]
["bitfinex","ETHUSD",1643564218017,1.60269391,2607.1,2606.4,0.95915]
["bitfinex","ETHUSD",1643564218217,3.83607307,2607.0,2606.4,0.95915]
["bitfinex","ETHUSD",1643564218416,4.97041626,2607.3,2606.4,0.95915]
["bitfinex","ETHUSD",1643564218832,2.40404934,2607.6,2606.7,0.01270218]
["bitfinex","ETHUSD",1643564218833,1.60269146,2607.2,2606.7,0.01270218]
["bitfinex","ETHUSD",1643564219021,4.82980028,2607.7,2606.9,0.95876]
["bitfinex","ETHUSD",1643564219226,1.60246767,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1643564219928,4.82980028,2607.7,2607.0,0.55]
["bitfinex","ETHUSD",1643564220124,4.82980028,2607.7,2607.1,0.95883]
["bitfinex","ETHUSD",1643564220328,5.66058006,2607.8,2607.2,0.55]
["bitfinex","ETHUSD",1643564220527,1.60237007,2607.7,2607.2,0.55]
["bitfinex","ETHUSD",1643564222172,1.60237007,2607.7,2607.3,0.95881]
["bitfinex","ETHUSD",1643564222371,1.60237007,2607.7,2607.3,1.52497083]
["bitfinex","ETHUSD",1643564222672,1.60237007,2607.7,2607.3,1.50881]
["bitfinex","ETHUSD",1643564223473,1.60237007,2607.8,2607.3,1.50881]
["bitfinex","ETHUSD",1643564224073,1.60237007,2607.8,2607.3,2.4676576]
["bitfinex","ETHUSD",1643564224276,1.60237007,2607.8,2607.3,2.47173472]
["bitfinex","ETHUSD",1643564224772,1.60237007,2607.8,2607.3,2.4676576]
["bitfinex","ETHUSD",1643564225173,1.60237007,2607.8,2607.3,1.5088476]
["bitfinex","ETHUSD",1643564225410,1.60237007,2607.8,2607.4,0.95877]
["bitfinex","ETHUSD",1643564225609,1.60237007,2607.8,2607.4,1.9174839]
["bitfinex","ETHUSD",1643564226609,1.60237007,2607.8,2607.5,0.95874]
["bitfinex","ETHUSD",1643564226814,1.60237007,2607.8,2607.5,1.9174709]
["bitfinex","ETHUSD",1643564231466,1.2036,2607.9,2607.5,1.9174709]
["bitfinex","ETHUSD",1643564231668,1.60231265,2607.8,2607.5,1.9174709]
["bitfinex","ETHUSD",1643564232471,1.2036,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1643564232669,3.8062,2608.3,2607.7,1.9173154]
["bitfinex","ETHUSD",1643564233111,1.60216748,2608.2,2607.7,1.9173154]
["bitfinex","ETHUSD",1643564233709,1.60216748,2608.2,2607.8,0.95862]
["bitfinex","ETHUSD",1643564234311,1.60216748,2608.2,2607.7,0.9586554]
["bitfinex","ETHUSD",1643564234810,1.60216748,2608.2,2607.7,1.9173354]
["bitfinex","ETHUSD",1643564235211,1.60216748,2608.2,2607.7,0.9586554]
["bitfinex","ETHUSD",1643564235612,1.60216748,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1643564235811,1.60216748,2608.2,2607.8,1.5086059]
["bitfinex","ETHUSD",1643564236110,1.60216748,2608.2,2607.8,2.4672359]
["bitfinex","ETHUSD",1643564239659,1.60135031,2608.2,2607.8,2.4672359]
["bitfinex","ETHUSD",1643564240057,6.03396922,2608.2,2607.5,0.55]
["bitfinex","ETHUSD",1643564240309,6.03396922,2608.2,2607.3,1.9176258]
["bitfinex","ETHUSD",1643564240310,5.62891777,2608.2,2607.3,1.9176258]
["bitfinex","ETHUSD",1643564240506,0.44520144,2607.6,2607.3,1.9176258]
["bitfinex","ETHUSD",1643564240710,0.44520144,2607.6,2607.1,1.9175883]
["bitfinex","ETHUSD",1643564241112,0.7935684,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1643564241312,4.74261449,2607.3,2606.8,1.91787]
["bitfinex","ETHUSD",1643564241514,4.74261449,2607.3,2606.0,0.1448]
["bitfinex","ETHUSD",1643564241515,0.32881597,2606.6,2606.0,0.1448]
["bitfinex","ETHUSD",1643564241713,0.32881597,2606.6,2606.3,1.9182178]
["bitfinex","ETHUSD",1643564242219,0.32881597,2606.6,2605.9,1.91849]
["bitfinex","ETHUSD",1643564242220,0.80437819,2606.5,2605.9,1.91849]
["bitfinex","ETHUSD",1643564243416,0.32881597,2606.6,2606.0,1.9184204]
["bitfinex","ETHUSD",1643564243617,0.32881597,2606.6,2606.1,0.007064]
["bitfinex","ETHUSD",1643564243815,6.01165892,2607.1,2606.1,0.007064]
["bitfinex","ETHUSD",1643564244086,6.01165892,2607.1,2606.1,1.91824]
["bitfinex","ETHUSD",1643564244477,6.01165892,2607.1,2606.2,0.9591988]
["bitfinex","ETHUSD",1643564244478,0.85312761,2606.8,2606.2,0.9591988]
["bitfinex","ETHUSD",1643564244780,0.382642,2606.6,2606.2,0.9591988]
["bitfinex","ETHUSD",1643564245277,0.382642,2606.6,2606.2,0.96318549]
["bitfinex","ETHUSD",1643564245477,0.382642,2606.6,2606.3,0.95915]
["bitfinex","ETHUSD",1643564245678,0.85312761,2606.8,2606.3,1.9183106]
["bitfinex","ETHUSD",1643564246780,0.34424252,2606.5,2606.3,1.9183106]
["bitfinex","ETHUSD",1643564246979,0.34424252,2606.5,2606.1,1.91824]
["bitfinex","ETHUSD",1643564247679,0.34424252,2606.5,2606.1,1.92820304]
["bitfinex","ETHUSD",1643564247924,0.85312761,2606.8,2606.1,1.91824]
["bitfinex","ETHUSD",1643564248725,0.44336241,2606.5,2606.0,1.9184204]
["bitfinex","ETHUSD",1643564249025,0.85312761,2606.8,2606.0,1.9184204]
["bitfinex","ETHUSD",1643564249425,0.85312761,2606.8,2606.0,3.8367804]
["bitfinex","ETHUSD",1643564250029,0.39361033,2606.7,2606.0,3.8367804]
["bitfinex","ETHUSD",1643564250427,0.39361033,2606.7,2606.2,0.9592105]
["bitfinex","ETHUSD",1643564250628,7.96997996,2607.2,2606.2,0.9592105]
["bitfinex","ETHUSD",1643564250831,7.9356,2607.2,2606.3,0.55]
["bitfinex","ETHUSD",1643564251032,7.9356,2607.2,2606.3,0.55470673]
["bitfinex","ETHUSD",1643564251430,7.9356,2607.2,2606.3,0.55]
["bitfinex","ETHUSD",1643564251861,0.42721534,2607.0,2606.3,0.55]
["bitfinex","ETHUSD",1643564252061,0.42721534,2607.0,2606.4,0.9590592]
["bitfinex","ETHUSD",1643564252263,0.77845857,2607.1,2606.6,0.95905]
["bitfinex","ETHUSD",1643564252461,0.77845857,2607.1,2606.6,0.96896256]
["bitfinex","ETHUSD",1643564252861,0.77845857,2607.1,2606.6,1.51896256]
["bitfinex","ETHUSD",1643564253064,0.77845857,2607.1,2606.6,1.50905]
["bitfinex","ETHUSD",1643564253466,0.32289778,2607.0,2606.6,2.4681004]
["bitfinex","ETHUSD",1643564256214,0.77845857,2607.1,2606.6,2.4681004]
["bitfinex","ETHUSD",1643564256414,0.77845857,2607.1,2606.7,0.02161989]
["bitfinex","ETHUSD",1643564257216,0.43560748,2607.0,2606.6,2.4681004]
["bitfinex","ETHUSD",1643564257414,0.77845857,2607.1,2606.6,2.4681004]
["bitfinex","ETHUSD",1643564258814,0.43676408,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1643564259269,4.81058148,2607.0,2606.2,1.50919]
["bitfinex","ETHUSD",1643564260274,4.81058148,2607.0,2606.2,2.468394]
["bitfinex","ETHUSD",1643564260576,0.77845857,2607.1,2606.3,0.95914]
["bitfinex","ETHUSD",1643564260775,0.7775616,2607.1,2606.3,0.95914]
["bitfinex","ETHUSD",1643564262174,0.7775616,2607.1,2606.4,1.50912]
["bitfinex","ETHUSD",1643564263020,7.9356,2607.2,2606.4,1.52297864]
["bitfinex","ETHUSD",1643564263225,5.521,2607.7,2606.7,0.98053989]
["bitfinex","ETHUSD",1643564263226,5.56075302,2607.7,2606.7,0.98053989]
["bitfinex","ETHUSD",1643564263521,5.56075302,2607.7,2606.5,6.873]
["bitfinex","ETHUSD",1643564263522,17.6242,2607.8,2606.9,0.01866108]
["bitfinex","ETHUSD",1643564263721,17.6242,2607.8,2607.0,0.55]
["bitfinex","ETHUSD",1643564263922,1.60242768,2607.7,2607.0,0.55]
["bitfinex","ETHUSD",1643564264122,1.92687632,2607.7,2607.0,1.5088806]
["bitfinex","ETHUSD",1643564264322,1.60247668,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1643564264722,4.39697587,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1643564265126,5.16175482,2607.7,2607.0,0.55]
["bitfinex","ETHUSD",1643564265323,0.72184488,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1643564265726,6.40061889,2607.7,2607.0,0.55]
["bitfinex","ETHUSD",1643564265923,1.60250004,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1643564266325,4.46938835,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1643564266753,1.60256448,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1643564267156,5.04580486,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1643564267357,1.60255145,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1643564267558,4.39504377,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1643564267758,0.90532986,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1643564268159,4.73843902,2607.6,2606.8,0.95899]
["bitfinex","ETHUSD",1643564268363,1.60252585,2607.5,2606.8,0.95899]
["bitfinex","ETHUSD",1643564268780,4.49182866,2607.4,2606.8,0.95899]
["bitfinex","ETHUSD",1643564269159,4.81391277,2607.6,2606.8,0.95899]
["bitfinex","ETHUSD",1643564269363,0.84277019,2607.3,2606.8,0.95899]
["bitfinex","ETHUSD",1643564269561,4.19340517,2607.2,2606.8,0.95899]
["bitfinex","ETHUSD",1643564269961,4.19340517,2607.2,2606.8,1.9179687]
["bitfinex","ETHUSD",1643564270164,4.65075616,2607.6,2607.0,0.95892]
["bitfinex","ETHUSD",1643564270818,4.65075616,2607.6,2606.7,4.3856513]
["bitfinex","ETHUSD",1643564270819,1.6024952,2607.5,2606.7,4.3856513]
["bitfinex","ETHUSD",1643564271023,0.76540074,2607.2,2606.7,4.3856513]
["bitfinex","ETHUSD",1643564271216,1.54104864,2607.7,2606.7,4.3856513]
["bitfinex","ETHUSD",1643564271217,3.63857937,2607.1,2606.7,4.3856513]
["bitfinex","ETHUSD",1643564271417,4.58716621,2607.6,2606.7,4.3856513]
["bitfinex","ETHUSD",1643564271617,1.60250719,2607.5,2606.7,4.3856513]
["bitfinex","ETHUSD",1643564271817,4.1830658,2607.4,2606.7,4.3856513]
["bitfinex","ETHUSD",1643564272218,0.8424872,2607.4,2606.8,0.95897]
["bitfinex","ETHUSD",1643564272417,4.09101971,2607.3,2606.8,0.95897]
["bitfinex","ETHUSD",1643564272818,4.09101971,2607.3,2606.8,1.9179519]
["bitfinex","ETHUSD",1643564273019,4.09101971,2607.3,2606.8,0.9589819]
["bitfinex","ETHUSD",1643564275667,0.38262559,2606.9,2606.8,0.9589819]
["bitfinex","ETHUSD",1643564275871,3.65418804,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1643564276069,3.65418804,2606.9,2606.7,1.5090174]
["bitfinex","ETHUSD",1643564276272,1.24733009,2607.7,2606.7,1.5090174]
["bitfinex","ETHUSD",1643564276273,5.2736371,2607.6,2606.7,1.5090174]
["bitfinex","ETHUSD",1643564276470,1.60261193,2607.5,2606.7,1.5090174]
["bitfinex","ETHUSD",1643564276671,4.81886863,2607.4,2606.7,1.5090174]
["bitfinex","ETHUSD",1643564276870,0.41652661,2607.1,2606.7,1.5090174]
["bitfinex","ETHUSD",1643564277070,0.78876366,2607.1,2606.7,1.5090174]
["bitfinex","ETHUSD",1643564277272,3.93830249,2607.0,2606.7,2.4680374]
["bitfinex","ETHUSD",1643564277470,3.93830249,2607.0,2606.7,1.5090174]
["bitfinex","ETHUSD",1643564277670,0.03011869,2607.4,2606.7,1.5090174]
["bitfinex","ETHUSD",1643564277923,1.60258902,2607.3,2606.7,1.5090174]
["bitfinex","ETHUSD",1643564278122,4.6041267,2607.2,2606.7,1.5090174]
["bitfinex","ETHUSD",1643564278322,4.6041267,2607.2,2606.8,0.95899]
["bitfinex","ETHUSD",1643564278522,0.42539173,2607.1,2606.8,0.95899]
["bitfinex","ETHUSD",1643564278723,5.26863007,2607.6,2606.8,0.95899]
["bitfinex","ETHUSD",1643564278926,1.60257635,2607.5,2606.8,1.9180007]
["bitfinex","ETHUSD",1643564279123,4.21073395,2607.4,2606.8,1.9180007]
["bitfinex","ETHUSD",1643564279323,4.21073395,2607.4,2607.0,0.95892]
["bitfinex","ETHUSD",1643564279324,1.60257635,2607.3,2607.0,0.95892]
["bitfinex","ETHUSD",1643564279524,4.00263564,2607.2,2607.0,0.95892]
["bitfinex","ETHUSD",1643564279927,0.89266289,2607.4,2607.0,1.9178635]
["bitfinex","ETHUSD",1643564280127,5.48315887,2607.3,2607.1,1.91763]
["bitfinex","ETHUSD",1643564280328,3.84396276,2607.2,2607.1,1.91763]
["bitfinex","ETHUSD",1643564281328,5.44652283,2607.2,2607.1,1.91763]
["bitfinex","ETHUSD",1643564282170,0.42442036,2607.2,2607.1,1.91763]
["bitfinex","ETHUSD",1643564285809,3.62235021,2607.3,2607.1,1.92654137]
["bitfinex","ETHUSD",1643564286010,4.00264944,2607.6,2607.3,0.95885]
["bitfinex","ETHUSD",1643564286212,1.60245606,2607.5,2607.3,0.95885]
["bitfinex","ETHUSD",1643564286411,3.80451222,2607.4,2607.3,0.95885]
["bitfinex","ETHUSD",1643564286610,5.40696828,2607.4,2607.3,0.95885]
["bitfinex","ETHUSD",1643564287109,5.83565772,2607.4,2607.1,1.91763]
["bitfinex","ETHUSD",1643564287310,1.60245606,2607.3,2607.1,1.91763]
["bitfinex","ETHUSD",1643564287510,3.66576053,2607.2,2607.1,1.91763]
["bitfinex","ETHUSD",1643564287911,4.36883439,2607.4,2607.1,1.91763]
["bitfinex","ETHUSD",1643564288110,1.60247348,2607.3,2607.1,1.91763]
["bitfinex","ETHUSD",1643564288312,3.66924147,2607.2,2607.0,2.4676191]
["bitfinex","ETHUSD",1643564288710,4.43311662,2607.4,2607.0,2.4676191]
["bitfinex","ETHUSD",1643564288913,1.60247647,2607.3,2607.0,2.4676191]
["bitfinex","ETHUSD",1643564289166,3.62235021,2607.2,2607.0,2.4676191]
["bitfinex","ETHUSD",1643564289568,4.47985369,2607.4,2607.0,2.4676191]
["bitfinex","ETHUSD",1643564289768,1.6025092,2607.3,2607.0,2.4676191]
["bitfinex","ETHUSD",1643564289967,3.65675516,2607.2,2607.0,2.4676191]
["bitfinex","ETHUSD",1643564290167,3.65675516,2607.2,2607.1,0.95891]
["bitfinex","ETHUSD",1643564290369,4.05103965,2607.4,2607.1,0.95891]
["bitfinex","ETHUSD",1643564290568,0.42868944,2607.4,2607.1,0.95891]
["bitfinex","ETHUSD",1643564290768,4.05103965,2607.4,2607.1,0.95891]
["bitfinex","ETHUSD",1643564291569,1.6024959,2607.3,2607.1,0.95891]
["bitfinex","ETHUSD",1643564291769,3.70440211,2607.2,2607.1,0.95891]
["bitfinex","ETHUSD",1643564291972,5.30689801,2607.2,2607.1,0.95891]
["bitfinex","ETHUSD",1643564293215,5.30689801,2607.2,2607.0,4.3853747]
["bitfinex","ETHUSD",1643564293216,5.30689801,2607.2,2607.0,2.4677556]
["bitfinex","ETHUSD",1643564293413,3.6779199,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1643564293613,1.60252264,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1643564293814,5.2506232,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1643564294418,5.2506232,2607.1,2606.7,3.8358915]
["bitfinex","ETHUSD",1643564294618,0.43633024,2606.8,2606.7,3.8358915]
["bitfinex","ETHUSD",1643564295517,0.92975495,2606.9,2606.7,3.8358915]
["bitfinex","ETHUSD",1643564296966,0.35285474,2607.0,2606.8,0.95903]
["bitfinex","ETHUSD",1643564297271,4.07552971,2607.2,2606.8,0.95903]
["bitfinex","ETHUSD",1643564297465,1.60253114,2607.1,2606.8,0.95903]
["bitfinex","ETHUSD",1643564297668,3.62235021,2607.0,2606.8,0.95903]
["bitfinex","ETHUSD",1643564298067,0.78876089,2607.0,2606.8,0.95903]
["bitfinex","ETHUSD",1643564298268,3.62235021,2606.9,2606.8,0.95903]
["bitfinex","ETHUSD",1643564298567,1.14336256,2607.0,2606.8,0.95903]
["bitfinex","ETHUSD",1643564298568,0.35460167,2607.0,2606.8,0.95903]
["bitfinex","ETHUSD",1643564299569,0.35460167,2607.0,2606.8,1.9180538]
["bitfinex","ETHUSD",1643564299773,3.89732661,2607.2,2606.9,0.95889]
["bitfinex","ETHUSD",1643564299967,1.60253269,2607.1,2606.9,0.95889]
["bitfinex","ETHUSD",1643564300416,3.62235021,2607.0,2606.9,0.95889]
["bitfinex","ETHUSD",1643564300817,3.80720686,2607.2,2606.9,1.9177749]
["bitfinex","ETHUSD",1643564301018,1.60252488,2607.1,2606.9,1.9177749]
["bitfinex","ETHUSD",1643564301422,3.62235021,2607.0,2606.9,1.9177749]
["bitfinex","ETHUSD",1643564301623,3.71993864,2607.2,2606.9,1.9177749]
["bitfinex","ETHUSD",1643564302526,1.60250867,2607.1,2606.9,1.9177749]
["bitfinex","ETHUSD",1643564302723,3.71993864,2607.2,2606.9,1.9177749]
["bitfinex","ETHUSD",1643564303323,1.60247946,2607.1,2606.9,1.9177749]
["bitfinex","ETHUSD",1643564303722,3.71993864,2607.2,2606.9,1.9177749]
["bitfinex","ETHUSD",1643564304571,1.60248725,2607.1,2606.9,1.9177749]
["bitfinex","ETHUSD",1643564304772,1.60248725,2607.1,2607.0,1.91776]
["bitfinex","ETHUSD",1643564304977,1.1681,2607.3,2607.1,0.00140743]
["bitfinex","ETHUSD",1643564305180,5.22480001,2607.2,2607.0,4.7943874]
["bitfinex","ETHUSD",1643564305378,0.36193756,2607.4,2607.1,0.95889]
["bitfinex","ETHUSD",1643564305578,1.60244036,2607.3,2607.1,0.95889]
["bitfinex","ETHUSD",1643564306377,1.60244036,2607.3,2607.1,1.50773283]
["bitfinex","ETHUSD",1643564307578,3.62235021,2607.2,2607.1,1.50773283]
["bitfinex","ETHUSD",1643564307836,1.60244036,2607.2,2607.1,1.50773283]
["bitfinex","ETHUSD",1643564308042,3.74293003,2607.4,2607.1,1.50773283]
["bitfinex","ETHUSD",1643564308239,1.60238752,2607.3,2607.1,1.50773283]
["bitfinex","ETHUSD",1643564311441,1.60238752,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1643564311666,3.62235021,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1643564312069,3.67138371,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1643564312269,1.60242463,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1643564313470,3.62235021,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1643564314070,3.78500327,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1643564314274,1.60242232,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1643564315075,3.62235021,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1643564315311,1.15689102,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1643564315312,3.74831617,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1643564315518,1.60240078,2607.3,2607.2,0.95889]
["bitfinex","ETHUSD",1643564316117,5.26407093,2607.3,2607.2,0.95889]
["bitfinex","ETHUSD",1643564316318,5.26407093,2607.3,2607.0,1.91775]
["bitfinex","ETHUSD",1643564316517,3.66167015,2607.3,2607.0,1.91775]
["bitfinex","ETHUSD",1643564316716,3.66167015,2607.3,2607.0,2.8767183]
["bitfinex","ETHUSD",1643564319167,3.66167015,2607.3,2607.1,0.95893]
["bitfinex","ETHUSD",1643564319370,3.66167015,2607.3,2607.0,0.9589683]
["bitfinex","ETHUSD",1643564319969,3.66167015,2607.3,2607.0,2.8767507]
["bitfinex","ETHUSD",1643564320773,3.66167015,2607.3,2607.1,0.95889]
["bitfinex","ETHUSD",1643564320976,3.66167015,2607.3,2607.0,0.9589683]
["bitfinex","ETHUSD",1643564321174,1.60247257,2607.2,2606.7,1.9179331]
["bitfinex","ETHUSD",1643564321372,3.80492578,2607.1,2606.7,1.9179331]
["bitfinex","ETHUSD",1643564321773,1.60254933,2607.0,2606.7,1.9179331]
["bitfinex","ETHUSD",1643564321972,3.63715041,2606.9,2606.7,1.9179331]
["bitfinex","ETHUSD",1643564322177,4.44275464,2607.4,2606.7,1.9179331]
["bitfinex","ETHUSD",1643564322374,4.44275464,2607.4,2606.7,3.8358931]
["bitfinex","ETHUSD",1643564322375,1.37176993,2607.1,2606.7,3.8358931]
["bitfinex","ETHUSD",1643564322575,4.04006266,2607.0,2606.7,3.8358931]
["bitfinex","ETHUSD",1643564322810,4.04006266,2607.0,2606.8,0.95902]
["bitfinex","ETHUSD",1643564323813,4.04006266,2607.0,2606.8,1.9180177]
["bitfinex","ETHUSD",1643564324114,3.62235021,2607.0,2606.9,0.95895]
["bitfinex","ETHUSD",1643564324312,0.93988295,2607.1,2606.9,0.95895]
["bitfinex","ETHUSD",1643564325314,0.93988295,2607.1,2606.9,1.9178724]
["bitfinex","ETHUSD",1643564325515,3.67082595,2607.2,2606.9,1.9178724]
["bitfinex","ETHUSD",1643564325714,1.60249694,2607.1,2606.9,1.9178724]
["bitfinex","ETHUSD",1643564326219,1.1511,2607.3,2606.9,1.9178724]
["bitfinex","ETHUSD",1643564326415,1.60246639,2607.2,2606.9,1.9178724]
["bitfinex","ETHUSD",1643564326671,5.2248166,2607.2,2606.9,1.9178724]
["bitfinex","ETHUSD",1643564326872,1.60249627,2607.1,2606.9,1.9178724]
["bitfinex","ETHUSD",1643564327271,1.60249627,2607.1,2607.0,1.91776]
["bitfinex","ETHUSD",1643564327474,3.64002412,2607.1,2607.0,1.91776]
["bitfinex","ETHUSD",1643564327675,2.09684029,2607.3,2607.0,2.8766777]
["bitfinex","ETHUSD",1643564327874,5.2248262,2607.2,2607.0,2.8766777]
["bitfinex","ETHUSD",1643564328074,5.20247599,2607.1,2607.0,1.91776]
["bitfinex","ETHUSD",1643564328275,8.8248262,2607.1,2607.0,1.91776]
["bitfinex","ETHUSD",1643564328880,5.22380652,2607.1,2607.0,1.91776]
["bitfinex","ETHUSD",1643564329780,0.94574029,2607.3,2607.0,2.8766882]
["bitfinex","ETHUSD",1643564329976,0.94574029,2607.3,2607.1,0.95881]
["bitfinex","ETHUSD",1643564330612,3.78062238,2607.5,2607.1,0.95881]
["bitfinex","ETHUSD",1643564331013,3.78062238,2607.5,2607.1,1.9177184]
["bitfinex","ETHUSD",1643564331216,3.78062238,2607.5,2607.2,0.95888]
["bitfinex","ETHUSD",1643564331616,3.78062238,2607.5,2607.0,3.8355569]
["bitfinex","ETHUSD",1643564331819,3.78062238,2607.5,2606.8,4.3858253]
["bitfinex","ETHUSD",1643564331820,3.78062238,2607.5,2606.8,2.46789]
["bitfinex","ETHUSD",1643564332217,0.78318003,2607.4,2606.9,0.9590106]
["bitfinex","ETHUSD",1643564332418,4.43357638,2607.3,2606.9,0.9590106]
["bitfinex","ETHUSD",1643564333019,0.39634421,2607.2,2606.5,1.9180751]
["bitfinex","ETHUSD",1643564333219,0.44226166,2606.6,2606.5,1.9180751]
["bitfinex","ETHUSD",1643564333518,5.63167638,2607.3,2606.4,1.91821]
["bitfinex","ETHUSD",1643564333926,0.83590865,2606.7,2606.4,1.91821]
["bitfinex","ETHUSD",1643564334566,4.11518697,2607.1,2606.5,1.91805]
["bitfinex","ETHUSD",1643564335166,4.11518697,2607.1,2606.6,0.95903]
["bitfinex","ETHUSD",1643564335567,0.89491332,2607.0,2606.6,0.95903]
["bitfinex","ETHUSD",1643564335770,3.62235021,2606.9,2606.6,0.95903]
["bitfinex","ETHUSD",1643564335969,0.89491332,2607.0,2606.6,0.95903]
["bitfinex","ETHUSD",1643564336167,0.89491332,2607.0,2606.6,1.9180531]
["bitfinex","ETHUSD",1643564336369,0.89491332,2607.0,2606.7,0.95902]
["bitfinex","ETHUSD",1643564336573,3.6932109,2607.1,2606.7,0.95902]
["bitfinex","ETHUSD",1643564337372,3.6932109,2607.1,2606.7,1.918055]
["bitfinex","ETHUSD",1643564337572,3.6932109,2607.1,2606.8,0.959]
["bitfinex","ETHUSD",1643564338420,4.40410566,2607.1,2606.8,0.959]
["bitfinex","ETHUSD",1643564339020,4.40410566,2607.1,2606.8,1.9180161]
["bitfinex","ETHUSD",1643564339423,3.6932109,2607.1,2606.9,0.95901]
["bitfinex","ETHUSD",1643564339722,3.6932109,2607.1,2606.9,0.97192578]
["bitfinex","ETHUSD",1643564339922,3.6932109,2607.1,2606.9,0.95901]
["bitfinex","ETHUSD",1643564340325,3.6932109,2607.1,2606.9,1.918015]
["bitfinex","ETHUSD",1643564342382,2.37666275,2607.3,2606.9,1.918015]
["bitfinex","ETHUSD",1643564342577,3.62235021,2607.2,2607.0,0.95895]
["bitfinex","ETHUSD",1643564342778,3.62235021,2607.2,2607.0,1.9178779]
["bitfinex","ETHUSD",1643564343680,3.63343863,2607.2,2607.0,1.9178779]
["bitfinex","ETHUSD",1643564343879,1.98431752,2607.3,2607.0,1.9178779]
["bitfinex","ETHUSD",1643564344081,4.1095669,2607.6,2607.0,1.9178779]
["bitfinex","ETHUSD",1643564344480,4.4508778,2607.6,2607.0,1.9178779]
["bitfinex","ETHUSD",1643564344682,4.44963312,2607.6,2607.0,1.9178779]
["bitfinex","ETHUSD",1643564345081,0.95094839,2607.5,2607.0,1.9178779]
["bitfinex","ETHUSD",1643564345318,3.73252951,2607.4,2607.0,1.9178779]
["bitfinex","ETHUSD",1643564345513,3.73252951,2607.4,2607.1,1.91769]
["bitfinex","ETHUSD",1643564345813,0.4080149,2607.2,2607.1,2.8765262]
["bitfinex","ETHUSD",1643564346018,3.73252951,2607.4,2607.1,1.91769]
["bitfinex","ETHUSD",1643564347819,4.09833473,2607.4,2607.1,1.91769]
["bitfinex","ETHUSD",1643564348625,3.73252951,2607.4,2607.1,1.91769]
["bitfinex","ETHUSD",1643564349064,1.60242162,2607.3,2607.1,2.8765219]
["bitfinex","ETHUSD",1643564349665,2.04050902,2607.3,2607.1,2.8765219]
["bitfinex","ETHUSD",1643564349870,0.4380874,2607.3,2607.2,0.95884]
["bitfinex","ETHUSD",1643564350067,2.04050312,2607.3,2607.1,2.8765219]
["bitfinex","ETHUSD",1643564350269,5.54386225,2607.2,2607.1,2.8765219]
["bitfinex","ETHUSD",1643564350668,5.27717474,2607.2,2607.1,2.8765219]
["bitfinex","ETHUSD",1643564352269,1.60241572,2607.2,2607.1,2.8765219]
["bitfinex","ETHUSD",1643564352468,5.24445261,2607.2,2607.1,2.8765219]
["bitfinex","ETHUSD",1643564352669,1.60241572,2607.2,2607.1,2.8765219]
["bitfinex","ETHUSD",1643564352916,5.25049913,2607.2,2607.1,2.8765219]
["bitfinex","ETHUSD",1643564353119,5.24776497,2607.2,2607.1,2.8765219]
["bitfinex","ETHUSD",1643564353521,3.91125451,2607.4,2607.1,2.8765219]
["bitfinex","ETHUSD",1643564353720,1.60244326,2607.3,2607.1,2.8765219]
["bitfinex","ETHUSD",1643564354120,3.62235021,2607.2,2607.1,2.8765219]
["bitfinex","ETHUSD",1643564354321,3.7603445,2607.4,2607.1,2.8765219]
["bitfinex","ETHUSD",1643564354523,1.6024267,2607.3,2607.1,2.8765219]
["bitfinex","ETHUSD",1643564354724,1.6024267,2607.3,2607.2,0.95883]
["bitfinex","ETHUSD",1643564355324,5.22477691,2607.3,2607.2,0.95883]
["bitfinex","ETHUSD",1643564356669,3.62235021,2607.3,2607.2,0.95883]
["bitfinex","ETHUSD",1643564357072,5.22473474,2607.3,2607.2,0.95883]
["bitfinex","ETHUSD",1643564357473,3.62235021,2607.3,2607.2,0.95883]
["bitfinex","ETHUSD",1643564357674,3.62235021,2607.4,2607.2,0.95883]
["bitfinex","ETHUSD",1643564357873,3.96570537,2607.4,2607.2,0.95883]
["bitfinex","ETHUSD",1643564358275,1.60239728,2607.3,2607.2,0.95883]
["bitfinex","ETHUSD",1643564358472,1.60239173,2607.3,2607.2,0.95883]
["bitfinex","ETHUSD",1643564358674,0.34335516,2607.4,2607.2,0.95883]
["bitfinex","ETHUSD",1643564358875,1.6024032,2607.3,2607.2,0.95883]
["bitfinex","ETHUSD",1643564359173,5.22474946,2607.3,2607.2,0.95883]
["bitfinex","ETHUSD",1643564359975,0.95094839,2607.5,2607.2,0.95883]
["bitfinex","ETHUSD",1643564360175,5.22801796,2607.4,2607.2,0.95883]
["bitfinex","ETHUSD",1643564360418,3.62235021,2607.3,2607.2,0.95883]
["bitfinex","ETHUSD",1643564360620,0.95094839,2607.5,2607.2,0.95883]
["bitfinex","ETHUSD",1643564360818,5.22472903,2607.4,2607.2,0.95883]
["bitfinex","ETHUSD",1643564361018,5.22472903,2607.3,2607.2,0.95883]
["bitfinex","ETHUSD",1643564367928,5.22348584,2607.3,2607.2,0.95883]
["bitfinex","ETHUSD",1643564368136,5.22348584,2607.3,2606.8,1.9178293]
["bitfinex","ETHUSD",1643564368137,5.61734185,2607.3,2606.8,1.9178293]
["bitfinex","ETHUSD",1643564368330,1.60237882,2607.2,2606.0,0.3282]
["bitfinex","ETHUSD",1643564368530,5.71982501,2607.1,2606.3,0.55]
["bitfinex","ETHUSD",1643564368729,5.72952994,2607.1,2605.9,0.55]
["bitfinex","ETHUSD",1643564368931,1.60237882,2607.0,2605.9,0.55]
["bitfinex","ETHUSD",1643564369131,4.86153551,2606.9,2606.2,0.95923]
["bitfinex","ETHUSD",1643564369434,0.43371196,2606.2,2605.9,4.3869708]
["bitfinex","ETHUSD",1643564369632,1.2161,2607.0,2605.9,4.3869708]
["bitfinex","ETHUSD",1643564369633,4.40585931,2606.7,2605.9,4.3869708]
["bitfinex","ETHUSD",1643564369833,4.8512461,2606.9,2605.9,4.3869708]
["bitfinex","ETHUSD",1643564370034,1.60275922,2606.8,2605.9,4.3869708]
["bitfinex","ETHUSD",1643564370237,4.45881697,2606.7,2605.9,4.3869708]
["bitfinex","ETHUSD",1643564370631,0.34525328,2606.5,2606.0,0.95928]
["bitfinex","ETHUSD",1643564371232,4.68892298,2606.9,2606.0,0.95928]
["bitfinex","ETHUSD",1643564371669,4.68892298,2606.9,2606.1,0.959154]
["bitfinex","ETHUSD",1643564371872,0.82032081,2606.6,2606.1,0.959154]
["bitfinex","ETHUSD",1643564372070,3.62235021,2606.5,2606.3,0.95911]
["bitfinex","ETHUSD",1643564372271,3.98127145,2606.4,2606.3,0.95911]
["bitfinex","ETHUSD",1643564372471,3.62235021,2606.5,2606.3,0.95911]
["bitfinex","ETHUSD",1643564372671,0.82032081,2606.6,2606.3,0.95911]
["bitfinex","ETHUSD",1643564373071,1.2161,2607.0,2606.3,2.10911]
["bitfinex","ETHUSD",1643564373274,3.5398,2607.2,2606.6,0.95889]
["bitfinex","ETHUSD",1643564373472,3.5398,2607.2,2606.6,1.50889]
["bitfinex","ETHUSD",1643564373671,3.5398,2607.2,2606.7,0.9588715]
["bitfinex","ETHUSD",1643564373872,5.22490273,2607.1,2606.7,0.9588715]
["bitfinex","ETHUSD",1643564374073,3.62235021,2607.1,2606.7,0.9588715]
["bitfinex","ETHUSD",1643564374273,3.4898,2607.2,2606.7,0.9588715]
["bitfinex","ETHUSD",1643564374473,3.4898,2607.2,2606.8,0.95886]
["bitfinex","ETHUSD",1643564374673,7.11215021,2607.2,2606.9,0.9589088]
["bitfinex","ETHUSD",1643564375329,0.91964481,2607.3,2606.9,0.9589088]
["bitfinex","ETHUSD",1643564375928,5.2248424,2607.2,2606.9,0.9589088]
["bitfinex","ETHUSD",1643564376128,3.62235021,2607.2,2607.0,0.95891]
["bitfinex","ETHUSD",1643564376432,3.62235021,2607.2,2607.0,1.9178192]
["bitfinex","ETHUSD",1643564376634,3.88601176,2607.5,2607.0,1.9178192]
["bitfinex","ETHUSD",1643564376830,5.52969576,2607.4,2607.0,0.9589092]
["bitfinex","ETHUSD",1643564377036,1.60245142,2607.3,2607.0,0.9089092]
["bitfinex","ETHUSD",1643564377236,3.62235021,2607.2,2607.0,0.9089092]
["bitfinex","ETHUSD",1643564377632,0.78645393,2607.3,2607.0,0.9089092]
["bitfinex","ETHUSD",1643564377833,5.32685148,2607.2,2607.0,0.9089092]
["bitfinex","ETHUSD",1643564378037,3.62235021,2607.1,2607.0,0.9089092]
["bitfinex","ETHUSD",1643564381081,3.62235021,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1643564381277,2.01959,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1643564381476,6.03833161,2606.9,2606.6,0.55]
["bitfinex","ETHUSD",1643564381675,6.03833161,2606.9,2606.5,1.9180023]
["bitfinex","ETHUSD",1643564381676,4.43579025,2606.9,2606.5,1.9180023]
["bitfinex","ETHUSD",1643564381874,0.41704864,2607.0,2606.5,1.9180023]
["bitfinex","ETHUSD",1643564382074,0.74353228,2606.7,2606.5,1.9180023]
["bitfinex","ETHUSD",1643564382276,3.62235021,2606.6,2606.5,1.9180023]
["bitfinex","ETHUSD",1643564384130,0.74353228,2606.7,2606.5,1.9180023]
["bitfinex","ETHUSD",1643564384329,3.62235021,2606.6,2606.5,1.9180023]
["bitfinex","ETHUSD",1643564384930,3.62235021,2606.6,2606.4,3.8361943]
["bitfinex","ETHUSD",1643564385130,0.74353228,2606.7,2606.4,3.8361943]
["bitfinex","ETHUSD",1643564385333,4.06476131,2607.0,2606.4,1.9181143]
["bitfinex","ETHUSD",1643564385531,1.1428,2607.1,2606.5,1.5091]
["bitfinex","ETHUSD",1643564386977,0.82321382,2607.0,2606.6,0.9589099]
["bitfinex","ETHUSD",1643564387172,0.82321382,2607.0,2606.6,1.5089099]
["bitfinex","ETHUSD",1643564387372,0.82321382,2607.0,2606.7,0.95898]
["bitfinex","ETHUSD",1643564387974,4.44556403,2607.0,2606.7,0.95898]
["bitfinex","ETHUSD",1643564390177,4.44556403,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1643564390431,0.3347622,2606.7,2606.6,0.55]
["bitfinex","ETHUSD",1643564391833,4.44556403,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1643564392235,4.44556403,2607.0,2606.7,0.95907]
["bitfinex","ETHUSD",1643564392835,0.82321382,2607.0,2606.7,1.9181074]
["bitfinex","ETHUSD",1643564393048,0.82321382,2607.0,2606.7,0.9590374]
["bitfinex","ETHUSD",1643564393237,1.58080184,2607.1,2606.7,0.9590374]
["bitfinex","ETHUSD",1643564393536,1.58080184,2607.1,2606.8,0.959]
["bitfinex","ETHUSD",1643564393738,1.58080184,2607.1,2606.8,1.9179601]
["bitfinex","ETHUSD",1643564394168,4.01780262,2607.4,2606.8,0.9589601]
["bitfinex","ETHUSD",1643564394371,2.54209922,2607.3,2606.8,0.9589601]
["bitfinex","ETHUSD",1643564394572,3.65941574,2607.2,2606.8,0.9589601]
["bitfinex","ETHUSD",1643564395178,3.98299675,2607.2,2607.0,0.95892]
["bitfinex","ETHUSD",1643564395374,3.98299675,2607.2,2607.0,1.917802]
["bitfinex","ETHUSD",1643564397378,3.65941574,2607.2,2607.0,1.917802]
["bitfinex","ETHUSD",1643564398627,13.57156923,2607.6,2607.1,0.95886]
["bitfinex","ETHUSD",1643564398628,3.86138209,2607.5,2607.1,0.95886]
["bitfinex","ETHUSD",1643564398832,10.2147,2607.7,2607.2,1.9175]
["bitfinex","ETHUSD",1643564399028,0.71741883,2608.3,2607.3,0.55]
["bitfinex","ETHUSD",1643564399229,1.60209275,2608.2,2607.3,0.66040206]
["bitfinex","ETHUSD",1643564399427,1.60209275,2608.1,2607.4,6.873]
["bitfinex","ETHUSD",1643564399625,3.62235021,2608.3,2607.5,0.55]
["bitfinex","ETHUSD",1643564399825,3.62235021,2608.3,2607.6,2.8754415]
["bitfinex","ETHUSD",1643564399826,1.60200821,2608.2,2607.6,2.8754415]
["bitfinex","ETHUSD",1643564400025,1.60200821,2608.2,2607.8,0.95847]
["bitfinex","ETHUSD",1643564400229,3.62235021,2608.1,2607.9,0.55]
["bitfinex","ETHUSD",1643564400628,3.93711645,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1643564400828,1.60201253,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1643564401031,1.60201253,2608.2,2607.9,1.5085351]
["bitfinex","ETHUSD",1643564401970,1.60201253,2608.2,2608.0,0.95854]
["bitfinex","ETHUSD",1643564402171,1.60201253,2608.2,2608.1,0.55]
["bitfinex","ETHUSD",1643564402570,1.1312,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1643564402771,5.22432498,2608.3,2608.2,0.9584775]
["bitfinex","ETHUSD",1643564402970,5.22432498,2608.3,2608.1,1.50852]
["bitfinex","ETHUSD",1643564402971,1.60197477,2608.3,2608.1,1.50852]
["bitfinex","ETHUSD",1643564403270,2.9,2608.2,2608.1,1.50852]
["bitfinex","ETHUSD",1643564405174,5.75,2608.2,2608.1,1.50852]
["bitfinex","ETHUSD",1643564406018,9.37235021,2608.2,2608.1,1.50852]
["bitfinex","ETHUSD",1643564406223,6.52235021,2608.2,2608.1,1.50852]
["bitfinex","ETHUSD",1643564408627,2.9,2608.2,2608.1,1.50852]
["bitfinex","ETHUSD",1643564409075,6.54498737,2608.2,2608.1,1.50852]
["bitfinex","ETHUSD",1643564409286,6.61419021,2608.2,2608.1,1.50852]
["bitfinex","ETHUSD",1643564410080,6.59030719,2608.2,2608.1,1.50852]
["bitfinex","ETHUSD",1643564410281,2.9,2608.2,2608.1,1.50852]
["bitfinex","ETHUSD",1643564414333,3.6178725,2608.2,2608.1,0.55]
["bitfinex","ETHUSD",1643564414935,3.6178725,2608.2,2607.8,0.95859]
["bitfinex","ETHUSD",1643564416135,3.6178725,2608.2,2607.9,0.9585771]
["bitfinex","ETHUSD",1643564416336,4.5773373,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1643564416578,4.5773373,2608.1,2607.3,4.3846468]
["bitfinex","ETHUSD",1643564416788,0.40486792,2608.1,2607.3,4.3846468]
["bitfinex","ETHUSD",1643564416981,3.63036438,2608.2,2607.3,4.3846468]
["bitfinex","ETHUSD",1643564417581,3.63036438,2608.2,2607.3,4.9846468]
["bitfinex","ETHUSD",1643564417784,3.63036438,2608.2,2607.6,0.9585901]
["bitfinex","ETHUSD",1643564417983,0.33841465,2608.1,2607.7,0.9586]
["bitfinex","ETHUSD",1643564419185,0.33841465,2608.1,2607.7,1.9172256]
["bitfinex","ETHUSD",1643564419687,3.63036438,2608.2,2607.8,0.9586]
["bitfinex","ETHUSD",1643564420329,3.6178725,2608.2,2607.8,0.9586]
["bitfinex","ETHUSD",1643564421032,3.6178725,2608.2,2607.7,0.9586256]
["bitfinex","ETHUSD",1643564421235,3.6178725,2608.2,2607.8,0.95862]
["bitfinex","ETHUSD",1643564421734,0.37736063,2608.0,2607.8,0.95862]
["bitfinex","ETHUSD",1643564421934,3.6178725,2608.2,2607.7,0.9586256]
["bitfinex","ETHUSD",1643564422336,3.61660605,2608.2,2607.7,0.9586256]
["bitfinex","ETHUSD",1643564422934,3.61660605,2608.2,2607.8,0.95862]
["bitfinex","ETHUSD",1643564423136,0.34567032,2608.0,2607.8,0.95862]
["bitfinex","ETHUSD",1643564423338,3.61660605,2608.2,2607.8,0.95862]
["bitfinex","ETHUSD",1643564424574,0.44543398,2608.1,2607.8,0.95862]
["bitfinex","ETHUSD",1643564425381,3.61660605,2608.2,2607.8,0.95862]
["bitfinex","ETHUSD",1643564426583,0.39954768,2608.1,2607.8,0.95862]
["bitfinex","ETHUSD",1643564427184,0.39954768,2608.1,2607.7,0.9586256]
["bitfinex","ETHUSD",1643564428018,0.39954768,2608.1,2607.7,1.9172756]
["bitfinex","ETHUSD",1643564428421,0.39954768,2608.1,2607.7,0.9586256]
["bitfinex","ETHUSD",1643564429221,0.39954768,2608.1,2607.8,0.95861]
["bitfinex","ETHUSD",1643564429419,3.61660605,2608.2,2607.8,0.95861]
["bitfinex","ETHUSD",1643564429420,2.89873355,2608.2,2607.8,0.95861]
["bitfinex","ETHUSD",1643564431672,3.78256615,2608.2,2607.8,0.95861]
["bitfinex","ETHUSD",1643564432372,2.89873355,2608.2,2607.8,0.95861]
["bitfinex","ETHUSD",1643564432570,2.89873355,2608.2,2607.9,0.95852]
["bitfinex","ETHUSD",1643564433269,2.89873355,2608.2,2607.6,1.91724]
["bitfinex","ETHUSD",1643564433472,0.74118449,2608.0,2607.6,1.91724]
["bitfinex","ETHUSD",1643564434675,0.74118449,2608.0,2607.6,2.8759507]
["bitfinex","ETHUSD",1643564435516,2.89873355,2608.2,2607.7,0.95861]
["bitfinex","ETHUSD",1643564435717,2.89873355,2608.2,2607.7,1.9172058]
["bitfinex","ETHUSD",1643564435919,1.60214623,2608.1,2607.7,0.9585958]
["bitfinex","ETHUSD",1643564436425,2.89873355,2608.2,2607.7,0.9585958]
["bitfinex","ETHUSD",1643564436622,2.89873355,2608.2,2607.7,0.96019628]
["bitfinex","ETHUSD",1643564436623,3.63001119,2608.2,2607.7,0.96019628]
["bitfinex","ETHUSD",1643564437124,3.09880649,2608.2,2607.9,0.95857]
["bitfinex","ETHUSD",1643564437323,3.09880649,2608.2,2607.9,0.96017048]
["bitfinex","ETHUSD",1643564437521,3.09880649,2608.2,2607.9,1.91874378]
["bitfinex","ETHUSD",1643564437926,3.09880649,2608.2,2607.9,0.00160048]
["bitfinex","ETHUSD",1643564438124,1.60205024,2608.1,2607.9,0.00160048]
["bitfinex","ETHUSD",1643564441672,1.60205024,2608.1,2607.9,0.96021048]
["bitfinex","ETHUSD",1643564444223,1.1792,2608.4,2607.9,0.96021048]
["bitfinex","ETHUSD",1643564444423,1.60194141,2608.3,2608.0,0.958477]
["bitfinex","ETHUSD",1643564444625,1.60194141,2608.3,2608.1,0.95848]
["bitfinex","ETHUSD",1643564444922,1.60194141,2608.3,2608.1,0.96008046]
["bitfinex","ETHUSD",1643564445921,2.0207171,2608.3,2608.1,0.96008046]
["bitfinex","ETHUSD",1643564446129,4.85194141,2608.2,2608.1,1.91858996]
["bitfinex","ETHUSD",1643564446776,1.60194141,2608.2,2608.1,1.91858996]
["bitfinex","ETHUSD",1643564446974,3.05,2608.2,2608.1,1.91858996]
["bitfinex","ETHUSD",1643564447174,4.65194141,2608.2,2608.1,1.91858996]
["bitfinex","ETHUSD",1643564449783,4.65194141,2608.2,2608.1,0.00160046]
["bitfinex","ETHUSD",1643564449984,4.65194141,2608.2,2608.1,0.00160041]
["bitfinex","ETHUSD",1643564450419,9.13200567,2608.2,2608.1,0.00160041]
["bitfinex","ETHUSD",1643564452424,4.65194141,2608.2,2608.1,0.00160041]
["bitfinex","ETHUSD",1643564453625,7.55194141,2608.2,2608.1,0.00160041]
["bitfinex","ETHUSD",1643564454273,4.65194141,2608.2,2608.1,0.00160041]
["bitfinex","ETHUSD",1643564455571,8.75194141,2608.2,2608.1,0.00160041]
["bitfinex","ETHUSD",1643564455979,4.65194141,2608.2,2608.1,0.00160041]
["bitfinex","ETHUSD",1643564456576,8.30194141,2608.2,2608.1,0.00160041]
["bitfinex","ETHUSD",1643564458027,12.63891479,2608.2,2608.1,0.00160041]
["bitfinex","ETHUSD",1643564458426,12.71203422,2608.2,2608.1,0.00160041]
["bitfinex","ETHUSD",1643564460129,9.06203422,2608.2,2608.1,0.00160041]
["bitfinex","ETHUSD",1643564460528,4.65039076,2608.2,2608.1,0.00160041]
["bitfinex","ETHUSD",1643564461570,1.60194141,2608.2,2608.1,0.00160041]
["bitfinex","ETHUSD",1643564461974,1.60194141,2608.3,2608.1,0.00160041]
["bitfinex","ETHUSD",1643564462175,1.60194141,2608.2,2608.1,0.00160041]
["bitfinex","ETHUSD",1643564462781,1.60194141,2608.3,2608.1,0.96004561]
["bitfinex","ETHUSD",1643564462979,1.1792,2608.4,2608.1,1.51004561]
["bitfinex","ETHUSD",1643564462980,1.6019227,2608.2,2608.1,1.51004561]
["bitfinex","ETHUSD",1643564463279,1.1792,2608.4,2608.1,1.51004561]
["bitfinex","ETHUSD",1643564463478,1.60186807,2608.3,2608.1,1.51004561]
["bitfinex","ETHUSD",1643564464282,1.60186807,2608.3,2608.2,0.95842]
["bitfinex","ETHUSD",1643564464482,1.60186807,2608.3,2608.2,1.51002039]
["bitfinex","ETHUSD",1643564465086,1.60190433,2608.3,2608.2,1.51002039]
["bitfinex","ETHUSD",1643564465536,1.1792,2608.4,2608.2,1.51002039]
["bitfinex","ETHUSD",1643564465731,13.9342,2608.7,2608.2,2.46841069]
["bitfinex","ETHUSD",1643564465933,10.0728,2608.7,2608.3,2.8751791]
["bitfinex","ETHUSD",1643564466132,10.0728,2608.7,2608.3,3.42677946]
["bitfinex","ETHUSD",1643564467136,10.0728,2608.7,2608.4,0.95838]
["bitfinex","ETHUSD",1643564467334,10.0728,2608.7,2608.4,0.95998033]
["bitfinex","ETHUSD",1643564467537,4.408837,2608.6,2608.4,0.00160033]
["bitfinex","ETHUSD",1643564468535,3.7856,2608.7,2608.4,0.00160033]
["bitfinex","ETHUSD",1643564469784,3.7856,2608.7,2608.5,0.9584]
["bitfinex","ETHUSD",1643564469984,3.7856,2608.7,2608.5,1.91839193]
["bitfinex","ETHUSD",1643564470184,4.78092848,2608.8,2608.5,1.91839193]
["bitfinex","ETHUSD",1643564470685,4.73092848,2608.8,2608.5,1.91839193]
["bitfinex","ETHUSD",1643564470884,0.35154156,2608.8,2608.5,1.91839193]
["bitfinex","ETHUSD",1643564471085,4.73523398,2608.8,2608.5,1.91839193]
["bitfinex","ETHUSD",1643564471490,4.73523398,2608.8,2608.5,0.00160033]
["bitfinex","ETHUSD",1643564471784,4.68726808,2608.8,2608.5,0.00160029]
["bitfinex","ETHUSD",1643564474422,4.68726808,2608.8,2608.5,0.95998029]
["bitfinex","ETHUSD",1643564474624,4.63726808,2608.8,2608.5,0.95998029]
["bitfinex","ETHUSD",1643564475224,0.25357566,2608.8,2608.5,0.95998029]
["bitfinex","ETHUSD",1643564475624,4.62439618,2608.8,2608.5,0.95998029]
["bitfinex","ETHUSD",1643564475822,0.25357566,2608.8,2608.5,0.95998029]
["bitfinex","ETHUSD",1643564476874,0.25357566,2608.8,2608.5,0.00160029]
["bitfinex","ETHUSD",1643564477274,4.71939081,2608.8,2608.5,0.00160029]
["bitfinex","ETHUSD",1643564477876,0.25357566,2608.8,2608.5,0.00160029]
["bitfinex","ETHUSD",1643564478475,4.53416246,2608.8,2608.5,0.00160029]
["bitfinex","ETHUSD",1643564478675,4.53670611,2608.8,2608.5,0.00160029]
["bitfinex","ETHUSD",1643564478875,0.25357566,2608.8,2608.5,0.00160029]
["bitfinex","ETHUSD",1643564480325,0.25357566,2608.8,2608.5,0.96000029]
["bitfinex","ETHUSD",1643564481134,1.2413,2609.1,2608.6,0.9582889]
["bitfinex","ETHUSD",1643564481333,1.2413,2609.1,2608.7,0.95825]
["bitfinex","ETHUSD",1643564481531,1.2413,2609.1,2608.7,0.95985024]
["bitfinex","ETHUSD",1643564481732,1.23990609,2609.1,2608.7,0.95985024]
["bitfinex","ETHUSD",1643564481933,1.23990609,2609.1,2608.7,0.90985024]
["bitfinex","ETHUSD",1643564482534,0.33761411,2608.9,2608.7,0.90985024]
["bitfinex","ETHUSD",1643564482941,0.33761411,2608.9,2608.7,0.90985022]
["bitfinex","ETHUSD",1643564483135,0.33761411,2608.9,2608.7,1.86816662]
["bitfinex","ETHUSD",1643564483335,1.23990609,2609.1,2608.8,0.95821]
["bitfinex","ETHUSD",1643564483636,1.23990609,2609.1,2608.8,0.95981022]
["bitfinex","ETHUSD",1643564484277,1.68249138,2609.1,2608.8,0.95981022]
["bitfinex","ETHUSD",1643564485177,1.68249138,2609.1,2608.8,1.91801432]
["bitfinex","ETHUSD",1643564485576,1.55167371,2609.0,2608.8,1.91801432]
["bitfinex","ETHUSD",1643564487091,1.55167371,2609.0,2608.8,0.00160022]
["bitfinex","ETHUSD",1643564489231,1.55167371,2609.0,2608.8,0.95987022]
["bitfinex","ETHUSD",1643564490131,1.55167371,2609.0,2608.8,1.91815882]
["bitfinex","ETHUSD",1643564490534,1.55167371,2609.0,2608.8,1.91695553]
["bitfinex","ETHUSD",1643564490734,3.8006,2609.2,2608.9,0.95818]
["bitfinex","ETHUSD",1643564490931,3.8006,2609.2,2608.9,0.95978013]
["bitfinex","ETHUSD",1643564491133,0.34298507,2609.1,2608.9,1.91794873]
["bitfinex","ETHUSD",1643564491333,0.34298507,2609.1,2608.9,0.95976873]
["bitfinex","ETHUSD",1643564491576,0.34298507,2609.1,2608.9,0.95976871]
["bitfinex","ETHUSD",1643564491775,0.34298507,2609.1,2608.9,0.90976871]
["bitfinex","ETHUSD",1643564493175,0.34298507,2609.1,2608.9,1.58924239]
["bitfinex","ETHUSD",1643564500569,3.8006,2609.2,2608.9,1.58924239]
["bitfinex","ETHUSD",1643564500773,0.4888004,2609.3,2608.9,1.58924239]
["bitfinex","ETHUSD",1643564500973,0.4888004,2609.3,2609.0,0.95823]
["bitfinex","ETHUSD",1643564501175,0.4888004,2609.3,2609.0,0.95983003]
["bitfinex","ETHUSD",1643564501978,5.06728198,2609.3,2609.0,0.95983003]
["bitfinex","ETHUSD",1643564502177,0.39597408,2609.2,2609.0,0.95983003]
["bitfinex","ETHUSD",1643564502828,0.39597408,2609.2,2609.0,0.00160003]
["bitfinex","ETHUSD",1643564503122,0.39597408,2609.2,2609.0,0.55160003]
["bitfinex","ETHUSD",1643564504127,0.39597408,2609.2,2609.0,1.50983003]
["bitfinex","ETHUSD",1643564505627,6.35160765,2609.1,2609.0,1.50983003]
["bitfinex","ETHUSD",1643564506024,6.35160765,2609.1,2609.0,0.95983003]
["bitfinex","ETHUSD",1643564506230,1.60160765,2609.1,2609.0,0.95983003]
["bitfinex","ETHUSD",1643564506429,4.60160765,2609.1,2609.0,1.50983003]
["bitfinex","ETHUSD",1643564507073,1.60160765,2609.1,2609.0,1.50983003]
["bitfinex","ETHUSD",1643564507275,1.60160765,2609.2,2609.0,1.50983003]
["bitfinex","ETHUSD",1643564507985,0.4888004,2609.3,2609.0,1.50983003]
["bitfinex","ETHUSD",1643564507986,0.4888004,2609.3,2609.1,13.77995]
["bitfinex","ETHUSD",1643564508176,0.4888004,2609.3,2609.2,8.57241]
["bitfinex","ETHUSD",1643564508374,0.4888004,2609.3,2609.2,8.96574986]
["bitfinex","ETHUSD",1643564508573,0.4888004,2609.3,2609.2,12.53887279]
["bitfinex","ETHUSD",1643564508785,0.4888004,2609.3,2609.2,12.54047279]
["bitfinex","ETHUSD",1643564508982,0.4888004,2609.3,2609.2,12.54287279]
["bitfinex","ETHUSD",1643564509282,0.23146395,2609.3,2609.2,12.53887279]
["bitfinex","ETHUSD",1643564509484,0.23146395,2609.3,2609.2,12.39007279]
["bitfinex","ETHUSD",1643564510738,0.23146395,2609.3,2609.2,12.29833274]
["bitfinex","ETHUSD",1643564511638,0.23146395,2609.3,2609.2,9.17400981]
["bitfinex","ETHUSD",1643564517927,0.23146395,2609.3,2609.2,9.31720981]
["bitfinex","ETHUSD",1643564518129,0.23146395,2609.3,2609.2,9.17400981]
["bitfinex","ETHUSD",1643564519231,0.23146395,2609.3,2609.2,12.45193274]
["bitfinex","ETHUSD",1643564519431,0.23146395,2609.3,2609.2,12.44953274]
["bitfinex","ETHUSD",1643564519628,0.23146395,2609.3,2609.2,12.44633274]
["bitfinex","ETHUSD",1643564520030,0.23146395,2609.3,2609.2,12.44713274]
["bitfinex","ETHUSD",1643564520232,0.23146395,2609.3,2609.2,12.53887279]
["bitfinex","ETHUSD",1643564520432,0.23146395,2609.3,2609.2,12.39007279]
["bitfinex","ETHUSD",1643564520633,0.23146395,2609.3,2609.2,12.54287279]
["bitfinex","ETHUSD",1643564520836,0.23146395,2609.3,2609.2,12.54447279]
["bitfinex","ETHUSD",1643564521032,0.23146395,2609.3,2609.2,12.54527279]
["bitfinex","ETHUSD",1643564521436,6.0422,2610.2,2609.2,12.54367279]
["bitfinex","ETHUSD",1643564521671,6.0422,2610.2,2609.7,0.9576537]
["bitfinex","ETHUSD",1643564521873,6.0422,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1643564522071,6.0422,2610.2,2609.8,0.55159942]
["bitfinex","ETHUSD",1643564522273,6.0422,2610.2,2609.9,6.873]
["bitfinex","ETHUSD",1643564522472,6.0422,2610.2,2609.9,6.87459942]
["bitfinex","ETHUSD",1643564522671,6.0422,2610.2,2610.1,0.95762]
["bitfinex","ETHUSD",1643564522870,6.0422,2610.2,2610.1,1.50921942]
["bitfinex","ETHUSD",1643564525323,9.85613168,2610.2,2610.1,1.50921942]
["bitfinex","ETHUSD",1643564526134,9.74614992,2610.2,2610.1,0.55159942]
["bitfinex","ETHUSD",1643564526334,9.74614992,2610.2,2610.1,0.55159938]
["bitfinex","ETHUSD",1643564527031,6.0422,2610.2,2610.1,0.55159938]
["bitfinex","ETHUSD",1643564532285,6.0422,2610.2,2610.1,0.85159938]
["bitfinex","ETHUSD",1643564532487,7.5409,2610.6,2610.1,0.55159938]
["bitfinex","ETHUSD",1643564532687,3.63160896,2610.8,2610.3,0.95752]
["bitfinex","ETHUSD",1643564532924,3.63160896,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1643564534127,3.63160896,2610.8,2610.5,0.95752]
["bitfinex","ETHUSD",1643564536032,3.63160896,2610.8,2610.4,4.38161216]
["bitfinex","ETHUSD",1643564536231,0.4263795,2610.6,2610.4,0.00159936]
["bitfinex","ETHUSD",1643564536436,0.4263795,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1643564536437,8.85,2610.4,2610.1,0.55]
["bitfinex","ETHUSD",1643564536681,9.59812343,2610.2,2610.1,0.00159933]
["bitfinex","ETHUSD",1643564536880,24.26597661,2610.2,2610.1,0.00159933]
["bitfinex","ETHUSD",1643564537080,25.08045491,2610.2,2610.1,0.00159933]
["bitfinex","ETHUSD",1643564537284,23.4793244,2610.2,2610.1,0.00159933]
["bitfinex","ETHUSD",1643564537685,25.08042926,2610.2,2610.1,0.00159933]
["bitfinex","ETHUSD",1643564537886,23.4793244,2610.2,2610.1,0.00159933]
["bitfinex","ETHUSD",1643564539288,22.3137244,2610.2,2610.1,0.00159933]
["bitfinex","ETHUSD",1643564539691,23.91482693,2610.2,2610.1,0.00159933]
["bitfinex","ETHUSD",1643564544281,18.38240426,2610.2,2610.1,0.00159933]
["bitfinex","ETHUSD",1643564544677,23.12940412,2610.2,2610.1,0.00159933]
["bitfinex","ETHUSD",1643564545079,21.52830159,2610.2,2610.1,0.00159933]
["bitfinex","ETHUSD",1643564545282,11.11569986,2610.2,2610.1,0.00159933]
["bitfinex","ETHUSD",1643564546890,12.71673812,2610.2,2610.1,0.00159933]
["bitfinex","ETHUSD",1643564548940,7.96973826,2610.2,2610.1,0.00159933]
["bitfinex","ETHUSD",1643564549141,6.3687,2610.2,2610.1,0.00159933]
["bitfinex","ETHUSD",1643564549941,11.75439474,2610.2,2610.1,0.00159933]
["bitfinex","ETHUSD",1643564550145,11.75439474,2610.2,2610.1,0.55159933]
["bitfinex","ETHUSD",1643564550541,11.70439474,2610.2,2610.1,0.55159933]
["bitfinex","ETHUSD",1643564550741,7.9197044,2610.2,2610.1,0.55159933]
["bitfinex","ETHUSD",1643564551143,11.48799188,2610.2,2610.1,0.55159933]
["bitfinex","ETHUSD",1643564551342,11.52692222,2610.2,2610.1,0.55159933]
["bitfinex","ETHUSD",1643564552394,7.9197044,2610.2,2610.1,0.55159933]
["bitfinex","ETHUSD",1643564552695,11.53518974,2610.2,2610.1,0.55159933]
["bitfinex","ETHUSD",1643564552892,11.49772122,2610.2,2610.1,0.55159933]
["bitfinex","ETHUSD",1643564554093,7.9197044,2610.2,2610.1,0.55159933]
["bitfinex","ETHUSD",1643564554293,11.56030075,2610.2,2610.1,0.55159933]
["bitfinex","ETHUSD",1643564556437,7.9197044,2610.2,2610.1,0.55159933]
["bitfinex","ETHUSD",1643564557437,11.52714764,2610.2,2610.1,0.55159933]
["bitfinex","ETHUSD",1643564557836,7.9197044,2610.2,2610.1,0.55159933]
["bitfinex","ETHUSD",1643564558038,7.9197044,2610.2,2610.1,0.55159931]
["bitfinex","ETHUSD",1643564559082,11.50703449,2610.2,2610.1,0.55159931]
["bitfinex","ETHUSD",1643564559286,7.9197044,2610.2,2610.1,0.55159931]
["bitfinex","ETHUSD",1643564563735,11.48790305,2610.2,2610.1,0.55159931]
["bitfinex","ETHUSD",1643564563935,11.48790305,2610.2,2610.1,0.55159929]
["bitfinex","ETHUSD",1643564565339,7.9197044,2610.2,2610.1,0.55159929]
["bitfinex","ETHUSD",1643564568997,8.627,2610.6,2610.1,0.85159929]
["bitfinex","ETHUSD",1643564569196,1.60079924,2610.5,2610.2,7.83052]
["bitfinex","ETHUSD",1643564569401,6.4143,2610.9,2610.2,7.83052]
["bitfinex","ETHUSD",1643564569402,6.4143,2610.9,2610.4,6.873]
["bitfinex","ETHUSD",1643564569596,1.60069956,2610.8,2610.6,6.873]
["bitfinex","ETHUSD",1643564569796,1.60069956,2610.8,2610.7,0.55]
["bitfinex","ETHUSD",1643564571049,2.0987573,2611.2,2610.8,6.7]
["bitfinex","ETHUSD",1643564571251,0.30395325,2611.3,2611.1,6.873]
["bitfinex","ETHUSD",1643564571457,12.3744,2612.1,2611.2,16.323]
["bitfinex","ETHUSD",1643564571458,0.45757304,2611.8,2611.2,16.323]
["bitfinex","ETHUSD",1643564571672,12.3744,2612.1,2611.6,6.873]
["bitfinex","ETHUSD",1643564571848,8.5967,2612.1,2611.8,6.873]
["bitfinex","ETHUSD",1643564572046,7.80517524,2612.1,2611.9,0.55]
["bitfinex","ETHUSD",1643564572246,7.4,2612.0,2611.6,1.914096]
["bitfinex","ETHUSD",1643564572447,7.4,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1643564572448,0.3925169,2611.9,2611.7,0.55]
["bitfinex","ETHUSD",1643564573455,0.3925169,2611.9,2611.3,0.00159884]
["bitfinex","ETHUSD",1643564573649,9.0794,2611.8,2611.3,0.00159882]
["bitfinex","ETHUSD",1643564573847,4.74699986,2611.7,2611.3,0.00159882]
["bitfinex","ETHUSD",1643564575388,7.78431227,2611.4,2611.3,0.00159882]
["bitfinex","ETHUSD",1643564575585,11.78068514,2611.4,2611.3,0.00159882]
["bitfinex","ETHUSD",1643564576988,10.64637287,2611.4,2611.3,0.00159882]
["bitfinex","ETHUSD",1643564577189,6.65,2611.4,2611.3,0.00159882]
["bitfinex","ETHUSD",1643564577592,10.96968161,2611.4,2610.5,0.1448]
["bitfinex","ETHUSD",1643564577849,10.96968161,2611.4,2609.8,4.25437337]
["bitfinex","ETHUSD",1643564577850,10.96968161,2611.4,2610.3,0.1472]
["bitfinex","ETHUSD",1643564578148,0.36653092,2610.2,2610.0,2.4652919]
["bitfinex","ETHUSD",1643564578344,0.70990553,2610.4,2610.0,3.4230319]
["bitfinex","ETHUSD",1643564578542,15.59659874,2611.2,2610.0,3.4230319]
["bitfinex","ETHUSD",1643564578744,15.59659874,2611.2,2610.0,2.4652919]
["bitfinex","ETHUSD",1643564579043,15.59659874,2611.2,2610.0,3.0652919]
["bitfinex","ETHUSD",1643564579244,15.59659874,2611.2,2610.2,0.9576942]
["bitfinex","ETHUSD",1643564579443,0.4056715,2610.7,2610.2,0.9576942]
["bitfinex","ETHUSD",1643564579643,0.7286174,2610.5,2610.2,0.9576942]
["bitfinex","ETHUSD",1643564579845,4.61149874,2610.4,2610.2,0.9576942]
["bitfinex","ETHUSD",1643564580043,0.40560479,2610.3,2610.2,0.9576942]
["bitfinex","ETHUSD",1643564580246,0.40560479,2610.3,2610.2,1.9153842]
["bitfinex","ETHUSD",1643564580445,0.40560479,2610.3,2610.0,2.4652919]
["bitfinex","ETHUSD",1643564580652,0.40560479,2610.3,2609.7,0.55]
["bitfinex","ETHUSD",1643564580949,0.01291017,2611.1,2609.6,0.09148757]
["bitfinex","ETHUSD",1643564580950,0.15645,2610.7,2609.6,0.09148757]
["bitfinex","ETHUSD",1643564581149,0.15645,2611.0,2609.7,0.55]
["bitfinex","ETHUSD",1643564581581,4.61149874,2611.1,2610.1,1.91494]
["bitfinex","ETHUSD",1643564581783,4.61149874,2611.1,2610.2,0.55]
["bitfinex","ETHUSD",1643564581982,4.61149874,2611.1,2610.3,0.9574104]
["bitfinex","ETHUSD",1643564582183,4.9490303,2611.1,2610.4,0.55]
["bitfinex","ETHUSD",1643564582386,4.9490303,2611.1,2610.4,0.78548757]
["bitfinex","ETHUSD",1643564582584,4.9490303,2611.1,2610.6,0.95743]
["bitfinex","ETHUSD",1643564582784,4.9490303,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1643564583185,4.9490303,2611.1,2610.8,0.9574474]
["bitfinex","ETHUSD",1643564583582,4.9490303,2611.1,2610.9,0.55]
["bitfinex","ETHUSD",1643564584184,8.25940872,2611.2,2610.9,0.55]
["bitfinex","ETHUSD",1643564584382,11.71803277,2611.2,2610.9,0.55]
["bitfinex","ETHUSD",1643564584587,11.66803277,2611.2,2610.9,0.55]
["bitfinex","ETHUSD",1643564585186,0.39269191,2611.1,2610.9,0.55]
["bitfinex","ETHUSD",1643564586233,8.20940872,2611.2,2610.9,0.55]
["bitfinex","ETHUSD",1643564587535,0.41329615,2611.1,2610.9,0.55]
["bitfinex","ETHUSD",1643564589990,8.20940872,2611.2,2610.9,0.55]
["bitfinex","ETHUSD",1643564591392,7.2863,2611.2,2610.9,0.55]
["bitfinex","ETHUSD",1643564592093,4.2727,2611.8,2611.1,0.19162]
["bitfinex","ETHUSD",1643564592391,4.67652996,2611.8,2611.3,6.873]
["bitfinex","ETHUSD",1643564592589,4.2727,2611.8,2611.4,0.55]
["bitfinex","ETHUSD",1643564592830,4.2727,2611.8,2611.5,0.9571826]
["bitfinex","ETHUSD",1643564593030,4.2727,2611.8,2611.6,1.50718]
["bitfinex","ETHUSD",1643564593834,4.68839152,2611.8,2611.6,1.50718]
["bitfinex","ETHUSD",1643564594238,4.63839152,2611.8,2611.6,1.50718]
["bitfinex","ETHUSD",1643564594738,4.63839152,2611.8,2611.6,0.55]
["bitfinex","ETHUSD",1643564594936,4.2227,2611.8,2611.6,0.55]
["bitfinex","ETHUSD",1643564596338,4.2227,2611.8,2611.6,2.4643333]
["bitfinex","ETHUSD",1643564596793,4.2227,2611.8,2611.6,0.55]
["bitfinex","ETHUSD",1643564596997,4.50013875,2611.7,2611.6,0.55]
["bitfinex","ETHUSD",1643564597398,2.85,2611.6,2611.4,3.8287152]
["bitfinex","ETHUSD",1643564597598,2.85,2611.6,2611.5,0.55]
["bitfinex","ETHUSD",1643564597797,4.2227,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1643564597999,1.60015605,2611.7,2611.5,0.55]
["bitfinex","ETHUSD",1643564598196,4.2227,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1643564598598,1.60017619,2611.7,2611.5,0.55]
["bitfinex","ETHUSD",1643564599599,4.2227,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1643564600201,1.60013516,2611.7,2611.5,0.55]
["bitfinex","ETHUSD",1643564600649,3.6004666,2611.6,2611.5,0.55]
["bitfinex","ETHUSD",1643564600845,3.6004666,2611.6,2611.5,1.5071824]
["bitfinex","ETHUSD",1643564601847,1.2372,2612.6,2611.5,1.5071824]
["bitfinex","ETHUSD",1643564601848,12.16668506,2612.2,2611.5,1.9988024]
["bitfinex","ETHUSD",1643564602049,4.39398506,2612.4,2611.6,1.91393]
["bitfinex","ETHUSD",1643564602249,0.13819997,2612.7,2611.6,1.91393]
["bitfinex","ETHUSD",1643564602250,1.59984208,2612.3,2611.7,1.5196448]
["bitfinex","ETHUSD",1643564602452,0.38953071,2612.3,2612.2,6.873]
["bitfinex","ETHUSD",1643564602649,0.00089726,2612.9,2612.2,7.423]
["bitfinex","ETHUSD",1643564602850,0.00089726,2612.9,2612.8,6.873]
["bitfinex","ETHUSD",1643564603050,0.00089726,2612.9,2612.8,7.423]
["bitfinex","ETHUSD",1643564603251,0.00089726,2612.9,2612.8,8.67969]
["bitfinex","ETHUSD",1643564603452,0.6888004,2613.4,2612.9,9.15]
["bitfinex","ETHUSD",1643564603650,0.6888004,2613.4,2613.3,6.873]
["bitfinex","ETHUSD",1643564603855,0.6888004,2613.4,2613.3,7.423]
["bitfinex","ETHUSD",1643564604091,0.6388004,2613.4,2613.3,7.723]
["bitfinex","ETHUSD",1643564604292,0.6388004,2613.4,2613.3,11.37831214]
["bitfinex","ETHUSD",1643564604495,0.6388004,2613.4,2613.3,12.61776349]
["bitfinex","ETHUSD",1643564604895,0.6388004,2613.4,2613.3,12.42614349]
["bitfinex","ETHUSD",1643564605094,0.6388004,2613.4,2613.3,12.61776349]
["bitfinex","ETHUSD",1643564605497,0.6388004,2613.4,2613.3,12.31776349]
["bitfinex","ETHUSD",1643564605696,0.6388004,2613.4,2613.3,11.07831214]
["bitfinex","ETHUSD",1643564605896,0.6388004,2613.4,2613.3,11.56993214]
["bitfinex","ETHUSD",1643564606297,0.6388004,2613.4,2613.3,7.423]
["bitfinex","ETHUSD",1643564607101,0.6388004,2613.4,2613.3,7.51428206]
["bitfinex","ETHUSD",1643564607299,0.6388004,2613.4,2613.3,7.61462]
["bitfinex","ETHUSD",1643564607599,0.6388004,2613.4,2613.3,7.91462]
["bitfinex","ETHUSD",1643564607843,0.6388004,2613.4,2613.3,7.5662]
["bitfinex","ETHUSD",1643564608048,0.6388004,2613.4,2613.3,7.423]
["bitfinex","ETHUSD",1643564608250,0.98636176,2613.4,2613.3,7.423]
["bitfinex","ETHUSD",1643564608552,0.6388004,2613.4,2613.3,7.423]
["bitfinex","ETHUSD",1643564609356,0.99042467,2613.4,2613.3,7.423]
["bitfinex","ETHUSD",1643564609951,6.4388004,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1643564610352,0.6388004,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1643564610951,3.7888004,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1643564611154,9.1641783,2613.4,2612.4,0.1536]
["bitfinex","ETHUSD",1643564611352,9.1641783,2613.4,2612.2,6.96428206]
["bitfinex","ETHUSD",1643564611353,12.00516815,2613.3,2612.5,0.55]
["bitfinex","ETHUSD",1643564611589,4.5199039,2613.2,2612.6,0.55]
["bitfinex","ETHUSD",1643564611796,4.5199039,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1643564611995,4.5199039,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1643564611996,0.94961174,2613.0,2612.8,0.55]
["bitfinex","ETHUSD",1643564612194,4.00581115,2612.9,2612.2,7.11068206]
["bitfinex","ETHUSD",1643564612394,0.31568397,2612.8,2612.6,0.55]
["bitfinex","ETHUSD",1643564613194,0.31568397,2612.8,2611.7,0.1552]
["bitfinex","ETHUSD",1643564613393,0.31568397,2612.8,2611.6,6.96428206]
["bitfinex","ETHUSD",1643564613594,0.33282975,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1643564613793,0.0207969,2612.8,2611.7,0.55]
["bitfinex","ETHUSD",1643564614394,7.91822083,2612.9,2611.7,0.55]
["bitfinex","ETHUSD",1643564615095,0.3367235,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1643564616540,8.05236115,2612.9,2611.7,0.64128206]
["bitfinex","ETHUSD",1643564616741,3.8901,2612.9,2611.8,6.873]
["bitfinex","ETHUSD",1643564616941,7.32745902,2612.9,2611.8,0.4552]
["bitfinex","ETHUSD",1643564617143,7.32745902,2612.9,2611.9,0.24248206]
["bitfinex","ETHUSD",1643564617339,7.32745902,2612.9,2612.0,0.55]
["bitfinex","ETHUSD",1643564617538,7.32745902,2612.9,2612.0,0.94128206]
["bitfinex","ETHUSD",1643564617539,0.35084426,2612.6,2612.0,0.94128206]
["bitfinex","ETHUSD",1643564617740,0.35084426,2612.6,2612.1,0.09128206]
["bitfinex","ETHUSD",1643564617940,0.35084426,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1643564622839,0.35084426,2612.6,2611.9,6.873]
["bitfinex","ETHUSD",1643564622840,0.37298418,2612.6,2611.9,0.55]
["bitfinex","ETHUSD",1643564623243,0.37298418,2612.6,2611.3,0.58290206]
["bitfinex","ETHUSD",1643564623244,0.37298418,2612.6,2611.5,0.55]
["bitfinex","ETHUSD",1643564624043,0.88672147,2611.7,2611.5,0.55]
["bitfinex","ETHUSD",1643564624244,3.88312332,2611.6,2611.5,0.55]
["bitfinex","ETHUSD",1643564624440,0.4457643,2611.6,2611.5,0.55]
["bitfinex","ETHUSD",1643564625442,5.53390166,2612.7,2611.5,0.55]
["bitfinex","ETHUSD",1643564625643,5.53390166,2612.7,2611.5,0.64128206]
["bitfinex","ETHUSD",1643564625843,5.53390166,2612.7,2611.5,0.94128206]
["bitfinex","ETHUSD",1643564626042,5.53390166,2612.7,2611.5,1.24128206]
["bitfinex","ETHUSD",1643564626244,5.53390166,2612.7,2611.5,0.64128206]
["bitfinex","ETHUSD",1643564626446,0.7073472,2611.8,2611.5,1.24128206]
["bitfinex","ETHUSD",1643564626689,0.38710069,2611.6,2611.5,0.94128206]
["bitfinex","ETHUSD",1643564627093,0.38553849,2611.6,2611.5,1.89838276]
["bitfinex","ETHUSD",1643564627597,0.38553849,2611.6,2611.5,2.19838276]
["bitfinex","ETHUSD",1643564627995,0.38553849,2611.6,2611.5,1.59838276]
["bitfinex","ETHUSD",1643564628195,0.38553849,2611.6,2611.5,0.55]
["bitfinex","ETHUSD",1643564628597,5.98553849,2611.6,2611.5,0.55]
["bitfinex","ETHUSD",1643564628795,10.37188675,2611.6,2611.5,0.55]
["bitfinex","ETHUSD",1643564628995,4.77188675,2611.6,2611.5,0.55]
["bitfinex","ETHUSD",1643564629197,0.19309898,2612.3,2611.1,0.9572141]
["bitfinex","ETHUSD",1643564629198,4.58314536,2611.7,2611.1,0.9572141]
["bitfinex","ETHUSD",1643564629497,4.58314536,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1643564629695,0.19309898,2612.3,2611.2,0.55]
["bitfinex","ETHUSD",1643564629696,0.15645,2612.3,2611.2,0.55]
["bitfinex","ETHUSD",1643564629898,0.15645,2612.3,2611.2,0.6932]
["bitfinex","ETHUSD",1643564630101,4.58314536,2612.6,2611.2,0.78848206]
["bitfinex","ETHUSD",1643564630346,0.41369297,2612.2,2611.4,0.9571297]
["bitfinex","ETHUSD",1643564630551,0.80871794,2612.1,2611.5,0.55]
["bitfinex","ETHUSD",1643564630754,4.58314536,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1643564630954,4.58314536,2612.0,2611.5,1.15]
["bitfinex","ETHUSD",1643564631154,4.58314536,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1643564631555,4.58314536,2612.0,2611.5,1.5071]
["bitfinex","ETHUSD",1643564631956,0.3581639,2611.8,2611.5,1.5071]
["bitfinex","ETHUSD",1643564633959,4.21310202,2612.6,2611.5,1.5071]
["bitfinex","ETHUSD",1643564634192,4.21310202,2612.6,2611.6,0.9570293]
["bitfinex","ETHUSD",1643564634589,4.21310202,2612.6,2611.7,0.55]
["bitfinex","ETHUSD",1643564634791,5.88660543,2612.7,2611.8,0.95698]
["bitfinex","ETHUSD",1643564634990,5.88660543,2612.7,2611.9,0.55]
["bitfinex","ETHUSD",1643564634991,0.13819997,2612.7,2611.9,0.55]
["bitfinex","ETHUSD",1643564635190,1.02199002,2612.6,2611.9,0.55]
["bitfinex","ETHUSD",1643564636193,1.02199002,2612.6,2611.9,1.5069385]
["bitfinex","ETHUSD",1643564637191,1.02199002,2612.6,2611.9,0.55]
["bitfinex","ETHUSD",1643564637391,1.02116148,2612.6,2612.0,0.9568948]
["bitfinex","ETHUSD",1643564637591,1.02116148,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1643564637838,1.02116148,2612.6,2612.1,1.50686]
["bitfinex","ETHUSD",1643564640246,0.13819997,2612.8,2612.1,1.50686]
["bitfinex","ETHUSD",1643564640451,4.9664,2613.2,2612.3,6.873]
["bitfinex","ETHUSD",1643564640653,4.9664,2613.2,2612.6,6.873]
["bitfinex","ETHUSD",1643564640848,11.9809,2613.3,2612.6,6.873]
["bitfinex","ETHUSD",1643564641049,11.9809,2613.3,2612.7,0.6988]
["bitfinex","ETHUSD",1643564641247,11.9809,2613.3,2612.7,0.718]
["bitfinex","ETHUSD",1643564641446,11.9809,2613.3,2612.8,0.1592]
["bitfinex","ETHUSD",1643564641691,11.9809,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1643564643097,11.9809,2613.3,2612.9,0.6988]
["bitfinex","ETHUSD",1643564643299,11.9809,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1643564643495,11.9809,2613.3,2613.0,0.1432]
["bitfinex","ETHUSD",1643564643696,11.9809,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1643564643897,11.9809,2613.3,2613.2,0.55]
["bitfinex","ETHUSD",1643564644196,4.4574,2613.3,2613.2,0.55]
["bitfinex","ETHUSD",1643564646038,4.83780701,2613.3,2613.2,0.55]
["bitfinex","ETHUSD",1643564646440,9.08780701,2613.3,2613.2,0.55]
["bitfinex","ETHUSD",1643564649089,4.5,2613.2,2612.9,0.1456]
["bitfinex","ETHUSD",1643564649290,0.34544106,2613.0,2612.7,0.6956]
["bitfinex","ETHUSD",1643564649498,4.5,2613.2,2612.7,0.6972]
["bitfinex","ETHUSD",1643564649693,4.5,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1643564650698,1.33868635,2613.4,2612.8,0.1632]
["bitfinex","ETHUSD",1643564650901,1.33868635,2613.4,2612.9,2.4631491]
["bitfinex","ETHUSD",1643564651108,1.33868635,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1643564651302,1.33868635,2613.4,2613.0,0.1584]
["bitfinex","ETHUSD",1643564651501,1.33868635,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1643564651803,1.33868635,2613.4,2613.1,0.7244]
["bitfinex","ETHUSD",1643564651999,1.33868635,2613.4,2613.2,0.1648]
["bitfinex","ETHUSD",1643564652201,0.6388004,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1643564652400,3.4388004,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1643564652602,0.6388004,2613.4,2613.3,0.7092]
["bitfinex","ETHUSD",1643564652854,0.6388004,2613.4,2613.3,0.7076]
["bitfinex","ETHUSD",1643564653046,0.6388004,2613.4,2613.3,0.7068]
["bitfinex","ETHUSD",1643564653247,0.6388004,2613.4,2613.3,0.7052]
["bitfinex","ETHUSD",1643564653751,0.6388004,2613.4,2613.3,0.706]
["bitfinex","ETHUSD",1643564653947,0.6388004,2613.4,2613.3,0.7052]
["bitfinex","ETHUSD",1643564654350,3.5388004,2613.4,2613.3,0.7084]
["bitfinex","ETHUSD",1643564654550,3.5388004,2613.4,2613.3,0.7092]
["bitfinex","ETHUSD",1643564654753,3.3888004,2613.4,2613.3,0.7068]
["bitfinex","ETHUSD",1643564654951,3.3888004,2613.4,2613.3,0.706]
["bitfinex","ETHUSD",1643564655351,0.4888004,2613.4,2613.3,0.7084]
["bitfinex","ETHUSD",1643564655651,0.4888004,2613.4,2613.3,0.7116]
["bitfinex","ETHUSD",1643564656053,0.4888004,2613.4,2613.3,0.7108]
["bitfinex","ETHUSD",1643564656356,0.4888004,2613.4,2613.3,0.7092]
["bitfinex","ETHUSD",1643564656595,0.4888004,2613.4,2613.3,0.7148]
["bitfinex","ETHUSD",1643564656792,0.4888004,2613.4,2613.3,0.7124]
["bitfinex","ETHUSD",1643564657193,0.4888004,2613.4,2613.3,0.7116]
["bitfinex","ETHUSD",1643564657398,0.4888004,2613.4,2613.3,0.7124]
["bitfinex","ETHUSD",1643564657598,0.4888004,2613.4,2613.3,0.7108]
["bitfinex","ETHUSD",1643564657796,0.4888004,2613.4,2613.3,0.7116]
["bitfinex","ETHUSD",1643564657997,0.4888004,2613.4,2613.3,0.7108]
["bitfinex","ETHUSD",1643564658199,0.4888004,2613.4,2613.3,0.7132]
["bitfinex","ETHUSD",1643564658398,0.4888004,2613.4,2613.3,0.7148]
["bitfinex","ETHUSD",1643564658597,0.4888004,2613.4,2613.3,0.7156]
["bitfinex","ETHUSD",1643564658798,0.4888004,2613.4,2613.3,0.7108]
["bitfinex","ETHUSD",1643564659001,0.4888004,2613.4,2613.3,0.7132]
["bitfinex","ETHUSD",1643564659201,0.4888004,2613.4,2613.3,0.7148]
["bitfinex","ETHUSD",1643564659400,0.4888004,2613.4,2613.3,0.7172]
["bitfinex","ETHUSD",1643564659699,0.4888004,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1643564661145,0.4888004,2613.4,2613.3,7.86270206]
["bitfinex","ETHUSD",1643564661343,0.4888004,2613.4,2613.3,8.18110206]
["bitfinex","ETHUSD",1643564661557,5.57,2614.8,2613.5,9.15]
["bitfinex","ETHUSD",1643564661749,5.57,2614.8,2614.4,0.95602]
["bitfinex","ETHUSD",1643564661750,1.59840052,2614.6,2614.4,0.95602]
["bitfinex","ETHUSD",1643564661947,4.3883,2614.8,2614.7,6.873]
["bitfinex","ETHUSD",1643564662148,4.3883,2614.8,2614.7,7.423]
["bitfinex","ETHUSD",1643564662345,4.1383,2614.8,2614.7,7.575]
["bitfinex","ETHUSD",1643564662545,1.17302886,2614.9,2614.7,7.423]
["bitfinex","ETHUSD",1643564662745,1.17302886,2614.9,2614.7,0.55]
["bitfinex","ETHUSD",1643564663148,0.36370284,2614.9,2614.7,0.55]
["bitfinex","ETHUSD",1643564663348,4.8462,2615.2,2614.7,0.55]
["bitfinex","ETHUSD",1643564663545,1.59821944,2615.1,2614.7,1.5059645]
["bitfinex","ETHUSD",1643564663845,1.59821944,2615.0,2614.7,1.5059645]
["bitfinex","ETHUSD",1643564664109,1.1773,2615.3,2614.7,1.5059645]
["bitfinex","ETHUSD",1643564664110,1.1773,2615.3,2614.7,1.65072]
["bitfinex","ETHUSD",1643564664307,1.5982082,2615.2,2614.8,1.9116066]
["bitfinex","ETHUSD",1643564664513,1.4482082,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1643564666014,0.39685171,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1643564667718,0.15645,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1643564667946,6.86114445,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1643564668344,0.41938341,2614.7,2614.6,0.55]
["bitfinex","ETHUSD",1643564668946,0.02,2614.8,2614.6,0.55]
["bitfinex","ETHUSD",1643564669150,10.14867427,2614.9,2614.3,0.95608]
["bitfinex","ETHUSD",1643564669451,0.94502777,2614.6,2614.4,0.1496]
["bitfinex","ETHUSD",1643564669647,0.94502777,2614.6,2614.5,0.55]
["bitfinex","ETHUSD",1643564670048,0.40798991,2614.6,2614.5,0.55]
["bitfinex","ETHUSD",1643564671251,1.12878698,2614.6,2614.5,0.55]
["bitfinex","ETHUSD",1643564671449,0.02,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1643564671697,0.71508574,2615.4,2614.5,0.80928206]
["bitfinex","ETHUSD",1643564671698,0.02,2615.4,2614.5,0.80928206]
["bitfinex","ETHUSD",1643564671898,0.02,2615.4,2614.6,0.1488]
["bitfinex","ETHUSD",1643564672099,0.02,2615.4,2614.9,6.873]
["bitfinex","ETHUSD",1643564672296,0.02,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1643564672494,1.24873275,2615.3,2615.1,1.9115943]
["bitfinex","ETHUSD",1643564672694,1.26873275,2615.3,2615.2,0.55]
["bitfinex","ETHUSD",1643564672894,0.02,2615.4,2615.2,0.6948]
["bitfinex","ETHUSD",1643564673300,0.6888004,2615.5,2615.2,0.694]
["bitfinex","ETHUSD",1643564673503,0.6888004,2615.5,2615.2,0.55]
["bitfinex","ETHUSD",1643564673799,0.6888004,2615.5,2615.2,0.694]
["bitfinex","ETHUSD",1643564674000,0.7088004,2615.5,2615.2,0.55]
["bitfinex","ETHUSD",1643564674203,0.7088004,2615.5,2615.2,0.6932]
["bitfinex","ETHUSD",1643564674400,0.7088004,2615.5,2615.2,0.55]
["bitfinex","ETHUSD",1643564674600,0.7088004,2615.5,2615.2,0.694]
["bitfinex","ETHUSD",1643564674800,0.7088004,2615.5,2615.2,0.6948]
["bitfinex","ETHUSD",1643564675000,0.7088004,2615.5,2615.2,0.55]
["bitfinex","ETHUSD",1643564675203,0.7088004,2615.5,2615.2,0.6932]
["bitfinex","ETHUSD",1643564675443,0.7088004,2615.5,2615.2,0.55]
["bitfinex","ETHUSD",1643564675846,0.7088004,2615.5,2615.2,0.6932]
["bitfinex","ETHUSD",1643564676047,0.6430004,2615.5,2615.2,0.85]
["bitfinex","ETHUSD",1643564676251,0.6230004,2615.5,2615.3,1.102]
["bitfinex","ETHUSD",1643564676548,0.6230004,2615.5,2615.4,7.423]
["bitfinex","ETHUSD",1643564676748,0.6230004,2615.5,2615.4,7.5934]
["bitfinex","ETHUSD",1643564676947,0.6230004,2615.5,2615.4,7.5966]
["bitfinex","ETHUSD",1643564677153,0.6230004,2615.5,2615.4,7.599]
["bitfinex","ETHUSD",1643564677348,0.6230004,2615.5,2615.4,7.595]
["bitfinex","ETHUSD",1643564677553,0.6230004,2615.5,2615.4,7.98430206]
["bitfinex","ETHUSD",1643564677751,0.6230004,2615.5,2615.4,7.60910206]
["bitfinex","ETHUSD",1643564677948,0.6230004,2615.5,2615.4,7.60830206]
["bitfinex","ETHUSD",1643564678149,0.6230004,2615.5,2615.4,7.61310206]
["bitfinex","ETHUSD",1643564678349,0.007,2615.8,2615.5,7.95]
["bitfinex","ETHUSD",1643564678552,0.007,2615.8,2615.7,8.54698]
["bitfinex","ETHUSD",1643564678754,0.007,2615.8,2615.7,15.41998]
["bitfinex","ETHUSD",1643564678951,0.007,2615.8,2615.7,8.29686206]
["bitfinex","ETHUSD",1643564679196,0.007,2615.8,2615.7,8.59606206]
["bitfinex","ETHUSD",1643564679393,0.007,2615.8,2615.7,8.59446206]
["bitfinex","ETHUSD",1643564679593,0.007,2615.8,2615.7,8.58966206]
["bitfinex","ETHUSD",1643564679797,0.007,2615.8,2615.7,8.09644206]
["bitfinex","ETHUSD",1643564679994,0.007,2615.8,2615.7,8.58886206]
["bitfinex","ETHUSD",1643564680194,0.007,2615.8,2615.7,8.59206206]
["bitfinex","ETHUSD",1643564680393,0.007,2615.8,2615.7,7.63590206]
["bitfinex","ETHUSD",1643564680593,0.007,2615.8,2615.7,7.62310206]
["bitfinex","ETHUSD",1643564680994,0.007,2615.8,2615.7,7.62070206]
["bitfinex","ETHUSD",1643564681297,0.007,2615.8,2615.7,7.31990206]
["bitfinex","ETHUSD",1643564681495,0.007,2615.8,2615.7,8.07702]
["bitfinex","ETHUSD",1643564681697,0.007,2615.8,2615.7,8.07302]
["bitfinex","ETHUSD",1643564681896,0.007,2615.8,2615.7,8.19630206]
["bitfinex","ETHUSD",1643564682097,0.007,2615.8,2615.7,7.28690206]
["bitfinex","ETHUSD",1643564682299,0.007,2615.8,2615.7,8.24065206]
["bitfinex","ETHUSD",1643564682498,0.007,2615.8,2615.7,15.69965206]
["bitfinex","ETHUSD",1643564682697,0.007,2615.8,2615.7,15.69565206]
["bitfinex","ETHUSD",1643564682941,0.007,2615.8,2615.7,15.69085206]
["bitfinex","ETHUSD",1643564683141,0.007,2615.8,2615.7,9.44485206]
["bitfinex","ETHUSD",1643564683340,0.007,2615.8,2615.7,9.44005206]
["bitfinex","ETHUSD",1643564683541,0.007,2615.8,2615.7,9.43685206]
["bitfinex","ETHUSD",1643564683742,0.007,2615.8,2615.7,9.43605206]
["bitfinex","ETHUSD",1643564683945,0.007,2615.8,2615.7,9.43685206]
["bitfinex","ETHUSD",1643564684143,0.007,2615.8,2615.7,9.43605206]
["bitfinex","ETHUSD",1643564684444,0.007,2615.8,2615.7,9.43685206]
["bitfinex","ETHUSD",1643564684643,0.007,2615.8,2615.7,9.44565206]
["bitfinex","ETHUSD",1643564684848,0.007,2615.8,2615.7,9.44245206]
["bitfinex","ETHUSD",1643564685045,0.007,2615.8,2615.7,9.44165206]
["bitfinex","ETHUSD",1643564685245,0.007,2615.8,2615.7,9.44405206]
["bitfinex","ETHUSD",1643564685447,0.007,2615.8,2615.7,9.44725206]
["bitfinex","ETHUSD",1643564685646,0.007,2615.8,2615.7,9.44645206]
["bitfinex","ETHUSD",1643564685847,0.007,2615.8,2615.7,9.44565206]
["bitfinex","ETHUSD",1643564686149,0.007,2615.8,2615.7,9.44885206]
["bitfinex","ETHUSD",1643564686348,0.007,2615.8,2615.7,9.44485206]
["bitfinex","ETHUSD",1643564686794,0.007,2615.8,2615.7,9.42405206]
["bitfinex","ETHUSD",1643564686995,0.007,2615.8,2615.7,9.42805206]
["bitfinex","ETHUSD",1643564687399,0.007,2615.8,2615.7,9.43445206]
["bitfinex","ETHUSD",1643564687596,0.007,2615.8,2615.7,9.43765206]
["bitfinex","ETHUSD",1643564687795,0.007,2615.8,2615.7,9.44485206]
["bitfinex","ETHUSD",1643564687995,0.007,2615.8,2615.7,9.44165206]
["bitfinex","ETHUSD",1643564688195,0.007,2615.8,2615.7,9.43765206]
["bitfinex","ETHUSD",1643564688395,0.007,2615.8,2615.7,9.43045206]
["bitfinex","ETHUSD",1643564688596,0.007,2615.8,2615.7,9.43125206]
["bitfinex","ETHUSD",1643564688797,0.007,2615.8,2615.7,9.43205206]
["bitfinex","ETHUSD",1643564688995,0.007,2615.8,2615.7,9.42965206]
["bitfinex","ETHUSD",1643564689197,0.007,2615.8,2615.7,9.42725206]
["bitfinex","ETHUSD",1643564689397,0.007,2615.8,2615.7,9.42645206]
["bitfinex","ETHUSD",1643564689595,0.007,2615.8,2615.7,9.42805206]
["bitfinex","ETHUSD",1643564689795,0.007,2615.8,2615.7,9.42725206]
["bitfinex","ETHUSD",1643564689999,0.007,2615.8,2615.7,9.42325206]
["bitfinex","ETHUSD",1643564690197,0.007,2615.8,2615.7,9.42245206]
["bitfinex","ETHUSD",1643564690443,0.007,2615.8,2615.7,9.42565206]
["bitfinex","ETHUSD",1643564690647,0.007,2615.8,2615.7,9.42245206]
["bitfinex","ETHUSD",1643564690844,0.007,2615.8,2615.7,9.40165206]
["bitfinex","ETHUSD",1643564691044,0.007,2615.8,2615.7,9.41205206]
["bitfinex","ETHUSD",1643564691248,0.007,2615.8,2615.7,9.40645206]
["bitfinex","ETHUSD",1643564691548,0.007,2615.8,2615.7,9.35405206]
["bitfinex","ETHUSD",1643564691748,0.007,2615.8,2615.7,9.35805206]
["bitfinex","ETHUSD",1643564691948,0.007,2615.8,2615.7,9.35725206]
["bitfinex","ETHUSD",1643564692350,0.02,2616.8,2616.4,0.95524]
["bitfinex","ETHUSD",1643564692552,0.02,2616.8,2616.7,6.873]
["bitfinex","ETHUSD",1643564692751,0.02,2617.0,2616.7,5.7193555]
["bitfinex","ETHUSD",1643564692949,7.7784,2617.2,2616.9,6.873]
["bitfinex","ETHUSD",1643564693151,7.7784,2617.2,2617.1,6.873]
["bitfinex","ETHUSD",1643564693350,0.85441949,2617.2,2617.1,7.433]
["bitfinex","ETHUSD",1643564693551,0.90103021,2617.2,2617.1,7.433]
["bitfinex","ETHUSD",1643564694101,0.04661072,2617.2,2617.1,7.433]
["bitfinex","ETHUSD",1643564694307,2.68416842,2617.5,2617.1,7.433]
["bitfinex","ETHUSD",1643564694505,1.59707599,2617.4,2617.2,6.883]
["bitfinex","ETHUSD",1643564694708,1.59707599,2617.4,2617.3,0.56]
["bitfinex","ETHUSD",1643564694911,8.29707599,2617.4,2617.3,0.56]
["bitfinex","ETHUSD",1643564695112,9.39978343,2617.4,2617.3,0.56]
["bitfinex","ETHUSD",1643564695412,9.39978343,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1643564696012,2.69978343,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1643564696812,6.69978343,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1643564697511,2.37380706,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1643564697943,5.27380706,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1643564698146,5.28380706,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1643564698544,5.70839648,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1643564698944,8.90839648,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1643564699345,9.15,2616.7,2616.6,0.1532]
["bitfinex","ETHUSD",1643564699648,9.15,2616.7,2615.8,0.1504]
["bitfinex","ETHUSD",1643564699649,7.6,2616.6,2615.8,0.1504]
["bitfinex","ETHUSD",1643564699850,4.46635496,2616.5,2615.9,0.55]
["bitfinex","ETHUSD",1643564700050,0.15645,2616.4,2615.8,0.55]
["bitfinex","ETHUSD",1643564700352,0.32236709,2616.0,2615.5,0.55]
["bitfinex","ETHUSD",1643564700548,0.34282676,2616.0,2615.5,0.55]
["bitfinex","ETHUSD",1643564700752,0.15645,2615.9,2615.2,0.55]
["bitfinex","ETHUSD",1643564700951,0.15645,2615.9,2614.9,0.55]
["bitfinex","ETHUSD",1643564700952,4.62280496,2615.9,2614.9,0.55]
["bitfinex","ETHUSD",1643564701149,4.62280496,2615.9,2614.2,6.873]
["bitfinex","ETHUSD",1643564701150,0.39197546,2614.8,2614.3,0.152]
["bitfinex","ETHUSD",1643564701351,0.39197546,2614.8,2614.0,2.244034]
["bitfinex","ETHUSD",1643564701352,0.0381778,2615.5,2614.4,0.55]
["bitfinex","ETHUSD",1643564701595,0.78127531,2614.6,2614.5,0.55]
["bitfinex","ETHUSD",1643564701795,4.60843346,2614.6,2614.5,0.55]
["bitfinex","ETHUSD",1643564702195,4.60843346,2614.6,2614.1,0.79333694]
["bitfinex","ETHUSD",1643564702397,0.39641358,2614.5,2614.1,0.55]
["bitfinex","ETHUSD",1643564702695,0.39641358,2614.5,2614.0,0.332]
["bitfinex","ETHUSD",1643564703398,0.91735069,2614.1,2614.0,0.332]
["bitfinex","ETHUSD",1643564703606,4.76661668,2614.1,2614.0,0.332]
["bitfinex","ETHUSD",1643564703798,5.14039717,2614.1,2614.0,0.332]
["bitfinex","ETHUSD",1643564703997,4.76661668,2614.1,2614.0,0.332]
["bitfinex","ETHUSD",1643564706350,5.21542568,2614.1,2614.0,0.332]
["bitfinex","ETHUSD",1643564708057,4.76661668,2614.1,2614.0,0.332]
["bitfinex","ETHUSD",1643564708852,4.76661668,2614.1,2613.0,0.65053694]
["bitfinex","ETHUSD",1643564709107,0.34945004,2613.9,2613.0,1.59701534]
["bitfinex","ETHUSD",1643564709307,0.73481384,2613.6,2613.1,0.01]
["bitfinex","ETHUSD",1643564709505,3.37409546,2613.5,2613.0,2.65669534]
["bitfinex","ETHUSD",1643564709705,3.37409546,2613.5,2613.0,2.51349534]
["bitfinex","ETHUSD",1643564712505,0.73481384,2613.6,2613.0,2.51349534]
["bitfinex","ETHUSD",1643564712705,0.73481384,2613.6,2613.0,2.66069534]
["bitfinex","ETHUSD",1643564712942,0.73481384,2613.6,2613.0,2.66309534]
["bitfinex","ETHUSD",1643564712943,3.3577668,2613.5,2613.0,2.66309534]
["bitfinex","ETHUSD",1643564713246,0.73481384,2613.6,2613.0,2.66309534]
["bitfinex","ETHUSD",1643564713443,0.73481384,2613.6,2613.0,2.65989534]
["bitfinex","ETHUSD",1643564713645,0.73481384,2613.6,2613.0,2.66229534]
["bitfinex","ETHUSD",1643564713846,3.3577668,2613.5,2613.0,2.66389534]
["bitfinex","ETHUSD",1643564714044,3.3577668,2613.5,2613.0,2.66229534]
["bitfinex","ETHUSD",1643564714646,0.82060439,2613.9,2613.0,2.66149534]
["bitfinex","ETHUSD",1643564714647,0.73481384,2613.2,2613.0,2.66149534]
["bitfinex","ETHUSD",1643564714849,0.73481384,2613.2,2613.0,2.66229534]
["bitfinex","ETHUSD",1643564715050,0.73481384,2613.2,2613.0,2.51349534]
["bitfinex","ETHUSD",1643564715450,0.73481384,2613.2,2613.0,2.65669534]
["bitfinex","ETHUSD",1643564715649,0.73481384,2613.2,2613.0,2.66069534]
["bitfinex","ETHUSD",1643564715852,0.73481384,2613.2,2613.0,2.65989534]
["bitfinex","ETHUSD",1643564716798,0.73481384,2613.2,2613.0,2.66069534]
["bitfinex","ETHUSD",1643564716996,0.73481384,2613.2,2613.0,2.65989534]
["bitfinex","ETHUSD",1643564717196,0.73481384,2613.2,2613.0,2.51349534]
["bitfinex","ETHUSD",1643564717397,0.73481384,2613.2,2613.0,2.66149534]
["bitfinex","ETHUSD",1643564717596,0.73481384,2613.2,2613.0,2.66309534]
["bitfinex","ETHUSD",1643564717997,0.73481384,2613.2,2613.0,2.96309534]
["bitfinex","ETHUSD",1643564718199,0.73481384,2613.2,2613.1,5.12775694]
["bitfinex","ETHUSD",1643564718405,0.73481384,2613.2,2613.1,5.68495694]
["bitfinex","ETHUSD",1643564718599,0.66133246,2613.2,2613.1,5.70175694]
["bitfinex","ETHUSD",1643564718898,0.66133246,2613.2,2613.1,5.70575694]
["bitfinex","ETHUSD",1643564719098,0.66133246,2613.2,2613.1,5.70655694]
["bitfinex","ETHUSD",1643564719301,0.66133246,2613.2,2613.1,5.70815694]
["bitfinex","ETHUSD",1643564719500,0.66133246,2613.2,2613.1,5.70655694]
["bitfinex","ETHUSD",1643564719699,0.36740692,2613.2,2613.1,5.70895694]
["bitfinex","ETHUSD",1643564719902,0.66133246,2613.2,2613.1,5.70975694]
["bitfinex","ETHUSD",1643564720102,0.66133246,2613.2,2613.1,12.58595694]
["bitfinex","ETHUSD",1643564720339,0.66133246,2613.2,2613.1,12.59795694]
["bitfinex","ETHUSD",1643564720544,0.66133246,2613.2,2613.1,12.60035694]
["bitfinex","ETHUSD",1643564720750,0.66133246,2613.2,2613.1,12.59475694]
["bitfinex","ETHUSD",1643564720953,0.66133246,2613.2,2613.1,12.59315694]
["bitfinex","ETHUSD",1643564721149,0.66133246,2613.2,2613.1,12.59235694]
["bitfinex","ETHUSD",1643564721350,0.66133246,2613.2,2613.1,12.59315694]
["bitfinex","ETHUSD",1643564721551,0.66133246,2613.2,2613.1,12.59395694]
["bitfinex","ETHUSD",1643564721853,0.66133246,2613.2,2613.1,12.59075694]
["bitfinex","ETHUSD",1643564722051,0.66133246,2613.2,2613.1,12.59155694]
["bitfinex","ETHUSD",1643564722251,0.66133246,2613.2,2613.1,12.59075694]
["bitfinex","ETHUSD",1643564722653,0.66133246,2613.2,2613.1,12.59155694]
["bitfinex","ETHUSD",1643564722855,0.66133246,2613.2,2613.1,12.59075694]
["bitfinex","ETHUSD",1643564723053,0.66133246,2613.2,2613.1,12.58675694]
["bitfinex","ETHUSD",1643564723458,0.66133246,2613.2,2613.1,12.58755694]
["bitfinex","ETHUSD",1643564723654,0.66133246,2613.2,2613.1,12.58835694]
["bitfinex","ETHUSD",1643564723854,0.66133246,2613.2,2613.1,12.58755694]
["bitfinex","ETHUSD",1643564724295,0.66133246,2613.2,2613.1,12.59075694]
["bitfinex","ETHUSD",1643564724497,0.66133246,2613.2,2613.1,12.58915694]
["bitfinex","ETHUSD",1643564724698,0.66133246,2613.2,2613.1,12.58755694]
["bitfinex","ETHUSD",1643564724900,0.66133246,2613.2,2613.1,12.58595694]
["bitfinex","ETHUSD",1643564725301,0.66133246,2613.2,2613.1,12.58835694]
["bitfinex","ETHUSD",1643564725903,0.66133246,2613.2,2613.1,12.28755694]
["bitfinex","ETHUSD",1643564726105,0.66133246,2613.2,2613.1,12.28515694]
["bitfinex","ETHUSD",1643564726303,0.66133246,2613.2,2613.1,12.28595694]
["bitfinex","ETHUSD",1643564726503,4.25138047,2614.2,2613.2,7.25]
["bitfinex","ETHUSD",1643564726701,4.25138047,2614.2,2613.1,12.29555694]
["bitfinex","ETHUSD",1643564726702,4.25138047,2614.2,2613.7,6.873]
["bitfinex","ETHUSD",1643564726901,1.1583,2614.3,2613.8,0.55]
["bitfinex","ETHUSD",1643564727102,3.32929036,2614.2,2613.8,0.85]
["bitfinex","ETHUSD",1643564727301,3.22929036,2614.2,2613.8,0.994]
["bitfinex","ETHUSD",1643564727503,3.22929036,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1643564728755,3.22929036,2614.2,2613.8,1.50623]
["bitfinex","ETHUSD",1643564728948,0.66980283,2614.0,2613.8,1.50623]
["bitfinex","ETHUSD",1643564729151,3.39536559,2613.9,2613.8,1.50623]
["bitfinex","ETHUSD",1643564729550,3.32929036,2613.9,2613.8,1.50623]
["bitfinex","ETHUSD",1643564729748,3.75970513,2614.3,2613.8,1.50623]
["bitfinex","ETHUSD",1643564730551,3.75970513,2614.3,2613.8,1.80623]
["bitfinex","ETHUSD",1643564730750,4.433622,2614.3,2613.8,1.80623]
["bitfinex","ETHUSD",1643564730949,4.433622,2614.3,2613.8,1.89676694]
["bitfinex","ETHUSD",1643564731798,4.433622,2614.3,2613.8,1.59676694]
["bitfinex","ETHUSD",1643564732005,3.75970513,2614.3,2613.8,1.59676694]
["bitfinex","ETHUSD",1643564733503,0.8053613,2614.1,2613.8,1.59676694]
["bitfinex","ETHUSD",1643564733704,3.32929036,2614.0,2613.8,1.59676694]
["bitfinex","ETHUSD",1643564733903,3.32929036,2614.0,2613.8,0.64053694]
["bitfinex","ETHUSD",1643564734706,3.32929036,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1643564735344,1.1741,2614.4,2613.8,0.55]
["bitfinex","ETHUSD",1643564735345,3.50252173,2614.3,2613.9,0.9562]
["bitfinex","ETHUSD",1643564735549,3.50252173,2614.3,2613.8,0.55]
["bitfinex","ETHUSD",1643564736553,3.50252173,2614.3,2613.8,1.50623]
["bitfinex","ETHUSD",1643564736848,4.24332377,2614.3,2613.8,1.50623]
["bitfinex","ETHUSD",1643564743354,1.1741,2614.4,2613.9,1.04669704]
["bitfinex","ETHUSD",1643564743355,4.50339036,2614.4,2613.9,1.04669704]
["bitfinex","ETHUSD",1643564743553,3.32929036,2614.4,2614.1,0.95613]
["bitfinex","ETHUSD",1643564743752,3.32929036,2614.4,2614.2,0.55]
["bitfinex","ETHUSD",1643564744955,0.74501524,2614.4,2614.2,0.55]
["bitfinex","ETHUSD",1643564745155,0.74501524,2614.4,2614.2,1.5061163]
["bitfinex","ETHUSD",1643564746696,0.41674494,2614.3,2614.2,1.5061163]
["bitfinex","ETHUSD",1643564746902,14.00579876,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1643564747099,0.01219066,2614.1,2613.2,0.55]
["bitfinex","ETHUSD",1643564747300,1.5983785,2614.0,2613.2,0.55]
["bitfinex","ETHUSD",1643564747597,4.46115799,2613.9,2613.2,0.55]
["bitfinex","ETHUSD",1643564747998,0.9270389,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1643564748299,4.43905382,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1643564750103,0.9270389,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1643564750354,3.3307745,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1643564758847,0.9270389,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1643564759246,5.59765761,2614.1,2613.2,0.55]
["bitfinex","ETHUSD",1643564759448,5.76606057,2614.0,2613.2,0.55]
["bitfinex","ETHUSD",1643564759651,4.16754399,2614.0,2613.2,0.55]
["bitfinex","ETHUSD",1643564760054,1.59856431,2613.9,2613.2,0.55]
["bitfinex","ETHUSD",1643564760251,4.41408109,2613.8,2613.2,0.55]
["bitfinex","ETHUSD",1643564760451,0.71725626,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1643564760653,3.32929036,2613.3,2613.2,0.55]
["bitfinex","ETHUSD",1643564760851,0.71725626,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1643564761053,3.32929036,2613.3,2613.2,0.55]
["bitfinex","ETHUSD",1643564761456,4.34383093,2614.0,2613.2,0.55]
["bitfinex","ETHUSD",1643564763898,0.90757632,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1643564764099,3.50562583,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1643564764296,3.50562583,2613.6,2613.2,1.506436]
["bitfinex","ETHUSD",1643564766846,0.90757632,2613.7,2613.2,1.506436]
["bitfinex","ETHUSD",1643564767047,3.32929036,2613.6,2613.2,0.956436]
["bitfinex","ETHUSD",1643564767249,3.32929036,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1643564768650,0.90757632,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1643564768849,3.32929036,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1643564776701,4.0130186,2614.0,2613.3,0.55]
["bitfinex","ETHUSD",1643564776903,4.41491057,2614.0,2613.3,0.55]
["bitfinex","ETHUSD",1643564777499,0.8590189,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1643564777702,3.6543686,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1643564780108,0.8590189,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1643564780763,0.8579395,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1643564782260,0.8579395,2613.7,2613.3,0.3457]
["bitfinex","ETHUSD",1643564783059,3.31421388,2613.6,2613.3,0.3457]
["bitfinex","ETHUSD",1643564789455,3.31421388,2613.6,2613.3,1.3021574]
["bitfinex","ETHUSD",1643564789857,0.8579395,2613.7,2613.3,1.3021574]
["bitfinex","ETHUSD",1643564790860,3.31421388,2613.6,2613.3,1.3021574]
["bitfinex","ETHUSD",1643564791066,0.8579395,2613.7,2613.3,2.2586174]
["bitfinex","ETHUSD",1643564791259,3.79097418,2614.0,2613.3,2.2586174]
["bitfinex","ETHUSD",1643564791465,3.31421388,2614.0,2613.3,1.3021574]
["bitfinex","ETHUSD",1643564791702,3.31421388,2614.0,2613.4,0.4464]
["bitfinex","ETHUSD",1643564791906,3.31421388,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1643564792104,3.26421388,2614.0,2613.5,0.85]
["bitfinex","ETHUSD",1643564793105,3.26421388,2614.0,2613.5,1.8063918]
["bitfinex","ETHUSD",1643564794304,3.26421388,2614.0,2613.5,2.7627818]
["bitfinex","ETHUSD",1643564794707,1.2261,2614.1,2613.7,6.873]
["bitfinex","ETHUSD",1643564794909,7.1343,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1643564795349,4.41895184,2614.1,2613.8,0.55]
["bitfinex","ETHUSD",1643564795551,0.4363757,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1643564795751,0.4363757,2614.0,2613.4,0.55]
["bitfinex","ETHUSD",1643564796755,0.90354659,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1643564796956,4.41895184,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1643564797754,3.82165332,2614.1,2613.4,0.55]
["bitfinex","ETHUSD",1643564798157,3.82165332,2614.1,2613.4,1.5064413]
["bitfinex","ETHUSD",1643564799212,4.7401576,2614.1,2613.4,1.5064413]
["bitfinex","ETHUSD",1643564799407,4.7401576,2614.1,2613.5,2.8691818]
["bitfinex","ETHUSD",1643564801212,4.7401576,2614.1,2613.7,0.95638]
["bitfinex","ETHUSD",1643564801813,4.7401576,2614.1,2613.7,1.9127278]
["bitfinex","ETHUSD",1643564807917,1.59843936,2614.0,2613.6,4.3752037]
["bitfinex","ETHUSD",1643564808116,3.94988676,2613.9,2613.6,4.3752037]
["bitfinex","ETHUSD",1643564813263,3.94988676,2613.9,2613.4,1.9128872]
["bitfinex","ETHUSD",1643564813264,118.7120663,2613.5,2613.4,1.9128872]
["bitfinex","ETHUSD",1643564814296,118.7120663,2613.5,2613.4,2.8692572]
["bitfinex","ETHUSD",1643564818351,118.7120663,2613.5,2613.4,3.4192572]
["bitfinex","ETHUSD",1643564819456,118.7120663,2613.5,2613.4,3.7192572]
["bitfinex","ETHUSD",1643564819654,118.7120663,2613.5,2613.4,3.4192572]
["bitfinex","ETHUSD",1643564821062,116.15472372,2613.5,2613.4,3.4192572]
["bitfinex","ETHUSD",1643564821259,116.15472372,2613.5,2613.4,3.5624572]
["bitfinex","ETHUSD",1643564821700,116.15472372,2613.5,2613.4,3.4192572]
["bitfinex","ETHUSD",1643564821906,116.15472372,2613.5,2613.4,4.1632572]
["bitfinex","ETHUSD",1643564822109,116.15472372,2613.5,2613.4,4.1648572]
["bitfinex","ETHUSD",1643564822308,116.15472372,2613.5,2613.4,4.25828565]
["bitfinex","ETHUSD",1643564822610,116.15472372,2613.5,2613.4,4.26148565]
["bitfinex","ETHUSD",1643564822808,116.15472372,2613.5,2613.4,4.26308565]
["bitfinex","ETHUSD",1643564823009,116.15472372,2613.5,2613.4,4.45550565]
["bitfinex","ETHUSD",1643564823309,116.15472372,2613.5,2613.4,11.33730565]
["bitfinex","ETHUSD",1643564823710,116.15472372,2613.5,2613.4,11.33570565]
["bitfinex","ETHUSD",1643564823909,116.15472372,2613.5,2613.4,11.33490565]
["bitfinex","ETHUSD",1643564824110,116.15472372,2613.5,2613.4,11.33250565]
["bitfinex","ETHUSD",1643564824311,116.15472372,2613.5,2613.4,11.33490565]
["bitfinex","ETHUSD",1643564824710,116.15472372,2613.5,2613.4,11.33650565]
["bitfinex","ETHUSD",1643564824910,116.15472372,2613.5,2613.4,11.33970565]
["bitfinex","ETHUSD",1643564825113,116.15472372,2613.5,2613.4,11.33650565]
["bitfinex","ETHUSD",1643564825349,116.15472372,2613.5,2613.4,11.33730565]
["bitfinex","ETHUSD",1643564825558,104.81741807,2613.4,2613.3,4.75514242]
["bitfinex","ETHUSD",1643564825756,93.34365697,2613.4,2613.3,10.2921082]
["bitfinex","ETHUSD",1643564825955,93.34365697,2613.4,2613.3,10.4641082]
["bitfinex","ETHUSD",1643564826158,93.34365697,2613.4,2613.3,12.43877087]
["bitfinex","ETHUSD",1643564826358,87.60680697,2613.4,2613.3,12.47352087]
["bitfinex","ETHUSD",1643564826556,87.60680697,2613.4,2613.3,12.47272087]
["bitfinex","ETHUSD",1643564826757,87.60680697,2613.4,2613.3,10.58668665]
["bitfinex","ETHUSD",1643564826956,87.60680697,2613.4,2613.3,10.58748665]
["bitfinex","ETHUSD",1643564827156,87.60680697,2613.4,2613.3,10.58588665]
["bitfinex","ETHUSD",1643564827556,87.60680697,2613.4,2613.3,10.58428665]
["bitfinex","ETHUSD",1643564827761,87.60680697,2613.4,2613.3,10.58508665]
["bitfinex","ETHUSD",1643564827958,87.60680697,2613.4,2613.3,10.7188779]
["bitfinex","ETHUSD",1643564828159,87.60680697,2613.4,2613.3,10.7196779]
["bitfinex","ETHUSD",1643564828363,87.60680697,2613.4,2613.3,10.7188779]
["bitfinex","ETHUSD",1643564828660,87.60680697,2613.4,2613.3,10.7204779]
["bitfinex","ETHUSD",1643564829203,87.60680697,2613.4,2613.3,10.7220779]
["bitfinex","ETHUSD",1643564829401,87.60680697,2613.4,2613.3,10.7204779]
["bitfinex","ETHUSD",1643564829599,87.60680697,2613.4,2613.3,10.7180779]
["bitfinex","ETHUSD",1643564829801,87.60680697,2613.4,2613.3,10.7164779]
["bitfinex","ETHUSD",1643564830002,87.60680697,2613.4,2613.3,10.7188779]
["bitfinex","ETHUSD",1643564830505,87.60680697,2613.4,2613.3,10.7212779]
["bitfinex","ETHUSD",1643564830703,87.60680697,2613.4,2613.3,10.7220779]
["bitfinex","ETHUSD",1643564830904,87.60680697,2613.4,2613.3,10.7236779]
["bitfinex","ETHUSD",1643564831205,87.60680697,2613.4,2613.3,10.7228779]
["bitfinex","ETHUSD",1643564831409,87.60680697,2613.4,2613.3,10.7180779]
["bitfinex","ETHUSD",1643564831604,87.60680697,2613.4,2613.3,10.7188779]
["bitfinex","ETHUSD",1643564831810,87.60680697,2613.4,2613.3,10.7180779]
["bitfinex","ETHUSD",1643564832004,87.60680697,2613.4,2613.3,10.7188779]
["bitfinex","ETHUSD",1643564832205,87.60680697,2613.4,2613.3,10.7180779]
["bitfinex","ETHUSD",1643564832605,87.60680697,2613.4,2613.3,10.7188779]
["bitfinex","ETHUSD",1643564832858,87.60680697,2613.4,2613.3,10.7180779]
["bitfinex","ETHUSD",1643564833062,87.60680697,2613.4,2613.3,10.7212779]
["bitfinex","ETHUSD",1643564833466,87.60680697,2613.4,2613.3,12.60251212]
["bitfinex","ETHUSD",1643564833663,87.60680697,2613.4,2613.3,10.7196779]
["bitfinex","ETHUSD",1643564833864,87.60680697,2613.4,2613.3,10.7204779]
["bitfinex","ETHUSD",1643564834065,87.60680697,2613.4,2613.3,10.7188779]
["bitfinex","ETHUSD",1643564834266,87.60680697,2613.4,2613.3,10.7172779]
["bitfinex","ETHUSD",1643564834463,87.60680697,2613.4,2613.3,10.7180779]
["bitfinex","ETHUSD",1643564834664,87.60680697,2613.4,2613.3,13.26512882]
["bitfinex","ETHUSD",1643564834867,68.60503815,2613.3,2613.2,10.82367872]
["bitfinex","ETHUSD",1643564835064,68.60503815,2613.3,2613.2,18.24667872]
["bitfinex","ETHUSD",1643564835264,68.05469483,2613.3,2613.2,20.7584754]
["bitfinex","ETHUSD",1643564835467,62.31818483,2613.3,2613.2,20.85163721]
["bitfinex","ETHUSD",1643564835665,62.31818483,2613.3,2613.2,18.51984053]
["bitfinex","ETHUSD",1643564835865,62.31818483,2613.3,2613.2,20.85163721]
["bitfinex","ETHUSD",1643564836165,54.02449857,2613.3,2613.2,18.51904053]
["bitfinex","ETHUSD",1643564836363,54.02449857,2613.3,2613.2,15.31744053]
["bitfinex","ETHUSD",1643564836614,54.02449857,2613.3,2613.2,13.43220631]
["bitfinex","ETHUSD",1643564836814,54.02449857,2613.3,2613.2,13.43140631]
["bitfinex","ETHUSD",1643564837017,54.02449857,2613.3,2613.2,15.31630239]
["bitfinex","ETHUSD",1643564837216,54.02449857,2613.3,2613.2,17.69593852]
["bitfinex","ETHUSD",1643564837419,48.28803857,2613.3,2613.2,17.69673852]
["bitfinex","ETHUSD",1643564837619,48.28803857,2613.3,2613.2,15.36174184]
["bitfinex","ETHUSD",1643564837917,48.28803857,2613.3,2613.2,15.36574184]
["bitfinex","ETHUSD",1643564838118,42.55159857,2613.3,2613.2,17.69673852]
["bitfinex","ETHUSD",1643564838321,42.55159857,2613.3,2613.2,15.81344244]
["bitfinex","ETHUSD",1643564838518,36.81515857,2613.3,2613.2,13.47764576]
["bitfinex","ETHUSD",1643564838920,36.81515857,2613.3,2613.2,13.48004576]
["bitfinex","ETHUSD",1643564839122,36.81515857,2613.3,2613.2,15.81344244]
["bitfinex","ETHUSD",1643564839523,36.81515857,2613.3,2613.2,13.48084576]
["bitfinex","ETHUSD",1643564839723,36.81515857,2613.3,2613.2,13.47764576]
["bitfinex","ETHUSD",1643564839922,36.81515857,2613.3,2613.2,13.47684576]
["bitfinex","ETHUSD",1643564840121,36.81515857,2613.3,2613.2,13.48004576]
["bitfinex","ETHUSD",1643564840348,36.81515857,2613.3,2613.2,13.47924576]
["bitfinex","ETHUSD",1643564840552,36.81515857,2613.3,2613.2,13.48004576]
["bitfinex","ETHUSD",1643564840750,36.81515857,2613.3,2613.2,15.81184244]
["bitfinex","ETHUSD",1643564840951,36.81515857,2613.3,2613.2,15.81504244]
["bitfinex","ETHUSD",1643564841155,36.81515857,2613.3,2613.2,13.47924576]
["bitfinex","ETHUSD",1643564841351,36.81515857,2613.3,2613.2,15.81184244]
["bitfinex","ETHUSD",1643564841555,31.07875857,2613.3,2613.2,15.81184244]
["bitfinex","ETHUSD",1643564841753,31.07875857,2613.3,2613.2,13.48004576]
["bitfinex","ETHUSD",1643564841954,31.07875857,2613.3,2613.2,15.81344244]
["bitfinex","ETHUSD",1643564842155,15.88284032,2613.3,2613.2,21.56640299]
["bitfinex","ETHUSD",1643564842356,4.2801,2614.5,2613.3,2.6894506]
["bitfinex","ETHUSD",1643564842557,4.2801,2614.5,2614.4,0.95595]
["bitfinex","ETHUSD",1643564842757,16.3357,2615.1,2614.4,0.85]
["bitfinex","ETHUSD",1643564842957,1.59788097,2615.0,2614.4,0.85]
["bitfinex","ETHUSD",1643564843157,1.59788097,2615.0,2614.4,0.994]
["bitfinex","ETHUSD",1643564843359,1.59788097,2615.0,2614.4,0.85]
["bitfinex","ETHUSD",1643564843558,1.59788097,2615.0,2614.6,6.873]
["bitfinex","ETHUSD",1643564843755,1.59788097,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1643564843957,1.59788097,2615.0,2614.9,0.95584]
["bitfinex","ETHUSD",1643564844214,16.3357,2615.1,2614.9,1.50584]
["bitfinex","ETHUSD",1643564844414,12.2588,2615.1,2614.9,1.50584]
["bitfinex","ETHUSD",1643564844615,12.2588,2615.1,2614.9,8.37884]
["bitfinex","ETHUSD",1643564844914,4.4374,2615.1,2615.0,1.91153]
["bitfinex","ETHUSD",1643564845115,4.4374,2615.1,2615.0,2.46153]
["bitfinex","ETHUSD",1643564845320,0.8253513,2615.6,2615.2,1.9113779]
["bitfinex","ETHUSD",1643564845514,1.59758837,2615.5,2615.3,0.55]
["bitfinex","ETHUSD",1643564846314,1.59758837,2615.5,2615.3,1.50571]
["bitfinex","ETHUSD",1643564846521,0.007,2615.6,2615.3,1.50571]
["bitfinex","ETHUSD",1643564846716,0.69969738,2615.6,2615.3,1.50571]
["bitfinex","ETHUSD",1643564847960,5.35,2615.5,2615.0,2.60713]
["bitfinex","ETHUSD",1643564848165,5.35,2615.5,2614.6,0.55]
["bitfinex","ETHUSD",1643564848166,9.2,2614.8,2614.6,0.55]
["bitfinex","ETHUSD",1643564848361,13.19047193,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1643564848558,13.19047193,2614.7,2614.0,0.13390165]
["bitfinex","ETHUSD",1643564848762,3.55860162,2614.1,2614.0,0.13390165]
["bitfinex","ETHUSD",1643564849162,3.55860162,2614.1,2613.9,0.13390165]
["bitfinex","ETHUSD",1643564849364,7.57778682,2614.0,2613.9,0.13390165]
["bitfinex","ETHUSD",1643564850163,11.22778682,2614.0,2613.9,0.13390165]
["bitfinex","ETHUSD",1643564850364,7.57778682,2614.0,2613.9,0.13390165]
["bitfinex","ETHUSD",1643564854309,7.57778682,2614.0,2613.6,0.13390165]
["bitfinex","ETHUSD",1643564855970,5.29600026,2613.7,2613.6,0.13390165]
["bitfinex","ETHUSD",1643564856170,8.68214453,2613.7,2613.6,0.13390165]
["bitfinex","ETHUSD",1643564856770,5.29600026,2613.7,2613.6,0.13390165]
["bitfinex","ETHUSD",1643564856968,0.74600026,2613.7,2613.6,1.09022165]
["bitfinex","ETHUSD",1643564857170,0.74506865,2613.7,2613.6,1.09022165]
["bitfinex","ETHUSD",1643564857370,4.14179594,2614.2,2613.6,1.09022165]
["bitfinex","ETHUSD",1643564858670,0.79863213,2614.1,2613.6,1.09022165]
["bitfinex","ETHUSD",1643564858970,3.47770437,2614.0,2613.6,1.09022165]
["bitfinex","ETHUSD",1643564860608,0.7727457,2613.7,2613.6,1.09022165]
["bitfinex","ETHUSD",1643564860810,4.3478768,2613.7,2613.3,0.13390165]
["bitfinex","ETHUSD",1643564863154,4.36681895,2613.7,2613.3,0.13390165]
["bitfinex","ETHUSD",1643564863355,4.3478768,2613.7,2613.3,0.13390165]
["bitfinex","ETHUSD",1643564865759,4.3478768,2613.7,2613.0,0.13390165]
["bitfinex","ETHUSD",1643564866058,0.90045579,2613.3,2613.0,0.13390165]
["bitfinex","ETHUSD",1643564866263,13.62055984,2613.7,2613.0,0.13390165]
["bitfinex","ETHUSD",1643564866462,13.62055984,2613.7,2613.2,0.13390165]
["bitfinex","ETHUSD",1643564866463,9.2293,2613.7,2613.2,0.13390165]
["bitfinex","ETHUSD",1643564866711,9.2293,2613.7,2613.4,0.13390165]
["bitfinex","ETHUSD",1643564866712,4.39125984,2613.6,2613.4,0.13390165]
["bitfinex","ETHUSD",1643564866913,4.39125984,2613.6,2613.5,0.68390165]
["bitfinex","ETHUSD",1643564870555,4.39125984,2613.6,2613.5,0.13390165]
["bitfinex","ETHUSD",1643564870755,4.39125984,2613.6,2613.1,1.50652]
["bitfinex","ETHUSD",1643564875327,4.39125984,2613.6,2613.1,1.59621859]
["bitfinex","ETHUSD",1643564878258,5.02986857,2613.7,2613.1,1.59621859]
["bitfinex","ETHUSD",1643564878661,0.87695665,2613.3,2613.1,1.59621859]
["bitfinex","ETHUSD",1643564880263,4.3153,2613.7,2613.1,1.59621859]
["bitfinex","ETHUSD",1643564882212,5.16558675,2613.7,2613.1,1.59621859]
["bitfinex","ETHUSD",1643564885019,4.3153,2613.7,2613.1,1.59621859]
["bitfinex","ETHUSD",1643564891513,0.92637177,2613.5,2613.1,1.59621859]
["bitfinex","ETHUSD",1643564891815,0.92637177,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1643564891816,3.86501086,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1643564893156,3.78834824,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1643564893360,0.92637177,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1643564893963,0.92497807,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1643564894365,3.88297437,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1643564894562,0.92497807,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1643564894761,0.32992531,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1643564895361,4.07981405,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1643564895565,0.92497807,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1643564898810,0.92497807,2613.5,2612.7,0.95666]
["bitfinex","ETHUSD",1643564899010,0.76965652,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1643564899210,5.67314234,2613.6,2612.8,0.55]
["bitfinex","ETHUSD",1643564900868,0.87025213,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1643564901566,3.92193374,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1643564902766,4.68112615,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1643564903563,0.75919241,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1643564906316,0.39973387,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1643564906519,0.39973387,2613.2,2612.3,5.63730205]
["bitfinex","ETHUSD",1643564906520,1.5989296,2613.1,2612.3,2.99803552]
["bitfinex","ETHUSD",1643564906818,4.39125984,2613.0,2612.1,0.55]
["bitfinex","ETHUSD",1643564907416,0.73624653,2612.5,2611.8,0.67215059]
["bitfinex","ETHUSD",1643564907618,4.41063633,2612.4,2611.8,1.13244344]
["bitfinex","ETHUSD",1643564907858,4.41063633,2612.4,2611.8,0.58244344]
["bitfinex","ETHUSD",1643564908957,0.67582497,2612.0,2611.8,0.58244344]
["bitfinex","ETHUSD",1643564909158,3.7653881,2611.9,2611.8,0.58244344]
["bitfinex","ETHUSD",1643564909558,3.74293136,2612.3,2611.8,0.58244344]
["bitfinex","ETHUSD",1643564910559,0.87679928,2612.1,2611.8,0.58244344]
["bitfinex","ETHUSD",1643564910759,3.57288868,2612.0,2611.8,0.58244344]
["bitfinex","ETHUSD",1643564910963,3.8228419,2612.3,2611.8,0.58244344]
["bitfinex","ETHUSD",1643564911912,4.50970761,2612.3,2611.8,0.58244344]
["bitfinex","ETHUSD",1643564914117,4.50840421,2612.3,2611.8,0.58244344]
["bitfinex","ETHUSD",1643564917467,3.8215385,2612.3,2611.9,0.95702]
["bitfinex","ETHUSD",1643564918667,4.67553003,2612.3,2611.9,0.95702]
["bitfinex","ETHUSD",1643564919210,3.9253974,2612.8,2611.9,0.95702]
["bitfinex","ETHUSD",1643564919410,1.2261,2612.8,2612.0,0.76263165]
["bitfinex","ETHUSD",1643564919611,1.2261,2612.8,2612.3,0.21263165]
["bitfinex","ETHUSD",1643564919912,1.23297138,2613.7,2612.2,7.82974]
["bitfinex","ETHUSD",1643564919913,0.85328571,2614.4,2612.8,0.21263165]
["bitfinex","ETHUSD",1643564920117,0.5,2614.0,2613.2,0.21263165]
["bitfinex","ETHUSD",1643564920321,0.5,2614.0,2612.9,0.55]
["bitfinex","ETHUSD",1643564920322,0.5,2614.0,2613.4,0.21263165]
["bitfinex","ETHUSD",1643564920515,0.5,2614.0,2613.6,0.21263165]
["bitfinex","ETHUSD",1643564920718,0.5,2614.0,2613.9,0.21263165]
["bitfinex","ETHUSD",1643564920918,0.5,2614.0,2613.9,7.63563165]
["bitfinex","ETHUSD",1643564921213,7.2756,2614.7,2613.9,7.63563165]
["bitfinex","ETHUSD",1643564921214,7.2756,2614.7,2614.4,0.21263165]
["bitfinex","ETHUSD",1643564921415,7.2756,2614.7,2614.6,0.21263165]
["bitfinex","ETHUSD",1643564921619,8.09761706,2614.7,2614.6,0.76263165]
["bitfinex","ETHUSD",1643564921813,0.82201706,2614.7,2614.6,0.76263165]
["bitfinex","ETHUSD",1643564922212,20.6680922,2615.2,2614.6,0.76263165]
["bitfinex","ETHUSD",1643564922415,1.59819679,2615.1,2614.6,0.76263165]
["bitfinex","ETHUSD",1643564922857,0.43256315,2614.9,2614.6,0.76263165]
["bitfinex","ETHUSD",1643564923063,9.2,2614.7,2613.9,1.0253]
["bitfinex","ETHUSD",1643564923264,6.51477504,2614.6,2613.9,1.4249]
["bitfinex","ETHUSD",1643564923462,1.59819679,2614.5,2613.9,1.4249]
["bitfinex","ETHUSD",1643564923862,4.3482512,2614.4,2613.9,1.4249]
["bitfinex","ETHUSD",1643564924063,4.49067488,2614.6,2613.9,1.4249]
["bitfinex","ETHUSD",1643564924266,0.84114345,2614.3,2613.9,1.4249]
["bitfinex","ETHUSD",1643564924664,0.84114345,2614.3,2614.0,3.5]
["bitfinex","ETHUSD",1643564924865,0.79114345,2614.3,2613.9,1.4249]
["bitfinex","ETHUSD",1643564925663,4.50458526,2614.6,2613.9,1.4249]
["bitfinex","ETHUSD",1643564925863,1.59842825,2614.5,2613.9,1.4249]
["bitfinex","ETHUSD",1643564926824,2.50376273,2614.5,2613.9,1.4249]
["bitfinex","ETHUSD",1643564927021,0.90533448,2614.5,2613.9,1.4249]
["bitfinex","ETHUSD",1643564927624,4.50458526,2614.6,2613.9,1.4249]
["bitfinex","ETHUSD",1643564927825,1.59843598,2614.5,2613.9,1.4249]
["bitfinex","ETHUSD",1643564928630,0.68040825,2614.4,2613.9,1.4249]
["bitfinex","ETHUSD",1643564928829,5.07740243,2614.4,2613.9,1.4249]
["bitfinex","ETHUSD",1643564929030,6.16645197,2614.3,2613.9,0.8749]
["bitfinex","ETHUSD",1643564929230,1.59853654,2614.2,2613.9,0.8749]
["bitfinex","ETHUSD",1643564929631,4.87398719,2614.3,2613.9,0.8749]
["bitfinex","ETHUSD",1643564930028,7.47885683,2614.0,2613.9,0.8749]
["bitfinex","ETHUSD",1643564931564,7.63530683,2614.0,2613.9,0.8749]
["bitfinex","ETHUSD",1643564931763,7.63530683,2614.0,2613.1,0.55]
["bitfinex","ETHUSD",1643564931966,7.473,2613.9,2613.1,0.55]
["bitfinex","ETHUSD",1643564932363,11.8189842,2613.9,2613.1,0.55]
["bitfinex","ETHUSD",1643564932562,7.473,2613.9,2613.1,0.55]
["bitfinex","ETHUSD",1643564932964,11.8130368,2613.9,2613.1,0.55]
["bitfinex","ETHUSD",1643564933163,7.473,2613.9,2613.1,0.55]
["bitfinex","ETHUSD",1643564933568,0.79594666,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1643564934622,4.36641415,2613.5,2612.8,0.55]
["bitfinex","ETHUSD",1643564934819,4.39019097,2613.5,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564935017,0.408566,2613.4,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564935420,0.71224761,2612.9,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564935622,4.34553775,2612.8,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564936218,4.36409306,2612.8,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564936419,4.34553775,2612.8,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564936619,4.36391316,2612.8,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564937023,4.34553775,2612.8,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564937860,9.35645,2612.7,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564938066,13.45345104,2612.7,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564938463,13.29700104,2612.7,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564941912,4.09700104,2612.7,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564942113,0.15645,2613.0,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564943016,0.47221628,2613.0,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564943218,3.8386317,2612.9,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564943818,0.15645,2613.0,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564944423,4.09345431,2613.2,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564944621,4.09345431,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1643564945221,0.88275264,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1643564945460,3.60549184,2612.9,2612.7,0.55]
["bitfinex","ETHUSD",1643564945861,3.60549184,2612.9,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564945862,0.38056596,2612.8,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564946061,9.35645,2612.7,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564946266,13.82592764,2612.7,2612.6,0.58715367]
["bitfinex","ETHUSD",1643564946665,13.82592764,2612.7,2612.6,0.53715367]
["bitfinex","ETHUSD",1643564946865,13.67093241,2612.7,2612.6,0.53715367]
["bitfinex","ETHUSD",1643564947067,13.82592764,2612.7,2612.6,0.53715367]
["bitfinex","ETHUSD",1643564953274,0.40811767,2612.3,2611.8,0.58244344]
["bitfinex","ETHUSD",1643564953474,4.59793148,2612.5,2611.8,0.58244344]
["bitfinex","ETHUSD",1643564954074,4.58827413,2612.5,2611.8,0.58244344]
["bitfinex","ETHUSD",1643564954773,0.94988232,2612.4,2611.8,0.58244344]
["bitfinex","ETHUSD",1643564954973,3.42147959,2612.3,2611.8,0.58244344]
["bitfinex","ETHUSD",1643564957620,3.42147959,2612.3,2611.9,0.95705]
["bitfinex","ETHUSD",1643564957820,3.44309733,2612.5,2611.9,0.95705]
["bitfinex","ETHUSD",1643564958025,3.25371672,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1643564958619,7.2418,2612.6,2612.0,0.55]
["bitfinex","ETHUSD",1643564958820,3.25371672,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1643564959020,7.2418,2612.6,2612.0,0.55]
["bitfinex","ETHUSD",1643564959225,7.2418,2612.6,2612.1,0.95688]
["bitfinex","ETHUSD",1643564959423,7.2418,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1643564960023,3.25371672,2612.8,2612.2,1.5068234]
["bitfinex","ETHUSD",1643564960230,3.25371672,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1643564961463,0.95111553,2612.4,2612.2,0.55]
["bitfinex","ETHUSD",1643564961666,3.34275966,2612.3,2612.2,0.55]
["bitfinex","ETHUSD",1643564965823,3.34866243,2612.5,2612.1,0.1253]
["bitfinex","ETHUSD",1643564968866,3.34866243,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1643564972814,3.34866243,2612.5,2611.8,0.58244344]
["bitfinex","ETHUSD",1643564973220,0.02290952,2612.4,2611.8,0.58244344]
["bitfinex","ETHUSD",1643564974821,0.92402053,2612.0,2611.8,0.58244344]
["bitfinex","ETHUSD",1643564975021,3.25371672,2611.9,2611.8,0.58244344]
["bitfinex","ETHUSD",1643564975220,3.25371672,2611.9,2611.8,0.58147646]
["bitfinex","ETHUSD",1643564975468,0.92402053,2612.0,2611.8,0.53147646]
["bitfinex","ETHUSD",1643564975669,3.25371672,2611.9,2611.8,0.53147646]
["bitfinex","ETHUSD",1643564976069,0.92402053,2612.0,2611.8,0.53147646]
["bitfinex","ETHUSD",1643564976469,3.77532791,2612.3,2611.9,0.9571]
["bitfinex","ETHUSD",1643564976669,3.62033268,2612.3,2611.9,0.9571]
["bitfinex","ETHUSD",1643564976879,7.4822,2612.4,2611.9,1.5071]
["bitfinex","ETHUSD",1643564977673,0.82573476,2612.8,2611.9,2.55384401]
["bitfinex","ETHUSD",1643564977872,3.25371672,2612.7,2611.9,1.59681571]
["bitfinex","ETHUSD",1643564978073,3.25371672,2612.7,2611.9,1.5071]
["bitfinex","ETHUSD",1643564978472,11.70959523,2613.1,2612.0,1.9138171]
["bitfinex","ETHUSD",1643564978473,3.53856926,2613.0,2612.0,1.9138171]
["bitfinex","ETHUSD",1643564978674,9.93856926,2613.0,2612.9,0.95676]
["bitfinex","ETHUSD",1643564979143,11.53761925,2613.0,2612.9,0.95676]
["bitfinex","ETHUSD",1643564980443,11.53761925,2613.0,2612.7,1.91351]
["bitfinex","ETHUSD",1643564980633,1.59904999,2612.9,2612.7,1.91351]
["bitfinex","ETHUSD",1643564980833,7.5045,2613.1,2612.7,1.91351]
["bitfinex","ETHUSD",1643564980834,6.9121378,2612.8,2612.7,1.91351]
["bitfinex","ETHUSD",1643564981833,3.55,2612.8,2612.7,1.91351]
["bitfinex","ETHUSD",1643564982232,6.80662539,2612.8,2612.7,1.91351]
["bitfinex","ETHUSD",1643564984378,6.80662539,2612.8,2612.6,0.55]
["bitfinex","ETHUSD",1643564984576,6.87742797,2612.7,2612.6,0.55]
["bitfinex","ETHUSD",1643564987426,6.87742797,2612.7,2612.6,1.1347511]
["bitfinex","ETHUSD",1643564987828,3.42742797,2612.7,2612.6,1.1347511]
["bitfinex","ETHUSD",1643564991681,5.97742797,2612.7,2612.6,1.1347511]
["bitfinex","ETHUSD",1643564992180,3.42742797,2612.7,2612.6,1.1347511]
["bitfinex","ETHUSD",1643564992580,3.38023175,2613.0,2612.6,1.1347511]
["bitfinex","ETHUSD",1643564992782,3.38023175,2613.0,2612.8,0.95676]
["bitfinex","ETHUSD",1643564997871,3.37896981,2613.0,2612.8,0.95676]
["bitfinex","ETHUSD",1643564998473,3.36877222,2613.0,2612.8,0.95676]
["bitfinex","ETHUSD",1643564999576,3.36877222,2613.0,2612.9,0.19996]
["bitfinex","ETHUSD",1643564999782,8.33548187,2613.1,2612.9,0.19996]
["bitfinex","ETHUSD",1643564999975,3.25371672,2613.0,2612.9,0.19996]
["bitfinex","ETHUSD",1643565003228,8.217,2613.3,2612.9,0.19996]
["bitfinex","ETHUSD",1643565003229,4.4331,2613.3,2612.9,0.19996]
["bitfinex","ETHUSD",1643565003429,10.83051672,2613.8,2613.1,0.19996]
["bitfinex","ETHUSD",1643565003628,3.25371672,2613.7,2613.3,0.19996]
["bitfinex","ETHUSD",1643565003829,3.25371672,2613.7,2613.3,0.74996]
["bitfinex","ETHUSD",1643565004432,0.69337347,2613.8,2613.4,0.19996]
["bitfinex","ETHUSD",1643565005563,0.13819997,2613.9,2613.4,0.19996]
["bitfinex","ETHUSD",1643565005764,12.7692,2614.2,2613.3,2.462962]
["bitfinex","ETHUSD",1643565005765,12.7692,2614.2,2613.6,0.19996]
["bitfinex","ETHUSD",1643565005965,1.59849252,2614.1,2613.8,0.19996]
["bitfinex","ETHUSD",1643565006168,1.59849252,2614.1,2614.0,0.19996]
["bitfinex","ETHUSD",1643565006369,9.19849252,2614.1,2614.0,0.19996]
["bitfinex","ETHUSD",1643565006771,10.12234588,2614.1,2614.0,0.19996]
["bitfinex","ETHUSD",1643565008772,8.52385336,2614.1,2614.0,0.19996]
["bitfinex","ETHUSD",1643565009212,10.12235223,2614.1,2614.0,0.19996]
["bitfinex","ETHUSD",1643565009412,8.52385336,2614.1,2614.0,0.19996]
["bitfinex","ETHUSD",1643565009614,7.6,2614.1,2614.0,0.19996]
["bitfinex","ETHUSD",1643565010126,7.6,2614.1,2614.0,0.09996]
["bitfinex","ETHUSD",1643565010319,4.081,2614.2,2614.1,2.01249]
["bitfinex","ETHUSD",1643565010520,7.50228072,2614.5,2614.3,0.09996]
["bitfinex","ETHUSD",1643565010719,8.88038912,2614.4,2614.3,0.09996]
["bitfinex","ETHUSD",1643565011520,7.282,2614.4,2614.3,0.09996]
["bitfinex","ETHUSD",1643565012121,8.88038177,2614.4,2614.3,1.0562]
["bitfinex","ETHUSD",1643565012323,8.34838177,2614.4,2614.3,1.0562]
["bitfinex","ETHUSD",1643565012726,6.75,2614.4,2614.3,1.0562]
["bitfinex","ETHUSD",1643565013373,8.34838737,2614.4,2614.3,1.0562]
["bitfinex","ETHUSD",1643565013574,6.75,2614.4,2614.3,1.0562]
["bitfinex","ETHUSD",1643565017125,6.75,2614.4,2614.3,0.95624]
["bitfinex","ETHUSD",1643565018327,8.41976595,2614.5,2614.3,0.95624]
["bitfinex","ETHUSD",1643565019329,7.49,2614.5,2614.3,0.95624]
["bitfinex","ETHUSD",1643565024225,11.51440407,2614.9,2614.3,0.95624]
["bitfinex","ETHUSD",1643565024226,11.51440407,2614.9,2614.5,0.9561156]
["bitfinex","ETHUSD",1643565024426,1.5982251,2614.8,2614.6,0.95614]
["bitfinex","ETHUSD",1643565025831,7.6896,2614.9,2614.6,0.95614]
["bitfinex","ETHUSD",1643565026036,7.44765382,2614.7,2614.6,0.95614]
["bitfinex","ETHUSD",1643565027438,7.6896,2614.9,2614.6,0.95614]
["bitfinex","ETHUSD",1643565028576,7.6896,2614.9,2614.7,0.55]
["bitfinex","ETHUSD",1643565028771,7.6896,2614.9,2614.7,1.5060356]
["bitfinex","ETHUSD",1643565029376,0.8360237,2615.2,2614.7,1.5060356]
["bitfinex","ETHUSD",1643565029574,0.8360237,2615.2,2614.9,0.95603]
["bitfinex","ETHUSD",1643565029974,1.19544631,2615.2,2614.9,0.95603]
["bitfinex","ETHUSD",1643565030376,0.8360237,2615.2,2614.9,0.95603]
["bitfinex","ETHUSD",1643565030978,5.65,2614.8,2614.7,0.55]
["bitfinex","ETHUSD",1643565031288,5.64843698,2614.8,2614.7,0.55]
["bitfinex","ETHUSD",1643565031916,6.56519315,2614.8,2614.7,0.55]
["bitfinex","ETHUSD",1643565032117,6.56519315,2614.8,2614.7,1.50612]
["bitfinex","ETHUSD",1643565032336,2.3981571,2615.6,2614.7,1.50612]
["bitfinex","ETHUSD",1643565032523,1.59786709,2615.5,2615.0,2.8676205]
["bitfinex","ETHUSD",1643565032723,4.32618808,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1643565033521,0.93239644,2615.4,2615.1,0.55]
["bitfinex","ETHUSD",1643565033721,4.33318808,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1643565033930,17.0946,2615.7,2615.1,0.55]
["bitfinex","ETHUSD",1643565034122,1.59777153,2615.6,2615.2,0.95588]
["bitfinex","ETHUSD",1643565034324,1.59777153,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1643565034626,11.8855,2615.7,2615.3,3.4172179]
["bitfinex","ETHUSD",1643565035024,0.014,2615.9,2615.3,3.4172179]
["bitfinex","ETHUSD",1643565035766,0.014,2615.9,2615.4,1.9112457]
["bitfinex","ETHUSD",1643565035975,0.014,2615.9,2615.5,1.50568]
["bitfinex","ETHUSD",1643565036177,0.014,2615.9,2615.6,1.91098]
["bitfinex","ETHUSD",1643565036380,0.014,2615.9,2615.7,0.55]
["bitfinex","ETHUSD",1643565036583,0.014,2615.9,2615.7,3.4162]
["bitfinex","ETHUSD",1643565036775,0.014,2615.9,2615.8,6.873]
["bitfinex","ETHUSD",1643565036975,7.49,2617.0,2615.8,7.423]
["bitfinex","ETHUSD",1643565037175,1.59710752,2616.9,2616.7,0.9553]
["bitfinex","ETHUSD",1643565037376,1.59710752,2616.9,2616.5,2.46059]
["bitfinex","ETHUSD",1643565038276,2.29576774,2616.9,2616.7,0.95529]
["bitfinex","ETHUSD",1643565038474,8.29710752,2616.8,2616.5,2.46059]
["bitfinex","ETHUSD",1643565038674,6.7,2616.8,2616.5,2.46059]
["bitfinex","ETHUSD",1643565040326,1.59714192,2616.7,2616.5,2.46059]
["bitfinex","ETHUSD",1643565040526,6.7,2616.8,2616.5,2.46059]
["bitfinex","ETHUSD",1643565040725,7.63239863,2616.8,2616.5,2.46059]
["bitfinex","ETHUSD",1643565042027,6.7,2616.8,2616.5,2.46059]
["bitfinex","ETHUSD",1643565042429,6.7,2616.8,2616.5,3.4158845]
["bitfinex","ETHUSD",1643565043498,8.5383,2617.1,2616.6,0.95528]
["bitfinex","ETHUSD",1643565043697,2.68416842,2617.5,2616.5,3.4158845]
["bitfinex","ETHUSD",1643565043698,2.68416842,2617.5,2616.8,1.91032]
["bitfinex","ETHUSD",1643565043901,2.68416842,2617.5,2616.9,6.873]
["bitfinex","ETHUSD",1643565044099,2.68416842,2617.5,2616.9,7.423]
["bitfinex","ETHUSD",1643565044498,2.68416842,2617.5,2617.4,0.95501]
["bitfinex","ETHUSD",1643565044800,2.68416842,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1643565045000,10.93416842,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1643565045201,12.53094217,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1643565045603,2.68416842,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1643565047024,5.73416842,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1643565047425,2.68416842,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1643565048824,2.57408983,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1643565049227,2.52408983,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1643565049630,2.52408983,2617.5,2617.4,7.423]
["bitfinex","ETHUSD",1643565050031,2.52408983,2617.5,2617.4,7.63553242]
["bitfinex","ETHUSD",1643565053880,2.47408983,2617.5,2617.4,7.63553242]
["bitfinex","ETHUSD",1643565055324,2.37408983,2617.5,2617.4,8.32524621]
["bitfinex","ETHUSD",1643565055624,0.01,2617.6,2617.5,5.36253242]
["bitfinex","ETHUSD",1643565055824,0.01,2617.6,2617.5,12.78553242]
["bitfinex","ETHUSD",1643565056023,3.41055885,2618.5,2617.5,12.87524621]
["bitfinex","ETHUSD",1643565056228,3.41055885,2618.5,2618.1,0.21253242]
["bitfinex","ETHUSD",1643565056425,5.9,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1643565056624,5.8,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1643565056823,9.04104977,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1643565060682,3.21059695,2618.5,2618.3,0.55]
["bitfinex","ETHUSD",1643565060882,0.13819997,2619.0,2618.3,0.55]
["bitfinex","ETHUSD",1643565061084,0.30584657,2619.0,2618.3,0.55]
["bitfinex","ETHUSD",1643565061290,0.30584657,2619.0,2617.5,4.86254429]
["bitfinex","ETHUSD",1643565061291,1.59631187,2618.9,2617.5,6.873]
["bitfinex","ETHUSD",1643565061486,1.59631187,2618.9,2617.3,0.144]
["bitfinex","ETHUSD",1643565061487,0.01218228,2618.4,2617.1,0.57660357]
["bitfinex","ETHUSD",1643565061729,0.16717751,2618.4,2617.2,4.05]
["bitfinex","ETHUSD",1643565061927,0.18597757,2618.4,2617.3,3.5]
["bitfinex","ETHUSD",1643565062134,0.72688991,2618.0,2617.4,0.55]
["bitfinex","ETHUSD",1643565062334,3.86034597,2617.9,2617.4,0.55]
["bitfinex","ETHUSD",1643565062530,0.01218228,2618.4,2617.4,0.55]
["bitfinex","ETHUSD",1643565062732,0.35414474,2618.3,2617.4,0.55]
["bitfinex","ETHUSD",1643565063230,0.35414474,2618.3,2617.4,0.45]
["bitfinex","ETHUSD",1643565063432,7.98164474,2618.3,2617.4,0.45]
["bitfinex","ETHUSD",1643565063629,3.79882259,2618.2,2617.4,0.45]
["bitfinex","ETHUSD",1643565064033,0.83136692,2617.9,2617.4,0.45]
["bitfinex","ETHUSD",1643565064231,3.42672349,2617.8,2617.4,0.45]
["bitfinex","ETHUSD",1643565065484,0.83136692,2617.9,2617.4,0.45]
["bitfinex","ETHUSD",1643565065680,3.35338931,2617.8,2617.4,0.45]
["bitfinex","ETHUSD",1643565066083,0.83136692,2617.9,2617.4,0.45]
["bitfinex","ETHUSD",1643565066281,3.21059695,2617.8,2617.4,0.45]
["bitfinex","ETHUSD",1643565066481,5.5155,2618.2,2617.4,0.45]
["bitfinex","ETHUSD",1643565066482,3.63725958,2618.1,2617.4,0.45]
["bitfinex","ETHUSD",1643565067283,4.55170932,2618.1,2617.4,0.45]
["bitfinex","ETHUSD",1643565069238,3.63725958,2618.1,2617.6,0.95477]
["bitfinex","ETHUSD",1643565069442,3.63725958,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1643565069841,5.5155,2618.2,2617.7,2.45931]
["bitfinex","ETHUSD",1643565070052,7.48419695,2618.2,2617.7,2.45931]
["bitfinex","ETHUSD",1643565070347,3.81814068,2618.7,2617.9,0.95467]
["bitfinex","ETHUSD",1643565070544,3.81814068,2618.7,2618.0,0.55]
["bitfinex","ETHUSD",1643565075198,3.6128509,2618.7,2618.0,0.55]
["bitfinex","ETHUSD",1643565075393,0.93317404,2618.8,2618.0,0.55]
["bitfinex","ETHUSD",1643565075592,3.78772843,2618.7,2618.0,0.55]
["bitfinex","ETHUSD",1643565076638,1.59615905,2618.6,2618.0,0.55]
["bitfinex","ETHUSD",1643565077446,3.97868235,2618.7,2618.0,0.55]
["bitfinex","ETHUSD",1643565077749,1.59610941,2618.6,2618.0,0.55]
["bitfinex","ETHUSD",1643565078546,1.59610941,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1643565078846,3.86270431,2618.7,2618.0,0.55]
["bitfinex","ETHUSD",1643565078847,1.59610941,2618.6,2618.0,0.55]
["bitfinex","ETHUSD",1643565079047,1.59610941,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1643565079250,3.81377784,2618.5,2617.8,6.873]
["bitfinex","ETHUSD",1643565079251,4.5,2618.3,2617.8,6.873]
["bitfinex","ETHUSD",1643565079449,4.5,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1643565080151,1.59618304,2618.2,2617.9,0.55]
["bitfinex","ETHUSD",1643565080384,1.54618304,2618.2,2617.9,0.55]
["bitfinex","ETHUSD",1643565080581,5.18972876,2618.2,2617.9,0.55]
["bitfinex","ETHUSD",1643565080784,4.13293817,2618.5,2617.9,0.55]
["bitfinex","ETHUSD",1643565081186,0.34358643,2618.2,2617.9,0.55]
["bitfinex","ETHUSD",1643565081388,4.13293817,2618.5,2617.9,0.55]
["bitfinex","ETHUSD",1643565082693,1.1463,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1643565083088,3.64903312,2618.5,2617.9,0.55]
["bitfinex","ETHUSD",1643565085341,1.54941827,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1643565085740,1.1463,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1643565086140,5.02832111,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1643565086340,1.1463,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1643565086740,1.52698046,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1643565087243,5.33264902,2618.6,2617.9,0.55]
["bitfinex","ETHUSD",1643565087642,5.33264902,2618.6,2617.9,0.5]
["bitfinex","ETHUSD",1643565088890,5.28264902,2618.6,2617.9,0.5]
["bitfinex","ETHUSD",1643565089086,1.47698046,2618.6,2617.9,0.5]
["bitfinex","ETHUSD",1643565090088,4.73700928,2618.6,2617.9,0.5]
["bitfinex","ETHUSD",1643565090289,10.15211271,2618.8,2618.1,6.873]
["bitfinex","ETHUSD",1643565090495,3.015851,2619.3,2618.4,6.873]
["bitfinex","ETHUSD",1643565090695,1.2473,2619.1,2618.5,0.55]
["bitfinex","ETHUSD",1643565090889,0.71508574,2619.4,2618.5,0.55]
["bitfinex","ETHUSD",1643565091289,0.71508574,2619.4,2618.5,0.5]
["bitfinex","ETHUSD",1643565091290,0.86066176,2618.9,2618.5,0.5]
["bitfinex","ETHUSD",1643565091489,0.71508574,2619.4,2618.6,2.8630688]
["bitfinex","ETHUSD",1643565091740,0.71508574,2619.4,2618.7,0.55]
["bitfinex","ETHUSD",1643565092541,13.68533362,2619.5,2618.7,0.55]
["bitfinex","ETHUSD",1643565092741,3.50944196,2618.8,2618.7,0.55]
["bitfinex","ETHUSD",1643565093450,8.9341,2619.5,2618.7,0.55]
["bitfinex","ETHUSD",1643565093744,8.9341,2619.5,2618.8,6.873]
["bitfinex","ETHUSD",1643565093942,8.9341,2619.5,2618.9,0.55]
["bitfinex","ETHUSD",1643565094341,0.88024763,2619.1,2618.9,0.55]
["bitfinex","ETHUSD",1643565094542,5.84869873,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1643565095392,2.65,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1643565095596,5.84869873,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1643565100846,7.44446367,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1643565101044,2.65,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1643565101249,5.94163561,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1643565101649,2.65,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1643565101846,8.27192359,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1643565102146,8.6465486,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1643565103187,7.05078786,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1643565103991,6.67616285,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1643565105490,7.01427024,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1643565105689,6.96427024,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1643565105892,6.62616285,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1643565106489,5.8481894,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1643565107937,6.64477953,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1643565111092,6.86493164,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1643565111793,2.6,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1643565111994,8.01950722,2619.0,2618.9,0.55]
["bitfinex","ETHUSD",1643565112202,9.2,2618.9,2618.2,0.1488]
["bitfinex","ETHUSD",1643565112394,9.2,2618.9,2618.1,0.55]
["bitfinex","ETHUSD",1643565112395,5.86074092,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1643565112598,0.84548853,2619.0,2618.1,0.55]
["bitfinex","ETHUSD",1643565112796,0.8331228,2619.0,2618.2,1.90906]
["bitfinex","ETHUSD",1643565112997,0.8331228,2619.0,2618.3,0.55]
["bitfinex","ETHUSD",1643565113195,0.8331228,2619.0,2618.3,0.6397138]
["bitfinex","ETHUSD",1643565113596,0.8331228,2619.0,2618.5,0.95455]
["bitfinex","ETHUSD",1643565113793,0.8331228,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1643565114240,1.59579336,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1643565114637,0.8331228,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1643565115039,1.59580436,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1643565117241,4.24914648,2618.8,2618.6,0.55]
["bitfinex","ETHUSD",1643565118088,9.22518739,2619.8,2618.6,0.9397138]
["bitfinex","ETHUSD",1643565118089,4.24914648,2619.5,2618.6,0.9397138]
["bitfinex","ETHUSD",1643565118288,4.24914648,2619.5,2618.6,0.6397138]
["bitfinex","ETHUSD",1643565118289,1.59557024,2619.4,2618.6,0.6397138]
["bitfinex","ETHUSD",1643565118489,1.59557024,2619.4,2618.6,0.55]
["bitfinex","ETHUSD",1643565118695,1.59557024,2619.4,2618.7,6.9627138]
["bitfinex","ETHUSD",1643565118996,0.69009018,2619.6,2619.1,7.82726]
["bitfinex","ETHUSD",1643565118997,4.24914648,2619.3,2619.1,7.82726]
["bitfinex","ETHUSD",1643565119194,4.24914648,2619.3,2619.2,0.55]
["bitfinex","ETHUSD",1643565119594,4.24914648,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1643565119991,4.24914648,2619.5,2619.3,0.95427]
["bitfinex","ETHUSD",1643565120192,4.24914648,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1643565120394,6.71137023,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1643565120594,5.8446986,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1643565121836,6.79223681,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1643565124245,6.79223681,2619.5,2619.4,1.50424]
["bitfinex","ETHUSD",1643565124750,5.72995019,2619.5,2619.4,1.50424]
["bitfinex","ETHUSD",1643565125147,9.27995019,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1643565125438,2.54309033,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1643565125626,5.72995019,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1643565125827,2.54304708,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1643565126027,7.09304708,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1643565126233,10.27990694,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1643565126629,6.14550887,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1643565127029,9.33236873,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1643565127234,9.33236873,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1643565127430,9.33236873,2619.5,2618.7,0.55]
["bitfinex","ETHUSD",1643565127431,1.59550887,2619.4,2618.7,0.55]
["bitfinex","ETHUSD",1643565127631,0.34676197,2618.8,2618.7,0.55]
["bitfinex","ETHUSD",1643565127828,3.99550357,2619.3,2618.7,0.55]
["bitfinex","ETHUSD",1643565127829,3.99550357,2619.3,2619.1,0.95434]
["bitfinex","ETHUSD",1643565128033,3.99550357,2619.3,2618.9,1.90865]
["bitfinex","ETHUSD",1643565128233,0.69155978,2619.2,2618.9,2.45865]
["bitfinex","ETHUSD",1643565128430,3.18685986,2619.1,2618.9,2.45865]
["bitfinex","ETHUSD",1643565128829,3.74422177,2619.0,2618.9,2.45865]
["bitfinex","ETHUSD",1643565130039,3.4,2619.0,2618.9,2.45865]
["bitfinex","ETHUSD",1643565130442,4.24914648,2619.0,2618.9,2.45865]
["bitfinex","ETHUSD",1643565131345,4.58459963,2619.0,2618.9,2.45865]
["bitfinex","ETHUSD",1643565131541,4.24914648,2619.0,2618.9,2.45865]
["bitfinex","ETHUSD",1643565132143,4.24914648,2619.3,2618.9,2.45865]
["bitfinex","ETHUSD",1643565132349,3.29603628,2619.8,2619.2,1.90849]
["bitfinex","ETHUSD",1643565132545,1.59537982,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1643565132744,4.78223968,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1643565132996,4.59537982,2619.4,2619.3,1.5042]
["bitfinex","ETHUSD",1643565133195,4.59420796,2619.4,2619.3,1.5042]
["bitfinex","ETHUSD",1643565133594,1.59420796,2619.4,2619.3,1.5042]
["bitfinex","ETHUSD",1643565134598,1.50106782,2619.5,2619.3,1.5042]
["bitfinex","ETHUSD",1643565134796,2.42237096,2619.5,2619.3,1.5042]
["bitfinex","ETHUSD",1643565135004,3.17962578,2619.4,2619.3,1.5042]
["bitfinex","ETHUSD",1643565135197,0.92130314,2619.5,2619.3,1.5042]
["bitfinex","ETHUSD",1643565135398,3.88980838,2619.6,2619.3,1.5042]
["bitfinex","ETHUSD",1643565136397,3.88980838,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1643565136646,0.69009018,2619.6,2618.9,2.20871]
["bitfinex","ETHUSD",1643565136851,0.69009018,2619.6,2619.5,0.95421]
["bitfinex","ETHUSD",1643565137247,0.69009018,2619.6,2619.5,8.37721]
["bitfinex","ETHUSD",1643565137850,0.69009018,2619.6,2619.5,8.97721]
["bitfinex","ETHUSD",1643565138357,7.86060104,2620.7,2620.5,0.95386]
["bitfinex","ETHUSD",1643565138358,4.23950104,2620.7,2620.5,0.95386]
["bitfinex","ETHUSD",1643565138554,2.30039112,2621.0,2620.6,7.423]
["bitfinex","ETHUSD",1643565138555,1.1762,2621.0,2620.6,7.423]
["bitfinex","ETHUSD",1643565138755,0.71508574,2621.3,2620.7,6.873]
["bitfinex","ETHUSD",1643565138953,0.71508574,2621.4,2621.0,6.873]
["bitfinex","ETHUSD",1643565139153,0.94489229,2621.4,2621.0,6.823]
["bitfinex","ETHUSD",1643565139354,4.23950104,2621.3,2621.0,7.7766]
["bitfinex","ETHUSD",1643565139553,4.23950104,2621.3,2621.1,0.55]
["bitfinex","ETHUSD",1643565139755,7.0,2621.3,2620.5,6.96272237]
["bitfinex","ETHUSD",1643565139954,7.0,2621.3,2620.6,1.5037163]
["bitfinex","ETHUSD",1643565140157,0.35321903,2620.9,2620.6,1.6485163]
["bitfinex","ETHUSD",1643565140410,0.70088459,2621.6,2620.8,6.873]
["bitfinex","ETHUSD",1643565140807,0.6888004,2621.6,2621.2,6.873]
["bitfinex","ETHUSD",1643565141008,0.6888004,2621.6,2621.3,0.55]
["bitfinex","ETHUSD",1643565141204,0.40006099,2621.5,2621.3,0.55]
["bitfinex","ETHUSD",1643565141406,0.75493477,2621.4,2621.3,0.5]
["bitfinex","ETHUSD",1643565141806,7.95493477,2621.4,2621.3,0.5]
["bitfinex","ETHUSD",1643565142407,9.2,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1643565142608,0.33217849,2621.0,2620.8,0.55]
["bitfinex","ETHUSD",1643565143007,5.6355317,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1643565143207,9.87503274,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1643565143411,5.12503274,2620.9,2620.8,0.55]
["bitfinex","ETHUSD",1643565144639,5.12503274,2620.9,2620.5,0.55]
["bitfinex","ETHUSD",1643565144844,5.12503274,2620.9,2620.1,0.55]
["bitfinex","ETHUSD",1643565145039,12.0007,2620.8,2620.1,0.55]
["bitfinex","ETHUSD",1643565145238,4.29749625,2620.7,2620.1,0.55]
["bitfinex","ETHUSD",1643565145448,4.30972209,2620.7,2619.6,0.152]
["bitfinex","ETHUSD",1643565145639,4.30972209,2620.7,2619.8,0.55]
["bitfinex","ETHUSD",1643565145841,4.30972209,2620.7,2619.5,0.56420967]
["bitfinex","ETHUSD",1643565145842,0.15499523,2620.6,2619.5,0.56420967]
["bitfinex","ETHUSD",1643565146041,0.15499523,2620.6,2619.8,0.55]
["bitfinex","ETHUSD",1643565146238,0.15499523,2620.6,2619.5,0.56420967]
["bitfinex","ETHUSD",1643565146239,0.37461445,2619.7,2619.5,0.56420967]
["bitfinex","ETHUSD",1643565146439,0.79977603,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1643565146639,4.19363196,2619.8,2619.6,0.55]
["bitfinex","ETHUSD",1643565147439,4.60335776,2619.8,2619.6,0.55]
["bitfinex","ETHUSD",1643565152646,0.01244015,2620.4,2619.6,0.55]
["bitfinex","ETHUSD",1643565152847,0.15499523,2620.5,2619.7,0.08972237]
["bitfinex","ETHUSD",1643565153046,0.15499523,2620.5,2619.8,0.55]
["bitfinex","ETHUSD",1643565153846,4.48314854,2620.6,2619.8,0.55]
["bitfinex","ETHUSD",1643565153847,0.84989751,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1643565154046,0.84989751,2620.2,2619.8,1.50404]
["bitfinex","ETHUSD",1643565154247,3.14522397,2620.1,2619.8,1.50404]
["bitfinex","ETHUSD",1643565154447,3.14522397,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1643565155248,0.42964132,2620.0,2619.8,0.55]
["bitfinex","ETHUSD",1643565156500,0.42964132,2620.0,2619.8,0.5]
["bitfinex","ETHUSD",1643565156900,3.14522397,2619.9,2619.8,0.5]
["bitfinex","ETHUSD",1643565157502,0.84989751,2620.2,2619.8,0.5]
["bitfinex","ETHUSD",1643565158301,3.14522397,2620.1,2619.8,0.5]
["bitfinex","ETHUSD",1643565158906,0.37604227,2619.9,2619.8,0.5]
["bitfinex","ETHUSD",1643565161555,3.90153295,2620.6,2619.8,0.58972237]
["bitfinex","ETHUSD",1643565161755,3.90153295,2620.6,2619.8,7.46272237]
["bitfinex","ETHUSD",1643565162556,1.05952122,2620.2,2619.8,7.46272237]
["bitfinex","ETHUSD",1643565164297,1.05952122,2620.2,2619.8,9.37061237]
["bitfinex","ETHUSD",1643565164594,3.90153295,2620.6,2619.8,9.37061237]
["bitfinex","ETHUSD",1643565164595,3.91571961,2620.6,2619.8,9.37061237]
["bitfinex","ETHUSD",1643565164794,3.91571961,2620.6,2620.0,0.95395]
["bitfinex","ETHUSD",1643565164995,3.91571961,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1643565165198,3.91571961,2620.6,2619.8,0.55]
["bitfinex","ETHUSD",1643565165396,4.07071484,2620.6,2619.8,0.55]
["bitfinex","ETHUSD",1643565165599,0.43044969,2620.5,2619.8,0.55]
["bitfinex","ETHUSD",1643565165798,4.51206493,2620.4,2619.8,0.55]
["bitfinex","ETHUSD",1643565166302,0.70095186,2620.0,2619.8,0.55]
["bitfinex","ETHUSD",1643565166500,3.40320132,2619.9,2619.8,0.55]
["bitfinex","ETHUSD",1643565169562,8.60320132,2619.9,2619.8,0.55]
["bitfinex","ETHUSD",1643565169964,8.60320132,2619.9,2619.5,0.55]
["bitfinex","ETHUSD",1643565170595,8.60320132,2619.9,2619.3,0.56679388]
["bitfinex","ETHUSD",1643565170793,3.40320132,2619.9,2619.3,1.52100388]
["bitfinex","ETHUSD",1643565170995,4.75994771,2620.6,2619.4,0.63972237]
["bitfinex","ETHUSD",1643565171201,1.59489511,2620.5,2619.4,0.63972237]
["bitfinex","ETHUSD",1643565171395,3.90425982,2620.4,2619.4,0.63972237]
["bitfinex","ETHUSD",1643565171598,3.83657136,2620.4,2619.4,0.63972237]
["bitfinex","ETHUSD",1643565171792,0.44896419,2620.0,2619.4,0.13972237]
["bitfinex","ETHUSD",1643565172593,0.71891527,2620.1,2619.4,0.13972237]
["bitfinex","ETHUSD",1643565172797,0.71891527,2620.1,2619.4,1.09382737]
["bitfinex","ETHUSD",1643565172997,0.13819997,2620.6,2619.5,0.08972378]
["bitfinex","ETHUSD",1643565173195,1.59488699,2620.5,2619.6,0.55]
["bitfinex","ETHUSD",1643565173495,3.90776847,2620.4,2619.6,0.55]
["bitfinex","ETHUSD",1643565173697,0.32008288,2619.8,2619.6,0.55]
["bitfinex","ETHUSD",1643565173896,0.86991995,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1643565174538,4.89656965,2620.6,2619.7,0.90406]
["bitfinex","ETHUSD",1643565174738,4.89656965,2620.6,2619.5,1.9081]
["bitfinex","ETHUSD",1643565174739,1.59485598,2620.5,2619.8,0.55]
["bitfinex","ETHUSD",1643565175140,0.41971974,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1643565176143,3.78032408,2620.0,2619.5,0.55]
["bitfinex","ETHUSD",1643565177142,0.94189914,2619.7,2619.5,0.55]
["bitfinex","ETHUSD",1643565177344,3.6960772,2619.6,2619.5,0.55]
["bitfinex","ETHUSD",1643565177647,0.94189914,2619.7,2619.5,0.55]
["bitfinex","ETHUSD",1643565177890,0.84189914,2619.7,2619.5,0.55]
["bitfinex","ETHUSD",1643565178087,0.41971974,2620.1,2619.5,0.55]
["bitfinex","ETHUSD",1643565179089,0.74022303,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1643565182540,3.71523869,2619.7,2619.5,0.55]
["bitfinex","ETHUSD",1643565182943,0.74022303,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1643565183843,3.65838652,2619.7,2619.5,0.55]
["bitfinex","ETHUSD",1643565184045,0.74022303,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1643565187796,4.12362335,2619.7,2619.5,0.55]
["bitfinex","ETHUSD",1643565187997,4.12362335,2619.7,2619.3,0.56679388]
["bitfinex","ETHUSD",1643565188195,0.74022303,2619.8,2619.3,0.56679388]
["bitfinex","ETHUSD",1643565189467,0.74022303,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1643565190576,1.2408,2620.0,2619.4,0.55]
["bitfinex","ETHUSD",1643565190776,1.59499197,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1643565191175,5.33983469,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1643565191373,1.59499197,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1643565191574,3.78499311,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1643565191974,0.41717642,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1643565192178,0.83008758,2619.6,2619.4,0.55]
["bitfinex","ETHUSD",1643565192375,3.64553449,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1643565192575,0.83008758,2619.6,2619.4,0.55]
["bitfinex","ETHUSD",1643565192997,1.2408,2620.0,2619.4,0.55]
["bitfinex","ETHUSD",1643565193197,1.59503922,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1643565193498,5.26975489,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1643565193695,1.59503922,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1643565193899,1.2408,2620.0,2619.4,0.55]
["bitfinex","ETHUSD",1643565194098,2.44323763,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1643565194298,1.59501305,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1643565194701,0.84822458,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1643565194901,1.59500199,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1643565195100,4.51188093,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1643565195402,1.59499388,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1643565195603,4.08436838,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1643565195800,4.1680249,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1643565196000,1.59500708,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1643565196644,0.7062575,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1643565198855,0.7062575,2619.5,2619.3,0.56679388]
["bitfinex","ETHUSD",1643565198856,4.88396116,2619.5,2619.3,0.56679388]
["bitfinex","ETHUSD",1643565199058,6.46936829,2619.4,2619.3,0.56679388]
["bitfinex","ETHUSD",1643565199358,7.64521652,2619.4,2619.3,0.56679388]
["bitfinex","ETHUSD",1643565199553,7.64521652,2619.4,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565199765,1.59521652,2619.4,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565200059,11.62270366,2619.9,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565200502,1.59509309,2619.8,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565201104,3.79437439,2619.4,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565201402,4.55091436,2619.7,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565201603,1.59518437,2619.6,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565202206,3.68101759,2619.5,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565202411,0.84473969,2619.7,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565202607,1.59515854,2619.6,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565202806,0.84473969,2619.7,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565203006,3.74873582,2619.6,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565203613,0.84473969,2619.7,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565203808,1.59512603,2619.6,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565204010,0.84473969,2619.7,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565204258,7.445,2619.9,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565204460,7.445,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1643565204659,11.15060899,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1643565204859,7.445,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1643565206463,11.37615471,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1643565207063,7.445,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1643565207262,11.222246,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1643565207903,1.59500883,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1643565208104,11.18471859,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1643565209109,1.5950026,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1643565210514,1.53951902,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1643565215150,7.445,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1643565215606,7.445,2619.9,2619.5,0.95419]
["bitfinex","ETHUSD",1643565215802,7.445,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1643565224198,7.445,2619.9,2619.6,0.45]
["bitfinex","ETHUSD",1643565228370,1.35770303,2620.3,2619.6,0.45]
["bitfinex","ETHUSD",1643565228570,9.72030303,2620.3,2619.6,0.45]
["bitfinex","ETHUSD",1643565228767,9.39958048,2620.3,2619.6,0.45]
["bitfinex","ETHUSD",1643565229867,9.74977335,2620.3,2619.6,0.45]
["bitfinex","ETHUSD",1643565230697,1.59485093,2620.2,2619.6,0.45]
["bitfinex","ETHUSD",1643565235042,1.59485093,2620.2,2619.7,0.95414]
["bitfinex","ETHUSD",1643565236449,1.59485093,2620.2,2619.8,0.95408]
["bitfinex","ETHUSD",1643565236650,1.59485093,2620.2,2619.8,1.50408]
["bitfinex","ETHUSD",1643565240706,2.48070857,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1643565240909,1.59485093,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1643565242042,0.88585764,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1643565242443,1.59481348,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1643565242643,0.88585764,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1643565243043,1.59485915,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1643565243243,1.59485915,2620.1,2619.8,1.50423]
["bitfinex","ETHUSD",1643565245501,1.59485915,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1643565246900,1.59485915,2620.1,2619.9,0.95416]
["bitfinex","ETHUSD",1643565247902,1.59399211,2620.1,2619.9,0.95416]
["bitfinex","ETHUSD",1643565248203,8.45079997,2620.3,2619.9,0.95416]
["bitfinex","ETHUSD",1643565249856,8.45079997,2620.3,2619.8,1.90811]
["bitfinex","ETHUSD",1643565251662,8.45079997,2620.3,2619.9,0.9541118]
["bitfinex","ETHUSD",1643565251856,8.45079997,2620.3,2620.0,0.9541]
["bitfinex","ETHUSD",1643565252057,7.28409997,2620.3,2620.0,0.9541]
["bitfinex","ETHUSD",1643565253509,7.28409997,2620.3,2619.8,1.90811]
["bitfinex","ETHUSD",1643565255911,7.1959,2620.3,2619.9,0.9541133]
["bitfinex","ETHUSD",1643565256112,7.1959,2620.3,2620.0,0.95411]
["bitfinex","ETHUSD",1643565256312,7.1959,2620.3,2620.0,1.50411]
["bitfinex","ETHUSD",1643565259179,7.1959,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1643565259781,7.1959,2620.3,2619.7,0.05]
["bitfinex","ETHUSD",1643565262901,7.1959,2620.3,2619.7,1.00422]
["bitfinex","ETHUSD",1643565263301,0.67815369,2620.1,2619.7,1.00422]
["bitfinex","ETHUSD",1643565263503,0.67815369,2620.1,2619.7,0.05]
["bitfinex","ETHUSD",1643565264354,8.4167,2620.3,2619.7,1.00422]
["bitfinex","ETHUSD",1643565264551,8.4167,2620.3,2619.7,0.05]
["bitfinex","ETHUSD",1643565265657,8.4167,2620.3,2619.8,0.95418]
["bitfinex","ETHUSD",1643565267898,1.59482306,2620.2,2619.8,0.95418]
["bitfinex","ETHUSD",1643565268499,1.59349237,2620.2,2619.8,0.95418]
["bitfinex","ETHUSD",1643565269101,1.59349237,2620.2,2619.8,1.9082932]
["bitfinex","ETHUSD",1643565273351,1.59349237,2620.2,2619.7,1.95822]
["bitfinex","ETHUSD",1643565275501,2.33195191,2620.2,2619.7,1.95822]
["bitfinex","ETHUSD",1643565275800,0.73845954,2620.2,2619.7,1.95822]
["bitfinex","ETHUSD",1643565277109,0.31789985,2620.0,2619.7,1.95822]
["bitfinex","ETHUSD",1643565277406,0.73845954,2620.2,2619.7,1.95822]
["bitfinex","ETHUSD",1643565277906,0.73845954,2620.2,2619.8,0.95421]
["bitfinex","ETHUSD",1643565278507,0.73845954,2620.2,2619.7,0.05]
["bitfinex","ETHUSD",1643565278709,1.11510122,2620.2,2619.7,1.00424]
["bitfinex","ETHUSD",1643565279146,1.11510122,2620.2,2619.7,0.05]
["bitfinex","ETHUSD",1643565279348,0.73845954,2620.2,2619.7,0.05]
["bitfinex","ETHUSD",1643565280351,0.73845954,2620.2,2619.7,1.00425]
["bitfinex","ETHUSD",1643565281559,1.2208,2620.3,2619.8,0.95421]
["bitfinex","ETHUSD",1643565284506,1.2208,2620.3,2619.8,0.95316219]
["bitfinex","ETHUSD",1643565286749,1.2208,2620.3,2619.7,0.6]
["bitfinex","ETHUSD",1643565287553,1.2208,2620.3,2619.7,1.55426]
["bitfinex","ETHUSD",1643565288558,1.59483231,2620.2,2619.7,1.55426]
["bitfinex","ETHUSD",1643565288956,1.59483231,2620.2,2619.7,0.6]
["bitfinex","ETHUSD",1643565289958,1.57383231,2620.2,2619.7,0.05]
["bitfinex","ETHUSD",1643565290158,0.75335601,2620.1,2619.7,0.05]
["bitfinex","ETHUSD",1643565291915,0.75335601,2620.1,2619.8,0.9541781]
["bitfinex","ETHUSD",1643565292311,1.2208,2620.3,2619.7,0.05]
["bitfinex","ETHUSD",1643565293314,1.2208,2620.3,2619.8,0.95422]
["bitfinex","ETHUSD",1643565294014,2.06681309,2620.3,2619.8,0.95422]
["bitfinex","ETHUSD",1643565295252,2.06681309,2620.3,2619.7,0.05]
["bitfinex","ETHUSD",1643565295659,2.06681309,2620.3,2619.8,0.95421]
["bitfinex","ETHUSD",1643565295856,2.06681309,2620.3,2619.7,0.05]
["bitfinex","ETHUSD",1643565296660,2.06681309,2620.3,2619.7,1.9584956]
["bitfinex","ETHUSD",1643565296861,2.06681309,2620.3,2619.7,0.05]
["bitfinex","ETHUSD",1643565297562,1.2208,2620.3,2619.7,0.05]
["bitfinex","ETHUSD",1643565297910,1.2208,2620.3,2619.8,2.4584034]
["bitfinex","ETHUSD",1643565298406,1.2208,2620.3,2619.9,3.04085109]
["bitfinex","ETHUSD",1643565298607,1.2208,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1643565298804,1.2208,2620.3,2620.1,0.95403]
["bitfinex","ETHUSD",1643565299005,4.1432,2620.4,2620.2,1.5040215]
["bitfinex","ETHUSD",1643565299706,7.65709997,2620.6,2620.2,1.5040215]
["bitfinex","ETHUSD",1643565300107,7.65709997,2620.6,2620.0,1.90805]
["bitfinex","ETHUSD",1643565300308,7.65709997,2620.6,2619.7,0.05]
["bitfinex","ETHUSD",1643565300509,12.98672847,2620.6,2619.7,0.05]
["bitfinex","ETHUSD",1643565300708,0.43642222,2620.4,2619.7,0.05]
["bitfinex","ETHUSD",1643565300910,0.43642222,2620.4,2619.7,1.95835]
["bitfinex","ETHUSD",1643565301309,0.68950407,2620.3,2619.9,0.95418]
["bitfinex","ETHUSD",1643565301511,0.68950407,2620.3,2619.7,0.05]
["bitfinex","ETHUSD",1643565301953,0.68950407,2620.3,2620.0,1.90814]
["bitfinex","ETHUSD",1643565302154,0.68950407,2620.3,2619.7,0.05]
["bitfinex","ETHUSD",1643565302353,0.68950407,2620.3,2619.7,1.0042139]
["bitfinex","ETHUSD",1643565302557,8.14300536,2620.6,2619.7,1.0042139]
["bitfinex","ETHUSD",1643565302955,8.14300536,2620.6,2620.0,0.95416]
["bitfinex","ETHUSD",1643565304358,0.84999026,2620.4,2620.0,0.95416]
["bitfinex","ETHUSD",1643565305401,0.84999026,2620.4,2619.8,1.90827]
["bitfinex","ETHUSD",1643565309008,0.84999026,2620.4,2619.8,2.8624357]
["bitfinex","ETHUSD",1643565309253,0.84999026,2620.4,2620.0,0.95417]
["bitfinex","ETHUSD",1643565310060,1.59478494,2620.3,2620.0,0.95417]
["bitfinex","ETHUSD",1643565310458,1.59478494,2620.3,2620.0,1.9083019]
["bitfinex","ETHUSD",1643565310659,1.59478494,2620.3,2620.0,0.95417]
["bitfinex","ETHUSD",1643565312359,1.59478494,2620.3,2619.8,2.8624417]
["bitfinex","ETHUSD",1643565313199,1.59335538,2620.3,2619.8,2.8624417]
["bitfinex","ETHUSD",1643565313515,0.6720953,2620.0,2619.8,1.90827]
["bitfinex","ETHUSD",1643565314204,11.10281135,2620.6,2620.0,0.95417]
["bitfinex","ETHUSD",1643565314405,8.14300536,2620.6,2620.0,0.95417]
["bitfinex","ETHUSD",1643565315407,0.82836152,2620.2,2619.8,1.90827]
["bitfinex","ETHUSD",1643565315808,0.82836152,2620.2,2619.8,2.8624742]
["bitfinex","ETHUSD",1643565317154,0.82836152,2620.2,2619.9,0.95419]
["bitfinex","ETHUSD",1643565317552,0.82836152,2620.2,2619.9,1.9083446]
["bitfinex","ETHUSD",1643565317954,8.14300536,2620.6,2619.9,0.95419]
["bitfinex","ETHUSD",1643565318153,8.14300536,2620.6,2619.8,1.90827]
["bitfinex","ETHUSD",1643565318353,8.14300536,2620.6,2620.0,0.95418]
["bitfinex","ETHUSD",1643565319157,0.88204923,2620.3,2619.8,0.9541988]
["bitfinex","ETHUSD",1643565319553,0.88204923,2620.3,2619.9,0.9542]
["bitfinex","ETHUSD",1643565320502,0.88204923,2620.3,2619.9,1.9083718]
["bitfinex","ETHUSD",1643565320703,0.88204923,2620.3,2620.0,0.95416]
["bitfinex","ETHUSD",1643565322509,0.88204923,2620.3,2619.7,1.95837]
["bitfinex","ETHUSD",1643565323511,0.88204923,2620.3,2619.9,0.95422]
["bitfinex","ETHUSD",1643565324554,7.8120952,2620.6,2619.9,0.95422]
["bitfinex","ETHUSD",1643565324758,7.49,2620.7,2619.7,0.05]
["bitfinex","ETHUSD",1643565324957,4.5034,2620.8,2620.0,0.55]
["bitfinex","ETHUSD",1643565325154,4.5034,2620.8,2619.9,10.07013302]
["bitfinex","ETHUSD",1643565325155,4.5034,2620.8,2620.1,0.55]
["bitfinex","ETHUSD",1643565325355,4.5034,2620.8,2620.2,0.55]
["bitfinex","ETHUSD",1643565325556,4.5034,2620.8,2620.2,0.63972378]
["bitfinex","ETHUSD",1643565325757,4.5034,2620.8,2620.6,0.95395]
["bitfinex","ETHUSD",1643565326965,4.5034,2620.8,2620.5,2.45782]
["bitfinex","ETHUSD",1643565327361,4.94470181,2620.8,2620.3,1.9078101]
["bitfinex","ETHUSD",1643565328003,4.5034,2620.8,2620.4,0.9539879]
["bitfinex","ETHUSD",1643565328204,4.5034,2620.8,2620.4,1.90785]
["bitfinex","ETHUSD",1643565328602,4.5034,2620.8,2620.6,0.95397]
["bitfinex","ETHUSD",1643565329002,4.5034,2620.8,2620.4,1.90785]
["bitfinex","ETHUSD",1643565329505,4.5034,2620.8,2620.5,0.953934]
["bitfinex","ETHUSD",1643565330509,4.5034,2620.8,2620.6,1.90767]
["bitfinex","ETHUSD",1643565330709,4.5034,2620.8,2620.6,2.8615158]
["bitfinex","ETHUSD",1643565332584,4.5034,2620.8,2620.6,2.8115158]
["bitfinex","ETHUSD",1643565332784,4.5034,2620.8,2620.7,0.95382]
["bitfinex","ETHUSD",1643565333186,0.88096934,2621.0,2620.7,0.95382]
["bitfinex","ETHUSD",1643565333385,1.59438871,2620.9,2620.7,0.95382]
["bitfinex","ETHUSD",1643565336111,1.59438871,2620.9,2620.6,0.95396]
["bitfinex","ETHUSD",1643565338011,1.59438871,2620.9,2620.6,1.9078545]
["bitfinex","ETHUSD",1643565339661,12.4263,2621.1,2620.6,1.9078545]
["bitfinex","ETHUSD",1643565339863,1.59437133,2621.0,2620.6,1.9078545]
["bitfinex","ETHUSD",1643565340463,0.7596707,2620.9,2620.6,1.9078545]
["bitfinex","ETHUSD",1643565340660,12.4263,2621.1,2620.6,0.95396]
["bitfinex","ETHUSD",1643565340861,1.59440716,2621.0,2620.6,0.95396]
["bitfinex","ETHUSD",1643565341063,1.59440716,2621.0,2620.4,1.504]
["bitfinex","ETHUSD",1643565341262,1.59440716,2621.0,2620.4,0.55]
["bitfinex","ETHUSD",1643565341663,0.3790401,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1643565342162,0.74849746,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1643565342367,0.74849746,2620.9,2620.5,0.9539348]
["bitfinex","ETHUSD",1643565342562,0.74849746,2620.9,2620.5,1.9078948]
["bitfinex","ETHUSD",1643565344004,12.82560184,2621.1,2620.5,1.9078948]
["bitfinex","ETHUSD",1643565344207,1.5943793,2621.0,2620.6,1.90766]
["bitfinex","ETHUSD",1643565344409,1.5943793,2621.0,2620.6,2.8614871]
["bitfinex","ETHUSD",1643565344809,1.5943793,2621.0,2620.7,0.95381]
["bitfinex","ETHUSD",1643565345611,0.42093009,2620.9,2620.4,2.45788]
["bitfinex","ETHUSD",1643565345810,0.42093009,2620.9,2620.4,3.411854]
["bitfinex","ETHUSD",1643565346011,1.5943793,2620.8,2620.4,3.411854]
["bitfinex","ETHUSD",1643565346413,1.5943793,2620.8,2620.5,0.95398]
["bitfinex","ETHUSD",1643565347853,1.5943793,2620.8,2620.2,0.566163]
["bitfinex","ETHUSD",1643565348056,6.68856396,2620.3,2620.2,0.566163]
["bitfinex","ETHUSD",1643565348252,5.95,2620.3,2620.2,0.566163]
["bitfinex","ETHUSD",1643565348752,0.57592532,2620.9,2620.5,0.95395]
["bitfinex","ETHUSD",1643565348953,1.59456028,2620.8,2620.5,0.95395]
["bitfinex","ETHUSD",1643565349153,0.94571415,2620.5,2620.2,0.566163]
["bitfinex","ETHUSD",1643565349953,0.42093009,2620.9,2620.2,0.566163]
["bitfinex","ETHUSD",1643565350156,0.42093009,2620.9,2620.5,0.95397]
["bitfinex","ETHUSD",1643565350157,1.59451598,2620.8,2620.5,0.95397]
["bitfinex","ETHUSD",1643565350422,1.59451598,2620.8,2620.2,2.474103]
["bitfinex","ETHUSD",1643565350621,1.59451598,2620.8,2620.2,0.566163]
["bitfinex","ETHUSD",1643565351024,0.92255868,2620.5,2620.2,0.566163]
["bitfinex","ETHUSD",1643565352427,1.2193,2620.8,2620.5,0.95396]
["bitfinex","ETHUSD",1643565352625,1.2193,2620.8,2620.2,2.474073]
["bitfinex","ETHUSD",1643565352626,1.59454664,2620.7,2620.2,2.474073]
["bitfinex","ETHUSD",1643565353426,1.59454664,2620.7,2620.2,0.566163]
["bitfinex","ETHUSD",1643565353626,15.1789,2621.1,2620.5,0.95393]
["bitfinex","ETHUSD",1643565353827,1.59438659,2621.0,2620.5,0.95393]
["bitfinex","ETHUSD",1643565355065,1.59438659,2621.0,2620.5,1.907829]
["bitfinex","ETHUSD",1643565355266,1.59438659,2621.0,2620.6,1.90763]
["bitfinex","ETHUSD",1643565355470,1.5930089,2621.0,2620.6,1.90763]
["bitfinex","ETHUSD",1643565356066,1.5930089,2621.0,2620.6,2.45763]
["bitfinex","ETHUSD",1643565356269,1.5930089,2621.0,2620.6,3.4114578]
["bitfinex","ETHUSD",1643565357074,1.5930089,2621.0,2620.7,0.95381]
["bitfinex","ETHUSD",1643565358608,3.17030468,2620.8,2620.7,0.95381]
["bitfinex","ETHUSD",1643565360009,3.17030468,2620.8,2620.6,1.90763]
["bitfinex","ETHUSD",1643565360411,3.17030468,2620.8,2620.4,0.95398]
["bitfinex","ETHUSD",1643565360813,3.17030468,2620.8,2620.3,2.45785]
["bitfinex","ETHUSD",1643565361412,3.17030468,2620.8,2620.5,1.9078705]
["bitfinex","ETHUSD",1643565363869,3.17030468,2620.8,2620.6,1.90767]
["bitfinex","ETHUSD",1643565364067,3.17030468,2620.8,2620.6,2.8615406]
["bitfinex","ETHUSD",1643565364268,3.17030468,2620.8,2620.5,0.95396]
["bitfinex","ETHUSD",1643565364470,0.16720517,2620.6,2619.9,0.148]
["bitfinex","ETHUSD",1643565364671,0.16720517,2620.6,2619.7,0.05]
["bitfinex","ETHUSD",1643565364870,0.42015886,2619.9,2619.7,0.05]
["bitfinex","ETHUSD",1643565365518,1.25753392,2619.9,2619.7,0.05]
["bitfinex","ETHUSD",1643565365720,6.87770366,2619.8,2619.7,0.05]
["bitfinex","ETHUSD",1643565365918,2.7,2619.8,2619.7,0.05]
["bitfinex","ETHUSD",1643565366117,6.87770366,2619.8,2619.7,0.05]
["bitfinex","ETHUSD",1643565369287,12.57770366,2619.8,2619.7,0.05]
["bitfinex","ETHUSD",1643565370992,12.57770366,2619.8,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565370993,9.2,2619.7,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565371198,4.12605618,2619.6,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565373624,4.14527075,2619.6,2619.3,0.46679388]
["bitfinex","ETHUSD",1643565373831,31.61,2619.2,2617.5,2.90354214]
["bitfinex","ETHUSD",1643565374027,31.61,2619.2,2617.2,0.39874477]
["bitfinex","ETHUSD",1643565374028,0.01201758,2617.9,2617.8,0.00246392]
["bitfinex","ETHUSD",1643565374225,4.6261649,2617.9,2617.8,0.00246392]
["bitfinex","ETHUSD",1643565374434,8.75222108,2617.9,2617.8,0.00246392]
["bitfinex","ETHUSD",1643565374627,8.75222108,2617.9,2616.9,0.55]
["bitfinex","ETHUSD",1643565374828,7.5014,2617.8,2616.9,0.57606784]
["bitfinex","ETHUSD",1643565375033,7.5014,2617.8,2616.3,2.33506031]
["bitfinex","ETHUSD",1643565375034,4.15349576,2617.7,2616.3,0.00246392]
["bitfinex","ETHUSD",1643565375227,12.30519576,2617.7,2616.2,0.152803]
["bitfinex","ETHUSD",1643565375528,0.7888321,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1643565375928,4.12605618,2617.6,2616.4,0.55]
["bitfinex","ETHUSD",1643565376128,0.02273792,2617.5,2616.4,0.5]
["bitfinex","ETHUSD",1643565376331,4.14772899,2617.6,2616.4,0.5]
["bitfinex","ETHUSD",1643565377167,4.10252399,2617.6,2616.5,1.99968915]
["bitfinex","ETHUSD",1643565377369,4.08085118,2617.6,2616.5,0.08949915]
["bitfinex","ETHUSD",1643565377667,4.08085118,2617.6,2617.0,6.873]
["bitfinex","ETHUSD",1643565377867,0.34842609,2617.9,2617.1,0.55]
["bitfinex","ETHUSD",1643565378070,0.34842609,2617.9,2617.2,0.9547965]
["bitfinex","ETHUSD",1643565378264,0.34842609,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1643565378265,0.78461785,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1643565378467,4.08085118,2617.5,2617.3,0.55]
["bitfinex","ETHUSD",1643565378668,4.08085118,2617.5,2617.3,0.63924984]
["bitfinex","ETHUSD",1643565379568,0.78461785,2617.6,2617.4,0.08924984]
["bitfinex","ETHUSD",1643565380634,0.78461785,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1643565380828,3.06063838,2617.5,2617.3,0.55]
["bitfinex","ETHUSD",1643565381328,4.13875975,2618.3,2617.4,0.08924984]
["bitfinex","ETHUSD",1643565381729,4.13875975,2618.3,2616.6,4.73864727]
["bitfinex","ETHUSD",1643565381730,0.15499523,2618.2,2617.0,0.08924984]
["bitfinex","ETHUSD",1643565381929,4.10009523,2618.2,2617.0,0.63924984]
["bitfinex","ETHUSD",1643565382129,0.72572048,2617.4,2617.0,0.63924984]
["bitfinex","ETHUSD",1643565382428,0.72572048,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1643565382429,3.06063838,2617.3,2617.0,0.55]
["bitfinex","ETHUSD",1643565382830,0.72572048,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1643565384262,0.72572048,2617.4,2617.0,1.50504]
["bitfinex","ETHUSD",1643565385467,0.01291272,2618.0,2617.0,1.50504]
["bitfinex","ETHUSD",1643565386371,0.86637952,2617.9,2617.1,0.87771176]
["bitfinex","ETHUSD",1643565386577,0.86637952,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1643565386770,3.06063838,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1643565386971,3.06063838,2617.8,2617.2,1.50496]
["bitfinex","ETHUSD",1643565387571,0.86637952,2617.9,2617.2,1.50496]
["bitfinex","ETHUSD",1643565388030,4.3675,2618.1,2617.6,0.95482]
["bitfinex","ETHUSD",1643565388234,4.08085118,2618.5,2617.3,0.3]
["bitfinex","ETHUSD",1643565388433,4.08085118,2618.5,2618.0,6.873]
["bitfinex","ETHUSD",1643565388634,4.08085118,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1643565388831,4.08085118,2618.5,2618.1,0.63924984]
["bitfinex","ETHUSD",1643565389033,11.8309489,2619.5,2618.1,7.51224984]
["bitfinex","ETHUSD",1643565389235,0.15499523,2619.4,2618.3,0.95455]
["bitfinex","ETHUSD",1643565389433,0.15499523,2619.4,2618.4,0.55]
["bitfinex","ETHUSD",1643565390033,0.36102237,2619.2,2618.4,0.55]
["bitfinex","ETHUSD",1643565392483,0.36495169,2618.3,2617.8,8.78226]
["bitfinex","ETHUSD",1643565392685,4.08085118,2618.6,2617.7,0.55]
["bitfinex","ETHUSD",1643565393183,11.62155118,2618.6,2617.7,0.55]
["bitfinex","ETHUSD",1643565393583,0.82859369,2618.0,2617.7,0.55]
["bitfinex","ETHUSD",1643565393783,8.01885118,2618.5,2617.4,0.55]
["bitfinex","ETHUSD",1643565394182,8.01885118,2618.5,2617.5,0.95484]
["bitfinex","ETHUSD",1643565394581,8.01885118,2618.5,2617.5,0.3]
["bitfinex","ETHUSD",1643565394783,8.01885118,2618.5,2617.6,1.40949]
["bitfinex","ETHUSD",1643565394983,8.8181998,2618.5,2617.7,1.23451606]
["bitfinex","ETHUSD",1643565395184,8.8181998,2618.5,2617.7,1.3237659]
["bitfinex","ETHUSD",1643565395185,3.938,2618.5,2617.7,1.3237659]
["bitfinex","ETHUSD",1643565395439,3.52586046,2618.9,2617.8,6.96224984]
["bitfinex","ETHUSD",1643565395629,5.3128,2619.0,2618.2,1.9091]
["bitfinex","ETHUSD",1643565395829,5.3128,2619.0,2618.3,0.55]
["bitfinex","ETHUSD",1643565396329,0.91321168,2618.9,2618.3,0.55]
["bitfinex","ETHUSD",1643565397128,0.91321168,2618.9,2618.3,1.5046]
["bitfinex","ETHUSD",1643565398335,5.3128,2619.0,2618.5,0.95454]
["bitfinex","ETHUSD",1643565398634,5.3128,2619.0,2618.6,1.90883]
["bitfinex","ETHUSD",1643565398635,4.0908,2619.0,2618.6,1.90883]
["bitfinex","ETHUSD",1643565398832,4.0908,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1643565399788,0.76943102,2619.3,2618.7,0.85]
["bitfinex","ETHUSD",1643565400186,0.76943102,2619.3,2618.8,0.95446]
["bitfinex","ETHUSD",1643565400387,0.76943102,2619.3,2618.8,1.50446]
["bitfinex","ETHUSD",1643565400584,0.76943102,2619.3,2618.8,0.55]
["bitfinex","ETHUSD",1643565400791,3.04911403,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1643565400986,0.76943102,2619.3,2618.8,0.55]
["bitfinex","ETHUSD",1643565401389,3.15801096,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1643565401790,5.24643652,2618.9,2618.8,0.55]
["bitfinex","ETHUSD",1643565401994,0.94643652,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1643565402200,3.6532097,2619.5,2618.5,0.55]
["bitfinex","ETHUSD",1643565403321,0.73109023,2619.1,2618.5,0.55]
["bitfinex","ETHUSD",1643565404828,3.04911403,2619.0,2618.5,0.55]
["bitfinex","ETHUSD",1643565405225,0.75023247,2618.7,2618.5,0.55]
["bitfinex","ETHUSD",1643565405624,3.04911403,2619.0,2618.5,0.55]
["bitfinex","ETHUSD",1643565406687,0.91580042,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1643565407080,0.91580042,2618.8,2618.2,1.9091]
["bitfinex","ETHUSD",1643565407081,3.04911403,2618.7,2618.2,1.9091]
["bitfinex","ETHUSD",1643565407879,3.04911403,2618.7,2618.2,1.8591]
["bitfinex","ETHUSD",1643565408680,0.91580042,2618.8,2618.2,1.8591]
["bitfinex","ETHUSD",1643565410929,0.91580042,2618.8,2618.2,2.4091]
["bitfinex","ETHUSD",1643565411335,0.91580042,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1643565413635,3.04911403,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1643565414038,3.04911403,2618.7,2618.1,0.11965869]
["bitfinex","ETHUSD",1643565414039,5.19062275,2618.3,2618.1,0.11965869]
["bitfinex","ETHUSD",1643565414270,5.19062275,2618.3,2617.7,0.5692519]
["bitfinex","ETHUSD",1643565414271,7.89290156,2618.2,2617.7,0.5692519]
["bitfinex","ETHUSD",1643565417176,0.88357528,2617.9,2617.7,0.5692519]
["bitfinex","ETHUSD",1643565417376,7.89290156,2618.2,2617.7,0.5692519]
["bitfinex","ETHUSD",1643565418618,0.90010977,2618.1,2617.7,0.5692519]
["bitfinex","ETHUSD",1643565418822,3.17771612,2618.0,2617.7,0.5692519]
["bitfinex","ETHUSD",1643565421683,0.90010977,2618.1,2617.7,0.5692519]
["bitfinex","ETHUSD",1643565422080,3.9492238,2618.1,2617.7,0.5692519]
["bitfinex","ETHUSD",1643565424187,3.8492238,2618.1,2617.7,0.5692519]
["bitfinex","ETHUSD",1643565424388,7.1665,2618.4,2617.7,0.5692519]
["bitfinex","ETHUSD",1643565424588,7.1665,2618.4,2617.7,0.65835373]
["bitfinex","ETHUSD",1643565424787,7.1665,2618.4,2617.7,3.11782373]
["bitfinex","ETHUSD",1643565424987,7.1665,2618.4,2618.1,0.95468]
["bitfinex","ETHUSD",1643565425728,7.1665,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1643565427330,7.1665,2618.4,2618.0,0.85]
["bitfinex","ETHUSD",1643565428129,7.1665,2618.4,2618.1,0.95468]
["bitfinex","ETHUSD",1643565431388,3.54805996,2619.0,2618.1,0.95468]
["bitfinex","ETHUSD",1643565431590,16.2737,2619.1,2618.4,0.9546]
["bitfinex","ETHUSD",1643565431787,16.2737,2619.1,2618.5,0.55]
["bitfinex","ETHUSD",1643565431986,3.04911403,2619.0,2618.5,0.55]
["bitfinex","ETHUSD",1643565432184,16.2737,2619.1,2618.5,0.55]
["bitfinex","ETHUSD",1643565432785,12.1284,2619.1,2618.5,0.55]
["bitfinex","ETHUSD",1643565433030,3.7881,2619.4,2618.6,1.04361183]
["bitfinex","ETHUSD",1643565433233,3.7881,2619.4,2618.7,0.55]
["bitfinex","ETHUSD",1643565433432,3.7881,2619.4,2618.7,0.63910183]
["bitfinex","ETHUSD",1643565434132,3.7881,2619.4,2619.0,0.88429018]
["bitfinex","ETHUSD",1643565434332,3.7881,2619.4,2619.0,1.43429018]
["bitfinex","ETHUSD",1643565434534,9.62435433,2619.8,2619.2,0.95429]
["bitfinex","ETHUSD",1643565434740,9.62435433,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1643565435536,8.87309993,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1643565436965,3.68559828,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1643565437370,8.87309993,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1643565437572,12.50365857,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1643565437968,8.87309993,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1643565439672,5.3311477,2619.7,2618.8,0.08910183]
["bitfinex","ETHUSD",1643565439871,3.73599141,2619.7,2618.8,0.08910183]
["bitfinex","ETHUSD",1643565440071,3.73599141,2619.7,2618.8,0.38910183]
["bitfinex","ETHUSD",1643565440273,3.73599141,2619.7,2618.8,0.08910183]
["bitfinex","ETHUSD",1643565440522,0.81661591,2619.2,2618.8,0.08910183]
["bitfinex","ETHUSD",1643565440923,0.81661591,2619.2,2618.8,0.38910183]
["bitfinex","ETHUSD",1643565441120,0.81661591,2619.2,2618.8,0.08910183]
["bitfinex","ETHUSD",1643565441327,3.62186739,2619.1,2618.5,0.11965869]
["bitfinex","ETHUSD",1643565441526,3.62186739,2619.1,2618.4,0.57863891]
["bitfinex","ETHUSD",1643565441728,0.81661591,2619.2,2618.4,0.57863891]
["bitfinex","ETHUSD",1643565442324,0.81661591,2619.2,2618.4,1.52810485]
["bitfinex","ETHUSD",1643565442726,0.81661591,2619.2,2618.4,0.57863891]
["bitfinex","ETHUSD",1643565443928,0.01288784,2619.4,2618.7,0.9545]
["bitfinex","ETHUSD",1643565445003,9.06212307,2619.8,2618.6,1.90888]
["bitfinex","ETHUSD",1643565445004,0.93416521,2619.6,2618.6,1.90888]
["bitfinex","ETHUSD",1643565445810,0.93416521,2619.6,2618.8,0.95447]
["bitfinex","ETHUSD",1643565446010,0.93416521,2619.6,2618.8,1.68413936]
["bitfinex","ETHUSD",1643565447015,0.93416521,2619.6,2618.8,0.72966936]
["bitfinex","ETHUSD",1643565447211,0.93416521,2619.6,2619.1,0.95438]
["bitfinex","ETHUSD",1643565447413,3.80288225,2619.5,2618.8,0.08910183]
["bitfinex","ETHUSD",1643565447612,3.80288225,2619.5,2618.6,1.90888]
["bitfinex","ETHUSD",1643565447813,0.42648276,2619.2,2618.4,3.03766891]
["bitfinex","ETHUSD",1643565449617,1.1586,2619.5,2618.5,1.07408379]
["bitfinex","ETHUSD",1643565449812,1.1586,2619.5,2618.5,1.16318562]
["bitfinex","ETHUSD",1643565450011,0.7761306,2619.4,2618.5,1.16318562]
["bitfinex","ETHUSD",1643565450212,0.77461086,2619.4,2618.7,1.90883]
["bitfinex","ETHUSD",1643565451416,4.51657748,2619.4,2618.5,0.20876052]
["bitfinex","ETHUSD",1643565451659,4.51657748,2619.4,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565451660,1.59545956,2619.3,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565451960,4.06336882,2619.2,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565452165,4.78586882,2619.2,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565452760,0.76005535,2618.7,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565453560,9.251,2619.2,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565453758,13.03122355,2619.2,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565454561,12.99081285,2619.2,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565454764,0.67857026,2619.0,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565456609,0.82077988,2619.1,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565458409,4.53812771,2619.1,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565459255,0.78762802,2618.7,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565460161,4.84274783,2619.1,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565460357,1.1254,2619.1,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565460956,0.92081518,2619.0,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565462363,4.3068,2619.2,2618.6,0.55]
["bitfinex","ETHUSD",1643565462764,4.3068,2619.2,2618.6,0.93910183]
["bitfinex","ETHUSD",1643565463007,4.3068,2619.2,2618.6,1.23910183]
["bitfinex","ETHUSD",1643565463207,4.3068,2619.2,2618.6,1.43836609]
["bitfinex","ETHUSD",1643565463409,4.3068,2619.2,2618.6,3.34729609]
["bitfinex","ETHUSD",1643565464007,4.3068,2619.2,2618.8,0.9545]
["bitfinex","ETHUSD",1643565465510,4.3068,2619.2,2618.6,3.34729609]
["bitfinex","ETHUSD",1643565467456,4.3068,2619.2,2618.8,0.9545]
["bitfinex","ETHUSD",1643565468058,4.3068,2619.2,2618.4,2.48775891]
["bitfinex","ETHUSD",1643565468259,3.66297011,2619.1,2618.4,2.48775891]
["bitfinex","ETHUSD",1643565468461,0.6960408,2619.0,2618.4,2.48775891]
["bitfinex","ETHUSD",1643565469160,4.3068,2619.2,2618.4,3.44222091]
["bitfinex","ETHUSD",1643565470165,5.08528821,2619.2,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565470420,5.52646878,2619.1,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565470609,0.0126305,2618.9,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565471007,5.24028344,2619.2,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565471213,1.59545588,2619.1,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565471410,5.41245905,2619.1,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565471612,3.81700317,2619.1,2618.5,1.04371183]
["bitfinex","ETHUSD",1643565472014,3.81700317,2619.1,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565472813,3.66019259,2619.1,2618.5,1.04372183]
["bitfinex","ETHUSD",1643565473018,5.08528821,2619.2,2618.5,0.08910183]
["bitfinex","ETHUSD",1643565474159,5.08528821,2619.2,2618.7,0.95455]
["bitfinex","ETHUSD",1643565474756,4.3068,2619.2,2618.7,0.95455]
["bitfinex","ETHUSD",1643565475166,4.3068,2619.2,2618.9,0.95444]
["bitfinex","ETHUSD",1643565475965,4.3068,2619.2,2618.7,1.04365183]
["bitfinex","ETHUSD",1643565476163,4.3068,2619.2,2618.7,1.59365183]
["bitfinex","ETHUSD",1643565476764,4.3068,2619.2,2618.9,0.95445]
["bitfinex","ETHUSD",1643565478608,4.3068,2619.2,2619.0,1.90865]
["bitfinex","ETHUSD",1643565478808,4.3068,2619.2,2619.0,2.45865]
["bitfinex","ETHUSD",1643565482459,5.96322576,2619.1,2619.0,0.55]
["bitfinex","ETHUSD",1643565482759,3.06322576,2619.1,2619.0,0.55]
["bitfinex","ETHUSD",1643565482963,3.03777702,2619.1,2619.0,0.55]
["bitfinex","ETHUSD",1643565484064,3.71969326,2619.1,2619.0,0.55]
["bitfinex","ETHUSD",1643565484266,3.71969326,2619.1,2618.9,1.04342183]
["bitfinex","ETHUSD",1643565484267,3.71969326,2619.1,2618.9,0.08910183]
["bitfinex","ETHUSD",1643565484467,3.22336582,2619.0,2618.7,1.50455]
["bitfinex","ETHUSD",1643565486121,3.22336582,2619.0,2618.6,0.08910183]
["bitfinex","ETHUSD",1643565486716,5.87438379,2618.7,2618.6,0.08910183]
["bitfinex","ETHUSD",1643565487119,9.01293687,2618.7,2618.6,0.08910183]
["bitfinex","ETHUSD",1643565488119,5.87438379,2618.7,2618.6,0.08910183]
["bitfinex","ETHUSD",1643565488318,8.98242231,2618.7,2618.6,0.08910183]
["bitfinex","ETHUSD",1643565489556,3.93242231,2618.7,2618.6,0.08910183]
["bitfinex","ETHUSD",1643565490173,3.91581719,2618.7,2618.6,0.08910183]
["bitfinex","ETHUSD",1643565490760,3.33892507,2618.9,2618.6,0.08910183]
["bitfinex","ETHUSD",1643565492566,4.13761475,2618.9,2618.6,0.08910183]
["bitfinex","ETHUSD",1643565493610,3.33892507,2618.9,2618.6,0.08910183]
["bitfinex","ETHUSD",1643565493814,3.33892507,2618.9,2618.7,0.95456]
["bitfinex","ETHUSD",1643565494022,3.33892507,2618.9,2618.6,0.08910183]
["bitfinex","ETHUSD",1643565494811,3.28892507,2618.9,2618.6,0.08910183]
["bitfinex","ETHUSD",1643565498767,3.28892507,2618.9,2618.4,0.56801954]
["bitfinex","ETHUSD",1643565499172,4.20000317,2618.9,2618.4,0.56801954]
["bitfinex","ETHUSD",1643565499871,4.20000317,2618.9,2618.4,1.52268954]
["bitfinex","ETHUSD",1643565501019,3.28892507,2618.9,2618.6,0.9546]
["bitfinex","ETHUSD",1643565501622,3.28892507,2618.9,2618.4,0.56801954]
["bitfinex","ETHUSD",1643565503225,3.28892507,2618.9,2618.5,0.95462]
["bitfinex","ETHUSD",1643565504762,4.22137702,2619.1,2618.8,0.95455]
["bitfinex","ETHUSD",1643565504959,3.03777702,2619.1,2618.8,0.95455]
["bitfinex","ETHUSD",1643565505361,4.3068,2619.2,2618.8,0.95455]
["bitfinex","ETHUSD",1643565505560,4.3068,2619.2,2619.1,4.14447565]
["bitfinex","ETHUSD",1643565505764,7.3518,2619.6,2619.3,0.95433]
["bitfinex","ETHUSD",1643565505970,3.23117427,2620.1,2619.4,0.55]
["bitfinex","ETHUSD",1643565506166,3.23117427,2620.1,2619.5,0.55]
["bitfinex","ETHUSD",1643565506167,1.59495624,2620.0,2619.5,0.55]
["bitfinex","ETHUSD",1643565506413,3.03777702,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1643565506564,3.03777702,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1643565506764,3.23866854,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1643565506970,1.59487924,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1643565507169,3.06984856,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1643565507364,3.06984856,2619.9,2619.8,0.95415]
["bitfinex","ETHUSD",1643565507563,3.45941503,2620.2,2619.8,1.50415]
["bitfinex","ETHUSD",1643565507765,1.59486984,2620.1,2619.8,1.50415]
["bitfinex","ETHUSD",1643565508023,3.20124484,2620.0,2619.8,1.50415]
["bitfinex","ETHUSD",1643565508413,3.4568818,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1643565508612,1.59487327,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1643565508912,3.15759413,2620.0,2619.8,0.55]
["bitfinex","ETHUSD",1643565510317,3.15759413,2620.0,2619.4,1.5043]
["bitfinex","ETHUSD",1643565511118,0.84216475,2619.7,2619.4,1.5043]
["bitfinex","ETHUSD",1643565513265,3.03777702,2619.6,2619.4,1.5043]
["bitfinex","ETHUSD",1643565513566,3.53408555,2620.0,2619.4,1.5043]
["bitfinex","ETHUSD",1643565514166,0.68647424,2619.9,2619.4,1.5043]
["bitfinex","ETHUSD",1643565514367,3.06378479,2619.8,2619.4,1.5043]
["bitfinex","ETHUSD",1643565514979,0.38373664,2619.5,2619.2,0.56963981]
["bitfinex","ETHUSD",1643565515169,3.06378479,2619.8,2619.2,0.56963981]
["bitfinex","ETHUSD",1643565515621,1.59515997,2619.7,2619.2,0.56963981]
["bitfinex","ETHUSD",1643565515816,8.57425443,2619.3,2619.2,0.56963981]
["bitfinex","ETHUSD",1643565516017,12.30642408,2619.3,2619.2,0.56963981]
["bitfinex","ETHUSD",1643565516721,12.66516706,2619.3,2619.2,0.56963981]
["bitfinex","ETHUSD",1643565517934,12.30642408,2619.3,2619.2,0.56963981]
["bitfinex","ETHUSD",1643565518123,3.73216965,2619.3,2619.2,0.56963981]
["bitfinex","ETHUSD",1643565518323,3.66066998,2619.7,2619.2,0.56963981]
["bitfinex","ETHUSD",1643565518926,1.59519109,2619.6,2619.2,0.56963981]
["bitfinex","ETHUSD",1643565519158,0.92071882,2619.4,2619.2,0.56963981]
["bitfinex","ETHUSD",1643565519356,7.69023845,2619.3,2619.2,0.56963981]
["bitfinex","ETHUSD",1643565519758,3.38883458,2619.3,2619.2,0.56963981]
["bitfinex","ETHUSD",1643565520762,3.86336088,2619.7,2619.2,0.56963981]
["bitfinex","ETHUSD",1643565523218,3.86336088,2619.7,2619.2,1.52404981]
["bitfinex","ETHUSD",1643565525229,3.86336088,2619.7,2619.3,0.95435]
["bitfinex","ETHUSD",1643565526124,3.86336088,2619.7,2619.2,3.18822607]
["bitfinex","ETHUSD",1643565526324,3.86336088,2619.7,2619.2,2.47822981]
["bitfinex","ETHUSD",1643565526776,3.86336088,2619.7,2619.5,0.9543]
["bitfinex","ETHUSD",1643565530084,3.06219317,2619.7,2619.5,0.9543]
["bitfinex","ETHUSD",1643565531327,3.06219317,2619.7,2619.5,0.9043]
["bitfinex","ETHUSD",1643565534780,3.06219317,2619.7,2619.2,0.38237981]
["bitfinex","ETHUSD",1643565534981,3.06219317,2619.7,2619.2,0.93237981]
["bitfinex","ETHUSD",1643565535380,3.06219317,2619.7,2619.2,1.88662891]
["bitfinex","ETHUSD",1643565536284,3.06219317,2619.7,2619.5,0.9543]
["bitfinex","ETHUSD",1643565536584,3.06219317,2619.7,2619.5,1.8809511]
["bitfinex","ETHUSD",1643565536783,3.31840241,2620.0,2619.5,2.1809511]
["bitfinex","ETHUSD",1643565536984,3.31840241,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1643565538009,3.28789139,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1643565538213,3.28789139,2620.0,2619.9,0.95411]
["bitfinex","ETHUSD",1643565545920,3.28407393,2620.0,2619.9,0.95411]
["bitfinex","ETHUSD",1643565548729,3.28407393,2620.0,2619.9,1.53356762]
["bitfinex","ETHUSD",1643565552571,3.28407393,2620.0,2619.9,0.57945762]
["bitfinex","ETHUSD",1643565552572,4.87896637,2620.0,2619.9,0.57945762]
["bitfinex","ETHUSD",1643565552771,4.89119137,2620.0,2619.9,0.57945762]
["bitfinex","ETHUSD",1643565553025,0.41007552,2619.4,2619.2,0.38237981]
["bitfinex","ETHUSD",1643565553228,5.18691505,2619.8,2619.2,0.38237981]
["bitfinex","ETHUSD",1643565553427,1.59512034,2619.7,2619.2,0.38237981]
["bitfinex","ETHUSD",1643565553623,4.84860463,2619.3,2619.2,0.38237981]
["bitfinex","ETHUSD",1643565553827,0.89860463,2619.3,2619.2,0.38237981]
["bitfinex","ETHUSD",1643565554226,0.89860463,2619.3,2619.2,2.29096981]
["bitfinex","ETHUSD",1643565554458,4.03802976,2619.6,2619.2,2.29096981]
["bitfinex","ETHUSD",1643565555741,1.31873537,2619.4,2619.2,2.29096981]
["bitfinex","ETHUSD",1643565555928,3.33060815,2619.3,2619.2,2.29096981]
["bitfinex","ETHUSD",1643565556129,3.33060815,2619.3,2619.2,1.90859]
["bitfinex","ETHUSD",1643565558077,3.33060815,2619.3,2619.0,1.90877]
["bitfinex","ETHUSD",1643565560612,1.31873537,2619.4,2619.0,1.90877]
["bitfinex","ETHUSD",1643565560813,1.31873537,2619.4,2619.0,1.90781217]
["bitfinex","ETHUSD",1643565561416,0.95371076,2619.4,2619.0,1.90781217]
["bitfinex","ETHUSD",1643565562827,0.39871256,2619.6,2619.2,0.95441]
["bitfinex","ETHUSD",1643565563319,8.95796917,2619.8,2619.0,1.90781217]
["bitfinex","ETHUSD",1643565563518,8.90282319,2619.8,2619.0,1.90781217]
["bitfinex","ETHUSD",1643565564021,2.29952792,2619.7,2619.0,1.90781217]
["bitfinex","ETHUSD",1643565564272,3.55596016,2619.6,2619.0,1.90781217]
["bitfinex","ETHUSD",1643565564772,1.12260315,2619.7,2619.0,1.90781217]
["bitfinex","ETHUSD",1643565565668,0.70447168,2619.7,2619.0,1.90781217]
["bitfinex","ETHUSD",1643565566274,0.70447168,2619.7,2619.1,0.95438]
["bitfinex","ETHUSD",1643565566874,1.59508882,2619.6,2619.1,0.95438]
["bitfinex","ETHUSD",1643565567272,0.70447168,2619.7,2619.1,0.95438]
["bitfinex","ETHUSD",1643565569030,0.70447168,2619.7,2619.0,1.90781217]
["bitfinex","ETHUSD",1643565569331,0.70447168,2619.7,2619.4,0.95436]
["bitfinex","ETHUSD",1643565569634,3.44423809,2619.6,2619.4,0.95436]
["bitfinex","ETHUSD",1643565569829,3.44423809,2619.6,2619.0,1.90781217]
["bitfinex","ETHUSD",1643565570230,0.70447168,2619.7,2619.0,1.90781217]
["bitfinex","ETHUSD",1643565570430,0.70447168,2619.7,2619.2,0.95441]
["bitfinex","ETHUSD",1643565570431,3.44976456,2619.6,2619.2,0.95441]
["bitfinex","ETHUSD",1643565571032,0.70447168,2619.7,2619.2,0.95441]
["bitfinex","ETHUSD",1643565571233,3.33994693,2619.6,2619.2,0.95441]
["bitfinex","ETHUSD",1643565574774,3.33994693,2619.6,2619.3,0.95437]
["bitfinex","ETHUSD",1643565574973,1.59514621,2619.5,2619.3,0.95437]
["bitfinex","ETHUSD",1643565575169,3.16169047,2619.4,2619.3,0.95437]
["bitfinex","ETHUSD",1643565575631,3.48443475,2619.7,2619.3,0.95437]
["bitfinex","ETHUSD",1643565575823,1.59508093,2619.6,2619.3,0.95437]
["bitfinex","ETHUSD",1643565576029,3.2544025,2619.5,2619.3,0.95437]
["bitfinex","ETHUSD",1643565576528,3.52720593,2619.7,2619.3,0.95437]
["bitfinex","ETHUSD",1643565576931,1.59509236,2619.6,2619.3,0.95437]
["bitfinex","ETHUSD",1643565577131,3.314005,2619.5,2619.3,0.95437]
["bitfinex","ETHUSD",1643565577530,3.57650655,2619.7,2619.3,0.95437]
["bitfinex","ETHUSD",1643565578134,1.59508433,2619.6,2619.3,0.95437]
["bitfinex","ETHUSD",1643565578332,3.38040188,2619.5,2619.3,0.95437]
["bitfinex","ETHUSD",1643565578731,3.82526715,2619.7,2619.3,0.95437]
["bitfinex","ETHUSD",1643565579166,3.82526715,2619.7,2619.1,0.95437]
["bitfinex","ETHUSD",1643565579369,3.82526715,2619.7,2619.1,1.5286809]
["bitfinex","ETHUSD",1643565579567,0.89110181,2619.6,2619.1,1.5286809]
["bitfinex","ETHUSD",1643565579770,3.32089291,2619.5,2619.1,1.5286809]
["bitfinex","ETHUSD",1643565580673,3.32089291,2619.5,2619.1,0.5743109]
["bitfinex","ETHUSD",1643565580873,3.32089291,2619.5,2619.2,0.95434]
["bitfinex","ETHUSD",1643565581476,3.32089291,2619.5,2619.1,0.5743109]
["bitfinex","ETHUSD",1643565582274,3.32089291,2619.5,2619.3,0.9543]
["bitfinex","ETHUSD",1643565584727,3.37825285,2619.7,2619.6,0.95429]
["bitfinex","ETHUSD",1643565584928,4.97331399,2619.7,2619.6,0.95429]
["bitfinex","ETHUSD",1643565585928,7.87331399,2619.7,2619.6,0.95429]
["bitfinex","ETHUSD",1643565586527,4.97331399,2619.7,2619.6,0.95429]
["bitfinex","ETHUSD",1643565593341,4.97172672,2619.7,2619.6,0.95429]
["bitfinex","ETHUSD",1643565594563,4.97172672,2619.7,2619.4,1.90853]
["bitfinex","ETHUSD",1643565594767,1.59506114,2619.6,2619.4,1.90853]
["bitfinex","ETHUSD",1643565594971,1.59506114,2619.6,2619.5,0.95431]
["bitfinex","ETHUSD",1643565595171,4.84887957,2619.6,2619.5,0.95431]
["bitfinex","ETHUSD",1643565602074,4.84887957,2619.6,2619.5,1.12530956]
["bitfinex","ETHUSD",1643565609476,0.70215546,2619.6,2619.5,1.67530956]
["bitfinex","ETHUSD",1643565609671,0.70215546,2619.6,2619.5,2.27530956]
["bitfinex","ETHUSD",1643565610880,0.64264262,2619.6,2619.5,2.27530956]
["bitfinex","ETHUSD",1643565611479,0.64264262,2619.6,2619.5,2.36459308]
["bitfinex","ETHUSD",1643565611676,0.64264262,2619.6,2619.5,5.11459308]
["bitfinex","ETHUSD",1643565612678,0.57837836,2619.6,2619.5,5.11459308]
["bitfinex","ETHUSD",1643565613318,0.57837836,2619.6,2619.5,5.43296334]
["bitfinex","ETHUSD",1643565614522,0.35107773,2619.6,2619.5,12.30596334]
["bitfinex","ETHUSD",1643565614721,0.57837836,2619.6,2619.5,12.30596334]
["bitfinex","ETHUSD",1643565617986,7.49,2620.3,2619.9,0.9538225]
["bitfinex","ETHUSD",1643565618180,7.49,2620.3,2620.0,1.50384]
["bitfinex","ETHUSD",1643565619983,7.49,2620.3,2620.2,0.17099956]
["bitfinex","ETHUSD",1643565620285,7.49,2620.3,2620.2,1.67498956]
["bitfinex","ETHUSD",1643565623228,7.37995087,2620.3,2620.2,1.67498956]
["bitfinex","ETHUSD",1643565624030,0.77706779,2620.6,2620.5,0.95384]
["bitfinex","ETHUSD",1643565624280,0.77706779,2620.6,2620.5,1.50384]
["bitfinex","ETHUSD",1643565624505,11.6673,2620.7,2620.5,1.50384]
["bitfinex","ETHUSD",1643565625683,7.76816964,2620.6,2620.5,0.55]
["bitfinex","ETHUSD",1643565626286,11.58749179,2620.6,2620.0,1.90789]
["bitfinex","ETHUSD",1643565626488,1.59470746,2620.5,2620.0,1.90789]
["bitfinex","ETHUSD",1643565626711,3.84712676,2620.4,2620.0,1.90789]
["bitfinex","ETHUSD",1643565626885,9.68280115,2620.6,2620.0,1.90789]
["bitfinex","ETHUSD",1643565627090,3.41606834,2620.4,2620.0,1.90789]
["bitfinex","ETHUSD",1643565627285,9.81250682,2620.6,2620.0,1.90789]
["bitfinex","ETHUSD",1643565627486,9.81250682,2620.6,2620.2,0.17099956]
["bitfinex","ETHUSD",1643565627688,9.81250682,2620.6,2620.0,1.90789]
["bitfinex","ETHUSD",1643565627916,6.17356051,2620.6,2620.0,1.90789]
["bitfinex","ETHUSD",1643565628329,6.17356051,2620.6,2620.0,2.45789]
["bitfinex","ETHUSD",1643565629122,6.17356051,2620.6,2620.3,0.17099956]
["bitfinex","ETHUSD",1643565629522,6.17356051,2620.6,2620.3,0.95392]
["bitfinex","ETHUSD",1643565630523,6.17356051,2620.6,2620.4,0.17099956]
["bitfinex","ETHUSD",1643565630729,6.17356051,2620.6,2620.3,0.95392]
["bitfinex","ETHUSD",1643565632070,6.17356051,2620.6,2620.4,0.17099956]
["bitfinex","ETHUSD",1643565632273,5.35,2620.6,2620.4,1.12489956]
["bitfinex","ETHUSD",1643565632468,5.35,2620.6,2620.4,0.9539]
["bitfinex","ETHUSD",1643565633469,5.35,2620.6,2620.2,1.90775]
["bitfinex","ETHUSD",1643565634670,5.35,2620.6,2620.4,0.95392]
["bitfinex","ETHUSD",1643565635069,5.35,2620.6,2620.5,0.17099956]
["bitfinex","ETHUSD",1643565637126,10.47534224,2620.6,2620.5,0.17099956]
["bitfinex","ETHUSD",1643565637832,10.47534224,2620.6,2619.8,0.5809849]
["bitfinex","ETHUSD",1643565637833,8.3,2620.5,2619.8,0.5809849]
["bitfinex","ETHUSD",1643565638029,6.57371129,2620.4,2619.8,0.5809849]
["bitfinex","ETHUSD",1643565638228,1.59463046,2620.3,2619.8,0.5809849]
["bitfinex","ETHUSD",1643565638427,3.75671829,2620.2,2619.8,1.5351249]
["bitfinex","ETHUSD",1643565638726,0.76028196,2619.9,2619.8,1.5351249]
["bitfinex","ETHUSD",1643565638927,4.42746445,2619.9,2619.8,1.5351249]
["bitfinex","ETHUSD",1643565639173,0.38657572,2619.9,2619.8,1.5351249]
["bitfinex","ETHUSD",1643565639773,3.4941067,2620.2,2619.8,1.5351249]
["bitfinex","ETHUSD",1643565640388,0.71194825,2620.0,2619.8,1.5351249]
["bitfinex","ETHUSD",1643565640776,2.98454947,2619.9,2619.8,1.5351249]
["bitfinex","ETHUSD",1643565640976,0.43195605,2619.9,2619.8,1.5351249]
["bitfinex","ETHUSD",1643565641577,0.71194825,2620.0,2619.8,1.5351249]
["bitfinex","ETHUSD",1643565642780,1.1468,2620.3,2619.8,1.5351249]
["bitfinex","ETHUSD",1643565643225,1.1468,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1643565643421,1.1468,2620.3,2620.0,0.95399]
["bitfinex","ETHUSD",1643565643633,20.6593,2620.7,2620.0,0.55]
["bitfinex","ETHUSD",1643565643820,1.59459726,2620.6,2620.0,0.55]
["bitfinex","ETHUSD",1643565644021,0.4047263,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1643565645021,0.73636736,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1643565645223,0.73636736,2620.3,2620.1,0.95402]
["bitfinex","ETHUSD",1643565646032,3.21202035,2620.2,2620.1,0.95402]
["bitfinex","ETHUSD",1643565646884,0.73636736,2620.3,2620.1,0.95402]
["bitfinex","ETHUSD",1643565647084,20.6593,2620.7,2620.1,0.95402]
["bitfinex","ETHUSD",1643565647288,1.59463359,2620.6,2620.3,0.95393]
["bitfinex","ETHUSD",1643565647991,1.95220263,2620.6,2620.3,0.95393]
["bitfinex","ETHUSD",1643565648189,0.6764703,2620.5,2620.3,0.95393]
["bitfinex","ETHUSD",1643565648388,5.69463359,2620.4,2620.3,0.95393]
["bitfinex","ETHUSD",1643565648788,1.59273359,2620.4,2620.3,0.95393]
["bitfinex","ETHUSD",1643565648991,0.35756904,2620.6,2620.3,1.50393]
["bitfinex","ETHUSD",1643565649188,0.35756904,2620.6,2620.5,0.95383]
["bitfinex","ETHUSD",1643565650195,4.4559,2620.7,2620.5,0.95383]
["bitfinex","ETHUSD",1643565650421,4.4559,2620.7,2620.6,0.55]
["bitfinex","ETHUSD",1643565654289,4.78241906,2620.7,2620.6,0.55]
["bitfinex","ETHUSD",1643565654488,4.78241906,2620.7,2620.1,2.4578]
["bitfinex","ETHUSD",1643565654687,5.63169507,2620.7,2620.3,0.95393]
["bitfinex","ETHUSD",1643565655689,5.63169507,2620.7,2620.5,0.95388]
["bitfinex","ETHUSD",1643565658029,5.63169507,2620.7,2620.5,0.95474386]
["bitfinex","ETHUSD",1643565658237,4.78241906,2620.7,2620.5,0.95474386]
["bitfinex","ETHUSD",1643565658431,4.4559,2620.7,2620.5,1.90852396]
["bitfinex","ETHUSD",1643565658834,4.4559,2620.7,2620.5,0.95474386]
["bitfinex","ETHUSD",1643565659832,4.80696301,2620.7,2620.5,0.95474386]
["bitfinex","ETHUSD",1643565660432,4.4559,2620.7,2620.5,0.95474386]
["bitfinex","ETHUSD",1643565661034,4.4559,2620.7,2620.5,1.90854556]
["bitfinex","ETHUSD",1643565661872,5.25226461,2620.7,2620.5,1.90854556]
["bitfinex","ETHUSD",1643565662068,4.4559,2620.7,2620.5,1.90854556]
["bitfinex","ETHUSD",1643565665722,4.4559,2620.7,2620.5,2.48648572]
["bitfinex","ETHUSD",1643565667823,4.4559,2620.7,2620.6,0.55]
["bitfinex","ETHUSD",1643565668023,4.4559,2620.7,2620.6,0.55086381]
["bitfinex","ETHUSD",1643565671588,4.45476175,2620.7,2620.6,0.55086381]
["bitfinex","ETHUSD",1643565678995,4.45476175,2620.7,2620.6,0.00086381]
["bitfinex","ETHUSD",1643565679195,9.08273632,2620.7,2620.6,0.00086381]
["bitfinex","ETHUSD",1643565680193,7.48818818,2620.7,2620.6,0.00086381]
["bitfinex","ETHUSD",1643565680432,3.64834568,2620.7,2620.6,0.00086381]
["bitfinex","ETHUSD",1643565680636,3.35229768,2620.7,2620.6,0.00086381]
["bitfinex","ETHUSD",1643565682439,3.35229768,2620.7,2620.6,0.55086381]
["bitfinex","ETHUSD",1643565682640,3.9793993,2620.7,2620.6,0.55086381]
["bitfinex","ETHUSD",1643565682839,4.83690824,2620.9,2620.6,1.50466381]
["bitfinex","ETHUSD",1643565683042,0.85750894,2620.9,2620.6,1.50466381]
["bitfinex","ETHUSD",1643565683241,0.85750894,2620.9,2620.6,0.55086381]
["bitfinex","ETHUSD",1643565683840,0.85750894,2620.9,2620.6,1.50469381]
["bitfinex","ETHUSD",1643565685972,0.85750894,2620.9,2620.6,3.41223801]
["bitfinex","ETHUSD",1643565686271,0.85750894,2620.9,2620.7,2.8613374]
["bitfinex","ETHUSD",1643565686477,0.85750894,2620.9,2620.7,2.86220118]
["bitfinex","ETHUSD",1643565687924,1.175336,2620.9,2620.7,2.86220118]
["bitfinex","ETHUSD",1643565690331,0.85750894,2620.9,2620.7,2.86220118]
["bitfinex","ETHUSD",1643565692183,15.9509,2621.1,2620.7,2.86220118]
["bitfinex","ETHUSD",1643565692184,14.7192,2621.1,2620.7,2.86220118]
["bitfinex","ETHUSD",1643565692490,4.5120004,2621.6,2620.9,0.95351]
["bitfinex","ETHUSD",1643565692683,4.5120004,2621.6,2621.0,0.55]
["bitfinex","ETHUSD",1643565692684,1.5941228,2621.5,2621.0,0.55]
["bitfinex","ETHUSD",1643565692883,1.5941228,2621.5,2621.0,2.54707138]
["bitfinex","ETHUSD",1643565694284,1.5941228,2621.5,2621.1,0.95346]
["bitfinex","ETHUSD",1643565694489,1.5941228,2621.5,2621.2,0.55]
["bitfinex","ETHUSD",1643565694684,1.5941228,2621.5,2621.2,2.45786372]
["bitfinex","ETHUSD",1643565694886,1.5941228,2621.5,2621.2,0.55086372]
["bitfinex","ETHUSD",1643565694887,3.64519139,2621.4,2621.2,0.55086372]
["bitfinex","ETHUSD",1643565695094,3.64519139,2621.4,2621.2,0.00086372]
["bitfinex","ETHUSD",1643565695289,3.64519139,2621.4,2621.2,0.0008637]
["bitfinex","ETHUSD",1643565695530,10.79418425,2621.3,2621.2,0.0008637]
["bitfinex","ETHUSD",1643565696533,10.94917948,2621.3,2621.2,0.0008637]
["bitfinex","ETHUSD",1643565696734,9.2,2621.2,2620.5,0.57794016]
["bitfinex","ETHUSD",1643565696932,0.43034464,2621.0,2620.5,0.57880386]
["bitfinex","ETHUSD",1643565697139,5.53654225,2620.9,2620.5,0.57880386]
["bitfinex","ETHUSD",1643565697332,0.43034464,2621.0,2620.5,0.57880386]
["bitfinex","ETHUSD",1643565697535,0.89471186,2620.8,2620.5,2.48660536]
["bitfinex","ETHUSD",1643565698350,3.70182951,2620.7,2620.5,0.57880386]
["bitfinex","ETHUSD",1643565699369,0.89471186,2620.8,2620.5,1.53267856]
["bitfinex","ETHUSD",1643565699569,0.89471186,2620.8,2620.5,2.48662856]
["bitfinex","ETHUSD",1643565700070,0.43034464,2621.0,2620.5,2.48662856]
["bitfinex","ETHUSD",1643565701278,1.18667552,2621.0,2620.5,2.48662856]
["bitfinex","ETHUSD",1643565702078,1.18667552,2621.0,2620.5,1.53265386]
["bitfinex","ETHUSD",1643565702478,1.18667552,2621.0,2620.5,0.57880386]
["bitfinex","ETHUSD",1643565702680,1.59442833,2620.9,2620.5,0.57880386]
["bitfinex","ETHUSD",1643565702922,1.18667552,2621.0,2620.5,0.57880386]
["bitfinex","ETHUSD",1643565703116,1.59442242,2620.9,2620.5,0.57880386]
["bitfinex","ETHUSD",1643565703540,5.2133244,2620.9,2620.5,0.57880386]
["bitfinex","ETHUSD",1643565703719,3.61890198,2620.9,2620.5,0.57880386]
["bitfinex","ETHUSD",1643565704118,1.5944537,2620.8,2620.5,0.57880386]
["bitfinex","ETHUSD",1643565704617,3.55834755,2620.7,2620.5,0.57880386]
["bitfinex","ETHUSD",1643565704824,8.34458302,2620.6,2620.5,0.57880386]
["bitfinex","ETHUSD",1643565705017,6.75,2620.6,2620.5,0.57880386]
["bitfinex","ETHUSD",1643565705218,8.34457691,2620.6,2620.5,0.57880386]
["bitfinex","ETHUSD",1643565705423,11.96826431,2620.6,2620.5,0.57880386]
["bitfinex","ETHUSD",1643565705819,5.9,2620.5,2619.8,3.57033859]
["bitfinex","ETHUSD",1643565706044,5.9,2620.5,2619.8,0.5809849]
["bitfinex","ETHUSD",1643565706045,5.77670393,2620.4,2619.8,0.5809849]
["bitfinex","ETHUSD",1643565706228,1.59460672,2620.3,2619.8,0.5809849]
["bitfinex","ETHUSD",1643565706423,1.59460672,2620.3,2619.2,2.99002135]
["bitfinex","ETHUSD",1643565706424,4.33675217,2620.2,2619.2,2.99002135]
["bitfinex","ETHUSD",1643565706683,4.33675217,2620.2,2618.9,1.87141756]
["bitfinex","ETHUSD",1643565706684,1.59460672,2620.1,2619.0,0.57560835]
["bitfinex","ETHUSD",1643565706890,0.43708754,2619.3,2619.2,0.95431]
["bitfinex","ETHUSD",1643565707084,11.82846038,2620.2,2619.2,0.95431]
["bitfinex","ETHUSD",1643565707085,3.92846038,2620.0,2619.2,0.95431]
["bitfinex","ETHUSD",1643565707285,7.9,2620.2,2619.2,0.55]
["bitfinex","ETHUSD",1643565707696,5.52330872,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1643565707885,3.92846038,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1643565708090,0.41557899,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1643565708386,0.94346584,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1643565709086,7.9,2620.2,2619.2,0.55]
["bitfinex","ETHUSD",1643565709286,0.34348631,2619.7,2619.2,0.55]
["bitfinex","ETHUSD",1643565709488,7.9,2620.2,2619.2,0.55]
["bitfinex","ETHUSD",1643565710286,0.67137447,2619.7,2619.2,0.55]
["bitfinex","ETHUSD",1643565710556,0.40691386,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1643565711628,0.78501291,2619.3,2619.2,0.55]
["bitfinex","ETHUSD",1643565712727,0.68501291,2619.3,2619.2,0.55]
["bitfinex","ETHUSD",1643565713127,0.40691386,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1643565713731,7.9,2620.2,2619.2,0.55]
["bitfinex","ETHUSD",1643565714177,3.85581292,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1643565714378,0.76509053,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1643565714982,0.43634535,2619.3,2619.2,0.55]
["bitfinex","ETHUSD",1643565718643,0.43634535,2619.3,2619.2,0.54846068]
["bitfinex","ETHUSD",1643565719042,0.76509053,2619.6,2619.2,0.54846068]
["bitfinex","ETHUSD",1643565720341,0.3776831,2619.5,2619.2,0.54846068]
["bitfinex","ETHUSD",1643565721343,3.45502116,2619.5,2619.2,0.54846068]
["bitfinex","ETHUSD",1643565721540,3.4618691,2619.5,2619.2,0.54846068]
["bitfinex","ETHUSD",1643565721979,0.3776831,2619.5,2619.2,0.54846068]
["bitfinex","ETHUSD",1643565722183,0.76509053,2619.6,2619.2,0.54846068]
["bitfinex","ETHUSD",1643565722384,7.9,2620.2,2619.2,0.54846068]
["bitfinex","ETHUSD",1643565723984,0.81121006,2619.8,2619.2,0.54846068]
["bitfinex","ETHUSD",1643565724185,1.16652821,2619.8,2619.2,0.54846068]
["bitfinex","ETHUSD",1643565725633,0.81121006,2619.8,2619.2,2.23349217]
["bitfinex","ETHUSD",1643565726241,0.81121006,2619.8,2619.2,1.27921217]
["bitfinex","ETHUSD",1643565726439,0.81121006,2619.8,2619.2,0.29846068]
["bitfinex","ETHUSD",1643565727035,0.37659333,2619.7,2619.2,0.29846068]
["bitfinex","ETHUSD",1643565727235,0.81121006,2619.8,2619.2,0.29846068]
["bitfinex","ETHUSD",1643565727538,7.9,2620.2,2619.2,2.07950038]
["bitfinex","ETHUSD",1643565728237,7.9,2620.2,2619.2,0.29846068]
["bitfinex","ETHUSD",1643565728838,0.37407074,2619.6,2619.2,0.29846068]
["bitfinex","ETHUSD",1643565729284,0.73700402,2619.5,2619.2,0.29846068]
["bitfinex","ETHUSD",1643565730586,2.70153932,2619.0,2618.9,0.85899588]
["bitfinex","ETHUSD",1643565730790,2.43138539,2619.0,2618.9,0.85899588]
["bitfinex","ETHUSD",1643565731091,2.43138539,2619.0,2618.9,0.55899588]
["bitfinex","ETHUSD",1643565732705,3.26460465,2619.0,2618.9,0.55899588]
["bitfinex","ETHUSD",1643565733132,3.26460465,2619.0,2618.7,0.85]
["bitfinex","ETHUSD",1643565733327,3.26460465,2619.0,2618.2,0.66958334]
["bitfinex","ETHUSD",1643565733531,0.31559006,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1643565733732,0.31559006,2618.4,2617.9,2.418957]
["bitfinex","ETHUSD",1643565734027,1.244,2618.9,2617.9,0.55]
["bitfinex","ETHUSD",1643565734028,11.9521,2618.9,2617.9,0.55]
["bitfinex","ETHUSD",1643565734233,11.9521,2618.9,2617.9,2.418957]
["bitfinex","ETHUSD",1643565734629,0.76205691,2618.3,2617.9,2.418957]
["bitfinex","ETHUSD",1643565735032,0.76205691,2618.3,2617.9,0.55]
["bitfinex","ETHUSD",1643565736032,0.76205691,2618.3,2617.9,0.85]
["bitfinex","ETHUSD",1643565736236,0.76205691,2618.3,2617.9,1.15]
["bitfinex","ETHUSD",1643565736435,2.89824988,2618.2,2617.9,1.15]
["bitfinex","ETHUSD",1643565736672,2.89824988,2618.2,2617.9,0.3]
["bitfinex","ETHUSD",1643565737079,2.89824988,2618.2,2617.5,1.868957]
["bitfinex","ETHUSD",1643565737080,0.36771061,2618.1,2617.5,1.868957]
["bitfinex","ETHUSD",1643565737280,2.89824988,2618.2,2617.4,1.868957]
["bitfinex","ETHUSD",1643565737483,2.89824988,2618.2,2617.3,2.99550448]
["bitfinex","ETHUSD",1643565738079,0.86682014,2617.9,2617.3,2.99550448]
["bitfinex","ETHUSD",1643565738278,0.86682014,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1643565738279,2.89824988,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1643565738679,2.89824988,2617.8,2617.3,2.41780566]
["bitfinex","ETHUSD",1643565739485,2.89824988,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1643565740282,2.89824988,2617.8,2617.0,1.86780566]
["bitfinex","ETHUSD",1643565740538,0.69192232,2617.4,2617.0,1.86780566]
["bitfinex","ETHUSD",1643565740741,2.65827816,2617.3,2617.0,1.86780566]
["bitfinex","ETHUSD",1643565741146,2.65827816,2617.3,2617.0,2.16780566]
["bitfinex","ETHUSD",1643565741339,2.65827816,2617.3,2617.0,2.46780566]
["bitfinex","ETHUSD",1643565741543,0.41793145,2617.2,2617.0,2.46780566]
["bitfinex","ETHUSD",1643565741741,2.88559009,2617.1,2617.0,0.6]
["bitfinex","ETHUSD",1643565741942,3.12782221,2617.3,2616.8,1.86780566]
["bitfinex","ETHUSD",1643565742144,3.12782221,2617.3,2617.0,0.3]
["bitfinex","ETHUSD",1643565742540,3.12782221,2617.3,2616.8,2.16780566]
["bitfinex","ETHUSD",1643565742972,3.12782221,2617.3,2616.8,1.86780566]
["bitfinex","ETHUSD",1643565743143,1.12002308,2617.4,2616.8,1.86780566]
["bitfinex","ETHUSD",1643565743544,0.69192232,2617.4,2616.8,1.86780566]
["bitfinex","ETHUSD",1643565744048,3.48054205,2617.8,2616.9,1.86780566]
["bitfinex","ETHUSD",1643565744478,0.4002628,2617.7,2616.9,2.82286566]
["bitfinex","ETHUSD",1643565744685,3.59093122,2617.6,2616.8,0.9550573]
["bitfinex","ETHUSD",1643565744907,0.43325967,2617.3,2616.8,0.3]
["bitfinex","ETHUSD",1643565745083,3.40874028,2617.2,2616.7,3.5929236]
["bitfinex","ETHUSD",1643565745285,4.56381265,2617.8,2616.7,3.5929236]
["bitfinex","ETHUSD",1643565745782,4.31381265,2617.8,2617.0,0.12415656]
["bitfinex","ETHUSD",1643565745983,0.92696267,2617.4,2616.8,0.12415656]
["bitfinex","ETHUSD",1643565746183,3.34266363,2617.3,2616.8,0.12415656]
["bitfinex","ETHUSD",1643565746382,3.24996737,2617.3,2616.8,0.12415656]
["bitfinex","ETHUSD",1643565746982,0.79974171,2617.0,2616.8,0.12415656]
["bitfinex","ETHUSD",1643565747188,2.87306848,2616.9,2616.8,0.12415656]
["bitfinex","ETHUSD",1643565747392,0.39313896,2617.2,2616.8,0.12415656]
["bitfinex","ETHUSD",1643565747583,3.76531134,2617.1,2616.8,0.12415656]
["bitfinex","ETHUSD",1643565748432,10.88900657,2617.1,2616.8,0.12415656]
["bitfinex","ETHUSD",1643565748631,0.89377028,2617.0,2616.8,0.12415656]
["bitfinex","ETHUSD",1643565748831,3.85798524,2616.9,2616.8,0.12415656]
["bitfinex","ETHUSD",1643565749035,7.35798524,2616.9,2616.8,0.12415656]
["bitfinex","ETHUSD",1643565749235,3.85798524,2616.9,2615.9,0.58010542]
["bitfinex","ETHUSD",1643565749432,4.01298047,2616.9,2615.9,0.58010542]
["bitfinex","ETHUSD",1643565750236,4.01298047,2616.9,2615.8,0.55]
["bitfinex","ETHUSD",1643565750237,26.42298047,2616.9,2615.8,0.55]
["bitfinex","ETHUSD",1643565750537,0.90510005,2616.0,2615.2,0.55]
["bitfinex","ETHUSD",1643565750735,3.83075798,2615.9,2615.2,0.55]
["bitfinex","ETHUSD",1643565751336,0.35837996,2615.8,2615.2,0.5]
["bitfinex","ETHUSD",1643565751695,3.83075798,2615.9,2615.2,0.5]
["bitfinex","ETHUSD",1643565752283,0.15499523,2616.4,2615.2,0.5]
["bitfinex","ETHUSD",1643565752683,0.38518625,2616.0,2615.2,0.5]
["bitfinex","ETHUSD",1643565752883,3.13496586,2615.9,2615.2,0.5]
["bitfinex","ETHUSD",1643565753085,3.13496586,2615.9,2614.9,0.56528138]
["bitfinex","ETHUSD",1643565753086,3.13496586,2615.9,2614.9,1.11528138]
["bitfinex","ETHUSD",1643565753283,7.3647,2615.8,2614.9,1.11528138]
["bitfinex","ETHUSD",1643565753482,3.07160168,2615.7,2614.9,1.11528138]
["bitfinex","ETHUSD",1643565753682,4.26764433,2616.1,2614.9,1.11528138]
["bitfinex","ETHUSD",1643565753882,0.91896769,2615.7,2615.0,0.79157136]
["bitfinex","ETHUSD",1643565754082,2.87306848,2615.6,2615.0,0.79157136]
["bitfinex","ETHUSD",1643565754281,3.50707377,2616.1,2615.0,0.79157136]
["bitfinex","ETHUSD",1643565754482,3.50707377,2616.1,2614.9,1.71528138]
["bitfinex","ETHUSD",1643565754687,3.50707377,2616.1,2614.9,1.11528138]
["bitfinex","ETHUSD",1643565754886,3.50707377,2616.1,2614.9,1.41528138]
["bitfinex","ETHUSD",1643565755086,3.50707377,2616.1,2614.9,1.71528138]
["bitfinex","ETHUSD",1643565755433,3.50707377,2616.1,2614.9,1.11528138]
["bitfinex","ETHUSD",1643565755434,0.67270487,2615.2,2614.9,1.11528138]
["bitfinex","ETHUSD",1643565755627,0.36329525,2615.7,2614.9,1.11528138]
["bitfinex","ETHUSD",1643565756135,6.6816,2615.8,2614.9,1.11528138]
["bitfinex","ETHUSD",1643565756327,3.28059592,2615.7,2614.9,1.11528138]
["bitfinex","ETHUSD",1643565756738,0.75843825,2615.3,2614.9,1.11528138]
["bitfinex","ETHUSD",1643565756929,2.88205183,2615.2,2614.9,1.11528138]
["bitfinex","ETHUSD",1643565757129,0.75843825,2615.3,2614.9,1.11528138]
["bitfinex","ETHUSD",1643565757531,2.87306848,2615.2,2614.9,1.11528138]
["bitfinex","ETHUSD",1643565757936,0.75843825,2615.3,2614.9,1.11528138]
["bitfinex","ETHUSD",1643565758730,3.34603674,2615.6,2614.9,1.11528138]
["bitfinex","ETHUSD",1643565759789,4.07789981,2615.6,2614.9,2.00179338]
["bitfinex","ETHUSD",1643565759989,4.07789981,2615.6,2614.9,1.01528138]
["bitfinex","ETHUSD",1643565760992,3.34603674,2615.6,2615.0,1.07699316]
["bitfinex","ETHUSD",1643565761193,12.6235,2616.2,2615.1,0.55]
["bitfinex","ETHUSD",1643565761401,3.83075798,2616.1,2615.4,7.26560652]
["bitfinex","ETHUSD",1643565761591,3.83075798,2616.1,2615.8,6.873]
["bitfinex","ETHUSD",1643565761790,3.83075798,2616.1,2615.9,0.55]
["bitfinex","ETHUSD",1643565763032,3.83075798,2616.1,2615.9,0.45]
["bitfinex","ETHUSD",1643565763432,10.8011,2616.2,2615.9,0.45]
["bitfinex","ETHUSD",1643565763636,0.13819996,2616.3,2615.9,0.45]
["bitfinex","ETHUSD",1643565763937,3.27315475,2617.1,2615.9,0.83943243]
["bitfinex","ETHUSD",1643565764140,10.7077,2617.2,2616.3,0.95524]
["bitfinex","ETHUSD",1643565764336,10.7077,2617.2,2616.2,1.9103644]
["bitfinex","ETHUSD",1643565764337,3.7842,2617.8,2617.0,6.873]
["bitfinex","ETHUSD",1643565764534,3.7842,2617.8,2617.1,0.55]
["bitfinex","ETHUSD",1643565765535,4.1721221,2617.8,2617.1,0.55]
["bitfinex","ETHUSD",1643565766033,3.7842,2617.8,2617.1,0.55]
["bitfinex","ETHUSD",1643565767078,0.87624348,2617.7,2617.1,0.55]
["bitfinex","ETHUSD",1643565767879,3.7842,2617.8,2617.1,0.55]
["bitfinex","ETHUSD",1643565768880,3.7842,2617.8,2617.4,0.91453511]
["bitfinex","ETHUSD",1643565769082,3.7842,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1643565774175,3.51804304,2618.0,2617.5,0.55]
["bitfinex","ETHUSD",1643565774481,3.8733851,2618.2,2617.5,1.33596488]
["bitfinex","ETHUSD",1643565774676,15.18708789,2618.3,2617.5,1.33596488]
["bitfinex","ETHUSD",1643565775682,0.78098396,2618.2,2617.5,1.33596488]
["bitfinex","ETHUSD",1643565775885,11.6504,2618.3,2617.5,1.33596488]
["bitfinex","ETHUSD",1643565776285,11.6504,2618.3,2617.5,8.50896488]
["bitfinex","ETHUSD",1643565776483,11.6504,2618.3,2617.5,8.80896488]
["bitfinex","ETHUSD",1643565776882,6.7723,2618.3,2618.0,0.90542693]
["bitfinex","ETHUSD",1643565777186,4.0552,2618.4,2618.1,0.55]
["bitfinex","ETHUSD",1643565777799,10.68185795,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1643565778027,10.68185795,2618.7,2618.1,0.85]
["bitfinex","ETHUSD",1643565778239,6.85109997,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1643565778625,6.85109997,2618.7,2618.1,0.85]
["bitfinex","ETHUSD",1643565779440,6.85109997,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1643565780030,6.85109997,2618.7,2618.1,0.85]
["bitfinex","ETHUSD",1643565780631,6.85109997,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1643565781897,6.85109997,2618.7,2618.1,0.5]
["bitfinex","ETHUSD",1643565784605,10.32746082,2618.7,2618.1,0.5]
["bitfinex","ETHUSD",1643565784802,10.32769493,2618.7,2618.1,0.5]
["bitfinex","ETHUSD",1643565785007,6.85109997,2618.7,2618.1,0.5]
["bitfinex","ETHUSD",1643565786848,7.7212609,2618.7,2618.1,0.5]
["bitfinex","ETHUSD",1643565787236,0.42506084,2618.4,2618.1,0.5]
["bitfinex","ETHUSD",1643565787438,0.40647938,2617.7,2617.6,0.55]
["bitfinex","ETHUSD",1643565787634,5.03914959,2618.6,2617.6,0.55]
["bitfinex","ETHUSD",1643565787835,27.44914959,2618.6,2617.3,0.55]
["bitfinex","ETHUSD",1643565788435,0.82394085,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1643565788634,0.15499523,2618.4,2617.3,0.55]
["bitfinex","ETHUSD",1643565789686,0.73755121,2618.1,2617.3,0.55]
["bitfinex","ETHUSD",1643565789886,3.4961972,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1643565790086,3.57313611,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1643565790386,3.45891456,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1643565790585,0.73755121,2618.1,2617.3,0.55]
["bitfinex","ETHUSD",1643565790985,0.44629088,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1643565791392,0.73755121,2618.1,2617.3,0.55]
["bitfinex","ETHUSD",1643565791788,0.74160744,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1643565791992,0.74160744,2617.7,2616.9,0.55]
["bitfinex","ETHUSD",1643565791993,3.77621811,2617.6,2616.9,0.55]
["bitfinex","ETHUSD",1643565792391,10.65591811,2617.6,2616.9,0.55]
["bitfinex","ETHUSD",1643565792791,0.8763281,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1643565793429,10.97612407,2617.6,2616.6,0.93480183]
["bitfinex","ETHUSD",1643565794033,11.1311193,2617.6,2616.6,0.93480183]
["bitfinex","ETHUSD",1643565794430,0.73093666,2617.3,2616.6,0.93480183]
["bitfinex","ETHUSD",1643565794835,0.73093666,2617.3,2616.6,1.32422344]
["bitfinex","ETHUSD",1643565795334,4.10448244,2617.2,2616.5,0.55]
["bitfinex","ETHUSD",1643565795535,4.10448244,2617.2,2616.3,0.08942161]
["bitfinex","ETHUSD",1643565795933,5.29248244,2617.2,2616.3,0.08942161]
["bitfinex","ETHUSD",1643565796338,0.9015485,2616.9,2616.3,0.08942161]
["bitfinex","ETHUSD",1643565796536,5.29248244,2617.2,2616.3,0.08942161]
["bitfinex","ETHUSD",1643565796774,4.93428999,2617.2,2616.3,0.08942161]
["bitfinex","ETHUSD",1643565797180,1.188,2617.2,2616.3,0.08942161]
["bitfinex","ETHUSD",1643565797578,0.77730782,2617.0,2616.3,0.08942161]
["bitfinex","ETHUSD",1643565797790,1.16845455,2617.0,2616.3,0.08942161]
["bitfinex","ETHUSD",1643565797982,3.49268514,2616.9,2616.3,0.08942161]
["bitfinex","ETHUSD",1643565798177,1.16845455,2617.0,2616.3,0.08942161]
["bitfinex","ETHUSD",1643565799378,0.77730782,2617.0,2616.3,0.08942161]
["bitfinex","ETHUSD",1643565799582,1.188,2617.2,2616.3,0.08942161]
["bitfinex","ETHUSD",1643565799583,1.188,2617.2,2616.3,0.03942161]
["bitfinex","ETHUSD",1643565799785,1.188,2617.2,2616.4,0.63942161]
["bitfinex","ETHUSD",1643565799981,1.188,2617.2,2616.4,0.93942161]
["bitfinex","ETHUSD",1643565800833,1.188,2617.2,2616.8,0.78046525]
["bitfinex","ETHUSD",1643565801028,1.188,2617.2,2616.9,0.55]
["bitfinex","ETHUSD",1643565801232,0.78820627,2617.5,2616.9,0.55]
["bitfinex","ETHUSD",1643565801434,4.32304636,2617.4,2616.4,0.08942161]
["bitfinex","ETHUSD",1643565801632,4.32304636,2617.4,2616.5,0.55]
["bitfinex","ETHUSD",1643565801836,0.31769749,2617.0,2616.5,0.55]
["bitfinex","ETHUSD",1643565802033,4.19064309,2617.2,2616.5,0.55]
["bitfinex","ETHUSD",1643565802632,0.9018661,2617.1,2616.5,0.55]
["bitfinex","ETHUSD",1643565802836,1.14579482,2617.4,2616.5,0.55]
["bitfinex","ETHUSD",1643565803037,3.52699084,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1643565803235,3.6811797,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1643565803435,1.14579482,2617.4,2616.5,0.55]
["bitfinex","ETHUSD",1643565803636,3.60193627,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1643565804038,4.28811275,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1643565804284,0.68617648,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1643565804486,4.19946208,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1643565804882,4.1987077,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1643565805482,0.68617648,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1643565805683,4.15156884,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1643565806083,4.17460982,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1643565806287,0.68617648,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1643565806487,4.15259606,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1643565807193,0.68617648,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1643565809438,0.68617648,2617.3,2616.4,0.80305213]
["bitfinex","ETHUSD",1643565810440,4.0106077,2617.2,2616.4,0.80305213]
["bitfinex","ETHUSD",1643565810642,0.32323281,2617.0,2616.2,0.55]
["bitfinex","ETHUSD",1643565811048,0.32323281,2617.0,2615.9,1.73684315]
["bitfinex","ETHUSD",1643565811444,0.03322188,2617.1,2615.9,1.73684315]
["bitfinex","ETHUSD",1643565811706,0.75779873,2616.7,2616.0,0.83496255]
["bitfinex","ETHUSD",1643565812302,4.16128798,2617.1,2616.0,0.83496255]
["bitfinex","ETHUSD",1643565812303,5.0305,2617.1,2616.0,0.83496255]
["bitfinex","ETHUSD",1643565812506,3.63557463,2617.0,2616.0,0.83496255]
["bitfinex","ETHUSD",1643565812703,3.63557463,2617.0,2616.0,1.13496255]
["bitfinex","ETHUSD",1643565812902,3.63557463,2617.0,2616.0,1.43496255]
["bitfinex","ETHUSD",1643565813407,0.71058,2616.6,2616.0,1.43496255]
["bitfinex","ETHUSD",1643565813607,3.84909841,2616.5,2616.0,1.43496255]
["bitfinex","ETHUSD",1643565813808,8.16553379,2617.0,2616.0,1.43496255]
["bitfinex","ETHUSD",1643565814609,9.0026419,2617.0,2616.4,0.93793991]
["bitfinex","ETHUSD",1643565814809,9.0026419,2617.0,2616.0,1.2555086]
["bitfinex","ETHUSD",1643565815021,9.0026419,2617.0,2616.1,0.3]
["bitfinex","ETHUSD",1643565815637,9.0026419,2617.0,2615.9,1.73684315]
["bitfinex","ETHUSD",1643565816036,9.0026419,2617.0,2616.2,0.82043508]
["bitfinex","ETHUSD",1643565818441,9.0026419,2617.0,2615.9,1.13684315]
["bitfinex","ETHUSD",1643565819289,31.4126419,2617.0,2615.9,1.13684315]
["bitfinex","ETHUSD",1643565819485,0.84973144,2616.6,2615.9,1.95568288]
["bitfinex","ETHUSD",1643565819682,3.34633899,2616.5,2615.9,1.95568288]
["bitfinex","ETHUSD",1643565820087,3.34633899,2616.5,2615.9,1.13684315]
["bitfinex","ETHUSD",1643565820884,3.7600969,2616.5,2615.9,0.58684315]
["bitfinex","ETHUSD",1643565821485,0.67790246,2616.2,2615.9,0.58684315]
["bitfinex","ETHUSD",1643565821683,3.48440644,2616.4,2615.9,0.58684315]
["bitfinex","ETHUSD",1643565821883,8.1639,2616.8,2615.9,0.58684315]
["bitfinex","ETHUSD",1643565822088,8.1639,2616.8,2615.9,0.88684315]
["bitfinex","ETHUSD",1643565822285,8.1639,2616.8,2616.0,0.95545]
["bitfinex","ETHUSD",1643565822710,8.1639,2616.8,2615.9,0.58684315]
["bitfinex","ETHUSD",1643565822711,8.1639,2616.8,2616.2,0.78221569]
["bitfinex","ETHUSD",1643565823332,3.42094913,2616.7,2615.9,0.58684315]
["bitfinex","ETHUSD",1643565823533,3.42094913,2616.7,2615.9,1.13684315]
["bitfinex","ETHUSD",1643565823738,3.41950464,2616.7,2615.9,1.13684315]
["bitfinex","ETHUSD",1643565824535,0.86817886,2616.5,2615.9,0.55]
["bitfinex","ETHUSD",1643565824835,0.86817886,2616.5,2615.6,0.02]
["bitfinex","ETHUSD",1643565825534,4.11998572,2616.6,2615.6,0.02]
["bitfinex","ETHUSD",1643565825535,4.11080133,2616.6,2615.8,0.91299099]
["bitfinex","ETHUSD",1643565825736,8.1639,2616.8,2615.8,0.91299099]
["bitfinex","ETHUSD",1643565825937,8.1639,2616.8,2615.8,1.46299099]
["bitfinex","ETHUSD",1643565826339,22.41,2616.6,2615.6,0.02]
["bitfinex","ETHUSD",1643565826537,5.14858701,2616.5,2615.6,0.02]
["bitfinex","ETHUSD",1643565826788,0.01967674,2616.4,2615.6,0.02]
["bitfinex","ETHUSD",1643565826985,23.8796,2616.4,2615.6,0.02]
["bitfinex","ETHUSD",1643565827184,4.46803091,2616.3,2615.6,0.02]
["bitfinex","ETHUSD",1643565827385,0.77674319,2615.9,2615.6,0.02]
["bitfinex","ETHUSD",1643565827586,3.33247931,2615.8,2615.6,0.02]
["bitfinex","ETHUSD",1643565827891,4.16825653,2616.1,2615.6,0.02]
["bitfinex","ETHUSD",1643565828486,0.70797989,2615.9,2615.6,0.02]
["bitfinex","ETHUSD",1643565828687,3.41246928,2615.8,2615.6,0.02]
["bitfinex","ETHUSD",1643565829585,3.65499523,2615.7,2615.6,0.02]
["bitfinex","ETHUSD",1643565829791,6.87344869,2615.7,2615.6,0.02]
["bitfinex","ETHUSD",1643565830435,7.2165231,2615.7,2615.6,0.02]
["bitfinex","ETHUSD",1643565831240,6.87344869,2615.7,2615.6,0.02]
["bitfinex","ETHUSD",1643565840032,11.42344869,2615.7,2615.6,0.02]
["bitfinex","ETHUSD",1643565840234,12.66284869,2615.7,2615.6,0.02]
["bitfinex","ETHUSD",1643565842682,8.11284869,2615.7,2615.6,0.02]
["bitfinex","ETHUSD",1643565842887,1.2394,2615.7,2615.6,0.02]
["bitfinex","ETHUSD",1643565843092,10.82245798,2616.1,2615.6,0.02]
["bitfinex","ETHUSD",1643565843288,10.82245798,2616.1,2615.6,0.57]
["bitfinex","ETHUSD",1643565843891,10.82126456,2616.1,2615.6,0.57]
["bitfinex","ETHUSD",1643565844685,11.67627114,2616.1,2615.6,0.57]
["bitfinex","ETHUSD",1643565845841,0.42599831,2615.9,2615.6,0.57]
["bitfinex","ETHUSD",1643565846041,2.87306848,2615.8,2615.6,0.57]
["bitfinex","ETHUSD",1643565846446,3.10511081,2616.0,2615.6,0.57]
["bitfinex","ETHUSD",1643565846740,3.10511081,2616.0,2615.6,0.47]
["bitfinex","ETHUSD",1643565849197,3.48783795,2616.0,2615.6,0.47]
["bitfinex","ETHUSD",1643565850393,3.10511081,2616.0,2615.6,0.47]
["bitfinex","ETHUSD",1643565854941,0.83570938,2615.9,2615.6,0.47]
["bitfinex","ETHUSD",1643565855143,3.13238555,2615.8,2615.6,0.47]
["bitfinex","ETHUSD",1643565855353,3.08238555,2615.8,2615.6,0.47]
["bitfinex","ETHUSD",1643565857185,2.92257132,2615.8,2615.6,0.47]
["bitfinex","ETHUSD",1643565857484,3.39897149,2616.1,2615.6,0.47]
["bitfinex","ETHUSD",1643565859290,4.31521137,2616.1,2615.6,0.47]
["bitfinex","ETHUSD",1643565865589,4.31521137,2616.1,2615.7,0.12360656]
["bitfinex","ETHUSD",1643565867590,4.31521137,2616.1,2615.4,0.12360656]
["bitfinex","ETHUSD",1643565868543,4.31521137,2616.1,2615.5,0.12360656]
["bitfinex","ETHUSD",1643565871548,4.31521137,2616.1,2615.5,0.11883313]
["bitfinex","ETHUSD",1643565872189,0.15499523,2616.0,2615.5,0.11883313]
["bitfinex","ETHUSD",1643565873185,4.31521137,2616.1,2615.4,1.63342966]
["bitfinex","ETHUSD",1643565873487,4.31521137,2616.1,2615.5,0.95572]
["bitfinex","ETHUSD",1643565873689,4.31521137,2616.1,2615.6,0.9556985]
["bitfinex","ETHUSD",1643565874586,4.31521137,2616.1,2615.4,0.67766646]
["bitfinex","ETHUSD",1643565874787,4.31521137,2616.1,2615.3,1.9114]
["bitfinex","ETHUSD",1643565874987,4.31521137,2616.1,2615.3,2.4614]
["bitfinex","ETHUSD",1643565875435,4.31521137,2616.1,2615.5,0.9557212]
["bitfinex","ETHUSD",1643565875643,4.31521137,2616.1,2615.5,1.9114312]
["bitfinex","ETHUSD",1643565879044,4.31521137,2616.1,2615.5,2.4614312]
["bitfinex","ETHUSD",1643565880113,4.31521137,2616.1,2615.5,2.4114312]
["bitfinex","ETHUSD",1643565881519,4.64737746,2616.1,2615.5,2.4114312]
["bitfinex","ETHUSD",1643565882948,3.39897149,2616.1,2615.5,2.4114312]
["bitfinex","ETHUSD",1643565883150,3.39897149,2616.1,2615.7,0.95568]
["bitfinex","ETHUSD",1643565884958,3.76291637,2616.1,2615.7,0.90568]
["bitfinex","ETHUSD",1643565885155,3.76291637,2616.1,2615.7,0.9556752]
["bitfinex","ETHUSD",1643565885357,1.59709966,2616.0,2615.7,0.9556752]
["bitfinex","ETHUSD",1643565885658,3.56044843,2615.9,2615.7,0.9556752]
["bitfinex","ETHUSD",1643565886157,3.8610774,2616.1,2615.7,0.9556752]
["bitfinex","ETHUSD",1643565886355,1.59712241,2616.0,2615.7,0.9556752]
["bitfinex","ETHUSD",1643565886557,3.31245386,2615.9,2615.7,0.9556752]
["bitfinex","ETHUSD",1643565886985,3.43769267,2616.1,2615.7,0.9556752]
["bitfinex","ETHUSD",1643565888189,3.43769267,2616.1,2615.7,1.9113652]
["bitfinex","ETHUSD",1643565897698,3.43769267,2616.1,2615.7,1.8613652]
["bitfinex","ETHUSD",1643565898757,3.43769267,2616.1,2615.9,0.9556453]
["bitfinex","ETHUSD",1643565898950,5.0603,2616.2,2615.9,1.5056453]
["bitfinex","ETHUSD",1643565899147,6.68526848,2616.2,2615.9,1.5056453]
["bitfinex","ETHUSD",1643565899648,3.8122,2616.2,2615.9,1.5056453]
["bitfinex","ETHUSD",1643565899946,6.699371,2616.2,2615.9,1.5056453]
["bitfinex","ETHUSD",1643565900147,1.86923304,2616.6,2615.9,2.4612453]
["bitfinex","ETHUSD",1643565900349,4.67036433,2616.5,2616.0,1.9110306]
["bitfinex","ETHUSD",1643565900553,1.59689677,2616.4,2616.1,0.55]
["bitfinex","ETHUSD",1643565900750,3.01435039,2616.3,2616.1,1.505496]
["bitfinex","ETHUSD",1643565901048,3.17121387,2616.5,2616.1,1.505496]
["bitfinex","ETHUSD",1643565902288,3.17121387,2616.5,2616.1,2.461036]
["bitfinex","ETHUSD",1643565904295,3.17121387,2616.5,2616.1,3.28155618]
["bitfinex","ETHUSD",1643565904499,1.1728,2616.6,2616.2,1.91081]
["bitfinex","ETHUSD",1643565904695,1.1728,2616.6,2616.3,0.55]
["bitfinex","ETHUSD",1643565904897,4.0924,2616.8,2616.3,0.55]
["bitfinex","ETHUSD",1643565905294,7.3665,2616.9,2616.3,0.55]
["bitfinex","ETHUSD",1643565905759,7.3665,2616.9,2616.5,1.9108261]
["bitfinex","ETHUSD",1643565905956,7.3665,2616.9,2616.6,0.55]
["bitfinex","ETHUSD",1643565907165,7.3665,2616.9,2616.7,0.9553663]
["bitfinex","ETHUSD",1643565907369,7.3665,2616.9,2616.8,0.55]
["bitfinex","ETHUSD",1643565907564,8.09667101,2616.9,2616.8,0.55]
["bitfinex","ETHUSD",1643565907763,6.5,2616.9,2616.8,0.5]
["bitfinex","ETHUSD",1643565909791,9.66740673,2617.2,2616.8,0.5]
["bitfinex","ETHUSD",1643565909990,1.59667557,2617.1,2616.8,0.5]
["bitfinex","ETHUSD",1643565910594,1.59667557,2617.1,2616.8,1.45531]
["bitfinex","ETHUSD",1643565911699,1.59667557,2617.1,2616.8,1.40531]
["bitfinex","ETHUSD",1643565912110,1.59667557,2617.1,2616.8,2.3605883]
["bitfinex","ETHUSD",1643565916359,5.1851,2617.2,2616.8,2.3605883]
["bitfinex","ETHUSD",1643565916788,4.0183,2617.2,2616.8,2.3605883]
["bitfinex","ETHUSD",1643565916991,6.7458,2617.4,2616.8,2.3605883]
["bitfinex","ETHUSD",1643565917190,6.7458,2617.4,2617.1,1.91044]
["bitfinex","ETHUSD",1643565918191,3.187451,2617.3,2617.1,1.91044]
["bitfinex","ETHUSD",1643565919894,3.187451,2617.3,2617.1,0.95522]
["bitfinex","ETHUSD",1643565921043,1.59662642,2617.2,2617.1,0.95522]
["bitfinex","ETHUSD",1643565921243,3.16668181,2617.2,2617.1,0.95522]
["bitfinex","ETHUSD",1643565925397,3.16668181,2617.2,2617.1,1.14170313]
["bitfinex","ETHUSD",1643565925999,6.51668181,2617.2,2617.1,1.14170313]
["bitfinex","ETHUSD",1643565926400,3.16668181,2617.2,2617.1,1.14170313]
["bitfinex","ETHUSD",1643565926603,6.7458,2617.4,2617.1,1.14170313]
["bitfinex","ETHUSD",1643565926802,3.19894165,2617.6,2617.1,2.64689313]
["bitfinex","ETHUSD",1643565927002,3.19894165,2617.6,2617.4,0.18648313]
["bitfinex","ETHUSD",1643565927400,4.9457,2617.7,2617.4,0.18648313]
["bitfinex","ETHUSD",1643565927600,2.87306848,2617.6,2617.5,0.73648313]
["bitfinex","ETHUSD",1643565928055,9.00648755,2617.6,2617.5,0.73648313]
["bitfinex","ETHUSD",1643565928254,12.14464613,2617.6,2617.5,0.73648313]
["bitfinex","ETHUSD",1643565928655,12.14464613,2617.6,2617.5,0.18648313]
["bitfinex","ETHUSD",1643565928855,8.15,2617.6,2617.5,0.18648313]
["bitfinex","ETHUSD",1643565929058,8.4654,2618.0,2617.6,0.18648313]
["bitfinex","ETHUSD",1643565929460,15.1765,2618.1,2617.8,0.18648313]
["bitfinex","ETHUSD",1643565929461,11.2286,2618.1,2617.8,0.18648313]
["bitfinex","ETHUSD",1643565929663,3.7386,2618.1,2618.0,0.18648313]
["bitfinex","ETHUSD",1643565929867,4.7,2618.0,2617.9,0.55]
["bitfinex","ETHUSD",1643565930262,7.90969305,2618.4,2618.1,0.9548595]
["bitfinex","ETHUSD",1643565930462,1.59610495,2618.3,2618.1,0.9548595]
["bitfinex","ETHUSD",1643565930663,1.59610495,2618.3,2618.1,1.9096895]
["bitfinex","ETHUSD",1643565932812,0.01223507,2618.4,2618.2,0.55]
["bitfinex","ETHUSD",1643565933111,12.1379,2618.6,2618.2,1.5047491]
["bitfinex","ETHUSD",1643565933313,1.59590629,2618.5,2618.2,1.5047491]
["bitfinex","ETHUSD",1643565933510,12.1379,2618.6,2618.2,1.5047491]
["bitfinex","ETHUSD",1643565935314,11.0016,2618.6,2618.2,1.5047491]
["bitfinex","ETHUSD",1643565936162,2.44347256,2619.0,2618.3,0.95465]
["bitfinex","ETHUSD",1643565936393,2.44347256,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1643565936562,2.44347256,2619.0,2618.7,0.954548]
["bitfinex","ETHUSD",1643565936563,2.43138539,2619.0,2618.7,0.954548]
["bitfinex","ETHUSD",1643565936964,2.3463707,2619.0,2618.8,0.55]
["bitfinex","ETHUSD",1643565937566,1.94029141,2619.0,2618.8,0.55]
["bitfinex","ETHUSD",1643565937864,0.24310262,2619.0,2618.8,0.55]
["bitfinex","ETHUSD",1643565938068,1.2004,2619.6,2618.9,6.4]
["bitfinex","ETHUSD",1643565938267,11.3269,2619.7,2619.0,0.55]
["bitfinex","ETHUSD",1643565938566,5.2613,2620.4,2619.5,1.90814]
["bitfinex","ETHUSD",1643565938769,5.2513,2620.4,2619.7,6.873]
["bitfinex","ETHUSD",1643565938998,5.2013,2620.4,2620.0,0.93464253]
["bitfinex","ETHUSD",1643565939197,0.43031636,2620.3,2620.1,0.55]
["bitfinex","ETHUSD",1643565939442,6.8047,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1643565939599,0.01213227,2621.0,2620.1,0.85]
["bitfinex","ETHUSD",1643565939804,0.01213227,2621.0,2620.1,3.98619223]
["bitfinex","ETHUSD",1643565939999,0.01213227,2621.0,2620.1,0.85]
["bitfinex","ETHUSD",1643565940239,0.01213227,2621.0,2620.1,4.13102763]
["bitfinex","ETHUSD",1643565940501,0.33677061,2620.9,2620.1,2.7578858]
["bitfinex","ETHUSD",1643565941926,0.33677061,2620.9,2620.1,4.6655834]
["bitfinex","ETHUSD",1643565942502,0.33677061,2620.9,2620.1,4.8103834]
["bitfinex","ETHUSD",1643565942700,0.33677061,2620.9,2620.1,4.8119834]
["bitfinex","ETHUSD",1643565942942,11.6643,2621.1,2620.1,8.11292345]
["bitfinex","ETHUSD",1643565943143,11.6643,2621.1,2620.9,0.79472817]
["bitfinex","ETHUSD",1643565943348,1.57936976,2621.6,2621.0,0.55]
["bitfinex","ETHUSD",1643565943622,0.6888004,2621.6,2621.0,3.76380625]
["bitfinex","ETHUSD",1643565943752,0.6888004,2621.6,2621.0,0.85]
["bitfinex","ETHUSD",1643565944000,0.6888004,2621.6,2621.3,6.873]
["bitfinex","ETHUSD",1643565944149,0.6888004,2621.6,2621.4,0.55]
["bitfinex","ETHUSD",1643565944381,0.6888004,2621.6,2621.4,7.423]
["bitfinex","ETHUSD",1643565944758,3.79772583,2621.7,2621.4,7.423]
["bitfinex","ETHUSD",1643565945549,7.0613,2622.0,2621.4,7.423]
["bitfinex","ETHUSD",1643565945748,6.4613,2622.0,2621.4,7.423]
["bitfinex","ETHUSD",1643565946451,0.52619913,2622.4,2621.4,7.723]
["bitfinex","ETHUSD",1643565946692,0.15499523,2622.4,2621.5,3.34832704]
["bitfinex","ETHUSD",1643565946892,0.05499523,2622.4,2621.6,0.55]
["bitfinex","ETHUSD",1643565947098,0.05499523,2622.4,2621.7,0.55]
["bitfinex","ETHUSD",1643565947289,0.19065,2622.6,2621.8,0.55]
["bitfinex","ETHUSD",1643565947498,0.19065,2622.6,2621.9,0.55]
["bitfinex","ETHUSD",1643565947692,0.54750477,2622.6,2622.2,0.67496706]
["bitfinex","ETHUSD",1643565947911,0.54750477,2622.6,2622.3,0.55]
["bitfinex","ETHUSD",1643565949496,0.19065,2622.6,2622.3,0.55]
["bitfinex","ETHUSD",1643565949900,4.65,2622.5,2621.7,6.873]
["bitfinex","ETHUSD",1643565950110,4.65,2622.5,2621.8,0.55]
["bitfinex","ETHUSD",1643565950300,4.65,2622.5,2622.0,0.73179136]
["bitfinex","ETHUSD",1643565950542,0.32291018,2622.3,2622.1,0.55]
["bitfinex","ETHUSD",1643565950755,4.65,2622.5,2622.1,0.55]
["bitfinex","ETHUSD",1643565951645,0.39996522,2622.4,2622.1,0.55]
["bitfinex","ETHUSD",1643565952448,1.54381709,2622.0,2621.7,6.873]
["bitfinex","ETHUSD",1643565952751,1.54381709,2622.0,2621.9,0.79345559]
["bitfinex","ETHUSD",1643565952948,1.54381709,2622.0,2621.9,1.34345559]
["bitfinex","ETHUSD",1643565954213,1.54381709,2622.0,2621.9,1.30345559]
["bitfinex","ETHUSD",1643565954402,1.54381709,2622.0,2621.9,0.55]
["bitfinex","ETHUSD",1643565955311,0.76866189,2621.9,2621.5,1.026075]
["bitfinex","ETHUSD",1643565955508,4.7993794,2621.6,2621.5,1.026075]
["bitfinex","ETHUSD",1643565955720,9.8400294,2621.6,2621.5,0.576075]
["bitfinex","ETHUSD",1643565955911,0.073925,2621.5,2620.4,0.55]
["bitfinex","ETHUSD",1643565956124,10.705125,2621.5,2620.4,0.55]
["bitfinex","ETHUSD",1643565956308,0.19065,2621.4,2620.4,0.55]
["bitfinex","ETHUSD",1643565956515,0.19065,2621.4,2620.4,1.44095116]
["bitfinex","ETHUSD",1643565956516,0.71768953,2621.2,2620.4,1.44095116]
["bitfinex","ETHUSD",1643565957111,0.33443958,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1643565958347,0.87523289,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1643565958747,0.87523289,2620.7,2620.1,0.55]
["bitfinex","ETHUSD",1643565959148,0.87523289,2620.7,2620.1,0.85]
["bitfinex","ETHUSD",1643565959748,0.87523289,2620.7,2620.1,0.55]
["bitfinex","ETHUSD",1643565960751,0.34723917,2620.9,2620.1,0.55]
["bitfinex","ETHUSD",1643565961356,0.34723917,2620.9,2620.1,1.5040189]
["bitfinex","ETHUSD",1643565961996,0.34723917,2620.9,2620.2,0.72469212]
["bitfinex","ETHUSD",1643565963513,0.34723917,2620.9,2620.2,1.32469212]
["bitfinex","ETHUSD",1643565963726,0.34723917,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1643565964098,0.29723917,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1643565965554,0.24723917,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1643565967553,0.32568328,2620.4,2620.3,0.55]
["bitfinex","ETHUSD",1643565968555,0.95261641,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1643565969404,0.01279959,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1643565970399,1.2448,2621.4,2620.3,0.55]
["bitfinex","ETHUSD",1643565970598,0.91929505,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1643565970805,0.4188171,2620.7,2620.3,0.55]
["bitfinex","ETHUSD",1643565971002,0.19065,2621.3,2620.3,0.55]
["bitfinex","ETHUSD",1643565972000,0.38447653,2620.8,2620.3,0.55]
["bitfinex","ETHUSD",1643565972198,0.19065,2621.3,2620.3,0.55]
["bitfinex","ETHUSD",1643565973254,0.41623479,2621.0,2620.3,0.55]
["bitfinex","ETHUSD",1643565973462,0.3783025,2620.6,2620.3,0.55]
["bitfinex","ETHUSD",1643565973681,0.93867375,2621.1,2620.0,0.55]
["bitfinex","ETHUSD",1643565973857,0.93867375,2621.1,2620.1,0.09758]
["bitfinex","ETHUSD",1643565974456,0.90656531,2620.6,2620.1,0.09758]
["bitfinex","ETHUSD",1643565974859,0.3795467,2620.5,2619.6,0.09758]
["bitfinex","ETHUSD",1643565975061,0.90656531,2620.6,2619.8,0.09758]
["bitfinex","ETHUSD",1643565975062,0.41610327,2619.9,2619.8,0.09758]
["bitfinex","ETHUSD",1643565975260,3.74979511,2620.4,2619.8,0.09758]
["bitfinex","ETHUSD",1643565975760,3.9902,2620.5,2619.8,0.09758]
["bitfinex","ETHUSD",1643565976358,0.35570242,2620.3,2619.8,0.09758]
["bitfinex","ETHUSD",1643565977605,0.44475586,2619.9,2619.8,0.09758]
["bitfinex","ETHUSD",1643565979411,2.8935494,2620.3,2619.8,0.09758]
["bitfinex","ETHUSD",1643565979613,3.9902,2620.5,2619.9,0.55]
["bitfinex","ETHUSD",1643565979811,3.9902,2620.5,2620.0,0.09758]
["bitfinex","ETHUSD",1643565980111,3.9902,2620.5,2620.1,0.09758]
["bitfinex","ETHUSD",1643565981161,4.32789629,2620.5,2620.1,0.09758]
["bitfinex","ETHUSD",1643565981758,2.74422921,2620.4,2620.1,0.09758]
["bitfinex","ETHUSD",1643565985210,2.74422921,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1643565985410,7.64917228,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1643565985616,3.9902,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1643565986222,3.65897228,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1643565986420,3.65897228,2620.4,2620.0,7.423]
["bitfinex","ETHUSD",1643565987832,3.9902,2620.5,2620.0,7.423]
["bitfinex","ETHUSD",1643565989551,2.74422921,2620.4,2620.0,7.423]
["bitfinex","ETHUSD",1643565990361,3.9902,2620.5,2620.0,7.423]
["bitfinex","ETHUSD",1643565993616,3.9902,2620.5,2620.1,0.9538918]
["bitfinex","ETHUSD",1643565993814,3.9902,2620.5,2620.2,0.85]
["bitfinex","ETHUSD",1643565996494,2.74422921,2620.4,2620.2,0.85]
["bitfinex","ETHUSD",1643565996683,3.9902,2620.5,2620.2,0.85]
["bitfinex","ETHUSD",1643565996884,2.74422921,2620.4,2620.2,0.85]
["bitfinex","ETHUSD",1643565997084,3.9902,2620.5,2620.2,0.85]
["bitfinex","ETHUSD",1643566002310,3.9902,2620.5,2620.3,0.16206]
["bitfinex","ETHUSD",1643566002511,3.9902,2620.5,2620.4,0.71206]
["bitfinex","ETHUSD",1643566002711,2.78011361,2620.6,2620.5,0.16206]
["bitfinex","ETHUSD",1643566003449,3.15491747,2620.6,2620.4,0.87412]
["bitfinex","ETHUSD",1643566003656,3.15491747,2620.6,2619.4,0.51404203]
["bitfinex","ETHUSD",1643566003657,0.39195243,2620.2,2619.4,0.51404203]
["bitfinex","ETHUSD",1643566003896,0.42214634,2619.4,2619.0,0.1448]
["bitfinex","ETHUSD",1643566004056,3.65897228,2619.3,2619.1,3.5]
["bitfinex","ETHUSD",1643566004452,3.65897228,2619.3,2618.6,0.55]
["bitfinex","ETHUSD",1643566004453,0.76314434,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1643566004672,0.19065,2619.8,2618.6,4.05]
["bitfinex","ETHUSD",1643566004854,0.19065,2620.1,2618.6,4.05]
["bitfinex","ETHUSD",1643566005455,0.19065,2620.1,2618.6,0.55]
["bitfinex","ETHUSD",1643566005655,0.75649294,2619.8,2619.0,0.92897033]
["bitfinex","ETHUSD",1643566005954,0.75649294,2619.8,2618.6,0.55]
["bitfinex","ETHUSD",1643566005955,1.18908198,2619.8,2618.6,0.55]
["bitfinex","ETHUSD",1643566006160,0.75649294,2619.8,2618.6,0.55]
["bitfinex","ETHUSD",1643566006557,0.75649294,2619.8,2618.6,0.85]
["bitfinex","ETHUSD",1643566006998,0.6700945,2619.4,2618.6,1.9382416]
["bitfinex","ETHUSD",1643566007203,0.6700945,2619.4,2618.7,0.3]
["bitfinex","ETHUSD",1643566007600,0.6700945,2619.4,2618.6,1.9382416]
["bitfinex","ETHUSD",1643566009407,0.01276867,2620.1,2618.6,1.9382416]
["bitfinex","ETHUSD",1643566009608,0.8979,2620.2,2619.2,0.9542504]
["bitfinex","ETHUSD",1643566009807,0.8979,2620.2,2618.8,6.873]
["bitfinex","ETHUSD",1643566009808,0.8979,2620.2,2619.3,0.85]
["bitfinex","ETHUSD",1643566010004,0.8979,2620.2,2619.4,0.55]
["bitfinex","ETHUSD",1643566010440,0.8979,2620.2,2619.4,0.85]
["bitfinex","ETHUSD",1643566010642,0.8979,2620.2,2619.5,0.72984467]
["bitfinex","ETHUSD",1643566010841,0.8979,2620.2,2619.5,1.27984467]
["bitfinex","ETHUSD",1643566011049,0.8979,2620.2,2619.5,1.8041482]
["bitfinex","ETHUSD",1643566011452,0.8979,2620.2,2619.6,0.3]
["bitfinex","ETHUSD",1643566012048,0.8979,2620.2,2619.6,1.03722784]
["bitfinex","ETHUSD",1643566012262,0.8979,2620.2,2619.8,0.9540495]
["bitfinex","ETHUSD",1643566012456,0.8979,2620.2,2619.8,1.2540495]
["bitfinex","ETHUSD",1643566012649,0.8979,2620.2,2619.9,0.85]
["bitfinex","ETHUSD",1643566013251,0.8979,2620.2,2620.0,0.95398]
["bitfinex","ETHUSD",1643566013450,0.8979,2620.2,2620.1,0.55]
["bitfinex","ETHUSD",1643566013854,0.8979,2620.2,2620.1,0.85]
["bitfinex","ETHUSD",1643566014052,0.8979,2620.2,2620.1,1.60823857]
["bitfinex","ETHUSD",1643566015510,7.49,2620.7,2620.2,5.85]
["bitfinex","ETHUSD",1643566015713,1.2183,2621.2,2620.2,5.85]
["bitfinex","ETHUSD",1643566015714,3.7078,2621.2,2620.3,0.55]
["bitfinex","ETHUSD",1643566015917,3.7078,2621.2,2620.6,0.95374]
["bitfinex","ETHUSD",1643566016110,3.7078,2621.2,2620.6,1.55374]
["bitfinex","ETHUSD",1643566016309,3.7078,2621.2,2620.7,0.55]
["bitfinex","ETHUSD",1643566022499,3.7078,2621.2,2620.7,0.85]
["bitfinex","ETHUSD",1643566024098,3.7078,2621.2,2620.9,0.95363]
["bitfinex","ETHUSD",1643566024296,3.7078,2621.2,2621.0,0.55]
["bitfinex","ETHUSD",1643566024498,0.8154827,2621.5,2621.0,0.55]
["bitfinex","ETHUSD",1643566025462,8.9185,2621.7,2621.0,0.55]
["bitfinex","ETHUSD",1643566025888,8.9185,2621.7,2621.2,0.95358]
["bitfinex","ETHUSD",1643566026058,6.5298,2621.7,2621.2,1.9071645]
["bitfinex","ETHUSD",1643566026260,6.4798,2621.7,2621.2,1.9071645]
["bitfinex","ETHUSD",1643566026460,6.4798,2621.7,2621.3,0.55]
["bitfinex","ETHUSD",1643566026960,1.68201706,2622.0,2621.3,0.55]
["bitfinex","ETHUSD",1643566026961,1.54381709,2622.0,2621.3,1.15]
["bitfinex","ETHUSD",1643566027162,0.46381709,2622.0,2621.5,1.94850973]
["bitfinex","ETHUSD",1643566027561,0.35381707,2622.0,2621.9,7.86805973]
["bitfinex","ETHUSD",1643566027762,0.35381707,2622.0,2621.9,8.41805973]
["bitfinex","ETHUSD",1643566027967,3.9431,2622.7,2622.1,0.99505973]
["bitfinex","ETHUSD",1643566028163,3.9431,2622.7,2622.6,7.86805973]
["bitfinex","ETHUSD",1643566028368,6.8992,2623.6,2622.8,6.29505973]
["bitfinex","ETHUSD",1643566028565,2.7875577,2623.7,2623.6,0.99505973]
["bitfinex","ETHUSD",1643566028772,2.7375577,2623.7,2623.6,8.41805973]
["bitfinex","ETHUSD",1643566029401,2.7375577,2623.7,2623.6,9.37078973]
["bitfinex","ETHUSD",1643566029802,2.7375577,2623.7,2623.6,9.36826473]
["bitfinex","ETHUSD",1643566030606,2.7375577,2623.7,2623.6,9.51146473]
["bitfinex","ETHUSD",1643566030903,2.7375577,2623.7,2623.6,10.18941417]
["bitfinex","ETHUSD",1643566031115,2.7375577,2623.7,2623.6,10.19181417]
["bitfinex","ETHUSD",1643566031407,0.01,2623.8,2623.7,6.54253473]
["bitfinex","ETHUSD",1643566031605,32.35988206,2625.0,2623.9,0.99253473]
["bitfinex","ETHUSD",1643566031808,3.52839216,2624.9,2624.8,6.873]
["bitfinex","ETHUSD",1643566032017,32.35988206,2625.0,2624.8,8.41553473]
["bitfinex","ETHUSD",1643566032208,32.35988206,2625.0,2624.9,6.873]
["bitfinex","ETHUSD",1643566032407,32.35988206,2625.0,2624.9,8.41553473]
["bitfinex","ETHUSD",1643566032604,32.40421909,2625.0,2624.9,8.41553473]
["bitfinex","ETHUSD",1643566033858,32.40421909,2625.0,2624.9,6.71749373]
["bitfinex","ETHUSD",1643566034274,32.40421909,2625.0,2624.9,0.99253473]
["bitfinex","ETHUSD",1643566035460,32.84831476,2625.0,2624.9,0.99253473]
["bitfinex","ETHUSD",1643566036262,33.58788034,2625.0,2624.9,0.99253473]
["bitfinex","ETHUSD",1643566036895,33.58788034,2625.0,2624.9,0.99000773]
["bitfinex","ETHUSD",1643566038001,22.99999227,2624.9,2623.3,0.55]
["bitfinex","ETHUSD",1643566038202,0.01250339,2623.8,2623.2,3.5]
["bitfinex","ETHUSD",1643566038410,0.20315339,2623.8,2623.2,3.5]
["bitfinex","ETHUSD",1643566038606,0.20315339,2623.8,2622.4,0.08938842]
["bitfinex","ETHUSD",1643566038607,0.02,2623.9,2622.6,0.55]
["bitfinex","ETHUSD",1643566038805,0.87463042,2624.1,2623.1,0.73951355]
["bitfinex","ETHUSD",1643566039000,3.5189788,2624.0,2623.2,0.55]
["bitfinex","ETHUSD",1643566039200,0.02,2623.9,2623.2,0.5996]
["bitfinex","ETHUSD",1643566039400,0.02,2624.3,2623.5,54.03372988]
["bitfinex","ETHUSD",1643566039601,0.02,2624.3,2623.6,0.55]
["bitfinex","ETHUSD",1643566039801,0.06035806,2624.3,2623.6,0.55]
["bitfinex","ETHUSD",1643566040001,0.95595531,2624.3,2623.6,0.85]
["bitfinex","ETHUSD",1643566040204,3.5189788,2624.2,2623.6,0.85]
["bitfinex","ETHUSD",1643566040452,0.02,2624.1,2623.6,0.85]
["bitfinex","ETHUSD",1643566041668,0.02,2624.1,2623.6,1.15]
["bitfinex","ETHUSD",1643566042058,0.02,2624.1,2623.6,0.6]
["bitfinex","ETHUSD",1643566042261,0.06035806,2624.3,2623.6,0.6]
["bitfinex","ETHUSD",1643566042462,0.06035806,2624.3,2623.7,0.55]
["bitfinex","ETHUSD",1643566042663,0.06035806,2624.3,2623.7,0.85]
["bitfinex","ETHUSD",1643566042963,0.85680828,2624.3,2623.7,0.8]
["bitfinex","ETHUSD",1643566043163,2.64902143,2624.2,2623.7,0.8]
["bitfinex","ETHUSD",1643566043363,0.02,2624.1,2623.7,0.8]
["bitfinex","ETHUSD",1643566044700,0.02,2624.1,2623.7,0.85]
["bitfinex","ETHUSD",1643566046111,0.02,2624.1,2623.7,0.83]
["bitfinex","ETHUSD",1643566046703,0.02,2624.1,2623.7,0.82807]
["bitfinex","ETHUSD",1643566046901,0.02,2624.1,2623.7,0.82617]
["bitfinex","ETHUSD",1643566047102,0.02,2624.1,2623.7,0.81955]
["bitfinex","ETHUSD",1643566047306,0.06035806,2624.3,2623.7,0.81955]
["bitfinex","ETHUSD",1643566047501,0.04035806,2624.3,2623.7,0.81955]
["bitfinex","ETHUSD",1643566047949,0.04035806,2624.3,2623.8,0.1432]
["bitfinex","ETHUSD",1643566048153,0.04035806,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1643566048348,0.04035806,2624.3,2624.0,0.55]
["bitfinex","ETHUSD",1643566048563,0.04035806,2624.3,2624.1,0.55]
["bitfinex","ETHUSD",1643566048954,0.32711626,2624.2,2624.1,0.55]
["bitfinex","ETHUSD",1643566049753,12.91698397,2624.2,2624.0,0.9527498]
["bitfinex","ETHUSD",1643566049964,3.57970198,2624.1,2624.0,0.9527498]
["bitfinex","ETHUSD",1643566050552,3.57970198,2624.1,2623.7,0.56955]
["bitfinex","ETHUSD",1643566050756,0.81555861,2624.0,2623.6,2.5055]
["bitfinex","ETHUSD",1643566050953,2.89787693,2623.9,2623.6,2.5055]
["bitfinex","ETHUSD",1643566051213,0.02,2623.8,2623.6,2.5055]
["bitfinex","ETHUSD",1643566051563,0.02,2623.8,2623.6,0.6]
["bitfinex","ETHUSD",1643566051798,0.02,2623.8,2623.5,0.55]
["bitfinex","ETHUSD",1643566051799,0.38981339,2623.8,2623.5,0.85]
["bitfinex","ETHUSD",1643566052007,2.75472347,2623.7,2623.5,1.15]
["bitfinex","ETHUSD",1643566052199,0.02,2623.7,2623.5,1.15]
["bitfinex","ETHUSD",1643566052414,0.02,2623.8,2623.5,1.15]
["bitfinex","ETHUSD",1643566053405,0.02,2623.8,2623.5,0.6]
["bitfinex","ETHUSD",1643566053406,0.40875376,2623.8,2623.5,0.6]
["bitfinex","ETHUSD",1643566053608,2.76443213,2623.7,2623.5,0.3]
["bitfinex","ETHUSD",1643566053917,0.75344488,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566054115,3.03601347,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1643566054308,0.02,2623.4,2623.2,0.55]
["bitfinex","ETHUSD",1643566054526,0.02,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1643566055778,0.89832719,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1643566055976,2.75000821,2623.6,2623.2,0.85]
["bitfinex","ETHUSD",1643566056176,0.02,2623.5,2623.2,0.85]
["bitfinex","ETHUSD",1643566056782,0.02,2623.5,2623.2,0.3]
["bitfinex","ETHUSD",1643566056980,0.02,2623.5,2622.9,0.148]
["bitfinex","ETHUSD",1643566057580,0.83591937,2623.3,2622.9,0.148]
["bitfinex","ETHUSD",1643566057799,3.02791823,2623.2,2622.8,0.1472]
["bitfinex","ETHUSD",1643566057979,0.02,2623.1,2622.7,0.1432]
["bitfinex","ETHUSD",1643566058205,3.01060578,2623.2,2622.6,0.9530182]
["bitfinex","ETHUSD",1643566058380,7.1127,2623.7,2622.5,0.55]
["bitfinex","ETHUSD",1643566058381,0.02,2623.1,2622.5,0.55]
["bitfinex","ETHUSD",1643566058591,0.7693585,2622.7,2622.5,0.55]
["bitfinex","ETHUSD",1643566058783,0.02,2623.5,2622.3,0.1448]
["bitfinex","ETHUSD",1643566058784,2.61499639,2622.6,2622.3,0.1448]
["bitfinex","ETHUSD",1643566058983,0.02,2622.5,2622.1,2.4563716]
["bitfinex","ETHUSD",1643566059227,0.02,2623.4,2622.1,2.4563716]
["bitfinex","ETHUSD",1643566059428,4.2165,2623.4,2622.1,3.4095116]
["bitfinex","ETHUSD",1643566059604,3.37472722,2623.3,2622.2,44.01835264]
["bitfinex","ETHUSD",1643566059829,0.02,2623.2,2622.3,0.55]
["bitfinex","ETHUSD",1643566060000,0.72685194,2623.1,2622.3,0.55]
["bitfinex","ETHUSD",1643566060200,0.34057848,2622.8,2622.3,0.55]
["bitfinex","ETHUSD",1643566060700,3.2147789,2622.8,2622.3,0.55]
["bitfinex","ETHUSD",1643566060901,0.02,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1643566061201,0.02,2622.9,2622.3,0.55]
["bitfinex","ETHUSD",1643566061454,0.02,2622.9,2622.3,0.85]
["bitfinex","ETHUSD",1643566061800,0.02,2622.9,2622.3,1.15]
["bitfinex","ETHUSD",1643566062400,0.43179203,2622.6,2622.3,1.15]
["bitfinex","ETHUSD",1643566062602,2.59609894,2622.5,2622.3,1.15]
["bitfinex","ETHUSD",1643566062800,2.61609894,2622.5,2622.3,1.15]
["bitfinex","ETHUSD",1643566063054,2.59609894,2622.5,2622.3,0.55]
["bitfinex","ETHUSD",1643566063260,2.61609894,2622.5,2622.3,0.85]
["bitfinex","ETHUSD",1643566063457,3.45723155,2623.1,2622.3,0.85]
["bitfinex","ETHUSD",1643566063657,0.02,2623.0,2622.3,0.85]
["bitfinex","ETHUSD",1643566063957,0.38321899,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1643566064256,2.70949389,2622.6,2622.3,0.55]
["bitfinex","ETHUSD",1643566064455,0.02,2622.5,2622.3,0.55]
["bitfinex","ETHUSD",1643566066057,0.02,2622.5,2622.3,0.85]
["bitfinex","ETHUSD",1643566066459,0.02,2622.5,2622.3,1.15]
["bitfinex","ETHUSD",1643566066697,0.02,2622.5,2622.3,0.85]
["bitfinex","ETHUSD",1643566067105,0.02,2622.5,2622.3,0.55]
["bitfinex","ETHUSD",1643566067507,0.02,2622.5,2621.9,0.1544]
["bitfinex","ETHUSD",1643566067706,0.02,2622.5,2621.8,0.55]
["bitfinex","ETHUSD",1643566068005,0.02,2622.5,2621.5,0.61321473]
["bitfinex","ETHUSD",1643566068006,0.02,2622.5,2621.6,0.55]
["bitfinex","ETHUSD",1643566068204,0.3425837,2622.3,2621.6,0.55]
["bitfinex","ETHUSD",1643566068408,0.02,2622.5,2621.6,0.55]
["bitfinex","ETHUSD",1643566068409,3.20332519,2622.4,2621.6,0.55]
["bitfinex","ETHUSD",1643566068608,0.02,2622.3,2621.6,0.55]
["bitfinex","ETHUSD",1643566068803,0.19065,2622.9,2621.6,0.63940806]
["bitfinex","ETHUSD",1643566069407,0.38025548,2622.0,2621.6,0.63940806]
["bitfinex","ETHUSD",1643566069607,0.34222994,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1643566070307,0.34222994,2622.0,2621.5,0.3]
["bitfinex","ETHUSD",1643566070308,0.84502912,2621.6,2621.5,0.3]
["bitfinex","ETHUSD",1643566070554,0.84502912,2621.6,2621.2,0.63940806]
["bitfinex","ETHUSD",1643566070555,3.63341745,2621.6,2621.2,0.63940806]
["bitfinex","ETHUSD",1643566070754,2.66916147,2621.5,2620.9,2.55430107]
["bitfinex","ETHUSD",1643566070959,0.02,2621.4,2621.0,0.1584]
["bitfinex","ETHUSD",1643566071157,0.02,2621.4,2621.0,0.08940806]
["bitfinex","ETHUSD",1643566071569,2.57818902,2621.5,2621.0,0.08940806]
["bitfinex","ETHUSD",1643566071758,0.02,2621.4,2621.0,0.08940806]
["bitfinex","ETHUSD",1643566072376,0.02,2621.4,2621.0,0.23420806]
["bitfinex","ETHUSD",1643566072560,4.25616105,2622.3,2621.0,0.23420806]
["bitfinex","ETHUSD",1643566072561,0.02,2622.2,2621.0,0.08940806]
["bitfinex","ETHUSD",1643566072761,0.02,2622.2,2621.1,0.08940806]
["bitfinex","ETHUSD",1643566073262,0.34979778,2622.0,2621.1,0.08940806]
["bitfinex","ETHUSD",1643566073560,0.02,2622.2,2621.2,0.9535161]
["bitfinex","ETHUSD",1643566073561,3.02601182,2621.9,2621.2,0.9535161]
["bitfinex","ETHUSD",1643566073762,0.02,2621.8,2621.2,1.62297166]
["bitfinex","ETHUSD",1643566073961,0.02,2622.2,2621.3,0.3]
["bitfinex","ETHUSD",1643566074410,0.02,2622.2,2621.2,0.71945556]
["bitfinex","ETHUSD",1643566074608,0.02,2622.2,2621.2,0.3]
["bitfinex","ETHUSD",1643566074807,0.39767321,2621.6,2621.1,0.08940806]
["bitfinex","ETHUSD",1643566075013,2.79566645,2621.5,2621.0,0.9537386]
["bitfinex","ETHUSD",1643566075210,0.03042961,2622.3,2621.0,0.9537386]
["bitfinex","ETHUSD",1643566075211,0.02,2621.4,2621.0,0.9537386]
["bitfinex","ETHUSD",1643566075410,2.83100551,2621.7,2621.0,0.9537386]
["bitfinex","ETHUSD",1643566075611,0.02,2621.6,2621.0,1.5037386]
["bitfinex","ETHUSD",1643566076010,0.34551994,2621.6,2621.1,0.3]
["bitfinex","ETHUSD",1643566076211,0.34551994,2621.6,2621.2,0.95364]
["bitfinex","ETHUSD",1643566076412,2.57818902,2621.5,2621.2,0.95364]
["bitfinex","ETHUSD",1643566076612,0.02,2621.4,2621.2,0.95364]
["bitfinex","ETHUSD",1643566077012,0.34551994,2621.6,2621.2,0.95364]
["bitfinex","ETHUSD",1643566077412,0.02,2621.6,2621.2,0.95364]
["bitfinex","ETHUSD",1643566078450,0.21065,2622.2,2621.2,0.95364]
["bitfinex","ETHUSD",1643566078648,0.21065,2622.2,2621.4,0.9536198]
["bitfinex","ETHUSD",1643566078851,0.21065,2622.2,2621.4,1.2536198]
["bitfinex","ETHUSD",1643566079550,0.95470197,2621.9,2621.4,0.9536198]
["bitfinex","ETHUSD",1643566079749,2.59964569,2621.8,2621.4,0.9536198]
["bitfinex","ETHUSD",1643566079950,0.02,2621.7,2621.4,0.9536198]
["bitfinex","ETHUSD",1643566080552,2.62323932,2621.7,2621.4,0.9536198]
["bitfinex","ETHUSD",1643566080753,0.02,2621.6,2621.4,0.9536198]
["bitfinex","ETHUSD",1643566080955,0.02,2622.2,2621.4,1.5536198]
["bitfinex","ETHUSD",1643566081152,0.02,2622.2,2621.6,0.95348]
["bitfinex","ETHUSD",1643566081354,0.70394094,2622.1,2621.7,0.55]
["bitfinex","ETHUSD",1643566081553,2.57818902,2622.0,2621.7,0.55]
["bitfinex","ETHUSD",1643566081822,0.02,2621.9,2621.7,0.55]
["bitfinex","ETHUSD",1643566082426,0.02,2621.9,2621.7,0.85]
["bitfinex","ETHUSD",1643566082626,0.72394094,2622.1,2621.7,0.85]
["bitfinex","ETHUSD",1643566084127,0.34690638,2621.9,2621.7,0.55]
["bitfinex","ETHUSD",1643566084328,2.59183023,2621.8,2621.6,0.9534634]
["bitfinex","ETHUSD",1643566084526,0.02,2621.8,2621.7,0.3]
["bitfinex","ETHUSD",1643566084731,3.45758536,2622.3,2621.8,1.9067877]
["bitfinex","ETHUSD",1643566084928,0.02,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1643566085228,0.02,2622.5,2621.9,0.85]
["bitfinex","ETHUSD",1643566085453,0.02,2622.5,2621.9,1.15]
["bitfinex","ETHUSD",1643566086048,0.02,2622.5,2621.9,3.05667]
["bitfinex","ETHUSD",1643566090317,0.02,2622.5,2622.0,0.95333]
["bitfinex","ETHUSD",1643566090519,2.65070609,2622.6,2622.1,0.55]
["bitfinex","ETHUSD",1643566090721,0.02,2622.5,2622.1,0.55]
["bitfinex","ETHUSD",1643566090918,0.02,2622.5,2622.1,0.85]
["bitfinex","ETHUSD",1643566091115,0.02,2622.5,2622.2,1.2533075]
["bitfinex","ETHUSD",1643566091318,0.02,2622.5,2622.3,0.85]
["bitfinex","ETHUSD",1643566092516,0.01867539,2622.5,2622.3,0.85]
["bitfinex","ETHUSD",1643566092718,0.01867539,2622.5,2622.3,1.80327]
["bitfinex","ETHUSD",1643566097403,0.01867539,2622.5,2622.3,4.8087637]
["bitfinex","ETHUSD",1643566097602,2.44822177,2623.4,2622.4,0.4472]
["bitfinex","ETHUSD",1643566097603,0.01867539,2623.0,2622.4,0.4472]
["bitfinex","ETHUSD",1643566097903,2.44822177,2623.4,2622.5,0.55]
["bitfinex","ETHUSD",1643566097904,0.92913425,2623.2,2622.5,0.55]
["bitfinex","ETHUSD",1643566098102,0.94780964,2623.2,2622.7,0.9531321]
["bitfinex","ETHUSD",1643566098303,0.94780964,2623.2,2622.8,0.55]
["bitfinex","ETHUSD",1643566098705,3.45,2622.9,2622.8,0.55]
["bitfinex","ETHUSD",1643566099004,0.01867539,2623.1,2622.8,0.85]
["bitfinex","ETHUSD",1643566099204,0.92913425,2623.2,2622.8,1.15]
["bitfinex","ETHUSD",1643566100005,1.30710906,2623.2,2622.8,1.15]
["bitfinex","ETHUSD",1643566100205,0.01867539,2623.1,2622.8,1.15]
["bitfinex","ETHUSD",1643566102256,2.50088914,2623.4,2622.8,1.15]
["bitfinex","ETHUSD",1643566102454,0.01867539,2623.3,2622.8,1.15]
["bitfinex","ETHUSD",1643566102654,2.36566846,2623.4,2622.8,1.15]
["bitfinex","ETHUSD",1643566102856,0.01867539,2623.3,2622.8,1.15]
["bitfinex","ETHUSD",1643566103560,0.83939526,2623.0,2622.8,1.15]
["bitfinex","ETHUSD",1643566103756,0.85807065,2623.0,2622.8,1.15]
["bitfinex","ETHUSD",1643566104599,0.01867539,2623.0,2622.8,1.15]
["bitfinex","ETHUSD",1643566104806,0.01867539,2623.3,2622.8,1.15]
["bitfinex","ETHUSD",1643566105000,2.30566846,2623.4,2622.8,1.15]
["bitfinex","ETHUSD",1643566105200,2.30566846,2623.4,2622.9,0.01]
["bitfinex","ETHUSD",1643566105398,3.8678,2623.5,2623.0,0.55]
["bitfinex","ETHUSD",1643566105602,4.65542107,2623.5,2623.0,0.55]
["bitfinex","ETHUSD",1643566105802,4.65542107,2623.5,2623.0,0.56]
["bitfinex","ETHUSD",1643566106003,4.65542107,2623.5,2623.0,1.8130863]
["bitfinex","ETHUSD",1643566106207,0.78762107,2623.5,2623.1,0.01]
["bitfinex","ETHUSD",1643566107504,3.85717225,2623.2,2623.1,0.01]
["bitfinex","ETHUSD",1643566107980,4.76417225,2623.2,2622.8,0.55]
["bitfinex","ETHUSD",1643566108169,4.76417225,2623.2,2622.6,0.01]
["bitfinex","ETHUSD",1643566108580,0.70710215,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1643566110177,0.01,2623.1,2622.6,0.01]
["bitfinex","ETHUSD",1643566111177,0.78242378,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1643566111579,0.01,2623.1,2622.6,0.01]
["bitfinex","ETHUSD",1643566111805,0.37678689,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1643566112007,0.01,2623.1,2622.6,0.01]
["bitfinex","ETHUSD",1643566112209,0.0086271,2623.1,2622.6,0.01]
["bitfinex","ETHUSD",1643566112408,0.0086271,2623.1,2622.5,1.5032889]
["bitfinex","ETHUSD",1643566112610,0.75443226,2622.9,2622.5,1.5032889]
["bitfinex","ETHUSD",1643566113511,0.75443226,2622.9,2622.5,1.8032889]
["bitfinex","ETHUSD",1643566114110,1.0850713,2622.9,2622.5,1.5032889]
["bitfinex","ETHUSD",1643566114522,0.75443226,2622.9,2622.5,1.5032889]
["bitfinex","ETHUSD",1643566114716,0.75443226,2622.9,2622.5,1.8032889]
["bitfinex","ETHUSD",1643566115551,0.34541328,2622.8,2622.5,1.8032889]
["bitfinex","ETHUSD",1643566116363,0.34541328,2622.8,2622.5,1.5032889]
["bitfinex","ETHUSD",1643566116955,0.34541328,2622.8,2622.5,1.8032889]
["bitfinex","ETHUSD",1643566117356,0.19541328,2622.8,2622.5,1.8032889]
["bitfinex","ETHUSD",1643566117756,0.75443226,2622.9,2622.5,1.8032889]
["bitfinex","ETHUSD",1643566118359,0.75443226,2622.9,2622.5,1.5032889]
["bitfinex","ETHUSD",1643566120509,2.46152128,2623.1,2622.6,0.95319]
["bitfinex","ETHUSD",1643566120716,3.5,2623.2,2622.6,0.95319]
["bitfinex","ETHUSD",1643566120908,2.52,2623.2,2622.6,0.95319]
["bitfinex","ETHUSD",1643566121107,2.76485389,2623.1,2622.6,0.95319]
["bitfinex","ETHUSD",1643566121511,0.74167688,2622.8,2622.6,0.95319]
["bitfinex","ETHUSD",1643566122009,0.74167688,2622.8,2622.5,1.2532889]
["bitfinex","ETHUSD",1643566123554,0.74167688,2622.8,2622.5,0.9532889]
["bitfinex","ETHUSD",1643566125256,0.44008732,2622.9,2622.5,0.9532889]
["bitfinex","ETHUSD",1643566125459,2.52,2623.2,2622.5,0.9532889]
["bitfinex","ETHUSD",1643566126056,2.91249668,2623.1,2622.5,0.9532889]
["bitfinex","ETHUSD",1643566126256,2.91249668,2623.1,2622.6,0.95323]
["bitfinex","ETHUSD",1643566126458,4.11238072,2623.1,2622.6,0.95323]
["bitfinex","ETHUSD",1643566126905,4.11238072,2623.1,2622.5,0.9532889]
["bitfinex","ETHUSD",1643566127903,4.11238072,2623.1,2622.5,1.2532889]
["bitfinex","ETHUSD",1643566129609,4.11238072,2623.1,2622.5,0.9532889]
["bitfinex","ETHUSD",1643566130444,4.11238072,2623.1,2622.5,1.2532889]
["bitfinex","ETHUSD",1643566130661,0.40568192,2622.7,2622.5,1.2532889]
["bitfinex","ETHUSD",1643566131258,3.71553853,2623.1,2622.5,1.2532889]
["bitfinex","ETHUSD",1643566133152,0.42597469,2622.8,2622.5,0.9532889]
["bitfinex","ETHUSD",1643566138053,3.71553853,2623.1,2622.5,0.9532889]
["bitfinex","ETHUSD",1643566138257,3.71553853,2623.1,2622.6,0.95329]
["bitfinex","ETHUSD",1643566138658,3.71553853,2623.1,2622.7,1.9064197]
["bitfinex","ETHUSD",1643566139458,0.43142074,2622.9,2622.7,1.9064197]
["bitfinex","ETHUSD",1643566139859,3.71553853,2623.1,2622.7,1.9064197]
["bitfinex","ETHUSD",1643566141161,0.37938977,2622.8,2622.7,1.9064197]
["bitfinex","ETHUSD",1643566142247,3.71553853,2623.1,2622.7,1.9064197]
["bitfinex","ETHUSD",1643566142414,3.71553853,2623.1,2622.7,2.8596233]
["bitfinex","ETHUSD",1643566142619,3.71553853,2623.1,2622.8,0.95322]
["bitfinex","ETHUSD",1643566143615,3.35059045,2622.9,2622.8,0.95322]
["bitfinex","ETHUSD",1643566144015,0.35059045,2622.9,2622.7,3.8128933]
["bitfinex","ETHUSD",1643566144216,0.20059045,2622.9,2622.7,1.9064197]
["bitfinex","ETHUSD",1643566147967,0.20059045,2622.9,2622.4,3.8130814]
["bitfinex","ETHUSD",1643566148164,0.20059045,2622.9,2622.4,4.3630814]
["bitfinex","ETHUSD",1643566150533,0.15059045,2622.9,2622.4,4.3630814]
["bitfinex","ETHUSD",1643566151130,0.03159108,2623.0,2622.4,4.3630814]
["bitfinex","ETHUSD",1643566151332,1.1497,2623.3,2622.7,0.95321]
["bitfinex","ETHUSD",1643566151532,1.1497,2623.3,2622.8,0.55]
["bitfinex","ETHUSD",1643566151755,4.14442707,2623.6,2622.8,3.4089884]
["bitfinex","ETHUSD",1643566151756,0.0086271,2623.6,2622.8,3.4089884]
["bitfinex","ETHUSD",1643566151935,0.0086271,2623.6,2622.8,3.79839646]
["bitfinex","ETHUSD",1643566152134,0.0086271,2623.8,2622.9,0.4448]
["bitfinex","ETHUSD",1643566152332,0.0086271,2623.8,2623.0,1.5029955]
["bitfinex","ETHUSD",1643566152534,1.59248522,2623.7,2623.0,1.5029955]
["bitfinex","ETHUSD",1643566152761,0.0086271,2623.6,2623.0,1.5029955]
["bitfinex","ETHUSD",1643566153156,0.31941,2623.7,2623.0,1.5029955]
["bitfinex","ETHUSD",1643566153365,1.59250684,2623.6,2623.0,1.5029955]
["bitfinex","ETHUSD",1643566153555,0.0086271,2623.7,2623.0,1.5029955]
["bitfinex","ETHUSD",1643566153756,1.5924956,2623.6,2623.0,1.5029955]
["bitfinex","ETHUSD",1643566153956,0.0086271,2623.7,2623.1,0.3]
["bitfinex","ETHUSD",1643566154164,1.5924946,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566154355,0.0086271,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1643566154555,1.5924914,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566154755,0.0086271,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1643566154958,0.0086271,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1643566155158,1.5924834,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1643566155358,0.0086271,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566155959,0.04390736,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1643566156160,1.59249343,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1643566156361,0.0086271,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566156803,0.0086271,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1643566157004,1.59246903,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1643566157207,0.0086271,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566157604,0.0086271,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1643566157805,1.59247086,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1643566158004,0.0086271,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566158409,0.0086271,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1643566158605,1.59245456,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1643566158805,0.0086271,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566159005,0.0086271,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1643566159907,1.59245218,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1643566160103,10.91370619,2623.9,2623.2,0.55]
["bitfinex","ETHUSD",1643566160104,0.0086271,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566160307,0.0086271,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1643566160558,0.90800502,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1643566160766,0.0086271,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566160956,0.0086271,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1643566161153,1.59252685,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1643566161360,0.0086271,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566161758,0.69178378,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1643566162959,0.0086271,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1643566163758,3.01554246,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1643566163959,0.79756999,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1643566164210,3.23418427,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566164408,3.24281137,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566164609,0.42925596,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1643566164812,2.91076334,2623.4,2623.2,0.55]
["bitfinex","ETHUSD",1643566166114,2.86076334,2623.4,2623.2,0.55]
["bitfinex","ETHUSD",1643566167111,0.0086271,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566167112,2.63246888,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566167711,2.62384178,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566167964,2.63246888,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566168170,2.62384178,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566168470,2.63246888,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566168674,2.62384178,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566168871,2.63246888,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566169169,2.62384178,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566169370,2.63246888,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566169571,2.62384178,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566169773,2.63246888,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566169971,2.62384178,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566170171,2.63246888,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566170774,2.62384178,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566170972,2.63246888,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566171175,2.62384178,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566171372,2.63246888,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566171702,2.62384178,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566171908,2.63246888,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566172107,2.62384178,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566172307,2.63246888,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566172514,2.62384178,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566172709,2.63246888,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566172909,2.62384178,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566173109,2.63246888,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566173410,2.62384178,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566173609,2.63246888,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566173812,2.62384178,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566174009,2.63246888,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566174208,2.62384178,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566174409,2.63246888,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566174611,3.3896544,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566174810,3.3982815,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566175011,2.62384178,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566175212,2.63246888,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566175465,2.62384178,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566175673,2.63246888,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566175869,2.62384178,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566176067,2.63246888,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566176869,3.55716605,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566178468,2.63246888,2623.6,2623.2,0.35]
["bitfinex","ETHUSD",1643566181209,2.63246888,2623.6,2623.2,0.34851956]
["bitfinex","ETHUSD",1643566183675,2.62384178,2623.6,2623.2,0.34851956]
["bitfinex","ETHUSD",1643566183879,2.63246888,2623.6,2623.2,0.34851956]
["bitfinex","ETHUSD",1643566184079,2.63246888,2623.6,2623.1,2.859201]
["bitfinex","ETHUSD",1643566184474,2.62384178,2623.6,2623.1,2.859201]
["bitfinex","ETHUSD",1643566184675,2.63246888,2623.6,2623.1,2.859201]
["bitfinex","ETHUSD",1643566184873,2.62384178,2623.6,2623.1,2.859201]
["bitfinex","ETHUSD",1643566185076,2.63246888,2623.6,2623.1,2.859201]
["bitfinex","ETHUSD",1643566185273,2.62384178,2623.6,2623.1,2.859201]
["bitfinex","ETHUSD",1643566185474,2.63246888,2623.6,2623.1,2.859201]
["bitfinex","ETHUSD",1643566185675,2.62384178,2623.6,2623.1,0.95308]
["bitfinex","ETHUSD",1643566185876,2.63246888,2623.6,2623.1,0.95308]
["bitfinex","ETHUSD",1643566186076,2.62384178,2623.6,2623.1,0.95308]
["bitfinex","ETHUSD",1643566186276,2.63246888,2623.6,2623.1,0.95308]
["bitfinex","ETHUSD",1643566186475,2.62384178,2623.6,2623.1,0.95308]
["bitfinex","ETHUSD",1643566186705,2.63246888,2623.6,2623.1,0.95308]
["bitfinex","ETHUSD",1643566186911,2.62384178,2623.6,2623.1,0.95308]
["bitfinex","ETHUSD",1643566187108,2.63246888,2623.6,2623.1,0.95308]
["bitfinex","ETHUSD",1643566187310,2.62384178,2623.6,2623.1,0.95308]
["bitfinex","ETHUSD",1643566187509,2.63246888,2623.6,2623.1,0.95308]
["bitfinex","ETHUSD",1643566187714,2.62384178,2623.6,2623.1,0.95308]
["bitfinex","ETHUSD",1643566187916,2.63246888,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566188112,2.62384178,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566188312,2.63246888,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566188509,2.62384178,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566188711,2.63246888,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566188910,2.62384178,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566189114,2.63246888,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566189416,2.52384178,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566189611,2.53246888,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566189811,2.52384178,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566190012,2.53246888,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566190212,2.52277478,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566190456,2.53140188,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566190660,2.52277478,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566190864,2.53140188,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566191062,2.52277478,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566191263,2.53140188,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566191561,2.52277478,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566191761,2.53140188,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566191966,2.52277478,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566192164,2.53140188,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566192369,2.52277478,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566192563,2.53140188,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566192769,2.52277478,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566192965,2.53140188,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566193165,2.52277478,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566193365,2.53140188,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566193565,2.52277478,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566193767,2.53140188,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566193966,2.52277478,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566194213,2.53140188,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566194413,2.52277478,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566194619,2.53140188,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566194816,2.52277478,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566195018,2.53140188,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566195219,2.52277478,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566195421,2.53140188,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566195640,2.52277478,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566195822,1.59248746,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1643566196022,2.70381755,2623.4,2623.2,0.55]
["bitfinex","ETHUSD",1643566196518,1.89318908,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1643566196519,3.04328421,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1643566196745,1.60109048,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566196921,2.64727751,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1643566197123,1.70253908,2623.8,2623.2,0.55]
["bitfinex","ETHUSD",1643566197124,2.94353985,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1643566197320,1.60105442,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1643566197522,2.70421333,2623.5,2623.2,0.55]
["bitfinex","ETHUSD",1643566197726,0.0086271,2623.7,2623.2,0.85]
["bitfinex","ETHUSD",1643566197968,0.0086271,2623.7,2623.4,7.8257832]
["bitfinex","ETHUSD",1643566198168,0.0086271,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1643566198467,3.5685993,2624.1,2623.5,0.55]
["bitfinex","ETHUSD",1643566198468,0.0086271,2624.0,2623.7,6.873]
["bitfinex","ETHUSD",1643566198665,0.0086271,2624.0,2623.8,0.55]
["bitfinex","ETHUSD",1643566198870,0.0086271,2624.0,2623.9,5.59719059]
["bitfinex","ETHUSD",1643566199067,3.5685993,2624.1,2624.0,0.9525196]
["bitfinex","ETHUSD",1643566199368,3.5685993,2624.1,2624.0,5.3025196]
["bitfinex","ETHUSD",1643566199567,3.5685993,2624.1,2624.0,5.39192766]
["bitfinex","ETHUSD",1643566200166,3.5685993,2624.1,2624.0,8.24948766]
["bitfinex","ETHUSD",1643566200370,3.5685993,2624.1,2624.0,4.74948766]
["bitfinex","ETHUSD",1643566204310,3.5685993,2624.1,2624.0,4.6600796]
["bitfinex","ETHUSD",1643566205116,6.24096728,2624.1,2624.0,4.6600796]
["bitfinex","ETHUSD",1643566206285,7.88917978,2624.1,2624.0,4.3600796]
["bitfinex","ETHUSD",1643566206470,7.88917978,2624.1,2623.4,0.63785652]
["bitfinex","ETHUSD",1643566206471,7.88917978,2624.1,2623.4,0.11943101]
["bitfinex","ETHUSD",1643566206669,0.38142777,2623.8,2623.1,3.81058]
["bitfinex","ETHUSD",1643566206891,3.4151026,2623.7,2623.1,3.81058]
["bitfinex","ETHUSD",1643566209071,3.4151026,2623.7,2623.1,4.41058]
["bitfinex","ETHUSD",1643566209336,0.44296792,2623.4,2623.1,4.41058]
["bitfinex","ETHUSD",1643566209537,2.64519031,2623.3,2623.1,4.41058]
["bitfinex","ETHUSD",1643566209735,3.44195089,2623.9,2623.1,4.41058]
["bitfinex","ETHUSD",1643566210137,3.44195089,2623.9,2623.1,0.6]
["bitfinex","ETHUSD",1643566210336,3.44086933,2623.9,2623.1,0.6]
["bitfinex","ETHUSD",1643566210734,0.33115633,2623.6,2623.1,0.6]
["bitfinex","ETHUSD",1643566212959,3.44086933,2623.9,2623.1,0.6]
["bitfinex","ETHUSD",1643566214068,0.32466931,2623.5,2623.1,0.6]
["bitfinex","ETHUSD",1643566214762,3.44086933,2623.9,2623.1,0.6]
["bitfinex","ETHUSD",1643566215266,3.44086933,2623.9,2623.0,1.9058596]
["bitfinex","ETHUSD",1643566215464,3.44086933,2623.9,2623.1,0.6]
["bitfinex","ETHUSD",1643566216164,0.40308868,2623.5,2623.1,0.6]
["bitfinex","ETHUSD",1643566216364,3.05067045,2623.4,2623.1,0.6]
["bitfinex","ETHUSD",1643566217018,2.59412098,2623.4,2623.1,0.6]
["bitfinex","ETHUSD",1643566217419,0.78927389,2623.3,2623.1,0.6]
["bitfinex","ETHUSD",1643566218220,2.59412098,2623.4,2623.1,0.6]
["bitfinex","ETHUSD",1643566218661,0.40308868,2623.5,2623.1,0.6]
["bitfinex","ETHUSD",1643566218823,3.17318826,2623.9,2623.1,0.3]
["bitfinex","ETHUSD",1643566219023,3.17318826,2623.9,2623.1,0.6]
["bitfinex","ETHUSD",1643566220125,0.90472612,2623.8,2623.1,0.6]
["bitfinex","ETHUSD",1643566220327,2.98180504,2623.7,2623.1,0.6]
["bitfinex","ETHUSD",1643566223173,2.98180504,2623.7,2623.1,1.15]
["bitfinex","ETHUSD",1643566223774,0.41139151,2623.6,2623.1,1.15]
["bitfinex","ETHUSD",1643566223980,2.69942005,2623.5,2623.1,1.15]
["bitfinex","ETHUSD",1643566225425,1.22277873,2623.6,2623.1,1.15]
["bitfinex","ETHUSD",1643566225426,0.81138722,2623.6,2623.1,1.15]
["bitfinex","ETHUSD",1643566225632,2.56132695,2623.5,2623.1,1.15]
["bitfinex","ETHUSD",1643566225856,3.00660676,2623.9,2623.1,1.15]
["bitfinex","ETHUSD",1643566226626,3.44509807,2623.9,2623.1,1.15]
["bitfinex","ETHUSD",1643566227027,0.79656552,2623.8,2623.1,1.15]
["bitfinex","ETHUSD",1643566227230,2.77949374,2623.7,2623.1,1.15]
["bitfinex","ETHUSD",1643566230365,2.94384854,2623.9,2623.1,1.15]
["bitfinex","ETHUSD",1643566231366,0.81222953,2623.8,2623.1,1.15]
["bitfinex","ETHUSD",1643566231567,2.68388411,2623.7,2623.1,1.15]
["bitfinex","ETHUSD",1643566234017,0.35370182,2623.5,2623.1,1.15]
["bitfinex","ETHUSD",1643566234217,3.15273242,2623.4,2623.1,1.15]
["bitfinex","ETHUSD",1643566234418,3.04659676,2623.7,2623.1,1.15]
["bitfinex","ETHUSD",1643566234817,3.04659676,2623.7,2623.1,0.6]
["bitfinex","ETHUSD",1643566234818,3.04535301,2623.7,2623.1,0.6]
["bitfinex","ETHUSD",1643566235462,0.37925922,2623.6,2623.1,0.6]
["bitfinex","ETHUSD",1643566235661,2.80974189,2623.5,2623.1,0.6]
["bitfinex","ETHUSD",1643566236669,3.05694274,2623.7,2623.1,0.6]
["bitfinex","ETHUSD",1643566237669,3.41278531,2623.7,2623.1,0.6]
["bitfinex","ETHUSD",1643566238367,3.05694274,2623.7,2623.1,0.6]
["bitfinex","ETHUSD",1643566239211,0.3681751,2623.5,2623.1,0.6]
["bitfinex","ETHUSD",1643566239412,2.709605,2623.4,2623.1,0.6]
["bitfinex","ETHUSD",1643566239911,2.84845349,2623.7,2623.1,0.6]
["bitfinex","ETHUSD",1643566240110,2.84845349,2623.7,2623.1,0.45]
["bitfinex","ETHUSD",1643566241116,0.34109843,2623.4,2623.1,0.45]
["bitfinex","ETHUSD",1643566241716,2.84845349,2623.7,2623.1,0.45]
["bitfinex","ETHUSD",1643566242718,0.36651596,2623.4,2623.1,0.45]
["bitfinex","ETHUSD",1643566242957,0.81222953,2623.8,2623.1,0.45]
["bitfinex","ETHUSD",1643566243157,2.9863231,2623.7,2623.1,0.45]
["bitfinex","ETHUSD",1643566244161,3.32105029,2623.7,2623.1,0.45]
["bitfinex","ETHUSD",1643566245663,3.32105029,2623.7,2623.0,1.9058596]
["bitfinex","ETHUSD",1643566248514,2.9863231,2623.7,2623.0,1.9058596]
["bitfinex","ETHUSD",1643566249715,0.38231479,2623.6,2623.0,1.9058596]
["bitfinex","ETHUSD",1643566249918,2.87912461,2623.5,2623.0,1.9058596]
["bitfinex","ETHUSD",1643566250564,3.0032213,2623.7,2623.0,1.9058596]
["bitfinex","ETHUSD",1643566256322,0.3621393,2623.6,2623.0,1.9058596]
["bitfinex","ETHUSD",1643566256626,2.68942267,2623.5,2623.0,1.9058596]
["bitfinex","ETHUSD",1643566258869,2.77792965,2623.7,2623.0,1.9058596]
["bitfinex","ETHUSD",1643566259068,2.56132695,2623.5,2623.0,1.9058596]
["bitfinex","ETHUSD",1643566259272,0.81222953,2623.8,2623.0,1.9058596]
["bitfinex","ETHUSD",1643566259273,2.80208145,2623.7,2623.0,1.9058596]
["bitfinex","ETHUSD",1643566259871,3.19345544,2623.7,2623.0,1.9058596]
["bitfinex","ETHUSD",1643566260470,2.80208145,2623.7,2623.0,1.9058596]
["bitfinex","ETHUSD",1643566260772,2.80208145,2623.7,2623.1,0.3]
["bitfinex","ETHUSD",1643566262110,0.40577369,2623.5,2623.1,0.3]
["bitfinex","ETHUSD",1643566262310,3.11070746,2623.4,2623.1,0.3]
["bitfinex","ETHUSD",1643566262709,3.02358868,2623.7,2623.1,0.3]
["bitfinex","ETHUSD",1643566263913,3.37211248,2623.7,2623.1,0.3]
["bitfinex","ETHUSD",1643566264114,3.37211248,2623.7,2623.1,0.6]
["bitfinex","ETHUSD",1643566264525,3.37211248,2623.7,2623.1,0.55]
["bitfinex","ETHUSD",1643566265780,3.37211248,2623.7,2623.1,0.25]
["bitfinex","ETHUSD",1643566266178,0.3485238,2623.7,2623.1,0.25]
["bitfinex","ETHUSD",1643566266380,0.81222953,2623.8,2623.1,0.25]
["bitfinex","ETHUSD",1643566269816,0.81222953,2623.8,2623.1,0.55]
["bitfinex","ETHUSD",1643566271320,0.81222953,2623.8,2623.1,1.1]
["bitfinex","ETHUSD",1643566276277,12.3347,2624.0,2623.1,1.1]
["bitfinex","ETHUSD",1643566276278,12.3347,2624.0,2623.4,0.46685961]
["bitfinex","ETHUSD",1643566276478,7.49,2624.0,2623.5,1.50259]
["bitfinex","ETHUSD",1643566276727,7.49,2624.0,2623.5,1.74371911]
["bitfinex","ETHUSD",1643566276925,7.49,2624.0,2623.6,0.08912911]
["bitfinex","ETHUSD",1643566277127,7.49,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1643566277533,0.79564505,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1643566277734,7.49,2624.0,2623.7,0.85]
["bitfinex","ETHUSD",1643566277927,7.49,2624.0,2623.7,1.50274]
["bitfinex","ETHUSD",1643566278730,0.85182369,2623.8,2623.7,0.95274]
["bitfinex","ETHUSD",1643566278935,0.85182369,2623.8,2623.6,1.90548]
["bitfinex","ETHUSD",1643566279129,6.38849868,2623.7,2623.6,1.90548]
["bitfinex","ETHUSD",1643566279929,6.0,2623.7,2623.6,1.90548]
["bitfinex","ETHUSD",1643566283670,6.0,2623.7,2623.5,5.7160485]
["bitfinex","ETHUSD",1643566284723,6.0,2623.7,2623.6,0.9529]
["bitfinex","ETHUSD",1643566285123,1.23545299,2623.8,2623.6,0.9529]
["bitfinex","ETHUSD",1643566285727,0.85182369,2623.8,2623.6,0.9529]
["bitfinex","ETHUSD",1643566299071,7.49,2624.0,2623.6,0.9529]
["bitfinex","ETHUSD",1643566302227,7.48864013,2624.0,2623.6,0.9529]
["bitfinex","ETHUSD",1643566302427,4.32300942,2624.1,2623.6,0.9529]
["bitfinex","ETHUSD",1643566302643,4.32300942,2624.1,2623.6,1.2529]
["bitfinex","ETHUSD",1643566303070,4.32300942,2624.1,2623.6,1.5529]
["bitfinex","ETHUSD",1643566304373,4.32300942,2624.1,2623.6,1.2529]
["bitfinex","ETHUSD",1643566304780,3.5685993,2624.1,2623.6,1.2529]
["bitfinex","ETHUSD",1643566306180,0.8141633,2623.9,2623.6,1.2529]
["bitfinex","ETHUSD",1643566308318,3.5685993,2624.1,2623.6,1.2529]
["bitfinex","ETHUSD",1643566309120,3.5685993,2624.1,2623.6,1.5529]
["bitfinex","ETHUSD",1643566309320,3.5685993,2624.1,2623.6,1.2529]
["bitfinex","ETHUSD",1643566310326,0.74055015,2623.9,2623.6,1.2529]
["bitfinex","ETHUSD",1643566311074,3.5685993,2624.1,2623.6,1.5529]
["bitfinex","ETHUSD",1643566311677,3.5685993,2624.1,2623.6,1.2529]
["bitfinex","ETHUSD",1643566313980,4.47272719,2624.1,2623.6,1.2529]
["bitfinex","ETHUSD",1643566319473,4.47272719,2624.1,2623.6,1.5529]
["bitfinex","ETHUSD",1643566319973,4.47272719,2624.1,2623.6,1.2529]
["bitfinex","ETHUSD",1643566320376,4.47272719,2624.1,2623.6,1.5529]
["bitfinex","ETHUSD",1643566321924,4.47272719,2624.1,2623.6,1.2529]
["bitfinex","ETHUSD",1643566322926,3.5685993,2624.1,2623.6,1.2529]
["bitfinex","ETHUSD",1643566323128,3.5685993,2624.1,2623.6,1.5529]
["bitfinex","ETHUSD",1643566324230,4.25067945,2624.1,2623.6,1.5529]
["bitfinex","ETHUSD",1643566324831,3.5685993,2624.1,2623.6,1.5529]
["bitfinex","ETHUSD",1643566325030,3.5685993,2624.1,2623.6,0.9529]
["bitfinex","ETHUSD",1643566326394,0.8825118,2624.0,2623.6,1.5529]
["bitfinex","ETHUSD",1643566327190,0.88098216,2624.0,2623.6,1.5529]
["bitfinex","ETHUSD",1643566330230,2.16003918,2624.0,2623.6,1.5529]
["bitfinex","ETHUSD",1643566330427,2.16846458,2624.0,2623.6,1.5529]
["bitfinex","ETHUSD",1643566330631,0.88098216,2624.0,2623.6,1.5529]
["bitfinex","ETHUSD",1643566331431,0.87845616,2624.0,2623.6,1.5529]
["bitfinex","ETHUSD",1643566333470,2.15180648,2624.0,2623.6,1.5529]
["bitfinex","ETHUSD",1643566333672,0.87845616,2624.0,2623.6,1.5529]
["bitfinex","ETHUSD",1643566337930,26.14825318,2624.0,2623.6,0.9529]
["bitfinex","ETHUSD",1643566338136,26.14825318,2624.0,2623.1,1.87909809]
["bitfinex","ETHUSD",1643566338137,1.59222701,2623.9,2623.1,0.95306]
["bitfinex","ETHUSD",1643566338332,0.39436665,2623.3,2623.0,6.6694284]
["bitfinex","ETHUSD",1643566338531,3.7272,2623.8,2623.0,6.6694284]
["bitfinex","ETHUSD",1643566338733,3.19718779,2623.7,2623.0,6.6694284]
["bitfinex","ETHUSD",1643566339735,0.41936342,2623.2,2623.0,6.6694284]
["bitfinex","ETHUSD",1643566339931,0.37742708,2623.2,2623.0,6.6694284]
["bitfinex","ETHUSD",1643566340785,0.86625146,2623.4,2623.0,6.6694284]
["bitfinex","ETHUSD",1643566341886,0.86625146,2623.4,2623.1,1.25301]
["bitfinex","ETHUSD",1643566342089,2.57722699,2623.3,2623.1,1.25301]
["bitfinex","ETHUSD",1643566342290,2.57722699,2623.3,2623.1,1.55301]
["bitfinex","ETHUSD",1643566342486,1.2842047,2623.4,2623.1,1.55301]
["bitfinex","ETHUSD",1643566342890,2.58410189,2623.3,2623.1,1.55301]
["bitfinex","ETHUSD",1643566343090,3.01853666,2623.7,2623.1,1.55301]
["bitfinex","ETHUSD",1643566344322,1.19385122,2623.5,2623.1,1.55301]
["bitfinex","ETHUSD",1643566344522,2.70475888,2623.4,2623.1,1.55301]
["bitfinex","ETHUSD",1643566345929,2.78709921,2623.7,2623.1,1.55301]
["bitfinex","ETHUSD",1643566346552,2.78709921,2623.7,2623.1,1.50301]
["bitfinex","ETHUSD",1643566347230,0.32539705,2623.6,2623.1,1.50301]
["bitfinex","ETHUSD",1643566347431,0.32539705,2623.6,2623.1,1.20301]
["bitfinex","ETHUSD",1643566347628,2.78709921,2623.7,2623.1,1.50301]
["bitfinex","ETHUSD",1643566350578,2.78709921,2623.7,2623.1,1.55301]
["bitfinex","ETHUSD",1643566350799,2.78709921,2623.7,2623.1,1.25301]
["bitfinex","ETHUSD",1643566350979,2.78709921,2623.7,2623.1,1.55301]
["bitfinex","ETHUSD",1643566353028,0.43293843,2623.5,2623.1,1.55301]
["bitfinex","ETHUSD",1643566353428,2.63031892,2623.4,2623.1,1.55301]
["bitfinex","ETHUSD",1643566354031,2.9396618,2623.7,2623.1,1.55301]
["bitfinex","ETHUSD",1643566365285,3.33250765,2623.7,2623.1,1.55301]
["bitfinex","ETHUSD",1643566365981,3.33250765,2623.7,2623.1,0.95301]
["bitfinex","ETHUSD",1643566366182,0.36818295,2623.3,2623.1,0.95301]
["bitfinex","ETHUSD",1643566366382,3.4151026,2623.2,2623.1,0.95301]
["bitfinex","ETHUSD",1643566366587,27.0308937,2623.8,2623.1,0.95301]
["bitfinex","ETHUSD",1643566366588,0.83450818,2623.3,2623.1,0.95301]
["bitfinex","ETHUSD",1643566366827,2.98852523,2623.2,2623.1,0.95301]
["bitfinex","ETHUSD",1643566367228,2.98760363,2623.2,2623.1,0.95301]
["bitfinex","ETHUSD",1643566370582,3.07829793,2623.5,2623.1,0.95301]
["bitfinex","ETHUSD",1643566370786,3.42337218,2623.7,2623.1,0.95301]
["bitfinex","ETHUSD",1643566371084,3.38859649,2623.7,2623.1,0.95301]
["bitfinex","ETHUSD",1643566371488,0.91621408,2623.4,2623.1,0.95301]
["bitfinex","ETHUSD",1643566371789,2.87267881,2623.3,2623.1,0.95301]
["bitfinex","ETHUSD",1643566373398,3.36921563,2623.7,2623.1,0.95301]
["bitfinex","ETHUSD",1643566374323,3.77494349,2623.7,2623.1,0.95301]
["bitfinex","ETHUSD",1643566374525,0.91773827,2623.6,2623.1,0.95301]
["bitfinex","ETHUSD",1643566374722,2.979658,2623.5,2623.1,0.95301]
["bitfinex","ETHUSD",1643566381085,3.35877972,2623.5,2623.1,0.95301]
["bitfinex","ETHUSD",1643566381289,2.979658,2623.5,2623.1,0.95301]
["bitfinex","ETHUSD",1643566382333,3.42808824,2623.5,2623.1,0.95301]
["bitfinex","ETHUSD",1643566382533,2.979658,2623.5,2623.1,0.95301]
["bitfinex","ETHUSD",1643566387881,0.31860567,2623.2,2623.1,0.95301]
["bitfinex","ETHUSD",1643566388101,0.50925567,2623.2,2623.1,0.95301]
["bitfinex","ETHUSD",1643566388289,0.50925567,2623.2,2623.0,0.3]
["bitfinex","ETHUSD",1643566388290,4.43192397,2623.2,2623.0,0.3]
["bitfinex","ETHUSD",1643566388487,14.20779826,2623.1,2623.0,0.3]
["bitfinex","ETHUSD",1643566388891,31.63242982,2623.0,2621.9,0.00239736]
["bitfinex","ETHUSD",1643566389087,0.38670859,2622.0,2621.7,3.5]
["bitfinex","ETHUSD",1643566389328,3.6346,2622.8,2622.0,0.95345]
["bitfinex","ETHUSD",1643566389532,3.4151026,2622.7,2622.0,1.55345]
["bitfinex","ETHUSD",1643566390235,0.90363182,2622.1,2622.0,1.55345]
["bitfinex","ETHUSD",1643566391133,3.45442848,2622.1,2622.0,2.5068352]
["bitfinex","ETHUSD",1643566391536,0.90363182,2622.1,2622.0,2.5068352]
["bitfinex","ETHUSD",1643566392135,3.47572014,2622.1,2622.0,1.9068352]
["bitfinex","ETHUSD",1643566394079,8.05,2622.0,2621.9,3.8136603]
["bitfinex","ETHUSD",1643566394284,8.05,2622.0,2621.0,2.98744117]
["bitfinex","ETHUSD",1643566394285,12.03349612,2622.0,2621.0,2.98744117]
["bitfinex","ETHUSD",1643566394484,0.34440515,2621.3,2620.8,3.81402]
["bitfinex","ETHUSD",1643566394680,2.62701702,2621.2,2620.9,0.95372]
["bitfinex","ETHUSD",1643566394881,3.82658223,2621.9,2620.9,0.95372]
["bitfinex","ETHUSD",1643566395081,0.81970277,2621.1,2620.9,0.95372]
["bitfinex","ETHUSD",1643566395282,2.26916168,2621.0,2620.9,0.95372]
["bitfinex","ETHUSD",1643566395480,2.53964581,2621.0,2620.9,0.95372]
["bitfinex","ETHUSD",1643566395682,2.76417604,2621.0,2620.9,0.95372]
["bitfinex","ETHUSD",1643566396286,0.81970277,2621.1,2620.9,0.95372]
["bitfinex","ETHUSD",1643566396484,2.53570884,2621.0,2620.9,0.95372]
["bitfinex","ETHUSD",1643566397828,2.52900283,2621.0,2620.9,0.95372]
["bitfinex","ETHUSD",1643566398028,0.81970277,2621.1,2620.9,0.95372]
["bitfinex","ETHUSD",1643566398230,3.00407455,2621.4,2620.9,0.95372]
["bitfinex","ETHUSD",1643566398433,3.37924902,2621.7,2620.9,0.95372]
["bitfinex","ETHUSD",1643566398629,3.18859902,2621.7,2620.9,0.95372]
["bitfinex","ETHUSD",1643566398828,3.18859902,2621.7,2620.9,1.25372]
["bitfinex","ETHUSD",1643566399634,0.83680696,2621.5,2620.9,1.25372]
["bitfinex","ETHUSD",1643566399831,2.70605315,2621.4,2620.9,1.25372]
["bitfinex","ETHUSD",1643566400032,2.70605315,2621.4,2620.9,0.95372]
["bitfinex","ETHUSD",1643566400981,0.89780163,2621.1,2620.9,0.95372]
["bitfinex","ETHUSD",1643566401183,2.6254442,2621.0,2620.9,0.95372]
["bitfinex","ETHUSD",1643566402987,0.89780163,2621.1,2620.9,0.95372]
["bitfinex","ETHUSD",1643566403388,2.52900283,2621.0,2620.9,0.95372]
["bitfinex","ETHUSD",1643566403986,2.59673642,2621.0,2620.9,0.95372]
["bitfinex","ETHUSD",1643566406031,1.74634616,2621.0,2620.9,0.95372]
["bitfinex","ETHUSD",1643566406236,0.89780163,2621.1,2620.9,0.95372]
["bitfinex","ETHUSD",1643566406935,3.53940802,2621.7,2620.9,0.95372]
["bitfinex","ETHUSD",1643566407135,0.19065,2621.7,2620.9,0.95372]
["bitfinex","ETHUSD",1643566407736,3.1726728,2621.7,2620.9,0.95372]
["bitfinex","ETHUSD",1643566408375,0.93965137,2621.6,2620.9,0.95372]
["bitfinex","ETHUSD",1643566408776,3.00182602,2621.5,2620.9,0.95372]
["bitfinex","ETHUSD",1643566408977,0.93965137,2621.6,2620.9,0.95372]
["bitfinex","ETHUSD",1643566409279,1.37028802,2621.6,2620.9,0.95372]
["bitfinex","ETHUSD",1643566409475,2.97468614,2621.5,2620.9,0.95372]
["bitfinex","ETHUSD",1643566409678,1.37028802,2621.6,2620.9,0.95372]
["bitfinex","ETHUSD",1643566409886,0.93965137,2621.6,2620.9,0.95372]
["bitfinex","ETHUSD",1643566410179,2.86117,2623.4,2620.9,1.95583226]
["bitfinex","ETHUSD",1643566410180,0.7183,2621.8,2620.9,1.95583226]
["bitfinex","ETHUSD",1643566410381,0.27639993,2622.6,2621.2,0.95342]
["bitfinex","ETHUSD",1643566410584,0.27639993,2622.6,2621.6,0.01256694]
["bitfinex","ETHUSD",1643566410778,0.27639993,2622.6,2621.7,0.55]
["bitfinex","ETHUSD",1643566410779,0.13819996,2622.6,2621.7,0.55]
["bitfinex","ETHUSD",1643566411181,0.93802276,2622.5,2621.7,0.55]
["bitfinex","ETHUSD",1643566411381,0.93802276,2622.5,2621.7,1.80325]
["bitfinex","ETHUSD",1643566411581,0.93802276,2622.5,2621.7,1.50325]
["bitfinex","ETHUSD",1643566411845,0.93802276,2622.5,2621.7,2.10325]
["bitfinex","ETHUSD",1643566412731,0.13819996,2622.6,2621.7,2.10325]
["bitfinex","ETHUSD",1643566412931,1.1657,2622.7,2621.7,6.25491657]
["bitfinex","ETHUSD",1643566413133,15.0298,2623.1,2621.7,6.34396586]
["bitfinex","ETHUSD",1643566413333,11.2804,2623.1,2621.8,0.1472]
["bitfinex","ETHUSD",1643566413533,0.01258657,2623.6,2621.8,0.1472]
["bitfinex","ETHUSD",1643566413534,0.01258657,2623.6,2622.0,0.95288]
["bitfinex","ETHUSD",1643566413734,7.71968061,2623.9,2621.9,2.45575]
["bitfinex","ETHUSD",1643566413735,7.68065,2623.9,2622.4,6.873]
["bitfinex","ETHUSD",1643566413940,7.49,2623.9,2623.4,0.92637238]
["bitfinex","ETHUSD",1643566414242,7.49,2623.9,2623.5,0.55]
["bitfinex","ETHUSD",1643566414534,7.49,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1643566414934,7.49,2623.9,2623.6,0.85]
["bitfinex","ETHUSD",1643566415137,7.49,2623.9,2623.6,1.15]
["bitfinex","ETHUSD",1643566415329,7.49,2623.9,2623.6,2.1026]
["bitfinex","ETHUSD",1643566415781,7.49,2623.9,2623.6,1.15]
["bitfinex","ETHUSD",1643566415977,8.22976814,2623.9,2623.6,1.15]
["bitfinex","ETHUSD",1643566416181,8.22976814,2623.9,2623.5,2.8577846]
["bitfinex","ETHUSD",1643566416487,8.22976814,2623.9,2623.2,1.9056923]
["bitfinex","ETHUSD",1643566416488,0.34393397,2623.8,2623.2,1.9056923]
["bitfinex","ETHUSD",1643566416690,0.34393397,2623.8,2622.9,0.3]
["bitfinex","ETHUSD",1643566416883,0.34393397,2623.8,2623.0,0.9529413]
["bitfinex","ETHUSD",1643566417685,8.22976814,2623.9,2623.0,2.8586613]
["bitfinex","ETHUSD",1643566417883,3.35354815,2623.8,2623.0,2.8586613]
["bitfinex","ETHUSD",1643566418283,0.88693488,2623.5,2623.0,2.8586613]
["bitfinex","ETHUSD",1643566420938,0.88693488,2623.5,2622.8,4.1118453]
["bitfinex","ETHUSD",1643566420939,3.26644888,2623.4,2622.8,3.8118453]
["bitfinex","ETHUSD",1643566421248,3.26644888,2623.4,2622.2,3.8110464]
["bitfinex","ETHUSD",1643566421249,3.45709888,2623.4,2622.2,0.55]
["bitfinex","ETHUSD",1643566421443,3.45709888,2623.4,2622.0,50.07632143]
["bitfinex","ETHUSD",1643566421741,0.92778269,2623.0,2622.0,50.9821238]
["bitfinex","ETHUSD",1643566422983,0.92778269,2623.0,2622.0,50.07632143]
["bitfinex","ETHUSD",1643566423208,0.92778269,2623.0,2622.0,51.02949853]
["bitfinex","ETHUSD",1643566423605,0.92778269,2623.0,2622.0,51.62949853]
["bitfinex","ETHUSD",1643566423784,21.36157,2626.5,2622.0,51.62949853]
["bitfinex","ETHUSD",1643566423984,0.57085413,2628.0,2622.0,51.62949853]
["bitfinex","ETHUSD",1643566423985,0.37689501,2623.3,2623.2,0.01215511]
["bitfinex","ETHUSD",1643566424187,1.04760791,2623.3,2623.2,0.01215511]
["bitfinex","ETHUSD",1643566424385,0.37689501,2623.3,2622.7,0.9531134]
["bitfinex","ETHUSD",1643566425387,0.19059,2623.2,2622.7,0.9531134]
["bitfinex","ETHUSD",1643566425590,0.19059,2623.2,2622.4,1.9062268]
["bitfinex","ETHUSD",1643566426190,0.19059,2623.2,2622.4,2.62477536]
["bitfinex","ETHUSD",1643566426391,0.19059,2623.4,2622.4,3.57792536]
["bitfinex","ETHUSD",1643566427432,0.7136373,2623.3,2622.4,3.57792536]
["bitfinex","ETHUSD",1643566428033,0.19059,2623.4,2622.4,3.57792536]
["bitfinex","ETHUSD",1643566428244,0.19059,2623.6,2622.4,3.57792536]
["bitfinex","ETHUSD",1643566429042,0.19059,2623.6,2623.3,0.81279569]
["bitfinex","ETHUSD",1643566429245,0.19059,2623.6,2623.4,0.95285]
["bitfinex","ETHUSD",1643566429443,0.04092649,2624.4,2623.5,3.7]
["bitfinex","ETHUSD",1643566429642,1.59243422,2624.3,2623.4,0.95285]
["bitfinex","ETHUSD",1643566429842,1.63279228,2624.3,2623.3,0.81279569]
["bitfinex","ETHUSD",1643566430072,1.59243422,2624.2,2623.3,0.81279569]
["bitfinex","ETHUSD",1643566431289,0.88359983,2624.1,2623.3,0.81279569]
["bitfinex","ETHUSD",1643566432198,1.59247391,2624.0,2623.3,0.81279569]
["bitfinex","ETHUSD",1643566432989,1.59247391,2624.0,2623.1,3.8115395]
["bitfinex","ETHUSD",1643566433191,4.52441979,2624.0,2623.1,3.8115395]
["bitfinex","ETHUSD",1643566433394,0.88359983,2624.1,2623.1,3.8115395]
["bitfinex","ETHUSD",1643566433592,2.97412732,2624.0,2623.1,3.8115395]
["bitfinex","ETHUSD",1643566433792,1.59250557,2623.9,2623.1,1.9058395]
["bitfinex","ETHUSD",1643566433991,2.99332304,2624.0,2623.1,1.9058395]
["bitfinex","ETHUSD",1643566434439,2.97555851,2624.0,2623.1,1.9058395]
["bitfinex","ETHUSD",1643566435234,23.29359983,2624.1,2623.1,1.9058395]
["bitfinex","ETHUSD",1643566435434,1.59248649,2624.0,2623.1,3.8117395]
["bitfinex","ETHUSD",1643566435635,4.53961926,2624.0,2623.1,3.8117395]
["bitfinex","ETHUSD",1643566435833,25.35713277,2624.0,2623.1,3.8117395]
["bitfinex","ETHUSD",1643566436039,0.79460593,2623.7,2623.1,3.8117395]
["bitfinex","ETHUSD",1643566436240,3.75888951,2623.7,2623.1,3.8117395]
["bitfinex","ETHUSD",1643566436437,0.79460593,2623.7,2623.1,3.8117395]
["bitfinex","ETHUSD",1643566437140,1.71518752,2624.3,2623.1,3.8117395]
["bitfinex","ETHUSD",1643566437339,22.41,2624.1,2623.1,3.8117395]
["bitfinex","ETHUSD",1643566437538,4.66449965,2624.0,2623.1,3.8117395]
["bitfinex","ETHUSD",1643566437738,2.94595086,2624.0,2623.1,3.8117395]
["bitfinex","ETHUSD",1643566437994,22.41,2624.1,2623.1,3.8117395]
["bitfinex","ETHUSD",1643566438195,24.00252797,2624.0,2623.1,3.8117395]
["bitfinex","ETHUSD",1643566438396,22.41,2624.0,2623.1,3.8117395]
["bitfinex","ETHUSD",1643566438602,0.7258204,2624.1,2623.4,0.9529464]
["bitfinex","ETHUSD",1643566438798,1.59252891,2624.0,2623.5,0.95297]
["bitfinex","ETHUSD",1643566439001,0.7258204,2624.1,2623.5,2.8587714]
["bitfinex","ETHUSD",1643566439900,23.1358204,2624.1,2623.5,2.8587714]
["bitfinex","ETHUSD",1643566441203,23.1358204,2624.1,2623.5,1.9058014]
["bitfinex","ETHUSD",1643566441401,0.87497491,2623.7,2623.5,1.9058014]
["bitfinex","ETHUSD",1643566441732,0.85224237,2623.8,2623.5,1.9058014]
["bitfinex","ETHUSD",1643566447803,24.00261957,2623.7,2623.4,1.9058869]
["bitfinex","ETHUSD",1643566448005,25.40269179,2623.6,2623.4,1.9058869]
["bitfinex","ETHUSD",1643566448604,2.99269179,2623.6,2623.4,1.9058869]
["bitfinex","ETHUSD",1643566448803,23.26224237,2623.8,2623.4,1.9058869]
["bitfinex","ETHUSD",1643566449006,1.59264254,2623.7,2623.4,1.9058869]
["bitfinex","ETHUSD",1643566450134,22.41,2623.6,2623.4,1.9058869]
["bitfinex","ETHUSD",1643566450739,0.85224237,2623.8,2623.4,1.9058869]
["bitfinex","ETHUSD",1643566450940,24.00265334,2623.7,2623.4,1.9058869]
["bitfinex","ETHUSD",1643566451140,22.41,2623.7,2623.4,1.9058869]
["bitfinex","ETHUSD",1643566451343,22.41,2623.5,2623.4,1.9058869]
["bitfinex","ETHUSD",1643566451544,24.00261601,2623.5,2623.2,1.9062841]
["bitfinex","ETHUSD",1643566451740,22.41,2623.5,2623.0,1.9064172]
["bitfinex","ETHUSD",1643566452242,26.99677672,2623.4,2623.0,1.9064172]
["bitfinex","ETHUSD",1643566452445,22.41,2623.4,2623.0,1.9064172]
["bitfinex","ETHUSD",1643566453079,1.59275166,2623.3,2623.0,1.9064172]
["bitfinex","ETHUSD",1643566453379,0.69967374,2623.1,2623.0,1.9064172]
["bitfinex","ETHUSD",1643566453583,22.41,2623.4,2623.0,1.9064172]
["bitfinex","ETHUSD",1643566453779,1.59274621,2623.3,2623.0,1.9064172]
["bitfinex","ETHUSD",1643566454385,4.5619204,2623.3,2623.0,1.9064172]
["bitfinex","ETHUSD",1643566454686,1.59274621,2623.2,2623.0,1.9064172]
["bitfinex","ETHUSD",1643566454923,1.59274621,2623.2,2622.9,0.9531985]
["bitfinex","ETHUSD",1643566455088,22.41,2623.1,2622.9,0.9531985]
["bitfinex","ETHUSD",1643566455293,0.95265472,2623.3,2622.9,0.9531985]
["bitfinex","ETHUSD",1643566455485,1.59283769,2623.2,2622.9,0.9531985]
["bitfinex","ETHUSD",1643566455686,24.00283769,2623.2,2622.9,0.9531985]
["bitfinex","ETHUSD",1643566455886,1.59283769,2623.1,2622.9,0.9531985]
["bitfinex","ETHUSD",1643566456731,24.00283769,2623.1,2622.9,0.9531985]
["bitfinex","ETHUSD",1643566456927,1.59283769,2623.0,2622.9,0.9531985]
["bitfinex","ETHUSD",1643566457128,22.41,2623.1,2622.9,0.9531985]
["bitfinex","ETHUSD",1643566458330,1.59287224,2623.0,2622.9,0.9531985]
["bitfinex","ETHUSD",1643566460131,22.41,2623.1,2622.9,0.9531985]
["bitfinex","ETHUSD",1643566460330,1.59290589,2623.0,2622.9,0.9531985]
["bitfinex","ETHUSD",1643566460789,1.59288927,2623.0,2622.9,0.9531985]
["bitfinex","ETHUSD",1643566461791,22.41,2623.2,2622.9,0.9531985]
["bitfinex","ETHUSD",1643566461996,1.59285681,2623.1,2622.9,0.9531985]
["bitfinex","ETHUSD",1643566462193,24.00285681,2623.1,2622.9,0.9531985]
["bitfinex","ETHUSD",1643566462393,22.41,2623.1,2622.9,0.9531985]
["bitfinex","ETHUSD",1643566462794,0.82896731,2622.9,2622.7,1.9066283]
["bitfinex","ETHUSD",1643566463394,22.41,2622.8,2622.7,1.9066283]
["bitfinex","ETHUSD",1643566463593,0.82896731,2622.9,2622.7,1.9066283]
["bitfinex","ETHUSD",1643566463996,0.82896731,2622.9,2622.5,0.9534877]
["bitfinex","ETHUSD",1643566464238,0.82896731,2622.9,2622.0,0.13819997]
["bitfinex","ETHUSD",1643566464640,22.41,2622.8,2622.0,0.13819997]
["bitfinex","ETHUSD",1643566465037,22.41,2622.8,2622.0,2.04527817]
["bitfinex","ETHUSD",1643566465236,0.91694522,2622.5,2622.0,2.04527817]
["bitfinex","ETHUSD",1643566465437,0.91694522,2622.5,2622.0,1.9070782]
["bitfinex","ETHUSD",1643566465438,23.32694522,2622.5,2622.0,1.9070782]
["bitfinex","ETHUSD",1643566465637,0.91694522,2622.5,2622.0,1.9070782]
["bitfinex","ETHUSD",1643566466243,0.55,2623.0,2622.0,1.9070782]
["bitfinex","ETHUSD",1643566467041,22.41,2622.9,2622.0,1.9070782]
["bitfinex","ETHUSD",1643566467443,0.89321151,2622.4,2622.0,1.9070782]
["bitfinex","ETHUSD",1643566469089,4.4322,2622.8,2622.0,1.9070782]
["bitfinex","ETHUSD",1643566469286,26.8422,2622.8,2622.0,1.9070782]
["bitfinex","ETHUSD",1643566469690,4.4322,2622.8,2622.0,1.9070782]
["bitfinex","ETHUSD",1643566470290,0.90021979,2622.7,2622.0,1.9070782]
["bitfinex","ETHUSD",1643566471735,0.90021979,2622.7,2622.0,2.75075888]
["bitfinex","ETHUSD",1643566472541,0.90021979,2622.7,2622.0,1.9070782]
["bitfinex","ETHUSD",1643566473943,4.4322,2622.8,2622.0,1.9070782]
["bitfinex","ETHUSD",1643566475044,4.4322,2622.8,2622.4,0.78000642]
["bitfinex","ETHUSD",1643566475241,4.72146579,2623.2,2622.4,1.73321642]
["bitfinex","ETHUSD",1643566475490,0.79666579,2623.2,2622.4,1.73321642]
["bitfinex","ETHUSD",1643566476490,0.79666579,2623.2,2622.4,0.95321]
["bitfinex","ETHUSD",1643566480540,0.73989323,2622.8,2622.4,0.95321]
["bitfinex","ETHUSD",1643566481544,3.44915165,2623.3,2622.4,0.95321]
["bitfinex","ETHUSD",1643566482139,3.0481,2623.3,2622.4,0.95321]
["bitfinex","ETHUSD",1643566483184,0.86525463,2622.9,2622.4,0.95321]
["bitfinex","ETHUSD",1643566483987,0.86438182,2622.9,2622.4,0.95321]
["bitfinex","ETHUSD",1643566489340,1.28238467,2622.9,2622.4,0.95321]
["bitfinex","ETHUSD",1643566489540,0.86438182,2622.9,2622.4,0.95321]
["bitfinex","ETHUSD",1643566490342,25.4581,2623.3,2622.4,0.95321]
["bitfinex","ETHUSD",1643566490587,1.59277936,2623.2,2622.4,0.95321]
["bitfinex","ETHUSD",1643566491201,2.03005154,2623.2,2622.4,0.95321]
["bitfinex","ETHUSD",1643566491393,0.43727218,2623.2,2622.4,0.95321]
["bitfinex","ETHUSD",1643566491796,0.82455092,2623.0,2622.4,0.95321]
["bitfinex","ETHUSD",1643566496444,0.82455092,2623.0,2622.3,2.8596265]
["bitfinex","ETHUSD",1643566497659,0.82455092,2623.0,2622.3,4.26025017]
["bitfinex","ETHUSD",1643566498490,0.82455092,2623.0,2622.3,2.8596265]
["bitfinex","ETHUSD",1643566498896,23.23455092,2623.0,2622.3,2.8596265]
["bitfinex","ETHUSD",1643566499289,0.40580026,2622.9,2622.3,2.8596265]
["bitfinex","ETHUSD",1643566499693,23.23455092,2623.0,2622.3,2.8596265]
["bitfinex","ETHUSD",1643566499891,0.82455092,2623.0,2622.3,2.8596265]
["bitfinex","ETHUSD",1643566500891,1.2605918,2623.0,2622.3,2.8596265]
["bitfinex","ETHUSD",1643566501092,3.31216855,2622.9,2622.3,2.8596265]
["bitfinex","ETHUSD",1643566506196,2.83366296,2622.9,2622.3,2.8596265]
["bitfinex","ETHUSD",1643566506396,2.86573115,2622.9,2622.3,2.8596265]
["bitfinex","ETHUSD",1643566507594,0.90552328,2622.6,2622.3,2.8596265]
["bitfinex","ETHUSD",1643566507797,2.84632632,2622.5,2622.3,2.8596265]
["bitfinex","ETHUSD",1643566507994,3.6114943,2623.0,2622.3,2.8596265]
["bitfinex","ETHUSD",1643566508196,25.4581,2623.3,2622.3,2.8596265]
["bitfinex","ETHUSD",1643566508197,3.65409702,2623.2,2622.3,2.8596265]
["bitfinex","ETHUSD",1643566508399,22.41,2623.0,2622.3,0.9532065]
["bitfinex","ETHUSD",1643566508598,22.41,2622.8,2622.3,0.9532065]
["bitfinex","ETHUSD",1643566508796,4.00008514,2622.7,2622.3,0.9532065]
["bitfinex","ETHUSD",1643566509245,0.82879947,2622.5,2622.3,0.9532065]
["bitfinex","ETHUSD",1643566509441,3.24711926,2622.4,2622.2,1.906413]
["bitfinex","ETHUSD",1643566510743,3.24711926,2622.4,2622.3,0.9534]
["bitfinex","ETHUSD",1643566511349,1.50213869,2622.5,2622.2,1.906413]
["bitfinex","ETHUSD",1643566511546,2.84733877,2622.4,2622.2,1.906413]
["bitfinex","ETHUSD",1643566512045,2.84733877,2622.4,2622.2,1.9051504]
["bitfinex","ETHUSD",1643566514289,2.84733877,2622.4,2622.1,1.9069855]
["bitfinex","ETHUSD",1643566514686,0.67333922,2622.2,2622.1,1.9069855]
["bitfinex","ETHUSD",1643566514886,3.84390443,2622.2,2622.1,1.9069855]
["bitfinex","ETHUSD",1643566516745,3.65673798,2622.2,2622.1,1.9069855]
["bitfinex","ETHUSD",1643566516988,3.65673798,2622.2,2621.7,3.30779357]
["bitfinex","ETHUSD",1643566517351,3.65673798,2622.2,2621.7,1.9071699]
["bitfinex","ETHUSD",1643566517650,26.06673798,2622.2,2621.6,2.35434417]
["bitfinex","ETHUSD",1643566517953,0.90896658,2621.7,2621.6,2.35434417]
["bitfinex","ETHUSD",1643566518151,3.65673798,2622.2,2621.6,2.35434417]
["bitfinex","ETHUSD",1643566518352,3.65673798,2622.2,2621.7,1.40062367]
["bitfinex","ETHUSD",1643566518558,3.65673798,2622.2,2621.6,2.35434417]
["bitfinex","ETHUSD",1643566519161,3.65673798,2622.2,2621.7,1.9071379]
["bitfinex","ETHUSD",1643566519358,0.82621925,2622.1,2621.7,1.9071379]
["bitfinex","ETHUSD",1643566519559,3.10807023,2622.0,2621.7,1.9071379]
["bitfinex","ETHUSD",1643566519960,0.67333922,2621.8,2621.7,1.9071379]
["bitfinex","ETHUSD",1643566520605,3.67132021,2621.8,2621.7,1.9071379]
["bitfinex","ETHUSD",1643566520801,3.72279115,2621.8,2621.7,1.9071379]
["bitfinex","ETHUSD",1643566521401,0.67333922,2621.8,2621.7,1.9071379]
["bitfinex","ETHUSD",1643566521601,0.67333922,2621.8,2621.7,2.8606379]
["bitfinex","ETHUSD",1643566522004,0.67333922,2621.8,2621.7,1.9071379]
["bitfinex","ETHUSD",1643566523015,3.64220269,2621.8,2621.7,1.9071379]
["bitfinex","ETHUSD",1643566523208,0.67333922,2621.8,2621.7,1.9071379]
["bitfinex","ETHUSD",1643566524011,3.62983455,2621.8,2621.7,1.9071379]
["bitfinex","ETHUSD",1643566524249,0.67333922,2621.8,2621.7,1.9071379]
["bitfinex","ETHUSD",1643566525484,3.25642541,2622.3,2621.7,2.8606679]
["bitfinex","ETHUSD",1643566526857,3.25642541,2622.3,2621.7,1.9071379]
["bitfinex","ETHUSD",1643566527756,3.25642541,2622.3,2621.8,0.95351]
["bitfinex","ETHUSD",1643566527988,3.25642541,2622.3,2621.8,1.9069843]
["bitfinex","ETHUSD",1643566530698,3.25642541,2622.3,2621.8,1.8869843]
["bitfinex","ETHUSD",1643566530998,3.25642541,2622.3,2621.8,0.9334743]
["bitfinex","ETHUSD",1643566531198,3.25642541,2622.3,2621.8,1.8869543]
["bitfinex","ETHUSD",1643566531399,2.00489942,2622.4,2621.8,1.8869543]
["bitfinex","ETHUSD",1643566531400,1.1285,2622.4,2621.8,1.8869543]
["bitfinex","ETHUSD",1643566531605,7.46699353,2623.6,2621.8,1.8869543]
["bitfinex","ETHUSD",1643566531606,4.8265,2623.1,2621.9,0.3]
["bitfinex","ETHUSD",1643566531850,7.8735,2623.1,2622.0,1.5032392]
["bitfinex","ETHUSD",1643566532252,7.8735,2623.1,2622.0,2.90386287]
["bitfinex","ETHUSD",1643566532458,7.8735,2623.1,2622.5,0.68542035]
["bitfinex","ETHUSD",1643566532659,4.1908,2623.1,2622.5,0.68542035]
["bitfinex","ETHUSD",1643566532854,4.1408,2623.1,2622.5,0.68542035]
["bitfinex","ETHUSD",1643566535164,9.00446352,2623.6,2622.5,5.23357505]
["bitfinex","ETHUSD",1643566535165,8.56376519,2623.6,2622.5,5.23357505]
["bitfinex","ETHUSD",1643566535362,9.72546519,2623.6,2622.5,5.23357505]
["bitfinex","ETHUSD",1643566535598,9.72546519,2623.6,2622.6,0.55]
["bitfinex","ETHUSD",1643566535599,1.59265633,2623.5,2622.6,0.55]
["bitfinex","ETHUSD",1643566535795,1.59265633,2623.5,2622.7,0.9530477]
["bitfinex","ETHUSD",1643566536195,2.44878093,2623.5,2622.7,0.9530477]
["bitfinex","ETHUSD",1643566536396,1.59265633,2623.4,2622.7,0.9530477]
["bitfinex","ETHUSD",1643566536797,1.59265633,2623.5,2622.7,0.9530477]
["bitfinex","ETHUSD",1643566536998,9.72546519,2623.6,2622.7,0.9530477]
["bitfinex","ETHUSD",1643566536999,1.59264567,2623.4,2622.7,0.9530477]
["bitfinex","ETHUSD",1643566537200,9.72546519,2623.6,2622.7,1.9061177]
["bitfinex","ETHUSD",1643566537402,1.59257684,2623.5,2622.7,1.9061177]
["bitfinex","ETHUSD",1643566537803,9.72546519,2623.6,2623.0,0.93844946]
["bitfinex","ETHUSD",1643566538002,7.49,2624.0,2623.1,3.5949147]
["bitfinex","ETHUSD",1643566538203,1.59245374,2623.9,2623.0,2.44141696]
["bitfinex","ETHUSD",1643566539101,1.59245374,2623.9,2623.6,0.68994215]
["bitfinex","ETHUSD",1643566540249,1.59245374,2623.9,2623.6,1.64274215]
["bitfinex","ETHUSD",1643566541254,7.49,2624.0,2623.6,1.64274215]
["bitfinex","ETHUSD",1643566543500,0.71396002,2624.5,2623.6,1.64274215]
["bitfinex","ETHUSD",1643566543703,1.59235345,2624.4,2623.6,1.64274215]
["bitfinex","ETHUSD",1643566543914,1.63327994,2624.4,2623.6,1.64274215]
["bitfinex","ETHUSD",1643566544100,1.59235345,2624.3,2623.6,1.64274215]
["bitfinex","ETHUSD",1643566546760,0.04092649,2624.4,2623.6,1.94274215]
["bitfinex","ETHUSD",1643566546949,0.04092649,2624.4,2623.6,2.79274215]
["bitfinex","ETHUSD",1643566547149,0.04092649,2624.4,2623.6,7.01076412]
["bitfinex","ETHUSD",1643566547350,0.0124526,2625.1,2624.6,0.91337441]
["bitfinex","ETHUSD",1643566547552,1.59096227,2625.0,2624.6,0.91337441]
["bitfinex","ETHUSD",1643566547751,3.1596,2625.2,2624.6,0.91337441]
["bitfinex","ETHUSD",1643566548650,3.1596,2625.2,2624.4,0.952518]
["bitfinex","ETHUSD",1643566549656,3.1596,2625.2,2624.4,1.82003745]
["bitfinex","ETHUSD",1643566550700,3.1596,2625.2,2624.9,0.952518]
["bitfinex","ETHUSD",1643566550906,3.1596,2625.2,2624.8,1.905036]
["bitfinex","ETHUSD",1643566550907,7.49,2625.3,2624.8,1.15943904]
["bitfinex","ETHUSD",1643566551101,8.69165,2625.3,2624.8,1.15943904]
["bitfinex","ETHUSD",1643566551302,10.31820696,2625.3,2624.8,1.15943904]
["bitfinex","ETHUSD",1643566551499,8.69165,2625.3,2624.8,1.15943904]
["bitfinex","ETHUSD",1643566551702,0.41814928,2625.0,2624.8,1.15943904]
["bitfinex","ETHUSD",1643566551903,8.69165,2625.3,2624.8,1.15943904]
["bitfinex","ETHUSD",1643566553201,0.34935756,2625.2,2624.8,1.15943904]
["bitfinex","ETHUSD",1643566553432,1.55100756,2625.2,2624.8,1.15943904]
["bitfinex","ETHUSD",1643566553602,0.90987469,2625.1,2624.8,1.15943904]
["bitfinex","ETHUSD",1643566553801,0.85987469,2625.1,2624.8,1.15943904]
["bitfinex","ETHUSD",1643566555861,1.20165,2625.2,2624.8,1.15943904]
["bitfinex","ETHUSD",1643566558300,2.04838908,2625.2,2624.8,1.15943904]
["bitfinex","ETHUSD",1643566559802,1.20165,2625.2,2624.8,1.15943904]
["bitfinex","ETHUSD",1643566560426,0.38218567,2625.0,2624.8,1.15943904]
["bitfinex","ETHUSD",1643566560606,1.20165,2625.2,2624.8,1.15943904]
["bitfinex","ETHUSD",1643566561508,1.91210916,2625.2,2624.8,1.15943904]
["bitfinex","ETHUSD",1643566565595,1.20165,2625.2,2624.8,1.15943904]
["bitfinex","ETHUSD",1643566565800,1.20165,2625.2,2624.9,3.1568523]
["bitfinex","ETHUSD",1643566567604,3.58504515,2625.1,2624.9,2.8568523]
["bitfinex","ETHUSD",1643566567807,3.97316043,2625.0,2624.7,0.9525178]
["bitfinex","ETHUSD",1643566568803,0.84809712,2624.9,2624.7,0.9525178]
["bitfinex","ETHUSD",1643566569005,3.80874837,2624.8,2624.5,1.9052289]
["bitfinex","ETHUSD",1643566569294,1.56173109,2624.7,2624.5,1.9052289]
["bitfinex","ETHUSD",1643566569486,3.57604638,2624.6,2624.5,1.9052289]
["bitfinex","ETHUSD",1643566569685,1.56173109,2624.7,2624.5,1.9052289]
["bitfinex","ETHUSD",1643566570484,3.57604638,2624.6,2624.5,1.9052289]
["bitfinex","ETHUSD",1643566570884,3.57604638,2624.6,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566572284,1.56173109,2624.7,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566575208,1.59211546,2624.6,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566577250,7.49,2625.4,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566577456,1.44186719,2625.3,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566577676,2.15123757,2625.3,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566578051,1.44186719,2625.3,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566578250,0.42013224,2624.8,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566578849,0.7515516,2625.0,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566580050,0.36886971,2624.8,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566580250,0.7515516,2625.0,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566581299,0.38469503,2624.8,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566581499,0.7515516,2625.0,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566582501,0.32018416,2624.9,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566584663,0.7515516,2625.0,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566584664,0.7015516,2625.0,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566585667,0.36775161,2625.1,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566586862,1.16950086,2625.1,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566588307,0.80174925,2625.1,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566590115,1.25072801,2625.1,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566590914,0.70937038,2625.3,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566591747,8.19937038,2625.4,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566592154,8.57122199,2625.4,2624.5,0.2070004]
["bitfinex","ETHUSD",1643566592351,9.07509903,2625.4,2624.6,0.91980995]
["bitfinex","ETHUSD",1643566592757,9.02509903,2625.4,2624.6,0.91980995]
["bitfinex","ETHUSD",1643566593352,8.14937038,2625.4,2624.6,0.91980995]
["bitfinex","ETHUSD",1643566593554,7.44,2625.4,2624.6,1.21980995]
["bitfinex","ETHUSD",1643566593954,4.8738,2625.6,2624.7,4.11669053]
["bitfinex","ETHUSD",1643566593955,9.34007038,2625.6,2624.7,4.11669053]
["bitfinex","ETHUSD",1643566594156,8.6307,2625.6,2624.6,1.51980995]
["bitfinex","ETHUSD",1643566594455,8.6307,2625.6,2625.0,0.81585216]
["bitfinex","ETHUSD",1643566594654,8.6307,2625.6,2625.1,0.95221]
["bitfinex","ETHUSD",1643566594853,7.49,2625.6,2625.1,0.95221]
["bitfinex","ETHUSD",1643566596104,7.87170235,2625.6,2625.1,0.95221]
["bitfinex","ETHUSD",1643566597115,7.49,2625.6,2625.1,0.95221]
["bitfinex","ETHUSD",1643566597306,7.49,2625.6,2625.0,1.11585216]
["bitfinex","ETHUSD",1643566597307,7.49,2625.6,2625.0,0.3]
["bitfinex","ETHUSD",1643566597506,1.59157513,2625.5,2625.0,0.3]
["bitfinex","ETHUSD",1643566598307,1.91036843,2625.5,2625.0,0.3]
["bitfinex","ETHUSD",1643566598509,1.59157513,2625.4,2625.0,0.3]
["bitfinex","ETHUSD",1643566599116,1.59157513,2625.3,2625.0,0.3]
["bitfinex","ETHUSD",1643566599352,1.59157513,2625.2,2625.0,0.3]
["bitfinex","ETHUSD",1643566599549,1.59157513,2625.1,2625.0,0.3]
["bitfinex","ETHUSD",1643566599750,1.59157513,2625.5,2625.0,0.3]
["bitfinex","ETHUSD",1643566599951,1.59157513,2625.5,2625.1,0.76439629]
["bitfinex","ETHUSD",1643566600555,1.59157513,2625.5,2625.1,1.71658629]
["bitfinex","ETHUSD",1643566601454,1.59157513,2625.5,2625.1,0.95219]
["bitfinex","ETHUSD",1643566601651,1.59157513,2625.5,2625.0,0.3]
["bitfinex","ETHUSD",1643566602455,1.59157513,2625.5,2625.0,1.25202915]
["bitfinex","ETHUSD",1643566608654,1.59157513,2625.5,2625.0,0.3]
["bitfinex","ETHUSD",1643566610056,1.59157513,2625.5,2625.1,0.95225]
["bitfinex","ETHUSD",1643566610907,1.59157513,2625.4,2625.1,0.95225]
["bitfinex","ETHUSD",1643566611109,0.39845895,2625.7,2625.1,0.95225]
["bitfinex","ETHUSD",1643566611306,0.83586803,2625.8,2625.1,0.95225]
["bitfinex","ETHUSD",1643566612409,0.40899996,2625.9,2625.1,0.95225]
["bitfinex","ETHUSD",1643566612609,1.25937038,2626.1,2625.1,0.95225]
["bitfinex","ETHUSD",1643566613411,0.74382045,2625.9,2625.1,0.95225]
["bitfinex","ETHUSD",1643566614257,1.06039707,2625.9,2625.1,0.95225]
["bitfinex","ETHUSD",1643566616261,0.31657662,2625.9,2625.1,0.95225]
["bitfinex","ETHUSD",1643566616460,1.25937038,2626.1,2625.1,0.95225]
["bitfinex","ETHUSD",1643566616668,0.55,2626.1,2625.1,0.95225]
["bitfinex","ETHUSD",1643566617461,0.90523516,2626.0,2625.1,0.95225]
["bitfinex","ETHUSD",1643566618227,0.34382761,2625.9,2625.1,0.95225]
["bitfinex","ETHUSD",1643566618609,0.90523516,2626.0,2625.3,0.76815011]
["bitfinex","ETHUSD",1643566618808,0.55,2626.1,2625.4,0.95213]
["bitfinex","ETHUSD",1643566619209,10.5917,2626.2,2625.4,0.95213]
["bitfinex","ETHUSD",1643566619708,0.37444127,2625.9,2625.4,0.95213]
["bitfinex","ETHUSD",1643566625810,10.5917,2626.2,2625.4,0.95213]
["bitfinex","ETHUSD",1643566627018,0.35017649,2626.1,2625.4,0.95213]
["bitfinex","ETHUSD",1643566628619,1.02349863,2626.1,2625.4,0.95213]
["bitfinex","ETHUSD",1643566628820,0.67332214,2626.1,2625.4,0.95213]
["bitfinex","ETHUSD",1643566629860,0.39225461,2625.8,2625.4,0.85213]
["bitfinex","ETHUSD",1643566630265,0.39225461,2625.8,2625.3,0.3]
["bitfinex","ETHUSD",1643566631068,1.59136891,2625.7,2625.4,0.95218]
["bitfinex","ETHUSD",1643566631265,4.94427038,2626.3,2625.4,0.95218]
["bitfinex","ETHUSD",1643566631464,1.59129113,2626.2,2625.4,0.95218]
["bitfinex","ETHUSD",1643566632363,0.33915591,2625.8,2625.4,0.95218]
["bitfinex","ETHUSD",1643566632586,1.59129113,2625.7,2625.4,0.95218]
["bitfinex","ETHUSD",1643566633000,1.59129113,2625.6,2625.4,0.95218]
["bitfinex","ETHUSD",1643566633201,0.69997569,2625.9,2625.4,0.95218]
["bitfinex","ETHUSD",1643566633405,1.59132298,2625.8,2625.4,0.95218]
["bitfinex","ETHUSD",1643566634007,2.01715901,2625.8,2625.3,0.3]
["bitfinex","ETHUSD",1643566634707,1.59132298,2625.7,2625.3,0.3]
["bitfinex","ETHUSD",1643566637569,1.59132298,2625.6,2625.3,0.3]
["bitfinex","ETHUSD",1643566637765,1.59132298,2625.5,2625.3,0.3]
["bitfinex","ETHUSD",1643566637960,0.69997569,2625.9,2625.3,0.3]
["bitfinex","ETHUSD",1643566638161,1.59135335,2625.8,2625.3,0.3]
["bitfinex","ETHUSD",1643566638360,1.54061975,2625.8,2625.3,0.3]
["bitfinex","ETHUSD",1643566638562,0.41960159,2625.7,2625.3,0.3]
["bitfinex","ETHUSD",1643566639161,0.69997569,2625.9,2625.3,0.3]
["bitfinex","ETHUSD",1643566639659,0.69997569,2625.9,2625.3,0.25]
["bitfinex","ETHUSD",1643566640261,0.39820238,2625.8,2625.3,0.25]
["bitfinex","ETHUSD",1643566640907,0.69997569,2625.9,2625.3,0.25]
["bitfinex","ETHUSD",1643566641807,0.69997569,2625.9,2625.3,1.2022]
["bitfinex","ETHUSD",1643566643710,0.59997569,2625.9,2625.3,1.2022]
["bitfinex","ETHUSD",1643566644370,1.25937038,2626.1,2625.3,1.2022]
["bitfinex","ETHUSD",1643566644657,0.32717939,2626.0,2625.3,1.2022]
["bitfinex","ETHUSD",1643566644869,1.25937038,2626.1,2625.3,1.2022]
["bitfinex","ETHUSD",1643566645058,1.25937038,2626.1,2625.3,1.2522]
["bitfinex","ETHUSD",1643566645259,0.55,2626.1,2625.3,1.2522]
["bitfinex","ETHUSD",1643566645460,1.25937038,2626.1,2625.5,0.95216]
["bitfinex","ETHUSD",1643566645659,0.55,2626.1,2625.5,2.2043148]
["bitfinex","ETHUSD",1643566646067,0.8701084,2626.1,2625.5,2.2043148]
["bitfinex","ETHUSD",1643566646261,1.57947878,2626.1,2625.5,2.2043148]
["bitfinex","ETHUSD",1643566646461,1.57947878,2626.1,2625.5,1.2521548]
["bitfinex","ETHUSD",1643566648705,1.25937038,2626.1,2625.5,0.9421548]
["bitfinex","ETHUSD",1643566648905,1.25937038,2626.1,2625.6,0.3]
["bitfinex","ETHUSD",1643566649916,0.70937038,2626.2,2625.6,1.2521]
["bitfinex","ETHUSD",1643566650917,0.70937038,2626.2,2625.6,2.20324493]
["bitfinex","ETHUSD",1643566652354,0.70937038,2626.2,2625.6,1.25114493]
["bitfinex","ETHUSD",1643566652753,0.70937038,2626.1,2625.6,1.25114493]
["bitfinex","ETHUSD",1643566653958,0.70937038,2626.2,2625.6,1.25114493]
["bitfinex","ETHUSD",1643566654562,0.70937038,2626.2,2625.6,2.20323493]
["bitfinex","ETHUSD",1643566658507,2.30061241,2626.2,2625.6,2.20323493]
["bitfinex","ETHUSD",1643566659554,2.30061241,2626.1,2625.6,2.20323493]
["bitfinex","ETHUSD",1643566659755,1.59124203,2626.0,2625.6,2.20323493]
["bitfinex","ETHUSD",1643566659967,1.59124203,2625.9,2625.6,1.25209]
["bitfinex","ETHUSD",1643566660163,1.59124203,2625.8,2625.6,1.25209]
["bitfinex","ETHUSD",1643566660359,1.59124203,2625.7,2625.6,1.25209]
["bitfinex","ETHUSD",1643566660562,0.70937038,2626.1,2625.6,1.25209]
["bitfinex","ETHUSD",1643566660963,0.32227215,2625.8,2625.6,0.3]
["bitfinex","ETHUSD",1643566661160,0.73392759,2626.0,2625.6,0.3]
["bitfinex","ETHUSD",1643566662169,1.44329797,2626.0,2625.6,0.3]
["bitfinex","ETHUSD",1643566662365,1.44329797,2626.0,2625.6,1.2521]
["bitfinex","ETHUSD",1643566662566,7.28084387,2625.7,2625.5,2.8461748]
["bitfinex","ETHUSD",1643566662774,1.27168083,2625.6,2625.5,0.9421548]
["bitfinex","ETHUSD",1643566663012,8.54021425,2625.7,2625.4,1.14889734]
["bitfinex","ETHUSD",1643566663618,1.42927303,2625.6,2625.2,1.9047484]
["bitfinex","ETHUSD",1643566663811,1.42927303,2625.6,2625.1,0.9524465]
["bitfinex","ETHUSD",1643566664012,7.4,2625.7,2624.6,3.42412]
["bitfinex","ETHUSD",1643566664611,9.54482,2625.7,2624.6,3.42412]
["bitfinex","ETHUSD",1643566664813,11.51661433,2625.7,2624.6,3.42412]
["bitfinex","ETHUSD",1643566665017,9.54482,2625.7,2624.6,3.42412]
["bitfinex","ETHUSD",1643566665214,0.37738866,2625.0,2624.6,3.42412]
["bitfinex","ETHUSD",1643566665416,0.37738866,2625.0,2624.6,3.1569679]
["bitfinex","ETHUSD",1643566665814,0.69578525,2625.2,2624.6,3.1569679]
["bitfinex","ETHUSD",1643566666015,0.69578525,2625.2,2624.7,0.3]
["bitfinex","ETHUSD",1643566666417,0.69578525,2625.2,2624.6,3.1569679]
["bitfinex","ETHUSD",1643566666617,0.69578525,2625.2,2624.7,0.3]
["bitfinex","ETHUSD",1643566666859,0.69578525,2625.2,2624.6,3.1569679]
["bitfinex","ETHUSD",1643566667063,0.38939198,2625.1,2624.6,2.8569679]
["bitfinex","ETHUSD",1643566668363,0.38939198,2625.1,2624.7,0.3]
["bitfinex","ETHUSD",1643566669164,0.38939198,2625.1,2624.8,0.95237]
["bitfinex","ETHUSD",1643566669665,0.38939198,2625.1,2624.8,0.90237]
["bitfinex","ETHUSD",1643566670531,0.77988661,2625.0,2624.8,0.90237]
["bitfinex","ETHUSD",1643566670728,1.2158,2625.4,2624.8,0.90237]
["bitfinex","ETHUSD",1643566670945,3.9896,2625.6,2624.8,0.90237]
["bitfinex","ETHUSD",1643566671732,1.19302795,2625.5,2624.8,0.90237]
["bitfinex","ETHUSD",1643566672733,1.19302795,2625.5,2624.8,0.85237]
["bitfinex","ETHUSD",1643566673534,0.37869068,2625.1,2624.8,0.85237]
["bitfinex","ETHUSD",1643566674135,0.75939081,2625.5,2624.8,0.85237]
["bitfinex","ETHUSD",1643566675373,0.70939081,2625.5,2624.8,0.80237]
["bitfinex","ETHUSD",1643566675961,0.32322685,2625.4,2624.8,0.80237]
["bitfinex","ETHUSD",1643566676362,0.70939081,2625.5,2624.8,1.10237]
["bitfinex","ETHUSD",1643566676566,8.6419,2625.7,2624.9,2.70714938]
["bitfinex","ETHUSD",1643566676567,9.39481962,2625.7,2624.9,2.70714938]
["bitfinex","ETHUSD",1643566676760,1.90481962,2625.7,2624.9,3.00714938]
["bitfinex","ETHUSD",1643566677361,1.90481962,2625.7,2624.9,3.30714938]
["bitfinex","ETHUSD",1643566677561,0.75291962,2625.7,2624.9,3.00714938]
["bitfinex","ETHUSD",1643566677765,0.75291962,2625.7,2624.9,3.30714938]
["bitfinex","ETHUSD",1643566678005,3.58413781,2625.8,2624.9,4.25927688]
["bitfinex","ETHUSD",1643566678006,3.2001,2625.8,2624.9,4.25927688]
["bitfinex","ETHUSD",1643566679009,1.54792954,2626.1,2625.4,0.7071763]
["bitfinex","ETHUSD",1643566679212,0.83855916,2626.1,2625.0,1.7439]
["bitfinex","ETHUSD",1643566679412,2.03409591,2626.0,2625.0,1.7439]
["bitfinex","ETHUSD",1643566679608,2.03409591,2626.0,2625.0,1.1939]
["bitfinex","ETHUSD",1643566679812,2.03409591,2626.0,2625.1,0.95206]
["bitfinex","ETHUSD",1643566680009,2.03409591,2626.0,2625.1,1.25206]
["bitfinex","ETHUSD",1643566680215,0.83855916,2626.1,2625.1,2.0107003]
["bitfinex","ETHUSD",1643566680613,8.06461684,2626.2,2625.1,1.25206]
["bitfinex","ETHUSD",1643566680614,0.93299301,2625.7,2625.1,1.25206]
["bitfinex","ETHUSD",1643566680815,1.59127006,2625.6,2625.1,1.25206]
["bitfinex","ETHUSD",1643566681615,2.03459512,2625.6,2625.1,1.25206]
["bitfinex","ETHUSD",1643566681856,0.93299301,2625.7,2625.1,1.25206]
["bitfinex","ETHUSD",1643566682057,1.59126951,2625.6,2625.1,1.25206]
["bitfinex","ETHUSD",1643566682557,0.93299301,2625.7,2625.1,1.25206]
["bitfinex","ETHUSD",1643566683357,1.36730997,2625.7,2625.1,1.25206]
["bitfinex","ETHUSD",1643566685512,0.81772172,2625.7,2625.1,1.25206]
["bitfinex","ETHUSD",1643566686416,1.26179337,2625.7,2625.1,1.25206]
["bitfinex","ETHUSD",1643566688019,0.3601831,2625.3,2625.1,0.95206]
["bitfinex","ETHUSD",1643566688619,0.81772172,2625.7,2625.1,0.95206]
["bitfinex","ETHUSD",1643566689652,0.37140241,2625.6,2625.1,0.95206]
["bitfinex","ETHUSD",1643566689856,0.94959885,2625.2,2625.1,0.95206]
["bitfinex","ETHUSD",1643566690054,6.21909572,2625.8,2625.1,1.25206]
["bitfinex","ETHUSD",1643566690254,3.0878,2625.8,2625.1,1.25206]
["bitfinex","ETHUSD",1643566690654,3.16239012,2625.7,2625.1,1.25206]
["bitfinex","ETHUSD",1643566690853,3.0878,2625.8,2625.1,1.25206]
["bitfinex","ETHUSD",1643566691055,0.7101762,2625.2,2625.1,1.25206]
["bitfinex","ETHUSD",1643566691260,1.1174118,2625.2,2625.1,1.25206]
["bitfinex","ETHUSD",1643566691661,0.7101762,2625.2,2625.1,1.25206]
["bitfinex","ETHUSD",1643566692061,3.0878,2625.8,2625.1,1.25206]
["bitfinex","ETHUSD",1643566692762,0.40332675,2625.3,2625.1,1.25206]
["bitfinex","ETHUSD",1643566693001,3.0878,2625.8,2625.1,1.25206]
["bitfinex","ETHUSD",1643566693602,1.1905,2625.9,2625.1,1.25206]
["bitfinex","ETHUSD",1643566694008,0.36033674,2625.5,2625.1,1.25206]
["bitfinex","ETHUSD",1643566694605,0.92422984,2625.4,2625.1,1.25206]
["bitfinex","ETHUSD",1643566699863,1.1905,2625.9,2625.1,1.25206]
["bitfinex","ETHUSD",1643566701130,1.1905,2625.9,2625.4,0.90519077]
["bitfinex","ETHUSD",1643566701322,1.1905,2625.9,2625.5,1.9042331]
["bitfinex","ETHUSD",1643566701524,0.86352277,2626.0,2625.5,0.3]
["bitfinex","ETHUSD",1643566701722,0.86352277,2626.0,2625.1,0.6]
["bitfinex","ETHUSD",1643566702025,0.86352277,2626.0,2625.0,0.3]
["bitfinex","ETHUSD",1643566702221,0.86352277,2626.0,2624.8,9.19051111]
["bitfinex","ETHUSD",1643566702422,0.86352277,2626.0,2625.2,0.82896064]
["bitfinex","ETHUSD",1643566702622,1.59119631,2625.9,2625.2,1.12896064]
["bitfinex","ETHUSD",1643566702823,1.59119631,2625.9,2625.2,1.42896064]
["bitfinex","ETHUSD",1643566703022,1.59119631,2625.9,2625.2,1.12896064]
["bitfinex","ETHUSD",1643566703223,1.59119631,2625.9,2625.2,1.42896064]
["bitfinex","ETHUSD",1643566703624,1.0604123,2625.6,2625.3,0.95211]
["bitfinex","ETHUSD",1643566704029,8.35190719,2626.2,2625.3,0.95211]
["bitfinex","ETHUSD",1643566704254,1.59120138,2626.1,2625.3,0.95211]
["bitfinex","ETHUSD",1643566705058,0.42559218,2625.9,2625.3,0.95211]
["bitfinex","ETHUSD",1643566705258,1.19900169,2625.9,2625.3,0.95211]
["bitfinex","ETHUSD",1643566705461,0.33818168,2625.5,2625.3,0.95211]
["bitfinex","ETHUSD",1643566705857,0.77340951,2625.9,2625.3,0.95211]
["bitfinex","ETHUSD",1643566706063,1.59121245,2625.8,2625.3,0.95211]
["bitfinex","ETHUSD",1643566706963,0.39956916,2625.5,2625.3,0.95211]
["bitfinex","ETHUSD",1643566707766,0.77340951,2625.9,2625.3,0.95211]
["bitfinex","ETHUSD",1643566708009,1.59120572,2625.8,2625.3,0.95211]
["bitfinex","ETHUSD",1643566709011,0.38904915,2625.6,2625.3,0.95211]
["bitfinex","ETHUSD",1643566709225,0.77340951,2625.9,2625.3,0.95211]
["bitfinex","ETHUSD",1643566709413,1.59120332,2625.8,2625.3,0.95211]
["bitfinex","ETHUSD",1643566710213,1.96760193,2625.8,2625.3,0.95211]
["bitfinex","ETHUSD",1643566710414,0.37744996,2625.8,2625.4,1.90425]
["bitfinex","ETHUSD",1643566710815,0.37744996,2625.8,2625.4,2.20425]
["bitfinex","ETHUSD",1643566712653,0.37744996,2625.8,2625.5,0.95212]
["bitfinex","ETHUSD",1643566712857,5.3664,2626.2,2625.5,1.9042298]
["bitfinex","ETHUSD",1643566713057,5.3664,2626.2,2625.6,0.3]
["bitfinex","ETHUSD",1643566713258,5.3664,2626.2,2625.6,2.2041]
["bitfinex","ETHUSD",1643566714093,0.79212712,2626.0,2625.6,2.2041]
["bitfinex","ETHUSD",1643566714257,0.79212712,2626.0,2625.7,0.95209]
["bitfinex","ETHUSD",1643566715602,0.35043918,2625.8,2625.7,0.95209]
["bitfinex","ETHUSD",1643566715808,0.79212712,2626.0,2625.7,0.95209]
["bitfinex","ETHUSD",1643566716813,0.44211713,2625.9,2625.7,0.95209]
["bitfinex","ETHUSD",1643566718312,0.44057913,2625.9,2625.7,0.95209]
["bitfinex","ETHUSD",1643566718916,0.44057913,2625.9,2625.6,2.2041]
["bitfinex","ETHUSD",1643566724208,0.44057913,2625.9,2625.6,1.9041]
["bitfinex","ETHUSD",1643566724416,3.57499229,2625.9,2625.5,0.9521098]
["bitfinex","ETHUSD",1643566724622,0.45206151,2625.9,2625.5,0.9521098]
["bitfinex","ETHUSD",1643566724812,0.55,2625.8,2625.3,0.9524465]
["bitfinex","ETHUSD",1643566725009,0.55,2625.8,2625.1,1.9048506]
["bitfinex","ETHUSD",1643566725415,0.39165669,2625.2,2625.1,1.9048506]
["bitfinex","ETHUSD",1643566725810,0.39165669,2625.2,2625.1,0.9524049]
["bitfinex","ETHUSD",1643566727462,0.39165669,2625.2,2624.9,1.9049844]
["bitfinex","ETHUSD",1643566727463,3.53165595,2625.2,2624.9,1.9049844]
["bitfinex","ETHUSD",1643566727865,3.53165595,2625.2,2624.6,1.9052209]
["bitfinex","ETHUSD",1643566728071,0.01242574,2625.0,2623.8,1.40062367]
["bitfinex","ETHUSD",1643566728271,0.37445185,2623.9,2623.7,1.40062367]
["bitfinex","ETHUSD",1643566728567,0.68444338,2624.1,2623.6,3.30841311]
["bitfinex","ETHUSD",1643566728768,0.68444338,2624.1,2623.7,1.40062367]
["bitfinex","ETHUSD",1643566728963,0.68444338,2624.1,2623.6,1.9054]
["bitfinex","ETHUSD",1643566728964,0.68444338,2624.1,2623.6,2.858213]
["bitfinex","ETHUSD",1643566729375,0.68444338,2624.1,2623.6,0.952813]
["bitfinex","ETHUSD",1643566729566,1.13354464,2624.1,2623.7,0.3]
["bitfinex","ETHUSD",1643566729765,3.49396298,2624.0,2623.5,0.3]
["bitfinex","ETHUSD",1643566729964,3.49396298,2624.0,2623.4,2.20552]
["bitfinex","ETHUSD",1643566730822,2.74529868,2624.0,2623.6,0.95282]
["bitfinex","ETHUSD",1643566731017,0.68444338,2624.1,2623.6,1.25282]
["bitfinex","ETHUSD",1643566731218,2.71949142,2624.0,2623.6,1.25282]
["bitfinex","ETHUSD",1643566731430,0.68444338,2624.1,2623.6,1.25282]
["bitfinex","ETHUSD",1643566731722,0.68444338,2624.1,2623.6,1.55282]
["bitfinex","ETHUSD",1643566732120,0.68444338,2624.1,2623.6,3.4584039]
["bitfinex","ETHUSD",1643566732521,3.12418228,2624.0,2623.6,3.1584039]
["bitfinex","ETHUSD",1643566732734,0.86919165,2623.7,2623.6,1.9055839]
["bitfinex","ETHUSD",1643566732922,0.86919165,2623.7,2622.9,1.4396305]
["bitfinex","ETHUSD",1643566732923,4.36315463,2623.7,2622.9,1.4396305]
["bitfinex","ETHUSD",1643566733126,0.41556096,2623.5,2622.8,1.87466416]
["bitfinex","ETHUSD",1643566733324,4.36315463,2623.7,2623.3,0.9531138]
["bitfinex","ETHUSD",1643566733325,3.49396298,2623.6,2623.3,0.9531138]
["bitfinex","ETHUSD",1643566734023,4.9192,2624.2,2623.3,0.9531138]
["bitfinex","ETHUSD",1643566734024,3.49396298,2623.9,2623.3,0.9531138]
["bitfinex","ETHUSD",1643566734281,3.82605454,2624.1,2623.3,0.9531138]
["bitfinex","ETHUSD",1643566734477,3.49396298,2624.1,2623.3,0.9531138]
["bitfinex","ETHUSD",1643566734773,3.49396298,2624.1,2623.3,1.2531138]
["bitfinex","ETHUSD",1643566734973,0.8303817,2624.0,2623.4,1.6310965]
["bitfinex","ETHUSD",1643566735575,2.77201761,2623.9,2623.4,1.6310965]
["bitfinex","ETHUSD",1643566735973,0.8303817,2624.0,2623.4,1.6310965]
["bitfinex","ETHUSD",1643566736173,2.77405302,2623.9,2623.4,1.6310965]
["bitfinex","ETHUSD",1643566736389,2.77405302,2623.9,2623.3,3.1587538]
["bitfinex","ETHUSD",1643566736574,2.77405302,2623.9,2623.3,1.2531138]
["bitfinex","ETHUSD",1643566736783,0.40037794,2623.8,2623.3,0.9531138]
["bitfinex","ETHUSD",1643566736990,2.91799037,2623.7,2623.3,0.9531138]
["bitfinex","ETHUSD",1643566737175,3.00726725,2623.9,2623.3,0.9531138]
["bitfinex","ETHUSD",1643566738212,0.3436592,2623.8,2623.3,1.2531138]
["bitfinex","ETHUSD",1643566738415,0.3436592,2623.8,2623.3,0.9531138]
["bitfinex","ETHUSD",1643566738814,0.78603674,2623.4,2623.3,0.9531138]
["bitfinex","ETHUSD",1643566739116,0.78603674,2623.4,2623.2,2.2060025]
["bitfinex","ETHUSD",1643566739314,2.79009368,2623.3,2623.2,2.2060025]
["bitfinex","ETHUSD",1643566739915,2.79009368,2623.3,2623.2,1.9060025]
["bitfinex","ETHUSD",1643566740313,2.79009368,2623.3,2623.0,2.8587835]
["bitfinex","ETHUSD",1643566740714,1.1049084,2623.4,2623.0,2.8587835]
["bitfinex","ETHUSD",1643566741114,1.1049084,2623.4,2622.4,2.14609074]
["bitfinex","ETHUSD",1643566741115,0.41456731,2622.8,2622.4,2.14609074]
["bitfinex","ETHUSD",1643566741314,0.41456731,2622.8,2622.2,5.21379619]
["bitfinex","ETHUSD",1643566741315,0.32009056,2622.8,2622.2,5.21379619]
["bitfinex","ETHUSD",1643566741515,0.32009056,2622.8,2622.2,3.812205]
["bitfinex","ETHUSD",1643566742165,0.76690134,2622.6,2622.3,0.9532245]
["bitfinex","ETHUSD",1643566743266,0.76690134,2622.6,2622.4,0.3]
["bitfinex","ETHUSD",1643566743665,3.96900577,2623.1,2622.4,0.3]
["bitfinex","ETHUSD",1643566743895,3.70326727,2623.3,2622.4,0.3]
["bitfinex","ETHUSD",1643566744167,1.1588,2623.3,2622.4,0.3]
["bitfinex","ETHUSD",1643566744768,0.82885265,2623.1,2622.5,0.86247055]
["bitfinex","ETHUSD",1643566744967,2.71676949,2623.0,2622.5,0.86247055]
["bitfinex","ETHUSD",1643566745370,1.15679072,2623.1,2622.4,0.3]
["bitfinex","ETHUSD",1643566745633,0.82885265,2623.1,2622.4,0.3]
["bitfinex","ETHUSD",1643566746333,0.82885265,2623.1,2622.5,0.77026544]
["bitfinex","ETHUSD",1643566746531,0.33207083,2622.7,2622.4,0.3]
["bitfinex","ETHUSD",1643566746732,0.33207083,2622.7,2622.2,2.2064689]
["bitfinex","ETHUSD",1643566746939,2.82115346,2623.0,2622.2,2.2064689]
["bitfinex","ETHUSD",1643566747233,2.71517115,2623.0,2622.2,2.2064689]
["bitfinex","ETHUSD",1643566747432,2.79102426,2623.0,2622.2,2.2064689]
["bitfinex","ETHUSD",1643566747733,0.9220425,2622.5,2622.2,2.2064689]
["bitfinex","ETHUSD",1643566748845,0.9220425,2622.5,2621.6,2.8599576]
["bitfinex","ETHUSD",1643566749377,0.9220425,2622.5,2621.2,6.48131996]
["bitfinex","ETHUSD",1643566749577,0.78569702,2622.1,2621.6,0.82373642]
["bitfinex","ETHUSD",1643566749877,5.0827,2622.8,2621.8,0.9534612]
["bitfinex","ETHUSD",1643566750079,5.0827,2622.8,2621.7,1.9069224]
["bitfinex","ETHUSD",1643566750080,22.41,2622.7,2621.7,1.9069224]
["bitfinex","ETHUSD",1643566750276,22.41,2622.7,2621.8,0.3]
["bitfinex","ETHUSD",1643566750674,0.55,2622.6,2621.8,0.3]
["bitfinex","ETHUSD",1643566750876,0.33875025,2621.9,2621.7,1.9069224]
["bitfinex","ETHUSD",1643566751480,0.69526661,2621.8,2621.7,1.9069224]
["bitfinex","ETHUSD",1643566753932,0.69526661,2621.8,2621.2,1.20235707]
["bitfinex","ETHUSD",1643566754134,0.69526661,2621.8,2621.2,0.3]
["bitfinex","ETHUSD",1643566755332,0.39779613,2621.5,2621.2,0.3]
["bitfinex","ETHUSD",1643566755532,0.39779613,2621.5,2621.1,1.2536469]
["bitfinex","ETHUSD",1643566755533,0.89140342,2621.4,2621.1,1.2536469]
["bitfinex","ETHUSD",1643566756335,0.61939372,2621.4,2621.1,1.2536469]
["bitfinex","ETHUSD",1643566756546,0.61939372,2621.4,2621.1,0.9536469]
["bitfinex","ETHUSD",1643566756774,1.32709372,2621.4,2620.3,2.68621548]
["bitfinex","ETHUSD",1643566756974,1.32709372,2621.4,2620.3,2.42298193]
["bitfinex","ETHUSD",1643566757170,1.32709372,2621.4,2620.3,1.18408193]
["bitfinex","ETHUSD",1643566757375,3.09260304,2621.4,2620.3,1.18408193]
["bitfinex","ETHUSD",1643566757576,0.86799976,2620.5,2620.3,1.18408193]
["bitfinex","ETHUSD",1643566757781,0.86799976,2620.5,2620.3,1.98804873]
["bitfinex","ETHUSD",1643566757976,1.21718488,2620.5,2620.3,0.9539668]
["bitfinex","ETHUSD",1643566758575,1.21718488,2620.5,2620.3,0.9039668]
["bitfinex","ETHUSD",1643566758976,1.99558488,2620.5,2620.3,0.9039668]
["bitfinex","ETHUSD",1643566759179,2.84626463,2620.4,2620.3,0.9039668]
["bitfinex","ETHUSD",1643566759389,2.80797173,2620.4,2620.2,0.7020656]
["bitfinex","ETHUSD",1643566761119,9.8,2620.3,2620.2,0.7020656]
["bitfinex","ETHUSD",1643566761321,13.27925008,2620.3,2620.2,0.7020656]
["bitfinex","ETHUSD",1643566761526,13.27925008,2620.3,2618.9,0.00238944]
["bitfinex","ETHUSD",1643566761527,0.36337521,2619.1,2618.9,0.00238944]
["bitfinex","ETHUSD",1643566761823,3.48674467,2620.1,2618.5,0.01204381]
["bitfinex","ETHUSD",1643566762222,3.48674467,2620.1,2618.5,0.96661201]
["bitfinex","ETHUSD",1643566762422,0.92692218,2619.3,2618.8,0.93179979]
["bitfinex","ETHUSD",1643566762628,3.16113175,2619.2,2618.5,0.9545682]
["bitfinex","ETHUSD",1643566762823,0.34817446,2618.8,2618.5,0.9545682]
["bitfinex","ETHUSD",1643566763221,3.16113175,2619.2,2618.5,0.9545682]
["bitfinex","ETHUSD",1643566763420,3.15785675,2619.2,2618.5,0.9545682]
["bitfinex","ETHUSD",1643566763624,3.15785675,2619.2,2618.2,3.8170597]
["bitfinex","ETHUSD",1643566763822,0.88556994,2618.9,2618.5,0.88146486]
["bitfinex","ETHUSD",1643566764031,27.5848,2619.8,2618.5,1.18146486]
["bitfinex","ETHUSD",1643566764032,3.87994573,2619.7,2618.5,1.18146486]
["bitfinex","ETHUSD",1643566764262,0.3850281,2618.6,2618.2,3.8170597]
["bitfinex","ETHUSD",1643566764478,3.87994573,2619.7,2618.1,0.7020656]
["bitfinex","ETHUSD",1643566764479,3.46890038,2618.5,2618.1,0.7020656]
["bitfinex","ETHUSD",1643566764670,0.55,2619.3,2618.1,0.7020656]
["bitfinex","ETHUSD",1643566764671,3.46890038,2619.2,2618.1,0.7020656]
["bitfinex","ETHUSD",1643566764883,3.47295988,2619.2,2618.1,0.7020656]
["bitfinex","ETHUSD",1643566765266,0.87342643,2618.7,2618.3,0.73083636]
["bitfinex","ETHUSD",1643566765468,0.87342643,2618.7,2618.1,0.7020656]
["bitfinex","ETHUSD",1643566765674,0.37305313,2618.5,2618.1,0.7020656]
["bitfinex","ETHUSD",1643566766466,0.85374232,2618.3,2618.1,0.7020656]
["bitfinex","ETHUSD",1643566766671,0.83374232,2618.3,2618.1,0.7020656]
["bitfinex","ETHUSD",1643566766867,0.37305313,2618.5,2618.1,0.7020656]
["bitfinex","ETHUSD",1643566767470,0.37305313,2618.5,2618.1,1.0020656]
["bitfinex","ETHUSD",1643566767870,0.88394974,2618.2,2618.1,1.0020656]
["bitfinex","ETHUSD",1643566768313,0.88394974,2618.2,2618.1,0.7020656]
["bitfinex","ETHUSD",1643566770220,0.88394974,2618.2,2618.1,1.0020656]
["bitfinex","ETHUSD",1643566770417,0.88394974,2618.2,2618.1,0.7020656]
["bitfinex","ETHUSD",1643566770620,3.189,2619.1,2618.2,0.954615]
["bitfinex","ETHUSD",1643566770823,3.189,2619.1,2618.1,1.0020656]
["bitfinex","ETHUSD",1643566770824,3.40227446,2619.6,2618.3,4.23439449]
["bitfinex","ETHUSD",1643566771020,6.45127446,2619.6,2618.3,0.31998482]
["bitfinex","ETHUSD",1643566771521,0.73039186,2619.5,2619.0,0.93148368]
["bitfinex","ETHUSD",1643566771784,0.73039186,2619.5,2619.2,0.9542809]
["bitfinex","ETHUSD",1643566771785,1.12721923,2619.5,2619.2,0.9542809]
["bitfinex","ETHUSD",1643566771982,0.73039186,2619.5,2619.2,0.9542809]
["bitfinex","ETHUSD",1643566772385,0.73039186,2619.5,2619.0,1.23148368]
["bitfinex","ETHUSD",1643566773284,1.1490691,2619.5,2619.0,0.3]
["bitfinex","ETHUSD",1643566773586,0.39798477,2619.1,2619.0,0.3]
["bitfinex","ETHUSD",1643566773786,0.39798477,2619.1,2618.6,0.00432639]
["bitfinex","ETHUSD",1643566773984,1.48139186,2619.5,2618.6,0.00432639]
["bitfinex","ETHUSD",1643566774186,1.48139186,2619.5,2618.9,0.78834572]
["bitfinex","ETHUSD",1643566774588,1.48139186,2619.5,2618.9,1.08834572]
["bitfinex","ETHUSD",1643566774782,0.73039186,2619.5,2618.9,1.08834572]
["bitfinex","ETHUSD",1643566775820,0.68039186,2619.5,2618.9,1.08834572]
["bitfinex","ETHUSD",1643566776019,0.40729006,2619.2,2618.9,0.3]
["bitfinex","ETHUSD",1643566776227,0.40729006,2619.2,2618.5,2.2088154]
["bitfinex","ETHUSD",1643566776228,2.80098115,2619.1,2618.5,2.2088154]
["bitfinex","ETHUSD",1643566776422,2.80098115,2619.1,2618.5,2.5088154]
["bitfinex","ETHUSD",1643566777329,0.89426903,2618.8,2618.5,2.5088154]
["bitfinex","ETHUSD",1643566778524,0.72198736,2618.8,2618.5,2.5088154]
["bitfinex","ETHUSD",1643566778926,2.75446924,2619.1,2618.5,2.5088154]
["bitfinex","ETHUSD",1643566779127,0.40729006,2619.2,2618.5,2.5088154]
["bitfinex","ETHUSD",1643566779392,0.38729006,2619.2,2618.5,2.5088154]
["bitfinex","ETHUSD",1643566780361,0.80561853,2618.9,2618.5,2.5088154]
["bitfinex","ETHUSD",1643566781766,0.38729006,2619.2,2618.5,2.5088154]
["bitfinex","ETHUSD",1643566781964,0.38729006,2619.2,2618.5,2.2088154]
["bitfinex","ETHUSD",1643566782768,0.764678,2619.0,2618.5,2.2088154]
["bitfinex","ETHUSD",1643566784017,3.46890038,2618.9,2618.5,0.3]
["bitfinex","ETHUSD",1643566784420,0.34903644,2618.7,2618.1,1.0020656]
["bitfinex","ETHUSD",1643566785021,0.89703331,2618.5,2618.1,1.0020656]
["bitfinex","ETHUSD",1643566785439,3.48140974,2619.5,2618.1,1.0020656]
["bitfinex","ETHUSD",1643566786521,3.48140974,2619.5,2618.2,0.77578392]
["bitfinex","ETHUSD",1643566786522,1.21397867,2618.8,2618.2,0.77578392]
["bitfinex","ETHUSD",1643566786777,2.72492355,2618.7,2618.1,1.0020656]
["bitfinex","ETHUSD",1643566786977,1.21397867,2618.8,2618.1,1.0020656]
["bitfinex","ETHUSD",1643566787177,4.06284474,2619.5,2618.1,1.0020656]
["bitfinex","ETHUSD",1643566788277,4.06284474,2619.5,2618.2,0.74012843]
["bitfinex","ETHUSD",1643566788278,0.70353704,2618.7,2618.2,0.74012843]
["bitfinex","ETHUSD",1643566788479,2.76996495,2618.6,2618.1,1.0020656]
["bitfinex","ETHUSD",1643566788682,0.70353704,2618.7,2618.1,1.0020656]
["bitfinex","ETHUSD",1643566789579,1.10878827,2618.7,2618.1,1.67837741]
["bitfinex","ETHUSD",1643566789981,3.48011605,2619.2,2618.1,1.0020656]
["bitfinex","ETHUSD",1643566790181,3.71859676,2619.2,2618.1,1.0020656]
["bitfinex","ETHUSD",1643566791216,1.11902544,2618.5,2618.1,1.0020656]
["bitfinex","ETHUSD",1643566791413,2.92668709,2618.4,2618.1,1.0020656]
["bitfinex","ETHUSD",1643566791817,2.77925573,2618.4,2618.1,1.0020656]
["bitfinex","ETHUSD",1643566792014,1.11902544,2618.5,2618.1,1.0020656]
["bitfinex","ETHUSD",1643566792817,3.46890038,2618.4,2618.1,0.7020656]
["bitfinex","ETHUSD",1643566794116,1.11902544,2618.5,2618.1,0.7020656]
["bitfinex","ETHUSD",1643566795364,3.5329436,2618.4,2618.1,0.7020656]
["bitfinex","ETHUSD",1643566795569,1.11902544,2618.5,2618.1,0.7020656]
["bitfinex","ETHUSD",1643566796163,1.10902544,2618.5,2618.1,0.7020656]
["bitfinex","ETHUSD",1643566798013,3.32617965,2618.4,2618.1,0.7020656]
["bitfinex","ETHUSD",1643566798817,0.31730974,2617.4,2616.9,3.47128982]
["bitfinex","ETHUSD",1643566799018,10.03388891,2618.3,2617.1,0.83375449]
["bitfinex","ETHUSD",1643566799216,5.05,2618.2,2617.1,0.02912646]
["bitfinex","ETHUSD",1643566799423,5.05,2618.2,2616.6,2.9955708]
["bitfinex","ETHUSD",1643566799424,0.01293965,2618.0,2616.6,2.9955708]
["bitfinex","ETHUSD",1643566799620,0.01293965,2618.0,2616.4,7.28818598]
["bitfinex","ETHUSD",1643566800218,0.44552532,2617.1,2616.4,3.8192856]
["bitfinex","ETHUSD",1643566800422,0.44552532,2617.1,2616.6,0.9552434]
["bitfinex","ETHUSD",1643566800423,0.88698152,2617.0,2616.6,0.9552434]
["bitfinex","ETHUSD",1643566800619,0.88698152,2617.0,2616.3,0.13819997]
["bitfinex","ETHUSD",1643566801222,0.88698152,2617.0,2616.3,1.53979116]
["bitfinex","ETHUSD",1643566801422,3.46890038,2616.9,2616.3,0.13819997]
["bitfinex","ETHUSD",1643566802275,0.80995673,2616.6,2616.3,0.13819997]
["bitfinex","ETHUSD",1643566803278,3.46890038,2616.9,2616.3,0.13819997]
["bitfinex","ETHUSD",1643566803680,0.43186488,2616.7,2616.3,0.13819997]
["bitfinex","ETHUSD",1643566803876,2.71317276,2616.6,2616.3,0.13819997]
["bitfinex","ETHUSD",1643566804083,2.7215667,2616.6,2616.2,0.3]
["bitfinex","ETHUSD",1643566804486,3.91136478,2617.1,2616.0,1.0020656]
["bitfinex","ETHUSD",1643566805284,0.10907351,2617.4,2616.6,0.955241]
["bitfinex","ETHUSD",1643566805538,0.09907351,2617.4,2616.6,1.805241]
["bitfinex","ETHUSD",1643566806336,0.09907351,2617.4,2616.6,2.52757201]
["bitfinex","ETHUSD",1643566806337,0.91578096,2617.1,2616.6,2.52757201]
["bitfinex","ETHUSD",1643566806735,0.91578096,2617.1,2616.6,0.3]
["bitfinex","ETHUSD",1643566807133,1.29213208,2617.1,2616.2,1.7784]
["bitfinex","ETHUSD",1643566807337,0.44095634,2616.7,2616.2,0.85]
["bitfinex","ETHUSD",1643566807536,0.44095634,2616.7,2616.2,0.3]
["bitfinex","ETHUSD",1643566807737,0.72704521,2616.6,2616.2,0.3]
["bitfinex","ETHUSD",1643566807935,0.72704521,2616.6,2616.1,0.88909533]
["bitfinex","ETHUSD",1643566808940,0.72704521,2616.6,2616.0,0.7020656]
["bitfinex","ETHUSD",1643566809562,0.33169846,2616.4,2616.0,1.0020656]
["bitfinex","ETHUSD",1643566809862,0.33169846,2616.4,2616.0,1.09117303]
["bitfinex","ETHUSD",1643566810064,0.33169846,2616.4,2616.0,1.0020656]
["bitfinex","ETHUSD",1643566810262,4.91551847,2617.1,2616.0,1.0020656]
["bitfinex","ETHUSD",1643566810464,27.32551847,2617.1,2616.0,1.0020656]
["bitfinex","ETHUSD",1643566811276,0.93449028,2616.5,2616.0,1.44295138]
["bitfinex","ETHUSD",1643566811471,1.370638,2616.5,2616.0,0.7020656]
["bitfinex","ETHUSD",1643566812872,2.99939181,2616.4,2616.0,0.7020656]
["bitfinex","ETHUSD",1643566813116,0.38900842,2616.1,2616.0,0.7020656]
["bitfinex","ETHUSD",1643566813315,4.03688186,2616.1,2616.0,0.7020656]
["bitfinex","ETHUSD",1643566814118,3.31655491,2616.1,2616.0,0.6520656]
["bitfinex","ETHUSD",1643566814317,3.84623652,2616.3,2616.0,0.6520656]
["bitfinex","ETHUSD",1643566814924,2.70047129,2616.6,2616.0,0.6520656]
["bitfinex","ETHUSD",1643566815117,2.7621316,2616.6,2616.0,0.9520656]
["bitfinex","ETHUSD",1643566815915,0.34180643,2616.5,2616.0,0.9520656]
["bitfinex","ETHUSD",1643566816520,2.7621316,2616.6,2616.2,0.7477309]
["bitfinex","ETHUSD",1643566816771,2.7521316,2616.6,2616.2,0.7477309]
["bitfinex","ETHUSD",1643566817265,3.82973529,2617.0,2616.2,0.7477309]
["bitfinex","ETHUSD",1643566817667,0.34791356,2616.6,2616.2,0.7477309]
["bitfinex","ETHUSD",1643566817866,3.2791184,2616.5,2616.0,0.9520656]
["bitfinex","ETHUSD",1643566818068,4.20773421,2617.0,2616.0,0.9520656]
["bitfinex","ETHUSD",1643566818466,4.50773421,2617.0,2616.0,0.6520656]
["bitfinex","ETHUSD",1643566818668,0.01258553,2616.8,2616.0,0.6520656]
["bitfinex","ETHUSD",1643566818868,0.72982412,2616.2,2616.0,0.6520656]
["bitfinex","ETHUSD",1643566819072,7.13437809,2616.1,2616.0,0.6520656]
["bitfinex","ETHUSD",1643566819275,3.66708753,2616.1,2616.0,0.6520656]
["bitfinex","ETHUSD",1643566819469,7.09844209,2616.1,2616.0,0.6520656]
["bitfinex","ETHUSD",1643566821015,12.34844209,2616.1,2616.0,0.6520656]
["bitfinex","ETHUSD",1643566821532,0.38510419,2615.1,2614.9,0.66940752]
["bitfinex","ETHUSD",1643566822118,0.38510419,2615.1,2614.9,0.36940752]
["bitfinex","ETHUSD",1643566822519,2.99189215,2615.0,2614.4,1.1993]
["bitfinex","ETHUSD",1643566822720,2.99189215,2615.0,2614.0,0.9562231]
["bitfinex","ETHUSD",1643566822721,0.401704,2614.7,2614.0,0.9562231]
["bitfinex","ETHUSD",1643566822922,3.09505801,2614.6,2614.0,0.9562231]
["bitfinex","ETHUSD",1643566823222,0.401704,2614.7,2614.1,0.08910743]
["bitfinex","ETHUSD",1643566823420,0.401704,2614.7,2614.2,0.72067339]
["bitfinex","ETHUSD",1643566823421,0.39504875,2614.3,2614.2,0.72067339]
["bitfinex","ETHUSD",1643566823621,3.40667648,2614.6,2614.0,0.7062231]
["bitfinex","ETHUSD",1643566824121,3.40667648,2615.2,2614.0,0.7062231]
["bitfinex","ETHUSD",1643566824565,0.32464661,2614.8,2614.0,0.7062231]
["bitfinex","ETHUSD",1643566824764,3.40667648,2615.2,2614.4,0.80857657]
["bitfinex","ETHUSD",1643566824765,0.78532903,2614.9,2614.4,0.80857657]
["bitfinex","ETHUSD",1643566824960,3.40667648,2614.8,2614.0,0.7062231]
["bitfinex","ETHUSD",1643566825167,3.40667648,2614.8,2613.9,0.7020656]
["bitfinex","ETHUSD",1643566826071,7.10467648,2615.0,2613.9,0.7020656]
["bitfinex","ETHUSD",1643566826269,3.40667648,2614.9,2613.9,0.71487694]
["bitfinex","ETHUSD",1643566826469,3.40667648,2615.2,2613.9,1.26487694]
["bitfinex","ETHUSD",1643566826685,3.40667648,2615.2,2613.9,1.2520656]
["bitfinex","ETHUSD",1643566826870,0.44904145,2614.6,2614.5,0.84833261]
["bitfinex","ETHUSD",1643566827074,0.44904145,2614.6,2613.9,1.0020656]
["bitfinex","ETHUSD",1643566827570,0.73985452,2615.1,2613.9,4.7204166]
["bitfinex","ETHUSD",1643566827771,0.73985452,2615.1,2613.9,3.2143011]
["bitfinex","ETHUSD",1643566828013,8.6035,2615.3,2614.0,0.08910743]
["bitfinex","ETHUSD",1643566828412,0.42712968,2614.7,2614.0,0.08910743]
["bitfinex","ETHUSD",1643566828614,0.09907351,2615.4,2614.1,0.19059]
["bitfinex","ETHUSD",1643566828817,0.09907351,2615.4,2614.6,0.9559668]
["bitfinex","ETHUSD",1643566829018,0.81885647,2615.3,2614.8,0.72987064]
["bitfinex","ETHUSD",1643566829623,0.36270207,2614.9,2614.8,0.72987064]
["bitfinex","ETHUSD",1643566829819,0.81885647,2615.3,2614.8,0.72987064]
["bitfinex","ETHUSD",1643566830420,0.08907351,2615.4,2614.8,0.72987064]
["bitfinex","ETHUSD",1643566830822,0.08907351,2615.4,2614.8,1.02987064]
["bitfinex","ETHUSD",1643566831021,0.40627114,2615.3,2614.8,0.72987064]
["bitfinex","ETHUSD",1643566831222,0.08907351,2615.4,2614.8,0.72987064]
["bitfinex","ETHUSD",1643566831425,0.84169812,2615.3,2614.8,0.72987064]
["bitfinex","ETHUSD",1643566831861,0.84169812,2615.3,2614.4,1.9119583]
["bitfinex","ETHUSD",1643566832066,0.84169812,2615.3,2614.4,2.2119583]
["bitfinex","ETHUSD",1643566832662,0.38324535,2614.7,2614.5,0.70001606]
["bitfinex","ETHUSD",1643566832864,0.84169812,2615.3,2614.5,0.70001606]
["bitfinex","ETHUSD",1643566833063,0.86622004,2614.9,2614.1,0.01201595]
["bitfinex","ETHUSD",1643566833284,0.86622004,2614.9,2613.9,0.7020656]
["bitfinex","ETHUSD",1643566833285,0.01271161,2614.7,2613.9,0.7020656]
["bitfinex","ETHUSD",1643566833664,0.56724939,2614.7,2613.9,0.7020656]
["bitfinex","ETHUSD",1643566833864,0.40173895,2614.3,2613.9,0.7020656]
["bitfinex","ETHUSD",1643566834076,0.40173895,2614.3,2614.0,0.69566282]
["bitfinex","ETHUSD",1643566834266,0.40173895,2614.3,2613.9,0.7020656]
["bitfinex","ETHUSD",1643566834267,0.35173895,2614.3,2613.9,0.7020656]
["bitfinex","ETHUSD",1643566834772,3.40667648,2614.2,2613.9,0.7020656]
["bitfinex","ETHUSD",1643566835064,0.35173895,2614.3,2613.9,0.7020656]
["bitfinex","ETHUSD",1643566835536,2.97880443,2614.2,2613.9,0.7020656]
["bitfinex","ETHUSD",1643566835942,2.97880443,2614.2,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566836730,3.89100443,2614.2,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566836929,0.9122,2614.2,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566837128,2.69792845,2614.1,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566838134,0.32394843,2614.0,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566838733,3.02394843,2614.0,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566838933,6.26823908,2614.0,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566839140,3.47174663,2614.0,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566839366,3.13422152,2614.0,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566839566,4.12787382,2614.8,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566839767,4.67787382,2614.8,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566840168,3.1893,2614.9,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566840370,0.40178473,2614.8,2613.9,0.9520656]
["bitfinex","ETHUSD",1643566840569,0.4046709,2614.4,2614.3,0.82264106]
["bitfinex","ETHUSD",1643566840781,0.4046709,2614.4,2613.9,0.9520656]
["bitfinex","ETHUSD",1643566840973,3.89309572,2614.9,2613.9,0.9520656]
["bitfinex","ETHUSD",1643566841370,7.19333896,2614.9,2613.9,0.9520656]
["bitfinex","ETHUSD",1643566841671,3.89309572,2614.9,2613.9,0.9520656]
["bitfinex","ETHUSD",1643566841870,3.89309572,2614.9,2614.3,0.72447839]
["bitfinex","ETHUSD",1643566841871,3.1893,2614.9,2614.3,0.72447839]
["bitfinex","ETHUSD",1643566842072,1.2272,2615.0,2614.3,0.72447839]
["bitfinex","ETHUSD",1643566842073,1.2272,2615.0,2614.3,1.02447839]
["bitfinex","ETHUSD",1643566842274,3.8286,2615.1,2614.3,1.02447839]
["bitfinex","ETHUSD",1643566842475,7.01027351,2615.4,2614.3,1.02447839]
["bitfinex","ETHUSD",1643566842671,3.35508306,2615.3,2614.3,1.02447839]
["bitfinex","ETHUSD",1643566842885,4.07127389,2615.3,2614.7,0.73678229]
["bitfinex","ETHUSD",1643566843115,0.37571018,2614.8,2614.7,0.73678229]
["bitfinex","ETHUSD",1643566843312,4.07127389,2615.3,2614.7,0.73678229]
["bitfinex","ETHUSD",1643566843513,4.07127389,2615.3,2614.7,1.03678229]
["bitfinex","ETHUSD",1643566843514,3.35508306,2615.3,2614.7,1.03678229]
["bitfinex","ETHUSD",1643566843731,3.35508306,2615.5,2614.0,1.92494678]
["bitfinex","ETHUSD",1643566843916,3.35508306,2615.5,2614.0,1.9121978]
["bitfinex","ETHUSD",1643566844317,0.4237973,2615.1,2614.2,0.01283744]
["bitfinex","ETHUSD",1643566844821,3.35508306,2615.0,2614.8,0.7715909]
["bitfinex","ETHUSD",1643566845018,0.4237973,2615.1,2614.8,1.0715909]
["bitfinex","ETHUSD",1643566845417,3.35508306,2615.3,2614.8,1.0715909]
["bitfinex","ETHUSD",1643566845617,3.35508306,2615.5,2614.8,1.0715909]
["bitfinex","ETHUSD",1643566846017,3.35508306,2616.0,2614.8,1.3715909]
["bitfinex","ETHUSD",1643566846234,2.78039754,2616.0,2614.9,0.95568]
["bitfinex","ETHUSD",1643566846420,0.35979871,2615.7,2615.6,0.90163581]
["bitfinex","ETHUSD",1643566846623,6.6035,2616.6,2615.6,3.90163581]
["bitfinex","ETHUSD",1643566846872,3.6443,2616.6,2615.6,3.90163581]
["bitfinex","ETHUSD",1643566847084,3.6443,2616.6,2615.6,4.50163581]
["bitfinex","ETHUSD",1643566847491,3.33191905,2617.5,2615.6,4.50163581]
["bitfinex","ETHUSD",1643566847492,12.7157,2617.6,2615.7,3.90508306]
["bitfinex","ETHUSD",1643566847687,20.6272,2617.6,2616.3,1.9105963]
["bitfinex","ETHUSD",1643566847879,20.6272,2617.6,2616.4,0.55]
["bitfinex","ETHUSD",1643566847880,17.3866,2617.6,2616.4,0.55]
["bitfinex","ETHUSD",1643566848085,8.7737,2617.6,2616.4,0.55]
["bitfinex","ETHUSD",1643566848279,7.5609,2617.6,2616.4,0.55]
["bitfinex","ETHUSD",1643566848780,0.86100747,2617.4,2616.8,0.78020538]
["bitfinex","ETHUSD",1643566848980,0.32135751,2617.2,2616.8,0.78020538]
["bitfinex","ETHUSD",1643566849601,0.32135751,2617.2,2616.8,1.08020538]
["bitfinex","ETHUSD",1643566849783,1.1458,2617.8,2616.8,1.08020538]
["bitfinex","ETHUSD",1643566850188,1.1458,2617.8,2616.8,5.14489177]
["bitfinex","ETHUSD",1643566850379,1.1458,2617.8,2616.8,5.44489177]
["bitfinex","ETHUSD",1643566850626,1.1458,2617.8,2617.5,0.73854401]
["bitfinex","ETHUSD",1643566850828,0.40801155,2617.6,2616.8,4.66468639]
["bitfinex","ETHUSD",1643566851027,0.40801155,2617.6,2616.8,0.6]
["bitfinex","ETHUSD",1643566851236,0.40801155,2617.6,2617.2,0.9550666]
["bitfinex","ETHUSD",1643566851534,0.40801155,2617.6,2617.2,1.2550666]
["bitfinex","ETHUSD",1643566851838,0.35801155,2617.6,2617.5,4.90084841]
["bitfinex","ETHUSD",1643566852035,1.1458,2617.8,2617.5,0.75084841]
["bitfinex","ETHUSD",1643566852335,1.1458,2617.8,2617.6,0.9549296]
["bitfinex","ETHUSD",1643566853535,0.41368752,2617.7,2617.6,0.9549296]
["bitfinex","ETHUSD",1643566855169,1.1458,2617.8,2617.6,1.70432813]
["bitfinex","ETHUSD",1643566855969,6.068,2618.6,2617.6,1.70432813]
["bitfinex","ETHUSD",1643566856276,3.63815014,2618.7,2617.3,0.55]
["bitfinex","ETHUSD",1643566856277,0.40794505,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1643566856493,0.40794505,2617.7,2616.9,1.5052036]
["bitfinex","ETHUSD",1643566856676,0.76192488,2618.1,2616.9,0.9552036]
["bitfinex","ETHUSD",1643566857487,3.0731243,2618.0,2617.3,0.94578151]
["bitfinex","ETHUSD",1643566857676,0.41092242,2617.2,2616.7,2.8648645]
["bitfinex","ETHUSD",1643566857879,0.76192488,2618.1,2616.7,3.1648645]
["bitfinex","ETHUSD",1643566858116,0.76192488,2618.1,2617.0,0.9551752]
["bitfinex","ETHUSD",1643566858520,0.76192488,2618.1,2617.1,0.3]
["bitfinex","ETHUSD",1643566858917,0.39053383,2617.4,2617.1,0.3]
["bitfinex","ETHUSD",1643566859119,0.39053383,2617.4,2617.0,1.78837442]
["bitfinex","ETHUSD",1643566859324,0.39053383,2617.4,2616.1,1.79182661]
["bitfinex","ETHUSD",1643566859325,0.39053383,2617.4,2616.1,1.41020661]
["bitfinex","ETHUSD",1643566859526,0.87959956,2617.6,2616.1,0.31231365]
["bitfinex","ETHUSD",1643566859527,0.31647357,2616.4,2616.1,0.31231365]
["bitfinex","ETHUSD",1643566859724,1.1134,2616.4,2616.1,0.3]
["bitfinex","ETHUSD",1643566860130,1.1134,2616.4,2616.0,3.8201559]
["bitfinex","ETHUSD",1643566860131,1.0634,2616.4,2616.0,3.8201559]
["bitfinex","ETHUSD",1643566860530,1.0634,2616.4,2615.6,0.55]
["bitfinex","ETHUSD",1643566860727,0.4260558,2616.0,2615.5,0.13819997]
["bitfinex","ETHUSD",1643566860925,1.0634,2616.4,2615.5,0.13819997]
["bitfinex","ETHUSD",1643566861524,0.86845088,2616.2,2615.6,0.7704309]
["bitfinex","ETHUSD",1643566861765,0.86845088,2616.2,2615.5,0.13819997]
["bitfinex","ETHUSD",1643566862076,0.43179243,2615.8,2615.5,0.13819997]
["bitfinex","ETHUSD",1643566862467,0.86845088,2616.2,2615.5,0.13819997]
["bitfinex","ETHUSD",1643566862692,0.86845088,2616.2,2615.6,0.7626074]
["bitfinex","ETHUSD",1643566862872,0.86845088,2616.2,2615.7,0.9556509]
["bitfinex","ETHUSD",1643566863270,1.0634,2616.4,2615.7,0.9556509]
["bitfinex","ETHUSD",1643566863871,0.34121536,2616.1,2615.7,0.9556509]
["bitfinex","ETHUSD",1643566865272,0.34121536,2616.1,2615.5,0.13819997]
["bitfinex","ETHUSD",1643566865518,0.38552234,2615.7,2615.5,0.13819997]
["bitfinex","ETHUSD",1643566867323,3.7825102,2616.4,2615.5,0.13819997]
["bitfinex","ETHUSD",1643566867524,3.7825102,2616.4,2615.4,0.04912646]
["bitfinex","ETHUSD",1643566867925,0.87199246,2616.2,2615.4,0.04912646]
["bitfinex","ETHUSD",1643566868128,0.87199246,2616.2,2615.4,1.00488256]
["bitfinex","ETHUSD",1643566868523,0.31615988,2615.8,2615.4,1.00488256]
["bitfinex","ETHUSD",1643566872278,0.87199246,2616.2,2615.4,1.00488256]
["bitfinex","ETHUSD",1643566872590,0.87199246,2616.2,2615.8,0.9556126]
["bitfinex","ETHUSD",1643566873419,0.42350178,2616.1,2615.8,0.9556126]
["bitfinex","ETHUSD",1643566876234,0.37350178,2616.1,2615.8,0.9556126]
["bitfinex","ETHUSD",1643566876873,0.3016,2616.4,2615.8,0.9556126]
["bitfinex","ETHUSD",1643566877075,0.08907351,2616.9,2616.0,0.89296228]
["bitfinex","ETHUSD",1643566878075,0.38544985,2616.3,2616.0,0.89296228]
["bitfinex","ETHUSD",1643566878475,2.72673562,2616.2,2616.0,0.89296228]
["bitfinex","ETHUSD",1643566878716,0.38544985,2616.3,2616.0,0.89296228]
["bitfinex","ETHUSD",1643566879377,3.16157112,2616.6,2616.0,0.89296228]
["bitfinex","ETHUSD",1643566880825,0.42000731,2616.4,2616.0,0.89296228]
["bitfinex","ETHUSD",1643566881023,2.77430287,2616.3,2616.0,0.89296228]
["bitfinex","ETHUSD",1643566881423,0.42000731,2616.4,2616.0,0.89296228]
["bitfinex","ETHUSD",1643566881624,0.42000731,2616.4,2615.8,0.9556126]
["bitfinex","ETHUSD",1643566881825,2.73740707,2616.3,2615.8,0.9556126]
["bitfinex","ETHUSD",1643566882745,2.73740707,2616.3,2615.9,0.95002736]
["bitfinex","ETHUSD",1643566886067,0.42882737,2616.0,2615.9,0.95002736]
["bitfinex","ETHUSD",1643566886275,0.42882737,2616.0,2615.7,0.55]
["bitfinex","ETHUSD",1643566886868,7.59542708,2616.6,2615.7,0.55]
["bitfinex","ETHUSD",1643566887370,7.59542708,2616.6,2615.8,0.69021786]
["bitfinex","ETHUSD",1643566887572,7.59542708,2616.6,2615.7,0.55]
["bitfinex","ETHUSD",1643566888413,0.40262399,2616.0,2615.6,0.9556961]
["bitfinex","ETHUSD",1643566888615,2.92976943,2615.9,2615.4,0.04912646]
["bitfinex","ETHUSD",1643566888822,2.92976943,2615.9,2614.8,0.13819997]
["bitfinex","ETHUSD",1643566888823,3.79872739,2615.9,2614.6,0.85835177]
["bitfinex","ETHUSD",1643566889020,3.79872739,2615.9,2614.5,1.40159119]
["bitfinex","ETHUSD",1643566889021,0.38664416,2615.0,2614.5,1.9120151]
["bitfinex","ETHUSD",1643566889235,0.36034794,2614.6,2614.4,0.00234184]
["bitfinex","ETHUSD",1643566889417,0.01264938,2615.2,2614.0,0.9562539]
["bitfinex","ETHUSD",1643566889820,0.88423148,2614.9,2614.0,0.9562539]
["bitfinex","ETHUSD",1643566890017,3.35508306,2614.8,2614.0,0.9562539]
["bitfinex","ETHUSD",1643566890421,0.35800931,2614.4,2614.0,0.9562539]
["bitfinex","ETHUSD",1643566890922,3.30508306,2614.8,2614.2,0.79775097]
["bitfinex","ETHUSD",1643566891788,0.35990281,2614.7,2614.2,0.79775097]
["bitfinex","ETHUSD",1643566892580,2.79640777,2614.6,2614.2,0.79775097]
["bitfinex","ETHUSD",1643566892979,2.79640777,2614.6,2614.0,0.9562539]
["bitfinex","ETHUSD",1643566893679,0.35990281,2614.7,2614.0,0.9562539]
["bitfinex","ETHUSD",1643566893884,0.35990281,2614.7,2614.1,1.912285]
["bitfinex","ETHUSD",1643566894283,3.07419312,2614.7,2614.1,1.912285]
["bitfinex","ETHUSD",1643566894482,0.35990281,2614.7,2614.1,1.912285]
["bitfinex","ETHUSD",1643566895086,3.72799549,2615.3,2614.1,1.912285]
["bitfinex","ETHUSD",1643566895287,0.6853703,2615.0,2614.4,0.83794882]
["bitfinex","ETHUSD",1643566895514,2.86398293,2614.9,2614.1,1.912285]
["bitfinex","ETHUSD",1643566895718,2.86398293,2614.9,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566895917,3.60348293,2614.9,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566896116,0.33984381,2614.6,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566896320,3.00503986,2614.5,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566896722,3.00503986,2614.5,2614.0,0.8776537]
["bitfinex","ETHUSD",1643566899385,3.00503986,2614.5,2614.1,0.25026133]
["bitfinex","ETHUSD",1643566901796,0.55,2615.2,2614.1,0.25026133]
["bitfinex","ETHUSD",1643566901797,3.53742453,2615.1,2614.1,0.25026133]
["bitfinex","ETHUSD",1643566902595,4.86732926,2614.6,2614.5,0.25026133]
["bitfinex","ETHUSD",1643566902800,4.86732926,2614.6,2614.0,0.25026133]
["bitfinex","ETHUSD",1643566902801,3.58041436,2614.6,2614.0,0.25026133]
["bitfinex","ETHUSD",1643566903016,3.2130851,2614.6,2614.0,0.25026133]
["bitfinex","ETHUSD",1643566903217,0.737789,2615.0,2614.0,0.25026133]
["bitfinex","ETHUSD",1643566903218,3.85079186,2614.9,2614.0,0.25026133]
["bitfinex","ETHUSD",1643566903816,3.85079186,2614.9,2614.4,0.25026133]
["bitfinex","ETHUSD",1643566904421,0.33201128,2614.7,2614.4,0.25026133]
["bitfinex","ETHUSD",1643566905218,3.85079186,2614.9,2614.4,0.25026133]
["bitfinex","ETHUSD",1643566905422,2.92706327,2615.1,2614.4,0.25026133]
["bitfinex","ETHUSD",1643566906225,0.40849931,2615.0,2614.4,0.25026133]
["bitfinex","ETHUSD",1643566906627,2.76881944,2614.9,2614.4,0.25026133]
["bitfinex","ETHUSD",1643566906875,2.76881944,2614.9,2614.4,6.133e-05]
["bitfinex","ETHUSD",1643566906876,0.44888972,2614.6,2614.4,6.133e-05]
["bitfinex","ETHUSD",1643566907108,0.44888972,2614.6,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566907109,3.36787141,2614.5,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566907880,4.72278448,2614.0,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566908081,0.4432066,2614.0,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566908879,7.2432066,2614.0,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566909079,8.16980957,2614.0,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566909315,11.55632768,2614.0,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566912450,3.82972471,2614.0,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566913342,3.09118127,2614.2,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566913542,4.2697951,2614.7,2614.1,0.71275702]
["bitfinex","ETHUSD",1643566914142,4.2697951,2614.7,2613.9,0.9520656]
["bitfinex","ETHUSD",1643566914872,0.35281125,2614.2,2613.9,0.9520656]
["bitfinex","ETHUSD",1643566915070,2.77097183,2614.1,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566916473,0.35281125,2614.2,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566919547,0.35281125,2614.2,2613.9,0.9520656]
["bitfinex","ETHUSD",1643566920132,0.35281125,2614.2,2613.9,0.6520656]
["bitfinex","ETHUSD",1643566920730,2.70124216,2614.1,2613.9,0.9520656]
["bitfinex","ETHUSD",1643566921030,2.99305602,2614.3,2613.9,0.9520656]
["bitfinex","ETHUSD",1643566922071,0.4321554,2614.2,2613.9,0.9520656]
["bitfinex","ETHUSD",1643566922273,2.99305602,2614.3,2613.9,0.9520656]
["bitfinex","ETHUSD",1643566923675,3.39227151,2614.7,2613.9,0.9520656]
["bitfinex","ETHUSD",1643566924278,3.39227151,2614.7,2613.9,1.9083546]
["bitfinex","ETHUSD",1643566924676,0.36465268,2614.5,2613.9,1.9083546]
["bitfinex","ETHUSD",1643566924875,2.99101177,2614.4,2613.9,1.9083546]
["bitfinex","ETHUSD",1643566929029,0.32308418,2614.1,2613.9,1.9083546]
["bitfinex","ETHUSD",1643566929488,0.08907351,2614.7,2613.9,1.9083546]
["bitfinex","ETHUSD",1643566929685,3.47624141,2614.7,2613.9,1.9083546]
["bitfinex","ETHUSD",1643566930593,4.1826864,2614.7,2613.9,1.9083546]
["bitfinex","ETHUSD",1643566930786,0.35100409,2614.3,2613.9,1.9083546]
["bitfinex","ETHUSD",1643566930988,2.98981441,2614.2,2613.9,1.9083546]
["bitfinex","ETHUSD",1643566931389,3.31223735,2614.6,2613.9,1.9083546]
["bitfinex","ETHUSD",1643566932189,3.31223735,2614.6,2614.2,0.85192345]
["bitfinex","ETHUSD",1643566932391,0.35820061,2614.5,2614.2,0.85192345]
["bitfinex","ETHUSD",1643566932688,2.99063696,2614.4,2614.2,0.85192345]
["bitfinex","ETHUSD",1643566933737,3.12010368,2614.6,2614.2,0.85192345]
["bitfinex","ETHUSD",1643566934825,0.42416917,2614.5,2614.2,0.85192345]
["bitfinex","ETHUSD",1643566935126,0.08907351,2614.7,2614.2,0.85192345]
["bitfinex","ETHUSD",1643566935324,0.08907351,2614.7,2614.2,1.80809995]
["bitfinex","ETHUSD",1643566935925,0.08907351,2614.7,2614.3,0.3]
["bitfinex","ETHUSD",1643566936325,0.45531715,2614.7,2614.3,0.3]
["bitfinex","ETHUSD",1643566936541,2.89020068,2614.6,2614.3,0.3]
["bitfinex","ETHUSD",1643566936976,2.89020068,2614.6,2614.2,0.9561765]
["bitfinex","ETHUSD",1643566937580,2.89020068,2614.6,2613.9,0.9520656]
["bitfinex","ETHUSD",1643566938780,3.77851317,2614.6,2614.0,0.95188374]
["bitfinex","ETHUSD",1643566939181,2.89020068,2614.6,2614.0,1.25188374]
["bitfinex","ETHUSD",1643566939985,2.89020068,2614.6,2614.1,0.9562266]
["bitfinex","ETHUSD",1643566943031,0.45531715,2614.7,2614.1,0.9562266]
["bitfinex","ETHUSD",1643566943242,1.59808108,2614.6,2614.1,0.9562266]
["bitfinex","ETHUSD",1643566945875,1.34808108,2614.6,2614.1,0.9562266]
["bitfinex","ETHUSD",1643566947685,1.34808108,2614.6,2614.4,0.94434656]
["bitfinex","ETHUSD",1643566947885,0.01239524,2615.4,2614.4,0.94434656]
["bitfinex","ETHUSD",1643566947886,0.55,2615.5,2614.4,1.24434656]
["bitfinex","ETHUSD",1643566948131,0.70937038,2615.7,2614.6,0.013213]
["bitfinex","ETHUSD",1643566948332,2.04255135,2616.0,2614.6,0.19059]
["bitfinex","ETHUSD",1643566948544,0.36033233,2616.0,2614.7,0.55925417]
["bitfinex","ETHUSD",1643566948745,0.36033233,2616.0,2614.8,0.01220257]
["bitfinex","ETHUSD",1643566948944,0.36033233,2616.0,2615.5,0.81127028]
["bitfinex","ETHUSD",1643566949131,0.70937038,2616.4,2615.5,1.11127028]
["bitfinex","ETHUSD",1643566949340,4.94717038,2616.6,2615.5,2.36699558]
["bitfinex","ETHUSD",1643566949531,4.2378,2616.6,2615.5,1.41127028]
["bitfinex","ETHUSD",1643566950131,4.2378,2616.6,2616.1,0.90532723]
["bitfinex","ETHUSD",1643566950334,0.72183102,2616.7,2616.1,0.90532723]
["bitfinex","ETHUSD",1643566950532,0.72183102,2616.7,2616.1,1.20532723]
["bitfinex","ETHUSD",1643566950733,0.01246064,2616.7,2616.1,1.20532723]
["bitfinex","ETHUSD",1643566951132,10.32598353,2617.1,2616.1,1.20532723]
["bitfinex","ETHUSD",1643566951133,0.70937038,2616.9,2616.1,1.20532723]
["bitfinex","ETHUSD",1643566951783,2.85429944,2617.7,2616.1,1.20532723]
["bitfinex","ETHUSD",1643566951784,3.27096729,2618.1,2616.6,0.01235862]
["bitfinex","ETHUSD",1643566951989,0.95222664,2618.1,2617.5,0.86498501]
["bitfinex","ETHUSD",1643566952238,0.01236942,2618.4,2616.7,1.02708]
["bitfinex","ETHUSD",1643566952239,0.95222664,2618.4,2617.2,0.9549192]
["bitfinex","ETHUSD",1643566952384,0.95222664,2618.7,2617.3,0.14661055]
["bitfinex","ETHUSD",1643566952585,2.31874065,2619.0,2617.3,0.68819997]
["bitfinex","ETHUSD",1643566952586,0.32513339,2618.3,2617.3,0.68819997]
["bitfinex","ETHUSD",1643566952985,0.32513339,2618.3,2617.4,0.86155474]
["bitfinex","ETHUSD",1643566953184,4.16489784,2618.8,2618.2,0.90281769]
["bitfinex","ETHUSD",1643566953388,3.3266765,2618.8,2618.2,1.20281769]
["bitfinex","ETHUSD",1643566953702,3.31648671,2618.8,2618.2,1.20281769]
["bitfinex","ETHUSD",1643566953887,3.38960875,2619.2,2618.2,1.20281769]
["bitfinex","ETHUSD",1643566954287,0.05,2619.2,2618.3,0.3]
["bitfinex","ETHUSD",1643566954508,0.05,2619.2,2618.7,0.9544523]
["bitfinex","ETHUSD",1643566954687,0.05,2619.2,2618.8,1.44551293]
["bitfinex","ETHUSD",1643566954886,0.05,2619.2,2618.8,1.74551293]
["bitfinex","ETHUSD",1643566955087,0.95222664,2620.2,2618.9,7.3]
["bitfinex","ETHUSD",1643566955286,0.0120346,2620.4,2619.0,0.55]
["bitfinex","ETHUSD",1643566955287,0.40385561,2619.8,2619.0,0.55]
["bitfinex","ETHUSD",1643566955524,0.40356185,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1643566956031,0.40356185,2619.4,2618.6,0.04912646]
["bitfinex","ETHUSD",1643566956032,0.76059991,2619.3,2618.6,0.04912646]
["bitfinex","ETHUSD",1643566956232,0.36967198,2618.7,2618.6,0.04912646]
["bitfinex","ETHUSD",1643566956434,0.36967198,2618.7,2617.7,0.0049372]
["bitfinex","ETHUSD",1643566956435,0.36967198,2618.7,2617.7,0.55]
["bitfinex","ETHUSD",1643566956633,0.43236927,2618.1,2617.5,0.00544351]
["bitfinex","ETHUSD",1643566956834,0.01266821,2619.0,2617.6,0.55]
["bitfinex","ETHUSD",1643566957051,0.01266821,2619.0,2617.7,0.55]
["bitfinex","ETHUSD",1643566957233,0.01266821,2619.0,2618.6,0.73871594]
["bitfinex","ETHUSD",1643566957434,0.01266821,2619.0,2617.4,1.5048863]
["bitfinex","ETHUSD",1643566958334,1.39930397,2619.0,2617.4,1.5048863]
["bitfinex","ETHUSD",1643566958543,1.39930397,2619.0,2618.1,0.95231279]
["bitfinex","ETHUSD",1643566958735,0.01266821,2619.0,2618.1,0.95231279]
["bitfinex","ETHUSD",1643566959287,0.41898723,2618.6,2618.1,0.95231279]
["bitfinex","ETHUSD",1643566959677,0.41898723,2618.6,2618.5,0.93542751]
["bitfinex","ETHUSD",1643566960083,0.41898723,2618.6,2617.4,1.8048863]
["bitfinex","ETHUSD",1643566960283,0.44753245,2618.2,2617.4,1.8048863]
["bitfinex","ETHUSD",1643566960481,0.8920883,2619.0,2617.4,1.8048863]
["bitfinex","ETHUSD",1643566960682,1.34078915,2618.9,2617.4,1.8048863]
["bitfinex","ETHUSD",1643566960884,1.26264086,2618.9,2617.5,0.3]
["bitfinex","ETHUSD",1643566961183,0.8920883,2619.0,2618.3,0.75489273]
["bitfinex","ETHUSD",1643566961388,0.39149433,2618.5,2618.3,0.75489273]
["bitfinex","ETHUSD",1643566961614,0.39149433,2618.5,2617.5,0.3]
["bitfinex","ETHUSD",1643566961815,0.41487759,2618.0,2617.5,0.3]
["bitfinex","ETHUSD",1643566961984,0.8920883,2619.0,2617.5,0.3]
["bitfinex","ETHUSD",1643566962786,0.89227075,2618.6,2617.5,0.3]
["bitfinex","ETHUSD",1643566963057,0.89227075,2618.6,2617.4,0.6]
["bitfinex","ETHUSD",1643566963220,0.89227075,2618.6,2617.4,0.3]
["bitfinex","ETHUSD",1643566963425,0.89227075,2618.6,2617.3,0.73819997]
["bitfinex","ETHUSD",1643566963622,0.35913651,2617.8,2617.3,0.43819997]
["bitfinex","ETHUSD",1643566963822,0.35913651,2617.8,2617.6,0.86867685]
["bitfinex","ETHUSD",1643566964029,0.35913651,2617.8,2617.6,1.16867685]
["bitfinex","ETHUSD",1643566965426,0.01266821,2619.0,2617.6,1.16867685]
["bitfinex","ETHUSD",1643566966034,1.59632069,2618.9,2617.6,1.16867685]
["bitfinex","ETHUSD",1643566966782,0.42031846,2618.1,2617.6,0.3]
["bitfinex","ETHUSD",1643566966978,0.42031846,2618.1,2617.3,0.13819997]
["bitfinex","ETHUSD",1643566967212,0.42031846,2618.1,2617.5,0.9548729]
["bitfinex","ETHUSD",1643566967677,0.42031846,2618.1,2617.5,1.2548729]
["bitfinex","ETHUSD",1643566969084,0.42031846,2618.1,2617.9,0.71296843]
["bitfinex","ETHUSD",1643566969483,0.42031846,2618.1,2617.5,1.2548729]
["bitfinex","ETHUSD",1643566970099,0.01266821,2619.0,2617.5,1.2548729]
["bitfinex","ETHUSD",1643566970287,13.6199,2619.7,2617.9,0.954731]
["bitfinex","ETHUSD",1643566970527,1.59613801,2619.6,2617.9,1.254731]
["bitfinex","ETHUSD",1643566970732,1.59613801,2619.6,2617.9,0.954731]
["bitfinex","ETHUSD",1643566970929,1.59613801,2619.6,2617.9,1.254731]
["bitfinex","ETHUSD",1643566971130,22.41,2619.5,2617.9,1.254731]
["bitfinex","ETHUSD",1643566971336,0.90665399,2618.8,2618.3,0.76932731]
["bitfinex","ETHUSD",1643566971632,0.90665399,2618.8,2617.9,0.3]
["bitfinex","ETHUSD",1643566971633,0.41174465,2618.2,2617.9,0.3]
["bitfinex","ETHUSD",1643566972078,0.41174465,2618.2,2617.7,0.0125503]
["bitfinex","ETHUSD",1643566972233,0.41174465,2618.2,2617.7,0.5625503]
["bitfinex","ETHUSD",1643566972432,0.41174465,2618.2,2617.7,0.85]
["bitfinex","ETHUSD",1643566972634,0.01220597,2619.4,2617.9,0.9547708]
["bitfinex","ETHUSD",1643566972833,0.01220597,2619.4,2617.7,0.85]
["bitfinex","ETHUSD",1643566972834,0.01220597,2619.4,2617.8,4.10769291]
["bitfinex","ETHUSD",1643566973034,0.01220597,2619.4,2618.0,0.55]
["bitfinex","ETHUSD",1643566973631,0.3286561,2618.7,2618.0,0.55]
["bitfinex","ETHUSD",1643566973832,0.3286561,2618.7,2618.4,0.93831137]
["bitfinex","ETHUSD",1643566974033,0.3286561,2618.7,2618.4,0.3]
["bitfinex","ETHUSD",1643566974275,0.3286561,2618.7,2618.1,1.9091324]
["bitfinex","ETHUSD",1643566974536,0.36423804,2618.3,2618.2,0.3]
["bitfinex","ETHUSD",1643566974678,0.84224141,2618.9,2618.0,0.85]
["bitfinex","ETHUSD",1643566975079,0.84224141,2618.9,2618.4,0.71644155]
["bitfinex","ETHUSD",1643566975280,0.01220597,2619.4,2618.4,0.71644155]
["bitfinex","ETHUSD",1643566975482,4.8907,2619.7,2618.4,0.71644155]
["bitfinex","ETHUSD",1643566975685,0.36731651,2618.7,2618.4,1.01644155]
["bitfinex","ETHUSD",1643566977483,0.84667764,2619.1,2618.4,1.01509095]
["bitfinex","ETHUSD",1643566979028,0.39739803,2619.0,2618.4,1.01509095]
["bitfinex","ETHUSD",1643566979226,0.39739803,2619.0,2618.4,0.2986494]
["bitfinex","ETHUSD",1643566979826,0.39703109,2618.5,2618.4,0.2986494]
["bitfinex","ETHUSD",1643566980026,0.84667764,2619.1,2618.4,0.2986494]
["bitfinex","ETHUSD",1643566980430,0.84667764,2619.1,2618.6,0.85420266]
["bitfinex","ETHUSD",1643566981431,0.44237774,2619.0,2618.6,0.85420266]
["bitfinex","ETHUSD",1643566982780,1.84370305,2619.0,2618.4,0.2986494]
["bitfinex","ETHUSD",1643566982991,1.84370305,2619.0,2618.0,0.55]
["bitfinex","ETHUSD",1643566983181,1.84370305,2619.0,2618.0,0.3]
["bitfinex","ETHUSD",1643566983380,0.42452741,2618.1,2617.7,0.9548259]
["bitfinex","ETHUSD",1643566983582,1.40132531,2619.0,2617.7,0.9548259]
["bitfinex","ETHUSD",1643566983805,0.69369767,2618.7,2618.2,0.7047327]
["bitfinex","ETHUSD",1643566983982,1.3906547,2618.6,2617.6,0.55]
["bitfinex","ETHUSD",1643566984185,0.01236418,2618.5,2617.3,0.13819997]
["bitfinex","ETHUSD",1643566984589,0.33172948,2617.5,2617.2,0.04912646]
["bitfinex","ETHUSD",1643566984788,1.06502948,2617.5,2617.2,0.04912646]
["bitfinex","ETHUSD",1643566985187,1.06502948,2617.5,2617.3,0.79892595]
["bitfinex","ETHUSD",1643566985624,1.06502948,2617.5,2617.3,1.09892595]
["bitfinex","ETHUSD",1643566985871,1.06502948,2617.5,2617.2,0.04912646]
["bitfinex","ETHUSD",1643566986430,1.06502948,2617.5,2617.2,0.34912646]
["bitfinex","ETHUSD",1643566986633,1.06502948,2617.5,2617.2,0.04912646]
["bitfinex","ETHUSD",1643566986832,1.06502948,2617.5,2617.2,0.8226753]
["bitfinex","ETHUSD",1643566987231,1.06502948,2617.5,2617.2,1.1226753]
["bitfinex","ETHUSD",1643566987632,1.06502948,2617.5,2617.2,0.77354884]
["bitfinex","ETHUSD",1643566987833,1.06502948,2617.5,2617.2,1.07354884]
["bitfinex","ETHUSD",1643566987834,0.7333,2617.5,2617.2,1.07354884]
["bitfinex","ETHUSD",1643566988033,6.90509682,2618.4,2617.2,1.07354884]
["bitfinex","ETHUSD",1643566988346,1.59649641,2618.3,2617.2,0.77354884]
["bitfinex","ETHUSD",1643566988532,2.50029485,2618.2,2617.2,0.77354884]
["bitfinex","ETHUSD",1643566988733,0.33245636,2617.4,2617.2,0.77354884]
["bitfinex","ETHUSD",1643566988932,0.94142145,2617.8,2617.2,0.77354884]
["bitfinex","ETHUSD",1643566989133,0.94142145,2617.8,2616.7,0.3]
["bitfinex","ETHUSD",1643566989381,0.94142145,2617.8,2616.6,0.85]
["bitfinex","ETHUSD",1643566989583,0.94142145,2617.8,2616.6,1.15]
["bitfinex","ETHUSD",1643566989781,0.94142145,2617.8,2616.6,0.85]
["bitfinex","ETHUSD",1643566989985,0.32468807,2617.2,2616.6,0.85]
["bitfinex","ETHUSD",1643566990181,0.32468807,2617.2,2617.0,0.68901683]
["bitfinex","ETHUSD",1643566990385,0.32468807,2617.2,2617.0,0.98901683]
["bitfinex","ETHUSD",1643566990788,0.32468807,2617.2,2616.5,2.33927711]
["bitfinex","ETHUSD",1643566990986,0.32468807,2617.2,2616.6,0.3]
["bitfinex","ETHUSD",1643566992093,0.83929551,2617.4,2616.7,1.15928258]
["bitfinex","ETHUSD",1643566992788,1.59668282,2617.3,2616.7,1.15928258]
["bitfinex","ETHUSD",1643566993029,0.32390485,2617.2,2616.5,0.12890441]
["bitfinex","ETHUSD",1643566993234,0.32438209,2616.5,2616.3,0.04912646]
["bitfinex","ETHUSD",1643566993634,0.32438209,2616.5,2615.8,0.19059]
["bitfinex","ETHUSD",1643566993830,0.32438209,2616.5,2615.8,0.74059]
["bitfinex","ETHUSD",1643566994033,0.32438209,2616.5,2615.8,1.34059]
["bitfinex","ETHUSD",1643566994433,0.32438209,2616.5,2616.4,0.85468831]
["bitfinex","ETHUSD",1643566994634,0.32438209,2616.5,2616.4,1.15468831]
["bitfinex","ETHUSD",1643566994835,0.32438209,2616.5,2616.4,0.85468831]
["bitfinex","ETHUSD",1643566996040,0.32438209,2616.5,2616.4,1.15468831]
["bitfinex","ETHUSD",1643566996986,0.32438209,2616.5,2616.4,0.3]
["bitfinex","ETHUSD",1643566997191,0.32438209,2616.5,2615.8,1.6961185]
["bitfinex","ETHUSD",1643566997389,0.32438209,2616.5,2615.9,0.3]
["bitfinex","ETHUSD",1643566998790,0.32305792,2616.5,2615.9,0.3]
["bitfinex","ETHUSD",1643566999593,0.32305792,2616.5,2616.3,0.71685167]
["bitfinex","ETHUSD",1643566999793,0.32305792,2616.5,2616.3,1.01685167]
["bitfinex","ETHUSD",1643567001342,0.32305792,2616.5,2616.3,0.98391967]
["bitfinex","ETHUSD",1643567001940,0.32305792,2616.5,2616.3,0.267068]
["bitfinex","ETHUSD",1643567002142,0.32305792,2616.5,2615.8,1.8055285]
["bitfinex","ETHUSD",1643567002943,0.32305792,2616.5,2616.3,0.69799597]
["bitfinex","ETHUSD",1643567003344,0.32305792,2616.5,2616.3,0.99799597]
["bitfinex","ETHUSD",1643567003744,0.69633549,2616.8,2616.3,0.99799597]
["bitfinex","ETHUSD",1643567004277,2.81315326,2616.7,2616.3,0.3]
["bitfinex","ETHUSD",1643567004474,2.81315326,2616.7,2615.8,1.8055285]
["bitfinex","ETHUSD",1643567004674,0.3957212,2616.5,2615.9,0.3]
["bitfinex","ETHUSD",1643567005881,0.3957212,2616.5,2616.2,0.78814563]
["bitfinex","ETHUSD",1643567006080,2.81315326,2616.7,2616.2,1.08814563]
["bitfinex","ETHUSD",1643567006279,3.08259856,2616.7,2616.2,1.08814563]
["bitfinex","ETHUSD",1643567007482,0.38028692,2616.5,2616.2,1.08814563]
["bitfinex","ETHUSD",1643567007682,3.03353689,2616.7,2616.2,1.08814563]
["bitfinex","ETHUSD",1643567007887,3.8542,2617.2,2616.2,1.08814563]
["bitfinex","ETHUSD",1643567007888,3.20524877,2617.1,2616.2,1.08814563]
["bitfinex","ETHUSD",1643567008747,3.20524877,2617.1,2616.6,0.75845504]
["bitfinex","ETHUSD",1643567008956,0.95222664,2618.0,2616.6,0.75845504]
["bitfinex","ETHUSD",1643567008957,3.00175928,2617.5,2616.6,0.75845504]
["bitfinex","ETHUSD",1643567009154,7.49,2618.2,2616.6,1.35845504]
["bitfinex","ETHUSD",1643567009155,2.64432729,2617.6,2616.6,1.35845504]
["bitfinex","ETHUSD",1643567009350,5.1801,2618.2,2616.6,1.35845504]
["bitfinex","ETHUSD",1643567009351,3.45378853,2618.0,2616.6,1.35845504]
["bitfinex","ETHUSD",1643567009554,1.59649312,2617.8,2616.6,1.54904504]
["bitfinex","ETHUSD",1643567009754,0.44214666,2617.6,2617.3,0.82652673]
["bitfinex","ETHUSD",1643567009954,3.19794151,2618.1,2617.3,0.82652673]
["bitfinex","ETHUSD",1643567010156,3.19794151,2618.1,2617.3,1.12652673]
["bitfinex","ETHUSD",1643567010353,3.9989,2618.2,2617.3,1.12652673]
["bitfinex","ETHUSD",1643567010855,0.85964056,2617.9,2617.3,1.12652673]
["bitfinex","ETHUSD",1643567011059,0.32206522,2617.7,2617.3,1.12652673]
["bitfinex","ETHUSD",1643567011888,0.08907351,2617.9,2617.3,1.12652673]
["bitfinex","ETHUSD",1643567013095,0.34884243,2618.0,2617.3,1.12652673]
["bitfinex","ETHUSD",1643567017936,0.34884243,2618.0,2617.2,0.9550437]
["bitfinex","ETHUSD",1643567017937,0.34884243,2618.0,2617.7,0.70029482]
["bitfinex","ETHUSD",1643567018541,3.72474049,2618.6,2617.7,0.70029482]
["bitfinex","ETHUSD",1643567018736,1.5962774,2618.5,2617.7,0.70029482]
["bitfinex","ETHUSD",1643567019386,0.76627227,2618.3,2617.7,0.70029482]
["bitfinex","ETHUSD",1643567019586,1.5962774,2618.2,2617.7,0.70029482]
["bitfinex","ETHUSD",1643567019887,0.39513821,2618.1,2617.6,0.9549426]
["bitfinex","ETHUSD",1643567020590,1.59626345,2618.0,2617.6,0.9549426]
["bitfinex","ETHUSD",1643567021092,1.59626345,2618.0,2617.6,1.68816672]
["bitfinex","ETHUSD",1643567022891,0.39513821,2618.1,2617.6,1.68816672]
["bitfinex","ETHUSD",1643567024732,1.59621297,2618.0,2617.6,1.68816672]
["bitfinex","ETHUSD",1643567025932,0.42622866,2617.7,2617.6,1.68816672]
["bitfinex","ETHUSD",1643567026132,0.42489951,2617.7,2617.6,1.98816672]
["bitfinex","ETHUSD",1643567026336,0.76627227,2618.3,2617.6,1.98816672]
["bitfinex","ETHUSD",1643567026534,1.59622039,2618.2,2617.6,1.98816672]
["bitfinex","ETHUSD",1643567026788,1.59622039,2618.1,2617.6,1.98816672]
["bitfinex","ETHUSD",1643567027001,3.72474049,2618.6,2617.6,1.98816672]
["bitfinex","ETHUSD",1643567027183,1.59621171,2618.5,2617.6,1.98816672]
["bitfinex","ETHUSD",1643567027383,0.36008706,2617.9,2617.6,1.98816672]
["bitfinex","ETHUSD",1643567028185,0.36008706,2617.9,2617.6,1.2549426]
["bitfinex","ETHUSD",1643567029586,0.36008706,2617.9,2617.6,1.1049426]
["bitfinex","ETHUSD",1643567029787,0.36008706,2617.9,2617.6,1.83940852]
["bitfinex","ETHUSD",1643567033270,0.36008706,2617.9,2617.7,0.3]
["bitfinex","ETHUSD",1643567038435,0.36008706,2617.9,2617.6,1.53940852]
["bitfinex","ETHUSD",1643567040538,0.36008706,2617.9,2617.7,1.9097788]
["bitfinex","ETHUSD",1643567042399,3.72474049,2618.6,2617.9,0.954887]
["bitfinex","ETHUSD",1643567042598,1.5961279,2618.5,2617.9,0.954887]
["bitfinex","ETHUSD",1643567043002,1.5961279,2618.5,2617.7,1.9097788]
["bitfinex","ETHUSD",1643567043003,2.50594411,2618.5,2617.7,1.9097788]
["bitfinex","ETHUSD",1643567043202,1.5961279,2618.4,2617.3,1.9098945]
["bitfinex","ETHUSD",1643567043400,0.43572026,2618.3,2617.3,2.2098945]
["bitfinex","ETHUSD",1643567043607,0.35853679,2617.4,2617.3,2.2098945]
["bitfinex","ETHUSD",1643567043800,0.90981621,2618.5,2617.3,2.2098945]
["bitfinex","ETHUSD",1643567044004,1.59626088,2618.4,2617.7,0.69438314]
["bitfinex","ETHUSD",1643567044204,1.59626088,2618.4,2617.6,0.9550222]
["bitfinex","ETHUSD",1643567044404,3.57847634,2618.4,2616.6,3.03461279]
["bitfinex","ETHUSD",1643567044611,0.01276946,2617.9,2616.2,9.7025745]
["bitfinex","ETHUSD",1643567044806,0.4020606,2616.7,2616.2,4.9502445]
["bitfinex","ETHUSD",1643567045008,0.4020606,2616.7,2616.2,3.8198445]
["bitfinex","ETHUSD",1643567045211,0.4020606,2616.7,2616.5,0.70700809]
["bitfinex","ETHUSD",1643567046446,0.4020606,2616.7,2616.1,0.9555211]
["bitfinex","ETHUSD",1643567046663,0.4020606,2616.7,2615.1,10.96184675]
["bitfinex","ETHUSD",1643567046664,0.4020606,2616.7,2615.6,1.1871]
["bitfinex","ETHUSD",1643567046855,0.55,2616.6,2615.4,0.9557872]
["bitfinex","ETHUSD",1643567047049,0.32801115,2615.6,2615.4,0.9557872]
["bitfinex","ETHUSD",1643567047252,0.55,2616.6,2615.2,4.96460823]
["bitfinex","ETHUSD",1643567047449,0.73766975,2616.2,2615.2,4.96460823]
["bitfinex","ETHUSD",1643567047848,0.73766975,2616.2,2615.2,4.00888823]
["bitfinex","ETHUSD",1643567048050,0.73766975,2616.2,2615.2,4.96476473]
["bitfinex","ETHUSD",1643567048455,0.44340774,2615.4,2615.2,1.44320293]
["bitfinex","ETHUSD",1643567048655,0.44340774,2615.4,2615.3,0.84154216]
["bitfinex","ETHUSD",1643567048656,0.37823484,2615.4,2615.3,0.84154216]
["bitfinex","ETHUSD",1643567051691,0.70238204,2615.8,2615.3,0.84154216]
["bitfinex","ETHUSD",1643567051901,0.70238204,2615.8,2615.4,0.9558458]
["bitfinex","ETHUSD",1643567052091,3.1302,2616.4,2615.5,0.3]
["bitfinex","ETHUSD",1643567052493,1.04493351,2616.5,2615.5,0.3]
["bitfinex","ETHUSD",1643567052711,0.41820484,2615.7,2615.5,0.3]
["bitfinex","ETHUSD",1643567058785,0.55,2616.3,2615.5,0.3]
["bitfinex","ETHUSD",1643567059592,0.55,2616.3,2615.7,0.9557484]
["bitfinex","ETHUSD",1643567059791,0.55,2616.3,2615.8,0.74015529]
["bitfinex","ETHUSD",1643567059993,0.08907351,2616.5,2615.8,0.74015529]
["bitfinex","ETHUSD",1643567061035,0.37261071,2615.9,2615.8,0.74015529]
["bitfinex","ETHUSD",1643567061436,0.37261071,2615.9,2615.4,0.3]
["bitfinex","ETHUSD",1643567062856,0.37261071,2615.9,2615.6,0.85024239]
["bitfinex","ETHUSD",1643567063038,0.37261071,2615.9,2615.6,1.9113118]
["bitfinex","ETHUSD",1643567069941,0.37131218,2615.9,2615.6,1.9113118]
["bitfinex","ETHUSD",1643567072783,1.17063163,2615.9,2615.6,1.9113118]
["bitfinex","ETHUSD",1643567073012,1.17063163,2615.9,2615.6,1.90985064]
["bitfinex","ETHUSD",1643567073584,1.12063163,2615.9,2615.6,1.90985064]
["bitfinex","ETHUSD",1643567073985,1.12063163,2615.9,2615.3,1.9115181]
["bitfinex","ETHUSD",1643567074386,1.12063163,2615.9,2615.4,0.3]
["bitfinex","ETHUSD",1643567074786,0.79931945,2615.9,2615.4,0.3]
["bitfinex","ETHUSD",1643567076739,0.36660478,2615.6,2615.4,0.3]
["bitfinex","ETHUSD",1643567077140,0.63907351,2616.5,2615.5,0.9558061]
["bitfinex","ETHUSD",1643567077342,0.08907351,2616.5,2615.4,0.3]
["bitfinex","ETHUSD",1643567077943,0.08907351,2616.5,2615.7,1.9113522]
["bitfinex","ETHUSD",1643567078145,0.35349829,2616.7,2616.4,0.78604607]
["bitfinex","ETHUSD",1643567078351,4.70457209,2617.0,2616.4,0.78604607]
["bitfinex","ETHUSD",1643567078352,3.7909,2617.0,2616.4,0.78604607]
["bitfinex","ETHUSD",1643567078546,1.2379,2617.3,2616.4,0.78604607]
["bitfinex","ETHUSD",1643567078746,6.83000433,2617.6,2616.4,0.78604607]
["bitfinex","ETHUSD",1643567078943,1.59677776,2617.5,2616.4,1.08604607]
["bitfinex","ETHUSD",1643567079154,1.59677776,2617.5,2616.7,1.9105444]
["bitfinex","ETHUSD",1643567079380,0.36846909,2617.1,2616.7,1.9105444]
["bitfinex","ETHUSD",1643567079580,0.36846909,2617.1,2617.0,0.84322932]
["bitfinex","ETHUSD",1643567079784,0.36846909,2617.1,2616.7,1.9105444]
["bitfinex","ETHUSD",1643567080188,0.36846909,2617.1,2616.4,0.3]
["bitfinex","ETHUSD",1643567080189,0.83417611,2617.5,2616.4,0.3]
["bitfinex","ETHUSD",1643567080385,0.83417611,2617.5,2615.9,4.0339705]
["bitfinex","ETHUSD",1643567080386,1.59687969,2617.4,2615.9,4.0339705]
["bitfinex","ETHUSD",1643567080791,1.59687969,2617.4,2616.0,0.3]
["bitfinex","ETHUSD",1643567081188,0.69017621,2616.7,2616.3,1.9108334]
["bitfinex","ETHUSD",1643567081586,0.39131082,2616.7,2616.3,1.9108334]
["bitfinex","ETHUSD",1643567081989,0.39131082,2616.7,2616.2,1.1027896]
["bitfinex","ETHUSD",1643567083038,0.79258897,2617.5,2616.6,0.69558383]
["bitfinex","ETHUSD",1643567083244,1.59685694,2617.4,2616.6,0.69558383]
["bitfinex","ETHUSD",1643567083441,1.59685694,2617.4,2616.4,1.9107533]
["bitfinex","ETHUSD",1643567083841,0.3308555,2616.8,2616.4,1.9107533]
["bitfinex","ETHUSD",1643567084740,0.3308555,2616.8,2616.4,1.7607533]
["bitfinex","ETHUSD",1643567085045,0.43804882,2616.4,2616.2,1.2555802]
["bitfinex","ETHUSD",1643567085241,0.43804882,2616.4,2616.2,0.9555802]
["bitfinex","ETHUSD",1643567085446,0.90020241,2616.8,2615.5,2.8664967]
["bitfinex","ETHUSD",1643567085447,0.37282321,2615.9,2615.5,2.8664967]
["bitfinex","ETHUSD",1643567086247,1.09497139,2615.9,2615.5,2.8664967]
["bitfinex","ETHUSD",1643567086544,1.09497139,2615.9,2615.5,3.1664967]
["bitfinex","ETHUSD",1643567087005,1.09497139,2615.9,2615.5,2.8664967]
["bitfinex","ETHUSD",1643567087189,1.09497139,2615.9,2615.2,1.15508092]
["bitfinex","ETHUSD",1643567087190,2.95626651,2615.8,2615.2,2.09904873]
["bitfinex","ETHUSD",1643567087391,0.32441711,2615.5,2615.2,2.09904873]
["bitfinex","ETHUSD",1643567088488,2.95626651,2615.8,2615.4,0.955879]
["bitfinex","ETHUSD",1643567089092,2.95626651,2615.8,2615.2,2.09904873]
["bitfinex","ETHUSD",1643567089093,2.95626651,2615.8,2615.2,1.9117223]
["bitfinex","ETHUSD",1643567089692,1.59738456,2615.7,2615.2,1.9117223]
["bitfinex","ETHUSD",1643567089893,0.35750541,2615.3,2615.2,1.9117223]
["bitfinex","ETHUSD",1643567090090,3.12082311,2615.3,2615.2,1.9117223]
["bitfinex","ETHUSD",1643567091142,2.7633177,2615.3,2615.2,1.9117223]
["bitfinex","ETHUSD",1643567091340,3.48508063,2616.0,2615.2,1.9117223]
["bitfinex","ETHUSD",1643567091542,1.59737485,2615.9,2615.2,1.9117223]
["bitfinex","ETHUSD",1643567091738,4.56752418,2615.8,2614.9,1.9118895]
["bitfinex","ETHUSD",1643567091940,1.59737485,2615.7,2614.9,2.2118895]
["bitfinex","ETHUSD",1643567092140,0.39174047,2615.5,2614.9,2.2118895]
["bitfinex","ETHUSD",1643567092342,3.22438146,2615.4,2614.9,2.2118895]
["bitfinex","ETHUSD",1643567092541,0.385396,2615.0,2614.9,2.2118895]
["bitfinex","ETHUSD",1643567093158,0.385396,2615.0,2614.9,1.9118895]
["bitfinex","ETHUSD",1643567093541,3.16988962,2615.6,2614.9,1.9118895]
["bitfinex","ETHUSD",1643567093741,3.16988962,2615.6,2615.2,0.9559348]
["bitfinex","ETHUSD",1643567094588,3.16988962,2615.6,2614.9,2.2118895]
["bitfinex","ETHUSD",1643567094589,0.74281306,2615.4,2614.9,2.2118895]
["bitfinex","ETHUSD",1643567094787,0.55,2615.8,2614.9,2.2118895]
["bitfinex","ETHUSD",1643567094788,2.75119549,2615.3,2614.9,1.9118895]
["bitfinex","ETHUSD",1643567095087,0.55,2615.8,2614.9,1.9118895]
["bitfinex","ETHUSD",1643567095088,3.55159465,2615.7,2615.1,0.9559684]
["bitfinex","ETHUSD",1643567096089,0.85041413,2615.5,2615.1,0.9559684]
["bitfinex","ETHUSD",1643567096291,2.75915741,2615.4,2615.1,0.9559684]
["bitfinex","ETHUSD",1643567096487,0.43280632,2615.2,2615.1,0.9559684]
["bitfinex","ETHUSD",1643567096692,2.75915741,2615.4,2615.1,0.9559684]
["bitfinex","ETHUSD",1643567097090,3.28559834,2615.7,2615.1,0.9559684]
["bitfinex","ETHUSD",1643567097489,3.28559834,2615.7,2615.3,0.9559057]
["bitfinex","ETHUSD",1643567097695,4.63417557,2616.2,2615.4,0.3]
["bitfinex","ETHUSD",1643567097696,3.10131732,2616.1,2615.4,0.3]
["bitfinex","ETHUSD",1643567097893,3.10131732,2616.1,2615.9,0.72944109]
["bitfinex","ETHUSD",1643567098150,3.10131732,2616.1,2615.4,0.3]
["bitfinex","ETHUSD",1643567098355,1.5972231,2616.0,2615.4,0.25]
["bitfinex","ETHUSD",1643567098555,2.68149263,2615.9,2615.2,1.9117065]
["bitfinex","ETHUSD",1643567098754,0.42977651,2616.1,2615.9,0.9556656]
["bitfinex","ETHUSD",1643567098954,2.73922509,2616.0,2615.9,0.9556656]
["bitfinex","ETHUSD",1643567102990,4.33652803,2616.0,2615.9,0.9556656]
["bitfinex","ETHUSD",1643567103988,4.33652803,2616.0,2615.8,0.9557426]
["bitfinex","ETHUSD",1643567104190,4.79343136,2615.9,2615.2,1.9117065]
["bitfinex","ETHUSD",1643567104397,0.3165127,2615.4,2615.2,1.9117065]
["bitfinex","ETHUSD",1643567106653,0.79717755,2615.6,2615.2,1.9117065]
["bitfinex","ETHUSD",1643567106851,2.84575409,2615.5,2615.2,1.9117065]
["bitfinex","ETHUSD",1643567107653,0.39487294,2615.4,2615.0,1.9118309]
["bitfinex","ETHUSD",1643567107852,0.31580644,2615.0,2614.8,0.9561014]
["bitfinex","ETHUSD",1643567110901,3.04624547,2615.1,2614.8,0.9561014]
["bitfinex","ETHUSD",1643567111400,3.46670616,2615.6,2614.8,0.9561014]
["bitfinex","ETHUSD",1643567111702,3.46670616,2615.6,2615.1,0.9560186]
["bitfinex","ETHUSD",1643567112404,0.85158548,2615.3,2615.1,0.9560186]
["bitfinex","ETHUSD",1643567112600,2.96012773,2615.2,2615.1,0.9560186]
["bitfinex","ETHUSD",1643567113651,2.96012773,2615.2,2615.0,0.9560181]
["bitfinex","ETHUSD",1643567114450,0.35638954,2615.1,2615.0,0.9560181]
["bitfinex","ETHUSD",1643567114652,2.75764711,2615.1,2615.0,0.9560181]
["bitfinex","ETHUSD",1643567115752,0.39062127,2615.3,2615.0,0.9560181]
["bitfinex","ETHUSD",1643567115955,2.82493334,2615.2,2615.0,0.9560181]
["bitfinex","ETHUSD",1643567116355,3.39246217,2615.7,2615.0,0.9560181]
["bitfinex","ETHUSD",1643567116904,0.84452343,2615.4,2615.0,0.9560181]
["bitfinex","ETHUSD",1643567117102,0.36016912,2615.2,2615.0,0.9560181]
["bitfinex","ETHUSD",1643567117307,2.6702995,2615.1,2614.8,1.9119953]
["bitfinex","ETHUSD",1643567118706,2.66822459,2615.1,2614.8,1.9119953]
["bitfinex","ETHUSD",1643567119807,2.64352069,2615.1,2614.8,1.9119953]
["bitfinex","ETHUSD",1643567120007,2.6426699,2615.1,2614.8,1.9119953]
["bitfinex","ETHUSD",1643567120210,0.36016912,2615.2,2614.8,1.9119953]
["bitfinex","ETHUSD",1643567120408,0.36016912,2615.2,2614.9,0.955992]
["bitfinex","ETHUSD",1643567120647,1.794,2615.8,2614.7,1.87221247]
["bitfinex","ETHUSD",1643567120648,2.72146683,2615.3,2615.1,1.9118107]
["bitfinex","ETHUSD",1643567120847,3.13854674,2615.7,2615.1,1.9118107]
["bitfinex","ETHUSD",1643567121249,3.48743345,2615.9,2615.1,1.9118107]
["bitfinex","ETHUSD",1643567121450,1.59755412,2615.8,2615.1,1.9118107]
["bitfinex","ETHUSD",1643567121650,0.37412645,2615.3,2615.2,0.9559054]
["bitfinex","ETHUSD",1643567121850,3.27553275,2615.3,2615.1,1.9118107]
["bitfinex","ETHUSD",1643567122051,2.75721957,2615.2,2615.1,1.9118107]
["bitfinex","ETHUSD",1643567122450,3.46580222,2615.2,2615.1,1.9118107]
["bitfinex","ETHUSD",1643567124390,2.75721957,2615.2,2615.1,1.9118107]
["bitfinex","ETHUSD",1643567125089,0.37412645,2615.3,2614.8,1.9120235]
["bitfinex","ETHUSD",1643567125298,0.32337691,2614.9,2614.8,1.9120235]
["bitfinex","ETHUSD",1643567127095,4.21460868,2615.6,2614.8,1.9120235]
["bitfinex","ETHUSD",1643567127295,1.59768851,2615.5,2614.8,1.9120235]
["bitfinex","ETHUSD",1643567127494,3.32587402,2615.4,2614.8,1.9120235]
["bitfinex","ETHUSD",1643567127795,1.59768851,2615.3,2614.8,1.9120235]
["bitfinex","ETHUSD",1643567128056,3.86251848,2615.2,2614.8,1.9120235]
["bitfinex","ETHUSD",1643567128248,0.35817527,2615.0,2614.8,1.9120235]
["bitfinex","ETHUSD",1643567128447,2.63825688,2614.9,2614.8,1.9120235]
["bitfinex","ETHUSD",1643567130453,2.97124284,2615.1,2614.8,1.9120235]
["bitfinex","ETHUSD",1643567131460,0.38948905,2614.9,2614.8,1.9120235]
["bitfinex","ETHUSD",1643567131663,0.9424,2615.6,2614.8,2.2120235]
["bitfinex","ETHUSD",1643567131888,0.70351546,2615.9,2614.8,2.7620235]
["bitfinex","ETHUSD",1643567131889,1.59762332,2615.5,2614.8,2.7620235]
["bitfinex","ETHUSD",1643567132096,1.59762332,2615.4,2614.9,0.3]
["bitfinex","ETHUSD",1643567132296,0.70351546,2615.9,2614.9,0.3]
["bitfinex","ETHUSD",1643567132502,2.30113878,2616.0,2614.9,0.3]
["bitfinex","ETHUSD",1643567132692,1.59762332,2615.9,2614.9,1.25591]
["bitfinex","ETHUSD",1643567132893,0.44816776,2615.2,2614.9,1.25591]
["bitfinex","ETHUSD",1643567133311,0.44816776,2615.2,2615.1,0.88615832]
["bitfinex","ETHUSD",1643567133496,0.35351546,2615.9,2615.1,0.88615832]
["bitfinex","ETHUSD",1643567133796,8.1156,2616.1,2615.1,0.88615832]
["bitfinex","ETHUSD",1643567133797,1.59740761,2615.8,2615.1,1.18615832]
["bitfinex","ETHUSD",1643567133999,1.59740761,2615.7,2615.2,0.55]
["bitfinex","ETHUSD",1643567134208,5.30202664,2616.6,2615.2,0.55]
["bitfinex","ETHUSD",1643567134396,1.59734067,2616.2,2615.2,0.55]
["bitfinex","ETHUSD",1643567134594,2.39880207,2616.2,2615.2,0.55]
["bitfinex","ETHUSD",1643567134812,7.50405585,2616.6,2615.2,0.55]
["bitfinex","ETHUSD",1643567134813,1.59725691,2616.1,2615.7,0.9557744]
["bitfinex","ETHUSD",1643567135003,6.9952,2616.7,2615.7,0.3]
["bitfinex","ETHUSD",1643567135303,1.59709792,2616.6,2615.8,0.55]
["bitfinex","ETHUSD",1643567135556,1.59709792,2616.6,2615.8,0.85]
["bitfinex","ETHUSD",1643567135756,1.59709792,2616.5,2615.9,1.06613989]
["bitfinex","ETHUSD",1643567135961,8.873559,2617.0,2616.3,0.9554]
["bitfinex","ETHUSD",1643567136156,1.59692536,2616.9,2616.6,0.9552602]
["bitfinex","ETHUSD",1643567136355,1.59692536,2616.9,2616.6,1.2552602]
["bitfinex","ETHUSD",1643567136556,1.596846,2616.8,2616.7,0.88417563]
["bitfinex","ETHUSD",1643567136755,1.91497641,2616.8,2616.7,0.88417563]
["bitfinex","ETHUSD",1643567136959,1.91497641,2616.8,2616.6,0.9552602]
["bitfinex","ETHUSD",1643567137156,1.596846,2616.7,2616.6,0.9552602]
["bitfinex","ETHUSD",1643567138758,1.596846,2616.7,2616.5,2.79708384]
["bitfinex","ETHUSD",1643567139791,0.31813041,2616.8,2616.5,2.79708384]
["bitfinex","ETHUSD",1643567139994,1.59694445,2616.7,2616.5,2.79708384]
["bitfinex","ETHUSD",1643567140595,1.59694445,2616.7,2616.5,1.9105204]
["bitfinex","ETHUSD",1643567140997,1.59694445,2616.7,2616.0,0.9556826]
["bitfinex","ETHUSD",1643567141201,1.59694445,2616.7,2615.7,1.1617]
["bitfinex","ETHUSD",1643567141397,0.42317964,2615.9,2615.3,0.01201041]
["bitfinex","ETHUSD",1643567141895,0.87062153,2616.4,2615.8,0.91359612]
["bitfinex","ETHUSD",1643567142096,1.59720628,2616.3,2615.8,0.91359612]
["bitfinex","ETHUSD",1643567143251,1.59720628,2616.3,2615.8,1.21359612]
["bitfinex","ETHUSD",1643567143957,0.44603175,2616.0,2615.8,1.21359612]
["bitfinex","ETHUSD",1643567144355,0.44603175,2616.0,2615.6,2.2114889]
["bitfinex","ETHUSD",1643567144655,1.5973486,2615.9,2615.3,1.9116419]
["bitfinex","ETHUSD",1643567144854,0.36775631,2615.5,2615.3,1.9116419]
["bitfinex","ETHUSD",1643567145053,2.60032153,2616.4,2615.3,1.9116419]
["bitfinex","ETHUSD",1643567145257,1.59738545,2616.3,2615.5,0.9558586]
["bitfinex","ETHUSD",1643567145457,1.59738545,2616.3,2615.7,0.81813738]
["bitfinex","ETHUSD",1643567146056,0.37574607,2615.8,2615.7,0.81813738]
["bitfinex","ETHUSD",1643567146788,1.42062153,2616.4,2615.7,1.77393338]
["bitfinex","ETHUSD",1643567146994,1.59731102,2616.3,2615.7,1.77393338]
["bitfinex","ETHUSD",1643567147794,1.42062153,2616.4,2615.7,1.77393338]
["bitfinex","ETHUSD",1643567147994,0.3313131,2615.9,2615.7,1.77393338]
["bitfinex","ETHUSD",1643567148425,0.3313131,2615.9,2615.7,0.81813738]
["bitfinex","ETHUSD",1643567150753,0.714158,2616.6,2616.3,0.2421869]
["bitfinex","ETHUSD",1643567150958,0.37270902,2616.5,2615.8,0.86023]
["bitfinex","ETHUSD",1643567151155,0.32324876,2615.9,2615.8,0.86023]
["bitfinex","ETHUSD",1643567152663,0.68617223,2616.3,2615.8,0.86023]
["bitfinex","ETHUSD",1643567152864,1.59733317,2616.2,2615.8,0.86023]
["bitfinex","ETHUSD",1643567153861,0.37689787,2616.1,2615.8,0.86023]
["bitfinex","ETHUSD",1643567154062,1.59733317,2616.0,2615.8,0.86023]
["bitfinex","ETHUSD",1643567155097,1.59733317,2616.0,2615.8,0.81023]
["bitfinex","ETHUSD",1643567158140,0.37689787,2616.1,2615.8,0.81023]
["bitfinex","ETHUSD",1643567158947,1.59730265,2616.0,2615.8,0.81023]
["bitfinex","ETHUSD",1643567159143,0.37689787,2616.1,2615.8,0.81023]
["bitfinex","ETHUSD",1643567165746,1.59730904,2616.0,2615.8,0.81023]
["bitfinex","ETHUSD",1643567166347,0.37689787,2616.1,2615.8,0.81023]
["bitfinex","ETHUSD",1643567166747,1.59729829,2616.0,2615.8,0.81023]
["bitfinex","ETHUSD",1643567168148,0.37689787,2616.1,2615.8,0.81023]
["bitfinex","ETHUSD",1643567168547,1.59730809,2616.0,2615.8,0.81023]
["bitfinex","ETHUSD",1643567168947,0.37689787,2616.1,2615.8,0.81023]
["bitfinex","ETHUSD",1643567169158,1.59732042,2616.0,2615.8,0.81023]
["bitfinex","ETHUSD",1643567169996,0.37689787,2616.1,2615.8,0.81023]
["bitfinex","ETHUSD",1643567172501,1.5972828,2616.0,2615.8,0.81023]
["bitfinex","ETHUSD",1643567174146,0.37689787,2616.1,2615.8,0.81023]
["bitfinex","ETHUSD",1643567174346,1.59722375,2616.0,2615.8,0.81023]
["bitfinex","ETHUSD",1643567177914,0.86886835,2616.4,2615.8,0.81023]
["bitfinex","ETHUSD",1643567177915,1.926558,2616.7,2615.8,0.81023]
["bitfinex","ETHUSD",1643567178105,1.926558,2616.7,2616.4,0.3822]
["bitfinex","ETHUSD",1643567178106,1.59702396,2616.6,2616.4,0.3822]
["bitfinex","ETHUSD",1643567178304,1.59580134,2616.6,2616.4,0.3822]
["bitfinex","ETHUSD",1643567178506,2.87869284,2616.8,2616.4,0.3822]
["bitfinex","ETHUSD",1643567178706,2.77539371,2617.0,2616.4,0.3822]
["bitfinex","ETHUSD",1643567178907,0.35453068,2616.9,2616.5,0.67924442]
["bitfinex","ETHUSD",1643567179905,0.35453068,2616.9,2616.7,0.19109]
["bitfinex","ETHUSD",1643567180106,0.35453068,2616.9,2616.6,0.06781339]
["bitfinex","ETHUSD",1643567180306,2.77539371,2617.0,2616.6,0.06781339]
["bitfinex","ETHUSD",1643567180747,5.903958,2617.2,2616.6,1.02311669]
["bitfinex","ETHUSD",1643567180949,0.714158,2617.2,2616.8,0.38213]
["bitfinex","ETHUSD",1643567181451,0.33900081,2617.1,2616.8,0.38213]
["bitfinex","ETHUSD",1643567183454,0.80323151,2617.5,2617.1,0.3821]
["bitfinex","ETHUSD",1643567183651,0.08907351,2617.5,2617.1,0.3821]
["bitfinex","ETHUSD",1643567184052,0.714158,2617.5,2617.1,0.3821]
["bitfinex","ETHUSD",1643567184299,0.72681212,2617.6,2617.2,0.19105]
["bitfinex","ETHUSD",1643567184700,0.37514844,2617.5,2617.2,0.19105]
["bitfinex","ETHUSD",1643567187610,0.37514844,2617.5,2617.1,0.3821]
["bitfinex","ETHUSD",1643567187611,0.37514844,2617.5,2617.4,0.92370091]
["bitfinex","ETHUSD",1643567187802,6.22514844,2617.5,2617.4,0.92370091]
["bitfinex","ETHUSD",1643567188547,0.37514844,2617.5,2617.4,0.92370091]
["bitfinex","ETHUSD",1643567188747,4.17514844,2617.5,2617.4,0.92370091]
["bitfinex","ETHUSD",1643567189552,4.17514844,2617.5,2616.8,0.9552256]
["bitfinex","ETHUSD",1643567190651,4.17514844,2617.5,2617.3,0.84249713]
["bitfinex","ETHUSD",1643567195947,0.37514844,2617.5,2617.3,0.84249713]
["bitfinex","ETHUSD",1643567196841,0.39855345,2617.5,2617.3,0.84249713]
["bitfinex","ETHUSD",1643567198643,0.33908144,2617.5,2617.3,0.84249713]
["bitfinex","ETHUSD",1643567199044,0.33908144,2617.5,2617.1,0.95511]
["bitfinex","ETHUSD",1643567199309,0.33908144,2617.5,2616.9,1.91015]
["bitfinex","ETHUSD",1643567199488,10.21223192,2618.0,2616.9,1.91015]
["bitfinex","ETHUSD",1643567199489,0.40330513,2617.1,2616.9,1.91015]
["bitfinex","ETHUSD",1643567199693,10.21223192,2618.0,2616.9,1.91015]
["bitfinex","ETHUSD",1643567199694,0.4285225,2617.2,2616.9,1.91015]
["bitfinex","ETHUSD",1643567200096,0.4285225,2617.2,2617.0,0.9551405]
["bitfinex","ETHUSD",1643567200294,0.4099683,2617.1,2617.0,0.9551405]
["bitfinex","ETHUSD",1643567200892,0.7021887,2617.7,2617.0,0.9051405]
["bitfinex","ETHUSD",1643567201099,1.934239,2617.6,2617.0,0.9051405]
["bitfinex","ETHUSD",1643567201299,0.33777802,2617.6,2617.0,0.9051405]
["bitfinex","ETHUSD",1643567202701,0.7021887,2617.7,2617.1,0.77214875]
["bitfinex","ETHUSD",1643567202902,1.59645766,2617.6,2617.1,0.77214875]
["bitfinex","ETHUSD",1643567203136,0.34380785,2617.5,2617.1,0.77214875]
["bitfinex","ETHUSD",1643567204743,0.34380785,2617.5,2617.0,0.9051405]
["bitfinex","ETHUSD",1643567204943,0.7021887,2617.7,2616.7,1.91031]
["bitfinex","ETHUSD",1643567205151,0.31638811,2616.9,2616.8,0.6]
["bitfinex","ETHUSD",1643567205344,0.31638811,2616.9,2616.5,1.14591]
["bitfinex","ETHUSD",1643567205546,0.31638811,2616.9,2616.4,1.1705]
["bitfinex","ETHUSD",1643567205745,0.33109185,2616.5,2616.4,1.1705]
["bitfinex","ETHUSD",1643567205948,0.69846865,2616.9,2616.3,0.09003318]
["bitfinex","ETHUSD",1643567206151,0.69846865,2616.9,2615.8,0.19059]
["bitfinex","ETHUSD",1643567206152,0.39727196,2616.8,2615.8,1.1416]
["bitfinex","ETHUSD",1643567206364,4.53257158,2616.7,2615.5,4.00749872]
["bitfinex","ETHUSD",1643567206549,4.53257158,2616.7,2615.4,1.1948]
["bitfinex","ETHUSD",1643567206550,1.59701185,2616.6,2615.4,1.1948]
["bitfinex","ETHUSD",1643567206807,3.81001152,2616.5,2615.0,1.2346]
["bitfinex","ETHUSD",1643567207101,0.32717159,2615.4,2614.8,0.01224078]
["bitfinex","ETHUSD",1643567207300,2.69118948,2615.3,2614.3,2.59096047]
["bitfinex","ETHUSD",1643567207502,2.69118948,2615.3,2614.4,0.9560631]
["bitfinex","ETHUSD",1643567208100,2.69118948,2615.3,2614.6,0.94242759]
["bitfinex","ETHUSD",1643567208702,0.36507292,2614.7,2614.6,0.94242759]
["bitfinex","ETHUSD",1643567208904,0.33308337,2614.8,2614.6,0.94242759]
["bitfinex","ETHUSD",1643567209301,0.36890619,2614.9,2614.6,0.94242759]
["bitfinex","ETHUSD",1643567213756,0.36890619,2614.9,2614.3,0.19059]
["bitfinex","ETHUSD",1643567213960,0.36890619,2614.9,2614.3,0.49059]
["bitfinex","ETHUSD",1643567214163,0.36890619,2614.9,2614.3,0.34059]
["bitfinex","ETHUSD",1643567214404,0.36890619,2614.9,2614.3,1.29673]
["bitfinex","ETHUSD",1643567214604,2.69118948,2615.3,2614.3,1.29673]
["bitfinex","ETHUSD",1643567214905,2.69118948,2615.3,2614.7,0.69887021]
["bitfinex","ETHUSD",1643567215806,2.93966473,2615.7,2614.7,1.65483021]
["bitfinex","ETHUSD",1643567216010,1.88277351,2615.8,2614.9,0.39352198]
["bitfinex","ETHUSD",1643567216011,0.33174802,2615.8,2614.9,0.39352198]
["bitfinex","ETHUSD",1643567216424,0.33174802,2615.8,2614.8,1.04059]
["bitfinex","ETHUSD",1643567217215,0.33174802,2615.8,2615.1,0.95581]
["bitfinex","ETHUSD",1643567217509,0.35240325,2615.3,2615.1,5.35581]
["bitfinex","ETHUSD",1643567218055,0.36165254,2615.4,2615.1,5.35581]
["bitfinex","ETHUSD",1643567218456,2.59648114,2615.8,2615.2,0.9557921]
["bitfinex","ETHUSD",1643567218658,0.74854386,2615.9,2615.2,0.9557921]
["bitfinex","ETHUSD",1643567218858,0.74854386,2615.9,2615.5,0.79273628]
["bitfinex","ETHUSD",1643567219161,3.5928871,2616.6,2615.5,0.79273628]
["bitfinex","ETHUSD",1643567219367,0.39366856,2616.0,2615.5,1.09273628]
["bitfinex","ETHUSD",1643567219561,3.01351838,2615.9,2615.5,1.09273628]
["bitfinex","ETHUSD",1643567219758,0.39366856,2616.0,2615.5,2.2111338]
["bitfinex","ETHUSD",1643567219962,0.39366856,2616.0,2615.5,1.9111338]
["bitfinex","ETHUSD",1643567220163,0.39366856,2616.0,2615.3,0.95576]
["bitfinex","ETHUSD",1643567220560,3.01351838,2615.9,2615.3,0.95576]
["bitfinex","ETHUSD",1643567220759,0.39366856,2616.0,2615.3,0.95576]
["bitfinex","ETHUSD",1643567220960,3.01351838,2615.9,2615.5,0.67970827]
["bitfinex","ETHUSD",1643567221364,0.42230142,2615.6,2615.5,0.67970827]
["bitfinex","ETHUSD",1643567222009,0.42230142,2615.6,2615.3,0.9557603]
["bitfinex","ETHUSD",1643567222202,0.42230142,2615.6,2615.1,4.89059]
["bitfinex","ETHUSD",1643567222804,0.42230142,2615.6,2615.1,0.49059]
["bitfinex","ETHUSD",1643567223108,0.67388272,2615.3,2614.8,0.76928199]
["bitfinex","ETHUSD",1643567223308,2.75875372,2615.2,2614.8,0.76928199]
["bitfinex","ETHUSD",1643567223808,2.50485357,2615.2,2614.8,0.76928199]
["bitfinex","ETHUSD",1643567224005,0.35914575,2615.0,2614.8,0.76928199]
["bitfinex","ETHUSD",1643567224805,0.35914575,2615.0,2614.4,0.19059]
["bitfinex","ETHUSD",1643567225008,2.53007056,2614.9,2614.2,2.7027331]
["bitfinex","ETHUSD",1643567225207,2.53007056,2614.9,2613.9,0.66462608]
["bitfinex","ETHUSD",1643567225208,0.38025622,2614.3,2613.9,0.66462608]
["bitfinex","ETHUSD",1643567225410,3.53219807,2615.1,2614.0,0.19059]
["bitfinex","ETHUSD",1643567225640,3.53219807,2615.1,2613.9,0.66462608]
["bitfinex","ETHUSD",1643567226047,3.53219807,2615.1,2614.3,0.77300942]
["bitfinex","ETHUSD",1643567226446,0.32386303,2614.5,2614.3,0.77300942]
["bitfinex","ETHUSD",1643567227046,3.53219807,2615.1,2614.3,0.77300942]
["bitfinex","ETHUSD",1643567227447,3.53219807,2615.1,2614.1,0.95619]
["bitfinex","ETHUSD",1643567227648,3.53219807,2615.1,2613.9,4.48927948]
["bitfinex","ETHUSD",1643567227850,3.53219807,2615.1,2613.9,4.78927948]
["bitfinex","ETHUSD",1643567228046,3.53219807,2615.1,2613.9,5.08927948]
["bitfinex","ETHUSD",1643567228848,0.39619854,2614.4,2614.3,0.70970727]
["bitfinex","ETHUSD",1643567229402,3.53219807,2615.1,2614.3,0.70970727]
["bitfinex","ETHUSD",1643567231195,0.34938507,2614.4,2614.3,0.70970727]
["bitfinex","ETHUSD",1643567231397,0.40642425,2614.5,2614.3,0.70970727]
["bitfinex","ETHUSD",1643567233443,3.53219807,2615.1,2614.3,0.70970727]
["bitfinex","ETHUSD",1643567234847,0.33381477,2614.5,2614.3,0.70970727]
["bitfinex","ETHUSD",1643567235051,3.53219807,2615.1,2614.3,0.70970727]
["bitfinex","ETHUSD",1643567236151,0.39302517,2614.8,2614.3,0.70970727]
["bitfinex","ETHUSD",1643567236555,2.47906275,2614.7,2614.3,0.70970727]
["bitfinex","ETHUSD",1643567236803,0.39302517,2614.8,2614.3,0.70970727]
["bitfinex","ETHUSD",1643567237008,2.47772201,2614.7,2614.3,1.66580727]
["bitfinex","ETHUSD",1643567237207,0.39302517,2614.8,2614.3,1.66580727]
["bitfinex","ETHUSD",1643567237810,3.13985859,2615.2,2614.3,0.70970727]
["bitfinex","ETHUSD",1643567238410,3.13985859,2615.2,2614.3,1.66580727]
["bitfinex","ETHUSD",1643567239009,0.41102221,2614.8,2614.3,1.66580727]
["bitfinex","ETHUSD",1643567239612,3.13985859,2615.2,2614.3,0.70970727]
["bitfinex","ETHUSD",1643567239814,3.8096,2615.9,2614.5,1.9118613]
["bitfinex","ETHUSD",1643567239815,7.1337932,2615.8,2614.5,1.9118613]
["bitfinex","ETHUSD",1643567240013,7.1337932,2615.8,2614.6,0.6]
["bitfinex","ETHUSD",1643567240014,6.94447786,2615.8,2614.6,0.6]
["bitfinex","ETHUSD",1643567240217,2.48692904,2615.6,2614.6,0.6]
["bitfinex","ETHUSD",1643567240645,0.32396844,2615.3,2614.5,2.35773203]
["bitfinex","ETHUSD",1643567241049,0.32396844,2615.3,2614.8,0.9558944]
["bitfinex","ETHUSD",1643567241450,0.32396844,2615.3,2615.1,0.84069338]
["bitfinex","ETHUSD",1643567242451,3.2242,2615.7,2615.1,0.84069338]
["bitfinex","ETHUSD",1643567242651,0.72080416,2615.8,2615.1,0.84069338]
["bitfinex","ETHUSD",1643567242858,2.86549254,2616.1,2615.1,1.98705578]
["bitfinex","ETHUSD",1643567243053,6.82508823,2616.2,2615.2,0.55]
["bitfinex","ETHUSD",1643567244054,0.77982112,2616.0,2615.2,0.55]
["bitfinex","ETHUSD",1643567244713,6.82508823,2616.2,2615.2,1.505766]
["bitfinex","ETHUSD",1643567244916,6.82508823,2616.2,2615.2,0.55]
["bitfinex","ETHUSD",1643567245113,0.36519679,2616.1,2615.2,2.46138]
["bitfinex","ETHUSD",1643567245713,6.82508823,2616.2,2615.9,0.86256182]
["bitfinex","ETHUSD",1643567245918,7.4428,2616.7,2615.9,0.86256182]
["bitfinex","ETHUSD",1643567246224,0.08907351,2617.1,2616.0,0.59096938]
["bitfinex","ETHUSD",1643567246417,0.01214427,2617.5,2616.1,9.2]
["bitfinex","ETHUSD",1643567246616,4.1792,2617.7,2616.3,0.00564295]
["bitfinex","ETHUSD",1643567246617,3.6075,2617.6,2616.3,0.00564295]
["bitfinex","ETHUSD",1643567246819,3.6075,2617.6,2617.5,0.91264206]
["bitfinex","ETHUSD",1643567247018,0.79612115,2618.0,2617.0,0.83694381]
["bitfinex","ETHUSD",1643567247216,0.79612115,2618.0,2617.5,0.73438209]
["bitfinex","ETHUSD",1643567247416,0.79612115,2618.0,2617.2,0.95504]
["bitfinex","ETHUSD",1643567247815,0.79612115,2618.0,2617.2,1.346577]
["bitfinex","ETHUSD",1643567247816,1.24031109,2618.0,2617.2,1.346577]
["bitfinex","ETHUSD",1643567248755,1.24031109,2618.0,2617.3,0.88198519]
["bitfinex","ETHUSD",1643567250254,0.44418994,2618.0,2617.3,0.88198519]
["bitfinex","ETHUSD",1643567251157,0.44418994,2618.0,2617.3,1.83698609]
["bitfinex","ETHUSD",1643567251356,1.348258,2618.0,2617.3,1.83698609]
["bitfinex","ETHUSD",1643567251809,0.44418994,2618.0,2617.3,1.83698609]
["bitfinex","ETHUSD",1643567252212,0.01203714,2618.2,2617.3,1.83698609]
["bitfinex","ETHUSD",1643567252612,0.01203714,2618.2,2618.1,0.82441697]
["bitfinex","ETHUSD",1643567252815,11.40240781,2618.7,2618.1,0.82441697]
["bitfinex","ETHUSD",1643567253013,8.204158,2618.8,2618.1,0.82441697]
["bitfinex","ETHUSD",1643567253413,8.204158,2618.8,2618.1,0.77441697]
["bitfinex","ETHUSD",1643567253816,7.49,2618.8,2618.1,0.77441697]
["bitfinex","ETHUSD",1643567254415,0.37214387,2618.7,2618.1,0.77441697]
["bitfinex","ETHUSD",1643567254920,7.49,2618.8,2618.1,0.77441697]
["bitfinex","ETHUSD",1643567255958,0.0124488,2618.9,2618.1,0.77441697]
["bitfinex","ETHUSD",1643567256557,0.88336695,2618.8,2617.5,2.4596388]
["bitfinex","ETHUSD",1643567256759,0.88336695,2618.8,2616.8,1.6957506]
["bitfinex","ETHUSD",1643567256760,25.29831852,2618.7,2616.8,1.6957506]
["bitfinex","ETHUSD",1643567256977,0.42992176,2617.7,2616.8,0.19059]
["bitfinex","ETHUSD",1643567257158,0.42992176,2617.7,2616.5,2.98556504]
["bitfinex","ETHUSD",1643567257415,0.42992176,2617.7,2616.3,2.11682]
["bitfinex","ETHUSD",1643567257556,0.42992176,2617.7,2616.3,1.35209]
["bitfinex","ETHUSD",1643567257960,1.13511782,2617.7,2617.0,0.7790415]
["bitfinex","ETHUSD",1643567258565,0.42992176,2617.7,2617.0,0.7790415]
["bitfinex","ETHUSD",1643567259713,1.25418191,2617.7,2617.0,0.7790415]
["bitfinex","ETHUSD",1643567260717,0.82426015,2617.7,2617.0,0.7790415]
["bitfinex","ETHUSD",1643567261917,0.37558196,2617.5,2617.0,0.7790415]
["bitfinex","ETHUSD",1643567262118,10.65064218,2618.1,2617.0,0.7790415]
["bitfinex","ETHUSD",1643567262320,9.2611,2618.1,2617.0,0.7790415]
["bitfinex","ETHUSD",1643567262520,8.7111,2618.1,2617.0,0.7790415]
["bitfinex","ETHUSD",1643567262922,3.12419025,2618.0,2617.0,0.7790415]
["bitfinex","ETHUSD",1643567263158,0.8783662,2617.7,2617.0,0.7790415]
["bitfinex","ETHUSD",1643567263858,0.42548936,2617.2,2617.0,0.7790415]
["bitfinex","ETHUSD",1643567264658,0.8783662,2617.7,2617.0,0.7790415]
["bitfinex","ETHUSD",1643567265859,0.44503857,2617.2,2617.0,0.7790415]
["bitfinex","ETHUSD",1643567267103,0.44503857,2617.2,2616.5,0.3]
["bitfinex","ETHUSD",1643567267906,0.8783662,2617.7,2616.5,0.3]
["bitfinex","ETHUSD",1643567267907,4.7534662,2617.7,2616.5,0.3]
["bitfinex","ETHUSD",1643567268304,4.7534662,2617.7,2617.1,0.80889162]
["bitfinex","ETHUSD",1643567268504,0.8783662,2617.7,2617.1,0.80889162]
["bitfinex","ETHUSD",1643567269404,0.44373207,2617.4,2617.1,0.80889162]
["bitfinex","ETHUSD",1643567270005,0.44373207,2617.4,2617.1,0.75889162]
["bitfinex","ETHUSD",1643567270204,0.44373207,2617.4,2616.5,1.5119]
["bitfinex","ETHUSD",1643567270409,0.44373207,2617.4,2616.5,0.3]
["bitfinex","ETHUSD",1643567270663,1.61653207,2617.4,2616.4,0.19059]
["bitfinex","ETHUSD",1643567271366,0.40987223,2616.9,2616.6,0.75848591]
["bitfinex","ETHUSD",1643567272570,0.89251543,2617.2,2616.6,0.75848591]
["bitfinex","ETHUSD",1643567272767,0.95552,2617.6,2616.6,0.75848591]
["bitfinex","ETHUSD",1643567273367,0.95552,2617.6,2616.4,0.19059]
["bitfinex","ETHUSD",1643567273368,3.0611626,2617.5,2616.4,0.19059]
["bitfinex","ETHUSD",1643567273572,3.0611626,2617.5,2616.1,1.2082]
["bitfinex","ETHUSD",1643567273573,3.62959013,2617.5,2616.1,1.2082]
["bitfinex","ETHUSD",1643567273770,0.01269201,2617.1,2615.8,0.04912646]
["bitfinex","ETHUSD",1643567273969,1.50581,2617.0,2615.8,0.04912646]
["bitfinex","ETHUSD",1643567274171,3.3960278,2616.9,2615.8,0.04912646]
["bitfinex","ETHUSD",1643567274411,0.39512612,2615.9,2615.5,0.89713376]
["bitfinex","ETHUSD",1643567274614,5.64107666,2616.7,2615.5,0.89713376]
["bitfinex","ETHUSD",1643567274820,0.3981,2616.5,2615.5,0.89713376]
["bitfinex","ETHUSD",1643567275016,3.90524536,2616.4,2615.5,0.89713376]
["bitfinex","ETHUSD",1643567275719,3.90524536,2616.4,2614.9,7.46509]
["bitfinex","ETHUSD",1643567275918,3.90524536,2616.4,2614.9,0.49059]
["bitfinex","ETHUSD",1643567276119,0.956,2616.3,2614.9,0.19059]
["bitfinex","ETHUSD",1643567276316,4.13366792,2616.2,2614.9,0.19059]
["bitfinex","ETHUSD",1643567276720,0.35921984,2615.3,2614.9,1.08294572]
["bitfinex","ETHUSD",1643567276919,0.67903907,2615.6,2614.9,1.08294572]
["bitfinex","ETHUSD",1643567277115,0.8069,2615.3,2614.9,1.08294572]
["bitfinex","ETHUSD",1643567280159,0.8069,2615.3,2614.9,0.89235572]
["bitfinex","ETHUSD",1643567280362,0.8069,2615.3,2614.9,1.49235572]
["bitfinex","ETHUSD",1643567280561,6.7551,2616.6,2614.9,1.49235572]
["bitfinex","ETHUSD",1643567280562,3.7154,2616.8,2615.1,10.10576]
["bitfinex","ETHUSD",1643567280763,3.1654,2616.8,2615.4,0.01272951]
["bitfinex","ETHUSD",1643567280961,3.1654,2616.8,2615.4,0.56272951]
["bitfinex","ETHUSD",1643567281168,3.1654,2616.8,2615.4,0.31272951]
["bitfinex","ETHUSD",1643567281361,0.33146352,2616.2,2615.4,0.9980726]
["bitfinex","ETHUSD",1643567281561,0.33146352,2616.2,2615.7,0.70023206]
["bitfinex","ETHUSD",1643567282000,0.33146352,2616.2,2615.4,2.52388951]
["bitfinex","ETHUSD",1643567282201,0.33146352,2616.2,2615.4,4.43504351]
["bitfinex","ETHUSD",1643567283006,3.1654,2616.8,2615.4,7.8805817]
["bitfinex","ETHUSD",1643567283206,3.1154,2616.8,2615.7,1.9110745]
["bitfinex","ETHUSD",1643567283406,3.6898,2617.0,2615.7,0.9555345]
["bitfinex","ETHUSD",1643567283808,2.14698236,2616.9,2615.1,3.16931334]
["bitfinex","ETHUSD",1643567284007,2.14698236,2616.9,2615.3,0.80783662]
["bitfinex","ETHUSD",1643567284008,0.83291641,2616.0,2615.3,0.80783662]
["bitfinex","ETHUSD",1643567284404,0.83291641,2616.0,2615.0,0.95581]
["bitfinex","ETHUSD",1643567284612,0.83291641,2616.0,2614.9,3.46931334]
["bitfinex","ETHUSD",1643567284805,0.83291641,2616.0,2614.9,3.76931334]
["bitfinex","ETHUSD",1643567284806,0.44875713,2615.3,2614.9,3.76931334]
["bitfinex","ETHUSD",1643567285006,0.44875713,2615.3,2614.9,0.19059]
["bitfinex","ETHUSD",1643567285208,0.44875713,2615.3,2615.0,9.0]
["bitfinex","ETHUSD",1643567285657,1.18594042,2615.3,2615.0,9.0]
["bitfinex","ETHUSD",1643567285856,2.74157795,2615.2,2615.0,9.0]
["bitfinex","ETHUSD",1643567286854,2.52977955,2615.2,2615.0,9.0]
["bitfinex","ETHUSD",1643567289518,1.18594042,2615.3,2615.0,9.0]
["bitfinex","ETHUSD",1643567290318,2.46655888,2615.2,2615.0,9.0]
["bitfinex","ETHUSD",1643567290718,2.46655436,2615.2,2615.0,9.0]
["bitfinex","ETHUSD",1643567290918,2.46342242,2615.2,2615.0,9.0]
["bitfinex","ETHUSD",1643567291118,2.49776111,2615.2,2615.0,9.0]
["bitfinex","ETHUSD",1643567291330,3.08635421,2615.7,2615.0,9.0]
["bitfinex","ETHUSD",1643567291718,0.55,2615.7,2615.0,9.0]
["bitfinex","ETHUSD",1643567291918,2.70744474,2615.6,2615.0,9.0]
["bitfinex","ETHUSD",1643567292522,0.86697413,2615.4,2615.0,9.0]
["bitfinex","ETHUSD",1643567292721,2.48102207,2615.3,2615.0,9.0]
["bitfinex","ETHUSD",1643567293168,2.50464029,2615.3,2615.0,9.0]
["bitfinex","ETHUSD",1643567293365,0.31811929,2615.3,2615.0,9.0]
["bitfinex","ETHUSD",1643567294468,0.86697413,2615.4,2615.0,9.0]
["bitfinex","ETHUSD",1643567295367,2.87012758,2615.3,2615.0,9.0]
["bitfinex","ETHUSD",1643567295566,2.92451231,2615.3,2615.0,9.0]
["bitfinex","ETHUSD",1643567295768,0.39335104,2615.3,2615.0,9.0]
["bitfinex","ETHUSD",1643567296372,3.8748,2616.0,2615.0,9.3]
["bitfinex","ETHUSD",1643567296573,6.751,2616.2,2615.2,0.19059]
["bitfinex","ETHUSD",1643567296797,3.7468,2616.2,2615.2,0.19059]
["bitfinex","ETHUSD",1643567297201,3.7468,2616.2,2615.3,0.95569]
["bitfinex","ETHUSD",1643567297402,10.3952,2616.6,2615.3,0.95569]
["bitfinex","ETHUSD",1643567297609,0.43251053,2616.0,2615.7,0.84011799]
["bitfinex","ETHUSD",1643567298804,0.43251053,2616.0,2615.4,0.3]
["bitfinex","ETHUSD",1643567300008,4.5633,2616.6,2615.8,0.8149535]
["bitfinex","ETHUSD",1643567300208,1.80961954,2617.0,2615.8,0.8149535]
["bitfinex","ETHUSD",1643567300411,1.59703889,2616.9,2615.8,0.8149535]
["bitfinex","ETHUSD",1643567301052,0.42509963,2616.0,2615.8,0.8149535]
["bitfinex","ETHUSD",1643567301459,0.87913284,2616.5,2615.8,0.8149535]
["bitfinex","ETHUSD",1643567302452,0.40378496,2616.0,2615.8,0.8149535]
["bitfinex","ETHUSD",1643567303151,0.87913284,2616.5,2615.8,0.8149535]
["bitfinex","ETHUSD",1643567304395,0.35270206,2616.3,2615.8,0.8149535]
["bitfinex","ETHUSD",1643567305700,0.35170855,2616.3,2615.8,0.8149535]
["bitfinex","ETHUSD",1643567306805,1.59723261,2616.2,2615.1,1.1494]
["bitfinex","ETHUSD",1643567307005,2.9240589,2616.2,2615.1,0.6]
["bitfinex","ETHUSD",1643567307224,0.4015024,2615.6,2615.0,9.0]
["bitfinex","ETHUSD",1643567307804,0.4015024,2615.6,2615.2,0.81313627]
["bitfinex","ETHUSD",1643567308450,0.4015024,2615.6,2615.0,9.0]
["bitfinex","ETHUSD",1643567310057,0.4015024,2615.6,2615.0,9.75003244]
["bitfinex","ETHUSD",1643567310459,0.37449378,2615.2,2615.0,9.0]
["bitfinex","ETHUSD",1643567314013,0.80242195,2615.6,2615.1,0.81740398]
["bitfinex","ETHUSD",1643567314221,1.5061,2616.0,2615.1,0.81740398]
["bitfinex","ETHUSD",1643567314414,1.59739975,2615.9,2615.1,0.81740398]
["bitfinex","ETHUSD",1643567314616,1.59739975,2615.9,2615.0,9.0]
["bitfinex","ETHUSD",1643567314617,0.01288106,2615.7,2615.0,9.0]
["bitfinex","ETHUSD",1643567314819,1.59739975,2615.6,2615.0,9.0]
["bitfinex","ETHUSD",1643567315021,0.55,2615.5,2615.0,9.0]
["bitfinex","ETHUSD",1643567315416,1.59739975,2615.4,2615.0,9.0]
["bitfinex","ETHUSD",1643567315655,7.78140449,2615.1,2615.0,9.0]
["bitfinex","ETHUSD",1643567315860,9.37880424,2615.1,2615.0,9.0]
["bitfinex","ETHUSD",1643567316062,7.78140449,2615.1,2615.0,9.0]
["bitfinex","ETHUSD",1643567316461,9.37913467,2615.1,2615.0,9.0]
["bitfinex","ETHUSD",1643567316861,2.32913467,2615.1,2615.0,9.0]
["bitfinex","ETHUSD",1643567317063,0.32025547,2615.3,2615.0,9.0]
["bitfinex","ETHUSD",1643567317262,1.5977077,2615.2,2615.0,9.0]
["bitfinex","ETHUSD",1643567318163,0.22973212,2615.1,2615.0,9.93580659]
["bitfinex","ETHUSD",1643567318366,0.22973212,2615.5,2615.0,0.93580659]
["bitfinex","ETHUSD",1643567319401,0.22973212,2615.5,2615.3,0.38115528]
["bitfinex","ETHUSD",1643567319597,0.22973212,2615.5,2615.4,4.06408349]
["bitfinex","ETHUSD",1643567319800,2.06140843,2616.4,2615.9,0.87326934]
["bitfinex","ETHUSD",1643567319801,10.7616,2616.2,2615.9,0.87326934]
["bitfinex","ETHUSD",1643567320001,0.72650987,2616.5,2615.9,0.87326934]
["bitfinex","ETHUSD",1643567320002,1.59731868,2616.1,2615.9,0.87326934]
["bitfinex","ETHUSD",1643567320205,1.1353,2616.7,2615.9,0.87326934]
["bitfinex","ETHUSD",1643567320206,3.7378,2616.7,2615.9,0.87326934]
["bitfinex","ETHUSD",1643567320405,1.59706324,2616.6,2616.0,3.24364393]
["bitfinex","ETHUSD",1643567320603,1.59706324,2616.5,2616.4,0.37589262]
["bitfinex","ETHUSD",1643567320801,8.29323151,2617.1,2616.4,0.37589262]
["bitfinex","ETHUSD",1643567320802,1.59706324,2617.0,2616.4,0.37589262]
["bitfinex","ETHUSD",1643567321012,1.59689979,2616.9,2616.8,0.68290794]
["bitfinex","ETHUSD",1643567321404,4.15,2616.8,2616.6,0.76348624]
["bitfinex","ETHUSD",1643567321603,1.59689979,2616.7,2616.6,0.76348624]
["bitfinex","ETHUSD",1643567322015,1.59689979,2617.0,2616.6,0.76348624]
["bitfinex","ETHUSD",1643567322904,4.14569092,2617.0,2616.6,0.76348624]
["bitfinex","ETHUSD",1643567323157,1.59689979,2616.9,2616.6,0.76348624]
["bitfinex","ETHUSD",1643567323450,1.59689979,2616.8,2616.6,0.76348624]
["bitfinex","ETHUSD",1643567323655,1.59689979,2616.8,2616.1,0.9554006]
["bitfinex","ETHUSD",1643567323852,2.4770505,2617.0,2616.1,0.9554006]
["bitfinex","ETHUSD",1643567323853,1.59689979,2616.7,2616.1,0.9554006]
["bitfinex","ETHUSD",1643567324053,2.4770505,2617.0,2616.1,0.9554006]
["bitfinex","ETHUSD",1643567324254,1.59687692,2616.9,2616.1,0.9554006]
["bitfinex","ETHUSD",1643567324653,2.52450176,2616.8,2616.1,0.9554006]
["bitfinex","ETHUSD",1643567324860,1.59687692,2616.7,2615.7,2.6514113]
["bitfinex","ETHUSD",1643567325054,1.59687692,2616.7,2615.8,0.3]
["bitfinex","ETHUSD",1643567325055,2.70127029,2616.6,2615.8,0.3]
["bitfinex","ETHUSD",1643567325253,1.59687692,2616.7,2615.8,0.3]
["bitfinex","ETHUSD",1643567325453,2.48015881,2616.6,2615.7,0.79059]
["bitfinex","ETHUSD",1643567325655,0.33188352,2616.3,2615.7,0.49059]
["bitfinex","ETHUSD",1643567325855,2.91326514,2616.8,2616.3,0.85522867]
["bitfinex","ETHUSD",1643567326056,1.59696723,2616.7,2615.7,1.446124]
["bitfinex","ETHUSD",1643567326259,1.59696723,2616.7,2615.8,0.3]
["bitfinex","ETHUSD",1643567326457,2.49565608,2616.6,2615.8,0.3]
["bitfinex","ETHUSD",1643567326655,1.59696723,2616.5,2615.8,0.3]
["bitfinex","ETHUSD",1643567326897,1.59696723,2616.5,2615.7,0.79059]
["bitfinex","ETHUSD",1643567327099,0.75802477,2616.4,2615.8,0.74169633]
["bitfinex","ETHUSD",1643567327296,3.16420428,2617.0,2615.8,0.74169633]
["bitfinex","ETHUSD",1643567327498,1.59699609,2616.9,2615.8,0.74169633]
["bitfinex","ETHUSD",1643567327698,0.40474873,2616.4,2615.8,0.74169633]
["bitfinex","ETHUSD",1643567329905,0.40474873,2616.4,2615.7,0.79059]
["bitfinex","ETHUSD",1643567330110,4.43269267,2616.3,2615.5,0.2698115]
["bitfinex","ETHUSD",1643567330309,4.43269267,2616.3,2615.4,3.3]
["bitfinex","ETHUSD",1643567330310,1.59718003,2616.2,2615.4,3.3]
["bitfinex","ETHUSD",1643567330551,3.08196861,2616.1,2615.1,1.1317]
["bitfinex","ETHUSD",1643567330751,3.08196861,2616.1,2615.0,0.19059]
["bitfinex","ETHUSD",1643567330952,3.26657238,2616.3,2615.0,0.19059]
["bitfinex","ETHUSD",1643567331150,1.59724462,2616.2,2615.0,0.19059]
["bitfinex","ETHUSD",1643567331361,0.41343269,2615.4,2615.0,0.19059]
["bitfinex","ETHUSD",1643567331564,2.46791711,2615.3,2615.0,0.19059]
["bitfinex","ETHUSD",1643567332264,0.41343269,2615.4,2615.0,0.19059]
["bitfinex","ETHUSD",1643567333259,0.41343269,2615.4,2614.7,0.96065838]
["bitfinex","ETHUSD",1643567333655,2.4598985,2615.3,2614.7,0.96065838]
["bitfinex","ETHUSD",1643567333857,0.37060108,2615.0,2614.7,0.96065838]
["bitfinex","ETHUSD",1643567334328,0.37060108,2615.0,2614.7,0.19059]
["bitfinex","ETHUSD",1643567334640,2.50000432,2614.9,2614.4,0.19059]
["bitfinex","ETHUSD",1643567335234,2.50000432,2614.9,2614.1,0.18732643]
["bitfinex","ETHUSD",1643567335235,0.33421251,2614.6,2614.1,0.18732643]
["bitfinex","ETHUSD",1643567335637,3.24215906,2615.2,2614.3,0.83499258]
["bitfinex","ETHUSD",1643567337238,0.43432341,2614.7,2614.1,0.18732643]
["bitfinex","ETHUSD",1643567337437,2.68682518,2614.6,2614.1,0.18732643]
["bitfinex","ETHUSD",1643567338355,2.68682518,2614.6,2614.1,0.9905743]
["bitfinex","ETHUSD",1643567338757,2.69130758,2614.8,2614.1,0.9905743]
["bitfinex","ETHUSD",1643567338961,2.48435622,2615.1,2614.1,0.9905743]
["bitfinex","ETHUSD",1643567339163,2.93848383,2615.5,2614.1,0.9905743]
["bitfinex","ETHUSD",1643567339360,2.93848383,2615.5,2614.1,1.4811643]
["bitfinex","ETHUSD",1643567339560,4.8906,2615.6,2614.1,3.78269992]
["bitfinex","ETHUSD",1643567339760,4.8906,2615.6,2614.2,1.94766047]
["bitfinex","ETHUSD",1643567339960,4.8906,2615.6,2614.2,4.53193751]
["bitfinex","ETHUSD",1643567340161,0.3827825,2615.4,2615.0,0.75143049]
["bitfinex","ETHUSD",1643567340862,2.93651645,2616.0,2615.0,0.75143049]
["bitfinex","ETHUSD",1643567341161,0.01253991,2616.4,2615.0,0.75143049]
["bitfinex","ETHUSD",1643567341162,0.01253991,2616.4,2615.0,0.94202049]
["bitfinex","ETHUSD",1643567341367,0.01253991,2616.4,2615.0,2.18147161]
["bitfinex","ETHUSD",1643567341562,1.59721646,2616.3,2615.0,2.18147161]
["bitfinex","ETHUSD",1643567341809,1.59721646,2616.3,2615.4,0.84878456]
["bitfinex","ETHUSD",1643567341810,0.34919172,2615.7,2615.4,0.84878456]
["bitfinex","ETHUSD",1643567342006,0.34919172,2615.7,2615.4,1.44878456]
["bitfinex","ETHUSD",1643567342608,0.01253991,2616.4,2615.4,1.44878456]
["bitfinex","ETHUSD",1643567342806,1.59718526,2616.3,2615.4,1.44878456]
["bitfinex","ETHUSD",1643567343206,2.81769629,2616.7,2615.4,1.44878456]
["bitfinex","ETHUSD",1643567343543,1.54711891,2616.6,2615.4,1.44878456]
["bitfinex","ETHUSD",1643567343708,2.78553866,2616.5,2615.4,1.44878456]
["bitfinex","ETHUSD",1643567344110,0.40605839,2615.9,2615.5,0.9556317]
["bitfinex","ETHUSD",1643567344314,0.36159393,2616.0,2615.5,3.9556317]
["bitfinex","ETHUSD",1643567344811,3.10044607,2616.7,2615.6,0.6]
["bitfinex","ETHUSD",1643567345009,3.10044607,2616.7,2615.6,0.3]
["bitfinex","ETHUSD",1643567345209,3.10044607,2616.7,2615.5,3.6]
["bitfinex","ETHUSD",1643567345409,3.99314932,2616.7,2616.0,0.87086643]
["bitfinex","ETHUSD",1643567345852,0.89270325,2616.7,2616.0,0.87086643]
["bitfinex","ETHUSD",1643567346054,2.45308443,2616.6,2616.0,0.87086643]
["bitfinex","ETHUSD",1643567346254,2.44491843,2616.6,2616.0,0.87086643]
["bitfinex","ETHUSD",1643567346455,2.53143317,2616.6,2615.7,0.9555439]
["bitfinex","ETHUSD",1643567347054,2.4628125,2616.6,2615.7,0.9555439]
["bitfinex","ETHUSD",1643567347263,0.89270325,2616.7,2615.7,0.9555439]
["bitfinex","ETHUSD",1643567347459,0.44266506,2616.3,2616.1,1.74393644]
["bitfinex","ETHUSD",1643567347658,0.44266506,2616.3,2616.2,4.84059]
["bitfinex","ETHUSD",1643567347858,7.57907351,2617.1,2616.2,5.14059]
["bitfinex","ETHUSD",1643567348258,7.57907351,2617.1,2616.3,0.3]
["bitfinex","ETHUSD",1643567348858,0.08907351,2617.1,2616.3,0.3]
["bitfinex","ETHUSD",1643567349056,2.53748107,2617.1,2616.2,0.19059]
["bitfinex","ETHUSD",1643567349310,2.53748107,2617.1,2616.0,0.55]
["bitfinex","ETHUSD",1643567349604,2.53748107,2617.1,2615.8,0.49059]
["bitfinex","ETHUSD",1643567350008,0.38182445,2616.2,2615.9,0.70521054]
["bitfinex","ETHUSD",1643567350304,0.79863568,2616.6,2615.9,0.70521054]
["bitfinex","ETHUSD",1643567350504,2.55624098,2616.5,2615.9,0.70521054]
["bitfinex","ETHUSD",1643567350706,2.55320346,2616.5,2615.9,1.00521054]
["bitfinex","ETHUSD",1643567350906,0.79863568,2616.6,2615.9,1.30521054]
["bitfinex","ETHUSD",1643567351307,0.08907351,2617.1,2616.0,0.9554821]
["bitfinex","ETHUSD",1643567351308,3.36514206,2617.1,2616.0,0.9554821]
["bitfinex","ETHUSD",1643567352607,0.336538,2616.5,2616.3,0.67668846]
["bitfinex","ETHUSD",1643567352806,3.36514206,2617.1,2616.3,0.67668846]
["bitfinex","ETHUSD",1643567353266,0.08907351,2617.1,2616.3,0.67668846]
["bitfinex","ETHUSD",1643567353767,0.36012929,2616.7,2616.3,0.67668846]
["bitfinex","ETHUSD",1643567354364,2.55300635,2616.6,2616.0,1.9109421]
["bitfinex","ETHUSD",1643567354767,0.36012929,2616.7,2616.0,0.9554821]
["bitfinex","ETHUSD",1643567354964,0.36012929,2616.7,2615.9,0.3]
["bitfinex","ETHUSD",1643567355168,0.36012929,2616.7,2615.8,2.21087]
["bitfinex","ETHUSD",1643567355368,0.36012929,2616.7,2616.1,0.78722154]
["bitfinex","ETHUSD",1643567355968,0.36012929,2616.7,2616.5,0.81560686]
["bitfinex","ETHUSD",1643567356369,0.36012929,2616.7,2616.0,0.95544]
["bitfinex","ETHUSD",1643567356670,0.36012929,2616.7,2616.0,1.25544]
["bitfinex","ETHUSD",1643567357322,0.36012929,2616.7,2616.0,0.3]
["bitfinex","ETHUSD",1643567357719,0.36012929,2616.7,2616.4,0.87775369]
["bitfinex","ETHUSD",1643567358222,0.36012929,2616.7,2616.0,0.3]
["bitfinex","ETHUSD",1643567360426,0.36012929,2616.7,2616.2,0.70349515]
["bitfinex","ETHUSD",1643567362473,2.5264352,2616.6,2616.2,0.65349515]
["bitfinex","ETHUSD",1643567363271,0.36012929,2616.7,2616.2,0.65349515]
["bitfinex","ETHUSD",1643567366838,2.97574829,2617.0,2616.2,0.65349515]
["bitfinex","ETHUSD",1643567367518,1.59682127,2616.9,2616.2,0.65349515]
["bitfinex","ETHUSD",1643567367724,2.43808759,2616.8,2616.2,0.65349515]
["bitfinex","ETHUSD",1643567368152,2.7132969,2617.0,2616.2,0.65349515]
["bitfinex","ETHUSD",1643567368357,1.59687988,2616.9,2616.2,0.65349515]
["bitfinex","ETHUSD",1643567368553,2.44893735,2616.8,2616.2,0.65349515]
["bitfinex","ETHUSD",1643567368954,0.33999786,2616.6,2616.2,0.65349515]
["bitfinex","ETHUSD",1643567370154,2.63507737,2617.0,2616.2,0.60349515]
["bitfinex","ETHUSD",1643567370368,1.596881,2616.9,2616.2,0.60349515]
["bitfinex","ETHUSD",1643567370554,2.51632756,2616.8,2616.2,0.60349515]
["bitfinex","ETHUSD",1643567370955,2.63744367,2617.0,2616.0,2.2109512]
["bitfinex","ETHUSD",1643567371159,1.95456013,2616.9,2615.2,0.4604015]
["bitfinex","ETHUSD",1643567371358,6.78714179,2616.8,2615.2,0.14059]
["bitfinex","ETHUSD",1643567371560,1.59685715,2616.7,2615.2,0.14059]
["bitfinex","ETHUSD",1643567371804,4.049309,2616.6,2615.2,0.14059]
["bitfinex","ETHUSD",1643567372009,1.59685715,2616.5,2615.2,0.14059]
["bitfinex","ETHUSD",1643567372209,0.90054428,2615.9,2615.2,0.89342176]
["bitfinex","ETHUSD",1643567372410,0.33146207,2615.6,2615.2,1.49342176]
["bitfinex","ETHUSD",1643567372811,0.33146207,2615.6,2615.2,0.79119]
["bitfinex","ETHUSD",1643567373215,0.33146207,2615.6,2614.8,0.19119]
["bitfinex","ETHUSD",1643567373216,2.43782282,2615.5,2614.8,0.19119]
["bitfinex","ETHUSD",1643567373414,2.43782282,2615.5,2614.6,1.32279]
["bitfinex","ETHUSD",1643567373615,2.43782282,2615.5,2614.6,0.19119]
["bitfinex","ETHUSD",1643567374012,0.4242066,2614.8,2614.6,0.19119]
["bitfinex","ETHUSD",1643567374215,0.78608606,2615.2,2614.6,0.19119]
["bitfinex","ETHUSD",1643567374513,2.43002105,2615.1,2614.6,0.19119]
["bitfinex","ETHUSD",1643567374914,2.54215175,2615.1,2614.6,0.19119]
["bitfinex","ETHUSD",1643567375113,0.78608606,2615.2,2614.6,0.19119]
["bitfinex","ETHUSD",1643567375755,2.4347671,2615.1,2614.6,0.19119]
["bitfinex","ETHUSD",1643567375952,0.44228558,2615.0,2614.6,0.19119]
["bitfinex","ETHUSD",1643567377961,0.4125777,2614.5,2614.2,1.9120518]
["bitfinex","ETHUSD",1643567378163,3.12813979,2615.1,2614.3,0.3]
["bitfinex","ETHUSD",1643567378360,3.12813979,2615.1,2614.4,0.19119]
["bitfinex","ETHUSD",1643567378760,0.78608606,2615.2,2614.4,1.1472469]
["bitfinex","ETHUSD",1643567378964,0.78608606,2615.2,2614.6,0.73922]
["bitfinex","ETHUSD",1643567379162,0.78608606,2615.2,2614.5,0.3]
["bitfinex","ETHUSD",1643567379420,0.43125141,2614.7,2614.5,0.3]
["bitfinex","ETHUSD",1643567379619,0.42590759,2614.7,2614.5,3.45]
["bitfinex","ETHUSD",1643567379823,0.42590759,2614.7,2614.5,3.75]
["bitfinex","ETHUSD",1643567380021,2.44348301,2615.1,2614.5,3.75]
["bitfinex","ETHUSD",1643567380225,2.44348301,2615.1,2614.5,3.45]
["bitfinex","ETHUSD",1643567381431,0.36665619,2614.8,2614.5,3.45]
["bitfinex","ETHUSD",1643567381627,2.44348301,2615.1,2614.5,3.45]
["bitfinex","ETHUSD",1643567382227,2.44348301,2615.1,2614.4,0.49119]
["bitfinex","ETHUSD",1643567382827,2.44348301,2615.1,2614.3,0.79036545]
["bitfinex","ETHUSD",1643567383073,2.44348301,2615.1,2614.3,0.98155545]
["bitfinex","ETHUSD",1643567383277,2.44348301,2615.1,2614.3,1.93764545]
["bitfinex","ETHUSD",1643567383478,0.41426426,2614.8,2614.3,1.74645545]
["bitfinex","ETHUSD",1643567383874,2.44348301,2615.1,2614.3,1.74645545]
["bitfinex","ETHUSD",1643567384074,8.0292337,2615.6,2614.5,0.9560336]
["bitfinex","ETHUSD",1643567384075,2.9524729,2615.5,2614.5,0.9560336]
["bitfinex","ETHUSD",1643567384275,2.9524729,2615.5,2614.5,1.9120536]
["bitfinex","ETHUSD",1643567384473,2.9524729,2615.5,2614.6,0.6]
["bitfinex","ETHUSD",1643567384674,2.9524729,2615.5,2614.5,1.9120536]
["bitfinex","ETHUSD",1643567384876,2.9524729,2615.5,2614.3,0.79036545]
["bitfinex","ETHUSD",1643567385073,0.75843653,2615.0,2614.3,0.79036545]
["bitfinex","ETHUSD",1643567385275,0.75843653,2615.0,2614.3,1.09036545]
["bitfinex","ETHUSD",1643567385473,0.75843653,2615.0,2614.4,0.3]
["bitfinex","ETHUSD",1643567385873,0.75843653,2615.0,2614.3,0.79036545]
["bitfinex","ETHUSD",1643567386077,0.75843653,2615.0,2614.4,0.3]
["bitfinex","ETHUSD",1643567386273,0.425285,2614.8,2614.4,0.3]
["bitfinex","ETHUSD",1643567387503,0.71206904,2615.2,2614.4,0.3]
["bitfinex","ETHUSD",1643567387713,2.53310796,2615.1,2614.4,0.3]
["bitfinex","ETHUSD",1643567388105,2.90209297,2615.5,2614.5,0.956056]
["bitfinex","ETHUSD",1643567388909,2.90209297,2615.5,2614.5,1.912106]
["bitfinex","ETHUSD",1643567388910,0.44757762,2615.1,2614.5,1.912106]
["bitfinex","ETHUSD",1643567389112,0.44757762,2615.1,2614.4,2.21198]
["bitfinex","ETHUSD",1643567389310,3.80949967,2615.5,2614.8,0.71327708]
["bitfinex","ETHUSD",1643567389712,3.80949967,2615.5,2614.7,0.9559781]
["bitfinex","ETHUSD",1643567389911,3.80949967,2615.5,2614.4,2.21198]
["bitfinex","ETHUSD",1643567390312,0.39455778,2615.0,2614.4,2.21198]
["bitfinex","ETHUSD",1643567390757,3.80949967,2615.5,2614.6,0.80166931]
["bitfinex","ETHUSD",1643567391159,3.80949967,2615.5,2614.6,1.40166931]
["bitfinex","ETHUSD",1643567391368,3.80949967,2615.5,2614.6,0.80166931]
["bitfinex","ETHUSD",1643567392165,3.80949967,2615.5,2614.6,1.13565509]
["bitfinex","ETHUSD",1643567392367,3.80949967,2615.5,2614.6,2.09164509]
["bitfinex","ETHUSD",1643567392565,6.8129,2615.6,2614.6,1.43565509]
["bitfinex","ETHUSD",1643567392769,6.8129,2615.6,2614.7,0.19119]
["bitfinex","ETHUSD",1643567392967,1.07861,2615.6,2614.7,0.74119]
["bitfinex","ETHUSD",1643567393166,3.6629,2615.7,2614.7,0.74119]
["bitfinex","ETHUSD",1643567393367,1.2499,2616.8,2615.5,0.41362809]
["bitfinex","ETHUSD",1643567393568,3.7035,2616.7,2615.6,4.47647714]
["bitfinex","ETHUSD",1643567393770,0.94651187,2616.5,2615.8,0.88677886]
["bitfinex","ETHUSD",1643567393970,3.7035,2616.7,2615.8,0.88677886]
["bitfinex","ETHUSD",1643567393971,3.7035,2616.7,2615.8,4.04903058]
["bitfinex","ETHUSD",1643567394172,3.7035,2616.7,2615.8,4.72659286]
["bitfinex","ETHUSD",1643567394425,1.878658,2617.2,2615.8,4.72659286]
["bitfinex","ETHUSD",1643567394426,1.1645,2617.2,2616.6,0.41524529]
["bitfinex","ETHUSD",1643567394626,1.59672061,2617.1,2616.6,0.41524529]
["bitfinex","ETHUSD",1643567394824,0.41210259,2617.4,2616.6,0.55]
["bitfinex","ETHUSD",1643567395022,1.59664649,2617.3,2616.6,0.55]
["bitfinex","ETHUSD",1643567395424,1.59664649,2617.3,2616.8,0.9552053]
["bitfinex","ETHUSD",1643567395628,0.01269323,2617.7,2616.9,1.50516]
["bitfinex","ETHUSD",1643567395857,2.84559893,2618.1,2616.9,1.04119]
["bitfinex","ETHUSD",1643567396024,1.59630765,2618.0,2616.9,1.34119]
["bitfinex","ETHUSD",1643567396257,1.59630765,2618.0,2616.9,0.55]
["bitfinex","ETHUSD",1643567396424,0.40923414,2617.4,2616.9,0.55]
["bitfinex","ETHUSD",1643567396825,7.49,2617.6,2617.0,0.19119]
["bitfinex","ETHUSD",1643567397130,7.49,2617.6,2616.9,0.3]
["bitfinex","ETHUSD",1643567397328,1.59646974,2617.5,2616.5,0.19119]
["bitfinex","ETHUSD",1643567397531,1.59646974,2617.5,2616.3,5.0682]
["bitfinex","ETHUSD",1643567397731,3.92402747,2617.4,2616.3,5.0682]
["bitfinex","ETHUSD",1643567397931,0.44979789,2616.6,2616.3,5.0682]
["bitfinex","ETHUSD",1643567398174,0.44979789,2616.6,2616.3,0.94299577]
["bitfinex","ETHUSD",1643567398587,0.44979789,2616.6,2616.2,0.04912646]
["bitfinex","ETHUSD",1643567400384,0.44979789,2616.6,2615.5,0.24000269]
["bitfinex","ETHUSD",1643567400589,0.44979789,2616.6,2615.0,1.39766047]
["bitfinex","ETHUSD",1643567400590,3.45822331,2616.5,2615.1,5.5849]
["bitfinex","ETHUSD",1643567400779,1.59712678,2616.4,2614.9,0.0122349]
["bitfinex","ETHUSD",1643567400985,1.59712678,2616.4,2614.7,0.55]
["bitfinex","ETHUSD",1643567400986,9.07462429,2616.3,2614.6,1.58885047]
["bitfinex","ETHUSD",1643567401184,9.07462429,2616.3,2614.6,0.19119]
["bitfinex","ETHUSD",1643567401185,0.44331651,2615.0,2614.6,0.19119]
["bitfinex","ETHUSD",1643567401388,0.44331651,2615.0,2614.7,0.70855791]
["bitfinex","ETHUSD",1643567401389,2.48003083,2614.9,2614.7,0.70855791]
["bitfinex","ETHUSD",1643567401592,0.44331651,2615.0,2614.6,0.19119]
["bitfinex","ETHUSD",1643567403621,0.44331651,2615.0,2614.6,1.1471677]
["bitfinex","ETHUSD",1643567403822,0.44331651,2615.0,2614.6,1.4471677]
["bitfinex","ETHUSD",1643567404022,0.44331651,2615.0,2614.7,1.03116116]
["bitfinex","ETHUSD",1643567404219,0.83956991,2615.4,2614.7,1.03116116]
["bitfinex","ETHUSD",1643567404622,2.92136981,2615.7,2614.7,1.03116116]
["bitfinex","ETHUSD",1643567405125,2.92136981,2615.7,2614.7,0.3]
["bitfinex","ETHUSD",1643567405324,2.92136981,2615.7,2614.6,0.19119]
["bitfinex","ETHUSD",1643567405568,2.92136981,2615.7,2614.3,0.19119]
["bitfinex","ETHUSD",1643567406165,0.44030886,2614.9,2614.5,0.69193187]
["bitfinex","ETHUSD",1643567406367,0.76962501,2615.2,2614.3,0.19119]
["bitfinex","ETHUSD",1643567406568,0.76962501,2615.2,2614.3,1.1472824]
["bitfinex","ETHUSD",1643567406765,0.76962501,2615.2,2614.3,1.4472824]
["bitfinex","ETHUSD",1643567406969,0.76962501,2615.2,2614.4,0.3]
["bitfinex","ETHUSD",1643567407265,0.76962501,2615.2,2614.5,0.7625899]
["bitfinex","ETHUSD",1643567407466,3.10787204,2615.6,2614.5,0.7625899]
["bitfinex","ETHUSD",1643567407665,3.10787204,2615.6,2614.5,2.0185999]
["bitfinex","ETHUSD",1643567408066,0.34130326,2615.1,2614.5,2.37554663]
["bitfinex","ETHUSD",1643567408670,0.79011984,2615.4,2614.5,2.37554663]
["bitfinex","ETHUSD",1643567409303,0.64548354,2615.0,2614.7,1.9118914]
["bitfinex","ETHUSD",1643567409613,0.64548354,2615.0,2614.5,0.3]
["bitfinex","ETHUSD",1643567410105,0.64548354,2615.0,2614.3,0.49119]
["bitfinex","ETHUSD",1643567410606,0.97913329,2615.0,2614.5,0.8164726]
["bitfinex","ETHUSD",1643567410807,0.64548354,2615.0,2614.5,0.8164726]
["bitfinex","ETHUSD",1643567411011,0.64548354,2615.0,2614.5,1.1164726]
["bitfinex","ETHUSD",1643567411811,8.80323796,2616.2,2615.6,0.44565693]
["bitfinex","ETHUSD",1643567412012,6.99841385,2616.9,2615.7,0.80550054]
["bitfinex","ETHUSD",1643567412217,8.204158,2617.1,2615.7,0.80550054]
["bitfinex","ETHUSD",1643567412218,1.59708943,2616.8,2615.8,0.55]
["bitfinex","ETHUSD",1643567412410,11.487,2617.1,2615.8,0.74119]
["bitfinex","ETHUSD",1643567412612,11.487,2617.1,2616.3,1.9105089]
["bitfinex","ETHUSD",1643567412613,1.59684014,2617.0,2616.3,1.9105089]
["bitfinex","ETHUSD",1643567412811,2.16761257,2617.3,2616.4,0.3]
["bitfinex","ETHUSD",1643567413076,2.16761257,2617.3,2616.6,1.32248923]
["bitfinex","ETHUSD",1643567413077,1.59665463,2617.2,2616.6,1.32248923]
["bitfinex","ETHUSD",1643567413261,1.59665463,2617.2,2616.4,0.3]
["bitfinex","ETHUSD",1643567414664,1.144541,2616.9,2616.1,0.18732643]
["bitfinex","ETHUSD",1643567415266,0.36525223,2616.9,2616.1,0.18732643]
["bitfinex","ETHUSD",1643567415718,2.56156554,2617.3,2616.1,0.18732643]
["bitfinex","ETHUSD",1643567415719,0.37337722,2616.5,2616.1,0.18732643]
["bitfinex","ETHUSD",1643567415871,0.01296846,2617.3,2616.1,0.18732643]
["bitfinex","ETHUSD",1643567415872,2.56321082,2617.3,2616.1,0.18732643]
["bitfinex","ETHUSD",1643567416068,1.59682518,2617.2,2616.1,0.18732643]
["bitfinex","ETHUSD",1643567416468,2.5075226,2617.2,2616.5,0.93165733]
["bitfinex","ETHUSD",1643567416668,1.59682518,2617.1,2616.1,0.18732643]
["bitfinex","ETHUSD",1643567417707,0.92861604,2616.8,2616.1,0.97318363]
["bitfinex","ETHUSD",1643567418308,0.36359391,2616.5,2616.1,0.18732643]
["bitfinex","ETHUSD",1643567419008,0.92861604,2616.8,2616.1,0.18732643]
["bitfinex","ETHUSD",1643567420012,0.40757938,2616.7,2616.1,0.63368517]
["bitfinex","ETHUSD",1643567420411,0.40757938,2616.7,2616.1,0.18732643]
["bitfinex","ETHUSD",1643567421058,0.40757938,2616.7,2616.1,1.0737634]
["bitfinex","ETHUSD",1643567421659,0.40757938,2616.7,2616.1,1.42639291]
["bitfinex","ETHUSD",1643567422263,3.10848169,2616.6,2616.1,0.13819997]
["bitfinex","ETHUSD",1643567422465,1.59704167,2616.5,2616.1,0.13819997]
["bitfinex","ETHUSD",1643567422682,3.35485217,2616.4,2616.1,0.13819997]
["bitfinex","ETHUSD",1643567423062,3.2693414,2616.6,2616.1,0.13819997]
["bitfinex","ETHUSD",1643567423267,3.2693414,2616.6,2614.8,0.00214287]
["bitfinex","ETHUSD",1643567423268,9.2,2616.4,2614.8,0.00214287]
["bitfinex","ETHUSD",1643567423469,0.01239701,2616.2,2614.7,3.5]
["bitfinex","ETHUSD",1643567423765,0.01239701,2616.2,2614.6,0.00214287]
["bitfinex","ETHUSD",1643567423766,1.59711824,2616.1,2614.6,0.00214287]
["bitfinex","ETHUSD",1643567423969,3.48124922,2616.0,2614.6,0.00214287]
["bitfinex","ETHUSD",1643567424167,0.32633696,2614.5,2614.3,0.19119]
["bitfinex","ETHUSD",1643567424430,0.32633696,2614.5,2613.9,4.16418173]
["bitfinex","ETHUSD",1643567424431,1.17911976,2614.5,2613.9,4.16418173]
["bitfinex","ETHUSD",1643567424615,1.17911976,2614.5,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567425723,3.41544104,2615.1,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567425916,3.41544104,2615.1,2613.9,0.9520656]
["bitfinex","ETHUSD",1643567426518,3.36544104,2615.1,2613.9,0.9520656]
["bitfinex","ETHUSD",1643567426717,1.23938485,2614.6,2613.9,0.9520656]
["bitfinex","ETHUSD",1643567426919,2.42639983,2614.5,2613.9,0.9520656]
["bitfinex","ETHUSD",1643567427121,2.49699994,2614.5,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567428862,2.44393693,2614.5,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567429063,1.23938485,2614.6,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567429262,2.47162638,2614.5,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567429480,1.23938485,2614.6,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567430061,1.23938485,2614.6,2614.0,0.73576068]
["bitfinex","ETHUSD",1643567430367,4.08427351,2615.3,2614.0,1.22695068]
["bitfinex","ETHUSD",1643567430368,2.56127904,2615.3,2614.0,1.22695068]
["bitfinex","ETHUSD",1643567430567,0.08907351,2615.3,2614.7,0.01295298]
["bitfinex","ETHUSD",1643567430762,0.08907351,2615.3,2614.7,0.56295298]
["bitfinex","ETHUSD",1643567431363,0.40723179,2614.9,2614.7,0.85]
["bitfinex","ETHUSD",1643567431563,0.84421818,2615.1,2614.7,1.15]
["bitfinex","ETHUSD",1643567431816,3.06944919,2616.0,2614.8,0.01254906]
["bitfinex","ETHUSD",1643567432028,2.93124922,2616.5,2614.8,0.01254906]
["bitfinex","ETHUSD",1643567432217,2.93124922,2616.5,2614.9,2.93745727]
["bitfinex","ETHUSD",1643567432431,0.00299962,2617.1,2615.5,0.01269015]
["bitfinex","ETHUSD",1643567432432,2.93424884,2617.1,2615.5,0.01269015]
["bitfinex","ETHUSD",1643567432720,0.31666455,2617.1,2616.5,0.84348241]
["bitfinex","ETHUSD",1643567432925,0.00299962,2617.2,2616.6,0.55]
["bitfinex","ETHUSD",1643567433124,7.49,2618.0,2616.6,0.55]
["bitfinex","ETHUSD",1643567433125,0.00299788,2618.2,2616.9,0.01233391]
["bitfinex","ETHUSD",1643567433538,0.00299788,2618.2,2617.0,0.63945727]
["bitfinex","ETHUSD",1643567433720,0.00299788,2618.2,2617.0,0.64616943]
["bitfinex","ETHUSD",1643567433921,0.37059182,2618.1,2617.8,0.95478]
["bitfinex","ETHUSD",1643567434126,0.9472125,2619.3,2617.8,1.50478]
["bitfinex","ETHUSD",1643567434419,2.88185548,2619.2,2617.8,1.50478]
["bitfinex","ETHUSD",1643567434623,2.88185548,2619.2,2617.8,0.55]
["bitfinex","ETHUSD",1643567434924,2.87885857,2619.2,2617.8,0.55]
["bitfinex","ETHUSD",1643567435120,0.32253563,2618.1,2617.8,0.55]
["bitfinex","ETHUSD",1643567435380,0.32253563,2618.1,2617.9,0.67121675]
["bitfinex","ETHUSD",1643567435559,0.9271642,2618.8,2617.9,0.67121675]
["bitfinex","ETHUSD",1643567436162,0.67402177,2618.4,2617.8,0.55]
["bitfinex","ETHUSD",1643567436384,2.53912092,2618.3,2616.9,0.19119]
["bitfinex","ETHUSD",1643567436570,2.53912092,2618.3,2616.5,2.58393696]
["bitfinex","ETHUSD",1643567436571,0.56248598,2618.2,2616.5,2.58393696]
["bitfinex","ETHUSD",1643567436769,2.53884071,2618.1,2616.5,7.0]
["bitfinex","ETHUSD",1643567436965,0.01240806,2617.6,2616.0,0.19119]
["bitfinex","ETHUSD",1643567437197,0.01240806,2617.6,2615.8,2.58393696]
["bitfinex","ETHUSD",1643567437364,0.76162453,2616.5,2615.9,0.67040911]
["bitfinex","ETHUSD",1643567437569,0.35477145,2616.6,2616.0,0.3481021]
["bitfinex","ETHUSD",1643567437768,0.35477145,2616.6,2615.9,0.67040911]
["bitfinex","ETHUSD",1643567437969,1.46127145,2616.6,2615.9,0.67040911]
["bitfinex","ETHUSD",1643567438279,1.46127145,2616.6,2615.5,3.69119]
["bitfinex","ETHUSD",1643567438472,2.69753146,2616.5,2615.5,3.69119]
["bitfinex","ETHUSD",1643567438670,2.69753146,2616.5,2615.1,0.01269035]
["bitfinex","ETHUSD",1643567438870,2.69753146,2616.5,2614.4,0.48883409]
["bitfinex","ETHUSD",1643567438871,2.99753146,2616.5,2614.4,0.48883409]
["bitfinex","ETHUSD",1643567439068,22.42281909,2616.3,2614.7,3.5]
["bitfinex","ETHUSD",1643567439311,22.42281909,2616.3,2614.4,1.16695576]
["bitfinex","ETHUSD",1643567439312,0.84943069,2615.0,2614.4,1.16695576]
["bitfinex","ETHUSD",1643567439510,0.84943069,2615.0,2614.4,1.16481289]
["bitfinex","ETHUSD",1643567439912,3.00199732,2615.6,2614.4,1.54799736]
["bitfinex","ETHUSD",1643567440113,2.30639035,2615.8,2614.4,1.25249614]
["bitfinex","ETHUSD",1643567440312,0.00832918,2617.0,2614.8,0.01207659]
["bitfinex","ETHUSD",1643567440313,3.05069904,2616.5,2614.8,0.01207659]
["bitfinex","ETHUSD",1643567440518,2.85088943,2616.8,2614.9,0.19119]
["bitfinex","ETHUSD",1643567440925,0.36116106,2616.1,2615.6,0.949741]
["bitfinex","ETHUSD",1643567441117,0.36116106,2616.1,2614.9,0.19119]
["bitfinex","ETHUSD",1643567441314,2.58393696,2616.0,2614.9,0.19119]
["bitfinex","ETHUSD",1643567442112,0.43826723,2615.6,2615.1,0.76468875]
["bitfinex","ETHUSD",1643567442413,1.09707258,2616.9,2615.1,0.95587875]
["bitfinex","ETHUSD",1643567442414,2.58393696,2616.8,2615.1,0.95587875]
["bitfinex","ETHUSD",1643567442614,2.58393696,2616.8,2615.1,1.55587875]
["bitfinex","ETHUSD",1643567443261,0.40934978,2616.2,2615.7,0.76881139]
["bitfinex","ETHUSD",1643567443468,0.40934978,2616.2,2615.3,0.19119]
["bitfinex","ETHUSD",1643567444668,0.77608569,2616.0,2615.4,0.75286109]
["bitfinex","ETHUSD",1643567444866,0.77608569,2616.0,2615.4,1.70850109]
["bitfinex","ETHUSD",1643567445072,0.77608569,2616.0,2615.5,0.9556052]
["bitfinex","ETHUSD",1643567445465,0.40934978,2616.2,2615.5,1.2556052]
["bitfinex","ETHUSD",1643567445665,0.40934978,2616.2,2615.6,0.19119]
["bitfinex","ETHUSD",1643567445876,0.38847522,2615.8,2615.4,0.3]
["bitfinex","ETHUSD",1643567446069,0.38847522,2615.8,2615.2,0.49119]
["bitfinex","ETHUSD",1643567446265,0.38847522,2615.8,2615.2,0.19119]
["bitfinex","ETHUSD",1643567446665,0.38847522,2615.8,2615.1,0.759]
["bitfinex","ETHUSD",1643567446666,0.38847522,2615.8,2615.1,0.459]
["bitfinex","ETHUSD",1643567446916,0.44444022,2615.2,2614.7,0.19119]
["bitfinex","ETHUSD",1643567447113,2.3662953,2615.1,2614.3,0.19119]
["bitfinex","ETHUSD",1643567447315,2.2460227,2615.1,2614.3,0.19119]
["bitfinex","ETHUSD",1643567447715,0.44444022,2615.2,2614.3,0.19119]
["bitfinex","ETHUSD",1643567448021,0.71757348,2614.5,2613.9,0.66438704]
["bitfinex","ETHUSD",1643567448223,2.17527175,2614.4,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567448919,0.38401241,2614.2,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567449117,0.67007833,2614.1,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567449316,0.38401241,2614.2,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567449716,3.31969544,2615.2,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567450557,3.31969544,2615.2,2613.9,0.9520656]
["bitfinex","ETHUSD",1643567450558,0.7186728,2614.4,2613.9,0.9520656]
["bitfinex","ETHUSD",1643567450757,0.85935563,2614.0,2613.9,0.9520656]
["bitfinex","ETHUSD",1643567450957,3.31969544,2615.2,2613.9,4.8520656]
["bitfinex","ETHUSD",1643567450958,0.41058429,2614.2,2613.9,4.8520656]
["bitfinex","ETHUSD",1643567451361,3.31969544,2615.2,2613.9,4.8520656]
["bitfinex","ETHUSD",1643567451565,2.58393696,2615.5,2614.0,0.19119]
["bitfinex","ETHUSD",1643567451767,2.58393696,2616.0,2614.1,0.01239684]
["bitfinex","ETHUSD",1643567451965,0.68157495,2615.3,2614.7,1.02015731]
["bitfinex","ETHUSD",1643567452165,0.68157495,2615.3,2614.7,0.759]
["bitfinex","ETHUSD",1643567452568,0.36547675,2614.9,2614.7,0.459]
["bitfinex","ETHUSD",1643567453211,2.59673926,2616.0,2614.8,0.19119]
["bitfinex","ETHUSD",1643567453368,2.58393696,2616.0,2614.8,0.19119]
["bitfinex","ETHUSD",1643567453569,2.58393696,2616.6,2614.9,0.759]
["bitfinex","ETHUSD",1643567453789,2.59664982,2616.6,2614.9,0.759]
["bitfinex","ETHUSD",1643567453967,2.59664982,2616.6,2614.9,1.059]
["bitfinex","ETHUSD",1643567454168,1.5973319,2616.5,2614.9,1.059]
["bitfinex","ETHUSD",1643567454409,0.42259152,2615.7,2615.2,0.83966762]
["bitfinex","ETHUSD",1643567454608,2.61075267,2615.7,2615.0,0.05]
["bitfinex","ETHUSD",1643567454808,0.42259152,2615.7,2615.0,0.509]
["bitfinex","ETHUSD",1643567455008,0.42259152,2615.7,2615.0,0.809]
["bitfinex","ETHUSD",1643567455414,0.42259152,2615.7,2615.0,0.509]
["bitfinex","ETHUSD",1643567456517,2.61790473,2615.7,2615.0,0.509]
["bitfinex","ETHUSD",1643567456913,0.42259152,2615.7,2615.0,0.509]
["bitfinex","ETHUSD",1643567457515,0.8675869,2615.4,2615.0,0.509]
["bitfinex","ETHUSD",1643567458055,0.42259152,2615.7,2615.0,0.509]
["bitfinex","ETHUSD",1643567458256,0.4215376,2615.7,2615.0,0.509]
["bitfinex","ETHUSD",1643567458657,4.479972,2616.6,2615.2,0.38017599]
["bitfinex","ETHUSD",1643567458862,3.50833903,2616.6,2615.5,0.77852774]
["bitfinex","ETHUSD",1643567459064,2.07561252,2617.1,2615.5,0.96971774]
["bitfinex","ETHUSD",1643567459065,0.00300011,2617.1,2615.5,0.96971774]
["bitfinex","ETHUSD",1643567459262,0.00300011,2617.1,2615.6,3.79664031]
["bitfinex","ETHUSD",1643567459465,1.59991326,2617.6,2615.6,3.88609758]
["bitfinex","ETHUSD",1643567459661,0.43479235,2616.6,2616.0,0.35195852]
["bitfinex","ETHUSD",1643567459863,0.89833802,2616.5,2616.1,0.459]
["bitfinex","ETHUSD",1643567460262,2.4224409,2617.5,2616.1,0.759]
["bitfinex","ETHUSD",1643567460463,1.59680123,2617.4,2616.1,0.759]
["bitfinex","ETHUSD",1643567460671,1.59680123,2617.4,2615.8,0.04912646]
["bitfinex","ETHUSD",1643567460672,2.75224266,2617.3,2615.8,3.11352646]
["bitfinex","ETHUSD",1643567460864,2.75224266,2617.3,2615.8,0.04912646]
["bitfinex","ETHUSD",1643567460865,1.59680123,2617.2,2615.8,0.04912646]
["bitfinex","ETHUSD",1643567461064,0.01235691,2616.8,2615.8,0.04912646]
["bitfinex","ETHUSD",1643567461462,0.4364563,2615.9,2615.8,0.04912646]
["bitfinex","ETHUSD",1643567461667,0.4364563,2615.9,2615.1,3.0644]
["bitfinex","ETHUSD",1643567461668,3.06495481,2615.9,2615.2,3.9]
["bitfinex","ETHUSD",1643567461917,3.06495481,2615.9,2615.0,0.509]
["bitfinex","ETHUSD",1643567461918,3.06495481,2615.9,2615.0,0.05]
["bitfinex","ETHUSD",1643567462717,0.43784781,2615.8,2615.2,0.35488265]
["bitfinex","ETHUSD",1643567462920,2.595097,2615.7,2615.2,0.35488265]
["bitfinex","ETHUSD",1643567465221,2.575097,2615.7,2615.2,0.35488265]
["bitfinex","ETHUSD",1643567465422,2.575097,2615.7,2615.1,0.80463165]
["bitfinex","ETHUSD",1643567465423,2.575097,2615.7,2615.0,0.05]
["bitfinex","ETHUSD",1643567466674,0.69126389,2615.5,2615.0,0.05]
["bitfinex","ETHUSD",1643567466880,9.2,2615.3,2614.5,0.04912646]
["bitfinex","ETHUSD",1643567467080,9.2,2615.3,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567467081,3.62968688,2615.2,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567467282,26.03968688,2615.2,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567467476,3.62968688,2615.2,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567468076,0.38364615,2614.0,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567468277,0.88084164,2614.0,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567469421,1.27123772,2614.0,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567470421,2.98289197,2614.7,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567470822,2.77469818,2615.1,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567471021,1.5097,2615.7,2614.0,3.16787453]
["bitfinex","ETHUSD",1643567471226,5.7585,2616.1,2614.4,0.01261388]
["bitfinex","ETHUSD",1643567471420,2.36809465,2616.0,2614.5,0.65019]
["bitfinex","ETHUSD",1643567471621,1.18223437,2615.5,2614.9,0.33796775]
["bitfinex","ETHUSD",1643567471820,1.18223437,2615.5,2615.0,0.459]
["bitfinex","ETHUSD",1643567472720,2.36048849,2616.0,2615.0,0.459]
["bitfinex","ETHUSD",1643567472919,1.211,2616.2,2615.0,0.459]
["bitfinex","ETHUSD",1643567473175,2.58591516,2616.3,2615.0,0.459]
["bitfinex","ETHUSD",1643567473377,0.22727348,2616.3,2615.0,0.459]
["bitfinex","ETHUSD",1643567473575,2.69581317,2616.3,2615.0,0.459]
["bitfinex","ETHUSD",1643567473774,0.9076787,2615.6,2615.1,0.679324]
["bitfinex","ETHUSD",1643567473975,0.22727348,2616.3,2615.2,2.55431384]
["bitfinex","ETHUSD",1643567474176,0.00300011,2616.7,2615.2,3.20450384]
["bitfinex","ETHUSD",1643567474373,0.00300011,2616.7,2615.3,2.55431384]
["bitfinex","ETHUSD",1643567474588,1.59706458,2616.9,2615.4,0.65019]
["bitfinex","ETHUSD",1643567474776,1.59706458,2616.9,2615.4,0.73964727]
["bitfinex","ETHUSD",1643567474976,1.59706458,2616.9,2616.3,0.31741594]
["bitfinex","ETHUSD",1643567474977,0.39613879,2616.9,2616.3,0.31741594]
["bitfinex","ETHUSD",1643567475176,1.0912611,2616.9,2616.3,0.6831459]
["bitfinex","ETHUSD",1643567475676,1.0912611,2616.9,2616.2,0.459]
["bitfinex","ETHUSD",1643567476276,1.0912611,2616.9,2616.4,0.43894644]
["bitfinex","ETHUSD",1643567476476,0.69512231,2616.9,2616.4,0.43894644]
["bitfinex","ETHUSD",1643567476675,0.69512231,2616.9,2616.4,0.70315387]
["bitfinex","ETHUSD",1643567476915,0.69512231,2616.9,2616.2,0.459]
["bitfinex","ETHUSD",1643567477126,0.69512231,2616.9,2615.6,3.6778]
["bitfinex","ETHUSD",1643567477332,4.51637322,2616.8,2615.3,0.459]
["bitfinex","ETHUSD",1643567477526,4.51637322,2616.8,2615.1,3.2819]
["bitfinex","ETHUSD",1643567477527,1.59705043,2616.7,2615.1,3.2819]
["bitfinex","ETHUSD",1643567477724,1.59705043,2616.7,2615.1,4.31812151]
["bitfinex","ETHUSD",1643567477725,0.42096086,2615.7,2615.1,4.31812151]
["bitfinex","ETHUSD",1643567477923,0.71715678,2615.9,2615.4,0.67167505]
["bitfinex","ETHUSD",1643567478128,0.71715678,2615.9,2615.1,1.03622151]
["bitfinex","ETHUSD",1643567478925,1.16614078,2615.9,2615.1,1.03622151]
["bitfinex","ETHUSD",1643567479122,1.16614078,2615.9,2615.1,1.02722151]
["bitfinex","ETHUSD",1643567479323,1.16614078,2615.9,2615.4,0.77563245]
["bitfinex","ETHUSD",1643567479927,0.01275019,2616.5,2615.4,0.77563245]
["bitfinex","ETHUSD",1643567481164,0.42204978,2616.1,2615.5,0.43597398]
["bitfinex","ETHUSD",1643567481368,0.42204978,2616.1,2615.4,0.77563245]
["bitfinex","ETHUSD",1643567484821,0.42204978,2616.1,2615.4,0.77466045]
["bitfinex","ETHUSD",1643567488877,0.74931776,2615.8,2615.4,0.77466045]
["bitfinex","ETHUSD",1643567489271,0.74931776,2615.8,2615.1,1.05]
["bitfinex","ETHUSD",1643567489876,0.74931776,2615.8,2615.1,1.48345199]
["bitfinex","ETHUSD",1643567490076,0.37823748,2615.7,2615.1,1.48345199]
["bitfinex","ETHUSD",1643567490575,0.37823748,2615.7,2615.2,0.70284258]
["bitfinex","ETHUSD",1643567490976,0.01275019,2616.5,2615.2,0.70284258]
["bitfinex","ETHUSD",1643567491194,1.59717455,2616.4,2615.2,3.60118547]
["bitfinex","ETHUSD",1643567491376,0.01275019,2616.5,2615.2,3.60118547]
["bitfinex","ETHUSD",1643567491576,0.08907351,2616.6,2615.2,3.60118547]
["bitfinex","ETHUSD",1643567491832,0.08907351,2616.6,2615.3,0.73964727]
["bitfinex","ETHUSD",1643567492050,0.08907351,2616.6,2615.4,0.3]
["bitfinex","ETHUSD",1643567492229,0.08907351,2616.6,2615.5,0.65019]
["bitfinex","ETHUSD",1643567492429,0.08907351,2616.6,2615.6,0.9555588]
["bitfinex","ETHUSD",1643567492629,0.08907351,2616.6,2615.7,0.459]
["bitfinex","ETHUSD",1643567493130,0.31663838,2616.0,2615.7,0.459]
["bitfinex","ETHUSD",1643567493638,0.08907351,2616.6,2615.7,0.459]
["bitfinex","ETHUSD",1643567493831,1.59707047,2616.5,2615.7,0.459]
["bitfinex","ETHUSD",1643567494329,0.08907351,2616.6,2615.7,0.459]
["bitfinex","ETHUSD",1643567494531,0.88617776,2616.2,2615.5,0.72197675]
["bitfinex","ETHUSD",1643567495437,0.08907351,2616.6,2615.5,0.72197675]
["bitfinex","ETHUSD",1643567495671,1.59706052,2616.5,2616.0,0.35806601]
["bitfinex","ETHUSD",1643567495867,0.43760324,2616.6,2616.0,0.35806601]
["bitfinex","ETHUSD",1643567496066,0.08907351,2616.6,2616.0,0.35806601]
["bitfinex","ETHUSD",1643567497074,0.41932293,2616.6,2616.0,0.35806601]
["bitfinex","ETHUSD",1643567497473,0.41932293,2616.6,2616.1,0.82227216]
["bitfinex","ETHUSD",1643567497474,1.14693654,2616.6,2616.1,0.82227216]
["bitfinex","ETHUSD",1643567498075,1.14693654,2616.6,2615.4,2.3702743]
["bitfinex","ETHUSD",1643567498272,1.14693654,2616.6,2615.4,0.459]
["bitfinex","ETHUSD",1643567498273,1.59711315,2616.5,2615.4,0.459]
["bitfinex","ETHUSD",1643567498473,1.14693654,2616.6,2615.5,0.49119]
["bitfinex","ETHUSD",1643567498680,1.14693654,2616.6,2615.5,0.19119]
["bitfinex","ETHUSD",1643567499519,1.14693654,2616.6,2615.7,1.33276421]
["bitfinex","ETHUSD",1643567499920,1.14693654,2616.6,2615.7,1.63276421]
["bitfinex","ETHUSD",1643567500419,1.14693654,2616.6,2615.7,1.33276421]
["bitfinex","ETHUSD",1643567501822,1.14693654,2616.6,2616.1,1.04223425]
["bitfinex","ETHUSD",1643567502225,0.08907351,2616.6,2616.1,1.04223425]
["bitfinex","ETHUSD",1643567503485,0.08907351,2616.6,2616.1,0.67061276]
["bitfinex","ETHUSD",1643567503680,0.08907351,2616.6,2615.6,3.761]
["bitfinex","ETHUSD",1643567503881,0.08907351,2616.6,2615.6,4.061]
["bitfinex","ETHUSD",1643567504480,0.08907351,2616.6,2616.0,0.41505505]
["bitfinex","ETHUSD",1643567504686,0.08907351,2616.6,2616.1,0.91029225]
["bitfinex","ETHUSD",1643567504883,1.26353027,2616.7,2616.1,0.91029225]
["bitfinex","ETHUSD",1643567505790,0.13819997,2616.8,2616.1,0.91029225]
["bitfinex","ETHUSD",1643567506182,0.13730079,2616.8,2616.1,0.91029225]
["bitfinex","ETHUSD",1643567507044,0.90880054,2616.5,2616.1,0.91029225]
["bitfinex","ETHUSD",1643567507242,0.90880054,2616.5,2615.9,0.459]
["bitfinex","ETHUSD",1643567507848,0.13730079,2616.8,2615.9,0.459]
["bitfinex","ETHUSD",1643567507849,0.13730079,2616.8,2615.9,0.78981276]
["bitfinex","ETHUSD",1643567509252,0.8378296,2616.5,2616.0,0.78907423]
["bitfinex","ETHUSD",1643567509852,0.8378296,2616.5,2615.7,0.459]
["bitfinex","ETHUSD",1643567510059,1.59711845,2616.4,2615.5,0.00089918]
["bitfinex","ETHUSD",1643567510886,0.69160486,2615.8,2615.5,0.00089918]
["bitfinex","ETHUSD",1643567511283,0.01243195,2616.5,2615.5,0.00089918]
["bitfinex","ETHUSD",1643567511487,1.59715024,2616.4,2615.5,0.00089918]
["bitfinex","ETHUSD",1643567511685,1.1745,2616.7,2615.5,0.00089918]
["bitfinex","ETHUSD",1643567511886,1.59711314,2616.6,2615.5,0.00089918]
["bitfinex","ETHUSD",1643567512588,0.40499144,2615.9,2615.5,0.00089918]
["bitfinex","ETHUSD",1643567513285,0.00049117,2615.5,2615.3,0.80748945]
["bitfinex","ETHUSD",1643567513486,0.40499144,2615.9,2615.3,0.80748945]
["bitfinex","ETHUSD",1643567515424,0.69028832,2615.7,2615.3,0.80748945]
["bitfinex","ETHUSD",1643567515626,0.40499144,2615.9,2615.3,0.80748945]
["bitfinex","ETHUSD",1643567516825,0.74139914,2615.8,2615.3,0.80748945]
["bitfinex","ETHUSD",1643567517524,0.40499144,2615.9,2615.3,0.80748945]
["bitfinex","ETHUSD",1643567517725,0.70985466,2616.5,2615.3,0.80748945]
["bitfinex","ETHUSD",1643567517927,2.30705715,2616.5,2615.3,0.80748945]
["bitfinex","ETHUSD",1643567518184,1.59720249,2616.4,2615.4,0.3]
["bitfinex","ETHUSD",1643567518385,1.59720249,2616.3,2615.4,0.3]
["bitfinex","ETHUSD",1643567518591,1.59720249,2616.2,2615.4,0.3]
["bitfinex","ETHUSD",1643567518794,1.59720249,2616.1,2615.4,0.3]
["bitfinex","ETHUSD",1643567518994,0.37781601,2616.2,2615.4,0.3]
["bitfinex","ETHUSD",1643567519192,1.5971508,2616.1,2615.4,0.3]
["bitfinex","ETHUSD",1643567519397,0.73000194,2616.3,2615.4,0.3]
["bitfinex","ETHUSD",1643567519794,1.59710852,2616.2,2615.3,0.459]
["bitfinex","ETHUSD",1643567519994,0.91453788,2615.9,2615.3,1.18944756]
["bitfinex","ETHUSD",1643567520201,1.25107248,2615.9,2615.3,1.51188117]
["bitfinex","ETHUSD",1643567520797,0.91453788,2615.9,2615.3,1.51188117]
["bitfinex","ETHUSD",1643567521695,0.91453788,2615.9,2615.3,1.18944756]
["bitfinex","ETHUSD",1643567522426,0.91453788,2615.9,2615.3,0.459]
["bitfinex","ETHUSD",1643567523031,0.35846577,2615.7,2615.3,0.459]
["bitfinex","ETHUSD",1643567523628,0.91453788,2615.9,2615.3,0.459]
["bitfinex","ETHUSD",1643567523832,1.59728079,2615.8,2615.3,0.459]
["bitfinex","ETHUSD",1643567524231,1.59728079,2615.8,2615.1,1.59551006]
["bitfinex","ETHUSD",1643567524929,0.67200038,2615.5,2615.0,0.04912646]
["bitfinex","ETHUSD",1643567525433,0.67200038,2615.5,2614.6,1.4181517]
["bitfinex","ETHUSD",1643567525883,0.67200038,2615.5,2614.7,1.4181517]
["bitfinex","ETHUSD",1643567526081,0.67200038,2615.5,2615.0,0.36628928]
["bitfinex","ETHUSD",1643567526983,3.50224309,2615.5,2615.0,0.36628928]
["bitfinex","ETHUSD",1643567527184,0.67200038,2615.5,2614.6,1.4181517]
["bitfinex","ETHUSD",1643567527389,0.67200038,2615.5,2614.4,1.4181517]
["bitfinex","ETHUSD",1643567527390,1.59749109,2615.4,2614.4,1.4181517]
["bitfinex","ETHUSD",1643567527584,2.68750226,2615.3,2614.4,1.4181517]
["bitfinex","ETHUSD",1643567528189,2.68750226,2615.3,2614.6,0.31840147]
["bitfinex","ETHUSD",1643567528190,0.40287867,2615.2,2614.6,0.31840147]
["bitfinex","ETHUSD",1643567528388,0.70000388,2615.0,2614.6,0.31840147]
["bitfinex","ETHUSD",1643567528586,2.29038125,2614.9,2614.4,0.74347209]
["bitfinex","ETHUSD",1643567529437,2.29038125,2614.9,2614.3,1.4181517]
["bitfinex","ETHUSD",1643567529635,2.29038125,2614.9,2614.4,0.36246539]
["bitfinex","ETHUSD",1643567530439,2.29038125,2614.9,2614.4,1.08030641]
["bitfinex","ETHUSD",1643567530740,2.76414464,2615.6,2614.4,1.08030641]
["bitfinex","ETHUSD",1643567530943,2.26128436,2615.8,2614.5,1.4181517]
["bitfinex","ETHUSD",1643567531141,1.59742527,2615.7,2614.7,0.0123217]
["bitfinex","ETHUSD",1643567531342,2.17389915,2615.6,2614.8,0.551]
["bitfinex","ETHUSD",1643567531543,2.95784745,2616.2,2614.8,0.551]
["bitfinex","ETHUSD",1643567531739,1.31304098,2615.7,2615.1,1.31700561]
["bitfinex","ETHUSD",1643567531940,1.31304098,2615.7,2615.1,1.86800561]
["bitfinex","ETHUSD",1643567532141,0.88913749,2615.7,2615.1,1.86800561]
["bitfinex","ETHUSD",1643567532340,0.88913749,2615.7,2615.1,0.551]
["bitfinex","ETHUSD",1643567532341,2.28732513,2615.6,2615.1,0.551]
["bitfinex","ETHUSD",1643567532543,2.28732513,2615.6,2614.8,0.551]
["bitfinex","ETHUSD",1643567532743,0.88913749,2615.7,2614.8,0.551]
["bitfinex","ETHUSD",1643567532942,2.18396656,2615.6,2614.8,0.551]
["bitfinex","ETHUSD",1643567533182,2.18535217,2615.6,2614.8,0.551]
["bitfinex","ETHUSD",1643567533388,2.62554695,2615.6,2615.0,0.42496229]
["bitfinex","ETHUSD",1643567533885,2.62469129,2615.6,2615.0,0.42496229]
["bitfinex","ETHUSD",1643567534284,2.18449651,2615.6,2615.0,0.42496229]
["bitfinex","ETHUSD",1643567534486,0.88913749,2615.7,2615.0,0.42496229]
["bitfinex","ETHUSD",1643567535285,0.40969935,2615.8,2615.0,0.42496229]
["bitfinex","ETHUSD",1643567535484,0.40969935,2615.8,2615.1,0.551]
["bitfinex","ETHUSD",1643567536487,0.76700015,2615.5,2615.1,0.551]
["bitfinex","ETHUSD",1643567537334,2.29952374,2615.7,2615.1,0.551]
["bitfinex","ETHUSD",1643567537551,2.28909489,2615.7,2615.1,0.551]
["bitfinex","ETHUSD",1643567537735,2.19881655,2615.7,2615.1,0.551]
["bitfinex","ETHUSD",1643567538136,2.18353712,2615.7,2615.1,0.551]
["bitfinex","ETHUSD",1643567538337,3.05241998,2615.7,2615.1,0.551]
["bitfinex","ETHUSD",1643567538538,0.89724624,2615.7,2615.1,0.551]
["bitfinex","ETHUSD",1643567538738,0.89724624,2615.7,2615.1,0.98580021]
["bitfinex","ETHUSD",1643567538939,3.05400689,2615.7,2615.1,0.98580021]
["bitfinex","ETHUSD",1643567539139,0.89724624,2615.7,2615.3,0.89660463]
["bitfinex","ETHUSD",1643567539344,0.40969935,2615.8,2615.3,0.89660463]
["bitfinex","ETHUSD",1643567541290,0.40969935,2615.8,2615.1,0.98580021]
["bitfinex","ETHUSD",1643567541690,2.17656976,2615.7,2615.1,0.98580021]
["bitfinex","ETHUSD",1643567542302,1.08587882,2615.8,2615.3,0.84407798]
["bitfinex","ETHUSD",1643567542896,0.05,2616.0,2615.3,0.84407798]
["bitfinex","ETHUSD",1643567543996,1.14110035,2615.9,2615.3,0.84407798]
["bitfinex","ETHUSD",1643567544197,2.19463259,2615.8,2615.3,0.84407798]
["bitfinex","ETHUSD",1643567544627,2.21279333,2615.8,2615.1,1.5068282]
["bitfinex","ETHUSD",1643567544826,2.21279333,2615.8,2615.1,0.551]
["bitfinex","ETHUSD",1643567545729,0.38533806,2615.2,2614.6,1.4181517]
["bitfinex","ETHUSD",1643567545932,2.44700033,2615.1,2614.4,1.4181517]
["bitfinex","ETHUSD",1643567546130,2.44700033,2615.1,2614.2,1.4181517]
["bitfinex","ETHUSD",1643567546330,2.44700033,2615.1,2614.1,1.4181517]
["bitfinex","ETHUSD",1643567547132,0.84626405,2614.6,2614.1,2.72659028]
["bitfinex","ETHUSD",1643567547330,2.55431384,2615.3,2614.1,1.30843858]
["bitfinex","ETHUSD",1643567547530,2.55431384,2615.3,2614.1,2.72659028]
["bitfinex","ETHUSD",1643567547732,1.59769251,2615.2,2614.1,1.30843858]
["bitfinex","ETHUSD",1643567547929,2.55431384,2615.1,2614.1,1.30843858]
["bitfinex","ETHUSD",1643567548193,2.55431384,2615.1,2614.5,0.3424246]
["bitfinex","ETHUSD",1643567548395,0.88072945,2615.0,2614.2,1.4181517]
["bitfinex","ETHUSD",1643567548591,0.88072945,2615.0,2614.1,3.3304963]
["bitfinex","ETHUSD",1643567548792,0.88072945,2615.0,2614.1,3.9304963]
["bitfinex","ETHUSD",1643567548992,2.1564126,2614.9,2614.1,3.3304963]
["bitfinex","ETHUSD",1643567549196,2.1564126,2614.9,2614.1,1.9123446]
["bitfinex","ETHUSD",1643567549394,0.42837255,2614.6,2614.1,3.3304963]
["bitfinex","ETHUSD",1643567549607,0.70685341,2614.5,2614.1,0.95617]
["bitfinex","ETHUSD",1643567549795,2.8886439,2614.5,2614.0,3.59575644]
["bitfinex","ETHUSD",1643567549995,2.89690274,2614.5,2614.0,0.04912646]
["bitfinex","ETHUSD",1643567550395,2.89297996,2614.5,2614.0,0.04912646]
["bitfinex","ETHUSD",1643567550593,0.70685341,2614.5,2614.0,0.04912646]
["bitfinex","ETHUSD",1643567550994,2.85972911,2614.5,2614.0,0.04912646]
["bitfinex","ETHUSD",1643567551197,0.70685341,2614.5,2614.0,0.04912646]
["bitfinex","ETHUSD",1643567551395,0.70685341,2614.5,2614.0,1.00544196]
["bitfinex","ETHUSD",1643567551601,0.42837255,2614.6,2614.0,1.00544196]
["bitfinex","ETHUSD",1643567552245,3.08549082,2615.2,2614.0,1.00544196]
["bitfinex","ETHUSD",1643567552440,1.59774917,2615.1,2614.0,1.00544196]
["bitfinex","ETHUSD",1643567552645,0.87742616,2614.8,2614.2,0.9562237]
["bitfinex","ETHUSD",1643567553343,0.37142519,2614.5,2614.2,0.9562237]
["bitfinex","ETHUSD",1643567553546,0.37142519,2614.5,2614.0,0.04912646]
["bitfinex","ETHUSD",1643567553743,3.02913258,2614.4,2614.0,0.04912646]
["bitfinex","ETHUSD",1643567554343,3.12232015,2614.4,2614.0,0.04912646]
["bitfinex","ETHUSD",1643567554544,3.12232015,2614.4,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567554944,3.10517718,2615.1,2613.9,1.34441836]
["bitfinex","ETHUSD",1643567555143,1.59780578,2615.0,2613.9,1.34441836]
["bitfinex","ETHUSD",1643567555346,2.5468885,2614.9,2613.9,1.34441836]
["bitfinex","ETHUSD",1643567555794,2.87861622,2615.2,2613.9,1.64441836]
["bitfinex","ETHUSD",1643567555993,0.87466443,2614.7,2613.9,1.34441836]
["bitfinex","ETHUSD",1643567556198,2.40744827,2614.6,2613.9,1.34441836]
["bitfinex","ETHUSD",1643567556393,2.40744827,2614.6,2614.3,0.81934255]
["bitfinex","ETHUSD",1643567556598,2.19694424,2614.6,2613.9,0.9520656]
["bitfinex","ETHUSD",1643567557402,2.19694424,2614.6,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567557595,0.92972204,2614.2,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567557794,2.22488655,2614.1,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567557994,3.13561399,2614.2,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567558195,2.22811977,2614.1,2613.9,0.6520656]
["bitfinex","ETHUSD",1643567558601,2.22811977,2614.1,2613.9,0.65300486]
["bitfinex","ETHUSD",1643567560628,0.00089918,2614.5,2613.9,0.65300486]
["bitfinex","ETHUSD",1643567561828,0.67715436,2614.2,2613.9,0.65300486]
["bitfinex","ETHUSD",1643567562128,2.17916369,2614.1,2613.9,0.65300486]
["bitfinex","ETHUSD",1643567562328,0.42064928,2614.5,2613.9,1.08694221]
["bitfinex","ETHUSD",1643567562533,2.43809204,2614.4,2613.9,1.08694221]
["bitfinex","ETHUSD",1643567562731,2.43809204,2614.4,2613.9,0.65300486]
["bitfinex","ETHUSD",1643567562933,0.4197501,2614.5,2613.9,0.65300486]
["bitfinex","ETHUSD",1643567563183,0.86824702,2614.5,2613.9,0.65300486]
["bitfinex","ETHUSD",1643567563381,0.95639,2615.1,2614.1,0.84288222]
["bitfinex","ETHUSD",1643567563582,1.5979402,2615.0,2614.1,0.00093928]
["bitfinex","ETHUSD",1643567564180,0.41444424,2614.7,2614.1,0.42486738]
["bitfinex","ETHUSD",1643567564583,0.95639,2615.1,2614.1,0.42486738]
["bitfinex","ETHUSD",1643567564788,0.73611073,2614.7,2614.2,0.84548712]
["bitfinex","ETHUSD",1643567564983,0.73611073,2614.7,2614.2,0.8464264]
["bitfinex","ETHUSD",1643567565983,0.73611073,2614.7,2614.2,0.00093928]
["bitfinex","ETHUSD",1643567570571,0.95639,2615.1,2614.2,0.00093928]
["bitfinex","ETHUSD",1643567570779,1.59789163,2615.0,2614.2,0.00093928]
["bitfinex","ETHUSD",1643567570978,0.07379175,2615.2,2614.2,0.00093928]
["bitfinex","ETHUSD",1643567571381,1.59784742,2615.1,2614.2,0.00093928]
["bitfinex","ETHUSD",1643567571579,0.40052372,2614.8,2614.2,0.00093928]
["bitfinex","ETHUSD",1643567571776,0.74646229,2614.7,2614.2,0.00093928]
["bitfinex","ETHUSD",1643567574526,0.74509996,2614.3,2614.2,0.00093928]
["bitfinex","ETHUSD",1643567574729,0.40052372,2614.8,2614.2,0.00093928]
["bitfinex","ETHUSD",1643567576229,0.91081843,2614.6,2614.2,0.00093928]
["bitfinex","ETHUSD",1643567577832,0.42951772,2614.4,2614.2,0.00093928]
["bitfinex","ETHUSD",1643567578273,0.91081843,2614.6,2614.2,0.00093928]
["bitfinex","ETHUSD",1643567578883,0.07379175,2615.2,2614.2,0.00093928]
["bitfinex","ETHUSD",1643567579085,1.59792114,2615.1,2614.2,0.00093928]
["bitfinex","ETHUSD",1643567579278,0.44709036,2615.0,2614.4,0.32543054]
["bitfinex","ETHUSD",1643567579480,0.44709036,2615.0,2614.4,0.32636982]
["bitfinex","ETHUSD",1643567579678,0.44709036,2615.0,2614.4,0.00093928]
["bitfinex","ETHUSD",1643567580079,0.92505531,2614.8,2614.4,0.00093928]
["bitfinex","ETHUSD",1643567580982,0.44709036,2615.0,2614.4,0.00093928]
["bitfinex","ETHUSD",1643567581860,1.59791209,2614.9,2614.4,0.00093928]
["bitfinex","ETHUSD",1643567582158,0.92593325,2614.6,2614.4,0.00093928]
["bitfinex","ETHUSD",1643567582759,0.44709036,2615.0,2614.4,0.00093928]
["bitfinex","ETHUSD",1643567582957,1.59791065,2614.9,2614.4,0.00093928]
["bitfinex","ETHUSD",1643567583557,0.44709036,2615.0,2614.4,0.00093928]
["bitfinex","ETHUSD",1643567583960,0.93818794,2614.9,2614.4,0.00093928]
["bitfinex","ETHUSD",1643567585789,0.9213969,2614.5,2614.4,0.00093928]
["bitfinex","ETHUSD",1643567586597,0.92007261,2614.5,2614.4,0.00093928]
["bitfinex","ETHUSD",1643567586802,2.51815916,2614.5,2614.4,0.00093928]
["bitfinex","ETHUSD",1643567587391,5.51815916,2614.5,2614.4,0.00093928]
["bitfinex","ETHUSD",1643567587691,7.63606599,2614.5,2614.4,0.00093928]
["bitfinex","ETHUSD",1643567588491,4.63606599,2614.5,2614.4,0.00093928]
["bitfinex","ETHUSD",1643567588694,2.51815916,2614.5,2614.4,0.00093928]
["bitfinex","ETHUSD",1643567588897,4.8206113,2614.5,2614.4,0.00093928]
["bitfinex","ETHUSD",1643567589723,3.22252475,2614.5,2613.9,0.60300488]
["bitfinex","ETHUSD",1643567589925,0.40074463,2614.2,2613.9,0.60394416]
["bitfinex","ETHUSD",1643567590128,0.68038093,2614.1,2613.9,0.60394416]
["bitfinex","ETHUSD",1643567590328,2.14661833,2614.0,2613.9,0.60394416]
["bitfinex","ETHUSD",1643567590726,0.68038093,2614.1,2613.9,0.60394416]
["bitfinex","ETHUSD",1643567590934,7.81749808,2614.8,2613.9,0.60394416]
["bitfinex","ETHUSD",1643567591133,1.59800249,2614.7,2613.9,0.60394416]
["bitfinex","ETHUSD",1643567591329,2.23288172,2614.6,2613.9,0.60394418]
["bitfinex","ETHUSD",1643567591530,1.59800249,2614.5,2613.9,0.60394418]
["bitfinex","ETHUSD",1643567591728,2.14794572,2614.4,2613.9,0.60394418]
["bitfinex","ETHUSD",1643567591929,2.14853595,2614.4,2613.9,0.60394418]
["bitfinex","ETHUSD",1643567592130,0.95649,2614.8,2613.9,0.60394418]
["bitfinex","ETHUSD",1643567592131,0.33409636,2614.2,2613.9,0.60394418]
["bitfinex","ETHUSD",1643567592930,0.83670491,2614.3,2613.9,0.60394418]
["bitfinex","ETHUSD",1643567593593,0.78670491,2614.3,2613.9,0.60394418]
["bitfinex","ETHUSD",1643567594386,0.39883207,2614.4,2613.9,0.60394418]
["bitfinex","ETHUSD",1643567594792,3.78542419,2614.3,2613.9,0.60394418]
["bitfinex","ETHUSD",1643567594992,2.18733092,2614.3,2613.9,0.60394418]
["bitfinex","ETHUSD",1643567595895,0.67945456,2614.1,2613.9,0.60394418]
["bitfinex","ETHUSD",1643567596098,0.67945456,2614.1,2613.9,0.6039442]
["bitfinex","ETHUSD",1643567598541,2.17312516,2614.0,2613.9,0.6039442]
["bitfinex","ETHUSD",1643567598945,0.67945456,2614.1,2613.9,0.6039442]
["bitfinex","ETHUSD",1643567599138,2.17033353,2614.0,2613.9,0.6039442]
["bitfinex","ETHUSD",1643567599340,2.57694977,2614.0,2613.9,0.6039442]
["bitfinex","ETHUSD",1643567599740,0.38103372,2614.0,2613.9,0.6039442]
["bitfinex","ETHUSD",1643567601893,2.53006924,2614.0,2613.9,0.6039442]
["bitfinex","ETHUSD",1643567602094,2.55145687,2614.0,2613.9,0.6039442]
["bitfinex","ETHUSD",1643567602695,0.38103372,2614.0,2613.9,0.6039442]
["bitfinex","ETHUSD",1643567602895,2.52889503,2614.0,2613.9,0.6039442]
["bitfinex","ETHUSD",1643567603500,2.52889503,2614.0,2613.9,0.60394422]
["bitfinex","ETHUSD",1643567603501,4.12718734,2614.0,2613.9,0.60394422]
["bitfinex","ETHUSD",1643567604337,2.52889503,2614.0,2613.9,0.60394422]
["bitfinex","ETHUSD",1643567604545,4.12718164,2614.0,2613.9,0.60394422]
["bitfinex","ETHUSD",1643567605440,2.52889503,2614.0,2613.9,0.60394422]
["bitfinex","ETHUSD",1643567606039,5.82889503,2614.0,2613.9,0.60394422]
["bitfinex","ETHUSD",1643567606447,7.42719089,2614.0,2613.9,0.60394422]
["bitfinex","ETHUSD",1643567607047,4.12719089,2614.0,2613.9,0.60394422]
["bitfinex","ETHUSD",1643567607245,1.97932958,2614.0,2613.9,0.60394422]
["bitfinex","ETHUSD",1643567607446,2.61183013,2614.0,2613.9,0.60394422]
["bitfinex","ETHUSD",1643567607646,0.38103372,2614.0,2613.9,0.60394422]
["bitfinex","ETHUSD",1643567608290,2.5544576,2614.0,2613.9,0.60394422]
["bitfinex","ETHUSD",1643567608690,0.38103372,2614.0,2613.9,0.60394422]
["bitfinex","ETHUSD",1643567609093,4.08103372,2614.0,2613.9,0.60394422]
["bitfinex","ETHUSD",1643567609490,2.6183715,2614.0,2613.9,0.60394422]
["bitfinex","ETHUSD",1643567609692,2.58382705,2614.0,2613.9,0.60394422]
["bitfinex","ETHUSD",1643567610092,2.43382705,2614.0,2613.9,0.60394422]
["bitfinex","ETHUSD",1643567610495,4.03215439,2614.0,2613.9,0.60394425]
["bitfinex","ETHUSD",1643567611091,7.63215439,2614.0,2613.9,0.60394425]
["bitfinex","ETHUSD",1643567612127,4.03215439,2614.0,2613.9,0.60394425]
["bitfinex","ETHUSD",1643567616198,0.67945456,2614.1,2613.9,0.60394425]
["bitfinex","ETHUSD",1643567616390,1.26085466,2614.8,2613.9,0.60394425]
["bitfinex","ETHUSD",1643567616391,2.60759702,2614.7,2613.9,0.60394425]
["bitfinex","ETHUSD",1643567616592,1.5982512,2614.6,2613.9,0.60394425]
["bitfinex","ETHUSD",1643567616795,2.25061971,2614.5,2613.9,0.60394425]
["bitfinex","ETHUSD",1643567616992,1.5982512,2614.4,2613.9,0.60394425]
["bitfinex","ETHUSD",1643567617194,0.43999653,2614.1,2613.9,0.60394425]
["bitfinex","ETHUSD",1643567617795,4.74851879,2614.0,2613.9,0.60394425]
["bitfinex","ETHUSD",1643567617993,4.74851879,2614.0,2613.9,0.60394427]
["bitfinex","ETHUSD",1643567621139,1.59836489,2614.0,2613.9,0.60394427]
["bitfinex","ETHUSD",1643567621339,0.43999653,2614.1,2613.9,0.60394427]
["bitfinex","ETHUSD",1643567622938,1.59833038,2614.0,2613.9,0.60394427]
["bitfinex","ETHUSD",1643567623181,3.76629719,2614.0,2613.9,0.60394427]
["bitfinex","ETHUSD",1643567623384,1.39448186,2614.1,2613.9,0.60394427]
["bitfinex","ETHUSD",1643567626286,1.39448186,2614.1,2613.9,0.60394429]
["bitfinex","ETHUSD",1643567627774,1.59832056,2614.0,2613.9,0.60394429]
["bitfinex","ETHUSD",1643567627946,1.39448186,2614.1,2613.9,0.60394429]
["bitfinex","ETHUSD",1643567628161,1.59828885,2614.0,2613.9,0.60394429]
["bitfinex","ETHUSD",1643567628945,1.39448186,2614.1,2613.9,0.60394429]
["bitfinex","ETHUSD",1643567631591,1.59831582,2614.0,2613.9,0.60394429]
["bitfinex","ETHUSD",1643567634199,3.74132624,2614.0,2613.9,0.60394429]
["bitfinex","ETHUSD",1643567635063,3.74043003,2614.0,2613.9,0.60394429]
["bitfinex","ETHUSD",1643567638193,1.59741961,2614.0,2613.9,0.60394429]
["bitfinex","ETHUSD",1643567638392,3.76426326,2614.0,2613.9,0.60394429]
["bitfinex","ETHUSD",1643567638593,3.77525633,2614.0,2613.9,0.60394429]
["bitfinex","ETHUSD",1643567638995,3.75779611,2614.0,2613.9,0.60394429]
["bitfinex","ETHUSD",1643567639595,3.73243273,2614.0,2613.9,0.60394429]
["bitfinex","ETHUSD",1643567639999,3.73243273,2614.0,2613.9,0.60267527]
["bitfinex","ETHUSD",1643567640197,3.75078725,2614.0,2613.9,0.60267527]
["bitfinex","ETHUSD",1643567640397,3.73490918,2614.0,2613.9,0.60267527]
["bitfinex","ETHUSD",1643567640596,1.59741961,2614.0,2613.9,0.60267527]
["bitfinex","ETHUSD",1643567640796,3.72443439,2614.0,2613.9,0.60267527]
["bitfinex","ETHUSD",1643567640999,1.59741961,2614.0,2613.9,0.60267527]
["bitfinex","ETHUSD",1643567641602,3.78726287,2614.0,2613.9,0.60267527]
["bitfinex","ETHUSD",1643567643242,3.78726287,2614.0,2613.9,0.6026753]
["bitfinex","ETHUSD",1643567655500,3.78726287,2614.0,2613.9,0.60267532]
["bitfinex","ETHUSD",1643567659449,9.68726287,2614.0,2613.9,0.60267532]
["bitfinex","ETHUSD",1643567659651,9.68726287,2614.0,2613.2,1.1908]
["bitfinex","ETHUSD",1643567659652,0.97200329,2613.8,2613.2,1.1908]
["bitfinex","ETHUSD",1643567659851,4.58535588,2613.7,2613.2,0.05]
["bitfinex","ETHUSD",1643567660050,1.59741961,2613.6,2613.2,0.05]
["bitfinex","ETHUSD",1643567660249,2.60924662,2613.5,2613.2,0.05]
["bitfinex","ETHUSD",1643567660451,2.60924662,2613.5,2612.5,0.01]
["bitfinex","ETHUSD",1643567660452,1.24045231,2613.3,2612.5,0.01]
["bitfinex","ETHUSD",1643567660694,1.24045231,2613.3,2612.2,1.4181517]
["bitfinex","ETHUSD",1643567660695,9.2,2613.1,2612.0,1.4181517]
["bitfinex","ETHUSD",1643567660897,9.2,2613.1,2611.9,6.73039907]
["bitfinex","ETHUSD",1643567660898,4.14499611,2613.0,2611.9,6.73039907]
["bitfinex","ETHUSD",1643567661094,2.14841961,2612.9,2611.9,5.31224737]
["bitfinex","ETHUSD",1643567661293,4.14499611,2612.8,2611.9,5.31224737]
["bitfinex","ETHUSD",1643567661496,0.4253429,2612.6,2611.9,5.31224737]
["bitfinex","ETHUSD",1643567661709,0.67747264,2612.0,2611.9,0.15484737]
["bitfinex","ETHUSD",1643567661898,0.67747264,2612.0,2611.0,1.4181517]
["bitfinex","ETHUSD",1643567661899,9.2,2611.9,2611.0,1.4181517]
["bitfinex","ETHUSD",1643567662100,7.3,2611.7,2610.8,0.49153424]
["bitfinex","ETHUSD",1643567662296,0.6,2611.9,2610.2,1.9150459]
["bitfinex","ETHUSD",1643567662297,3.0985765,2611.6,2610.2,1.9150459]
["bitfinex","ETHUSD",1643567662498,2.5475765,2611.6,2610.1,2.10285049]
["bitfinex","ETHUSD",1643567662694,0.32822241,2610.7,2610.1,2.45908072]
["bitfinex","ETHUSD",1643567662895,0.32822241,2610.7,2610.2,0.75187845]
["bitfinex","ETHUSD",1643567663293,0.32822241,2610.7,2610.1,0.19119]
["bitfinex","ETHUSD",1643567664333,2.46355201,2610.7,2610.1,0.19119]
["bitfinex","ETHUSD",1643567664542,2.46355201,2610.7,2609.8,0.67905343]
["bitfinex","ETHUSD",1643567664845,0.32822241,2610.7,2609.8,0.67905343]
["bitfinex","ETHUSD",1643567665037,0.32822241,2610.7,2609.9,0.04149491]
["bitfinex","ETHUSD",1643567665643,0.88758246,2610.7,2610.2,0.88673014]
["bitfinex","ETHUSD",1643567666443,0.88758246,2610.7,2609.9,0.04149491]
["bitfinex","ETHUSD",1643567666644,0.88758246,2610.7,2609.7,1.72175138]
["bitfinex","ETHUSD",1643567666842,0.88758246,2610.7,2609.8,0.9576858]
["bitfinex","ETHUSD",1643567667045,0.88758246,2610.7,2609.9,0.3]
["bitfinex","ETHUSD",1643567667445,0.88758246,2610.7,2610.1,0.91619204]
["bitfinex","ETHUSD",1643567667645,0.00089918,2611.3,2610.9,0.39493435]
["bitfinex","ETHUSD",1643567667851,0.43107609,2611.5,2610.6,0.9574005]
["bitfinex","ETHUSD",1643567668103,0.43107609,2611.5,2610.7,0.3]
["bitfinex","ETHUSD",1643567668301,2.50607219,2612.1,2610.7,0.3]
["bitfinex","ETHUSD",1643567668501,10.1298,2612.2,2610.8,0.19119]
["bitfinex","ETHUSD",1643567668502,6.8315,2612.2,2610.8,0.19119]
["bitfinex","ETHUSD",1643567668712,0.76462841,2611.8,2610.8,0.74219]
["bitfinex","ETHUSD",1643567668903,0.76462841,2611.8,2610.8,1.04219]
["bitfinex","ETHUSD",1643567669707,0.77150221,2611.4,2610.9,0.70998356]
["bitfinex","ETHUSD",1643567669905,0.01264163,2612.3,2610.9,0.70998356]
["bitfinex","ETHUSD",1643567670105,2.44118917,2612.4,2610.9,1.96731576]
["bitfinex","ETHUSD",1643567670504,2.44118917,2612.4,2611.0,0.551]
["bitfinex","ETHUSD",1643567671105,1.16804276,2611.8,2611.3,0.90914744]
["bitfinex","ETHUSD",1643567671311,0.82060382,2611.8,2611.3,0.90914744]
["bitfinex","ETHUSD",1643567671950,0.82060382,2611.8,2611.2,0.32721386]
["bitfinex","ETHUSD",1643567672653,1.17125688,2611.8,2611.2,0.32721386]
["bitfinex","ETHUSD",1643567672854,0.82060382,2611.8,2611.3,2.75747252]
["bitfinex","ETHUSD",1643567673052,0.82060382,2611.8,2611.3,0.69200789]
["bitfinex","ETHUSD",1643567674755,0.36111962,2611.7,2611.3,0.69200789]
["bitfinex","ETHUSD",1643567675256,0.82060382,2611.8,2611.3,0.69200789]
["bitfinex","ETHUSD",1643567675592,0.82060382,2611.8,2611.1,3.44835767]
["bitfinex","ETHUSD",1643567675796,0.82060382,2611.8,2611.1,3.74835767]
["bitfinex","ETHUSD",1643567676400,0.34014682,2611.7,2611.1,4.13562402]
["bitfinex","ETHUSD",1643567676795,0.34014682,2611.7,2611.1,3.74835767]
["bitfinex","ETHUSD",1643567676998,0.34014682,2611.7,2610.4,7.12172937]
["bitfinex","ETHUSD",1643567676999,0.34014682,2611.7,2610.7,4.2664]
["bitfinex","ETHUSD",1643567677202,0.34014682,2611.7,2610.5,2.1058702]
["bitfinex","ETHUSD",1643567677398,0.34014682,2611.7,2610.6,2.82431138]
["bitfinex","ETHUSD",1643567677800,0.34014682,2611.7,2610.8,0.9573567]
["bitfinex","ETHUSD",1643567678001,0.551,2612.2,2610.9,3.66908528]
["bitfinex","ETHUSD",1643567678206,0.01203393,2612.3,2611.0,2.75577528]
["bitfinex","ETHUSD",1643567678402,0.21199172,2612.4,2610.9,1.8595832]
["bitfinex","ETHUSD",1643567678605,0.21199172,2612.4,2610.9,2.1595832]
["bitfinex","ETHUSD",1643567678807,0.01211751,2612.1,2610.5,2.34259957]
["bitfinex","ETHUSD",1643567679008,0.01211751,2612.1,2610.3,2.70117916]
["bitfinex","ETHUSD",1643567679009,0.551,2612.0,2610.3,2.70117916]
["bitfinex","ETHUSD",1643567679206,0.551,2612.0,2610.3,2.50998916]
["bitfinex","ETHUSD",1643567679446,2.13080243,2611.9,2610.3,2.50998916]
["bitfinex","ETHUSD",1643567679650,2.14391105,2612.1,2610.4,2.19470417]
["bitfinex","ETHUSD",1643567679847,0.33966314,2611.4,2610.9,0.84176611]
["bitfinex","ETHUSD",1643567680048,0.33966314,2611.4,2610.6,0.01205115]
["bitfinex","ETHUSD",1643567680950,0.33966314,2611.4,2610.8,0.88995586]
["bitfinex","ETHUSD",1643567681652,0.33966314,2611.4,2610.7,0.42775184]
["bitfinex","ETHUSD",1643567681850,0.33966314,2611.4,2610.5,2.77182256]
["bitfinex","ETHUSD",1643567682049,0.33966314,2611.4,2610.5,0.3]
["bitfinex","ETHUSD",1643567682251,0.33966314,2611.4,2610.4,0.551]
["bitfinex","ETHUSD",1643567682455,0.33966314,2611.4,2610.2,6.8159049]
["bitfinex","ETHUSD",1643567682850,0.33966314,2611.4,2610.2,6.90460167]
["bitfinex","ETHUSD",1643567683107,0.93305074,2610.5,2610.2,3.9434]
["bitfinex","ETHUSD",1643567683307,0.93305074,2610.5,2610.1,0.01228703]
["bitfinex","ETHUSD",1643567683910,11.46719729,2611.7,2610.1,0.01228703]
["bitfinex","ETHUSD",1643567684208,8.9268,2611.7,2610.1,0.01228703]
["bitfinex","ETHUSD",1643567684605,2.56962128,2611.6,2610.1,0.01228703]
["bitfinex","ETHUSD",1643567685008,2.86962128,2611.6,2610.1,0.01228703]
["bitfinex","ETHUSD",1643567685207,0.44619833,2610.9,2610.4,0.33704574]
["bitfinex","ETHUSD",1643567685407,0.76826627,2610.7,2610.1,0.01228703]
["bitfinex","ETHUSD",1643567686211,0.76826627,2610.7,2610.0,0.31]
["bitfinex","ETHUSD",1643567686416,0.33565675,2610.2,2610.0,0.01]
["bitfinex","ETHUSD",1643567687048,0.76826627,2610.7,2610.0,0.01]
["bitfinex","ETHUSD",1643567687250,0.92045719,2610.1,2610.0,2.71]
["bitfinex","ETHUSD",1643567687451,0.92045719,2610.1,2609.7,0.68225728]
["bitfinex","ETHUSD",1643567688253,2.51977399,2610.9,2609.7,0.68225728]
["bitfinex","ETHUSD",1643567688655,0.551,2611.0,2609.7,0.68225728]
["bitfinex","ETHUSD",1643567689456,0.76457459,2610.2,2609.7,0.68225728]
["bitfinex","ETHUSD",1643567689659,0.76457459,2610.2,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567690998,0.31559026,2609.9,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567691299,3.683,2610.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567691300,2.57894198,2610.7,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567692300,1.28238577,2610.2,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567692602,0.81788532,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567694007,3.21815491,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567694206,0.81788532,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567694443,1.23044784,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567694647,3.45383741,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567694847,1.23044784,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567695647,1.18044784,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567696452,3.49211387,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567697652,4.04311387,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567698504,1.73144784,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567698705,1.18044784,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567699304,3.41694974,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567699507,1.18044784,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567701956,3.40279452,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567702160,3.39596503,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567702354,3.41361397,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567702556,1.18044784,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567703359,3.4329533,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567703555,1.18044784,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567704963,3.42382206,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567705167,1.18044784,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567705812,0.41256252,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567706003,2.66269746,2610.5,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567706405,0.13819997,2610.6,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567707106,0.35890209,2610.3,2610.0,0.93199496]
["bitfinex","ETHUSD",1643567707316,1.02757184,2610.6,2610.0,0.93199496]
["bitfinex","ETHUSD",1643567707505,0.13819997,2610.6,2610.0,0.93199496]
["bitfinex","ETHUSD",1643567707710,7.1666,2611.1,2610.0,0.93199496]
["bitfinex","ETHUSD",1643567707909,1.138,2611.1,2610.0,0.93199496]
["bitfinex","ETHUSD",1643567708506,0.34776968,2610.8,2610.0,0.93199496]
["bitfinex","ETHUSD",1643567708707,0.34776968,2610.8,2610.4,0.72946573]
["bitfinex","ETHUSD",1643567708907,0.34776968,2610.8,2609.7,4.15337714]
["bitfinex","ETHUSD",1643567709107,0.38956328,2610.4,2609.7,1.44456051]
["bitfinex","ETHUSD",1643567710152,0.38956328,2610.4,2610.0,0.84583296]
["bitfinex","ETHUSD",1643567711145,3.86231654,2611.1,2610.0,0.84583296]
["bitfinex","ETHUSD",1643567711353,1.138,2611.1,2610.0,0.84583296]
["bitfinex","ETHUSD",1643567711548,2.13857547,2611.0,2610.0,0.84583296]
["bitfinex","ETHUSD",1643567712149,22.41,2610.9,2610.0,0.84583296]
["bitfinex","ETHUSD",1643567712347,22.41,2610.9,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567712348,0.43516011,2610.3,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567712550,2.10966934,2610.2,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567712748,1.60966934,2610.2,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567712951,0.43516011,2610.3,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567714495,0.35528247,2609.9,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567715294,2.16912173,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567715904,0.35528247,2609.9,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567715905,2.47232545,2609.9,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567716395,0.35528247,2609.9,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567716596,2.49346736,2609.9,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567716860,0.83738694,2610.0,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567718066,2.56202823,2609.9,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567718263,0.41809452,2609.9,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567718470,2.22194514,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567725050,2.55976308,2609.9,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567725250,2.15604341,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567726954,2.15675431,2609.8,2609.7,0.59356051]
["bitfinex","ETHUSD",1643567728494,2.15675431,2609.8,2609.7,0.56524051]
["bitfinex","ETHUSD",1643567729898,2.5888571,2609.9,2609.7,0.56524051]
["bitfinex","ETHUSD",1643567730102,2.15054989,2609.8,2609.7,0.56524051]
["bitfinex","ETHUSD",1643567732651,5.10054989,2609.8,2609.7,0.56524051]
["bitfinex","ETHUSD",1643567734756,6.70137925,2609.8,2609.7,0.56524051]
["bitfinex","ETHUSD",1643567734960,5.65154989,2609.8,2609.7,0.56524051]
["bitfinex","ETHUSD",1643567735624,13.55244451,2609.8,2609.7,0.56524051]
["bitfinex","ETHUSD",1643567736820,7.55244451,2609.8,2609.7,0.56524051]
["bitfinex","ETHUSD",1643567737425,3.501,2609.8,2609.7,0.56524051]
["bitfinex","ETHUSD",1643567737628,10.36617746,2609.8,2609.7,0.56524051]
["bitfinex","ETHUSD",1643567738225,10.66617746,2609.8,2609.7,0.56524051]
["bitfinex","ETHUSD",1643567738424,12.26712588,2609.8,2609.7,0.56524051]
["bitfinex","ETHUSD",1643567739457,10.66617746,2609.8,2609.7,0.56524051]
["bitfinex","ETHUSD",1643567739655,14.0171314,2609.8,2609.7,0.56524051]
["bitfinex","ETHUSD",1643567740055,12.2671314,2609.8,2609.7,0.56524051]
["bitfinex","ETHUSD",1643567740356,12.2671314,2609.8,2608.5,4.33042299]
["bitfinex","ETHUSD",1643567740357,0.95855,2609.4,2608.5,1.41878002]
["bitfinex","ETHUSD",1643567740557,3.58764991,2609.3,2608.5,0.00195935]
["bitfinex","ETHUSD",1643567740756,3.58764991,2609.3,2608.3,1.41682067]
["bitfinex","ETHUSD",1643567741157,0.44594004,2608.8,2608.4,0.91778777]
["bitfinex","ETHUSD",1643567741362,2.21303172,2608.7,2608.4,0.91778777]
["bitfinex","ETHUSD",1643567742961,2.54847556,2608.8,2608.4,0.91778777]
["bitfinex","ETHUSD",1643567743404,2.6252918,2608.8,2608.4,0.91778777]
["bitfinex","ETHUSD",1643567743604,0.44594004,2608.8,2608.4,0.91778777]
["bitfinex","ETHUSD",1643567743804,2.52745518,2609.1,2608.4,0.91778777]
["bitfinex","ETHUSD",1643567744011,2.52745518,2609.1,2608.0,2.22179177]
["bitfinex","ETHUSD",1643567744406,2.52745518,2609.1,2608.0,0.33392299]
["bitfinex","ETHUSD",1643567745006,0.35823698,2608.9,2608.5,0.84564482]
["bitfinex","ETHUSD",1643567745205,2.1460672,2608.8,2608.0,0.33392299]
["bitfinex","ETHUSD",1643567746009,2.1460672,2608.8,2608.0,2.22179177]
["bitfinex","ETHUSD",1643567746209,2.1460672,2608.8,2608.3,0.95021712]
["bitfinex","ETHUSD",1643567747269,0.42259463,2608.5,2608.0,0.33392299]
["bitfinex","ETHUSD",1643567747474,0.42259463,2608.5,2607.9,3.6262]
["bitfinex","ETHUSD",1643567747475,2.11722766,2608.4,2607.9,3.6262]
["bitfinex","ETHUSD",1643567747672,2.11722766,2608.4,2607.6,2.6543426]
["bitfinex","ETHUSD",1643567747874,2.11722766,2608.4,2607.7,1.88786878]
["bitfinex","ETHUSD",1643567748073,2.11722766,2608.4,2607.6,2.6543426]
["bitfinex","ETHUSD",1643567748473,0.91518373,2608.3,2607.8,0.80722876]
["bitfinex","ETHUSD",1643567748673,2.11993013,2608.2,2607.8,0.80722876]
["bitfinex","ETHUSD",1643567748875,2.21382114,2608.4,2607.8,0.80722876]
["bitfinex","ETHUSD",1643567749076,1.1855,2608.8,2607.8,0.80722876]
["bitfinex","ETHUSD",1643567749278,2.35298815,2608.7,2607.8,0.80722876]
["bitfinex","ETHUSD",1643567749876,0.95020363,2608.5,2607.8,0.80722876]
["bitfinex","ETHUSD",1643567750084,2.12298022,2608.4,2607.8,0.80722876]
["bitfinex","ETHUSD",1643567750274,2.41780456,2608.7,2607.8,0.80722876]
["bitfinex","ETHUSD",1643567750477,1.1855,2608.8,2607.8,1.10722876]
["bitfinex","ETHUSD",1643567750700,1.1855,2608.8,2607.8,2.99509754]
["bitfinex","ETHUSD",1643567751299,1.1855,2608.8,2607.8,1.10722876]
["bitfinex","ETHUSD",1643567751300,3.30226303,2608.8,2607.8,1.10722876]
["bitfinex","ETHUSD",1643567751504,4.0700574,2608.8,2608.2,0.72704328]
["bitfinex","ETHUSD",1643567751706,4.05257867,2608.9,2608.2,0.72704328]
["bitfinex","ETHUSD",1643567751909,2.2791642,2609.0,2608.2,0.72704328]
["bitfinex","ETHUSD",1643567752104,3.1703,2609.2,2608.2,0.72704328]
["bitfinex","ETHUSD",1643567752105,2.24148586,2609.1,2608.2,0.72704328]
["bitfinex","ETHUSD",1643567752505,2.63118587,2609.3,2608.2,0.72704328]
["bitfinex","ETHUSD",1643567752707,0.8443367,2609.2,2608.6,0.7434789]
["bitfinex","ETHUSD",1643567752907,2.29563178,2609.3,2608.6,0.7434789]
["bitfinex","ETHUSD",1643567753108,2.10224482,2609.3,2608.6,0.7434789]
["bitfinex","ETHUSD",1643567753308,2.58721699,2609.6,2608.6,0.7434789]
["bitfinex","ETHUSD",1643567754108,0.35604298,2609.3,2608.6,0.7434789]
["bitfinex","ETHUSD",1643567754345,1.22620856,2609.3,2608.6,0.7434789]
["bitfinex","ETHUSD",1643567754550,2.20114842,2609.2,2608.6,0.7434789]
["bitfinex","ETHUSD",1643567754955,2.09052031,2609.2,2608.6,0.7434789]
["bitfinex","ETHUSD",1643567755147,2.0906077,2609.2,2608.6,0.7434789]
["bitfinex","ETHUSD",1643567755354,2.10747409,2609.2,2608.6,0.7434789]
["bitfinex","ETHUSD",1643567755751,2.92748717,2609.2,2608.6,0.7434789]
["bitfinex","ETHUSD",1643567755951,0.33698733,2608.8,2608.3,1.1821759]
["bitfinex","ETHUSD",1643567756153,2.07541162,2608.7,2608.0,15.0628]
["bitfinex","ETHUSD",1643567756353,2.07541162,2608.7,2607.8,1.90637446]
["bitfinex","ETHUSD",1643567756354,0.44131261,2608.4,2607.8,1.90637446]
["bitfinex","ETHUSD",1643567756654,0.44131261,2608.4,2607.6,2.67284828]
["bitfinex","ETHUSD",1643567756655,2.25870731,2608.3,2607.6,2.67284828]
["bitfinex","ETHUSD",1643567757252,0.87650048,2608.1,2607.6,0.76647382]
["bitfinex","ETHUSD",1643567757455,0.78885044,2608.1,2607.6,0.76647382]
["bitfinex","ETHUSD",1643567757654,0.44143448,2608.0,2607.6,0.76647382]
["bitfinex","ETHUSD",1643567758505,2.55353575,2608.0,2607.6,0.76647382]
["bitfinex","ETHUSD",1643567758705,0.44143448,2608.0,2607.6,0.76647382]
["bitfinex","ETHUSD",1643567759309,2.5436793,2608.0,2607.6,0.7020656]
["bitfinex","ETHUSD",1643567760916,0.90458747,2607.7,2607.6,0.7020656]
["bitfinex","ETHUSD",1643567761513,3.13395247,2607.7,2607.6,0.7020656]
["bitfinex","ETHUSD",1643567761722,0.90458747,2607.7,2607.6,0.7020656]
["bitfinex","ETHUSD",1643567761959,3.16029986,2607.7,2607.6,0.7020656]
["bitfinex","ETHUSD",1643567762365,3.09770909,2607.7,2607.6,0.7020656]
["bitfinex","ETHUSD",1643567762566,0.90458747,2607.7,2607.6,0.7020656]
["bitfinex","ETHUSD",1643567762766,3.23481527,2607.7,2607.6,0.6520656]
["bitfinex","ETHUSD",1643567763267,3.14500068,2607.7,2607.6,0.6520656]
["bitfinex","ETHUSD",1643567763468,3.18281983,2607.7,2607.6,0.6520656]
["bitfinex","ETHUSD",1643567763666,3.31604883,2607.7,2607.6,0.6520656]
["bitfinex","ETHUSD",1643567764468,8.75,2607.6,2607.1,0.007]
["bitfinex","ETHUSD",1643567764670,3.31604883,2607.7,2607.1,0.007]
["bitfinex","ETHUSD",1643567764671,2.56818875,2607.5,2607.1,0.007]
["bitfinex","ETHUSD",1643567765901,1.07264439,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567766302,3.26692279,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567766502,1.07264439,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567767508,0.35451861,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567772152,3.80451861,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567773295,0.35451861,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567773798,2.40022922,2607.4,2607.1,0.007]
["bitfinex","ETHUSD",1643567775102,3.19686688,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567776509,5.38021292,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567776707,3.19686688,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567777154,5.37366335,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567777352,5.42618043,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567777550,5.46979531,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567777751,5.4351911,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567777970,3.19686688,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567779552,0.73078667,2607.5,2607.1,0.007]
["bitfinex","ETHUSD",1643567780354,2.28484658,2607.6,2607.1,0.007]
["bitfinex","ETHUSD",1643567781037,0.35864025,2607.5,2607.1,0.007]
["bitfinex","ETHUSD",1643567781204,2.23650912,2607.4,2607.1,0.007]
["bitfinex","ETHUSD",1643567781404,0.75356349,2607.3,2607.1,0.007]
["bitfinex","ETHUSD",1643567782206,6.64544293,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567783005,2.19544293,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567784550,0.75356349,2607.3,2607.1,0.007]
["bitfinex","ETHUSD",1643567784958,5.57487991,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567788120,5.57401138,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567788307,2.07401138,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567790915,0.35864025,2607.5,2607.1,0.007]
["bitfinex","ETHUSD",1643567792747,0.76469353,2607.3,2607.1,0.007]
["bitfinex","ETHUSD",1643567796197,0.35864025,2607.5,2607.1,0.007]
["bitfinex","ETHUSD",1643567797300,0.73265912,2607.3,2607.1,0.007]
["bitfinex","ETHUSD",1643567798401,7.37516993,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567798605,7.45965156,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567799005,11.40965156,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567799222,11.96065156,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567800452,8.01065156,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567800850,10.91065156,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567803797,8.01065156,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567805003,30.42065156,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567805212,7.4035884,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567805404,9.86809814,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567805806,13.81809814,2607.2,2607.1,0.007]
["bitfinex","ETHUSD",1643567806005,13.81809814,2607.2,2607.1,0.0058813]
["bitfinex","ETHUSD",1643567806305,9.86809814,2607.2,2607.1,8.13e-05]
["bitfinex","ETHUSD",1643567806516,9.86809814,2607.2,2606.1,0.007]
["bitfinex","ETHUSD",1643567806517,40.9575139,2607.2,2606.1,0.007]
["bitfinex","ETHUSD",1643567806708,0.9596,2606.9,2606.1,0.007]
["bitfinex","ETHUSD",1643567806950,4.61827966,2606.8,2606.1,0.007]
["bitfinex","ETHUSD",1643567807153,3.01550974,2606.8,2606.1,0.007]
["bitfinex","ETHUSD",1643567807351,1.1347282,2606.6,2606.1,0.007]
["bitfinex","ETHUSD",1643567807551,1.1347282,2606.6,2605.7,2.0078558]
["bitfinex","ETHUSD",1643567807552,0.80158179,2606.0,2605.7,2.0078558]
["bitfinex","ETHUSD",1643567807759,0.40025643,2605.8,2605.7,2.0078558]
["bitfinex","ETHUSD",1643567809457,0.36023079,2605.8,2605.7,2.0078558]
["bitfinex","ETHUSD",1643567809659,1.2245,2606.6,2605.7,2.6078558]
["bitfinex","ETHUSD",1643567809869,3.0698,2607.2,2605.8,0.19119]
["bitfinex","ETHUSD",1643567810072,3.0698,2607.2,2606.0,0.01292789]
["bitfinex","ETHUSD",1643567810268,3.0698,2607.2,2606.6,0.78729548]
["bitfinex","ETHUSD",1643567810465,0.07379175,2607.6,2606.7,2.73665664]
["bitfinex","ETHUSD",1643567810721,2.19857924,2607.6,2606.6,1.38729548]
["bitfinex","ETHUSD",1643567811121,2.1598225,2607.6,2606.6,1.38729548]
["bitfinex","ETHUSD",1643567811421,0.07379175,2607.6,2606.6,1.38729548]
["bitfinex","ETHUSD",1643567811626,2.47133132,2607.8,2607.0,0.83787801]
["bitfinex","ETHUSD",1643567811825,2.21976686,2608.5,2607.0,1.82394895]
["bitfinex","ETHUSD",1643567812022,10.79804552,2608.7,2607.0,1.82394895]
["bitfinex","ETHUSD",1643567812023,5.29498972,2608.4,2607.1,1.6809]
["bitfinex","ETHUSD",1643567812224,1.6022584,2608.3,2607.1,2.17209]
["bitfinex","ETHUSD",1643567812422,2.47133132,2608.2,2607.1,2.17209]
["bitfinex","ETHUSD",1643567812824,0.83788493,2608.1,2607.5,0.88712238]
["bitfinex","ETHUSD",1643567813019,0.83788493,2608.1,2607.6,0.3]
["bitfinex","ETHUSD",1643567813219,0.32860676,2607.7,2607.6,0.3]
["bitfinex","ETHUSD",1643567813430,1.2214,2608.4,2607.6,0.3]
["bitfinex","ETHUSD",1643567813623,4.07332914,2608.3,2607.6,0.3]
["bitfinex","ETHUSD",1643567813829,2.47133132,2608.3,2607.5,0.88712238]
["bitfinex","ETHUSD",1643567814020,2.47133132,2608.3,2607.3,0.95872]
["bitfinex","ETHUSD",1643567814225,1.60203745,2608.2,2607.3,0.95872]
["bitfinex","ETHUSD",1643567814460,2.12011514,2608.3,2607.3,1.14991]
["bitfinex","ETHUSD",1643567814663,1.60207185,2608.2,2607.1,2.93966]
["bitfinex","ETHUSD",1643567814862,1.60207185,2608.2,2607.1,3.23966]
["bitfinex","ETHUSD",1643567815063,2.0969839,2608.3,2607.1,2.2809]
["bitfinex","ETHUSD",1643567815264,0.39944896,2607.5,2607.3,0.73395423]
["bitfinex","ETHUSD",1643567816365,0.90598936,2607.9,2607.3,0.73395423]
["bitfinex","ETHUSD",1643567816565,0.90598936,2607.9,2607.1,1.2588224]
["bitfinex","ETHUSD",1643567816963,0.90598936,2607.9,2607.1,0.9588224]
["bitfinex","ETHUSD",1643567817171,0.90598936,2607.9,2607.0,0.06440822]
["bitfinex","ETHUSD",1643567817172,2.09953406,2607.8,2607.0,0.06440822]
["bitfinex","ETHUSD",1643567817568,1.60234106,2607.7,2607.0,0.06440822]
["bitfinex","ETHUSD",1643567817767,2.54127465,2607.6,2607.0,0.06440822]
["bitfinex","ETHUSD",1643567817966,0.81089812,2607.1,2607.0,0.06440822]
["bitfinex","ETHUSD",1643567818202,1.14688798,2607.1,2607.0,0.06440822]
["bitfinex","ETHUSD",1643567818406,1.14688798,2607.1,2606.9,0.2882]
["bitfinex","ETHUSD",1643567818606,0.33598986,2607.1,2606.9,0.2882]
["bitfinex","ETHUSD",1643567820813,2.16699823,2607.0,2606.9,0.2882]
["bitfinex","ETHUSD",1643567823553,0.83730829,2606.5,2606.4,3.6841]
["bitfinex","ETHUSD",1643567823753,0.31582323,2606.4,2606.0,0.06440822]
["bitfinex","ETHUSD",1643567827811,0.31582323,2606.4,2606.0,0.25559822]
["bitfinex","ETHUSD",1643567828613,2.16699823,2607.0,2606.0,0.25559822]
["bitfinex","ETHUSD",1643567829013,2.16699823,2607.0,2606.1,0.01]
["bitfinex","ETHUSD",1643567829217,0.551,2607.7,2606.2,0.19119]
["bitfinex","ETHUSD",1643567829481,6.5592,2607.9,2606.2,0.74219]
["bitfinex","ETHUSD",1643567829482,0.34763107,2606.9,2606.2,0.74219]
["bitfinex","ETHUSD",1643567829679,0.34763107,2606.9,2606.2,1.04219]
["bitfinex","ETHUSD",1643567829879,0.34763107,2606.9,2606.2,1.34219]
["bitfinex","ETHUSD",1643567830480,0.34763107,2606.9,2606.2,3.2603759]
["bitfinex","ETHUSD",1643567830884,0.34763107,2606.9,2606.4,0.75803206]
["bitfinex","ETHUSD",1643567831089,1.1845,2607.4,2606.8,0.77825238]
["bitfinex","ETHUSD",1643567831289,10.8001,2608.2,2606.8,0.77825238]
["bitfinex","ETHUSD",1643567831492,3.2868,2607.9,2606.8,1.37825238]
["bitfinex","ETHUSD",1643567831688,3.2868,2607.9,2607.0,0.9589108]
["bitfinex","ETHUSD",1643567832089,0.37963131,2607.8,2607.0,1.2589108]
["bitfinex","ETHUSD",1643567832290,5.6524263,2608.1,2607.5,0.67351647]
["bitfinex","ETHUSD",1643567832493,2.79058283,2608.1,2607.1,0.551]
["bitfinex","ETHUSD",1643567832689,0.6753263,2608.1,2607.1,0.551]
["bitfinex","ETHUSD",1643567832889,0.6753263,2608.1,2607.2,0.19119]
["bitfinex","ETHUSD",1643567833316,0.42277478,2607.7,2607.2,0.19119]
["bitfinex","ETHUSD",1643567833532,0.42277478,2607.7,2607.3,1.13225551]
["bitfinex","ETHUSD",1643567833715,0.42122693,2607.7,2607.3,1.13225551]
["bitfinex","ETHUSD",1643567834018,1.14474182,2607.7,2607.2,0.74219]
["bitfinex","ETHUSD",1643567834219,1.14474182,2607.7,2606.9,1.7125]
["bitfinex","ETHUSD",1643567834220,2.19355519,2607.6,2606.9,1.7125]
["bitfinex","ETHUSD",1643567834514,2.19355519,2607.6,2606.7,2.1089739]
["bitfinex","ETHUSD",1643567834733,0.72351489,2607.7,2606.9,3.5]
["bitfinex","ETHUSD",1643567834915,0.72351489,2607.7,2607.0,3.5]
["bitfinex","ETHUSD",1643567835117,0.89601632,2607.3,2607.0,3.5]
["bitfinex","ETHUSD",1643567835315,2.59544343,2608.1,2607.0,3.5]
["bitfinex","ETHUSD",1643567835515,1.60228001,2608.0,2607.0,3.5]
["bitfinex","ETHUSD",1643567835716,0.35157395,2607.3,2607.0,3.5]
["bitfinex","ETHUSD",1643567836015,0.35157395,2607.3,2607.1,3.5]
["bitfinex","ETHUSD",1643567836418,2.46326697,2608.1,2607.1,3.5]
["bitfinex","ETHUSD",1643567836617,2.46326697,2608.1,2607.1,3.8]
["bitfinex","ETHUSD",1643567837463,0.90290946,2607.3,2607.1,3.5]
["bitfinex","ETHUSD",1643567837665,2.47133132,2607.2,2607.1,3.5]
["bitfinex","ETHUSD",1643567837867,0.90290946,2607.3,2607.1,3.5]
["bitfinex","ETHUSD",1643567838667,0.41809959,2607.0,2606.3,3.8399]
["bitfinex","ETHUSD",1643567838963,0.41809959,2607.0,2606.4,0.90311882]
["bitfinex","ETHUSD",1643567839163,3.66473132,2607.6,2606.8,0.94377798]
["bitfinex","ETHUSD",1643567839764,1.60252044,2607.5,2606.8,0.94377798]
["bitfinex","ETHUSD",1643567839963,2.23829122,2607.4,2606.8,0.94377798]
["bitfinex","ETHUSD",1643567840364,0.41362676,2607.2,2606.8,0.94377798]
["bitfinex","ETHUSD",1643567840602,0.41362676,2607.2,2606.3,4.03109]
["bitfinex","ETHUSD",1643567840809,2.16932063,2607.1,2606.3,3.8399]
["bitfinex","ETHUSD",1643567841006,0.71970722,2607.3,2606.3,4.4399]
["bitfinex","ETHUSD",1643567841209,0.71970722,2607.3,2606.3,5.3990414]
["bitfinex","ETHUSD",1643567841809,0.71970722,2607.3,2606.3,6.3581514]
["bitfinex","ETHUSD",1643567842125,0.71970722,2607.3,2606.3,5.39901]
["bitfinex","ETHUSD",1643567842310,0.71970722,2607.3,2606.5,0.9590784]
["bitfinex","ETHUSD",1643567842715,0.71970722,2607.3,2606.6,0.3]
["bitfinex","ETHUSD",1643567842910,1.03628835,2607.3,2606.8,0.7343929]
["bitfinex","ETHUSD",1643567843910,1.03628835,2607.3,2606.6,0.3]
["bitfinex","ETHUSD",1643567845157,1.03628835,2607.3,2606.6,1.14314017]
["bitfinex","ETHUSD",1643567846162,0.38378938,2606.9,2606.6,1.14314017]
["bitfinex","ETHUSD",1643567846363,0.38378938,2606.9,2606.6,0.3]
["bitfinex","ETHUSD",1643567847163,0.71970722,2607.3,2606.6,0.3]
["bitfinex","ETHUSD",1643567848209,0.39605094,2607.1,2606.6,0.3]
["bitfinex","ETHUSD",1643567848410,0.7136168,2606.8,2606.6,0.3]
["bitfinex","ETHUSD",1643567848615,2.13796828,2607.0,2606.4,1.40641347]
["bitfinex","ETHUSD",1643567848815,2.70753679,2607.5,2606.4,1.40641347]
["bitfinex","ETHUSD",1643567849615,0.43543674,2606.8,2606.4,1.40641347]
["bitfinex","ETHUSD",1643567849914,0.43543674,2606.8,2606.4,0.49119]
["bitfinex","ETHUSD",1643567850118,2.53787886,2606.8,2606.3,1.9181592]
["bitfinex","ETHUSD",1643567850319,2.10244212,2606.8,2606.1,0.01]
["bitfinex","ETHUSD",1643567850520,2.10244212,2606.8,2606.1,0.31]
["bitfinex","ETHUSD",1643567850718,2.10244212,2606.8,2606.1,0.01]
["bitfinex","ETHUSD",1643567850916,2.10244212,2606.8,2606.1,0.75445603]
["bitfinex","ETHUSD",1643567851117,0.69162599,2606.9,2606.1,0.75445603]
["bitfinex","ETHUSD",1643567851518,0.34390086,2606.7,2606.1,0.75445603]
["bitfinex","ETHUSD",1643567852163,0.34390086,2606.7,2606.1,1.05445603]
["bitfinex","ETHUSD",1643567852562,0.34390086,2606.7,2606.2,0.9592173]
["bitfinex","ETHUSD",1643567852860,2.70361,2607.6,2606.1,0.01]
["bitfinex","ETHUSD",1643567852861,0.67472354,2606.5,2606.1,0.01]
["bitfinex","ETHUSD",1643567853862,0.33397133,2606.4,2606.1,0.01]
["bitfinex","ETHUSD",1643567854459,0.33295184,2606.4,2606.1,0.01]
["bitfinex","ETHUSD",1643567855713,0.67472354,2606.5,2606.1,0.01]
["bitfinex","ETHUSD",1643567855915,0.551,2607.1,2606.2,0.9592263]
["bitfinex","ETHUSD",1643567856113,2.10135795,2607.1,2606.2,0.9592263]
["bitfinex","ETHUSD",1643567856519,2.10135795,2607.1,2606.1,0.01]
["bitfinex","ETHUSD",1643567856520,2.1538395,2607.0,2606.1,0.01]
["bitfinex","ETHUSD",1643567856714,4.07417082,2606.9,2606.1,0.01]
["bitfinex","ETHUSD",1643567856914,2.1538395,2606.8,2606.1,0.01]
["bitfinex","ETHUSD",1643567857117,4.07417082,2606.7,2606.1,0.01]
["bitfinex","ETHUSD",1643567857315,2.1538395,2606.6,2606.1,0.01]
["bitfinex","ETHUSD",1643567857512,0.91114539,2606.4,2606.1,0.01]
["bitfinex","ETHUSD",1643567857717,1.46214539,2606.4,2606.1,0.01]
["bitfinex","ETHUSD",1643567858112,0.39873728,2606.3,2606.1,0.01]
["bitfinex","ETHUSD",1643567858713,7.82133132,2606.2,2606.1,0.01]
["bitfinex","ETHUSD",1643567859116,8.37233132,2606.2,2606.1,0.01]
["bitfinex","ETHUSD",1643567863328,10.29198132,2606.2,2606.1,0.01]
["bitfinex","ETHUSD",1643567863534,10.29198132,2606.2,2605.5,0.7020656]
["bitfinex","ETHUSD",1643567863535,0.95991,2606.0,2605.5,0.7020656]
["bitfinex","ETHUSD",1643567863730,3.60264518,2605.9,2605.5,0.7020656]
["bitfinex","ETHUSD",1643567863934,9.64090002,2605.8,2605.5,0.7020656]
["bitfinex","ETHUSD",1643567864129,10.19190002,2605.8,2605.5,0.7020656]
["bitfinex","ETHUSD",1643567864335,10.59106973,2605.8,2605.5,0.7020656]
["bitfinex","ETHUSD",1643567864533,11.36747091,2605.8,2605.5,0.7020656]
["bitfinex","ETHUSD",1643567864746,9.2,2605.6,2604.7,0.007]
["bitfinex","ETHUSD",1643567864944,4.12987256,2605.5,2604.7,0.007]
["bitfinex","ETHUSD",1643567865439,4.13380653,2605.5,2604.7,0.007]
["bitfinex","ETHUSD",1643567865640,0.44769133,2605.4,2604.7,0.007]
["bitfinex","ETHUSD",1643567865840,4.61530732,2605.3,2604.7,0.007]
["bitfinex","ETHUSD",1643567866144,0.96025,2604.9,2604.0,0.68291744]
["bitfinex","ETHUSD",1643567866339,2.77404739,2604.8,2604.0,0.68291744]
["bitfinex","ETHUSD",1643567866541,2.77404739,2604.8,2603.9,0.19119]
["bitfinex","ETHUSD",1643567866742,0.34004486,2604.9,2603.9,0.19119]
["bitfinex","ETHUSD",1643567866973,2.1687124,2604.8,2604.3,0.69719213]
["bitfinex","ETHUSD",1643567867779,2.1687124,2604.8,2603.9,0.19119]
["bitfinex","ETHUSD",1643567868173,2.1687124,2604.8,2603.8,0.33103964]
["bitfinex","ETHUSD",1643567868174,0.36720636,2604.4,2603.8,0.33103964]
["bitfinex","ETHUSD",1643567868376,2.1687124,2604.8,2603.8,0.33103964]
["bitfinex","ETHUSD",1643567869078,2.1687124,2604.8,2603.8,0.70170848]
["bitfinex","ETHUSD",1643567869275,2.50138684,2605.0,2603.9,0.19119]
["bitfinex","ETHUSD",1643567870075,0.38908843,2604.8,2604.2,0.40431243]
["bitfinex","ETHUSD",1643567870276,0.38908843,2604.8,2604.2,1.25592566]
["bitfinex","ETHUSD",1643567870477,0.38908843,2604.8,2604.2,0.85161323]
["bitfinex","ETHUSD",1643567870727,2.47788122,2604.8,2603.9,0.19119]
["bitfinex","ETHUSD",1643567871529,2.47788122,2604.8,2603.7,0.19119]
["bitfinex","ETHUSD",1643567871830,2.47788122,2604.8,2604.0,1.14316445]
["bitfinex","ETHUSD",1643567873332,2.47788122,2604.8,2604.1,0.19119]
["bitfinex","ETHUSD",1643567873333,2.08879279,2604.8,2604.1,0.19119]
["bitfinex","ETHUSD",1643567873532,2.2275627,2605.0,2604.1,0.19119]
["bitfinex","ETHUSD",1643567873731,2.2275627,2605.0,2604.0,1.14316445]
["bitfinex","ETHUSD",1643567873938,2.2275627,2605.0,2604.0,0.79577956]
["bitfinex","ETHUSD",1643567874361,2.2275627,2605.0,2603.8,0.19119]
["bitfinex","ETHUSD",1643567874362,3.1680615,2605.0,2604.4,0.8521449]
["bitfinex","ETHUSD",1643567874763,0.38453199,2604.9,2604.4,0.8521449]
["bitfinex","ETHUSD",1643567874964,0.38453199,2604.9,2603.8,2.3346947]
["bitfinex","ETHUSD",1643567875164,2.09397396,2604.8,2603.8,2.3346947]
["bitfinex","ETHUSD",1643567875364,2.10744316,2604.7,2603.8,2.3346947]
["bitfinex","ETHUSD",1643567875566,2.10744316,2604.7,2603.8,0.19119]
["bitfinex","ETHUSD",1643567875763,2.54408021,2604.9,2603.8,0.19119]
["bitfinex","ETHUSD",1643567875967,0.38453199,2604.9,2604.5,0.77655856]
["bitfinex","ETHUSD",1643567876166,0.38453199,2604.9,2604.2,0.19119]
["bitfinex","ETHUSD",1643567876469,2.13371686,2605.1,2604.1,0.19119]
["bitfinex","ETHUSD",1643567876672,1.2205,2605.2,2604.1,0.19119]
["bitfinex","ETHUSD",1643567876864,2.09040511,2605.1,2604.1,0.19119]
["bitfinex","ETHUSD",1643567877065,1.2205,2605.2,2604.1,1.1510915]
["bitfinex","ETHUSD",1643567877266,2.14527793,2605.1,2604.1,1.1510915]
["bitfinex","ETHUSD",1643567877468,0.39649836,2604.9,2604.3,0.33976462]
["bitfinex","ETHUSD",1643567877768,0.39649836,2604.9,2604.5,0.68983146]
["bitfinex","ETHUSD",1643567877968,1.2205,2605.2,2604.5,0.68983146]
["bitfinex","ETHUSD",1643567878214,2.11602786,2605.1,2604.5,0.68983146]
["bitfinex","ETHUSD",1643567878413,0.07772572,2605.5,2604.5,0.88102146]
["bitfinex","ETHUSD",1643567878414,2.62886608,2605.5,2604.5,0.88102146]
["bitfinex","ETHUSD",1643567878616,2.62886608,2605.5,2604.0,1.1857]
["bitfinex","ETHUSD",1643567878820,22.41,2605.3,2603.6,0.00508187]
["bitfinex","ETHUSD",1643567879032,0.01219187,2605.0,2603.6,0.00508187]
["bitfinex","ETHUSD",1643567879214,0.56319187,2605.0,2603.6,0.00508187]
["bitfinex","ETHUSD",1643567879413,0.56319187,2605.0,2603.6,0.00315485]
["bitfinex","ETHUSD",1643567879414,3.61737284,2604.9,2603.6,0.00315485]
["bitfinex","ETHUSD",1643567879613,0.42510839,2604.1,2603.7,0.6901398]
["bitfinex","ETHUSD",1643567879815,7.0583,2604.8,2603.7,0.6901398]
["bitfinex","ETHUSD",1643567880013,2.47367284,2604.7,2603.7,0.6901398]
["bitfinex","ETHUSD",1643567880815,0.38481992,2604.3,2603.6,0.00315485]
["bitfinex","ETHUSD",1643567881716,2.39172606,2604.7,2603.7,0.19119]
["bitfinex","ETHUSD",1643567882767,0.4276156,2604.4,2603.7,0.19119]
["bitfinex","ETHUSD",1643567883167,0.4276156,2604.4,2603.9,0.73780545]
["bitfinex","ETHUSD",1643567883366,0.4276156,2604.4,2603.9,0.95222261]
["bitfinex","ETHUSD",1643567883581,2.34001471,2604.7,2603.9,0.95222261]
["bitfinex","ETHUSD",1643567883968,2.34001471,2604.7,2603.9,0.73780545]
["bitfinex","ETHUSD",1643567885069,2.34001471,2604.7,2603.9,1.1388711]
["bitfinex","ETHUSD",1643567886319,0.40521473,2604.6,2603.9,1.1388711]
["bitfinex","ETHUSD",1643567886517,2.16623064,2604.5,2603.9,1.1388711]
["bitfinex","ETHUSD",1643567887818,2.16623064,2604.5,2604.0,0.19119]
["bitfinex","ETHUSD",1643567888019,3.04267733,2604.7,2604.0,0.19119]
["bitfinex","ETHUSD",1643567888223,2.17122434,2604.7,2604.0,0.19119]
["bitfinex","ETHUSD",1643567888424,2.53826789,2605.2,2604.0,0.20377963]
["bitfinex","ETHUSD",1643567888621,3.66576789,2605.2,2604.0,0.20377963]
["bitfinex","ETHUSD",1643567889683,1.0724197,2605.0,2604.0,0.20377963]
["bitfinex","ETHUSD",1643567889864,2.32647825,2604.9,2604.0,0.20377963]
["bitfinex","ETHUSD",1643567890268,2.32647825,2604.9,2603.7,1.2371]
["bitfinex","ETHUSD",1643567890475,2.3249232,2604.9,2603.7,1.2371]
["bitfinex","ETHUSD",1643567891064,2.3249232,2604.9,2604.1,0.74223032]
["bitfinex","ETHUSD",1643567891263,2.13719417,2604.9,2604.1,0.74223032]
["bitfinex","ETHUSD",1643567891467,2.13719417,2604.9,2604.5,0.76414651]
["bitfinex","ETHUSD",1643567891664,2.13719417,2604.9,2604.0,0.37134358]
["bitfinex","ETHUSD",1643567892467,2.13846417,2604.9,2604.0,0.37134358]
["bitfinex","ETHUSD",1643567892664,1.6785,2605.2,2604.0,0.37134358]
["bitfinex","ETHUSD",1643567892867,2.18021433,2605.1,2604.0,0.37134358]
["bitfinex","ETHUSD",1643567893314,2.18021433,2605.1,2603.7,1.44092704]
["bitfinex","ETHUSD",1643567893512,2.18021433,2605.1,2603.7,1.42829]
["bitfinex","ETHUSD",1643567893712,2.18021433,2605.1,2603.7,1.72829]
["bitfinex","ETHUSD",1643567893912,2.18021433,2605.1,2603.9,0.67794116]
["bitfinex","ETHUSD",1643567894115,2.18021433,2605.1,2603.9,0.86913116]
["bitfinex","ETHUSD",1643567894318,2.18021433,2605.1,2603.9,0.67794116]
["bitfinex","ETHUSD",1643567894522,0.35422305,2604.5,2603.9,1.04425138]
["bitfinex","ETHUSD",1643567895317,0.35422305,2604.5,2603.9,0.67794116]
["bitfinex","ETHUSD",1643567895318,2.17200542,2604.4,2603.9,0.67794116]
["bitfinex","ETHUSD",1643567895736,0.35422305,2604.5,2603.9,0.67794116]
["bitfinex","ETHUSD",1643567896122,2.13825558,2604.4,2603.9,0.67794116]
["bitfinex","ETHUSD",1643567896321,2.13825558,2604.4,2603.6,0.19434485]
["bitfinex","ETHUSD",1643567896522,2.12192271,2604.4,2603.6,0.63022811]
["bitfinex","ETHUSD",1643567896721,0.32675694,2604.1,2603.6,0.63022811]
["bitfinex","ETHUSD",1643567896964,2.337776,2604.6,2603.6,0.19434485]
["bitfinex","ETHUSD",1643567897373,0.70282967,2604.3,2603.7,0.9067299]
["bitfinex","ETHUSD",1643567897770,2.86125427,2605.1,2603.7,0.9067299]
["bitfinex","ETHUSD",1643567897971,0.41301051,2604.5,2604.0,0.40798074]
["bitfinex","ETHUSD",1643567898168,0.41301051,2604.5,2603.7,0.9067299]
["bitfinex","ETHUSD",1643567898972,0.41301051,2604.5,2603.7,1.2067299]
["bitfinex","ETHUSD",1643567899673,0.37818331,2604.1,2603.7,1.2067299]
["bitfinex","ETHUSD",1643567899876,0.85683893,2604.6,2603.7,1.2067299]
["bitfinex","ETHUSD",1643567900273,2.83289466,2605.1,2604.1,0.66917311]
["bitfinex","ETHUSD",1643567900473,2.83289466,2605.1,2603.8,0.19119]
["bitfinex","ETHUSD",1643567900474,3.38389466,2605.1,2603.8,0.19119]
["bitfinex","ETHUSD",1643567900912,0.34532679,2604.3,2603.6,0.61205373]
["bitfinex","ETHUSD",1643567901516,0.34532679,2604.3,2603.9,0.92215782]
["bitfinex","ETHUSD",1643567901715,0.34532679,2604.3,2603.6,0.19434485]
["bitfinex","ETHUSD",1643567902516,0.34532679,2604.3,2603.6,0.19319297]
["bitfinex","ETHUSD",1643567902714,0.34532679,2604.3,2603.8,1.2826467]
["bitfinex","ETHUSD",1643567902915,0.84209799,2604.5,2603.8,1.2826467]
["bitfinex","ETHUSD",1643567903928,0.43183503,2604.6,2603.8,1.2826467]
["bitfinex","ETHUSD",1643567904118,0.43183503,2604.6,2603.8,1.2326467]
["bitfinex","ETHUSD",1643567905361,0.85998859,2604.5,2603.8,1.2326467]
["bitfinex","ETHUSD",1643567905960,0.85998859,2604.5,2603.9,0.19119]
["bitfinex","ETHUSD",1643567906361,0.85998859,2604.5,2603.8,1.2326467]
["bitfinex","ETHUSD",1643567906764,2.47367284,2604.4,2603.7,0.19119]
["bitfinex","ETHUSD",1643567906965,2.47367284,2604.4,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567907962,0.41815724,2604.0,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567909214,2.1217783,2603.9,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567912364,2.89183008,2604.0,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567912768,0.41815724,2604.0,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567914064,2.47367284,2604.2,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567915063,0.73341497,2604.0,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567915263,2.1469923,2603.9,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567915467,0.73341497,2604.0,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567915722,2.49389288,2604.3,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567916120,1.2407,2604.4,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567916320,3.0478,2604.8,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567916927,2.12845516,2604.7,2604.2,0.97311066]
["bitfinex","ETHUSD",1643567917125,1.28693046,2604.8,2604.2,0.74886937]
["bitfinex","ETHUSD",1643567917320,2.19162077,2604.7,2603.8,0.19119]
["bitfinex","ETHUSD",1643567918140,2.19162077,2604.7,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567918324,0.86932513,2604.4,2603.8,0.87947037]
["bitfinex","ETHUSD",1643567918522,3.43132077,2604.7,2603.8,0.87947037]
["bitfinex","ETHUSD",1643567919122,3.43132077,2604.7,2604.0,0.31719847]
["bitfinex","ETHUSD",1643567919572,0.94752334,2604.6,2603.8,0.87947037]
["bitfinex","ETHUSD",1643567919787,2.34502198,2604.5,2603.8,0.87947037]
["bitfinex","ETHUSD",1643567920182,2.34502198,2604.5,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567920572,0.41508708,2604.4,2603.8,0.32967579]
["bitfinex","ETHUSD",1643567920776,2.30073161,2604.3,2603.8,0.32967579]
["bitfinex","ETHUSD",1643567921175,0.41508708,2604.4,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567921574,0.41508708,2604.4,2603.7,0.83998297]
["bitfinex","ETHUSD",1643567921993,0.94752334,2604.6,2604.1,0.82115457]
["bitfinex","ETHUSD",1643567922176,0.94752334,2604.6,2603.7,0.19119]
["bitfinex","ETHUSD",1643567922177,0.94752334,2604.6,2603.9,0.19119]
["bitfinex","ETHUSD",1643567922476,3.06970107,2604.6,2603.7,0.19119]
["bitfinex","ETHUSD",1643567923516,3.06970107,2604.6,2603.8,0.7411641]
["bitfinex","ETHUSD",1643567924318,0.39727949,2604.2,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567924520,2.21111633,2604.1,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567925322,2.38015593,2604.4,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567925522,2.38015593,2604.4,2603.8,0.67223843]
["bitfinex","ETHUSD",1643567926238,2.38015593,2604.4,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567926239,0.41179276,2604.3,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567926421,2.11315998,2604.2,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567927269,2.43845304,2604.4,2603.8,0.82483467]
["bitfinex","ETHUSD",1643567928075,2.43845304,2604.4,2603.9,0.40751997]
["bitfinex","ETHUSD",1643567928671,3.32213537,2604.5,2603.9,0.40751997]
["bitfinex","ETHUSD",1643567928870,2.14721373,2604.5,2603.9,0.40751997]
["bitfinex","ETHUSD",1643567929070,2.1103868,2604.5,2603.9,0.40751997]
["bitfinex","ETHUSD",1643567929270,0.94752334,2604.6,2603.9,0.40751997]
["bitfinex","ETHUSD",1643567929470,0.43858369,2604.4,2603.9,0.40751997]
["bitfinex","ETHUSD",1643567929672,2.27884202,2604.5,2603.9,0.40751997]
["bitfinex","ETHUSD",1643567930271,2.12565233,2604.5,2603.9,0.40751997]
["bitfinex","ETHUSD",1643567930915,2.13092946,2604.5,2603.9,0.40751997]
["bitfinex","ETHUSD",1643567931836,2.10608797,2604.5,2603.9,0.40751997]
["bitfinex","ETHUSD",1643567932017,2.11432171,2604.5,2603.9,0.40751997]
["bitfinex","ETHUSD",1643567932919,0.34439639,2604.4,2603.9,0.40751997]
["bitfinex","ETHUSD",1643567933119,2.15345858,2604.3,2603.8,0.82483467]
["bitfinex","ETHUSD",1643567933319,2.15345858,2604.3,2603.6,0.19319297]
["bitfinex","ETHUSD",1643567935468,0.78459316,2603.9,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567937272,2.47367284,2604.2,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567938320,0.36233639,2604.1,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567939118,2.09314284,2604.0,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567939519,0.75452305,2603.8,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567939720,2.08781439,2603.7,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567939920,0.75452305,2603.8,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567940121,2.09084251,2603.7,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567940320,0.75452305,2603.8,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567940520,2.38012634,2604.0,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567941722,3.07024978,2604.0,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567942161,0.36233639,2604.1,2603.6,0.20774871]
["bitfinex","ETHUSD",1643567942361,2.14714433,2604.0,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567942660,2.10362635,2604.0,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567942860,2.09122999,2604.0,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567943261,2.30015981,2604.2,2603.7,0.88825447]
["bitfinex","ETHUSD",1643567944475,2.72092219,2604.2,2603.7,0.88825447]
["bitfinex","ETHUSD",1643567945271,2.72092219,2604.2,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567945919,2.71952231,2604.2,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567946319,2.71952231,2604.2,2603.7,0.92147161]
["bitfinex","ETHUSD",1643567946518,2.71952231,2604.2,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567947119,2.58359992,2604.2,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567948922,2.53359992,2604.2,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567949121,0.35632709,2603.8,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567951973,2.09110574,2604.2,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567952592,2.11217528,2604.2,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567953119,0.4378918,2603.9,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567953525,2.19175039,2604.2,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567954731,0.3211627,2604.0,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567955529,1.2229,2604.3,2603.6,0.00200297]
["bitfinex","ETHUSD",1643567955929,1.2229,2604.3,2603.6,0.96215207]
["bitfinex","ETHUSD",1643567956529,1.2229,2604.3,2603.9,0.75229381]
["bitfinex","ETHUSD",1643567956727,6.13981268,2604.7,2603.9,0.75229381]
["bitfinex","ETHUSD",1643567957378,5.17959268,2604.7,2603.9,0.75229381]
["bitfinex","ETHUSD",1643567958176,0.43535193,2604.4,2603.9,0.75229381]
["bitfinex","ETHUSD",1643567958675,1.30094178,2604.4,2603.9,0.75229381]
["bitfinex","ETHUSD",1643567958877,1.30094178,2604.4,2603.6,1.15334207]
["bitfinex","ETHUSD",1643567959279,2.09372512,2604.3,2603.6,0.96215207]
["bitfinex","ETHUSD",1643567959685,0.34834304,2604.0,2603.6,1.15334207]
["bitfinex","ETHUSD",1643567962821,0.86558985,2604.4,2603.6,1.15334207]
["bitfinex","ETHUSD",1643567963224,2.12114237,2604.3,2603.6,1.15334207]
["bitfinex","ETHUSD",1643567963619,2.12114237,2604.3,2603.6,0.96215207]
["bitfinex","ETHUSD",1643567964021,0.31538465,2603.9,2603.6,0.96215207]
["bitfinex","ETHUSD",1643567964668,2.12114237,2604.3,2603.6,0.96215207]
["bitfinex","ETHUSD",1643567965771,0.41069559,2604.0,2603.6,0.96215207]
["bitfinex","ETHUSD",1643567967478,0.86558985,2604.4,2603.6,0.96215207]
["bitfinex","ETHUSD",1643567967674,0.86558985,2604.4,2603.8,0.88876793]
["bitfinex","ETHUSD",1643567967886,2.28872533,2604.5,2603.8,0.88876793]
["bitfinex","ETHUSD",1643567968113,1.2068,2604.6,2603.8,0.88876793]
["bitfinex","ETHUSD",1643567968314,3.32040166,2604.6,2603.8,0.88876793]
["bitfinex","ETHUSD",1643567968516,3.30611879,2604.6,2603.8,0.88876793]
["bitfinex","ETHUSD",1643567968712,0.37655587,2604.3,2603.8,0.88876793]
["bitfinex","ETHUSD",1643567970721,2.1184311,2604.2,2603.8,0.88876793]
["bitfinex","ETHUSD",1643567970919,0.37655587,2604.3,2603.8,0.88876793]
["bitfinex","ETHUSD",1643567971317,2.12699445,2604.2,2603.8,0.88876793]
["bitfinex","ETHUSD",1643567971517,0.3470167,2603.9,2603.8,0.88876793]
["bitfinex","ETHUSD",1643567971718,0.3470167,2603.9,2603.8,3.39119]
["bitfinex","ETHUSD",1643567972373,0.3470167,2603.9,2603.8,3.2]
["bitfinex","ETHUSD",1643567972574,2.26721259,2604.4,2603.8,3.2]
["bitfinex","ETHUSD",1643567973375,2.26721259,2604.4,2603.9,0.76037784]
["bitfinex","ETHUSD",1643567973777,0.39964372,2604.1,2603.9,0.76037784]
["bitfinex","ETHUSD",1643567973975,2.26721259,2604.4,2603.9,0.76037784]
["bitfinex","ETHUSD",1643567975383,0.09207398,2604.1,2603.9,0.76037784]
["bitfinex","ETHUSD",1643567977026,2.26721259,2604.4,2603.9,0.76037784]
["bitfinex","ETHUSD",1643567977429,2.26721259,2604.4,2603.9,0.75881109]
["bitfinex","ETHUSD",1643567977729,2.26418759,2604.4,2603.9,0.75881109]
["bitfinex","ETHUSD",1643567978533,1.9677775,2604.3,2603.9,0.75881109]
["bitfinex","ETHUSD",1643567978735,0.36355151,2604.3,2603.7,0.19119]
["bitfinex","ETHUSD",1643567978933,0.36355151,2604.3,2603.7,0.49119]
["bitfinex","ETHUSD",1643567979571,2.10311381,2604.2,2603.7,0.49119]
["bitfinex","ETHUSD",1643567979771,0.31355151,2604.3,2603.7,0.19119]
["bitfinex","ETHUSD",1643567979972,0.31355151,2604.3,2603.7,1.04627242]
["bitfinex","ETHUSD",1643567980778,1.2068,2604.6,2603.8,0.4134635]
["bitfinex","ETHUSD",1643567980980,1.2068,2604.6,2603.9,0.9600659]
["bitfinex","ETHUSD",1643567981180,1.2068,2604.6,2604.0,0.19119]
["bitfinex","ETHUSD",1643567981378,3.67112786,2604.6,2604.0,0.19119]
["bitfinex","ETHUSD",1643567981577,1.60411309,2604.5,2603.9,0.9600659]
["bitfinex","ETHUSD",1643567981777,1.95520045,2604.5,2603.9,0.9600659]
["bitfinex","ETHUSD",1643567981979,3.67112786,2604.6,2604.2,0.81548555]
["bitfinex","ETHUSD",1643567982179,1.60414408,2604.5,2604.2,0.81548555]
["bitfinex","ETHUSD",1643567982387,2.46432786,2604.6,2604.2,0.81548555]
["bitfinex","ETHUSD",1643567982579,1.60411977,2604.5,2604.2,0.81548555]
["bitfinex","ETHUSD",1643567982796,1.60411977,2604.5,2603.9,0.9600659]
["bitfinex","ETHUSD",1643567982980,2.80238202,2604.6,2604.1,0.9600002]
["bitfinex","ETHUSD",1643567983217,0.33805416,2604.6,2604.1,0.9600002]
["bitfinex","ETHUSD",1643567983819,0.33805416,2604.6,2604.1,1.86368042]
["bitfinex","ETHUSD",1643567985422,0.33805416,2604.6,2603.9,0.49119]
["bitfinex","ETHUSD",1643567985662,0.33805416,2604.6,2604.0,0.9600355]
["bitfinex","ETHUSD",1643567985826,2.4570238,2604.6,2603.8,2.3334638]
["bitfinex","ETHUSD",1643567986029,1.60411599,2604.5,2603.9,0.19119]
["bitfinex","ETHUSD",1643567986224,1.60411599,2604.5,2603.9,0.49119]
["bitfinex","ETHUSD",1643567986425,1.60411599,2604.5,2604.1,0.90066091]
["bitfinex","ETHUSD",1643567986426,1.60048399,2604.5,2604.1,0.90066091]
["bitfinex","ETHUSD",1643567987363,2.17417007,2604.8,2604.1,1.09185091]
["bitfinex","ETHUSD",1643567987569,2.17417007,2604.8,2604.1,1.39185091]
["bitfinex","ETHUSD",1643567987764,2.17417007,2604.8,2604.1,0.90066091]
["bitfinex","ETHUSD",1643567988367,2.53585338,2604.8,2604.3,0.33775171]
["bitfinex","ETHUSD",1643567988564,2.53585338,2604.8,2604.1,0.90066091]
["bitfinex","ETHUSD",1643567989568,0.83186237,2604.6,2604.1,0.90066091]
["bitfinex","ETHUSD",1643567990613,2.53585338,2604.8,2604.1,0.90066091]
["bitfinex","ETHUSD",1643567992421,0.83606524,2604.7,2604.1,0.90066091]
["bitfinex","ETHUSD",1643567992621,2.12626789,2604.6,2604.1,0.90066091]
["bitfinex","ETHUSD",1643567993722,2.07897158,2604.7,2604.1,0.90066091]
["bitfinex","ETHUSD",1643567993923,2.14396523,2604.7,2604.1,0.90066091]
["bitfinex","ETHUSD",1643567994370,2.46432786,2604.7,2604.1,1.86065541]
["bitfinex","ETHUSD",1643567994577,36.1281,2605.0,2604.1,1.86065541]
["bitfinex","ETHUSD",1643567994578,2.46432786,2604.9,2604.1,1.86065541]
["bitfinex","ETHUSD",1643567994768,0.80444314,2604.8,2604.1,1.86065541]
["bitfinex","ETHUSD",1643567995570,0.75444314,2604.8,2604.1,1.86065541]
["bitfinex","ETHUSD",1643567995970,0.34610424,2604.5,2604.1,1.86065541]
["bitfinex","ETHUSD",1643567996175,0.34610424,2604.5,2604.1,2.82059541]
["bitfinex","ETHUSD",1643567997377,0.34610424,2604.5,2604.1,1.86065541]
["bitfinex","ETHUSD",1643567997977,0.75444314,2604.8,2604.1,1.86065541]
["bitfinex","ETHUSD",1643567998244,13.1281,2605.0,2604.1,1.86065541]
["bitfinex","ETHUSD",1643567998421,13.1281,2605.0,2604.3,0.9599551]
["bitfinex","ETHUSD",1643567998618,1.1281,2605.0,2604.3,0.9599551]
["bitfinex","ETHUSD",1643567999021,1.0781,2605.0,2604.3,0.9599551]
["bitfinex","ETHUSD",1643567999220,1.0781,2605.0,2604.5,0.76671111]
["bitfinex","ETHUSD",1643568000524,1.0781,2605.0,2604.7,0.32393169]
["bitfinex","ETHUSD",1643568000725,3.264,2605.1,2604.5,1.72656561]
["bitfinex","ETHUSD",1643568000924,0.67494236,2605.0,2604.3,1.919709]
["bitfinex","ETHUSD",1643568001724,0.42639784,2604.4,2604.1,1.1499]
["bitfinex","ETHUSD",1643568001981,0.67494236,2605.0,2604.1,1.97154549]
["bitfinex","ETHUSD",1643568003181,0.38001142,2604.6,2604.1,2.93157039]
["bitfinex","ETHUSD",1643568003582,0.38001142,2604.6,2604.1,1.78167039]
["bitfinex","ETHUSD",1643568003991,0.62494236,2605.0,2604.1,2.74162039]
["bitfinex","ETHUSD",1643568004187,0.62494236,2605.0,2604.1,1.78167039]
["bitfinex","ETHUSD",1643568005190,0.34376906,2604.8,2604.3,0.3211342]
["bitfinex","ETHUSD",1643568005388,0.34376906,2604.8,2604.3,1.2810891]
["bitfinex","ETHUSD",1643568005616,0.34376906,2604.8,2604.3,0.9599549]
["bitfinex","ETHUSD",1643568006628,1.60397911,2604.7,2604.3,0.9599549]
["bitfinex","ETHUSD",1643568009026,1.60397911,2604.7,2604.3,1.1511449]
["bitfinex","ETHUSD",1643568009866,1.60397911,2604.7,2604.3,1.58799249]
["bitfinex","ETHUSD",1643568010066,1.60397911,2604.7,2604.5,0.91519494]
["bitfinex","ETHUSD",1643568010468,1.60397911,2604.7,2604.3,1.1511449]
["bitfinex","ETHUSD",1643568010770,1.60397911,2604.7,2604.3,0.9599549]
["bitfinex","ETHUSD",1643568011575,1.60397911,2604.7,2604.3,1.80675755]
["bitfinex","ETHUSD",1643568011973,1.60397911,2604.7,2604.3,0.9599549]
["bitfinex","ETHUSD",1643568017077,1.60397911,2604.7,2604.5,0.7235302]
["bitfinex","ETHUSD",1643568017268,1.60397911,2604.6,2604.5,0.7235302]
["bitfinex","ETHUSD",1643568017777,1.60397911,2605.0,2604.5,0.7235302]
["bitfinex","ETHUSD",1643568017974,1.60397911,2604.9,2604.5,0.7235302]
["bitfinex","ETHUSD",1643568018173,1.60397911,2604.8,2604.5,0.7235302]
["bitfinex","ETHUSD",1643568019073,1.60397911,2604.7,2604.5,0.7235302]
["bitfinex","ETHUSD",1643568019274,1.60397911,2604.6,2604.5,0.7235302]
["bitfinex","ETHUSD",1643568019476,1.60397911,2605.0,2604.5,0.7235302]
["bitfinex","ETHUSD",1643568020841,1.60397911,2605.0,2604.4,0.959936]
["bitfinex","ETHUSD",1643568021920,0.34246082,2604.8,2604.4,0.959936]
["bitfinex","ETHUSD",1643568022229,1.60397911,2604.7,2604.4,0.959936]
["bitfinex","ETHUSD",1643568023219,1.60397911,2604.6,2604.4,0.959936]
["bitfinex","ETHUSD",1643568023420,1.60397911,2604.5,2604.4,0.959936]
["bitfinex","ETHUSD",1643568023819,1.60397911,2605.0,2604.4,0.959936]
["bitfinex","ETHUSD",1643568025682,1.60397911,2605.0,2604.4,0.909936]
["bitfinex","ETHUSD",1643568026275,0.38092661,2604.9,2604.4,0.909936]
["bitfinex","ETHUSD",1643568026477,1.60397911,2604.8,2604.4,0.909936]
["bitfinex","ETHUSD",1643568026677,4.67435455,2605.1,2604.4,0.909936]
["bitfinex","ETHUSD",1643568026678,1.60397911,2604.7,2604.4,0.909936]
["bitfinex","ETHUSD",1643568026877,1.60397911,2604.6,2604.4,0.909936]
["bitfinex","ETHUSD",1643568027077,1.60397911,2604.5,2604.4,0.909936]
["bitfinex","ETHUSD",1643568027480,1.60397911,2605.0,2604.4,0.909936]
["bitfinex","ETHUSD",1643568027677,1.60397911,2604.9,2604.4,0.909936]
["bitfinex","ETHUSD",1643568027879,1.60397911,2604.8,2604.4,0.909936]
["bitfinex","ETHUSD",1643568028118,5.07810082,2605.1,2604.4,0.909936]
["bitfinex","ETHUSD",1643568028119,1.60397911,2604.7,2604.4,0.909936]
["bitfinex","ETHUSD",1643568028317,1.60397911,2605.0,2604.4,0.909936]
["bitfinex","ETHUSD",1643568028519,1.60402732,2604.9,2604.4,0.909936]
["bitfinex","ETHUSD",1643568028719,1.60402732,2604.8,2604.4,0.909936]
["bitfinex","ETHUSD",1643568029027,1.58402732,2604.7,2604.4,0.909936]
["bitfinex","ETHUSD",1643568029222,5.07810082,2605.1,2604.4,0.909936]
["bitfinex","ETHUSD",1643568031026,0.70985466,2605.0,2604.4,0.909936]
["bitfinex","ETHUSD",1643568031427,4.36824616,2605.1,2604.4,0.909936]
["bitfinex","ETHUSD",1643568031428,5.07810082,2605.1,2604.4,0.909936]
["bitfinex","ETHUSD",1643568031863,5.02810082,2605.1,2604.4,0.909936]
["bitfinex","ETHUSD",1643568032064,4.31824616,2605.1,2604.4,0.909936]
["bitfinex","ETHUSD",1643568033065,1.10424616,2605.1,2604.4,0.909936]
["bitfinex","ETHUSD",1643568034370,1.81410082,2605.1,2604.4,0.909936]
["bitfinex","ETHUSD",1643568035815,1.10424616,2605.1,2604.4,0.909936]
["bitfinex","ETHUSD",1643568036445,1.90905466,2605.2,2604.5,0.959916]
["bitfinex","ETHUSD",1643568036621,2.39338486,2605.5,2604.5,0.959916]
["bitfinex","ETHUSD",1643568036622,3.10323952,2605.5,2604.5,3.06432786]
["bitfinex","ETHUSD",1643568036820,1.241,2605.7,2604.6,0.74219]
["bitfinex","ETHUSD",1643568036821,0.70985466,2605.7,2604.6,0.74219]
["bitfinex","ETHUSD",1643568037221,0.70985466,2605.8,2604.6,0.74219]
["bitfinex","ETHUSD",1643568037424,0.70985466,2605.8,2605.7,0.43597415]
["bitfinex","ETHUSD",1643568037627,0.38696833,2605.4,2605.1,1.9191681]
["bitfinex","ETHUSD",1643568037827,0.38696833,2605.4,2605.2,0.94397531]
["bitfinex","ETHUSD",1643568038024,0.38696833,2605.4,2605.2,1.54397531]
["bitfinex","ETHUSD",1643568038524,0.38696833,2605.4,2605.3,6.54119]
["bitfinex","ETHUSD",1643568038725,0.38696833,2605.4,2605.3,6.49119]
["bitfinex","ETHUSD",1643568039027,0.38696833,2605.4,2605.3,0.34492831]
["bitfinex","ETHUSD",1643568039232,0.38696833,2605.4,2605.3,0.53684831]
["bitfinex","ETHUSD",1643568040572,0.38696833,2605.4,2605.3,0.34492831]
["bitfinex","ETHUSD",1643568040972,0.38696833,2605.4,2605.3,0.64492831]
["bitfinex","ETHUSD",1643568041174,0.08696833,2605.4,2605.3,5.68684831]
["bitfinex","ETHUSD",1643568041774,0.08696833,2605.4,2605.3,0.83684831]
["bitfinex","ETHUSD",1643568043138,0.08696833,2605.4,2605.3,4.73684831]
["bitfinex","ETHUSD",1643568043344,0.08696833,2605.4,2605.3,7.68131781]
["bitfinex","ETHUSD",1643568043741,0.08696833,2605.4,2605.3,8.23231781]
["bitfinex","ETHUSD",1643568043943,0.08696833,2605.4,2605.3,5.58784831]
["bitfinex","ETHUSD",1643568044149,0.08696833,2605.4,2605.3,9.63784831]
["bitfinex","ETHUSD",1643568044581,0.70985466,2606.5,2605.4,5.95]
["bitfinex","ETHUSD",1643568044756,5.63095466,2606.6,2605.5,2.98721953]
["bitfinex","ETHUSD",1643568044952,5.63095466,2606.6,2605.8,0.95936]
["bitfinex","ETHUSD",1643568045351,0.70985466,2606.6,2605.8,1.55936]
["bitfinex","ETHUSD",1643568045557,0.70985466,2606.7,2605.8,1.55936]
["bitfinex","ETHUSD",1643568046171,0.70985466,2606.7,2605.9,0.9593207]
["bitfinex","ETHUSD",1643568046356,0.70985466,2606.7,2606.5,0.94903281]
["bitfinex","ETHUSD",1643568047602,0.70985466,2606.8,2606.5,0.94903281]
["bitfinex","ETHUSD",1643568047991,0.70985466,2606.9,2606.5,0.94903281]
["bitfinex","ETHUSD",1643568048591,0.70985466,2607.0,2606.5,0.94903281]
["bitfinex","ETHUSD",1643568048793,0.70985466,2606.9,2606.5,0.94903281]
["bitfinex","ETHUSD",1643568049394,2.31311856,2606.9,2606.5,0.94903281]
["bitfinex","ETHUSD",1643568050394,0.95934,2607.1,2606.5,0.94903281]
["bitfinex","ETHUSD",1643568053437,7.9938,2607.2,2606.5,0.94903281]
["bitfinex","ETHUSD",1643568054471,7.9938,2607.2,2607.0,0.92765598]
["bitfinex","ETHUSD",1643568054674,3.6637,2607.2,2607.0,0.92765598]
["bitfinex","ETHUSD",1643568054871,1.86762261,2607.5,2607.0,0.92765598]
["bitfinex","ETHUSD",1643568055476,13.0,2607.4,2607.0,0.92765598]
["bitfinex","ETHUSD",1643568055876,2.39338486,2607.5,2607.0,0.92765598]
["bitfinex","ETHUSD",1643568056080,9.02397968,2607.6,2607.0,0.92765598]
["bitfinex","ETHUSD",1643568056277,8.6702,2607.6,2607.0,0.92765598]
["bitfinex","ETHUSD",1643568057077,1.1802,2607.6,2607.0,0.92765598]
["bitfinex","ETHUSD",1643568057479,1.59994009,2607.6,2607.0,0.92765598]
["bitfinex","ETHUSD",1643568057688,0.44463696,2607.2,2606.2,0.14097]
["bitfinex","ETHUSD",1643568057885,0.44463696,2607.2,2606.4,3.8193]
["bitfinex","ETHUSD",1643568058550,0.72739822,2607.3,2606.4,3.8193]
["bitfinex","ETHUSD",1643568058757,0.72739822,2607.3,2606.7,0.71617379]
["bitfinex","ETHUSD",1643568058952,7.49,2607.5,2606.7,0.71617379]
["bitfinex","ETHUSD",1643568059150,7.49,2607.5,2606.7,1.01617379]
["bitfinex","ETHUSD",1643568059555,7.49,2607.5,2607.1,0.42532529]
["bitfinex","ETHUSD",1643568060363,7.49,2607.5,2607.1,1.17533281]
["bitfinex","ETHUSD",1643568061359,1.1802,2607.6,2607.1,1.17533281]
["bitfinex","ETHUSD",1643568061754,0.70590341,2607.6,2607.1,1.17533281]
["bitfinex","ETHUSD",1643568062187,1.5369094,2607.7,2607.1,1.17533281]
["bitfinex","ETHUSD",1643568063788,0.83100599,2607.7,2607.1,1.17533281]
["bitfinex","ETHUSD",1643568065190,0.83100599,2607.7,2606.8,0.959023]
["bitfinex","ETHUSD",1643568065394,0.83100599,2607.7,2604.8,2.33302763]
["bitfinex","ETHUSD",1643568065395,3.13295089,2607.7,2606.0,3.21597912]
["bitfinex","ETHUSD",1643568065634,7.49,2607.3,2606.0,3.2087]
["bitfinex","ETHUSD",1643568065839,7.6817,2607.3,2605.9,3.62209432]
["bitfinex","ETHUSD",1643568066038,1.1834,2607.2,2605.9,1.2129]
["bitfinex","ETHUSD",1643568066638,0.8548485,2606.4,2605.8,0.14097]
["bitfinex","ETHUSD",1643568066840,0.8548485,2606.4,2605.2,7.0553]
["bitfinex","ETHUSD",1643568066841,0.8548485,2606.4,2605.2,9.09438914]
["bitfinex","ETHUSD",1643568067055,0.01233632,2606.2,2605.2,0.12022914]
["bitfinex","ETHUSD",1643568067240,0.01233632,2606.2,2604.9,4.4597104]
["bitfinex","ETHUSD",1643568067241,0.551,2606.1,2604.9,4.4597104]
["bitfinex","ETHUSD",1643568067439,0.551,2606.1,2604.9,0.9597104]
["bitfinex","ETHUSD",1643568068441,0.551,2606.1,2605.0,0.9596233]
["bitfinex","ETHUSD",1643568068739,0.44573465,2605.7,2605.2,0.83554393]
["bitfinex","ETHUSD",1643568071079,0.07674454,2606.2,2605.2,0.83554393]
["bitfinex","ETHUSD",1643568071282,0.06440822,2606.2,2605.2,5.41445484]
["bitfinex","ETHUSD",1643568071480,0.06440822,2606.2,2605.2,2.09509393]
["bitfinex","ETHUSD",1643568071883,0.06440822,2606.2,2605.2,4.78172714]
["bitfinex","ETHUSD",1643568072083,0.06440822,2606.2,2605.2,2.09509393]
["bitfinex","ETHUSD",1643568072482,3.3025,2606.4,2605.6,1.0779809]
["bitfinex","ETHUSD",1643568072685,11.4825,2606.6,2605.7,2.59187961]
["bitfinex","ETHUSD",1643568072883,7.49,2606.6,2605.6,0.95263328]
["bitfinex","ETHUSD",1643568073125,1.60327382,2606.5,2605.3,4.32797432]
["bitfinex","ETHUSD",1643568073929,1.60327382,2606.5,2605.3,4.76894432]
["bitfinex","ETHUSD",1643568074131,0.68092193,2606.0,2605.5,0.85199703]
["bitfinex","ETHUSD",1643568074336,1.00794353,2606.0,2605.6,0.9594675]
["bitfinex","ETHUSD",1643568074731,0.68092193,2606.0,2605.6,0.9594675]
["bitfinex","ETHUSD",1643568075532,0.68092193,2606.0,2605.7,0.3]
["bitfinex","ETHUSD",1643568075731,0.68092193,2606.0,2605.6,0.9594675]
["bitfinex","ETHUSD",1643568076534,1.10805379,2606.0,2605.6,0.9594675]
["bitfinex","ETHUSD",1643568077173,0.68092193,2606.0,2605.6,0.9594675]
["bitfinex","ETHUSD",1643568078176,0.67977274,2606.0,2605.6,0.9594675]
["bitfinex","ETHUSD",1643568078476,0.64777874,2606.0,2605.6,0.9594675]
["bitfinex","ETHUSD",1643568081843,0.64777874,2606.0,2605.4,1.9188859]
["bitfinex","ETHUSD",1643568082250,0.64777874,2606.0,2605.4,2.2188859]
["bitfinex","ETHUSD",1643568082645,1.60336507,2605.9,2605.4,2.2188859]
["bitfinex","ETHUSD",1643568083648,0.64777874,2606.0,2605.4,2.2188859]
["bitfinex","ETHUSD",1643568083850,0.64777874,2606.0,2605.4,3.1783859]
["bitfinex","ETHUSD",1643568084375,0.39777874,2606.0,2605.4,3.1783859]
["bitfinex","ETHUSD",1643568085582,0.39777874,2606.0,2605.6,0.05192976]
["bitfinex","ETHUSD",1643568085786,7.49,2606.6,2605.7,0.9594562]
["bitfinex","ETHUSD",1643568085985,1.60322901,2606.5,2605.7,0.9594562]
["bitfinex","ETHUSD",1643568086685,0.39536088,2606.2,2605.7,0.9594562]
["bitfinex","ETHUSD",1643568086885,0.79450328,2606.0,2605.7,0.9594562]
["bitfinex","ETHUSD",1643568089131,0.79450328,2606.0,2605.4,2.2188859]
["bitfinex","ETHUSD",1643568089331,0.79450328,2606.0,2604.9,0.14097]
["bitfinex","ETHUSD",1643568089332,1.60330563,2605.9,2604.9,0.14097]
["bitfinex","ETHUSD",1643568090738,0.31503864,2605.3,2604.9,0.14097]
["bitfinex","ETHUSD",1643568090937,0.31503864,2605.3,2605.0,1.9191738]
["bitfinex","ETHUSD",1643568091333,0.31503864,2605.3,2604.5,3.9633]
["bitfinex","ETHUSD",1643568092073,0.31503864,2605.3,2604.8,1.9193243]
["bitfinex","ETHUSD",1643568095727,0.31503864,2605.3,2604.8,1.8193243]
["bitfinex","ETHUSD",1643568097031,0.34159189,2604.9,2604.5,5.8827831]
["bitfinex","ETHUSD",1643568097234,0.34159189,2604.9,2604.3,1.9196405]
["bitfinex","ETHUSD",1643568098632,0.34159189,2604.9,2604.3,2.81676503]
["bitfinex","ETHUSD",1643568100884,1.2,2605.8,2604.4,4.57805644]
["bitfinex","ETHUSD",1643568101084,1.60373598,2605.6,2604.7,1.9193734]
["bitfinex","ETHUSD",1643568101482,1.60373598,2605.6,2604.8,0.3]
["bitfinex","ETHUSD",1643568101684,1.60373598,2605.6,2604.7,1.9193734]
["bitfinex","ETHUSD",1643568101884,0.74390863,2605.0,2604.1,2.879124]
["bitfinex","ETHUSD",1643568102283,0.74390863,2605.0,2604.1,3.179124]
["bitfinex","ETHUSD",1643568102492,0.74390863,2605.0,2604.1,3.620094]
["bitfinex","ETHUSD",1643568102887,0.74390863,2605.0,2604.1,3.479124]
["bitfinex","ETHUSD",1643568103125,0.74390863,2605.0,2604.1,3.179124]
["bitfinex","ETHUSD",1643568103326,0.32753518,2604.9,2604.1,3.179124]
["bitfinex","ETHUSD",1643568103530,0.32753518,2604.9,2604.3,0.70582867]
["bitfinex","ETHUSD",1643568103728,0.74390863,2605.0,2604.3,0.70582867]
["bitfinex","ETHUSD",1643568104030,6.92008019,2605.7,2604.4,2.39967218]
["bitfinex","ETHUSD",1643568104231,0.551,2606.1,2604.5,0.15395607]
["bitfinex","ETHUSD",1643568104428,3.69840779,2606.2,2604.5,0.79351017]
["bitfinex","ETHUSD",1643568104632,0.37177204,2605.5,2604.9,0.34945358]
["bitfinex","ETHUSD",1643568104932,0.37177204,2605.5,2604.7,0.14097]
["bitfinex","ETHUSD",1643568105130,0.37177204,2605.5,2604.9,0.68354762]
["bitfinex","ETHUSD",1643568105131,1.31100039,2605.5,2604.9,0.68354762]
["bitfinex","ETHUSD",1643568106889,0.37177204,2605.5,2604.9,0.68354762]
["bitfinex","ETHUSD",1643568107091,6.7624,2606.2,2604.9,0.68354762]
["bitfinex","ETHUSD",1643568107291,1.60363977,2605.7,2605.0,0.9596759]
["bitfinex","ETHUSD",1643568107489,6.7624,2606.2,2605.0,0.9596759]
["bitfinex","ETHUSD",1643568107889,1.60363356,2605.7,2605.0,0.9596759]
["bitfinex","ETHUSD",1643568108388,0.36328305,2605.4,2605.0,0.9596759]
["bitfinex","ETHUSD",1643568108987,0.36328305,2605.4,2604.9,0.68354762]
["bitfinex","ETHUSD",1643568109889,0.85683371,2605.5,2604.9,0.68354762]
["bitfinex","ETHUSD",1643568110756,0.32571154,2605.4,2604.9,0.68354762]
["bitfinex","ETHUSD",1643568112739,0.95976,2606.1,2604.9,0.68354762]
["bitfinex","ETHUSD",1643568112939,1.60361217,2605.7,2604.9,0.68354762]
["bitfinex","ETHUSD",1643568113443,1.60361217,2605.7,2604.9,0.98354762]
["bitfinex","ETHUSD",1643568113843,0.3962089,2605.6,2604.9,0.83354762]
["bitfinex","ETHUSD",1643568116098,0.95969,2606.3,2605.3,0.8946605]
["bitfinex","ETHUSD",1643568116301,1.60335818,2606.2,2605.4,2.39967218]
["bitfinex","ETHUSD",1643568116502,1.60335818,2606.1,2605.3,1.4946605]
["bitfinex","ETHUSD",1643568116696,8.6302,2606.6,2605.3,1.4946605]
["bitfinex","ETHUSD",1643568117098,0.37150739,2605.8,2605.4,0.9594998]
["bitfinex","ETHUSD",1643568117300,0.37150739,2605.8,2605.2,0.3532]
["bitfinex","ETHUSD",1643568117700,1.6035874,2605.7,2605.2,0.3532]
["bitfinex","ETHUSD",1643568117900,1.7952874,2605.7,2605.2,0.3532]
["bitfinex","ETHUSD",1643568118135,0.37150739,2605.8,2604.5,3.9551]
["bitfinex","ETHUSD",1643568118136,2.16719154,2605.6,2604.5,3.9551]
["bitfinex","ETHUSD",1643568118329,0.4188332,2604.4,2603.8,0.15347142]
["bitfinex","ETHUSD",1643568118535,0.4188332,2604.4,2603.8,3.0209708]
["bitfinex","ETHUSD",1643568119027,0.88835728,2604.6,2603.8,3.0209708]
["bitfinex","ETHUSD",1643568119535,0.88835728,2604.6,2604.1,0.74610303]
["bitfinex","ETHUSD",1643568120334,1.791,2605.2,2604.1,1.34610303]
["bitfinex","ETHUSD",1643568120544,1.6039325,2605.1,2604.1,2.30602303]
["bitfinex","ETHUSD",1643568120734,1.24,2605.2,2604.1,4.94427973]
["bitfinex","ETHUSD",1643568121236,1.24,2605.2,2604.8,0.06601473]
["bitfinex","ETHUSD",1643568122283,1.24,2605.2,2604.8,0.98006325]
["bitfinex","ETHUSD",1643568122483,0.9122926,2605.3,2604.8,0.91404852]
["bitfinex","ETHUSD",1643568122684,0.9122926,2605.3,2604.5,0.9598283]
["bitfinex","ETHUSD",1643568123092,0.9122926,2605.3,2604.6,0.3]
["bitfinex","ETHUSD",1643568123290,2.36610414,2605.6,2604.6,3.00997946]
["bitfinex","ETHUSD",1643568123493,2.36610414,2605.6,2604.8,0.3]
["bitfinex","ETHUSD",1643568123699,1.2086,2605.6,2604.8,0.3]
["bitfinex","ETHUSD",1643568123898,1.2086,2605.6,2604.8,0.6]
["bitfinex","ETHUSD",1643568124096,1.2086,2605.6,2604.7,0.3]
["bitfinex","ETHUSD",1643568124696,1.20316752,2605.3,2604.8,0.91946615]
["bitfinex","ETHUSD",1643568125094,1.20316752,2605.3,2604.8,1.21946615]
["bitfinex","ETHUSD",1643568125730,0.84588063,2605.3,2604.8,1.21946615]
["bitfinex","ETHUSD",1643568126338,1.2086,2605.6,2604.8,1.21946615]
["bitfinex","ETHUSD",1643568126535,1.2086,2605.6,2604.8,2.17927515]
["bitfinex","ETHUSD",1643568126735,1.60364598,2605.5,2604.8,2.17927515]
["bitfinex","ETHUSD",1643568126942,1.60364598,2605.5,2604.9,0.3]
["bitfinex","ETHUSD",1643568127139,1.60364598,2605.5,2605.1,0.04654617]
["bitfinex","ETHUSD",1643568127641,1.2086,2605.6,2605.2,0.79536139]
["bitfinex","ETHUSD",1643568127939,0.77940173,2605.7,2605.2,0.79536139]
["bitfinex","ETHUSD",1643568128137,1.60359114,2605.6,2605.2,0.79536139]
["bitfinex","ETHUSD",1643568128537,2.02024043,2605.6,2605.2,0.79536139]
["bitfinex","ETHUSD",1643568128739,0.41664929,2605.6,2605.2,0.79536139]
["bitfinex","ETHUSD",1643568128946,1.60374,2605.5,2604.3,0.01260479]
["bitfinex","ETHUSD",1643568129140,0.01,2605.4,2604.3,0.01]
["bitfinex","ETHUSD",1643568129381,1.60374,2605.3,2604.3,0.01]
["bitfinex","ETHUSD",1643568129581,0.01,2605.2,2604.3,2.55931948]
["bitfinex","ETHUSD",1643568129781,0.01,2605.3,2604.4,0.15097]
["bitfinex","ETHUSD",1643568129980,0.4188214,2605.2,2604.8,0.6864476]
["bitfinex","ETHUSD",1643568130183,0.4288214,2605.2,2604.8,0.01]
["bitfinex","ETHUSD",1643568130383,0.4288214,2605.2,2604.3,0.9698882]
["bitfinex","ETHUSD",1643568131184,0.4288214,2605.2,2604.7,0.78834365]
["bitfinex","ETHUSD",1643568131384,0.4288214,2605.2,2604.7,0.79834365]
["bitfinex","ETHUSD",1643568132185,1.60385973,2605.1,2604.7,0.01]
["bitfinex","ETHUSD",1643568132391,0.01,2605.0,2604.2,0.9699627]
["bitfinex","ETHUSD",1643568132787,0.4288214,2605.2,2604.2,1.2699627]
["bitfinex","ETHUSD",1643568132986,0.4288214,2605.2,2604.3,2.59347315]
["bitfinex","ETHUSD",1643568133229,0.01,2605.2,2604.6,0.86474693]
["bitfinex","ETHUSD",1643568133429,0.95002588,2605.3,2604.7,0.3]
["bitfinex","ETHUSD",1643568133639,0.95002588,2605.3,2604.7,0.31]
["bitfinex","ETHUSD",1643568134240,0.405423,2605.1,2604.7,0.31]
["bitfinex","ETHUSD",1643568134635,0.01,2605.2,2604.6,0.01]
["bitfinex","ETHUSD",1643568134835,0.95002588,2605.3,2604.5,0.9698396]
["bitfinex","ETHUSD",1643568135235,3.05894256,2605.3,2604.5,0.01]
["bitfinex","ETHUSD",1643568135438,1.61384977,2605.2,2604.4,0.01]
["bitfinex","ETHUSD",1643568135636,2.27739207,2605.1,2604.4,0.01]
["bitfinex","ETHUSD",1643568135837,0.01,2605.0,2604.4,0.01]
["bitfinex","ETHUSD",1643568136035,0.3245358,2604.8,2604.4,0.01]
["bitfinex","ETHUSD",1643568136236,0.01,2604.8,2604.4,0.01]
["bitfinex","ETHUSD",1643568136437,0.7612667,2604.9,2604.4,0.01]
["bitfinex","ETHUSD",1643568136637,2.08430614,2604.8,2604.4,0.01]
["bitfinex","ETHUSD",1643568136895,0.01,2604.7,2604.4,0.01]
["bitfinex","ETHUSD",1643568137090,0.01,2604.7,2604.2,0.01]
["bitfinex","ETHUSD",1643568137293,0.7612667,2604.9,2604.2,0.01]
["bitfinex","ETHUSD",1643568137692,0.7612667,2604.9,2604.3,0.31911011]
["bitfinex","ETHUSD",1643568137894,0.7612667,2604.9,2604.3,0.959935]
["bitfinex","ETHUSD",1643568138095,0.7612667,2604.9,2604.2,0.01]
["bitfinex","ETHUSD",1643568138294,0.86288731,2604.5,2604.2,0.01]
["bitfinex","ETHUSD",1643568138493,0.01,2604.9,2604.2,0.01]
["bitfinex","ETHUSD",1643568138693,3.25773532,2605.1,2604.2,0.01]
["bitfinex","ETHUSD",1643568138694,0.01,2605.0,2604.2,0.01]
["bitfinex","ETHUSD",1643568139294,0.42091916,2604.9,2604.3,0.32087825]
["bitfinex","ETHUSD",1643568139498,0.9260701,2604.8,2604.3,0.62087825]
["bitfinex","ETHUSD",1643568139698,0.01,2605.0,2604.3,2.54067215]
["bitfinex","ETHUSD",1643568139900,0.01,2605.0,2604.4,0.01]
["bitfinex","ETHUSD",1643568140097,0.01,2605.0,2604.4,0.31]
["bitfinex","ETHUSD",1643568140297,0.01,2605.0,2604.4,1.3453]
["bitfinex","ETHUSD",1643568140498,0.01,2605.0,2604.5,0.01]
["bitfinex","ETHUSD",1643568140731,0.01,2605.0,2604.7,0.84898301]
["bitfinex","ETHUSD",1643568140931,0.01,2605.0,2604.7,1.14898301]
["bitfinex","ETHUSD",1643568141133,0.01,2605.1,2604.8,0.01]
["bitfinex","ETHUSD",1643568141537,0.01,2605.1,2604.7,0.3]
["bitfinex","ETHUSD",1643568141738,2.38302212,2605.1,2604.4,0.01]
["bitfinex","ETHUSD",1643568141937,0.01,2605.0,2604.4,0.01]
["bitfinex","ETHUSD",1643568142337,0.35619222,2604.6,2604.2,0.01]
["bitfinex","ETHUSD",1643568142538,0.6936096,2604.5,2604.2,0.01]
["bitfinex","ETHUSD",1643568142845,0.7036096,2604.5,2604.2,0.01]
["bitfinex","ETHUSD",1643568143038,1.1627,2605.0,2604.2,0.01]
["bitfinex","ETHUSD",1643568143237,0.01,2604.9,2604.2,0.01]
["bitfinex","ETHUSD",1643568144483,2.11415469,2604.9,2604.2,0.01]
["bitfinex","ETHUSD",1643568144686,0.01,2604.8,2604.2,0.01]
["bitfinex","ETHUSD",1643568144882,0.36288236,2604.5,2604.2,0.01]
["bitfinex","ETHUSD",1643568145085,1.25402336,2604.5,2604.2,0.01]
["bitfinex","ETHUSD",1643568145281,0.01,2604.4,2604.2,0.01]
["bitfinex","ETHUSD",1643568146285,0.01,2604.9,2604.2,0.01]
["bitfinex","ETHUSD",1643568146487,0.01,2604.9,2604.3,0.9599235]
["bitfinex","ETHUSD",1643568147086,0.6843041,2604.6,2604.3,0.9599235]
["bitfinex","ETHUSD",1643568147291,0.6943041,2604.6,2604.2,0.01]
["bitfinex","ETHUSD",1643568147588,0.01,2604.6,2604.2,0.96992]
["bitfinex","ETHUSD",1643568147789,0.01,2604.8,2604.2,0.96992]
["bitfinex","ETHUSD",1643568147987,0.01,2604.9,2604.3,0.9599387]
["bitfinex","ETHUSD",1643568148228,0.01,2604.9,2604.3,0.9699387]
["bitfinex","ETHUSD",1643568148429,0.44257092,2604.6,2604.3,0.9699387]
["bitfinex","ETHUSD",1643568148631,0.44257092,2604.6,2604.2,0.01]
["bitfinex","ETHUSD",1643568149734,0.01,2604.8,2604.2,0.01]
["bitfinex","ETHUSD",1643568150138,0.01,2604.8,2604.3,0.9599562]
["bitfinex","ETHUSD",1643568150339,0.01,2605.4,2604.3,1.7109262]
["bitfinex","ETHUSD",1643568150535,0.36810583,2604.9,2604.4,0.01]
["bitfinex","ETHUSD",1643568150937,0.36810583,2604.9,2604.4,0.31]
["bitfinex","ETHUSD",1643568151337,0.36810583,2604.9,2604.4,0.01]
["bitfinex","ETHUSD",1643568151338,0.69020225,2604.8,2604.4,0.01]
["bitfinex","ETHUSD",1643568151537,0.70020225,2604.8,2604.4,0.01]
["bitfinex","ETHUSD",1643568151741,0.70020225,2604.8,2604.3,0.75097]
["bitfinex","ETHUSD",1643568151990,0.70020225,2604.8,2604.3,0.54478347]
["bitfinex","ETHUSD",1643568152190,0.70020225,2604.8,2604.4,0.69644538]
["bitfinex","ETHUSD",1643568152390,0.01,2605.2,2604.4,0.01]
["bitfinex","ETHUSD",1643568152594,1.60385685,2605.1,2604.3,0.54478347]
["bitfinex","ETHUSD",1643568152892,2.14710779,2605.0,2604.3,0.54478347]
["bitfinex","ETHUSD",1643568153101,0.01,2604.9,2604.3,0.54478347]
["bitfinex","ETHUSD",1643568153290,0.38323568,2604.8,2604.3,0.54478347]
["bitfinex","ETHUSD",1643568153490,0.7396052,2604.7,2604.3,0.15097]
["bitfinex","ETHUSD",1643568153690,0.7496052,2604.7,2604.3,0.15097]
["bitfinex","ETHUSD",1643568154396,0.01,2605.2,2604.3,0.15097]
["bitfinex","ETHUSD",1643568154596,1.60383315,2605.1,2604.3,0.15097]
["bitfinex","ETHUSD",1643568154796,0.01,2605.0,2604.3,0.15097]
["bitfinex","ETHUSD",1643568154998,2.06231996,2605.0,2604.3,0.15097]
["bitfinex","ETHUSD",1643568155198,0.41388617,2604.9,2604.3,0.54000323]
["bitfinex","ETHUSD",1643568155395,0.01,2605.2,2604.3,0.54000323]
["bitfinex","ETHUSD",1643568155628,0.76698529,2604.8,2604.3,0.54000323]
["bitfinex","ETHUSD",1643568156028,0.76698529,2604.8,2604.3,1.49996163]
["bitfinex","ETHUSD",1643568156227,0.46698529,2604.8,2604.4,0.01]
["bitfinex","ETHUSD",1643568156432,0.33665081,2605.0,2604.4,0.01]
["bitfinex","ETHUSD",1643568157034,0.01,2605.0,2604.4,0.01]
["bitfinex","ETHUSD",1643568157634,0.01,2605.0,2604.6,0.76197665]
["bitfinex","ETHUSD",1643568158037,0.01,2605.0,2604.6,0.77197665]
["bitfinex","ETHUSD",1643568160483,0.01,2605.0,2604.7,0.05604502]
["bitfinex","ETHUSD",1643568160678,0.01,2605.0,2604.6,0.77197665]
["bitfinex","ETHUSD",1643568162286,0.01,2605.0,2604.6,1.15072323]
["bitfinex","ETHUSD",1643568162487,0.01,2605.0,2604.7,0.01]
["bitfinex","ETHUSD",1643568162687,0.01,2605.0,2604.7,0.9698085]
["bitfinex","ETHUSD",1643568163140,0.01,2605.4,2604.8,0.3]
["bitfinex","ETHUSD",1643568163338,1.60372514,2605.3,2604.8,0.31]
["bitfinex","ETHUSD",1643568163536,0.01,2605.2,2604.8,0.31]
["bitfinex","ETHUSD",1643568163737,2.02250437,2605.2,2604.8,0.31]
["bitfinex","ETHUSD",1643568163936,0.01,2605.1,2604.8,0.3]
["bitfinex","ETHUSD",1643568164140,0.01,2605.4,2604.7,0.31]
["bitfinex","ETHUSD",1643568164339,1.60376064,2605.3,2604.7,0.31]
["bitfinex","ETHUSD",1643568164537,1.27072415,2605.1,2604.7,0.31]
["bitfinex","ETHUSD",1643568164737,0.01,2605.0,2604.7,0.31]
["bitfinex","ETHUSD",1643568166037,0.01,2605.0,2604.6,0.01]
["bitfinex","ETHUSD",1643568170285,2.01917069,2605.0,2604.6,0.01]
["bitfinex","ETHUSD",1643568170484,0.01,2604.9,2604.6,0.01]
["bitfinex","ETHUSD",1643568170761,0.01,2605.0,2604.6,0.01]
["bitfinex","ETHUSD",1643568171368,0.01,2605.0,2604.5,0.9698727]
["bitfinex","ETHUSD",1643568171972,0.01,2605.0,2604.5,1.2698727]
["bitfinex","ETHUSD",1643568172168,0.01,2605.0,2604.6,0.01]
["bitfinex","ETHUSD",1643568173268,0.01,2605.0,2604.5,1.2698727]
["bitfinex","ETHUSD",1643568173472,0.01,2605.0,2604.6,0.01]
["bitfinex","ETHUSD",1643568173668,0.01,2605.0,2604.5,0.9698727]
["bitfinex","ETHUSD",1643568174067,0.01,2605.0,2604.5,1.2698727]
["bitfinex","ETHUSD",1643568174268,0.01,2605.0,2604.6,0.01]
["bitfinex","ETHUSD",1643568174983,0.01,2605.0,2604.6,0.31]
["bitfinex","ETHUSD",1643568175481,0.01,2605.0,2604.6,0.01]
["bitfinex","ETHUSD",1643568176495,2.07724993,2605.0,2604.6,0.01]
["bitfinex","ETHUSD",1643568176686,0.01,2604.9,2604.6,0.01]
["bitfinex","ETHUSD",1643568176891,2.01777553,2605.0,2604.6,0.01]
["bitfinex","ETHUSD",1643568177088,0.01,2604.9,2604.6,0.01]
["bitfinex","ETHUSD",1643568177288,0.01,2605.0,2604.6,0.01]
["bitfinex","ETHUSD",1643568177588,0.01,2605.0,2604.5,0.9698727]
["bitfinex","ETHUSD",1643568177789,2.0250519,2605.0,2604.5,0.9698727]
["bitfinex","ETHUSD",1643568177990,0.01,2604.9,2604.5,0.9698727]
["bitfinex","ETHUSD",1643568178430,2.03950133,2605.0,2604.5,0.9698727]
["bitfinex","ETHUSD",1643568178632,0.01,2604.9,2604.5,0.9698727]
["bitfinex","ETHUSD",1643568178829,2.04023123,2605.0,2604.5,0.9698727]
["bitfinex","ETHUSD",1643568179030,0.01,2604.9,2604.5,0.9698727]
["bitfinex","ETHUSD",1643568179231,0.01,2605.0,2604.5,1.2698727]
["bitfinex","ETHUSD",1643568179442,0.83892334,2605.1,2604.6,0.01]
["bitfinex","ETHUSD",1643568179831,0.83810093,2605.1,2604.6,0.01]
["bitfinex","ETHUSD",1643568180339,0.32336659,2605.0,2604.6,0.01]
["bitfinex","ETHUSD",1643568180539,0.33336659,2605.0,2604.6,0.01]
["bitfinex","ETHUSD",1643568180740,0.01,2605.0,2604.6,0.01]
["bitfinex","ETHUSD",1643568180938,0.83810093,2605.1,2604.6,0.01]
["bitfinex","ETHUSD",1643568183996,0.33103811,2604.8,2604.6,0.01]
["bitfinex","ETHUSD",1643568184196,0.83810093,2605.1,2604.6,0.01]
["bitfinex","ETHUSD",1643568184197,0.01,2605.0,2604.6,0.01]
["bitfinex","ETHUSD",1643568184398,0.83810093,2605.1,2604.6,0.01]
["bitfinex","ETHUSD",1643568184999,3.98608149,2605.0,2604.6,0.01]
["bitfinex","ETHUSD",1643568185199,0.01,2604.9,2604.4,0.01]
["bitfinex","ETHUSD",1643568185832,0.41184556,2604.6,2604.4,0.01]
["bitfinex","ETHUSD",1643568186032,1.15966593,2604.6,2604.4,0.01]
["bitfinex","ETHUSD",1643568186234,0.01,2604.5,2604.4,0.01]
["bitfinex","ETHUSD",1643568186439,1.11966593,2604.6,2604.4,0.01]
["bitfinex","ETHUSD",1643568186638,1.11966593,2604.6,2604.3,1.9196802]
["bitfinex","ETHUSD",1643568187443,1.11966593,2604.6,2604.2,0.3]
["bitfinex","ETHUSD",1643568187640,2.19185906,2604.5,2604.1,2.2198835]
["bitfinex","ETHUSD",1643568188437,0.74782037,2604.6,2604.1,2.60602533]
["bitfinex","ETHUSD",1643568188638,2.08056306,2604.5,2604.2,0.74222895]
["bitfinex","ETHUSD",1643568188836,2.02724835,2604.5,2604.2,0.74222895]
["bitfinex","ETHUSD",1643568189041,0.74782037,2604.6,2604.2,0.74222895]
["bitfinex","ETHUSD",1643568189979,1.06891662,2604.6,2604.2,0.74222895]
["bitfinex","ETHUSD",1643568190185,0.32109625,2604.6,2604.2,0.74222895]
["bitfinex","ETHUSD",1643568190379,2.19540962,2604.8,2604.2,0.74222895]
["bitfinex","ETHUSD",1643568190579,2.06410406,2604.8,2604.2,0.74222895]
["bitfinex","ETHUSD",1643568191181,1.1601,2604.9,2604.2,0.74222895]
["bitfinex","ETHUSD",1643568191385,4.32879385,2604.8,2604.2,0.74222895]
["bitfinex","ETHUSD",1643568191588,2.7248659,2604.8,2604.2,0.74222895]
["bitfinex","ETHUSD",1643568192185,0.32228086,2604.6,2604.2,0.74222895]
["bitfinex","ETHUSD",1643568196353,2.03744094,2604.5,2604.2,0.74222895]
["bitfinex","ETHUSD",1643568196653,0.32228086,2604.6,2604.2,0.74222895]
["bitfinex","ETHUSD",1643568196886,0.32228086,2604.6,2604.1,2.2198835]
["bitfinex","ETHUSD",1643568197087,0.32228086,2604.6,2604.1,2.5198835]
["bitfinex","ETHUSD",1643568197684,0.32228086,2604.6,2604.1,2.2198835]
["bitfinex","ETHUSD",1643568198483,0.32228086,2604.6,2604.1,2.9013119]
["bitfinex","ETHUSD",1643568199887,0.71570563,2604.8,2604.1,2.9013119]
["bitfinex","ETHUSD",1643568200087,2.73640845,2604.8,2604.1,2.9013119]
["bitfinex","ETHUSD",1643568200489,2.73640845,2604.8,2604.3,0.9600213]
["bitfinex","ETHUSD",1643568200490,2.74947812,2604.8,2604.3,0.9600213]
["bitfinex","ETHUSD",1643568200737,2.71614275,2604.8,2604.3,0.9600213]
["bitfinex","ETHUSD",1643568200938,2.73048007,2604.8,2604.3,0.9600213]
["bitfinex","ETHUSD",1643568201137,2.71939527,2604.8,2604.3,0.9600213]
["bitfinex","ETHUSD",1643568201341,0.41746859,2604.7,2604.3,0.9600213]
["bitfinex","ETHUSD",1643568201942,2.00576116,2604.6,2604.3,0.9600213]
["bitfinex","ETHUSD",1643568202144,2.00576116,2604.6,2604.1,1.2814284]
["bitfinex","ETHUSD",1643568202341,2.00576116,2604.6,2604.1,0.9814284]
["bitfinex","ETHUSD",1643568202941,2.00576116,2604.6,2604.1,0.9802836]
["bitfinex","ETHUSD",1643568204582,2.03283527,2604.8,2604.1,2.3813111]
["bitfinex","ETHUSD",1643568204784,2.03283527,2604.8,2604.1,1.4212536]
["bitfinex","ETHUSD",1643568204984,2.03283527,2604.8,2604.1,1.1212536]
["bitfinex","ETHUSD",1643568205183,1.60399358,2604.7,2604.1,0.9814284]
["bitfinex","ETHUSD",1643568205385,2.02477605,2604.6,2604.1,0.9814284]
["bitfinex","ETHUSD",1643568205584,2.79230749,2604.6,2604.1,0.6814284]
["bitfinex","ETHUSD",1643568205795,0.76666071,2604.6,2604.1,0.6814284]
["bitfinex","ETHUSD",1643568206183,0.43760705,2604.7,2604.1,2.0422868]
["bitfinex","ETHUSD",1643568206387,2.26030249,2604.8,2604.1,2.0422868]
["bitfinex","ETHUSD",1643568206687,1.60399036,2604.7,2604.1,2.0422868]
["bitfinex","ETHUSD",1643568207189,2.02091437,2604.6,2604.1,2.0422868]
["bitfinex","ETHUSD",1643568207389,2.21233113,2604.8,2604.1,2.0422868]
["bitfinex","ETHUSD",1643568207589,0.36366232,2604.7,2604.1,2.0422868]
["bitfinex","ETHUSD",1643568207787,2.02618171,2604.6,2604.1,2.0422868]
["bitfinex","ETHUSD",1643568208433,2.02618171,2604.6,2604.1,1.6414924]
["bitfinex","ETHUSD",1643568210036,2.02618171,2604.6,2604.2,0.14097]
["bitfinex","ETHUSD",1643568210433,2.02618171,2604.6,2604.3,0.9600259]
["bitfinex","ETHUSD",1643568210634,2.02618171,2604.6,2604.3,1.2600259]
["bitfinex","ETHUSD",1643568210832,2.02618171,2604.6,2604.3,1.5600259]
["bitfinex","ETHUSD",1643568211888,2.02618171,2604.6,2604.3,0.9600259]
["bitfinex","ETHUSD",1643568212083,2.03297938,2604.6,2604.3,0.9600259]
["bitfinex","ETHUSD",1643568212281,2.03795982,2604.6,2604.3,0.9600259]
["bitfinex","ETHUSD",1643568212785,2.03795982,2604.6,2604.3,1.2600259]
["bitfinex","ETHUSD",1643568213085,0.36366232,2604.7,2604.3,1.5600259]
["bitfinex","ETHUSD",1643568213284,0.36366232,2604.7,2604.3,0.9600259]
["bitfinex","ETHUSD",1643568213486,2.01533687,2604.6,2604.3,0.9600259]
["bitfinex","ETHUSD",1643568213688,2.01533687,2604.6,2604.3,1.5600259]
["bitfinex","ETHUSD",1643568217141,9.15,2604.5,2603.9,1.9200454]
["bitfinex","ETHUSD",1643568217359,3.9842186,2604.4,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568217559,1.60423088,2604.3,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568217745,2.94318943,2604.2,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568217954,1.60423088,2604.1,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568218143,0.44652086,2603.9,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568218375,0.92523594,2603.6,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568218547,0.42080361,2603.5,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568219693,2.89885432,2603.5,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568224338,0.42080361,2603.5,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568224537,2.43798832,2603.5,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568228692,2.45055808,2603.5,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568233958,0.42080361,2603.5,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568234153,2.42687372,2603.5,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568236203,0.42080361,2603.5,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568236605,2.4308556,2603.5,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568236807,0.42080361,2603.5,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568237406,0.92523594,2603.6,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568237808,2.19767586,2604.2,2603.5,0.14097]
["bitfinex","ETHUSD",1643568238007,0.13819997,2604.2,2603.5,0.14097]
["bitfinex","ETHUSD",1643568238236,2.17785426,2604.5,2603.5,0.14097]
["bitfinex","ETHUSD",1643568238439,2.17785426,2604.5,2603.5,1.79578418]
["bitfinex","ETHUSD",1643568238634,2.17785426,2604.5,2603.5,2.75600418]
["bitfinex","ETHUSD",1643568239035,0.41119053,2604.4,2604.1,0.95493343]
["bitfinex","ETHUSD",1643568239246,0.41119053,2604.4,2603.9,0.9601092]
["bitfinex","ETHUSD",1643568239636,0.41119053,2604.4,2604.0,0.3]
["bitfinex","ETHUSD",1643568239839,0.41119053,2604.4,2603.7,2.2202183]
["bitfinex","ETHUSD",1643568240040,2.01225294,2604.3,2603.8,0.3]
["bitfinex","ETHUSD",1643568240238,0.41119053,2604.4,2603.8,0.3]
["bitfinex","ETHUSD",1643568240440,0.41119053,2604.4,2603.8,1.07056505]
["bitfinex","ETHUSD",1643568240840,2.20252757,2604.5,2603.8,2.03070105]
["bitfinex","ETHUSD",1643568241241,2.20252757,2604.5,2603.8,2.33070105]
["bitfinex","ETHUSD",1643568241542,2.20252757,2604.5,2603.8,0.77056505]
["bitfinex","ETHUSD",1643568241887,1.23034418,2604.2,2603.4,2.622443]
["bitfinex","ETHUSD",1643568242090,2.54326819,2604.1,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568242388,2.73376316,2604.1,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568242591,2.54206316,2604.1,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568242997,1.37904151,2603.7,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568243193,0.95205442,2603.7,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568243997,2.02799482,2603.6,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568244797,0.95205442,2603.7,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568245096,0.42242997,2603.5,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568245943,2.5368984,2603.5,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568247449,2.98718394,2603.7,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568247648,0.95205442,2603.7,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568247852,2.06216284,2603.6,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568249690,0.40124579,2603.5,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568250289,1.92093,2604.3,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568250290,2.39699957,2604.0,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568250690,0.96051,2603.9,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568251090,2.04391215,2603.8,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568251297,0.96051,2603.9,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568251496,0.35436716,2603.6,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568251697,0.72256778,2603.7,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568252696,0.36093172,2603.6,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568253337,2.37081616,2603.6,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568253545,0.36093172,2603.6,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568253740,2.1396479,2603.5,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568254138,0.36093172,2603.6,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568254539,2.37775668,2603.6,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568254739,0.36093172,2603.6,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568254942,2.05043675,2603.5,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568255140,0.36093172,2603.6,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568255340,2.37711877,2603.6,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568255943,0.01245478,2604.7,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568256145,4.49620341,2604.8,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568256146,1.60437237,2604.6,2603.9,0.01295846]
["bitfinex","ETHUSD",1643568256342,1.60437237,2604.6,2604.0,0.14097]
["bitfinex","ETHUSD",1643568256548,1.60437237,2604.7,2604.0,0.69197]
["bitfinex","ETHUSD",1643568256753,0.13819997,2605.0,2604.0,0.551]
["bitfinex","ETHUSD",1643568256996,0.13819997,2605.0,2604.4,0.76383414]
["bitfinex","ETHUSD",1643568256997,0.33161874,2604.6,2604.4,0.76383414]
["bitfinex","ETHUSD",1643568257213,0.33161874,2604.6,2604.4,1.72372224]
["bitfinex","ETHUSD",1643568257802,0.13819997,2605.0,2604.4,1.72372224]
["bitfinex","ETHUSD",1643568258301,1.60411421,2604.9,2604.4,1.72372224]
["bitfinex","ETHUSD",1643568258902,0.37501226,2604.8,2604.4,1.72372224]
["bitfinex","ETHUSD",1643568259107,0.13819997,2605.0,2604.4,0.76383414]
["bitfinex","ETHUSD",1643568259305,1.60410709,2604.9,2604.4,0.76383414]
["bitfinex","ETHUSD",1643568259506,0.13819997,2605.0,2604.4,1.06383414]
["bitfinex","ETHUSD",1643568260307,0.47551158,2605.0,2604.4,1.06383414]
["bitfinex","ETHUSD",1643568260933,1.60404258,2604.9,2604.4,1.06383414]
["bitfinex","ETHUSD",1643568261138,0.47551158,2605.0,2604.4,0.76383414]
["bitfinex","ETHUSD",1643568261337,1.60406673,2604.9,2604.4,0.76383414]
["bitfinex","ETHUSD",1643568262541,1.60270459,2604.9,2604.4,0.76383414]
["bitfinex","ETHUSD",1643568263541,0.43941384,2604.6,2604.4,0.76383414]
["bitfinex","ETHUSD",1643568263741,0.43941384,2604.6,2604.2,0.960001]
["bitfinex","ETHUSD",1643568263940,0.43941384,2604.6,2604.2,1.560001]
["bitfinex","ETHUSD",1643568264697,0.43941384,2604.6,2604.2,0.960001]
["bitfinex","ETHUSD",1643568265318,0.13819997,2605.0,2604.4,0.89844381]
["bitfinex","ETHUSD",1643568266404,0.44074352,2604.9,2604.4,0.89844381]
["bitfinex","ETHUSD",1643568267007,0.13819997,2605.0,2604.4,0.89844381]
["bitfinex","ETHUSD",1643568267306,4.2484,2605.3,2604.4,4.07800691]
["bitfinex","ETHUSD",1643568268135,4.94548629,2605.3,2604.8,0.70463214]
["bitfinex","ETHUSD",1643568268345,1.91328629,2605.3,2604.8,0.70463214]
["bitfinex","ETHUSD",1643568268558,0.69708629,2605.3,2604.8,0.70463214]
["bitfinex","ETHUSD",1643568269544,0.4176297,2605.2,2604.8,0.70463214]
["bitfinex","ETHUSD",1643568274913,0.4176297,2605.2,2604.7,0.9598475]
["bitfinex","ETHUSD",1643568275113,0.4176297,2605.2,2604.3,1.9198642]
["bitfinex","ETHUSD",1643568275114,1.64508536,2605.2,2604.3,1.9198642]
["bitfinex","ETHUSD",1643568275311,1.64508536,2605.2,2603.6,3.19143314]
["bitfinex","ETHUSD",1643568275312,2.91422879,2605.2,2603.6,3.19143314]
["bitfinex","ETHUSD",1643568275508,2.20832538,2605.2,2603.9,0.9601498]
["bitfinex","ETHUSD",1643568275740,3.73962538,2605.2,2603.9,0.9601498]
["bitfinex","ETHUSD",1643568275937,3.43962538,2605.2,2603.9,0.9601498]
["bitfinex","ETHUSD",1643568276136,0.7624721,2604.4,2603.9,2.22823086]
["bitfinex","ETHUSD",1643568276338,0.7624721,2604.4,2603.9,1.84874318]
["bitfinex","ETHUSD",1643568276537,0.7624721,2604.4,2603.7,5.847915]
["bitfinex","ETHUSD",1643568276939,0.7624721,2604.4,2603.7,1.920215]
["bitfinex","ETHUSD",1643568277351,0.7624721,2604.4,2603.7,2.23609905]
["bitfinex","ETHUSD",1643568277539,0.7624721,2604.4,2603.8,0.67937012]
["bitfinex","ETHUSD",1643568277740,0.75746431,2604.4,2603.8,0.67937012]
["bitfinex","ETHUSD",1643568277941,1.1813,2604.9,2603.9,0.9601395]
["bitfinex","ETHUSD",1643568279241,0.8470694,2604.4,2603.9,0.9601395]
["bitfinex","ETHUSD",1643568279693,0.8470694,2604.4,2603.5,1.9204063]
["bitfinex","ETHUSD",1643568279909,2.60069797,2604.4,2603.5,1.9204063]
["bitfinex","ETHUSD",1643568280094,0.8470694,2604.4,2603.5,1.9204063]
["bitfinex","ETHUSD",1643568280705,1.26573209,2603.9,2603.5,1.9204063]
["bitfinex","ETHUSD",1643568280893,1.78032793,2604.4,2603.4,1.37708909]
["bitfinex","ETHUSD",1643568280894,6.06613938,2604.6,2603.4,1.37708909]
["bitfinex","ETHUSD",1643568281294,0.96033,2604.5,2603.4,1.37708909]
["bitfinex","ETHUSD",1643568281896,0.3950133,2604.0,2603.4,1.37708909]
["bitfinex","ETHUSD",1643568283334,0.3950133,2604.0,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568284544,0.92664366,2603.7,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568284741,0.37805534,2603.6,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568292243,0.96053,2603.9,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568292444,1.3254,2604.2,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568293043,1.1337,2604.2,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568293648,0.42314384,2604.0,2603.6,0.68511699]
["bitfinex","ETHUSD",1643568295292,9.35617932,2604.6,2603.6,0.68511699]
["bitfinex","ETHUSD",1643568295496,1.60447728,2604.5,2603.7,0.9602403]
["bitfinex","ETHUSD",1643568296899,1.60447728,2604.5,2604.0,0.81481624]
["bitfinex","ETHUSD",1643568297196,1.1598,2604.6,2604.0,1.11481624]
["bitfinex","ETHUSD",1643568297395,1.1598,2604.6,2604.0,0.81481624]
["bitfinex","ETHUSD",1643568297396,1.60438146,2604.5,2604.0,0.81481624]
["bitfinex","ETHUSD",1643568298006,1.60438146,2604.5,2603.6,2.4713697]
["bitfinex","ETHUSD",1643568298846,0.39822075,2604.1,2603.6,2.4713697]
["bitfinex","ETHUSD",1643568299047,0.39822075,2604.1,2603.8,0.8215245]
["bitfinex","ETHUSD",1643568299849,0.7208489,2604.3,2603.8,0.8215245]
["bitfinex","ETHUSD",1643568300249,0.7208489,2604.3,2603.8,1.1215245]
["bitfinex","ETHUSD",1643568300449,1.1598,2604.6,2603.8,1.1215245]
["bitfinex","ETHUSD",1643568300654,1.60439157,2604.5,2603.8,1.1215245]
["bitfinex","ETHUSD",1643568301049,0.32719111,2604.3,2603.8,1.1215245]
["bitfinex","ETHUSD",1643568301652,0.32719111,2604.3,2603.8,0.8215245]
["bitfinex","ETHUSD",1643568301895,0.32719111,2604.3,2603.6,1.9203697]
["bitfinex","ETHUSD",1643568302095,0.32719111,2604.3,2603.4,8.1475656]
["bitfinex","ETHUSD",1643568302296,0.32719111,2604.3,2603.4,5.3263656]
["bitfinex","ETHUSD",1643568302497,0.32719111,2604.3,2603.4,5.6263656]
["bitfinex","ETHUSD",1643568303097,0.86082346,2604.0,2603.5,1.21615552]
["bitfinex","ETHUSD",1643568303301,0.32719111,2604.3,2603.5,1.21615552]
["bitfinex","ETHUSD",1643568304405,3.08053,2604.6,2603.9,0.7291007]
["bitfinex","ETHUSD",1643568304406,1.1598,2604.6,2603.9,0.7291007]
["bitfinex","ETHUSD",1643568304607,1.60435809,2604.5,2603.9,0.7291007]
["bitfinex","ETHUSD",1643568304805,1.1598,2604.6,2603.9,0.7291007]
["bitfinex","ETHUSD",1643568306054,0.3703314,2604.4,2604.0,0.9600976]
["bitfinex","ETHUSD",1643568306844,1.1598,2604.6,2604.0,0.9600976]
["bitfinex","ETHUSD",1643568307046,1.1598,2604.6,2604.3,0.89951499]
["bitfinex","ETHUSD",1643568307246,0.85491894,2604.7,2604.3,0.89951499]
["bitfinex","ETHUSD",1643568307546,0.85491894,2604.7,2604.0,0.9600976]
["bitfinex","ETHUSD",1643568307745,0.85491894,2604.7,2604.0,0.9500976]
["bitfinex","ETHUSD",1643568308146,0.37404082,2604.4,2604.0,0.9500976]
["bitfinex","ETHUSD",1643568308747,0.85491894,2604.7,2604.0,1.76034676]
["bitfinex","ETHUSD",1643568309391,0.45673724,2604.4,2604.0,1.76034676]
["bitfinex","ETHUSD",1643568309595,0.3092942,2604.4,2604.0,1.76034676]
["bitfinex","ETHUSD",1643568309796,0.3092942,2604.2,2604.0,1.76034676]
["bitfinex","ETHUSD",1643568311902,0.3092942,2604.2,2604.0,2.11960976]
["bitfinex","ETHUSD",1643568312102,0.2092942,2604.2,2604.0,2.11960976]
["bitfinex","ETHUSD",1643568312503,0.2092942,2604.2,2604.1,0.3]
["bitfinex","ETHUSD",1643568314150,0.2092942,2604.2,2604.0,2.31134676]
["bitfinex","ETHUSD",1643568314351,0.2092942,2604.2,2604.1,0.3]
["bitfinex","ETHUSD",1643568314550,0.2092942,2604.2,2604.0,2.31134676]
["bitfinex","ETHUSD",1643568314752,0.5185884,2604.2,2604.0,2.31134676]
["bitfinex","ETHUSD",1643568314953,0.3092942,2604.2,2604.0,0.551]
["bitfinex","ETHUSD",1643568315156,0.3092942,2604.2,2603.6,1.2086]
["bitfinex","ETHUSD",1643568315157,2.61466705,2604.1,2603.6,1.2086]
["bitfinex","ETHUSD",1643568315354,2.61466705,2604.1,2603.4,0.7020656]
["bitfinex","ETHUSD",1643568315755,9.15,2604.0,2602.6,3.99573314]
["bitfinex","ETHUSD",1643568315970,0.80116843,2603.1,2602.6,3.994]
["bitfinex","ETHUSD",1643568316159,0.80116843,2603.1,2602.7,0.04092649]
["bitfinex","ETHUSD",1643568316555,0.41191935,2603.1,2602.7,0.04092649]
["bitfinex","ETHUSD",1643568316755,2.37283786,2603.5,2602.5,2.21009048]
["bitfinex","ETHUSD",1643568316756,2.37283786,2603.5,2602.6,0.04149492]
["bitfinex","ETHUSD",1643568316989,2.37283786,2603.7,2602.6,0.04149492]
["bitfinex","ETHUSD",1643568317590,0.41033653,2603.4,2602.6,0.04149492]
["bitfinex","ETHUSD",1643568317792,0.41033653,2603.4,2602.9,0.74076218]
["bitfinex","ETHUSD",1643568318002,2.37283786,2603.7,2602.9,2.49023374]
["bitfinex","ETHUSD",1643568318193,9.3286342,2604.1,2602.9,1.08878704]
["bitfinex","ETHUSD",1643568318194,2.37283786,2604.0,2602.9,1.08878704]
["bitfinex","ETHUSD",1643568318391,2.37283786,2604.0,2602.9,1.38878704]
["bitfinex","ETHUSD",1643568318595,8.5785942,2604.1,2603.0,0.08838368]
["bitfinex","ETHUSD",1643568318596,0.2092942,2604.1,2603.0,0.08838368]
["bitfinex","ETHUSD",1643568318796,0.2092942,2604.1,2603.1,0.14097]
["bitfinex","ETHUSD",1643568318995,0.41290907,2603.9,2603.3,2.28959632]
["bitfinex","ETHUSD",1643568319323,1.17465088,2603.9,2603.3,3.70427515]
["bitfinex","ETHUSD",1643568319494,1.17465088,2603.9,2603.3,4.30427515]
["bitfinex","ETHUSD",1643568319726,1.17465088,2603.9,2603.3,3.34401515]
["bitfinex","ETHUSD",1643568319895,0.2092942,2604.1,2603.4,0.14097]
["bitfinex","ETHUSD",1643568320097,0.3092942,2603.6,2603.5,6.951]
["bitfinex","ETHUSD",1643568320295,0.3092942,2603.6,2603.5,7.251]
["bitfinex","ETHUSD",1643568320513,0.3092942,2603.6,2603.5,7.551]
["bitfinex","ETHUSD",1643568320942,0.3092942,2603.6,2603.5,7.69197]
["bitfinex","ETHUSD",1643568324994,0.3092942,2603.6,2603.5,7.251]
["bitfinex","ETHUSD",1643568325194,0.3092942,2603.6,2603.5,7.551]
["bitfinex","ETHUSD",1643568325396,0.3092942,2603.6,2603.5,7.39197]
["bitfinex","ETHUSD",1643568325596,0.3092942,2603.6,2603.5,7.69197]
["bitfinex","ETHUSD",1643568325797,0.5185884,2603.6,2603.5,7.69197]
["bitfinex","ETHUSD",1643568326397,0.5185884,2603.6,2603.5,10.26883001]
["bitfinex","ETHUSD",1643568326799,0.5185884,2603.6,2603.5,10.66524174]
["bitfinex","ETHUSD",1643568329446,0.5185884,2603.6,2603.5,7.69197]
["bitfinex","ETHUSD",1643568330149,0.5185884,2603.6,2603.5,10.29416781]
["bitfinex","ETHUSD",1643568330748,0.5185884,2603.6,2603.5,7.69197]
["bitfinex","ETHUSD",1643568330948,0.5185884,2603.6,2603.5,10.22457894]
["bitfinex","ETHUSD",1643568331350,0.5185884,2603.6,2603.5,7.69197]
["bitfinex","ETHUSD",1643568331554,0.5185884,2603.6,2603.5,9.13331853]
["bitfinex","ETHUSD",1643568331988,0.46701783,2603.6,2603.5,9.13331853]
["bitfinex","ETHUSD",1643568332394,0.2092942,2603.6,2603.5,9.13331853]
["bitfinex","ETHUSD",1643568332591,0.46701783,2603.6,2603.5,9.13331853]
["bitfinex","ETHUSD",1643568333392,0.46701783,2603.6,2603.5,2.73331853]
["bitfinex","ETHUSD",1643568333592,0.46701783,2603.6,2603.5,1.66291853]
["bitfinex","ETHUSD",1643568333997,0.46701783,2603.6,2603.5,6.06291853]
["bitfinex","ETHUSD",1643568334400,0.46701783,2603.6,2603.5,8.56950929]
["bitfinex","ETHUSD",1643568334798,0.46701783,2603.6,2603.5,6.06291853]
["bitfinex","ETHUSD",1643568334998,0.46701783,2603.6,2603.5,8.60290963]
["bitfinex","ETHUSD",1643568335637,0.46701783,2603.6,2603.5,6.06291853]
["bitfinex","ETHUSD",1643568335841,0.46701783,2603.6,2603.5,7.18411853]
["bitfinex","ETHUSD",1643568336846,1.1825,2604.7,2603.6,6.1]
["bitfinex","ETHUSD",1643568337049,1.60426757,2604.6,2603.8,2.2201111]
["bitfinex","ETHUSD",1643568337246,1.60426757,2604.6,2603.8,1.2600511]
["bitfinex","ETHUSD",1643568337446,1.60426757,2604.6,2603.9,0.3]
["bitfinex","ETHUSD",1643568337647,0.42384495,2604.4,2603.9,0.3]
["bitfinex","ETHUSD",1643568338046,0.42384495,2604.4,2603.8,0.44097]
["bitfinex","ETHUSD",1643568338250,0.42384495,2604.4,2603.9,0.96005]
["bitfinex","ETHUSD",1643568338449,0.42384495,2604.4,2603.9,1.26005]
["bitfinex","ETHUSD",1643568338973,1.1825,2604.7,2603.9,1.26005]
["bitfinex","ETHUSD",1643568339148,1.85827955,2604.7,2604.0,1.91324253]
["bitfinex","ETHUSD",1643568339396,1.85827955,2604.7,2604.1,0.3]
["bitfinex","ETHUSD",1643568340396,0.32767371,2604.2,2604.1,0.3]
["bitfinex","ETHUSD",1643568342106,1.85827955,2604.7,2603.8,2.59247098]
["bitfinex","ETHUSD",1643568342801,1.85827955,2604.7,2603.8,1.7011239]
["bitfinex","ETHUSD",1643568342802,0.86032856,2604.3,2603.8,1.7011239]
["bitfinex","ETHUSD",1643568343007,0.86032856,2604.3,2603.1,0.14097]
["bitfinex","ETHUSD",1643568343644,1.1769,2604.2,2603.1,0.14097]
["bitfinex","ETHUSD",1643568344046,2.13731,2604.2,2603.1,2.0615562]
["bitfinex","ETHUSD",1643568344452,0.87388569,2603.7,2603.3,0.9603466]
["bitfinex","ETHUSD",1643568344946,1.1769,2604.2,2603.3,0.9603466]
["bitfinex","ETHUSD",1643568345147,1.1769,2604.2,2603.5,0.96021]
["bitfinex","ETHUSD",1643568345348,1.1769,2604.2,2603.5,3.1805764]
["bitfinex","ETHUSD",1643568345569,0.38400228,2604.1,2603.5,3.4805764]
["bitfinex","ETHUSD",1643568345748,0.38400228,2604.1,2603.5,3.6215464]
["bitfinex","ETHUSD",1643568345954,0.73972612,2604.3,2603.7,1.63727474]
["bitfinex","ETHUSD",1643568346147,0.73972612,2604.3,2603.8,0.638]
["bitfinex","ETHUSD",1643568347595,1.13324503,2604.3,2603.8,0.67714448]
["bitfinex","ETHUSD",1643568347794,1.13324503,2604.3,2603.8,0.638]
["bitfinex","ETHUSD",1643568348200,1.13324503,2604.3,2603.8,1.5981388]
["bitfinex","ETHUSD",1643568348801,1.13324503,2604.3,2603.8,1.2981388]
["bitfinex","ETHUSD",1643568349304,1.13324503,2604.3,2603.9,0.3]
["bitfinex","ETHUSD",1643568349904,0.39351891,2604.3,2603.9,0.3]
["bitfinex","ETHUSD",1643568350100,0.39351891,2604.3,2603.9,1.26008]
["bitfinex","ETHUSD",1643568350301,3.2756,2604.4,2603.9,3.1802071]
["bitfinex","ETHUSD",1643568350502,1.2008,2604.8,2604.0,0.960053]
["bitfinex","ETHUSD",1643568350746,1.2008,2604.8,2603.9,3.4855071]
["bitfinex","ETHUSD",1643568351354,0.3610819,2604.5,2604.2,0.7583641]
["bitfinex","ETHUSD",1643568351752,1.2008,2604.8,2604.2,1.0583641]
["bitfinex","ETHUSD",1643568351951,1.2008,2604.8,2604.3,0.9600312]
["bitfinex","ETHUSD",1643568352151,10.1133,2605.1,2604.3,0.9600312]
["bitfinex","ETHUSD",1643568352455,6.8543,2605.1,2604.2,2.9783258]
["bitfinex","ETHUSD",1643568352652,0.44962809,2604.5,2604.2,2.9783258]
["bitfinex","ETHUSD",1643568352852,0.44962809,2604.5,2604.2,2.2199617]
["bitfinex","ETHUSD",1643568354500,0.44962809,2604.5,2604.1,0.3]
["bitfinex","ETHUSD",1643568355403,0.44962809,2604.5,2604.2,0.9600965]
["bitfinex","ETHUSD",1643568356604,0.44962809,2604.5,2604.0,1.9200938]
["bitfinex","ETHUSD",1643568358008,1.60439186,2604.4,2604.0,1.9200938]
["bitfinex","ETHUSD",1643568358654,0.44962809,2604.5,2604.0,1.9200938]
["bitfinex","ETHUSD",1643568360562,0.4487478,2604.5,2604.0,1.9200938]
["bitfinex","ETHUSD",1643568360763,6.8543,2605.1,2604.1,0.9600461]
["bitfinex","ETHUSD",1643568361060,1.60423963,2605.0,2604.1,0.3]
["bitfinex","ETHUSD",1643568361893,0.43247337,2604.5,2604.0,1.9200938]
["bitfinex","ETHUSD",1643568362092,1.60423963,2604.4,2604.1,0.3]
["bitfinex","ETHUSD",1643568362296,1.60423963,2604.4,2604.0,1.9200938]
["bitfinex","ETHUSD",1643568362493,1.60423963,2604.4,2604.1,0.3]
["bitfinex","ETHUSD",1643568362898,1.60423963,2604.4,2604.0,1.9200938]
["bitfinex","ETHUSD",1643568363295,0.43247337,2604.5,2604.0,1.9200938]
["bitfinex","ETHUSD",1643568364097,0.43247337,2604.5,2604.1,0.3]
["bitfinex","ETHUSD",1643568364299,1.209,2604.9,2604.2,0.9600609]
["bitfinex","ETHUSD",1643568364503,1.60427762,2604.8,2604.2,0.9600609]
["bitfinex","ETHUSD",1643568365502,1.60427762,2604.8,2604.1,0.3]
["bitfinex","ETHUSD",1643568365741,0.35832654,2604.3,2604.1,0.3]
["bitfinex","ETHUSD",1643568366143,0.74510209,2604.5,2604.1,0.3]
["bitfinex","ETHUSD",1643568366348,1.60432362,2604.4,2604.1,0.3]
["bitfinex","ETHUSD",1643568366548,1.60432362,2604.4,2604.1,1.2601051]
["bitfinex","ETHUSD",1643568366753,1.209,2604.9,2604.1,1.2601051]
["bitfinex","ETHUSD",1643568366949,1.6043129,2604.8,2604.1,0.3]
["bitfinex","ETHUSD",1643568367148,0.42336626,2604.7,2604.2,1.9199585]
["bitfinex","ETHUSD",1643568367348,1.6043129,2604.6,2604.2,1.9199585]
["bitfinex","ETHUSD",1643568367753,1.6043129,2604.6,2604.3,0.67343341]
["bitfinex","ETHUSD",1643568368061,1.209,2604.9,2604.3,4.62679387]
["bitfinex","ETHUSD",1643568368251,1.60413494,2604.8,2604.3,3.14414371]
["bitfinex","ETHUSD",1643568368449,1.60413494,2604.8,2604.3,3.44414371]
["bitfinex","ETHUSD",1643568368855,1.60413494,2604.8,2604.4,0.14097]
["bitfinex","ETHUSD",1643568369051,0.35485553,2604.7,2604.4,1.4008252]
["bitfinex","ETHUSD",1643568369250,1.209,2604.9,2604.4,2.3606952]
["bitfinex","ETHUSD",1643568369500,1.60409922,2604.8,2604.4,1.9197252]
["bitfinex","ETHUSD",1643568369908,7.76691178,2605.1,2604.4,1.9197252]
["bitfinex","ETHUSD",1643568370209,1.60409999,2605.0,2604.0,2.4710938]
["bitfinex","ETHUSD",1643568370404,2.86966813,2605.0,2604.0,1.9200938]
["bitfinex","ETHUSD",1643568370608,1.60409999,2604.9,2604.0,1.9200938]
["bitfinex","ETHUSD",1643568370803,1.60409999,2604.8,2604.0,1.9200938]
["bitfinex","ETHUSD",1643568371003,1.60409999,2604.7,2604.0,1.9200938]
["bitfinex","ETHUSD",1643568371204,0.4389342,2604.4,2604.1,0.9341083]
["bitfinex","ETHUSD",1643568371407,0.4389342,2604.4,2604.0,1.9200938]
["bitfinex","ETHUSD",1643568371607,0.4389342,2604.4,2604.2,0.9600509]
["bitfinex","ETHUSD",1643568372105,0.4389342,2604.4,2604.0,1.9200938]
["bitfinex","ETHUSD",1643568372504,0.91852271,2604.3,2604.0,1.9200938]
["bitfinex","ETHUSD",1643568373142,0.4389342,2604.4,2604.0,1.9200938]
["bitfinex","ETHUSD",1643568373741,0.4389342,2604.4,2604.0,1.91907877]
["bitfinex","ETHUSD",1643568374141,5.12532908,2605.1,2604.1,0.9600457]
["bitfinex","ETHUSD",1643568374342,0.88589036,2604.9,2604.2,2.66251599]
["bitfinex","ETHUSD",1643568374542,1.60428324,2604.8,2604.2,2.66251599]
["bitfinex","ETHUSD",1643568374943,1.60428324,2604.8,2604.2,1.9198654]
["bitfinex","ETHUSD",1643568375946,0.77307952,2604.5,2604.2,1.9198654]
["bitfinex","ETHUSD",1643568376145,0.34162869,2604.4,2604.2,1.9198654]
["bitfinex","ETHUSD",1643568378702,0.34162869,2604.4,2603.9,1.9201464]
["bitfinex","ETHUSD",1643568379109,0.34162869,2604.4,2604.0,0.9600725]
["bitfinex","ETHUSD",1643568379901,0.83885966,2604.7,2603.9,2.8801864]
["bitfinex","ETHUSD",1643568380104,1.6042525,2604.6,2604.1,1.9199906]
["bitfinex","ETHUSD",1643568380503,1.6042525,2604.6,2604.2,0.89027534]
["bitfinex","ETHUSD",1643568380760,1.6042525,2604.6,2604.2,1.85034084]
["bitfinex","ETHUSD",1643568381160,0.41312521,2604.5,2604.2,1.80034084]
["bitfinex","ETHUSD",1643568381360,4.41942567,2605.1,2604.2,1.80034084]
["bitfinex","ETHUSD",1643568381561,1.6042176,2605.0,2604.4,0.9599814]
["bitfinex","ETHUSD",1643568381962,1.6042176,2605.0,2604.4,1.2599814]
["bitfinex","ETHUSD",1643568382262,1.6042176,2605.0,2604.4,0.9599814]
["bitfinex","ETHUSD",1643568382460,1.93960195,2605.0,2604.4,1.09359172]
["bitfinex","ETHUSD",1643568382662,1.6042176,2604.9,2604.4,1.09359172]
["bitfinex","ETHUSD",1643568382863,1.6042176,2604.9,2604.4,0.9599814]
["bitfinex","ETHUSD",1643568384701,1.2342,2605.1,2604.4,1.5109814]
["bitfinex","ETHUSD",1643568384905,1.2342,2605.1,2604.9,0.83241598]
["bitfinex","ETHUSD",1643568385105,0.13819997,2605.4,2604.9,0.83241598]
["bitfinex","ETHUSD",1643568385306,1.60389349,2605.3,2604.9,0.83241598]
["bitfinex","ETHUSD",1643568385511,7.49,2605.5,2604.9,0.83241598]
["bitfinex","ETHUSD",1643568385706,1.60376956,2605.4,2604.9,0.83241598]
["bitfinex","ETHUSD",1643568386114,1.60376956,2605.4,2605.0,1.5107171]
["bitfinex","ETHUSD",1643568386339,1.60376956,2605.4,2605.1,0.551]
["bitfinex","ETHUSD",1643568386711,1.60376956,2605.4,2605.1,1.5507]
["bitfinex","ETHUSD",1643568388560,0.35312282,2605.3,2605.1,1.5507]
["bitfinex","ETHUSD",1643568389555,6.40389008,2605.2,2605.1,0.9997]
["bitfinex","ETHUSD",1643568389758,0.35312282,2605.3,2605.1,0.9997]
["bitfinex","ETHUSD",1643568390055,4.07248514,2605.2,2605.1,0.9997]
["bitfinex","ETHUSD",1643568390254,0.82248514,2605.2,2605.1,0.9997]
["bitfinex","ETHUSD",1643568390457,2.42644052,2605.2,2605.1,0.9997]
["bitfinex","ETHUSD",1643568390857,2.42644052,2605.2,2605.1,0.99181886]
["bitfinex","ETHUSD",1643568391260,1.60395538,2605.2,2605.1,0.99181886]
["bitfinex","ETHUSD",1643568392107,1.60395538,2605.2,2604.6,1.6517558]
["bitfinex","ETHUSD",1643568392308,3.5804935,2605.2,2604.7,0.6]
["bitfinex","ETHUSD",1643568392510,1.1709701,2605.3,2604.7,0.6]
["bitfinex","ETHUSD",1643568392709,1.60396989,2605.2,2604.7,0.6]
["bitfinex","ETHUSD",1643568392909,1.60396989,2605.2,2604.8,0.9596965]
["bitfinex","ETHUSD",1643568393410,1.60396989,2605.2,2604.9,0.3]
["bitfinex","ETHUSD",1643568393815,1.60396989,2605.2,2604.8,0.9596965]
["bitfinex","ETHUSD",1643568394019,0.35312282,2605.3,2604.9,0.3]
["bitfinex","ETHUSD",1643568394414,0.35312282,2605.3,2604.8,0.9596965]
["bitfinex","ETHUSD",1643568394615,2.00175041,2605.2,2604.6,2.4703606]
["bitfinex","ETHUSD",1643568394815,2.05609415,2605.2,2604.6,2.4703606]
["bitfinex","ETHUSD",1643568395014,1.24617533,2605.3,2604.6,2.4703606]
["bitfinex","ETHUSD",1643568395214,1.60396389,2605.2,2604.6,2.84405676]
["bitfinex","ETHUSD",1643568395645,1.24617533,2605.3,2604.6,2.84405676]
["bitfinex","ETHUSD",1643568396057,0.35312282,2605.3,2604.8,0.9596998]
["bitfinex","ETHUSD",1643568396255,1.97458963,2605.6,2604.8,0.9596998]
["bitfinex","ETHUSD",1643568396460,1.60386483,2605.5,2604.8,0.9596998]
["bitfinex","ETHUSD",1643568396658,2.00128117,2605.4,2604.8,0.9596998]
["bitfinex","ETHUSD",1643568396860,2.14443743,2605.6,2604.8,0.9596998]
["bitfinex","ETHUSD",1643568397066,1.60387206,2605.5,2604.8,0.9596998]
["bitfinex","ETHUSD",1643568397256,1.60387206,2605.5,2604.9,0.3]
["bitfinex","ETHUSD",1643568397657,0.44107172,2605.4,2605.0,1.77257118]
["bitfinex","ETHUSD",1643568397862,1.9701718,2605.6,2605.0,1.77257118]
["bitfinex","ETHUSD",1643568398059,1.60385557,2605.5,2605.0,1.77257118]
["bitfinex","ETHUSD",1643568398690,1.60385557,2605.4,2605.0,1.77257118]
["bitfinex","ETHUSD",1643568398858,1.96341804,2605.6,2605.0,1.77257118]
["bitfinex","ETHUSD",1643568399080,0.42304454,2605.4,2605.0,1.77257118]
["bitfinex","ETHUSD",1643568399510,4.3052,2605.7,2605.0,1.77257118]
["bitfinex","ETHUSD",1643568399812,3.7598,2605.9,2605.0,1.77257118]
["bitfinex","ETHUSD",1643568399813,3.7598,2605.9,2605.1,0.9596176]
["bitfinex","ETHUSD",1643568400012,1.60371522,2605.8,2605.2,0.6]
["bitfinex","ETHUSD",1643568400415,3.59650949,2605.8,2605.2,0.6]
["bitfinex","ETHUSD",1643568400612,1.60371522,2605.7,2605.4,0.84472221]
["bitfinex","ETHUSD",1643568400847,2.13758343,2606.0,2605.4,0.84472221]
["bitfinex","ETHUSD",1643568401013,1.60370254,2605.9,2605.4,0.84472221]
["bitfinex","ETHUSD",1643568401618,0.38243749,2605.6,2605.4,0.84472221]
["bitfinex","ETHUSD",1643568401814,0.38243749,2605.6,2605.4,1.44472221]
["bitfinex","ETHUSD",1643568402068,0.38243749,2605.6,2605.1,1.9190127]
["bitfinex","ETHUSD",1643568402414,0.38243749,2605.6,2605.0,0.551]
["bitfinex","ETHUSD",1643568402415,1.60383787,2605.5,2605.0,0.551]
["bitfinex","ETHUSD",1643568403013,1.60383787,2605.5,2605.0,1.27278098]
["bitfinex","ETHUSD",1643568403448,1.31927668,2605.6,2605.0,1.27278098]
["bitfinex","ETHUSD",1643568403681,1.31927668,2605.6,2605.0,1.87278098]
["bitfinex","ETHUSD",1643568403852,1.31927668,2605.6,2605.0,1.57278098]
["bitfinex","ETHUSD",1643568404046,1.60382585,2605.5,2605.0,1.57278098]
["bitfinex","ETHUSD",1643568404652,1.31927668,2605.6,2605.0,2.53240668]
["bitfinex","ETHUSD",1643568404849,0.38243749,2605.6,2605.0,2.53240668]
["bitfinex","ETHUSD",1643568407511,1.60383746,2605.5,2605.0,1.5106257]
["bitfinex","ETHUSD",1643568407715,1.60383746,2605.5,2604.8,1.1097]
["bitfinex","ETHUSD",1643568407915,4.03210603,2605.5,2604.8,1.1097]
["bitfinex","ETHUSD",1643568408113,1.60383746,2605.4,2604.8,1.1097]
["bitfinex","ETHUSD",1643568408311,1.97675621,2605.3,2604.8,1.1097]
["bitfinex","ETHUSD",1643568408540,0.70242038,2605.0,2604.8,1.1097]
["bitfinex","ETHUSD",1643568409710,0.42192885,2605.2,2604.8,1.1097]
["bitfinex","ETHUSD",1643568410315,0.36313317,2604.8,2604.4,5.70404341]
["bitfinex","ETHUSD",1643568410511,2.19885,2605.6,2604.4,5.70404341]
["bitfinex","ETHUSD",1643568410750,0.9000128,2605.4,2604.8,0.79103893]
["bitfinex","ETHUSD",1643568410955,1.60406502,2605.3,2604.4,4.9908642]
["bitfinex","ETHUSD",1643568411958,0.37972997,2604.7,2604.4,4.9908642]
["bitfinex","ETHUSD",1643568412160,0.37972997,2604.7,2604.4,1.2598642]
["bitfinex","ETHUSD",1643568412757,0.9000128,2605.4,2604.4,1.2598642]
["bitfinex","ETHUSD",1643568412957,0.76146457,2605.0,2604.4,1.89236114]
["bitfinex","ETHUSD",1643568413156,0.76146457,2605.0,2604.5,0.3]
["bitfinex","ETHUSD",1643568413359,2.19885,2605.6,2604.5,0.3]
["bitfinex","ETHUSD",1643568414159,0.43720449,2604.8,2604.5,0.3]
["bitfinex","ETHUSD",1643568414406,0.92617994,2605.3,2604.5,0.3]
["bitfinex","ETHUSD",1643568414820,2.19885,2605.6,2604.8,0.94878263]
["bitfinex","ETHUSD",1643568415016,2.19885,2605.6,2604.8,1.24878263]
["bitfinex","ETHUSD",1643568415017,1.239,2605.6,2604.8,1.24878263]
["bitfinex","ETHUSD",1643568415214,1.239,2605.6,2604.8,0.94878263]
["bitfinex","ETHUSD",1643568415815,0.3386712,2605.3,2604.8,0.94878263]
["bitfinex","ETHUSD",1643568416315,1.239,2605.6,2604.8,1.24878263]
["bitfinex","ETHUSD",1643568416616,1.239,2605.6,2604.8,3.46810983]
["bitfinex","ETHUSD",1643568417418,0.41204579,2605.2,2604.8,3.46810983]
["bitfinex","ETHUSD",1643568419458,1.239,2605.6,2604.8,3.46810983]
["bitfinex","ETHUSD",1643568420661,0.44852531,2605.2,2604.8,3.46810983]
["bitfinex","ETHUSD",1643568421259,2.09945803,2605.6,2604.8,3.46810983]
["bitfinex","ETHUSD",1643568422309,0.44475401,2605.3,2604.8,3.46810983]
["bitfinex","ETHUSD",1643568422961,0.44475401,2605.3,2604.8,2.5193272]
["bitfinex","ETHUSD",1643568423908,0.32753403,2604.9,2604.8,1.9193272]
["bitfinex","ETHUSD",1643568424111,0.32753403,2604.9,2604.5,3.0915022]
["bitfinex","ETHUSD",1643568424310,0.32753403,2604.9,2604.7,0.3]
["bitfinex","ETHUSD",1643568424809,0.32753403,2604.9,2604.5,2.2195022]
["bitfinex","ETHUSD",1643568425848,0.32753403,2604.9,2604.5,1.9195022]
["bitfinex","ETHUSD",1643568427451,0.32753403,2604.9,2604.5,2.2195022]
["bitfinex","ETHUSD",1643568427656,1.239,2605.6,2604.5,2.2195022]
["bitfinex","ETHUSD",1643568427854,1.239,2605.6,2604.8,0.959776]
["bitfinex","ETHUSD",1643568428653,0.38049346,2605.5,2604.8,0.959776]
["bitfinex","ETHUSD",1643568428853,0.92374765,2605.2,2604.8,0.959776]
["bitfinex","ETHUSD",1643568429053,0.40853124,2605.1,2604.8,0.959776]
["bitfinex","ETHUSD",1643568430530,1.239,2605.6,2604.8,0.959776]
["bitfinex","ETHUSD",1643568430709,1.239,2605.6,2604.5,2.2195022]
["bitfinex","ETHUSD",1643568431911,0.67661703,2605.3,2604.5,2.2195022]
["bitfinex","ETHUSD",1643568432210,1.60393882,2605.2,2604.5,2.2195022]
["bitfinex","ETHUSD",1643568432622,1.60393882,2605.2,2604.7,0.959812]
["bitfinex","ETHUSD",1643568432915,0.37982217,2605.1,2604.8,0.86935385]
["bitfinex","ETHUSD",1643568433349,0.37982217,2605.1,2604.7,0.959812]
["bitfinex","ETHUSD",1643568433749,0.37982217,2605.1,2604.5,2.2195022]
["bitfinex","ETHUSD",1643568434450,0.37982217,2605.1,2604.6,2.5237057]
["bitfinex","ETHUSD",1643568434651,0.37982217,2605.1,2604.7,0.9597432]
["bitfinex","ETHUSD",1643568436257,1.239,2605.6,2604.9,0.9597459]
["bitfinex","ETHUSD",1643568436456,1.60390346,2605.5,2604.9,1.73637015]
["bitfinex","ETHUSD",1643568436911,1.60390346,2605.5,2604.9,0.9597459]
["bitfinex","ETHUSD",1643568437509,0.38327948,2605.4,2604.9,0.9597459]
["bitfinex","ETHUSD",1643568437709,1.60390346,2605.3,2604.9,0.9597459]
["bitfinex","ETHUSD",1643568438109,0.4356297,2605.0,2604.9,0.9597459]
["bitfinex","ETHUSD",1643568440109,0.4356297,2605.0,2604.8,0.69651929]
["bitfinex","ETHUSD",1643568440519,2.04962288,2605.6,2604.8,0.69651929]
["bitfinex","ETHUSD",1643568440744,1.60391846,2605.5,2604.8,0.69651929]
["bitfinex","ETHUSD",1643568441649,0.44510425,2605.1,2604.8,0.69651929]
["bitfinex","ETHUSD",1643568442047,2.04962288,2605.6,2604.9,0.9597541]
["bitfinex","ETHUSD",1643568442249,1.60391232,2605.5,2604.9,0.9597541]
["bitfinex","ETHUSD",1643568442849,1.60391232,2605.5,2604.9,1.2597541]
["bitfinex","ETHUSD",1643568445509,1.60391232,2605.5,2604.9,0.3]
["bitfinex","ETHUSD",1643568445707,0.42635943,2605.0,2604.8,0.69651929]
["bitfinex","ETHUSD",1643568445915,4.12242946,2605.6,2604.8,0.99651929]
["bitfinex","ETHUSD",1643568446208,1.60396583,2605.5,2604.8,0.6]
["bitfinex","ETHUSD",1643568446408,1.60396583,2605.5,2604.7,1.5108104]
["bitfinex","ETHUSD",1643568446810,1.60396583,2605.5,2604.5,1.9195022]
["bitfinex","ETHUSD",1643568447910,0.35629469,2604.9,2604.5,2.82019029]
["bitfinex","ETHUSD",1643568448753,0.91631945,2605.1,2604.5,2.82019029]
["bitfinex","ETHUSD",1643568448949,1.6040329,2605.0,2604.7,0.9598284]
["bitfinex","ETHUSD",1643568449149,1.239,2605.6,2604.7,0.9598284]
["bitfinex","ETHUSD",1643568449351,1.60399491,2605.5,2604.7,0.9598284]
["bitfinex","ETHUSD",1643568449549,1.60399491,2605.5,2604.8,0.3]
["bitfinex","ETHUSD",1643568449751,1.60399491,2605.5,2604.8,0.6]
["bitfinex","ETHUSD",1643568450151,0.34924953,2605.1,2604.8,0.6]
["bitfinex","ETHUSD",1643568450351,1.60399491,2605.0,2604.8,0.6]
["bitfinex","ETHUSD",1643568451925,0.34924953,2605.1,2604.8,0.6]
["bitfinex","ETHUSD",1643568452511,0.34924953,2605.1,2604.6,0.3]
["bitfinex","ETHUSD",1643568452711,0.34924953,2605.1,2604.7,0.9598401]
["bitfinex","ETHUSD",1643568454515,0.34924953,2605.1,2604.8,0.3]
["bitfinex","ETHUSD",1643568454716,0.34924953,2605.1,2604.9,0.67348994]
["bitfinex","ETHUSD",1643568454918,0.34924953,2605.1,2604.9,1.63323084]
["bitfinex","ETHUSD",1643568455318,1.239,2605.6,2604.9,1.63323084]
["bitfinex","ETHUSD",1643568455518,1.60393629,2605.5,2604.9,1.63323084]
["bitfinex","ETHUSD",1643568455978,1.60393629,2605.5,2604.9,0.9597409]
["bitfinex","ETHUSD",1643568456390,0.41778622,2605.1,2604.9,0.9597409]
["bitfinex","ETHUSD",1643568457779,1.60397741,2605.0,2604.9,0.9597409]
["bitfinex","ETHUSD",1643568458986,1.39029681,2605.0,2604.9,0.9597409]
["bitfinex","ETHUSD",1643568459183,0.41778622,2605.1,2604.9,0.9597409]
["bitfinex","ETHUSD",1643568463351,0.41778622,2605.1,2604.9,1.2597409]
["bitfinex","ETHUSD",1643568464756,0.41778622,2605.1,2604.9,1.2583739]
["bitfinex","ETHUSD",1643568465959,0.41778622,2605.1,2604.9,0.298633]
["bitfinex","ETHUSD",1643568466160,0.41778622,2605.1,2604.7,2.05736115]
["bitfinex","ETHUSD",1643568466461,0.74119123,2605.5,2604.7,2.05736115]
["bitfinex","ETHUSD",1643568467715,0.43252795,2605.1,2604.7,2.05736115]
["bitfinex","ETHUSD",1643568468317,0.43252795,2605.1,2604.7,1.2598302]
["bitfinex","ETHUSD",1643568468515,0.43252795,2605.1,2604.7,0.9598302]
["bitfinex","ETHUSD",1643568468715,0.43252795,2605.1,2604.5,1.9195022]
["bitfinex","ETHUSD",1643568469114,0.43252795,2605.1,2604.4,1.1897]
["bitfinex","ETHUSD",1643568469319,0.92843068,2605.0,2604.4,2.08222727]
["bitfinex","ETHUSD",1643568469514,0.92843068,2605.0,2604.4,0.89252727]
["bitfinex","ETHUSD",1643568469723,0.37757976,2604.6,2604.4,0.89252727]
["bitfinex","ETHUSD",1643568469917,0.37757976,2604.6,2604.4,0.3]
["bitfinex","ETHUSD",1643568470115,0.37757976,2604.6,2604.3,3.1796443]
["bitfinex","ETHUSD",1643568470316,0.37757976,2604.6,2604.3,3.4796443]
["bitfinex","ETHUSD",1643568471152,0.37757976,2604.6,2604.4,0.9599119]
["bitfinex","ETHUSD",1643568471551,0.92843068,2605.0,2604.4,0.9599119]
["bitfinex","ETHUSD",1643568471751,2.10081,2605.3,2604.5,0.3]
["bitfinex","ETHUSD",1643568471955,1.1409,2605.3,2604.5,0.3]
["bitfinex","ETHUSD",1643568472152,1.1409,2605.3,2604.4,2.90349]
["bitfinex","ETHUSD",1643568473152,1.1409,2605.3,2604.7,0.9598435]
["bitfinex","ETHUSD",1643568473353,0.36105771,2604.8,2604.7,0.9598435]
["bitfinex","ETHUSD",1643568473553,0.95004136,2605.1,2604.7,1.2598435]
["bitfinex","ETHUSD",1643568474404,0.95004136,2605.1,2604.7,0.9598435]
["bitfinex","ETHUSD",1643568474811,0.3403985,2604.9,2604.7,0.9598435]
["bitfinex","ETHUSD",1643568475418,0.2903985,2604.9,2604.7,0.9598435]
["bitfinex","ETHUSD",1643568475812,1.1409,2605.3,2604.7,0.9598435]
["bitfinex","ETHUSD",1643568476012,1.1409,2605.3,2604.8,0.3]
["bitfinex","ETHUSD",1643568476213,1.1409,2605.3,2604.8,1.2598046]
["bitfinex","ETHUSD",1643568476816,0.40017289,2605.1,2604.8,1.2598046]
["bitfinex","ETHUSD",1643568477216,1.1409,2605.3,2604.8,2.08202654]
["bitfinex","ETHUSD",1643568478147,0.44130088,2605.2,2604.8,2.08202654]
["bitfinex","ETHUSD",1643568478954,1.60394367,2605.1,2604.8,2.08202654]
["bitfinex","ETHUSD",1643568480560,1.60394367,2605.2,2604.8,2.08202654]
["bitfinex","ETHUSD",1643568480755,1.60394367,2605.2,2604.8,1.2598046]
["bitfinex","ETHUSD",1643568481561,0.42276335,2605.1,2604.8,0.9598046]
["bitfinex","ETHUSD",1643568481759,0.80856445,2605.0,2604.8,0.9598046]
["bitfinex","ETHUSD",1643568482004,0.42276335,2605.1,2604.8,0.9598046]
["bitfinex","ETHUSD",1643568482201,1.60402025,2605.0,2604.8,0.9598046]
["bitfinex","ETHUSD",1643568486958,1.60402025,2605.0,2604.6,0.9598799]
["bitfinex","ETHUSD",1643568487963,1.60402025,2605.0,2604.6,1.63978351]
["bitfinex","ETHUSD",1643568489422,0.42276335,2605.1,2604.6,1.63978351]
["bitfinex","ETHUSD",1643568490823,1.60401113,2605.0,2604.6,1.63978351]
["bitfinex","ETHUSD",1643568491122,0.42276335,2605.1,2604.6,2.59956351]
["bitfinex","ETHUSD",1643568491923,1.60398713,2605.0,2604.6,2.59956351]
["bitfinex","ETHUSD",1643568492124,1.60398713,2605.0,2604.7,1.9195482]
["bitfinex","ETHUSD",1643568492744,1.60398713,2605.0,2604.8,0.9597678]
["bitfinex","ETHUSD",1643568493756,0.42276335,2605.1,2604.8,0.9597678]
["bitfinex","ETHUSD",1643568494657,1.60398266,2605.0,2604.8,0.9597678]
["bitfinex","ETHUSD",1643568495658,0.42276335,2605.1,2604.8,0.9597678]
["bitfinex","ETHUSD",1643568497501,0.1887951,2605.1,2604.8,0.9597678]
["bitfinex","ETHUSD",1643568497711,3.0006,2605.5,2604.8,0.9597678]
["bitfinex","ETHUSD",1643568497903,2.14732,2605.7,2604.8,0.9597678]
["bitfinex","ETHUSD",1643568497904,2.14732,2605.7,2605.5,0.00180418]
["bitfinex","ETHUSD",1643568498106,1.60376252,2605.6,2605.5,0.00180418]
["bitfinex","ETHUSD",1643568498931,3.9128,2605.9,2605.5,0.00180418]
["bitfinex","ETHUSD",1643568499103,3.86497913,2605.8,2605.6,0.9595573]
["bitfinex","ETHUSD",1643568499313,0.37689413,2605.9,2604.7,4.23162]
["bitfinex","ETHUSD",1643568499314,5.3,2605.6,2604.7,4.23162]
["bitfinex","ETHUSD",1643568499512,1.08279754,2605.9,2604.7,4.09065]
["bitfinex","ETHUSD",1643568499513,1.60358166,2605.5,2604.7,4.09065]
["bitfinex","ETHUSD",1643568499707,1.60358166,2605.4,2604.7,4.09065]
["bitfinex","ETHUSD",1643568499909,1.60358166,2605.4,2604.8,0.14097]
["bitfinex","ETHUSD",1643568500131,1.2474,2606.1,2605.1,0.9597766]
["bitfinex","ETHUSD",1643568500312,1.60367752,2606.0,2605.2,0.70489457]
["bitfinex","ETHUSD",1643568500969,0.38233784,2605.9,2605.4,0.42031518]
["bitfinex","ETHUSD",1643568501170,1.60367752,2605.8,2605.4,0.42031518]
["bitfinex","ETHUSD",1643568501378,1.2474,2606.1,2605.4,0.42031518]
["bitfinex","ETHUSD",1643568501379,1.60367752,2605.7,2605.4,0.42031518]
["bitfinex","ETHUSD",1643568501568,1.60367752,2605.6,2605.4,0.42031518]
["bitfinex","ETHUSD",1643568501768,1.60367752,2605.5,2605.4,1.37996308]
["bitfinex","ETHUSD",1643568502173,2.59998352,2606.0,2605.3,0.551]
["bitfinex","ETHUSD",1643568502371,2.59998352,2606.0,2604.7,2.17178]
["bitfinex","ETHUSD",1643568502372,1.60380166,2605.9,2604.7,2.17178]
["bitfinex","ETHUSD",1643568502671,2.30970507,2605.9,2604.7,2.47178]
["bitfinex","ETHUSD",1643568502871,1.2034,2605.8,2604.7,2.47178]
["bitfinex","ETHUSD",1643568503069,1.60380166,2605.7,2604.7,2.47178]
["bitfinex","ETHUSD",1643568503273,0.40865309,2605.5,2605.0,0.73798361]
["bitfinex","ETHUSD",1643568503470,1.60380166,2605.4,2605.0,0.73798361]
["bitfinex","ETHUSD",1643568503678,1.60380166,2605.7,2605.0,1.33798361]
["bitfinex","ETHUSD",1643568503871,1.60380166,2605.7,2605.0,1.69776301]
["bitfinex","ETHUSD",1643568504072,1.60384158,2605.6,2605.0,1.69776301]
["bitfinex","ETHUSD",1643568504270,1.60384158,2605.5,2605.0,1.69776301]
["bitfinex","ETHUSD",1643568504518,1.60384158,2605.4,2605.0,1.69776301]
["bitfinex","ETHUSD",1643568505720,1.60384158,2605.4,2605.0,0.9597794]
["bitfinex","ETHUSD",1643568506320,1.55384158,2605.4,2605.0,0.9597794]
["bitfinex","ETHUSD",1643568506521,2.16318,2605.8,2605.0,0.9597794]
["bitfinex","ETHUSD",1643568507520,2.60790533,2605.8,2605.0,0.9597794]
["bitfinex","ETHUSD",1643568507721,0.9093882,2605.7,2605.0,1.67831179]
["bitfinex","ETHUSD",1643568507927,1.8692182,2605.7,2605.0,1.67831179]
["bitfinex","ETHUSD",1643568508160,1.8692182,2605.7,2605.0,0.71853239]
["bitfinex","ETHUSD",1643568508754,0.32893411,2605.4,2604.9,1.9194958]
["bitfinex","ETHUSD",1643568508954,0.32893411,2605.4,2604.9,2.2194958]
["bitfinex","ETHUSD",1643568509354,1.8692182,2605.7,2604.9,2.2194958]
["bitfinex","ETHUSD",1643568509755,1.8692182,2605.7,2605.0,0.6862148]
["bitfinex","ETHUSD",1643568510157,1.8692182,2605.7,2604.9,1.9194958]
["bitfinex","ETHUSD",1643568510356,1.8692182,2605.7,2604.9,2.66825044]
["bitfinex","ETHUSD",1643568510656,1.8692182,2605.7,2604.9,2.36825044]
["bitfinex","ETHUSD",1643568511257,1.8692182,2605.7,2605.1,0.78344072]
["bitfinex","ETHUSD",1643568511457,2.18833857,2605.7,2605.1,0.78344072]
["bitfinex","ETHUSD",1643568512001,2.18833857,2605.7,2605.1,1.08344072]
["bitfinex","ETHUSD",1643568512602,1.8692182,2605.7,2605.1,1.08344072]
["bitfinex","ETHUSD",1643568513904,2.21815019,2605.7,2605.1,1.08344072]
["bitfinex","ETHUSD",1643568514107,2.21815019,2605.7,2605.1,0.78344072]
["bitfinex","ETHUSD",1643568514706,1.8692182,2605.7,2605.1,1.08344072]
["bitfinex","ETHUSD",1643568515106,1.8692182,2605.7,2605.1,0.78344072]
["bitfinex","ETHUSD",1643568515307,0.95983,2605.7,2605.1,0.78344072]
["bitfinex","ETHUSD",1643568515864,0.95983,2605.7,2605.3,0.32117215]
["bitfinex","ETHUSD",1643568516565,0.95983,2605.7,2605.1,0.78344072]
["bitfinex","ETHUSD",1643568517768,0.95983,2605.7,2605.3,0.43381173]
["bitfinex","ETHUSD",1643568518770,0.95983,2605.7,2605.1,0.78344072]
["bitfinex","ETHUSD",1643568519611,0.95983,2605.7,2605.0,0.959809]
["bitfinex","ETHUSD",1643568520012,0.37846077,2605.4,2605.0,0.959809]
["bitfinex","ETHUSD",1643568520618,0.95983,2605.7,2605.0,0.959809]
["bitfinex","ETHUSD",1643568520813,0.95983,2605.7,2605.1,0.78153494]
["bitfinex","ETHUSD",1643568521620,1.32352522,2605.7,2605.1,0.78153494]
["bitfinex","ETHUSD",1643568524384,0.95983,2605.7,2605.1,0.78153494]
["bitfinex","ETHUSD",1643568526379,1.60383376,2605.6,2605.1,0.78153494]
["bitfinex","ETHUSD",1643568527813,1.60383376,2605.6,2605.3,0.37466337]
["bitfinex","ETHUSD",1643568528215,1.60383376,2605.6,2605.1,0.78153494]
["bitfinex","ETHUSD",1643568529016,1.60265866,2605.6,2605.1,0.78153494]
["bitfinex","ETHUSD",1643568529420,1.60265866,2605.6,2605.1,1.1792661]
["bitfinex","ETHUSD",1643568531315,1.60265866,2605.6,2605.1,0.78153494]
["bitfinex","ETHUSD",1643568531469,1.60265866,2605.6,2605.0,0.9597976]
["bitfinex","ETHUSD",1643568532473,0.44969517,2605.3,2605.0,0.9597976]
["bitfinex","ETHUSD",1643568534522,0.95983,2605.7,2605.0,0.9597976]
["bitfinex","ETHUSD",1643568535523,0.95983,2605.7,2604.9,2.2194958]
["bitfinex","ETHUSD",1643568536624,0.43864374,2605.4,2604.9,2.55765071]
["bitfinex","ETHUSD",1643568537623,0.43864374,2605.4,2604.9,2.2194958]
["bitfinex","ETHUSD",1643568537826,0.43864374,2605.4,2604.3,2.04016446]
["bitfinex","ETHUSD",1643568538036,0.7427,2605.3,2603.9,8.1564]
["bitfinex","ETHUSD",1643568538460,1.1961,2605.2,2603.9,8.1564]
["bitfinex","ETHUSD",1643568538659,0.71052153,2604.8,2604.2,0.85011811]
["bitfinex","ETHUSD",1643568538858,0.33787351,2604.7,2604.2,0.85011811]
["bitfinex","ETHUSD",1643568539066,0.71052153,2604.8,2604.2,0.85011811]
["bitfinex","ETHUSD",1643568539067,1.1961,2605.2,2604.2,1.81019931]
["bitfinex","ETHUSD",1643568539266,0.96016,2605.0,2604.2,1.81019931]
["bitfinex","ETHUSD",1643568539664,0.96016,2605.0,2604.2,2.11019931]
["bitfinex","ETHUSD",1643568540064,0.40358287,2604.8,2604.2,2.11019931]
["bitfinex","ETHUSD",1643568540265,0.40358287,2604.8,2604.2,1.81019931]
["bitfinex","ETHUSD",1643568541268,0.40358287,2604.8,2604.2,0.9600812]
["bitfinex","ETHUSD",1643568542319,0.96016,2605.0,2604.3,0.94715709]
["bitfinex","ETHUSD",1643568542526,7.6404,2606.4,2604.9,0.01264572]
["bitfinex","ETHUSD",1643568542527,0.9472125,2605.7,2604.9,0.01264572]
["bitfinex","ETHUSD",1643568542726,1.42049345,2605.9,2605.6,0.01205886]
["bitfinex","ETHUSD",1643568542727,0.71372086,2605.9,2605.6,0.01205886]
["bitfinex","ETHUSD",1643568542923,0.00300666,2606.0,2605.6,0.01205886]
["bitfinex","ETHUSD",1643568543121,0.27639994,2606.2,2605.6,0.01205886]
["bitfinex","ETHUSD",1643568543320,4.63222086,2606.4,2605.6,0.01205886]
["bitfinex","ETHUSD",1643568543519,0.71372086,2606.3,2605.4,1.20716524]
["bitfinex","ETHUSD",1643568543733,4.58222086,2606.4,2605.5,1.91891]
["bitfinex","ETHUSD",1643568543919,4.58222086,2606.4,2605.5,2.21891]
["bitfinex","ETHUSD",1643568544120,0.71372086,2606.3,2605.6,0.95955]
["bitfinex","ETHUSD",1643568544519,0.43016929,2605.9,2605.6,0.95955]
["bitfinex","ETHUSD",1643568544822,0.43016929,2605.9,2605.6,0.9594646]
["bitfinex","ETHUSD",1643568545880,0.43016929,2605.9,2605.5,1.9189292]
["bitfinex","ETHUSD",1643568548485,0.43016929,2605.9,2605.5,2.87153897]
["bitfinex","ETHUSD",1643568548985,1.60362672,2605.8,2605.5,3.17153897]
["bitfinex","ETHUSD",1643568549183,1.60362672,2605.8,2605.6,0.9595938]
["bitfinex","ETHUSD",1643568550023,1.60362672,2605.8,2605.5,3.17153897]
["bitfinex","ETHUSD",1643568550219,1.60362672,2605.8,2605.5,0.95260977]
["bitfinex","ETHUSD",1643568550418,1.60362672,2605.8,2605.3,0.9596917]
["bitfinex","ETHUSD",1643568551417,1.60362672,2605.8,2605.4,0.79104656]
["bitfinex","ETHUSD",1643568551816,1.60362672,2605.8,2605.4,1.75069806]
["bitfinex","ETHUSD",1643568552025,0.95375864,2606.2,2605.4,1.75069806]
["bitfinex","ETHUSD",1643568552218,1.60358641,2606.1,2605.4,1.75069806]
["bitfinex","ETHUSD",1643568552820,0.39413083,2605.7,2605.4,1.75069806]
["bitfinex","ETHUSD",1643568553276,2.00242453,2606.1,2605.4,0.79104656]
["bitfinex","ETHUSD",1643568553478,1.60363632,2606.0,2605.4,0.79104656]
["bitfinex","ETHUSD",1643568553677,2.11736364,2605.9,2605.4,0.79104656]
["bitfinex","ETHUSD",1643568553877,1.60363632,2605.8,2605.4,0.79104656]
["bitfinex","ETHUSD",1643568554080,2.00478491,2605.7,2605.4,0.79104656]
["bitfinex","ETHUSD",1643568554278,1.60363632,2605.6,2605.4,0.79104656]
["bitfinex","ETHUSD",1643568554978,0.33669267,2605.7,2605.4,0.79104656]
["bitfinex","ETHUSD",1643568555178,3.58596553,2606.1,2605.4,0.79104656]
["bitfinex","ETHUSD",1643568555382,1.60363061,2606.0,2605.4,0.79104656]
["bitfinex","ETHUSD",1643568555579,1.96137064,2605.9,2605.3,1.9191774]
["bitfinex","ETHUSD",1643568555780,1.96137064,2605.9,2605.2,0.551]
["bitfinex","ETHUSD",1643568555781,1.60363061,2605.8,2605.2,0.551]
["bitfinex","ETHUSD",1643568555979,2.03415429,2605.7,2605.2,0.551]
["bitfinex","ETHUSD",1643568556384,1.60363061,2605.6,2605.2,0.551]
["bitfinex","ETHUSD",1643568556579,1.98382904,2605.6,2605.2,1.41926676]
["bitfinex","ETHUSD",1643568556779,0.38019843,2605.6,2605.2,2.37896226]
["bitfinex","ETHUSD",1643568558124,3.33104785,2606.0,2605.2,2.37896226]
["bitfinex","ETHUSD",1643568558324,1.60368944,2605.9,2605.2,2.37896226]
["bitfinex","ETHUSD",1643568558524,1.96438274,2605.8,2605.2,2.37896226]
["bitfinex","ETHUSD",1643568558726,1.60368944,2605.7,2605.2,2.37896226]
["bitfinex","ETHUSD",1643568559126,1.990791,2605.6,2605.2,2.37896226]
["bitfinex","ETHUSD",1643568559328,0.38710156,2605.6,2605.2,1.5106955]
["bitfinex","ETHUSD",1643568560758,3.16163713,2606.0,2605.2,1.5106955]
["bitfinex","ETHUSD",1643568560961,1.60373268,2605.9,2605.2,1.5106955]
["bitfinex","ETHUSD",1643568561159,1.98073159,2605.8,2605.2,1.5106955]
["bitfinex","ETHUSD",1643568561359,1.60373268,2605.7,2605.2,1.5106955]
["bitfinex","ETHUSD",1643568561761,2.22346634,2606.0,2605.2,1.5106955]
["bitfinex","ETHUSD",1643568561962,1.60366692,2605.9,2605.2,1.5106955]
["bitfinex","ETHUSD",1643568562162,1.97371479,2605.8,2605.2,1.5106955]
["bitfinex","ETHUSD",1643568562363,1.97371479,2605.8,2605.2,0.551]
["bitfinex","ETHUSD",1643568562364,1.60366692,2605.7,2605.2,0.551]
["bitfinex","ETHUSD",1643568562563,2.13963667,2605.6,2605.2,0.551]
["bitfinex","ETHUSD",1643568562764,2.04854236,2605.5,2605.2,0.551]
["bitfinex","ETHUSD",1643568562964,1.60372539,2605.5,2605.2,0.551]
["bitfinex","ETHUSD",1643568563169,2.47606533,2606.0,2605.2,0.551]
["bitfinex","ETHUSD",1643568563363,1.603731,2605.9,2605.2,0.551]
["bitfinex","ETHUSD",1643568563564,2.17133801,2605.8,2605.2,0.551]
["bitfinex","ETHUSD",1643568563764,1.603731,2605.7,2605.2,0.551]
["bitfinex","ETHUSD",1643568564063,2.12960365,2605.6,2605.2,0.551]
["bitfinex","ETHUSD",1643568564264,1.603731,2605.5,2605.2,0.551]
["bitfinex","ETHUSD",1643568564512,2.10892976,2605.8,2605.2,1.5106994]
["bitfinex","ETHUSD",1643568564718,0.42240887,2605.6,2605.2,1.5106994]
["bitfinex","ETHUSD",1643568564926,2.4165307,2605.6,2605.2,1.5106994]
["bitfinex","ETHUSD",1643568565116,1.60373514,2605.5,2605.2,1.50942479]
["bitfinex","ETHUSD",1643568565718,3.56060233,2605.5,2605.2,0.551]
["bitfinex","ETHUSD",1643568565919,0.42240887,2605.6,2605.2,1.5107243]
["bitfinex","ETHUSD",1643568566121,3.54381279,2605.5,2605.2,1.5107243]
["bitfinex","ETHUSD",1643568566319,0.42240887,2605.6,2605.2,0.551]
["bitfinex","ETHUSD",1643568566618,1.60373325,2605.5,2605.2,0.551]
["bitfinex","ETHUSD",1643568567830,0.42240887,2605.6,2605.2,0.551]
["bitfinex","ETHUSD",1643568568020,2.47992447,2606.0,2605.2,1.5107331]
["bitfinex","ETHUSD",1643568568270,1.60370645,2605.9,2605.2,1.5107331]
["bitfinex","ETHUSD",1643568568469,2.00995707,2605.8,2605.2,1.5107331]
["bitfinex","ETHUSD",1643568568667,2.00995707,2605.8,2605.2,0.551]
["bitfinex","ETHUSD",1643568568668,1.60370645,2605.7,2605.2,0.551]
["bitfinex","ETHUSD",1643568568869,2.01024735,2605.6,2605.2,0.551]
["bitfinex","ETHUSD",1643568569070,1.60370645,2605.5,2605.2,0.551]
["bitfinex","ETHUSD",1643568569470,2.19524868,2605.8,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568569669,1.60371714,2605.7,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568569872,1.60371714,2605.6,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568570070,2.19209367,2606.0,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568570270,1.60370038,2605.9,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568570473,2.00646644,2605.8,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568570671,1.60370038,2605.7,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568571075,1.60370038,2605.6,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568571271,0.43329654,2605.8,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568571471,1.60370085,2605.7,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568571673,1.60370085,2605.6,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568571906,2.21025217,2606.0,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568572112,1.60368659,2605.9,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568572313,2.01035094,2605.8,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568572515,1.60368659,2605.7,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568572913,1.60368659,2605.6,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568573114,0.33691079,2605.8,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568573316,1.60370059,2605.7,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568575980,3.55043099,2605.7,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568576181,1.60370059,2605.6,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568577382,0.33691079,2605.8,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568577583,1.60372012,2605.7,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568578382,3.5504646,2605.7,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568578582,1.60372012,2605.6,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568578788,1.94092279,2605.7,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568578980,0.33691079,2605.8,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568579811,2.20409705,2606.0,2605.2,1.5107272]
["bitfinex","ETHUSD",1643568580014,1.2239,2606.1,2605.7,0.71535409]
["bitfinex","ETHUSD",1643568580228,1.2239,2606.1,2605.7,2.8783622]
["bitfinex","ETHUSD",1643568580416,1.99965557,2606.2,2605.7,2.8783622]
["bitfinex","ETHUSD",1643568581421,2.34592815,2606.2,2605.7,2.8783622]
["bitfinex","ETHUSD",1643568583468,3.05964901,2606.2,2605.7,1.9189081]
["bitfinex","ETHUSD",1643568583873,3.05964901,2606.2,2605.3,3.0810401]
["bitfinex","ETHUSD",1643568584272,0.71372086,2606.1,2605.3,3.0810401]
["bitfinex","ETHUSD",1643568584472,2.22414556,2606.0,2605.3,3.0810401]
["bitfinex","ETHUSD",1643568585272,0.33427575,2605.4,2605.3,3.0810401]
["bitfinex","ETHUSD",1643568585471,0.33427575,2605.4,2605.3,1.9191401]
["bitfinex","ETHUSD",1643568587520,2.22414556,2606.0,2605.3,1.9191401]
["bitfinex","ETHUSD",1643568588321,2.22414556,2606.0,2605.3,2.2191401]
["bitfinex","ETHUSD",1643568588525,0.32668566,2605.7,2605.3,2.5191401]
["bitfinex","ETHUSD",1643568590121,0.32668566,2605.7,2605.5,0.9595721]
["bitfinex","ETHUSD",1643568598879,1.60358905,2605.6,2605.5,0.9595721]
["bitfinex","ETHUSD",1643568599681,1.60358905,2606.1,2605.5,0.9595721]
["bitfinex","ETHUSD",1643568599884,1.94755815,2606.0,2605.5,0.9595721]
["bitfinex","ETHUSD",1643568600088,1.6026874,2605.9,2605.5,0.9595721]
["bitfinex","ETHUSD",1643568600986,0.39593457,2605.8,2605.5,0.9595721]
["bitfinex","ETHUSD",1643568602021,1.94755815,2606.0,2605.5,0.9595721]
["bitfinex","ETHUSD",1643568602921,0.42177566,2605.9,2605.5,0.9595721]
["bitfinex","ETHUSD",1643568603127,1.94755815,2606.0,2605.7,0.74068641]
["bitfinex","ETHUSD",1643568603421,3.14866357,2606.2,2605.7,1.70024241]
["bitfinex","ETHUSD",1643568604427,0.40375667,2605.9,2605.7,1.70024241]
["bitfinex","ETHUSD",1643568605030,0.40375667,2605.9,2605.7,0.959556]
["bitfinex","ETHUSD",1643568606864,0.35375667,2605.9,2605.7,0.959556]
["bitfinex","ETHUSD",1643568608967,0.35375667,2605.9,2605.7,1.259556]
["bitfinex","ETHUSD",1643568609408,3.14866357,2606.2,2605.7,1.259556]
["bitfinex","ETHUSD",1643568609614,1.1385,2606.2,2605.7,1.259556]
["bitfinex","ETHUSD",1643568610616,0.35914686,2605.9,2605.7,1.259556]
["bitfinex","ETHUSD",1643568613968,0.71372086,2606.5,2605.7,1.559556]
["bitfinex","ETHUSD",1643568614172,0.71372086,2606.7,2605.8,1.5103939]
["bitfinex","ETHUSD",1643568614373,3.02666788,2606.8,2605.8,1.5103939]
["bitfinex","ETHUSD",1643568614674,2.31294702,2606.8,2605.9,0.3]
["bitfinex","ETHUSD",1643568614872,2.31294702,2606.8,2606.0,0.74298]
["bitfinex","ETHUSD",1643568615082,0.40367922,2606.1,2606.0,5.1798852]
["bitfinex","ETHUSD",1643568615271,0.71372086,2606.9,2606.2,0.82024248]
["bitfinex","ETHUSD",1643568615471,0.71372086,2607.0,2606.3,0.9593027]
["bitfinex","ETHUSD",1643568615670,0.71372086,2607.0,2606.4,0.851]
["bitfinex","ETHUSD",1643568616078,0.71372086,2607.1,2606.4,1.151]
["bitfinex","ETHUSD",1643568616269,0.37154277,2606.7,2606.4,2.11018]
["bitfinex","ETHUSD",1643568617120,0.37154277,2606.7,2606.5,0.9591972]
["bitfinex","ETHUSD",1643568617321,0.37154277,2606.7,2606.6,0.551]
["bitfinex","ETHUSD",1643568617522,0.37154277,2606.7,2606.6,0.851]
["bitfinex","ETHUSD",1643568617723,0.37154277,2606.7,2606.6,0.551]
["bitfinex","ETHUSD",1643568619925,0.37154277,2606.7,2606.6,0.851]
["bitfinex","ETHUSD",1643568620443,1.97467405,2606.7,2606.6,0.551]
["bitfinex","ETHUSD",1643568620675,1.97467405,2606.7,2606.6,0.851]
["bitfinex","ETHUSD",1643568621277,1.60313128,2606.7,2606.6,0.851]
["bitfinex","ETHUSD",1643568621479,1.64925944,2607.2,2606.7,0.9591071]
["bitfinex","ETHUSD",1643568621681,1.60311152,2607.1,2606.7,0.9591071]
["bitfinex","ETHUSD",1643568622090,1.60311152,2607.0,2606.8,0.6]
["bitfinex","ETHUSD",1643568622385,1.60311152,2606.9,2606.8,0.3]
["bitfinex","ETHUSD",1643568622582,1.60311152,2606.9,2606.8,0.19198]
["bitfinex","ETHUSD",1643568622783,0.4217479,2607.1,2606.8,0.19198]
["bitfinex","ETHUSD",1643568622784,1.60311152,2607.0,2606.8,0.19198]
["bitfinex","ETHUSD",1643568622988,1.60311152,2606.9,2606.8,0.3]
["bitfinex","ETHUSD",1643568623384,1.60311152,2607.0,2606.8,0.3]
["bitfinex","ETHUSD",1643568623587,1.60311152,2606.9,2606.8,0.3]
["bitfinex","ETHUSD",1643568623782,1.60311152,2607.0,2606.8,0.3]
["bitfinex","ETHUSD",1643568624082,1.60311152,2607.0,2606.8,0.6]
["bitfinex","ETHUSD",1643568627524,1.60311152,2607.0,2606.8,1.151]
["bitfinex","ETHUSD",1643568628176,0.4217479,2607.1,2606.8,1.151]
["bitfinex","ETHUSD",1643568628573,0.4217479,2607.1,2606.9,3.5]
["bitfinex","ETHUSD",1643568628774,0.4217479,2607.1,2607.0,0.9590499]
["bitfinex","ETHUSD",1643568629078,0.4217479,2607.1,2607.0,1.5590499]
["bitfinex","ETHUSD",1643568631677,0.4217479,2607.1,2607.0,0.6]
["bitfinex","ETHUSD",1643568632128,0.4217479,2607.1,2606.9,0.6]
["bitfinex","ETHUSD",1643568635224,0.4217479,2607.1,2606.3,1.9183326]
["bitfinex","ETHUSD",1643568635225,11.11756135,2607.0,2606.3,1.9183326]
["bitfinex","ETHUSD",1643568635432,11.11756135,2607.0,2606.1,3.7319]
["bitfinex","ETHUSD",1643568635669,11.11756135,2607.0,2605.7,4.3681]
["bitfinex","ETHUSD",1643568635875,0.32908489,2605.9,2605.7,4.3681]
["bitfinex","ETHUSD",1643568636169,1.2448,2606.9,2605.6,0.69462411]
["bitfinex","ETHUSD",1643568636170,0.8618373,2606.3,2605.6,0.69462411]
["bitfinex","ETHUSD",1643568636372,0.8618373,2606.3,2605.7,2.1107933]
["bitfinex","ETHUSD",1643568636576,5.62634938,2606.8,2605.7,2.1107933]
["bitfinex","ETHUSD",1643568636978,5.62634938,2606.8,2605.7,2.4107933]
["bitfinex","ETHUSD",1643568637176,5.62634938,2606.8,2605.7,2.7107933]
["bitfinex","ETHUSD",1643568637579,0.88702206,2606.6,2605.7,2.7107933]
["bitfinex","ETHUSD",1643568637776,1.99054337,2606.5,2605.9,0.95938]
["bitfinex","ETHUSD",1643568638179,1.99054337,2606.5,2605.7,1.9188133]
["bitfinex","ETHUSD",1643568639280,0.43192851,2605.8,2605.7,1.9188133]
["bitfinex","ETHUSD",1643568639522,0.88702206,2606.6,2605.7,2.1107933]
["bitfinex","ETHUSD",1643568640022,0.88702206,2606.6,2605.7,2.7107933]
["bitfinex","ETHUSD",1643568640218,1.93939323,2606.5,2605.7,2.7107933]
["bitfinex","ETHUSD",1643568640830,0.43745784,2605.8,2605.7,2.5188133]
["bitfinex","ETHUSD",1643568641241,0.43745784,2605.8,2605.7,6.9781733]
["bitfinex","ETHUSD",1643568642225,0.43745784,2605.8,2605.7,7.1701533]
["bitfinex","ETHUSD",1643568642425,0.43745784,2605.8,2605.7,6.9781733]
["bitfinex","ETHUSD",1643568642926,1.93939323,2606.5,2605.7,7.1701533]
["bitfinex","ETHUSD",1643568643175,1.93939323,2606.5,2605.8,0.9594192]
["bitfinex","ETHUSD",1643568643369,1.93939323,2606.5,2605.8,1.2594192]
["bitfinex","ETHUSD",1643568643572,1.93939323,2606.5,2605.9,0.3]
["bitfinex","ETHUSD",1643568643967,1.93939323,2606.5,2605.7,7.1701533]
["bitfinex","ETHUSD",1643568644168,0.3444295,2605.9,2605.7,8.1295586]
["bitfinex","ETHUSD",1643568644373,1.93939323,2606.5,2605.8,0.19198]
["bitfinex","ETHUSD",1643568645373,0.88702206,2606.6,2605.9,0.9594053]
["bitfinex","ETHUSD",1643568645581,1.92701243,2606.5,2606.0,0.3]
["bitfinex","ETHUSD",1643568646375,0.32980416,2606.4,2606.0,0.3]
["bitfinex","ETHUSD",1643568646577,0.32980416,2606.4,2606.1,2.65205159]
["bitfinex","ETHUSD",1643568646778,1.93585891,2607.1,2606.1,3.20305159]
["bitfinex","ETHUSD",1643568647024,3.12905891,2607.1,2606.1,2.54378159]
["bitfinex","ETHUSD",1643568647522,3.12905891,2607.1,2606.2,0.19198]
["bitfinex","ETHUSD",1643568647723,0.43061356,2606.4,2606.2,0.19198]
["bitfinex","ETHUSD",1643568648025,0.43061356,2606.4,2606.3,6.0273615]
["bitfinex","ETHUSD",1643568648221,0.43061356,2606.4,2606.3,6.3273615]
["bitfinex","ETHUSD",1643568648426,0.88386082,2606.9,2606.3,6.8241615]
["bitfinex","ETHUSD",1643568648627,1.60304316,2606.8,2606.4,1.5101806]
["bitfinex","ETHUSD",1643568648831,1.60304316,2606.8,2606.5,0.19198]
["bitfinex","ETHUSD",1643568649228,1.60304316,2606.8,2606.5,2.1102536]
["bitfinex","ETHUSD",1643568649427,0.43040565,2606.7,2606.5,2.1102536]
["bitfinex","ETHUSD",1643568649627,1.1932,2607.1,2606.6,0.6]
["bitfinex","ETHUSD",1643568649844,1.60299693,2607.0,2606.7,1.5099989]
["bitfinex","ETHUSD",1643568650028,1.60299693,2606.9,2606.8,0.6]
["bitfinex","ETHUSD",1643568650228,0.82091923,2607.2,2606.8,1.151]
["bitfinex","ETHUSD",1643568650429,1.60299693,2607.1,2606.8,3.0690541]
["bitfinex","ETHUSD",1643568650909,0.33968918,2606.9,2606.8,1.3591967]
["bitfinex","ETHUSD",1643568651071,1.94268611,2606.9,2606.8,1.3591967]
["bitfinex","ETHUSD",1643568651477,1.94268611,2606.9,2606.8,1.5559967]
["bitfinex","ETHUSD",1643568651874,1.94268611,2606.9,2606.8,1.7479767]
["bitfinex","ETHUSD",1643568651875,1.94124718,2606.9,2606.8,1.7479767]
["bitfinex","ETHUSD",1643568652078,1.94124718,2606.9,2606.8,2.0479767]
["bitfinex","ETHUSD",1643568653878,1.94124718,2606.9,2606.8,1.8559967]
["bitfinex","ETHUSD",1643568656225,1.94124718,2606.9,2606.8,1.2559967]
["bitfinex","ETHUSD",1643568657827,1.94124718,2606.9,2606.8,1.5559967]
["bitfinex","ETHUSD",1643568659674,1.60299693,2606.9,2606.8,1.5559967]
["bitfinex","ETHUSD",1643568659878,1.60299693,2607.1,2606.8,1.5559967]
["bitfinex","ETHUSD",1643568660275,1.60299693,2607.1,2606.8,1.8559967]
["bitfinex","ETHUSD",1643568660479,1.60299693,2607.1,2606.9,0.3]
["bitfinex","ETHUSD",1643568660875,0.37640554,2607.0,2606.9,0.3]
["bitfinex","ETHUSD",1643568661075,1.60299693,2607.0,2606.9,1.2590205]
["bitfinex","ETHUSD",1643568661276,1.60299693,2607.2,2606.9,1.2590205]
["bitfinex","ETHUSD",1643568661476,1.60299693,2607.2,2606.9,2.0068205]
["bitfinex","ETHUSD",1643568661676,1.60299693,2607.1,2606.9,2.0068205]
["bitfinex","ETHUSD",1643568661924,1.60299693,2607.0,2606.9,2.0068205]
["bitfinex","ETHUSD",1643568662125,1.60299693,2607.0,2606.9,1.4558205]
["bitfinex","ETHUSD",1643568662321,1.1789093,2607.1,2606.9,1.4558205]
["bitfinex","ETHUSD",1643568662524,1.60299693,2607.0,2606.9,1.4558205]
["bitfinex","ETHUSD",1643568664327,1.60299693,2607.0,2606.9,0.4968]
["bitfinex","ETHUSD",1643568664531,1.60299693,2607.0,2606.9,0.1968]
["bitfinex","ETHUSD",1643568665767,1.60299693,2607.0,2606.9,0.4968]
["bitfinex","ETHUSD",1643568666574,1.55299693,2607.0,2606.9,0.4968]
["bitfinex","ETHUSD",1643568666978,6.45,2606.9,2606.3,2.4693639]
["bitfinex","ETHUSD",1643568667190,6.45,2606.9,2605.9,0.551]
["bitfinex","ETHUSD",1643568667384,6.45,2606.9,2605.8,3.275]
["bitfinex","ETHUSD",1643568667581,2.15124797,2606.8,2605.8,3.275]
["bitfinex","ETHUSD",1643568667775,7.6849,2606.9,2605.7,3.46938]
["bitfinex","ETHUSD",1643568667988,7.6849,2606.9,2605.8,1.9187446]
["bitfinex","ETHUSD",1643568668183,0.43080025,2605.9,2605.8,1.9187446]
["bitfinex","ETHUSD",1643568668376,0.43080025,2605.9,2605.8,2.5187446]
["bitfinex","ETHUSD",1643568668576,3.0822,2606.8,2605.8,1.9187446]
["bitfinex","ETHUSD",1643568668778,3.9094,2606.7,2605.9,2.62692317]
["bitfinex","ETHUSD",1643568668978,3.0822,2606.8,2606.0,1.9185279]
["bitfinex","ETHUSD",1643568669419,3.0822,2606.8,2606.0,2.1105079]
["bitfinex","ETHUSD",1643568669621,3.0822,2606.8,2606.1,3.39004768]
["bitfinex","ETHUSD",1643568669622,0.3926008,2606.3,2606.1,3.39004768]
["bitfinex","ETHUSD",1643568669825,0.3926008,2606.3,2606.2,5.72004097]
["bitfinex","ETHUSD",1643568670220,3.84371172,2606.8,2606.2,8.09625643]
["bitfinex","ETHUSD",1643568670432,3.84371172,2606.8,2606.2,9.08647076]
["bitfinex","ETHUSD",1643568670433,0.76151172,2606.8,2606.2,9.08647076]
["bitfinex","ETHUSD",1643568670624,0.76151172,2606.8,2606.3,0.551]
["bitfinex","ETHUSD",1643568670923,0.76151172,2606.8,2606.3,0.851]
["bitfinex","ETHUSD",1643568671124,0.76151172,2606.8,2606.3,2.1101377]
["bitfinex","ETHUSD",1643568671323,0.76151172,2606.8,2606.3,0.851]
["bitfinex","ETHUSD",1643568671524,0.76151172,2606.8,2606.3,0.551]
["bitfinex","ETHUSD",1643568672126,0.36657178,2606.7,2606.3,0.551]
["bitfinex","ETHUSD",1643568672727,0.36657178,2606.7,2606.2,2.2182753]
["bitfinex","ETHUSD",1643568673027,0.33782492,2606.3,2606.2,2.5182753]
["bitfinex","ETHUSD",1643568673672,0.33782492,2606.3,2606.2,0.6]
["bitfinex","ETHUSD",1643568673873,0.33782492,2606.3,2606.0,1.9186186]
["bitfinex","ETHUSD",1643568674078,0.33782492,2606.3,2605.7,1.9187981]
["bitfinex","ETHUSD",1643568674674,0.35104245,2605.8,2605.7,1.9187981]
["bitfinex","ETHUSD",1643568675278,1.1861,2606.5,2605.7,2.8781913]
["bitfinex","ETHUSD",1643568676073,1.1861,2606.5,2605.7,0.9593932]
["bitfinex","ETHUSD",1643568676491,2.14566,2606.5,2605.7,1.2593932]
["bitfinex","ETHUSD",1643568676679,0.44497138,2605.8,2605.7,1.2593932]
["bitfinex","ETHUSD",1643568676930,1.1861,2606.5,2605.7,1.2593932]
["bitfinex","ETHUSD",1643568677135,0.8180097,2606.2,2605.7,1.2593932]
["bitfinex","ETHUSD",1643568677961,0.32761089,2605.8,2605.7,1.2593932]
["bitfinex","ETHUSD",1643568678135,0.8180097,2606.2,2605.7,1.5593932]
["bitfinex","ETHUSD",1643568678835,0.8180097,2606.2,2604.9,6.88996147]
["bitfinex","ETHUSD",1643568678836,9.15,2605.5,2604.5,2.39884114]
["bitfinex","ETHUSD",1643568679042,9.15,2605.5,2604.4,1.08784017]
["bitfinex","ETHUSD",1643568679043,11.62547182,2605.4,2604.4,1.08784017]
["bitfinex","ETHUSD",1643568679239,11.62547182,2605.4,2604.1,1.43772129]
["bitfinex","ETHUSD",1643568679240,22.47547195,2605.3,2604.1,1.43772129]
["bitfinex","ETHUSD",1643568679453,22.47547195,2605.3,2603.7,0.00165677]
["bitfinex","ETHUSD",1643568679454,3.02647182,2605.2,2603.7,0.00165677]
["bitfinex","ETHUSD",1643568679653,22.47,2605.1,2603.7,0.00165677]
["bitfinex","ETHUSD",1643568679835,2.83464182,2605.0,2603.9,0.4339961]
["bitfinex","ETHUSD",1643568680873,0.34666351,2604.7,2603.9,0.4339961]
["bitfinex","ETHUSD",1643568681071,2.83464182,2604.6,2603.9,0.4339961]
["bitfinex","ETHUSD",1643568681271,2.83464182,2604.6,2603.4,7.49]
["bitfinex","ETHUSD",1643568682177,2.83464182,2604.6,2603.8,0.44876257]
["bitfinex","ETHUSD",1643568682580,2.83464182,2604.6,2603.8,0.74876257]
["bitfinex","ETHUSD",1643568682976,2.83464182,2604.6,2603.8,1.04876257]
["bitfinex","ETHUSD",1643568683378,2.83464182,2604.6,2604.2,0.37260315]
["bitfinex","ETHUSD",1643568683584,0.551,2604.6,2603.8,0.3]
["bitfinex","ETHUSD",1643568683981,0.551,2604.6,2603.7,0.3]
["bitfinex","ETHUSD",1643568684619,0.551,2604.6,2603.7,1.2599717]
["bitfinex","ETHUSD",1643568685225,0.551,2604.6,2604.2,0.43521674]
["bitfinex","ETHUSD",1643568685521,0.34373183,2604.8,2604.2,0.73521674]
["bitfinex","ETHUSD",1643568685921,0.34373183,2604.8,2604.2,1.03521674]
["bitfinex","ETHUSD",1643568686321,0.32155793,2604.8,2604.2,1.03521674]
["bitfinex","ETHUSD",1643568688370,0.32155793,2604.8,2604.2,0.73521674]
["bitfinex","ETHUSD",1643568688570,0.32155793,2604.8,2604.2,1.03521674]
["bitfinex","ETHUSD",1643568689380,2.80116619,2605.1,2604.2,1.03521674]
["bitfinex","ETHUSD",1643568689578,0.551,2605.1,2604.2,1.03521674]
["bitfinex","ETHUSD",1643568689788,4.8069,2605.3,2604.2,1.03521674]
["bitfinex","ETHUSD",1643568689987,1.2007,2605.3,2604.2,1.03521674]
["bitfinex","ETHUSD",1643568690479,1.2007,2605.3,2604.9,0.39112741]
["bitfinex","ETHUSD",1643568690684,0.40529931,2605.4,2604.7,0.3]
["bitfinex","ETHUSD",1643568691084,1.9413986,2605.3,2604.4,0.9597006]
["bitfinex","ETHUSD",1643568691485,2.04138834,2605.5,2604.5,0.6]
["bitfinex","ETHUSD",1643568691686,1.1521,2605.6,2604.5,0.6]
["bitfinex","ETHUSD",1643568692542,0.37966816,2605.4,2604.9,0.43323332]
["bitfinex","ETHUSD",1643568692739,0.37966816,2605.4,2604.5,1.47040502]
["bitfinex","ETHUSD",1643568693140,1.1521,2605.6,2604.5,1.47040502]
["bitfinex","ETHUSD",1643568694240,0.44513461,2605.4,2604.9,0.38149239]
["bitfinex","ETHUSD",1643568694447,0.44513461,2605.4,2604.5,1.47040502]
["bitfinex","ETHUSD",1643568695553,0.44513461,2605.4,2604.7,0.3892403]
["bitfinex","ETHUSD",1643568695988,0.44513461,2605.4,2604.7,0.6892403]
["bitfinex","ETHUSD",1643568696175,0.44513461,2605.4,2604.7,0.3]
["bitfinex","ETHUSD",1643568696380,0.44513461,2605.4,2604.5,0.6]
["bitfinex","ETHUSD",1643568696579,0.44513461,2605.4,2604.1,1.9194442]
["bitfinex","ETHUSD",1643568696580,0.44513461,2605.4,2604.3,0.3]
["bitfinex","ETHUSD",1643568696781,0.44513461,2605.4,2604.2,0.3]
["bitfinex","ETHUSD",1643568697178,0.44513461,2605.4,2604.6,0.42704947]
["bitfinex","ETHUSD",1643568697579,0.44513461,2605.4,2604.6,0.72704947]
["bitfinex","ETHUSD",1643568697979,0.44513461,2605.4,2604.7,0.3]
["bitfinex","ETHUSD",1643568700831,0.44513461,2605.4,2604.4,1.51452271]
["bitfinex","ETHUSD",1643568701232,1.1521,2605.6,2604.4,1.51452271]
["bitfinex","ETHUSD",1643568702231,1.1521,2605.6,2605.1,0.39664811]
["bitfinex","ETHUSD",1643568702438,0.3173884,2605.7,2605.1,0.69664811]
["bitfinex","ETHUSD",1643568703876,0.13819996,2606.0,2605.1,0.69664811]
["bitfinex","ETHUSD",1643568705278,0.31996797,2605.8,2605.1,0.69664811]
["bitfinex","ETHUSD",1643568706084,0.13819996,2606.0,2605.1,0.69664811]
["bitfinex","ETHUSD",1643568707126,0.49298802,2606.0,2605.1,0.69664811]
["bitfinex","ETHUSD",1643568707321,0.35478806,2606.0,2605.1,0.69664811]
["bitfinex","ETHUSD",1643568707521,0.35478806,2606.0,2605.5,0.33453496]
["bitfinex","ETHUSD",1643568707722,0.35478806,2606.0,2605.0,1.9188503]
["bitfinex","ETHUSD",1643568707723,0.35478806,2606.0,2605.0,2.2188503]
["bitfinex","ETHUSD",1643568708123,0.35478806,2606.0,2605.0,0.9594503]
["bitfinex","ETHUSD",1643568708325,0.35478806,2606.0,2604.8,7.7004211]
["bitfinex","ETHUSD",1643568708326,1.93695571,2605.9,2604.8,3.8628]
["bitfinex","ETHUSD",1643568709541,2.40665021,2606.1,2604.8,3.8628]
["bitfinex","ETHUSD",1643568709725,1.60359475,2606.0,2604.8,3.8628]
["bitfinex","ETHUSD",1643568709926,2.26845024,2605.9,2604.8,3.8628]
["bitfinex","ETHUSD",1643568710348,2.40665021,2606.1,2604.8,3.8628]
["bitfinex","ETHUSD",1643568710525,0.3879073,2605.4,2604.8,3.8628]
["bitfinex","ETHUSD",1643568710972,0.3879073,2605.4,2604.8,4.4628]
["bitfinex","ETHUSD",1643568711385,1.96020491,2605.3,2604.2,0.9597724]
["bitfinex","ETHUSD",1643568711581,1.96020491,2605.3,2604.1,1.1544]
["bitfinex","ETHUSD",1643568711582,2.51120491,2605.3,2604.1,1.1544]
["bitfinex","ETHUSD",1643568711780,2.51120491,2605.3,2604.0,1.1273]
["bitfinex","ETHUSD",1643568712379,0.43418298,2604.7,2604.1,0.40257805]
["bitfinex","ETHUSD",1643568712579,0.551,2605.0,2604.1,0.40257805]
["bitfinex","ETHUSD",1643568712780,2.26845024,2604.9,2604.1,0.70257805]
["bitfinex","ETHUSD",1643568712979,2.26845024,2604.9,2604.1,1.00257805]
["bitfinex","ETHUSD",1643568713781,2.26845024,2604.9,2603.7,3.622]
["bitfinex","ETHUSD",1643568713782,0.31726377,2604.6,2603.7,3.622]
["bitfinex","ETHUSD",1643568713986,2.06671401,2604.5,2603.7,3.622]
["bitfinex","ETHUSD",1643568714181,2.06671401,2604.5,2603.4,1.2439]
["bitfinex","ETHUSD",1643568714430,2.61771401,2604.5,2603.4,1.2439]
["bitfinex","ETHUSD",1643568714627,2.61771401,2604.5,2603.2,3.9083]
["bitfinex","ETHUSD",1643568714832,0.33887797,2604.2,2603.4,0.68217168]
["bitfinex","ETHUSD",1643568715028,0.33887797,2604.2,2603.4,0.98217168]
["bitfinex","ETHUSD",1643568715232,2.26845024,2604.1,2603.2,5.82831]
["bitfinex","ETHUSD",1643568715439,2.26845024,2604.1,2603.2,3.9083]
["bitfinex","ETHUSD",1643568715637,0.551,2604.0,2603.2,3.9083]
["bitfinex","ETHUSD",1643568715837,2.26845024,2603.9,2603.2,3.9083]
["bitfinex","ETHUSD",1643568716035,2.26845024,2603.9,2602.9,1.93265345]
["bitfinex","ETHUSD",1643568716239,2.26845024,2603.9,2602.9,0.01231865]
["bitfinex","ETHUSD",1643568716437,2.26845024,2603.9,2602.6,5.0202]
["bitfinex","ETHUSD",1643568716642,0.551,2603.8,2603.0,0.37979344]
["bitfinex","ETHUSD",1643568717439,2.26845024,2603.7,2603.0,0.37979344]
["bitfinex","ETHUSD",1643568717638,0.551,2604.0,2603.0,0.37979344]
["bitfinex","ETHUSD",1643568717837,2.26845024,2603.9,2603.0,0.37979344]
["bitfinex","ETHUSD",1643568718038,2.26845024,2603.9,2603.0,0.67979344]
["bitfinex","ETHUSD",1643568718278,0.36560784,2603.7,2603.0,1.51281378]
["bitfinex","ETHUSD",1643568718477,0.36560784,2603.7,2603.0,1.81281378]
["bitfinex","ETHUSD",1643568718677,0.36560784,2603.7,2603.0,0.97979344]
["bitfinex","ETHUSD",1643568719079,2.26845024,2603.9,2603.0,0.97979344]
["bitfinex","ETHUSD",1643568719291,2.26845024,2603.9,2603.0,0.67979344]
["bitfinex","ETHUSD",1643568719884,2.26845024,2603.9,2602.7,0.34092649]
["bitfinex","ETHUSD",1643568719885,2.26845024,2603.9,2602.7,0.04092649]
["bitfinex","ETHUSD",1643568720085,0.551,2603.8,2602.7,0.04092649]
["bitfinex","ETHUSD",1643568720286,2.26845024,2603.7,2602.7,0.04092649]
["bitfinex","ETHUSD",1643568720886,0.44330908,2603.4,2602.7,0.04092649]
["bitfinex","ETHUSD",1643568721083,0.34330908,2603.4,2602.8,0.33371238]
["bitfinex","ETHUSD",1643568721483,0.34330908,2603.4,2602.8,0.63371238]
["bitfinex","ETHUSD",1643568722135,1.91690678,2603.3,2602.8,0.3]
["bitfinex","ETHUSD",1643568722440,1.91690678,2603.3,2602.7,0.34092649]
["bitfinex","ETHUSD",1643568722635,1.91690678,2603.3,2602.7,0.04092649]
["bitfinex","ETHUSD",1643568722834,1.91690678,2603.3,2602.8,0.04035807]
["bitfinex","ETHUSD",1643568723143,1.95441192,2603.3,2602.6,0.45889704]
["bitfinex","ETHUSD",1643568723338,0.34330908,2603.4,2602.6,0.45889704]
["bitfinex","ETHUSD",1643568723570,0.34330908,2603.4,2602.6,0.75889704]
["bitfinex","ETHUSD",1643568723737,0.34330908,2603.4,2602.7,0.3]
["bitfinex","ETHUSD",1643568724137,0.34330908,2603.4,2602.8,0.04035807]
["bitfinex","ETHUSD",1643568725340,0.35369882,2603.0,2602.8,0.04035807]
["bitfinex","ETHUSD",1643568725539,2.27580917,2603.7,2602.8,0.04035807]
["bitfinex","ETHUSD",1643568726582,0.551,2603.6,2602.8,0.04035807]
["bitfinex","ETHUSD",1643568726782,2.26845024,2603.5,2602.8,0.04035807]
["bitfinex","ETHUSD",1643568726982,0.551,2603.4,2602.8,0.04035807]
["bitfinex","ETHUSD",1643568727197,2.26845024,2603.3,2602.8,0.04035807]
["bitfinex","ETHUSD",1643568727383,0.4358092,2603.2,2602.8,0.04035807]
["bitfinex","ETHUSD",1643568727784,0.9868092,2603.2,2602.8,0.04035807]
["bitfinex","ETHUSD",1643568727991,0.9868092,2603.2,2602.6,0.04149492]
["bitfinex","ETHUSD",1643568728585,2.00102602,2603.1,2602.6,0.04149492]
["bitfinex","ETHUSD",1643568729724,0.35341305,2602.8,2602.6,0.04149492]
["bitfinex","ETHUSD",1643568731432,1.91241451,2603.1,2602.6,0.04149492]
["bitfinex","ETHUSD",1643568733477,0.44963607,2602.7,2602.6,0.04149492]
["bitfinex","ETHUSD",1643568734080,6.15,2602.6,2602.5,0.007]
["bitfinex","ETHUSD",1643568734282,8.96945024,2602.6,2602.5,0.007]
["bitfinex","ETHUSD",1643568734626,8.96945024,2602.6,2601.3,0.7020656]
["bitfinex","ETHUSD",1643568734627,15.85445024,2602.6,2601.3,0.7020656]
["bitfinex","ETHUSD",1643568734895,15.85445024,2602.6,2601.3,0.6520656]
["bitfinex","ETHUSD",1643568734896,0.40395933,2601.4,2601.3,0.6520656]
["bitfinex","ETHUSD",1643568735081,2.67240957,2601.4,2600.2,1.2478]
["bitfinex","ETHUSD",1643568735280,3.22340957,2601.4,2600.1,0.00166342]
["bitfinex","ETHUSD",1643568735481,10.60023957,2601.4,2600.1,0.00166342]
["bitfinex","ETHUSD",1643568735683,6.885,2601.1,2600.1,0.00166342]
["bitfinex","ETHUSD",1643568735913,2.72948399,2601.0,2599.5,3.694]
["bitfinex","ETHUSD",1643568736082,2.72948399,2601.0,2599.9,0.37294055]
["bitfinex","ETHUSD",1643568736480,2.72948399,2601.0,2599.7,0.10167912]
["bitfinex","ETHUSD",1643568736481,5.35,2600.9,2599.7,0.10167912]
["bitfinex","ETHUSD",1643568736680,2.81945024,2600.8,2599.7,0.10167912]
["bitfinex","ETHUSD",1643568737125,2.81945024,2600.8,2600.1,0.86910795]
["bitfinex","ETHUSD",1643568737324,2.26845024,2600.7,2599.5,3.694]
["bitfinex","ETHUSD",1643568737528,0.551,2600.6,2599.5,3.694]
["bitfinex","ETHUSD",1643568737727,5.6,2600.4,2598.9,7.86453463]
["bitfinex","ETHUSD",1643568737929,0.01299446,2600.9,2599.0,3.87357268]
["bitfinex","ETHUSD",1643568737930,2.97628314,2600.3,2599.0,3.87357268]
["bitfinex","ETHUSD",1643568738127,0.20482446,2600.9,2599.0,4.83510268]
["bitfinex","ETHUSD",1643568738128,0.551,2600.2,2599.0,4.83510268]
["bitfinex","ETHUSD",1643568738324,0.551,2600.4,2599.5,7.49]
["bitfinex","ETHUSD",1643568738526,0.551,2600.4,2600.0,0.35973726]
["bitfinex","ETHUSD",1643568738725,0.551,2600.4,2599.7,0.85831063]
["bitfinex","ETHUSD",1643568738926,2.43519953,2600.4,2599.7,0.85831063]
["bitfinex","ETHUSD",1643568739128,2.48516619,2600.4,2599.8,0.3]
["bitfinex","ETHUSD",1643568739328,2.40737364,2600.4,2599.8,0.3]
["bitfinex","ETHUSD",1643568739527,2.42112326,2600.4,2599.8,0.3]
["bitfinex","ETHUSD",1643568739732,2.42112326,2600.4,2599.7,0.4276874]
["bitfinex","ETHUSD",1643568739934,0.551,2600.4,2599.7,0.4276874]
["bitfinex","ETHUSD",1643568740135,2.42080249,2600.4,2599.7,0.4276874]
["bitfinex","ETHUSD",1643568740331,2.41968593,2600.4,2599.7,0.7276874]
["bitfinex","ETHUSD",1643568740532,0.551,2600.4,2599.8,0.3]
["bitfinex","ETHUSD",1643568740774,2.47463857,2600.4,2599.8,0.3]
["bitfinex","ETHUSD",1643568741179,2.47463857,2600.4,2599.5,7.49]
["bitfinex","ETHUSD",1643568741381,2.47463857,2600.4,2599.5,8.09]
["bitfinex","ETHUSD",1643568741786,2.47463857,2600.4,2599.5,7.49]
["bitfinex","ETHUSD",1643568741982,0.38179696,2599.9,2599.5,7.49]
["bitfinex","ETHUSD",1643568742182,0.551,2600.2,2599.5,7.49]
["bitfinex","ETHUSD",1643568742381,1.9177707,2600.1,2599.5,7.49]
["bitfinex","ETHUSD",1643568743184,0.551,2600.0,2599.5,7.49]
["bitfinex","ETHUSD",1643568743384,2.32482712,2599.9,2599.2,0.7020656]
["bitfinex","ETHUSD",1643568743785,0.551,2600.0,2599.2,0.7020656]
["bitfinex","ETHUSD",1643568743988,0.551,2600.0,2599.6,0.3806555]
["bitfinex","ETHUSD",1643568744184,0.551,2600.0,2599.2,0.7020656]
["bitfinex","ETHUSD",1643568744429,2.46585178,2600.0,2599.2,0.7020656]
["bitfinex","ETHUSD",1643568745031,2.46585178,2600.0,2599.2,1.0020656]
["bitfinex","ETHUSD",1643568745436,0.551,2600.0,2599.2,0.9020656]
["bitfinex","ETHUSD",1643568745631,1.89452342,2599.9,2599.2,0.9020656]
["bitfinex","ETHUSD",1643568745830,0.551,2600.0,2599.2,0.9020656]
["bitfinex","ETHUSD",1643568746231,0.43134351,2599.7,2599.2,0.9020656]
["bitfinex","ETHUSD",1643568746640,0.551,2600.0,2599.2,0.9020656]
["bitfinex","ETHUSD",1643568746836,0.551,2600.0,2599.2,1.2020656]
["bitfinex","ETHUSD",1643568747538,1.1418,2600.6,2599.2,1.2020656]
["bitfinex","ETHUSD",1643568747741,1.1418,2600.6,2599.7,0.71049658]
["bitfinex","ETHUSD",1643568747941,2.21467808,2600.5,2599.7,1.01049658]
["bitfinex","ETHUSD",1643568748181,2.21467808,2600.7,2599.8,0.3]
["bitfinex","ETHUSD",1643568748586,0.35909125,2600.1,2599.8,0.3]
["bitfinex","ETHUSD",1643568748784,0.35909125,2600.1,2599.2,0.7020656]
["bitfinex","ETHUSD",1643568748785,2.21467808,2600.0,2599.2,0.7020656]
["bitfinex","ETHUSD",1643568748978,0.91009125,2600.1,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568749376,2.21467808,2600.0,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568749577,2.21467808,2600.0,2599.2,1.0020656]
["bitfinex","ETHUSD",1643568749976,0.33604217,2599.5,2599.2,1.0020656]
["bitfinex","ETHUSD",1643568750178,2.21467808,2600.0,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568750377,0.551,2600.1,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568750605,1.89591114,2600.0,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568750779,0.551,2600.1,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568750987,1.9237812,2600.0,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568751184,0.551,2600.1,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568751383,0.41328486,2599.8,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568752436,0.41328486,2599.8,2599.2,2.14280002]
["bitfinex","ETHUSD",1643568752835,0.41328486,2599.8,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568753034,0.551,2600.2,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568753939,0.99245971,2600.2,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568754140,0.44145971,2600.2,2599.6,0.75003776]
["bitfinex","ETHUSD",1643568754338,0.44145971,2600.2,2599.6,1.05003776]
["bitfinex","ETHUSD",1643568754642,0.44145971,2600.2,2599.6,1.35003776]
["bitfinex","ETHUSD",1643568754842,0.44145971,2600.2,2599.6,1.31111576]
["bitfinex","ETHUSD",1643568755439,0.43372102,2599.8,2599.6,0.261078]
["bitfinex","ETHUSD",1643568755691,0.551,2600.5,2599.2,0.7020656]
["bitfinex","ETHUSD",1643568755888,2.0383178,2600.4,2599.2,1.0020656]
["bitfinex","ETHUSD",1643568756285,2.0383178,2600.4,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568756691,0.44787145,2600.2,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568757087,0.44787145,2600.2,2599.6,0.84580045]
["bitfinex","ETHUSD",1643568757288,0.551,2600.5,2599.2,0.7020656]
["bitfinex","ETHUSD",1643568757289,0.36937196,2599.8,2599.2,0.7020656]
["bitfinex","ETHUSD",1643568757687,2.21467808,2600.2,2599.2,0.7020656]
["bitfinex","ETHUSD",1643568758594,2.21467808,2600.4,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568758790,2.56346779,2600.4,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568759431,0.42839345,2600.0,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568759633,0.38980449,2599.6,2599.2,1.2520656]
["bitfinex","ETHUSD",1643568760033,2.45913597,2600.4,2599.2,1.2520656]
["bitfinex","ETHUSD",1643568760434,1.91364591,2600.4,2599.2,1.2520656]
["bitfinex","ETHUSD",1643568760634,0.551,2600.5,2599.7,0.70631968]
["bitfinex","ETHUSD",1643568760832,1.87621295,2600.4,2599.7,0.70631968]
["bitfinex","ETHUSD",1643568761231,0.4494435,2600.1,2599.2,1.2520656]
["bitfinex","ETHUSD",1643568762243,1.86896335,2600.0,2599.2,1.2520656]
["bitfinex","ETHUSD",1643568762442,0.4494435,2600.1,2599.2,1.2520656]
["bitfinex","ETHUSD",1643568762842,0.40443092,2599.7,2599.2,1.2520656]
["bitfinex","ETHUSD",1643568763177,2.30707633,2600.4,2599.2,1.2520656]
["bitfinex","ETHUSD",1643568763377,0.551,2600.5,2599.4,0.85513753]
["bitfinex","ETHUSD",1643568763581,0.551,2600.5,2599.4,1.15513753]
["bitfinex","ETHUSD",1643568763777,1.89227,2600.4,2599.4,1.10513753]
["bitfinex","ETHUSD",1643568764184,0.42359349,2600.2,2599.4,1.10513753]
["bitfinex","ETHUSD",1643568764579,0.42359349,2600.2,2599.4,0.85513753]
["bitfinex","ETHUSD",1643568764781,1.90847258,2600.1,2599.2,0.7020656]
["bitfinex","ETHUSD",1643568764979,1.90242691,2600.1,2599.2,1.0020656]
["bitfinex","ETHUSD",1643568765179,1.90242691,2600.1,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568765383,0.39002938,2599.8,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568766189,2.45658638,2600.4,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568766190,1.89179004,2599.7,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568766388,2.58547938,2600.1,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568766585,2.58547938,2600.1,2599.2,1.0020656]
["bitfinex","ETHUSD",1643568766787,0.551,2600.2,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568767228,0.19183,2600.4,2599.3,0.84030392]
["bitfinex","ETHUSD",1643568767431,0.4183966,2599.9,2599.3,0.84030392]
["bitfinex","ETHUSD",1643568767630,2.13326932,2600.4,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568768232,2.13326932,2600.4,2599.2,0.7020656]
["bitfinex","ETHUSD",1643568768432,2.08326932,2600.4,2599.2,1.0020656]
["bitfinex","ETHUSD",1643568768632,2.08326932,2600.4,2599.3,0.94474899]
["bitfinex","ETHUSD",1643568769231,0.38881125,2599.9,2599.2,1.0020656]
["bitfinex","ETHUSD",1643568769639,0.38881125,2599.9,2599.2,0.7020656]
["bitfinex","ETHUSD",1643568770677,0.38881125,2599.9,2599.2,1.0020656]
["bitfinex","ETHUSD",1643568771278,0.38881125,2599.9,2599.2,0.7020656]
["bitfinex","ETHUSD",1643568772183,0.38881125,2599.9,2599.2,1.0020656]
["bitfinex","ETHUSD",1643568772482,2.54792445,2600.4,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568772683,2.54792445,2600.4,2599.4,0.80544733]
["bitfinex","ETHUSD",1643568773084,2.54792445,2600.4,2599.4,1.10544733]
["bitfinex","ETHUSD",1643568773687,2.54792445,2600.4,2599.4,0.80544733]
["bitfinex","ETHUSD",1643568773987,0.36851995,2600.1,2599.4,0.80544733]
["bitfinex","ETHUSD",1643568774434,1.85912006,2600.0,2599.4,0.80544733]
["bitfinex","ETHUSD",1643568774734,0.36851995,2600.1,2599.2,1.0020656]
["bitfinex","ETHUSD",1643568774936,2.23595577,2600.4,2599.2,1.0020656]
["bitfinex","ETHUSD",1643568775135,1.87177136,2600.4,2599.2,1.0020656]
["bitfinex","ETHUSD",1643568775334,1.87177136,2600.4,2599.2,1.3020656]
["bitfinex","ETHUSD",1643568776135,0.33889684,2600.0,2599.2,0.7020656]
["bitfinex","ETHUSD",1643568776340,0.42831482,2599.5,2599.2,0.7020656]
["bitfinex","ETHUSD",1643568776940,2.3947676,2600.1,2599.2,0.7020656]
["bitfinex","ETHUSD",1643568777539,2.21857627,2600.3,2599.2,0.7020656]
["bitfinex","ETHUSD",1643568777738,2.21857627,2600.3,2599.2,0.6520656]
["bitfinex","ETHUSD",1643568778183,0.41584685,2599.9,2599.2,0.6520656]
["bitfinex","ETHUSD",1643568778379,0.41584685,2599.9,2599.2,1.6049066]
["bitfinex","ETHUSD",1643568779792,0.41584685,2599.9,2599.2,0.6520656]
["bitfinex","ETHUSD",1643568780881,0.41584685,2599.9,2599.2,1.46836052]
["bitfinex","ETHUSD",1643568781282,0.41584685,2599.9,2599.2,1.76836052]
["bitfinex","ETHUSD",1643568782331,0.41584685,2599.9,2599.2,1.61836052]
["bitfinex","ETHUSD",1643568783333,2.02674627,2600.3,2599.2,1.61836052]
["bitfinex","ETHUSD",1643568783532,0.551,2600.4,2599.2,1.91836052]
["bitfinex","ETHUSD",1643568784235,0.551,2600.4,2599.2,1.61836052]
["bitfinex","ETHUSD",1643568784236,3.49024635,2600.3,2599.2,1.61836052]
["bitfinex","ETHUSD",1643568784430,1.8836049,2600.3,2599.2,1.91836052]
["bitfinex","ETHUSD",1643568784632,0.35218452,2600.1,2599.2,1.61836052]
["bitfinex","ETHUSD",1643568786195,1.86150806,2600.0,2599.2,1.61836052]
["bitfinex","ETHUSD",1643568786397,1.86150806,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643568786599,2.22356067,2600.3,2599.9,0.01]
["bitfinex","ETHUSD",1643568786802,1.60667593,2600.2,2599.9,0.01]
["bitfinex","ETHUSD",1643568787196,2.06465538,2600.3,2599.9,0.01]
["bitfinex","ETHUSD",1643568787797,2.45729199,2600.3,2599.9,0.01]
["bitfinex","ETHUSD",1643568788797,1.60665838,2600.2,2599.9,0.01]
["bitfinex","ETHUSD",1643568788997,2.26546199,2600.3,2599.9,0.01]
["bitfinex","ETHUSD",1643568791250,2.75729199,2600.3,2599.9,0.01]
["bitfinex","ETHUSD",1643568792960,2.45729199,2600.3,2599.9,0.01]
["bitfinex","ETHUSD",1643568797041,0.58446661,2600.3,2599.9,0.01]
["bitfinex","ETHUSD",1643568797245,1.92408966,2600.2,2599.9,0.01]
["bitfinex","ETHUSD",1643568802494,1.60674553,2600.1,2599.9,0.01]
["bitfinex","ETHUSD",1643568802690,10.46386396,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643568803089,12.07069785,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643568803588,10.46386396,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643568806141,2.06386396,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643568806341,2.80206396,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1643568806943,0.344013,2599.7,2599.2,0.6120656]
["bitfinex","ETHUSD",1643568807143,2.00054261,2599.8,2599.2,0.6120656]
["bitfinex","ETHUSD",1643568808381,1.46523586,2599.8,2599.2,0.6120656]
["bitfinex","ETHUSD",1643568808584,2.18204957,2600.1,2599.2,0.6120656]
["bitfinex","ETHUSD",1643568808788,0.37650564,2599.9,2599.2,0.6120656]
["bitfinex","ETHUSD",1643568808987,2.04243019,2599.8,2599.2,0.6120656]
["bitfinex","ETHUSD",1643568809387,0.37650564,2599.9,2599.2,0.6120656]
["bitfinex","ETHUSD",1643568809685,2.11332983,2600.1,2599.2,0.5620656]
["bitfinex","ETHUSD",1643568813738,1.6068508,2600.0,2599.2,0.5620656]
["bitfinex","ETHUSD",1643568813940,2.20095896,2599.9,2599.2,0.5620656]
["bitfinex","ETHUSD",1643568814336,2.20095896,2600.1,2599.2,0.5620656]
["bitfinex","ETHUSD",1643568814537,1.60686744,2600.0,2599.2,0.5620656]
["bitfinex","ETHUSD",1643568814737,2.20095896,2599.9,2599.2,0.5620656]
["bitfinex","ETHUSD",1643568815141,2.20095896,2600.1,2599.2,0.5620656]
["bitfinex","ETHUSD",1643568815337,1.60685649,2600.0,2599.2,0.5620656]
["bitfinex","ETHUSD",1643568815552,2.20095896,2599.9,2599.2,0.5620656]
["bitfinex","ETHUSD",1643568815786,2.20095896,2600.1,2599.2,0.5620656]
["bitfinex","ETHUSD",1643568815987,3.41055896,2600.1,2599.2,0.5620656]
["bitfinex","ETHUSD",1643568816789,1.60687112,2600.0,2599.2,0.5620656]
["bitfinex","ETHUSD",1643568816989,2.00301217,2599.9,2599.2,0.5620656]
["bitfinex","ETHUSD",1643568817389,2.00301217,2599.9,2599.4,0.72028438]
["bitfinex","ETHUSD",1643568817590,2.00301217,2599.9,2599.2,0.5620656]
["bitfinex","ETHUSD",1643568819196,2.00301217,2599.9,2599.2,1.23060754]
["bitfinex","ETHUSD",1643568821245,0.37068926,2599.6,2599.2,0.5620656]
["bitfinex","ETHUSD",1643568821452,2.20095896,2599.5,2599.2,0.5620656]
["bitfinex","ETHUSD",1643568821658,2.20095896,2599.5,2598.9,0.00307121]
["bitfinex","ETHUSD",1643568821659,0.562,2599.2,2598.9,0.00307121]
["bitfinex","ETHUSD",1643568821854,2.75195896,2599.1,2598.9,0.00307121]
["bitfinex","ETHUSD",1643568822164,2.20095896,2599.0,2598.9,0.00307121]
["bitfinex","ETHUSD",1643568822453,4.33701102,2599.0,2598.9,0.00307121]
["bitfinex","ETHUSD",1643568822751,10.33701102,2599.0,2598.9,0.00307121]
["bitfinex","ETHUSD",1643568825401,10.61341095,2599.0,2598.9,7.121e-05]
["bitfinex","ETHUSD",1643568825602,10.18254889,2599.0,2598.9,7.121e-05]
["bitfinex","ETHUSD",1643568826499,10.48254889,2599.0,2598.9,7.121e-05]
["bitfinex","ETHUSD",1643568826939,10.18254889,2599.0,2598.9,7.121e-05]
["bitfinex","ETHUSD",1643568827140,7.01922993,2599.0,2598.9,7.121e-05]
["bitfinex","ETHUSD",1643568827343,6.0,2599.0,2598.9,7.121e-05]
["bitfinex","ETHUSD",1643568829341,10.0,2599.0,2598.9,7.121e-05]
["bitfinex","ETHUSD",1643568829539,6.0,2599.0,2598.9,7.121e-05]
["bitfinex","ETHUSD",1643568829761,8.07527288,2599.0,2598.9,7.121e-05]
["bitfinex","ETHUSD",1643568830690,6.0,2599.0,2598.9,7.121e-05]
["bitfinex","ETHUSD",1643568830897,7.93767277,2599.0,2598.9,7.121e-05]
["bitfinex","ETHUSD",1643568831295,11.98767277,2599.0,2598.9,7.121e-05]
["bitfinex","ETHUSD",1643568831493,12.17950277,2599.0,2598.9,7.121e-05]
["bitfinex","ETHUSD",1643568832894,12.73050277,2599.0,2598.9,7.121e-05]
["bitfinex","ETHUSD",1643568836635,13.03050277,2599.0,2598.9,7.121e-05]
["bitfinex","ETHUSD",1643568837441,12.73050277,2599.0,2598.9,7.121e-05]
["bitfinex","ETHUSD",1643568838502,13.03050277,2599.0,2598.9,7.121e-05]
["bitfinex","ETHUSD",1643568838699,14.95539277,2599.0,2598.9,7.121e-05]
["bitfinex","ETHUSD",1643568841403,9.15,2598.9,2597.8,0.97045239]
["bitfinex","ETHUSD",1643568841605,0.34723422,2598.4,2597.8,0.82045239]
["bitfinex","ETHUSD",1643568841815,1.98145222,2598.3,2597.8,0.82045239]
["bitfinex","ETHUSD",1643568843051,1.85168869,2598.3,2597.8,0.82045239]
["bitfinex","ETHUSD",1643568843252,1.85914111,2598.3,2597.8,0.82045239]
["bitfinex","ETHUSD",1643568843454,0.96249,2598.6,2597.8,0.82045239]
["bitfinex","ETHUSD",1643568843756,1.90406478,2598.5,2597.8,0.82045239]
["bitfinex","ETHUSD",1643568844558,0.39956826,2598.4,2597.8,0.82045239]
["bitfinex","ETHUSD",1643568845154,1.90406478,2598.5,2597.8,0.82045239]
["bitfinex","ETHUSD",1643568847893,1.97650059,2598.5,2597.8,0.82045239]
["bitfinex","ETHUSD",1643568849536,0.41993033,2598.2,2597.2,15.96893914]
["bitfinex","ETHUSD",1643568849740,0.41993033,2598.2,2597.4,0.6]
["bitfinex","ETHUSD",1643568849942,0.41993033,2598.2,2597.2,6.53153914]
["bitfinex","ETHUSD",1643568850558,0.41993033,2598.2,2597.7,0.88123605]
["bitfinex","ETHUSD",1643568850742,3.29561464,2598.7,2597.7,0.88123605]
["bitfinex","ETHUSD",1643568851446,3.59561464,2598.7,2597.7,0.88123605]
["bitfinex","ETHUSD",1643568851844,3.59561464,2598.7,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568852045,0.37416544,2598.5,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568852242,1.8660036,2598.4,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568852445,2.05123403,2598.6,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568854099,0.42948998,2598.5,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568854498,1.92176112,2598.4,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568854696,1.88284698,2598.4,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568855701,2.01305768,2598.6,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568856703,0.31855339,2598.5,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568856934,1.98414375,2598.4,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568858234,1.97259219,2598.4,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568858634,2.2014251,2598.6,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568859339,2.64483147,2598.6,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568859837,2.2014251,2598.6,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568861285,3.1639451,2598.6,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568862489,0.38124647,2598.3,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568862689,2.10623292,2598.2,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568863089,2.38743098,2598.5,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568863890,0.39815599,2598.4,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568864091,1.9736937,2598.3,2597.7,0.83123605]
["bitfinex","ETHUSD",1643568868581,1.9736937,2598.3,2597.7,0.68123605]
["bitfinex","ETHUSD",1643568869389,2.19558826,2598.5,2597.7,0.68123605]
["bitfinex","ETHUSD",1643568870284,0.42769343,2598.3,2597.7,0.68123605]
["bitfinex","ETHUSD",1643568870885,0.40348504,2597.9,2597.2,5.26905914]
["bitfinex","ETHUSD",1643568871087,1.129,2598.4,2597.2,4.10915914]
["bitfinex","ETHUSD",1643568871286,2.19558826,2598.3,2597.2,5.55785914]
["bitfinex","ETHUSD",1643568872143,0.38636561,2598.0,2597.2,5.55785914]
["bitfinex","ETHUSD",1643568872340,2.19558826,2598.3,2597.2,4.3965]
["bitfinex","ETHUSD",1643568872536,2.19558826,2598.3,2597.4,0.9624632]
["bitfinex","ETHUSD",1643568872738,2.19558826,2598.3,2597.4,0.3]
["bitfinex","ETHUSD",1643568872939,2.19558826,2598.3,2597.2,4.3965]
["bitfinex","ETHUSD",1643568873540,2.61716962,2598.3,2597.8,0.74317106]
["bitfinex","ETHUSD",1643568874042,2.19558826,2598.3,2597.8,0.74317106]
["bitfinex","ETHUSD",1643568875896,0.3846423,2598.1,2597.3,1.2212]
["bitfinex","ETHUSD",1643568876295,0.3846423,2598.1,2597.2,4.3965]
["bitfinex","ETHUSD",1643568877698,0.3846423,2598.1,2597.5,0.94344524]
["bitfinex","ETHUSD",1643568878102,0.3846423,2598.1,2597.5,1.54344524]
["bitfinex","ETHUSD",1643568878499,1.84246582,2598.0,2597.5,1.54344524]
["bitfinex","ETHUSD",1643568879200,0.3846423,2598.1,2597.5,1.54344524]
["bitfinex","ETHUSD",1643568879444,1.87854399,2598.0,2597.5,1.54344524]
["bitfinex","ETHUSD",1643568881351,0.3846423,2598.1,2597.5,1.54344524]
["bitfinex","ETHUSD",1643568882151,2.12165889,2598.3,2597.5,1.54344524]
["bitfinex","ETHUSD",1643568882755,2.12165889,2598.3,2597.5,0.94344524]
["bitfinex","ETHUSD",1643568883402,0.39873038,2597.5,2597.1,3.69624089]
["bitfinex","ETHUSD",1643568883607,9.15,2597.8,2597.1,3.69624089]
["bitfinex","ETHUSD",1643568883608,2.19558826,2597.4,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568883808,2.19558826,2597.7,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568884007,2.2010984,2597.7,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568884405,2.2010984,2597.7,2597.1,1.54672428]
["bitfinex","ETHUSD",1643568884704,2.2010984,2597.7,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568885507,0.44856161,2597.4,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568885953,2.22352278,2597.3,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568886508,2.50934112,2597.7,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568886708,3.47216112,2597.7,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568886943,2.50934112,2597.7,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568887342,0.36327042,2597.6,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568887542,2.04973495,2597.5,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568888752,2.25029865,2597.7,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568889551,2.62521325,2597.7,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568889953,0.96286,2597.6,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568890152,2.35237181,2597.5,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568892519,2.4351776,2597.7,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568892896,2.42966746,2597.7,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568894299,3.39248746,2597.7,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568895958,1.92562,2598.0,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568896163,3.7469,2598.2,2597.1,1.31475637]
["bitfinex","ETHUSD",1643568896362,5.96194684,2598.2,2597.1,1.31475637]
["bitfinex","ETHUSD",1643568897058,5.96194684,2598.2,2597.5,1.22451217]
["bitfinex","ETHUSD",1643568897259,2.21504684,2598.2,2597.5,1.22451217]
["bitfinex","ETHUSD",1643568900901,2.21504684,2598.2,2597.5,0.92451217]
["bitfinex","ETHUSD",1643568901939,0.96267,2598.1,2597.5,0.92451217]
["bitfinex","ETHUSD",1643568902142,2.01201506,2598.0,2597.5,0.92451217]
["bitfinex","ETHUSD",1643568903645,2.01047591,2598.0,2597.5,0.92451217]
["bitfinex","ETHUSD",1643568903846,2.01047591,2598.0,2597.1,1.8593656]
["bitfinex","ETHUSD",1643568904049,2.01047591,2598.0,2597.1,1.0020656]
["bitfinex","ETHUSD",1643568904849,0.96267,2598.1,2597.4,0.82167838]
["bitfinex","ETHUSD",1643568905051,1.93816598,2598.0,2597.4,0.82167838]
["bitfinex","ETHUSD",1643568905889,2.10643119,2598.2,2597.4,0.82167838]
["bitfinex","ETHUSD",1643568906091,2.40643119,2598.2,2597.4,0.82167838]
["bitfinex","ETHUSD",1643568906789,0.96271,2598.0,2597.4,0.82167838]
["bitfinex","ETHUSD",1643568906989,2.04528529,2597.9,2597.4,0.82167838]
["bitfinex","ETHUSD",1643568912043,2.23753865,2598.2,2597.4,0.82167838]
["bitfinex","ETHUSD",1643568912044,0.35424109,2598.0,2597.4,0.82167838]
["bitfinex","ETHUSD",1643568912243,2.14843061,2597.9,2597.4,0.82167838]
["bitfinex","ETHUSD",1643568912442,3.11120201,2597.9,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568912845,0.9628,2597.8,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568913043,2.08982888,2597.7,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568913694,0.19183,2597.8,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568914095,1.1546587,2597.8,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568914295,3.07148127,2597.7,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568915296,0.35257592,2597.6,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568915497,3.12746916,2597.5,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568916196,2.16457916,2597.5,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568916598,2.11457916,2597.5,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568917056,9.42664511,2597.2,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568917253,9.0,2597.2,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568917555,0.551,2597.4,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568917754,2.06402091,2597.3,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568918355,2.44387972,2597.3,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568918553,2.0487414,2597.2,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568919560,2.20819861,2597.5,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568920158,2.21434498,2597.7,2597.1,0.7020656]
["bitfinex","ETHUSD",1643568920889,1.52561483,2597.8,2597.4,0.724551]
["bitfinex","ETHUSD",1643568921092,5.84576968,2598.0,2597.4,0.724551]
["bitfinex","ETHUSD",1643568921291,2.14616968,2598.0,2597.4,0.724551]
["bitfinex","ETHUSD",1643568921491,2.44616968,2598.0,2597.4,0.724551]
["bitfinex","ETHUSD",1643568922194,2.80208929,2598.0,2597.4,0.724551]
["bitfinex","ETHUSD",1643568922391,2.50208929,2598.0,2597.4,0.724551]
["bitfinex","ETHUSD",1643568922594,2.31025929,2598.0,2597.4,0.724551]
["bitfinex","ETHUSD",1643568922794,1.95433968,2598.0,2597.4,0.724551]
["bitfinex","ETHUSD",1643568924971,1.90433968,2598.0,2597.4,0.724551]
["bitfinex","ETHUSD",1643568927170,2.86706968,2598.0,2597.4,0.724551]
["bitfinex","ETHUSD",1643568927482,1.60820923,2597.9,2597.4,0.724551]
["bitfinex","ETHUSD",1643568927969,3.2435,2598.1,2597.4,0.724551]
["bitfinex","ETHUSD",1643568928790,1.86130608,2598.0,2597.4,0.724551]
["bitfinex","ETHUSD",1643568931401,3.15253106,2598.2,2597.8,0.75172097]
["bitfinex","ETHUSD",1643568931601,0.01,2598.4,2597.9,0.3]
["bitfinex","ETHUSD",1643568932449,0.01,2598.4,2597.9,0.85809526]
["bitfinex","ETHUSD",1643568932753,0.01,2598.4,2597.9,1.15809526]
["bitfinex","ETHUSD",1643568932947,0.01,2598.4,2597.9,2.29019526]
["bitfinex","ETHUSD",1643568933352,0.01,2598.4,2597.9,3.25242426]
["bitfinex","ETHUSD",1643568933554,0.01,2598.4,2597.9,8.52647603]
["bitfinex","ETHUSD",1643568933751,0.01,2598.4,2598.1,0.96208]
["bitfinex","ETHUSD",1643568933958,6.81890393,2599.9,2598.3,9.15]
["bitfinex","ETHUSD",1643568934154,1.61034545,2599.8,2598.4,3.53648848]
["bitfinex","ETHUSD",1643568934557,1.61034545,2599.8,2598.7,0.9618676]
["bitfinex","ETHUSD",1643568934558,0.00301095,2599.8,2598.7,0.9618676]
["bitfinex","ETHUSD",1643568934764,0.00301095,2600.4,2598.9,0.0050333]
["bitfinex","ETHUSD",1643568934954,1.60718678,2600.1,2599.0,1.52510881]
["bitfinex","ETHUSD",1643568935164,0.00301095,2600.4,2599.0,1.52510881]
["bitfinex","ETHUSD",1643568935356,1.2361,2600.9,2599.0,4.12945084]
["bitfinex","ETHUSD",1643568935357,1.60706464,2600.6,2599.0,4.12945084]
["bitfinex","ETHUSD",1643568935555,1.60706464,2600.5,2599.2,1.9231923]
["bitfinex","ETHUSD",1643568935793,0.38166977,2600.8,2600.3,0.95393946]
["bitfinex","ETHUSD",1643568935794,5.20706464,2600.4,2600.3,0.95393946]
["bitfinex","ETHUSD",1643568935988,5.20706464,2600.4,2599.6,0.551]
["bitfinex","ETHUSD",1643568936195,3.6,2600.4,2599.6,0.551]
["bitfinex","ETHUSD",1643568936593,3.6,2600.4,2599.6,1.8125722]
["bitfinex","ETHUSD",1643568936828,1.60705103,2600.3,2599.6,0.3]
["bitfinex","ETHUSD",1643568936993,3.6,2600.4,2599.7,0.3]
["bitfinex","ETHUSD",1643568937200,3.6,2600.4,2599.4,0.3]
["bitfinex","ETHUSD",1643568937498,3.6,2600.4,2599.3,2.91870024]
["bitfinex","ETHUSD",1643568937499,3.6,2600.4,2600.2,0.79818381]
["bitfinex","ETHUSD",1643568939742,1.60715921,2600.3,2599.3,1.8001]
["bitfinex","ETHUSD",1643568939949,0.43760076,2600.0,2599.3,0.3]
["bitfinex","ETHUSD",1643568940157,1.38312952,2600.2,2599.0,0.3]
["bitfinex","ETHUSD",1643568940349,1.38312952,2600.2,2598.9,0.0050333]
["bitfinex","ETHUSD",1643568940350,1.60730962,2600.1,2598.9,0.0050333]
["bitfinex","ETHUSD",1643568940556,1.54322227,2600.2,2598.9,0.0050333]
["bitfinex","ETHUSD",1643568940959,1.54322227,2600.2,2599.6,0.72498514]
["bitfinex","ETHUSD",1643568941177,3.80392975,2600.4,2599.6,0.72498514]
["bitfinex","ETHUSD",1643568941356,1.60719721,2600.3,2599.6,0.72498514]
["bitfinex","ETHUSD",1643568941953,3.80392975,2600.4,2599.6,0.72498514]
["bitfinex","ETHUSD",1643568942153,1.76064874,2600.3,2599.6,0.72498514]
["bitfinex","ETHUSD",1643568942353,3.80392975,2600.4,2599.6,0.72498514]
["bitfinex","ETHUSD",1643568942677,0.01209975,2600.4,2599.6,1.57598514]
["bitfinex","ETHUSD",1643568942859,0.01209975,2600.4,2599.7,0.3]
["bitfinex","ETHUSD",1643568943056,0.01209975,2600.4,2599.8,0.551]
["bitfinex","ETHUSD",1643568943313,0.01209975,2600.4,2599.9,0.551]
["bitfinex","ETHUSD",1643568943499,0.01209975,2600.4,2600.0,1.3716834]
["bitfinex","ETHUSD",1643568943700,0.43707418,2601.1,2599.6,0.68929519]
["bitfinex","ETHUSD",1643568943701,1.22755745,2601.0,2600.4,0.92322931]
["bitfinex","ETHUSD",1643568943907,1.60691028,2600.9,2600.4,0.92322931]
["bitfinex","ETHUSD",1643568944097,0.01204367,2601.0,2600.4,0.92322931]
["bitfinex","ETHUSD",1643568944898,0.33938945,2601.0,2600.4,0.92322931]
["bitfinex","ETHUSD",1643568945099,0.28938945,2601.0,2600.4,0.92322931]
["bitfinex","ETHUSD",1643568945304,0.3595567,2600.6,2599.7,1.7901]
["bitfinex","ETHUSD",1643568945501,0.3595567,2600.6,2599.7,1.2391]
["bitfinex","ETHUSD",1643568945700,0.3595567,2600.6,2599.4,6.81901937]
["bitfinex","ETHUSD",1643568945899,0.3595567,2600.6,2599.4,0.61281937]
["bitfinex","ETHUSD",1643568946098,0.3595567,2600.6,2599.4,0.3]
["bitfinex","ETHUSD",1643568946302,0.3595567,2600.6,2599.2,4.2986]
["bitfinex","ETHUSD",1643568946503,0.19183,2600.7,2600.0,0.13795633]
["bitfinex","ETHUSD",1643568947343,0.3,2600.7,2598.8,7.96438351]
["bitfinex","ETHUSD",1643568947544,25.30032992,2600.6,2599.0,0.551]
["bitfinex","ETHUSD",1643568947742,0.74283,2600.5,2598.9,2.21504684]
["bitfinex","ETHUSD",1643568947945,2.34995412,2600.5,2598.9,2.21504684]
["bitfinex","ETHUSD",1643568948144,2.8331456,2600.4,2598.9,2.21504684]
["bitfinex","ETHUSD",1643568948340,0.74283,2600.3,2598.9,2.21504684]
["bitfinex","ETHUSD",1643568948549,0.31885027,2600.1,2599.5,0.13795633]
["bitfinex","ETHUSD",1643568948741,0.31885027,2600.1,2599.8,0.86018527]
["bitfinex","ETHUSD",1643568949141,2.6666926,2600.5,2599.8,0.86018527]
["bitfinex","ETHUSD",1643568949557,2.9666926,2600.5,2599.8,0.86018527]
["bitfinex","ETHUSD",1643568949851,1.32113761,2600.4,2599.8,0.86018527]
["bitfinex","ETHUSD",1643568950042,2.00476,2600.5,2599.8,0.86018527]
["bitfinex","ETHUSD",1643568950244,0.44926427,2600.1,2599.8,0.86018527]
["bitfinex","ETHUSD",1643568950452,0.44926427,2600.1,2599.5,0.13795633]
["bitfinex","ETHUSD",1643568951394,0.44926427,2600.1,2598.8,4.38658981]
["bitfinex","ETHUSD",1643568951594,0.44926427,2600.1,2599.4,0.78599617]
["bitfinex","ETHUSD",1643568951998,0.44926427,2600.1,2599.4,1.08599617]
["bitfinex","ETHUSD",1643568953005,0.44926427,2600.1,2599.5,0.13795633]
["bitfinex","ETHUSD",1643568953300,9.30644702,2600.4,2599.8,0.72568117]
["bitfinex","ETHUSD",1643568953496,2.51834702,2600.4,2598.8,1.54258981]
["bitfinex","ETHUSD",1643568953698,2.51834702,2600.4,2598.8,1.2303]
["bitfinex","ETHUSD",1643568953699,7.49,2600.1,2598.8,1.2303]
["bitfinex","ETHUSD",1643568954099,1.40410959,2600.0,2598.8,1.2303]
["bitfinex","ETHUSD",1643568954548,1.40410959,2600.0,2598.4,0.9619519]
["bitfinex","ETHUSD",1643568954549,1.40410959,2600.0,2599.2,0.85519244]
["bitfinex","ETHUSD",1643568954738,0.33952523,2599.9,2599.3,0.13795633]
["bitfinex","ETHUSD",1643568954940,1.31500381,2600.0,2599.3,0.13795633]
["bitfinex","ETHUSD",1643568955143,7.49,2600.1,2599.3,0.13795633]
["bitfinex","ETHUSD",1643568955343,7.49,2600.1,2598.6,5.1413]
["bitfinex","ETHUSD",1643568955556,7.49,2600.1,2598.6,1.2159]
["bitfinex","ETHUSD",1643568955557,1.56655936,2600.0,2598.6,1.2159]
["bitfinex","ETHUSD",1643568955748,2.11755936,2600.0,2598.3,1.93671121]
["bitfinex","ETHUSD",1643568955959,24.58755936,2600.0,2598.3,1.93671121]
["bitfinex","ETHUSD",1643568956150,1.60752521,2599.9,2598.3,1.93671121]
["bitfinex","ETHUSD",1643568956347,2.30331496,2599.8,2598.3,0.01285601]
["bitfinex","ETHUSD",1643568956547,5.93191496,2599.8,2598.3,0.01285601]
["bitfinex","ETHUSD",1643568956747,0.36961002,2599.4,2599.0,0.77244086]
["bitfinex","ETHUSD",1643568956949,0.56144002,2599.4,2599.0,0.77244086]
["bitfinex","ETHUSD",1643568957249,3.6286,2599.8,2599.0,0.77244086]
["bitfinex","ETHUSD",1643568957447,0.551,2599.9,2599.0,0.77244086]
["bitfinex","ETHUSD",1643568957448,0.19183,2599.9,2599.0,0.77244086]
["bitfinex","ETHUSD",1643568957650,2.1111121,2599.8,2599.0,0.77244086]
["bitfinex","ETHUSD",1643568957849,0.3,2599.8,2599.0,0.77244086]
["bitfinex","ETHUSD",1643568958053,0.19183,2599.9,2599.0,0.77244086]
["bitfinex","ETHUSD",1643568958313,0.40650678,2599.7,2599.0,0.77244086]
["bitfinex","ETHUSD",1643568959110,0.4442603,2599.3,2598.4,1.1406]
["bitfinex","ETHUSD",1643568959311,0.4442603,2599.3,2598.2,3.7508]
["bitfinex","ETHUSD",1643568959908,0.4442603,2599.3,2598.2,0.6]
["bitfinex","ETHUSD",1643568960107,0.4442603,2599.3,2598.5,0.13795633]
["bitfinex","ETHUSD",1643568960309,0.4442603,2599.3,2598.7,0.88843727]
["bitfinex","ETHUSD",1643568960912,0.3942603,2599.3,2598.7,0.88843727]
["bitfinex","ETHUSD",1643568962948,22.47,2599.5,2598.7,0.88843727]
["bitfinex","ETHUSD",1643568963352,0.19183,2599.6,2598.7,0.88843727]
["bitfinex","ETHUSD",1643568963949,0.19183,2599.8,2599.1,0.70594416]
["bitfinex","ETHUSD",1643568964351,0.551,2599.9,2599.1,0.70594416]
["bitfinex","ETHUSD",1643568964551,12.58073,2600.1,2599.1,0.70594416]
["bitfinex","ETHUSD",1643568964552,12.3889,2600.1,2599.1,1.00594416]
["bitfinex","ETHUSD",1643568964756,12.3889,2600.1,2599.1,0.70594416]
["bitfinex","ETHUSD",1643568964757,1.2256,2600.1,2599.1,0.70594416]
["bitfinex","ETHUSD",1643568965151,0.35826267,2600.0,2599.5,0.13795633]
["bitfinex","ETHUSD",1643568965354,1.2256,2600.1,2599.7,0.93799937]
["bitfinex","ETHUSD",1643568965554,2.6667073,2600.5,2599.7,0.93799937]
["bitfinex","ETHUSD",1643568965801,10.75718813,2600.4,2598.9,6.03529406]
["bitfinex","ETHUSD",1643568966006,1.60718813,2600.3,2598.9,3.438]
["bitfinex","ETHUSD",1643568966200,3.97457943,2600.3,2598.9,3.438]
["bitfinex","ETHUSD",1643568966405,1.60718813,2600.2,2598.9,3.438]
["bitfinex","ETHUSD",1643568966803,0.43305942,2599.7,2599.2,0.81101875]
["bitfinex","ETHUSD",1643568967009,7.97453,2600.3,2599.2,0.81101875]
["bitfinex","ETHUSD",1643568967606,13.0,2600.2,2599.2,0.81101875]
["bitfinex","ETHUSD",1643568968406,1.79911467,2600.1,2599.2,0.81101875]
["bitfinex","ETHUSD",1643568968608,0.49183,2600.1,2599.2,0.81101875]
["bitfinex","ETHUSD",1643568968808,0.31853102,2600.1,2599.2,0.81101875]
["bitfinex","ETHUSD",1643568969308,1.60731052,2600.0,2599.2,0.81101875]
["bitfinex","ETHUSD",1643568969957,0.38789303,2599.7,2599.2,0.81101875]
["bitfinex","ETHUSD",1643568970559,7.49,2600.1,2599.2,0.81101875]
["bitfinex","ETHUSD",1643568970560,7.68183,2600.1,2599.2,0.81101875]
["bitfinex","ETHUSD",1643568971358,7.98183,2600.1,2599.2,0.81101875]
["bitfinex","ETHUSD",1643568971759,1.60734392,2600.0,2599.2,0.81101875]
["bitfinex","ETHUSD",1643568971959,0.39572861,2599.6,2599.2,0.81101875]
["bitfinex","ETHUSD",1643568973592,0.39572861,2599.6,2598.8,1.2334]
["bitfinex","ETHUSD",1643568973793,0.49183,2600.1,2598.8,1.2334]
["bitfinex","ETHUSD",1643568973990,2.13731426,2600.0,2598.8,1.2334]
["bitfinex","ETHUSD",1643568974191,1.60731266,2600.0,2598.8,1.2334]
["bitfinex","ETHUSD",1643568974391,1.60731266,2599.9,2598.8,1.2334]
["bitfinex","ETHUSD",1643568974591,1.60731266,2599.8,2598.8,1.2334]
["bitfinex","ETHUSD",1643568974792,0.40157731,2599.9,2599.3,0.18795633]
["bitfinex","ETHUSD",1643568974992,1.60732877,2599.8,2599.3,1.11991751]
["bitfinex","ETHUSD",1643568975996,1.60732877,2599.7,2599.3,1.11991751]
["bitfinex","ETHUSD",1643568976197,1.1758,2600.1,2599.3,1.11991751]
["bitfinex","ETHUSD",1643568976499,1.60717135,2600.0,2599.3,1.11991751]
["bitfinex","ETHUSD",1643568976696,0.38512806,2599.8,2599.3,1.11991751]
["bitfinex","ETHUSD",1643568976957,1.60725253,2599.7,2599.3,1.11991751]
["bitfinex","ETHUSD",1643568977159,0.38512806,2599.8,2599.3,0.93196118]
["bitfinex","ETHUSD",1643568977558,1.60724031,2599.7,2599.3,0.93196118]
["bitfinex","ETHUSD",1643568977760,0.38512806,2599.8,2599.3,0.93196118]
["bitfinex","ETHUSD",1643568977970,0.19183,2600.2,2599.3,0.93196118]
["bitfinex","ETHUSD",1643568978160,1.60721638,2600.1,2599.3,0.93196118]
["bitfinex","ETHUSD",1643568978360,7.1827,2600.3,2599.3,1.23196118]
["bitfinex","ETHUSD",1643568978361,1.60721638,2600.0,2599.3,1.23196118]
["bitfinex","ETHUSD",1643568978564,1.60721638,2599.9,2599.3,0.93196118]
["bitfinex","ETHUSD",1643568978761,7.1827,2600.3,2599.3,1.23196118]
["bitfinex","ETHUSD",1643568979063,0.37980687,2599.9,2599.3,1.11991751]
["bitfinex","ETHUSD",1643568979359,1.60721128,2599.8,2599.3,1.11991751]
["bitfinex","ETHUSD",1643568979760,1.60721128,2599.8,2599.0,0.01271437]
["bitfinex","ETHUSD",1643568979961,1.60721128,2599.8,2598.6,6.54288]
["bitfinex","ETHUSD",1643568979962,2.17181499,2599.7,2598.6,6.54288]
["bitfinex","ETHUSD",1643568980261,1.60721128,2599.6,2598.6,5.281]
["bitfinex","ETHUSD",1643568980459,0.57163687,2599.9,2598.6,1.4632]
["bitfinex","ETHUSD",1643568980699,1.60732009,2599.8,2598.6,1.7632]
["bitfinex","ETHUSD",1643568980899,1.60732009,2599.8,2599.1,0.18795633]
["bitfinex","ETHUSD",1643568981104,1.60732009,2599.8,2599.3,0.88063334]
["bitfinex","ETHUSD",1643568981302,1.60732009,2599.8,2598.6,1.7632]
["bitfinex","ETHUSD",1643568982303,0.43640711,2599.4,2599.0,0.78912655]
["bitfinex","ETHUSD",1643568982507,2.37318029,2600.1,2599.0,0.78912655]
["bitfinex","ETHUSD",1643568982726,1.60729367,2600.0,2599.0,0.78912655]
["bitfinex","ETHUSD",1643568983103,1.60729367,2599.9,2599.0,0.78912655]
["bitfinex","ETHUSD",1643568983304,1.60729367,2599.8,2599.0,0.78912655]
["bitfinex","ETHUSD",1643568983505,1.60729367,2599.7,2599.0,0.78912655]
["bitfinex","ETHUSD",1643568983806,1.60729367,2599.6,2599.0,0.78912655]
["bitfinex","ETHUSD",1643568985557,0.19183,2600.1,2599.0,0.78912655]
["bitfinex","ETHUSD",1643568985757,1.60723237,2600.0,2599.0,0.78912655]
["bitfinex","ETHUSD",1643568985962,2.43929208,2599.9,2599.0,0.78912655]
["bitfinex","ETHUSD",1643568986160,3.85469445,2599.9,2599.0,0.78912655]
["bitfinex","ETHUSD",1643568986361,1.60723237,2599.8,2599.0,0.78912655]
["bitfinex","ETHUSD",1643568986563,1.60723237,2599.8,2599.4,0.70236329]
["bitfinex","ETHUSD",1643568986765,1.60723237,2599.7,2599.4,0.70236329]
["bitfinex","ETHUSD",1643568986960,13.09664215,2600.2,2599.4,0.70236329]
["bitfinex","ETHUSD",1643568987161,3.64362041,2600.1,2599.4,0.70236329]
["bitfinex","ETHUSD",1643568987360,1.60720389,2600.0,2599.4,0.70236329]
["bitfinex","ETHUSD",1643568987961,0.4415919,2599.9,2599.4,0.70236329]
["bitfinex","ETHUSD",1643568988186,0.4415919,2599.9,2598.8,0.18795633]
["bitfinex","ETHUSD",1643568988187,1.60720389,2599.8,2598.8,0.18795633]
["bitfinex","ETHUSD",1643568988996,3.61840959,2599.8,2598.8,0.18795633]
["bitfinex","ETHUSD",1643568989194,1.60720389,2599.7,2598.8,0.18795633]
["bitfinex","ETHUSD",1643568989398,1.60720389,2599.7,2599.2,0.71953842]
["bitfinex","ETHUSD",1643568989800,0.33217172,2599.5,2599.2,0.71953842]
["bitfinex","ETHUSD",1643568989997,1.60720389,2599.4,2598.6,1.1632]
["bitfinex","ETHUSD",1643568990198,1.60720389,2599.4,2598.4,3.9136]
["bitfinex","ETHUSD",1643568990199,1.60581307,2599.4,2598.4,3.9136]
["bitfinex","ETHUSD",1643568990395,1.60581307,2599.4,2598.0,6.52565343]
["bitfinex","ETHUSD",1643568991001,0.37440639,2599.0,2598.5,0.8236123]
["bitfinex","ETHUSD",1643568991397,0.551,2599.5,2598.5,0.8236123]
["bitfinex","ETHUSD",1643568991600,1.2467,2599.4,2598.5,0.8236123]
["bitfinex","ETHUSD",1643568991797,1.2467,2599.4,2598.5,1.1236123]
["bitfinex","ETHUSD",1643568992046,2.09074417,2599.3,2598.5,1.1236123]
["bitfinex","ETHUSD",1643568992645,2.09074417,2599.3,2598.5,0.8236123]
["bitfinex","ETHUSD",1643568993146,0.36897922,2599.1,2598.6,0.18795633]
["bitfinex","ETHUSD",1643568993547,0.36897922,2599.1,2598.5,1.1236123]
["bitfinex","ETHUSD",1643568993749,0.36897922,2599.1,2598.0,4.31229759]
["bitfinex","ETHUSD",1643568993950,2.32316066,2599.0,2598.0,4.61229759]
["bitfinex","ETHUSD",1643568994177,2.32316066,2599.0,2598.0,4.91229759]
["bitfinex","ETHUSD",1643568994352,0.36897922,2599.1,2598.0,4.91229759]
["bitfinex","ETHUSD",1643568994751,0.36897922,2599.1,2598.4,0.87184374]
["bitfinex","ETHUSD",1643568995355,2.2881651,2599.3,2598.4,0.87184374]
["bitfinex","ETHUSD",1643568995555,29.2467,2599.4,2598.4,1.47184374]
["bitfinex","ETHUSD",1643568996013,1.2467,2599.4,2598.4,1.47184374]
["bitfinex","ETHUSD",1643568996413,36.2467,2599.4,2598.4,1.47184374]
["bitfinex","ETHUSD",1643568996814,1.2467,2599.4,2598.4,1.47184374]
["bitfinex","ETHUSD",1643568997014,1.2467,2599.4,2598.8,0.67273598]
["bitfinex","ETHUSD",1643568997217,6.95713,2599.6,2598.8,0.67273598]
["bitfinex","ETHUSD",1643568997422,2.42579534,2599.5,2598.4,0.48795633]
["bitfinex","ETHUSD",1643568997617,2.98938841,2599.5,2598.4,0.18795633]
["bitfinex","ETHUSD",1643568998115,2.93368869,2599.5,2598.4,0.18795633]
["bitfinex","ETHUSD",1643568998414,2.93368869,2599.5,2598.8,0.70881233]
["bitfinex","ETHUSD",1643568998614,2.93368869,2599.5,2598.4,0.18795633]
["bitfinex","ETHUSD",1643568999017,0.56359307,2599.5,2598.4,0.18795633]
["bitfinex","ETHUSD",1643568999213,2.71809891,2599.5,2598.4,0.18795633]
["bitfinex","ETHUSD",1643568999441,19.0,2599.4,2598.4,0.18795633]
["bitfinex","ETHUSD",1643568999844,0.43740947,2599.1,2598.4,0.18795633]
["bitfinex","ETHUSD",1643569000040,0.43740947,2599.1,2598.7,0.88447335]
["bitfinex","ETHUSD",1643569000241,19.0,2599.4,2598.7,0.88447335]
["bitfinex","ETHUSD",1643569000441,0.56359307,2599.5,2598.7,0.88447335]
["bitfinex","ETHUSD",1643569000641,26.56359307,2599.5,2598.7,0.88447335]
["bitfinex","ETHUSD",1643569001245,0.39622292,2599.2,2598.7,0.88447335]
["bitfinex","ETHUSD",1643569001447,0.39622292,2599.2,2598.4,0.18795633]
["bitfinex","ETHUSD",1643569003049,0.39622292,2599.2,2598.5,0.73209557]
["bitfinex","ETHUSD",1643569003702,1.2202,2599.3,2598.5,1.03209557]
["bitfinex","ETHUSD",1643569003902,1.2202,2599.3,2598.9,0.79497031]
["bitfinex","ETHUSD",1643569004100,26.56359307,2599.5,2598.9,0.79497031]
["bitfinex","ETHUSD",1643569004101,26.551,2599.5,2598.9,0.79497031]
["bitfinex","ETHUSD",1643569004706,0.41062941,2599.3,2598.4,0.18795633]
["bitfinex","ETHUSD",1643569006611,0.33513976,2598.9,2598.4,0.18795633]
["bitfinex","ETHUSD",1643569006955,0.19183,2599.3,2598.4,0.18795633]
["bitfinex","ETHUSD",1643569007559,26.551,2599.5,2598.9,0.68811404]
["bitfinex","ETHUSD",1643569007767,0.39595073,2599.3,2598.9,0.68811404]
["bitfinex","ETHUSD",1643569008158,0.39595073,2599.3,2598.4,0.18795633]
["bitfinex","ETHUSD",1643569008357,0.39595073,2599.3,2598.4,0.48795633]
["bitfinex","ETHUSD",1643569008759,8.38582993,2599.6,2598.4,0.48795633]
["bitfinex","ETHUSD",1643569009360,8.38582993,2599.6,2598.8,0.9453159]
["bitfinex","ETHUSD",1643569009961,0.32011124,2599.3,2598.8,0.9453159]
["bitfinex","ETHUSD",1643569010366,1.60743841,2599.2,2598.8,0.9453159]
["bitfinex","ETHUSD",1643569011201,8.95286403,2599.6,2598.8,0.9453159]
["bitfinex","ETHUSD",1643569011400,1.60735166,2599.5,2598.8,0.9453159]
["bitfinex","ETHUSD",1643569011798,30.60735166,2599.5,2598.8,0.9453159]
["bitfinex","ETHUSD",1643569011999,1.60735166,2599.4,2598.8,0.9453159]
["bitfinex","ETHUSD",1643569012599,1.60735166,2599.4,2598.4,0.48795633]
["bitfinex","ETHUSD",1643569013002,32.60735166,2599.4,2598.4,0.48795633]
["bitfinex","ETHUSD",1643569013198,1.60735166,2599.3,2598.4,0.48795633]
["bitfinex","ETHUSD",1643569013402,2.01250683,2599.3,2598.4,0.48795633]
["bitfinex","ETHUSD",1643569013601,1.60735166,2599.2,2598.6,0.80858658]
["bitfinex","ETHUSD",1643569014453,0.40515517,2599.3,2598.6,0.80858658]
["bitfinex","ETHUSD",1643569014649,26.0,2599.5,2598.6,0.80858658]
["bitfinex","ETHUSD",1643569014850,1.60738112,2599.4,2598.6,0.80858658]
["bitfinex","ETHUSD",1643569015051,1.60738112,2599.4,2598.6,1.10858658]
["bitfinex","ETHUSD",1643569015255,1.60738112,2599.4,2598.6,0.80858658]
["bitfinex","ETHUSD",1643569015475,1.60738112,2599.4,2598.6,1.10858658]
["bitfinex","ETHUSD",1643569015855,1.60738112,2599.4,2598.6,1.40858658]
["bitfinex","ETHUSD",1643569016453,3.45891509,2599.4,2598.6,1.40858658]
["bitfinex","ETHUSD",1643569016652,1.85153397,2599.4,2598.6,1.40858658]
["bitfinex","ETHUSD",1643569017255,1.85153397,2599.4,2599.0,0.740568]
["bitfinex","ETHUSD",1643569020003,26.0,2599.5,2599.0,1.040568]
["bitfinex","ETHUSD",1643569020210,26.0,2599.5,2599.0,1.340568]
["bitfinex","ETHUSD",1643569020405,0.56505761,2600.4,2599.1,2.85339152]
["bitfinex","ETHUSD",1643569020406,1.27877847,2600.4,2599.1,2.85339152]
["bitfinex","ETHUSD",1643569020602,1.60697828,2600.3,2599.1,5.82344732]
["bitfinex","ETHUSD",1643569020803,1.60697828,2600.3,2599.2,2.9700558]
["bitfinex","ETHUSD",1643569021008,1.60697828,2600.3,2599.9,0.89858964]
["bitfinex","ETHUSD",1643569021401,1.60697828,2600.3,2599.9,1.19858964]
["bitfinex","ETHUSD",1643569021604,1.60697828,2600.3,2599.9,0.3]
["bitfinex","ETHUSD",1643569021827,1.60697828,2600.3,2599.8,0.3]
["bitfinex","ETHUSD",1643569022081,1.60542497,2600.3,2599.8,0.3]
["bitfinex","ETHUSD",1643569022448,1.60542497,2600.3,2599.8,0.9615392]
["bitfinex","ETHUSD",1643569022650,1.60542497,2600.3,2599.5,3.0740784]
["bitfinex","ETHUSD",1643569023049,0.32360925,2600.0,2599.5,1.151]
["bitfinex","ETHUSD",1643569023849,0.56505761,2600.4,2599.6,2.47005423]
["bitfinex","ETHUSD",1643569024268,1.1999,2600.6,2599.6,2.47005423]
["bitfinex","ETHUSD",1643569024450,1.1999,2600.6,2599.5,1.151]
["bitfinex","ETHUSD",1643569025254,0.35334317,2600.2,2599.5,1.151]
["bitfinex","ETHUSD",1643569025710,0.35334317,2600.2,2599.5,0.6]
["bitfinex","ETHUSD",1643569025906,0.35334317,2600.2,2599.4,1.40380021]
["bitfinex","ETHUSD",1643569026109,0.37689022,2599.8,2599.4,0.6]
["bitfinex","ETHUSD",1643569026308,0.37689022,2599.8,2599.1,3.0925534]
["bitfinex","ETHUSD",1643569026537,0.37689022,2599.8,2599.1,1.1691]
["bitfinex","ETHUSD",1643569026716,0.551,2600.5,2599.1,1.1691]
["bitfinex","ETHUSD",1643569026906,9.20193118,2600.6,2599.1,2.1309133]
["bitfinex","ETHUSD",1643569027305,9.20193118,2600.6,2599.5,0.72947024]
["bitfinex","ETHUSD",1643569027505,9.50193118,2600.6,2599.5,0.72947024]
["bitfinex","ETHUSD",1643569027710,0.34035723,2599.9,2599.5,0.72947024]
["bitfinex","ETHUSD",1643569028109,0.34035723,2599.9,2599.5,1.02947024]
["bitfinex","ETHUSD",1643569028311,0.34035723,2599.9,2599.5,0.3]
["bitfinex","ETHUSD",1643569028512,0.34035723,2599.9,2599.1,2.4309133]
["bitfinex","ETHUSD",1643569028718,0.34035723,2599.9,2599.1,2.7309133]
["bitfinex","ETHUSD",1643569029209,0.34035723,2599.9,2599.2,2.42426979]
["bitfinex","ETHUSD",1643569029441,0.34035723,2599.9,2599.4,0.71296261]
["bitfinex","ETHUSD",1643569029645,1.1298,2600.3,2599.4,1.01296261]
["bitfinex","ETHUSD",1643569030041,1.1298,2600.3,2599.4,1.31296261]
["bitfinex","ETHUSD",1643569030646,0.36467527,2599.8,2599.4,1.31296261]
["bitfinex","ETHUSD",1643569030845,0.36467527,2599.8,2599.4,1.01296261]
["bitfinex","ETHUSD",1643569031253,1.1298,2600.3,2599.4,1.01296261]
["bitfinex","ETHUSD",1643569032147,1.1298,2600.3,2599.5,2.45337304]
["bitfinex","ETHUSD",1643569032350,1.1298,2600.3,2599.4,1.01296261]
["bitfinex","ETHUSD",1643569032549,0.38924039,2600.0,2599.4,1.01296261]
["bitfinex","ETHUSD",1643569034306,1.1298,2600.3,2599.4,1.01296261]
["bitfinex","ETHUSD",1643569034608,1.1298,2600.3,2599.5,4.46592229]
["bitfinex","ETHUSD",1643569035407,1.1298,2600.3,2599.5,2.54265619]
["bitfinex","ETHUSD",1643569035610,0.41631054,2600.1,2599.4,1.01296261]
["bitfinex","ETHUSD",1643569036008,0.41631054,2600.1,2599.4,1.31296261]
["bitfinex","ETHUSD",1643569036207,1.1298,2600.3,2599.4,1.31296261]
["bitfinex","ETHUSD",1643569036418,1.1298,2600.3,2599.5,2.43298265]
["bitfinex","ETHUSD",1643569037044,1.1298,2600.3,2599.6,0.9616019]
["bitfinex","ETHUSD",1643569037447,1.1298,2600.3,2599.6,1.2616019]
["bitfinex","ETHUSD",1643569037648,1.1298,2600.3,2599.7,0.3]
["bitfinex","ETHUSD",1643569038049,0.37598811,2600.4,2599.8,0.92808787]
["bitfinex","ETHUSD",1643569038449,0.37598811,2600.4,2599.8,1.22808787]
["bitfinex","ETHUSD",1643569039452,0.38750929,2600.0,2599.8,1.22808787]
["bitfinex","ETHUSD",1643569039654,3.916,2600.6,2599.8,1.22808787]
["bitfinex","ETHUSD",1643569040356,3.916,2600.6,2599.8,0.92808787]
["bitfinex","ETHUSD",1643569040555,0.42762217,2600.3,2599.8,0.92808787]
["bitfinex","ETHUSD",1643569040804,0.42762217,2600.3,2599.8,1.22808787]
["bitfinex","ETHUSD",1643569041001,0.42762217,2600.3,2599.8,1.52808787]
["bitfinex","ETHUSD",1643569042002,2.84362217,2600.6,2599.8,1.52808787]
["bitfinex","ETHUSD",1643569042203,0.43416172,2600.4,2599.8,0.6]
["bitfinex","ETHUSD",1643569042403,0.43416172,2600.4,2599.6,3.95873987]
["bitfinex","ETHUSD",1643569042804,0.43416172,2600.4,2599.6,1.5616]
["bitfinex","ETHUSD",1643569043607,0.43416172,2600.4,2599.6,0.6]
["bitfinex","ETHUSD",1643569043806,0.43416172,2600.4,2599.5,5.46004783]
["bitfinex","ETHUSD",1643569043807,0.43416172,2600.4,2599.5,6.06004783]
["bitfinex","ETHUSD",1643569044850,0.43416172,2600.4,2599.6,0.4060704]
["bitfinex","ETHUSD",1643569045050,7.49,2600.8,2599.7,3.99439125]
["bitfinex","ETHUSD",1643569045250,1.60676507,2600.7,2599.7,3.33280715]
["bitfinex","ETHUSD",1643569045456,1.60676507,2600.7,2599.8,0.3]
["bitfinex","ETHUSD",1643569046052,1.99724373,2600.7,2600.2,0.70171497]
["bitfinex","ETHUSD",1643569046251,0.39047866,2600.7,2600.2,0.70171497]
["bitfinex","ETHUSD",1643569046451,0.39047866,2600.7,2600.2,1.00171497]
["bitfinex","ETHUSD",1643569046652,0.39047866,2600.7,2600.2,0.70171497]
["bitfinex","ETHUSD",1643569050099,0.39047866,2600.7,2599.8,3.4276118]
["bitfinex","ETHUSD",1643569050298,0.39047866,2600.7,2599.8,3.7276118]
["bitfinex","ETHUSD",1643569051102,0.39047866,2600.7,2599.9,2.40548539]
["bitfinex","ETHUSD",1643569051301,0.39047866,2600.7,2600.0,0.93540118]
["bitfinex","ETHUSD",1643569053156,8.52519993,2601.1,2600.1,2.39046009]
["bitfinex","ETHUSD",1643569053356,1.60667904,2601.0,2600.0,1.89685098]
["bitfinex","ETHUSD",1643569053557,1.60667904,2601.0,2600.1,0.3]
["bitfinex","ETHUSD",1643569053758,1.60667904,2601.0,2600.0,1.89685098]
["bitfinex","ETHUSD",1643569054260,1.60667904,2601.0,2600.1,0.3]
["bitfinex","ETHUSD",1643569054459,0.42182922,2600.6,2600.0,1.89685098]
["bitfinex","ETHUSD",1643569055363,0.4399009,2600.7,2600.0,0.9614498]
["bitfinex","ETHUSD",1643569056094,0.4399009,2600.7,2600.1,0.3]
["bitfinex","ETHUSD",1643569056899,0.4399009,2600.7,2599.8,2.16603]
["bitfinex","ETHUSD",1643569056900,1.60672628,2600.6,2599.8,3.427564]
["bitfinex","ETHUSD",1643569057898,1.60672628,2600.6,2600.0,0.68809365]
["bitfinex","ETHUSD",1643569058099,1.60672628,2600.6,2599.8,1.5045]
["bitfinex","ETHUSD",1643569058743,3.66628521,2600.6,2599.4,6.9724]
["bitfinex","ETHUSD",1643569058908,3.66628521,2600.6,2599.4,3.1615]
["bitfinex","ETHUSD",1643569058909,2.15772628,2600.5,2599.4,3.1615]
["bitfinex","ETHUSD",1643569059109,0.34993349,2599.5,2598.9,5.0752]
["bitfinex","ETHUSD",1643569059305,0.34993349,2599.5,2598.7,1.9236746]
["bitfinex","ETHUSD",1643569059554,0.34993349,2599.5,2598.8,0.96192]
["bitfinex","ETHUSD",1643569059752,2.21278981,2599.9,2598.7,1.9236746]
["bitfinex","ETHUSD",1643569059957,0.19183,2600.0,2598.7,1.9236746]
["bitfinex","ETHUSD",1643569059958,1.607135,2599.8,2598.7,1.9236746]
["bitfinex","ETHUSD",1643569060154,1.607135,2599.8,2599.1,0.6759551]
["bitfinex","ETHUSD",1643569060462,0.19183,2600.0,2599.1,0.6759551]
["bitfinex","ETHUSD",1643569060659,1.60711415,2599.9,2599.1,0.6759551]
["bitfinex","ETHUSD",1643569060854,1.90711415,2599.9,2599.1,0.6759551]
["bitfinex","ETHUSD",1643569061056,0.42299053,2599.4,2599.1,0.6759551]
["bitfinex","ETHUSD",1643569061471,0.42299053,2599.4,2598.9,0.9618763]
["bitfinex","ETHUSD",1643569061656,0.27299053,2599.4,2598.9,0.9618763]
["bitfinex","ETHUSD",1643569062854,0.27299053,2599.4,2599.2,0.69246488]
["bitfinex","ETHUSD",1643569063055,3.84921384,2600.2,2599.2,0.69246488]
["bitfinex","ETHUSD",1643569063303,1.60704945,2600.1,2599.2,0.69246488]
["bitfinex","ETHUSD",1643569064813,1.60704945,2600.1,2599.1,0.43380955]
["bitfinex","ETHUSD",1643569065008,1.60704945,2600.1,2599.2,0.96177]
["bitfinex","ETHUSD",1643569065205,1.60704945,2600.1,2599.2,3.3930287]
["bitfinex","ETHUSD",1643569065407,11.1513,2600.3,2599.3,0.551]
["bitfinex","ETHUSD",1643569065607,4.2782,2600.3,2599.4,2.47708289]
["bitfinex","ETHUSD",1643569065805,3.0618,2600.3,2599.5,0.551]
["bitfinex","ETHUSD",1643569066208,1.60687244,2600.2,2599.6,0.9093583]
["bitfinex","ETHUSD",1643569066806,0.3959119,2600.0,2599.6,0.9093583]
["bitfinex","ETHUSD",1643569067064,0.3959119,2600.0,2599.6,1.33511804]
["bitfinex","ETHUSD",1643569067265,3.0618,2600.3,2599.6,1.33511804]
["bitfinex","ETHUSD",1643569067466,1.60689339,2600.2,2599.6,1.33511804]
["bitfinex","ETHUSD",1643569067671,1.60689339,2600.2,2599.6,0.9093583]
["bitfinex","ETHUSD",1643569068072,1.60689339,2600.2,2599.2,2.0959543]
["bitfinex","ETHUSD",1643569068871,0.33042689,2599.7,2599.3,0.35168299]
["bitfinex","ETHUSD",1643569069071,1.1339,2600.3,2599.3,0.35168299]
["bitfinex","ETHUSD",1643569069272,1.60695331,2600.2,2599.5,0.94347551]
["bitfinex","ETHUSD",1643569069683,1.50695331,2600.2,2599.5,0.94347551]
["bitfinex","ETHUSD",1643569070278,0.39877192,2600.0,2599.5,0.94347551]
["bitfinex","ETHUSD",1643569070479,0.39877192,2600.0,2599.3,0.35168299]
["bitfinex","ETHUSD",1643569071507,0.39877192,2600.0,2599.3,1.25830009]
["bitfinex","ETHUSD",1643569072412,0.39877192,2600.0,2599.3,2.22004009]
["bitfinex","ETHUSD",1643569073517,0.39877192,2600.0,2599.3,1.8683571]
["bitfinex","ETHUSD",1643569073707,0.39877192,2600.0,2599.3,0.9066171]
["bitfinex","ETHUSD",1643569074310,0.39877192,2600.0,2599.3,1.8684071]
["bitfinex","ETHUSD",1643569074759,0.39877192,2600.0,2599.4,0.43288313]
["bitfinex","ETHUSD",1643569074956,0.39877192,2600.0,2599.4,1.39463193]
["bitfinex","ETHUSD",1643569075959,0.39877192,2600.0,2599.3,0.9066171]
["bitfinex","ETHUSD",1643569076559,0.39877192,2600.0,2599.2,0.9617543]
["bitfinex","ETHUSD",1643569076762,0.39877192,2600.0,2599.1,1.5006]
["bitfinex","ETHUSD",1643569076962,0.39877192,2600.0,2598.7,2.26911599]
["bitfinex","ETHUSD",1643569076963,0.01265078,2599.9,2598.7,2.26911599]
["bitfinex","ETHUSD",1643569077267,0.451,2599.8,2598.5,3.8442]
["bitfinex","ETHUSD",1643569077462,0.451,2599.8,2598.2,7.8152]
["bitfinex","ETHUSD",1643569077667,22.47,2599.7,2598.5,0.94979197]
["bitfinex","ETHUSD",1643569077861,0.9622,2599.6,2598.5,0.94979197]
["bitfinex","ETHUSD",1643569078309,0.9622,2599.6,2598.8,0.37899354]
["bitfinex","ETHUSD",1643569078911,1.2622,2599.6,2598.5,0.94979197]
["bitfinex","ETHUSD",1643569079118,0.19183,2599.5,2598.5,1.24979197]
["bitfinex","ETHUSD",1643569079312,1.15403,2599.5,2598.5,1.24979197]
["bitfinex","ETHUSD",1643569079711,1.15403,2599.5,2598.5,0.94979197]
["bitfinex","ETHUSD",1643569080312,1.15403,2599.5,2598.5,1.39756146]
["bitfinex","ETHUSD",1643569081416,0.9622,2599.5,2598.5,1.39756146]
["bitfinex","ETHUSD",1643569081615,1.2622,2599.5,2598.5,1.39756146]
["bitfinex","ETHUSD",1643569081816,1.86292851,2599.5,2598.9,0.7725501]
["bitfinex","ETHUSD",1643569082050,1.88616463,2599.5,2598.9,0.7725501]
["bitfinex","ETHUSD",1643569082853,0.40267313,2599.2,2598.9,0.7725501]
["bitfinex","ETHUSD",1643569084255,0.40267313,2599.2,2598.5,0.74776949]
["bitfinex","ETHUSD",1643569084457,0.40267313,2599.2,2598.5,1.04776949]
["bitfinex","ETHUSD",1643569085818,0.40267313,2599.2,2598.7,0.76614433]
["bitfinex","ETHUSD",1643569087022,0.40267313,2599.2,2598.5,0.6]
["bitfinex","ETHUSD",1643569087620,0.40267313,2599.2,2598.3,1.9240681]
["bitfinex","ETHUSD",1643569087822,1.8383407,2599.1,2598.3,1.9240681]
["bitfinex","ETHUSD",1643569088221,1.8383407,2599.1,2598.3,1.05229813]
["bitfinex","ETHUSD",1643569088222,0.4280362,2598.7,2598.3,1.05229813]
["bitfinex","ETHUSD",1643569088426,2.69181513,2599.4,2598.3,1.05229813]
["bitfinex","ETHUSD",1643569088620,2.49998513,2599.4,2598.3,1.05229813]
["bitfinex","ETHUSD",1643569089024,0.19183,2599.3,2598.3,1.05229813]
["bitfinex","ETHUSD",1643569090057,0.19183,2599.5,2598.3,1.05229813]
["bitfinex","ETHUSD",1643569090856,0.19183,2599.5,2598.8,0.94927523]
["bitfinex","ETHUSD",1643569092056,3.05637483,2599.6,2598.8,0.94927523]
["bitfinex","ETHUSD",1643569092257,0.4271333,2599.3,2598.8,0.94927523]
["bitfinex","ETHUSD",1643569092459,1.1365,2599.6,2598.8,1.24927523]
["bitfinex","ETHUSD",1643569092658,1.1365,2599.6,2598.8,1.80027523]
["bitfinex","ETHUSD",1643569093500,0.37745157,2599.4,2598.8,1.50027523]
["bitfinex","ETHUSD",1643569094105,0.37745157,2599.4,2598.8,1.80027523]
["bitfinex","ETHUSD",1643569094503,1.1365,2599.6,2598.8,1.80027523]
["bitfinex","ETHUSD",1643569095707,1.1365,2599.6,2599.3,0.42109242]
["bitfinex","ETHUSD",1643569095907,0.31801809,2599.7,2599.3,0.42109242]
["bitfinex","ETHUSD",1643569096318,1.84551794,2599.9,2599.3,1.32019233]
["bitfinex","ETHUSD",1643569097156,1.84551794,2599.9,2599.3,0.89909991]
["bitfinex","ETHUSD",1643569098160,1.60717106,2599.8,2599.3,0.89909991]
["bitfinex","ETHUSD",1643569098560,0.3160695,2599.5,2599.3,0.89909991]
["bitfinex","ETHUSD",1643569098765,2.19926264,2599.7,2599.1,0.44435978]
["bitfinex","ETHUSD",1643569099063,2.49926264,2599.9,2598.8,0.551]
["bitfinex","ETHUSD",1643569099261,1.6072325,2599.8,2598.7,1.1732]
["bitfinex","ETHUSD",1643569099461,2.19926264,2599.7,2598.7,1.4732]
["bitfinex","ETHUSD",1643569099664,1.6072325,2599.6,2598.7,1.4732]
["bitfinex","ETHUSD",1643569099864,2.19926264,2599.5,2598.9,0.69472555]
["bitfinex","ETHUSD",1643569100263,0.40661724,2599.6,2599.2,0.37628285]
["bitfinex","ETHUSD",1643569100463,1.91447788,2599.5,2599.2,0.37628285]
["bitfinex","ETHUSD",1643569101719,0.40661724,2599.6,2599.2,0.37628285]
["bitfinex","ETHUSD",1643569101912,1.83640008,2599.5,2599.2,0.37628285]
["bitfinex","ETHUSD",1643569102210,0.96206,2599.9,2599.2,0.37628285]
["bitfinex","ETHUSD",1643569102211,2.0638635,2599.8,2599.2,0.37628285]
["bitfinex","ETHUSD",1643569102414,1.60717103,2599.7,2599.2,0.37628285]
["bitfinex","ETHUSD",1643569102613,1.84472357,2599.6,2599.2,0.37628285]
["bitfinex","ETHUSD",1643569102916,2.3665222,2599.8,2599.2,0.37628285]
["bitfinex","ETHUSD",1643569103113,1.84117347,2599.6,2599.2,0.37628285]
["bitfinex","ETHUSD",1643569103315,2.27101202,2599.8,2599.3,0.71123368]
["bitfinex","ETHUSD",1643569103516,1.60717052,2599.7,2599.3,0.71123368]
["bitfinex","ETHUSD",1643569104015,2.09052472,2599.9,2599.3,0.71123368]
["bitfinex","ETHUSD",1643569104218,1.60712916,2599.8,2599.3,0.71123368]
["bitfinex","ETHUSD",1643569104445,2.23656107,2599.7,2599.3,0.71123368]
["bitfinex","ETHUSD",1643569104846,0.35523005,2599.7,2599.3,0.71123368]
["bitfinex","ETHUSD",1643569105450,0.35523005,2599.7,2599.3,0.66594118]
["bitfinex","ETHUSD",1643569106451,2.04772488,2599.9,2599.3,0.66594118]
["bitfinex","ETHUSD",1643569106651,1.60713172,2599.8,2599.3,0.66594118]
["bitfinex","ETHUSD",1643569106854,1.86719575,2599.7,2599.3,0.66594118]
["bitfinex","ETHUSD",1643569107051,2.00463385,2599.9,2599.3,0.66594118]
["bitfinex","ETHUSD",1643569107254,1.60711392,2599.8,2599.2,0.67628285]
["bitfinex","ETHUSD",1643569107452,2.25333921,2599.7,2599.2,0.67628285]
["bitfinex","ETHUSD",1643569107651,2.25333921,2599.7,2599.2,0.37628285]
["bitfinex","ETHUSD",1643569107851,0.34246428,2599.7,2599.2,0.37628285]
["bitfinex","ETHUSD",1643569108309,2.09467448,2599.9,2599.2,1.05685884]
["bitfinex","ETHUSD",1643569108510,1.60712342,2599.8,2599.2,1.05685884]
["bitfinex","ETHUSD",1643569108709,1.88833665,2599.7,2599.2,1.05685884]
["bitfinex","ETHUSD",1643569108910,1.88833665,2599.7,2599.2,1.35685884]
["bitfinex","ETHUSD",1643569109110,2.00929523,2599.9,2599.2,1.35685884]
["bitfinex","ETHUSD",1643569109311,1.60712328,2599.8,2599.2,1.35685884]
["bitfinex","ETHUSD",1643569109520,2.03188938,2599.7,2599.2,1.35685884]
["bitfinex","ETHUSD",1643569109711,2.01199105,2599.9,2599.2,1.35685884]
["bitfinex","ETHUSD",1643569109912,1.87897772,2599.7,2599.2,1.35685884]
["bitfinex","ETHUSD",1643569110217,1.87897772,2599.7,2599.2,1.05685884]
["bitfinex","ETHUSD",1643569110413,4.23274612,2599.9,2599.2,1.05685884]
["bitfinex","ETHUSD",1643569110613,1.60712729,2599.8,2599.2,1.05685884]
["bitfinex","ETHUSD",1643569110812,1.60712729,2599.8,2599.2,0.37628285]
["bitfinex","ETHUSD",1643569110813,2.13887564,2599.7,2599.2,0.37628285]
["bitfinex","ETHUSD",1643569111011,1.60716018,2599.6,2599.2,0.37628285]
["bitfinex","ETHUSD",1643569111213,2.00804092,2599.5,2599.2,0.37628285]
["bitfinex","ETHUSD",1643569111411,2.00804092,2599.5,2598.7,4.8875]
["bitfinex","ETHUSD",1643569111611,1.9240911,2599.9,2598.7,4.8875]
["bitfinex","ETHUSD",1643569111612,2.26804808,2599.8,2598.7,0.3]
["bitfinex","ETHUSD",1643569111813,2.26804808,2599.8,2598.6,0.851]
["bitfinex","ETHUSD",1643569111814,1.6071839,2599.7,2598.6,1.8218]
["bitfinex","ETHUSD",1643569112057,2.05193212,2599.6,2599.0,0.71615171]
["bitfinex","ETHUSD",1643569112256,1.2417,2599.7,2599.4,0.32944886]
["bitfinex","ETHUSD",1643569112457,1.60717188,2599.6,2599.4,0.32944886]
["bitfinex","ETHUSD",1643569113058,1.60717188,2599.6,2599.0,0.71615171]
["bitfinex","ETHUSD",1643569113458,1.60717188,2599.6,2599.0,1.01615171]
["bitfinex","ETHUSD",1643569113660,1.60717188,2599.6,2599.0,1.31615171]
["bitfinex","ETHUSD",1643569114057,1.60717188,2599.6,2599.3,0.41944248]
["bitfinex","ETHUSD",1643569114257,2.19926264,2599.7,2599.3,0.41944248]
["bitfinex","ETHUSD",1643569114459,1.87308712,2599.7,2599.3,0.41944248]
["bitfinex","ETHUSD",1643569114662,1.87308712,2599.7,2599.4,0.94477773]
["bitfinex","ETHUSD",1643569114860,2.1169361,2600.0,2599.4,0.94477773]
["bitfinex","ETHUSD",1643569115061,1.60723592,2599.9,2599.4,0.94477773]
["bitfinex","ETHUSD",1643569115261,1.60723592,2599.8,2599.4,0.94477773]
["bitfinex","ETHUSD",1643569115463,1.60723592,2599.9,2599.4,0.94477773]
["bitfinex","ETHUSD",1643569116305,2.03988404,2599.9,2599.4,0.94477773]
["bitfinex","ETHUSD",1643569116504,0.43264812,2599.9,2599.4,0.94477773]
["bitfinex","ETHUSD",1643569117707,3.46866577,2599.8,2599.4,0.94477773]
["bitfinex","ETHUSD",1643569117905,0.43264812,2599.9,2599.4,0.94477773]
["bitfinex","ETHUSD",1643569118105,1.60705419,2599.8,2599.4,0.94477773]
["bitfinex","ETHUSD",1643569118308,2.01771566,2600.0,2599.4,0.94477773]
["bitfinex","ETHUSD",1643569118508,1.60703799,2599.9,2599.4,0.94477773]
["bitfinex","ETHUSD",1643569118906,4.281,2600.1,2599.4,0.94477773]
["bitfinex","ETHUSD",1643569119107,1.60702063,2600.0,2599.4,0.94477773]
["bitfinex","ETHUSD",1643569119450,0.40838877,2599.9,2599.4,0.94477773]
["bitfinex","ETHUSD",1643569119750,1.60702063,2599.8,2599.4,0.94477773]
["bitfinex","ETHUSD",1643569121457,3.48142028,2599.8,2599.4,0.94477773]
["bitfinex","ETHUSD",1643569121656,1.60702063,2599.7,2599.4,0.94477773]
["bitfinex","ETHUSD",1643569123307,1.60702063,2599.7,2599.3,0.41944248]
["bitfinex","ETHUSD",1643569123507,1.55702063,2599.7,2599.3,0.41944248]
["bitfinex","ETHUSD",1643569123908,1.83398926,2599.8,2599.3,0.41944248]
["bitfinex","ETHUSD",1643569124307,0.40838877,2599.9,2599.3,0.41944248]
["bitfinex","ETHUSD",1643569124509,2.00122777,2600.0,2599.4,0.78253685]
["bitfinex","ETHUSD",1643569126311,0.38878388,2599.9,2599.4,0.78253685]
["bitfinex","ETHUSD",1643569126509,1.87880322,2599.8,2599.4,0.78253685]
["bitfinex","ETHUSD",1643569126710,1.82952188,2599.8,2599.4,0.78253685]
["bitfinex","ETHUSD",1643569126956,0.38878388,2599.9,2599.4,0.78253685]
["bitfinex","ETHUSD",1643569127160,1.83258897,2599.8,2599.4,0.78253685]
["bitfinex","ETHUSD",1643569127360,1.83082946,2599.8,2599.4,0.78253685]
["bitfinex","ETHUSD",1643569127561,1.84065299,2599.8,2599.4,0.78253685]
["bitfinex","ETHUSD",1643569127766,1.84065299,2599.8,2599.3,0.41944248]
["bitfinex","ETHUSD",1643569128163,0.38878388,2599.9,2599.3,0.41944248]
["bitfinex","ETHUSD",1643569128764,1.83298143,2599.8,2599.3,0.41944248]
["bitfinex","ETHUSD",1643569129365,0.38878388,2599.9,2599.4,0.79143227]
["bitfinex","ETHUSD",1643569129766,1.98465985,2600.0,2599.4,0.79143227]
["bitfinex","ETHUSD",1643569130167,1.98465985,2600.0,2599.4,1.09143227]
["bitfinex","ETHUSD",1643569131406,0.4486104,2599.8,2599.4,1.09143227]
["bitfinex","ETHUSD",1643569132606,1.98465985,2600.0,2599.4,1.09143227]
["bitfinex","ETHUSD",1643569135155,0.33122224,2599.9,2599.4,1.09143227]
["bitfinex","ETHUSD",1643569135359,1.86418442,2599.8,2599.4,1.09143227]
["bitfinex","ETHUSD",1643569135561,1.86418442,2599.8,2599.3,0.41944248]
["bitfinex","ETHUSD",1643569136563,1.86418442,2599.8,2599.5,0.85344871]
["bitfinex","ETHUSD",1643569136860,1.86418442,2599.8,2598.9,1.2498]
["bitfinex","ETHUSD",1643569137060,1.86418442,2599.8,2598.9,1.8498]
["bitfinex","ETHUSD",1643569137261,1.86418442,2599.8,2598.9,1.2498]
["bitfinex","ETHUSD",1643569137861,0.38567676,2599.4,2599.0,0.39551188]
["bitfinex","ETHUSD",1643569138065,0.38567676,2599.4,2599.0,1.18762703]
["bitfinex","ETHUSD",1643569138509,0.38567676,2599.4,2598.7,2.1000996]
["bitfinex","ETHUSD",1643569138709,0.38567676,2599.4,2598.7,3.0620696]
["bitfinex","ETHUSD",1643569139707,1.2071,2599.7,2598.7,3.0620696]
["bitfinex","ETHUSD",1643569139708,1.2071,2599.7,2599.1,0.86834352]
["bitfinex","ETHUSD",1643569141313,0.38343276,2599.6,2599.1,0.86834352]
["bitfinex","ETHUSD",1643569141952,0.38343276,2599.6,2599.1,1.16834352]
["bitfinex","ETHUSD",1643569142153,0.38343276,2599.6,2599.1,0.86834352]
["bitfinex","ETHUSD",1643569142358,1.2071,2599.7,2599.1,1.16834352]
["bitfinex","ETHUSD",1643569142960,1.86635608,2599.6,2599.1,0.86834352]
["bitfinex","ETHUSD",1643569143158,1.86635608,2599.6,2598.9,0.37093502]
["bitfinex","ETHUSD",1643569143564,1.60718164,2599.5,2598.9,0.37093502]
["bitfinex","ETHUSD",1643569143763,1.85974793,2599.4,2598.9,0.37093502]
["bitfinex","ETHUSD",1643569144163,2.09194922,2599.6,2599.0,0.88327679]
["bitfinex","ETHUSD",1643569144367,1.60721108,2599.5,2599.0,0.88327679]
["bitfinex","ETHUSD",1643569144560,0.41994253,2599.3,2599.0,0.88327679]
["bitfinex","ETHUSD",1643569145166,2.06208663,2599.6,2599.0,0.88327679]
["bitfinex","ETHUSD",1643569145363,1.607215,2599.5,2599.0,0.88327679]
["bitfinex","ETHUSD",1643569145565,1.607215,2599.5,2599.0,1.18327679]
["bitfinex","ETHUSD",1643569146414,0.33068071,2599.4,2599.0,1.18327679]
["bitfinex","ETHUSD",1643569146816,0.33068071,2599.4,2598.7,3.0620783]
["bitfinex","ETHUSD",1643569147117,0.33068071,2599.4,2598.7,3.3620783]
["bitfinex","ETHUSD",1643569147316,0.33068071,2599.4,2598.7,3.0620783]
["bitfinex","ETHUSD",1643569147617,0.33068071,2599.4,2598.7,3.4741324]
["bitfinex","ETHUSD",1643569147818,0.33068071,2599.4,2598.7,3.7741324]
["bitfinex","ETHUSD",1643569148019,0.33068071,2599.4,2598.9,0.93272514]
["bitfinex","ETHUSD",1643569148418,0.33068071,2599.4,2598.8,0.3]
["bitfinex","ETHUSD",1643569148817,0.33068071,2599.4,2598.7,3.7741324]
["bitfinex","ETHUSD",1643569149455,0.33068071,2599.4,2598.8,0.79440446]
["bitfinex","ETHUSD",1643569149755,0.33068071,2599.4,2598.8,1.09440446]
["bitfinex","ETHUSD",1643569150361,0.33068071,2599.4,2598.8,0.3]
["bitfinex","ETHUSD",1643569151475,0.33068071,2599.4,2598.8,1.01135651]
["bitfinex","ETHUSD",1643569155830,0.33068071,2599.4,2598.8,0.71135651]
["bitfinex","ETHUSD",1643569157088,0.33068071,2599.4,2598.9,0.3]
["bitfinex","ETHUSD",1643569157286,1.89592319,2599.3,2598.9,0.3]
["bitfinex","ETHUSD",1643569157491,0.33068071,2599.4,2598.9,0.3]
["bitfinex","ETHUSD",1643569158395,0.41030291,2599.0,2598.8,0.71135651]
["bitfinex","ETHUSD",1643569158794,2.17316891,2599.6,2598.8,0.71135651]
["bitfinex","ETHUSD",1643569159000,1.60725971,2599.5,2598.8,0.71135651]
["bitfinex","ETHUSD",1643569160195,1.87287966,2599.4,2598.8,0.71135651]
["bitfinex","ETHUSD",1643569160396,0.42718397,2599.1,2598.8,0.71135651]
["bitfinex","ETHUSD",1643569163518,0.42718397,2599.1,2598.6,4.14079413]
["bitfinex","ETHUSD",1643569163717,0.42718397,2599.1,2598.6,3.21509413]
["bitfinex","ETHUSD",1643569165167,0.42718397,2599.1,2598.6,3.68390156]
["bitfinex","ETHUSD",1643569166165,0.42718397,2599.1,2598.7,0.37701243]
["bitfinex","ETHUSD",1643569167766,0.42718397,2599.1,2598.6,3.68390156]
["bitfinex","ETHUSD",1643569167969,1.83586602,2599.0,2598.6,3.68390156]
["bitfinex","ETHUSD",1643569168210,0.42718397,2599.1,2598.6,3.68390156]
["bitfinex","ETHUSD",1643569169415,1.82421758,2599.0,2598.6,0.851]
["bitfinex","ETHUSD",1643569169617,1.82421758,2599.0,2598.5,3.495]
["bitfinex","ETHUSD",1643569169820,1.82611685,2599.0,2598.5,0.6]
["bitfinex","ETHUSD",1643569170018,0.42718397,2599.1,2598.5,0.6]
["bitfinex","ETHUSD",1643569170418,1.90519092,2599.0,2598.5,0.6]
["bitfinex","ETHUSD",1643569170718,1.90519092,2599.0,2598.5,1.47150081]
["bitfinex","ETHUSD",1643569171119,1.90519092,2599.0,2598.5,0.87150081]
["bitfinex","ETHUSD",1643569171321,0.42718397,2599.1,2598.5,0.87150081]
["bitfinex","ETHUSD",1643569171520,1.83815995,2599.0,2598.5,1.17150081]
["bitfinex","ETHUSD",1643569174066,0.42718397,2599.1,2598.5,1.17150081]
["bitfinex","ETHUSD",1643569174067,0.42718397,2599.1,2598.5,0.3]
["bitfinex","ETHUSD",1643569178921,0.42718397,2599.1,2598.4,3.3351536]
["bitfinex","ETHUSD",1643569181367,4.4156,2599.4,2598.6,0.9620327]
["bitfinex","ETHUSD",1643569181565,4.4156,2599.4,2598.7,0.3]
["bitfinex","ETHUSD",1643569181768,4.4156,2599.4,2598.5,1.151]
["bitfinex","ETHUSD",1643569181769,5.68230253,2599.6,2598.5,1.151]
["bitfinex","ETHUSD",1643569181970,3.43783618,2599.5,2598.5,1.151]
["bitfinex","ETHUSD",1643569182168,1.6072546,2599.4,2598.5,1.151]
["bitfinex","ETHUSD",1643569182367,0.41995103,2599.3,2598.9,0.34721216]
["bitfinex","ETHUSD",1643569182867,0.41995103,2599.3,2598.9,1.30916966]
["bitfinex","ETHUSD",1643569183067,0.41995103,2599.3,2599.0,0.3]
["bitfinex","ETHUSD",1643569183921,1.83914945,2599.5,2599.0,0.3]
["bitfinex","ETHUSD",1643569184121,1.6072469,2599.4,2599.0,0.3]
["bitfinex","ETHUSD",1643569184324,1.84206532,2599.5,2599.0,0.3]
["bitfinex","ETHUSD",1643569184527,1.60724837,2599.4,2599.0,0.3]
["bitfinex","ETHUSD",1643569185422,1.82654719,2599.3,2598.9,0.9619575]
["bitfinex","ETHUSD",1643569185721,1.8502633,2599.3,2598.8,0.96196]
["bitfinex","ETHUSD",1643569185922,2.03022264,2599.5,2598.8,0.96196]
["bitfinex","ETHUSD",1643569186124,1.60727268,2599.4,2598.8,0.96196]
["bitfinex","ETHUSD",1643569186524,1.60727268,2599.4,2598.8,1.9239443]
["bitfinex","ETHUSD",1643569186722,1.86107106,2599.3,2598.8,1.9239443]
["bitfinex","ETHUSD",1643569186954,1.89855972,2599.3,2598.8,1.9239443]
["bitfinex","ETHUSD",1643569187160,0.39465135,2599.4,2598.8,1.9239443]
["bitfinex","ETHUSD",1643569187458,3.77095691,2599.3,2598.8,1.9239443]
["bitfinex","ETHUSD",1643569187660,2.16367958,2599.3,2598.8,1.9239443]
["bitfinex","ETHUSD",1643569189062,2.16367958,2599.3,2598.8,2.28261635]
["bitfinex","ETHUSD",1643569189260,2.16367958,2599.3,2598.8,1.9239443]
["bitfinex","ETHUSD",1643569190463,2.16367958,2599.3,2598.8,2.27699935]
["bitfinex","ETHUSD",1643569191118,2.16367958,2599.3,2598.8,1.31503935]
["bitfinex","ETHUSD",1643569192735,2.16282423,2599.3,2598.8,1.31503935]
["bitfinex","ETHUSD",1643569193124,2.16282423,2599.3,2598.8,0.9619843]
["bitfinex","ETHUSD",1643569193324,2.16282423,2599.3,2598.6,3.8478224]
["bitfinex","ETHUSD",1643569193525,2.16282423,2599.3,2598.6,4.1478224]
["bitfinex","ETHUSD",1643569194026,2.16282423,2599.3,2598.7,0.9620278]
["bitfinex","ETHUSD",1643569194226,2.16282423,2599.3,2598.7,1.9240578]
["bitfinex","ETHUSD",1643569194665,2.16282423,2599.3,2598.7,2.3696144]
["bitfinex","ETHUSD",1643569195466,2.16282423,2599.3,2598.7,1.9240578]
["bitfinex","ETHUSD",1643569195665,2.16282423,2599.3,2598.7,0.960753]
["bitfinex","ETHUSD",1643569197067,1.60734819,2599.2,2598.7,0.960753]
["bitfinex","ETHUSD",1643569197273,1.99861901,2599.1,2598.6,2.52391]
["bitfinex","ETHUSD",1643569197667,2.21234802,2599.3,2598.6,2.52391]
["bitfinex","ETHUSD",1643569197867,1.60739378,2599.2,2598.6,2.52391]
["bitfinex","ETHUSD",1643569198067,2.01457224,2599.1,2598.6,1.92391]
["bitfinex","ETHUSD",1643569198327,2.01457224,2599.1,2598.6,2.52391]
["bitfinex","ETHUSD",1643569198524,2.34395097,2599.4,2598.6,2.52391]
["bitfinex","ETHUSD",1643569198725,1.60737719,2599.3,2598.6,1.92391]
["bitfinex","ETHUSD",1643569198925,2.15363669,2599.2,2598.6,1.92391]
["bitfinex","ETHUSD",1643569199129,2.15363669,2599.2,2598.6,2.8859608]
["bitfinex","ETHUSD",1643569199330,0.40963352,2599.0,2598.6,2.8859608]
["bitfinex","ETHUSD",1643569199528,1.87010878,2598.9,2598.6,2.8859608]
["bitfinex","ETHUSD",1643569199727,0.40963352,2599.0,2598.6,2.8859608]
["bitfinex","ETHUSD",1643569200331,1.8575073,2598.9,2598.6,2.8859608]
["bitfinex","ETHUSD",1643569200528,2.23346395,2599.3,2598.6,2.8859608]
["bitfinex","ETHUSD",1643569201031,1.60740006,2599.2,2598.6,2.8859608]
["bitfinex","ETHUSD",1643569201234,2.00610773,2599.1,2598.6,2.8859608]
["bitfinex","ETHUSD",1643569201968,2.00610773,2599.1,2598.8,0.01884218]
["bitfinex","ETHUSD",1643569202172,2.00610773,2599.1,2598.6,2.8859608]
["bitfinex","ETHUSD",1643569202383,1.60753532,2599.0,2598.0,3.2073]
["bitfinex","ETHUSD",1643569202578,2.19926264,2598.9,2598.0,3.2073]
["bitfinex","ETHUSD",1643569202881,1.60753532,2598.8,2598.0,3.2073]
["bitfinex","ETHUSD",1643569203279,0.44080547,2598.3,2598.0,3.2073]
["bitfinex","ETHUSD",1643569203486,2.19926264,2598.7,2597.9,0.36017345]
["bitfinex","ETHUSD",1643569203904,2.19926264,2599.0,2597.9,0.36017345]
["bitfinex","ETHUSD",1643569204081,1.60761198,2598.9,2597.9,0.36017345]
["bitfinex","ETHUSD",1643569204279,2.19926264,2598.8,2597.9,0.36017345]
["bitfinex","ETHUSD",1643569204484,2.19926264,2598.8,2597.9,1.62243345]
["bitfinex","ETHUSD",1643569204682,4.3058,2599.1,2597.9,1.62243345]
["bitfinex","ETHUSD",1643569204683,0.37855901,2598.7,2598.3,0.34876454]
["bitfinex","ETHUSD",1643569204880,0.37855901,2598.7,2598.2,0.962189]
["bitfinex","ETHUSD",1643569205079,0.37855901,2598.7,2598.5,0.01884218]
["bitfinex","ETHUSD",1643569205283,0.37855901,2598.7,2598.2,0.962189]
["bitfinex","ETHUSD",1643569205483,2.03688636,2599.0,2598.2,0.962189]
["bitfinex","ETHUSD",1643569206311,2.03688636,2599.0,2598.1,1.87857387]
["bitfinex","ETHUSD",1643569206514,0.32541097,2598.6,2598.2,0.38346175]
["bitfinex","ETHUSD",1643569206719,0.32541097,2598.6,2598.1,2.17857387]
["bitfinex","ETHUSD",1643569207011,0.32541097,2598.6,2598.1,0.91638387]
["bitfinex","ETHUSD",1643569207210,0.32541097,2598.6,2598.0,0.9622443]
["bitfinex","ETHUSD",1643569207411,0.32541097,2598.6,2597.9,1.9245544]
["bitfinex","ETHUSD",1643569208019,0.32541097,2598.6,2598.2,0.01884218]
["bitfinex","ETHUSD",1643569208237,1.94327176,2599.0,2598.1,0.9388385]
["bitfinex","ETHUSD",1643569208414,1.94327176,2599.0,2598.1,1.9010424]
["bitfinex","ETHUSD",1643569208415,1.89624169,2599.0,2598.1,1.9010424]
["bitfinex","ETHUSD",1643569208613,1.89624169,2599.0,2598.1,0.9388385]
["bitfinex","ETHUSD",1643569209016,1.89624169,2599.0,2598.0,0.39756885]
["bitfinex","ETHUSD",1643569209215,0.4431917,2598.5,2598.0,0.39756885]
["bitfinex","ETHUSD",1643569209471,1.03680602,2598.5,2598.0,0.39756885]
["bitfinex","ETHUSD",1643569209773,1.03680602,2598.5,2598.2,0.01884218]
["bitfinex","ETHUSD",1643569210174,1.03680602,2598.5,2598.0,1.25928924]
["bitfinex","ETHUSD",1643569210773,0.59361432,2598.5,2598.0,1.25928924]
["bitfinex","ETHUSD",1643569210976,0.59361432,2598.5,2598.1,0.96223]
["bitfinex","ETHUSD",1643569211376,0.59361432,2598.5,2598.1,0.91223]
["bitfinex","ETHUSD",1643569212576,0.59361432,2598.5,2598.3,0.01884218]
["bitfinex","ETHUSD",1643569212781,0.59361432,2598.5,2598.3,1.94316258]
["bitfinex","ETHUSD",1643569212976,0.59361432,2598.5,2598.3,1.9243204]
["bitfinex","ETHUSD",1643569213425,0.59361432,2598.5,2598.3,3.0753204]
["bitfinex","ETHUSD",1643569214123,0.59361432,2598.5,2598.4,3.01884218]
["bitfinex","ETHUSD",1643569214329,0.59361432,2598.5,2598.4,5.79816042]
["bitfinex","ETHUSD",1643569214525,0.59361432,2598.5,2598.4,6.09816042]
["bitfinex","ETHUSD",1643569214925,0.59361432,2598.5,2598.4,3.09816042]
["bitfinex","ETHUSD",1643569215326,0.59361432,2598.5,2598.4,2.79816042]
["bitfinex","ETHUSD",1643569215923,0.59361432,2598.5,2598.4,1.94284928]
["bitfinex","ETHUSD",1643569216967,0.59361432,2598.5,2598.4,7.29284928]
["bitfinex","ETHUSD",1643569217870,0.59361432,2598.5,2598.4,7.59284928]
["bitfinex","ETHUSD",1643569218470,0.59361432,2598.5,2598.4,7.29284928]
["bitfinex","ETHUSD",1643569219273,0.59361432,2598.5,2598.4,1.94284928]
["bitfinex","ETHUSD",1643569221717,0.54361432,2598.5,2598.4,1.94284928]
["bitfinex","ETHUSD",1643569221916,0.29680716,2598.5,2598.4,1.94284928]
["bitfinex","ETHUSD",1643569222118,0.54361432,2598.5,2598.4,1.94284928]
["bitfinex","ETHUSD",1643569223219,0.54361432,2598.5,2598.4,2.24284928]
["bitfinex","ETHUSD",1643569224217,0.54361432,2598.5,2598.4,1.94284928]
["bitfinex","ETHUSD",1643569229624,0.54361432,2598.5,2598.4,0.01884218]
["bitfinex","ETHUSD",1643569241577,2.73490062,2598.5,2598.4,0.01884218]
["bitfinex","ETHUSD",1643569241781,9.38490062,2598.5,2598.4,0.01884218]
["bitfinex","ETHUSD",1643569241974,10.20460062,2598.5,2598.4,0.01884218]
["bitfinex","ETHUSD",1643569242303,13.07494431,2598.5,2598.4,0.01884218]
["bitfinex","ETHUSD",1643569242675,13.07494431,2598.5,2598.4,4.218e-05]
["bitfinex","ETHUSD",1643569242676,16.06677431,2598.5,2598.4,4.218e-05]
["bitfinex","ETHUSD",1643569242881,16.06677431,2598.5,2597.1,0.7020656]
["bitfinex","ETHUSD",1643569242882,0.96265,2598.2,2597.1,0.7020656]
["bitfinex","ETHUSD",1643569243223,2.1912863,2598.1,2597.1,0.7020656]
["bitfinex","ETHUSD",1643569243822,0.4339994,2597.5,2597.1,1.14557996]
["bitfinex","ETHUSD",1643569244722,0.54361432,2597.6,2597.1,1.14557996]
["bitfinex","ETHUSD",1643569245123,0.54361432,2597.6,2597.1,3.37054346]
["bitfinex","ETHUSD",1643569246126,0.54361432,2597.6,2597.1,1.44557996]
["bitfinex","ETHUSD",1643569246525,0.54361432,2597.6,2597.1,1.74557996]
["bitfinex","ETHUSD",1643569246987,0.54361432,2597.6,2597.1,1.44557996]
["bitfinex","ETHUSD",1643569247192,0.54361432,2597.6,2597.1,0.7020656]
["bitfinex","ETHUSD",1643569247193,1.85454828,2597.5,2597.1,0.7020656]
["bitfinex","ETHUSD",1643569249191,0.54361432,2597.4,2597.1,0.7020656]
["bitfinex","ETHUSD",1643569249392,2.0247851,2597.3,2597.1,0.7020656]
["bitfinex","ETHUSD",1643569249991,2.0247851,2597.3,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569250594,0.54361432,2597.4,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569250841,1.8691941,2597.3,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569251234,0.54361432,2597.4,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569252047,1.84494378,2597.3,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569253235,1.84208774,2597.3,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569253435,1.88117182,2597.3,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569254478,0.24680716,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569254678,2.50987237,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569254885,0.54361432,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569255083,2.47936126,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569255280,0.54361432,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569256082,2.52009355,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569256283,0.54361432,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569256486,2.47235971,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569257485,2.66418971,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569260127,2.49734219,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569261125,2.47510038,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569261326,0.54361432,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569261524,6.8015692,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569261726,7.00313431,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569262177,7.00619568,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569262377,6.77457045,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569262582,0.54361432,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569263481,3.94361432,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569263685,5.88003175,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569263883,3.94361432,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569266131,2.47662089,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569266333,4.79361432,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569268035,6.7274498,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569269474,4.79361432,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569269673,0.54361432,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569271380,0.54361432,2597.2,2597.1,6.4501656]
["bitfinex","ETHUSD",1643569272182,0.54361432,2597.2,2597.1,1.0001656]
["bitfinex","ETHUSD",1643569272379,0.54361432,2597.2,2597.1,4.5501656]
["bitfinex","ETHUSD",1643569272780,0.54361432,2597.2,2597.1,4.2501656]
["bitfinex","ETHUSD",1643569272982,0.54361432,2597.2,2597.1,4.5501656]
["bitfinex","ETHUSD",1643569274038,0.54361432,2597.2,2597.1,5.34066371]
["bitfinex","ETHUSD",1643569274738,0.54254686,2597.2,2597.1,1.0001656]
["bitfinex","ETHUSD",1643569274938,0.29680716,2597.2,2597.1,1.0001656]
["bitfinex","ETHUSD",1643569275138,0.54254686,2597.2,2597.1,1.0001656]
["bitfinex","ETHUSD",1643569275337,0.54254686,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569277175,0.54254686,2597.2,2597.1,1.09187765]
["bitfinex","ETHUSD",1643569278180,0.54254686,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569279676,0.54254686,2597.2,2597.1,1.04509422]
["bitfinex","ETHUSD",1643569291230,0.54254686,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569291434,2.73383316,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569291630,3.22566316,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569291830,2.92566316,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569292100,7.49254686,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569292299,10.21594897,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569292503,12.12446673,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569292703,9.59289462,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569293004,9.10106462,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569293202,7.49254686,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569293404,9.68383316,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569293611,7.49254686,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569293801,7.82824111,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569294201,0.54254686,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569294602,2.58552311,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569295205,0.54254686,2597.2,2597.1,1.11582104]
["bitfinex","ETHUSD",1643569295827,0.54254686,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569296032,3.69254686,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569296229,0.54136509,2597.2,2597.1,3.7501656]
["bitfinex","ETHUSD",1643569296432,0.2457397,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569296828,0.2457397,2597.2,2597.1,1.0298285]
["bitfinex","ETHUSD",1643569297029,0.54136509,2597.2,2597.1,1.0298285]
["bitfinex","ETHUSD",1643569299330,0.48585219,2597.2,2597.1,1.0298285]
["bitfinex","ETHUSD",1643569299576,0.29562539,2597.2,2597.1,1.0298285]
["bitfinex","ETHUSD",1643569299975,0.48585219,2597.2,2597.1,1.0298285]
["bitfinex","ETHUSD",1643569300377,0.48585219,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569300576,2.46623903,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569301283,2.41033557,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569301478,0.48585219,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569302884,2.45015945,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569303083,2.45907773,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569303325,2.43220513,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569303522,2.41630095,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569303728,0.48585219,2597.2,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569304828,2.35838054,2597.6,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569305027,1.60849457,2597.5,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569305227,1.93143446,2597.4,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569305630,2.10431074,2597.6,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569305835,1.60849329,2597.5,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569306634,2.10314343,2597.7,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569306830,1.60841628,2597.6,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569307082,1.87146344,2597.5,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569307284,1.9936762,2597.7,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569307487,1.60841537,2597.6,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569308288,1.83802026,2597.5,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569308687,3.38933,2597.8,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569308688,2.11680829,2597.7,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569308886,1.60841768,2597.6,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569309096,1.91454043,2597.5,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569309489,2.1005246,2597.7,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569309692,1.6084409,2597.6,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569309890,1.87180922,2597.5,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569310292,2.13447016,2597.7,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569310490,1.60843208,2597.6,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569310734,1.97036792,2597.5,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569311136,2.09166444,2597.7,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569311336,1.60841087,2597.6,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569311543,1.85362443,2597.5,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569312042,0.96288,2597.6,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569312240,3.65708169,2597.5,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569312441,2.04864995,2597.5,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569313843,2.03547806,2597.7,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569314045,1.60842719,2597.6,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569314262,1.87047416,2597.5,2597.2,2.05404781]
["bitfinex","ETHUSD",1643569314901,2.07645115,2597.7,2597.2,1.95404781]
["bitfinex","ETHUSD",1643569315097,1.6084183,2597.6,2597.2,1.95404781]
["bitfinex","ETHUSD",1643569315297,1.90926039,2597.5,2597.2,1.95404781]
["bitfinex","ETHUSD",1643569315700,2.09783139,2597.7,2597.2,1.95404781]
["bitfinex","ETHUSD",1643569315900,1.60846352,2597.6,2597.2,1.95404781]
["bitfinex","ETHUSD",1643569316099,2.0876548,2597.5,2597.2,1.95404781]
["bitfinex","ETHUSD",1643569317107,1.60846781,2597.4,2597.2,1.95404781]
["bitfinex","ETHUSD",1643569317299,1.85757089,2597.3,2597.2,1.95404781]
["bitfinex","ETHUSD",1643569317499,2.34666276,2597.7,2597.2,1.95404781]
["bitfinex","ETHUSD",1643569317699,1.80024034,2597.6,2597.2,1.95404781]
["bitfinex","ETHUSD",1643569317902,3.64175458,2597.5,2597.2,1.95404781]
["bitfinex","ETHUSD",1643569318102,1.60847549,2597.4,2597.2,1.95404781]
["bitfinex","ETHUSD",1643569318329,1.99268305,2597.3,2597.2,1.95404781]
["bitfinex","ETHUSD",1643569318832,0.19183,2597.6,2597.2,1.95404781]
["bitfinex","ETHUSD",1643569319032,1.60846874,2597.5,2597.2,1.95404781]
["bitfinex","ETHUSD",1643569319232,9.34183,2597.3,2597.2,1.65074717]
["bitfinex","ETHUSD",1643569319537,9.34183,2597.3,2597.1,0.7001656]
["bitfinex","ETHUSD",1643569319538,10.1131087,2597.2,2597.1,0.63504491]
["bitfinex","ETHUSD",1643569319735,13.90488352,2597.2,2597.1,0.63504491]
["bitfinex","ETHUSD",1643569320137,14.22019089,2597.2,2597.1,0.63504491]
["bitfinex","ETHUSD",1643569320533,14.41202089,2597.2,2597.1,0.63504491]
["bitfinex","ETHUSD",1643569321733,14.41202089,2597.2,2597.1,0.58504491]
["bitfinex","ETHUSD",1643569324185,4.29891219,2597.2,2597.1,0.58504491]
["bitfinex","ETHUSD",1643569324786,10.29891219,2597.2,2597.1,0.58504491]
["bitfinex","ETHUSD",1643569325850,10.89891219,2597.2,2597.1,0.58504491]
["bitfinex","ETHUSD",1643569326053,11.86203429,2597.2,2597.1,0.58504491]
["bitfinex","ETHUSD",1643569326659,5.86203429,2597.2,2597.1,0.58504491]
["bitfinex","ETHUSD",1643569326859,4.59891219,2597.2,2597.1,0.58504491]
["bitfinex","ETHUSD",1643569327765,10.34891219,2597.2,2597.1,0.58504491]
["bitfinex","ETHUSD",1643569328261,4.89891219,2597.2,2597.1,0.58504491]
["bitfinex","ETHUSD",1643569328763,8.34891219,2597.2,2597.1,0.58504491]
["bitfinex","ETHUSD",1643569331277,7.74891219,2597.2,2597.1,0.58504491]
["bitfinex","ETHUSD",1643569331677,2.69044345,2597.2,2597.1,0.58504491]
["bitfinex","ETHUSD",1643569331879,4.299235,2597.2,2597.1,0.58504491]
["bitfinex","ETHUSD",1643569332577,10.799235,2597.2,2597.1,0.58504491]
["bitfinex","ETHUSD",1643569333626,8.499235,2597.2,2597.1,0.58504491]
["bitfinex","ETHUSD",1643569336535,11.849235,2597.2,2597.1,0.58504491]
["bitfinex","ETHUSD",1643569338390,8.499235,2597.2,2597.1,0.58504491]
["bitfinex","ETHUSD",1643569338791,4.299235,2597.2,2597.1,0.58504491]
["bitfinex","ETHUSD",1643569339425,1.06101945,2596.8,2596.4,0.01]
["bitfinex","ETHUSD",1643569339593,1.95908208,2596.7,2596.4,0.01]
["bitfinex","ETHUSD",1643569339806,1.95908208,2596.7,2596.0,0.01]
["bitfinex","ETHUSD",1643569339992,1.95908208,2596.7,2595.9,0.46872718]
["bitfinex","ETHUSD",1643569340194,1.95908208,2596.7,2596.0,0.9630667]
["bitfinex","ETHUSD",1643569340394,1.95908208,2596.7,2596.0,0.9730667]
["bitfinex","ETHUSD",1643569340598,1.95908208,2596.7,2596.1,0.83072679]
["bitfinex","ETHUSD",1643569340825,1.95908208,2596.7,2596.1,0.84072679]
["bitfinex","ETHUSD",1643569341025,1.95908208,2596.7,2596.1,0.83072679]
["bitfinex","ETHUSD",1643569341649,1.95908208,2596.7,2595.9,0.0220478]
["bitfinex","ETHUSD",1643569341831,0.4182551,2596.1,2595.9,0.0220478]
["bitfinex","ETHUSD",1643569342030,1.95908208,2596.7,2595.9,0.0220478]
["bitfinex","ETHUSD",1643569343430,0.3532107,2596.3,2595.9,0.0220478]
["bitfinex","ETHUSD",1643569345381,1.95908208,2596.7,2595.9,0.0220478]
["bitfinex","ETHUSD",1643569346384,0.42776753,2596.2,2595.9,0.0220478]
["bitfinex","ETHUSD",1643569346584,1.95908208,2596.7,2595.9,0.0220478]
["bitfinex","ETHUSD",1643569346585,0.19183,2596.6,2595.9,0.0220478]
["bitfinex","ETHUSD",1643569346798,1.95908208,2596.7,2595.9,0.0220478]
["bitfinex","ETHUSD",1643569347389,2.92229208,2596.7,2595.9,0.0220478]
["bitfinex","ETHUSD",1643569347587,2.92229208,2596.7,2595.8,1.76615392]
["bitfinex","ETHUSD",1643569347888,1.06101945,2596.8,2595.9,0.01]
["bitfinex","ETHUSD",1643569348085,1.87343047,2596.7,2595.8,0.80298632]
["bitfinex","ETHUSD",1643569348335,1.87343047,2596.7,2595.8,0.76298632]
["bitfinex","ETHUSD",1643569348534,0.38316854,2596.5,2596.2,0.72937895]
["bitfinex","ETHUSD",1643569348732,0.38316854,2596.5,2596.2,0.73937895]
["bitfinex","ETHUSD",1643569348955,0.38316854,2596.5,2596.0,0.9630806]
["bitfinex","ETHUSD",1643569349134,0.38316854,2596.5,2595.9,0.01]
["bitfinex","ETHUSD",1643569349744,0.38316854,2596.5,2595.9,0.39401837]
["bitfinex","ETHUSD",1643569349933,0.38316854,2596.5,2596.0,0.01237718]
["bitfinex","ETHUSD",1643569350333,0.38316854,2596.5,2596.2,0.83749049]
["bitfinex","ETHUSD",1643569350533,0.28316854,2596.5,2596.2,0.83749049]
["bitfinex","ETHUSD",1643569351334,0.28316854,2596.5,2596.2,0.83878134]
["bitfinex","ETHUSD",1643569351739,1.83375123,2596.7,2596.2,0.83878134]
["bitfinex","ETHUSD",1643569351978,1.06101945,2596.8,2596.2,0.83878134]
["bitfinex","ETHUSD",1643569352177,1.06101945,2596.8,2596.3,0.9629806]
["bitfinex","ETHUSD",1643569352378,1.06101945,2596.8,2596.3,0.97427145]
["bitfinex","ETHUSD",1643569352576,1.06101945,2596.8,2596.3,0.01129085]
["bitfinex","ETHUSD",1643569352577,1.8178275,2596.7,2596.3,0.01129085]
["bitfinex","ETHUSD",1643569352775,0.38014002,2596.4,2596.3,0.00129085]
["bitfinex","ETHUSD",1643569352977,1.8178275,2596.7,2596.3,0.00129085]
["bitfinex","ETHUSD",1643569353177,1.8178275,2596.7,2596.3,0.96427305]
["bitfinex","ETHUSD",1643569353375,1.8178275,2596.7,2596.3,0.00129085]
["bitfinex","ETHUSD",1643569354781,0.32358031,2596.4,2596.3,0.00129085]
["bitfinex","ETHUSD",1643569355579,1.8178275,2596.7,2596.3,0.00129085]
["bitfinex","ETHUSD",1643569355824,1.06101945,2596.8,2596.3,0.00129085]
["bitfinex","ETHUSD",1643569356428,1.87779712,2596.7,2596.3,0.00129085]
["bitfinex","ETHUSD",1643569356727,0.37957013,2596.4,2596.3,0.00129085]
["bitfinex","ETHUSD",1643569371641,0.37957013,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569373839,0.32957013,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569376688,2.27066609,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569376887,0.32957013,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569377090,3.47957013,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569377388,5.44896229,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569377688,0.32957013,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569379034,2.27328191,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569379240,0.32957013,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569379832,2.26108779,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569380434,0.32957013,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569387938,3.12957013,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569388242,4.99169612,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569388438,3.07957013,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569388638,0.27957013,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569389500,2.2483567,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569389693,0.27957013,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569390596,3.84251736,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569391401,3.79560989,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569392002,3.80160365,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569392200,0.27957013,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569394332,1.88865115,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569394543,3.80566656,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569394935,2.19658554,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569395140,3.80566562,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569395334,3.80289004,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569395538,1.88865021,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569396136,3.80502348,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569396336,1.88865021,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569397387,3.8027986,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569398792,3.7827986,2596.4,2596.3,0.00129087]
["bitfinex","ETHUSD",1643569402433,0.00258173,2596.2,2595.7,0.01]
["bitfinex","ETHUSD",1643569402632,3.72377421,2596.2,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569402836,2.11459747,2596.2,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569403039,2.90642747,2596.2,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569403238,3.73259537,2596.1,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569403445,4.13947349,2596.0,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569403637,12.22719479,2595.9,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569405185,4.94071479,2595.9,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569405392,0.19183,2595.9,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569405589,2.1976007,2596.0,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569405785,4.82557458,2595.9,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569406989,5.31740458,2595.9,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569408230,2.31740458,2595.9,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569408739,6.71740458,2595.9,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569409734,8.32683119,2595.9,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569410938,6.71740458,2595.9,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569412182,8.32682424,2595.9,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569412583,6.71740458,2595.9,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569414788,10.71740458,2595.9,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569416629,6.71740458,2595.9,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569417026,7.68097728,2595.9,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569417646,10.83097728,2595.9,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569418829,11.13097728,2595.9,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569421388,9.3054027,2595.9,2595.8,0.00129087]
["bitfinex","ETHUSD",1643569422388,3.4,2595.7,2595.6,0.007]
["bitfinex","ETHUSD",1643569422690,0.96355,2595.7,2595.6,0.007]
["bitfinex","ETHUSD",1643569422890,2.17601622,2595.9,2595.6,0.007]
["bitfinex","ETHUSD",1643569423089,0.3541087,2596.0,2595.6,0.007]
["bitfinex","ETHUSD",1643569423329,1.82385238,2595.9,2595.6,0.007]
["bitfinex","ETHUSD",1643569425733,0.3541087,2596.0,2595.6,0.007]
["bitfinex","ETHUSD",1643569426335,0.44761196,2595.2,2595.1,1.73073318]
["bitfinex","ETHUSD",1643569426736,0.44761196,2595.2,2595.1,1.77336494]
["bitfinex","ETHUSD",1643569427582,0.44761196,2595.2,2595.1,1.00598176]
["bitfinex","ETHUSD",1643569427782,0.44761196,2595.2,2595.1,0.95598176]
["bitfinex","ETHUSD",1643569428182,0.44761196,2595.2,2595.1,0.04263176]
["bitfinex","ETHUSD",1643569429193,0.44761196,2595.2,2595.1,0.79642678]
["bitfinex","ETHUSD",1643569429984,1.2249,2595.8,2595.1,0.79642678]
["bitfinex","ETHUSD",1643569430389,1.2249,2595.8,2595.2,0.04206333]
["bitfinex","ETHUSD",1643569430827,1.2249,2595.8,2595.2,1.00546173]
["bitfinex","ETHUSD",1643569431024,0.33450253,2595.4,2595.2,1.00546173]
["bitfinex","ETHUSD",1643569431234,1.2249,2595.8,2595.3,0.04149491]
["bitfinex","ETHUSD",1643569431830,1.2249,2595.8,2595.1,1.71712502]
["bitfinex","ETHUSD",1643569431831,1.2249,2595.8,2595.2,0.04206333]
["bitfinex","ETHUSD",1643569433031,1.2249,2595.8,2595.1,1.65928555]
["bitfinex","ETHUSD",1643569433432,0.33441602,2595.3,2595.1,1.65928555]
["bitfinex","ETHUSD",1643569435578,0.33441602,2595.3,2595.1,0.90549053]
["bitfinex","ETHUSD",1643569437181,0.33441602,2595.3,2595.1,1.62927806]
["bitfinex","ETHUSD",1643569440350,1.2249,2595.8,2595.1,1.62927806]
["bitfinex","ETHUSD",1643569441349,0.38337562,2595.3,2595.1,0.90549053]
["bitfinex","ETHUSD",1643569443598,1.2249,2595.8,2595.1,0.90549053]
["bitfinex","ETHUSD",1643569445197,0.32615088,2595.5,2595.1,0.90549053]
["bitfinex","ETHUSD",1643569450290,0.27615088,2595.5,2595.1,0.90549053]
["bitfinex","ETHUSD",1643569452988,0.27615088,2595.5,2595.0,1.42656981]
["bitfinex","ETHUSD",1643569453225,0.27615088,2595.5,2595.0,1.72656981]
["bitfinex","ETHUSD",1643569453426,0.22615088,2595.5,2595.0,1.72656981]
["bitfinex","ETHUSD",1643569454338,0.22615088,2595.5,2595.1,0.963455]
["bitfinex","ETHUSD",1643569456435,1.84037933,2595.4,2595.1,0.963455]
["bitfinex","ETHUSD",1643569456980,0.42107513,2595.1,2595.0,1.0020656]
["bitfinex","ETHUSD",1643569457392,4.2,2595.0,2594.9,1.9337962]
["bitfinex","ETHUSD",1643569457585,0.42107513,2595.1,2594.9,0.007]
["bitfinex","ETHUSD",1643569458203,1.38483513,2595.1,2594.9,0.007]
["bitfinex","ETHUSD",1643569458387,9.32601622,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643569458582,3.78587666,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643569458827,0.42107513,2595.1,2594.9,0.007]
["bitfinex","ETHUSD",1643569459380,10.27601622,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643569459604,11.8859574,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643569459782,11.88592546,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643569460833,10.27601622,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643569461231,11.23983622,2595.0,2594.9,0.007]
["bitfinex","ETHUSD",1643569462233,4.7,2594.9,2594.1,0.92908808]
["bitfinex","ETHUSD",1643569462534,0.40842498,2594.7,2594.1,0.87908808]
["bitfinex","ETHUSD",1643569463033,1.82424889,2594.6,2594.1,0.87908808]
["bitfinex","ETHUSD",1643569463234,1.82424889,2594.6,2594.1,0.00128978]
["bitfinex","ETHUSD",1643569463235,1.85301753,2594.6,2594.1,0.00128978]
["bitfinex","ETHUSD",1643569464135,1.87985302,2594.6,2594.1,0.00128978]
["bitfinex","ETHUSD",1643569464801,0.40842498,2594.7,2594.1,0.00128978]
["bitfinex","ETHUSD",1643569465002,2.25014135,2594.7,2594.1,0.00128978]
["bitfinex","ETHUSD",1643569465208,0.40842498,2594.7,2594.1,0.00128978]
["bitfinex","ETHUSD",1643569465405,2.27625841,2594.7,2594.1,0.00128978]
["bitfinex","ETHUSD",1643569466205,2.57625841,2594.7,2594.1,0.00128978]
["bitfinex","ETHUSD",1643569466404,2.27625841,2594.7,2594.1,0.00128978]
["bitfinex","ETHUSD",1643569468635,3.9,2594.6,2593.8,1.88895538]
["bitfinex","ETHUSD",1643569468832,0.40418096,2593.9,2593.8,1.88895538]
["bitfinex","ETHUSD",1643569469433,2.57634738,2593.9,2593.5,1.9277886]
["bitfinex","ETHUSD",1643569469742,2.57634738,2593.9,2593.1,2.6518558]
["bitfinex","ETHUSD",1643569469743,0.01,2593.8,2593.1,2.1008558]
["bitfinex","ETHUSD",1643569469946,0.40418096,2593.9,2593.1,2.1008558]
["bitfinex","ETHUSD",1643569470542,0.40418096,2593.9,2593.1,4.028935]
["bitfinex","ETHUSD",1643569471139,0.40418096,2593.9,2593.3,0.964]
["bitfinex","ETHUSD",1643569471439,0.01,2594.2,2593.3,0.964]
["bitfinex","ETHUSD",1643569471663,0.01,2594.2,2593.3,3.1918301]
["bitfinex","ETHUSD",1643569471838,0.01,2594.3,2593.3,3.4918301]
["bitfinex","ETHUSD",1643569472093,1.85441349,2594.3,2593.3,2.5278301]
["bitfinex","ETHUSD",1643569472293,0.37273234,2593.9,2593.6,0.16837069]
["bitfinex","ETHUSD",1643569472695,0.37273234,2593.9,2593.6,0.9639496]
["bitfinex","ETHUSD",1643569473298,0.37273234,2593.9,2593.6,0.9139496]
["bitfinex","ETHUSD",1643569474600,0.37273234,2593.9,2593.5,0.9739756]
["bitfinex","ETHUSD",1643569474800,0.37273234,2593.9,2593.5,0.9639756]
["bitfinex","ETHUSD",1643569475837,0.37273234,2593.9,2593.5,2.86409615]
["bitfinex","ETHUSD",1643569476040,0.37273234,2593.9,2593.6,0.01]
["bitfinex","ETHUSD",1643569476238,0.37273234,2593.9,2593.6,1.9377037]
["bitfinex","ETHUSD",1643569476440,0.37273234,2593.9,2593.7,0.01]
["bitfinex","ETHUSD",1643569476638,0.37273234,2593.9,2593.7,0.9738383]
["bitfinex","ETHUSD",1643569477040,0.01,2594.3,2594.0,0.89309402]
["bitfinex","ETHUSD",1643569477247,0.19183,2595.0,2594.0,1.19309402]
["bitfinex","ETHUSD",1643569477248,0.01,2594.5,2594.0,1.19309402]
["bitfinex","ETHUSD",1643569477445,0.01,2594.8,2594.1,0.02218645]
["bitfinex","ETHUSD",1643569477641,2.17216642,2595.4,2594.1,0.66108903]
["bitfinex","ETHUSD",1643569477840,0.01,2595.3,2594.1,0.66108903]
["bitfinex","ETHUSD",1643569478041,0.01,2595.3,2594.1,2.58822903]
["bitfinex","ETHUSD",1643569478252,0.39427411,2594.8,2594.4,0.2265569]
["bitfinex","ETHUSD",1643569478442,0.39427411,2594.8,2594.5,0.9636439]
["bitfinex","ETHUSD",1643569479895,0.39427411,2594.8,2594.4,0.01]
["bitfinex","ETHUSD",1643569480698,2.17216642,2594.7,2594.3,0.3]
["bitfinex","ETHUSD",1643569480906,0.01,2594.6,2594.2,0.861]
["bitfinex","ETHUSD",1643569481098,0.39427411,2594.8,2594.2,0.861]
["bitfinex","ETHUSD",1643569481099,2.17216642,2594.7,2594.2,0.861]
["bitfinex","ETHUSD",1643569481298,0.01,2594.6,2594.3,0.9636948]
["bitfinex","ETHUSD",1643569481503,0.39427411,2594.8,2594.3,0.9736948]
["bitfinex","ETHUSD",1643569482099,0.01,2595.1,2594.3,0.9736948]
["bitfinex","ETHUSD",1643569482100,0.32331422,2594.4,2594.3,0.9736948]
["bitfinex","ETHUSD",1643569483351,0.01,2595.1,2594.3,0.9736948]
["bitfinex","ETHUSD",1643569484149,0.01,2595.1,2594.3,0.01]
["bitfinex","ETHUSD",1643569484345,0.41294549,2594.4,2594.1,0.09790258]
["bitfinex","ETHUSD",1643569484745,0.41294549,2594.4,2594.1,0.31]
["bitfinex","ETHUSD",1643569485147,0.01,2595.1,2594.1,0.31]
["bitfinex","ETHUSD",1643569485347,0.01,2595.1,2594.1,0.01]
["bitfinex","ETHUSD",1643569485547,0.01,2595.1,2594.1,0.31]
["bitfinex","ETHUSD",1643569485746,0.01,2595.1,2594.1,0.01]
["bitfinex","ETHUSD",1643569486255,0.9738,2595.1,2594.1,0.01]
["bitfinex","ETHUSD",1643569486448,0.36256956,2594.4,2594.1,0.01]
["bitfinex","ETHUSD",1643569487290,0.36256956,2594.4,2594.0,0.01]
["bitfinex","ETHUSD",1643569489094,0.36256956,2594.4,2594.0,0.973778]
["bitfinex","ETHUSD",1643569492467,0.36256956,2594.4,2594.0,0.01]
["bitfinex","ETHUSD",1643569493444,0.36256956,2594.4,2594.0,0.9737971]
["bitfinex","ETHUSD",1643569493645,0.36256956,2594.4,2594.0,0.01]
["bitfinex","ETHUSD",1643569495089,0.36256956,2594.4,2594.0,0.9737968]
["bitfinex","ETHUSD",1643569495391,0.36256956,2594.4,2594.1,0.9638]
["bitfinex","ETHUSD",1643569495587,0.36256956,2594.4,2594.1,0.01]
["bitfinex","ETHUSD",1643569495789,0.36256956,2594.4,2594.0,0.9737968]
["bitfinex","ETHUSD",1643569496593,0.36256956,2594.4,2594.1,0.67181414]
["bitfinex","ETHUSD",1643569496792,0.36256956,2594.4,2594.2,0.96379]
["bitfinex","ETHUSD",1643569496990,0.36256956,2594.4,2594.2,1.9375869]
["bitfinex","ETHUSD",1643569497190,0.36256956,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1643569498235,0.36173123,2594.4,2594.2,0.9637969]
["bitfinex","ETHUSD",1643569499036,0.36173123,2594.4,2594.1,0.01]
["bitfinex","ETHUSD",1643569499238,0.36173123,2594.4,2594.0,0.01]
["bitfinex","ETHUSD",1643569499436,0.23751723,2594.4,2594.0,0.01]
["bitfinex","ETHUSD",1643569499636,0.01,2594.7,2594.0,0.9737897]
["bitfinex","ETHUSD",1643569500238,0.01,2594.7,2594.0,0.01]
["bitfinex","ETHUSD",1643569500437,0.01,2594.7,2594.0,0.97373]
["bitfinex","ETHUSD",1643569500837,0.383216,2594.3,2594.0,0.97373]
["bitfinex","ETHUSD",1643569501041,0.383216,2594.3,2594.0,1.9374763]
["bitfinex","ETHUSD",1643569501240,0.383216,2594.3,2594.1,0.01]
["bitfinex","ETHUSD",1643569503299,0.383216,2594.3,2594.0,0.9737463]
["bitfinex","ETHUSD",1643569503901,0.383216,2594.3,2594.0,0.01]
["bitfinex","ETHUSD",1643569504703,0.383216,2594.3,2594.0,0.79199237]
["bitfinex","ETHUSD",1643569505106,0.383216,2594.3,2594.0,1.75578567]
["bitfinex","ETHUSD",1643569505304,0.383216,2594.3,2594.1,0.01]
["bitfinex","ETHUSD",1643569505505,0.01,2594.8,2594.1,0.01]
["bitfinex","ETHUSD",1643569506140,0.01,2594.8,2594.2,0.9637209]
["bitfinex","ETHUSD",1643569506342,0.01,2594.8,2594.2,0.01]
["bitfinex","ETHUSD",1643569506644,0.33166598,2594.6,2594.0,0.79199237]
["bitfinex","ETHUSD",1643569507045,0.38736017,2594.2,2594.0,0.01]
["bitfinex","ETHUSD",1643569507241,0.01,2594.8,2594.0,0.01]
["bitfinex","ETHUSD",1643569507442,1.61018154,2594.7,2594.0,0.01]
["bitfinex","ETHUSD",1643569507642,0.01,2594.6,2594.0,0.01]
["bitfinex","ETHUSD",1643569508141,0.01,2594.8,2594.1,0.9637445]
["bitfinex","ETHUSD",1643569508344,0.32321317,2594.6,2594.1,1.81492284]
["bitfinex","ETHUSD",1643569508548,0.32321317,2594.6,2594.2,0.01]
["bitfinex","ETHUSD",1643569508744,0.32321317,2594.6,2594.0,0.01]
["bitfinex","ETHUSD",1643569509999,0.40353691,2594.2,2594.0,0.01]
["bitfinex","ETHUSD",1643569510201,0.01,2594.7,2594.0,0.01]
["bitfinex","ETHUSD",1643569510698,2.34929902,2594.9,2594.0,0.01]
["bitfinex","ETHUSD",1643569510699,0.01,2594.8,2594.0,0.01]
["bitfinex","ETHUSD",1643569510898,1.61022294,2594.7,2594.0,0.01]
["bitfinex","ETHUSD",1643569511098,0.01,2594.6,2594.0,0.01]
["bitfinex","ETHUSD",1643569511499,0.38279173,2594.3,2594.0,0.01]
["bitfinex","ETHUSD",1643569512902,0.01,2594.7,2594.0,0.01]
["bitfinex","ETHUSD",1643569513103,0.01,2594.8,2594.0,0.01]
["bitfinex","ETHUSD",1643569513340,1.61016377,2594.7,2594.0,0.01]
["bitfinex","ETHUSD",1643569513541,0.01,2594.6,2594.0,0.01]
["bitfinex","ETHUSD",1643569513942,0.36507251,2594.3,2594.0,0.01]
["bitfinex","ETHUSD",1643569514155,0.21507251,2594.3,2594.0,0.01]
["bitfinex","ETHUSD",1643569514343,0.21507251,2594.3,2593.9,0.01]
["bitfinex","ETHUSD",1643569515347,0.21507251,2594.3,2593.7,0.01]
["bitfinex","ETHUSD",1643569515550,1.6104123,2594.2,2593.6,0.01]
["bitfinex","ETHUSD",1643569515759,8.3,2594.0,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569515950,13.07440872,2593.9,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569516157,0.0127007,2593.4,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569516348,0.0127007,2593.4,2593.0,0.12652056]
["bitfinex","ETHUSD",1643569516747,5.85836642,2594.1,2593.0,0.12652056]
["bitfinex","ETHUSD",1643569516991,1.6106853,2594.0,2593.0,0.12652056]
["bitfinex","ETHUSD",1643569517195,1.6106853,2594.0,2593.4,0.84960666]
["bitfinex","ETHUSD",1643569517196,2.17216642,2593.9,2593.4,0.84960666]
["bitfinex","ETHUSD",1643569517416,0.40353694,2593.8,2593.0,0.12652056]
["bitfinex","ETHUSD",1643569517600,3.6862,2594.1,2593.4,0.32518766]
["bitfinex","ETHUSD",1643569517803,1.226,2594.2,2593.4,0.32518766]
["bitfinex","ETHUSD",1643569518199,0.00426107,2594.5,2593.5,1.5149113]
["bitfinex","ETHUSD",1643569518597,0.00426107,2594.5,2594.0,0.80168432]
["bitfinex","ETHUSD",1643569518796,0.37804464,2594.3,2593.7,0.551]
["bitfinex","ETHUSD",1643569518997,0.37804464,2594.3,2593.5,0.3]
["bitfinex","ETHUSD",1643569519397,0.37804464,2594.3,2593.4,1.8409]
["bitfinex","ETHUSD",1643569519797,0.37804464,2594.3,2593.7,0.41194902]
["bitfinex","ETHUSD",1643569520198,0.33209716,2593.9,2593.6,0.16653022]
["bitfinex","ETHUSD",1643569520403,0.33209716,2593.9,2593.5,0.3727095]
["bitfinex","ETHUSD",1643569520601,0.33209716,2593.9,2593.2,1.9279038]
["bitfinex","ETHUSD",1643569522443,0.33209716,2593.9,2593.3,0.9640985]
["bitfinex","ETHUSD",1643569522844,0.40570644,2593.5,2593.3,0.9640985]
["bitfinex","ETHUSD",1643569523143,1.2207,2594.1,2593.3,0.9640985]
["bitfinex","ETHUSD",1643569523348,1.2207,2594.1,2593.5,0.88010057]
["bitfinex","ETHUSD",1643569523545,1.2207,2594.1,2593.5,1.84413957]
["bitfinex","ETHUSD",1643569524344,0.38920535,2593.6,2593.5,0.964039]
["bitfinex","ETHUSD",1643569524791,0.38920535,2593.6,2593.5,0.864039]
["bitfinex","ETHUSD",1643569526291,1.2207,2594.1,2593.5,0.864039]
["bitfinex","ETHUSD",1643569527493,1.2207,2594.1,2593.2,3.85543222]
["bitfinex","ETHUSD",1643569527692,1.2207,2594.1,2593.2,3.69139322]
["bitfinex","ETHUSD",1643569527898,1.2207,2594.1,2593.2,2.72735322]
["bitfinex","ETHUSD",1643569528968,0.4203502,2593.8,2593.2,2.72735322]
["bitfinex","ETHUSD",1643569529175,0.4203502,2593.8,2593.4,0.9640707]
["bitfinex","ETHUSD",1643569536938,0.4203502,2593.8,2593.2,1.9279038]
["bitfinex","ETHUSD",1643569537354,2.17935912,2593.7,2593.2,1.9279038]
["bitfinex","ETHUSD",1643569538138,0.4203502,2593.8,2593.2,1.9279038]
["bitfinex","ETHUSD",1643569538537,2.17935912,2593.7,2593.2,1.9279038]
["bitfinex","ETHUSD",1643569538738,2.02403294,2593.7,2593.2,1.9279038]
["bitfinex","ETHUSD",1643569539139,0.39699939,2593.3,2593.2,1.9279038]
["bitfinex","ETHUSD",1643569539598,2.4579501,2594.0,2593.2,1.9279038]
["bitfinex","ETHUSD",1643569539794,2.7579501,2594.0,2593.2,1.9279038]
["bitfinex","ETHUSD",1643569540800,0.35693714,2593.9,2593.2,1.9279038]
["bitfinex","ETHUSD",1643569541001,2.07199494,2593.8,2593.2,1.9279038]
["bitfinex","ETHUSD",1643569541398,0.37612058,2593.4,2593.2,2.80480615]
["bitfinex","ETHUSD",1643569541600,0.37612058,2593.4,2593.2,1.9279038]
["bitfinex","ETHUSD",1643569543232,0.37612058,2593.4,2593.2,2.75158874]
["bitfinex","ETHUSD",1643569544250,0.37612058,2593.4,2593.2,1.9279038]
["bitfinex","ETHUSD",1643569544442,1.85469706,2593.3,2593.2,1.9279038]
["bitfinex","ETHUSD",1643569544657,0.37612058,2593.4,2593.2,1.9279038]
["bitfinex","ETHUSD",1643569545241,0.37612058,2593.4,2593.0,1.9284079]
["bitfinex","ETHUSD",1643569546045,0.37612058,2593.4,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569546046,2.17935912,2593.3,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569546841,0.37612058,2593.4,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569547100,2.17935912,2593.3,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569547290,2.17935912,2593.8,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569547499,8.2235,2594.1,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569547691,1.6108027,2594.0,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569547900,1.6108027,2594.0,2593.0,0.3]
["bitfinex","ETHUSD",1643569548296,0.44064876,2593.2,2593.0,3.18404525]
["bitfinex","ETHUSD",1643569548800,0.44064876,2593.2,2593.1,0.96412]
["bitfinex","ETHUSD",1643569549198,0.44064876,2593.2,2593.0,3.18404525]
["bitfinex","ETHUSD",1643569549397,0.43949405,2593.2,2593.0,0.9641346]
["bitfinex","ETHUSD",1643569551739,1.84877768,2593.1,2593.0,0.9641346]
["bitfinex","ETHUSD",1643569551942,1.84877768,2593.1,2592.9,2.6303347]
["bitfinex","ETHUSD",1643569552142,0.43949405,2593.2,2592.9,2.6303347]
["bitfinex","ETHUSD",1643569553339,2.17935912,2593.1,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569554142,0.43949405,2593.2,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569554339,2.17935912,2593.1,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569554792,9.29183,2593.0,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569555000,9.59183,2593.0,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569555397,0.2162,2593.8,2592.9,0.8947856]
["bitfinex","ETHUSD",1643569555603,2.17935912,2594.1,2593.5,0.01294725]
["bitfinex","ETHUSD",1643569555796,8.2864,2594.2,2593.5,0.01294725]
["bitfinex","ETHUSD",1643569556198,8.2864,2594.2,2592.9,0.79072681]
["bitfinex","ETHUSD",1643569556396,8.2864,2594.2,2593.5,0.90248866]
["bitfinex","ETHUSD",1643569556598,1.61062273,2594.1,2593.5,1.86663336]
["bitfinex","ETHUSD",1643569556802,0.19258,2594.0,2593.2,1.9281926]
["bitfinex","ETHUSD",1643569557005,1.61062273,2593.9,2593.2,1.9281926]
["bitfinex","ETHUSD",1643569557598,0.42949189,2593.8,2593.2,1.9281926]
["bitfinex","ETHUSD",1643569558001,2.53624651,2593.7,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569558239,1.80350497,2593.6,2593.0,0.9643413]
["bitfinex","ETHUSD",1643569558440,3.77786517,2593.5,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569558635,0.34333921,2593.4,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569558837,2.3595202,2593.3,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569559036,0.19258,2593.3,2592.9,0.7020656]
["bitfinex","ETHUSD",1643569559242,0.19258,2593.3,2592.9,0.6020656]
["bitfinex","ETHUSD",1643569560036,2.75285941,2593.4,2592.9,0.6020656]
["bitfinex","ETHUSD",1643569560441,2.16204666,2593.3,2592.9,0.6020656]
["bitfinex","ETHUSD",1643569560639,0.551,2593.3,2592.9,0.6020656]
["bitfinex","ETHUSD",1643569560838,2.1669402,2593.2,2592.9,0.6020656]
["bitfinex","ETHUSD",1643569561640,2.7669402,2593.2,2592.9,0.6020656]
["bitfinex","ETHUSD",1643569562493,2.16223694,2593.1,2592.1,9.402e-05]
["bitfinex","ETHUSD",1643569562700,0.97711116,2592.5,2592.1,9.402e-05]
["bitfinex","ETHUSD",1643569562968,6.885,2592.3,2590.8,0.67370622]
["bitfinex","ETHUSD",1643569563096,12.89115628,2592.2,2590.8,0.67370622]
["bitfinex","ETHUSD",1643569563298,12.13091934,2592.2,2590.8,0.67370622]
["bitfinex","ETHUSD",1643569563496,2.1669402,2592.1,2590.8,0.67370622]
["bitfinex","ETHUSD",1643569563695,0.2827,2591.5,2590.8,0.42370622]
["bitfinex","ETHUSD",1643569563899,0.551,2591.7,2591.3,0.73151588]
["bitfinex","ETHUSD",1643569564497,2.1669402,2591.6,2591.3,0.73151588]
["bitfinex","ETHUSD",1643569564703,0.9793368,2591.6,2591.3,0.73151588]
["bitfinex","ETHUSD",1643569564900,0.9793368,2591.6,2590.8,0.42370622]
["bitfinex","ETHUSD",1643569564901,2.1669402,2591.5,2590.8,0.42370622]
["bitfinex","ETHUSD",1643569565095,0.9793368,2591.6,2590.8,0.41370622]
["bitfinex","ETHUSD",1643569565497,1.2793368,2591.6,2590.8,0.41370622]
["bitfinex","ETHUSD",1643569565766,0.9793368,2591.6,2590.8,0.41370622]
["bitfinex","ETHUSD",1643569565970,5.1283368,2591.6,2591.5,0.68829751]
["bitfinex","ETHUSD",1643569566168,0.4283368,2591.6,2591.5,0.68829751]
["bitfinex","ETHUSD",1643569566371,0.4283368,2591.6,2590.9,0.9649618]
["bitfinex","ETHUSD",1643569566770,2.1669402,2591.5,2590.9,0.9649618]
["bitfinex","ETHUSD",1643569566970,0.4283368,2591.6,2590.9,0.9649618]
["bitfinex","ETHUSD",1643569567672,2.1669402,2591.5,2590.8,0.41370622]
["bitfinex","ETHUSD",1643569568680,2.1669402,2591.5,2590.8,0.36370622]
["bitfinex","ETHUSD",1643569568878,2.7669402,2591.5,2590.8,0.36370622]
["bitfinex","ETHUSD",1643569569079,0.4283368,2591.6,2590.8,0.36370622]
["bitfinex","ETHUSD",1643569569509,2.02631235,2591.5,2590.8,0.36370622]
["bitfinex","ETHUSD",1643569569707,0.4283368,2591.6,2590.8,0.36370622]
["bitfinex","ETHUSD",1643569570316,1.778,2591.8,2590.8,0.36370622]
["bitfinex","ETHUSD",1643569570317,2.58542916,2591.5,2590.8,0.36370622]
["bitfinex","ETHUSD",1643569570517,3.13642916,2591.5,2590.8,0.36370622]
["bitfinex","ETHUSD",1643569570914,3.43642916,2591.5,2590.8,0.36370622]
["bitfinex","ETHUSD",1643569571311,23.43539,2591.4,2590.8,0.36370622]
["bitfinex","ETHUSD",1643569571514,9.1,2591.2,2590.0,5.05128822]
["bitfinex","ETHUSD",1643569571714,0.01284242,2590.4,2588.7,4.5631138]
["bitfinex","ETHUSD",1643569571971,0.01284242,2590.4,2588.7,0.7020656]
["bitfinex","ETHUSD",1643569572216,9.1,2589.9,2588.3,0.01358441]
["bitfinex","ETHUSD",1643569572478,0.83124848,2589.6,2588.3,0.00153487]
["bitfinex","ETHUSD",1643569572623,2.16440947,2589.8,2587.8,0.73436938]
["bitfinex","ETHUSD",1643569572624,2.14313564,2589.5,2587.8,0.73436938]
["bitfinex","ETHUSD",1643569572932,0.551,2589.4,2587.8,0.73436938]
["bitfinex","ETHUSD",1643569573112,2.69413564,2589.3,2587.9,0.04149492]
["bitfinex","ETHUSD",1643569573355,0.551,2589.2,2587.9,0.04149492]
["bitfinex","ETHUSD",1643569573552,2.14313564,2589.1,2587.9,0.04149492]
["bitfinex","ETHUSD",1643569573758,2.14313564,2589.6,2587.9,0.04149492]
["bitfinex","ETHUSD",1643569573949,0.551,2589.5,2588.0,0.19272]
["bitfinex","ETHUSD",1643569574175,0.551,2589.5,2588.0,0.08875254]
["bitfinex","ETHUSD",1643569574176,9.1,2589.4,2588.0,0.08875254]
["bitfinex","ETHUSD",1643569574351,0.19308,2589.3,2588.1,0.08875254]
["bitfinex","ETHUSD",1643569574571,7.95399963,2589.7,2588.6,0.01268568]
["bitfinex","ETHUSD",1643569574572,1.1582,2589.7,2588.6,0.01268568]
["bitfinex","ETHUSD",1643569574750,3.30133564,2589.7,2589.0,0.83203596]
["bitfinex","ETHUSD",1643569575151,2.14313564,2589.7,2589.1,0.08862348]
["bitfinex","ETHUSD",1643569575363,0.19308,2590.0,2589.1,0.08862348]
["bitfinex","ETHUSD",1643569575869,2.14313564,2590.3,2589.4,0.71863849]
["bitfinex","ETHUSD",1643569576154,3.42922607,2590.4,2589.4,0.40458214]
["bitfinex","ETHUSD",1643569576451,1.27319997,2590.4,2589.4,0.40458214]
["bitfinex","ETHUSD",1643569576666,3.41633561,2590.4,2589.4,0.40458214]
["bitfinex","ETHUSD",1643569576849,3.41633561,2590.4,2590.3,0.77831108]
["bitfinex","ETHUSD",1643569577099,0.2543,2590.5,2590.0,0.3411712]
["bitfinex","ETHUSD",1643569577294,0.2543,2590.5,2590.1,0.551]
["bitfinex","ETHUSD",1643569577539,0.2543,2590.5,2590.1,0.851]
["bitfinex","ETHUSD",1643569577694,0.2543,2590.5,2590.1,1.171]
["bitfinex","ETHUSD",1643569577900,0.2543,2590.5,2590.1,8.24898]
["bitfinex","ETHUSD",1643569578096,0.13819997,2591.3,2590.1,8.24898]
["bitfinex","ETHUSD",1643569578297,0.13819997,2591.3,2590.2,0.02]
["bitfinex","ETHUSD",1643569578496,0.13819997,2591.3,2590.1,7.736]
["bitfinex","ETHUSD",1643569578497,0.13819997,2591.3,2590.3,0.551]
["bitfinex","ETHUSD",1643569578694,0.01227122,2591.8,2590.4,0.551]
["bitfinex","ETHUSD",1643569579329,0.42662291,2591.1,2590.5,0.34977217]
["bitfinex","ETHUSD",1643569579594,0.42662291,2591.1,2590.4,0.551]
["bitfinex","ETHUSD",1643569579793,0.42662291,2591.1,2590.4,1.31366136]
["bitfinex","ETHUSD",1643569579994,0.42662291,2591.1,2590.4,1.33366136]
["bitfinex","ETHUSD",1643569580399,0.19308,2591.6,2590.4,0.78266136]
["bitfinex","ETHUSD",1643569580400,0.3215011,2590.7,2590.4,0.78266136]
["bitfinex","ETHUSD",1643569580596,0.3215011,2590.7,2590.4,0.76266136]
["bitfinex","ETHUSD",1643569580851,0.3215011,2590.7,2590.0,0.551]
["bitfinex","ETHUSD",1643569581848,0.3215011,2590.7,2590.2,0.72481671]
["bitfinex","ETHUSD",1643569582046,0.19308,2591.3,2590.2,0.72481671]
["bitfinex","ETHUSD",1643569582254,0.01272968,2591.2,2590.2,0.72481671]
["bitfinex","ETHUSD",1643569583057,0.41021105,2590.8,2590.2,0.72481671]
["bitfinex","ETHUSD",1643569583247,0.01272968,2591.2,2590.2,0.72481671]
["bitfinex","ETHUSD",1643569583479,0.19308,2591.3,2590.2,1.98996961]
["bitfinex","ETHUSD",1643569583650,0.19308,2591.3,2590.3,0.551]
["bitfinex","ETHUSD",1643569583949,0.19308,2591.3,2590.3,0.571]
["bitfinex","ETHUSD",1643569584590,2.06188246,2591.4,2590.3,0.571]
["bitfinex","ETHUSD",1643569584794,0.19308,2591.5,2590.3,0.571]
["bitfinex","ETHUSD",1643569585600,0.43131438,2590.4,2590.3,0.551]
["bitfinex","ETHUSD",1643569585801,0.19308,2591.5,2590.3,0.571]
["bitfinex","ETHUSD",1643569586911,0.35447336,2590.9,2590.6,0.70712348]
["bitfinex","ETHUSD",1643569587095,2.32503674,2591.5,2590.6,1.67217838]
["bitfinex","ETHUSD",1643569587296,2.32503674,2591.5,2590.6,1.69217838]
["bitfinex","ETHUSD",1643569587503,2.32503674,2591.5,2590.6,0.9850549]
["bitfinex","ETHUSD",1643569587700,2.32503674,2591.5,2590.6,0.9650549]
["bitfinex","ETHUSD",1643569588138,0.40068282,2590.7,2590.6,0.9650549]
["bitfinex","ETHUSD",1643569589850,0.19308,2591.5,2590.6,2.8949933]
["bitfinex","ETHUSD",1643569590050,0.19308,2591.5,2590.7,0.02]
["bitfinex","ETHUSD",1643569590252,0.19172,2591.5,2590.7,0.02]
["bitfinex","ETHUSD",1643569590454,0.19172,2591.5,2590.6,0.9650549]
["bitfinex","ETHUSD",1643569590852,0.18854,2591.5,2590.6,0.9650549]
["bitfinex","ETHUSD",1643569591054,0.33691689,2591.4,2590.6,0.9650549]
["bitfinex","ETHUSD",1643569591253,1.82890802,2591.3,2590.6,0.9650549]
["bitfinex","ETHUSD",1643569591453,0.33691689,2591.4,2590.6,0.9650549]
["bitfinex","ETHUSD",1643569591753,1.86912632,2591.3,2590.6,2.7453194]
["bitfinex","ETHUSD",1643569591987,1.86912632,2591.3,2590.7,0.02]
["bitfinex","ETHUSD",1643569592185,1.82951449,2591.3,2590.7,0.02]
["bitfinex","ETHUSD",1643569592385,0.32672861,2590.8,2590.6,2.7653194]
["bitfinex","ETHUSD",1643569593791,0.18854,2591.5,2590.6,2.7653194]
["bitfinex","ETHUSD",1643569593994,2.64392086,2592.8,2590.7,0.3]
["bitfinex","ETHUSD",1643569593995,2.13195674,2591.7,2590.7,0.3]
["bitfinex","ETHUSD",1643569594195,2.13195674,2592.2,2590.7,0.871]
["bitfinex","ETHUSD",1643569594793,1.37774,2592.3,2590.7,0.871]
["bitfinex","ETHUSD",1643569594794,1.11560473,2592.0,2590.7,0.871]
["bitfinex","ETHUSD",1643569594996,0.13395403,2592.1,2591.0,0.66005969]
["bitfinex","ETHUSD",1643569595195,0.13395403,2592.1,2591.1,0.551]
["bitfinex","ETHUSD",1643569595432,0.13395403,2592.1,2591.1,0.571]
["bitfinex","ETHUSD",1643569595847,1.37774,2592.3,2591.1,0.571]
["bitfinex","ETHUSD",1643569596047,1.37774,2592.3,2591.1,1.5358629]
["bitfinex","ETHUSD",1643569596452,1.1892,2592.3,2591.5,1.9293421]
["bitfinex","ETHUSD",1643569596670,0.18854,2592.8,2591.6,0.571]
["bitfinex","ETHUSD",1643569596854,5.56342318,2593.3,2591.6,0.571]
["bitfinex","ETHUSD",1643569596855,0.01212318,2593.3,2591.7,2.77902071]
["bitfinex","ETHUSD",1643569597053,3.19816086,2593.7,2591.8,0.56308186]
["bitfinex","ETHUSD",1643569597254,3.19816086,2593.7,2591.9,3.78149994]
["bitfinex","ETHUSD",1643569597465,0.42670994,2592.5,2592.4,1.78197884]
["bitfinex","ETHUSD",1643569597660,0.42670994,2592.5,2592.4,1.5153741]
["bitfinex","ETHUSD",1643569598258,1.16803051,2592.3,2592.0,0.00424594]
["bitfinex","ETHUSD",1643569598451,1.16803051,2592.3,2592.1,1.4154934]
["bitfinex","ETHUSD",1643569598655,1.16803051,2592.3,2592.1,1.4354934]
["bitfinex","ETHUSD",1643569600805,1.16803051,2592.3,2592.2,2.51620203]
["bitfinex","ETHUSD",1643569601000,3.19816086,2593.7,2592.2,2.51620203]
["bitfinex","ETHUSD",1643569601001,1.1561,2593.8,2592.5,2.8928153]
["bitfinex","ETHUSD",1643569601202,1.1727,2593.9,2592.6,2.68585021]
["bitfinex","ETHUSD",1643569601203,1.61135916,2593.7,2592.6,2.68585021]
["bitfinex","ETHUSD",1643569601405,0.0126604,2594.2,2592.7,0.551]
["bitfinex","ETHUSD",1643569601601,0.0126604,2594.2,2592.7,4.4419043]
["bitfinex","ETHUSD",1643569601602,1.61130641,2593.9,2592.7,4.4419043]
["bitfinex","ETHUSD",1643569601801,1.61130641,2593.9,2592.7,4.4619043]
["bitfinex","ETHUSD",1643569602000,1.61130641,2593.9,2592.7,1.5119043]
["bitfinex","ETHUSD",1643569602203,1.61130641,2593.9,2592.7,0.551]
["bitfinex","ETHUSD",1643569602404,3.94182294,2593.9,2592.5,0.02]
["bitfinex","ETHUSD",1643569602618,1.61130641,2593.8,2592.4,1.9486431]
["bitfinex","ETHUSD",1643569603107,1.61130641,2593.8,2592.5,2.48222463]
["bitfinex","ETHUSD",1643569603350,0.34510358,2592.9,2592.5,0.02]
["bitfinex","ETHUSD",1643569603550,0.34510358,2592.9,2592.4,2.4996431]
["bitfinex","ETHUSD",1643569603750,0.34510358,2592.9,2592.4,1.9486431]
["bitfinex","ETHUSD",1643569603952,0.34510358,2592.9,2592.4,0.02]
["bitfinex","ETHUSD",1643569603953,1.96445806,2592.8,2592.4,0.02]
["bitfinex","ETHUSD",1643569604151,0.34510358,2592.9,2592.0,0.00424594]
["bitfinex","ETHUSD",1643569604352,2.11978342,2592.8,2592.0,0.00424594]
["bitfinex","ETHUSD",1643569604754,0.37352504,2592.3,2592.0,0.00424594]
["bitfinex","ETHUSD",1643569605154,0.37352504,2592.3,2592.0,0.96876914]
["bitfinex","ETHUSD",1643569605354,0.37352504,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1643569605857,2.11978342,2593.3,2592.1,0.571]
["bitfinex","ETHUSD",1643569606054,1.61154384,2593.2,2592.4,0.02]
["bitfinex","ETHUSD",1643569606253,0.3,2593.3,2592.4,0.02]
["bitfinex","ETHUSD",1643569606655,1.8291,2593.4,2592.4,0.02]
["bitfinex","ETHUSD",1643569606855,0.33316418,2592.5,2592.4,0.02]
["bitfinex","ETHUSD",1643569607094,1.2291,2593.4,2592.4,1.2843974]
["bitfinex","ETHUSD",1643569607497,3.05118793,2593.4,2592.4,1.2843974]
["bitfinex","ETHUSD",1643569607698,1.2291,2593.4,2592.4,0.9843974]
["bitfinex","ETHUSD",1643569607898,1.61148052,2593.3,2592.4,0.9843974]
["bitfinex","ETHUSD",1643569608101,2.0741618,2593.2,2592.4,0.9843974]
["bitfinex","ETHUSD",1643569608697,3.12600899,2593.4,2592.4,1.5843974]
["bitfinex","ETHUSD",1643569608899,1.61149098,2593.3,2592.4,1.5843974]
["bitfinex","ETHUSD",1643569609098,1.2291,2593.4,2592.4,1.5843974]
["bitfinex","ETHUSD",1643569609320,3.068893,2593.4,2592.4,1.5843974]
["bitfinex","ETHUSD",1643569609711,0.3459406,2592.5,2592.4,1.5843974]
["bitfinex","ETHUSD",1643569609899,3.068893,2593.4,2592.4,1.5843974]
["bitfinex","ETHUSD",1643569610737,3.068893,2593.4,2592.4,0.9843974]
["bitfinex","ETHUSD",1643569611143,3.368893,2593.4,2592.4,0.9843974]
["bitfinex","ETHUSD",1643569611343,0.36581306,2592.5,2592.4,1.2843974]
["bitfinex","ETHUSD",1643569611545,3.368893,2593.4,2592.4,0.9843974]
["bitfinex","ETHUSD",1643569611749,1.61157084,2593.3,2592.4,0.02]
["bitfinex","ETHUSD",1643569611947,2.67078342,2593.2,2592.4,0.02]
["bitfinex","ETHUSD",1643569612147,1.61157084,2593.1,2592.0,0.00424594]
["bitfinex","ETHUSD",1643569612347,2.11978342,2593.0,2592.0,0.00424594]
["bitfinex","ETHUSD",1643569612546,0.41135392,2592.9,2592.0,0.00424594]
["bitfinex","ETHUSD",1643569612746,2.11978342,2592.8,2592.0,0.00424594]
["bitfinex","ETHUSD",1643569612945,2.41978342,2592.8,2592.0,0.00424594]
["bitfinex","ETHUSD",1643569613147,2.11978342,2592.8,2592.0,0.00424594]
["bitfinex","ETHUSD",1643569613649,0.33677009,2592.1,2592.0,0.00424594]
["bitfinex","ETHUSD",1643569614285,2.25854902,2592.1,2591.6,0.02]
["bitfinex","ETHUSD",1643569614497,2.25854902,2592.1,2591.4,0.15498133]
["bitfinex","ETHUSD",1643569614697,2.25854902,2592.1,2591.4,0.17498133]
["bitfinex","ETHUSD",1643569614898,2.11220346,2592.0,2591.4,0.15498133]
["bitfinex","ETHUSD",1643569615203,2.8341063,2592.0,2591.4,0.15498133]
["bitfinex","ETHUSD",1643569615447,3.1341063,2592.0,2591.4,0.15498133]
["bitfinex","ETHUSD",1643569615599,2.41220346,2592.0,2591.4,0.15498133]
["bitfinex","ETHUSD",1643569616204,2.11220346,2592.0,2591.4,0.15498133]
["bitfinex","ETHUSD",1643569616900,2.41220346,2592.0,2591.4,0.15498133]
["bitfinex","ETHUSD",1643569618256,9.651,2591.9,2590.9,1.9499817]
["bitfinex","ETHUSD",1643569618447,2.6847274,2591.8,2590.9,1.9499817]
["bitfinex","ETHUSD",1643569618647,4.44457276,2591.8,2590.9,1.9499817]
["bitfinex","ETHUSD",1643569618859,0.01259435,2591.7,2590.9,0.02]
["bitfinex","ETHUSD",1643569619056,2.53880869,2591.6,2590.1,3.52]
["bitfinex","ETHUSD",1643569619251,26.19478001,2591.5,2590.1,0.02]
["bitfinex","ETHUSD",1643569619455,0.01220032,2591.1,2589.9,0.00153366]
["bitfinex","ETHUSD",1643569619652,0.84421059,2590.9,2589.4,0.01452886]
["bitfinex","ETHUSD",1643569619851,2.66320346,2590.8,2589.5,0.9654472]
["bitfinex","ETHUSD",1643569620051,0.551,2590.7,2589.5,0.9654472]
["bitfinex","ETHUSD",1643569620252,0.34888245,2589.6,2589.5,0.9654472]
["bitfinex","ETHUSD",1643569620452,2.11220346,2590.6,2589.3,0.93608816]
["bitfinex","ETHUSD",1643569620453,3.32140346,2590.6,2589.3,0.90153536]
["bitfinex","ETHUSD",1643569620664,1.2,2590.7,2589.5,0.0880014]
["bitfinex","ETHUSD",1643569620851,2.11220346,2590.6,2589.7,0.79660013]
["bitfinex","ETHUSD",1643569621054,1.2,2590.7,2589.9,0.9652228]
["bitfinex","ETHUSD",1643569621257,1.2,2590.7,2590.1,0.75132231]
["bitfinex","ETHUSD",1643569621456,0.35264814,2590.4,2589.9,0.3]
["bitfinex","ETHUSD",1643569621657,2.11129918,2591.0,2589.9,0.19298]
["bitfinex","ETHUSD",1643569621859,2.11129918,2591.6,2589.9,1.2460914]
["bitfinex","ETHUSD",1643569622094,2.11129918,2591.6,2590.3,0.0126589]
["bitfinex","ETHUSD",1643569622294,2.11129918,2591.6,2590.4,0.74398]
["bitfinex","ETHUSD",1643569622494,2.11129918,2591.6,2590.4,1.2390014]
["bitfinex","ETHUSD",1643569622694,2.11129918,2591.6,2591.1,0.86986604]
["bitfinex","ETHUSD",1643569622898,2.11129918,2591.7,2591.1,0.86986604]
["bitfinex","ETHUSD",1643569623101,2.11129918,2591.7,2590.8,0.551]
["bitfinex","ETHUSD",1643569623300,2.11129918,2591.7,2590.8,1.151]
["bitfinex","ETHUSD",1643569624002,0.39521645,2591.5,2591.1,2.81867246]
["bitfinex","ETHUSD",1643569624600,0.2804,2591.8,2591.2,0.3]
["bitfinex","ETHUSD",1643569624808,0.2804,2591.8,2591.2,0.851]
["bitfinex","ETHUSD",1643569625205,0.2804,2591.8,2591.2,3.4449628]
["bitfinex","ETHUSD",1643569625400,0.2804,2591.8,2591.3,0.96486]
["bitfinex","ETHUSD",1643569625602,0.2804,2591.8,2591.6,0.922906]
["bitfinex","ETHUSD",1643569626052,0.2804,2591.8,2591.6,1.522906]
["bitfinex","ETHUSD",1643569626249,0.2804,2591.8,2591.6,1.542906]
["bitfinex","ETHUSD",1643569626456,0.4439579,2592.5,2591.7,0.551]
["bitfinex","ETHUSD",1643569626655,0.4439579,2592.5,2591.5,0.02]
["bitfinex","ETHUSD",1643569626851,0.4439579,2592.5,2591.3,0.02]
["bitfinex","ETHUSD",1643569627050,3.72336158,2592.4,2591.0,0.00424594]
["bitfinex","ETHUSD",1643569627249,0.01280358,2592.1,2591.0,0.00424594]
["bitfinex","ETHUSD",1643569627749,0.01280358,2592.1,2591.0,0.82950651]
["bitfinex","ETHUSD",1643569627750,2.12410276,2592.1,2591.0,0.82950651]
["bitfinex","ETHUSD",1643569627949,0.01280358,2592.1,2590.8,0.02]
["bitfinex","ETHUSD",1643569628151,0.01280358,2592.1,2590.5,1.37648]
["bitfinex","ETHUSD",1643569628550,0.01280358,2592.1,2591.2,0.9849222]
["bitfinex","ETHUSD",1643569628751,1.61229708,2592.0,2591.2,0.02]
["bitfinex","ETHUSD",1643569628952,0.43641021,2591.3,2591.2,0.02]
["bitfinex","ETHUSD",1643569629157,0.01280358,2592.1,2591.1,1.9297616]
["bitfinex","ETHUSD",1643569629352,2.10769524,2592.1,2591.2,0.02]
["bitfinex","ETHUSD",1643569629595,2.10769524,2592.3,2591.4,0.9647475]
["bitfinex","ETHUSD",1643569629794,1.61216441,2592.2,2591.4,0.9647475]
["bitfinex","ETHUSD",1643569630002,2.10769524,2592.1,2591.4,0.9647475]
["bitfinex","ETHUSD",1643569630192,0.43165524,2591.6,2591.4,0.9647475]
["bitfinex","ETHUSD",1643569630394,2.10769524,2592.1,2591.4,0.9647475]
["bitfinex","ETHUSD",1643569630995,1.80769524,2592.1,2591.4,0.9647475]
["bitfinex","ETHUSD",1643569631194,2.10769524,2592.3,2591.7,1.9292794]
["bitfinex","ETHUSD",1643569631396,0.32048298,2592.3,2591.7,1.9492794]
["bitfinex","ETHUSD",1643569632501,0.37648426,2591.9,2591.7,1.9492794]
["bitfinex","ETHUSD",1643569632926,1.96975602,2592.2,2591.7,1.9492794]
["bitfinex","ETHUSD",1643569633098,0.3,2592.2,2591.7,1.9492794]
["bitfinex","ETHUSD",1643569633538,1.97833172,2592.3,2591.7,1.9492794]
["bitfinex","ETHUSD",1643569633772,1.82833172,2592.3,2591.7,0.02]
["bitfinex","ETHUSD",1643569633940,0.44789446,2591.9,2591.6,1.9492798]
["bitfinex","ETHUSD",1643569634141,1.91062829,2592.3,2591.6,1.9492798]
["bitfinex","ETHUSD",1643569634590,2.13445214,2592.3,2591.6,1.9492798]
["bitfinex","ETHUSD",1643569634840,2.18335417,2592.3,2591.6,0.02]
["bitfinex","ETHUSD",1643569635047,2.18335417,2592.3,2591.3,0.02]
["bitfinex","ETHUSD",1643569635241,2.18335417,2592.3,2591.5,0.9648647]
["bitfinex","ETHUSD",1643569635441,0.25732039,2591.6,2591.5,0.9648647]
["bitfinex","ETHUSD",1643569636240,2.14060774,2592.3,2591.5,0.9648647]
["bitfinex","ETHUSD",1643569636645,2.14060774,2592.3,2591.3,0.02]
["bitfinex","ETHUSD",1643569637097,1.61208713,2592.2,2591.3,0.02]
["bitfinex","ETHUSD",1643569637396,1.95521964,2592.1,2591.3,0.02]
["bitfinex","ETHUSD",1643569637799,1.95521964,2592.1,2591.2,0.02]
["bitfinex","ETHUSD",1643569637800,1.91220906,2592.0,2591.2,0.02]
["bitfinex","ETHUSD",1643569638002,0.87289173,2591.7,2590.8,0.02]
["bitfinex","ETHUSD",1643569638226,22.47,2591.5,2590.2,3.5]
["bitfinex","ETHUSD",1643569638398,2.10017558,2591.4,2590.2,0.02]
["bitfinex","ETHUSD",1643569638602,2.10017558,2591.4,2590.1,0.00153366]
["bitfinex","ETHUSD",1643569638797,3.64307558,2591.4,2589.9,0.01238189]
["bitfinex","ETHUSD",1643569638996,3.64307558,2591.4,2590.3,1.9304372]
["bitfinex","ETHUSD",1643569639205,3.64307558,2591.4,2590.4,0.02]
["bitfinex","ETHUSD",1643569639811,3.64307558,2591.4,2590.4,0.70180909]
["bitfinex","ETHUSD",1643569640003,1.2429,2591.4,2590.6,0.4652133]
["bitfinex","ETHUSD",1643569640203,1.2429,2591.4,2590.4,1.00180909]
["bitfinex","ETHUSD",1643569640403,0.34835765,2590.7,2590.4,1.00180909]
["bitfinex","ETHUSD",1643569641843,0.34835765,2590.7,2590.6,1.930126]
["bitfinex","ETHUSD",1643569642048,1.2429,2591.4,2590.6,1.930126]
["bitfinex","ETHUSD",1643569642275,1.2429,2591.4,2590.7,0.02]
["bitfinex","ETHUSD",1643569642276,2.09468844,2591.3,2590.7,0.02]
["bitfinex","ETHUSD",1643569642444,1.2429,2591.4,2590.7,0.02]
["bitfinex","ETHUSD",1643569643055,1.2429,2591.4,2590.9,0.9650455]
["bitfinex","ETHUSD",1643569643346,2.09468844,2591.8,2590.9,0.9650455]
["bitfinex","ETHUSD",1643569643649,3.22948844,2591.8,2590.9,0.9650455]
["bitfinex","ETHUSD",1643569644696,3.52948844,2591.8,2590.9,0.9650455]
["bitfinex","ETHUSD",1643569645393,0.30514776,2590.8,2590.7,0.02]
["bitfinex","ETHUSD",1643569645591,3.52948844,2591.8,2590.7,0.02]
["bitfinex","ETHUSD",1643569646291,3.52948844,2591.8,2590.9,0.9650927]
["bitfinex","ETHUSD",1643569646697,0.44485476,2591.3,2590.9,0.9650927]
["bitfinex","ETHUSD",1643569648272,1.1348,2591.8,2590.9,0.9650927]
["bitfinex","ETHUSD",1643569649846,2.95099815,2591.8,2590.9,0.9650927]
["bitfinex","ETHUSD",1643569651548,3.25099815,2591.8,2590.9,0.9650927]
["bitfinex","ETHUSD",1643569651746,1.61237534,2591.7,2590.9,0.9650927]
["bitfinex","ETHUSD",1643569652001,1.94037362,2591.6,2590.9,0.9650927]
["bitfinex","ETHUSD",1643569652201,1.94037362,2591.6,2590.6,1.930126]
["bitfinex","ETHUSD",1643569652411,1.94037362,2591.6,2590.2,2.895189]
["bitfinex","ETHUSD",1643569652412,0.01233861,2591.1,2590.2,2.895189]
["bitfinex","ETHUSD",1643569652605,0.01658455,2591.1,2589.8,3.86173836]
["bitfinex","ETHUSD",1643569652804,0.01658455,2591.1,2589.8,0.96705196]
["bitfinex","ETHUSD",1643569653006,0.3,2591.0,2589.8,0.9655183]
["bitfinex","ETHUSD",1643569653205,2.09468844,2590.9,2589.8,0.9655183]
["bitfinex","ETHUSD",1643569653505,2.10468844,2590.9,2589.8,0.9655183]
["bitfinex","ETHUSD",1643569653704,0.31599228,2590.8,2589.8,0.9655183]
["bitfinex","ETHUSD",1643569653907,0.38213173,2589.9,2589.8,0.9655183]
["bitfinex","ETHUSD",1643569654310,2.40468844,2590.7,2589.8,0.9655183]
["bitfinex","ETHUSD",1643569654512,2.70468844,2590.7,2589.8,0.9655183]
["bitfinex","ETHUSD",1643569654708,0.31,2590.7,2589.8,0.9655183]
["bitfinex","ETHUSD",1643569654911,2.09331891,2591.0,2589.8,0.4155183]
["bitfinex","ETHUSD",1643569655110,0.31,2591.0,2589.8,0.4155183]
["bitfinex","ETHUSD",1643569655427,0.3388374,2590.8,2590.1,1.37892107]
["bitfinex","ETHUSD",1643569655610,0.3388374,2590.8,2590.1,0.9653624]
["bitfinex","ETHUSD",1643569657051,0.35928661,2590.4,2590.1,0.9653624]
["bitfinex","ETHUSD",1643569657457,0.35928661,2590.4,2590.1,0.01]
["bitfinex","ETHUSD",1643569657853,0.35928661,2590.4,2589.8,1.9408311]
["bitfinex","ETHUSD",1643569658253,0.35928661,2590.4,2589.9,0.9654125]
["bitfinex","ETHUSD",1643569659692,0.3388374,2590.0,2589.9,0.9654125]
["bitfinex","ETHUSD",1643569662100,2.40346724,2590.8,2589.9,0.4154125]
["bitfinex","ETHUSD",1643569662605,0.3,2590.7,2589.9,0.4154125]
["bitfinex","ETHUSD",1643569663349,1.1828,2590.9,2590.0,0.34081792]
["bitfinex","ETHUSD",1643569663550,1.1828,2590.9,2590.1,1.9303701]
["bitfinex","ETHUSD",1643569663751,1.1828,2590.9,2590.2,0.01]
["bitfinex","ETHUSD",1643569664149,1.80131148,2590.8,2590.2,0.01]
["bitfinex","ETHUSD",1643569664348,2.09045262,2590.8,2590.2,0.01]
["bitfinex","ETHUSD",1643569664750,2.09045262,2590.8,2589.9,1.9307636]
["bitfinex","ETHUSD",1643569664751,1.62301793,2590.7,2589.9,1.9407636]
["bitfinex","ETHUSD",1643569664950,2.52686035,2590.6,2589.9,1.9407636]
["bitfinex","ETHUSD",1643569665197,2.82686035,2590.6,2589.6,0.9655708]
["bitfinex","ETHUSD",1643569665752,1.81309353,2590.5,2589.8,1.9308126]
["bitfinex","ETHUSD",1643569665955,0.3,2590.5,2589.8,1.9408126]
["bitfinex","ETHUSD",1643569666151,1.90945137,2590.4,2589.8,1.9408126]
["bitfinex","ETHUSD",1643569666398,0.6,2590.4,2589.8,1.9308126]
["bitfinex","ETHUSD",1643569666556,2.27624786,2590.3,2589.3,2.8962263]
["bitfinex","ETHUSD",1643569666989,2.27624786,2590.3,2589.7,1.9308272]
["bitfinex","ETHUSD",1643569667194,2.27624786,2590.3,2589.1,2.8964765]
["bitfinex","ETHUSD",1643569667393,0.32486105,2589.8,2589.2,0.37622]
["bitfinex","ETHUSD",1643569667592,2.27624786,2590.3,2589.3,0.9656141]
["bitfinex","ETHUSD",1643569668194,0.3,2590.4,2589.4,1.9310859]
["bitfinex","ETHUSD",1643569668396,2.08397882,2590.3,2589.4,1.9310859]
["bitfinex","ETHUSD",1643569668593,0.6,2590.6,2589.4,1.9310859]
["bitfinex","ETHUSD",1643569668594,1.1966,2590.6,2589.4,1.9310859]
["bitfinex","ETHUSD",1643569668795,0.40523728,2590.2,2589.5,1.41033019]
["bitfinex","ETHUSD",1643569668994,0.40523728,2590.2,2589.5,0.9656096]
["bitfinex","ETHUSD",1643569669195,0.40523728,2590.2,2589.5,1.64787761]
["bitfinex","ETHUSD",1643569669394,0.40523728,2590.2,2589.5,0.9656096]
["bitfinex","ETHUSD",1643569669994,0.70523728,2590.2,2589.5,0.9656096]
["bitfinex","ETHUSD",1643569671245,0.29288673,2589.7,2589.5,0.9656096]
["bitfinex","ETHUSD",1643569671678,0.29288673,2589.7,2589.1,2.8964765]
["bitfinex","ETHUSD",1643569671956,0.29288673,2589.7,2589.3,0.9657308]
["bitfinex","ETHUSD",1643569673552,1.79253516,2589.6,2589.3,0.9657308]
["bitfinex","ETHUSD",1643569673775,1.82843388,2589.6,2589.3,0.9657308]
["bitfinex","ETHUSD",1643569673953,0.3,2589.6,2589.3,0.9657308]
["bitfinex","ETHUSD",1643569674152,1.79583526,2589.6,2589.3,0.9657308]
["bitfinex","ETHUSD",1643569674595,0.29288673,2589.7,2589.3,0.9657308]
["bitfinex","ETHUSD",1643569675325,1.8104763,2589.6,2589.3,0.9657308]
["bitfinex","ETHUSD",1643569675499,0.29288673,2589.7,2589.3,0.9657308]
["bitfinex","ETHUSD",1643569675898,1.79886218,2589.6,2589.3,0.9657308]
["bitfinex","ETHUSD",1643569676096,1.786736,2589.6,2589.3,0.9657308]
["bitfinex","ETHUSD",1643569678103,1.7832104,2589.6,2589.3,0.9657308]
["bitfinex","ETHUSD",1643569678558,0.29288673,2589.7,2589.3,0.9657308]
["bitfinex","ETHUSD",1643569678745,0.29288673,2589.7,2588.8,0.72191662]
["bitfinex","ETHUSD",1643569678746,1.79401697,2589.6,2589.0,0.9658376]
["bitfinex","ETHUSD",1643569678943,1.79401697,2589.6,2588.7,1.9317042]
["bitfinex","ETHUSD",1643569679144,2.09401697,2589.6,2588.7,1.9317042]
["bitfinex","ETHUSD",1643569680044,2.39401697,2589.6,2588.7,1.9317042]
["bitfinex","ETHUSD",1643569680249,2.09401697,2589.6,2588.7,1.9317042]
["bitfinex","ETHUSD",1643569680947,2.04401697,2589.6,2588.7,1.9317042]
["bitfinex","ETHUSD",1643569681347,0.35776104,2588.9,2588.7,1.9317042]
["bitfinex","ETHUSD",1643569686861,0.35776104,2588.9,2588.6,1.9318281]
["bitfinex","ETHUSD",1643569688861,1.78058832,2588.8,2588.6,1.9318281]
["bitfinex","ETHUSD",1643569689058,0.35776104,2588.9,2588.6,1.9318281]
["bitfinex","ETHUSD",1643569690902,0.35776104,2588.9,2588.1,1.9322895]
["bitfinex","ETHUSD",1643569690903,2.08397882,2588.8,2588.1,1.9322895]
["bitfinex","ETHUSD",1643569691094,2.08397882,2588.8,2587.9,0.9663159]
["bitfinex","ETHUSD",1643569691095,2.39617902,2588.8,2587.9,0.9663159]
["bitfinex","ETHUSD",1643569691505,22.47,2588.7,2587.9,0.9663159]
["bitfinex","ETHUSD",1643569691693,2.08397882,2588.6,2587.9,0.9663159]
["bitfinex","ETHUSD",1643569691896,5.1,2588.5,2587.6,0.9157662]
["bitfinex","ETHUSD",1643569692098,5.1,2588.5,2587.1,0.01]
["bitfinex","ETHUSD",1643569692099,0.012519,2588.0,2587.1,0.01]
["bitfinex","ETHUSD",1643569692311,0.012519,2588.0,2586.4,1.93295]
["bitfinex","ETHUSD",1643569692312,9.563,2587.9,2586.6,0.63556608]
["bitfinex","ETHUSD",1643569692555,0.01254051,2586.7,2584.7,2.39419077]
["bitfinex","ETHUSD",1643569692705,0.01254051,2586.7,2585.5,0.00150665]
["bitfinex","ETHUSD",1643569692706,0.59695403,2586.6,2585.5,0.00150665]
["bitfinex","ETHUSD",1643569692921,0.59695403,2586.6,2584.5,0.7020656]
["bitfinex","ETHUSD",1643569692922,2.42824481,2586.5,2584.5,0.7020656]
["bitfinex","ETHUSD",1643569693100,0.463,2586.4,2584.5,0.7020656]
["bitfinex","ETHUSD",1643569693358,0.3,2585.2,2584.5,0.42672138]
["bitfinex","ETHUSD",1643569693558,0.00615846,2585.1,2584.5,0.42672138]
["bitfinex","ETHUSD",1643569693747,0.3,2585.2,2584.5,0.42672138]
["bitfinex","ETHUSD",1643569693949,22.38906042,2585.4,2584.5,0.42672138]
["bitfinex","ETHUSD",1643569694349,22.38906042,2585.4,2584.6,0.77049608]
["bitfinex","ETHUSD",1643569694350,2.08397882,2585.3,2584.6,0.77049608]
["bitfinex","ETHUSD",1643569694546,0.31278646,2585.4,2584.5,0.42672138]
["bitfinex","ETHUSD",1643569694745,2.08397882,2585.3,2584.5,0.42672138]
["bitfinex","ETHUSD",1643569694948,0.3,2585.3,2584.5,0.42672138]
["bitfinex","ETHUSD",1643569695146,2.08397882,2585.2,2584.5,0.42672138]
["bitfinex","ETHUSD",1643569695396,0.6,2585.2,2584.5,0.42672138]
["bitfinex","ETHUSD",1643569695548,2.08397882,2585.1,2584.5,0.42672138]
["bitfinex","ETHUSD",1643569695947,24.85397882,2585.1,2584.5,0.42672138]
["bitfinex","ETHUSD",1643569696161,0.47016538,2585.0,2584.5,0.42672138]
["bitfinex","ETHUSD",1643569696349,9.1,2584.8,2583.2,0.00150744]
["bitfinex","ETHUSD",1643569696567,2.57483647,2584.7,2583.2,0.37462384]
["bitfinex","ETHUSD",1643569696752,0.3,2583.8,2582.4,0.66994446]
["bitfinex","ETHUSD",1643569697000,2.38397882,2583.7,2582.5,0.00150832]
["bitfinex","ETHUSD",1643569697404,2.84697882,2583.7,2582.5,0.00150832]
["bitfinex","ETHUSD",1643569697599,0.01262444,2583.3,2582.4,0.66994446]
["bitfinex","ETHUSD",1643569697844,9.05,2583.1,2580.6,0.69643463]
["bitfinex","ETHUSD",1643569698001,0.01234212,2581.9,2581.0,0.00150881]
["bitfinex","ETHUSD",1643569698505,0.01234212,2581.9,2581.6,0.80725803]
["bitfinex","ETHUSD",1643569698705,0.558,2582.4,2581.6,0.80725803]
["bitfinex","ETHUSD",1643569698905,2.08397882,2582.3,2581.6,0.75725803]
["bitfinex","ETHUSD",1643569699111,8.9,2582.7,2580.8,0.16499007]
["bitfinex","ETHUSD",1643569699312,8.9,2582.7,2581.5,0.0126184]
["bitfinex","ETHUSD",1643569699313,2.08397882,2582.6,2581.5,0.0126184]
["bitfinex","ETHUSD",1643569699505,0.02875,2582.5,2581.5,0.0126184]
["bitfinex","ETHUSD",1643569699711,0.02875,2582.5,2580.7,0.04092648]
["bitfinex","ETHUSD",1643569699712,0.34115456,2582.2,2580.7,0.04092648]
["bitfinex","ETHUSD",1643569699920,0.34115456,2582.2,2579.0,3.22422452]
["bitfinex","ETHUSD",1643569699921,9.1,2582.0,2579.0,3.22422452]
["bitfinex","ETHUSD",1643569700132,6.972,2581.2,2580.1,0.00150955]
["bitfinex","ETHUSD",1643569700315,0.01257978,2581.6,2580.1,9.55e-06]
["bitfinex","ETHUSD",1643569700316,0.01242939,2580.8,2580.1,9.55e-06]
["bitfinex","ETHUSD",1643569700512,2.67072882,2581.1,2579.4,0.01200142]
["bitfinex","ETHUSD",1643569700513,0.02875,2580.7,2579.4,0.01200142]
["bitfinex","ETHUSD",1643569700752,0.58675,2580.7,2578.9,0.05678256]
["bitfinex","ETHUSD",1643569700955,6.972,2579.6,2578.2,0.36622318]
["bitfinex","ETHUSD",1643569701206,6.972,2579.6,2578.3,0.00151034]
["bitfinex","ETHUSD",1643569701207,9.1,2579.4,2578.3,0.00151034]
["bitfinex","ETHUSD",1643569701355,0.558,2579.3,2578.3,0.00151034]
["bitfinex","ETHUSD",1643569701565,2.83580882,2579.3,2578.3,0.00151034]
["bitfinex","ETHUSD",1643569701761,1.10143266,2579.3,2578.7,0.38206616]
["bitfinex","ETHUSD",1643569701964,0.558,2579.3,2578.7,0.38206616]
["bitfinex","ETHUSD",1643569702290,0.558,2579.3,2577.0,0.00151019]
["bitfinex","ETHUSD",1643569702291,0.01200513,2578.8,2578.6,0.69300381]
["bitfinex","ETHUSD",1643569702458,22.60395403,2579.8,2578.6,0.69300381]
["bitfinex","ETHUSD",1643569702459,0.558,2579.1,2578.6,0.69300381]
["bitfinex","ETHUSD",1643569702658,0.13395403,2579.8,2578.6,0.54300381]
["bitfinex","ETHUSD",1643569702859,2.08397882,2580.4,2578.7,0.558]
["bitfinex","ETHUSD",1643569702860,0.01262455,2580.4,2578.7,0.558]
["bitfinex","ETHUSD",1643569703086,0.01262455,2580.4,2580.3,0.31929475]
["bitfinex","ETHUSD",1643569703256,0.01262455,2580.4,2579.1,0.19382]
["bitfinex","ETHUSD",1643569703458,0.3622627,2580.8,2580.2,0.09055259]
["bitfinex","ETHUSD",1643569703658,0.00415121,2581.1,2580.2,0.09055259]
["bitfinex","ETHUSD",1643569704060,0.01201968,2580.8,2580.0,0.508]
["bitfinex","ETHUSD",1643569704263,0.19383,2580.7,2579.1,0.19382]
["bitfinex","ETHUSD",1643569704526,0.42971735,2580.1,2579.5,0.44349715]
["bitfinex","ETHUSD",1643569704723,0.20584968,2580.8,2579.6,0.558]
["bitfinex","ETHUSD",1643569705114,0.01201968,2580.8,2579.6,0.558]
["bitfinex","ETHUSD",1643569705318,0.01201968,2580.8,2579.5,0.74349715]
["bitfinex","ETHUSD",1643569705514,0.01201968,2580.8,2579.9,0.73759516]
["bitfinex","ETHUSD",1643569705722,0.3717781,2581.0,2579.9,0.73759516]
["bitfinex","ETHUSD",1643569706126,2.08397882,2580.9,2579.9,0.73759516]
["bitfinex","ETHUSD",1643569706335,0.01258499,2580.5,2579.6,0.558]
["bitfinex","ETHUSD",1643569706520,0.19383,2580.4,2579.3,0.558]
["bitfinex","ETHUSD",1643569706718,0.19383,2580.4,2579.4,0.33703888]
["bitfinex","ETHUSD",1643569706922,0.01258499,2580.5,2579.4,0.33703888]
["bitfinex","ETHUSD",1643569707217,0.01258499,2580.5,2579.4,0.89503888]
["bitfinex","ETHUSD",1643569707617,0.01258499,2580.5,2579.8,0.85379985]
["bitfinex","ETHUSD",1643569707817,0.01258499,2580.5,2580.1,0.44254946]
["bitfinex","ETHUSD",1643569708240,0.01253105,2580.8,2580.1,0.44254946]
["bitfinex","ETHUSD",1643569708643,0.01253105,2580.8,2580.3,0.83833118]
["bitfinex","ETHUSD",1643569708843,0.01253105,2580.8,2580.2,0.02]
["bitfinex","ETHUSD",1643569709044,0.01253105,2580.8,2579.5,0.02]
["bitfinex","ETHUSD",1643569709244,0.01244726,2581.0,2579.1,0.19533019]
["bitfinex","ETHUSD",1643569709449,0.01271206,2580.4,2579.1,0.00151019]
["bitfinex","ETHUSD",1643569709645,0.01271206,2580.4,2578.6,0.00151019]
["bitfinex","ETHUSD",1643569709646,0.18099888,2580.3,2578.6,0.00151019]
["bitfinex","ETHUSD",1643569709847,0.78593403,2580.1,2578.6,0.88696443]
["bitfinex","ETHUSD",1643569710049,0.37349629,2579.4,2578.8,0.43739143]
["bitfinex","ETHUSD",1643569710248,2.26225498,2580.0,2578.7,0.02]
["bitfinex","ETHUSD",1643569710455,2.26225498,2580.0,2578.6,0.88545424]
["bitfinex","ETHUSD",1643569710650,2.26225498,2580.0,2578.3,0.02]
["bitfinex","ETHUSD",1643569710651,0.01221374,2579.6,2578.3,0.02]
["bitfinex","ETHUSD",1643569710850,0.01278129,2579.0,2577.6,0.00151019]
["bitfinex","ETHUSD",1643569711048,0.01278129,2579.0,2577.0,0.00151019]
["bitfinex","ETHUSD",1643569711250,0.34265058,2577.7,2577.1,0.54309694]
["bitfinex","ETHUSD",1643569711448,11.1812561,2577.6,2576.9,0.47333019]
["bitfinex","ETHUSD",1643569711650,11.1812561,2577.6,2576.1,7.6740656]
["bitfinex","ETHUSD",1643569711651,11.12515771,2577.6,2576.1,0.7020656]
["bitfinex","ETHUSD",1643569711853,0.01239802,2577.1,2576.1,0.7020656]
["bitfinex","ETHUSD",1643569712115,1.07439802,2577.1,2576.1,0.7020656]
["bitfinex","ETHUSD",1643569712419,0.4498207,2576.9,2576.1,0.7020656]
["bitfinex","ETHUSD",1643569712613,1.07439802,2577.1,2576.3,0.81959123]
["bitfinex","ETHUSD",1643569712824,0.47439802,2577.1,2576.3,0.76959123]
["bitfinex","ETHUSD",1643569713311,0.47439802,2577.1,2576.3,0.61959123]
["bitfinex","ETHUSD",1643569713516,0.47439802,2577.1,2576.1,0.7020656]
["bitfinex","ETHUSD",1643569713517,2.0812561,2577.0,2576.1,0.7020656]
["bitfinex","ETHUSD",1643569713715,0.66362662,2577.0,2576.1,0.7020656]
["bitfinex","ETHUSD",1643569713915,0.16362662,2577.0,2576.1,0.7020656]
["bitfinex","ETHUSD",1643569714112,0.19398,2576.9,2576.1,0.7020656]
["bitfinex","ETHUSD",1643569714315,2.28749782,2576.9,2576.1,0.7020656]
["bitfinex","ETHUSD",1643569714516,0.16362662,2577.0,2576.5,0.90871048]
["bitfinex","ETHUSD",1643569714517,0.00424594,2577.0,2576.5,0.90871048]
["bitfinex","ETHUSD",1643569714723,0.66837802,2577.1,2576.5,0.90871048]
["bitfinex","ETHUSD",1643569714724,0.47439802,2577.1,2576.5,0.90871048]
["bitfinex","ETHUSD",1643569714919,0.47439802,2577.1,2576.5,1.37471048]
["bitfinex","ETHUSD",1643569715115,0.47439802,2577.1,2576.6,0.09028639]
["bitfinex","ETHUSD",1643569715321,0.47439802,2577.1,2576.6,0.19398]
["bitfinex","ETHUSD",1643569715519,0.47439802,2577.1,2577.0,0.78164886]
["bitfinex","ETHUSD",1643569715757,0.47439802,2577.1,2576.7,0.40047245]
["bitfinex","ETHUSD",1643569716255,0.47439802,2577.1,2576.7,0.01233265]
["bitfinex","ETHUSD",1643569716452,1.83502491,2577.0,2576.1,0.7120656]
["bitfinex","ETHUSD",1643569716654,1.84502491,2577.0,2576.1,0.7020656]
["bitfinex","ETHUSD",1643569716861,1.84502491,2577.0,2576.1,0.7220656]
["bitfinex","ETHUSD",1643569717257,2.23889734,2577.0,2576.1,0.7220656]
["bitfinex","ETHUSD",1643569717454,0.19398,2576.9,2576.1,0.7220656]
["bitfinex","ETHUSD",1643569717657,0.19398,2576.9,2576.1,0.7020656]
["bitfinex","ETHUSD",1643569717658,0.20687117,2576.9,2576.1,0.7020656]
["bitfinex","ETHUSD",1643569717856,2.67088951,2576.8,2576.1,0.7020656]
["bitfinex","ETHUSD",1643569718256,0.19398,2576.7,2576.1,0.7020656]
["bitfinex","ETHUSD",1643569719076,0.824622,2576.8,2576.1,0.7020656]
["bitfinex","ETHUSD",1643569719258,1.124622,2576.8,2576.1,0.7020656]
["bitfinex","ETHUSD",1643569719494,1.124622,2576.8,2575.9,0.01177955]
["bitfinex","ETHUSD",1643569719495,10.224622,2576.8,2575.9,0.01177955]
["bitfinex","ETHUSD",1643569719697,22.47,2576.7,2575.9,0.01177955]
["bitfinex","ETHUSD",1643569720095,22.47,2576.7,2575.6,0.65465248]
["bitfinex","ETHUSD",1643569720296,9.1,2576.6,2575.6,0.55465248]
["bitfinex","ETHUSD",1643569720500,0.36476815,2576.3,2575.8,0.39230007]
["bitfinex","ETHUSD",1643569720696,9.4,2576.6,2575.6,0.55465248]
["bitfinex","ETHUSD",1643569720899,0.3,2576.3,2576.0,0.3894]
["bitfinex","ETHUSD",1643569721099,9.4,2576.6,2576.0,0.3894]
["bitfinex","ETHUSD",1643569721703,0.3127,2576.8,2576.2,0.3807842]
["bitfinex","ETHUSD",1643569721900,0.3127,2576.8,2576.5,0.89946969]
["bitfinex","ETHUSD",1643569722102,0.3127,2576.8,2576.2,0.3807842]
["bitfinex","ETHUSD",1643569722103,0.3127,2576.8,2576.3,0.02]
["bitfinex","ETHUSD",1643569722304,0.3127,2576.8,2576.2,0.3807842]
["bitfinex","ETHUSD",1643569722509,0.3127,2576.8,2576.4,0.09081206]
["bitfinex","ETHUSD",1643569722905,0.3127,2576.8,2576.2,0.3807842]
["bitfinex","ETHUSD",1643569723129,0.3127,2576.8,2576.5,0.466]
["bitfinex","ETHUSD",1643569723383,0.3127,2576.8,2576.6,0.83490053]
["bitfinex","ETHUSD",1643569723577,0.3127,2576.8,2576.6,1.31090053]
["bitfinex","ETHUSD",1643569723772,0.3127,2576.8,2576.6,1.63786611]
["bitfinex","ETHUSD",1643569724174,0.3127,2576.8,2576.6,1.64786611]
["bitfinex","ETHUSD",1643569724378,0.3127,2576.8,2576.6,1.63786611]
["bitfinex","ETHUSD",1643569724791,0.3127,2576.8,2576.6,0.466]
["bitfinex","ETHUSD",1643569724976,0.3127,2576.8,2576.2,0.466]
["bitfinex","ETHUSD",1643569725375,2.05678682,2577.8,2576.2,0.466]
["bitfinex","ETHUSD",1643569725587,2.0689529,2578.5,2576.3,0.19398]
["bitfinex","ETHUSD",1643569725779,2.0689529,2578.5,2577.9,1.27939105]
["bitfinex","ETHUSD",1643569726080,2.0689529,2578.5,2576.5,0.01]
["bitfinex","ETHUSD",1643569726278,2.20715286,2578.5,2576.6,0.466]
["bitfinex","ETHUSD",1643569726479,2.20715286,2578.5,2576.7,0.466]
["bitfinex","ETHUSD",1643569726681,2.20715286,2578.5,2576.8,0.466]
["bitfinex","ETHUSD",1643569726919,0.35219073,2578.2,2577.6,0.68474353]
["bitfinex","ETHUSD",1643569727104,2.20715286,2578.5,2577.6,0.68474353]
["bitfinex","ETHUSD",1643569727295,0.13487196,2578.5,2577.6,0.68474353]
["bitfinex","ETHUSD",1643569727495,0.00424594,2579.0,2577.6,1.15074353]
["bitfinex","ETHUSD",1643569727893,0.00424594,2579.0,2577.6,0.466]
["bitfinex","ETHUSD",1643569728095,0.00424594,2579.0,2576.9,0.01]
["bitfinex","ETHUSD",1643569728096,0.01299175,2578.7,2576.9,0.01]
["bitfinex","ETHUSD",1643569728294,0.01299175,2578.7,2576.8,0.3394]
["bitfinex","ETHUSD",1643569728692,0.01299175,2578.7,2576.9,0.466]
["bitfinex","ETHUSD",1643569728892,0.35854898,2578.0,2577.2,0.74278106]
["bitfinex","ETHUSD",1643569729292,0.13487196,2578.5,2577.2,0.69278106]
["bitfinex","ETHUSD",1643569729493,0.13487196,2578.5,2577.3,0.466]
["bitfinex","ETHUSD",1643569730092,0.13487196,2578.5,2577.4,0.3394]
["bitfinex","ETHUSD",1643569730500,0.42754987,2577.9,2577.4,0.3394]
["bitfinex","ETHUSD",1643569730741,1.97543637,2577.8,2577.4,0.3394]
["bitfinex","ETHUSD",1643569731344,1.97543637,2577.8,2575.6,0.02]
["bitfinex","ETHUSD",1643569731345,22.47,2577.7,2575.6,0.02]
["bitfinex","ETHUSD",1643569731553,9.1,2576.8,2576.1,0.3756273]
["bitfinex","ETHUSD",1643569731845,0.01252704,2577.5,2576.1,0.3756273]
["bitfinex","ETHUSD",1643569732344,4.7863,2578.4,2576.1,0.3756273]
["bitfinex","ETHUSD",1643569732345,3.23959689,2578.3,2576.1,0.38819765]
["bitfinex","ETHUSD",1643569732560,0.32669949,2577.6,2576.9,0.42615191]
["bitfinex","ETHUSD",1643569732744,0.32669949,2577.6,2576.2,0.02]
["bitfinex","ETHUSD",1643569732745,2.11448424,2577.5,2576.2,0.02]
["bitfinex","ETHUSD",1643569732949,2.11448424,2577.5,2576.1,0.47857035]
["bitfinex","ETHUSD",1643569733149,2.11448424,2577.5,2576.5,0.71155873]
["bitfinex","ETHUSD",1643569733349,0.32669949,2577.6,2576.5,0.71155873]
["bitfinex","ETHUSD",1643569733549,1.83725479,2577.5,2576.5,0.71155873]
["bitfinex","ETHUSD",1643569733947,2.95516611,2578.3,2576.5,0.62155873]
["bitfinex","ETHUSD",1643569734148,0.01264791,2577.7,2576.9,0.92755037]
["bitfinex","ETHUSD",1643569734347,0.01264791,2577.7,2576.5,0.01]
["bitfinex","ETHUSD",1643569734600,0.01264791,2577.7,2576.4,0.41728877]
["bitfinex","ETHUSD",1643569734810,0.01264791,2577.7,2575.7,0.19398]
["bitfinex","ETHUSD",1643569734811,0.34876432,2578.0,2576.5,0.466]
["bitfinex","ETHUSD",1643569735007,0.34876432,2578.0,2576.6,0.466]
["bitfinex","ETHUSD",1643569735208,1.86253868,2577.9,2576.7,0.466]
["bitfinex","ETHUSD",1643569735415,1.86253868,2577.9,2576.8,0.466]
["bitfinex","ETHUSD",1643569735834,0.35115903,2577.1,2576.8,0.466]
["bitfinex","ETHUSD",1643569736008,0.35115903,2577.1,2576.5,0.36366995]
["bitfinex","ETHUSD",1643569736210,0.01218125,2576.6,2575.8,0.02]
["bitfinex","ETHUSD",1643569736421,0.01266488,2575.9,2575.3,0.00144632]
["bitfinex","ETHUSD",1643569736640,0.466,2575.9,2575.3,0.00144632]
["bitfinex","ETHUSD",1643569736814,31.30767183,2575.4,2574.4,0.9421]
["bitfinex","ETHUSD",1643569737021,22.49506549,2575.2,2574.4,0.9421]
["bitfinex","ETHUSD",1643569737213,0.386356,2574.6,2574.4,0.7421]
["bitfinex","ETHUSD",1643569737413,0.466,2574.5,2574.4,0.7421]
["bitfinex","ETHUSD",1643569737611,0.466,2575.2,2574.4,0.7421]
["bitfinex","ETHUSD",1643569737814,0.466,2575.5,2574.4,0.7421]
["bitfinex","ETHUSD",1643569738009,0.466,2575.5,2574.7,0.01227415]
["bitfinex","ETHUSD",1643569738257,1.4452,2576.7,2574.9,8.15]
["bitfinex","ETHUSD",1643569738258,1.1452,2576.7,2574.9,8.15]
["bitfinex","ETHUSD",1643569738458,0.466,2576.4,2575.8,0.35666459]
["bitfinex","ETHUSD",1643569738676,0.01259905,2576.9,2575.8,0.35666459]
["bitfinex","ETHUSD",1643569738857,0.47859905,2576.9,2575.8,0.35666459]
["bitfinex","ETHUSD",1643569739375,0.47859905,2576.9,2576.3,0.69757824]
["bitfinex","ETHUSD",1643569739560,1.1295,2577.2,2576.2,0.43888572]
["bitfinex","ETHUSD",1643569739561,4.15,2576.8,2576.2,0.43888572]
["bitfinex","ETHUSD",1643569739958,4.15,2576.8,2576.2,0.43429572]
["bitfinex","ETHUSD",1643569740357,4.15,2576.8,2576.3,0.75660857]
["bitfinex","ETHUSD",1643569740559,4.05,2576.8,2576.3,0.75660857]
["bitfinex","ETHUSD",1643569741489,2.10565312,2577.3,2576.7,0.71971533]
["bitfinex","ETHUSD",1643569741665,0.13395403,2577.3,2576.7,0.71971533]
["bitfinex","ETHUSD",1643569742104,2.22143103,2577.3,2576.7,0.71971533]
["bitfinex","ETHUSD",1643569742311,2.22143103,2577.3,2575.8,0.00332801]
["bitfinex","ETHUSD",1643569742729,2.22143103,2577.3,2575.0,0.01636685]
["bitfinex","ETHUSD",1643569742730,0.01207836,2576.7,2574.8,0.3919]
["bitfinex","ETHUSD",1643569743112,0.41621455,2576.2,2575.6,0.33522933]
["bitfinex","ETHUSD",1643569743326,2.00912726,2576.5,2575.7,0.91022023]
["bitfinex","ETHUSD",1643569743512,2.47512726,2576.5,2575.7,0.91022023]
["bitfinex","ETHUSD",1643569743904,0.466,2576.5,2575.7,0.91022023]
["bitfinex","ETHUSD",1643569744102,0.466,2576.5,2574.8,0.39522801]
["bitfinex","ETHUSD",1643569744103,2.00912726,2576.4,2574.8,0.39522801]
["bitfinex","ETHUSD",1643569744303,2.00912726,2576.4,2575.8,0.40687993]
["bitfinex","ETHUSD",1643569744505,2.30912726,2576.6,2574.8,0.39522801]
["bitfinex","ETHUSD",1643569744706,0.01215789,2576.1,2574.8,0.39522801]
["bitfinex","ETHUSD",1643569745003,0.47815789,2576.1,2574.8,0.39522801]
["bitfinex","ETHUSD",1643569745205,2.61540338,2576.0,2574.8,0.39522801]
["bitfinex","ETHUSD",1643569745405,0.32538862,2575.7,2575.1,0.34583605]
["bitfinex","ETHUSD",1643569745604,2.18228111,2576.0,2575.1,0.34583605]
["bitfinex","ETHUSD",1643569746067,2.19492664,2576.0,2574.8,0.39522801]
["bitfinex","ETHUSD",1643569746750,2.19492664,2576.0,2575.4,0.70059848]
["bitfinex","ETHUSD",1643569746951,2.59279784,2576.0,2575.4,1.14145081]
["bitfinex","ETHUSD",1643569747150,2.19492664,2576.0,2575.4,1.14145081]
["bitfinex","ETHUSD",1643569747352,0.466,2576.1,2575.4,1.14145081]
["bitfinex","ETHUSD",1643569747554,2.00912726,2576.0,2575.4,1.14145081]
["bitfinex","ETHUSD",1643569747754,0.466,2576.4,2575.4,1.14145081]
["bitfinex","ETHUSD",1643569747755,2.00912726,2575.9,2575.4,0.44085233]
["bitfinex","ETHUSD",1643569747953,0.01257689,2576.6,2574.8,0.39522801]
["bitfinex","ETHUSD",1643569747954,0.466,2575.8,2574.8,0.39522801]
["bitfinex","ETHUSD",1643569748162,22.47,2575.6,2574.8,0.39522801]
["bitfinex","ETHUSD",1643569748357,0.466,2575.8,2574.8,0.39522801]
["bitfinex","ETHUSD",1643569748555,0.466,2576.0,2574.8,0.39522801]
["bitfinex","ETHUSD",1643569748753,0.466,2576.4,2575.7,0.80347803]
["bitfinex","ETHUSD",1643569748990,0.466,2576.4,2576.1,0.41674759]
["bitfinex","ETHUSD",1643569748991,2.00912726,2576.3,2576.1,0.41674759]
["bitfinex","ETHUSD",1643569749157,0.466,2576.4,2575.7,0.80347803]
["bitfinex","ETHUSD",1643569749598,2.00912726,2576.3,2575.7,0.80347803]
["bitfinex","ETHUSD",1643569749798,2.00912726,2576.5,2575.7,0.80347803]
["bitfinex","ETHUSD",1643569750000,22.47,2576.6,2575.7,0.80347803]
["bitfinex","ETHUSD",1643569750198,1.87496729,2576.5,2575.7,0.80347803]
["bitfinex","ETHUSD",1643569750802,1.87496729,2576.5,2576.1,0.31722679]
["bitfinex","ETHUSD",1643569751013,1.87496729,2576.5,2575.7,0.80347803]
["bitfinex","ETHUSD",1643569751203,1.87496729,2576.5,2574.8,0.39522801]
["bitfinex","ETHUSD",1643569751432,0.01256254,2576.1,2574.8,0.39522801]
["bitfinex","ETHUSD",1643569752003,0.01256254,2576.1,2575.7,0.43776966]
["bitfinex","ETHUSD",1643569752228,0.01256254,2576.1,2575.3,0.91114383]
["bitfinex","ETHUSD",1643569752407,0.01256254,2576.1,2574.8,0.00332801]
["bitfinex","ETHUSD",1643569752627,0.466,2576.0,2574.3,2.1008558]
["bitfinex","ETHUSD",1643569752907,25.91360728,2575.9,2574.3,2.1008558]
["bitfinex","ETHUSD",1643569753117,0.466,2575.8,2574.3,2.1008558]
["bitfinex","ETHUSD",1643569753353,2.63717686,2575.7,2575.2,0.77996771]
["bitfinex","ETHUSD",1643569753553,2.63717686,2575.7,2575.1,0.43822864]
["bitfinex","ETHUSD",1643569753950,2.63717686,2575.7,2574.3,2.11359136]
["bitfinex","ETHUSD",1643569754152,0.01206551,2575.5,2574.3,2.1008558]
["bitfinex","ETHUSD",1643569754352,0.466,2575.4,2574.3,2.1008558]
["bitfinex","ETHUSD",1643569754552,2.00912726,2575.3,2574.7,0.76183229]
["bitfinex","ETHUSD",1643569754812,2.00912726,2575.3,2572.9,0.21043387]
["bitfinex","ETHUSD",1643569754813,0.01205927,2574.8,2572.9,0.21043387]
["bitfinex","ETHUSD",1643569754958,0.01205927,2574.8,2572.1,0.01771184]
["bitfinex","ETHUSD",1643569754959,0.01279741,2574.2,2572.4,0.01256168]
["bitfinex","ETHUSD",1643569755153,0.01279741,2574.2,2573.1,0.04320019]
["bitfinex","ETHUSD",1643569755352,9.1,2574.1,2572.4,0.01256168]
["bitfinex","ETHUSD",1643569755556,9.1,2574.1,2571.9,0.9060456]
["bitfinex","ETHUSD",1643569755557,2.00912726,2574.0,2571.9,0.9060456]
["bitfinex","ETHUSD",1643569755754,2.00912726,2574.0,2572.6,0.94663764]
["bitfinex","ETHUSD",1643569755755,0.466,2573.9,2572.6,0.94663764]
["bitfinex","ETHUSD",1643569755952,0.466,2573.9,2573.0,0.92863162]
["bitfinex","ETHUSD",1643569756160,0.01279741,2574.2,2573.5,0.43772185]
["bitfinex","ETHUSD",1643569756361,2.00912726,2574.3,2573.5,0.43772185]
["bitfinex","ETHUSD",1643569756553,2.00912726,2574.3,2573.0,0.93863162]
["bitfinex","ETHUSD",1643569756554,2.30912726,2574.3,2573.0,0.93863162]
["bitfinex","ETHUSD",1643569756769,2.30912726,2574.3,2573.0,0.92863162]
["bitfinex","ETHUSD",1643569757194,2.30912726,2574.3,2573.4,0.7891507]
["bitfinex","ETHUSD",1643569757400,2.00912726,2574.6,2573.4,0.7891507]
["bitfinex","ETHUSD",1643569757797,0.82868093,2575.0,2573.4,0.7891507]
["bitfinex","ETHUSD",1643569757798,2.2972444,2574.9,2573.4,0.7891507]
["bitfinex","ETHUSD",1643569757997,22.47,2574.8,2573.4,0.7391507]
["bitfinex","ETHUSD",1643569758199,0.36268093,2575.0,2573.4,0.7391507]
["bitfinex","ETHUSD",1643569758200,3.61077573,2574.7,2573.4,0.7391507]
["bitfinex","ETHUSD",1643569758406,0.466,2574.6,2573.4,0.7391507]
["bitfinex","ETHUSD",1643569758599,0.33439923,2574.1,2573.5,0.38281338]
["bitfinex","ETHUSD",1643569758902,1.95702438,2574.5,2573.4,0.7391507]
["bitfinex","ETHUSD",1643569759299,2.00702438,2574.5,2574.1,0.93030129]
["bitfinex","ETHUSD",1643569759505,2.15422496,2574.7,2573.0,0.0066]
["bitfinex","ETHUSD",1643569759702,24.62422496,2574.7,2573.0,0.0066]
["bitfinex","ETHUSD",1643569759910,0.01261477,2574.1,2573.0,0.0066]
["bitfinex","ETHUSD",1643569760307,2.47302438,2574.6,2573.0,0.0066]
["bitfinex","ETHUSD",1643569760504,0.0120048,2574.5,2573.0,0.0066]
["bitfinex","ETHUSD",1643569760942,0.0120048,2574.5,2573.3,1.07244524]
["bitfinex","ETHUSD",1643569760943,0.45166526,2574.5,2573.3,1.07244524]
["bitfinex","ETHUSD",1643569761143,2.00702438,2574.4,2573.0,0.0066]
["bitfinex","ETHUSD",1643569761361,22.47,2574.3,2573.0,0.0066]
["bitfinex","ETHUSD",1643569761552,2.00702438,2574.2,2573.0,0.0066]
["bitfinex","ETHUSD",1643569761951,0.0120048,2574.5,2573.1,0.19398]
["bitfinex","ETHUSD",1643569762152,2.13487196,2574.7,2573.2,0.67207618]
["bitfinex","ETHUSD",1643569762388,2.0,2574.9,2573.2,0.39538718]
["bitfinex","ETHUSD",1643569762551,0.0044707,2575.1,2573.3,0.19398]
["bitfinex","ETHUSD",1643569762951,0.0044707,2575.1,2574.8,0.89824867]
["bitfinex","ETHUSD",1643569763160,0.0044707,2575.1,2573.6,0.19398]
["bitfinex","ETHUSD",1643569763754,22.4744707,2575.1,2573.3,0.01]
["bitfinex","ETHUSD",1643569763951,22.4744707,2575.1,2573.4,0.49398]
["bitfinex","ETHUSD",1643569763952,2.0,2575.0,2573.4,0.49398]
["bitfinex","ETHUSD",1643569764157,2.0,2575.0,2574.6,0.79056665]
["bitfinex","ETHUSD",1643569764803,2.0,2575.0,2573.4,0.3]
["bitfinex","ETHUSD",1643569764804,2.0,2575.0,2573.5,0.00144711]
["bitfinex","ETHUSD",1643569765003,24.47,2575.0,2573.5,0.00144711]
["bitfinex","ETHUSD",1643569765202,0.38427589,2574.5,2573.9,0.36899957]
["bitfinex","ETHUSD",1643569765404,2.09523809,2574.4,2573.0,0.0066]
["bitfinex","ETHUSD",1643569765805,0.01273494,2574.6,2574.2,0.83675837]
["bitfinex","ETHUSD",1643569766204,0.01273494,2574.6,2573.0,0.0066]
["bitfinex","ETHUSD",1643569766405,0.01273494,2574.6,2573.0,0.20058]
["bitfinex","ETHUSD",1643569766604,0.40334771,2574.4,2573.9,0.38582956]
["bitfinex","ETHUSD",1643569766806,1.96224066,2574.3,2573.9,0.38582956]
["bitfinex","ETHUSD",1643569767006,0.0044707,2575.1,2573.9,0.38582956]
["bitfinex","ETHUSD",1643569767007,2.29505468,2574.8,2573.9,0.38582956]
["bitfinex","ETHUSD",1643569767208,2.29505468,2574.8,2573.0,0.00804711]
["bitfinex","ETHUSD",1643569767209,0.01274871,2574.0,2573.0,0.00804711]
["bitfinex","ETHUSD",1643569767410,22.936,2573.9,2573.0,0.0066]
["bitfinex","ETHUSD",1643569767613,22.77,2573.7,2571.9,0.7020656]
["bitfinex","ETHUSD",1643569767810,22.77,2573.7,2571.9,0.00144725]
["bitfinex","ETHUSD",1643569767811,0.01231096,2573.1,2571.9,0.00144725]
["bitfinex","ETHUSD",1643569768020,22.47,2572.8,2570.7,0.06479635]
["bitfinex","ETHUSD",1643569768245,0.68201283,2572.5,2571.0,0.40194124]
["bitfinex","ETHUSD",1643569768448,0.156,2572.7,2569.5,2.28105685]
["bitfinex","ETHUSD",1643569768653,0.156,2572.7,2569.2,7.0]
["bitfinex","ETHUSD",1643569768654,0.01213793,2572.4,2570.7,0.01298954]
["bitfinex","ETHUSD",1643569768854,0.19435,2572.6,2570.7,0.01281108]
["bitfinex","ETHUSD",1643569769050,0.19435,2572.5,2570.8,0.19436]
["bitfinex","ETHUSD",1643569769250,7.15,2572.7,2570.6,0.01214105]
["bitfinex","ETHUSD",1643569769455,7.15,2572.7,2570.2,1.9446776]
["bitfinex","ETHUSD",1643569769456,0.01291652,2571.5,2570.2,1.8446776]
["bitfinex","ETHUSD",1643569769667,0.13819997,2572.6,2570.3,2.47827642]
["bitfinex","ETHUSD",1643569770052,0.19435,2572.5,2570.3,5.05001809]
["bitfinex","ETHUSD",1643569770252,0.13819997,2572.6,2572.1,0.40975769]
["bitfinex","ETHUSD",1643569770253,1.20752703,2572.4,2572.1,0.40975769]
["bitfinex","ETHUSD",1643569770474,0.33254997,2572.6,2572.2,0.81380215]
["bitfinex","ETHUSD",1643569770654,0.19435,2572.6,2572.2,0.81380215]
["bitfinex","ETHUSD",1643569770864,0.19435,2572.6,2572.1,0.40975769]
["bitfinex","ETHUSD",1643569771252,1.25985,2572.6,2571.0,0.0121711]
["bitfinex","ETHUSD",1643569771452,1.27199937,2572.6,2571.0,0.0121711]
["bitfinex","ETHUSD",1643569771857,1.27199937,2572.6,2572.1,0.77786652]
["bitfinex","ETHUSD",1643569772109,4.35,2572.5,2570.8,0.0123644]
["bitfinex","ETHUSD",1643569772309,4.35,2572.5,2572.4,0.43156157]
["bitfinex","ETHUSD",1643569772506,0.3292,2572.7,2572.4,0.43156157]
["bitfinex","ETHUSD",1643569772907,0.3292,2572.7,2570.8,3.80992889]
["bitfinex","ETHUSD",1643569773110,0.3292,2572.7,2571.9,0.76629357]
["bitfinex","ETHUSD",1643569773513,2.08233478,2572.6,2571.9,0.76629357]
["bitfinex","ETHUSD",1643569773911,0.3292,2572.7,2572.0,0.41886958]
["bitfinex","ETHUSD",1643569774324,1.7547532,2572.6,2572.0,0.41886958]
["bitfinex","ETHUSD",1643569774511,0.19435,2572.5,2572.0,0.41886958]
["bitfinex","ETHUSD",1643569774715,1.7547532,2572.6,2572.0,0.41886958]
["bitfinex","ETHUSD",1643569775945,1.9491032,2572.6,2572.0,0.41886958]
["bitfinex","ETHUSD",1643569776755,1.9491032,2572.6,2572.0,1.17466246]
["bitfinex","ETHUSD",1643569777151,1.9491032,2572.6,2572.5,0.41901995]
["bitfinex","ETHUSD",1643569777354,2.20291876,2572.6,2570.8,0.4783644]
["bitfinex","ETHUSD",1643569777584,2.19764794,2572.6,2570.8,0.0123644]
["bitfinex","ETHUSD",1643569777752,2.19764794,2572.6,2570.6,1.438305]
["bitfinex","ETHUSD",1643569777753,22.47,2572.5,2570.6,1.438305]
["bitfinex","ETHUSD",1643569778054,2.19764794,2572.6,2570.6,1.438305]
["bitfinex","ETHUSD",1643569778055,2.00856876,2572.4,2570.6,1.438305]
["bitfinex","ETHUSD",1643569778262,0.18907918,2572.4,2571.7,0.44339225]
["bitfinex","ETHUSD",1643569778467,24.66764794,2572.6,2572.2,0.3445448]
["bitfinex","ETHUSD",1643569779070,24.96764794,2572.6,2571.0,0.03]
["bitfinex","ETHUSD",1643569779259,0.012005,2572.2,2571.0,0.03]
["bitfinex","ETHUSD",1643569779699,0.18907918,2572.1,2571.0,0.03]
["bitfinex","ETHUSD",1643569780100,2.02057376,2572.2,2571.8,0.37244783]
["bitfinex","ETHUSD",1643569780499,2.02057376,2572.2,2571.6,0.82395917]
["bitfinex","ETHUSD",1643569780500,0.18907918,2572.1,2571.0,0.03]
["bitfinex","ETHUSD",1643569780899,2.19764794,2572.1,2571.0,0.03]
["bitfinex","ETHUSD",1643569781103,2.00856876,2572.1,2571.0,0.03]
["bitfinex","ETHUSD",1643569781300,0.18907918,2572.3,2571.0,0.03]
["bitfinex","ETHUSD",1643569781500,0.18907918,2572.3,2571.8,0.89101328]
["bitfinex","ETHUSD",1643569781921,0.18907918,2572.3,2571.0,0.03]
["bitfinex","ETHUSD",1643569782309,0.15907918,2572.3,2570.8,0.466]
["bitfinex","ETHUSD",1643569782507,0.15907918,2572.3,2571.8,0.44333853]
["bitfinex","ETHUSD",1643569782804,0.15907918,2572.3,2570.8,0.466]
["bitfinex","ETHUSD",1643569783004,0.19438,2572.2,2571.5,0.71869945]
["bitfinex","ETHUSD",1643569783867,0.19438,2572.2,2571.9,0.33582251]
["bitfinex","ETHUSD",1643569784560,0.19438,2572.2,2571.9,1.00812973]
["bitfinex","ETHUSD",1643569784764,0.19438,2572.2,2571.9,0.33582251]
["bitfinex","ETHUSD",1643569785365,0.27315403,2573.0,2572.0,7.5]
["bitfinex","ETHUSD",1643569785564,0.1392,2573.3,2572.0,7.5]
["bitfinex","ETHUSD",1643569786217,0.00424594,2573.5,2572.1,1.22485265]
["bitfinex","ETHUSD",1643569786402,0.00424594,2573.5,2572.2,1.1661902]
["bitfinex","ETHUSD",1643569786568,0.00424594,2573.5,2572.3,0.466]
["bitfinex","ETHUSD",1643569787001,0.3299,2573.7,2572.3,0.466]
["bitfinex","ETHUSD",1643569787002,0.3299,2573.7,2572.3,0.55922021]
["bitfinex","ETHUSD",1643569787219,0.3299,2573.7,2572.3,0.75368021]
["bitfinex","ETHUSD",1643569787400,2.00856876,2573.6,2573.5,0.89498659]
["bitfinex","ETHUSD",1643569787602,0.3099,2573.7,2572.6,0.19446]
["bitfinex","ETHUSD",1643569787909,0.3099,2573.7,2572.9,0.9715111]
["bitfinex","ETHUSD",1643569788200,0.3099,2573.7,2573.0,0.66046]
["bitfinex","ETHUSD",1643569788398,0.3099,2573.7,2573.1,0.35688688]
["bitfinex","ETHUSD",1643569788701,0.3099,2573.7,2573.2,1.20480013]
["bitfinex","ETHUSD",1643569789400,0.3099,2573.7,2573.2,1.80480013]
["bitfinex","ETHUSD",1643569789998,0.0122802,2574.6,2573.3,0.19446]
["bitfinex","ETHUSD",1643569790201,0.0122802,2574.6,2573.4,0.466]
["bitfinex","ETHUSD",1643569790405,0.0122802,2574.6,2574.1,0.43138051]
["bitfinex","ETHUSD",1643569790851,0.1392,2574.9,2574.1,0.43138051]
["bitfinex","ETHUSD",1643569791695,0.1392,2574.9,2573.3,0.466]
["bitfinex","ETHUSD",1643569791857,0.01218933,2574.5,2573.1,0.00144729]
["bitfinex","ETHUSD",1643569792066,0.01218933,2574.5,2572.7,0.00144729]
["bitfinex","ETHUSD",1643569792067,0.1392,2574.4,2572.7,0.00144729]
["bitfinex","ETHUSD",1643569792252,0.1392,2574.4,2573.3,0.67180673]
["bitfinex","ETHUSD",1643569792454,3.31828582,2574.4,2573.3,0.67180673]
["bitfinex","ETHUSD",1643569792655,3.62525527,2574.4,2573.3,0.67180673]
["bitfinex","ETHUSD",1643569792898,3.62525527,2574.4,2572.7,0.00144729]
["bitfinex","ETHUSD",1643569792899,0.01253449,2573.6,2572.7,0.00144729]
["bitfinex","ETHUSD",1643569793061,0.01230231,2573.2,2572.2,0.7522]
["bitfinex","ETHUSD",1643569793255,0.39559994,2573.1,2572.2,0.7522]
["bitfinex","ETHUSD",1643569793458,3.08824333,2573.0,2572.2,0.7522]
["bitfinex","ETHUSD",1643569793657,0.1192,2572.9,2572.2,0.7522]
["bitfinex","ETHUSD",1643569793855,23.0552,2572.9,2572.2,0.7522]
["bitfinex","ETHUSD",1643569794056,2.22984325,2572.8,2572.2,0.7522]
["bitfinex","ETHUSD",1643569794255,0.1192,2572.7,2572.2,0.7522]
["bitfinex","ETHUSD",1643569795111,22.5892,2572.7,2572.2,0.7522]
["bitfinex","ETHUSD",1643569795318,22.47,2572.5,2572.2,0.7522]
["bitfinex","ETHUSD",1643569795510,9.09210132,2572.3,2572.2,0.7522]
["bitfinex","ETHUSD",1643569795924,8.2,2572.3,2572.2,0.7522]
["bitfinex","ETHUSD",1643569796312,0.1192,2572.7,2572.2,0.7522]
["bitfinex","ETHUSD",1643569796511,25.08847044,2572.7,2572.2,0.7522]
["bitfinex","ETHUSD",1643569796912,26.00511196,2572.7,2572.2,0.7522]
["bitfinex","ETHUSD",1643569797114,2.91847044,2572.7,2572.2,0.7522]
["bitfinex","ETHUSD",1643569797327,0.1192,2572.7,2572.2,0.7522]
["bitfinex","ETHUSD",1643569797513,0.39559994,2573.1,2572.2,0.7522]
["bitfinex","ETHUSD",1643569798014,2.00747852,2573.0,2572.2,0.7522]
["bitfinex","ETHUSD",1643569798266,0.86145309,2572.9,2572.2,0.7522]
["bitfinex","ETHUSD",1643569798451,22.47,2572.7,2572.2,0.7522]
["bitfinex","ETHUSD",1643569798654,0.1192,2572.6,2572.2,0.7522]
["bitfinex","ETHUSD",1643569798854,0.1192,2572.6,2571.5,0.93408739]
["bitfinex","ETHUSD",1643569798855,22.47,2572.5,2571.5,0.88408739]
["bitfinex","ETHUSD",1643569799157,0.1192,2572.4,2571.5,0.88408739]
["bitfinex","ETHUSD",1643569799352,0.57639994,2573.1,2571.5,0.88408739]
["bitfinex","ETHUSD",1643569799353,2.00747852,2573.0,2571.5,0.88408739]
["bitfinex","ETHUSD",1643569799753,1.99747852,2573.0,2572.0,0.37179593]
["bitfinex","ETHUSD",1643569800156,2.11667852,2573.0,2572.2,0.84646256]
["bitfinex","ETHUSD",1643569800353,1.88421083,2573.0,2572.2,0.84646256]
["bitfinex","ETHUSD",1643569800552,1.88421083,2573.0,2571.6,0.66046]
["bitfinex","ETHUSD",1643569800757,1.88421083,2573.0,2571.6,0.466]
["bitfinex","ETHUSD",1643569801454,1.88421083,2573.0,2571.7,0.9720447]
["bitfinex","ETHUSD",1643569801654,1.88421083,2573.0,2572.2,0.83484513]
["bitfinex","ETHUSD",1643569801864,1.88421083,2573.0,2572.4,0.34592679]
["bitfinex","ETHUSD",1643569802100,0.01230231,2573.2,2572.8,0.37436893]
["bitfinex","ETHUSD",1643569802101,0.1192,2573.2,2572.8,0.37436893]
["bitfinex","ETHUSD",1643569802711,0.1192,2573.5,2572.8,0.37436893]
["bitfinex","ETHUSD",1643569802905,103.22651673,2573.9,2573.0,0.74604639]
["bitfinex","ETHUSD",1643569803117,160.73800548,2573.8,2573.0,0.74604639]
["bitfinex","ETHUSD",1643569803310,1.74472257,2573.7,2573.0,0.74604639]
["bitfinex","ETHUSD",1643569803506,220.75576921,2573.7,2573.0,0.74604639]
["bitfinex","ETHUSD",1643569803807,131.76341465,2573.6,2572.3,0.466]
["bitfinex","ETHUSD",1643569804005,131.76341465,2573.6,2572.4,0.19446]
["bitfinex","ETHUSD",1643569804204,1.76341465,2573.6,2572.3,0.466]
["bitfinex","ETHUSD",1643569804406,2.33566955,2574.1,2572.3,0.66046]
["bitfinex","ETHUSD",1643569804612,1.7804056,2574.3,2573.6,0.83898397]
["bitfinex","ETHUSD",1643569804807,1.7804056,2574.3,2573.0,0.466]
["bitfinex","ETHUSD",1643569804808,1.7984981,2574.3,2573.0,0.466]
["bitfinex","ETHUSD",1643569805009,0.1192,2574.6,2573.2,0.29143]
["bitfinex","ETHUSD",1643569805640,0.1192,2574.9,2573.2,0.48589]
["bitfinex","ETHUSD",1643569805866,0.71490726,2575.1,2573.4,1.3238526]
["bitfinex","ETHUSD",1643569805867,0.7020656,2575.1,2573.4,1.3238526]
["bitfinex","ETHUSD",1643569806063,0.7020656,2575.1,2574.9,0.90634267]
["bitfinex","ETHUSD",1643569806263,2.13873387,2575.0,2573.8,0.29135]
["bitfinex","ETHUSD",1643569806487,0.01233024,2574.2,2573.4,0.36940405]
["bitfinex","ETHUSD",1643569806661,0.01290979,2574.9,2573.4,0.56386405]
["bitfinex","ETHUSD",1643569806875,0.01290979,2574.9,2573.4,0.36940405]
["bitfinex","ETHUSD",1643569807161,0.01290979,2574.9,2573.8,0.9712925]
["bitfinex","ETHUSD",1643569807361,2.00747852,2575.0,2573.8,0.9712925]
["bitfinex","ETHUSD",1643569807362,1.28258205,2575.0,2573.8,0.9712925]
["bitfinex","ETHUSD",1643569807559,1.28258205,2575.0,2573.7,2.2338301]
["bitfinex","ETHUSD",1643569807560,1.22038831,2575.0,2573.7,1.9424601]
["bitfinex","ETHUSD",1643569807959,1.33958831,2575.0,2573.7,1.9424601]
["bitfinex","ETHUSD",1643569808371,1.33958831,2575.0,2574.3,0.92956218]
["bitfinex","ETHUSD",1643569808568,0.7020656,2575.1,2574.3,0.92956218]
["bitfinex","ETHUSD",1643569808768,0.7020656,2575.1,2574.3,1.22956218]
["bitfinex","ETHUSD",1643569808973,0.7020656,2575.1,2574.3,0.92956218]
["bitfinex","ETHUSD",1643569809364,0.7020656,2575.1,2574.3,1.69556218]
["bitfinex","ETHUSD",1643569809605,0.7020656,2575.1,2574.3,1.99556218]
["bitfinex","ETHUSD",1643569809806,0.7020656,2575.1,2574.5,0.44862394]
["bitfinex","ETHUSD",1643569810808,0.69736216,2575.1,2574.5,0.44862394]
["bitfinex","ETHUSD",1643569811011,0.69736216,2575.1,2575.0,0.92504147]
["bitfinex","ETHUSD",1643569811210,0.27639994,2576.0,2575.1,6.9]
["bitfinex","ETHUSD",1643569811409,0.9472125,2576.9,2575.1,9.61388625]
["bitfinex","ETHUSD",1643569811410,0.1192,2576.4,2575.1,9.61388625]
["bitfinex","ETHUSD",1643569811613,3.281,2576.7,2575.1,9.61388625]
["bitfinex","ETHUSD",1643569811614,1.62249763,2576.3,2575.1,9.61388625]
["bitfinex","ETHUSD",1643569811808,0.71603216,2576.9,2575.0,1.47559231]
["bitfinex","ETHUSD",1643569811809,0.0692,2576.5,2575.0,1.74713231]
["bitfinex","ETHUSD",1643569812108,1.62247394,2576.4,2575.0,1.74713231]
["bitfinex","ETHUSD",1643569812310,1.58806945,2576.8,2575.0,0.466]
["bitfinex","ETHUSD",1643569812512,0.0692,2576.5,2575.0,0.466]
["bitfinex","ETHUSD",1643569812726,0.71603216,2576.9,2575.4,0.9707388]
["bitfinex","ETHUSD",1643569812727,1.6223979,2576.4,2575.4,0.9707388]
["bitfinex","ETHUSD",1643569812915,3.15119589,2577.2,2575.8,1.9409771]
["bitfinex","ETHUSD",1643569813261,3.62374937,2577.1,2575.8,1.9409771]
["bitfinex","ETHUSD",1643569813466,1.62200647,2577.0,2575.8,1.9409771]
["bitfinex","ETHUSD",1643569813674,0.35696945,2576.1,2575.5,1.1367]
["bitfinex","ETHUSD",1643569814069,0.0692,2576.0,2575.5,1.1367]
["bitfinex","ETHUSD",1643569814665,0.0692,2576.0,2575.5,1.53002657]
["bitfinex","ETHUSD",1643569815277,2.13997579,2576.7,2575.5,1.53002657]
["bitfinex","ETHUSD",1643569815869,0.0692,2577.0,2576.6,0.82786791]
["bitfinex","ETHUSD",1643569816275,0.0692,2577.0,2575.5,1.53002657]
["bitfinex","ETHUSD",1643569816276,0.0123343,2576.7,2575.5,1.53002657]
["bitfinex","ETHUSD",1643569816470,0.0692,2576.6,2575.5,1.53002657]
["bitfinex","ETHUSD",1643569816868,0.01245479,2576.9,2576.4,0.37522605]
["bitfinex","ETHUSD",1643569817107,9.1,2576.8,2575.5,0.76192605]
["bitfinex","ETHUSD",1643569817409,1.75951293,2576.7,2575.5,0.76192605]
["bitfinex","ETHUSD",1643569817612,0.01256711,2576.2,2575.5,0.76192605]
["bitfinex","ETHUSD",1643569817807,8.96261018,2575.6,2575.5,0.76192605]
["bitfinex","ETHUSD",1643569818609,0.01261018,2575.6,2575.5,0.76192605]
["bitfinex","ETHUSD",1643569818813,2.0,2576.0,2575.5,0.76192605]
["bitfinex","ETHUSD",1643569819013,0.47858939,2576.2,2575.5,0.76192605]
["bitfinex","ETHUSD",1643569819211,2.01,2576.1,2575.5,0.76192605]
["bitfinex","ETHUSD",1643569819611,24.84849153,2576.1,2575.6,0.35631638]
["bitfinex","ETHUSD",1643569819815,24.48,2576.1,2575.6,0.35631638]
["bitfinex","ETHUSD",1643569820012,24.48,2576.1,2575.5,0.76192605]
["bitfinex","ETHUSD",1643569820214,24.43,2576.1,2575.5,0.76192605]
["bitfinex","ETHUSD",1643569820412,22.47,2575.9,2575.5,0.76192605]
["bitfinex","ETHUSD",1643569820618,22.47,2575.7,2575.5,0.76192605]
["bitfinex","ETHUSD",1643569820850,2.18852459,2575.6,2575.5,0.76192605]
["bitfinex","ETHUSD",1643569821048,1.95519562,2575.8,2575.6,0.33047852]
["bitfinex","ETHUSD",1643569821458,24.42519562,2575.8,2575.5,0.76192605]
["bitfinex","ETHUSD",1643569821654,24.72519562,2575.8,2575.5,0.76192605]
["bitfinex","ETHUSD",1643569821854,22.47,2575.7,2575.5,0.76192605]
["bitfinex","ETHUSD",1643569822053,33.99672489,2575.6,2575.5,1.73e-06]
["bitfinex","ETHUSD",1643569822256,45.29672489,2575.6,2575.5,1.73e-06]
["bitfinex","ETHUSD",1643569822461,39.76272489,2575.6,2573.5,0.9714462]
["bitfinex","ETHUSD",1643569822662,39.76272489,2575.6,2572.9,3.8848031]
["bitfinex","ETHUSD",1643569822663,0.01262746,2575.0,2572.9,3.8848031]
["bitfinex","ETHUSD",1643569822860,0.01296586,2574.4,2572.9,3.5]
["bitfinex","ETHUSD",1643569823077,22.47,2574.3,2573.2,0.74953989]
["bitfinex","ETHUSD",1643569823260,25.95695808,2574.2,2573.2,0.74953989]
["bitfinex","ETHUSD",1643569823458,0.34849909,2573.8,2573.2,0.33289347]
["bitfinex","ETHUSD",1643569823661,0.34849909,2573.8,2572.7,0.01220109]
["bitfinex","ETHUSD",1643569823662,2.1403233,2573.7,2572.7,0.01220109]
["bitfinex","ETHUSD",1643569823861,24.6103233,2573.7,2572.2,0.9719699]
["bitfinex","ETHUSD",1643569824164,24.6103233,2573.7,2572.0,0.01277698]
["bitfinex","ETHUSD",1643569824165,4.0,2573.6,2572.0,0.01277698]
["bitfinex","ETHUSD",1643569824369,25.07921683,2573.5,2572.0,0.01277698]
["bitfinex","ETHUSD",1643569824607,25.07921683,2573.5,2572.8,0.34785136]
["bitfinex","ETHUSD",1643569825010,2.60921683,2573.5,2572.8,0.34785136]
["bitfinex","ETHUSD",1643569825610,0.60419997,2574.0,2572.5,0.83661525]
["bitfinex","ETHUSD",1643569825611,2.16727688,2573.7,2573.3,0.4412543]
["bitfinex","ETHUSD",1643569825813,0.38373205,2573.9,2572.9,0.76825015]
["bitfinex","ETHUSD",1643569825814,2.22962653,2573.9,2572.9,0.76825015]
["bitfinex","ETHUSD",1643569826414,0.38373205,2573.9,2572.9,0.76825015]
["bitfinex","ETHUSD",1643569826616,1.76666666,2573.8,2572.9,0.76825015]
["bitfinex","ETHUSD",1643569826816,1.76666666,2573.8,2573.1,0.441202]
["bitfinex","ETHUSD",1643569827012,0.34846344,2573.5,2572.9,0.76825015]
["bitfinex","ETHUSD",1643569827317,1.9175,2573.4,2572.9,0.76825015]
["bitfinex","ETHUSD",1643569827516,2.54348411,2574.0,2572.9,0.76825015]
["bitfinex","ETHUSD",1643569828555,2.54348411,2574.0,2573.2,0.38495745]
["bitfinex","ETHUSD",1643569828752,2.54348411,2574.0,2572.7,0.01259138]
["bitfinex","ETHUSD",1643569828753,22.47,2573.9,2572.7,0.01259138]
["bitfinex","ETHUSD",1643569828955,24.47,2573.8,2572.2,1.943696]
["bitfinex","ETHUSD",1643569829155,0.466,2573.7,2571.7,2.15105785]
["bitfinex","ETHUSD",1643569829362,2.0,2573.6,2571.7,2.15105785]
["bitfinex","ETHUSD",1643569829653,3.0,2573.6,2571.7,2.15105785]
["bitfinex","ETHUSD",1643569829853,25.47,2573.6,2571.7,2.15105785]
["bitfinex","ETHUSD",1643569830054,0.37179856,2573.0,2571.7,1.95659785]
["bitfinex","ETHUSD",1643569830957,0.37179856,2573.0,2572.3,0.81243442]
["bitfinex","ETHUSD",1643569831157,0.37179856,2573.0,2572.4,0.41901505]
["bitfinex","ETHUSD",1643569831763,0.37179856,2573.0,2570.9,0.00144729]
["bitfinex","ETHUSD",1643569831764,0.01246173,2572.6,2570.9,0.00144729]
["bitfinex","ETHUSD",1643569832035,1.99752658,2572.9,2570.6,0.00144729]
["bitfinex","ETHUSD",1643569832036,0.01272463,2572.0,2570.6,0.00144729]
["bitfinex","ETHUSD",1643569832629,0.01272463,2572.0,2571.8,0.35775202]
["bitfinex","ETHUSD",1643569832836,2.0,2572.2,2570.3,3.07127349]
["bitfinex","ETHUSD",1643569833032,0.466,2572.1,2570.3,0.007]
["bitfinex","ETHUSD",1643569833231,8.85,2571.9,2570.4,0.01244227]
["bitfinex","ETHUSD",1643569833430,2.0,2571.8,2570.0,1.52612967]
["bitfinex","ETHUSD",1643569833632,2.0,2572.0,2570.7,0.01210297]
["bitfinex","ETHUSD",1643569833833,2.0,2572.5,2571.8,0.89628]
["bitfinex","ETHUSD",1643569834032,2.0,2572.5,2570.8,0.3226619]
["bitfinex","ETHUSD",1643569834033,2.0,2572.5,2570.8,0.6143919]
["bitfinex","ETHUSD",1643569834234,0.3,2572.5,2570.8,0.2226619]
["bitfinex","ETHUSD",1643569834433,0.01259482,2573.0,2571.0,0.01200604]
["bitfinex","ETHUSD",1643569834638,0.3,2572.4,2571.0,0.01200604]
["bitfinex","ETHUSD",1643569834840,0.01272439,2572.4,2570.8,0.2226619]
["bitfinex","ETHUSD",1643569835032,0.43645237,2572.1,2571.6,0.80889208]
["bitfinex","ETHUSD",1643569835243,0.01272439,2572.4,2571.6,0.80889208]
["bitfinex","ETHUSD",1643569835641,0.466,2572.7,2571.6,0.80889208]
["bitfinex","ETHUSD",1643569836069,0.766,2572.7,2571.6,0.80889208]
["bitfinex","ETHUSD",1643569836357,0.766,2572.7,2571.0,0.01209873]
["bitfinex","ETHUSD",1643569836358,1.0961693,2572.7,2572.0,0.73360365]
["bitfinex","ETHUSD",1643569836555,1.10840788,2572.7,2572.0,0.73360365]
["bitfinex","ETHUSD",1643569836757,0.01223858,2572.7,2572.0,0.73360365]
["bitfinex","ETHUSD",1643569836957,0.13819997,2573.0,2572.0,0.73360365]
["bitfinex","ETHUSD",1643569837756,0.01241771,2573.6,2572.9,1.23355108]
["bitfinex","ETHUSD",1643569837963,0.0044707,2573.9,2572.9,0.32427294]
["bitfinex","ETHUSD",1643569838158,0.0044707,2573.9,2571.8,0.466]
["bitfinex","ETHUSD",1643569838357,0.0044707,2573.9,2571.7,0.01297905]
["bitfinex","ETHUSD",1643569838358,0.01279063,2573.3,2571.7,0.01297905]
["bitfinex","ETHUSD",1643569838556,0.01279063,2573.3,2571.5,0.19446]
["bitfinex","ETHUSD",1643569838759,0.01279063,2573.3,2571.8,0.01201363]
["bitfinex","ETHUSD",1643569838967,0.13819997,2574.2,2572.4,0.98393959]
["bitfinex","ETHUSD",1643569839163,2.13819997,2574.2,2572.4,0.59522719]
["bitfinex","ETHUSD",1643569839357,2.13819997,2574.2,2572.0,0.39454278]
["bitfinex","ETHUSD",1643569839358,0.01284659,2573.2,2572.0,0.39454278]
["bitfinex","ETHUSD",1643569840018,0.01284659,2573.2,2572.5,0.93919625]
["bitfinex","ETHUSD",1643569841821,9.06284659,2573.2,2573.1,0.43190281]
["bitfinex","ETHUSD",1643569842023,9.05,2573.2,2572.5,0.93919625]
["bitfinex","ETHUSD",1643569842224,2.17462138,2573.1,2572.5,0.93919625]
["bitfinex","ETHUSD",1643569842431,0.01289782,2573.1,2572.5,0.78919625]
["bitfinex","ETHUSD",1643569843022,0.01289782,2573.1,2571.6,0.9721674]
["bitfinex","ETHUSD",1643569843023,0.41358271,2572.9,2572.4,0.36945834]
["bitfinex","ETHUSD",1643569843265,0.41358271,2572.9,2571.4,0.01210255]
["bitfinex","ETHUSD",1643569843266,2.36350435,2572.8,2571.4,0.01210255]
["bitfinex","ETHUSD",1643569843461,2.36350435,2572.8,2570.8,0.29172]
["bitfinex","ETHUSD",1643569843862,2.36350435,2572.8,2571.7,0.88046429]
["bitfinex","ETHUSD",1643569843863,22.47,2572.7,2571.7,0.88046429]
["bitfinex","ETHUSD",1643569844075,2.53862212,2572.6,2571.7,0.88046429]
["bitfinex","ETHUSD",1643569844269,22.47,2572.5,2572.4,0.35441456]
["bitfinex","ETHUSD",1643569844467,0.01289782,2573.1,2572.4,0.35441456]
["bitfinex","ETHUSD",1643569844667,0.01289782,2573.1,2571.7,0.88046429]
["bitfinex","ETHUSD",1643569845167,22.47,2572.9,2571.7,0.88046429]
["bitfinex","ETHUSD",1643569845364,22.47,2572.7,2571.7,0.88046429]
["bitfinex","ETHUSD",1643569845566,22.47,2572.5,2572.2,0.41980264]
["bitfinex","ETHUSD",1643569845766,2.1687898,2572.4,2571.7,0.88046429]
["bitfinex","ETHUSD",1643569845969,2.1687898,2572.4,2570.7,1.9447796]
["bitfinex","ETHUSD",1643569846177,9.0,2572.3,2570.6,0.01248457]
["bitfinex","ETHUSD",1643569846369,2.0,2572.2,2570.6,0.01248457]
["bitfinex","ETHUSD",1643569846569,2.3,2572.2,2570.6,0.01248457]
["bitfinex","ETHUSD",1643569847004,2.3,2572.2,2571.6,0.69678555]
["bitfinex","ETHUSD",1643569847215,2.25,2572.2,2571.6,0.69678555]
["bitfinex","ETHUSD",1643569847814,24.72,2572.2,2571.6,0.69678555]
["bitfinex","ETHUSD",1643569848009,24.47,2572.2,2571.6,0.69678555]
["bitfinex","ETHUSD",1643569848213,22.47,2572.2,2571.7,0.3722567]
["bitfinex","ETHUSD",1643569848413,22.47,2572.2,2572.1,1.00392269]
["bitfinex","ETHUSD",1643569848612,22.47,2572.2,2572.1,0.33065357]
["bitfinex","ETHUSD",1643569849213,22.42,2572.2,2572.1,0.33065357]
["bitfinex","ETHUSD",1643569849414,0.1504,2573.0,2572.1,0.33065357]
["bitfinex","ETHUSD",1643569849616,10.01607415,2573.1,2572.1,0.33065357]
["bitfinex","ETHUSD",1643569849617,1.1804,2573.1,2572.1,0.33065357]
["bitfinex","ETHUSD",1643569849813,0.3806262,2572.9,2572.5,0.36443951]
["bitfinex","ETHUSD",1643569850013,2.0,2572.8,2572.5,0.36443951]
["bitfinex","ETHUSD",1643569850212,2.0,2573.2,2572.5,0.36443951]
["bitfinex","ETHUSD",1643569850424,2.0,2573.2,2571.2,2.66046]
["bitfinex","ETHUSD",1643569850425,0.9397732,2572.9,2571.6,0.78683209]
["bitfinex","ETHUSD",1643569850615,2.0,2572.8,2571.6,0.78683209]
["bitfinex","ETHUSD",1643569850851,0.01258798,2572.3,2571.6,0.78683209]
["bitfinex","ETHUSD",1643569851252,0.1676707,2573.5,2571.6,0.78683209]
["bitfinex","ETHUSD",1643569851253,197.0,2573.0,2571.6,0.78683209]
["bitfinex","ETHUSD",1643569851462,84.0,2572.7,2572.6,0.34289604]
["bitfinex","ETHUSD",1643569851655,84.0,2572.7,2572.2,0.76203488]
["bitfinex","ETHUSD",1643569851854,0.44262135,2573.1,2572.2,0.76203488]
["bitfinex","ETHUSD",1643569851855,192.0,2572.9,2572.2,0.76203488]
["bitfinex","ETHUSD",1643569852055,1.872993,2572.8,2572.2,0.76203488]
["bitfinex","ETHUSD",1643569852255,217.0,2572.8,2572.2,0.76203488]
["bitfinex","ETHUSD",1643569852461,0.44262135,2573.1,2572.2,0.76203488]
["bitfinex","ETHUSD",1643569852462,2.04000855,2572.7,2572.2,0.76203488]
["bitfinex","ETHUSD",1643569852655,2.22937905,2572.8,2572.2,1.11130131]
["bitfinex","ETHUSD",1643569852856,2.22937905,2572.8,2571.4,1.9444241]
["bitfinex","ETHUSD",1643569853271,0.01250276,2573.3,2571.4,1.9444241]
["bitfinex","ETHUSD",1643569853457,0.01255919,2573.4,2571.4,9.3444241]
["bitfinex","ETHUSD",1643569853657,180.01255919,2573.4,2571.4,1.9444241]
["bitfinex","ETHUSD",1643569853860,180.01255919,2573.4,2572.3,0.41725589]
["bitfinex","ETHUSD",1643569853861,0.43584039,2572.8,2572.3,0.41725589]
["bitfinex","ETHUSD",1643569854157,0.43584039,2572.8,2571.4,2.1388841]
["bitfinex","ETHUSD",1643569854361,0.43584039,2572.8,2571.4,1.9444241]
["bitfinex","ETHUSD",1643569854619,22.47,2572.6,2570.9,2.4108211]
["bitfinex","ETHUSD",1643569854863,0.01234214,2572.2,2570.9,1.9448211]
["bitfinex","ETHUSD",1643569855027,0.01234214,2572.2,2571.1,0.69659294]
["bitfinex","ETHUSD",1643569855028,0.33101103,2571.8,2571.1,0.69659294]
["bitfinex","ETHUSD",1643569855426,2.0,2571.9,2571.1,0.69659294]
["bitfinex","ETHUSD",1643569856030,0.01234214,2572.2,2571.1,0.69659294]
["bitfinex","ETHUSD",1643569856484,0.44274132,2572.9,2572.4,0.3619255]
["bitfinex","ETHUSD",1643569856830,22.47,2573.3,2572.1,0.74444083]
["bitfinex","ETHUSD",1643569857249,22.47,2573.3,2571.5,0.01226634]
["bitfinex","ETHUSD",1643569857828,0.39775291,2572.2,2571.7,0.3283276]
["bitfinex","ETHUSD",1643569858036,22.47,2573.3,2571.7,0.3283276]
["bitfinex","ETHUSD",1643569858449,22.47,2573.3,2572.3,0.74356495]
["bitfinex","ETHUSD",1643569858771,9.32639994,2573.2,2571.7,0.3283276]
["bitfinex","ETHUSD",1643569858953,0.44810001,2572.5,2572.1,0.3803606]
["bitfinex","ETHUSD",1643569859152,9.32639994,2573.2,2572.1,0.3803606]
["bitfinex","ETHUSD",1643569859352,22.47,2573.1,2572.1,0.3803606]
["bitfinex","ETHUSD",1643569859554,23.07,2573.1,2572.1,0.3803606]
["bitfinex","ETHUSD",1643569859761,23.07,2573.1,2572.1,1.15433104]
["bitfinex","ETHUSD",1643569859762,22.47,2573.0,2572.1,1.15433104]
["bitfinex","ETHUSD",1643569860355,0.36286927,2572.5,2572.1,1.15433104]
["bitfinex","ETHUSD",1643569860653,22.47,2573.0,2572.1,0.3803606]
["bitfinex","ETHUSD",1643569860858,0.6,2573.1,2572.1,0.3803606]
["bitfinex","ETHUSD",1643569861057,0.3,2573.1,2572.1,0.3803606]
["bitfinex","ETHUSD",1643569861256,22.47,2573.0,2572.1,0.3803606]
["bitfinex","ETHUSD",1643569861458,22.8237332,2573.0,2572.5,0.43593095]
["bitfinex","ETHUSD",1643569861660,0.3,2573.0,2572.5,0.43593095]
["bitfinex","ETHUSD",1643569862103,0.27639994,2573.2,2572.5,0.43593095]
["bitfinex","ETHUSD",1643569862403,0.57639994,2573.2,2572.5,0.43593095]
["bitfinex","ETHUSD",1643569862605,0.36878887,2573.1,2572.5,0.43593095]
["bitfinex","ETHUSD",1643569862805,22.47,2573.0,2572.5,0.43593095]
["bitfinex","ETHUSD",1643569863006,0.01223063,2572.8,2571.4,0.9722378]
["bitfinex","ETHUSD",1643569863212,0.01223063,2572.8,2571.1,0.47861075]
["bitfinex","ETHUSD",1643569863611,0.01223063,2572.8,2571.2,2.0]
["bitfinex","ETHUSD",1643569863816,0.27639994,2573.2,2572.0,0.01284643]
["bitfinex","ETHUSD",1643569864018,0.27639994,2573.2,2572.1,0.40749349]
["bitfinex","ETHUSD",1643569864218,0.27639994,2573.2,2573.1,0.42092209]
["bitfinex","ETHUSD",1643569864613,0.27639994,2573.2,2573.1,0.72722935]
["bitfinex","ETHUSD",1643569864816,0.27639994,2573.2,2572.0,0.466]
["bitfinex","ETHUSD",1643569865216,1.62414664,2573.1,2572.0,0.466]
["bitfinex","ETHUSD",1643569865423,1.62414664,2573.1,2571.8,0.01264971]
["bitfinex","ETHUSD",1643569865424,1.62414664,2573.1,2571.5,3.8223]
["bitfinex","ETHUSD",1643569865615,1.62414664,2573.1,2572.4,0.36010476]
["bitfinex","ETHUSD",1643569865871,1.62414664,2573.1,2572.7,0.75405754]
["bitfinex","ETHUSD",1643569866575,1.62414664,2573.1,2572.4,0.36010476]
["bitfinex","ETHUSD",1643569866576,0.01252818,2572.8,2572.4,0.36010476]
["bitfinex","ETHUSD",1643569866772,1.62414664,2572.7,2571.4,0.9723184]
["bitfinex","ETHUSD",1643569867403,0.01252818,2572.8,2571.4,0.9723184]
["bitfinex","ETHUSD",1643569867582,0.27639994,2573.2,2572.7,0.69833894]
["bitfinex","ETHUSD",1643569867776,1.62414953,2573.1,2572.7,0.69833894]
["bitfinex","ETHUSD",1643569867984,1.62414953,2573.1,2573.0,0.42422291]
["bitfinex","ETHUSD",1643569868287,1.62401373,2573.1,2573.0,0.42422291]
["bitfinex","ETHUSD",1643569868786,0.1504,2573.8,2573.1,0.92032556]
["bitfinex","ETHUSD",1643569868787,0.85402025,2573.8,2573.1,0.92032556]
["bitfinex","ETHUSD",1643569868975,0.3215443,2573.6,2573.1,0.92032556]
["bitfinex","ETHUSD",1643569869175,1.6239409,2573.5,2573.1,0.92032556]
["bitfinex","ETHUSD",1643569869609,1.6239409,2573.5,2572.3,0.466]
["bitfinex","ETHUSD",1643569869818,1.6239409,2573.5,2571.9,1.4380524]
["bitfinex","ETHUSD",1643569870047,1.6239409,2573.5,2571.9,0.466]
["bitfinex","ETHUSD",1643569870320,1.6239409,2573.5,2571.4,2.0]
["bitfinex","ETHUSD",1643569870321,0.0121805,2572.8,2571.1,0.99167179]
["bitfinex","ETHUSD",1643569870519,0.0121805,2572.8,2572.1,0.42361717]
["bitfinex","ETHUSD",1643569870520,0.33115419,2572.6,2572.1,0.42361717]
["bitfinex","ETHUSD",1643569870715,0.33115419,2572.6,2572.1,1.1853692]
["bitfinex","ETHUSD",1643569870716,2.05706165,2572.5,2572.1,1.1853692]
["bitfinex","ETHUSD",1643569871113,0.0121805,2572.8,2572.1,1.1853692]
["bitfinex","ETHUSD",1643569871518,2.25464684,2573.0,2572.1,1.1853692]
["bitfinex","ETHUSD",1643569871721,1.62421405,2572.9,2572.1,1.1853692]
["bitfinex","ETHUSD",1643569872119,1.8262525,2572.8,2572.6,0.80901768]
["bitfinex","ETHUSD",1643569872415,0.60419997,2573.4,2572.6,0.80901768]
["bitfinex","ETHUSD",1643569872416,2.07738359,2573.3,2572.6,0.80901768]
["bitfinex","ETHUSD",1643569872618,1.62416268,2573.2,2572.6,0.80901768]
["bitfinex","ETHUSD",1643569872817,1.82466509,2573.1,2572.6,0.80901768]
["bitfinex","ETHUSD",1643569873018,1.62416268,2573.0,2572.6,0.80901768]
["bitfinex","ETHUSD",1643569873456,1.76950894,2572.9,2572.6,0.80901768]
["bitfinex","ETHUSD",1643569873657,1.62416268,2572.8,2571.5,1.4381946]
["bitfinex","ETHUSD",1643569873860,2.1414073,2572.7,2572.1,0.44494687]
["bitfinex","ETHUSD",1643569874655,1.62426012,2572.6,2572.5,0.77189362]
["bitfinex","ETHUSD",1643569874858,7.02426864,2572.6,2572.5,0.77189362]
["bitfinex","ETHUSD",1643569875055,1.57426864,2572.6,2572.5,0.77189362]
["bitfinex","ETHUSD",1643569875656,1.57426864,2572.6,2572.1,0.44494687]
["bitfinex","ETHUSD",1643569875861,2.0,2572.5,2571.4,0.01288344]
["bitfinex","ETHUSD",1643569876159,2.0,2572.7,2571.4,0.01288344]
["bitfinex","ETHUSD",1643569877015,2.0,2572.7,2572.0,0.88694515]
["bitfinex","ETHUSD",1643569877212,2.0,2573.1,2572.0,0.88694515]
["bitfinex","ETHUSD",1643569877416,2.3,2573.1,2572.0,0.88694515]
["bitfinex","ETHUSD",1643569878024,2.3,2573.1,2572.4,0.8419424]
["bitfinex","ETHUSD",1643569878025,0.4078805,2572.8,2572.4,0.8419424]
["bitfinex","ETHUSD",1643569878220,1.82447441,2572.7,2571.4,0.01288344]
["bitfinex","ETHUSD",1643569879124,1.82447441,2572.7,2572.2,0.44204679]
["bitfinex","ETHUSD",1643569879524,1.77795275,2572.7,2572.3,0.86179823]
["bitfinex","ETHUSD",1643569879731,1.77795275,2572.7,2571.4,0.01288344]
["bitfinex","ETHUSD",1643569879923,1.77795275,2572.7,2570.9,0.77779]
["bitfinex","ETHUSD",1643569880121,1.77795275,2572.7,2570.9,0.79034096]
["bitfinex","ETHUSD",1643569880322,1.77795275,2572.7,2570.9,0.80974421]
["bitfinex","ETHUSD",1643569880523,1.77795275,2572.7,2571.1,0.19446]
["bitfinex","ETHUSD",1643569880755,1.94302025,2573.3,2572.6,0.72913153]
["bitfinex","ETHUSD",1643569880756,2.32156488,2573.2,2572.6,0.72913153]
["bitfinex","ETHUSD",1643569880956,1.83614796,2573.2,2572.6,0.72913153]
["bitfinex","ETHUSD",1643569881157,1.83614796,2573.2,2571.6,3.0934]
["bitfinex","ETHUSD",1643569881358,2.13614796,2573.2,2571.5,0.98617958]
["bitfinex","ETHUSD",1643569881560,25.30976821,2573.2,2571.5,0.98617958]
["bitfinex","ETHUSD",1643569881764,2.43662644,2573.1,2572.2,0.35134699]
["bitfinex","ETHUSD",1643569881961,2.10442477,2573.0,2572.2,0.35134699]
["bitfinex","ETHUSD",1643569882162,2.10442477,2573.0,2572.7,0.86246903]
["bitfinex","ETHUSD",1643569882967,2.10442477,2573.0,2572.7,1.25836319]
["bitfinex","ETHUSD",1643569883161,0.3,2573.2,2572.7,1.25836319]
["bitfinex","ETHUSD",1643569883363,1.83240334,2573.1,2572.7,1.25836319]
["bitfinex","ETHUSD",1643569883563,2.01262302,2573.3,2572.7,1.25836319]
["bitfinex","ETHUSD",1643569883963,2.01262302,2573.3,2571.8,0.29162]
["bitfinex","ETHUSD",1643569884164,2.01262302,2573.3,2571.7,1.9440881]
["bitfinex","ETHUSD",1643569884165,0.70362025,2573.2,2571.7,1.9440881]
["bitfinex","ETHUSD",1643569884367,2.32324687,2573.1,2571.7,1.9440881]
["bitfinex","ETHUSD",1643569884610,2.32324687,2573.1,2571.7,1.8440881]
["bitfinex","ETHUSD",1643569884818,4.75987331,2573.1,2571.7,1.8440881]
["bitfinex","ETHUSD",1643569885009,0.4218093,2572.7,2572.3,1.16846282]
["bitfinex","ETHUSD",1643569885211,1.88091353,2572.6,2571.7,1.8440881]
["bitfinex","ETHUSD",1643569885623,2.18104635,2572.9,2571.7,1.8440881]
["bitfinex","ETHUSD",1643569886010,4.64973529,2573.2,2571.7,1.8440881]
["bitfinex","ETHUSD",1643569886812,0.43123238,2573.0,2572.5,1.16201496]
["bitfinex","ETHUSD",1643569887119,2.16060054,2572.9,2571.7,1.8440881]
["bitfinex","ETHUSD",1643569887617,2.47278628,2572.9,2571.5,0.01262244]
["bitfinex","ETHUSD",1643569888034,0.01212738,2572.3,2571.5,0.01262244]
["bitfinex","ETHUSD",1643569888265,0.40544621,2572.2,2571.5,0.01262244]
["bitfinex","ETHUSD",1643569888474,22.47,2572.0,2571.5,0.01262244]
["bitfinex","ETHUSD",1643569888678,2.0,2571.9,2570.6,0.00137904]
["bitfinex","ETHUSD",1643569888867,2.0,2571.9,2570.1,0.01219919]
["bitfinex","ETHUSD",1643569889276,0.35866383,2571.2,2570.7,0.32286127]
["bitfinex","ETHUSD",1643569889492,0.35866383,2571.2,2570.8,0.75137214]
["bitfinex","ETHUSD",1643569890270,2.0,2571.9,2570.8,0.75137214]
["bitfinex","ETHUSD",1643569890469,24.79685851,2572.1,2570.8,0.75137214]
["bitfinex","ETHUSD",1643569890871,24.79685851,2572.1,2570.7,0.007]
["bitfinex","ETHUSD",1643569891072,25.39685851,2572.1,2570.7,0.007]
["bitfinex","ETHUSD",1643569891273,25.09685851,2572.1,2570.8,0.36960902]
["bitfinex","ETHUSD",1643569891469,22.47,2572.0,2570.7,0.007]
["bitfinex","ETHUSD",1643569891681,2.0,2571.9,2570.7,0.007]
["bitfinex","ETHUSD",1643569891883,2.3,2571.9,2570.7,0.007]
["bitfinex","ETHUSD",1643569892110,0.82620383,2571.7,2570.7,0.007]
["bitfinex","ETHUSD",1643569892318,2.0,2571.6,2570.7,0.007]
["bitfinex","ETHUSD",1643569892510,0.33092845,2571.0,2570.7,0.007]
["bitfinex","ETHUSD",1643569892911,0.01258362,2571.5,2570.7,0.007]
["bitfinex","ETHUSD",1643569893511,22.48258362,2571.5,2570.7,0.007]
["bitfinex","ETHUSD",1643569893711,2.45699999,2571.4,2570.7,0.007]
["bitfinex","ETHUSD",1643569893930,0.01208165,2570.9,2570.7,0.007]
["bitfinex","ETHUSD",1643569894115,9.09359499,2570.8,2570.7,0.007]
["bitfinex","ETHUSD",1643569894321,4.947893,2570.7,2569.9,0.7020656]
["bitfinex","ETHUSD",1643569894513,6.947893,2570.7,2569.9,0.7020656]
["bitfinex","ETHUSD",1643569894919,6.947893,2570.7,2570.2,0.01268461]
["bitfinex","ETHUSD",1643569895111,6.947893,2570.7,2569.9,0.7020656]
["bitfinex","ETHUSD",1643569895313,0.40234142,2570.1,2569.9,0.7020656]
["bitfinex","ETHUSD",1643569896774,2.42760858,2570.6,2569.9,0.7020656]
["bitfinex","ETHUSD",1643569897080,24.84760858,2570.6,2569.9,0.7020656]
["bitfinex","ETHUSD",1643569897275,22.48213205,2570.5,2569.9,0.7020656]
["bitfinex","ETHUSD",1643569897579,2.59931686,2570.4,2569.9,0.7020656]
["bitfinex","ETHUSD",1643569897777,2.89931686,2570.4,2569.9,0.7020656]
["bitfinex","ETHUSD",1643569898174,0.33875079,2570.3,2569.9,0.7020656]
["bitfinex","ETHUSD",1643569898984,24.47,2570.2,2569.9,0.7020656]
["bitfinex","ETHUSD",1643569899514,24.77,2570.2,2569.9,0.7020656]
["bitfinex","ETHUSD",1643569899713,24.47,2570.2,2569.9,0.7020656]
["bitfinex","ETHUSD",1643569900318,0.63875079,2570.3,2569.9,0.7020656]
["bitfinex","ETHUSD",1643569900319,22.47,2570.0,2569.9,0.7020656]
["bitfinex","ETHUSD",1643569900516,0.63875079,2570.3,2569.9,0.7020656]
["bitfinex","ETHUSD",1643569900716,1.82766125,2570.2,2569.9,0.7020656]
["bitfinex","ETHUSD",1643569900919,22.47,2570.1,2569.9,0.7020656]
["bitfinex","ETHUSD",1643569901119,4.45,2569.9,2569.1,0.69203226]
["bitfinex","ETHUSD",1643569901319,0.3,2570.1,2569.1,0.69203226]
["bitfinex","ETHUSD",1643569901320,22.47,2569.7,2569.1,0.69203226]
["bitfinex","ETHUSD",1643569901521,1.91649703,2569.6,2569.1,0.64203226]
["bitfinex","ETHUSD",1643569901923,2.37561697,2570.0,2569.1,1.00763711]
["bitfinex","ETHUSD",1643569902520,2.59762532,2570.4,2569.1,1.00763711]
["bitfinex","ETHUSD",1643569902921,0.36932298,2569.5,2569.1,1.00763711]
["bitfinex","ETHUSD",1643569903120,22.47,2570.3,2569.1,1.00763711]
["bitfinex","ETHUSD",1643569903363,2.19174311,2570.2,2569.5,0.78116972]
["bitfinex","ETHUSD",1643569903564,2.12776451,2570.4,2569.5,0.78116972]
["bitfinex","ETHUSD",1643569903810,1.78272656,2570.3,2569.5,0.78116972]
["bitfinex","ETHUSD",1643569903965,0.3,2570.4,2569.5,0.78116972]
["bitfinex","ETHUSD",1643569904173,2.0,2570.3,2569.5,0.78116972]
["bitfinex","ETHUSD",1643569904368,22.47,2570.4,2569.5,1.9462846]
["bitfinex","ETHUSD",1643569904611,2.3,2570.3,2568.9,2.25793848]
["bitfinex","ETHUSD",1643569904765,2.6,2570.3,2568.9,2.20793848]
["bitfinex","ETHUSD",1643569904968,2.0,2570.3,2568.9,1.91591848]
["bitfinex","ETHUSD",1643569905165,0.01208226,2570.4,2568.9,1.91591848]
["bitfinex","ETHUSD",1643569905390,0.01208226,2570.4,2569.7,0.32278867]
["bitfinex","ETHUSD",1643569905567,0.13819997,2570.7,2569.7,0.32278867]
["bitfinex","ETHUSD",1643569905766,0.13819997,2570.7,2569.7,0.28878867]
["bitfinex","ETHUSD",1643569906369,0.43804067,2570.6,2570.2,0.33187383]
["bitfinex","ETHUSD",1643569906773,0.15118488,2571.1,2570.0,0.92422291]
["bitfinex","ETHUSD",1643569907027,0.13819997,2571.1,2570.2,0.9729532]
["bitfinex","ETHUSD",1643569907219,0.988,2571.2,2570.3,0.466]
["bitfinex","ETHUSD",1643569907818,0.988,2571.2,2570.9,0.37654099]
["bitfinex","ETHUSD",1643569908022,0.988,2571.2,2570.9,1.1406591]
["bitfinex","ETHUSD",1643569908218,0.988,2571.2,2570.9,2.1133749]
["bitfinex","ETHUSD",1643569909519,0.988,2571.2,2570.9,1.1406591]
["bitfinex","ETHUSD",1643569909720,0.988,2571.2,2570.5,2.5290517]
["bitfinex","ETHUSD",1643569909920,0.988,2571.2,2570.3,1.945528]
["bitfinex","ETHUSD",1643569910119,0.988,2571.2,2570.3,2.237378]
["bitfinex","ETHUSD",1643569910957,0.988,2571.2,2570.8,0.42223383]
["bitfinex","ETHUSD",1643569912167,1.77125193,2571.1,2570.8,0.42223383]
["bitfinex","ETHUSD",1643569913161,0.988,2571.2,2570.8,0.42223383]
["bitfinex","ETHUSD",1643569914364,1.80317092,2571.1,2570.4,0.29185]
["bitfinex","ETHUSD",1643569915320,0.988,2571.2,2570.6,0.9727633]
["bitfinex","ETHUSD",1643569915722,1.93143812,2571.1,2570.4,0.29185]
["bitfinex","ETHUSD",1643569916366,0.988,2571.2,2571.1,0.40239775]
["bitfinex","ETHUSD",1643569916522,0.988,2571.2,2570.4,0.29185]
["bitfinex","ETHUSD",1643569917422,24.60877642,2571.5,2571.2,0.3565956]
["bitfinex","ETHUSD",1643569917621,24.60877642,2571.5,2571.0,0.77414971]
["bitfinex","ETHUSD",1643569917825,24.60877642,2571.5,2570.4,0.29185]
["bitfinex","ETHUSD",1643569918024,0.01296278,2571.8,2570.7,0.9727615]
["bitfinex","ETHUSD",1643569918271,0.01296278,2571.8,2570.3,1.945528]
["bitfinex","ETHUSD",1643569918272,1.2207,2572.0,2570.8,0.29181]
["bitfinex","ETHUSD",1643569918473,2.0,2572.0,2570.8,0.29181]
["bitfinex","ETHUSD",1643569918692,2.01258363,2572.5,2570.8,0.29181]
["bitfinex","ETHUSD",1643569918869,1.61462718,2572.4,2571.9,0.79741876]
["bitfinex","ETHUSD",1643569919071,2.0,2572.3,2571.9,0.79741876]
["bitfinex","ETHUSD",1643569919370,0.01258363,2572.5,2571.0,1.5561643]
["bitfinex","ETHUSD",1643569919371,2.01258363,2572.5,2571.0,1.5561643]
["bitfinex","ETHUSD",1643569919702,22.47,2572.4,2571.0,1.5561643]
["bitfinex","ETHUSD",1643569919869,24.47,2572.3,2571.0,1.5561643]
["bitfinex","ETHUSD",1643569920270,24.82122845,2572.3,2571.8,0.33581025]
["bitfinex","ETHUSD",1643569920472,24.47,2572.3,2571.8,0.33581025]
["bitfinex","ETHUSD",1643569920674,22.47,2572.2,2571.0,0.58353]
["bitfinex","ETHUSD",1643569920874,22.47,2572.0,2571.0,0.58353]
["bitfinex","ETHUSD",1643569921076,2.0,2571.9,2571.0,0.58353]
["bitfinex","ETHUSD",1643569921274,2.0,2572.2,2571.0,0.58353]
["bitfinex","ETHUSD",1643569921773,0.43892236,2571.9,2571.4,0.36320985]
["bitfinex","ETHUSD",1643569922047,9.05,2571.8,2571.3,0.87470615]
["bitfinex","ETHUSD",1643569922249,9.05,2571.8,2571.4,0.42600633]
["bitfinex","ETHUSD",1643569922449,2.0,2571.7,2571.4,0.42600633]
["bitfinex","ETHUSD",1643569922651,2.0,2571.7,2570.8,1.9452686]
["bitfinex","ETHUSD",1643569922849,0.3,2571.6,2570.3,1.94703194]
["bitfinex","ETHUSD",1643569923052,0.3,2571.6,2569.8,0.00137904]
["bitfinex","ETHUSD",1643569923053,0.01213325,2571.1,2569.8,0.00137904]
["bitfinex","ETHUSD",1643569923260,2.92857142,2571.5,2569.8,0.00137904]
["bitfinex","ETHUSD",1643569923261,0.01216177,2570.5,2569.8,0.00137904]
["bitfinex","ETHUSD",1643569923451,0.01216177,2570.5,2569.9,0.82474419]
["bitfinex","ETHUSD",1643569923702,0.41441371,2570.2,2569.7,0.3266418]
["bitfinex","ETHUSD",1643569923850,1.86973415,2570.1,2569.7,0.3266418]
["bitfinex","ETHUSD",1643569924077,2.5436569,2570.7,2569.7,0.3266418]
["bitfinex","ETHUSD",1643569924250,22.47,2570.6,2569.7,0.3266418]
["bitfinex","ETHUSD",1643569924483,2.19608735,2570.5,2569.7,0.3266418]
["bitfinex","ETHUSD",1643569924650,2.49608735,2570.5,2569.7,0.3266418]
["bitfinex","ETHUSD",1643569925055,0.32879775,2570.4,2569.9,0.79639009]
["bitfinex","ETHUSD",1643569925252,22.47,2570.8,2569.9,0.79639009]
["bitfinex","ETHUSD",1643569925452,0.01222575,2571.1,2569.9,0.79639009]
["bitfinex","ETHUSD",1643569925453,1.99472351,2570.7,2569.9,0.79639009]
["bitfinex","ETHUSD",1643569925653,2.37677342,2571.1,2569.9,0.79639009]
["bitfinex","ETHUSD",1643569925867,0.3,2570.7,2569.9,0.79639009]
["bitfinex","ETHUSD",1643569926068,2.19290617,2570.6,2569.9,0.79639009]
["bitfinex","ETHUSD",1643569926273,0.4002104,2570.5,2569.9,0.79639009]
["bitfinex","ETHUSD",1643569926471,1.81052014,2570.4,2569.9,0.79639009]
["bitfinex","ETHUSD",1643569926871,1.81052014,2570.4,2569.7,0.3266418]
["bitfinex","ETHUSD",1643569927072,22.47,2570.3,2569.7,0.3266418]
["bitfinex","ETHUSD",1643569927273,0.41529575,2570.1,2569.7,0.3266418]
["bitfinex","ETHUSD",1643569927474,2.23355481,2570.0,2569.5,2.5300779]
["bitfinex","ETHUSD",1643569927672,2.23355481,2570.0,2569.2,0.87571]
["bitfinex","ETHUSD",1643569927873,2.23355481,2570.0,2569.5,0.7441355]
["bitfinex","ETHUSD",1643569928275,1.93355481,2570.0,2569.5,0.7441355]
["bitfinex","ETHUSD",1643569928473,0.13819997,2570.6,2569.5,0.7441355]
["bitfinex","ETHUSD",1643569928876,0.13819997,2570.6,2569.7,0.29194]
["bitfinex","ETHUSD",1643569929373,0.13819997,2570.6,2569.9,0.424494]
["bitfinex","ETHUSD",1643569929616,0.13819997,2570.6,2569.9,1.3975231]
["bitfinex","ETHUSD",1643569930414,0.39684978,2570.4,2570.1,0.70098967]
["bitfinex","ETHUSD",1643569931024,0.13819997,2570.6,2570.1,0.70098967]
["bitfinex","ETHUSD",1643569931219,2.0,2571.0,2570.1,0.70098967]
["bitfinex","ETHUSD",1643569932222,1.1658,2571.2,2570.3,0.43536151]
["bitfinex","ETHUSD",1643569932422,1.81079478,2571.3,2570.3,1.70011381]
["bitfinex","ETHUSD",1643569932726,0.13819997,2571.5,2570.3,1.70011381]
["bitfinex","ETHUSD",1643569932920,0.13819997,2571.5,2570.2,1.9457329]
["bitfinex","ETHUSD",1643569933123,5.01229114,2571.4,2570.2,1.9457329]
["bitfinex","ETHUSD",1643569933356,2.15223274,2571.3,2570.5,0.80761765]
["bitfinex","ETHUSD",1643569933552,12.0,2571.3,2570.5,0.80761765]
["bitfinex","ETHUSD",1643569933759,1.87362025,2571.9,2570.5,2.75309655]
["bitfinex","ETHUSD",1643569934070,1.80927021,2571.8,2570.7,0.4304066]
["bitfinex","ETHUSD",1643569934460,1.80927021,2571.8,2571.1,0.77545984]
["bitfinex","ETHUSD",1643569934860,0.38164708,2571.5,2571.1,1.14085778]
["bitfinex","ETHUSD",1643569935062,0.3,2571.8,2571.1,1.14085778]
["bitfinex","ETHUSD",1643569935264,1.79215229,2571.7,2571.1,0.77545984]
["bitfinex","ETHUSD",1643569935465,2.09215229,2571.7,2571.1,0.77545984]
["bitfinex","ETHUSD",1643569935668,2.0183903,2571.9,2571.1,0.77545984]
["bitfinex","ETHUSD",1643569935865,2.3183903,2571.9,2571.1,0.77545984]
["bitfinex","ETHUSD",1643569936066,22.47,2571.8,2571.1,0.77545984]
["bitfinex","ETHUSD",1643569936264,0.34605135,2571.4,2571.0,0.04]
["bitfinex","ETHUSD",1643569936464,1.79742388,2571.3,2571.0,0.04]
["bitfinex","ETHUSD",1643569936668,0.34605135,2571.4,2571.0,0.04]
["bitfinex","ETHUSD",1643569937512,0.34605135,2571.4,2571.0,0.79190336]
["bitfinex","ETHUSD",1643569937915,0.70362025,2572.0,2571.0,1.08371336]
["bitfinex","ETHUSD",1643569938139,0.13819997,2572.2,2571.0,1.08371336]
["bitfinex","ETHUSD",1643569938931,0.13819997,2572.2,2571.8,0.70760583]
["bitfinex","ETHUSD",1643569938932,1.96669019,2572.1,2571.8,0.70760583]
["bitfinex","ETHUSD",1643569939116,1.96669019,2572.1,2571.0,0.03181]
["bitfinex","ETHUSD",1643569939117,3.42209943,2572.0,2571.0,0.03181]
["bitfinex","ETHUSD",1643569939321,1.62497851,2571.9,2571.1,0.9726297]
["bitfinex","ETHUSD",1643569939718,0.15043206,2572.2,2571.1,0.9726297]
["bitfinex","ETHUSD",1643569939921,1.6249837,2572.1,2571.1,0.9726297]
["bitfinex","ETHUSD",1643569940119,1.6249837,2572.1,2571.5,0.9723754]
["bitfinex","ETHUSD",1643569940518,1.6249837,2572.1,2571.9,0.9381285]
["bitfinex","ETHUSD",1643569941180,2.96879172,2572.6,2571.9,0.9381285]
["bitfinex","ETHUSD",1643569941181,1.1862,2572.6,2571.9,0.9381285]
["bitfinex","ETHUSD",1643569941377,1.62482059,2572.5,2571.9,0.9381285]
["bitfinex","ETHUSD",1643569941598,0.42355921,2572.8,2572.4,0.89755085]
["bitfinex","ETHUSD",1643569941777,1.62467281,2572.7,2571.6,1.9446035]
["bitfinex","ETHUSD",1643569941975,2.1750675,2572.6,2571.6,1.9446035]
["bitfinex","ETHUSD",1643569942169,1.62467281,2572.5,2571.7,0.01258422]
["bitfinex","ETHUSD",1643569942372,1.62467281,2572.5,2572.0,2.5276905]
["bitfinex","ETHUSD",1643569942572,1.62467281,2572.5,2572.4,0.03181]
["bitfinex","ETHUSD",1643569942774,7.15,2572.7,2572.2,0.81442462]
["bitfinex","ETHUSD",1643569942973,11.0080125,2573.4,2572.0,1.96254516]
["bitfinex","ETHUSD",1643569942974,171.0,2572.8,2572.0,1.96254516]
["bitfinex","ETHUSD",1643569943273,96.0,2573.0,2572.1,0.466]
["bitfinex","ETHUSD",1643569943472,161.0,2572.7,2572.1,0.466]
["bitfinex","ETHUSD",1643569943773,0.38581662,2573.1,2572.1,0.466]
["bitfinex","ETHUSD",1643569943975,75.0,2572.6,2572.4,0.82976031]
["bitfinex","ETHUSD",1643569944172,0.01290596,2573.5,2572.4,1.29576031]
["bitfinex","ETHUSD",1643569944371,0.9472125,2574.0,2572.4,1.29576031]
["bitfinex","ETHUSD",1643569944372,1.6242951,2573.4,2572.4,1.29576031]
["bitfinex","ETHUSD",1643569944626,0.70362025,2573.3,2572.4,1.29576031]
["bitfinex","ETHUSD",1643569945018,1.87662885,2574.0,2573.1,0.9718623]
["bitfinex","ETHUSD",1643569945019,0.70362025,2573.9,2573.1,0.9718623]
["bitfinex","ETHUSD",1643569945220,0.71629072,2574.0,2573.1,1.75957534]
["bitfinex","ETHUSD",1643569945433,1.62414924,2573.9,2573.1,1.75957534]
["bitfinex","ETHUSD",1643569946424,0.01267047,2574.0,2573.8,0.38506614]
["bitfinex","ETHUSD",1643569946624,0.01,2574.3,2573.8,0.38506614]
["bitfinex","ETHUSD",1643569946830,1.62374632,2574.2,2573.8,0.38506614]
["bitfinex","ETHUSD",1643569947329,0.01,2574.3,2573.8,0.38506614]
["bitfinex","ETHUSD",1643569947525,0.01,2574.3,2573.9,0.75747]
["bitfinex","ETHUSD",1643569947826,0.01,2574.3,2574.0,0.89220568]
["bitfinex","ETHUSD",1643569948022,0.01,2574.3,2574.0,1.35820568]
["bitfinex","ETHUSD",1643569948660,0.1154131,2574.3,2574.1,0.97123]
["bitfinex","ETHUSD",1643569948857,0.1154131,2574.3,2574.2,9.83923108]
["bitfinex","ETHUSD",1643569949060,1.31e-05,2574.3,2574.2,9.516]
["bitfinex","ETHUSD",1643569949273,2.0,2575.0,2574.3,5.5]
["bitfinex","ETHUSD",1643569949462,2.0,2575.0,2574.4,0.466]
["bitfinex","ETHUSD",1643569950059,2.0,2575.0,2574.4,0.66046]
["bitfinex","ETHUSD",1643569950264,0.6966445,2575.4,2574.7,1.1291022]
["bitfinex","ETHUSD",1643569950463,0.6966445,2575.4,2574.8,0.466]
["bitfinex","ETHUSD",1643569950666,0.00302143,2576.3,2575.0,6.4]
["bitfinex","ETHUSD",1643569950860,1.62262029,2576.4,2575.1,0.466]
["bitfinex","ETHUSD",1643569951290,1.62262029,2576.4,2575.1,2.96046]
["bitfinex","ETHUSD",1643569951464,3.46446259,2576.8,2575.8,0.01278719]
["bitfinex","ETHUSD",1643569951667,3.46446259,2576.8,2576.6,0.32117595]
["bitfinex","ETHUSD",1643569951861,3.46446259,2576.8,2576.5,0.76670641]
["bitfinex","ETHUSD",1643569951862,1.80558225,2576.3,2575.8,0.01278719]
["bitfinex","ETHUSD",1643569952112,1.80558225,2576.3,2576.0,1.94062]
["bitfinex","ETHUSD",1643569952312,1.80558225,2576.3,2576.1,0.466]
["bitfinex","ETHUSD",1643569952512,1.80558225,2576.3,2576.0,0.466]
["bitfinex","ETHUSD",1643569952716,0.51888113,2576.2,2576.0,0.466]
["bitfinex","ETHUSD",1643569952916,0.51888113,2576.2,2575.4,0.33713408]
["bitfinex","ETHUSD",1643569953110,1.80558225,2576.3,2575.0,0.466]
["bitfinex","ETHUSD",1643569953111,0.10814655,2576.0,2575.0,0.466]
["bitfinex","ETHUSD",1643569953308,0.10814655,2576.0,2574.5,2.0]
["bitfinex","ETHUSD",1643569953309,0.01252698,2575.8,2574.5,2.0]
["bitfinex","ETHUSD",1643569953520,0.10814655,2576.0,2574.6,0.466]
["bitfinex","ETHUSD",1643569953709,0.10814655,2576.0,2574.6,0.66046]
["bitfinex","ETHUSD",1643569954012,0.10814655,2576.0,2575.9,0.33479574]
["bitfinex","ETHUSD",1643569954608,4.50814655,2576.0,2575.9,0.33479574]
["bitfinex","ETHUSD",1643569955412,0.10814655,2576.0,2575.9,0.33479574]
["bitfinex","ETHUSD",1643569955614,0.10814655,2576.0,2575.9,0.80079574]
["bitfinex","ETHUSD",1643569956060,0.05814655,2576.0,2575.9,0.80079574]
["bitfinex","ETHUSD",1643569957366,0.21632394,2576.2,2576.0,6.15]
["bitfinex","ETHUSD",1643569957577,0.01,2577.0,2576.2,9.05]
["bitfinex","ETHUSD",1643569957770,0.01,2577.0,2576.4,0.01273861]
["bitfinex","ETHUSD",1643569958070,0.01,2577.0,2576.5,0.66046]
["bitfinex","ETHUSD",1643569958267,0.01,2577.0,2576.6,7.7617]
["bitfinex","ETHUSD",1643569958480,0.01,2577.0,2576.7,1.69500402]
["bitfinex","ETHUSD",1643569958667,0.01,2577.0,2576.7,1.71461466]
["bitfinex","ETHUSD",1643569958879,2.59834694,2578.1,2577.0,9.06]
["bitfinex","ETHUSD",1643569958880,0.00302143,2578.1,2577.0,9.06]
["bitfinex","ETHUSD",1643569959079,0.00302143,2578.1,2577.1,0.66046]
["bitfinex","ETHUSD",1643569959296,0.00302143,2578.1,2577.1,6.47946]
["bitfinex","ETHUSD",1643569959535,2.59834694,2578.3,2577.6,0.03920623]
["bitfinex","ETHUSD",1643569959716,2.59834694,2578.3,2577.7,0.66046]
["bitfinex","ETHUSD",1643569959921,2.59834694,2578.3,2577.8,1.32289924]
["bitfinex","ETHUSD",1643569960128,0.00302328,2579.4,2578.0,9.05]
["bitfinex","ETHUSD",1643569960320,0.00302328,2579.4,2578.3,0.01270891]
["bitfinex","ETHUSD",1643569960520,0.00302328,2579.4,2578.4,0.466]
["bitfinex","ETHUSD",1643569960724,0.64966593,2579.5,2578.5,0.02146806]
["bitfinex","ETHUSD",1643569960929,0.64966593,2579.5,2578.6,0.66046]
["bitfinex","ETHUSD",1643569961121,0.01281731,2580.4,2578.8,9.05]
["bitfinex","ETHUSD",1643569961326,0.01281731,2580.4,2578.9,0.67278902]
["bitfinex","ETHUSD",1643569961524,0.04092649,2580.3,2578.9,0.67278902]
["bitfinex","ETHUSD",1643569961725,0.04092649,2580.3,2578.9,2.97278902]
["bitfinex","ETHUSD",1643569961924,0.00243978,2581.0,2579.2,5.819]
["bitfinex","ETHUSD",1643569962131,0.22317851,2581.1,2580.7,0.33738306]
["bitfinex","ETHUSD",1643569962326,0.22317851,2581.1,2580.3,0.466]
["bitfinex","ETHUSD",1643569962327,7.75,2581.0,2580.3,0.466]
["bitfinex","ETHUSD",1643569962824,0.22317851,2581.1,2579.5,0.96883452]
["bitfinex","ETHUSD",1643569963025,0.22317851,2581.1,2579.9,0.01237696]
["bitfinex","ETHUSD",1643569963268,0.89724513,2581.3,2580.0,0.466]
["bitfinex","ETHUSD",1643569963269,0.93999002,2580.3,2580.0,0.466]
["bitfinex","ETHUSD",1643569963505,1.85014118,2580.2,2579.3,0.466]
["bitfinex","ETHUSD",1643569963683,1.70014118,2580.2,2579.0,0.66526474]
["bitfinex","ETHUSD",1643569963865,0.01224028,2580.4,2579.0,0.6597]
["bitfinex","ETHUSD",1643569964475,0.01224028,2580.4,2579.6,0.4439701]
["bitfinex","ETHUSD",1643569964668,3.003,2581.4,2579.7,0.466]
["bitfinex","ETHUSD",1643569964669,0.19368,2581.0,2579.7,0.466]
["bitfinex","ETHUSD",1643569964871,0.74915181,2580.9,2579.7,0.466]
["bitfinex","ETHUSD",1643569965071,0.74915181,2580.9,2579.8,0.1937]
["bitfinex","ETHUSD",1643569965275,2.0,2580.8,2579.9,0.466]
["bitfinex","ETHUSD",1643569965472,0.34766927,2581.2,2579.9,0.466]
["bitfinex","ETHUSD",1643569965671,2.0,2581.1,2579.9,0.466]
["bitfinex","ETHUSD",1643569965885,2.19368,2581.1,2579.9,0.466]
["bitfinex","ETHUSD",1643569966072,0.0126996,2580.6,2579.3,0.466]
["bitfinex","ETHUSD",1643569966281,0.8549141,2579.6,2579.0,0.466]
["bitfinex","ETHUSD",1643569966473,0.23504639,2579.4,2579.0,0.39580161]
["bitfinex","ETHUSD",1643569966687,2.05913043,2579.3,2578.5,0.32026281]
["bitfinex","ETHUSD",1643569966874,2.05913043,2579.3,2578.5,0.316]
["bitfinex","ETHUSD",1643569967129,0.01250012,2579.2,2578.5,0.316]
["bitfinex","ETHUSD",1643569967339,0.67218012,2579.2,2578.5,0.316]
["bitfinex","ETHUSD",1643569967540,2.73629229,2579.1,2578.5,0.316]
["bitfinex","ETHUSD",1643569967729,0.99519518,2579.0,2578.5,0.316]
["bitfinex","ETHUSD",1643569967931,0.96519518,2579.0,2578.5,0.316]
["bitfinex","ETHUSD",1643569968133,0.7823751,2578.6,2578.5,0.316]
["bitfinex","ETHUSD",1643569968429,0.9260551,2578.6,2578.5,0.316]
["bitfinex","ETHUSD",1643569968827,0.8485551,2578.6,2578.5,0.316]
["bitfinex","ETHUSD",1643569969129,2.80099513,2578.6,2578.5,0.316]
["bitfinex","ETHUSD",1643569969532,3.10099513,2578.6,2578.5,0.316]
["bitfinex","ETHUSD",1643569969728,2.80099513,2578.6,2578.5,0.316]
["bitfinex","ETHUSD",1643569969938,2.80099513,2578.6,2577.7,7.7589]
["bitfinex","ETHUSD",1643569969939,0.14368,2578.6,2577.7,7.52019656]
["bitfinex","ETHUSD",1643569971073,0.72419936,2578.3,2577.7,7.52019656]
["bitfinex","ETHUSD",1643569971273,0.70419936,2578.3,2577.7,7.52019656]
["bitfinex","ETHUSD",1643569971476,0.16368,2578.6,2577.7,7.52019656]
["bitfinex","ETHUSD",1643569971675,0.13819997,2578.9,2577.7,7.52019656]
["bitfinex","ETHUSD",1643569971874,2.0,2578.9,2577.7,8.01389656]
["bitfinex","ETHUSD",1643569972072,0.38946353,2578.8,2578.4,0.3934764]
["bitfinex","ETHUSD",1643569972274,0.13819997,2579.0,2578.4,0.3934764]
["bitfinex","ETHUSD",1643569972474,0.24187997,2579.0,2577.7,7.52019656]
["bitfinex","ETHUSD",1643569972695,0.81789454,2578.8,2577.7,7.52019656]
["bitfinex","ETHUSD",1643569972875,2.0,2578.7,2577.7,7.52019656]
["bitfinex","ETHUSD",1643569973475,2.10368,2578.7,2577.7,7.52019656]
["bitfinex","ETHUSD",1643569973675,0.34245827,2578.2,2577.8,0.423442]
["bitfinex","ETHUSD",1643569973881,4.9,2578.1,2577.7,7.75435891]
["bitfinex","ETHUSD",1643569974292,4.9,2578.1,2577.7,7.39363856]
["bitfinex","ETHUSD",1643569974506,0.34245827,2578.2,2577.7,7.39363856]
["bitfinex","ETHUSD",1643569975111,2.072297,2578.6,2577.7,7.39363856]
["bitfinex","ETHUSD",1643569975311,0.10368,2579.2,2577.7,7.39363856]
["bitfinex","ETHUSD",1643569975809,0.86545029,2579.0,2578.3,0.85354984]
["bitfinex","ETHUSD",1643569976110,0.40862606,2578.4,2578.0,0.36825598]
["bitfinex","ETHUSD",1643569976342,1.87959463,2578.9,2578.0,0.36825598]
["bitfinex","ETHUSD",1643569976514,1.77591463,2578.9,2577.7,7.85963856]
["bitfinex","ETHUSD",1643569976713,1.77591463,2578.9,2577.7,7.39363856]
["bitfinex","ETHUSD",1643569976913,0.10368,2578.8,2577.7,7.39363856]
["bitfinex","ETHUSD",1643569977114,0.10368,2578.8,2578.0,0.80432426]
["bitfinex","ETHUSD",1643569977316,0.9488377,2578.6,2577.7,7.39363856]
["bitfinex","ETHUSD",1643569977515,0.35278493,2578.4,2577.7,7.39363856]
["bitfinex","ETHUSD",1643569977715,1.87111737,2578.3,2577.7,7.39363856]
["bitfinex","ETHUSD",1643569978118,1.76743737,2578.3,2577.7,7.39363856]
["bitfinex","ETHUSD",1643569978373,1.76743737,2578.3,2577.7,6.84363856]
["bitfinex","ETHUSD",1643569978553,1.76743737,2578.3,2577.8,0.34405886]
["bitfinex","ETHUSD",1643569978760,0.10368,2578.9,2577.8,0.34405886]
["bitfinex","ETHUSD",1643569978955,1.95580226,2578.9,2577.7,6.84363856]
["bitfinex","ETHUSD",1643569979156,22.47,2578.8,2577.7,6.84363856]
["bitfinex","ETHUSD",1643569979358,2.01927149,2578.7,2577.7,6.84363856]
["bitfinex","ETHUSD",1643569979756,0.8666101,2578.3,2577.7,6.84363856]
["bitfinex","ETHUSD",1643569979957,0.41475463,2578.1,2577.7,7.23891524]
["bitfinex","ETHUSD",1643569980159,0.00352373,2579.1,2577.7,7.18891524]
["bitfinex","ETHUSD",1643569980560,22.47,2579.0,2577.7,7.18891524]
["bitfinex","ETHUSD",1643569980763,1.93297252,2578.9,2577.7,6.79363856]
["bitfinex","ETHUSD",1643569980962,0.0028381,2578.5,2577.7,6.79363856]
["bitfinex","ETHUSD",1643569981764,0.4231418,2578.8,2577.8,0.4084967]
["bitfinex","ETHUSD",1643569982034,0.78501134,2578.9,2577.8,0.4084967]
["bitfinex","ETHUSD",1643569982418,0.00275269,2579.3,2577.8,0.4084967]
["bitfinex","ETHUSD",1643569982860,0.00275269,2579.3,2578.3,0.39916646]
["bitfinex","ETHUSD",1643569982861,0.44531636,2578.7,2578.3,0.39916646]
["bitfinex","ETHUSD",1643569983019,0.44531636,2578.7,2577.7,5.47303868]
["bitfinex","ETHUSD",1643569983020,0.01013604,2578.9,2577.7,5.47303868]
["bitfinex","ETHUSD",1643569983424,0.01013604,2578.9,2578.2,0.73601978]
["bitfinex","ETHUSD",1643569983425,0.88351567,2578.9,2578.2,0.73601978]
["bitfinex","ETHUSD",1643569983622,0.88351567,2578.9,2577.7,5.47303868]
["bitfinex","ETHUSD",1643569983821,1.81433095,2578.8,2577.7,5.47303868]
["bitfinex","ETHUSD",1643569984224,0.01224866,2578.1,2577.7,5.47303868]
["bitfinex","ETHUSD",1643569984829,0.69576463,2578.0,2577.7,5.47303868]
["bitfinex","ETHUSD",1643569985232,0.42106794,2577.8,2577.7,5.47303868]
["bitfinex","ETHUSD",1643569986866,0.42106794,2577.8,2577.7,5.48303868]
["bitfinex","ETHUSD",1643569987066,0.70576463,2578.0,2577.7,5.48303868]
["bitfinex","ETHUSD",1643569987269,0.69576463,2578.0,2577.7,5.48303868]
["bitfinex","ETHUSD",1643569988069,1.74760501,2577.9,2577.7,5.48303868]
["bitfinex","ETHUSD",1643569988270,24.22760501,2577.9,2577.7,1.93303868]
["bitfinex","ETHUSD",1643569988470,33.53238029,2577.8,2577.7,1.93303868]
["bitfinex","ETHUSD",1643569988680,11.06238029,2577.8,2577.7,1.93303868]
["bitfinex","ETHUSD",1643569988879,11.36238029,2577.8,2577.7,1.93303868]
["bitfinex","ETHUSD",1643569989172,12.0736564,2577.8,2577.7,1.93303868]
["bitfinex","ETHUSD",1643569989373,12.0736564,2577.8,2575.8,0.00504821]
["bitfinex","ETHUSD",1643569989374,22.47,2577.6,2575.8,0.00504821]
["bitfinex","ETHUSD",1643569989628,22.48050192,2577.4,2575.8,0.00504821]
["bitfinex","ETHUSD",1643569989822,0.01250632,2577.2,2575.8,0.00504821]
["bitfinex","ETHUSD",1643569990020,22.49391634,2577.2,2575.8,0.00504821]
["bitfinex","ETHUSD",1643569990230,0.43197347,2576.7,2575.8,0.00504821]
["bitfinex","ETHUSD",1643569990421,0.43197347,2576.7,2576.2,0.79680572]
["bitfinex","ETHUSD",1643569990627,0.38197347,2576.7,2576.2,0.79680572]
["bitfinex","ETHUSD",1643569991024,2.0,2576.8,2576.2,0.79680572]
["bitfinex","ETHUSD",1643569991228,0.0216284,2577.2,2576.2,0.79680572]
["bitfinex","ETHUSD",1643569991623,22.4916284,2577.2,2575.1,0.6597]
["bitfinex","ETHUSD",1643569991825,2.59756097,2577.1,2575.1,0.6597]
["bitfinex","ETHUSD",1643569992025,2.59756097,2577.1,2576.0,0.43185708]
["bitfinex","ETHUSD",1643569992026,0.37425835,2576.3,2576.0,0.43185708]
["bitfinex","ETHUSD",1643569992224,22.47874969,2577.0,2576.0,0.43185708]
["bitfinex","ETHUSD",1643569992225,22.47,2576.8,2576.0,0.43185708]
["bitfinex","ETHUSD",1643569992424,22.47,2576.6,2576.0,0.43185708]
["bitfinex","ETHUSD",1643569992623,0.71731048,2576.4,2575.7,0.68329193]
["bitfinex","ETHUSD",1643569992822,0.71731048,2576.4,2575.1,0.1937]
["bitfinex","ETHUSD",1643569992823,1.99425287,2576.3,2575.1,0.1937]
["bitfinex","ETHUSD",1643569993026,1.49425287,2576.3,2575.1,0.1937]
["bitfinex","ETHUSD",1643569993465,23.96425287,2576.3,2575.1,0.1937]
["bitfinex","ETHUSD",1643569993665,0.36163594,2576.1,2575.8,0.31835118]
["bitfinex","ETHUSD",1643569994064,1.88759065,2576.2,2575.8,0.31835118]
["bitfinex","ETHUSD",1643569994467,0.13819997,2576.5,2575.8,0.31835118]
["bitfinex","ETHUSD",1643569995065,0.34187127,2576.2,2575.8,0.31835118]
["bitfinex","ETHUSD",1643569995264,0.13819997,2576.5,2575.8,0.31835118]
["bitfinex","ETHUSD",1643569995766,0.73368741,2576.2,2575.8,0.31835118]
["bitfinex","ETHUSD",1643569996064,1.96302521,2576.4,2575.8,0.31835118]
["bitfinex","ETHUSD",1643569996265,0.44097722,2576.3,2575.8,0.11835118]
["bitfinex","ETHUSD",1643569996674,0.13819997,2576.5,2575.8,0.11835118]
["bitfinex","ETHUSD",1643569997113,0.13819997,2576.5,2576.2,0.82066102]
["bitfinex","ETHUSD",1643569997514,1.76665568,2577.3,2576.2,0.82066102]
["bitfinex","ETHUSD",1643569997515,1.76070623,2577.3,2576.2,0.82066102]
["bitfinex","ETHUSD",1643569997712,0.38371364,2577.0,2576.7,0.34659077]
["bitfinex","ETHUSD",1643569997950,0.38371364,2577.0,2576.2,0.82066102]
["bitfinex","ETHUSD",1643569998112,1.78515777,2576.9,2576.2,0.82066102]
["bitfinex","ETHUSD",1643569998344,0.38371364,2577.0,2576.2,0.82066102]
["bitfinex","ETHUSD",1643569998512,22.47,2577.2,2576.2,0.82066102]
["bitfinex","ETHUSD",1643569998715,1.62184747,2577.1,2576.2,0.82066102]
["bitfinex","ETHUSD",1643569999031,3.31837743,2577.1,2576.2,0.82066102]
["bitfinex","ETHUSD",1643569999224,0.70362025,2577.6,2576.2,1.59916461]
["bitfinex","ETHUSD",1643569999225,0.00509741,2577.6,2576.2,1.59916461]
["bitfinex","ETHUSD",1643569999518,0.90550794,2577.8,2576.8,0.01258826]
["bitfinex","ETHUSD",1643569999519,0.33395181,2577.7,2576.8,0.01258826]
["bitfinex","ETHUSD",1643569999722,2.0,2577.6,2576.7,0.466]
["bitfinex","ETHUSD",1643569999923,2.0,2577.6,2576.2,0.82066102]
["bitfinex","ETHUSD",1643570000122,2.0,2577.6,2576.2,1.42066102]
["bitfinex","ETHUSD",1643570000532,0.80407015,2577.4,2576.7,0.86611026]
["bitfinex","ETHUSD",1643570000763,2.0,2577.6,2577.1,0.34046108]
["bitfinex","ETHUSD",1643570000973,0.43851365,2577.3,2577.1,0.34046108]
["bitfinex","ETHUSD",1643570001364,0.01224362,2577.8,2577.1,0.34046108]
["bitfinex","ETHUSD",1643570001576,0.01224362,2577.8,2576.7,0.86611026]
["bitfinex","ETHUSD",1643570001769,2.23566745,2577.8,2576.7,0.86611026]
["bitfinex","ETHUSD",1643570002012,22.47,2577.7,2576.7,0.86611026]
["bitfinex","ETHUSD",1643570002170,1.80659818,2577.6,2576.7,0.86611026]
["bitfinex","ETHUSD",1643570002573,0.33099227,2577.3,2576.7,0.86611026]
["bitfinex","ETHUSD",1643570002773,0.33099227,2577.3,2575.7,0.20572969]
["bitfinex","ETHUSD",1643570002774,2.06534954,2577.2,2575.7,0.20572969]
["bitfinex","ETHUSD",1643570002975,2.07813073,2577.2,2575.8,3.966]
["bitfinex","ETHUSD",1643570003172,2.07813073,2577.2,2575.8,0.766]
["bitfinex","ETHUSD",1643570003772,0.36765629,2576.8,2576.5,0.81441621]
["bitfinex","ETHUSD",1643570003972,3.02415506,2577.2,2576.5,0.81441621]
["bitfinex","ETHUSD",1643570003973,2.07813073,2577.2,2576.5,0.81441621]
["bitfinex","ETHUSD",1643570004177,5.25,2577.1,2575.8,0.766]
["bitfinex","ETHUSD",1643570004512,1.80739147,2577.0,2575.8,1.066]
["bitfinex","ETHUSD",1643570004714,5.25,2577.1,2575.8,1.066]
["bitfinex","ETHUSD",1643570004914,0.41243596,2576.9,2576.5,0.39185279]
["bitfinex","ETHUSD",1643570005114,5.25,2577.1,2576.5,0.39185279]
["bitfinex","ETHUSD",1643570005115,1.78615984,2577.0,2576.5,0.39185279]
["bitfinex","ETHUSD",1643570005616,5.25,2577.1,2576.5,0.39185279]
["bitfinex","ETHUSD",1643570005815,0.01278119,2577.2,2576.5,0.39185279]
["bitfinex","ETHUSD",1643570006015,0.8448437,2578.1,2576.5,0.39185279]
["bitfinex","ETHUSD",1643570006016,2.0,2577.5,2576.5,0.39185279]
["bitfinex","ETHUSD",1643570006215,2.0,2577.5,2576.9,0.76738538]
["bitfinex","ETHUSD",1643570006216,0.34707264,2577.4,2576.9,0.76738538]
["bitfinex","ETHUSD",1643570006418,2.0,2577.3,2576.2,0.466]
["bitfinex","ETHUSD",1643570006616,2.0,2577.3,2576.2,0.766]
["bitfinex","ETHUSD",1643570006821,2.0,2577.3,2576.2,1.066]
["bitfinex","ETHUSD",1643570007219,2.03775167,2577.8,2577.2,0.44023108]
["bitfinex","ETHUSD",1643570007423,0.70362025,2578.3,2577.2,0.44023108]
["bitfinex","ETHUSD",1643570007424,0.13819997,2578.1,2577.2,0.44023108]
["bitfinex","ETHUSD",1643570008360,0.13819997,2578.1,2577.9,0.31838668]
["bitfinex","ETHUSD",1643570010162,0.13819997,2578.1,2577.6,0.82685863]
["bitfinex","ETHUSD",1643570011169,0.13819997,2578.1,2577.8,0.43286357]
["bitfinex","ETHUSD",1643570011364,0.13819997,2578.1,2577.1,0.47883783]
["bitfinex","ETHUSD",1643570011568,22.60819997,2578.1,2576.2,0.20627089]
["bitfinex","ETHUSD",1643570011776,22.60819997,2578.1,2576.2,3.966]
["bitfinex","ETHUSD",1643570011777,0.01249742,2577.6,2576.2,3.966]
["bitfinex","ETHUSD",1643570012025,0.01249742,2577.6,2576.2,3.5]
["bitfinex","ETHUSD",1643570012472,1.27605115,2577.1,2576.8,0.35152028]
["bitfinex","ETHUSD",1643570012626,1.77826753,2577.0,2576.8,0.35152028]
["bitfinex","ETHUSD",1643570012822,2.12516793,2577.4,2576.8,0.35152028]
["bitfinex","ETHUSD",1643570013633,0.81640745,2577.7,2577.3,0.36300976]
["bitfinex","ETHUSD",1643570014025,0.81640745,2577.7,2576.6,0.466]
["bitfinex","ETHUSD",1643570014026,1.78517823,2577.6,2576.6,0.466]
["bitfinex","ETHUSD",1643570014224,1.79956641,2577.6,2576.6,0.466]
["bitfinex","ETHUSD",1643570014422,1.8245614,2577.6,2576.6,0.466]
["bitfinex","ETHUSD",1643570014635,0.81640745,2577.7,2576.6,0.466]
["bitfinex","ETHUSD",1643570014824,0.76640745,2577.7,2576.6,0.466]
["bitfinex","ETHUSD",1643570015025,1.80198985,2577.6,2576.6,0.466]
["bitfinex","ETHUSD",1643570015224,1.80198985,2577.6,2576.9,0.42199561]
["bitfinex","ETHUSD",1643570015424,0.76640745,2577.7,2576.9,0.42199561]
["bitfinex","ETHUSD",1643570015886,1.77601982,2577.6,2576.9,0.42199561]
["bitfinex","ETHUSD",1643570016082,0.70876232,2577.3,2576.9,0.42199561]
["bitfinex","ETHUSD",1643570017095,1.77114716,2577.2,2576.3,0.47869106]
["bitfinex","ETHUSD",1643570017293,1.77114716,2577.2,2575.9,0.466]
["bitfinex","ETHUSD",1643570017491,1.77114716,2577.2,2575.6,4.1597]
["bitfinex","ETHUSD",1643570018290,1.77114716,2577.2,2576.5,0.35211476]
["bitfinex","ETHUSD",1643570019291,0.72878357,2576.8,2576.5,0.35211476]
["bitfinex","ETHUSD",1643570019522,0.72878357,2576.8,2576.1,0.75659958]
["bitfinex","ETHUSD",1643570019523,1.76277372,2576.7,2576.1,0.75659958]
["bitfinex","ETHUSD",1643570019729,0.72878357,2576.8,2576.1,0.75659958]
["bitfinex","ETHUSD",1643570020729,0.72878357,2576.8,2575.4,0.01260418]
["bitfinex","ETHUSD",1643570020730,1.80274509,2576.7,2575.4,0.01260418]
["bitfinex","ETHUSD",1643570020954,1.63456783,2576.6,2575.1,3.966]
["bitfinex","ETHUSD",1643570021130,0.00590602,2576.4,2575.1,3.5]
["bitfinex","ETHUSD",1643570021535,2.0,2576.5,2575.1,3.5]
["bitfinex","ETHUSD",1643570021838,1.10594942,2575.8,2575.5,0.42010658]
["bitfinex","ETHUSD",1643570022063,2.0,2576.3,2575.5,0.42010658]
["bitfinex","ETHUSD",1643570022231,2.0,2576.5,2575.5,0.42010658]
["bitfinex","ETHUSD",1643570022631,2.0,2576.5,2575.2,0.77034314]
["bitfinex","ETHUSD",1643570022832,1.62224,2576.4,2575.2,0.77034314]
["bitfinex","ETHUSD",1643570023032,0.74127279,2575.8,2575.0,0.16319997]
["bitfinex","ETHUSD",1643570023268,1.83688362,2575.7,2575.0,0.16319997]
["bitfinex","ETHUSD",1643570023477,0.74127279,2575.8,2575.0,0.16319997]
["bitfinex","ETHUSD",1643570023670,0.43123594,2575.3,2575.0,0.55462547]
["bitfinex","ETHUSD",1643570024303,1.11066361,2575.3,2575.0,0.4164255]
["bitfinex","ETHUSD",1643570024467,1.11066361,2575.3,2575.0,0.025]
["bitfinex","ETHUSD",1643570024667,2.43554884,2576.1,2575.0,0.025]
["bitfinex","ETHUSD",1643570025070,2.73554884,2576.1,2575.0,0.025]
["bitfinex","ETHUSD",1643570025667,3.04086249,2576.1,2575.0,0.025]
["bitfinex","ETHUSD",1643570025867,0.86376826,2575.4,2575.0,0.025]
["bitfinex","ETHUSD",1643570026067,25.21086249,2576.1,2575.1,0.42483488]
["bitfinex","ETHUSD",1643570026274,25.20554884,2576.1,2575.1,0.42483488]
["bitfinex","ETHUSD",1643570026674,25.21045161,2576.1,2575.0,0.025]
["bitfinex","ETHUSD",1643570027035,0.80165548,2575.5,2575.0,0.025]
["bitfinex","ETHUSD",1643570027640,0.80165548,2575.5,2575.4,0.42100218]
["bitfinex","ETHUSD",1643570027838,0.36139404,2575.7,2575.0,0.025]
["bitfinex","ETHUSD",1643570028140,1.76428293,2575.6,2575.0,0.025]
["bitfinex","ETHUSD",1643570029241,0.75378771,2575.3,2575.1,0.36985353]
["bitfinex","ETHUSD",1643570029442,1.10187875,2575.3,2575.1,0.36985353]
["bitfinex","ETHUSD",1643570029644,0.75378771,2575.3,2575.1,0.36985353]
["bitfinex","ETHUSD",1643570030246,0.75378771,2575.3,2575.0,0.025]
["bitfinex","ETHUSD",1643570031371,1.14014631,2575.3,2575.0,0.43993184]
["bitfinex","ETHUSD",1643570031974,1.14014631,2575.3,2575.0,0.025]
["bitfinex","ETHUSD",1643570032176,24.3998065,2575.7,2575.0,0.025]
["bitfinex","ETHUSD",1643570032396,22.47,2575.7,2575.0,0.025]
["bitfinex","ETHUSD",1643570032972,22.47,2575.7,2575.0,0.035]
["bitfinex","ETHUSD",1643570033173,1.77043781,2575.6,2575.0,0.035]
["bitfinex","ETHUSD",1643570033375,1.37186432,2575.4,2575.1,0.33634441]
["bitfinex","ETHUSD",1643570033787,0.94364703,2575.4,2575.1,0.33634441]
["bitfinex","ETHUSD",1643570034372,0.94364703,2575.4,2575.0,0.025]
["bitfinex","ETHUSD",1643570034826,0.92364703,2575.4,2575.0,0.025]
["bitfinex","ETHUSD",1643570035628,0.92364703,2575.4,2575.1,0.3510079]
["bitfinex","ETHUSD",1643570037036,0.92364703,2575.4,2574.9,0.35909008]
["bitfinex","ETHUSD",1643570037633,0.92364703,2575.4,2574.8,0.55149178]
["bitfinex","ETHUSD",1643570038265,0.92364703,2575.4,2574.4,0.466]
["bitfinex","ETHUSD",1643570038472,0.92364703,2575.4,2574.4,0.416]
["bitfinex","ETHUSD",1643570038665,0.92364703,2575.4,2574.8,0.32907558]
["bitfinex","ETHUSD",1643570038869,0.37078954,2575.1,2574.4,0.416]
["bitfinex","ETHUSD",1643570039266,0.81635317,2575.0,2574.4,1.27015404]
["bitfinex","ETHUSD",1643570039668,0.81635317,2575.0,2574.4,0.85415404]
["bitfinex","ETHUSD",1643570040267,0.37078954,2575.1,2574.7,0.40035523]
["bitfinex","ETHUSD",1643570040471,24.8202879,2575.6,2574.7,0.40035523]
["bitfinex","ETHUSD",1643570040673,25.1202879,2575.6,2574.7,0.40035523]
["bitfinex","ETHUSD",1643570041067,25.1202879,2575.6,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570041274,22.47,2575.4,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570041477,1.2712912,2575.5,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570041478,0.01284009,2575.1,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570041675,2.57894712,2575.1,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570042115,25.34894712,2575.1,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570042315,0.92891147,2574.5,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570042514,2.70683853,2574.5,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570042725,0.92891147,2574.5,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570043119,2.69880766,2574.5,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570043320,6.12831465,2574.4,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570044317,4.35,2574.4,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570044717,0.92891147,2574.5,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570044918,2.09000442,2575.0,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570045119,22.77,2575.0,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570045328,1.65124298,2574.9,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570045518,1.95124298,2574.9,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570045770,24.42124298,2574.9,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570045974,1.13158588,2574.8,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570046174,1.80781189,2574.7,2574.5,0.42455024]
["bitfinex","ETHUSD",1643570046376,1.80781189,2574.7,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570046572,1.13158588,2574.8,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570046775,0.9713926,2575.1,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570046981,0.01296485,2575.9,2574.3,1.17525425]
["bitfinex","ETHUSD",1643570047274,2.13148713,2576.1,2574.3,1.17525425]
["bitfinex","ETHUSD",1643570047275,0.2797,2575.8,2574.9,0.01205704]
["bitfinex","ETHUSD",1643570047474,0.2797,2575.8,2575.0,0.466]
["bitfinex","ETHUSD",1643570047679,1.0540339,2575.8,2575.5,0.37720766]
["bitfinex","ETHUSD",1643570048076,0.2297,2575.8,2575.5,0.37720766]
["bitfinex","ETHUSD",1643570049074,0.2297,2575.8,2575.7,0.77291061]
["bitfinex","ETHUSD",1643570049520,0.2297,2575.8,2575.7,1.23891061]
["bitfinex","ETHUSD",1643570049819,3.14962249,2577.7,2575.7,1.73261061]
["bitfinex","ETHUSD",1643570050021,32.0,2577.4,2575.7,1.73261061]
["bitfinex","ETHUSD",1643570050220,6.27990224,2577.7,2575.7,1.73261061]
["bitfinex","ETHUSD",1643570050221,1.10387525,2577.1,2576.7,0.40939564]
["bitfinex","ETHUSD",1643570050426,24.0,2577.3,2576.4,0.03235341]
["bitfinex","ETHUSD",1643570050643,0.01277024,2577.1,2576.4,0.466]
["bitfinex","ETHUSD",1643570051437,0.01277024,2577.1,2576.6,0.32331241]
["bitfinex","ETHUSD",1643570051438,0.79407566,2576.9,2576.6,0.32331241]
["bitfinex","ETHUSD",1643570051627,0.79407566,2576.9,2576.1,0.466]
["bitfinex","ETHUSD",1643570051827,0.79407566,2576.9,2575.5,0.13819997]
["bitfinex","ETHUSD",1643570051828,0.79407566,2576.9,2575.8,0.466]
["bitfinex","ETHUSD",1643570052245,0.79407566,2576.9,2575.5,0.13819997]
["bitfinex","ETHUSD",1643570052633,0.01277024,2577.1,2576.2,0.42381658]
["bitfinex","ETHUSD",1643570052834,0.01843518,2577.6,2576.2,0.42381658]
["bitfinex","ETHUSD",1643570053032,1.62192499,2577.5,2576.2,0.42381658]
["bitfinex","ETHUSD",1643570053287,0.9705923,2577.0,2576.2,0.42381658]
["bitfinex","ETHUSD",1643570053483,1.62204051,2576.9,2576.2,0.42381658]
["bitfinex","ETHUSD",1643570053672,0.76894809,2576.8,2576.3,0.75683941]
["bitfinex","ETHUSD",1643570053867,1.9412193,2577.3,2576.3,0.75683941]
["bitfinex","ETHUSD",1643570054070,1.62184451,2577.2,2576.3,0.75683941]
["bitfinex","ETHUSD",1643570054268,1.62694902,2577.2,2576.3,0.75683941]
["bitfinex","ETHUSD",1643570054471,0.00510451,2577.2,2576.3,0.75683941]
["bitfinex","ETHUSD",1643570054673,0.01050334,2577.3,2576.3,1.22283941]
["bitfinex","ETHUSD",1643570054870,0.9704812,2577.4,2576.3,1.22283941]
["bitfinex","ETHUSD",1643570054871,0.817499,2576.9,2576.3,0.466]
["bitfinex","ETHUSD",1643570055071,2.61872224,2576.9,2576.3,0.466]
["bitfinex","ETHUSD",1643570055270,2.60759876,2576.9,2576.3,0.466]
["bitfinex","ETHUSD",1643570055874,2.60759876,2576.9,2576.4,0.3327614]
["bitfinex","ETHUSD",1643570056082,0.817499,2576.9,2576.4,0.3327614]
["bitfinex","ETHUSD",1643570056281,2.60387313,2576.9,2576.4,0.3327614]
["bitfinex","ETHUSD",1643570056475,2.60387313,2576.9,2576.4,1.11086436]
["bitfinex","ETHUSD",1643570056679,0.817499,2576.9,2576.4,1.11086436]
["bitfinex","ETHUSD",1643570057119,0.817499,2576.9,2576.4,0.3327614]
["bitfinex","ETHUSD",1643570057518,0.817499,2576.9,2576.0,0.466]
["bitfinex","ETHUSD",1643570057916,0.9705464,2577.1,2576.1,0.1937]
["bitfinex","ETHUSD",1643570058118,1.80989272,2577.3,2576.0,1.4364]
["bitfinex","ETHUSD",1643570058317,1.62180957,2577.2,2576.0,1.4364]
["bitfinex","ETHUSD",1643570058521,0.34123892,2577.1,2576.0,1.4364]
["bitfinex","ETHUSD",1643570059120,0.34123892,2577.1,2576.4,0.93567034]
["bitfinex","ETHUSD",1643570059721,0.34123892,2577.1,2576.6,0.43776255]
["bitfinex","ETHUSD",1643570060123,0.09123892,2577.1,2576.6,0.43776255]
["bitfinex","ETHUSD",1643570060323,1.73486973,2577.2,2576.6,0.43776255]
["bitfinex","ETHUSD",1643570060520,3.40787034,2577.1,2576.6,0.43776255]
["bitfinex","ETHUSD",1643570060772,1.78604471,2577.1,2576.6,0.43776255]
["bitfinex","ETHUSD",1643570061972,1.73486973,2577.2,2576.6,0.43776255]
["bitfinex","ETHUSD",1643570062174,1.82419733,2577.1,2576.6,0.43776255]
["bitfinex","ETHUSD",1643570062779,1.73486973,2577.2,2576.8,0.85397904]
["bitfinex","ETHUSD",1643570062975,2.17389111,2577.2,2576.8,0.85397904]
["bitfinex","ETHUSD",1643570063171,2.17389111,2577.2,2576.6,0.43776255]
["bitfinex","ETHUSD",1643570063172,3.38438339,2577.1,2576.6,0.43776255]
["bitfinex","ETHUSD",1643570063372,1.76257396,2577.1,2576.6,0.43776255]
["bitfinex","ETHUSD",1643570064278,0.80973661,2576.8,2575.2,0.466]
["bitfinex","ETHUSD",1643570064525,0.80973661,2576.8,2575.6,3.5]
["bitfinex","ETHUSD",1643570064526,0.01230814,2576.2,2575.6,3.5]
["bitfinex","ETHUSD",1643570064730,0.01230814,2576.2,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570064731,1.62236001,2576.1,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570064928,2.01111765,2576.0,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570065134,0.40084758,2574.4,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570065427,0.15084758,2574.4,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570066024,0.10084758,2574.4,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570066429,7.78912514,2574.4,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570066629,0.87595544,2573.7,2573.3,0.01238546]
["bitfinex","ETHUSD",1643570066831,2.00944918,2574.2,2573.0,1.05462131]
["bitfinex","ETHUSD",1643570067032,0.01209275,2574.5,2573.0,0.86039131]
["bitfinex","ETHUSD",1643570067033,0.19422,2574.3,2573.0,0.86039131]
["bitfinex","ETHUSD",1643570067227,0.9716292,2574.3,2573.1,0.13509707]
["bitfinex","ETHUSD",1643570067426,0.36735194,2573.7,2573.1,0.13509707]
["bitfinex","ETHUSD",1643570067626,0.36735194,2573.7,2573.1,0.04035807]
["bitfinex","ETHUSD",1643570067926,1.26243121,2573.7,2573.1,0.04035807]
["bitfinex","ETHUSD",1643570068126,1.82245532,2573.6,2573.1,0.04035807]
["bitfinex","ETHUSD",1643570068406,1.7743295,2573.6,2573.1,0.04035807]
["bitfinex","ETHUSD",1643570068612,0.36208301,2573.2,2573.1,0.04035807]
["bitfinex","ETHUSD",1643570068796,2.23155113,2573.2,2572.7,0.04263176]
["bitfinex","ETHUSD",1643570068996,0.36208301,2573.2,2572.6,0.04320019]
["bitfinex","ETHUSD",1643570069400,0.68998358,2573.1,2572.6,0.84501783]
["bitfinex","ETHUSD",1643570069597,0.36208301,2573.2,2572.7,0.3378945]
["bitfinex","ETHUSD",1643570069797,0.36208301,2573.2,2572.7,0.38052626]
["bitfinex","ETHUSD",1643570070018,0.36208301,2573.2,2572.8,0.04206334]
["bitfinex","ETHUSD",1643570070236,0.9718941,2573.6,2572.8,0.04206334]
["bitfinex","ETHUSD",1643570070398,2.80868579,2573.6,2572.8,0.04206334]
["bitfinex","ETHUSD",1643570070707,0.73335197,2573.3,2572.8,0.04206334]
["bitfinex","ETHUSD",1643570071097,0.01275645,2573.9,2572.8,0.04206334]
["bitfinex","ETHUSD",1643570071309,0.1442798,2574.3,2573.3,0.39113493]
["bitfinex","ETHUSD",1643570071501,1.93426015,2574.3,2573.3,0.39113493]
["bitfinex","ETHUSD",1643570071700,1.92818032,2574.3,2573.3,0.39113493]
["bitfinex","ETHUSD",1643570072033,0.13819997,2574.3,2573.3,0.39113493]
["bitfinex","ETHUSD",1643570072212,0.82866978,2573.8,2573.3,1.30074243]
["bitfinex","ETHUSD",1643570072418,0.82866978,2573.8,2572.8,0.04206334]
["bitfinex","ETHUSD",1643570072620,1.92739587,2574.3,2572.8,0.04206334]
["bitfinex","ETHUSD",1643570072837,0.00549685,2574.3,2572.9,0.56110244]
["bitfinex","ETHUSD",1643570073022,2.1371166,2574.9,2572.9,0.86110244]
["bitfinex","ETHUSD",1643570073023,1.95874001,2574.8,2572.9,0.86110244]
["bitfinex","ETHUSD",1643570073220,0.15104771,2574.8,2573.0,0.33025893]
["bitfinex","ETHUSD",1643570073420,0.38120116,2574.4,2574.1,0.44457319]
["bitfinex","ETHUSD",1643570073621,0.13819997,2574.8,2574.1,0.44457319]
["bitfinex","ETHUSD",1643570073822,0.81590288,2574.4,2574.1,0.44457319]
["bitfinex","ETHUSD",1643570074021,0.81590288,2574.4,2573.6,0.466]
["bitfinex","ETHUSD",1643570074626,1.80443311,2574.3,2573.6,0.466]
["bitfinex","ETHUSD",1643570074822,1.80443311,2574.3,2573.0,0.53515649]
["bitfinex","ETHUSD",1643570075022,2.77598911,2574.3,2573.4,0.35234396]
["bitfinex","ETHUSD",1643570075879,0.971556,2574.3,2573.4,0.35234396]
["bitfinex","ETHUSD",1643570076179,2.05388661,2574.3,2573.2,0.466]
["bitfinex","ETHUSD",1643570076377,1.84128878,2574.2,2573.2,0.466]
["bitfinex","ETHUSD",1643570076579,1.77814569,2574.2,2573.2,0.466]
["bitfinex","ETHUSD",1643570077381,0.32913281,2573.9,2573.6,0.42617219]
["bitfinex","ETHUSD",1643570077581,1.66290604,2574.3,2573.5,0.83703179]
["bitfinex","ETHUSD",1643570078390,0.01226808,2574.6,2573.5,0.83703179]
["bitfinex","ETHUSD",1643570078580,0.13819997,2574.7,2573.6,0.34274958]
["bitfinex","ETHUSD",1643570078789,0.13819997,2574.7,2573.8,0.97125]
["bitfinex","ETHUSD",1643570078985,2.40573914,2575.3,2573.9,0.19423]
["bitfinex","ETHUSD",1643570079199,0.01253914,2575.3,2574.0,0.466]
["bitfinex","ETHUSD",1643570079384,2.07233791,2575.6,2574.1,7.5]
["bitfinex","ETHUSD",1643570079625,3.35242,2575.7,2574.9,1.25551096]
["bitfinex","ETHUSD",1643570079626,0.44239882,2575.2,2574.9,1.25551096]
["bitfinex","ETHUSD",1643570079824,3.9,2575.1,2574.8,0.34471414]
["bitfinex","ETHUSD",1643570080120,0.93138344,2575.0,2574.3,0.97107]
["bitfinex","ETHUSD",1643570080529,0.93138344,2575.0,2574.2,0.466]
["bitfinex","ETHUSD",1643570080755,1.79514563,2574.9,2574.2,0.466]
["bitfinex","ETHUSD",1643570080925,0.43514153,2574.5,2574.2,0.85963058]
["bitfinex","ETHUSD",1643570081128,1.77199385,2574.4,2573.7,1.94238]
["bitfinex","ETHUSD",1643570081327,1.77199385,2574.4,2573.1,0.01296852]
["bitfinex","ETHUSD",1643570081328,1.77314814,2574.4,2573.1,0.01296852]
["bitfinex","ETHUSD",1643570081525,1.77314814,2574.4,2573.0,0.23515649]
["bitfinex","ETHUSD",1643570081526,1.77314814,2574.4,2573.0,0.04092649]
["bitfinex","ETHUSD",1643570081806,0.19422,2574.3,2573.0,0.04092649]
["bitfinex","ETHUSD",1643570081928,0.01266652,2573.9,2572.6,0.04320019]
["bitfinex","ETHUSD",1643570082129,0.89100808,2573.0,2572.6,0.04320019]
["bitfinex","ETHUSD",1643570082326,0.89100808,2573.0,2572.4,0.90756035]
["bitfinex","ETHUSD",1643570082327,0.44264481,2572.9,2572.4,0.95189738]
["bitfinex","ETHUSD",1643570082560,0.44264481,2572.9,2572.5,0.04376861]
["bitfinex","ETHUSD",1643570082930,2.23068197,2572.9,2572.5,0.04376861]
["bitfinex","ETHUSD",1643570083128,2.21341404,2572.9,2572.5,0.04376861]
["bitfinex","ETHUSD",1643570083371,0.44264481,2572.9,2572.5,0.04376861]
["bitfinex","ETHUSD",1643570083580,0.44264481,2572.9,2572.4,0.04433703]
["bitfinex","ETHUSD",1643570083795,2.27080092,2572.9,2572.4,0.04433703]
["bitfinex","ETHUSD",1643570083972,0.44264481,2572.9,2572.4,0.04433703]
["bitfinex","ETHUSD",1643570084175,0.44264481,2572.9,2572.4,0.45856533]
["bitfinex","ETHUSD",1643570084572,0.39264481,2572.9,2572.5,0.04376861]
["bitfinex","ETHUSD",1643570087833,0.27639994,2573.6,2572.5,0.04376861]
["bitfinex","ETHUSD",1643570087834,0.19422,2573.5,2572.5,0.04376861]
["bitfinex","ETHUSD",1643570088448,2.66666609,2573.5,2572.5,0.04376861]
["bitfinex","ETHUSD",1643570088835,0.19422,2573.5,2573.4,0.44544933]
["bitfinex","ETHUSD",1643570089039,0.57639994,2573.6,2572.7,0.97168]
["bitfinex","ETHUSD",1643570089040,0.27639994,2573.6,2572.7,0.97168]
["bitfinex","ETHUSD",1643570089335,0.27639994,2573.6,2572.9,0.466]
["bitfinex","ETHUSD",1643570089542,0.87843744,2573.4,2572.9,0.466]
["bitfinex","ETHUSD",1643570089733,0.87843744,2573.4,2573.0,0.04092649]
["bitfinex","ETHUSD",1643570089935,0.19422,2574.0,2573.0,0.04092649]
["bitfinex","ETHUSD",1643570090145,2.78218332,2574.1,2573.0,0.04092649]
["bitfinex","ETHUSD",1643570090336,0.36158332,2574.1,2573.1,0.466]
["bitfinex","ETHUSD",1643570090919,0.86113227,2573.5,2573.1,0.466]
["bitfinex","ETHUSD",1643570091107,1.19353175,2573.5,2573.2,0.44719282]
["bitfinex","ETHUSD",1643570091303,0.19422,2574.3,2573.2,0.44719282]
["bitfinex","ETHUSD",1643570091504,0.14422,2574.3,2573.2,0.44719282]
["bitfinex","ETHUSD",1643570092306,0.33857475,2573.7,2573.2,0.44719282]
["bitfinex","ETHUSD",1643570092808,0.33857475,2573.7,2573.3,0.92660979]
["bitfinex","ETHUSD",1643570093204,0.77587627,2573.8,2573.3,0.92660979]
["bitfinex","ETHUSD",1643570093407,0.14422,2574.3,2573.3,0.92660979]
["bitfinex","ETHUSD",1643570093607,3.0019,2574.9,2573.3,0.92660979]
["bitfinex","ETHUSD",1643570093806,1.79928741,2574.7,2573.4,0.56110244]
["bitfinex","ETHUSD",1643570094407,0.44928501,2574.3,2573.9,0.84780154]
["bitfinex","ETHUSD",1643570095231,0.44928501,2574.3,2573.8,0.466]
["bitfinex","ETHUSD",1643570095436,0.43748398,2573.9,2573.6,0.39127379]
["bitfinex","ETHUSD",1643570095653,1.80884086,2574.4,2573.6,0.39127379]
["bitfinex","ETHUSD",1643570095839,1.82127236,2574.4,2573.6,0.39127379]
["bitfinex","ETHUSD",1643570096040,1.82127236,2574.4,2573.5,0.466]
["bitfinex","ETHUSD",1643570096232,0.76959199,2574.1,2573.5,1.21878024]
["bitfinex","ETHUSD",1643570096432,0.76959199,2574.1,2573.5,0.75278024]
["bitfinex","ETHUSD",1643570097232,0.36668793,2573.9,2573.5,1.10177983]
["bitfinex","ETHUSD",1643570097633,0.36668793,2573.9,2573.5,0.75278024]
["bitfinex","ETHUSD",1643570098690,0.36668793,2573.9,2573.5,1.15984431]
["bitfinex","ETHUSD",1643570098892,0.36668793,2573.9,2573.1,0.466]
["bitfinex","ETHUSD",1643570099292,0.14422,2574.3,2573.1,0.466]
["bitfinex","ETHUSD",1643570099500,0.14422,2574.9,2573.4,0.01240118]
["bitfinex","ETHUSD",1643570099696,0.14422,2574.9,2573.5,0.466]
["bitfinex","ETHUSD",1643570099894,0.14422,2574.9,2573.5,0.86110244]
["bitfinex","ETHUSD",1643570100096,2.0,2575.0,2573.6,0.09510244]
["bitfinex","ETHUSD",1643570100298,0.34660781,2574.9,2574.6,0.42347061]
["bitfinex","ETHUSD",1643570100503,2.0,2575.6,2574.4,0.79075376]
["bitfinex","ETHUSD",1643570100702,0.14422,2575.7,2574.7,0.97097]
["bitfinex","ETHUSD",1643570100897,2.0,2575.8,2574.7,0.97097]
["bitfinex","ETHUSD",1643570101097,2.0,2575.8,2574.7,0.466]
["bitfinex","ETHUSD",1643570101296,1.76724429,2575.7,2574.7,0.466]
["bitfinex","ETHUSD",1643570101498,26.53745977,2575.6,2574.3,0.466]
["bitfinex","ETHUSD",1643570101698,26.53745977,2575.6,2573.3,0.97144]
["bitfinex","ETHUSD",1643570101699,0.01293203,2575.3,2573.3,0.97144]
["bitfinex","ETHUSD",1643570101899,0.01282359,2574.6,2572.7,0.67303378]
["bitfinex","ETHUSD",1643570102133,0.15059987,2574.5,2572.5,3.85940904]
["bitfinex","ETHUSD",1643570102330,0.15059987,2574.5,2572.8,0.04206334]
["bitfinex","ETHUSD",1643570102535,0.72991613,2573.4,2572.9,0.42413127]
["bitfinex","ETHUSD",1643570102931,0.72602823,2573.4,2573.0,0.04092649]
["bitfinex","ETHUSD",1643570103240,0.72602823,2573.4,2572.4,2.40949]
["bitfinex","ETHUSD",1643570103241,0.72602823,2573.4,2572.5,0.04376861]
["bitfinex","ETHUSD",1643570103632,0.72602823,2573.4,2572.4,0.04433703]
["bitfinex","ETHUSD",1643570103633,1.32602823,2573.4,2572.4,0.04433703]
["bitfinex","ETHUSD",1643570103832,0.28241997,2573.3,2572.4,0.04433703]
["bitfinex","ETHUSD",1643570104033,0.39155346,2572.8,2572.4,0.47276471]
["bitfinex","ETHUSD",1643570104234,0.13819997,2573.3,2572.4,0.47276471]
["bitfinex","ETHUSD",1643570104435,0.13819997,2573.3,2572.5,0.04376861]
["bitfinex","ETHUSD",1643570104837,0.14422,2573.2,2572.5,0.04376861]
["bitfinex","ETHUSD",1643570105037,2.45059373,2573.2,2572.5,0.04376861]
["bitfinex","ETHUSD",1643570105234,2.75059373,2573.2,2572.4,0.04433703]
["bitfinex","ETHUSD",1643570105434,3.05059373,2573.2,2572.4,0.04433703]
["bitfinex","ETHUSD",1643570105882,2.75059373,2573.2,2572.4,0.04433703]
["bitfinex","ETHUSD",1643570106081,2.75059373,2573.2,2572.6,0.37180371]
["bitfinex","ETHUSD",1643570106082,0.92517503,2572.8,2572.6,0.37180371]
["bitfinex","ETHUSD",1643570106496,0.92517503,2572.8,2572.7,0.04263176]
["bitfinex","ETHUSD",1643570106883,2.79545517,2572.8,2572.7,0.04263176]
["bitfinex","ETHUSD",1643570107085,2.79545517,2572.8,2572.4,0.04433703]
["bitfinex","ETHUSD",1643570108186,0.39115046,2572.6,2572.4,0.04433703]
["bitfinex","ETHUSD",1643570108490,1.80364848,2572.7,2572.3,0.69098153]
["bitfinex","ETHUSD",1643570109188,0.92517503,2572.8,2572.3,0.69098153]
["bitfinex","ETHUSD",1643570109389,0.28528067,2572.4,2572.3,0.69098153]
["bitfinex","ETHUSD",1643570110027,1.18262603,2572.4,2572.3,0.69098153]
["bitfinex","ETHUSD",1643570110228,3.07593488,2572.4,2572.3,0.69098153]
["bitfinex","ETHUSD",1643570110627,1.18262603,2572.4,2572.3,0.69098153]
["bitfinex","ETHUSD",1643570111030,3.0492792,2572.4,2572.3,0.69098153]
["bitfinex","ETHUSD",1643570111431,1.18262603,2572.4,2572.3,0.69098153]
["bitfinex","ETHUSD",1643570111831,1.47117975,2572.4,2572.3,0.69098153]
["bitfinex","ETHUSD",1643570112034,3.38243337,2572.4,2572.3,0.69098153]
["bitfinex","ETHUSD",1643570112834,8.62665337,2572.4,2572.3,0.69098153]
["bitfinex","ETHUSD",1643570113033,8.92665337,2572.4,2572.3,0.69098153]
["bitfinex","ETHUSD",1643570113895,7.95,2572.3,2570.9,0.02262428]
["bitfinex","ETHUSD",1643570114084,7.95,2572.3,2570.9,0.01262428]
["bitfinex","ETHUSD",1643570114085,2.39417475,2572.2,2570.9,0.01262428]
["bitfinex","ETHUSD",1643570114481,2.39417475,2572.2,2570.9,0.10745962]
["bitfinex","ETHUSD",1643570114684,0.23528067,2571.6,2570.9,0.10745962]
["bitfinex","ETHUSD",1643570114882,2.47644156,2571.5,2571.3,0.32515877]
["bitfinex","ETHUSD",1643570115112,0.69351855,2571.5,2571.3,0.32515877]
["bitfinex","ETHUSD",1643570115286,0.69351855,2571.5,2570.9,0.80111048]
["bitfinex","ETHUSD",1643570115489,1.77882037,2571.4,2570.9,0.01262428]
["bitfinex","ETHUSD",1643570115688,1.77882037,2571.4,2570.7,1.2254464]
["bitfinex","ETHUSD",1643570116292,1.77882037,2571.4,2571.0,0.41448176]
["bitfinex","ETHUSD",1643570116590,0.52056134,2571.6,2571.0,0.41448176]
["bitfinex","ETHUSD",1643570116788,0.52056134,2571.6,2571.0,0.60871176]
["bitfinex","ETHUSD",1643570117041,0.52056134,2571.6,2571.2,0.01220449]
["bitfinex","ETHUSD",1643570117262,0.52056134,2571.6,2571.3,0.66023]
["bitfinex","ETHUSD",1643570117434,0.52056134,2571.6,2571.3,0.75506534]
["bitfinex","ETHUSD",1643570117633,0.52056134,2571.6,2571.4,1.38916566]
["bitfinex","ETHUSD",1643570117838,0.52056134,2571.6,2571.5,9.71023]
["bitfinex","ETHUSD",1643570118037,3.70485005,2573.2,2571.6,9.05]
["bitfinex","ETHUSD",1643570118236,3.70485005,2573.2,2571.7,0.466]
["bitfinex","ETHUSD",1643570118435,0.14422,2573.1,2571.7,0.466]
["bitfinex","ETHUSD",1643570118939,0.44496512,2573.0,2572.6,0.39483061]
["bitfinex","ETHUSD",1643570119136,0.14422,2573.1,2572.6,0.39483061]
["bitfinex","ETHUSD",1643570120037,0.28241997,2573.3,2572.6,0.39483061]
["bitfinex","ETHUSD",1643570120239,0.28241997,2573.3,2572.5,0.67518717]
["bitfinex","ETHUSD",1643570120443,0.13819997,2573.3,2572.5,0.67518717]
["bitfinex","ETHUSD",1643570121082,0.77608779,2573.0,2572.1,0.466]
["bitfinex","ETHUSD",1643570121283,2.42293148,2572.9,2571.4,0.00137904]
["bitfinex","ETHUSD",1643570121494,1.63729647,2572.8,2572.3,0.35747529]
["bitfinex","ETHUSD",1643570121684,2.00452001,2572.7,2572.3,0.35747529]
["bitfinex","ETHUSD",1643570121886,0.01272722,2572.8,2572.3,0.35747529]
["bitfinex","ETHUSD",1643570122085,0.94006092,2572.6,2572.3,0.35747529]
["bitfinex","ETHUSD",1643570122286,1.8624161,2572.5,2572.0,0.89026375]
["bitfinex","ETHUSD",1643570122889,0.94006092,2572.6,2572.0,0.89026375]
["bitfinex","ETHUSD",1643570123390,0.14422,2572.7,2572.4,0.42033338]
["bitfinex","ETHUSD",1643570124387,0.14422,2572.7,2572.0,0.89026375]
["bitfinex","ETHUSD",1643570124623,0.83632011,2572.7,2572.0,0.89026375]
["bitfinex","ETHUSD",1643570124822,2.0,2572.6,2571.2,0.28880605]
["bitfinex","ETHUSD",1643570125024,2.0,2572.6,2571.0,3.94988371]
["bitfinex","ETHUSD",1643570125025,0.14422,2572.5,2571.0,0.01418371]
["bitfinex","ETHUSD",1643570125225,0.14422,2572.5,2571.0,0.01280467]
["bitfinex","ETHUSD",1643570125428,0.40258279,2572.1,2571.7,0.31666912]
["bitfinex","ETHUSD",1643570125626,2.31149605,2572.0,2571.7,0.31666912]
["bitfinex","ETHUSD",1643570125827,0.89030652,2571.9,2571.0,0.01280467]
["bitfinex","ETHUSD",1643570126030,0.89030652,2571.9,2570.7,2.1978364]
["bitfinex","ETHUSD",1643570126031,2.08820167,2571.8,2570.7,1.2254464]
["bitfinex","ETHUSD",1643570126232,2.38820167,2571.8,2570.7,1.2254464]
["bitfinex","ETHUSD",1643570126828,2.77252403,2571.8,2571.5,0.35259423]
["bitfinex","ETHUSD",1643570127028,1.94398167,2571.8,2571.5,0.35259423]
["bitfinex","ETHUSD",1643570127228,2.38820167,2571.8,2571.5,0.35259423]
["bitfinex","ETHUSD",1643570127427,0.14422,2571.8,2571.5,0.35259423]
["bitfinex","ETHUSD",1643570127653,1.93437947,2572.3,2571.5,0.35259423]
["bitfinex","ETHUSD",1643570127829,0.14422,2572.3,2571.5,0.35259423]
["bitfinex","ETHUSD",1643570128044,0.14422,2572.3,2571.1,0.94428156]
["bitfinex","ETHUSD",1643570128045,6.0871,2572.6,2571.1,0.94428156]
["bitfinex","ETHUSD",1643570128281,1.92343568,2572.5,2571.1,0.94428156]
["bitfinex","ETHUSD",1643570128480,1.92343568,2572.5,2571.2,0.09457605]
["bitfinex","ETHUSD",1643570128681,0.70641227,2572.4,2571.7,0.87438797]
["bitfinex","ETHUSD",1643570128881,2.0,2572.3,2571.7,0.87438797]
["bitfinex","ETHUSD",1643570129285,2.0,2572.3,2572.0,0.31892269]
["bitfinex","ETHUSD",1643570129487,0.14422,2572.1,2571.2,0.09457605]
["bitfinex","ETHUSD",1643570129886,0.14422,2572.1,2570.7,1.2254464]
["bitfinex","ETHUSD",1643570130486,0.63547953,2571.7,2571.3,0.38591269]
["bitfinex","ETHUSD",1643570130687,1.88102893,2571.6,2571.3,1.07547362]
["bitfinex","ETHUSD",1643570131086,0.14422,2571.4,2570.8,0.01]
["bitfinex","ETHUSD",1643570131338,0.14422,2571.4,2570.7,1.2254464]
["bitfinex","ETHUSD",1643570131487,0.14422,2571.4,2570.8,0.1]
["bitfinex","ETHUSD",1643570131890,0.14422,2571.6,2570.8,0.1]
["bitfinex","ETHUSD",1643570132131,0.67283719,2571.4,2571.0,0.49144652]
["bitfinex","ETHUSD",1643570132333,0.67283719,2571.4,2570.9,0.01]
["bitfinex","ETHUSD",1643570132533,0.67283719,2571.4,2570.2,0.70912723]
["bitfinex","ETHUSD",1643570132534,9.05,2571.2,2570.2,0.70912723]
["bitfinex","ETHUSD",1643570132744,0.0128538,2571.0,2570.2,0.6966445]
["bitfinex","ETHUSD",1643570133043,0.01288949,2570.4,2570.2,0.6966445]
["bitfinex","ETHUSD",1643570133132,9.19422,2570.3,2570.2,0.6966445]
["bitfinex","ETHUSD",1643570133350,11.35172322,2570.3,2570.2,0.6966445]
["bitfinex","ETHUSD",1643570133533,0.8063,2570.3,2570.2,0.6966445]
["bitfinex","ETHUSD",1643570134339,0.8063,2570.3,2570.2,0.79096155]
["bitfinex","ETHUSD",1643570134550,0.34595127,2570.5,2570.2,0.6966445]
["bitfinex","ETHUSD",1643570134741,0.34595127,2570.5,2569.3,0.04099911]
["bitfinex","ETHUSD",1643570134742,4.95,2570.2,2569.3,0.04099911]
["bitfinex","ETHUSD",1643570134947,4.95,2570.2,2569.3,0.00837904]
["bitfinex","ETHUSD",1643570135141,4.95,2570.2,2569.3,0.007]
["bitfinex","ETHUSD",1643570135536,5.7788,2570.2,2569.3,0.007]
["bitfinex","ETHUSD",1643570135778,1.27287167,2569.4,2569.3,0.007]
["bitfinex","ETHUSD",1643570136179,0.41152998,2569.4,2569.3,0.007]
["bitfinex","ETHUSD",1643570137683,5.36759659,2569.4,2569.3,0.007]
["bitfinex","ETHUSD",1643570138099,5.37590244,2569.4,2569.3,0.007]
["bitfinex","ETHUSD",1643570138492,8.83546996,2569.4,2569.3,0.007]
["bitfinex","ETHUSD",1643570138686,4.42968996,2569.4,2569.3,0.007]
["bitfinex","ETHUSD",1643570139084,2.14422,2569.8,2569.3,0.007]
["bitfinex","ETHUSD",1643570139284,0.14422,2570.1,2569.3,0.007]
["bitfinex","ETHUSD",1643570139940,0.1502137,2570.1,2569.3,0.007]
["bitfinex","ETHUSD",1643570140335,22.6202137,2570.1,2569.3,0.007]
["bitfinex","ETHUSD",1643570140543,0.01232642,2569.7,2569.2,5.852e-05]
["bitfinex","ETHUSD",1643570140739,0.01296636,2569.3,2569.2,5.852e-05]
["bitfinex","ETHUSD",1643570141140,0.15718636,2569.3,2569.2,5.852e-05]
["bitfinex","ETHUSD",1643570141341,0.15718636,2569.3,2567.7,0.00137904]
["bitfinex","ETHUSD",1643570141342,9.0508,2569.1,2567.7,0.00137904]
["bitfinex","ETHUSD",1643570141625,22.47,2568.9,2567.7,0.00137904]
["bitfinex","ETHUSD",1643570141739,0.0309643,2568.6,2567.3,0.069196]
["bitfinex","ETHUSD",1643570141945,0.02467221,2568.0,2567.3,0.069196]
["bitfinex","ETHUSD",1643570142139,1.4136673,2567.9,2567.3,0.069196]
["bitfinex","ETHUSD",1643570142339,8.45,2567.6,2566.1,3.04505729]
["bitfinex","ETHUSD",1643570142544,8.45,2567.6,2565.1,1.81741728]
["bitfinex","ETHUSD",1643570142545,2.00385414,2567.5,2565.1,1.81741728]
["bitfinex","ETHUSD",1643570142746,2.46985414,2567.5,2565.7,0.19423]
["bitfinex","ETHUSD",1643570142939,0.33350102,2566.3,2566.0,0.6966445]
["bitfinex","ETHUSD",1643570143172,0.91521255,2566.5,2566.0,1.36677792]
["bitfinex","ETHUSD",1643570143388,0.01288577,2567.4,2565.3,0.01247278]
["bitfinex","ETHUSD",1643570143389,8.85,2567.3,2565.3,0.466]
["bitfinex","ETHUSD",1643570143588,8.85,2567.3,2565.7,0.09431705]
["bitfinex","ETHUSD",1643570143589,2.0,2567.2,2565.7,0.09431705]
["bitfinex","ETHUSD",1643570143802,0.19475,2567.1,2565.4,0.05053]
["bitfinex","ETHUSD",1643570144205,0.34440857,2566.2,2565.8,0.41541721]
["bitfinex","ETHUSD",1643570144389,0.85592202,2566.2,2565.8,0.36541721]
["bitfinex","ETHUSD",1643570144590,0.19475,2567.1,2565.4,0.09431705]
["bitfinex","ETHUSD",1643570144591,0.20765675,2566.6,2565.4,0.09431705]
["bitfinex","ETHUSD",1643570144802,2.00560512,2567.2,2565.6,0.01294589]
["bitfinex","ETHUSD",1643570144991,2.00560512,2567.2,2565.6,0.47894589]
["bitfinex","ETHUSD",1643570145193,2.00560512,2567.2,2565.7,0.09431705]
["bitfinex","ETHUSD",1643570145393,2.00560512,2567.2,2565.8,0.05053]
["bitfinex","ETHUSD",1643570145592,0.00560512,2567.2,2566.4,0.44015687]
["bitfinex","ETHUSD",1643570145794,0.7121314,2567.4,2566.9,0.72607158]
["bitfinex","ETHUSD",1643570146014,2.28525315,2568.2,2566.9,0.72607158]
["bitfinex","ETHUSD",1643570146198,0.20701747,2568.4,2567.0,0.05053]
["bitfinex","ETHUSD",1643570146199,0.01226747,2568.4,2567.0,0.05053]
["bitfinex","ETHUSD",1643570146426,0.38890781,2568.7,2567.0,0.05053]
["bitfinex","ETHUSD",1643570146427,0.3848,2568.7,2567.4,0.01236915]
["bitfinex","ETHUSD",1643570146598,0.3848,2568.7,2568.6,0.33782705]
["bitfinex","ETHUSD",1643570146799,0.3848,2568.7,2567.8,0.51653]
["bitfinex","ETHUSD",1643570147059,0.3848,2568.7,2568.6,0.86544604]
["bitfinex","ETHUSD",1643570147257,18.76260257,2570.2,2568.6,0.86544604]
["bitfinex","ETHUSD",1643570147258,0.14415,2569.8,2568.6,0.86544604]
["bitfinex","ETHUSD",1643570148055,0.14415,2569.8,2569.0,0.82562274]
["bitfinex","ETHUSD",1643570148056,0.35352164,2569.2,2569.0,0.82562274]
["bitfinex","ETHUSD",1643570148259,0.35352164,2569.2,2568.2,0.20679257]
["bitfinex","ETHUSD",1643570148656,0.35352164,2569.2,2568.2,0.01209257]
["bitfinex","ETHUSD",1643570149160,0.35352164,2569.2,2568.8,0.69893134]
["bitfinex","ETHUSD",1643570149558,0.35352164,2569.2,2568.2,0.01209257]
["bitfinex","ETHUSD",1643570149962,0.35352164,2569.2,2568.1,0.13819997]
["bitfinex","ETHUSD",1643570150561,0.42368658,2568.4,2568.1,0.13819997]
["bitfinex","ETHUSD",1643570150830,0.94584965,2568.9,2568.1,0.13819997]
["bitfinex","ETHUSD",1643570151684,2.31655691,2568.8,2568.1,0.13819997]
["bitfinex","ETHUSD",1643570151889,2.31655691,2568.8,2567.8,0.86529404]
["bitfinex","ETHUSD",1643570151890,0.85923023,2568.4,2567.8,0.86529404]
["bitfinex","ETHUSD",1643570152082,0.14415,2568.8,2567.8,0.86529404]
["bitfinex","ETHUSD",1643570152582,0.14415,2568.8,2567.9,0.34341058]
["bitfinex","ETHUSD",1643570153194,0.01246766,2569.0,2567.8,0.86529404]
["bitfinex","ETHUSD",1643570153782,0.14415,2568.9,2567.8,0.86529404]
["bitfinex","ETHUSD",1643570154182,0.34036539,2568.5,2568.3,0.86781114]
["bitfinex","ETHUSD",1643570154399,0.34036539,2568.5,2567.5,0.1947]
["bitfinex","ETHUSD",1643570154634,0.01246766,2569.0,2567.5,0.1947]
["bitfinex","ETHUSD",1643570154864,2.99911608,2569.6,2567.6,0.466]
["bitfinex","ETHUSD",1643570154865,2.143536,2569.6,2567.6,0.466]
["bitfinex","ETHUSD",1643570155036,2.143536,2569.6,2568.0,0.01201028]
["bitfinex","ETHUSD",1643570155037,0.14415,2569.6,2568.0,0.01201028]
["bitfinex","ETHUSD",1643570155336,0.14415,2569.6,2568.1,0.6607]
["bitfinex","ETHUSD",1643570155337,2.14415,2569.6,2568.1,0.6607]
["bitfinex","ETHUSD",1643570155642,0.43519005,2569.2,2568.8,0.89520092]
["bitfinex","ETHUSD",1643570155838,2.43519005,2569.2,2568.7,0.466]
["bitfinex","ETHUSD",1643570156042,0.43519005,2569.2,2568.3,0.466]
["bitfinex","ETHUSD",1643570156543,0.43519005,2569.2,2568.8,0.34438305]
["bitfinex","ETHUSD",1643570156740,0.43519005,2569.2,2568.3,0.466]
["bitfinex","ETHUSD",1643570157345,0.43519005,2569.2,2568.8,0.79279267]
["bitfinex","ETHUSD",1643570157541,0.43519005,2569.2,2568.3,0.466]
["bitfinex","ETHUSD",1643570157740,0.43519005,2569.2,2568.6,0.39942935]
["bitfinex","ETHUSD",1643570158782,0.43519005,2569.2,2568.8,0.72590283]
["bitfinex","ETHUSD",1643570158982,0.43519005,2569.2,2568.3,0.466]
["bitfinex","ETHUSD",1643570158983,2.26656028,2569.2,2568.3,0.466]
["bitfinex","ETHUSD",1643570159484,0.43519005,2569.2,2568.3,0.466]
["bitfinex","ETHUSD",1643570159884,0.43519005,2569.2,2568.7,0.93791819]
["bitfinex","ETHUSD",1643570160584,1.82214765,2569.1,2568.7,0.93791819]
["bitfinex","ETHUSD",1643570160789,0.43519005,2569.2,2568.7,0.93791819]
["bitfinex","ETHUSD",1643570161101,0.43519005,2569.2,2568.7,1.38645447]
["bitfinex","ETHUSD",1643570161285,0.34864931,2568.5,2568.1,0.20765677]
["bitfinex","ETHUSD",1643570161506,0.34864931,2568.5,2568.2,0.466]
["bitfinex","ETHUSD",1643570162336,0.34864931,2568.5,2568.4,4.54070829]
["bitfinex","ETHUSD",1643570162532,0.34864931,2568.5,2568.4,5.00670829]
["bitfinex","ETHUSD",1643570162733,0.01254831,2569.8,2568.5,9.05]
["bitfinex","ETHUSD",1643570162933,1.35645,2570.1,2568.6,0.466]
["bitfinex","ETHUSD",1643570162934,3.13120538,2570.1,2568.6,0.466]
["bitfinex","ETHUSD",1643570163134,1.35645,2570.1,2568.6,0.466]
["bitfinex","ETHUSD",1643570163334,3.14585164,2570.1,2568.6,0.466]
["bitfinex","ETHUSD",1643570163545,0.38287741,2569.6,2569.1,0.36966917]
["bitfinex","ETHUSD",1643570163733,0.38287741,2569.6,2569.2,0.92725998]
["bitfinex","ETHUSD",1643570164335,3.14585164,2570.1,2569.2,0.92725998]
["bitfinex","ETHUSD",1643570164535,1.93529906,2570.1,2569.2,0.92725998]
["bitfinex","ETHUSD",1643570164766,2.26248821,2570.6,2569.3,0.60419997]
["bitfinex","ETHUSD",1643570164938,4.428,2570.8,2569.3,0.60419997]
["bitfinex","ETHUSD",1643570165274,0.86312056,2570.5,2569.8,0.88186935]
["bitfinex","ETHUSD",1643570165437,0.43565695,2570.2,2569.8,0.88186935]
["bitfinex","ETHUSD",1643570166092,0.08565695,2570.2,2569.8,0.88186935]
["bitfinex","ETHUSD",1643570166281,0.86312056,2570.5,2569.8,0.88186935]
["bitfinex","ETHUSD",1643570166488,2.063081,2571.0,2569.8,0.88186935]
["bitfinex","ETHUSD",1643570166689,2.33244981,2571.5,2569.9,0.466]
["bitfinex","ETHUSD",1643570167086,2.33244981,2571.5,2570.0,0.1947]
["bitfinex","ETHUSD",1643570167305,2.33244981,2571.5,2569.9,0.466]
["bitfinex","ETHUSD",1643570167306,0.41501714,2570.7,2570.3,0.41203563]
["bitfinex","ETHUSD",1643570167491,0.6466445,2571.2,2570.3,0.41203563]
["bitfinex","ETHUSD",1643570167693,1.93705857,2571.1,2570.2,0.466]
["bitfinex","ETHUSD",1643570167991,0.6466445,2571.2,2570.2,0.466]
["bitfinex","ETHUSD",1643570168188,1.77848101,2571.1,2570.2,0.466]
["bitfinex","ETHUSD",1643570168390,0.6466445,2571.2,2570.2,0.466]
["bitfinex","ETHUSD",1643570168587,0.34356046,2571.0,2570.6,0.34856075]
["bitfinex","ETHUSD",1643570169542,0.34356046,2571.0,2570.4,0.70416248]
["bitfinex","ETHUSD",1643570170848,0.34356046,2571.0,2570.4,1.13375456]
["bitfinex","ETHUSD",1643570171052,0.34356046,2571.0,2570.4,1.01281724]
["bitfinex","ETHUSD",1643570171350,0.34356046,2571.0,2570.4,0.58322516]
["bitfinex","ETHUSD",1643570171548,0.34356046,2571.0,2570.1,0.1947]
["bitfinex","ETHUSD",1643570171757,2.0,2570.9,2569.6,0.01256774]
["bitfinex","ETHUSD",1643570171951,2.0,2570.9,2569.4,0.1947]
["bitfinex","ETHUSD",1643570172547,2.0,2570.9,2569.9,0.3420313]
["bitfinex","ETHUSD",1643570172749,0.80604148,2570.7,2570.0,0.76807197]
["bitfinex","ETHUSD",1643570172948,1.80340557,2570.6,2570.0,0.76807197]
["bitfinex","ETHUSD",1643570173150,0.01232916,2571.0,2570.0,0.76807197]
["bitfinex","ETHUSD",1643570173586,0.410256,2570.5,2570.0,0.76807197]
["bitfinex","ETHUSD",1643570173988,2.0,2570.4,2569.3,0.33289997]
["bitfinex","ETHUSD",1643570174186,2.0,2570.4,2569.3,0.13819997]
["bitfinex","ETHUSD",1643570174786,0.410256,2570.5,2569.3,0.13819997]
["bitfinex","ETHUSD",1643570174986,0.36085881,2569.8,2569.3,0.13819997]
["bitfinex","ETHUSD",1643570175197,0.36085881,2569.8,2568.4,0.466]
["bitfinex","ETHUSD",1643570175198,2.0,2569.7,2568.4,0.466]
["bitfinex","ETHUSD",1643570175388,2.0,2569.7,2568.3,0.19576712]
["bitfinex","ETHUSD",1643570175787,2.0,2569.7,2568.3,0.1947]
["bitfinex","ETHUSD",1643570176192,0.94448654,2569.4,2568.8,0.32228388]
["bitfinex","ETHUSD",1643570176388,2.42501258,2570.0,2568.8,0.32228388]
["bitfinex","ETHUSD",1643570177241,0.40142486,2569.6,2569.2,0.40486607]
["bitfinex","ETHUSD",1643570177439,0.40142486,2569.6,2568.6,0.1947]
["bitfinex","ETHUSD",1643570177642,1.79285165,2569.5,2568.6,0.1947]
["bitfinex","ETHUSD",1643570177839,0.40142486,2569.6,2568.6,0.1947]
["bitfinex","ETHUSD",1643570178038,1.81657501,2569.5,2568.6,0.1947]
["bitfinex","ETHUSD",1643570178239,0.40142486,2569.6,2568.6,0.1947]
["bitfinex","ETHUSD",1643570178486,0.40142486,2569.6,2569.0,0.34261242]
["bitfinex","ETHUSD",1643570178852,0.9099378,2569.8,2569.0,0.34261242]
["bitfinex","ETHUSD",1643570180147,1.79421094,2569.7,2569.0,0.34261242]
["bitfinex","ETHUSD",1643570180349,0.32449069,2569.4,2569.0,0.34261242]
["bitfinex","ETHUSD",1643570180557,1.79421094,2569.7,2569.0,0.34261242]
["bitfinex","ETHUSD",1643570180781,0.86970151,2569.4,2568.6,0.1947]
["bitfinex","ETHUSD",1643570180981,2.51445,2570.1,2568.6,0.1947]
["bitfinex","ETHUSD",1643570180982,2.48383838,2570.0,2568.6,0.1947]
["bitfinex","ETHUSD",1643570181182,2.51445,2570.1,2568.6,0.1947]
["bitfinex","ETHUSD",1643570181388,1.79395711,2570.0,2568.6,0.1947]
["bitfinex","ETHUSD",1643570181586,1.77859922,2570.0,2568.6,0.1947]
["bitfinex","ETHUSD",1643570181985,0.40990331,2569.7,2569.3,0.35115381]
["bitfinex","ETHUSD",1643570182186,0.40990331,2569.7,2569.2,0.76766822]
["bitfinex","ETHUSD",1643570182389,0.01257977,2570.4,2569.2,0.76766822]
["bitfinex","ETHUSD",1643570182589,2.23236805,2570.6,2569.2,1.066]
["bitfinex","ETHUSD",1643570182590,2.0,2570.6,2569.2,1.066]
["bitfinex","ETHUSD",1643570182787,2.0,2570.6,2569.3,0.1947]
["bitfinex","ETHUSD",1643570182993,2.0,2571.0,2569.4,0.466]
["bitfinex","ETHUSD",1643570183289,1.62596159,2570.9,2569.4,0.56011847]
["bitfinex","ETHUSD",1643570183492,0.71020656,2570.4,2569.7,0.34577928]
["bitfinex","ETHUSD",1643570183688,0.71020656,2570.4,2569.0,1.94548]
["bitfinex","ETHUSD",1643570183893,2.0,2570.3,2569.1,1.4389409]
["bitfinex","ETHUSD",1643570184087,2.0,2571.0,2569.2,1.28476328]
["bitfinex","ETHUSD",1643570184288,2.0,2571.0,2569.3,0.466]
["bitfinex","ETHUSD",1643570184540,2.0,2571.0,2569.4,0.1947]
["bitfinex","ETHUSD",1643570184739,2.0,2571.0,2569.5,0.466]
["bitfinex","ETHUSD",1643570184740,0.39741661,2570.5,2569.5,0.466]
["bitfinex","ETHUSD",1643570184940,2.63425085,2570.4,2569.7,0.72700001]
["bitfinex","ETHUSD",1643570185341,2.48468335,2570.4,2569.7,0.72700001]
["bitfinex","ETHUSD",1643570185539,2.49417969,2570.4,2569.4,0.1947]
["bitfinex","ETHUSD",1643570185741,2.49417969,2570.4,2569.7,0.36861813]
["bitfinex","ETHUSD",1643570185742,0.42133423,2570.0,2569.7,0.36861813]
["bitfinex","ETHUSD",1643570186140,0.42133423,2570.0,2569.4,0.1947]
["bitfinex","ETHUSD",1643570186344,0.68004759,2570.4,2569.4,0.1947]
["bitfinex","ETHUSD",1643570186548,1.78321943,2570.3,2569.4,0.1947]
["bitfinex","ETHUSD",1643570186840,0.68004759,2570.4,2569.6,0.81606745]
["bitfinex","ETHUSD",1643570187039,0.68004759,2570.4,2569.4,0.1947]
["bitfinex","ETHUSD",1643570187240,1.81132075,2570.3,2569.4,0.1947]
["bitfinex","ETHUSD",1643570187445,0.68004759,2570.4,2569.5,0.38875867]
["bitfinex","ETHUSD",1643570188043,0.68004759,2570.4,2569.4,0.1947]
["bitfinex","ETHUSD",1643570188295,0.68004759,2570.4,2569.5,0.69203316]
["bitfinex","ETHUSD",1643570189093,0.39508934,2569.9,2569.5,1.02319831]
["bitfinex","ETHUSD",1643570189491,0.39508934,2569.9,2569.4,0.1947]
["bitfinex","ETHUSD",1643570189889,1.85557331,2570.3,2569.4,0.1947]
["bitfinex","ETHUSD",1643570190093,0.68004759,2570.4,2569.4,0.1947]
["bitfinex","ETHUSD",1643570190291,0.01240086,2570.7,2569.4,0.1947]
["bitfinex","ETHUSD",1643570190491,1.62611249,2570.6,2569.4,0.1947]
["bitfinex","ETHUSD",1643570190892,0.39871586,2570.3,2569.9,0.3256858]
["bitfinex","ETHUSD",1643570191292,0.01240086,2570.7,2569.9,0.3256858]
["bitfinex","ETHUSD",1643570191491,0.83411607,2570.7,2569.9,1.22425282]
["bitfinex","ETHUSD",1643570191694,0.83411607,2570.7,2569.6,0.1947]
["bitfinex","ETHUSD",1643570192540,1.62602098,2570.6,2569.6,0.1947]
["bitfinex","ETHUSD",1643570192742,0.44258747,2570.3,2569.9,0.44891262]
["bitfinex","ETHUSD",1643570192943,0.44258747,2570.3,2569.7,0.91148849]
["bitfinex","ETHUSD",1643570193143,0.83411607,2570.7,2569.7,0.91148849]
["bitfinex","ETHUSD",1643570193862,0.83411607,2570.7,2569.8,0.1947]
["bitfinex","ETHUSD",1643570194546,5.9133,2571.1,2569.8,0.1947]
["bitfinex","ETHUSD",1643570194748,3.42223942,2571.0,2570.3,0.35812909]
["bitfinex","ETHUSD",1643570194945,3.42223942,2571.0,2569.7,0.9727741]
["bitfinex","ETHUSD",1643570194946,0.01278565,2570.7,2569.7,0.9727741]
["bitfinex","ETHUSD",1643570195149,0.01278565,2570.7,2569.5,2.1402482]
["bitfinex","ETHUSD",1643570195346,1.79644268,2571.0,2569.6,4.75]
["bitfinex","ETHUSD",1643570195347,1.75591746,2571.0,2569.6,4.75]
["bitfinex","ETHUSD",1643570195551,2.53379056,2570.9,2569.7,5.2]
["bitfinex","ETHUSD",1643570195789,0.90783701,2570.9,2569.7,5.2]
["bitfinex","ETHUSD",1643570195989,0.36110393,2570.7,2570.3,0.36167104]
["bitfinex","ETHUSD",1643570196188,0.36110393,2570.7,2569.8,0.1947]
["bitfinex","ETHUSD",1643570196388,0.36110393,2570.7,2569.8,1.1674528]
["bitfinex","ETHUSD",1643570196794,0.90783701,2570.9,2570.0,0.72558419]
["bitfinex","ETHUSD",1643570196998,0.90783701,2570.9,2570.0,2.67079599]
["bitfinex","ETHUSD",1643570197191,0.90783701,2570.9,2570.1,0.466]
["bitfinex","ETHUSD",1643570197892,0.36473621,2570.6,2570.2,0.37915207]
["bitfinex","ETHUSD",1643570198095,0.36473621,2570.6,2570.1,0.466]
["bitfinex","ETHUSD",1643570198694,0.90783701,2570.9,2570.1,0.466]
["bitfinex","ETHUSD",1643570199095,0.90783701,2570.9,2570.0,1.9452118]
["bitfinex","ETHUSD",1643570199541,3.62584676,2570.8,2570.0,1.9452118]
["bitfinex","ETHUSD",1643570199733,3.62584676,2570.8,2570.1,0.43061952]
["bitfinex","ETHUSD",1643570199734,0.40440073,2570.5,2570.1,0.43061952]
["bitfinex","ETHUSD",1643570200133,1.12627166,2570.5,2570.0,1.9452118]
["bitfinex","ETHUSD",1643570200733,0.30440073,2570.5,2570.0,1.9452118]
["bitfinex","ETHUSD",1643570200943,2.0,2571.0,2570.0,1.9452118]
["bitfinex","ETHUSD",1643570201338,1.62576837,2570.9,2570.0,1.9452118]
["bitfinex","ETHUSD",1643570201740,1.84297029,2571.1,2570.0,2.72233492]
["bitfinex","ETHUSD",1643570201741,1.62576837,2570.8,2570.0,2.72233492]
["bitfinex","ETHUSD",1643570201941,0.35019199,2570.6,2570.2,0.32939407]
["bitfinex","ETHUSD",1643570202148,0.35019199,2570.6,2570.0,1.9452118]
["bitfinex","ETHUSD",1643570202741,0.6466445,2571.2,2570.0,1.9452118]
["bitfinex","ETHUSD",1643570203150,1.62577769,2571.1,2570.1,0.13819997]
["bitfinex","ETHUSD",1643570203390,1.62577769,2571.1,2570.1,1.57672997]
["bitfinex","ETHUSD",1643570203889,0.42162023,2571.0,2570.6,0.34077638]
["bitfinex","ETHUSD",1643570204088,0.42162023,2571.0,2570.5,0.19939111]
["bitfinex","ETHUSD",1643570204290,0.42162023,2571.0,2570.6,0.37270152]
["bitfinex","ETHUSD",1643570204487,0.42162023,2571.0,2570.6,1.34524042]
["bitfinex","ETHUSD",1643570204692,0.6466445,2571.2,2570.6,1.34524042]
["bitfinex","ETHUSD",1643570204889,1.62562134,2571.1,2570.6,1.34524042]
["bitfinex","ETHUSD",1643570205290,1.62562134,2571.1,2570.6,0.9725389]
["bitfinex","ETHUSD",1643570206291,0.40818084,2570.8,2570.6,0.9725389]
["bitfinex","ETHUSD",1643570206695,0.6466445,2571.2,2570.6,0.9725389]
["bitfinex","ETHUSD",1643570207135,0.6466445,2571.2,2570.5,1.9449967]
["bitfinex","ETHUSD",1643570207339,1.62569787,2571.1,2570.5,1.9449967]
["bitfinex","ETHUSD",1643570207938,0.43629821,2570.8,2570.5,1.9449967]
["bitfinex","ETHUSD",1643570208239,2.6466445,2571.2,2570.5,1.9449967]
["bitfinex","ETHUSD",1643570208438,1.62568669,2571.1,2570.5,1.9449967]
["bitfinex","ETHUSD",1643570209437,2.6466445,2571.2,2570.5,1.9449967]
["bitfinex","ETHUSD",1643570209639,0.37578756,2571.1,2570.5,1.9449967]
["bitfinex","ETHUSD",1643570210782,1.62569708,2571.0,2570.5,1.9449967]
["bitfinex","ETHUSD",1643570211389,0.37578756,2571.1,2570.5,1.9449967]
["bitfinex","ETHUSD",1643570212087,0.37578756,2571.1,2570.7,0.42156713]
["bitfinex","ETHUSD",1643570212423,0.37578756,2571.1,2570.5,1.9449967]
["bitfinex","ETHUSD",1643570213492,0.37578756,2571.1,2570.5,2.88088614]
["bitfinex","ETHUSD",1643570213887,0.37578756,2571.1,2570.5,2.5049967]
["bitfinex","ETHUSD",1643570214536,0.37578756,2571.1,2570.1,2.08363577]
["bitfinex","ETHUSD",1643570214537,3.41918304,2571.0,2570.1,2.08363577]
["bitfinex","ETHUSD",1643570214740,1.62576757,2570.9,2570.1,2.08363577]
["bitfinex","ETHUSD",1643570214944,0.40045792,2570.4,2570.1,1.9454358]
["bitfinex","ETHUSD",1643570215340,2.04005167,2571.1,2570.1,1.9454358]
["bitfinex","ETHUSD",1643570215558,1.7848445,2571.2,2570.1,1.9454358]
["bitfinex","ETHUSD",1643570215740,1.70614611,2571.1,2570.1,1.9454358]
["bitfinex","ETHUSD",1643570215954,1.625772,2571.0,2569.4,1.94553]
["bitfinex","ETHUSD",1643570216145,1.625772,2571.0,2569.3,0.13819997]
["bitfinex","ETHUSD",1643570216146,2.55306658,2570.9,2569.3,0.13819997]
["bitfinex","ETHUSD",1643570216357,2.185772,2570.8,2569.3,0.9730936]
["bitfinex","ETHUSD",1643570216544,2.185772,2570.8,2568.9,0.00106712]
["bitfinex","ETHUSD",1643570216545,4.69946591,2570.7,2568.9,0.00106712]
["bitfinex","ETHUSD",1643570216743,2.329922,2570.6,2568.7,0.00106712]
["bitfinex","ETHUSD",1643570216943,27.39627705,2570.5,2568.7,1.20712802]
["bitfinex","ETHUSD",1643570217142,27.39627705,2570.5,2568.7,1.2060609]
["bitfinex","ETHUSD",1643570217143,2.329922,2570.4,2568.7,1.2060609]
["bitfinex","ETHUSD",1643570217343,4.01897588,2570.3,2568.7,1.2060609]
["bitfinex","ETHUSD",1643570217547,1.769922,2570.2,2568.9,0.9732594]
["bitfinex","ETHUSD",1643570217747,2.05674518,2570.1,2568.9,0.9732594]
["bitfinex","ETHUSD",1643570217944,0.40955184,2569.3,2568.9,0.9732594]
["bitfinex","ETHUSD",1643570218288,2.38451228,2570.4,2568.9,0.9232594]
["bitfinex","ETHUSD",1643570218289,0.14415,2570.2,2568.9,0.9232594]
["bitfinex","ETHUSD",1643570218490,2.03179044,2570.2,2568.9,0.9232594]
["bitfinex","ETHUSD",1643570218900,1.98179044,2570.2,2568.9,0.9232594]
["bitfinex","ETHUSD",1643570219087,0.43076331,2569.9,2569.5,0.41099247]
["bitfinex","ETHUSD",1643570219290,1.1902,2570.3,2569.5,1.11706211]
["bitfinex","ETHUSD",1643570219489,11.7442,2570.7,2569.5,1.11706211]
["bitfinex","ETHUSD",1643570219490,3.0165,2570.7,2569.5,1.11706211]
["bitfinex","ETHUSD",1643570219690,1.81264728,2571.1,2569.6,0.76723039]
["bitfinex","ETHUSD",1643570219887,1.62586287,2571.0,2569.6,0.76723039]
["bitfinex","ETHUSD",1643570220191,0.39363617,2571.0,2570.6,0.43711711]
["bitfinex","ETHUSD",1643570220393,1.7745393,2571.6,2570.6,0.43711711]
["bitfinex","ETHUSD",1643570220598,2.4638,2571.7,2570.6,0.33711711]
["bitfinex","ETHUSD",1643570221089,3.2053,2572.1,2570.7,9.7921808]
["bitfinex","ETHUSD",1643570221293,1.62531917,2572.0,2571.8,0.34768463]
["bitfinex","ETHUSD",1643570221495,1.62531917,2572.0,2571.5,1.5322439]
["bitfinex","ETHUSD",1643570221691,0.09415,2572.7,2571.6,2.8]
["bitfinex","ETHUSD",1643570221692,0.70362025,2572.7,2571.6,2.8]
["bitfinex","ETHUSD",1643570221904,0.70362025,2572.7,2571.7,0.56]
["bitfinex","ETHUSD",1643570222142,1.27594374,2573.0,2571.7,0.56]
["bitfinex","ETHUSD",1643570222542,0.40533554,2572.7,2572.3,0.3689231]
["bitfinex","ETHUSD",1643570222748,1.27594374,2573.0,2571.8,0.1947]
["bitfinex","ETHUSD",1643570222749,0.57232349,2573.0,2571.9,0.56]
["bitfinex","ETHUSD",1643570222949,0.57232349,2573.0,2572.0,0.56]
["bitfinex","ETHUSD",1643570223145,0.57232349,2573.0,2572.1,0.56]
["bitfinex","ETHUSD",1643570223146,2.34757406,2573.0,2572.1,0.56]
["bitfinex","ETHUSD",1643570223345,0.57232349,2573.0,2571.9,0.3]
["bitfinex","ETHUSD",1643570223545,2.38677893,2573.0,2572.2,0.56]
["bitfinex","ETHUSD",1643570223750,2.57232349,2573.0,2572.3,0.93735929]
["bitfinex","ETHUSD",1643570224149,6.35,2572.9,2571.9,0.3]
["bitfinex","ETHUSD",1643570224347,6.35,2572.9,2572.0,0.56]
["bitfinex","ETHUSD",1643570224647,2.0,2573.0,2572.1,2.6987659]
["bitfinex","ETHUSD",1643570224846,2.0,2573.2,2572.2,0.56]
["bitfinex","ETHUSD",1643570225049,2.0,2573.2,2572.9,0.44306406]
["bitfinex","ETHUSD",1643570225255,0.70362025,2573.8,2573.0,4.25]
["bitfinex","ETHUSD",1643570225458,2.97949749,2574.1,2573.1,0.46]
["bitfinex","ETHUSD",1643570225650,0.9472125,2574.3,2574.0,0.70378214]
["bitfinex","ETHUSD",1643570225903,0.9472125,2575.0,2574.0,0.70378214]
["bitfinex","ETHUSD",1643570226094,0.35248453,2574.9,2574.5,0.3524017]
["bitfinex","ETHUSD",1643570226308,17.72050931,2575.4,2574.2,0.9713074]
["bitfinex","ETHUSD",1643570226498,3.39141331,2575.6,2574.2,1.2713074]
["bitfinex","ETHUSD",1643570226743,0.92932953,2575.8,2574.2,0.3]
["bitfinex","ETHUSD",1643570226901,0.92932953,2575.8,2575.4,0.72646361]
["bitfinex","ETHUSD",1643570227118,0.92932953,2576.0,2575.4,0.72646361]
["bitfinex","ETHUSD",1643570227596,0.46935,2576.1,2575.4,0.72646361]
["bitfinex","ETHUSD",1643570227812,0.3752,2576.1,2575.4,0.72646361]
["bitfinex","ETHUSD",1643570228208,0.3752,2576.1,2575.3,0.35032552]
["bitfinex","ETHUSD",1643570228209,0.46935,2576.1,2574.7,0.13819997]
["bitfinex","ETHUSD",1643570228408,0.56,2576.0,2574.7,0.13819997]
["bitfinex","ETHUSD",1643570228603,22.47,2575.9,2573.9,0.9713902]
["bitfinex","ETHUSD",1643570228808,0.56,2575.8,2573.9,0.9713902]
["bitfinex","ETHUSD",1643570229005,22.47,2575.7,2573.9,1.2713902]
["bitfinex","ETHUSD",1643570229206,0.43070693,2574.2,2573.8,1.27572553]
["bitfinex","ETHUSD",1643570229407,0.74423675,2574.6,2573.8,1.27572553]
["bitfinex","ETHUSD",1643570229644,0.09415,2574.8,2573.8,1.27572553]
["bitfinex","ETHUSD",1643570230445,0.67785094,2574.7,2573.8,1.27572553]
["bitfinex","ETHUSD",1643570230844,0.67785094,2574.7,2573.6,0.13819997]
["bitfinex","ETHUSD",1643570231457,0.09415,2574.6,2573.1,0.4459]
["bitfinex","ETHUSD",1643570231652,0.56,2574.5,2573.1,0.4459]
["bitfinex","ETHUSD",1643570231847,0.33115965,2573.2,2573.1,0.4459]
["bitfinex","ETHUSD",1643570232053,22.56415,2574.4,2573.1,0.4459]
["bitfinex","ETHUSD",1643570232054,0.56,2573.7,2573.1,0.3459]
["bitfinex","ETHUSD",1643570232250,0.56,2573.7,2573.1,0.35816138]
["bitfinex","ETHUSD",1643570232555,0.09415,2574.7,2573.1,0.55286138]
["bitfinex","ETHUSD",1643570232751,2.30145,2575.2,2573.7,0.01217371]
["bitfinex","ETHUSD",1643570232960,0.33489887,2574.9,2574.5,0.32826772]
["bitfinex","ETHUSD",1643570233167,9.0,2575.2,2574.2,0.9152075]
["bitfinex","ETHUSD",1643570233403,5.49891616,2576.1,2574.3,0.01279168]
["bitfinex","ETHUSD",1643570233685,0.92932953,2575.9,2574.3,0.01279168]
["bitfinex","ETHUSD",1643570233801,0.92932953,2575.8,2574.4,1.9420986]
["bitfinex","ETHUSD",1643570234105,0.3845081,2575.0,2574.6,0.33968168]
["bitfinex","ETHUSD",1643570234198,0.3845081,2575.0,2574.3,0.01279168]
["bitfinex","ETHUSD",1643570234404,0.67520709,2575.4,2574.3,0.01279168]
["bitfinex","ETHUSD",1643570234599,0.56,2576.0,2574.3,0.01279168]
["bitfinex","ETHUSD",1643570234810,0.92932953,2576.0,2574.4,0.1947]
["bitfinex","ETHUSD",1643570234998,0.00391616,2576.1,2574.5,0.56]
["bitfinex","ETHUSD",1643570235396,0.34646554,2575.6,2574.5,0.86]
["bitfinex","ETHUSD",1643570235799,0.74603484,2575.3,2574.3,0.98397248]
["bitfinex","ETHUSD",1643570236000,0.74603484,2575.3,2574.1,0.33289997]
["bitfinex","ETHUSD",1643570236400,0.34646554,2575.6,2574.3,0.01215601]
["bitfinex","ETHUSD",1643570236598,0.56,2576.0,2574.3,0.01215601]
["bitfinex","ETHUSD",1643570237249,0.76826504,2575.7,2574.9,0.88639584]
["bitfinex","ETHUSD",1643570237637,0.56,2576.0,2574.9,0.88639584]
["bitfinex","ETHUSD",1643570237837,0.01273708,2576.5,2575.4,0.41154018]
["bitfinex","ETHUSD",1643570237838,0.44134381,2575.8,2575.4,0.41154018]
["bitfinex","ETHUSD",1643570238141,0.44134381,2575.8,2574.9,0.88639584]
["bitfinex","ETHUSD",1643570238835,1.26706722,2575.8,2574.9,0.88639584]
["bitfinex","ETHUSD",1643570239035,0.31562247,2575.2,2574.5,1.9420956]
["bitfinex","ETHUSD",1643570239241,0.47873708,2576.5,2574.5,1.9420956]
["bitfinex","ETHUSD",1643570239439,0.04,2576.7,2574.7,0.9710048]
["bitfinex","ETHUSD",1643570239637,0.04,2576.7,2574.7,1.4370048]
["bitfinex","ETHUSD",1643570239840,0.04,2576.7,2574.8,0.3]
["bitfinex","ETHUSD",1643570240239,0.04,2576.7,2575.8,0.44538975]
["bitfinex","ETHUSD",1643570240446,0.79676976,2576.6,2575.1,0.9709055]
["bitfinex","ETHUSD",1643570240797,0.79676976,2576.6,2575.2,0.3]
["bitfinex","ETHUSD",1643570241396,0.43224959,2576.1,2575.7,1.30001683]
["bitfinex","ETHUSD",1643570241597,3.0756,2577.0,2575.6,0.0127086]
["bitfinex","ETHUSD",1643570241598,7.55,2576.7,2575.6,0.0127086]
["bitfinex","ETHUSD",1643570241797,7.59,2576.7,2575.6,0.766]
["bitfinex","ETHUSD",1643570241993,7.55,2576.7,2575.6,0.766]
["bitfinex","ETHUSD",1643570242217,7.55,2576.7,2575.6,0.9607]
["bitfinex","ETHUSD",1643570242394,7.59,2576.7,2575.6,0.766]
["bitfinex","ETHUSD",1643570242593,0.89348512,2576.6,2575.8,0.9705218]
["bitfinex","ETHUSD",1643570242796,0.89348512,2576.6,2575.8,1.32755511]
["bitfinex","ETHUSD",1643570242996,7.59,2576.7,2575.8,1.32755511]
["bitfinex","ETHUSD",1643570243194,0.04,2576.9,2575.9,0.3]
["bitfinex","ETHUSD",1643570243433,1.92279937,2577.8,2575.9,0.3]
["bitfinex","ETHUSD",1643570243434,0.04,2577.0,2576.1,1.9407775]
["bitfinex","ETHUSD",1643570243595,0.04,2577.2,2576.1,1.9407775]
["bitfinex","ETHUSD",1643570243794,5.0398,2577.8,2576.1,1.9407775]
["bitfinex","ETHUSD",1643570243795,0.04,2577.7,2576.3,0.9703555]
["bitfinex","ETHUSD",1643570243996,0.04,2577.7,2576.5,0.29421535]
["bitfinex","ETHUSD",1643570244211,248.04,2577.7,2576.3,0.3]
["bitfinex","ETHUSD",1643570244396,7.5004,2578.2,2576.3,8.95]
["bitfinex","ETHUSD",1643570244636,196.9988,2578.1,2576.6,0.01235483]
["bitfinex","ETHUSD",1643570244837,196.9988,2578.1,2576.6,2.14736153]
["bitfinex","ETHUSD",1643570245036,207.0,2578.0,2576.7,0.3]
["bitfinex","ETHUSD",1643570245233,207.0,2578.0,2576.7,1.18400744]
["bitfinex","ETHUSD",1643570245435,206.85,2578.0,2576.7,1.18400744]
["bitfinex","ETHUSD",1643570245634,175.0,2578.1,2576.7,1.18400744]
["bitfinex","ETHUSD",1643570245834,191.0,2577.9,2576.7,1.18400744]
["bitfinex","ETHUSD",1643570246045,169.0,2577.8,2576.7,1.18400744]
["bitfinex","ETHUSD",1643570246235,0.37216101,2577.7,2576.7,0.3]
["bitfinex","ETHUSD",1643570246441,133.37216101,2577.7,2576.8,1.1648343]
["bitfinex","ETHUSD",1643570246638,0.37216101,2577.7,2576.9,0.3]
["bitfinex","ETHUSD",1643570246839,2.30549937,2579.1,2576.9,0.3]
["bitfinex","ETHUSD",1643570246840,3.22696731,2578.9,2577.0,0.6607]
["bitfinex","ETHUSD",1643570247041,4.1823,2579.4,2577.1,2.13819997]
["bitfinex","ETHUSD",1643570247042,3.7163,2579.4,2577.1,2.13819997]
["bitfinex","ETHUSD",1643570247240,3.7163,2579.4,2577.3,0.01211381]
["bitfinex","ETHUSD",1643570247442,3.7163,2579.4,2578.5,0.81630683]
["bitfinex","ETHUSD",1643570247640,1.39978317,2579.5,2578.1,0.13819997]
["bitfinex","ETHUSD",1643570247838,1.39978317,2579.5,2578.3,0.36126788]
["bitfinex","ETHUSD",1643570248043,0.6966445,2579.5,2578.3,0.36126788]
["bitfinex","ETHUSD",1643570248290,0.6966445,2579.5,2578.4,0.466]
["bitfinex","ETHUSD",1643570248490,0.6966445,2579.5,2578.5,0.1947]
["bitfinex","ETHUSD",1643570248699,0.6966445,2579.5,2578.6,0.466]
["bitfinex","ETHUSD",1643570248896,5.50346385,2580.8,2578.8,0.36827753]
["bitfinex","ETHUSD",1643570248897,0.380761,2580.3,2578.8,0.36827753]
["bitfinex","ETHUSD",1643570249093,1.1718,2581.0,2579.8,0.93289926]
["bitfinex","ETHUSD",1643570249292,0.04490545,2580.3,2579.8,0.93289926]
["bitfinex","ETHUSD",1643570249493,0.68521728,2581.2,2579.9,8.3]
["bitfinex","ETHUSD",1643570249706,1.62073444,2581.3,2580.0,0.1947]
["bitfinex","ETHUSD",1643570249905,3.1442445,2581.6,2580.1,0.466]
["bitfinex","ETHUSD",1643570249906,0.6966445,2581.6,2580.1,0.466]
["bitfinex","ETHUSD",1643570250105,0.6966445,2581.6,2581.1,0.81802413]
["bitfinex","ETHUSD",1643570250303,0.6966445,2581.6,2580.9,0.40910168]
["bitfinex","ETHUSD",1643570250304,0.01242472,2582.4,2581.0,9.0]
["bitfinex","ETHUSD",1643570250515,0.01242472,2582.4,2581.2,0.466]
["bitfinex","ETHUSD",1643570250699,0.1936,2582.6,2581.2,1.2876]
["bitfinex","ETHUSD",1643570251099,0.1936,2582.4,2581.4,0.70365508]
["bitfinex","ETHUSD",1643570251420,1.61993442,2582.3,2581.1,0.2776]
["bitfinex","ETHUSD",1643570251598,0.1436,2582.4,2581.1,0.2776]
["bitfinex","ETHUSD",1643570251799,0.00745534,2582.5,2581.2,0.19357]
["bitfinex","ETHUSD",1643570252049,0.01245476,2583.2,2581.2,0.95957]
["bitfinex","ETHUSD",1643570252443,0.36241195,2582.9,2581.2,0.95957]
["bitfinex","ETHUSD",1643570252645,0.31241195,2582.9,2581.5,0.01214425]
["bitfinex","ETHUSD",1643570252854,0.31241195,2582.9,2581.6,0.466]
["bitfinex","ETHUSD",1643570253443,0.36833466,2582.2,2581.6,0.83740082]
["bitfinex","ETHUSD",1643570253647,0.1436,2583.0,2581.6,0.766]
["bitfinex","ETHUSD",1643570253852,0.79219234,2583.1,2582.0,0.68489805]
["bitfinex","ETHUSD",1643570254052,0.1436,2583.3,2582.0,0.68489805]
["bitfinex","ETHUSD",1643570254251,0.8402445,2583.7,2582.0,0.68489805]
["bitfinex","ETHUSD",1643570254551,0.8402445,2583.7,2582.1,0.466]
["bitfinex","ETHUSD",1643570254749,0.37405025,2583.5,2582.9,0.37469465]
["bitfinex","ETHUSD",1643570254947,0.37405025,2583.5,2582.2,0.01237751]
["bitfinex","ETHUSD",1643570254948,0.82143028,2583.4,2582.6,0.466]
["bitfinex","ETHUSD",1643570255159,0.32405025,2583.5,2582.4,0.7895954]
["bitfinex","ETHUSD",1643570255350,0.32405025,2583.5,2583.2,0.1104]
["bitfinex","ETHUSD",1643570255570,0.8602445,2583.7,2583.2,0.1104]
["bitfinex","ETHUSD",1643570255816,0.8402445,2583.7,2583.2,0.1104]
["bitfinex","ETHUSD",1643570256409,0.80644921,2583.6,2583.2,0.1104]
["bitfinex","ETHUSD",1643570256616,0.45362685,2583.5,2583.2,0.1104]
["bitfinex","ETHUSD",1643570256830,2.30600898,2581.6,2581.1,0.47117]
["bitfinex","ETHUSD",1643570257113,2.30600898,2581.6,2581.2,0.466]
["bitfinex","ETHUSD",1643570257114,2.32600898,2581.6,2581.2,0.466]
["bitfinex","ETHUSD",1643570257509,2.32600898,2581.6,2581.4,0.70079551]
["bitfinex","ETHUSD",1643570257712,2.32600898,2581.6,2581.4,1.05853432]
["bitfinex","ETHUSD",1643570258112,2.32600898,2581.6,2581.2,0.19357]
["bitfinex","ETHUSD",1643570258311,2.32600898,2581.6,2581.1,0.2776]
["bitfinex","ETHUSD",1643570258312,2.0,2581.5,2581.1,0.2776]
["bitfinex","ETHUSD",1643570258515,0.0436,2581.4,2581.1,0.2776]
["bitfinex","ETHUSD",1643570258709,0.0436,2581.4,2579.6,0.01249665]
["bitfinex","ETHUSD",1643570258710,0.0436,2581.2,2579.6,0.01249665]
["bitfinex","ETHUSD",1643570258987,0.0436,2581.2,2579.5,3.5]
["bitfinex","ETHUSD",1643570259122,0.0436,2581.2,2579.7,0.4387343]
["bitfinex","ETHUSD",1643570259123,0.43236596,2580.2,2579.7,0.4387343]
["bitfinex","ETHUSD",1643570259311,0.43236596,2580.2,2579.3,0.79160338]
["bitfinex","ETHUSD",1643570259537,0.43236596,2580.2,2579.1,0.19357]
["bitfinex","ETHUSD",1643570259538,2.0,2580.1,2579.1,0.19357]
["bitfinex","ETHUSD",1643570259744,0.43236596,2580.2,2579.1,0.19357]
["bitfinex","ETHUSD",1643570259937,2.0,2580.1,2579.1,0.1896821]
["bitfinex","ETHUSD",1643570260338,2.93715469,2580.1,2579.3,0.35692878]
["bitfinex","ETHUSD",1643570260551,2.93715469,2580.1,2579.1,0.1896821]
["bitfinex","ETHUSD",1643570260552,2.64815394,2580.1,2579.1,0.1896821]
["bitfinex","ETHUSD",1643570260844,2.64815394,2580.1,2578.9,0.01296552]
["bitfinex","ETHUSD",1643570261341,0.0436,2580.0,2578.9,0.01296552]
["bitfinex","ETHUSD",1643570261548,0.466,2579.9,2578.1,0.34191587]
["bitfinex","ETHUSD",1643570261745,0.93649684,2579.0,2578.1,0.34191587]
["bitfinex","ETHUSD",1643570261942,2.0881838,2578.9,2578.1,0.34191587]
["bitfinex","ETHUSD",1643570262344,2.0881838,2578.9,2578.1,0.29191587]
["bitfinex","ETHUSD",1643570262741,0.32641763,2578.8,2578.1,0.29191587]
["bitfinex","ETHUSD",1643570262941,1.8271028,2578.7,2578.0,0.0122781]
["bitfinex","ETHUSD",1643570263399,1.8271028,2578.7,2577.5,0.1896821]
["bitfinex","ETHUSD",1643570264009,0.36086417,2578.3,2577.8,0.37642584]
["bitfinex","ETHUSD",1643570264202,0.0436,2579.1,2577.5,0.1896821]
["bitfinex","ETHUSD",1643570264512,0.00302521,2579.6,2577.8,0.01276312]
["bitfinex","ETHUSD",1643570264712,2.00302521,2579.9,2578.5,0.01263694]
["bitfinex","ETHUSD",1643570264907,0.00302521,2579.9,2578.6,0.6556821]
["bitfinex","ETHUSD",1643570265305,0.4003978,2579.8,2579.2,0.39958461]
["bitfinex","ETHUSD",1643570265507,2.810533,2579.7,2578.6,1.46060432]
["bitfinex","ETHUSD",1643570265706,2.810533,2579.7,2578.6,0.9556821]
["bitfinex","ETHUSD",1643570266108,2.810533,2579.7,2578.6,1.066]
["bitfinex","ETHUSD",1643570266306,2.810533,2579.7,2578.6,0.6]
["bitfinex","ETHUSD",1643570266506,2.0,2579.7,2579.2,0.32473086]
["bitfinex","ETHUSD",1643570266708,2.0,2580.2,2579.2,0.32473086]
["bitfinex","ETHUSD",1643570266906,2.0,2580.2,2579.2,0.62473086]
["bitfinex","ETHUSD",1643570267147,0.3307,2580.3,2579.2,0.62473086]
["bitfinex","ETHUSD",1643570267342,0.3307,2580.3,2579.2,1.09073086]
["bitfinex","ETHUSD",1643570267542,0.33438871,2580.2,2579.6,0.39179356]
["bitfinex","ETHUSD",1643570268042,0.33438871,2580.2,2579.6,0.69179356]
["bitfinex","ETHUSD",1643570268244,0.33438871,2580.2,2579.6,0.3]
["bitfinex","ETHUSD",1643570268468,0.3307,2580.3,2579.3,0.1896821]
["bitfinex","ETHUSD",1643570268652,0.3307,2580.3,2579.4,0.55990707]
["bitfinex","ETHUSD",1643570268853,0.3307,2580.3,2579.5,0.1896821]
["bitfinex","ETHUSD",1643570269045,0.3307,2580.3,2579.6,0.466]
["bitfinex","ETHUSD",1643570269267,0.3307,2580.3,2579.7,0.1896821]
["bitfinex","ETHUSD",1643570269444,0.3307,2580.3,2579.6,0.55990707]
["bitfinex","ETHUSD",1643570269445,0.3307,2580.3,2579.8,0.6556821]
["bitfinex","ETHUSD",1643570269684,2.0,2580.2,2579.5,0.466]
["bitfinex","ETHUSD",1643570269846,0.3307,2580.3,2579.4,0.1896821]
["bitfinex","ETHUSD",1643570270064,0.3307,2580.3,2579.5,0.466]
["bitfinex","ETHUSD",1643570270265,0.3307,2580.3,2579.6,0.1896821]
["bitfinex","ETHUSD",1643570270903,0.3307,2580.3,2579.9,0.37719223]
["bitfinex","ETHUSD",1643570271093,0.3307,2580.3,2579.9,0.67719223]
["bitfinex","ETHUSD",1643570271292,0.23381205,2580.3,2579.9,0.3]
["bitfinex","ETHUSD",1643570271509,0.23381205,2580.3,2579.8,0.1896821]
["bitfinex","ETHUSD",1643570271697,0.23381205,2580.3,2579.8,0.4896821]
["bitfinex","ETHUSD",1643570271898,0.23381205,2580.3,2579.8,0.6556821]
["bitfinex","ETHUSD",1643570272101,2.0,2581.5,2579.8,0.9556821]
["bitfinex","ETHUSD",1643570272404,0.37021624,2580.8,2580.2,0.44045436]
["bitfinex","ETHUSD",1643570272600,0.78577808,2580.7,2580.3,0.1896821]
["bitfinex","ETHUSD",1643570272801,1.77961165,2581.5,2580.3,0.6556821]
["bitfinex","ETHUSD",1643570272999,1.77961165,2581.5,2580.3,0.9556821]
["bitfinex","ETHUSD",1643570273000,1.75969275,2581.5,2580.3,0.9556821]
["bitfinex","ETHUSD",1643570273399,1.75969275,2581.5,2580.3,0.466]
["bitfinex","ETHUSD",1643570273799,0.36567484,2580.9,2580.3,0.89699324]
["bitfinex","ETHUSD",1643570274000,2.48933468,2581.5,2580.4,0.3]
["bitfinex","ETHUSD",1643570274401,2.48933468,2581.5,2580.0,0.466]
["bitfinex","ETHUSD",1643570274645,0.73532526,2580.7,2580.0,0.9556821]
["bitfinex","ETHUSD",1643570274840,0.73532526,2580.7,2580.0,1.066]
["bitfinex","ETHUSD",1643570275045,0.39418175,2581.0,2580.4,0.3327976]
["bitfinex","ETHUSD",1643570275241,0.39418175,2581.0,2580.0,0.6]
["bitfinex","ETHUSD",1643570275439,1.79109454,2580.9,2580.0,0.3]
["bitfinex","ETHUSD",1643570275639,1.79109454,2580.9,2579.8,0.4896821]
["bitfinex","ETHUSD",1643570275845,1.77551416,2580.9,2579.8,0.1896821]
["bitfinex","ETHUSD",1643570276041,0.81143679,2580.8,2579.8,0.1896821]
["bitfinex","ETHUSD",1643570276566,2.39388753,2581.5,2580.5,0.42748905]
["bitfinex","ETHUSD",1643570276567,2.43432098,2581.5,2580.5,0.42748905]
["bitfinex","ETHUSD",1643570276744,2.43432098,2581.5,2579.7,1.78485077]
["bitfinex","ETHUSD",1643570276745,0.0436,2581.4,2579.7,0.466]
["bitfinex","ETHUSD",1643570276949,0.0436,2581.4,2579.6,0.1896821]
["bitfinex","ETHUSD",1643570277147,0.5096,2581.4,2579.6,0.1896821]
["bitfinex","ETHUSD",1643570277445,2.0,2581.3,2579.6,0.1896821]
["bitfinex","ETHUSD",1643570277649,0.5096,2581.4,2579.6,0.1896821]
["bitfinex","ETHUSD",1643570277650,0.0436,2581.2,2579.6,0.1896821]
["bitfinex","ETHUSD",1643570277847,3.76859901,2581.6,2579.7,0.01288485]
["bitfinex","ETHUSD",1643570277848,22.47,2581.5,2579.7,0.01288485]
["bitfinex","ETHUSD",1643570278694,2.6361925,2581.4,2579.7,0.01288485]
["bitfinex","ETHUSD",1643570278894,0.32586129,2580.2,2579.7,0.01288485]
["bitfinex","ETHUSD",1643570279097,0.32586129,2580.2,2579.6,0.1896821]
["bitfinex","ETHUSD",1643570279495,0.32586129,2580.2,2579.0,0.466]
["bitfinex","ETHUSD",1643570279496,0.32586129,2580.2,2579.1,0.1896821]
["bitfinex","ETHUSD",1643570279701,0.32586129,2580.2,2579.2,0.1896821]
["bitfinex","ETHUSD",1643570280096,0.71250301,2579.9,2579.4,0.39719489]
["bitfinex","ETHUSD",1643570280303,0.32586129,2580.2,2579.4,0.39719489]
["bitfinex","ETHUSD",1643570280511,0.32586129,2580.2,2579.3,0.1896821]
["bitfinex","ETHUSD",1643570280701,0.32586129,2580.2,2578.8,0.1896821]
["bitfinex","ETHUSD",1643570281700,0.8719726,2579.5,2578.9,0.39743131]
["bitfinex","ETHUSD",1643570282166,0.8719726,2579.5,2578.8,0.1896821]
["bitfinex","ETHUSD",1643570282750,2.66726339,2579.5,2578.8,0.1896821]
["bitfinex","ETHUSD",1643570283854,1.79529079,2579.5,2578.8,0.1896821]
["bitfinex","ETHUSD",1643570284057,1.79529079,2579.5,2578.9,0.466]
["bitfinex","ETHUSD",1643570284287,5.18530927,2580.1,2579.7,0.40724207]
["bitfinex","ETHUSD",1643570284471,5.18530927,2580.1,2579.7,0.3]
["bitfinex","ETHUSD",1643570284472,6.70474738,2580.1,2579.7,0.3]
["bitfinex","ETHUSD",1643570284855,6.70474738,2580.1,2579.6,0.9556821]
["bitfinex","ETHUSD",1643570284856,1.51943811,2580.1,2579.6,0.9556821]
["bitfinex","ETHUSD",1643570285071,1.51943811,2580.1,2579.6,1.2556821]
["bitfinex","ETHUSD",1643570285557,1.51943811,2580.5,2579.9,0.36823069]
["bitfinex","ETHUSD",1643570285800,1.51943811,2580.5,2580.0,0.1896821]
["bitfinex","ETHUSD",1643570286396,3.14337476,2581.5,2580.0,0.1896821]
["bitfinex","ETHUSD",1643570286598,0.38943156,2580.8,2580.0,0.1896821]
["bitfinex","ETHUSD",1643570286903,1.12216333,2580.8,2580.1,1.38368001]
["bitfinex","ETHUSD",1643570287098,1.12216333,2580.8,2580.2,0.1896821]
["bitfinex","ETHUSD",1643570287315,1.12216333,2580.8,2580.3,0.466]
["bitfinex","ETHUSD",1643570287499,1.12216333,2580.8,2580.4,0.1896821]
["bitfinex","ETHUSD",1643570287697,2.32600898,2581.6,2580.5,0.466]
["bitfinex","ETHUSD",1643570287698,1.12216333,2581.0,2580.5,0.466]
["bitfinex","ETHUSD",1643570287904,0.44710754,2581.3,2580.5,0.466]
["bitfinex","ETHUSD",1643570288103,2.32600898,2581.6,2580.6,0.1896821]
["bitfinex","ETHUSD",1643570288300,2.87119128,2581.6,2580.7,0.466]
["bitfinex","ETHUSD",1643570288497,2.87119128,2581.6,2580.7,0.766]
["bitfinex","ETHUSD",1643570288498,2.32600898,2581.6,2580.7,0.766]
["bitfinex","ETHUSD",1643570288698,1.61964022,2581.5,2580.7,0.3]
["bitfinex","ETHUSD",1643570289298,2.16482252,2581.5,2580.7,0.1896821]
["bitfinex","ETHUSD",1643570289561,2.16482252,2581.5,2580.4,0.42223716]
["bitfinex","ETHUSD",1643570289562,1.61964022,2581.4,2580.4,0.3]
["bitfinex","ETHUSD",1643570289760,2.16482252,2581.4,2580.0,0.1896821]
["bitfinex","ETHUSD",1643570289971,1.61964022,2581.3,2580.0,0.1896821]
["bitfinex","ETHUSD",1643570290160,2.16482252,2581.3,2580.0,0.1896821]
["bitfinex","ETHUSD",1643570290361,1.61964022,2581.2,2580.0,0.1896821]
["bitfinex","ETHUSD",1643570290559,1.61964022,2581.2,2580.2,0.40622677]
["bitfinex","ETHUSD",1643570290560,0.39873911,2580.8,2580.2,0.40622677]
["bitfinex","ETHUSD",1643570290762,0.39873911,2580.8,2580.3,0.1896821]
["bitfinex","ETHUSD",1643570291159,0.39873911,2580.8,2579.8,0.1896821]
["bitfinex","ETHUSD",1643570291563,0.9234852,2580.8,2579.8,0.1896821]
["bitfinex","ETHUSD",1643570291765,0.81290706,2580.3,2579.8,0.1896821]
["bitfinex","ETHUSD",1643570291962,3.00596082,2581.3,2579.8,0.1896821]
["bitfinex","ETHUSD",1643570291963,0.68521728,2581.0,2579.8,0.1896821]
["bitfinex","ETHUSD",1643570292163,2.39434889,2580.9,2579.3,0.01220017]
["bitfinex","ETHUSD",1643570292363,2.91909498,2580.9,2579.3,0.01220017]
["bitfinex","ETHUSD",1643570292563,0.0436,2580.8,2579.1,0.1896821]
["bitfinex","ETHUSD",1643570292765,0.54135421,2580.8,2579.1,0.1896821]
["bitfinex","ETHUSD",1643570292965,3.21290958,2580.7,2579.1,0.61430268]
["bitfinex","ETHUSD",1643570293165,3.06904651,2580.7,2579.1,0.61430268]
["bitfinex","ETHUSD",1643570293397,3.06904651,2580.7,2579.4,0.01299477]
["bitfinex","ETHUSD",1643570293398,0.54135421,2580.7,2579.4,0.01299477]
["bitfinex","ETHUSD",1643570293593,2.38409774,2580.7,2579.4,0.01299477]
["bitfinex","ETHUSD",1643570293993,0.32353107,2579.9,2579.4,0.01299477]
["bitfinex","ETHUSD",1643570294197,0.77659917,2580.4,2579.4,1.36768557]
["bitfinex","ETHUSD",1643570294399,0.77659917,2580.4,2579.5,0.1896821]
["bitfinex","ETHUSD",1643570294597,0.68521728,2581.0,2579.5,0.1896821]
["bitfinex","ETHUSD",1643570294808,0.53070075,2581.0,2579.6,0.55970515]
["bitfinex","ETHUSD",1643570295002,0.53070075,2581.1,2579.7,0.01250638]
["bitfinex","ETHUSD",1643570295197,0.53070075,2581.1,2579.8,0.466]
["bitfinex","ETHUSD",1643570295198,0.41033858,2581.0,2579.8,0.466]
["bitfinex","ETHUSD",1643570295399,0.94103933,2581.0,2579.8,0.55970515]
["bitfinex","ETHUSD",1643570295599,0.41033858,2581.0,2579.8,0.85970515]
["bitfinex","ETHUSD",1643570295964,0.41033858,2581.0,2579.9,0.1896821]
["bitfinex","ETHUSD",1643570296100,0.32149947,2580.2,2580.0,0.466]
["bitfinex","ETHUSD",1643570296304,0.32149947,2580.2,2580.1,4.1396821]
["bitfinex","ETHUSD",1643570296511,0.32149947,2580.2,2579.7,0.466]
["bitfinex","ETHUSD",1643570296711,2.0,2580.1,2579.6,0.1896821]
["bitfinex","ETHUSD",1643570296910,0.32149947,2580.2,2579.0,0.47889453]
["bitfinex","ETHUSD",1643570296911,0.32149947,2580.2,2579.3,0.1896821]
["bitfinex","ETHUSD",1643570297157,0.7389909,2580.0,2579.2,0.1896821]
["bitfinex","ETHUSD",1643570297556,0.36835977,2579.8,2579.2,0.63778775]
["bitfinex","ETHUSD",1643570297742,0.36835977,2579.8,2579.2,0.1896821]
["bitfinex","ETHUSD",1643570298167,2.0,2580.7,2579.2,0.1896821]
["bitfinex","ETHUSD",1643570298347,2.0,2580.7,2579.2,0.6556821]
["bitfinex","ETHUSD",1643570298646,2.0,2580.7,2579.2,0.6056821]
["bitfinex","ETHUSD",1643570298844,2.0,2580.8,2579.3,0.19385]
["bitfinex","ETHUSD",1643570299046,0.44250624,2580.5,2579.9,0.42592064]
["bitfinex","ETHUSD",1643570299349,0.44250624,2580.5,2579.4,0.466]
["bitfinex","ETHUSD",1643570299350,2.0,2581.0,2580.0,0.19385]
["bitfinex","ETHUSD",1643570299544,2.0,2581.0,2580.1,0.466]
["bitfinex","ETHUSD",1643570300144,2.0,2581.3,2580.1,0.766]
["bitfinex","ETHUSD",1643570300347,2.0,2581.3,2579.5,0.766]
["bitfinex","ETHUSD",1643570300348,0.42570586,2580.9,2579.5,0.766]
["bitfinex","ETHUSD",1643570300547,2.0,2580.8,2579.3,0.01241368]
["bitfinex","ETHUSD",1643570300801,2.0,2580.8,2579.3,0.20626368]
["bitfinex","ETHUSD",1643570301206,0.69785857,2579.9,2579.3,0.19385]
["bitfinex","ETHUSD",1643570301415,1.13067495,2579.9,2579.3,0.56299105]
["bitfinex","ETHUSD",1643570301609,1.13067495,2579.9,2579.3,0.19385]
["bitfinex","ETHUSD",1643570301889,1.77220739,2579.8,2579.3,0.19385]
["bitfinex","ETHUSD",1643570302009,1.13067495,2579.9,2579.1,0.3]
["bitfinex","ETHUSD",1643570302206,1.13067495,2579.9,2578.8,0.21041277]
["bitfinex","ETHUSD",1643570302605,0.92390712,2579.2,2578.8,0.21041277]
["bitfinex","ETHUSD",1643570302805,0.40806883,2579.3,2578.8,0.21041277]
["bitfinex","ETHUSD",1643570303021,9.41688788,2580.6,2578.8,0.21041277]
["bitfinex","ETHUSD",1643570303205,4.7585706,2580.6,2578.8,0.21041277]
["bitfinex","ETHUSD",1643570303811,0.86631308,2579.7,2578.8,0.21041277]
["bitfinex","ETHUSD",1643570304408,0.86631308,2579.7,2578.8,0.77592287]
["bitfinex","ETHUSD",1643570304843,0.86631308,2579.7,2578.8,0.76343921]
["bitfinex","ETHUSD",1643570305045,0.33633212,2579.5,2578.8,0.76343921]
["bitfinex","ETHUSD",1643570305241,0.86631308,2579.7,2578.8,0.76343921]
["bitfinex","ETHUSD",1643570305444,0.01566501,2580.6,2578.8,0.76343921]
["bitfinex","ETHUSD",1643570305643,0.0126398,2580.6,2578.8,3.49995816]
["bitfinex","ETHUSD",1643570305843,0.0126398,2580.6,2578.8,3.79995816]
["bitfinex","ETHUSD",1643570306046,0.0126398,2580.6,2578.9,0.09370515]
["bitfinex","ETHUSD",1643570306245,0.0126398,2580.6,2578.9,0.65921525]
["bitfinex","ETHUSD",1643570306450,0.41901171,2580.0,2579.4,0.40183752]
["bitfinex","ETHUSD",1643570306647,0.79604179,2579.8,2579.4,0.58627882]
["bitfinex","ETHUSD",1643570306847,0.79604179,2579.8,2579.4,0.88627882]
["bitfinex","ETHUSD",1643570307249,0.79604179,2579.8,2579.4,0.58627882]
["bitfinex","ETHUSD",1643570307549,0.79604179,2579.8,2579.1,0.58627882]
["bitfinex","ETHUSD",1643570308393,1.78947368,2579.7,2579.1,0.58627882]
["bitfinex","ETHUSD",1643570308589,0.79604179,2579.8,2579.1,0.88627882]
["bitfinex","ETHUSD",1643570308789,0.39288094,2579.7,2579.1,0.88627882]
["bitfinex","ETHUSD",1643570308994,2.17619518,2579.7,2579.1,1.18627882]
["bitfinex","ETHUSD",1643570309991,2.17619518,2579.7,2578.8,0.00407911]
["bitfinex","ETHUSD",1643570310195,2.17619518,2579.7,2578.8,0.59282714]
["bitfinex","ETHUSD",1643570310392,0.85983037,2578.9,2578.8,0.59282714]
["bitfinex","ETHUSD",1643570310591,2.77509503,2578.9,2578.8,0.59282714]
["bitfinex","ETHUSD",1643570310791,0.85983037,2578.9,2578.8,0.59282714]
["bitfinex","ETHUSD",1643570310995,1.23755908,2578.9,2578.8,0.59282714]
["bitfinex","ETHUSD",1643570311192,2.73378162,2578.9,2578.8,0.59282714]
["bitfinex","ETHUSD",1643570311391,2.51710261,2579.5,2578.8,0.59282714]
["bitfinex","ETHUSD",1643570311797,1.6207678,2579.4,2578.8,0.00407911]
["bitfinex","ETHUSD",1643570312041,2.22619047,2579.3,2578.8,0.00407911]
["bitfinex","ETHUSD",1643570312241,1.6207678,2579.2,2578.8,0.00407911]
["bitfinex","ETHUSD",1643570312440,2.13010092,2579.1,2578.8,0.00407911]
["bitfinex","ETHUSD",1643570312639,1.94397625,2579.0,2578.8,0.00407911]
["bitfinex","ETHUSD",1643570312839,1.86191228,2578.9,2578.8,0.00407911]
["bitfinex","ETHUSD",1643570313044,3.48282788,2578.9,2578.8,0.00407911]
["bitfinex","ETHUSD",1643570313241,3.48282788,2578.9,2577.6,0.19385]
["bitfinex","ETHUSD",1643570313440,1.6209156,2578.8,2577.6,0.19385]
["bitfinex","ETHUSD",1643570313640,0.74223069,2578.1,2577.6,0.19385]
["bitfinex","ETHUSD",1643570313839,0.74223069,2578.1,2577.6,0.55947635]
["bitfinex","ETHUSD",1643570314040,0.74223069,2578.1,2577.6,0.19385]
["bitfinex","ETHUSD",1643570314444,0.74223069,2578.1,2577.2,7.68385]
["bitfinex","ETHUSD",1643570314445,2.0,2578.0,2577.2,7.68385]
["bitfinex","ETHUSD",1643570314849,2.0,2578.0,2577.2,7.49]
["bitfinex","ETHUSD",1643570315039,0.3185244,2577.3,2577.2,7.49]
["bitfinex","ETHUSD",1643570315465,0.3185244,2577.3,2576.4,0.70927776]
["bitfinex","ETHUSD",1643570315674,0.3185244,2577.3,2576.4,0.90312776]
["bitfinex","ETHUSD",1643570315908,0.3185244,2577.3,2576.4,0.8904945]
["bitfinex","ETHUSD",1643570316298,1.33382476,2576.9,2576.4,0.8904945]
["bitfinex","ETHUSD",1643570316504,1.33382476,2576.9,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570317313,1.76939084,2576.8,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570318722,0.09771,2576.7,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570318906,2.36939084,2576.8,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570319119,1.76939084,2576.8,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570319308,22.47,2576.7,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570319549,2.18996822,2576.6,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570319746,0.42916439,2576.5,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570319950,22.47,2577.6,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570319951,2.56449119,2577.5,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570320149,0.09771,2577.7,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570320150,0.09771,2577.7,2576.4,0.9466445]
["bitfinex","ETHUSD",1643570320377,1.91837571,2577.7,2576.4,0.9466445]
["bitfinex","ETHUSD",1643570320552,2.29753078,2577.9,2576.5,0.3]
["bitfinex","ETHUSD",1643570320751,2.19982078,2577.9,2576.5,0.3]
["bitfinex","ETHUSD",1643570320954,2.19982078,2577.9,2577.0,0.34044493]
["bitfinex","ETHUSD",1643570320955,0.94008021,2577.9,2577.0,0.34044493]
["bitfinex","ETHUSD",1643570321158,2.59538101,2578.0,2577.1,0.19385]
["bitfinex","ETHUSD",1643570321354,2.59538101,2578.0,2577.2,0.466]
["bitfinex","ETHUSD",1643570321552,4.84392946,2578.6,2577.2,0.466]
["bitfinex","ETHUSD",1643570321753,1.62147839,2578.5,2577.3,0.19385]
["bitfinex","ETHUSD",1643570321951,0.44157476,2578.4,2577.8,0.40730766]
["bitfinex","ETHUSD",1643570322353,0.44157476,2578.4,2577.8,0.70730766]
["bitfinex","ETHUSD",1643570322553,2.59538101,2578.6,2577.8,0.70730766]
["bitfinex","ETHUSD",1643570322752,2.59538101,2578.6,2577.8,1.00730766]
["bitfinex","ETHUSD",1643570322952,4.35109904,2579.2,2577.9,0.466]
["bitfinex","ETHUSD",1643570323157,4.35109904,2579.2,2578.0,0.19385]
["bitfinex","ETHUSD",1643570323396,2.59538101,2579.2,2578.0,0.19385]
["bitfinex","ETHUSD",1643570323594,1.10686793,2579.0,2578.0,0.19385]
["bitfinex","ETHUSD",1643570324899,1.10686793,2579.0,2578.2,0.39941804]
["bitfinex","ETHUSD",1643570325096,1.10686793,2579.0,2578.2,0.69941804]
["bitfinex","ETHUSD",1643570325420,0.6731228,2579.0,2578.2,0.69941804]
["bitfinex","ETHUSD",1643570325603,0.6731228,2579.0,2577.6,0.01247843]
["bitfinex","ETHUSD",1643570325800,0.6731228,2579.0,2577.6,0.466]
["bitfinex","ETHUSD",1643570325801,1.76451854,2578.9,2577.6,0.466]
["bitfinex","ETHUSD",1643570326000,0.01299499,2578.7,2576.5,0.21072476]
["bitfinex","ETHUSD",1643570326200,0.09771,2578.6,2576.5,0.21072476]
["bitfinex","ETHUSD",1643570326600,0.3557354,2577.2,2576.6,0.42339227]
["bitfinex","ETHUSD",1643570326838,0.09771,2578.6,2576.6,0.42339227]
["bitfinex","ETHUSD",1643570327477,0.56371,2578.6,2576.6,0.42339227]
["bitfinex","ETHUSD",1643570327651,3.53155006,2578.5,2576.6,0.42339227]
["bitfinex","ETHUSD",1643570327845,0.41460909,2577.2,2576.6,0.72339227]
["bitfinex","ETHUSD",1643570328046,0.41460909,2577.2,2576.6,1.02339227]
["bitfinex","ETHUSD",1643570328245,0.41460909,2577.2,2576.5,0.31687476]
["bitfinex","ETHUSD",1643570328246,0.41460909,2577.2,2576.5,0.01687476]
["bitfinex","ETHUSD",1643570328447,2.13055062,2577.5,2576.5,0.21072476]
["bitfinex","ETHUSD",1643570328669,0.94453521,2577.6,2576.5,0.21072476]
["bitfinex","ETHUSD",1643570328849,2.34971098,2578.1,2576.5,0.21072476]
["bitfinex","ETHUSD",1643570329052,3.3166,2578.2,2576.5,0.21072476]
["bitfinex","ETHUSD",1643570329253,2.0869094,2578.6,2576.6,0.466]
["bitfinex","ETHUSD",1643570329450,2.0869094,2578.6,2577.1,0.01297833]
["bitfinex","ETHUSD",1643570329451,1.81471282,2578.6,2577.1,0.01297833]
["bitfinex","ETHUSD",1643570329701,1.81471282,2578.6,2577.6,0.43296256]
["bitfinex","ETHUSD",1643570329850,4.5361,2578.8,2577.6,0.73296256]
["bitfinex","ETHUSD",1643570329851,0.92055732,2578.4,2577.6,0.73296256]
["bitfinex","ETHUSD",1643570330061,0.09771,2579.0,2577.6,0.73296256]
["bitfinex","ETHUSD",1643570330062,1.92156286,2579.0,2577.6,0.73296256]
["bitfinex","ETHUSD",1643570330449,0.09771,2579.0,2577.6,1.03296256]
["bitfinex","ETHUSD",1643570330652,0.34185705,2578.2,2577.6,1.03296256]
["bitfinex","ETHUSD",1643570330894,0.34185705,2578.2,2577.6,0.6]
["bitfinex","ETHUSD",1643570331096,0.34185705,2578.2,2577.2,0.19385]
["bitfinex","ETHUSD",1643570331295,0.34185705,2578.2,2577.2,0.65985]
["bitfinex","ETHUSD",1643570331498,0.09771,2579.0,2577.2,0.466]
["bitfinex","ETHUSD",1643570331697,0.09771,2579.0,2577.3,0.19385]
["bitfinex","ETHUSD",1643570331898,0.80395139,2578.8,2577.8,0.88928224]
["bitfinex","ETHUSD",1643570332111,0.80395139,2578.8,2577.6,0.466]
["bitfinex","ETHUSD",1643570332112,2.0,2578.7,2577.6,0.466]
["bitfinex","ETHUSD",1643570332498,0.40517537,2578.3,2577.6,1.20311528]
["bitfinex","ETHUSD",1643570332701,2.0,2578.2,2577.1,0.01297833]
["bitfinex","ETHUSD",1643570332903,2.0,2578.2,2576.7,7.49]
["bitfinex","ETHUSD",1643570332904,1.9,2578.2,2576.7,7.49]
["bitfinex","ETHUSD",1643570333101,0.74276907,2577.5,2576.7,7.49]
["bitfinex","ETHUSD",1643570333706,2.0,2578.0,2576.7,7.86577834]
["bitfinex","ETHUSD",1643570334300,2.04771,2578.0,2576.7,7.79]
["bitfinex","ETHUSD",1643570334549,2.04771,2578.0,2576.7,7.49]
["bitfinex","ETHUSD",1643570335047,2.04771,2578.0,2576.4,0.8404945]
["bitfinex","ETHUSD",1643570335245,1.24439404,2577.4,2576.8,0.42142453]
["bitfinex","ETHUSD",1643570335443,1.24439404,2577.4,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570335444,1.81525555,2577.3,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570335643,1.24439404,2577.4,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570335850,2.0,2577.9,2576.4,0.8404945]
["bitfinex","ETHUSD",1643570336045,13.6079,2578.6,2576.7,0.01258418]
["bitfinex","ETHUSD",1643570336046,2.0,2578.5,2576.7,0.01258418]
["bitfinex","ETHUSD",1643570336346,2.0,2578.5,2576.8,0.65985]
["bitfinex","ETHUSD",1643570336755,2.0,2578.5,2576.8,1.05338757]
["bitfinex","ETHUSD",1643570336947,0.40513609,2577.7,2576.9,0.82716513]
["bitfinex","ETHUSD",1643570337158,0.86770226,2578.0,2577.0,0.19385]
["bitfinex","ETHUSD",1643570337159,2.0,2577.9,2577.0,0.19385]
["bitfinex","ETHUSD",1643570337457,0.86770226,2578.0,2577.0,0.65985]
["bitfinex","ETHUSD",1643570337648,0.86770226,2578.0,2577.0,0.95985]
["bitfinex","ETHUSD",1643570338048,0.86770226,2578.0,2577.0,0.90985]
["bitfinex","ETHUSD",1643570338049,0.43513852,2577.4,2577.0,0.90985]
["bitfinex","ETHUSD",1643570338320,0.43513852,2577.4,2576.8,0.3]
["bitfinex","ETHUSD",1643570338321,1.21887904,2577.4,2576.8,0.3]
["bitfinex","ETHUSD",1643570338505,0.43513852,2577.4,2576.4,1.58200306]
["bitfinex","ETHUSD",1643570338706,0.43513852,2577.4,2576.5,0.3]
["bitfinex","ETHUSD",1643570338908,0.43513852,2577.4,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570339110,1.77317817,2577.3,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570339313,0.32545977,2576.7,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570340309,2.75635359,2577.7,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570340515,2.24606741,2578.1,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570341311,0.33493032,2577.2,2576.6,0.41282855]
["bitfinex","ETHUSD",1643570341514,0.33493032,2577.2,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570341515,0.83529455,2577.1,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570341715,2.66862788,2577.1,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570342544,0.39630138,2576.8,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570342844,0.83529455,2577.1,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570343343,3.17163878,2578.0,2576.4,1.1404945]
["bitfinex","ETHUSD",1643570343558,3.17163878,2578.0,2576.5,0.3]
["bitfinex","ETHUSD",1643570343947,3.17163878,2578.0,2576.7,0.36656691]
["bitfinex","ETHUSD",1643570344144,3.17163878,2578.0,2576.5,0.3]
["bitfinex","ETHUSD",1643570344344,0.92275529,2577.3,2576.5,0.3]
["bitfinex","ETHUSD",1643570344746,0.92275529,2577.3,2576.4,0.8404945]
["bitfinex","ETHUSD",1643570344945,0.92275529,2577.3,2576.4,0.6466445]
["bitfinex","ETHUSD",1643570345452,0.34587614,2577.0,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570345661,0.92275529,2577.3,2576.4,0.9366445]
["bitfinex","ETHUSD",1643570345894,0.92275529,2577.3,2576.5,0.3]
["bitfinex","ETHUSD",1643570346095,0.92275529,2577.3,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570346300,1.90245901,2577.2,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570346698,0.36042041,2576.8,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570346899,1.90245901,2577.2,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570347102,0.92275529,2577.3,2576.4,0.8304945]
["bitfinex","ETHUSD",1643570347602,0.92275529,2577.3,2576.5,0.3]
["bitfinex","ETHUSD",1643570348001,0.44251255,2576.8,2576.5,0.3]
["bitfinex","ETHUSD",1643570348606,0.44251255,2576.8,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570348607,2.58848442,2576.7,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570349203,0.79725229,2576.7,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570349404,2.57441159,2576.7,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570349847,0.79725229,2576.7,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570350254,2.09771,2577.5,2576.4,0.9366445]
["bitfinex","ETHUSD",1643570350449,0.09771,2577.5,2576.4,0.9366445]
["bitfinex","ETHUSD",1643570350675,0.09771,2577.5,2576.5,0.3]
["bitfinex","ETHUSD",1643570351055,2.0,2577.6,2576.5,0.3]
["bitfinex","ETHUSD",1643570351250,0.73804783,2577.0,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570351463,0.35759601,2576.7,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570352156,0.73804783,2577.0,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570352454,0.73804783,2577.0,2576.4,0.9366445]
["bitfinex","ETHUSD",1643570352655,1.82111553,2576.9,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570352981,0.73804783,2577.0,2576.4,0.9366445]
["bitfinex","ETHUSD",1643570353154,0.33252339,2576.7,2576.5,0.3]
["bitfinex","ETHUSD",1643570353397,0.73804783,2577.0,2576.5,0.3]
["bitfinex","ETHUSD",1643570353793,0.73804783,2577.0,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570353995,1.79889589,2576.9,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570354195,1.87347436,2576.9,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570354795,0.36323948,2576.8,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570354999,1.98016528,2576.7,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570355396,0.7068627,2576.6,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570355595,5.39161793,2576.5,2576.4,0.6366445]
["bitfinex","ETHUSD",1643570358061,5.39161793,2576.5,2575.1,0.12164923]
["bitfinex","ETHUSD",1643570358251,5.39161793,2576.5,2575.0,0.19385]
["bitfinex","ETHUSD",1643570358452,0.09771,2576.4,2574.9,0.71603762]
["bitfinex","ETHUSD",1643570358653,0.09771,2576.4,2574.7,0.71603762]
["bitfinex","ETHUSD",1643570358654,0.39771,2576.4,2574.7,0.71603762]
["bitfinex","ETHUSD",1643570358850,2.41960784,2576.3,2574.7,0.71603762]
["bitfinex","ETHUSD",1643570359052,0.339646,2575.4,2574.8,0.44117802]
["bitfinex","ETHUSD",1643570359252,0.339646,2575.4,2574.8,0.71603762]
["bitfinex","ETHUSD",1643570359558,1.82015655,2575.3,2574.8,0.56603762]
["bitfinex","ETHUSD",1643570359751,0.339646,2575.4,2574.8,0.71603762]
["bitfinex","ETHUSD",1643570359752,2.1354261,2575.4,2574.8,0.71603762]
["bitfinex","ETHUSD",1643570359952,0.339646,2575.4,2574.8,0.71603762]
["bitfinex","ETHUSD",1643570360349,0.76678408,2575.1,2574.8,0.71603762]
["bitfinex","ETHUSD",1643570360794,0.339646,2575.4,2574.8,0.71603762]
["bitfinex","ETHUSD",1643570361005,0.339646,2575.4,2574.9,0.43855167]
["bitfinex","ETHUSD",1643570361197,0.339646,2575.4,2574.9,1.1111203]
["bitfinex","ETHUSD",1643570361394,5.80454205,2576.2,2574.9,1.1111203]
["bitfinex","ETHUSD",1643570361612,5.80454205,2576.2,2574.9,1.7111203]
["bitfinex","ETHUSD",1643570361613,2.70064205,2576.2,2574.9,1.7111203]
["bitfinex","ETHUSD",1643570361796,0.09771,2576.3,2574.9,1.7111203]
["bitfinex","ETHUSD",1643570362023,0.94802419,2576.0,2575.0,0.88558476]
["bitfinex","ETHUSD",1643570362196,0.94802419,2576.0,2575.0,8.35641863]
["bitfinex","ETHUSD",1643570362796,0.42400889,2575.4,2575.0,8.35641863]
["bitfinex","ETHUSD",1643570363000,1.86978275,2575.9,2575.0,8.16256863]
["bitfinex","ETHUSD",1643570363199,1.77207275,2575.9,2575.0,0.41158348]
["bitfinex","ETHUSD",1643570363499,0.77604499,2575.5,2575.0,0.41158348]
["bitfinex","ETHUSD",1643570363701,0.13819997,2576.2,2575.0,0.41158348]
["bitfinex","ETHUSD",1643570363899,0.13819997,2576.2,2575.3,0.34055924]
["bitfinex","ETHUSD",1643570364098,0.13819997,2576.2,2575.3,0.75214272]
["bitfinex","ETHUSD",1643570364548,0.13819997,2576.2,2575.3,1.35214272]
["bitfinex","ETHUSD",1643570364950,0.13819997,2576.2,2575.7,0.37818674]
["bitfinex","ETHUSD",1643570365555,0.13819997,2576.2,2575.7,0.41770426]
["bitfinex","ETHUSD",1643570366152,0.08819997,2576.2,2575.7,0.41770426]
["bitfinex","ETHUSD",1643570366555,0.08819997,2576.2,2575.8,0.41798297]
["bitfinex","ETHUSD",1643570366756,0.08819997,2576.2,2575.3,1.066]
["bitfinex","ETHUSD",1643570367159,0.08819997,2576.2,2575.3,0.466]
["bitfinex","ETHUSD",1643570367964,0.2247,2576.6,2575.9,0.37120805]
["bitfinex","ETHUSD",1643570368159,0.2247,2576.6,2576.0,0.466]
["bitfinex","ETHUSD",1643570368407,0.2247,2576.6,2576.1,0.01256795]
["bitfinex","ETHUSD",1643570368602,16.2004,2578.4,2576.2,7.95675]
["bitfinex","ETHUSD",1643570368799,16.2004,2578.4,2576.5,0.01288819]
["bitfinex","ETHUSD",1643570368800,1.62155905,2578.3,2576.5,0.01288819]
["bitfinex","ETHUSD",1643570369002,18.2004,2578.4,2577.6,0.37635375]
["bitfinex","ETHUSD",1643570369003,0.84627636,2578.1,2577.6,0.37635375]
["bitfinex","ETHUSD",1643570369207,0.84627636,2578.1,2577.0,1.71223088]
["bitfinex","ETHUSD",1643570369401,2.0,2578.0,2577.0,2.01223088]
["bitfinex","ETHUSD",1643570369601,0.13819997,2578.9,2577.1,0.19385]
["bitfinex","ETHUSD",1643570369602,2.0,2578.4,2577.1,0.19385]
["bitfinex","ETHUSD",1643570369801,2.0,2578.8,2577.2,0.466]
["bitfinex","ETHUSD",1643570370106,2.0,2578.8,2578.7,0.41946831]
["bitfinex","ETHUSD",1643570370305,0.13819997,2578.9,2578.7,0.41946831]
["bitfinex","ETHUSD",1643570370511,0.13819997,2578.9,2578.3,0.766]
["bitfinex","ETHUSD",1643570370805,0.88159538,2578.8,2578.3,1.066]
["bitfinex","ETHUSD",1643570371003,0.88159538,2578.8,2577.8,0.04999999]
["bitfinex","ETHUSD",1643570371201,2.0,2578.7,2577.8,0.04999999]
["bitfinex","ETHUSD",1643570371401,2.0,2578.7,2577.8,0.34999999]
["bitfinex","ETHUSD",1643570371609,2.0,2578.7,2578.2,0.35157839]
["bitfinex","ETHUSD",1643570371801,2.0,2578.7,2577.8,0.04999999]
["bitfinex","ETHUSD",1643570373055,0.88159538,2578.8,2578.1,0.40759667]
["bitfinex","ETHUSD",1643570373852,1.8694015,2578.7,2578.1,0.70759667]
["bitfinex","ETHUSD",1643570374052,1.8694015,2578.7,2578.1,0.40759667]
["bitfinex","ETHUSD",1643570374260,0.34713056,2578.6,2577.8,0.04999999]
["bitfinex","ETHUSD",1643570374454,2.1179078,2578.5,2577.1,0.01225385]
["bitfinex","ETHUSD",1643570374656,0.09771,2578.4,2577.1,0.47676696]
["bitfinex","ETHUSD",1643570374857,2.01906202,2578.4,2577.1,0.47220896]
["bitfinex","ETHUSD",1643570375054,0.88308631,2577.5,2576.5,0.47676696]
["bitfinex","ETHUSD",1643570375256,1.8,2577.4,2576.8,0.40187584]
["bitfinex","ETHUSD",1643570375455,0.09771,2577.9,2576.8,0.8786428]
["bitfinex","ETHUSD",1643570375997,0.09771,2577.9,2576.8,1.4786428]
["bitfinex","ETHUSD",1643570376400,0.09771,2577.9,2576.3,2.1345097]
["bitfinex","ETHUSD",1643570376401,0.33129672,2577.8,2576.3,2.1345097]
["bitfinex","ETHUSD",1643570376604,0.69030165,2577.5,2576.3,2.52458441]
["bitfinex","ETHUSD",1643570376809,1.80343737,2577.4,2576.3,2.52458441]
["bitfinex","ETHUSD",1643570377706,1.80343737,2577.4,2576.7,0.3667887]
["bitfinex","ETHUSD",1643570377906,2.26001842,2578.0,2576.7,0.67940675]
["bitfinex","ETHUSD",1643570378108,9.6162,2578.6,2577.3,0.01284677]
["bitfinex","ETHUSD",1643570378311,9.6162,2578.6,2577.4,0.19385]
["bitfinex","ETHUSD",1643570378312,1.62130866,2578.5,2577.4,0.19385]
["bitfinex","ETHUSD",1643570378510,2.5179,2578.6,2577.4,0.95985]
["bitfinex","ETHUSD",1643570378710,0.38437163,2578.4,2577.8,0.3199433]
["bitfinex","ETHUSD",1643570379107,0.2161,2578.6,2577.8,0.6199433]
["bitfinex","ETHUSD",1643570381954,0.2161,2578.6,2578.2,0.38857268]
["bitfinex","ETHUSD",1643570382165,0.2161,2578.6,2578.3,1.48557999]
["bitfinex","ETHUSD",1643570382358,0.2161,2578.6,2578.3,0.35720927]
["bitfinex","ETHUSD",1643570382954,0.72480003,2579.6,2578.5,0.73185783]
["bitfinex","ETHUSD",1643570383156,0.72480003,2579.6,2578.7,1.9387941]
["bitfinex","ETHUSD",1643570383430,0.72480003,2579.6,2578.2,0.78211025]
["bitfinex","ETHUSD",1643570383431,1.81451625,2579.5,2578.2,0.85457268]
["bitfinex","ETHUSD",1643570383607,1.62071625,2579.4,2578.2,0.38857268]
["bitfinex","ETHUSD",1643570383827,2.3,2579.3,2578.2,0.38857268]
["bitfinex","ETHUSD",1643570384004,1.62085793,2579.2,2578.2,0.38857268]
["bitfinex","ETHUSD",1643570384214,2.0,2579.8,2579.1,0.37587893]
["bitfinex","ETHUSD",1643570384411,2.0,2580.1,2579.1,0.37587893]
["bitfinex","ETHUSD",1643570384616,0.92881728,2580.2,2579.1,0.67587893]
["bitfinex","ETHUSD",1643570384808,1.6205083,2580.1,2579.1,0.67587893]
["bitfinex","ETHUSD",1643570385019,1.6205083,2580.1,2579.2,0.01206197]
["bitfinex","ETHUSD",1643570385211,0.2436,2580.2,2579.4,0.96915]
["bitfinex","ETHUSD",1643570385408,0.2436,2580.2,2579.7,0.40832148]
["bitfinex","ETHUSD",1643570386010,0.2436,2580.2,2579.2,2.71635197]
["bitfinex","ETHUSD",1643570386211,0.2436,2580.2,2579.1,1.2694176]
["bitfinex","ETHUSD",1643570386413,0.2436,2580.2,2579.1,0.3]
["bitfinex","ETHUSD",1643570386613,1.81421219,2580.1,2578.7,2.9078961]
["bitfinex","ETHUSD",1643570386812,1.62041219,2580.0,2578.7,2.9078961]
["bitfinex","ETHUSD",1643570387059,0.86462715,2579.9,2578.8,0.83040545]
["bitfinex","ETHUSD",1643570387251,0.86462715,2579.9,2578.7,2.9078961]
["bitfinex","ETHUSD",1643570388047,0.86462715,2579.9,2579.0,0.35699377]
["bitfinex","ETHUSD",1643570388048,0.38181669,2579.7,2579.0,0.35699377]
["bitfinex","ETHUSD",1643570388350,0.86462715,2579.9,2579.1,1.9386734]
["bitfinex","ETHUSD",1643570389248,0.86462715,2579.9,2579.1,2.2386734]
["bitfinex","ETHUSD",1643570389448,0.2436,2580.2,2579.1,2.2386734]
["bitfinex","ETHUSD",1643570389854,0.2436,2580.2,2579.1,5.01928066]
["bitfinex","ETHUSD",1643570390050,0.2436,2580.2,2579.2,0.09602]
["bitfinex","ETHUSD",1643570390249,0.2436,2580.2,2579.2,3.7692728]
["bitfinex","ETHUSD",1643570390451,0.2436,2580.2,2580.1,0.37285477]
["bitfinex","ETHUSD",1643570390909,0.2436,2580.2,2579.9,2.5380777]
["bitfinex","ETHUSD",1643570391510,0.2436,2580.2,2579.9,0.6]
["bitfinex","ETHUSD",1643570391946,0.2436,2580.2,2579.2,2.40428]
["bitfinex","ETHUSD",1643570391947,1.83017377,2580.1,2579.2,0.466]
["bitfinex","ETHUSD",1643570392115,1.81141868,2580.1,2579.2,1.066]
["bitfinex","ETHUSD",1643570392314,0.76489278,2579.9,2579.2,0.466]
["bitfinex","ETHUSD",1643570392517,1.8829278,2579.8,2578.8,0.969513]
["bitfinex","ETHUSD",1643570392911,1.82120253,2579.8,2578.8,0.969513]
["bitfinex","ETHUSD",1643570393111,1.82120253,2579.8,2579.2,0.41258629]
["bitfinex","ETHUSD",1643570393311,0.76489278,2579.9,2579.2,0.41258629]
["bitfinex","ETHUSD",1643570393512,2.03016142,2580.1,2579.2,0.41258629]
["bitfinex","ETHUSD",1643570393714,0.2436,2580.2,2579.2,1.38196609]
["bitfinex","ETHUSD",1643570394113,0.2436,2580.2,2579.3,0.3]
["bitfinex","ETHUSD",1643570394313,0.40394133,2580.3,2579.8,0.42823282]
["bitfinex","ETHUSD",1643570394553,0.40394133,2580.3,2579.4,0.82145266]
["bitfinex","ETHUSD",1643570394755,2.1963796,2580.3,2579.4,0.82145266]
["bitfinex","ETHUSD",1643570394955,2.1963796,2580.3,2579.3,0.3]
["bitfinex","ETHUSD",1643570395355,2.1963796,2580.3,2579.1,2.5385355]
["bitfinex","ETHUSD",1643570395557,2.1963796,2580.3,2579.4,0.9692882]
["bitfinex","ETHUSD",1643570395757,2.1963796,2580.3,2579.5,0.35777481]
["bitfinex","ETHUSD",1643570397167,0.40394133,2580.3,2579.5,0.35777481]
["bitfinex","ETHUSD",1643570397364,0.40394133,2580.3,2579.5,0.95777481]
["bitfinex","ETHUSD",1643570397365,0.39762258,2580.3,2579.5,0.95777481]
["bitfinex","ETHUSD",1643570398079,0.39762258,2580.7,2579.5,0.95777481]
["bitfinex","ETHUSD",1643570398307,0.4194529,2580.4,2579.5,0.95777481]
["bitfinex","ETHUSD",1643570398504,2.0,2580.3,2579.5,0.95777481]
["bitfinex","ETHUSD",1643570398707,2.31873502,2580.3,2579.5,0.95777481]
["bitfinex","ETHUSD",1643570398910,2.31873502,2580.3,2579.5,0.65777481]
["bitfinex","ETHUSD",1643570399307,0.86332063,2580.1,2579.5,0.3]
["bitfinex","ETHUSD",1643570399510,2.0,2580.0,2578.5,0.56202]
["bitfinex","ETHUSD",1643570399810,2.0,2580.0,2578.1,7.94654701]
["bitfinex","ETHUSD",1643570399811,0.1938,2579.9,2578.1,0.00384701]
["bitfinex","ETHUSD",1643570400113,0.51253502,2579.9,2578.1,3.50384701]
["bitfinex","ETHUSD",1643570400311,2.50714285,2579.8,2578.1,3.50384701]
["bitfinex","ETHUSD",1643570400515,0.77939021,2579.0,2578.1,0.00384701]
["bitfinex","ETHUSD",1643570400809,3.3199,2579.7,2578.1,0.00384701]
["bitfinex","ETHUSD",1643570401022,1.99668874,2579.6,2578.2,0.9697273]
["bitfinex","ETHUSD",1643570401208,2.31760651,2579.6,2578.2,0.9697273]
["bitfinex","ETHUSD",1643570401917,0.91142935,2578.9,2578.0,1.95155729]
["bitfinex","ETHUSD",1643570402196,0.91142935,2578.9,2578.0,1.9395239]
["bitfinex","ETHUSD",1643570402197,1.94840447,2578.8,2578.0,1.9395239]
["bitfinex","ETHUSD",1643570402355,1.94840447,2578.8,2577.7,0.9699495]
["bitfinex","ETHUSD",1643570402557,2.26241037,2578.8,2577.7,0.9699495]
["bitfinex","ETHUSD",1643570402955,1.13924781,2578.4,2577.7,1.3695103]
["bitfinex","ETHUSD",1643570403162,1.94840447,2578.8,2577.7,1.3695103]
["bitfinex","ETHUSD",1643570403375,0.3140059,2578.8,2577.7,1.3695103]
["bitfinex","ETHUSD",1643570403561,1.99514152,2578.7,2577.7,1.3695103]
["bitfinex","ETHUSD",1643570403762,2.30914742,2578.7,2577.7,1.3695103]
["bitfinex","ETHUSD",1643570404164,0.3140059,2578.7,2577.7,1.3695103]
["bitfinex","ETHUSD",1643570404366,0.30899438,2578.7,2577.7,1.3695103]
["bitfinex","ETHUSD",1643570404764,0.30899438,2578.7,2577.8,0.3]
["bitfinex","ETHUSD",1643570405393,0.30899438,2578.7,2578.3,0.33209883]
["bitfinex","ETHUSD",1643570405671,6.2747,2579.9,2578.3,0.33209883]
["bitfinex","ETHUSD",1643570405672,1.84827449,2579.8,2578.4,0.48935874]
["bitfinex","ETHUSD",1643570405908,2.6040562,2579.8,2578.3,0.3]
["bitfinex","ETHUSD",1643570406305,2.29506182,2579.8,2578.1,3.22140291]
["bitfinex","ETHUSD",1643570406505,0.75312104,2579.2,2578.1,3.52140291]
["bitfinex","ETHUSD",1643570406906,0.75312104,2579.2,2578.1,4.49118361]
["bitfinex","ETHUSD",1643570407306,0.75312104,2579.2,2578.2,0.31699672]
["bitfinex","ETHUSD",1643570407507,0.75312104,2579.2,2578.2,0.61699672]
["bitfinex","ETHUSD",1643570407707,0.70587799,2578.8,2578.2,0.61699672]
["bitfinex","ETHUSD",1643570407908,0.70587799,2578.8,2578.1,3.8782784]
["bitfinex","ETHUSD",1643570408114,1.80708969,2578.7,2577.6,2.0358141]
["bitfinex","ETHUSD",1643570408507,0.70587799,2578.8,2577.6,2.0358141]
["bitfinex","ETHUSD",1643570409108,0.70587799,2578.8,2578.0,0.36439361]
["bitfinex","ETHUSD",1643570409309,2.21358754,2579.2,2578.1,0.9697965]
["bitfinex","ETHUSD",1643570409565,0.01286422,2579.2,2578.1,0.9697965]
["bitfinex","ETHUSD",1643570409762,0.1938,2579.3,2578.1,1.2697965]
["bitfinex","ETHUSD",1643570409963,2.30114722,2579.6,2578.2,0.3]
["bitfinex","ETHUSD",1643570410162,0.36218936,2578.9,2578.2,0.3]
["bitfinex","ETHUSD",1643570410368,0.81592158,2579.4,2578.3,0.90509814]
["bitfinex","ETHUSD",1643570410567,1.79655172,2579.8,2578.6,0.96962]
["bitfinex","ETHUSD",1643570410792,3.6011,2580.1,2578.6,0.96962]
["bitfinex","ETHUSD",1643570410793,1.91606425,2580.0,2578.6,1.36564]
["bitfinex","ETHUSD",1643570410973,1.91606425,2580.0,2578.7,0.3]
["bitfinex","ETHUSD",1643570411167,2.10986425,2580.0,2578.4,1.9392019]
["bitfinex","ETHUSD",1643570411365,0.37434034,2578.9,2578.4,1.9392019]
["bitfinex","ETHUSD",1643570411568,2.44150433,2579.8,2578.4,1.9392019]
["bitfinex","ETHUSD",1643570411871,1.62054904,2579.7,2578.4,1.9392019]
["bitfinex","ETHUSD",1643570412100,2.07764245,2579.6,2578.4,1.9392019]
["bitfinex","ETHUSD",1643570412265,1.62054904,2579.5,2578.4,1.9392019]
["bitfinex","ETHUSD",1643570412667,0.37065849,2578.8,2578.5,0.6]
["bitfinex","ETHUSD",1643570413501,0.37065849,2578.8,2578.5,0.3]
["bitfinex","ETHUSD",1643570413904,0.37065849,2578.8,2578.1,0.09602]
["bitfinex","ETHUSD",1643570414102,1.2343918,2578.8,2578.1,0.09602]
["bitfinex","ETHUSD",1643570414304,0.37065849,2578.8,2578.1,0.09602]
["bitfinex","ETHUSD",1643570414503,1.95473336,2579.7,2578.1,0.09602]
["bitfinex","ETHUSD",1643570414703,1.62050626,2579.6,2578.1,0.09602]
["bitfinex","ETHUSD",1643570414903,1.79262759,2579.5,2578.3,0.969703]
["bitfinex","ETHUSD",1643570415203,1.62047067,2579.4,2578.3,0.969703]
["bitfinex","ETHUSD",1643570415407,0.4366576,2578.9,2578.4,0.3]
["bitfinex","ETHUSD",1643570415602,0.80228184,2579.2,2578.4,0.3]
["bitfinex","ETHUSD",1643570416007,0.80228184,2579.2,2578.3,0.3]
["bitfinex","ETHUSD",1643570416406,0.1938,2579.8,2578.8,0.9695379]
["bitfinex","ETHUSD",1643570416607,0.41321926,2579.2,2578.8,1.5695379]
["bitfinex","ETHUSD",1643570417462,0.41321926,2579.2,2578.8,0.6]
["bitfinex","ETHUSD",1643570417660,1.29501291,2579.2,2578.7,1.9389538]
["bitfinex","ETHUSD",1643570418062,7.6916,2580.2,2578.3,0.3]
["bitfinex","ETHUSD",1643570418063,0.1938,2579.9,2578.3,0.3]
["bitfinex","ETHUSD",1643570418264,1.62039703,2579.8,2578.7,0.9695697]
["bitfinex","ETHUSD",1643570418461,1.62039703,2579.8,2578.8,0.3]
["bitfinex","ETHUSD",1643570418964,1.1466,2580.2,2578.8,0.3]
["bitfinex","ETHUSD",1643570419168,1.1677,2580.3,2578.9,0.75695879]
["bitfinex","ETHUSD",1643570419169,0.33746652,2579.9,2578.9,0.75695879]
["bitfinex","ETHUSD",1643570419364,0.33746652,2579.9,2579.0,0.96933]
["bitfinex","ETHUSD",1643570419664,0.74428736,2580.0,2579.0,0.96933]
["bitfinex","ETHUSD",1643570420069,0.74428736,2580.0,2579.0,1.9388076]
["bitfinex","ETHUSD",1643570420266,0.74428736,2580.0,2579.0,2.4048076]
["bitfinex","ETHUSD",1643570420467,0.40224937,2579.7,2579.1,0.36417531]
["bitfinex","ETHUSD",1643570420666,0.40224937,2579.7,2579.0,2.4048076]
["bitfinex","ETHUSD",1643570421104,0.74428736,2580.0,2579.0,2.4048076]
["bitfinex","ETHUSD",1643570422110,0.7429779,2580.0,2579.0,2.4048076]
["bitfinex","ETHUSD",1643570422321,1.62014347,2579.9,2579.0,2.4048076]
["bitfinex","ETHUSD",1643570422712,0.36377054,2579.7,2579.1,0.41931113]
["bitfinex","ETHUSD",1643570422912,0.36377054,2579.7,2579.1,0.71547451]
["bitfinex","ETHUSD",1643570423113,0.36377054,2579.7,2579.1,0.6]
["bitfinex","ETHUSD",1643570423512,0.7429779,2580.0,2579.0,3.0048076]
["bitfinex","ETHUSD",1643570423713,0.7429779,2580.0,2579.0,2.0354776]
["bitfinex","ETHUSD",1643570423714,1.62015098,2579.9,2579.0,2.0354776]
["bitfinex","ETHUSD",1643570424751,1.11612996,2580.0,2579.1,0.76587886]
["bitfinex","ETHUSD",1643570425052,1.62011693,2579.9,2579.4,1.2693363]
["bitfinex","ETHUSD",1643570426056,1.62011693,2579.9,2579.4,0.9693363]
["bitfinex","ETHUSD",1643570427058,1.62011693,2579.9,2579.0,0.766]
["bitfinex","ETHUSD",1643570427258,0.68590846,2579.6,2579.1,0.3]
["bitfinex","ETHUSD",1643570427459,0.68590846,2579.6,2579.0,0.6]
["bitfinex","ETHUSD",1643570427662,0.68590846,2579.6,2578.6,1.9390221]
["bitfinex","ETHUSD",1643570427866,1.62036406,2579.5,2578.4,1.9392108]
["bitfinex","ETHUSD",1643570428063,1.62036406,2579.5,2578.2,0.09602]
["bitfinex","ETHUSD",1643570428306,1.62036406,2579.5,2578.2,3.14602]
["bitfinex","ETHUSD",1643570428307,0.32941438,2578.3,2578.2,3.14602]
["bitfinex","ETHUSD",1643570429310,0.92555844,2578.5,2578.2,3.14602]
["bitfinex","ETHUSD",1643570429621,0.92555844,2578.5,2577.8,3.8777687]
["bitfinex","ETHUSD",1643570429813,0.92555844,2578.5,2577.7,0.9699255]
["bitfinex","ETHUSD",1643570430017,0.92555844,2578.5,2577.2,0.0122429]
["bitfinex","ETHUSD",1643570430212,0.39991572,2577.6,2577.2,0.0122429]
["bitfinex","ETHUSD",1643570431015,0.39991572,2577.6,2577.2,0.9824097]
["bitfinex","ETHUSD",1643570432268,0.39991572,2577.6,2577.2,0.9701668]
["bitfinex","ETHUSD",1643570433173,0.69631128,2577.3,2577.1,7.49]
["bitfinex","ETHUSD",1643570433369,0.39991572,2577.6,2576.8,0.9703066]
["bitfinex","ETHUSD",1643570433770,0.37834125,2577.1,2576.8,0.9703066]
["bitfinex","ETHUSD",1643570433967,0.1938,2578.0,2576.8,0.9703066]
["bitfinex","ETHUSD",1643570434373,0.13819997,2578.1,2576.8,0.9703066]
["bitfinex","ETHUSD",1643570434570,0.80240737,2577.4,2576.8,0.9703066]
["bitfinex","ETHUSD",1643570434874,0.35644198,2577.2,2576.8,0.9703066]
["bitfinex","ETHUSD",1643570435073,0.35644198,2577.2,2576.2,7.7629]
["bitfinex","ETHUSD",1643570435471,0.30644198,2577.2,2576.2,7.7629]
["bitfinex","ETHUSD",1643570435670,2.0,2577.1,2576.2,7.7629]
["bitfinex","ETHUSD",1643570435916,0.30644198,2577.2,2576.2,7.7629]
["bitfinex","ETHUSD",1643570436115,0.1938,2577.5,2576.2,7.7629]
["bitfinex","ETHUSD",1643570436518,0.1938,2577.5,2576.2,8.3629]
["bitfinex","ETHUSD",1643570437120,0.44317139,2576.6,2576.2,8.3629]
["bitfinex","ETHUSD",1643570437521,0.83697278,2577.0,2576.2,8.3629]
["bitfinex","ETHUSD",1643570438121,0.83697278,2577.0,2576.2,9.3333882]
["bitfinex","ETHUSD",1643570438444,5.5136,2577.8,2576.2,10.31669717]
["bitfinex","ETHUSD",1643570438445,2.13428112,2577.7,2576.2,10.31669717]
["bitfinex","ETHUSD",1643570438624,0.13819997,2578.1,2576.2,12.44644731]
["bitfinex","ETHUSD",1643570438823,0.38910825,2577.3,2576.6,0.37865446]
["bitfinex","ETHUSD",1643570439025,0.38910825,2577.3,2576.7,2.240538]
["bitfinex","ETHUSD",1643570439228,0.38910825,2577.3,2576.8,0.970269]
["bitfinex","ETHUSD",1643570439423,0.38910825,2577.3,2576.7,2.540538]
["bitfinex","ETHUSD",1643570439657,0.80890023,2576.9,2576.7,2.540538]
["bitfinex","ETHUSD",1643570440067,1.13470668,2576.9,2576.7,1.940538]
["bitfinex","ETHUSD",1643570440258,1.7992248,2576.8,2576.2,10.6736914]
["bitfinex","ETHUSD",1643570440463,1.7992248,2576.8,2576.2,7.7629]
["bitfinex","ETHUSD",1643570441063,1.13470668,2576.9,2576.2,7.7629]
["bitfinex","ETHUSD",1643570441263,0.39095957,2576.3,2576.2,7.7629]
["bitfinex","ETHUSD",1643570441864,2.67558886,2577.3,2576.2,7.7629]
["bitfinex","ETHUSD",1643570442863,0.78836432,2576.3,2576.2,7.7629]
["bitfinex","ETHUSD",1643570443065,1.14338438,2576.3,2576.2,7.7629]
["bitfinex","ETHUSD",1643570444314,0.35502006,2576.3,2576.2,7.7629]
["bitfinex","ETHUSD",1643570445106,0.35502006,2576.3,2576.2,7.7129]
["bitfinex","ETHUSD",1643570447453,0.95291087,2576.4,2576.2,7.7129]
["bitfinex","ETHUSD",1643570447668,2.67558886,2577.3,2576.2,7.7129]
["bitfinex","ETHUSD",1643570447855,3.54693912,2577.3,2576.2,7.7129]
["bitfinex","ETHUSD",1643570448056,3.54693912,2577.3,2576.2,8.0129]
["bitfinex","ETHUSD",1643570448654,0.31719882,2576.5,2576.2,8.0129]
["bitfinex","ETHUSD",1643570448855,0.90221782,2576.4,2576.2,7.7129]
["bitfinex","ETHUSD",1643570450813,0.1938,2577.2,2576.2,7.7129]
["bitfinex","ETHUSD",1643570451011,0.7454927,2577.2,2576.2,7.7129]
["bitfinex","ETHUSD",1643570451212,1.91563621,2577.1,2576.2,7.7129]
["bitfinex","ETHUSD",1643570451411,2.46732891,2577.1,2576.2,7.7129]
["bitfinex","ETHUSD",1643570451810,0.81427532,2576.5,2576.2,7.7129]
["bitfinex","ETHUSD",1643570452012,1.36596802,2576.5,2576.2,7.7129]
["bitfinex","ETHUSD",1643570453614,3.14185673,2576.5,2576.2,7.7129]
["bitfinex","ETHUSD",1643570454216,9.1938,2576.3,2576.2,7.7129]
["bitfinex","ETHUSD",1643570454558,9.1938,2576.3,2576.2,5.98251834]
["bitfinex","ETHUSD",1643570454559,9.75580717,2576.3,2576.2,5.98251834]
["bitfinex","ETHUSD",1643570454762,10.05580717,2576.3,2576.2,5.98251834]
["bitfinex","ETHUSD",1643570454960,9.75580717,2576.3,2576.2,5.98251834]
["bitfinex","ETHUSD",1643570457268,0.75580717,2576.3,2576.2,5.98251834]
["bitfinex","ETHUSD",1643570457463,2.53525549,2576.3,2576.2,5.98251834]
["bitfinex","ETHUSD",1643570458302,2.58552549,2576.3,2576.2,5.98251834]
["bitfinex","ETHUSD",1643570459309,9.0,2576.2,2575.0,0.00115095]
["bitfinex","ETHUSD",1643570459511,2.37886218,2576.1,2575.0,0.3]
["bitfinex","ETHUSD",1643570459729,3.99993218,2576.1,2574.7,9.53782373]
["bitfinex","ETHUSD",1643570459917,4.92020392,2576.1,2574.7,2.04782373]
["bitfinex","ETHUSD",1643570460511,0.39410072,2575.2,2574.9,0.7294499]
["bitfinex","ETHUSD",1643570461111,0.39410072,2575.2,2574.7,2.04782373]
["bitfinex","ETHUSD",1643570461313,1.7977883,2575.1,2574.7,0.01248668]
["bitfinex","ETHUSD",1643570461517,1.7977883,2575.1,2574.4,0.9711617]
["bitfinex","ETHUSD",1643570461714,1.77248166,2575.0,2574.4,0.9711617]
["bitfinex","ETHUSD",1643570461915,0.39410072,2575.2,2574.4,1.5711617]
["bitfinex","ETHUSD",1643570462166,0.39410072,2575.2,2574.4,1.93602901]
["bitfinex","ETHUSD",1643570462367,1.77919566,2575.1,2574.4,1.5711617]
["bitfinex","ETHUSD",1643570462573,1.77919566,2575.1,2574.3,8.1866445]
["bitfinex","ETHUSD",1643570462770,2.59130339,2575.1,2574.3,8.1866445]
["bitfinex","ETHUSD",1643570462970,2.59130339,2575.1,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570462971,3.02950335,2575.1,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570463170,2.86770332,2575.1,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570463370,0.88282021,2574.8,2574.3,1.4963993]
["bitfinex","ETHUSD",1643570463577,0.35978289,2574.6,2574.3,1.4963993]
["bitfinex","ETHUSD",1643570463772,1.69492794,2574.8,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570463773,0.88282021,2574.8,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570463972,1.69492794,2574.8,2574.3,0.6966445]
["bitfinex","ETHUSD",1643570464876,0.44896962,2574.6,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570465278,1.24458825,2574.6,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570465682,0.79561863,2574.6,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570466306,0.88282021,2574.8,2574.4,0.66991449]
["bitfinex","ETHUSD",1643570466510,1.64404871,2574.8,2574.4,0.66991449]
["bitfinex","ETHUSD",1643570466714,0.7612285,2574.8,2574.4,0.66991449]
["bitfinex","ETHUSD",1643570467020,1.1339,2575.7,2574.5,0.14629]
["bitfinex","ETHUSD",1643570467216,0.7612285,2575.7,2574.8,0.01292776]
["bitfinex","ETHUSD",1643570467639,0.32164964,2575.6,2575.0,0.33988103]
["bitfinex","ETHUSD",1643570467810,1.08287814,2575.6,2575.2,0.78412847]
["bitfinex","ETHUSD",1643570468215,0.7612285,2575.6,2575.2,0.78412847]
["bitfinex","ETHUSD",1643570468412,0.68750481,2575.6,2575.2,0.78412847]
["bitfinex","ETHUSD",1643570468813,0.68750481,2575.6,2575.2,1.38412847]
["bitfinex","ETHUSD",1643570469216,0.13819997,2576.4,2576.1,0.95012046]
["bitfinex","ETHUSD",1643570469438,0.68750481,2576.4,2575.4,0.01253374]
["bitfinex","ETHUSD",1643570469666,1.79192546,2576.3,2575.3,0.9707107]
["bitfinex","ETHUSD",1643570469862,1.79192546,2576.3,2575.2,0.3]
["bitfinex","ETHUSD",1643570470078,2.47943027,2576.3,2575.2,0.3]
["bitfinex","ETHUSD",1643570470269,0.68750481,2576.3,2575.2,0.3]
["bitfinex","ETHUSD",1643570470494,0.55529465,2576.3,2575.7,0.35713308]
["bitfinex","ETHUSD",1643570470666,0.55529465,2576.3,2575.7,0.8145044]
["bitfinex","ETHUSD",1643570470667,0.74086927,2576.2,2575.7,0.8145044]
["bitfinex","ETHUSD",1643570470862,0.55529465,2576.2,2575.7,0.8145044]
["bitfinex","ETHUSD",1643570471483,0.50529465,2576.2,2575.7,0.8145044]
["bitfinex","ETHUSD",1643570471668,0.98739286,2576.2,2575.7,0.8145044]
["bitfinex","ETHUSD",1643570472872,1.78115264,2576.1,2575.2,0.3]
["bitfinex","ETHUSD",1643570473068,1.78115264,2576.1,2575.0,0.47824761]
["bitfinex","ETHUSD",1643570473069,2.3047097,2576.1,2575.0,0.01224761]
["bitfinex","ETHUSD",1643570473328,2.3047097,2576.1,2574.6,0.01246413]
["bitfinex","ETHUSD",1643570473329,2.7987797,2576.1,2574.6,0.01246413]
["bitfinex","ETHUSD",1643570473518,2.7987797,2576.1,2574.6,0.98340363]
["bitfinex","ETHUSD",1643570473919,0.36619797,2575.7,2575.3,0.86720687]
["bitfinex","ETHUSD",1643570474122,0.88975503,2575.7,2574.7,1.9418866]
["bitfinex","ETHUSD",1643570474321,2.66392978,2575.7,2574.7,1.9418866]
["bitfinex","ETHUSD",1643570474542,3.75862978,2575.7,2574.8,0.3]
["bitfinex","ETHUSD",1643570474723,3.75862978,2575.7,2574.7,1.9418866]
["bitfinex","ETHUSD",1643570474919,3.75862978,2575.7,2574.6,0.01246413]
["bitfinex","ETHUSD",1643570475122,3.75862978,2575.7,2574.6,0.88723632]
["bitfinex","ETHUSD",1643570475123,0.83614237,2575.2,2574.6,0.88723632]
["bitfinex","ETHUSD",1643570475445,0.83614237,2575.2,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570475446,0.42710072,2574.9,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570475621,1.76845124,2574.8,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570475820,0.42710072,2574.9,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570476020,0.80084446,2574.9,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570476420,0.80084446,2574.9,2574.4,0.71293684]
["bitfinex","ETHUSD",1643570477058,0.37374374,2574.9,2574.4,0.71293684]
["bitfinex","ETHUSD",1643570477260,0.37182352,2574.9,2574.4,0.71293684]
["bitfinex","ETHUSD",1643570477463,0.37182352,2575.0,2574.8,0.8679517]
["bitfinex","ETHUSD",1643570477664,2.16907775,2575.5,2574.8,0.8679517]
["bitfinex","ETHUSD",1643570477866,0.37182352,2575.5,2574.8,0.8679517]
["bitfinex","ETHUSD",1643570478074,0.72445137,2575.6,2574.8,1.1679517]
["bitfinex","ETHUSD",1643570478367,0.35262785,2575.6,2574.8,0.8679517]
["bitfinex","ETHUSD",1643570479071,2.0,2575.5,2574.8,0.8679517]
["bitfinex","ETHUSD",1643570479265,1.2303413,2575.6,2574.8,0.8679517]
["bitfinex","ETHUSD",1643570480367,0.42388434,2575.2,2574.8,0.8679517]
["bitfinex","ETHUSD",1643570480566,2.0,2575.5,2574.8,0.8679517]
["bitfinex","ETHUSD",1643570480815,2.0,2575.5,2574.4,2.5420811]
["bitfinex","ETHUSD",1643570481125,0.19407,2575.8,2574.4,2.5420811]
["bitfinex","ETHUSD",1643570481314,2.19407,2576.1,2574.4,2.6883711]
["bitfinex","ETHUSD",1643570481521,0.44836598,2575.9,2575.2,0.36567654]
["bitfinex","ETHUSD",1643570481714,0.44836598,2575.9,2574.4,2.78172065]
["bitfinex","ETHUSD",1643570481715,0.44836598,2575.9,2574.7,0.01209332]
["bitfinex","ETHUSD",1643570482028,0.7940098,2575.7,2575.2,0.76357696]
["bitfinex","ETHUSD",1643570482614,1.76631056,2575.6,2575.2,0.76357696]
["bitfinex","ETHUSD",1643570482819,1.79416282,2575.5,2575.2,0.76357696]
["bitfinex","ETHUSD",1643570483015,0.7940098,2575.7,2575.2,0.76357696]
["bitfinex","ETHUSD",1643570483216,2.23992152,2576.1,2575.2,0.76357696]
["bitfinex","ETHUSD",1643570483615,0.19407,2576.1,2575.2,0.76357696]
["bitfinex","ETHUSD",1643570484217,0.40922836,2575.6,2575.2,0.76357696]
["bitfinex","ETHUSD",1643570484417,1.78782574,2575.5,2575.2,0.76357696]
["bitfinex","ETHUSD",1643570484661,0.40922836,2575.6,2575.2,0.76357696]
["bitfinex","ETHUSD",1643570484862,1.80264717,2575.5,2574.7,0.01209332]
["bitfinex","ETHUSD",1643570485264,0.93326927,2575.8,2574.7,0.01209332]
["bitfinex","ETHUSD",1643570485265,1.97192908,2575.7,2574.7,0.01209332]
["bitfinex","ETHUSD",1643570485467,0.466,2576.5,2574.7,0.01209332]
["bitfinex","ETHUSD",1643570485468,2.31509794,2576.2,2574.7,0.98313322]
["bitfinex","ETHUSD",1643570485666,8.0329,2576.6,2574.8,1.00563955]
["bitfinex","ETHUSD",1643570485865,8.0329,2576.6,2575.1,1.9415431]
["bitfinex","ETHUSD",1643570485866,3.39218759,2576.5,2575.1,1.9415431]
["bitfinex","ETHUSD",1643570486078,1.62250775,2576.4,2575.2,0.3]
["bitfinex","ETHUSD",1643570486364,0.37831208,2575.9,2575.3,0.36623423]
["bitfinex","ETHUSD",1643570486565,0.37831208,2575.9,2575.6,0.89859005]
["bitfinex","ETHUSD",1643570487366,1.76800929,2576.1,2575.6,0.89859005]
["bitfinex","ETHUSD",1643570487564,1.76800929,2576.1,2575.1,2.2415431]
["bitfinex","ETHUSD",1643570487565,1.73069187,2575.5,2575.1,2.2415431]
["bitfinex","ETHUSD",1643570487766,1.73069187,2575.5,2575.1,0.3]
["bitfinex","ETHUSD",1643570488167,1.73069187,2575.5,2575.0,1.066]
["bitfinex","ETHUSD",1643570488414,1.73069187,2575.5,2575.1,0.44268145]
["bitfinex","ETHUSD",1643570488616,1.73069187,2575.5,2575.4,0.71432593]
["bitfinex","ETHUSD",1643570488818,1.73069187,2575.5,2575.1,0.3]
["bitfinex","ETHUSD",1643570489014,1.73069187,2575.5,2574.9,0.3]
["bitfinex","ETHUSD",1643570489617,1.73069187,2575.5,2575.0,1.1171621]
["bitfinex","ETHUSD",1643570489816,1.73069187,2575.5,2575.1,0.6]
["bitfinex","ETHUSD",1643570490430,1.73069187,2575.5,2575.4,0.86419182]
["bitfinex","ETHUSD",1643570491640,1.73069187,2575.5,2575.4,4.66419182]
["bitfinex","ETHUSD",1643570492060,1.73069187,2575.5,2575.4,0.86419182]
["bitfinex","ETHUSD",1643570495265,1.73069187,2575.5,2574.8,1.941751]
["bitfinex","ETHUSD",1643570496311,2.11890807,2575.5,2575.1,0.94914408]
["bitfinex","ETHUSD",1643570496711,3.96719089,2575.5,2575.1,0.94914408]
["bitfinex","ETHUSD",1643570496910,2.11890807,2575.5,2575.1,0.94914408]
["bitfinex","ETHUSD",1643570497411,3.94747949,2575.5,2574.6,1.9419475]
["bitfinex","ETHUSD",1643570497612,3.94747949,2575.5,2574.3,1.2589345]
["bitfinex","ETHUSD",1643570497613,3.94747949,2575.5,2574.7,0.6]
["bitfinex","ETHUSD",1643570497817,3.94747949,2575.5,2574.7,0.3]
["bitfinex","ETHUSD",1643570498012,3.94747949,2575.5,2574.3,0.7929345]
["bitfinex","ETHUSD",1643570498211,3.94747949,2575.5,2574.3,1.3929345]
["bitfinex","ETHUSD",1643570498412,0.39584198,2575.0,2574.5,0.69822847]
["bitfinex","ETHUSD",1643570498815,0.39584198,2575.0,2574.5,0.99822847]
["bitfinex","ETHUSD",1643570499023,0.39584198,2575.0,2574.6,0.3]
["bitfinex","ETHUSD",1643570499411,3.55769047,2575.5,2574.6,0.3]
["bitfinex","ETHUSD",1643570499660,0.80623023,2575.4,2574.9,0.86062426]
["bitfinex","ETHUSD",1643570500062,1.72911905,2575.5,2574.9,0.86062426]
["bitfinex","ETHUSD",1643570500460,2.11516235,2575.5,2574.9,1.26946403]
["bitfinex","ETHUSD",1643570500662,1.72911905,2575.5,2574.9,1.26946403]
["bitfinex","ETHUSD",1643570500862,1.72911905,2575.5,2574.9,0.86062426]
["bitfinex","ETHUSD",1643570501265,1.72911905,2575.5,2575.3,0.91697188]
["bitfinex","ETHUSD",1643570501865,2.07919173,2575.5,2575.3,0.91697188]
["bitfinex","ETHUSD",1643570502665,1.68911905,2575.5,2575.3,0.91697188]
["bitfinex","ETHUSD",1643570503515,1.63911905,2575.5,2575.3,0.91697188]
["bitfinex","ETHUSD",1643570503717,1.63911905,2575.5,2574.7,0.56]
["bitfinex","ETHUSD",1643570503925,1.63911905,2575.5,2574.3,1.6178178]
["bitfinex","ETHUSD",1643570503926,1.75046589,2575.4,2574.3,1.6178178]
["bitfinex","ETHUSD",1643570504124,1.75046589,2575.4,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570504125,1.62290513,2575.3,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570504319,1.98728813,2575.2,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570504724,1.07665175,2574.7,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570504921,1.77835447,2574.6,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570505120,0.39727801,2574.7,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570505323,2.51217038,2575.3,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570505921,1.62295541,2575.2,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570506132,1.95687841,2575.1,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570506322,0.35929995,2575.0,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570506541,4.57271533,2574.9,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570506743,1.62295541,2574.8,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570506923,1.97191953,2574.7,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570507563,0.75271958,2574.5,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570507780,0.41334516,2574.6,2574.3,0.6466445]
["bitfinex","ETHUSD",1643570507965,1.80214723,2574.5,2574.3,4.45e-05]
["bitfinex","ETHUSD",1643570508365,0.0007555,2574.2,2573.1,2.0893256]
["bitfinex","ETHUSD",1643570508564,0.0007555,2574.2,2573.1,2.18266851]
["bitfinex","ETHUSD",1643570508766,0.0007555,2574.2,2573.2,0.04035806]
["bitfinex","ETHUSD",1643570508966,0.74452101,2573.6,2573.2,0.04035806]
["bitfinex","ETHUSD",1643570509564,0.74452101,2573.6,2572.8,0.04263176]
["bitfinex","ETHUSD",1643570509769,0.74452101,2573.6,2572.8,1.4531718]
["bitfinex","ETHUSD",1643570510171,0.74452101,2573.6,2572.7,1.85696822]
["bitfinex","ETHUSD",1643570510669,0.32626835,2573.5,2572.7,1.85696822]
["bitfinex","ETHUSD",1643570510928,2.32626835,2573.5,2572.7,0.3]
["bitfinex","ETHUSD",1643570511129,2.32626835,2573.5,2572.4,1.4531718]
["bitfinex","ETHUSD",1643570511395,2.32626835,2573.5,2572.3,0.6966445]
["bitfinex","ETHUSD",1643570511396,2.62626835,2573.5,2572.3,0.6966445]
["bitfinex","ETHUSD",1643570511728,2.32626835,2573.5,2572.3,0.6966445]
["bitfinex","ETHUSD",1643570511931,2.32626835,2573.5,2572.8,0.70258981]
["bitfinex","ETHUSD",1643570512332,0.86092504,2573.2,2572.5,0.971862]
["bitfinex","ETHUSD",1643570512578,1.93654402,2573.1,2572.3,1.03998741]
["bitfinex","ETHUSD",1643570513135,1.93654402,2573.1,2572.3,0.6466445]
["bitfinex","ETHUSD",1643570513335,0.33599105,2572.6,2572.3,0.6466445]
["bitfinex","ETHUSD",1643570513535,2.10899955,2572.6,2572.3,0.6466445]
["bitfinex","ETHUSD",1643570517087,0.85189274,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1643570517288,0.85189274,2571.6,2571.2,0.01]
["bitfinex","ETHUSD",1643570517484,0.85189274,2571.6,2570.8,0.00115095]
["bitfinex","ETHUSD",1643570517683,0.85189274,2571.6,2570.8,0.01115095]
["bitfinex","ETHUSD",1643570517884,0.85189274,2571.6,2570.6,0.01]
["bitfinex","ETHUSD",1643570518083,0.4197744,2571.4,2570.8,0.3642234]
["bitfinex","ETHUSD",1643570518339,0.9394854,2571.1,2570.6,0.74375594]
["bitfinex","ETHUSD",1643570519228,0.42153844,2570.7,2570.6,0.01]
["bitfinex","ETHUSD",1643570519432,0.42153844,2570.7,2570.3,0.02]
["bitfinex","ETHUSD",1643570519634,0.42153844,2570.7,2570.2,0.7166445]
["bitfinex","ETHUSD",1643570519843,1.76515151,2570.6,2570.2,0.7166445]
["bitfinex","ETHUSD",1643570520212,0.76659608,2570.5,2570.2,0.7166445]
["bitfinex","ETHUSD",1643570520539,2.37283236,2571.2,2570.2,0.6966445]
["bitfinex","ETHUSD",1643570520939,0.13819997,2571.3,2570.3,0.09334291]
["bitfinex","ETHUSD",1643570521235,0.13819997,2571.3,2570.4,0.14629]
["bitfinex","ETHUSD",1643570521833,0.93948337,2571.1,2570.6,0.70925187]
["bitfinex","ETHUSD",1643570522070,0.13819997,2571.3,2570.7,0.3]
["bitfinex","ETHUSD",1643570522295,0.13819997,2571.3,2570.7,0.01]
["bitfinex","ETHUSD",1643570522478,0.13819997,2571.3,2570.6,0.70925187]
["bitfinex","ETHUSD",1643570522479,0.13819997,2571.3,2570.6,0.71925187]
["bitfinex","ETHUSD",1643570522706,0.13819997,2571.3,2570.6,0.70925187]
["bitfinex","ETHUSD",1643570523177,0.13819997,2571.3,2570.3,0.02]
["bitfinex","ETHUSD",1643570523377,0.37877239,2570.9,2570.3,0.02]
["bitfinex","ETHUSD",1643570523576,0.13819997,2571.3,2570.3,0.02]
["bitfinex","ETHUSD",1643570524178,0.86015851,2571.1,2570.6,0.73902974]
["bitfinex","ETHUSD",1643570524377,0.86015851,2571.1,2570.3,0.02]
["bitfinex","ETHUSD",1643570524881,0.36879611,2570.9,2570.3,0.02]
["bitfinex","ETHUSD",1643570525078,1.8020214,2570.8,2570.3,0.02]
["bitfinex","ETHUSD",1643570525280,0.74253792,2570.7,2570.3,0.02]
["bitfinex","ETHUSD",1643570525769,0.74253792,2570.7,2570.2,0.6966445]
["bitfinex","ETHUSD",1643570525770,1.85523114,2570.6,2570.2,0.6966445]
["bitfinex","ETHUSD",1643570525911,0.37022137,2570.5,2570.2,0.6966445]
["bitfinex","ETHUSD",1643570526115,1.80799683,2570.4,2570.2,0.6966445]
["bitfinex","ETHUSD",1643570526515,0.70000246,2570.3,2570.2,0.6966445]
["bitfinex","ETHUSD",1643570527113,2.58936851,2570.3,2570.2,0.6966445]
["bitfinex","ETHUSD",1643570528255,8.98936851,2570.3,2570.2,0.6966445]
["bitfinex","ETHUSD",1643570528417,8.98936851,2570.3,2569.3,0.02]
["bitfinex","ETHUSD",1643570528418,0.753851,2569.7,2569.3,0.02]
["bitfinex","ETHUSD",1643570528663,0.753851,2569.7,2569.0,0.00115095]
["bitfinex","ETHUSD",1643570528664,2.3019093,2569.6,2569.0,0.02]
["bitfinex","ETHUSD",1643570528817,2.3019093,2569.6,2568.6,0.02]
["bitfinex","ETHUSD",1643570529218,2.3019093,2569.6,2568.3,0.02]
["bitfinex","ETHUSD",1643570529480,0.37817985,2569.4,2568.9,0.9352911]
["bitfinex","ETHUSD",1643570529666,0.37817985,2569.4,2568.7,0.40748339]
["bitfinex","ETHUSD",1643570529667,2.38541659,2570.0,2569.3,0.72441396]
["bitfinex","ETHUSD",1643570529887,5.41862448,2570.1,2569.3,0.72441396]
["bitfinex","ETHUSD",1643570530066,1.75892448,2570.1,2569.3,0.72441396]
["bitfinex","ETHUSD",1643570530268,0.75407,2570.5,2569.3,1.32441396]
["bitfinex","ETHUSD",1643570530467,2.01359516,2570.4,2569.4,0.02]
["bitfinex","ETHUSD",1643570530777,2.0,2570.8,2569.5,0.28557319]
["bitfinex","ETHUSD",1643570530867,2.00714596,2571.1,2569.5,0.28557319]
["bitfinex","ETHUSD",1643570531140,2.0,2571.1,2569.6,0.56]
["bitfinex","ETHUSD",1643570531270,0.13819997,2571.3,2570.1,0.01202686]
["bitfinex","ETHUSD",1643570531495,0.13819996,2571.6,2570.2,0.56]
["bitfinex","ETHUSD",1643570531677,0.13819996,2571.6,2570.2,0.86]
["bitfinex","ETHUSD",1643570531938,1.36357928,2571.6,2571.1,0.83878809]
["bitfinex","ETHUSD",1643570532373,0.13819996,2571.6,2571.1,1.13878809]
["bitfinex","ETHUSD",1643570532571,0.13819996,2571.6,2571.2,0.01]
["bitfinex","ETHUSD",1643570532776,2.0,2571.9,2571.2,0.01]
["bitfinex","ETHUSD",1643570533313,0.42866912,2571.8,2571.2,0.41985771]
["bitfinex","ETHUSD",1643570533566,2.26774727,2571.8,2571.5,0.84934151]
["bitfinex","ETHUSD",1643570533718,2.25238095,2572.3,2571.5,0.84934151]
["bitfinex","ETHUSD",1643570534644,0.19407,2572.4,2571.5,0.84934151]
["bitfinex","ETHUSD",1643570534821,0.87857254,2572.0,2571.5,0.84934151]
["bitfinex","ETHUSD",1643570535028,2.05442176,2571.9,2571.5,0.84934151]
["bitfinex","ETHUSD",1643570535424,2.47236042,2571.9,2571.5,0.84934151]
["bitfinex","ETHUSD",1643570535825,0.19407,2572.4,2571.5,0.84934151]
["bitfinex","ETHUSD",1643570536231,0.13819997,2572.5,2571.5,0.84934151]
["bitfinex","ETHUSD",1643570536724,0.32820548,2572.1,2571.9,0.7269797]
["bitfinex","ETHUSD",1643570536922,0.32820548,2572.1,2571.4,0.01]
["bitfinex","ETHUSD",1643570537161,0.32820548,2572.1,2571.0,0.56]
["bitfinex","ETHUSD",1643570537459,0.32820548,2572.1,2571.0,0.86]
["bitfinex","ETHUSD",1643570537662,0.32820548,2572.1,2571.0,0.87]
["bitfinex","ETHUSD",1643570537862,0.32820548,2572.1,2571.4,0.81026167]
["bitfinex","ETHUSD",1643570537863,0.37812021,2571.7,2571.4,0.81026167]
["bitfinex","ETHUSD",1643570538067,1.8066202,2571.6,2571.4,0.81026167]
["bitfinex","ETHUSD",1643570538265,1.8066202,2571.6,2570.9,0.14629]
["bitfinex","ETHUSD",1643570538478,1.94313395,2571.8,2570.7,0.41678644]
["bitfinex","ETHUSD",1643570538666,0.56,2572.4,2570.7,0.41678644]
["bitfinex","ETHUSD",1643570538667,2.38296296,2572.3,2570.7,0.41678644]
["bitfinex","ETHUSD",1643570539066,2.38296296,2572.3,2570.7,0.71678644]
["bitfinex","ETHUSD",1643570539475,0.40321219,2572.2,2571.5,0.33933776]
["bitfinex","ETHUSD",1643570539727,1.77743902,2572.1,2571.7,0.9033171]
["bitfinex","ETHUSD",1643570539867,1.81104075,2572.1,2571.7,0.9033171]
["bitfinex","ETHUSD",1643570541219,1.81104075,2572.1,2570.8,0.01]
["bitfinex","ETHUSD",1643570541411,1.81104075,2572.1,2570.7,0.75629]
["bitfinex","ETHUSD",1643570542016,1.81104075,2572.1,2571.3,0.33182097]
["bitfinex","ETHUSD",1643570542417,1.81104075,2572.1,2571.7,0.8236879]
["bitfinex","ETHUSD",1643570543616,0.40321219,2572.2,2571.7,0.8236879]
["bitfinex","ETHUSD",1643570544018,1.82505818,2572.1,2571.7,0.8236879]
["bitfinex","ETHUSD",1643570544225,1.82505818,2572.1,2570.9,0.02247456]
["bitfinex","ETHUSD",1643570544667,2.01912818,2572.1,2570.9,0.01247456]
["bitfinex","ETHUSD",1643570545398,0.39979732,2571.4,2571.3,0.80752034]
["bitfinex","ETHUSD",1643570545566,0.85152582,2571.8,2571.3,0.80752034]
["bitfinex","ETHUSD",1643570545772,0.19407,2572.1,2571.3,0.80752034]
["bitfinex","ETHUSD",1643570546373,0.19407,2572.1,2570.9,0.02247456]
["bitfinex","ETHUSD",1643570546579,0.19407,2572.1,2570.6,0.31]
["bitfinex","ETHUSD",1643570547373,0.19407,2572.1,2570.8,0.39581005]
["bitfinex","ETHUSD",1643570547374,0.41793179,2571.5,2570.8,0.39581005]
["bitfinex","ETHUSD",1643570547574,0.41793179,2571.5,2571.3,0.84482106]
["bitfinex","ETHUSD",1643570548435,4.45,2572.0,2570.9,0.01]
["bitfinex","ETHUSD",1643570548611,1.78692962,2571.9,2570.8,0.39581005]
["bitfinex","ETHUSD",1643570549408,1.78692962,2571.9,2571.4,0.73511031]
["bitfinex","ETHUSD",1643570549409,2.51562813,2571.9,2571.4,0.73511031]
["bitfinex","ETHUSD",1643570549611,0.72869851,2571.9,2570.9,0.01]
["bitfinex","ETHUSD",1643570549810,0.72869851,2571.9,2570.8,0.39581005]
["bitfinex","ETHUSD",1643570550011,1.79494163,2571.8,2570.8,0.39581005]
["bitfinex","ETHUSD",1643570550215,0.72869851,2571.9,2570.8,0.39581005]
["bitfinex","ETHUSD",1643570550414,0.19407,2572.1,2570.8,0.39581005]
["bitfinex","ETHUSD",1643570550616,2.05784061,2572.2,2571.4,0.13809715]
["bitfinex","ETHUSD",1643570550820,5.0302388,2572.5,2571.4,0.13809715]
["bitfinex","ETHUSD",1643570551216,5.0302388,2572.5,2571.4,0.13039996]
["bitfinex","ETHUSD",1643570551425,0.13819997,2572.5,2572.1,0.89658264]
["bitfinex","ETHUSD",1643570551620,0.13819996,2572.9,2572.1,0.89658264]
["bitfinex","ETHUSD",1643570551815,0.13819996,2572.9,2572.1,1.19658264]
["bitfinex","ETHUSD",1643570552088,0.19407,2573.6,2572.1,1.19658264]
["bitfinex","ETHUSD",1643570552290,12.66597,2574.1,2572.2,0.56]
["bitfinex","ETHUSD",1643570552487,12.66597,2574.1,2573.5,0.79702403]
["bitfinex","ETHUSD",1643570552488,1.62443054,2574.0,2573.5,0.79702403]
["bitfinex","ETHUSD",1643570552682,2.0410889,2574.0,2573.4,0.44727577]
["bitfinex","ETHUSD",1643570552883,1.62443054,2573.9,2573.4,0.44727577]
["bitfinex","ETHUSD",1643570553082,0.0007555,2574.2,2572.6,0.56]
["bitfinex","ETHUSD",1643570553287,7.4907555,2574.2,2572.7,0.14629]
["bitfinex","ETHUSD",1643570553496,3.6242305,2574.1,2572.7,0.14629]
["bitfinex","ETHUSD",1643570553698,1.6242305,2574.0,2572.7,0.15859735]
["bitfinex","ETHUSD",1643570553892,7.4907555,2574.2,2573.9,0.94495121]
["bitfinex","ETHUSD",1643570554107,0.0007555,2574.2,2574.0,0.41101815]
["bitfinex","ETHUSD",1643570554513,0.0007555,2574.2,2573.9,0.94495121]
["bitfinex","ETHUSD",1643570555616,0.0007555,2574.2,2574.0,0.3506138]
["bitfinex","ETHUSD",1643570556239,1.57459393,2574.6,2574.1,4.35]
["bitfinex","ETHUSD",1643570556432,3.92317665,2575.5,2574.1,4.49629]
["bitfinex","ETHUSD",1643570556433,8.17521728,2575.3,2574.1,4.49629]
["bitfinex","ETHUSD",1643570556637,8.17521728,2575.3,2574.1,4.35]
["bitfinex","ETHUSD",1643570556840,7.49,2575.3,2574.1,4.65]
["bitfinex","ETHUSD",1643570557039,8.17521728,2575.3,2574.1,4.65]
["bitfinex","ETHUSD",1643570557228,0.4292009,2574.9,2574.6,0.82741103]
["bitfinex","ETHUSD",1643570557445,0.4292009,2574.9,2573.4,0.14629]
["bitfinex","ETHUSD",1643570557629,0.4292009,2574.9,2573.6,0.56]
["bitfinex","ETHUSD",1643570557630,7.49,2574.7,2573.6,0.56]
["bitfinex","ETHUSD",1643570557826,7.49,2574.7,2573.3,0.31238854]
["bitfinex","ETHUSD",1643570557827,7.49,2574.7,2573.4,0.56]
["bitfinex","ETHUSD",1643570558030,7.49,2574.7,2573.4,0.86]
["bitfinex","ETHUSD",1643570558246,0.01232934,2574.6,2573.0,0.56]
["bitfinex","ETHUSD",1643570558528,0.69073246,2573.8,2573.2,0.75395564]
["bitfinex","ETHUSD",1643570558929,0.19407,2574.1,2573.2,0.75395564]
["bitfinex","ETHUSD",1643570559143,6.11291156,2574.6,2573.2,0.75395564]
["bitfinex","ETHUSD",1643570559144,3.25269934,2574.6,2573.2,0.75395564]
["bitfinex","ETHUSD",1643570559568,3.05862934,2574.6,2573.9,0.14314875]
["bitfinex","ETHUSD",1643570559765,0.68521728,2575.0,2573.9,0.14314875]
["bitfinex","ETHUSD",1643570559964,0.68521728,2575.0,2573.2,0.75395564]
["bitfinex","ETHUSD",1643570559965,0.68521728,2575.0,2573.2,1.31395564]
["bitfinex","ETHUSD",1643570560167,0.88974729,2574.5,2573.2,1.16]
["bitfinex","ETHUSD",1643570560364,0.19407,2574.9,2573.2,1.16]
["bitfinex","ETHUSD",1643570560584,0.68521728,2575.0,2573.3,3.74582269]
["bitfinex","ETHUSD",1643570560776,8.6174,2575.2,2573.4,0.56]
["bitfinex","ETHUSD",1643570560777,7.49,2575.2,2573.4,0.56]
["bitfinex","ETHUSD",1643570560981,0.43963737,2575.1,2574.4,0.430145]
["bitfinex","ETHUSD",1643570561206,1.83293508,2575.0,2574.4,0.430145]
["bitfinex","ETHUSD",1643570561373,1.83293508,2575.0,2573.8,0.66907819]
["bitfinex","ETHUSD",1643570561572,1.83293508,2575.0,2574.3,0.80770935]
["bitfinex","ETHUSD",1643570561776,1.83293508,2575.0,2574.3,1.10770935]
["bitfinex","ETHUSD",1643570562382,7.49,2575.2,2574.3,1.40770935]
["bitfinex","ETHUSD",1643570562576,2.0,2575.3,2575.1,0.71408247]
["bitfinex","ETHUSD",1643570562791,0.6966445,2575.4,2575.1,0.71408247]
["bitfinex","ETHUSD",1643570564029,2.0,2575.3,2574.7,0.56]
["bitfinex","ETHUSD",1643570564230,2.0,2575.3,2574.3,0.56]
["bitfinex","ETHUSD",1643570564424,2.0,2575.3,2574.0,0.66907819]
["bitfinex","ETHUSD",1643570565427,0.74518867,2575.2,2574.7,0.81021673]
["bitfinex","ETHUSD",1643570565828,1.7810606,2575.1,2574.7,0.81021673]
["bitfinex","ETHUSD",1643570566027,1.7810606,2575.1,2574.0,0.96907819]
["bitfinex","ETHUSD",1643570566228,1.7810606,2575.1,2574.0,0.66907819]
["bitfinex","ETHUSD",1643570566432,1.7810606,2575.1,2573.5,6.7619]
["bitfinex","ETHUSD",1643570566433,0.2063787,2575.0,2573.5,6.7619]
["bitfinex","ETHUSD",1643570566669,0.2063787,2575.0,2572.7,2.281]
["bitfinex","ETHUSD",1643570566670,0.01216626,2574.4,2572.7,2.281]
["bitfinex","ETHUSD",1643570566832,0.01216626,2574.4,2572.8,3.5]
["bitfinex","ETHUSD",1643570567104,0.01216626,2574.4,2572.0,6.86547819]
["bitfinex","ETHUSD",1643570567105,0.01217431,2573.7,2572.0,0.56]
["bitfinex","ETHUSD",1643570567372,0.01217431,2573.7,2571.3,9.53148798]
["bitfinex","ETHUSD",1643570567373,0.19407,2573.6,2571.6,0.01115095]
["bitfinex","ETHUSD",1643570567583,0.01224503,2573.1,2571.6,0.00115095]
["bitfinex","ETHUSD",1643570567775,0.01224503,2573.1,2571.3,0.02405701]
["bitfinex","ETHUSD",1643570567776,0.66007,2573.0,2571.3,0.02405701]
["bitfinex","ETHUSD",1643570567979,2.0,2572.9,2571.3,0.02405701]
["bitfinex","ETHUSD",1643570568228,0.92324555,2572.4,2571.4,0.71855913]
["bitfinex","ETHUSD",1643570568768,0.83498984,2572.0,2571.4,0.71855913]
["bitfinex","ETHUSD",1643570569181,0.39690028,2571.8,2571.4,0.71855913]
["bitfinex","ETHUSD",1643570569374,0.39690028,2571.8,2571.4,0.82763732]
["bitfinex","ETHUSD",1643570569573,0.344515,2573.1,2571.4,0.82763732]
["bitfinex","ETHUSD",1643570569783,2.26567656,2573.0,2571.4,1.12763732]
["bitfinex","ETHUSD",1643570569981,2.26567656,2573.0,2571.5,0.01]
["bitfinex","ETHUSD",1643570570177,2.26567656,2573.0,2571.6,0.10907819]
["bitfinex","ETHUSD",1643570570376,0.150445,2573.1,2571.6,0.10907819]
["bitfinex","ETHUSD",1643570570579,0.32875551,2572.7,2572.5,0.91003596]
["bitfinex","ETHUSD",1643570570830,0.32875551,2572.7,2572.0,0.466]
["bitfinex","ETHUSD",1643570571038,0.32875551,2572.7,2572.0,0.766]
["bitfinex","ETHUSD",1643570571431,0.32875551,2572.7,2572.0,1.066]
["bitfinex","ETHUSD",1643570571634,0.32875551,2572.7,2572.0,1.17507819]
["bitfinex","ETHUSD",1643570571835,0.32875551,2572.7,2572.2,0.91152187]
["bitfinex","ETHUSD",1643570572034,0.32875551,2572.7,2572.2,1.51152187]
["bitfinex","ETHUSD",1643570572433,1.87173202,2573.6,2572.2,1.51152187]
["bitfinex","ETHUSD",1643570572434,2.02880481,2573.8,2572.6,9.71886013]
["bitfinex","ETHUSD",1643570572742,0.20614272,2574.0,2572.6,10.01886013]
["bitfinex","ETHUSD",1643570572743,1.80178217,2573.9,2572.6,10.01886013]
["bitfinex","ETHUSD",1643570572934,0.01207272,2574.0,2572.6,10.31886013]
["bitfinex","ETHUSD",1643570573337,0.01207272,2574.0,2572.7,0.10907819]
["bitfinex","ETHUSD",1643570573535,0.41941596,2573.2,2573.0,0.69320152]
["bitfinex","ETHUSD",1643570573940,2.1545289,2574.4,2573.0,1.45920152]
["bitfinex","ETHUSD",1643570574365,0.19407,2574.5,2573.1,0.10907819]
["bitfinex","ETHUSD",1643570574366,1.77033218,2574.5,2573.1,0.10907819]
["bitfinex","ETHUSD",1643570574578,2.15434133,2574.8,2573.1,0.57507819]
["bitfinex","ETHUSD",1643570574795,0.3205879,2573.2,2573.1,0.466]
["bitfinex","ETHUSD",1643570574970,0.78006062,2573.5,2573.1,0.466]
["bitfinex","ETHUSD",1643570575770,0.19407,2574.7,2573.1,0.466]
["bitfinex","ETHUSD",1643570575998,0.40348407,2573.3,2573.1,0.57507819]
["bitfinex","ETHUSD",1643570576670,0.40348407,2573.3,2573.1,0.466]
["bitfinex","ETHUSD",1643570578418,0.40348407,2573.3,2573.0,0.6]
["bitfinex","ETHUSD",1643570578617,0.40348407,2573.3,2572.9,0.40907819]
["bitfinex","ETHUSD",1643570579019,0.40348407,2573.3,2573.1,0.87577871]
["bitfinex","ETHUSD",1643570579425,0.40348407,2573.3,2573.2,6.05]
["bitfinex","ETHUSD",1643570580059,0.01233676,2574.2,2573.2,6.15907819]
["bitfinex","ETHUSD",1643570580223,0.01233676,2574.2,2573.1,0.3]
["bitfinex","ETHUSD",1643570580464,1.62406529,2574.1,2573.2,0.3]
["bitfinex","ETHUSD",1643570580621,2.14330079,2574.0,2572.9,0.10907819]
["bitfinex","ETHUSD",1643570581122,2.14330079,2574.0,2572.6,9.55907819]
["bitfinex","ETHUSD",1643570581322,0.91589057,2573.3,2572.7,0.9384038]
["bitfinex","ETHUSD",1643570581525,0.37006459,2572.9,2572.7,0.9384038]
["bitfinex","ETHUSD",1643570582068,0.91589057,2573.3,2572.7,0.9384038]
["bitfinex","ETHUSD",1643570582472,1.78493364,2573.2,2572.3,0.10907819]
["bitfinex","ETHUSD",1643570582673,1.78493364,2573.2,2571.9,0.10907819]
["bitfinex","ETHUSD",1643570583466,0.67837226,2572.4,2571.9,0.10907819]
["bitfinex","ETHUSD",1643570583867,0.62837226,2572.4,2571.9,0.10907819]
["bitfinex","ETHUSD",1643570584670,0.33121431,2572.2,2571.9,0.10907819]
["bitfinex","ETHUSD",1643570585299,0.33121431,2572.2,2571.8,1.4985878]
["bitfinex","ETHUSD",1643570586734,0.33121431,2572.2,2571.5,0.11907819]
["bitfinex","ETHUSD",1643570586937,0.81247992,2572.3,2571.7,0.3]
["bitfinex","ETHUSD",1643570587144,0.01277584,2572.9,2571.2,0.12132262]
["bitfinex","ETHUSD",1643570587145,0.01277584,2572.9,2571.6,0.10907819]
["bitfinex","ETHUSD",1643570587351,0.01277584,2572.9,2571.3,0.10907819]
["bitfinex","ETHUSD",1643570588234,2.0,2573.2,2572.1,0.93027666]
["bitfinex","ETHUSD",1643570588439,2.0,2573.5,2572.2,0.10907819]
["bitfinex","ETHUSD",1643570588639,0.19407,2573.9,2572.5,0.01206071]
["bitfinex","ETHUSD",1643570588843,13.4437735,2574.6,2572.6,0.57507819]
["bitfinex","ETHUSD",1643570588844,2.56785046,2574.6,2572.6,0.57507819]
["bitfinex","ETHUSD",1643570589038,2.56785046,2574.6,2573.1,0.01211883]
["bitfinex","ETHUSD",1643570589039,2.01262422,2574.6,2573.1,0.01211883]
["bitfinex","ETHUSD",1643570589236,0.34071079,2574.2,2573.7,0.87920761]
["bitfinex","ETHUSD",1643570589433,0.34071079,2574.2,2573.6,0.13093742]
["bitfinex","ETHUSD",1643570589434,0.34071079,2574.2,2573.6,0.466]
["bitfinex","ETHUSD",1643570589672,0.34071079,2574.2,2573.6,0.766]
["bitfinex","ETHUSD",1643570589874,0.34071079,2574.2,2573.6,1.066]
["bitfinex","ETHUSD",1643570590271,0.34071079,2574.2,2573.7,0.10907819]
["bitfinex","ETHUSD",1643570590473,0.34071079,2574.2,2573.7,1.45574266]
["bitfinex","ETHUSD",1643570590673,0.67866716,2574.3,2573.7,1.45574266]
["bitfinex","ETHUSD",1643570590871,0.01262422,2574.6,2573.7,1.45574266]
["bitfinex","ETHUSD",1643570591676,0.01262422,2574.6,2573.7,0.466]
["bitfinex","ETHUSD",1643570591875,10.42376295,2574.5,2573.1,0.10907819]
["bitfinex","ETHUSD",1643570592075,0.01262422,2574.6,2573.3,0.10907819]
["bitfinex","ETHUSD",1643570592378,0.01262422,2574.6,2573.0,0.466]
["bitfinex","ETHUSD",1643570592379,1.6237782,2574.5,2573.1,0.10907819]
["bitfinex","ETHUSD",1643570592573,0.01262422,2574.6,2573.1,0.10907819]
["bitfinex","ETHUSD",1643570592773,0.3431651,2574.3,2573.6,0.33871298]
["bitfinex","ETHUSD",1643570593002,0.01262422,2574.6,2574.1,0.77893675]
["bitfinex","ETHUSD",1643570593177,0.13819996,2575.0,2574.1,1.07893675]
["bitfinex","ETHUSD",1643570593419,0.13819996,2575.0,2574.1,1.37893675]
["bitfinex","ETHUSD",1643570593615,0.13819996,2575.0,2574.1,0.6]
["bitfinex","ETHUSD",1643570593915,0.38715533,2574.4,2574.2,0.3]
["bitfinex","ETHUSD",1643570594121,0.38715533,2574.4,2573.9,0.10907819]
["bitfinex","ETHUSD",1643570594319,1.99370273,2575.0,2573.9,0.40907819]
["bitfinex","ETHUSD",1643570594517,0.13819996,2575.0,2573.9,0.10907819]
["bitfinex","ETHUSD",1643570594715,0.13819996,2575.0,2573.9,0.40907819]
["bitfinex","ETHUSD",1643570595115,0.13819996,2575.0,2573.9,0.70907819]
["bitfinex","ETHUSD",1643570595362,0.36014142,2574.8,2574.4,0.67291667]
["bitfinex","ETHUSD",1643570595518,0.36014142,2574.8,2574.4,0.97291667]
["bitfinex","ETHUSD",1643570595723,0.36014142,2574.8,2574.4,0.3]
["bitfinex","ETHUSD",1643570595916,0.36014142,2574.8,2574.4,0.6]
["bitfinex","ETHUSD",1643570596115,0.36014142,2574.8,2574.2,0.6]
["bitfinex","ETHUSD",1643570596323,0.36014142,2574.8,2574.2,0.3]
["bitfinex","ETHUSD",1643570596623,0.36014142,2574.8,2574.1,0.3]
["bitfinex","ETHUSD",1643570596823,1.62353999,2574.7,2574.0,0.69059768]
["bitfinex","ETHUSD",1643570597079,2.04190664,2575.0,2574.0,0.69059768]
["bitfinex","ETHUSD",1643570597080,2.11288875,2575.0,2574.0,0.99059768]
["bitfinex","ETHUSD",1643570597276,1.91371799,2575.0,2574.0,0.99059768]
["bitfinex","ETHUSD",1643570597482,1.62349559,2574.9,2574.0,0.99059768]
["bitfinex","ETHUSD",1643570597775,1.88226921,2574.8,2574.0,0.99059768]
["bitfinex","ETHUSD",1643570597976,0.72009833,2574.5,2574.0,0.98665768]
["bitfinex","ETHUSD",1643570599403,0.13819996,2575.0,2574.0,0.98665768]
["bitfinex","ETHUSD",1643570599877,1.62349446,2574.9,2574.0,0.98665768]
["bitfinex","ETHUSD",1643570600276,1.62349446,2574.9,2573.7,0.466]
["bitfinex","ETHUSD",1643570600675,0.32156219,2574.3,2573.7,0.89061224]
["bitfinex","ETHUSD",1643570600918,0.27156219,2574.3,2573.7,0.89061224]
["bitfinex","ETHUSD",1643570601321,1.12687761,2574.3,2573.7,1.22091505]
["bitfinex","ETHUSD",1643570601520,1.12687761,2574.3,2573.7,1.82091505]
["bitfinex","ETHUSD",1643570603119,0.13819996,2575.0,2573.7,1.82091505]
["bitfinex","ETHUSD",1643570603520,1.62355709,2574.9,2573.7,1.82091505]
["bitfinex","ETHUSD",1643570604323,0.92452112,2574.4,2573.7,1.82091505]
["bitfinex","ETHUSD",1643570605178,0.92452112,2574.4,2574.0,0.1513962]
["bitfinex","ETHUSD",1643570605381,0.13819996,2575.0,2574.0,0.1513962]
["bitfinex","ETHUSD",1643570605580,1.62354611,2574.9,2574.0,0.1513962]
["bitfinex","ETHUSD",1643570605779,1.62354611,2574.9,2573.7,1.35491505]
["bitfinex","ETHUSD",1643570606780,1.19928978,2574.4,2573.8,0.4427134]
["bitfinex","ETHUSD",1643570608435,0.76794096,2574.4,2573.8,0.4427134]
["bitfinex","ETHUSD",1643570610062,1.09840299,2574.4,2573.8,0.4427134]
["bitfinex","ETHUSD",1643570610630,1.09840299,2574.4,2573.0,1.9428139]
["bitfinex","ETHUSD",1643570610631,1.39840299,2574.4,2573.1,1.942634]
["bitfinex","ETHUSD",1643570610831,2.30075901,2574.3,2572.9,0.9716167]
["bitfinex","ETHUSD",1643570611020,2.30075901,2574.3,2572.9,1.08069489]
["bitfinex","ETHUSD",1643570611625,0.31600347,2574.0,2573.6,0.7526067]
["bitfinex","ETHUSD",1643570611923,0.31600347,2574.0,2573.4,0.3]
["bitfinex","ETHUSD",1643570612169,0.76794096,2574.4,2573.2,1.2714885]
["bitfinex","ETHUSD",1643570612368,1.77212988,2574.3,2573.3,0.3]
["bitfinex","ETHUSD",1643570612570,1.77212988,2574.3,2572.8,0.6]
["bitfinex","ETHUSD",1643570612768,0.79754666,2573.6,2573.0,0.82387215]
["bitfinex","ETHUSD",1643570612970,0.79754666,2573.6,2573.0,1.42387215]
["bitfinex","ETHUSD",1643570613173,0.4262985,2573.7,2573.1,0.43057093]
["bitfinex","ETHUSD",1643570613470,0.19407,2574.5,2573.1,0.43057093]
["bitfinex","ETHUSD",1643570613696,1.62386942,2574.4,2573.1,0.43057093]
["bitfinex","ETHUSD",1643570614272,0.78427087,2573.8,2573.1,0.43057093]
["bitfinex","ETHUSD",1643570614476,0.78427087,2573.8,2573.0,1.53295034]
["bitfinex","ETHUSD",1643570615071,0.78427087,2573.8,2573.0,1.43295034]
["bitfinex","ETHUSD",1643570615675,0.38463147,2573.7,2573.1,0.410071]
["bitfinex","ETHUSD",1643570616324,0.78427087,2573.8,2573.1,0.410071]
["bitfinex","ETHUSD",1643570616530,0.78427087,2573.8,2573.0,1.43295034]
["bitfinex","ETHUSD",1643570617531,1.19103367,2573.8,2573.2,0.37616529]
["bitfinex","ETHUSD",1643570617735,0.78427087,2573.8,2573.2,0.67616529]
["bitfinex","ETHUSD",1643570617933,0.78427087,2573.8,2573.2,0.37616529]
["bitfinex","ETHUSD",1643570618238,0.8909339,2573.4,2573.0,0.82387215]
["bitfinex","ETHUSD",1643570618434,0.8909339,2573.4,2573.0,1.42387215]
["bitfinex","ETHUSD",1643570618634,0.87928728,2574.5,2573.0,1.42387215]
["bitfinex","ETHUSD",1643570618842,1.62392662,2574.4,2573.0,1.42387215]
["bitfinex","ETHUSD",1643570619896,1.14113096,2573.7,2573.0,1.42387215]
["bitfinex","ETHUSD",1643570621072,1.14113096,2573.7,2573.1,0.39339055]
["bitfinex","ETHUSD",1643570621477,1.14113096,2573.7,2573.0,1.42387215]
["bitfinex","ETHUSD",1643570622779,1.14113096,2573.7,2572.4,1.95611847]
["bitfinex","ETHUSD",1643570622976,1.14113096,2573.7,2572.2,0.12177118]
["bitfinex","ETHUSD",1643570623181,0.77885548,2573.7,2572.2,0.97179]
["bitfinex","ETHUSD",1643570623431,1.2363,2574.3,2572.5,0.01257053]
["bitfinex","ETHUSD",1643570623625,1.2363,2574.3,2573.1,0.01215176]
["bitfinex","ETHUSD",1643570623826,1.2363,2574.3,2573.2,0.466]
["bitfinex","ETHUSD",1643570624225,3.3209,2574.6,2573.3,1.9428537]
["bitfinex","ETHUSD",1643570624428,1.23115971,2574.2,2573.7,0.9495329]
["bitfinex","ETHUSD",1643570624623,1.23115971,2574.2,2573.4,0.466]
["bitfinex","ETHUSD",1643570624824,1.23115971,2574.2,2573.5,0.3]
["bitfinex","ETHUSD",1643570625025,1.23115971,2574.2,2573.4,1.7374509]
["bitfinex","ETHUSD",1643570625226,3.1537,2574.8,2573.4,1.7374509]
["bitfinex","ETHUSD",1643570625427,1.62369873,2574.7,2573.4,1.7374509]
["bitfinex","ETHUSD",1643570625638,1.62369873,2574.6,2573.4,1.7374509]
["bitfinex","ETHUSD",1643570625825,1.62369873,2574.5,2573.5,0.10907819]
["bitfinex","ETHUSD",1643570626029,3.69947772,2574.9,2573.7,0.9713305]
["bitfinex","ETHUSD",1643570626225,0.88948076,2574.4,2573.9,0.80124405]
["bitfinex","ETHUSD",1643570626628,0.88948076,2574.4,2573.8,0.466]
["bitfinex","ETHUSD",1643570626831,0.01223149,2574.3,2573.3,2.05193189]
["bitfinex","ETHUSD",1643570627269,0.01223149,2574.3,2573.3,2.65193189]
["bitfinex","ETHUSD",1643570627668,0.36119624,2573.8,2573.3,2.65193189]
["bitfinex","ETHUSD",1643570628867,0.36119624,2573.8,2573.3,1.9428537]
["bitfinex","ETHUSD",1643570629071,0.94553326,2573.4,2572.9,1.9429326]
["bitfinex","ETHUSD",1643570629276,2.0,2573.3,2572.8,1.9432659]
["bitfinex","ETHUSD",1643570629474,2.0,2573.3,2572.4,0.155333]
["bitfinex","ETHUSD",1643570629875,0.38577002,2572.6,2572.4,0.155333]
["bitfinex","ETHUSD",1643570630074,0.87152813,2572.5,2572.4,0.155333]
["bitfinex","ETHUSD",1643570630274,0.38577002,2572.6,2572.4,0.155333]
["bitfinex","ETHUSD",1643570630472,0.38577002,2572.6,2571.9,0.66907819]
["bitfinex","ETHUSD",1643570630935,0.38577002,2572.6,2572.1,0.9719564]
["bitfinex","ETHUSD",1643570631124,0.39962091,2572.2,2572.1,0.9719564]
["bitfinex","ETHUSD",1643570631429,0.78617735,2572.2,2572.1,0.9719564]
["bitfinex","ETHUSD",1643570631631,0.19407,2573.4,2572.1,0.9719564]
["bitfinex","ETHUSD",1643570631837,1.62450522,2573.3,2572.1,0.9719564]
["bitfinex","ETHUSD",1643570632029,1.9052827,2573.2,2572.1,0.9719564]
["bitfinex","ETHUSD",1643570632230,0.19407,2573.4,2572.1,0.9719564]
["bitfinex","ETHUSD",1643570632430,0.43787956,2572.8,2572.2,0.36943687]
["bitfinex","ETHUSD",1643570632629,0.93529083,2572.6,2572.1,1.92152938]
["bitfinex","ETHUSD",1643570632929,0.93529083,2572.6,2572.2,0.3]
["bitfinex","ETHUSD",1643570635987,0.93529083,2572.6,2572.2,1.24145065]
["bitfinex","ETHUSD",1643570636189,0.19407,2573.4,2572.2,1.24145065]
["bitfinex","ETHUSD",1643570636388,0.19407,2573.4,2572.3,0.9719081]
["bitfinex","ETHUSD",1643570636604,1.62442695,2573.3,2572.3,1.2719081]
["bitfinex","ETHUSD",1643570636792,0.19407,2573.4,2572.3,1.2719081]
["bitfinex","ETHUSD",1643570636793,1.83052373,2573.2,2572.3,1.2719081]
["bitfinex","ETHUSD",1643570636992,0.19407,2573.4,2572.3,1.2719081]
["bitfinex","ETHUSD",1643570637192,1.24196373,2572.7,2572.3,1.2719081]
["bitfinex","ETHUSD",1643570637792,0.91711684,2572.7,2572.3,1.2719081]
["bitfinex","ETHUSD",1643570639222,0.41314164,2572.6,2572.3,1.2719081]
["bitfinex","ETHUSD",1643570639420,0.41314164,2572.6,2572.3,0.3]
["bitfinex","ETHUSD",1643570639625,0.41314164,2572.6,2572.2,0.3]
["bitfinex","ETHUSD",1643570639820,0.41314164,2572.6,2572.0,1.17107286]
["bitfinex","ETHUSD",1643570640824,0.19407,2573.4,2572.0,1.17107286]
["bitfinex","ETHUSD",1643570641023,1.62440909,2573.3,2572.2,0.9719827]
["bitfinex","ETHUSD",1643570641221,1.82098765,2573.2,2572.2,0.9719827]
["bitfinex","ETHUSD",1643570641423,1.82098765,2573.2,2572.3,0.3]
["bitfinex","ETHUSD",1643570641626,0.19407,2573.4,2572.3,0.3]
["bitfinex","ETHUSD",1643570641829,1.62437514,2573.3,2572.3,0.3]
["bitfinex","ETHUSD",1643570642078,1.97368421,2573.2,2572.3,0.3]
["bitfinex","ETHUSD",1643570642286,0.39888187,2572.6,2572.3,0.3]
["bitfinex","ETHUSD",1643570642481,0.19407,2573.4,2572.3,0.3]
["bitfinex","ETHUSD",1643570642678,1.62441532,2573.3,2572.3,0.3]
["bitfinex","ETHUSD",1643570642878,1.88493038,2573.2,2572.3,0.3]
["bitfinex","ETHUSD",1643570643279,0.19407,2573.4,2572.3,0.3]
["bitfinex","ETHUSD",1643570643479,1.62442461,2573.3,2572.3,0.3]
["bitfinex","ETHUSD",1643570643679,0.79115638,2572.8,2572.3,0.49165813]
["bitfinex","ETHUSD",1643570644384,2.56430813,2572.8,2572.3,0.3]
["bitfinex","ETHUSD",1643570644580,0.79115638,2572.8,2572.3,0.3]
["bitfinex","ETHUSD",1643570644784,0.19407,2573.4,2572.4,0.92610152]
["bitfinex","ETHUSD",1643570644985,8.1691,2573.7,2572.5,1.5318697]
["bitfinex","ETHUSD",1643570645191,3.8329,2574.0,2572.5,4.11003409]
["bitfinex","ETHUSD",1643570645382,3.8329,2574.0,2572.6,0.39268122]
["bitfinex","ETHUSD",1643570645592,1.62412667,2573.9,2572.7,3.183642]
["bitfinex","ETHUSD",1643570645834,0.35675348,2573.6,2573.1,0.73990583]
["bitfinex","ETHUSD",1643570646026,0.35675348,2573.6,2573.2,0.56]
["bitfinex","ETHUSD",1643570646625,0.90536117,2573.7,2573.2,0.56]
["bitfinex","ETHUSD",1643570646828,1.2033,2574.2,2573.2,2.41690339]
["bitfinex","ETHUSD",1643570647034,1.62404954,2574.1,2573.3,0.3]
["bitfinex","ETHUSD",1643570647231,1.2328,2574.3,2573.3,0.3]
["bitfinex","ETHUSD",1643570647232,1.2328,2574.3,2573.4,0.56]
["bitfinex","ETHUSD",1643570647428,3.9103,2574.8,2573.4,0.56]
["bitfinex","ETHUSD",1643570647629,1.62375149,2574.5,2573.4,0.56]
["bitfinex","ETHUSD",1643570647829,0.4030497,2574.4,2573.8,0.21125849]
["bitfinex","ETHUSD",1643570648029,1.62371442,2574.3,2574.0,0.78121711]
["bitfinex","ETHUSD",1643570648230,1.62371442,2574.3,2573.8,0.82845755]
["bitfinex","ETHUSD",1643570649232,1.62371442,2574.3,2573.8,1.21467315]
["bitfinex","ETHUSD",1643570649869,0.67217834,2574.7,2573.9,0.56]
["bitfinex","ETHUSD",1643570650069,0.67217834,2574.7,2573.9,1.5313261]
["bitfinex","ETHUSD",1643570650272,1.62361716,2574.5,2573.9,1.8313261]
["bitfinex","ETHUSD",1643570650970,0.321471,2574.4,2573.9,1.8313261]
["bitfinex","ETHUSD",1643570651169,0.321471,2574.4,2573.9,2.8025961]
["bitfinex","ETHUSD",1643570651781,0.67217834,2574.7,2573.9,2.8025961]
["bitfinex","ETHUSD",1643570651976,0.13819996,2575.0,2574.3,0.9712337]
["bitfinex","ETHUSD",1643570652192,1.62343686,2574.9,2574.3,0.9712337]
["bitfinex","ETHUSD",1643570652375,1.62343686,2574.9,2574.3,1.2712337]
["bitfinex","ETHUSD",1643570652775,0.3436025,2574.8,2574.3,1.2712337]
["bitfinex","ETHUSD",1643570652989,1.62343686,2574.9,2574.3,0.9712337]
["bitfinex","ETHUSD",1643570652990,0.34916049,2574.4,2574.3,0.9712337]
["bitfinex","ETHUSD",1643570653178,0.34916049,2574.4,2573.8,1.9426294]
["bitfinex","ETHUSD",1643570653425,0.34916049,2574.4,2573.8,0.3]
["bitfinex","ETHUSD",1643570653426,1.62372078,2574.3,2573.8,0.3]
["bitfinex","ETHUSD",1643570653620,1.62372078,2574.3,2573.7,0.6]
["bitfinex","ETHUSD",1643570653828,0.34916049,2574.4,2573.7,0.6]
["bitfinex","ETHUSD",1643570654227,0.44156475,2573.9,2573.7,0.6]
["bitfinex","ETHUSD",1643570654631,0.72070926,2574.2,2573.7,0.6]
["bitfinex","ETHUSD",1643570656328,0.43344667,2574.0,2573.7,0.6]
["bitfinex","ETHUSD",1643570656826,0.72070926,2574.2,2573.6,2.73892738]
["bitfinex","ETHUSD",1643570657867,2.24527867,2574.6,2573.7,0.6]
["bitfinex","ETHUSD",1643570658069,1.62372248,2574.5,2573.7,0.6]
["bitfinex","ETHUSD",1643570658267,1.76028421,2574.4,2573.7,0.6]
["bitfinex","ETHUSD",1643570658468,1.93549043,2574.6,2573.7,0.6]
["bitfinex","ETHUSD",1643570658692,1.62369433,2574.5,2573.7,0.6]
["bitfinex","ETHUSD",1643570659067,0.43840872,2574.2,2573.7,0.6]
["bitfinex","ETHUSD",1643570659671,0.43692323,2573.8,2573.7,0.6]
["bitfinex","ETHUSD",1643570659971,2.09383259,2574.3,2573.7,0.6]
["bitfinex","ETHUSD",1643570660175,0.86022169,2574.4,2573.7,0.6]
["bitfinex","ETHUSD",1643570660368,3.40978531,2574.3,2573.7,0.3]
["bitfinex","ETHUSD",1643570660569,1.78605108,2574.3,2573.5,0.3]
["bitfinex","ETHUSD",1643570660827,1.78605108,2574.3,2572.9,4.8569722]
["bitfinex","ETHUSD",1643570660828,1.62381953,2574.2,2572.9,4.8569722]
["bitfinex","ETHUSD",1643570661027,0.69972912,2573.5,2572.9,5.5714613]
["bitfinex","ETHUSD",1643570661226,0.69972912,2573.5,2572.3,0.10521149]
["bitfinex","ETHUSD",1643570661227,1.93916666,2573.4,2572.3,0.10521149]
["bitfinex","ETHUSD",1643570661425,1.93916666,2573.4,2572.2,0.1218095]
["bitfinex","ETHUSD",1643570661631,0.43319228,2573.2,2572.2,0.1218095]
["bitfinex","ETHUSD",1643570661836,0.43319228,2573.2,2571.6,0.02299774]
["bitfinex","ETHUSD",1643570661837,4.55243553,2573.1,2571.6,0.02299774]
["bitfinex","ETHUSD",1643570662037,4.55243553,2573.1,2571.6,0.01299774]
["bitfinex","ETHUSD",1643570662038,3.52796596,2573.1,2571.6,0.01299774]
["bitfinex","ETHUSD",1643570662229,0.90335465,2572.2,2571.6,0.01299774]
["bitfinex","ETHUSD",1643570662429,1.77544457,2572.1,2571.6,0.01299774]
["bitfinex","ETHUSD",1643570662636,1.2349,2572.8,2571.6,0.01299774]
["bitfinex","ETHUSD",1643570662832,2.04592496,2572.7,2571.6,0.01299774]
["bitfinex","ETHUSD",1643570663033,2.04592496,2572.7,2571.7,1.9442595]
["bitfinex","ETHUSD",1643570663234,0.33660491,2571.9,2571.7,1.9442595]
["bitfinex","ETHUSD",1643570663434,2.04592496,2572.7,2571.8,0.6]
["bitfinex","ETHUSD",1643570663738,0.75390851,2572.2,2571.8,0.6]
["bitfinex","ETHUSD",1643570664035,2.7768398,2573.1,2571.8,0.6]
["bitfinex","ETHUSD",1643570664670,1.62458336,2573.0,2571.8,0.6]
["bitfinex","ETHUSD",1643570664986,0.35154055,2572.0,2571.8,0.6]
["bitfinex","ETHUSD",1643570668422,0.35154055,2572.0,2571.8,1.5721246]
["bitfinex","ETHUSD",1643570669024,0.8297492,2572.3,2571.8,1.5721246]
["bitfinex","ETHUSD",1643570669327,1.1648,2573.1,2572.1,1.9438698]
["bitfinex","ETHUSD",1643570669529,4.3246,2573.5,2572.5,0.9718383]
["bitfinex","ETHUSD",1643570669727,1.83831728,2574.3,2572.5,0.9718383]
["bitfinex","ETHUSD",1643570669728,8.7771,2573.9,2572.5,0.9718383]
["bitfinex","ETHUSD",1643570669929,8.7771,2573.9,2572.5,1.2718383]
["bitfinex","ETHUSD",1643570669930,3.41365946,2573.8,2572.5,1.2718383]
["bitfinex","ETHUSD",1643570670132,1.78593508,2573.8,2572.6,0.39330159]
["bitfinex","ETHUSD",1643570670341,0.33219713,2573.0,2572.6,0.39330159]
["bitfinex","ETHUSD",1643570670729,0.33219713,2573.0,2572.6,0.09330159]
["bitfinex","ETHUSD",1643570671135,0.33219713,2573.0,2572.8,0.9718322]
["bitfinex","ETHUSD",1643570671332,0.33219713,2573.0,2572.8,1.2718322]
["bitfinex","ETHUSD",1643570671529,0.33219713,2573.0,2572.9,0.3]
["bitfinex","ETHUSD",1643570672179,0.33219713,2573.0,2572.8,0.9718322]
["bitfinex","ETHUSD",1643570672478,1.75554302,2572.9,2572.4,2.5436766]
["bitfinex","ETHUSD",1643570673178,1.75554302,2572.9,2572.2,0.10907819]
["bitfinex","ETHUSD",1643570673179,1.75554302,2572.9,2572.1,1.9438698]
["bitfinex","ETHUSD",1643570673379,0.8265222,2572.2,2572.1,1.9438698]
["bitfinex","ETHUSD",1643570673676,1.75554302,2572.9,2572.1,1.9438698]
["bitfinex","ETHUSD",1643570673876,2.57622158,2573.2,2572.1,1.9438698]
["bitfinex","ETHUSD",1643570674078,1.62452531,2573.1,2572.1,1.9438698]
["bitfinex","ETHUSD",1643570674278,2.03968253,2573.0,2572.1,1.9438698]
["bitfinex","ETHUSD",1643570674676,0.94645568,2572.3,2572.1,1.9438698]
["bitfinex","ETHUSD",1643570675482,1.30522398,2572.3,2572.1,1.9438698]
["bitfinex","ETHUSD",1643570675916,1.30522398,2572.3,2572.2,0.12854]
["bitfinex","ETHUSD",1643570677129,0.3587683,2572.3,2572.2,0.12854]
["bitfinex","ETHUSD",1643570677726,0.3587683,2572.3,2571.8,1.1007313]
["bitfinex","ETHUSD",1643570677727,2.2837683,2572.3,2571.8,1.1007313]
["bitfinex","ETHUSD",1643570677928,0.3587683,2572.3,2571.8,1.1007313]
["bitfinex","ETHUSD",1643570678825,0.3587683,2572.3,2572.0,0.12854]
["bitfinex","ETHUSD",1643570679426,0.01247443,2572.9,2572.0,0.12854]
["bitfinex","ETHUSD",1643570679671,0.01247443,2572.9,2572.3,0.12854]
["bitfinex","ETHUSD",1643570679875,0.19407,2573.5,2572.3,0.12854]
["bitfinex","ETHUSD",1643570680077,1.81853602,2573.3,2572.3,0.12854]
["bitfinex","ETHUSD",1643570680277,0.19407,2573.3,2572.3,0.12854]
["bitfinex","ETHUSD",1643570680483,0.44173729,2572.5,2572.3,0.95070873]
["bitfinex","ETHUSD",1643570680880,0.44173729,2572.5,2572.4,3.92854]
["bitfinex","ETHUSD",1643570681077,5.0964,2573.6,2572.5,0.12854]
["bitfinex","ETHUSD",1643570681480,1.6243423,2573.5,2572.5,0.42854]
["bitfinex","ETHUSD",1643570682280,0.35443892,2572.6,2572.5,0.42854]
["bitfinex","ETHUSD",1643570682479,0.35443892,2572.6,2572.5,3.87854]
["bitfinex","ETHUSD",1643570682887,0.35443892,2572.6,2572.5,0.42854]
["bitfinex","ETHUSD",1643570683324,2.24235624,2572.6,2572.5,0.12854]
["bitfinex","ETHUSD",1643570683528,5.34235624,2572.6,2572.5,0.12854]
["bitfinex","ETHUSD",1643570683926,2.24235624,2572.6,2571.6,0.01]
["bitfinex","ETHUSD",1643570684127,0.43192824,2572.0,2571.9,0.9721865]
["bitfinex","ETHUSD",1643570684328,2.24235624,2572.6,2571.9,0.9721865]
["bitfinex","ETHUSD",1643570684329,0.74165498,2572.4,2571.9,0.9721865]
["bitfinex","ETHUSD",1643570685526,0.35841972,2572.3,2571.9,0.9721865]
["bitfinex","ETHUSD",1643570685728,0.35841972,2572.3,2571.6,1.9543268]
["bitfinex","ETHUSD",1643570685927,2.17608962,2572.3,2571.6,1.9443268]
["bitfinex","ETHUSD",1643570686131,2.13379894,2572.3,2571.6,1.9443268]
["bitfinex","ETHUSD",1643570686329,0.35841972,2572.3,2571.9,0.86612876]
["bitfinex","ETHUSD",1643570686930,0.35841972,2572.3,2571.8,0.9721596]
["bitfinex","ETHUSD",1643570688191,0.77592182,2572.0,2571.8,0.9721596]
["bitfinex","ETHUSD",1643570688390,0.77592182,2572.0,2571.6,1.9543268]
["bitfinex","ETHUSD",1643570688593,0.77592182,2572.0,2571.6,1.9443268]
["bitfinex","ETHUSD",1643570688796,0.77592182,2572.0,2571.6,1.9543268]
["bitfinex","ETHUSD",1643570689092,2.1421286,2572.7,2571.6,1.9443268]
["bitfinex","ETHUSD",1643570689292,4.8456557,2572.8,2571.7,0.6]
["bitfinex","ETHUSD",1643570689496,3.0718,2572.8,2571.7,2.5443475]
["bitfinex","ETHUSD",1643570689691,4.87125694,2572.8,2571.7,2.5443475]
["bitfinex","ETHUSD",1643570689893,4.87125694,2572.8,2571.7,1.9443475]
["bitfinex","ETHUSD",1643570689894,1.79945694,2572.8,2571.7,1.9443475]
["bitfinex","ETHUSD",1643570690092,1.79945694,2572.8,2571.8,1.2721]
["bitfinex","ETHUSD",1643570690292,0.38825385,2572.2,2571.9,0.82320786]
["bitfinex","ETHUSD",1643570690695,0.38825385,2572.2,2571.8,1.5721]
["bitfinex","ETHUSD",1643570690924,0.38825385,2572.2,2572.0,0.9720801]
["bitfinex","ETHUSD",1643570691123,0.38825385,2572.2,2571.7,1.9443475]
["bitfinex","ETHUSD",1643570691936,0.84090472,2572.1,2571.7,1.9443475]
["bitfinex","ETHUSD",1643570692127,0.44243191,2571.8,2571.7,1.9443475]
["bitfinex","ETHUSD",1643570692325,0.84090472,2572.1,2571.7,1.9443475]
["bitfinex","ETHUSD",1643570692728,1.74505327,2572.0,2571.7,1.9443475]
["bitfinex","ETHUSD",1643570692964,1.76974951,2572.0,2571.5,0.01]
["bitfinex","ETHUSD",1643570693129,0.84090472,2572.1,2571.5,0.01]
["bitfinex","ETHUSD",1643570693729,0.31513634,2571.7,2571.5,0.77622041]
["bitfinex","ETHUSD",1643570693932,0.84090472,2572.1,2571.5,0.77622041]
["bitfinex","ETHUSD",1643570694137,0.84090472,2572.1,2571.6,0.972273]
["bitfinex","ETHUSD",1643570694327,0.84090472,2572.1,2571.6,1.282273]
["bitfinex","ETHUSD",1643570694772,0.39187659,2572.0,2571.6,0.972273]
["bitfinex","ETHUSD",1643570695374,2.16152219,2572.0,2571.6,0.972273]
["bitfinex","ETHUSD",1643570695572,0.39187659,2572.0,2571.6,0.972273]
["bitfinex","ETHUSD",1643570698626,2.71944545,2572.7,2571.6,0.972273]
["bitfinex","ETHUSD",1643570698827,1.6872,2572.8,2571.6,0.972273]
["bitfinex","ETHUSD",1643570698828,1.1272,2572.8,2571.6,1.272273]
["bitfinex","ETHUSD",1643570699028,1.1272,2572.8,2572.0,0.971975]
["bitfinex","ETHUSD",1643570699330,3.1272,2572.8,2572.0,1.831975]
["bitfinex","ETHUSD",1643570699525,2.0,2572.8,2572.0,2.131975]
["bitfinex","ETHUSD",1643570699725,2.0,2573.0,2572.0,1.16]
["bitfinex","ETHUSD",1643570699924,2.0,2573.0,2572.3,0.73757158]
["bitfinex","ETHUSD",1643570699925,0.44770119,2572.6,2572.3,0.73757158]
["bitfinex","ETHUSD",1643570700123,0.44770119,2572.6,2572.3,1.03757158]
["bitfinex","ETHUSD",1643570700326,0.44770119,2572.6,2571.9,1.94395]
["bitfinex","ETHUSD",1643570701227,1.75257535,2572.5,2571.9,1.94395]
["bitfinex","ETHUSD",1643570701426,0.44770119,2572.6,2572.0,0.9214808]
["bitfinex","ETHUSD",1643570701634,0.39901739,2572.2,2572.0,0.9214808]
["bitfinex","ETHUSD",1643570702073,0.39901739,2572.2,2571.9,1.94395]
["bitfinex","ETHUSD",1643570706225,0.67430347,2572.1,2571.9,1.94395]
["bitfinex","ETHUSD",1643570706627,0.39901739,2572.2,2571.9,1.94395]
["bitfinex","ETHUSD",1643570707029,0.39901739,2572.2,2571.9,1.44395]
["bitfinex","ETHUSD",1643570709578,0.19407,2572.7,2571.9,1.44395]
["bitfinex","ETHUSD",1643570709879,2.74595649,2573.0,2571.9,1.44395]
["bitfinex","ETHUSD",1643570710077,2.74595649,2573.0,2571.6,1.9544144]
["bitfinex","ETHUSD",1643570710078,0.01261322,2572.6,2571.6,1.9544144]
["bitfinex","ETHUSD",1643570710280,1.62468956,2572.5,2571.6,1.9444144]
["bitfinex","ETHUSD",1643570710477,2.00446618,2572.4,2571.6,1.9444144]
["bitfinex","ETHUSD",1643570710679,2.00446618,2572.4,2571.6,1.9544144]
["bitfinex","ETHUSD",1643570710884,2.00446618,2572.4,2571.6,1.9444144]
["bitfinex","ETHUSD",1643570710885,1.62468956,2572.3,2571.6,1.9444144]
["bitfinex","ETHUSD",1643570711082,0.32566841,2571.8,2571.6,1.9444144]
["bitfinex","ETHUSD",1643570711279,0.32566841,2571.8,2571.6,1.9544144]
["bitfinex","ETHUSD",1643570711480,0.32566841,2571.8,2571.6,1.9444144]
["bitfinex","ETHUSD",1643570711682,0.32566841,2571.8,2571.6,1.9544144]
["bitfinex","ETHUSD",1643570711883,0.01261322,2572.6,2571.6,2.2444144]
["bitfinex","ETHUSD",1643570712087,0.19407,2572.7,2571.6,2.2544144]
["bitfinex","ETHUSD",1643570712282,1.62477607,2572.6,2571.6,2.2544144]
["bitfinex","ETHUSD",1643570713086,1.62477607,2572.6,2571.8,0.70033802]
["bitfinex","ETHUSD",1643570713336,3.8857,2573.2,2572.0,0.9721211]
["bitfinex","ETHUSD",1643570713530,9.3869054,2573.4,2572.0,1.5721211]
["bitfinex","ETHUSD",1643570713531,5.05804826,2573.3,2572.0,1.5721211]
["bitfinex","ETHUSD",1643570713729,3.2955,2573.3,2572.1,0.56]
["bitfinex","ETHUSD",1643570714133,3.2955,2573.3,2572.2,0.30708972]
["bitfinex","ETHUSD",1643570714134,0.36499721,2572.9,2572.2,0.30708972]
["bitfinex","ETHUSD",1643570714366,0.36499721,2572.9,2572.4,0.67325443]
["bitfinex","ETHUSD",1643570715133,0.36499721,2572.9,2572.3,0.9719313]
["bitfinex","ETHUSD",1643570717399,0.33736221,2572.5,2572.3,0.9719313]
["bitfinex","ETHUSD",1643570717596,0.68771999,2572.9,2572.3,1.70349208]
["bitfinex","ETHUSD",1643570718095,7.14267,2573.4,2572.3,1.70349208]
["bitfinex","ETHUSD",1643570718297,3.81997,2573.4,2572.3,2.00349208]
["bitfinex","ETHUSD",1643570718697,0.34671121,2572.7,2572.3,2.00349208]
["bitfinex","ETHUSD",1643570720102,0.34671121,2572.7,2572.1,1.9440315]
["bitfinex","ETHUSD",1643570720701,0.35465885,2572.2,2572.1,1.9440315]
["bitfinex","ETHUSD",1643570720936,0.35465885,2572.2,2572.1,2.62410474]
["bitfinex","ETHUSD",1643570721143,0.90780317,2572.9,2572.1,2.62410474]
["bitfinex","ETHUSD",1643570721144,0.90780317,2572.9,2572.1,10.97410474]
["bitfinex","ETHUSD",1643570721540,0.90780317,2572.9,2572.1,10.2940315]
["bitfinex","ETHUSD",1643570721742,0.19407,2572.8,2571.6,2.9260712]
["bitfinex","ETHUSD",1643570721943,0.01259568,2572.6,2571.6,0.982302]
["bitfinex","ETHUSD",1643570722143,0.01259568,2572.6,2571.5,0.01]
["bitfinex","ETHUSD",1643570722543,0.01259568,2572.6,2571.2,1.94919387]
["bitfinex","ETHUSD",1643570722544,0.56,2572.5,2571.3,0.01]
["bitfinex","ETHUSD",1643570722742,0.35046476,2571.8,2571.3,0.79890445]
["bitfinex","ETHUSD",1643570723140,0.78318021,2571.9,2571.3,0.79890445]
["bitfinex","ETHUSD",1643570723141,0.75407,2572.4,2571.5,0.9723694]
["bitfinex","ETHUSD",1643570723343,0.19407,2572.4,2571.5,0.9723694]
["bitfinex","ETHUSD",1643570723741,0.01259568,2572.6,2571.5,0.9723694]
["bitfinex","ETHUSD",1643570724142,0.32901464,2571.7,2571.5,0.9723694]
["bitfinex","ETHUSD",1643570726385,0.01259568,2572.6,2571.5,0.9723694]
["bitfinex","ETHUSD",1643570726591,5.0626,2572.8,2571.5,1.5723694]
["bitfinex","ETHUSD",1643570726788,1.1545,2572.8,2571.9,0.9719987]
["bitfinex","ETHUSD",1643570727087,3.7805,2573.1,2572.0,0.3]
["bitfinex","ETHUSD",1643570727292,6.24947,2573.2,2572.0,0.3]
["bitfinex","ETHUSD",1643570727486,0.39424624,2572.1,2572.0,0.85290029]
["bitfinex","ETHUSD",1643570727688,0.39424624,2572.1,2572.0,2.12492029]
["bitfinex","ETHUSD",1643570727886,9.86137,2573.2,2572.3,0.9720102]
["bitfinex","ETHUSD",1643570728087,3.23047,2573.2,2572.3,0.9720102]
["bitfinex","ETHUSD",1643570728329,1.19802408,2573.3,2572.3,0.9720102]
["bitfinex","ETHUSD",1643570728728,1.19802408,2573.3,2572.2,1.9440204]
["bitfinex","ETHUSD",1643570728927,0.74217835,2572.8,2572.2,1.9440204]
["bitfinex","ETHUSD",1643570729123,0.34691897,2572.7,2572.2,1.9440204]
["bitfinex","ETHUSD",1643570729332,0.33941559,2572.3,2572.2,1.9440204]
["bitfinex","ETHUSD",1643570731734,0.33941559,2572.3,2572.0,0.9721944]
["bitfinex","ETHUSD",1643570732581,0.93482134,2572.1,2572.0,0.9721944]
["bitfinex","ETHUSD",1643570733885,0.33941559,2572.3,2572.0,0.9721944]
["bitfinex","ETHUSD",1643570734990,1.20467277,2572.3,2572.0,0.9721944]
["bitfinex","ETHUSD",1643570735387,0.33941559,2572.3,2572.0,0.9721944]
["bitfinex","ETHUSD",1643570736228,0.33941559,2572.3,2572.0,1.2721944]
["bitfinex","ETHUSD",1643570736428,0.33941559,2572.3,2572.0,2.14203434]
["bitfinex","ETHUSD",1643570737130,0.33941559,2572.3,2572.0,3.11410434]
["bitfinex","ETHUSD",1643570739033,0.33941559,2572.3,2572.0,2.14203434]
["bitfinex","ETHUSD",1643570739677,0.33941559,2572.3,2572.0,1.2721944]
["bitfinex","ETHUSD",1643570740484,0.33941559,2572.3,2572.0,0.9721944]
["bitfinex","ETHUSD",1643570741089,0.8322395,2572.2,2572.0,0.9721944]
["bitfinex","ETHUSD",1643570741290,1.62495554,2572.1,2571.6,0.01]
["bitfinex","ETHUSD",1643570741883,0.83100392,2572.2,2571.6,0.01]
["bitfinex","ETHUSD",1643570742186,1.62499231,2572.1,2571.6,0.01]
["bitfinex","ETHUSD",1643570742389,1.29699635,2571.7,2571.6,0.01]
["bitfinex","ETHUSD",1643570742584,1.29699635,2571.7,2571.5,1.9446374]
["bitfinex","ETHUSD",1643570743187,0.37173423,2571.7,2571.5,1.9446374]
["bitfinex","ETHUSD",1643570743439,0.37173423,2571.7,2571.5,1.9546374]
["bitfinex","ETHUSD",1643570743636,0.37173423,2571.7,2571.5,1.9446374]
["bitfinex","ETHUSD",1643570744040,0.37173423,2571.7,2571.5,1.9546374]
["bitfinex","ETHUSD",1643570744241,0.37173423,2571.7,2571.5,1.9446374]
["bitfinex","ETHUSD",1643570744641,0.37173423,2571.7,2571.5,1.9546374]
["bitfinex","ETHUSD",1643570744841,0.37173423,2571.7,2571.5,1.9446374]
["bitfinex","ETHUSD",1643570745241,0.37173423,2571.7,2571.5,1.9546374]
["bitfinex","ETHUSD",1643570745443,0.37173423,2571.7,2571.5,1.9446374]
["bitfinex","ETHUSD",1643570745655,0.37173423,2571.7,2571.6,8.02223]
["bitfinex","ETHUSD",1643570745848,0.37173423,2571.7,2571.6,4.67223]
["bitfinex","ETHUSD",1643570746048,0.19407,2572.5,2571.6,4.67223]
["bitfinex","ETHUSD",1643570746248,1.62486021,2572.4,2571.7,1.944315]
["bitfinex","ETHUSD",1643570746648,1.62486021,2572.4,2571.9,0.97215]
["bitfinex","ETHUSD",1643570747383,0.20613778,2572.7,2571.9,0.97215]
["bitfinex","ETHUSD",1643570747582,1.62477961,2572.6,2572.0,1.9442745]
["bitfinex","ETHUSD",1643570748189,0.72914278,2572.4,2572.0,1.9442745]
["bitfinex","ETHUSD",1643570748385,0.1,2572.3,2572.1,0.9721373]
["bitfinex","ETHUSD",1643570748985,0.1,2572.3,2572.0,1.9442745]
["bitfinex","ETHUSD",1643570750833,0.90763587,2572.5,2572.2,0.7899399]
["bitfinex","ETHUSD",1643570751129,1.62483908,2572.4,2571.6,0.01]
["bitfinex","ETHUSD",1643570751332,1.62483908,2572.4,2571.3,0.01]
["bitfinex","ETHUSD",1643570751535,1.62483908,2572.4,2571.5,0.9723784]
["bitfinex","ETHUSD",1643570751735,1.62483908,2572.4,2571.5,0.9823784]
["bitfinex","ETHUSD",1643570751945,0.44798586,2571.6,2571.5,2.15597832]
["bitfinex","ETHUSD",1643570752136,0.44798586,2571.6,2571.5,2.14597832]
["bitfinex","ETHUSD",1643570752736,0.44798586,2571.6,2571.5,6.04597832]
["bitfinex","ETHUSD",1643570756589,0.44798586,2571.6,2571.5,5.1723784]
["bitfinex","ETHUSD",1643570757189,0.44798586,2571.6,2571.5,1.2723784]
["bitfinex","ETHUSD",1643570760232,0.44798586,2571.6,2571.5,0.9723784]
["bitfinex","ETHUSD",1643570761529,0.44798586,2571.6,2571.5,1.2723784]
["bitfinex","ETHUSD",1643570765580,1.94474,2571.9,2571.5,1.2723784]
["bitfinex","ETHUSD",1643570765836,0.9,2572.0,2571.6,1.95433]
["bitfinex","ETHUSD",1643570766676,0.9,2572.0,2571.7,1.8610585]
["bitfinex","ETHUSD",1643570766839,0.9,2572.0,2571.8,0.3]
["bitfinex","ETHUSD",1643570768039,1.87224,2572.0,2571.8,0.3]
["bitfinex","ETHUSD",1643570773832,1.87224,2572.0,2571.8,0.25]
["bitfinex","ETHUSD",1643570775035,0.9,2572.0,2571.9,1.8942532]
["bitfinex","ETHUSD",1643570775433,0.9,2572.0,2571.9,2.1942532]
["bitfinex","ETHUSD",1643570776260,0.9,2572.0,2571.9,3.1663832]
["bitfinex","ETHUSD",1643570776943,0.9,2572.0,2571.9,2.1942532]
["bitfinex","ETHUSD",1643570777390,0.9,2572.0,2571.9,2.19327144]
["bitfinex","ETHUSD",1643570781729,0.9,2572.0,2571.9,2.17327144]
["bitfinex","ETHUSD",1643570781933,0.9,2572.0,2571.9,3.14543144]
["bitfinex","ETHUSD",1643570782331,0.9,2572.0,2571.9,3.44543144]
["bitfinex","ETHUSD",1643570783334,0.9,2572.0,2571.9,8.29543144]
["bitfinex","ETHUSD",1643570783932,0.9,2572.0,2571.9,3.44543144]
["bitfinex","ETHUSD",1643570789235,0.9,2572.0,2571.9,2.47327144]
["bitfinex","ETHUSD",1643570789640,2.70858919,2572.0,2571.9,1.87327144]
["bitfinex","ETHUSD",1643570789838,2.70858919,2572.0,2571.8,1.9442852]
["bitfinex","ETHUSD",1643570789839,4.33360852,2572.0,2571.8,1.9442852]
["bitfinex","ETHUSD",1643570790036,2.59749933,2571.9,2571.6,0.01]
["bitfinex","ETHUSD",1643570790235,1.62501933,2571.8,2571.6,0.01]
["bitfinex","ETHUSD",1643570790835,0.69290686,2571.7,2571.6,0.01]
["bitfinex","ETHUSD",1643570791035,0.69290686,2571.7,2571.5,1.9448861]
["bitfinex","ETHUSD",1643570791036,4.26291619,2571.7,2571.5,2.2448861]
["bitfinex","ETHUSD",1643570791235,2.63789686,2571.7,2571.5,2.2448861]
["bitfinex","ETHUSD",1643570791435,2.63789686,2571.7,2571.5,2.2548861]
["bitfinex","ETHUSD",1643570791638,2.63789686,2571.7,2571.5,2.2448861]
["bitfinex","ETHUSD",1643570791849,1.71541866,2571.6,2571.5,2.2548861]
["bitfinex","ETHUSD",1643570792076,1.71541866,2571.6,2571.5,2.2448861]
["bitfinex","ETHUSD",1643570792384,1.81493001,2571.6,2571.5,1.9448861]
["bitfinex","ETHUSD",1643570792580,1.81493001,2571.6,2571.4,0.01]
["bitfinex","ETHUSD",1643570792788,0.40284061,2571.4,2570.7,0.12182943]
["bitfinex","ETHUSD",1643570792979,2.0,2571.3,2570.7,0.12182943]
["bitfinex","ETHUSD",1643570793182,2.0,2571.3,2570.3,0.01]
["bitfinex","ETHUSD",1643570793183,1.62544859,2571.2,2570.3,0.01]
["bitfinex","ETHUSD",1643570793379,1.62544859,2571.2,2570.1,0.01]
["bitfinex","ETHUSD",1643570793380,2.00495101,2571.1,2570.1,0.01]
["bitfinex","ETHUSD",1643570793578,1.62554574,2571.0,2570.1,0.01]
["bitfinex","ETHUSD",1643570793979,2.0,2570.9,2570.1,0.01]
["bitfinex","ETHUSD",1643570794186,0.79415205,2570.6,2570.5,1.945631]
["bitfinex","ETHUSD",1643570794590,0.77470663,2570.6,2570.5,1.945631]
["bitfinex","ETHUSD",1643570794788,2.67470663,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1643570794988,3.67830663,2570.6,2570.0,0.02]
["bitfinex","ETHUSD",1643570795389,3.68226837,2570.6,2570.0,0.02]
["bitfinex","ETHUSD",1643570796037,3.98226837,2570.6,2570.0,0.02]
["bitfinex","ETHUSD",1643570796231,0.13819996,2570.5,2570.0,0.02]
["bitfinex","ETHUSD",1643570796563,0.95103993,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1643570796935,2.90678848,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1643570797335,3.30148408,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1643570797537,3.20148408,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1643570798736,0.3946956,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1643570799984,1.19583377,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1643570800389,3.03272582,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1643570801295,0.97322,2570.3,2570.0,0.02]
["bitfinex","ETHUSD",1643570801494,0.13819997,2570.6,2570.0,0.02]
["bitfinex","ETHUSD",1643570801693,0.0122742,2571.3,2570.0,0.03]
["bitfinex","ETHUSD",1643570801894,3.87057,2571.4,2570.0,0.59]
["bitfinex","ETHUSD",1643570802205,3.87057,2571.4,2570.0,0.89]
["bitfinex","ETHUSD",1643570802602,0.37565858,2570.7,2570.5,0.70400399]
["bitfinex","ETHUSD",1643570802795,0.00544981,2571.2,2570.5,1.97667819]
["bitfinex","ETHUSD",1643570802997,0.00544981,2571.2,2570.5,1.30400399]
["bitfinex","ETHUSD",1643570803742,0.19407,2572.2,2571.2,8.95]
["bitfinex","ETHUSD",1643570803953,0.97234,2572.1,2571.3,2.0]
["bitfinex","ETHUSD",1643570804144,0.399,2572.4,2571.3,2.0]
["bitfinex","ETHUSD",1643570804145,2.0,2572.0,2571.3,3.7767024]
["bitfinex","ETHUSD",1643570804343,2.0,2572.3,2571.3,4.18578059]
["bitfinex","ETHUSD",1643570804545,1.62507667,2572.2,2571.3,1.16]
["bitfinex","ETHUSD",1643570804744,2.0,2572.1,2571.3,0.3]
["bitfinex","ETHUSD",1643570804948,1.67056252,2571.9,2571.2,9.25]
["bitfinex","ETHUSD",1643570805347,1.67056252,2571.9,2571.2,0.3]
["bitfinex","ETHUSD",1643570805544,1.67056252,2571.9,2571.3,1.9444683]
["bitfinex","ETHUSD",1643570805545,2.3372321,2571.8,2571.3,1.9444683]
["bitfinex","ETHUSD",1643570805760,0.35588298,2571.2,2571.1,0.3]
["bitfinex","ETHUSD",1643570806045,1.32851298,2571.2,2570.6,0.86]
["bitfinex","ETHUSD",1643570806246,0.97263,2571.2,2570.6,0.86]
["bitfinex","ETHUSD",1643570806645,0.97263,2571.2,2571.0,0.8903339]
["bitfinex","ETHUSD",1643570806845,0.97263,2571.2,2571.0,1.1903339]
["bitfinex","ETHUSD",1643570807083,0.97263,2571.2,2571.0,2.1628958]
["bitfinex","ETHUSD",1643570807285,0.97263,2571.2,2571.0,2.1128958]
["bitfinex","ETHUSD",1643570808281,0.97263,2571.2,2571.0,1.2225619]
["bitfinex","ETHUSD",1643570808483,2.75217456,2571.2,2571.0,1.2225619]
["bitfinex","ETHUSD",1643570808684,0.97263,2571.2,2571.0,1.2225619]
["bitfinex","ETHUSD",1643570808885,2.72592202,2571.2,2571.0,1.2225619]
["bitfinex","ETHUSD",1643570809088,1.74767801,2571.1,2571.0,0.25]
["bitfinex","ETHUSD",1643570809496,1.74767801,2571.1,2570.7,0.9727567]
["bitfinex","ETHUSD",1643570809687,3.69326801,2571.1,2570.7,0.9727567]
["bitfinex","ETHUSD",1643570809910,3.69326801,2571.1,2570.7,1.2727567]
["bitfinex","ETHUSD",1643570810088,0.37544204,2570.9,2570.7,0.9727567]
["bitfinex","ETHUSD",1643570810491,1.74627151,2570.8,2570.7,0.9727567]
["bitfinex","ETHUSD",1643570810693,1.79298864,2571.0,2570.7,0.9727567]
["bitfinex","ETHUSD",1643570810934,0.97263,2571.2,2570.7,0.9727567]
["bitfinex","ETHUSD",1643570811133,2.07616761,2571.6,2570.7,0.9727567]
["bitfinex","ETHUSD",1643570811134,0.97255,2571.6,2570.7,0.9727567]
["bitfinex","ETHUSD",1643570811542,0.97255,2571.6,2571.1,0.4172947]
["bitfinex","ETHUSD",1643570811735,0.97255,2571.6,2571.0,0.9724807]
["bitfinex","ETHUSD",1643570812039,0.97255,2571.6,2571.0,2.21258452]
["bitfinex","ETHUSD",1643570812635,1.75423728,2571.5,2571.0,2.21258452]
["bitfinex","ETHUSD",1643570812834,1.36662257,2571.3,2571.0,1.2724807]
["bitfinex","ETHUSD",1643570813436,0.97264,2571.3,2571.0,1.2724807]
["bitfinex","ETHUSD",1643570813838,0.97264,2571.3,2571.0,2.01890084]
["bitfinex","ETHUSD",1643570814435,0.43046354,2571.2,2571.0,2.01890084]
["bitfinex","ETHUSD",1643570815078,0.97264,2571.3,2571.0,2.01890084]
["bitfinex","ETHUSD",1643570815693,0.97253,2571.6,2571.0,2.01890084]
["bitfinex","ETHUSD",1643570816485,0.97253,2571.6,2571.0,2.99141084]
["bitfinex","ETHUSD",1643570816486,0.44867128,2571.4,2571.0,2.99141084]
["bitfinex","ETHUSD",1643570816686,0.44867128,2571.4,2571.0,1.2724807]
["bitfinex","ETHUSD",1643570817094,2.20814315,2571.4,2571.0,1.2724807]
["bitfinex","ETHUSD",1643570817695,0.44867128,2571.4,2571.0,1.2724807]
["bitfinex","ETHUSD",1643570817992,1.74281884,2571.3,2571.0,0.3]
["bitfinex","ETHUSD",1643570818191,2.71552884,2571.3,2571.0,0.3]
["bitfinex","ETHUSD",1643570819336,1.128,2572.0,2571.0,0.3]
["bitfinex","ETHUSD",1643570819337,2.17329775,2571.9,2571.0,0.3]
["bitfinex","ETHUSD",1643570819537,2.17329775,2571.9,2571.2,0.9724828]
["bitfinex","ETHUSD",1643570819538,2.1391,2571.9,2571.2,0.9724828]
["bitfinex","ETHUSD",1643570819936,2.1391,2571.9,2571.3,0.83117585]
["bitfinex","ETHUSD",1643570820136,1.78930817,2571.8,2571.3,0.83117585]
["bitfinex","ETHUSD",1643570820336,1.78930817,2571.8,2571.3,1.9449378]
["bitfinex","ETHUSD",1643570820534,0.44517732,2571.4,2571.3,1.9449378]
["bitfinex","ETHUSD",1643570820742,0.44517732,2571.4,2571.3,0.5112575]
["bitfinex","ETHUSD",1643570820937,0.44517732,2571.4,2571.3,0.3]
["bitfinex","ETHUSD",1643570821137,0.44517732,2571.4,2570.8,0.3]
["bitfinex","ETHUSD",1643570821138,0.97261,2571.3,2570.8,0.3]
["bitfinex","ETHUSD",1643570821334,0.97261,2571.3,2571.0,0.7463114]
["bitfinex","ETHUSD",1643570821534,0.97261,2571.3,2571.0,1.0463114]
["bitfinex","ETHUSD",1643570822384,0.97261,2571.3,2571.0,2.991503]
["bitfinex","ETHUSD",1643570822585,0.97261,2571.3,2571.1,0.37387935]
["bitfinex","ETHUSD",1643570822795,11.87951,2572.4,2571.1,0.67387935]
["bitfinex","ETHUSD",1643570822796,1.1438,2572.3,2571.1,0.67387935]
["bitfinex","ETHUSD",1643570822990,1.62507381,2572.2,2571.1,0.67387935]
["bitfinex","ETHUSD",1643570823190,2.9462428,2572.3,2571.2,0.56]
["bitfinex","ETHUSD",1643570823401,2.9462428,2572.3,2571.3,1.94452]
["bitfinex","ETHUSD",1643570823591,2.9462428,2572.3,2571.3,2.50452]
["bitfinex","ETHUSD",1643570823789,2.06640694,2572.2,2571.7,0.9722529]
["bitfinex","ETHUSD",1643570823989,2.06640694,2572.2,2571.7,2.72776544]
["bitfinex","ETHUSD",1643570823990,0.44138847,2572.2,2571.7,2.72776544]
["bitfinex","ETHUSD",1643570824190,0.44138847,2572.2,2571.8,0.3]
["bitfinex","ETHUSD",1643570824602,0.44138847,2572.2,2571.8,0.15]
["bitfinex","ETHUSD",1643570824791,2.7746928,2572.3,2571.8,0.15]
["bitfinex","ETHUSD",1643570824996,1.62504504,2572.2,2571.8,0.15]
["bitfinex","ETHUSD",1643570825397,2.77217107,2572.3,2571.8,0.15]
["bitfinex","ETHUSD",1643570826235,2.70572185,2572.3,2571.8,0.15]
["bitfinex","ETHUSD",1643570826436,3.0361664,2572.3,2571.8,0.15]
["bitfinex","ETHUSD",1643570827237,1.62498891,2572.2,2571.8,0.15]
["bitfinex","ETHUSD",1643570827938,1.73484559,2572.1,2571.7,2.72776544]
["bitfinex","ETHUSD",1643570828341,1.73484559,2572.1,2571.7,0.9722529]
["bitfinex","ETHUSD",1643570828541,2.70717559,2572.1,2571.7,0.9722529]
["bitfinex","ETHUSD",1643570829139,0.37312662,2571.8,2571.7,0.9722529]
["bitfinex","ETHUSD",1643570829794,2.74207951,2572.1,2571.7,0.9722529]
["bitfinex","ETHUSD",1643570829983,0.97233,2572.1,2571.7,0.9722529]
["bitfinex","ETHUSD",1643570830988,1.73381568,2572.0,2571.7,0.9722529]
["bitfinex","ETHUSD",1643570831492,2.70623568,2572.0,2571.7,0.9722529]
["bitfinex","ETHUSD",1643570831687,2.70043057,2572.0,2571.7,0.9722529]
["bitfinex","ETHUSD",1643570831888,2.73701438,2572.0,2571.7,0.8222529]
["bitfinex","ETHUSD",1643570832090,0.19407,2571.8,2571.3,1.9449497]
["bitfinex","ETHUSD",1643570832295,0.19407,2571.8,2570.6,0.97265]
["bitfinex","ETHUSD",1643570832296,2.61014878,2571.7,2570.6,0.97265]
["bitfinex","ETHUSD",1643570832489,2.61014878,2571.7,2570.5,1.2225]
["bitfinex","ETHUSD",1643570832490,3.62519355,2571.6,2570.5,1.2225]
["bitfinex","ETHUSD",1643570832691,1.62519355,2571.5,2570.8,2.917324]
["bitfinex","ETHUSD",1643570833089,0.37466606,2571.4,2570.9,0.86734666]
["bitfinex","ETHUSD",1643570833333,1.9454,2571.3,2570.3,1.95529]
["bitfinex","ETHUSD",1643570833534,3.9454,2571.3,2570.3,1.94529]
["bitfinex","ETHUSD",1643570833738,3.9454,2571.3,2570.3,1.95529]
["bitfinex","ETHUSD",1643570833933,3.9454,2571.3,2570.3,1.94529]
["bitfinex","ETHUSD",1643570834136,3.9454,2571.3,2570.8,0.42934449]
["bitfinex","ETHUSD",1643570834633,1.90651673,2571.3,2570.8,0.42934449]
["bitfinex","ETHUSD",1643570834837,2.75928003,2571.5,2570.8,0.42934449]
["bitfinex","ETHUSD",1643570835242,2.75928003,2571.5,2570.7,1.77792554]
["bitfinex","ETHUSD",1643570836039,0.97269,2571.5,2570.7,1.77792554]
["bitfinex","ETHUSD",1643570836443,0.97269,2571.5,2570.9,0.42177798]
["bitfinex","ETHUSD",1643570836641,0.97269,2571.5,2571.0,0.9726245]
["bitfinex","ETHUSD",1643570837986,1.28961094,2571.5,2571.0,0.9726245]
["bitfinex","ETHUSD",1643570838186,0.97269,2571.5,2571.1,0.75213953]
["bitfinex","ETHUSD",1643570838791,0.97248,2571.7,2571.1,1.05213953]
["bitfinex","ETHUSD",1643570839089,5.1825,2572.1,2571.3,0.9723093]
["bitfinex","ETHUSD",1643570839305,3.8528,2572.2,2571.8,0.89769827]
["bitfinex","ETHUSD",1643570839488,1.62504771,2572.1,2571.8,0.89769827]
["bitfinex","ETHUSD",1643570839699,0.47046993,2572.5,2571.8,0.89769827]
["bitfinex","ETHUSD",1643570839988,1.62502628,2572.4,2571.8,0.89769827]
["bitfinex","ETHUSD",1643570840389,0.41762708,2572.3,2571.8,0.89769827]
["bitfinex","ETHUSD",1643570840588,1.62502628,2572.2,2571.8,0.89769827]
["bitfinex","ETHUSD",1643570840846,2.33375314,2572.2,2571.5,2.747379]
["bitfinex","ETHUSD",1643570841048,1.62502628,2572.1,2571.5,2.747379]
["bitfinex","ETHUSD",1643570841954,3.56967628,2572.1,2571.5,2.747379]
["bitfinex","ETHUSD",1643570842151,0.35694928,2571.8,2571.5,1.9445538]
["bitfinex","ETHUSD",1643570842352,0.9625085,2571.7,2571.4,0.9722521]
["bitfinex","ETHUSD",1643570842554,0.9625085,2571.7,2571.2,1.9448423]
["bitfinex","ETHUSD",1643570842757,1.62528278,2571.6,2570.7,1.94492]
["bitfinex","ETHUSD",1643570842954,1.62528278,2571.6,2570.5,1.2042]
["bitfinex","ETHUSD",1643570843153,0.80794332,2571.1,2570.5,1.5042]
["bitfinex","ETHUSD",1643570843354,0.41409228,2571.0,2570.4,1.21775588]
["bitfinex","ETHUSD",1643570843953,0.41409228,2571.0,2570.6,1.9452743]
["bitfinex","ETHUSD",1643570845400,3.11217,2571.7,2570.7,0.97272]
["bitfinex","ETHUSD",1643570845592,1.62533812,2571.6,2570.7,0.97272]
["bitfinex","ETHUSD",1643570845889,12.3596,2572.1,2570.7,0.97272]
["bitfinex","ETHUSD",1643570846090,3.38622633,2572.0,2571.4,0.90961932]
["bitfinex","ETHUSD",1643570846290,1.62528944,2571.9,2571.1,1.9450031]
["bitfinex","ETHUSD",1643570846492,0.36351122,2571.6,2571.1,1.9450031]
["bitfinex","ETHUSD",1643570846695,1.62528944,2571.5,2571.1,1.9450031]
["bitfinex","ETHUSD",1643570847092,1.99425287,2571.8,2571.1,1.9450031]
["bitfinex","ETHUSD",1643570847293,1.6252775,2571.7,2571.5,0.70291601]
["bitfinex","ETHUSD",1643570847594,0.97242,2571.9,2571.5,0.70291601]
["bitfinex","ETHUSD",1643570847994,1.392737,2571.9,2571.5,0.70291601]
["bitfinex","ETHUSD",1643570848220,1.62507409,2571.8,2571.5,1.67530731]
["bitfinex","ETHUSD",1643570848633,1.392737,2571.9,2571.5,1.67530731]
["bitfinex","ETHUSD",1643570848840,1.62508711,2571.8,2571.5,1.67530731]
["bitfinex","ETHUSD",1643570849040,1.392737,2571.9,2571.5,1.67530731]
["bitfinex","ETHUSD",1643570849343,1.392737,2571.9,2571.3,1.9447826]
["bitfinex","ETHUSD",1643570849344,1.62510975,2571.8,2571.3,1.9447826]
["bitfinex","ETHUSD",1643570849540,1.80648944,2571.7,2571.3,1.9447826]
["bitfinex","ETHUSD",1643570849740,1.62510975,2571.6,2571.3,1.9447826]
["bitfinex","ETHUSD",1643570850140,0.43248559,2571.5,2571.3,1.9447826]
["bitfinex","ETHUSD",1643570850345,1.12719447,2571.5,2571.3,1.9447826]
["bitfinex","ETHUSD",1643570850543,0.43248559,2571.5,2571.3,1.9447826]
["bitfinex","ETHUSD",1643570850740,0.43248559,2571.5,2571.1,1.9448945]
["bitfinex","ETHUSD",1643570850741,1.40499559,2571.5,2571.1,1.9448945]
["bitfinex","ETHUSD",1643570851141,0.92251,2571.5,2571.1,1.9448945]
["bitfinex","ETHUSD",1643570851340,0.92251,2571.5,2571.2,0.972436]
["bitfinex","ETHUSD",1643570851741,2.66038878,2571.5,2571.1,1.9448945]
["bitfinex","ETHUSD",1643570851943,2.66038878,2571.5,2571.1,1.8948945]
["bitfinex","ETHUSD",1643570852181,0.36292605,2571.3,2571.1,1.8948945]
["bitfinex","ETHUSD",1643570852683,2.66038878,2571.5,2571.1,1.8948945]
["bitfinex","ETHUSD",1643570853918,0.37884531,2571.3,2571.1,1.8948945]
["bitfinex","ETHUSD",1643570854088,1.73114083,2571.2,2571.1,1.8948945]
["bitfinex","ETHUSD",1643570854290,0.37884531,2571.3,2571.1,1.8948945]
["bitfinex","ETHUSD",1643570855491,1.89590163,2571.4,2571.1,1.8948945]
["bitfinex","ETHUSD",1643570855936,1.62535958,2571.3,2570.8,1.9451079]
["bitfinex","ETHUSD",1643570856136,2.73877785,2571.2,2570.8,1.9451079]
["bitfinex","ETHUSD",1643570856539,0.97263,2571.2,2570.8,1.9451079]
["bitfinex","ETHUSD",1643570856943,1.29360085,2571.1,2570.8,1.9451079]
["bitfinex","ETHUSD",1643570857149,1.82805071,2571.0,2570.6,1.1819329]
["bitfinex","ETHUSD",1643570857347,0.97277,2570.9,2570.6,1.1819329]
["bitfinex","ETHUSD",1643570857567,1.7548412,2570.8,2570.6,1.1819329]
["bitfinex","ETHUSD",1643570857744,1.75901512,2570.8,2570.6,1.1819329]
["bitfinex","ETHUSD",1643570858148,1.75901512,2570.8,2570.6,0.9727329]
["bitfinex","ETHUSD",1643570858149,0.37740741,2570.7,2570.6,0.9727329]
["bitfinex","ETHUSD",1643570858345,2.20542017,2570.7,2570.6,0.9727329]
["bitfinex","ETHUSD",1643570859153,2.20542017,2570.7,2570.3,0.9728259]
["bitfinex","ETHUSD",1643570859447,3.17827017,2570.7,2570.3,0.9728259]
["bitfinex","ETHUSD",1643570859708,3.17827017,2570.7,2570.2,0.01]
["bitfinex","ETHUSD",1643570859902,0.43544675,2570.3,2570.2,0.01]
["bitfinex","ETHUSD",1643570860103,3.59277849,2570.7,2570.1,1.9556517]
["bitfinex","ETHUSD",1643570860304,3.59277849,2570.7,2570.2,0.01]
["bitfinex","ETHUSD",1643570861111,3.59277849,2570.7,2570.0,0.93642088]
["bitfinex","ETHUSD",1643570861112,1.62584209,2570.6,2570.0,0.03]
["bitfinex","ETHUSD",1643570861311,0.97301,2570.4,2569.9,1.9257935]
["bitfinex","ETHUSD",1643570861513,0.97301,2570.4,2569.6,4.3614]
["bitfinex","ETHUSD",1643570861514,1.98575074,2570.3,2569.6,3.2251]
["bitfinex","ETHUSD",1643570861711,1.98575074,2570.3,2569.4,2.03957146]
["bitfinex","ETHUSD",1643570862315,0.37491164,2570.2,2569.7,2.67329299]
["bitfinex","ETHUSD",1643570862511,2.84058563,2570.1,2569.7,1.9459502]
["bitfinex","ETHUSD",1643570862911,2.84058563,2570.1,2569.2,1.94605]
["bitfinex","ETHUSD",1643570863112,2.84058563,2570.1,2569.2,2.24605]
["bitfinex","ETHUSD",1643570863348,2.84058563,2570.1,2569.4,0.97304]
["bitfinex","ETHUSD",1643570863540,2.72925414,2570.1,2569.5,0.36629918]
["bitfinex","ETHUSD",1643570863736,0.97304,2570.1,2569.5,0.36629918]
["bitfinex","ETHUSD",1643570864339,0.97304,2570.1,2569.8,0.89530173]
["bitfinex","ETHUSD",1643570864541,0.97292,2570.5,2569.8,0.89530173]
["bitfinex","ETHUSD",1643570864943,0.97292,2570.5,2569.8,1.19530173]
["bitfinex","ETHUSD",1643570865342,1.74314024,2570.4,2569.8,1.19530173]
["bitfinex","ETHUSD",1643570865545,2.56614802,2570.4,2569.9,1.9457633]
["bitfinex","ETHUSD",1643570865752,1.79576955,2570.4,2569.3,4.8271]
["bitfinex","ETHUSD",1643570865944,3.98983955,2570.4,2569.3,1.2181]
["bitfinex","ETHUSD",1643570866344,0.43562946,2569.5,2569.3,1.2181]
["bitfinex","ETHUSD",1643570866544,0.43562946,2569.5,2569.3,1.9463099]
["bitfinex","ETHUSD",1643570868590,0.97321,2569.6,2569.3,1.9463099]
["bitfinex","ETHUSD",1643570869892,0.3360796,2569.5,2569.3,1.9463099]
["bitfinex","ETHUSD",1643570871139,0.3360796,2569.5,2569.1,2.53724157]
["bitfinex","ETHUSD",1643570871140,1.72172619,2569.4,2569.1,2.53724157]
["bitfinex","ETHUSD",1643570871336,0.97334,2569.3,2569.1,2.53724157]
["bitfinex","ETHUSD",1643570872745,0.3360796,2569.5,2569.1,2.53724157]
["bitfinex","ETHUSD",1643570873543,1.73614826,2569.4,2569.1,2.53724157]
["bitfinex","ETHUSD",1643570873743,0.3360796,2569.5,2569.1,2.53724157]
["bitfinex","ETHUSD",1643570873969,0.97336,2569.3,2569.1,0.59080477]
["bitfinex","ETHUSD",1643570874149,0.97336,2569.3,2569.1,0.44080477]
["bitfinex","ETHUSD",1643570875197,0.97336,2569.3,2569.1,0.39080477]
["bitfinex","ETHUSD",1643570876398,1.75161045,2569.2,2569.1,0.39080477]
["bitfinex","ETHUSD",1643570876598,0.97336,2569.3,2569.1,0.39080477]
["bitfinex","ETHUSD",1643570877208,9.32922163,2569.2,2568.8,0.007]
["bitfinex","ETHUSD",1643570877404,0.19407,2569.1,2568.8,0.007]
["bitfinex","ETHUSD",1643570877599,11.27665163,2569.2,2568.8,0.007]
["bitfinex","ETHUSD",1643570878049,0.19407,2569.1,2568.8,0.007]
["bitfinex","ETHUSD",1643570878457,5.1,2568.8,2568.1,0.6966445]
["bitfinex","ETHUSD",1643570878656,2.47374938,2568.7,2568.1,0.6966445]
["bitfinex","ETHUSD",1643570879057,2.96781938,2568.7,2568.1,0.6966445]
["bitfinex","ETHUSD",1643570879460,4.91559938,2568.7,2568.1,0.6966445]
["bitfinex","ETHUSD",1643570879674,0.33440502,2568.6,2568.1,0.6966445]
["bitfinex","ETHUSD",1643570879860,2.28223901,2568.5,2568.1,0.6966445]
["bitfinex","ETHUSD",1643570880057,3.25611901,2568.5,2568.1,0.6966445]
["bitfinex","ETHUSD",1643570880259,4.07018272,2568.2,2568.1,0.6966445]
["bitfinex","ETHUSD",1643570880460,6.01610618,2568.2,2568.1,0.6466445]
["bitfinex","ETHUSD",1643570880662,3.11610618,2568.2,2568.1,0.6466445]
["bitfinex","ETHUSD",1643570881464,2.98334164,2568.2,2568.1,0.6466445]
["bitfinex","ETHUSD",1643570881974,0.97388,2568.5,2568.1,0.6466445]
["bitfinex","ETHUSD",1643570882201,0.19407,2568.8,2568.1,0.6466445]
["bitfinex","ETHUSD",1643570882395,2.0,2568.8,2568.1,0.6466445]
["bitfinex","ETHUSD",1643570882794,1.94761,2568.8,2568.1,0.6466445]
["bitfinex","ETHUSD",1643570882992,0.89550574,2568.3,2568.1,0.6466445]
["bitfinex","ETHUSD",1643570883596,0.42394131,2568.2,2568.1,0.6466445]
["bitfinex","ETHUSD",1643570884191,0.97389,2568.4,2568.1,0.6466445]
["bitfinex","ETHUSD",1643570884592,0.97374,2568.7,2568.2,0.82985515]
["bitfinex","ETHUSD",1643570884817,0.19407,2569.0,2568.2,0.82985515]
["bitfinex","ETHUSD",1643570884992,1.93889109,2569.0,2568.2,0.82985515]
["bitfinex","ETHUSD",1643570885193,1.94727,2569.2,2568.5,0.41192944]
["bitfinex","ETHUSD",1643570885194,3.7709968,2569.2,2568.5,0.41192944]
["bitfinex","ETHUSD",1643570885495,1.76193203,2569.3,2568.6,0.9734135]
["bitfinex","ETHUSD",1643570885696,4.90514324,2569.4,2568.8,0.88230818]
["bitfinex","ETHUSD",1643570885942,1.722729,2569.3,2568.8,0.88230818]
["bitfinex","ETHUSD",1643570886242,1.77825409,2569.3,2568.8,0.3]
["bitfinex","ETHUSD",1643570886443,1.77825409,2569.3,2568.3,1.95892296]
["bitfinex","ETHUSD",1643570886845,1.77825409,2569.3,2568.3,0.3]
["bitfinex","ETHUSD",1643570887060,0.9047734,2568.7,2568.1,1.87727523]
["bitfinex","ETHUSD",1643570887247,0.40705597,2568.4,2568.1,1.87727523]
["bitfinex","ETHUSD",1643570887647,2.2668741,2569.1,2568.1,1.87727523]
["bitfinex","ETHUSD",1643570887845,2.5668741,2569.1,2568.1,1.87727523]
["bitfinex","ETHUSD",1643570888249,0.19407,2569.0,2568.1,1.87727523]
["bitfinex","ETHUSD",1643570888647,0.41169647,2568.5,2568.1,1.87727523]
["bitfinex","ETHUSD",1643570888948,1.1356,2569.2,2568.1,1.87727523]
["bitfinex","ETHUSD",1643570888949,1.87556375,2568.7,2568.1,1.57727523]
["bitfinex","ETHUSD",1643570889790,0.35801425,2568.5,2568.1,1.57727523]
["bitfinex","ETHUSD",1643570890396,0.35801425,2568.5,2568.1,0.3466445]
["bitfinex","ETHUSD",1643570890397,2.05029585,2568.4,2568.1,0.3466445]
["bitfinex","ETHUSD",1643570890599,2.54436585,2568.4,2568.1,0.3466445]
["bitfinex","ETHUSD",1643570890796,2.24436585,2568.4,2568.1,0.3466445]
["bitfinex","ETHUSD",1643570891306,2.24436585,2568.4,2568.1,1.19629071]
["bitfinex","ETHUSD",1643570891505,0.97401,2568.7,2568.1,1.19629071]
["bitfinex","ETHUSD",1643570891697,0.97401,2568.7,2568.1,1.49629071]
["bitfinex","ETHUSD",1643570891896,1.77629025,2568.7,2568.1,1.49629071]
["bitfinex","ETHUSD",1643570892094,1.1548,2568.8,2568.1,1.49629071]
["bitfinex","ETHUSD",1643570892326,2.34057971,2569.3,2568.1,1.49629071]
["bitfinex","ETHUSD",1643570892502,2.34057971,2569.3,2568.3,0.4115699]
["bitfinex","ETHUSD",1643570892503,0.43826036,2568.8,2568.3,0.4115699]
["bitfinex","ETHUSD",1643570892703,0.43826036,2568.8,2568.5,0.78695878]
["bitfinex","ETHUSD",1643570892896,1.95385906,2569.3,2568.5,0.78695878]
["bitfinex","ETHUSD",1643570893101,1.95385906,2569.3,2568.5,1.08695878]
["bitfinex","ETHUSD",1643570893551,1.28619996,2569.4,2568.5,1.08695878]
["bitfinex","ETHUSD",1643570893749,1.28619996,2569.4,2568.5,1.38695878]
["bitfinex","ETHUSD",1643570893960,1.28619996,2569.4,2569.1,0.67971259]
["bitfinex","ETHUSD",1643570894146,0.13819996,2569.4,2569.1,0.67971259]
["bitfinex","ETHUSD",1643570894747,0.34927413,2569.5,2569.1,0.67971259]
["bitfinex","ETHUSD",1643570895163,2.14096,2569.7,2569.1,0.67971259]
["bitfinex","ETHUSD",1643570895347,2.10643,2569.9,2569.1,0.97971259]
["bitfinex","ETHUSD",1643570895549,0.97333,2569.9,2569.1,0.97971259]
["bitfinex","ETHUSD",1643570895962,1.79053788,2569.8,2569.1,0.3]
["bitfinex","ETHUSD",1643570896148,1.79053788,2569.8,2568.5,0.3]
["bitfinex","ETHUSD",1643570896453,0.97347,2569.6,2568.6,0.39125943]
["bitfinex","ETHUSD",1643570896655,1.996,2569.5,2568.6,1.66470543]
["bitfinex","ETHUSD",1643570896854,1.996,2569.5,2568.6,1.273446]
["bitfinex","ETHUSD",1643570897087,0.81790352,2569.2,2568.6,1.00760702]
["bitfinex","ETHUSD",1643570897390,1.90179299,2569.1,2568.6,1.00760702]
["bitfinex","ETHUSD",1643570897989,1.90179299,2569.1,2568.6,0.70760702]
["bitfinex","ETHUSD",1643570898187,0.38838636,2569.0,2568.4,1.9468892]
["bitfinex","ETHUSD",1643570898391,2.0685413,2568.9,2568.4,1.9468892]
["bitfinex","ETHUSD",1643570898792,1.94444444,2569.1,2568.4,1.9468892]
["bitfinex","ETHUSD",1643570899189,1.94444444,2569.1,2568.4,2.2468892]
["bitfinex","ETHUSD",1643570899389,1.94444444,2569.1,2568.6,0.7493946]
["bitfinex","ETHUSD",1643570899590,1.99657534,2569.3,2569.0,0.36399265]
["bitfinex","ETHUSD",1643570899789,4.4,2569.2,2569.0,0.44645752]
["bitfinex","ETHUSD",1643570899992,2.71344776,2569.1,2569.0,0.44645752]
["bitfinex","ETHUSD",1643570900192,2.71344776,2569.1,2568.6,0.7493946]
["bitfinex","ETHUSD",1643570900390,2.71344776,2569.1,2568.6,1.0493946]
["bitfinex","ETHUSD",1643570901035,2.77068576,2569.1,2568.7,0.42165839]
["bitfinex","ETHUSD",1643570901435,2.77068576,2569.1,2568.6,0.7493946]
["bitfinex","ETHUSD",1643570902442,0.19407,2569.0,2568.1,1.3202873]
["bitfinex","ETHUSD",1643570902650,3.13833604,2569.1,2568.1,1.3202873]
["bitfinex","ETHUSD",1643570902651,4.26163604,2569.1,2568.1,1.3202873]
["bitfinex","ETHUSD",1643570902842,0.19407,2569.0,2568.1,1.3202873]
["bitfinex","ETHUSD",1643570903444,0.19407,2569.0,2568.4,1.25297344]
["bitfinex","ETHUSD",1643570903643,0.19407,2569.0,2568.1,1.3202873]
["bitfinex","ETHUSD",1643570903880,1.94748,2568.9,2568.1,0.3466445]
["bitfinex","ETHUSD",1643570904047,0.97383,2568.7,2568.1,0.3466445]
["bitfinex","ETHUSD",1643570904245,2.63995726,2568.6,2568.1,0.3466445]
["bitfinex","ETHUSD",1643570904444,0.19407,2568.5,2568.1,0.3466445]
["bitfinex","ETHUSD",1643570904686,9.71902955,2568.2,2568.1,0.3466445]
["bitfinex","ETHUSD",1643570904892,9.91309955,2568.2,2568.1,0.3466445]
["bitfinex","ETHUSD",1643570905121,1.94843,2568.0,2566.8,0.01118322]
["bitfinex","ETHUSD",1643570905290,2.0,2567.9,2566.8,0.01118322]
["bitfinex","ETHUSD",1643570905491,2.0,2567.9,2566.8,0.01]
["bitfinex","ETHUSD",1643570905492,2.3,2567.9,2566.8,0.01]
["bitfinex","ETHUSD",1643570906092,2.3,2567.9,2566.6,0.9741977]
["bitfinex","ETHUSD",1643570906093,0.35826036,2567.1,2566.6,0.35885182]
["bitfinex","ETHUSD",1643570906296,0.35826036,2567.1,2566.1,0.00818322]
["bitfinex","ETHUSD",1643570906297,1.94881,2567.3,2566.3,0.01]
["bitfinex","ETHUSD",1643570906497,0.877818,2567.4,2566.1,0.007]
["bitfinex","ETHUSD",1643570906498,2.0,2567.2,2566.1,0.007]
["bitfinex","ETHUSD",1643570906693,2.19407,2567.2,2566.1,0.007]
["bitfinex","ETHUSD",1643570906895,3.35697,2567.2,2566.1,0.007]
["bitfinex","ETHUSD",1643570907297,0.97452,2566.9,2566.1,0.007]
["bitfinex","ETHUSD",1643570907494,2.07622624,2566.8,2566.4,0.78762034]
["bitfinex","ETHUSD",1643570907794,2.12002673,2567.0,2566.4,0.78762034]
["bitfinex","ETHUSD",1643570907998,0.19407,2567.2,2566.8,0.83890902]
["bitfinex","ETHUSD",1643570908202,2.52354976,2567.6,2566.8,0.83890902]
["bitfinex","ETHUSD",1643570908440,1.16842,2567.2,2566.1,0.017]
["bitfinex","ETHUSD",1643570908639,1.16842,2567.2,2566.1,0.007]
["bitfinex","ETHUSD",1643570908640,2.03414528,2567.1,2566.1,0.007]
["bitfinex","ETHUSD",1643570909044,0.19407,2567.0,2566.1,0.007]
["bitfinex","ETHUSD",1643570909340,2.03414528,2567.1,2566.6,0.8543046]
["bitfinex","ETHUSD",1643570909544,2.03414528,2567.1,2566.6,1.1543046]
["bitfinex","ETHUSD",1643570909741,0.44744569,2567.0,2566.7,0.01]
["bitfinex","ETHUSD",1643570909938,2.03414528,2567.1,2566.7,0.01]
["bitfinex","ETHUSD",1643570911950,0.34978977,2567.0,2566.7,0.01]
["bitfinex","ETHUSD",1643570912792,2.19407,2567.6,2566.7,0.01]
["bitfinex","ETHUSD",1643570912988,2.49407,2567.6,2566.7,0.01]
["bitfinex","ETHUSD",1643570913188,25.93832,2567.6,2566.6,0.8543046]
["bitfinex","ETHUSD",1643570913487,3.46832,2567.6,2566.6,0.8543046]
["bitfinex","ETHUSD",1643570913688,4.19021919,2567.6,2567.0,0.90629225]
["bitfinex","ETHUSD",1643570913887,0.33315455,2567.5,2567.0,0.90629225]
["bitfinex","ETHUSD",1643570914287,0.33315455,2567.5,2566.3,0.01]
["bitfinex","ETHUSD",1643570914288,2.14220278,2567.4,2566.3,0.01]
["bitfinex","ETHUSD",1643570914488,0.97435,2567.3,2566.2,0.01]
["bitfinex","ETHUSD",1643570914689,2.07470251,2567.2,2566.2,0.01]
["bitfinex","ETHUSD",1643570914888,2.07470251,2567.2,2566.1,0.007]
["bitfinex","ETHUSD",1643570915088,2.07470251,2567.2,2566.1,0.9813506]
["bitfinex","ETHUSD",1643570915291,0.32762032,2566.8,2566.7,0.69904876]
["bitfinex","ETHUSD",1643570916644,0.32762032,2566.8,2566.3,0.01]
["bitfinex","ETHUSD",1643570916840,0.32762032,2566.8,2566.2,0.3]
["bitfinex","ETHUSD",1643570917039,0.32762032,2566.8,2566.1,0.9913309]
["bitfinex","ETHUSD",1643570917640,0.42104349,2566.4,2566.1,0.9913309]
["bitfinex","ETHUSD",1643570917840,0.42104349,2566.4,2566.3,0.67430521]
["bitfinex","ETHUSD",1643570918064,0.19407,2567.4,2566.3,0.67430521]
["bitfinex","ETHUSD",1643570918242,3.09426771,2567.6,2566.3,2.62265631]
["bitfinex","ETHUSD",1643570918441,3.09426771,2567.6,2566.4,0.01]
["bitfinex","ETHUSD",1643570918644,0.012299,2567.2,2566.3,0.67430521]
["bitfinex","ETHUSD",1643570919042,0.41565654,2567.1,2566.3,0.67430521]
["bitfinex","ETHUSD",1643570919268,1.90948099,2567.0,2566.3,0.67430521]
["bitfinex","ETHUSD",1643570919691,0.41565654,2567.1,2566.7,0.70414951]
["bitfinex","ETHUSD",1643570919894,0.13819996,2567.7,2566.7,0.70414951]
["bitfinex","ETHUSD",1643570920391,0.13819996,2567.7,2566.7,1.00414951]
["bitfinex","ETHUSD",1643570920592,0.13819996,2567.7,2566.7,0.70414951]
["bitfinex","ETHUSD",1643570920794,0.32611437,2566.9,2566.7,1.00414951]
["bitfinex","ETHUSD",1643570921000,2.0,2567.6,2566.7,1.00414951]
["bitfinex","ETHUSD",1643570921493,1.11241996,2567.7,2566.7,1.00414951]
["bitfinex","ETHUSD",1643570921494,0.13819996,2567.7,2566.7,1.00414951]
["bitfinex","ETHUSD",1643570921700,0.13819997,2567.8,2566.8,0.3]
["bitfinex","ETHUSD",1643570921899,0.33945177,2567.5,2567.0,0.15475589]
["bitfinex","ETHUSD",1643570922093,0.33945177,2567.5,2566.8,0.3]
["bitfinex","ETHUSD",1643570922694,1.79007633,2567.4,2566.9,0.9740508]
["bitfinex","ETHUSD",1643570922895,1.79007633,2567.4,2566.7,0.3]
["bitfinex","ETHUSD",1643570923093,0.39800136,2567.1,2566.7,0.3]
["bitfinex","ETHUSD",1643570923370,0.39800136,2567.1,2566.6,0.86]
["bitfinex","ETHUSD",1643570923754,0.39800136,2567.1,2566.1,7.5007098]
["bitfinex","ETHUSD",1643570923755,1.90129975,2567.0,2566.1,1.2508]
["bitfinex","ETHUSD",1643570923949,2.82713284,2567.0,2566.4,0.93413411]
["bitfinex","ETHUSD",1643570924249,1.90129975,2567.0,2566.4,0.93413411]
["bitfinex","ETHUSD",1643570924487,0.39800136,2567.1,2566.4,0.93413411]
["bitfinex","ETHUSD",1643570924651,0.41079787,2566.7,2566.4,0.93413411]
["bitfinex","ETHUSD",1643570925048,2.0,2567.5,2566.4,2.20839351]
["bitfinex","ETHUSD",1643570925450,1.1561,2567.7,2566.5,1.9482096]
["bitfinex","ETHUSD",1643570925451,2.0,2567.7,2566.5,1.9482096]
["bitfinex","ETHUSD",1643570925651,1.95,2568.1,2566.7,0.01206102]
["bitfinex","ETHUSD",1643570925851,10.0,2567.0,2566.8,0.66907819]
["bitfinex","ETHUSD",1643570926056,10.0,2567.0,2566.8,1.83406]
["bitfinex","ETHUSD",1643570926249,10.0,2567.0,2566.8,2.13406]
["bitfinex","ETHUSD",1643570926463,10.0,2567.0,2566.9,4.43062538]
["bitfinex","ETHUSD",1643570926851,10.0,2567.0,2566.9,0.68062538]
["bitfinex","ETHUSD",1643570928396,10.0,2567.0,2566.5,1.9482096]
["bitfinex","ETHUSD",1643570928397,10.0,2567.0,2566.1,1.2]
["bitfinex","ETHUSD",1643570928591,2.0,2566.9,2566.1,0.007]
["bitfinex","ETHUSD",1643570928790,10.0,2567.0,2566.1,0.007]
["bitfinex","ETHUSD",1643570928992,2.0,2566.9,2566.1,0.007]
["bitfinex","ETHUSD",1643570929191,1.95,2566.9,2566.1,0.007]
["bitfinex","ETHUSD",1643570929391,0.39118234,2566.6,2566.1,0.38455304]
["bitfinex","ETHUSD",1643570929596,0.39118234,2566.6,2566.5,0.68521668]
["bitfinex","ETHUSD",1643570929792,0.39118234,2566.6,2566.5,0.98521668]
["bitfinex","ETHUSD",1643570930196,0.39118234,2566.6,2566.1,0.007]
["bitfinex","ETHUSD",1643570930197,2.39118234,2566.6,2566.1,0.007]
["bitfinex","ETHUSD",1643570930519,0.39118234,2566.6,2566.1,0.007]
["bitfinex","ETHUSD",1643570930693,2.0,2566.9,2566.1,2.957]
["bitfinex","ETHUSD",1643570930694,0.3211251,2566.2,2566.1,2.957]
["bitfinex","ETHUSD",1643570931133,0.3211251,2566.2,2566.1,1.10205291]
["bitfinex","ETHUSD",1643570931342,0.3211251,2566.2,2566.1,0.007]
["bitfinex","ETHUSD",1643570931543,3.7711251,2566.2,2566.1,0.007]
["bitfinex","ETHUSD",1643570931938,0.3111251,2566.2,2566.1,0.007]
["bitfinex","ETHUSD",1643570932741,0.1611251,2566.2,2566.1,0.007]
["bitfinex","ETHUSD",1643570934043,0.97477,2566.4,2566.1,5.957]
["bitfinex","ETHUSD",1643570934245,11.53473,2567.0,2566.1,5.957]
["bitfinex","ETHUSD",1643570934246,10.0,2567.0,2566.1,5.957]
["bitfinex","ETHUSD",1643570934596,1.79349941,2566.9,2566.1,6.257]
["bitfinex","ETHUSD",1643570935287,0.4111145,2566.3,2566.1,6.257]
["bitfinex","ETHUSD",1643570935487,0.4111145,2566.3,2566.2,0.79127213]
["bitfinex","ETHUSD",1643570935685,0.4111145,2566.3,2566.2,3.59127213]
["bitfinex","ETHUSD",1643570936086,2.76789941,2566.9,2566.2,3.59127213]
["bitfinex","ETHUSD",1643570936494,2.76789941,2566.9,2566.0,0.7166445]
["bitfinex","ETHUSD",1643570936495,8.96232493,2566.7,2566.0,0.7166445]
["bitfinex","ETHUSD",1643570936693,0.01276622,2566.1,2565.3,0.00118322]
["bitfinex","ETHUSD",1643570936892,0.57276622,2566.1,2564.9,0.02]
["bitfinex","ETHUSD",1643570937092,0.57276622,2566.1,2565.4,0.04206333]
["bitfinex","ETHUSD",1643570937093,2.0,2566.0,2565.4,0.04206333]
["bitfinex","ETHUSD",1643570937295,2.97487,2566.0,2565.4,0.04206333]
["bitfinex","ETHUSD",1643570937494,1.90909534,2565.9,2565.4,0.04206333]
["bitfinex","ETHUSD",1643570937692,7.5,2565.7,2564.7,0.00206333]
["bitfinex","ETHUSD",1643570937893,1.90909534,2565.9,2564.7,0.00206333]
["bitfinex","ETHUSD",1643570937894,2.0,2565.6,2564.7,0.00206333]
["bitfinex","ETHUSD",1643570938091,2.0,2565.8,2564.7,0.00206333]
["bitfinex","ETHUSD",1643570938336,1.15502534,2565.9,2564.7,0.11114152]
["bitfinex","ETHUSD",1643570938539,1.15502534,2565.9,2564.8,0.79288275]
["bitfinex","ETHUSD",1643570938540,2.0,2565.8,2564.8,0.79288275]
["bitfinex","ETHUSD",1643570938738,0.79981111,2565.9,2565.3,0.46518643]
["bitfinex","ETHUSD",1643570939067,2.5776761,2565.9,2565.3,0.3]
["bitfinex","ETHUSD",1643570939241,2.5776761,2565.9,2565.0,0.10907819]
["bitfinex","ETHUSD",1643570939436,2.5776761,2565.9,2564.9,0.01]
["bitfinex","ETHUSD",1643570939636,2.5776761,2565.9,2564.7,0.00206333]
["bitfinex","ETHUSD",1643570939842,2.5776761,2565.9,2564.7,1.27696913]
["bitfinex","ETHUSD",1643570940041,0.85890342,2565.4,2564.8,0.88546626]
["bitfinex","ETHUSD",1643570940239,1.77745212,2565.3,2564.8,0.88546626]
["bitfinex","ETHUSD",1643570940440,2.24587458,2565.8,2564.9,0.01]
["bitfinex","ETHUSD",1643570941245,0.97501,2565.7,2564.9,0.01]
["bitfinex","ETHUSD",1643570941542,0.36387492,2565.0,2564.9,0.01]
["bitfinex","ETHUSD",1643570941744,1.77779945,2565.6,2564.9,0.31]
["bitfinex","ETHUSD",1643570941945,1.9625513,2566.1,2564.9,0.31]
["bitfinex","ETHUSD",1643570941946,2.13271744,2566.0,2564.9,0.31]
["bitfinex","ETHUSD",1643570942784,0.44594389,2565.3,2564.9,0.31]
["bitfinex","ETHUSD",1643570944607,0.44594389,2565.3,2564.9,0.01]
["bitfinex","ETHUSD",1643570944793,0.44594389,2565.3,2564.6,2.0718773]
["bitfinex","ETHUSD",1643570944997,0.44594389,2565.3,2564.7,0.10907819]
["bitfinex","ETHUSD",1643570945394,1.76301581,2565.2,2564.6,2.0718773]
["bitfinex","ETHUSD",1643570945595,1.91370767,2565.5,2564.9,0.8865254]
["bitfinex","ETHUSD",1643570945843,1.91370767,2565.5,2564.2,2.5990726]
["bitfinex","ETHUSD",1643570945844,1.91370767,2565.5,2564.6,0.3]
["bitfinex","ETHUSD",1643570946044,1.91370767,2565.5,2564.2,3.1990726]
["bitfinex","ETHUSD",1643570946246,0.01285284,2565.4,2564.2,4.5490415]
["bitfinex","ETHUSD",1643570946448,2.88881767,2565.5,2564.1,0.05588645]
["bitfinex","ETHUSD",1643570946652,0.01268212,2565.0,2564.1,0.05588645]
["bitfinex","ETHUSD",1643570946851,0.01268212,2565.0,2563.9,0.65253095]
["bitfinex","ETHUSD",1643570946852,8.95,2564.8,2563.9,0.65253095]
["bitfinex","ETHUSD",1643570947047,0.77275863,2564.0,2563.9,0.65253095]
["bitfinex","ETHUSD",1643570947761,28.4609,2564.7,2563.9,0.65253095]
["bitfinex","ETHUSD",1643570947949,24.47,2564.7,2563.9,0.65253095]
["bitfinex","ETHUSD",1643570948158,2.13819997,2564.7,2563.9,0.65253095]
["bitfinex","ETHUSD",1643570948345,0.31848915,2564.1,2563.9,0.65253095]
["bitfinex","ETHUSD",1643570949785,0.31848915,2564.1,2563.9,0.95253095]
["bitfinex","ETHUSD",1643570950192,2.56691482,2564.7,2563.9,2.69467771]
["bitfinex","ETHUSD",1643570950395,0.13819997,2564.7,2563.9,2.69458381]
["bitfinex","ETHUSD",1643570950597,0.13819997,2564.7,2564.0,0.3]
["bitfinex","ETHUSD",1643570950793,0.2796,2565.1,2563.9,2.99458381]
["bitfinex","ETHUSD",1643570950794,0.8274,2565.0,2563.9,2.99458381]
["bitfinex","ETHUSD",1643570950994,0.8274,2565.0,2563.9,2.01928381]
["bitfinex","ETHUSD",1643570951392,0.32308915,2564.8,2564.7,0.88865977]
["bitfinex","ETHUSD",1643570951595,0.32308915,2564.8,2564.7,1.18865977]
["bitfinex","ETHUSD",1643570952205,2.22117068,2564.8,2564.2,1.95014]
["bitfinex","ETHUSD",1643570952397,2.22117068,2564.8,2564.0,1.9503883]
["bitfinex","ETHUSD",1643570952598,0.42613711,2564.4,2564.1,0.3]
["bitfinex","ETHUSD",1643570952793,1.89808153,2564.8,2564.1,0.3]
["bitfinex","ETHUSD",1643570953196,0.69007627,2564.7,2564.1,1.18229543]
["bitfinex","ETHUSD",1643570953453,1.87333333,2564.6,2564.1,1.18229543]
["bitfinex","ETHUSD",1643570953639,1.87333333,2564.6,2563.9,0.65253095]
["bitfinex","ETHUSD",1643570953640,0.31651638,2564.5,2563.9,0.65253095]
["bitfinex","ETHUSD",1643570953848,2.1056338,2564.4,2563.9,0.65253095]
["bitfinex","ETHUSD",1643570954049,1.81488025,2564.6,2563.9,0.65253095]
["bitfinex","ETHUSD",1643570954648,0.56,2564.7,2564.1,0.69575825]
["bitfinex","ETHUSD",1643570954843,1.58147,2565.0,2564.1,0.69575825]
["bitfinex","ETHUSD",1643570955042,0.38979474,2564.5,2564.1,0.69575825]
["bitfinex","ETHUSD",1643570955244,1.91766405,2564.4,2563.9,0.65253095]
["bitfinex","ETHUSD",1643570955449,1.91766405,2564.4,2563.9,0.95253095]
["bitfinex","ETHUSD",1643570955646,2.6037786,2564.9,2563.9,0.95253095]
["bitfinex","ETHUSD",1643570956252,0.84337099,2564.5,2563.9,1.74735989]
["bitfinex","ETHUSD",1643570956447,0.40190236,2564.1,2563.9,1.74735989]
["bitfinex","ETHUSD",1643570956652,2.35208845,2564.9,2563.9,2.04735989]
["bitfinex","ETHUSD",1643570956653,2.34772065,2564.9,2563.9,2.04735989]
["bitfinex","ETHUSD",1643570957088,2.34772065,2564.9,2563.9,0.95253095]
["bitfinex","ETHUSD",1643570957301,3.32308065,2564.9,2563.9,0.95253095]
["bitfinex","ETHUSD",1643570957497,0.44190216,2564.1,2563.9,0.95253095]
["bitfinex","ETHUSD",1643570958496,1.34377739,2564.1,2563.9,0.95253095]
["bitfinex","ETHUSD",1643570959297,1.34377739,2564.1,2563.9,0.65253095]
["bitfinex","ETHUSD",1643570959298,1.8202562,2564.0,2563.9,0.65253095]
["bitfinex","ETHUSD",1643570959697,1.8202562,2564.0,2563.3,0.39364815]
["bitfinex","ETHUSD",1643570959998,22.66407,2563.9,2563.3,0.39364815]
["bitfinex","ETHUSD",1643570960197,2.56,2563.8,2563.3,0.39364815]
["bitfinex","ETHUSD",1643570960399,1.90486999,2563.7,2563.3,0.39364815]
["bitfinex","ETHUSD",1643570960596,2.0,2563.6,2563.3,0.39364815]
["bitfinex","ETHUSD",1643570960862,8.95,2563.3,2561.4,1.00937106]
["bitfinex","ETHUSD",1643570961043,8.95,2563.3,2561.2,5.53702006]
["bitfinex","ETHUSD",1643570961044,0.01219065,2562.6,2561.2,5.53702006]
["bitfinex","ETHUSD",1643570961311,0.01219065,2562.6,2561.2,5.28702006]
["bitfinex","ETHUSD",1643570961644,0.31738114,2561.9,2561.5,0.7433533]
["bitfinex","ETHUSD",1643570961853,0.31738114,2561.9,2560.6,0.42865192]
["bitfinex","ETHUSD",1643570961854,2.19505,2561.8,2560.6,0.42865192]
["bitfinex","ETHUSD",1643570962047,2.19505,2561.8,2560.1,29.14314027]
["bitfinex","ETHUSD",1643570962048,16.4726141,2561.7,2560.1,24.39167111]
["bitfinex","ETHUSD",1643570962274,16.4726141,2561.7,2560.2,7.8098]
["bitfinex","ETHUSD",1643570962275,0.01220847,2560.8,2560.2,7.8098]
["bitfinex","ETHUSD",1643570962454,0.75505,2560.7,2560.2,7.8098]
["bitfinex","ETHUSD",1643570962644,0.75505,2560.7,2560.1,16.92466977]
["bitfinex","ETHUSD",1643570962645,0.01238841,2560.3,2560.1,9.99416977]
["bitfinex","ETHUSD",1643570962885,0.01238841,2560.3,2559.2,0.92148011]
["bitfinex","ETHUSD",1643570962886,12.37944243,2559.0,2558.6,1.4449432]
["bitfinex","ETHUSD",1643570963043,0.01251128,2560.5,2558.9,3.7]
["bitfinex","ETHUSD",1643570963245,0.94851302,2561.1,2559.6,0.01250882]
["bitfinex","ETHUSD",1643570963644,2.0,2561.0,2559.6,0.01250882]
["bitfinex","ETHUSD",1643570963843,1.05505,2560.9,2559.0,0.00119317]
["bitfinex","ETHUSD",1643570964044,2.00506096,2560.8,2559.7,0.01220774]
["bitfinex","ETHUSD",1643570964248,2.0,2561.0,2559.7,0.01220774]
["bitfinex","ETHUSD",1643570964448,9.14505,2560.9,2559.5,0.0126295]
["bitfinex","ETHUSD",1643570964698,2.0,2560.8,2559.5,0.0126295]
["bitfinex","ETHUSD",1643570964917,0.19505,2560.7,2558.7,0.01287845]
["bitfinex","ETHUSD",1643570965096,0.76548912,2560.7,2558.7,0.01287845]
["bitfinex","ETHUSD",1643570965294,3.2284,2560.6,2558.7,0.01287845]
["bitfinex","ETHUSD",1643570965494,0.56,2560.5,2558.7,0.01287845]
["bitfinex","ETHUSD",1643570965702,2.76267788,2560.5,2558.7,0.01287845]
["bitfinex","ETHUSD",1643570965897,2.76267788,2560.5,2560.0,0.8616706]
["bitfinex","ETHUSD",1643570966100,0.00462694,2560.9,2560.0,0.8616706]
["bitfinex","ETHUSD",1643570966321,14.3891237,2561.6,2560.1,0.0122089]
["bitfinex","ETHUSD",1643570966507,3.3072237,2561.6,2560.2,0.56]
["bitfinex","ETHUSD",1643570966701,0.0040237,2561.6,2560.7,0.01209988]
["bitfinex","ETHUSD",1643570966959,5.9794,2562.3,2560.7,0.01209988]
["bitfinex","ETHUSD",1643570966960,2.0,2562.0,2560.7,0.57209988]
["bitfinex","ETHUSD",1643570967099,3.3032,2562.3,2560.7,0.57209988]
["bitfinex","ETHUSD",1643570967100,2.0,2562.2,2561.3,0.80434155]
["bitfinex","ETHUSD",1643570967307,2.0,2562.2,2561.3,0.3]
["bitfinex","ETHUSD",1643570967500,3.42052183,2562.6,2560.7,0.81]
["bitfinex","ETHUSD",1643570967501,0.19505,2562.4,2560.7,0.81]
["bitfinex","ETHUSD",1643570967731,0.19505,2562.4,2560.7,0.25]
["bitfinex","ETHUSD",1643570967906,0.19505,2562.4,2560.7,0.3]
["bitfinex","ETHUSD",1643570968101,0.44920674,2561.5,2560.4,0.56]
["bitfinex","ETHUSD",1643570968350,0.84225412,2561.6,2561.0,0.83912313]
["bitfinex","ETHUSD",1643570968551,0.19505,2562.2,2561.0,0.83912313]
["bitfinex","ETHUSD",1643570968758,0.19505,2562.5,2561.0,1.13912313]
["bitfinex","ETHUSD",1643570968955,0.27639993,2562.7,2561.1,3.146529]
["bitfinex","ETHUSD",1643570969353,0.43970475,2562.5,2561.1,3.146529]
["bitfinex","ETHUSD",1643570969553,0.43970475,2562.5,2562.0,0.6772039]
["bitfinex","ETHUSD",1643570969755,0.43970475,2562.5,2562.0,0.9772039]
["bitfinex","ETHUSD",1643570969956,2.70052536,2562.6,2561.0,0.6]
["bitfinex","ETHUSD",1643570969957,0.38587949,2561.1,2561.0,0.6]
["bitfinex","ETHUSD",1643570970160,0.01202178,2562.1,2561.0,8.1093]
["bitfinex","ETHUSD",1643570970355,0.01202178,2562.1,2561.0,7.8093]
["bitfinex","ETHUSD",1643570970957,0.80784999,2561.9,2561.2,0.76414634]
["bitfinex","ETHUSD",1643570971379,2.55514852,2562.6,2561.2,0.76414634]
["bitfinex","ETHUSD",1643570971556,2.55514852,2562.6,2561.2,1.36414634]
["bitfinex","ETHUSD",1643570971557,2.36009852,2562.6,2561.2,1.36414634]
["bitfinex","ETHUSD",1643570971959,0.27639993,2562.7,2561.3,0.56]
["bitfinex","ETHUSD",1643570972195,0.27639993,2562.7,2561.3,1.53586]
["bitfinex","ETHUSD",1643570972398,0.70954784,2562.4,2561.7,0.70527088]
["bitfinex","ETHUSD",1643570972609,2.09193777,2562.7,2561.7,1.00527088]
["bitfinex","ETHUSD",1643570972796,0.33787768,2562.4,2561.7,1.30527088]
["bitfinex","ETHUSD",1643570972997,1.93881856,2562.3,2561.7,0.3]
["bitfinex","ETHUSD",1643570973197,1.93881856,2562.3,2561.0,7.8093]
["bitfinex","ETHUSD",1643570973198,0.42678198,2562.0,2561.0,7.8093]
["bitfinex","ETHUSD",1643570973403,2.0,2562.6,2561.0,8.1093]
["bitfinex","ETHUSD",1643570973696,2.0,2562.6,2561.0,8.4093]
["bitfinex","ETHUSD",1643570974098,0.7098541,2562.1,2561.4,0.71093974]
["bitfinex","ETHUSD",1643570974303,0.43336928,2562.3,2561.4,0.71093974]
["bitfinex","ETHUSD",1643570974496,2.0,2562.2,2561.4,1.01093974]
["bitfinex","ETHUSD",1643570974902,0.4080044,2561.9,2561.0,7.8093]
["bitfinex","ETHUSD",1643570975099,0.19505,2562.5,2561.0,8.4093]
["bitfinex","ETHUSD",1643570975854,0.78228229,2562.2,2561.6,0.72251417]
["bitfinex","ETHUSD",1643570976051,0.78228229,2562.2,2561.6,1.02251417]
["bitfinex","ETHUSD",1643570976253,2.78228229,2562.2,2561.6,1.02251417]
["bitfinex","ETHUSD",1643570976462,0.78228229,2562.2,2561.6,1.02251417]
["bitfinex","ETHUSD",1643570977052,0.27639993,2562.7,2561.6,1.32251417]
["bitfinex","ETHUSD",1643570977253,0.27639993,2562.7,2561.7,0.9758467]
["bitfinex","ETHUSD",1643570977453,0.27639993,2562.7,2561.8,0.469]
["bitfinex","ETHUSD",1643570977853,2.01827456,2563.1,2561.8,0.769]
["bitfinex","ETHUSD",1643570977854,1.82322456,2563.1,2561.8,0.769]
["bitfinex","ETHUSD",1643570978053,0.70562469,2563.2,2562.5,0.87369438]
["bitfinex","ETHUSD",1643570978259,0.01267276,2563.5,2562.5,0.87369438]
["bitfinex","ETHUSD",1643570978454,2.0,2563.8,2562.6,0.469]
["bitfinex","ETHUSD",1643570978654,0.19505,2563.9,2562.6,0.469]
["bitfinex","ETHUSD",1643570979056,0.32705918,2563.4,2562.6,0.469]
["bitfinex","ETHUSD",1643570979267,0.94312489,2563.2,2562.6,0.469]
["bitfinex","ETHUSD",1643570979611,0.37579559,2563.0,2562.2,3.57e-05]
["bitfinex","ETHUSD",1643570979805,0.94312489,2563.2,2562.2,3.57e-05]
["bitfinex","ETHUSD",1643570979806,8.96287325,2562.7,2562.2,3.57e-05]
["bitfinex","ETHUSD",1643570980015,2.0,2562.6,2562.2,3.57e-05]
["bitfinex","ETHUSD",1643570980206,9.15792325,2562.7,2562.2,3.57e-05]
["bitfinex","ETHUSD",1643570980415,0.20795752,2563.4,2562.2,3.57e-05]
["bitfinex","ETHUSD",1643570980607,2.0,2563.3,2562.2,3.57e-05]
["bitfinex","ETHUSD",1643570980804,0.01290752,2563.4,2562.3,0.469]
["bitfinex","ETHUSD",1643570981006,0.43396878,2563.1,2562.3,0.469]
["bitfinex","ETHUSD",1643570981406,0.70580936,2562.8,2562.3,0.769]
["bitfinex","ETHUSD",1643570981612,0.39326403,2562.7,2562.3,0.769]
["bitfinex","ETHUSD",1643570981807,0.70580936,2562.8,2562.3,0.769]
["bitfinex","ETHUSD",1643570982011,0.01290752,2563.4,2562.3,0.769]
["bitfinex","ETHUSD",1643570982214,8.95,2563.3,2562.3,0.3]
["bitfinex","ETHUSD",1643570982409,0.01290752,2563.4,2562.3,0.469]
["bitfinex","ETHUSD",1643570982810,0.10110749,2563.6,2562.4,8.95]
["bitfinex","ETHUSD",1643570983014,0.32346534,2563.5,2562.5,0.469]
["bitfinex","ETHUSD",1643570983213,0.36500494,2563.1,2562.5,1.22274738]
["bitfinex","ETHUSD",1643570983451,0.36500494,2563.1,2562.5,0.469]
["bitfinex","ETHUSD",1643570984047,0.36500494,2563.1,2562.6,0.975527]
["bitfinex","ETHUSD",1643570984248,0.36500494,2563.1,2562.7,0.469]
["bitfinex","ETHUSD",1643570984444,0.36500494,2563.1,2562.7,0.769]
["bitfinex","ETHUSD",1643570984854,0.10110749,2563.6,2562.7,0.769]
["bitfinex","ETHUSD",1643570985651,3.7219,2564.7,2562.7,0.769]
["bitfinex","ETHUSD",1643570985857,0.01264839,2564.6,2563.5,0.9221257]
["bitfinex","ETHUSD",1643570986054,0.01264839,2564.6,2563.5,1.5221257]
["bitfinex","ETHUSD",1643570986274,6.96770129,2564.9,2563.6,6.85]
["bitfinex","ETHUSD",1643570986452,6.5412,2564.9,2563.7,0.469]
["bitfinex","ETHUSD",1643570986649,6.5412,2564.9,2563.7,0.769]
["bitfinex","ETHUSD",1643570986856,0.33798668,2564.3,2563.7,0.769]
["bitfinex","ETHUSD",1643570987095,0.33416076,2564.3,2563.7,0.769]
["bitfinex","ETHUSD",1643570987499,0.6966445,2565.0,2563.9,0.73677755]
["bitfinex","ETHUSD",1643570987904,2.0,2564.9,2563.9,1.03677755]
["bitfinex","ETHUSD",1643570988098,2.0,2564.9,2564.0,0.469]
["bitfinex","ETHUSD",1643570988299,1.95,2564.9,2564.0,0.469]
["bitfinex","ETHUSD",1643570988498,1.95,2564.9,2564.0,0.769]
["bitfinex","ETHUSD",1643570988700,0.6966445,2565.0,2564.0,0.769]
["bitfinex","ETHUSD",1643570988902,0.6966445,2565.0,2564.2,0.9749698]
["bitfinex","ETHUSD",1643570989100,0.6966445,2565.0,2564.3,0.769]
["bitfinex","ETHUSD",1643570989503,0.6966445,2565.0,2564.4,0.85010741]
["bitfinex","ETHUSD",1643570989702,0.6966445,2565.0,2564.2,1.31206227]
["bitfinex","ETHUSD",1643570989703,2.25836134,2564.9,2564.5,0.469]
["bitfinex","ETHUSD",1643570989904,2.25836134,2564.9,2563.9,0.469]
["bitfinex","ETHUSD",1643570989905,0.34573999,2564.9,2563.9,0.469]
["bitfinex","ETHUSD",1643570990103,0.00370597,2565.0,2564.0,0.6]
["bitfinex","ETHUSD",1643570990301,0.00370597,2565.0,2563.9,0.769]
["bitfinex","ETHUSD",1643570990506,0.00370597,2565.0,2563.9,0.3]
["bitfinex","ETHUSD",1643570990701,0.00370597,2565.0,2564.0,0.469]
["bitfinex","ETHUSD",1643570990947,0.00370597,2565.0,2564.0,0.769]
["bitfinex","ETHUSD",1643570991154,1.97830081,2565.5,2564.1,4.15]
["bitfinex","ETHUSD",1643570991355,1.16986855,2565.1,2564.4,0.67343474]
["bitfinex","ETHUSD",1643570991876,1.16986855,2565.1,2564.4,0.97343474]
["bitfinex","ETHUSD",1643570992252,2.0,2565.5,2564.4,0.97343474]
["bitfinex","ETHUSD",1643570992453,3.1453,2565.6,2564.4,1.27343474]
["bitfinex","ETHUSD",1643570992652,2.5953,2565.6,2564.5,0.469]
["bitfinex","ETHUSD",1643570992852,2.5953,2565.6,2564.5,0.419]
["bitfinex","ETHUSD",1643570993056,0.23930745,2565.7,2564.5,0.419]
["bitfinex","ETHUSD",1643570993452,0.23930745,2565.7,2565.1,0.67716194]
["bitfinex","ETHUSD",1643570993658,1.84049323,2565.6,2565.2,0.469]
["bitfinex","ETHUSD",1643570993866,2.00639381,2565.5,2564.6,0.769]
["bitfinex","ETHUSD",1643570994052,0.41853708,2565.0,2564.6,0.3]
["bitfinex","ETHUSD",1643570994252,2.19505,2565.6,2564.6,0.3]
["bitfinex","ETHUSD",1643570994451,1.62975085,2565.5,2564.6,0.3]
["bitfinex","ETHUSD",1643570994709,0.70944866,2565.0,2564.3,0.88550675]
["bitfinex","ETHUSD",1643570994904,2.19505,2565.6,2564.3,1.18550675]
["bitfinex","ETHUSD",1643570995103,1.62978882,2565.5,2564.3,1.18550675]
["bitfinex","ETHUSD",1643570995304,2.0,2565.4,2564.3,1.18550675]
["bitfinex","ETHUSD",1643570995506,2.0,2565.4,2564.4,0.9749241]
["bitfinex","ETHUSD",1643570995708,0.36340351,2565.5,2564.4,0.9749241]
["bitfinex","ETHUSD",1643570995914,0.80160671,2565.3,2564.4,1.2749241]
["bitfinex","ETHUSD",1643570996105,0.80160671,2565.3,2564.5,0.3]
["bitfinex","ETHUSD",1643570997107,2.21507863,2565.6,2564.7,0.91249334]
["bitfinex","ETHUSD",1643570997313,0.33970424,2565.3,2564.8,0.9747342]
["bitfinex","ETHUSD",1643570997507,0.33970424,2565.3,2564.8,0.3]
["bitfinex","ETHUSD",1643570997707,0.33970424,2565.3,2564.5,0.6]
["bitfinex","ETHUSD",1643570997907,0.10110749,2565.7,2564.3,0.6]
["bitfinex","ETHUSD",1643570998106,0.10110749,2565.7,2564.5,0.469]
["bitfinex","ETHUSD",1643570998548,0.72992945,2565.3,2564.6,0.8141744]
["bitfinex","ETHUSD",1643570998747,3.191,2566.1,2564.6,0.8141744]
["bitfinex","ETHUSD",1643570998748,0.37684993,2566.3,2564.8,0.01285044]
["bitfinex","ETHUSD",1643570998948,0.352009,2565.9,2565.4,0.01204073]
["bitfinex","ETHUSD",1643570999145,0.352009,2565.9,2565.2,0.469]
["bitfinex","ETHUSD",1643570999547,0.89201756,2564.9,2564.7,9.44481]
["bitfinex","ETHUSD",1643570999748,0.352009,2565.9,2564.9,7.7]
["bitfinex","ETHUSD",1643570999749,3.6,2565.8,2564.9,7.7]
["bitfinex","ETHUSD",1643570999952,1.29052922,2565.9,2565.2,1.09150851]
["bitfinex","ETHUSD",1643571000150,0.352009,2565.9,2565.2,1.75531851]
["bitfinex","ETHUSD",1643571000350,0.94593053,2566.7,2565.2,2.35531851]
["bitfinex","ETHUSD",1643571000549,0.94593053,2566.7,2565.2,3.07810151]
["bitfinex","ETHUSD",1643571000749,0.94593053,2566.7,2565.2,2.65940851]
["bitfinex","ETHUSD",1643571000950,1.82398756,2566.6,2565.2,2.65940851]
["bitfinex","ETHUSD",1643571001149,1.62916756,2566.5,2565.2,3.63402231]
["bitfinex","ETHUSD",1643571001350,0.3431765,2565.8,2565.2,2.83512231]
["bitfinex","ETHUSD",1643571001654,0.74614618,2566.0,2565.2,2.83512231]
["bitfinex","ETHUSD",1643571002335,1.97028862,2565.9,2565.2,1.86050851]
["bitfinex","ETHUSD",1643571002527,1.67028862,2565.9,2565.2,1.86050851]
["bitfinex","ETHUSD",1643571002722,0.42656328,2565.7,2565.2,0.469]
["bitfinex","ETHUSD",1643571003024,0.42656328,2565.7,2565.2,0.3]
["bitfinex","ETHUSD",1643571003421,1.97218683,2565.9,2565.1,0.3]
["bitfinex","ETHUSD",1643571003622,1.97218683,2565.9,2564.6,0.00439533]
["bitfinex","ETHUSD",1643571003623,1.98449983,2565.9,2564.6,0.00439533]
["bitfinex","ETHUSD",1643571003824,0.82669526,2565.1,2564.6,0.00439533]
["bitfinex","ETHUSD",1643571004024,0.82669526,2565.1,2564.4,0.2967]
["bitfinex","ETHUSD",1643571004025,2.20854044,2565.0,2564.4,0.2967]
["bitfinex","ETHUSD",1643571004831,0.92952821,2564.5,2564.4,0.2967]
["bitfinex","ETHUSD",1643571005037,8.95,2564.4,2562.9,1.01050967]
["bitfinex","ETHUSD",1643571005263,2.08285714,2564.3,2562.9,1.01050967]
["bitfinex","ETHUSD",1643571005626,0.3987436,2563.6,2562.9,1.01050967]
["bitfinex","ETHUSD",1643571005847,0.3987436,2563.6,2562.4,5.9838]
["bitfinex","ETHUSD",1643571005848,2.03156146,2563.5,2562.4,5.9838]
["bitfinex","ETHUSD",1643571006051,2.03156146,2563.5,2562.3,0.97664654]
["bitfinex","ETHUSD",1643571006052,2.97406472,2563.5,2562.3,1.44579624]
["bitfinex","ETHUSD",1643571006253,2.97406472,2563.5,2562.3,0.97679624]
["bitfinex","ETHUSD",1643571006463,2.97406472,2563.5,2562.3,0.9756297]
["bitfinex","ETHUSD",1643571006753,2.97406472,2563.5,2562.2,0.01254304]
["bitfinex","ETHUSD",1643571006754,0.37734687,2563.1,2562.2,0.01254304]
["bitfinex","ETHUSD",1643571006953,0.86494481,2562.5,2561.9,0.13819997]
["bitfinex","ETHUSD",1643571007155,2.0,2562.4,2561.7,0.469]
["bitfinex","ETHUSD",1643571007353,0.37734687,2563.1,2561.7,0.469]
["bitfinex","ETHUSD",1643571007560,1.45,2563.0,2561.7,0.469]
["bitfinex","ETHUSD",1643571007753,0.37734687,2563.1,2562.6,0.39713331]
["bitfinex","ETHUSD",1643571007954,0.37734687,2563.1,2561.6,0.0127779]
["bitfinex","ETHUSD",1643571008253,0.8475967,2562.8,2561.6,0.0127779]
["bitfinex","ETHUSD",1643571008453,2.0,2562.7,2561.4,0.469]
["bitfinex","ETHUSD",1643571008655,0.8475967,2562.8,2561.4,0.469]
["bitfinex","ETHUSD",1643571008854,0.44795896,2562.6,2562.1,0.39304182]
["bitfinex","ETHUSD",1643571009054,2.32326525,2563.8,2562.1,0.39304182]
["bitfinex","ETHUSD",1643571009055,0.19482,2563.1,2562.1,0.39304182]
["bitfinex","ETHUSD",1643571009362,0.27375418,2562.4,2562.1,0.39304182]
["bitfinex","ETHUSD",1643571009606,0.54750836,2562.4,2562.1,0.39304182]
["bitfinex","ETHUSD",1643571010007,0.54750836,2562.4,2562.1,0.69304182]
["bitfinex","ETHUSD",1643571010206,0.54750836,2562.4,2562.2,0.85385085]
["bitfinex","ETHUSD",1643571010403,1.19153723,2563.2,2562.6,0.3446955]
["bitfinex","ETHUSD",1643571010807,0.19482,2563.3,2562.6,0.82273222]
["bitfinex","ETHUSD",1643571011012,0.19482,2564.1,2562.7,0.469]
["bitfinex","ETHUSD",1643571011219,0.19482,2564.4,2562.7,0.469]
["bitfinex","ETHUSD",1643571011407,0.19482,2564.4,2563.0,0.01231429]
["bitfinex","ETHUSD",1643571011707,0.19482,2564.4,2563.1,0.469]
["bitfinex","ETHUSD",1643571011909,0.39658628,2563.8,2563.3,0.41701749]
["bitfinex","ETHUSD",1643571012117,0.39658628,2563.8,2563.2,0.3]
["bitfinex","ETHUSD",1643571012507,0.39658628,2563.8,2563.1,0.469]
["bitfinex","ETHUSD",1643571012712,0.19482,2563.7,2562.7,2.4198128]
["bitfinex","ETHUSD",1643571012914,2.34205996,2563.8,2562.7,2.7198128]
["bitfinex","ETHUSD",1643571013110,0.39658628,2563.8,2563.0,0.86634377]
["bitfinex","ETHUSD",1643571013337,0.39658628,2563.8,2562.7,2.7198128]
["bitfinex","ETHUSD",1643571013338,2.39335769,2563.8,2562.7,2.7198128]
["bitfinex","ETHUSD",1643571013647,2.39335769,2563.8,2562.7,3.0198128]
["bitfinex","ETHUSD",1643571013839,1.84335769,2563.8,2562.7,2.7198128]
["bitfinex","ETHUSD",1643571014043,0.70264867,2563.9,2562.7,3.0198128]
["bitfinex","ETHUSD",1643571014268,0.70264867,2563.9,2563.2,0.41872765]
["bitfinex","ETHUSD",1643571014444,0.70264867,2563.9,2563.3,0.79377175]
["bitfinex","ETHUSD",1643571014645,2.23626373,2564.5,2563.3,0.79377175]
["bitfinex","ETHUSD",1643571014844,2.28178254,2565.4,2563.4,0.469]
["bitfinex","ETHUSD",1643571014845,3.1623,2564.7,2563.4,0.469]
["bitfinex","ETHUSD",1643571015051,3.1623,2564.7,2563.4,0.769]
["bitfinex","ETHUSD",1643571015252,0.19482,2564.8,2563.6,0.41497551]
["bitfinex","ETHUSD",1643571015448,0.36976276,2564.1,2563.6,0.469]
["bitfinex","ETHUSD",1643571015648,0.77908981,2564.8,2563.6,0.469]
["bitfinex","ETHUSD",1643571015850,0.85530165,2564.4,2563.6,0.469]
["bitfinex","ETHUSD",1643571016249,0.01299939,2564.5,2563.6,0.469]
["bitfinex","ETHUSD",1643571016552,10.0,2565.0,2564.2,0.3223281]
["bitfinex","ETHUSD",1643571016851,10.0,2565.0,2564.3,0.469]
["bitfinex","ETHUSD",1643571017092,10.0,2565.0,2564.3,0.419]
["bitfinex","ETHUSD",1643571017297,10.0,2565.0,2564.3,0.719]
["bitfinex","ETHUSD",1643571017699,10.0,2565.0,2564.3,0.619]
["bitfinex","ETHUSD",1643571017905,10.0,2565.0,2564.6,0.36660838]
["bitfinex","ETHUSD",1643571018103,10.0,2565.0,2564.6,0.83560838]
["bitfinex","ETHUSD",1643571018302,0.79356452,2564.9,2564.6,0.469]
["bitfinex","ETHUSD",1643571018501,10.0,2565.0,2564.6,0.469]
["bitfinex","ETHUSD",1643571018709,0.38836278,2566.1,2564.9,0.01270777]
["bitfinex","ETHUSD",1643571018932,3.93093456,2566.7,2564.9,0.01270777]
["bitfinex","ETHUSD",1643571018933,3.2316,2566.7,2565.0,0.469]
["bitfinex","ETHUSD",1643571019105,1.62912147,2566.6,2565.1,2.0]
["bitfinex","ETHUSD",1643571019303,1.62912147,2566.6,2565.2,0.469]
["bitfinex","ETHUSD",1643571019506,0.87744504,2566.5,2565.7,0.78868874]
["bitfinex","ETHUSD",1643571019704,0.87744504,2566.5,2565.1,2.6]
["bitfinex","ETHUSD",1643571019705,1.26863789,2565.3,2565.1,0.6]
["bitfinex","ETHUSD",1643571019905,1.62912147,2566.4,2565.3,8.95]
["bitfinex","ETHUSD",1643571020105,0.92645051,2567.3,2565.5,1.36404]
["bitfinex","ETHUSD",1643571020304,0.92645051,2567.3,2565.6,0.769]
["bitfinex","ETHUSD",1643571020508,0.91362304,2567.5,2565.7,5.861]
["bitfinex","ETHUSD",1643571020741,1.62903296,2567.2,2565.8,2.0]
["bitfinex","ETHUSD",1643571020951,0.74513102,2567.7,2566.9,6.9]
["bitfinex","ETHUSD",1643571021163,0.91362304,2568.1,2567.0,8.45]
["bitfinex","ETHUSD",1643571021354,1.62828136,2568.0,2567.1,0.469]
["bitfinex","ETHUSD",1643571021551,1.62828136,2567.9,2567.2,0.469]
["bitfinex","ETHUSD",1643571021752,1.62828136,2568.4,2567.3,0.469]
["bitfinex","ETHUSD",1643571021962,0.43954551,2568.0,2567.5,0.42078181]
["bitfinex","ETHUSD",1643571022152,5.45,2567.8,2567.5,0.87526184]
["bitfinex","ETHUSD",1643571022389,5.45,2567.8,2567.5,0.469]
["bitfinex","ETHUSD",1643571022390,1.62828136,2567.7,2567.5,0.469]
["bitfinex","ETHUSD",1643571023255,1.62828136,2567.7,2567.6,0.85801263]
["bitfinex","ETHUSD",1643571023453,1.62828136,2568.3,2567.6,0.35468955]
["bitfinex","ETHUSD",1643571023680,1.62828136,2568.2,2567.6,0.35468955]
["bitfinex","ETHUSD",1643571023884,1.62828136,2568.1,2568.0,0.4295209]
["bitfinex","ETHUSD",1643571024061,0.89874206,2568.9,2568.0,1.8719592]
["bitfinex","ETHUSD",1643571024260,1.62774242,2568.7,2568.0,1.8719592]
["bitfinex","ETHUSD",1643571024461,0.6966445,2569.1,2568.0,2.4719592]
["bitfinex","ETHUSD",1643571024695,1.62766587,2569.0,2568.0,2.4719592]
["bitfinex","ETHUSD",1643571024900,0.40136278,2568.4,2568.0,0.769]
["bitfinex","ETHUSD",1643571025100,1.62794963,2568.3,2568.0,0.469]
["bitfinex","ETHUSD",1643571025304,1.62794963,2568.3,2567.2,0.75861648]
["bitfinex","ETHUSD",1643571025305,2.3992061,2568.3,2567.2,0.75861648]
["bitfinex","ETHUSD",1643571025500,0.77125647,2568.3,2567.6,1.1759093]
["bitfinex","ETHUSD",1643571025710,0.77125647,2568.3,2567.7,0.469]
["bitfinex","ETHUSD",1643571025901,0.01242229,2568.9,2567.7,0.469]
["bitfinex","ETHUSD",1643571026123,1.62786293,2568.8,2567.7,0.769]
["bitfinex","ETHUSD",1643571026303,1.62786293,2568.8,2567.8,0.1948]
["bitfinex","ETHUSD",1643571026568,0.6966445,2569.1,2568.7,0.33631125]
["bitfinex","ETHUSD",1643571026703,1.62777094,2569.0,2568.7,0.33631125]
["bitfinex","ETHUSD",1643571027320,1.62777094,2569.0,2568.7,0.63631125]
["bitfinex","ETHUSD",1643571027711,0.6966445,2569.1,2568.7,0.63631125]
["bitfinex","ETHUSD",1643571028009,0.6966445,2569.1,2568.8,0.469]
["bitfinex","ETHUSD",1643571028213,0.6966445,2569.1,2568.8,1.4849]
["bitfinex","ETHUSD",1643571028468,0.5966445,2569.1,2568.8,1.92309997]
["bitfinex","ETHUSD",1643571028862,0.5466445,2569.1,2569.0,7.2948]
["bitfinex","ETHUSD",1643571029064,0.5466445,2569.1,2569.0,0.6638]
["bitfinex","ETHUSD",1643571029464,0.5466445,2569.1,2569.0,0.769]
["bitfinex","ETHUSD",1643571030266,0.5466445,2569.1,2569.0,0.469]
["bitfinex","ETHUSD",1643571030467,9.4966445,2569.1,2568.1,1.9465027]
["bitfinex","ETHUSD",1643571030668,9.4966445,2569.1,2568.2,0.469]
["bitfinex","ETHUSD",1643571031268,0.68289228,2568.7,2568.2,0.469]
["bitfinex","ETHUSD",1643571031464,0.68289228,2568.7,2568.5,0.35040632]
["bitfinex","ETHUSD",1643571031867,1.97172995,2568.6,2567.7,0.2070542]
["bitfinex","ETHUSD",1643571032112,0.68289228,2568.7,2567.8,0.469]
["bitfinex","ETHUSD",1643571032329,2.32158069,2569.0,2567.8,0.469]
["bitfinex","ETHUSD",1643571032507,2.32158069,2569.0,2567.8,0.769]
["bitfinex","ETHUSD",1643571032906,2.32158069,2569.0,2567.8,1.069]
["bitfinex","ETHUSD",1643571033308,10.42049403,2569.1,2568.9,0.44339887]
["bitfinex","ETHUSD",1643571033511,0.5466445,2569.1,2568.9,0.44339887]
["bitfinex","ETHUSD",1643571033935,0.4966445,2569.1,2568.9,0.74339887]
["bitfinex","ETHUSD",1643571034110,2.0,2570.1,2569.0,8.2448]
["bitfinex","ETHUSD",1643571034320,0.00303672,2570.3,2569.0,9.1158392]
["bitfinex","ETHUSD",1643571034509,1.62708031,2570.4,2570.3,0.44400506]
["bitfinex","ETHUSD",1643571034714,1.62708031,2570.4,2570.1,0.44253116]
["bitfinex","ETHUSD",1643571034715,5.95,2570.4,2570.1,0.44253116]
["bitfinex","ETHUSD",1643571034913,0.00303672,2570.9,2570.1,1.10633116]
["bitfinex","ETHUSD",1643571035113,3.62688577,2570.9,2570.1,1.40633116]
["bitfinex","ETHUSD",1643571035312,1.62688577,2570.9,2570.1,1.70633116]
["bitfinex","ETHUSD",1643571035541,2.60385773,2571.0,2570.1,1.70633116]
["bitfinex","ETHUSD",1643571035713,0.6966445,2571.2,2570.1,1.70633116]
["bitfinex","ETHUSD",1643571035952,0.88497261,2571.0,2570.7,0.32901613]
["bitfinex","ETHUSD",1643571036363,0.88497261,2571.0,2570.7,0.3]
["bitfinex","ETHUSD",1643571036754,0.6966445,2571.2,2570.3,0.469]
["bitfinex","ETHUSD",1643571036956,0.6966445,2571.2,2570.3,0.769]
["bitfinex","ETHUSD",1643571037155,0.6966445,2571.2,2570.2,0.72555123]
["bitfinex","ETHUSD",1643571037156,8.95,2571.1,2570.2,0.72555123]
["bitfinex","ETHUSD",1643571037357,0.6966445,2571.2,2570.8,0.34781581]
["bitfinex","ETHUSD",1643571038356,0.6966445,2571.2,2570.8,0.81681581]
["bitfinex","ETHUSD",1643571038962,0.6966445,2571.2,2570.8,0.469]
["bitfinex","ETHUSD",1643571039805,0.6966445,2571.2,2570.0,0.389]
["bitfinex","ETHUSD",1643571040007,0.6966445,2571.2,2570.7,0.36834505]
["bitfinex","ETHUSD",1643571040208,0.6966445,2571.2,2570.8,0.469]
["bitfinex","ETHUSD",1643571041206,1.52604778,2571.2,2570.8,0.469]
["bitfinex","ETHUSD",1643571041611,1.52604778,2571.2,2570.8,0.769]
["bitfinex","ETHUSD",1643571042013,2.19481,2571.1,2569.6,6.97186037]
["bitfinex","ETHUSD",1643571042224,1.95750054,2571.1,2569.6,0.13819997]
["bitfinex","ETHUSD",1643571042410,0.01212504,2570.8,2569.6,0.13819997]
["bitfinex","ETHUSD",1643571042611,0.19481,2571.0,2569.6,0.13819997]
["bitfinex","ETHUSD",1643571043453,0.94266734,2569.8,2569.6,0.13819997]
["bitfinex","ETHUSD",1643571043654,0.94266734,2569.8,2568.8,0.01292507]
["bitfinex","ETHUSD",1643571044454,0.35146606,2569.3,2568.8,0.01292507]
["bitfinex","ETHUSD",1643571044754,1.25360366,2569.3,2568.8,0.01292507]
["bitfinex","ETHUSD",1643571044958,0.19481,2570.1,2568.8,0.01292507]
["bitfinex","ETHUSD",1643571045156,0.19481,2570.1,2568.8,0.31292507]
["bitfinex","ETHUSD",1643571045357,0.19481,2570.3,2568.8,0.31292507]
["bitfinex","ETHUSD",1643571045555,0.19481,2570.3,2568.8,0.01292507]
["bitfinex","ETHUSD",1643571046168,1.30142578,2569.6,2568.8,0.01292507]
["bitfinex","ETHUSD",1643571046365,0.88506397,2569.6,2568.8,0.01292507]
["bitfinex","ETHUSD",1643571046555,0.83506397,2569.6,2568.8,0.01292507]
["bitfinex","ETHUSD",1643571046958,3.24762206,2570.7,2568.8,0.01292507]
["bitfinex","ETHUSD",1643571046959,0.19784672,2570.6,2568.9,0.469]
["bitfinex","ETHUSD",1643571047201,0.19784672,2570.6,2569.6,0.39896885]
["bitfinex","ETHUSD",1643571047202,0.31704684,2570.2,2569.6,0.39896885]
["bitfinex","ETHUSD",1643571047409,1.88338815,2570.1,2568.9,0.469]
["bitfinex","ETHUSD",1643571047606,0.31704684,2570.2,2568.9,0.769]
["bitfinex","ETHUSD",1643571048008,0.31704684,2570.2,2568.9,1.069]
["bitfinex","ETHUSD",1643571048206,0.71706046,2569.9,2568.9,1.069]
["bitfinex","ETHUSD",1643571048431,0.43439,2569.7,2568.9,1.069]
["bitfinex","ETHUSD",1643571049412,0.72677125,2569.5,2568.9,1.48609745]
["bitfinex","ETHUSD",1643571050846,0.72677125,2569.5,2568.9,1.019]
["bitfinex","ETHUSD",1643571051360,0.43439,2569.7,2568.9,1.019]
["bitfinex","ETHUSD",1643571051752,0.43439,2569.7,2569.1,0.35126224]
["bitfinex","ETHUSD",1643571051956,0.19481,2570.6,2569.1,0.35126224]
["bitfinex","ETHUSD",1643571052157,0.19481,2570.6,2569.1,0.65126224]
["bitfinex","ETHUSD",1643571052355,0.85551162,2570.0,2569.3,0.82480585]
["bitfinex","ETHUSD",1643571052772,0.85551162,2570.0,2569.3,0.6]
["bitfinex","ETHUSD",1643571053156,0.85551162,2570.0,2568.8,0.01256046]
["bitfinex","ETHUSD",1643571053656,0.85551162,2570.0,2568.8,0.31256046]
["bitfinex","ETHUSD",1643571053854,0.85551162,2570.0,2569.0,1.16161816]
["bitfinex","ETHUSD",1643571054054,0.85551162,2570.0,2569.0,1.76161816]
["bitfinex","ETHUSD",1643571054256,0.85551162,2570.0,2569.0,2.23061816]
["bitfinex","ETHUSD",1643571054605,0.76982693,2569.6,2569.0,1.82257784]
["bitfinex","ETHUSD",1643571054801,0.76982693,2569.6,2569.0,1.069]
["bitfinex","ETHUSD",1643571055001,0.76982693,2569.6,2569.0,0.469]
["bitfinex","ETHUSD",1643571055799,0.43890177,2569.4,2569.0,0.469]
["bitfinex","ETHUSD",1643571056201,0.43890177,2569.4,2569.0,0.769]
["bitfinex","ETHUSD",1643571057008,0.76982693,2569.6,2569.0,0.769]
["bitfinex","ETHUSD",1643571058002,0.37779793,2569.4,2569.0,0.769]
["bitfinex","ETHUSD",1643571058868,2.00960735,2569.3,2569.0,0.3]
["bitfinex","ETHUSD",1643571059068,2.00960735,2569.3,2568.3,0.13819997]
["bitfinex","ETHUSD",1643571059469,0.37779793,2569.4,2568.3,0.13819997]
["bitfinex","ETHUSD",1643571059675,0.90678374,2568.9,2568.4,0.43327047]
["bitfinex","ETHUSD",1643571059873,0.90678374,2568.9,2567.8,0.85834]
["bitfinex","ETHUSD",1643571060071,0.90678374,2568.9,2567.9,0.9733611]
["bitfinex","ETHUSD",1643571060270,0.90678374,2568.9,2567.9,0.9233611]
["bitfinex","ETHUSD",1643571060984,0.43703046,2568.6,2568.0,0.39539751]
["bitfinex","ETHUSD",1643571061171,0.90678374,2568.9,2568.0,0.39539751]
["bitfinex","ETHUSD",1643571061386,0.90678374,2568.9,2568.0,0.69539751]
["bitfinex","ETHUSD",1643571062196,1.32435966,2568.9,2568.0,0.69539751]
["bitfinex","ETHUSD",1643571063009,1.32435966,2568.9,2568.1,0.469]
["bitfinex","ETHUSD",1643571063199,1.32435966,2568.9,2568.1,0.769]
["bitfinex","ETHUSD",1643571063501,1.32435966,2568.9,2568.1,1.069]
["bitfinex","ETHUSD",1643571063700,1.27435966,2568.9,2568.1,1.069]
["bitfinex","ETHUSD",1643571063901,0.78588768,2568.5,2568.1,1.069]
["bitfinex","ETHUSD",1643571064102,0.78588768,2568.5,2568.1,0.6]
["bitfinex","ETHUSD",1643571064302,0.78588768,2568.5,2568.1,0.3]
["bitfinex","ETHUSD",1643571064501,0.78588768,2568.5,2567.7,0.0128267]
["bitfinex","ETHUSD",1643571064906,1.13535281,2568.5,2567.8,0.3480734]
["bitfinex","ETHUSD",1643571065307,1.13535281,2568.5,2567.8,0.6480734]
["bitfinex","ETHUSD",1643571065504,1.13535281,2568.5,2567.8,0.9480734]
["bitfinex","ETHUSD",1643571066245,0.78588768,2568.5,2567.8,0.6480734]
["bitfinex","ETHUSD",1643571066551,2.9995789,2569.4,2567.8,1.41850025]
["bitfinex","ETHUSD",1643571066552,0.01247581,2569.3,2567.8,1.41850025]
["bitfinex","ETHUSD",1643571066853,0.27639993,2569.5,2567.9,0.09227437]
["bitfinex","ETHUSD",1643571066854,1.6272346,2569.2,2567.9,0.09227437]
["bitfinex","ETHUSD",1643571067151,0.38113112,2569.2,2568.5,0.38264184]
["bitfinex","ETHUSD",1643571067348,0.27639993,2569.5,2568.5,0.38264184]
["bitfinex","ETHUSD",1643571067349,0.27639993,2569.5,2568.6,0.469]
["bitfinex","ETHUSD",1643571067556,3.6346,2569.6,2568.9,0.7432179]
["bitfinex","ETHUSD",1643571067557,1.62698274,2569.4,2568.9,0.7432179]
["bitfinex","ETHUSD",1643571067752,6.27353996,2570.1,2568.9,0.7432179]
["bitfinex","ETHUSD",1643571067753,2.0,2570.0,2569.0,0.469]
["bitfinex","ETHUSD",1643571067952,1.62668793,2569.9,2569.0,0.469]
["bitfinex","ETHUSD",1643571068152,2.0,2570.1,2569.0,0.469]
["bitfinex","ETHUSD",1643571068153,1.62668793,2569.8,2569.0,0.469]
["bitfinex","ETHUSD",1643571068357,0.69531722,2570.4,2569.2,0.40998821]
["bitfinex","ETHUSD",1643571068633,1.62683823,2570.4,2569.3,0.469]
["bitfinex","ETHUSD",1643571068787,0.77554473,2570.2,2569.5,0.86201755]
["bitfinex","ETHUSD",1643571068960,1.62683823,2570.1,2569.6,1.4416703]
["bitfinex","ETHUSD",1643571069357,1.62683823,2570.1,2569.6,1.79281294]
["bitfinex","ETHUSD",1643571069604,1.62683823,2570.1,2569.7,0.3]
["bitfinex","ETHUSD",1643571069815,1.62683823,2570.1,2569.8,0.469]
["bitfinex","ETHUSD",1643571070004,1.62683823,2570.1,2569.8,1.069]
["bitfinex","ETHUSD",1643571072607,1.93561722,2570.9,2569.8,1.069]
["bitfinex","ETHUSD",1643571072809,2.32163898,2570.8,2569.8,2.8658]
["bitfinex","ETHUSD",1643571073007,1.62632176,2570.7,2569.8,2.8658]
["bitfinex","ETHUSD",1643571073214,0.69531722,2570.9,2569.8,2.8658]
["bitfinex","ETHUSD",1643571073459,1.26870945,2570.5,2569.8,3.76259745]
["bitfinex","ETHUSD",1643571073659,0.43917791,2570.1,2569.8,2.8658]
["bitfinex","ETHUSD",1643571073862,0.43917791,2570.1,2569.8,2.1909]
["bitfinex","ETHUSD",1643571074058,1.62645063,2570.0,2569.8,2.1909]
["bitfinex","ETHUSD",1643571074259,1.62645063,2570.0,2569.8,1.069]
["bitfinex","ETHUSD",1643571074459,1.62645063,2570.0,2569.8,0.469]
["bitfinex","ETHUSD",1643571074859,0.82716852,2570.1,2569.8,0.469]
["bitfinex","ETHUSD",1643571075059,1.62645063,2570.0,2569.8,0.469]
["bitfinex","ETHUSD",1643571075365,2.79970318,2570.7,2569.8,0.469]
["bitfinex","ETHUSD",1643571075562,0.43610326,2570.2,2569.8,0.469]
["bitfinex","ETHUSD",1643571075763,1.62643384,2570.1,2569.8,1.069]
["bitfinex","ETHUSD",1643571076561,1.62643384,2570.5,2569.8,1.069]
["bitfinex","ETHUSD",1643571076762,1.62643384,2570.4,2569.8,1.069]
["bitfinex","ETHUSD",1643571076966,1.62643384,2570.3,2569.8,1.069]
["bitfinex","ETHUSD",1643571077196,1.62643384,2570.2,2569.8,1.069]
["bitfinex","ETHUSD",1643571077403,0.69531722,2570.7,2569.8,1.069]
["bitfinex","ETHUSD",1643571077404,1.62643384,2570.1,2569.8,1.069]
["bitfinex","ETHUSD",1643571077616,1.62643384,2570.0,2569.8,1.069]
["bitfinex","ETHUSD",1643571077801,1.62643384,2569.9,2569.8,1.069]
["bitfinex","ETHUSD",1643571078007,1.62643384,2570.1,2569.8,1.069]
["bitfinex","ETHUSD",1643571078300,0.77759158,2570.2,2569.8,1.069]
["bitfinex","ETHUSD",1643571078502,1.62652552,2570.1,2569.8,1.069]
["bitfinex","ETHUSD",1643571078705,0.91362304,2570.8,2569.8,1.069]
["bitfinex","ETHUSD",1643571078706,1.62652552,2570.0,2569.8,1.069]
["bitfinex","ETHUSD",1643571078903,0.69531722,2570.6,2569.8,1.069]
["bitfinex","ETHUSD",1643571079102,0.38452112,2570.1,2569.8,1.069]
["bitfinex","ETHUSD",1643571079504,0.69531722,2570.7,2569.8,1.069]
["bitfinex","ETHUSD",1643571079701,0.92695497,2570.4,2569.8,1.069]
["bitfinex","ETHUSD",1643571079902,3.7,2570.2,2569.8,0.3]
["bitfinex","ETHUSD",1643571080113,3.7,2570.2,2569.5,0.469]
["bitfinex","ETHUSD",1643571080307,1.62642943,2570.1,2569.5,0.469]
["bitfinex","ETHUSD",1643571080508,0.35487438,2570.0,2569.5,0.469]
["bitfinex","ETHUSD",1643571080952,0.92695497,2570.4,2569.5,0.469]
["bitfinex","ETHUSD",1643571081153,0.92695497,2570.4,2569.5,1.4417918]
["bitfinex","ETHUSD",1643571081347,0.92695497,2570.4,2569.5,1.7417918]
["bitfinex","ETHUSD",1643571081751,7.72022722,2571.1,2569.8,0.68221795]
["bitfinex","ETHUSD",1643571081752,0.69531722,2571.1,2569.8,0.68221795]
["bitfinex","ETHUSD",1643571081956,0.6566445,2571.2,2570.5,0.0122364]
["bitfinex","ETHUSD",1643571082153,0.02303996,2571.6,2570.8,0.9722919]
["bitfinex","ETHUSD",1643571082386,0.02303996,2571.6,2571.1,0.01299043]
["bitfinex","ETHUSD",1643571082387,0.00303996,2571.6,2571.1,0.01299043]
["bitfinex","ETHUSD",1643571082552,0.69531722,2572.2,2571.2,0.469]
["bitfinex","ETHUSD",1643571082754,0.87995324,2571.7,2571.2,0.469]
["bitfinex","ETHUSD",1643571082952,0.87995324,2571.7,2571.2,0.769]
["bitfinex","ETHUSD",1643571083155,0.36147913,2571.6,2571.2,1.069]
["bitfinex","ETHUSD",1643571084154,0.87995324,2571.7,2571.2,1.069]
["bitfinex","ETHUSD",1643571085209,0.87995324,2571.7,2571.2,0.769]
["bitfinex","ETHUSD",1643571085410,0.39599743,2571.6,2570.5,0.469]
["bitfinex","ETHUSD",1643571085611,0.37832377,2571.2,2570.5,0.769]
["bitfinex","ETHUSD",1643571086014,1.08028222,2571.2,2570.5,1.53390893]
["bitfinex","ETHUSD",1643571086213,1.08028222,2571.2,2570.5,1.23390893]
["bitfinex","ETHUSD",1643571086415,1.08028222,2571.2,2570.5,0.469]
["bitfinex","ETHUSD",1643571087414,0.70195845,2571.2,2570.5,0.469]
["bitfinex","ETHUSD",1643571088213,0.70195845,2571.2,2570.5,0.769]
["bitfinex","ETHUSD",1643571088450,0.37269813,2571.1,2570.5,0.769]
["bitfinex","ETHUSD",1643571088654,0.37269813,2571.1,2570.5,1.069]
["bitfinex","ETHUSD",1643571090555,3.1981,2571.7,2570.5,1.50523176]
["bitfinex","ETHUSD",1643571091250,3.1981,2571.7,2570.5,1.069]
["bitfinex","ETHUSD",1643571091655,0.70196339,2571.0,2570.5,1.069]
["bitfinex","ETHUSD",1643571092102,0.70196339,2571.0,2570.0,2.7352492]
["bitfinex","ETHUSD",1643571092323,0.39002126,2570.4,2570.0,0.0121391]
["bitfinex","ETHUSD",1643571092504,0.39002126,2570.4,2569.9,1.945089]
["bitfinex","ETHUSD",1643571093129,0.19481,2571.3,2569.9,1.945089]
["bitfinex","ETHUSD",1643571093130,0.71873675,2570.6,2569.9,1.945089]
["bitfinex","ETHUSD",1643571093307,0.71873675,2570.6,2569.5,1.361963]
["bitfinex","ETHUSD",1643571093713,0.71873675,2570.6,2569.5,0.972863]
["bitfinex","ETHUSD",1643571094308,0.34905543,2570.0,2569.5,0.972863]
["bitfinex","ETHUSD",1643571094506,0.34905543,2570.0,2569.4,0.9105565]
["bitfinex","ETHUSD",1643571094706,0.84649063,2570.2,2569.4,0.9105565]
["bitfinex","ETHUSD",1643571095106,0.19784996,2571.1,2569.4,0.9105565]
["bitfinex","ETHUSD",1643571095309,0.19481,2571.1,2569.4,0.9105565]
["bitfinex","ETHUSD",1643571095511,0.19481,2571.1,2569.4,1.5105565]
["bitfinex","ETHUSD",1643571095708,0.34611575,2570.2,2569.4,1.5105565]
["bitfinex","ETHUSD",1643571095950,0.00303996,2571.1,2569.8,0.86699718]
["bitfinex","ETHUSD",1643571096149,0.00303996,2571.1,2569.5,0.56087628]
["bitfinex","ETHUSD",1643571096150,0.76353832,2570.5,2569.5,0.56087628]
["bitfinex","ETHUSD",1643571096649,0.76353832,2570.5,2569.5,0.469]
["bitfinex","ETHUSD",1643571097052,0.70108609,2569.8,2569.4,0.61232276]
["bitfinex","ETHUSD",1643571097252,2.85032111,2570.8,2569.4,0.6]
["bitfinex","ETHUSD",1643571097458,2.85032111,2570.8,2569.1,0.86704736]
["bitfinex","ETHUSD",1643571097459,0.19481,2570.7,2569.1,0.86704736]
["bitfinex","ETHUSD",1643571097654,0.19481,2570.7,2568.7,0.01294313]
["bitfinex","ETHUSD",1643571097854,10.04936978,2570.7,2568.7,3.51294313]
["bitfinex","ETHUSD",1643571098055,0.3,2570.6,2568.7,6.96698319]
["bitfinex","ETHUSD",1643571098255,7.44161,2570.7,2568.7,0.98611713]
["bitfinex","ETHUSD",1643571098455,7.44161,2570.7,2569.0,1.9459322]
["bitfinex","ETHUSD",1643571098666,3.277,2570.7,2570.0,0.36026407]
["bitfinex","ETHUSD",1643571098864,4.367,2571.2,2570.1,0.469]
["bitfinex","ETHUSD",1643571099056,4.367,2571.2,2570.1,2.88786701]
["bitfinex","ETHUSD",1643571099057,3.1947,2571.2,2570.1,2.88786701]
["bitfinex","ETHUSD",1643571099257,3.1947,2571.2,2570.3,0.9725485]
["bitfinex","ETHUSD",1643571099455,3.923,2571.4,2570.4,0.469]
["bitfinex","ETHUSD",1643571099705,3.7429,2571.6,2570.4,0.769]
["bitfinex","ETHUSD",1643571099706,0.41620397,2570.9,2570.4,0.769]
["bitfinex","ETHUSD",1643571100206,0.8751887,2571.0,2570.4,0.769]
["bitfinex","ETHUSD",1643571100810,0.01202842,2570.8,2569.6,0.469]
["bitfinex","ETHUSD",1643571101009,0.01202842,2570.8,2569.2,0.77825]
["bitfinex","ETHUSD",1643571101010,0.20683842,2570.8,2569.3,3.5]
["bitfinex","ETHUSD",1643571101211,2.73281596,2570.7,2569.3,3.5]
["bitfinex","ETHUSD",1643571101812,0.8389597,2569.3,2568.7,0.36311491]
["bitfinex","ETHUSD",1643571102015,2.7633018,2569.3,2568.5,0.469]
["bitfinex","ETHUSD",1643571102218,1.95728435,2569.2,2568.6,7.0]
["bitfinex","ETHUSD",1643571102515,2.79124185,2569.3,2569.2,0.20294976]
["bitfinex","ETHUSD",1643571102714,9.3889597,2569.3,2569.2,0.20294976]
["bitfinex","ETHUSD",1643571109109,8.9029,2569.2,2567.6,0.01273797]
["bitfinex","ETHUSD",1643571109309,8.9029,2569.2,2567.7,0.9736104]
["bitfinex","ETHUSD",1643571109310,3.11040953,2569.1,2567.7,0.9736104]
["bitfinex","ETHUSD",1643571110008,0.36684718,2568.7,2568.0,0.33656008]
["bitfinex","ETHUSD",1643571110207,0.91937872,2568.6,2568.0,0.33656008]
["bitfinex","ETHUSD",1643571110420,0.91937872,2568.6,2567.7,0.9736104]
["bitfinex","ETHUSD",1643571110421,2.07987643,2568.5,2567.7,0.9736104]
["bitfinex","ETHUSD",1643571110610,2.07987643,2568.5,2567.3,0.9737635]
["bitfinex","ETHUSD",1643571110879,0.19481,2568.4,2567.1,3.88951]
["bitfinex","ETHUSD",1643571111054,0.19481,2568.4,2567.1,3.5]
["bitfinex","ETHUSD",1643571111260,0.19481,2568.4,2566.8,0.09187628]
["bitfinex","ETHUSD",1643571111457,0.87331628,2567.5,2567.0,0.34769656]
["bitfinex","ETHUSD",1643571111855,9.50031396,2568.3,2567.0,0.34769656]
["bitfinex","ETHUSD",1643571112056,5.75161396,2568.3,2567.0,0.34769656]
["bitfinex","ETHUSD",1643571112459,3.228,2568.3,2567.0,0.64769656]
["bitfinex","ETHUSD",1643571112660,0.4388418,2568.0,2567.0,0.64769656]
["bitfinex","ETHUSD",1643571112865,0.73050396,2567.6,2567.0,0.64769656]
["bitfinex","ETHUSD",1643571113067,1.1071411,2567.6,2566.8,0.98957]
["bitfinex","ETHUSD",1643571113459,1.1071411,2567.6,2566.8,0.6]
["bitfinex","ETHUSD",1643571113664,1.93143675,2567.5,2566.7,0.01231849]
["bitfinex","ETHUSD",1643571113858,1.93143675,2567.5,2566.4,0.38962]
["bitfinex","ETHUSD",1643571114059,0.83397791,2566.9,2566.6,0.44285645]
["bitfinex","ETHUSD",1643571114731,0.19481,2568.0,2566.6,0.44285645]
["bitfinex","ETHUSD",1643571115912,0.35481026,2567.3,2566.6,0.74285645]
["bitfinex","ETHUSD",1643571116113,0.73369535,2566.8,2566.6,0.3]
["bitfinex","ETHUSD",1643571116316,9.40026809,2567.9,2566.4,0.3]
["bitfinex","ETHUSD",1643571116517,2.55181,2567.9,2566.7,0.9740418]
["bitfinex","ETHUSD",1643571116922,2.17294411,2567.9,2566.8,0.3]
["bitfinex","ETHUSD",1643571117118,2.14530504,2567.9,2566.8,0.3]
["bitfinex","ETHUSD",1643571117427,2.15641267,2567.9,2566.8,0.3]
["bitfinex","ETHUSD",1643571117618,0.94329556,2567.3,2567.0,0.43390745]
["bitfinex","ETHUSD",1643571117918,0.94329556,2567.3,2567.0,0.73390745]
["bitfinex","ETHUSD",1643571118117,0.94329556,2567.3,2567.0,0.3]
["bitfinex","ETHUSD",1643571118351,0.94329556,2567.3,2566.8,0.98958]
["bitfinex","ETHUSD",1643571119255,0.94329556,2567.3,2566.8,1.42773111]
["bitfinex","ETHUSD",1643571119455,0.33379923,2567.7,2566.8,1.42773111]
["bitfinex","ETHUSD",1643571120252,1.95276737,2567.6,2566.8,0.6]
["bitfinex","ETHUSD",1643571120854,1.95276737,2567.6,2566.8,0.3]
["bitfinex","ETHUSD",1643571121061,1.95276737,2567.6,2566.6,0.3]
["bitfinex","ETHUSD",1643571121256,0.73447055,2566.9,2566.6,0.3]
["bitfinex","ETHUSD",1643571122108,3.10995973,2567.9,2566.6,0.3]
["bitfinex","ETHUSD",1643571122511,3.40995973,2567.9,2566.5,9.4380346]
["bitfinex","ETHUSD",1643571122712,3.40995973,2567.9,2565.0,18.4322]
["bitfinex","ETHUSD",1643571122713,0.01157972,2567.7,2566.1,0.9742323]
["bitfinex","ETHUSD",1643571122913,3.42243273,2567.9,2566.1,0.9742323]
["bitfinex","ETHUSD",1643571123915,0.86410237,2566.7,2566.4,0.34498979]
["bitfinex","ETHUSD",1643571124113,0.86410237,2566.7,2566.4,0.64498979]
["bitfinex","ETHUSD",1643571126768,0.86410237,2566.7,2566.4,0.59498979]
["bitfinex","ETHUSD",1643571127667,0.86410237,2566.7,2566.4,0.34498979]
["bitfinex","ETHUSD",1643571128068,0.86410237,2566.7,2566.1,0.9742323]
["bitfinex","ETHUSD",1643571129070,0.86410237,2566.7,2566.2,0.6]
["bitfinex","ETHUSD",1643571129297,0.86410237,2566.7,2566.0,0.70949666]
["bitfinex","ETHUSD",1643571129298,3.5,2566.5,2566.0,0.6966445]
["bitfinex","ETHUSD",1643571129909,9.14481,2566.4,2565.3,3.8964048]
["bitfinex","ETHUSD",1643571130308,0.94840475,2565.5,2565.3,0.43254179]
["bitfinex","ETHUSD",1643571130506,9.2352,2566.3,2565.3,0.43254179]
["bitfinex","ETHUSD",1643571130708,3.2561,2566.3,2565.3,0.73254179]
["bitfinex","ETHUSD",1643571130907,3.2561,2566.3,2565.3,0.43254179]
["bitfinex","ETHUSD",1643571131514,0.83577608,2565.5,2565.1,0.98735923]
["bitfinex","ETHUSD",1643571131712,1.94239631,2565.4,2565.1,0.01269263]
["bitfinex","ETHUSD",1643571131932,0.83577608,2565.5,2565.1,0.01269263]
["bitfinex","ETHUSD",1643571132514,1.16323908,2565.5,2564.9,0.43769638]
["bitfinex","ETHUSD",1643571132712,0.83577608,2565.5,2564.9,0.38769638]
["bitfinex","ETHUSD",1643571133111,0.95027684,2565.1,2564.9,0.38769638]
["bitfinex","ETHUSD",1643571133552,0.95027684,2565.1,2564.8,0.09187628]
["bitfinex","ETHUSD",1643571134855,0.95027684,2565.1,2564.8,0.43696739]
["bitfinex","ETHUSD",1643571135457,0.95027684,2565.1,2564.0,0.97483]
["bitfinex","ETHUSD",1643571135656,1.9181892,2565.0,2563.9,1.0866145]
["bitfinex","ETHUSD",1643571136462,0.92941043,2564.0,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571137302,0.92941043,2564.0,2563.9,3.9466445]
["bitfinex","ETHUSD",1643571137708,0.92941043,2564.0,2563.9,0.5466445]
["bitfinex","ETHUSD",1643571137927,0.70156098,2564.0,2563.9,6.8966445]
["bitfinex","ETHUSD",1643571138307,6.39714675,2564.8,2563.9,6.8966445]
["bitfinex","ETHUSD",1643571138508,2.57324675,2564.8,2563.9,6.8966445]
["bitfinex","ETHUSD",1643571138806,3.268,2564.9,2563.9,6.8966445]
["bitfinex","ETHUSD",1643571139022,2.26939624,2565.7,2563.9,7.4966445]
["bitfinex","ETHUSD",1643571139211,7.0447,2565.7,2565.2,0.40653338]
["bitfinex","ETHUSD",1643571139415,0.19481,2566.3,2565.2,0.87553338]
["bitfinex","ETHUSD",1643571139416,3.117,2566.1,2565.2,0.87553338]
["bitfinex","ETHUSD",1643571139613,0.19481,2566.4,2565.2,1.17553338]
["bitfinex","ETHUSD",1643571139821,0.19481,2566.4,2565.2,1.47553338]
["bitfinex","ETHUSD",1643571140409,0.7150297,2565.7,2565.2,1.47553338]
["bitfinex","ETHUSD",1643571141272,0.7150297,2565.7,2565.2,0.769]
["bitfinex","ETHUSD",1643571141471,2.03846153,2565.6,2565.2,0.469]
["bitfinex","ETHUSD",1643571141672,1.92014742,2565.6,2565.2,0.469]
["bitfinex","ETHUSD",1643571141871,1.92014742,2565.6,2564.5,2.718318]
["bitfinex","ETHUSD",1643571142071,1.87014742,2565.6,2564.6,0.3]
["bitfinex","ETHUSD",1643571142471,0.6933257,2565.1,2564.6,0.3]
["bitfinex","ETHUSD",1643571143674,0.19481,2565.9,2564.6,0.3]
["bitfinex","ETHUSD",1643571144622,0.3165935,2565.8,2565.1,0.36571357]
["bitfinex","ETHUSD",1643571144810,0.83635571,2565.4,2564.6,0.3]
["bitfinex","ETHUSD",1643571145817,0.83635571,2565.4,2564.2,0.87092512]
["bitfinex","ETHUSD",1643571145818,0.76034989,2565.0,2564.2,0.87092512]
["bitfinex","ETHUSD",1643571146019,0.76034989,2565.0,2564.2,0.40192512]
["bitfinex","ETHUSD",1643571146618,1.97372881,2564.9,2564.2,0.40192512]
["bitfinex","ETHUSD",1643571146818,0.70454906,2564.5,2564.2,0.40192512]
["bitfinex","ETHUSD",1643571147020,0.70454906,2564.5,2564.2,0.70192512]
["bitfinex","ETHUSD",1643571147220,0.70454906,2564.5,2564.2,0.3]
["bitfinex","ETHUSD",1643571147621,0.70454906,2564.5,2563.9,0.5466445]
["bitfinex","ETHUSD",1643571147821,0.70454906,2564.5,2563.9,0.8466445]
["bitfinex","ETHUSD",1643571148227,0.70454906,2564.5,2564.3,0.39613104]
["bitfinex","ETHUSD",1643571148461,0.19481,2565.4,2564.3,0.39613104]
["bitfinex","ETHUSD",1643571148656,4.10911,2565.6,2564.3,0.39613104]
["bitfinex","ETHUSD",1643571149058,4.40911,2565.6,2563.9,0.8466445]
["bitfinex","ETHUSD",1643571149456,4.40911,2565.6,2563.9,1.1466445]
["bitfinex","ETHUSD",1643571149657,4.10911,2565.6,2563.9,1.1466445]
["bitfinex","ETHUSD",1643571150057,4.40911,2565.6,2563.9,1.1466445]
["bitfinex","ETHUSD",1643571150258,0.35341335,2564.8,2564.1,0.36509466]
["bitfinex","ETHUSD",1643571150457,0.19481,2565.2,2564.1,0.36509466]
["bitfinex","ETHUSD",1643571150661,0.92145332,2564.7,2564.1,0.36509466]
["bitfinex","ETHUSD",1643571151460,0.92145332,2564.7,2564.1,0.66509466]
["bitfinex","ETHUSD",1643571153527,0.74748831,2564.3,2564.1,0.3]
["bitfinex","ETHUSD",1643571153723,0.74748831,2564.3,2563.9,0.5466445]
["bitfinex","ETHUSD",1643571154122,0.94229831,2564.3,2563.9,0.5466445]
["bitfinex","ETHUSD",1643571154321,0.74748831,2564.3,2563.9,0.5466445]
["bitfinex","ETHUSD",1643571156661,3.49567585,2564.0,2563.9,0.5466445]
["bitfinex","ETHUSD",1643571157063,0.74748831,2564.3,2563.9,0.5466445]
["bitfinex","ETHUSD",1643571158064,0.40865559,2564.0,2563.9,0.5466445]
["bitfinex","ETHUSD",1643571158268,0.74748831,2564.3,2563.9,0.5466445]
["bitfinex","ETHUSD",1643571159266,0.34856726,2564.2,2563.9,0.5466445]
["bitfinex","ETHUSD",1643571159465,0.74748831,2564.3,2563.9,0.5466445]
["bitfinex","ETHUSD",1643571160307,0.94229831,2564.3,2563.9,0.5466445]
["bitfinex","ETHUSD",1643571160910,8.9,2564.1,2562.9,7.49]
["bitfinex","ETHUSD",1643571161113,8.9,2564.1,2562.7,0.39345486]
["bitfinex","ETHUSD",1643571161114,0.32515375,2563.3,2562.7,0.39345486]
["bitfinex","ETHUSD",1643571161309,3.6434,2563.9,2562.7,0.39345486]
["bitfinex","ETHUSD",1643571161508,2.3,2563.8,2562.7,0.39345486]
["bitfinex","ETHUSD",1643571161917,2.3,2563.8,2562.3,7.49]
["bitfinex","ETHUSD",1643571162210,0.19481,2563.7,2562.3,7.49]
["bitfinex","ETHUSD",1643571162433,0.19481,2563.7,2562.0,0.01238635]
["bitfinex","ETHUSD",1643571162434,0.21037617,2563.7,2562.0,0.01238635]
["bitfinex","ETHUSD",1643571162609,2.0,2563.6,2562.0,0.01238635]
["bitfinex","ETHUSD",1643571162810,0.20656525,2563.5,2562.0,0.01238635]
["bitfinex","ETHUSD",1643571163009,0.78195687,2563.0,2562.4,0.85118272]
["bitfinex","ETHUSD",1643571163463,2.06967572,2562.9,2562.0,0.01238635]
["bitfinex","ETHUSD",1643571164263,0.42258055,2562.8,2562.1,0.37405763]
["bitfinex","ETHUSD",1643571164665,0.74815775,2562.6,2562.1,0.37405763]
["bitfinex","ETHUSD",1643571164863,0.42258055,2562.8,2562.1,0.37405763]
["bitfinex","ETHUSD",1643571165066,0.42258055,2562.8,2562.1,0.3]
["bitfinex","ETHUSD",1643571165067,1.99895528,2562.7,2562.1,0.3]
["bitfinex","ETHUSD",1643571165304,0.42258055,2562.8,2562.0,0.31238635]
["bitfinex","ETHUSD",1643571165467,0.42258055,2562.8,2561.8,0.6966445]
["bitfinex","ETHUSD",1643571165468,2.0,2562.7,2561.8,0.6966445]
["bitfinex","ETHUSD",1643571165668,0.42258055,2562.8,2561.8,0.6966445]
["bitfinex","ETHUSD",1643571166067,2.01511147,2563.4,2561.8,0.6966445]
["bitfinex","ETHUSD",1643571166068,1.23885301,2562.2,2561.8,0.6966445]
["bitfinex","ETHUSD",1643571166273,0.33493032,2562.2,2561.8,0.6966445]
["bitfinex","ETHUSD",1643571166670,0.19481,2562.6,2561.8,0.6966445]
["bitfinex","ETHUSD",1643571167111,0.13819996,2562.7,2561.8,0.6966445]
["bitfinex","ETHUSD",1643571167318,0.91196386,2562.4,2561.8,0.6966445]
["bitfinex","ETHUSD",1643571167720,0.31786616,2562.3,2561.8,0.6966445]
["bitfinex","ETHUSD",1643571167920,0.91196386,2562.4,2561.8,0.6966445]
["bitfinex","ETHUSD",1643571168121,0.13819996,2562.7,2561.8,0.9966445]
["bitfinex","ETHUSD",1643571168320,0.13819996,2562.7,2561.8,1.2966445]
["bitfinex","ETHUSD",1643571168620,6.4596,2563.1,2561.9,0.469]
["bitfinex","ETHUSD",1643571169017,8.39228028,2563.1,2561.9,0.469]
["bitfinex","ETHUSD",1643571169418,0.37405518,2562.7,2562.1,0.82026012]
["bitfinex","ETHUSD",1643571169619,0.37405518,2562.7,2562.1,0.3]
["bitfinex","ETHUSD",1643571169819,0.37405518,2562.7,2561.9,0.469]
["bitfinex","ETHUSD",1643571170126,0.95155317,2562.8,2561.9,0.469]
["bitfinex","ETHUSD",1643571170319,1.2161,2563.2,2562.1,0.01230908]
["bitfinex","ETHUSD",1643571170620,1.93881856,2563.1,2562.1,0.01230908]
["bitfinex","ETHUSD",1643571170866,1.2161,2563.2,2562.1,0.01230908]
["bitfinex","ETHUSD",1643571171072,0.38714521,2562.9,2561.9,0.469]
["bitfinex","ETHUSD",1643571171271,2.04513737,2562.8,2561.9,0.469]
["bitfinex","ETHUSD",1643571171478,0.71377886,2562.6,2561.9,1.17104243]
["bitfinex","ETHUSD",1643571172276,1.93742306,2562.5,2561.9,1.17104243]
["bitfinex","ETHUSD",1643571172475,0.71377886,2562.6,2561.9,1.17104243]
["bitfinex","ETHUSD",1643571172673,2.23015873,2562.8,2561.9,1.17104243]
["bitfinex","ETHUSD",1643571172875,2.21402042,2563.1,2561.9,1.17104243]
["bitfinex","ETHUSD",1643571173676,0.9237356,2562.8,2561.9,1.17104243]
["bitfinex","ETHUSD",1643571173876,2.04154111,2562.7,2561.9,0.70204243]
["bitfinex","ETHUSD",1643571174477,1.92869057,2562.7,2561.9,0.70204243]
["bitfinex","ETHUSD",1643571174937,0.19481,2563.1,2561.9,0.70204243]
["bitfinex","ETHUSD",1643571174938,2.5004972,2563.1,2561.9,0.70204243]
["bitfinex","ETHUSD",1643571175105,2.10462595,2563.1,2561.9,0.70204243]
["bitfinex","ETHUSD",1643571175306,1.90981595,2563.1,2561.9,0.70204243]
["bitfinex","ETHUSD",1643571175707,1.2161,2563.2,2562.0,0.562]
["bitfinex","ETHUSD",1643571175905,0.90035392,2563.0,2562.4,0.79274624]
["bitfinex","ETHUSD",1643571176105,1.31866923,2563.0,2562.0,0.862]
["bitfinex","ETHUSD",1643571176507,1.91299876,2562.9,2562.0,1.162]
["bitfinex","ETHUSD",1643571176713,0.90035392,2563.0,2562.0,1.162]
["bitfinex","ETHUSD",1643571176915,0.08271,2564.2,2562.7,0.43703311]
["bitfinex","ETHUSD",1643571177114,0.08271,2564.2,2562.8,0.6743]
["bitfinex","ETHUSD",1643571177115,3.8255,2564.2,2562.8,0.6743]
["bitfinex","ETHUSD",1643571177310,3.8255,2564.2,2562.8,1.06573637]
["bitfinex","ETHUSD",1643571177509,11.45706,2564.5,2562.9,0.09143637]
["bitfinex","ETHUSD",1643571177510,11.86810066,2564.5,2562.9,0.09143637]
["bitfinex","ETHUSD",1643571177712,11.86810066,2564.5,2563.1,0.01292558]
["bitfinex","ETHUSD",1643571177911,0.67993206,2564.0,2563.4,0.77169292]
["bitfinex","ETHUSD",1643571178113,0.67993206,2564.0,2563.5,0.562]
["bitfinex","ETHUSD",1643571178351,0.67913006,2564.0,2563.9,1.0]
["bitfinex","ETHUSD",1643571178557,0.67913006,2564.0,2563.5,0.562]
["bitfinex","ETHUSD",1643571178558,5.5,2563.9,2563.5,0.3]
["bitfinex","ETHUSD",1643571178958,0.67913006,2564.0,2563.4,0.3]
["bitfinex","ETHUSD",1643571179156,0.67913006,2564.0,2563.3,0.562]
["bitfinex","ETHUSD",1643571179157,0.67913006,2564.0,2563.3,0.862]
["bitfinex","ETHUSD",1643571179366,0.67913006,2564.0,2563.3,0.562]
["bitfinex","ETHUSD",1643571179561,0.67913006,2564.0,2563.0,0.562]
["bitfinex","ETHUSD",1643571179760,0.67913006,2564.0,2563.0,1.35980715]
["bitfinex","ETHUSD",1643571179959,0.43298983,2563.9,2563.0,1.65980715]
["bitfinex","ETHUSD",1643571180157,157.67913006,2564.0,2563.0,1.65980715]
["bitfinex","ETHUSD",1643571180356,153.67913006,2564.0,2563.0,1.65980715]
["bitfinex","ETHUSD",1643571180557,211.0,2563.9,2563.0,1.65980715]
["bitfinex","ETHUSD",1643571180957,190.0,2563.8,2563.0,1.65980715]
["bitfinex","ETHUSD",1643571181459,3.8986,2564.3,2563.0,1.65980715]
["bitfinex","ETHUSD",1643571181669,0.13819996,2564.4,2563.0,1.65980715]
["bitfinex","ETHUSD",1643571181863,57.0,2563.7,2563.0,1.65980715]
["bitfinex","ETHUSD",1643571182108,276.33315996,2564.4,2563.0,0.862]
["bitfinex","ETHUSD",1643571182311,0.33315996,2564.4,2563.0,1.162]
["bitfinex","ETHUSD",1643571182513,0.3502363,2564.0,2563.0,1.162]
["bitfinex","ETHUSD",1643571183112,1.20872601,2563.6,2563.0,0.862]
["bitfinex","ETHUSD",1643571183313,0.8870776,2563.6,2563.0,1.162]
["bitfinex","ETHUSD",1643571183714,0.8870776,2563.6,2563.0,0.862]
["bitfinex","ETHUSD",1643571183915,193.0,2564.1,2563.0,0.862]
["bitfinex","ETHUSD",1643571184313,0.38228728,2563.6,2563.0,0.862]
["bitfinex","ETHUSD",1643571184519,165.0,2564.0,2563.0,0.862]
["bitfinex","ETHUSD",1643571184718,165.0,2564.3,2563.0,0.862]
["bitfinex","ETHUSD",1643571184917,0.7730435,2563.6,2563.0,0.562]
["bitfinex","ETHUSD",1643571185121,0.7730435,2563.6,2562.4,0.0242]
["bitfinex","ETHUSD",1643571185519,0.7730435,2563.6,2562.4,0.6242]
["bitfinex","ETHUSD",1643571185719,0.7730435,2563.6,2562.5,0.6743]
["bitfinex","ETHUSD",1643571185972,339.0,2564.0,2562.5,3.10345662]
["bitfinex","ETHUSD",1643571186174,339.0,2564.2,2563.1,0.01243486]
["bitfinex","ETHUSD",1643571186573,210.0,2564.1,2563.2,0.562]
["bitfinex","ETHUSD",1643571186775,2.27846008,2564.0,2563.3,0.562]
["bitfinex","ETHUSD",1643571186973,143.0,2564.0,2563.0,1.3919147]
["bitfinex","ETHUSD",1643571187177,2.13243243,2563.9,2563.0,1.3919147]
["bitfinex","ETHUSD",1643571187374,2.62256706,2564.2,2563.0,0.9743]
["bitfinex","ETHUSD",1643571187577,0.34882554,2563.8,2563.0,0.9743]
["bitfinex","ETHUSD",1643571187774,2.12254025,2563.7,2563.0,0.9743]
["bitfinex","ETHUSD",1643571187973,2.36705767,2564.0,2563.0,0.9743]
["bitfinex","ETHUSD",1643571188174,2.36705767,2564.0,2563.0,0.862]
["bitfinex","ETHUSD",1643571188380,101.0,2564.0,2563.0,0.862]
["bitfinex","ETHUSD",1643571188575,0.852953,2563.6,2563.0,0.862]
["bitfinex","ETHUSD",1643571188974,0.852953,2563.6,2563.0,0.9743]
["bitfinex","ETHUSD",1643571189173,2.77109732,2563.6,2563.1,0.9753742]
["bitfinex","ETHUSD",1643571189375,0.852953,2563.6,2563.1,0.9753742]
["bitfinex","ETHUSD",1643571189609,2.76730205,2563.6,2563.1,0.9753742]
["bitfinex","ETHUSD",1643571190617,1.86737864,2563.5,2563.1,0.9753742]
["bitfinex","ETHUSD",1643571190816,1.88546603,2563.5,2563.2,0.3]
["bitfinex","ETHUSD",1643571191015,0.852953,2563.6,2563.2,0.3]
["bitfinex","ETHUSD",1643571191218,1.88221153,2563.5,2563.2,0.3]
["bitfinex","ETHUSD",1643571191420,0.852953,2563.6,2563.2,0.3]
["bitfinex","ETHUSD",1643571191621,1.8681031,2563.5,2563.2,0.3]
["bitfinex","ETHUSD",1643571191814,0.852953,2563.6,2563.2,0.3]
["bitfinex","ETHUSD",1643571193017,1.96224066,2563.5,2563.2,0.3]
["bitfinex","ETHUSD",1643571193469,1.89983713,2563.5,2563.2,0.3]
["bitfinex","ETHUSD",1643571193671,165.55985552,2564.2,2563.2,0.3]
["bitfinex","ETHUSD",1643571193867,200.55985552,2564.2,2563.2,0.3]
["bitfinex","ETHUSD",1643571194074,109.0,2564.1,2563.2,0.3]
["bitfinex","ETHUSD",1643571194269,2.20201096,2564.0,2563.2,0.3]
["bitfinex","ETHUSD",1643571194470,2.20201096,2564.0,2563.1,0.9753742]
["bitfinex","ETHUSD",1643571194471,0.38399074,2563.3,2563.0,0.862]
["bitfinex","ETHUSD",1643571194671,0.38399074,2563.3,2562.6,0.6743]
["bitfinex","ETHUSD",1643571194672,2.0,2563.2,2562.6,0.6743]
["bitfinex","ETHUSD",1643571194884,0.38399074,2563.3,2562.6,0.1123]
["bitfinex","ETHUSD",1643571195075,0.38399074,2563.3,2562.4,0.0242]
["bitfinex","ETHUSD",1643571195271,1.39169074,2563.3,2562.4,0.0242]
["bitfinex","ETHUSD",1643571195571,1.39169074,2563.3,2562.5,0.9756162]
["bitfinex","ETHUSD",1643571195572,1.0077,2563.3,2562.5,0.9756162]
["bitfinex","ETHUSD",1643571196173,1.0077,2563.3,2562.6,0.1123]
["bitfinex","ETHUSD",1643571196371,1.0077,2563.3,2562.5,0.9756162]
["bitfinex","ETHUSD",1643571196572,0.6980091,2563.0,2562.5,0.9756162]
["bitfinex","ETHUSD",1643571196772,0.6980091,2563.0,2562.5,1.0879162]
["bitfinex","ETHUSD",1643571196973,0.6980091,2563.0,2562.5,0.1123]
["bitfinex","ETHUSD",1643571197207,2.35068762,2563.5,2562.4,0.0242]
["bitfinex","ETHUSD",1643571198206,0.7320575,2563.3,2562.6,0.91844588]
["bitfinex","ETHUSD",1643571198409,0.7320575,2563.3,2562.6,1.78044588]
["bitfinex","ETHUSD",1643571198610,1.95999162,2563.2,2562.6,0.862]
["bitfinex","ETHUSD",1643571198807,1.95999162,2563.2,2562.6,0.3]
["bitfinex","ETHUSD",1643571199009,1.95999162,2563.2,2562.4,0.41544493]
["bitfinex","ETHUSD",1643571199209,1.95999162,2563.2,2562.4,0.11544493]
["bitfinex","ETHUSD",1643571199810,1.95999162,2563.2,2562.5,0.92797287]
["bitfinex","ETHUSD",1643571200010,1.95999162,2563.2,2562.5,1.22797287]
["bitfinex","ETHUSD",1643571201461,1.17970935,2563.3,2562.5,1.22797287]
["bitfinex","ETHUSD",1643571201668,1.93431413,2563.2,2562.4,0.11544493]
["bitfinex","ETHUSD",1643571202063,0.44510473,2562.9,2562.4,0.11544493]
["bitfinex","ETHUSD",1643571202264,1.96397334,2563.2,2562.4,0.11544493]
["bitfinex","ETHUSD",1643571202482,1.96283525,2563.2,2562.4,0.11544493]
["bitfinex","ETHUSD",1643571202663,0.7320575,2563.3,2562.5,0.9756202]
["bitfinex","ETHUSD",1643571202866,0.7320575,2563.3,2562.5,1.79547485]
["bitfinex","ETHUSD",1643571203063,1.92338204,2563.2,2562.5,1.5756202]
["bitfinex","ETHUSD",1643571203268,0.39958813,2562.9,2562.4,0.41544493]
["bitfinex","ETHUSD",1643571203466,1.93957894,2562.8,2562.4,0.11544493]
["bitfinex","ETHUSD",1643571203775,2.37693074,2563.2,2562.4,0.0242]
["bitfinex","ETHUSD",1643571204616,1.8520575,2563.3,2562.4,0.11544493]
["bitfinex","ETHUSD",1643571204810,1.8020575,2563.3,2562.5,0.562]
["bitfinex","ETHUSD",1643571205006,2.14709071,2563.3,2562.5,0.562]
["bitfinex","ETHUSD",1643571206008,0.37087515,2562.8,2562.5,0.562]
["bitfinex","ETHUSD",1643571206709,0.74993489,2562.9,2562.5,0.562]
["bitfinex","ETHUSD",1643571207513,0.74993489,2562.9,2562.5,0.862]
["bitfinex","ETHUSD",1643571207711,0.44998602,2562.8,2562.5,0.862]
["bitfinex","ETHUSD",1643571207920,0.44998602,2562.8,2562.4,0.0242]
["bitfinex","ETHUSD",1643571208575,1.98948046,2563.2,2562.4,0.0242]
["bitfinex","ETHUSD",1643571208778,1.12,2563.3,2562.4,1.9754188]
["bitfinex","ETHUSD",1643571208978,1.12,2563.3,2562.5,0.862]
["bitfinex","ETHUSD",1643571209378,1.94303797,2563.2,2562.5,0.862]
["bitfinex","ETHUSD",1643571209580,0.37893764,2562.9,2562.5,0.862]
["bitfinex","ETHUSD",1643571209779,0.77547484,2563.0,2562.5,0.862]
["bitfinex","ETHUSD",1643571210582,1.94303797,2563.2,2562.5,0.862]
["bitfinex","ETHUSD",1643571210786,0.32910001,2563.2,2562.5,0.862]
["bitfinex","ETHUSD",1643571212116,1.88852578,2563.3,2562.7,0.9756025]
["bitfinex","ETHUSD",1643571212319,1.88852578,2563.3,2562.7,1.2756025]
["bitfinex","ETHUSD",1643571212922,0.80307917,2562.9,2562.7,1.2756025]
["bitfinex","ETHUSD",1643571213125,0.80307917,2562.9,2562.7,0.3]
["bitfinex","ETHUSD",1643571213321,0.41934961,2562.8,2562.5,0.65324493]
["bitfinex","ETHUSD",1643571213523,2.00296359,2563.2,2562.5,0.09124493]
["bitfinex","ETHUSD",1643571213724,1.12,2563.3,2562.5,0.09124493]
["bitfinex","ETHUSD",1643571214323,2.22412177,2563.5,2562.5,0.09124493]
["bitfinex","ETHUSD",1643571214824,0.35711527,2563.0,2562.5,0.39124493]
["bitfinex","ETHUSD",1643571215029,0.85981945,2563.2,2562.5,0.50354493]
["bitfinex","ETHUSD",1643571215225,0.85981945,2563.2,2562.6,0.562]
["bitfinex","ETHUSD",1643571216070,0.85981945,2563.2,2562.7,0.975605]
["bitfinex","ETHUSD",1643571216071,1.22276303,2563.2,2562.7,0.975605]
["bitfinex","ETHUSD",1643571216282,2.22412177,2563.5,2562.7,1.275605]
["bitfinex","ETHUSD",1643571216468,2.22412177,2563.5,2562.7,3.2265931]
["bitfinex","ETHUSD",1643571216676,1.2089,2563.8,2562.7,2.2509881]
["bitfinex","ETHUSD",1643571216874,1.95812395,2564.1,2562.8,7.7053]
["bitfinex","ETHUSD",1643571217110,2.69531722,2564.8,2563.1,7.04357225]
["bitfinex","ETHUSD",1643571217275,1.63007819,2564.7,2563.5,7.031]
["bitfinex","ETHUSD",1643571217489,2.0,2564.6,2564.0,1.9500417]
["bitfinex","ETHUSD",1643571217672,2.0,2564.6,2564.0,2.5120417]
["bitfinex","ETHUSD",1643571217673,1.63007819,2564.5,2564.0,2.5120417]
["bitfinex","ETHUSD",1643571217882,27.63007819,2564.5,2564.0,0.77334992]
["bitfinex","ETHUSD",1643571218072,1.63007819,2564.4,2564.0,1.07334992]
["bitfinex","ETHUSD",1643571218783,0.79620928,2564.5,2564.0,1.07334992]
["bitfinex","ETHUSD",1643571218977,0.33003447,2564.3,2564.0,1.07334992]
["bitfinex","ETHUSD",1643571219186,0.79620928,2564.5,2564.0,1.07334992]
["bitfinex","ETHUSD",1643571219379,1.63000054,2564.4,2564.0,0.862]
["bitfinex","ETHUSD",1643571219630,1.90497925,2564.8,2564.0,0.862]
["bitfinex","ETHUSD",1643571219824,1.63003023,2564.7,2564.0,0.862]
["bitfinex","ETHUSD",1643571220021,0.37066421,2564.4,2564.0,0.862]
["bitfinex","ETHUSD",1643571220223,2.0,2564.8,2564.0,0.862]
["bitfinex","ETHUSD",1643571220428,1.6299381,2564.7,2564.0,0.862]
["bitfinex","ETHUSD",1643571220623,0.69982816,2564.6,2564.0,0.862]
["bitfinex","ETHUSD",1643571220840,1.6299381,2564.5,2564.0,0.862]
["bitfinex","ETHUSD",1643571221824,1.6299381,2564.5,2564.0,1.8370623]
["bitfinex","ETHUSD",1643571222023,1.6299381,2564.7,2564.0,0.862]
["bitfinex","ETHUSD",1643571222223,1.6299381,2564.6,2564.0,0.862]
["bitfinex","ETHUSD",1643571222424,1.6299381,2564.5,2564.0,0.862]
["bitfinex","ETHUSD",1643571222622,1.6299381,2564.5,2564.0,0.3]
["bitfinex","ETHUSD",1643571222850,1.6299381,2564.5,2563.9,0.75050522]
["bitfinex","ETHUSD",1643571223025,3.55367399,2564.5,2563.9,1.05050522]
["bitfinex","ETHUSD",1643571223235,1.6299381,2564.4,2563.9,1.05050522]
["bitfinex","ETHUSD",1643571223460,1.6299381,2564.4,2563.9,0.3]
["bitfinex","ETHUSD",1643571224070,1.92781186,2564.3,2563.8,2.4191347]
["bitfinex","ETHUSD",1643571224261,2.12422083,2564.5,2563.8,2.4191347]
["bitfinex","ETHUSD",1643571224460,1.62999285,2564.4,2563.8,2.4191347]
["bitfinex","ETHUSD",1643571224664,1.91628959,2564.3,2563.8,2.4191347]
["bitfinex","ETHUSD",1643571224864,1.9285129,2564.3,2563.8,2.4191347]
["bitfinex","ETHUSD",1643571225063,1.95868465,2564.5,2563.8,2.4191347]
["bitfinex","ETHUSD",1643571225264,1.63005239,2564.4,2563.8,2.4191347]
["bitfinex","ETHUSD",1643571225663,0.41841532,2564.2,2563.8,2.4191347]
["bitfinex","ETHUSD",1643571225868,2.07469244,2564.5,2563.8,2.4191347]
["bitfinex","ETHUSD",1643571226066,2.07469244,2564.5,2563.9,0.3]
["bitfinex","ETHUSD",1643571226465,1.63003086,2564.4,2563.9,0.3]
["bitfinex","ETHUSD",1643571227114,0.79772109,2564.2,2563.8,2.4191347]
["bitfinex","ETHUSD",1643571227320,0.79772109,2564.2,2563.8,1.9501347]
["bitfinex","ETHUSD",1643571228519,0.39754486,2564.4,2563.8,1.9501347]
["bitfinex","ETHUSD",1643571228723,1.63001193,2564.3,2563.8,1.9501347]
["bitfinex","ETHUSD",1643571229121,0.39754486,2564.4,2563.8,1.9501347]
["bitfinex","ETHUSD",1643571229321,3.53506944,2564.3,2563.8,1.9501347]
["bitfinex","ETHUSD",1643571229521,1.90509449,2564.3,2563.8,1.9501347]
["bitfinex","ETHUSD",1643571229922,0.86970102,2564.1,2563.8,1.9501347]
["bitfinex","ETHUSD",1643571230321,1.90509449,2564.3,2563.8,1.9501347]
["bitfinex","ETHUSD",1643571230726,0.39754486,2564.4,2563.8,1.9501347]
["bitfinex","ETHUSD",1643571231369,2.23057235,2564.7,2563.8,1.9501347]
["bitfinex","ETHUSD",1643571231567,1.62990107,2564.6,2564.0,0.9750562]
["bitfinex","ETHUSD",1643571231763,1.62990107,2564.5,2564.0,1.4440562]
["bitfinex","ETHUSD",1643571231967,1.8926078,2564.8,2564.0,1.4440562]
["bitfinex","ETHUSD",1643571232173,1.8926078,2564.8,2563.8,1.9501347]
["bitfinex","ETHUSD",1643571232174,1.82493338,2564.7,2563.8,1.9501347]
["bitfinex","ETHUSD",1643571232367,0.34399973,2564.2,2563.6,0.92432971]
["bitfinex","ETHUSD",1643571232966,0.6888614,2564.3,2563.6,0.92432971]
["bitfinex","ETHUSD",1643571233167,2.0,2564.6,2563.7,0.9752166]
["bitfinex","ETHUSD",1643571233372,1.62999573,2564.5,2563.7,0.9752166]
["bitfinex","ETHUSD",1643571233570,1.62999573,2564.4,2563.7,1.4442166]
["bitfinex","ETHUSD",1643571233768,1.62999573,2564.7,2563.7,1.7442166]
["bitfinex","ETHUSD",1643571234167,1.62999573,2564.7,2563.9,0.97508]
["bitfinex","ETHUSD",1643571234368,1.62999573,2564.7,2564.2,0.84316251]
["bitfinex","ETHUSD",1643571234832,6.98419781,2565.4,2564.3,0.5813]
["bitfinex","ETHUSD",1643571234833,5.1255,2565.4,2564.3,0.5813]
["bitfinex","ETHUSD",1643571235033,1.62960806,2565.2,2564.3,0.5813]
["bitfinex","ETHUSD",1643571235835,0.40762492,2564.9,2564.3,0.5813]
["bitfinex","ETHUSD",1643571236037,0.70975487,2565.1,2564.3,2.5310423]
["bitfinex","ETHUSD",1643571236237,1.62958335,2565.0,2564.3,3.5059423]
["bitfinex","ETHUSD",1643571236437,1.62958335,2565.0,2564.4,0.3]
["bitfinex","ETHUSD",1643571236740,5.1222,2565.3,2564.5,0.85892]
["bitfinex","ETHUSD",1643571236936,1.62957284,2565.2,2564.5,1.15892]
["bitfinex","ETHUSD",1643571237136,2.01057773,2565.2,2564.5,1.15892]
["bitfinex","ETHUSD",1643571237336,1.62957284,2565.1,2564.5,1.15892]
["bitfinex","ETHUSD",1643571237538,1.62957284,2565.1,2564.5,1.45892]
["bitfinex","ETHUSD",1643571238237,3.0765585,2565.4,2564.7,0.89252189]
["bitfinex","ETHUSD",1643571238238,3.82321649,2565.4,2564.7,0.89252189]
["bitfinex","ETHUSD",1643571238463,7.32951567,2565.3,2564.8,0.469]
["bitfinex","ETHUSD",1643571238662,1.62951567,2565.2,2564.8,0.469]
["bitfinex","ETHUSD",1643571239063,1.62951567,2565.2,2564.8,0.769]
["bitfinex","ETHUSD",1643571239268,1.62951567,2565.2,2564.9,1.9494658]
["bitfinex","ETHUSD",1643571239666,1.62951567,2565.2,2564.9,2.3393658]
["bitfinex","ETHUSD",1643571239867,1.88978162,2565.7,2564.9,2.3393658]
["bitfinex","ETHUSD",1643571240076,1.62951691,2565.6,2564.9,2.3393658]
["bitfinex","ETHUSD",1643571240268,1.91210613,2565.7,2564.9,2.3393658]
["bitfinex","ETHUSD",1643571240467,1.62938224,2565.6,2564.9,2.3393658]
["bitfinex","ETHUSD",1643571240667,1.89737274,2565.5,2564.9,2.3393658]
["bitfinex","ETHUSD",1643571240870,0.43310194,2565.3,2564.9,2.3393658]
["bitfinex","ETHUSD",1643571241073,0.66878292,2565.2,2564.9,2.3393658]
["bitfinex","ETHUSD",1643571241677,0.66878292,2565.2,2564.0,4.09408]
["bitfinex","ETHUSD",1643571241678,0.19496,2565.0,2564.3,2.9242408]
["bitfinex","ETHUSD",1643571241883,1.99779203,2564.9,2563.8,0.469]
["bitfinex","ETHUSD",1643571242191,0.19496,2565.0,2563.7,1.9503755]
["bitfinex","ETHUSD",1643571242192,3.77714846,2564.8,2563.7,1.9503755]
["bitfinex","ETHUSD",1643571242316,1.62958913,2564.7,2563.8,0.97513]
["bitfinex","ETHUSD",1643571242516,2.08032932,2564.6,2563.8,0.97513]
["bitfinex","ETHUSD",1643571242815,2.33183325,2565.0,2563.8,0.97513]
["bitfinex","ETHUSD",1643571243028,5.0384,2565.1,2564.0,0.9751057]
["bitfinex","ETHUSD",1643571243214,5.0384,2565.1,2563.9,1.24905]
["bitfinex","ETHUSD",1643571243215,0.35787575,2565.0,2564.1,0.469]
["bitfinex","ETHUSD",1643571243416,0.19496,2565.4,2564.2,2.418751]
["bitfinex","ETHUSD",1643571243618,4.97211722,2565.7,2564.3,0.769]
["bitfinex","ETHUSD",1643571243619,7.9718,2565.6,2564.3,0.769]
["bitfinex","ETHUSD",1643571243816,7.9718,2565.6,2564.7,0.74059638]
["bitfinex","ETHUSD",1643571243817,2.42557683,2565.5,2564.7,0.74059638]
["bitfinex","ETHUSD",1643571244016,0.79618396,2565.5,2564.9,0.9746566]
["bitfinex","ETHUSD",1643571244320,0.79618396,2565.5,2565.0,0.769]
["bitfinex","ETHUSD",1643571244526,2.03444944,2565.4,2565.0,0.769]
["bitfinex","ETHUSD",1643571244719,0.40504232,2565.4,2565.0,0.769]
["bitfinex","ETHUSD",1643571245516,3.25,2565.1,2565.0,0.769]
["bitfinex","ETHUSD",1643571245978,0.40504232,2565.4,2565.0,0.769]
["bitfinex","ETHUSD",1643571246579,1.18803143,2565.4,2565.0,1.15889]
["bitfinex","ETHUSD",1643571247184,0.40504232,2565.4,2565.0,1.15889]
["bitfinex","ETHUSD",1643571247382,1.90329896,2565.6,2565.0,1.15889]
["bitfinex","ETHUSD",1643571247579,1.90329896,2565.6,2565.0,1.83356]
["bitfinex","ETHUSD",1643571247580,1.62938689,2565.5,2565.0,1.83356]
["bitfinex","ETHUSD",1643571247781,1.88606557,2565.6,2565.0,1.83356]
["bitfinex","ETHUSD",1643571247980,1.62936701,2565.5,2565.0,1.83356]
["bitfinex","ETHUSD",1643571248183,1.93091138,2565.8,2565.2,0.9746186]
["bitfinex","ETHUSD",1643571248384,1.62933743,2565.7,2565.2,1.3644686]
["bitfinex","ETHUSD",1643571248582,3.7098,2566.0,2565.2,2.6390586]
["bitfinex","ETHUSD",1643571248583,0.33848666,2565.8,2565.2,2.6390586]
["bitfinex","ETHUSD",1643571248784,1.62926043,2565.7,2565.2,2.6390586]
["bitfinex","ETHUSD",1643571249606,1.01215272,2565.8,2565.2,2.6390586]
["bitfinex","ETHUSD",1643571251011,1.01215272,2565.8,2565.2,2.9390586]
["bitfinex","ETHUSD",1643571251224,0.67366606,2565.8,2565.2,2.9390586]
["bitfinex","ETHUSD",1643571252424,0.41829418,2565.5,2565.2,2.9390586]
["bitfinex","ETHUSD",1643571253016,0.41829418,2565.5,2565.2,1.3644686]
["bitfinex","ETHUSD",1643571253217,2.0,2565.4,2564.8,1.9494913]
["bitfinex","ETHUSD",1643571253476,0.37913389,2564.6,2564.3,1.16959]
["bitfinex","ETHUSD",1643571253672,0.37913389,2564.6,2564.0,0.9751118]
["bitfinex","ETHUSD",1643571253879,0.37913389,2564.6,2563.8,0.155843]
["bitfinex","ETHUSD",1643571254132,10.2915,2565.2,2563.8,0.155843]
["bitfinex","ETHUSD",1643571254133,0.88797586,2564.2,2563.8,0.155843]
["bitfinex","ETHUSD",1643571254772,0.19496,2564.7,2563.8,1.130953]
["bitfinex","ETHUSD",1643571255376,1.2062,2564.8,2563.8,1.130953]
["bitfinex","ETHUSD",1643571255571,1.2062,2564.8,2563.9,5.1490733]
["bitfinex","ETHUSD",1643571255770,0.86540372,2564.5,2564.0,0.469]
["bitfinex","ETHUSD",1643571256183,0.86540372,2564.5,2564.1,0.97498]
["bitfinex","ETHUSD",1643571256371,5.79579832,2565.1,2564.1,1.27498]
["bitfinex","ETHUSD",1643571256583,10.2915,2565.2,2564.3,0.97486]
["bitfinex","ETHUSD",1643571256584,3.2326,2565.2,2564.3,0.97486]
["bitfinex","ETHUSD",1643571256776,8.4324,2565.6,2564.4,0.5813]
["bitfinex","ETHUSD",1643571256975,1.6294178,2565.5,2564.4,0.67256376]
["bitfinex","ETHUSD",1643571257214,3.5072758,2565.5,2564.5,0.09126376]
["bitfinex","ETHUSD",1643571257411,1.25578484,2565.3,2564.7,0.97478]
["bitfinex","ETHUSD",1643571257621,1.25578484,2565.3,2564.8,0.469]
["bitfinex","ETHUSD",1643571258019,1.25578484,2565.3,2564.9,0.9747789]
["bitfinex","ETHUSD",1643571258221,1.25578484,2565.3,2565.0,0.769]
["bitfinex","ETHUSD",1643571258438,4.45,2565.2,2564.8,0.3]
["bitfinex","ETHUSD",1643571258620,4.45,2565.2,2564.9,0.469]
["bitfinex","ETHUSD",1643571259120,1.235,2565.7,2564.9,2.7184689]
["bitfinex","ETHUSD",1643571259325,101.0,2566.0,2565.0,0.38988]
["bitfinex","ETHUSD",1643571259522,93.0,2565.7,2565.0,0.68988]
["bitfinex","ETHUSD",1643571259721,0.13819996,2566.3,2565.1,0.469]
["bitfinex","ETHUSD",1643571259920,1.202,2566.8,2565.2,0.1123]
["bitfinex","ETHUSD",1643571259921,1.62897398,2566.2,2565.2,0.1123]
["bitfinex","ETHUSD",1643571260123,1.21682362,2566.0,2565.2,1.07691161]
["bitfinex","ETHUSD",1643571260320,1.21682362,2566.0,2565.5,0.97435]
["bitfinex","ETHUSD",1643571260521,1.21682362,2566.0,2565.6,0.469]
["bitfinex","ETHUSD",1643571261072,1.21682362,2566.0,2565.7,0.3]
["bitfinex","ETHUSD",1643571261264,1.62908167,2565.9,2565.6,0.469]
["bitfinex","ETHUSD",1643571261470,1.62908167,2565.9,2565.6,2.4177179]
["bitfinex","ETHUSD",1643571261663,1.21682362,2566.0,2565.6,2.4177179]
["bitfinex","ETHUSD",1643571261867,1.62909404,2565.9,2565.7,0.3]
["bitfinex","ETHUSD",1643571262069,1.62909404,2565.9,2565.2,2.72857]
["bitfinex","ETHUSD",1643571262271,0.34846216,2565.3,2565.2,0.9747137]
["bitfinex","ETHUSD",1643571262468,2.0,2565.8,2565.2,0.9747137]
["bitfinex","ETHUSD",1643571262469,2.0,2565.8,2565.2,1.2747137]
["bitfinex","ETHUSD",1643571262674,1.62933665,2565.7,2565.2,0.9747137]
["bitfinex","ETHUSD",1643571263066,0.74878151,2565.6,2565.0,2.9233918]
["bitfinex","ETHUSD",1643571263269,2.37811816,2565.6,2564.7,1.9495935]
["bitfinex","ETHUSD",1643571263471,1.62933665,2565.5,2564.7,1.9495935]
["bitfinex","ETHUSD",1643571264272,0.94875836,2564.8,2564.7,1.9495935]
["bitfinex","ETHUSD",1643571264638,0.3337112,2564.9,2564.7,1.9495935]
["bitfinex","ETHUSD",1643571265625,0.3337112,2564.9,2564.7,2.2495935]
["bitfinex","ETHUSD",1643571266025,0.89627019,2564.8,2564.7,2.2495935]
["bitfinex","ETHUSD",1643571266829,0.3337112,2564.9,2564.7,2.2495935]
["bitfinex","ETHUSD",1643571267229,2.0,2565.5,2564.7,2.2495935]
["bitfinex","ETHUSD",1643571267429,1.62947576,2565.4,2564.9,0.9748107]
["bitfinex","ETHUSD",1643571267629,11.4483,2565.7,2564.9,0.9748107]
["bitfinex","ETHUSD",1643571267630,3.1774,2565.7,2564.9,0.9748107]
["bitfinex","ETHUSD",1643571267833,1.62938724,2565.6,2565.0,0.3]
["bitfinex","ETHUSD",1643571268231,8.2517,2566.3,2565.1,0.469]
["bitfinex","ETHUSD",1643571268475,1.62916756,2566.2,2565.3,0.38981]
["bitfinex","ETHUSD",1643571268673,1.62916756,2566.2,2565.4,0.469]
["bitfinex","ETHUSD",1643571268674,1.93561076,2566.1,2565.4,0.469]
["bitfinex","ETHUSD",1643571268878,1.93561076,2566.1,2565.3,0.3]
["bitfinex","ETHUSD",1643571268879,1.62916756,2566.0,2565.3,0.3]
["bitfinex","ETHUSD",1643571269082,1.62916756,2566.0,2565.1,0.3]
["bitfinex","ETHUSD",1643571269083,2.45707942,2565.9,2565.1,0.3]
["bitfinex","ETHUSD",1643571269276,0.41462226,2565.0,2564.9,0.3]
["bitfinex","ETHUSD",1643571269477,0.41462226,2565.0,2564.8,0.3]
["bitfinex","ETHUSD",1643571269678,2.58731808,2565.7,2564.8,0.3]
["bitfinex","ETHUSD",1643571269878,0.91207294,2565.1,2564.8,0.3]
["bitfinex","ETHUSD",1643571270093,0.91207294,2565.1,2564.9,0.9748081]
["bitfinex","ETHUSD",1643571270297,1.92188147,2565.0,2564.9,0.9748081]
["bitfinex","ETHUSD",1643571270486,1.92188147,2565.0,2564.6,0.3]
["bitfinex","ETHUSD",1643571270487,3.55147391,2565.0,2564.6,0.3]
["bitfinex","ETHUSD",1643571270679,0.41729535,2564.9,2564.6,0.3]
["bitfinex","ETHUSD",1643571270881,1.96780224,2564.8,2564.6,0.3]
["bitfinex","ETHUSD",1643571271090,1.96780224,2564.8,2564.1,0.0242]
["bitfinex","ETHUSD",1643571271091,0.38556671,2564.3,2564.1,0.0242]
["bitfinex","ETHUSD",1643571271478,0.38556671,2564.3,2564.1,0.9992897]
["bitfinex","ETHUSD",1643571272511,0.38556671,2564.3,2564.2,0.6]
["bitfinex","ETHUSD",1643571273116,0.38556671,2564.3,2564.1,0.9992897]
["bitfinex","ETHUSD",1643571273316,0.38556671,2564.3,2563.9,0.9751837]
["bitfinex","ETHUSD",1643571273513,0.38556671,2564.3,2563.6,1.9503673]
["bitfinex","ETHUSD",1643571273514,0.33182103,2563.7,2563.6,1.9503673]
["bitfinex","ETHUSD",1643571273724,1.0782,2563.7,2563.2,0.469]
["bitfinex","ETHUSD",1643571273915,1.0782,2563.7,2563.2,0.85916]
["bitfinex","ETHUSD",1643571274117,1.93175377,2563.7,2563.2,0.85916]
["bitfinex","ETHUSD",1643571274716,0.44018648,2563.5,2563.2,0.85916]
["bitfinex","ETHUSD",1643571274917,0.85355377,2563.7,2563.2,0.85916]
["bitfinex","ETHUSD",1643571275118,0.85355377,2563.7,2563.2,2.8098748]
["bitfinex","ETHUSD",1643571275318,0.85355377,2563.7,2563.2,3.1098748]
["bitfinex","ETHUSD",1643571275519,0.85355377,2563.7,2563.3,0.3]
["bitfinex","ETHUSD",1643571275720,0.85355377,2563.7,2563.2,2.8098748]
["bitfinex","ETHUSD",1643571275986,0.38585204,2563.5,2563.2,2.3408748]
["bitfinex","ETHUSD",1643571276884,0.38585204,2563.5,2563.2,1.9507148]
["bitfinex","ETHUSD",1643571277280,0.85355377,2563.7,2563.3,0.3]
["bitfinex","ETHUSD",1643571277481,3.6976,2564.2,2563.4,0.9753729]
["bitfinex","ETHUSD",1643571277682,7.5079,2564.3,2563.5,0.469]
["bitfinex","ETHUSD",1643571277683,4.3542,2564.3,2563.5,0.469]
["bitfinex","ETHUSD",1643571277980,4.3542,2564.3,2563.6,1.9503023]
["bitfinex","ETHUSD",1643571277981,3.1219,2564.3,2563.6,1.9503023]
["bitfinex","ETHUSD",1643571278180,3.1219,2564.3,2563.7,0.39007]
["bitfinex","ETHUSD",1643571278383,3.973,2564.4,2563.8,0.3]
["bitfinex","ETHUSD",1643571278580,0.41130303,2564.1,2563.8,0.3]
["bitfinex","ETHUSD",1643571279180,0.92084071,2564.3,2563.8,0.3]
["bitfinex","ETHUSD",1643571280227,0.43838562,2564.0,2563.6,2.7193023]
["bitfinex","ETHUSD",1643571280831,0.70659531,2563.9,2563.6,0.469]
["bitfinex","ETHUSD",1643571281034,0.70659531,2563.9,2563.6,0.769]
["bitfinex","ETHUSD",1643571281231,0.70510252,2563.9,2563.7,0.9752808]
["bitfinex","ETHUSD",1643571282430,0.43838562,2564.0,2563.7,0.9752808]
["bitfinex","ETHUSD",1643571282639,5.56586,2564.7,2563.7,0.9752808]
["bitfinex","ETHUSD",1643571282831,1.62995062,2564.6,2563.7,0.9752808]
["bitfinex","ETHUSD",1643571283456,0.89131578,2564.3,2563.7,0.9752808]
["bitfinex","ETHUSD",1643571283672,0.44064359,2564.1,2563.7,0.9752808]
["bitfinex","ETHUSD",1643571283864,0.44064359,2564.1,2563.7,1.3653708]
["bitfinex","ETHUSD",1643571284064,0.44064359,2564.1,2563.8,0.3]
["bitfinex","ETHUSD",1643571285467,0.89131578,2564.3,2563.8,0.3]
["bitfinex","ETHUSD",1643571287319,0.33665465,2564.2,2563.8,0.3]
["bitfinex","ETHUSD",1643571288724,0.33665465,2564.2,2563.7,1.2752808]
["bitfinex","ETHUSD",1643571288931,0.33665465,2564.2,2563.8,0.562]
["bitfinex","ETHUSD",1643571290969,0.33665465,2564.2,2563.8,1.5371851]
["bitfinex","ETHUSD",1643571291374,0.33665465,2564.2,2563.8,0.562]
["bitfinex","ETHUSD",1643571292178,2.2260207,2564.2,2563.8,0.562]
["bitfinex","ETHUSD",1643571292380,2.2260207,2564.2,2563.4,1.9505364]
["bitfinex","ETHUSD",1643571292381,0.51471453,2563.7,2563.4,1.9505364]
["bitfinex","ETHUSD",1643571292582,0.51471453,2563.7,2563.4,0.862]
["bitfinex","ETHUSD",1643571293378,1.35358871,2563.7,2563.4,0.862]
["bitfinex","ETHUSD",1643571293579,0.51471453,2563.7,2563.4,1.8373422]
["bitfinex","ETHUSD",1643571294087,0.51471453,2563.7,2563.4,2.1373422]
["bitfinex","ETHUSD",1643571294723,0.51471453,2563.7,2563.4,1.162]
["bitfinex","ETHUSD",1643571295129,0.51471453,2563.7,2563.5,0.39012]
["bitfinex","ETHUSD",1643571296027,0.51471453,2563.7,2563.4,2.1373211]
["bitfinex","ETHUSD",1643571296326,0.51471453,2563.7,2563.4,1.162]
["bitfinex","ETHUSD",1643571297526,0.51471453,2563.7,2563.4,2.1373608]
["bitfinex","ETHUSD",1643571299676,0.51471453,2563.7,2563.4,1.5753608]
["bitfinex","ETHUSD",1643571301077,0.51471453,2563.7,2563.2,4.2914336]
["bitfinex","ETHUSD",1643571301281,2.51471453,2563.7,2562.9,1.9508757]
["bitfinex","ETHUSD",1643571301478,0.51471453,2563.7,2562.9,1.9508757]
["bitfinex","ETHUSD",1643571301677,0.51471453,2563.7,2562.7,2.7313]
["bitfinex","ETHUSD",1643571301678,2.51471453,2563.7,2562.7,2.7313]
["bitfinex","ETHUSD",1643571302147,0.92206912,2563.2,2562.7,2.7313]
["bitfinex","ETHUSD",1643571302348,2.51471453,2563.7,2562.7,2.6813]
["bitfinex","ETHUSD",1643571302549,0.51471453,2563.7,2562.9,0.97549]
["bitfinex","ETHUSD",1643571302743,0.51471453,2563.7,2563.0,0.9754787]
["bitfinex","ETHUSD",1643571302944,0.51471453,2563.7,2563.0,1.3656787]
["bitfinex","ETHUSD",1643571303344,0.679468,2563.4,2563.0,1.3656787]
["bitfinex","ETHUSD",1643571303543,1.11242717,2563.4,2563.0,0.9754787]
["bitfinex","ETHUSD",1643571303943,1.11242717,2563.4,2563.1,0.6]
["bitfinex","ETHUSD",1643571304147,0.679468,2563.4,2563.1,0.6]
["bitfinex","ETHUSD",1643571305144,0.51471453,2563.7,2563.1,0.6]
["bitfinex","ETHUSD",1643571305648,0.51471453,2563.7,2563.2,2.5126657]
["bitfinex","ETHUSD",1643571305876,0.51471453,2563.7,2563.3,1.08017]
["bitfinex","ETHUSD",1643571306065,0.51471453,2563.7,2563.4,0.562]
["bitfinex","ETHUSD",1643571306273,0.51471453,2563.7,2563.4,2.01824446]
["bitfinex","ETHUSD",1643571306464,0.51471453,2563.7,2563.5,0.9752]
["bitfinex","ETHUSD",1643571306666,0.51471453,2563.7,2563.6,0.562]
["bitfinex","ETHUSD",1643571307271,0.51471453,2563.7,2563.6,0.862]
["bitfinex","ETHUSD",1643571307470,0.51471453,2563.7,2563.6,1.162]
["bitfinex","ETHUSD",1643571308075,0.46471453,2563.7,2563.6,1.162]
["bitfinex","ETHUSD",1643571308272,0.46471453,2563.7,2563.1,0.20329446]
["bitfinex","ETHUSD",1643571308273,0.00131002,2563.6,2563.1,0.09099446]
["bitfinex","ETHUSD",1643571308476,1.90519691,2563.6,2563.0,0.862]
["bitfinex","ETHUSD",1643571308673,0.43314207,2563.2,2563.0,0.862]
["bitfinex","ETHUSD",1643571308877,0.43314207,2563.2,2562.9,0.455931]
["bitfinex","ETHUSD",1643571308878,1.92664487,2563.1,2562.9,0.455931]
["bitfinex","ETHUSD",1643571309077,1.94006705,2563.1,2562.9,0.455931]
["bitfinex","ETHUSD",1643571309375,1.92183622,2563.1,2562.9,0.155931]
["bitfinex","ETHUSD",1643571309628,0.88313102,2563.1,2562.9,0.155931]
["bitfinex","ETHUSD",1643571309824,1.8926078,2563.0,2562.9,0.155931]
["bitfinex","ETHUSD",1643571312023,1.85705765,2563.0,2562.9,0.155931]
["bitfinex","ETHUSD",1643571312436,1.85705765,2563.0,2562.1,0.562]
["bitfinex","ETHUSD",1643571312624,1.85705765,2563.0,2562.1,0.862]
["bitfinex","ETHUSD",1643571312871,1.85705765,2563.0,2562.1,1.162]
["bitfinex","ETHUSD",1643571313123,1.85705765,2563.0,2562.1,1.37204858]
["bitfinex","ETHUSD",1643571313361,0.89316104,2562.7,2562.1,1.25299446]
["bitfinex","ETHUSD",1643571314568,0.89316104,2562.7,2562.1,2.73818578]
["bitfinex","ETHUSD",1643571314973,0.89316104,2562.7,2562.2,0.3]
["bitfinex","ETHUSD",1643571315574,2.47189575,2563.1,2562.2,0.3]
["bitfinex","ETHUSD",1643571315773,2.47189575,2563.1,2562.4,0.9757047]
["bitfinex","ETHUSD",1643571315972,1.1601,2563.3,2562.5,0.3]
["bitfinex","ETHUSD",1643571316177,3.63191453,2563.7,2562.6,0.6743]
["bitfinex","ETHUSD",1643571316377,0.46471453,2563.7,2562.8,0.01240003]
["bitfinex","ETHUSD",1643571316576,0.46471453,2563.7,2563.4,0.83301409]
["bitfinex","ETHUSD",1643571316878,0.46471453,2563.7,2563.5,0.562]
["bitfinex","ETHUSD",1643571317326,0.46471453,2563.7,2563.5,0.862]
["bitfinex","ETHUSD",1643571317928,0.46471453,2563.7,2563.5,1.83717]
["bitfinex","ETHUSD",1643571318128,0.46471453,2563.7,2563.5,2.81236]
["bitfinex","ETHUSD",1643571318328,0.46471453,2563.7,2563.5,1.83719]
["bitfinex","ETHUSD",1643571320631,0.46471453,2563.7,2563.5,0.562]
["bitfinex","ETHUSD",1643571322068,0.46471453,2563.7,2563.5,0.862]
["bitfinex","ETHUSD",1643571322271,0.46471453,2563.7,2563.5,1.162]
["bitfinex","ETHUSD",1643571323068,0.46471453,2563.7,2563.5,0.862]
["bitfinex","ETHUSD",1643571323471,0.46471453,2563.7,2563.5,1.162]
["bitfinex","ETHUSD",1643571325037,0.46471453,2563.7,2563.6,0.91296989]
["bitfinex","ETHUSD",1643571325429,0.46471453,2563.7,2563.6,1.88814989]
["bitfinex","ETHUSD",1643571329479,0.46471453,2563.7,2563.5,0.6]
["bitfinex","ETHUSD",1643571329671,0.46471453,2563.7,2563.5,0.3]
["bitfinex","ETHUSD",1643571329874,0.46471453,2563.7,2563.4,2.3554314]
["bitfinex","ETHUSD",1643571330381,0.46471453,2563.7,2563.4,3.10015507]
["bitfinex","ETHUSD",1643571331476,0.46471453,2563.7,2563.5,0.97526]
["bitfinex","ETHUSD",1643571331677,0.46471453,2563.7,2563.5,2.34055]
["bitfinex","ETHUSD",1643571331877,0.31471453,2563.7,2563.5,2.34055]
["bitfinex","ETHUSD",1643571332120,0.31471453,2563.7,2563.5,1.36534]
["bitfinex","ETHUSD",1643571334225,0.31471453,2563.7,2563.5,2.90253]
["bitfinex","ETHUSD",1643571335025,0.31471453,2563.7,2563.5,1.92734]
["bitfinex","ETHUSD",1643571335866,0.39713144,2563.6,2563.5,1.92734]
["bitfinex","ETHUSD",1643571336071,0.39713144,2563.6,2563.3,1.9505227]
["bitfinex","ETHUSD",1643571336269,0.39713144,2563.6,2563.1,0.78029]
["bitfinex","ETHUSD",1643571336475,0.39713144,2563.6,2562.7,1.95097]
["bitfinex","ETHUSD",1643571337167,0.79040299,2563.4,2562.7,1.95097]
["bitfinex","ETHUSD",1643571337374,0.79040299,2563.4,2562.7,3.90175]
["bitfinex","ETHUSD",1643571337571,0.79040299,2563.4,2562.7,4.50175]
["bitfinex","ETHUSD",1643571337775,0.79040299,2563.4,2562.9,1.75586]
["bitfinex","ETHUSD",1643571337973,0.79040299,2563.4,2562.9,2.05586]
["bitfinex","ETHUSD",1643571338970,0.79040299,2563.4,2562.9,1.08035]
["bitfinex","ETHUSD",1643571339168,0.39713144,2563.6,2562.9,1.08035]
["bitfinex","ETHUSD",1643571339370,0.39713144,2563.6,2563.0,0.9754928]
["bitfinex","ETHUSD",1643571339648,0.31471453,2563.7,2563.1,0.3]
["bitfinex","ETHUSD",1643571340250,0.77274092,2563.5,2563.1,0.3]
["bitfinex","ETHUSD",1643571340654,1.12986893,2563.5,2563.1,0.3]
["bitfinex","ETHUSD",1643571341453,1.12986893,2563.5,2562.9,0.78035]
["bitfinex","ETHUSD",1643571341656,1.12986893,2563.5,2562.6,1.9511113]
["bitfinex","ETHUSD",1643571342355,1.6305849,2563.4,2562.5,0.78045]
["bitfinex","ETHUSD",1643571342657,0.81578504,2562.9,2562.5,0.78045]
["bitfinex","ETHUSD",1643571342853,0.35712801,2563.5,2562.6,0.3]
["bitfinex","ETHUSD",1643571343055,1.63056279,2563.4,2562.6,0.3]
["bitfinex","ETHUSD",1643571343264,0.35712801,2563.5,2562.7,0.975654]
["bitfinex","ETHUSD",1643571343778,0.35712801,2563.5,2562.7,1.275654]
["bitfinex","ETHUSD",1643571343978,0.88419806,2563.5,2562.8,0.74167411]
["bitfinex","ETHUSD",1643571344177,0.88419806,2563.5,2562.9,0.3]
["bitfinex","ETHUSD",1643571344777,0.88419806,2563.5,2562.7,1.575654]
["bitfinex","ETHUSD",1643571344980,0.40772963,2563.3,2562.7,1.575654]
["bitfinex","ETHUSD",1643571346182,0.40772963,2563.3,2562.7,0.975654]
["bitfinex","ETHUSD",1643571346392,0.88419806,2563.5,2562.7,1.575654]
["bitfinex","ETHUSD",1643571347230,0.88419806,2563.5,2562.7,1.275654]
["bitfinex","ETHUSD",1643571347430,0.88419806,2563.5,2562.7,0.3]
["bitfinex","ETHUSD",1643571347431,0.39502159,2563.1,2562.7,0.3]
["bitfinex","ETHUSD",1643571347631,0.39502159,2563.1,2562.4,1.9512784]
["bitfinex","ETHUSD",1643571347833,0.39502159,2563.1,2562.2,2.4977047]
["bitfinex","ETHUSD",1643571348730,0.89307311,2563.0,2562.2,2.4977047]
["bitfinex","ETHUSD",1643571348932,0.89307311,2563.0,2562.3,0.3]
["bitfinex","ETHUSD",1643571349934,0.84307311,2563.0,2562.2,4.38870438]
["bitfinex","ETHUSD",1643571350134,1.1847,2563.4,2562.3,0.3]
["bitfinex","ETHUSD",1643571350335,1.1847,2563.4,2562.4,0.3903]
["bitfinex","ETHUSD",1643571350533,1.1847,2563.4,2562.4,0.9523]
["bitfinex","ETHUSD",1643571350739,1.1847,2563.4,2562.4,1.04305956]
["bitfinex","ETHUSD",1643571350978,3.8957,2563.6,2563.4,0.76693]
["bitfinex","ETHUSD",1643571351183,1.63049374,2563.5,2563.4,0.76693]
["bitfinex","ETHUSD",1643571353691,1.06858887,2563.6,2563.4,0.76693]
["bitfinex","ETHUSD",1643571355721,1.63046041,2563.5,2563.4,0.76693]
["bitfinex","ETHUSD",1643571356227,1.63046041,2563.5,2563.2,0.00338503]
["bitfinex","ETHUSD",1643571357023,1.63046041,2563.5,2563.4,1.95163]
["bitfinex","ETHUSD",1643571357823,1.82542041,2563.5,2563.4,1.95163]
["bitfinex","ETHUSD",1643571358372,1.63046041,2563.5,2563.4,1.95163]
["bitfinex","ETHUSD",1643571358574,1.82542041,2563.5,2563.4,1.95163]
["bitfinex","ETHUSD",1643571358780,1.63046041,2563.5,2563.4,1.95163]
["bitfinex","ETHUSD",1643571358982,3.49409677,2563.5,2563.4,1.95163]
["bitfinex","ETHUSD",1643571360376,3.68905677,2563.5,2563.4,1.95163]
["bitfinex","ETHUSD",1643571361383,3.49409677,2563.5,2563.4,1.95163]
["bitfinex","ETHUSD",1643571362221,3.68905677,2563.5,2563.4,1.95163]
["bitfinex","ETHUSD",1643571363825,1.63046041,2563.5,2563.4,1.95163]
["bitfinex","ETHUSD",1643571365038,3.48640614,2563.5,2563.4,1.95163]
["bitfinex","ETHUSD",1643571365424,3.68136614,2563.5,2563.4,1.95163]
["bitfinex","ETHUSD",1643571365630,3.48640614,2563.5,2563.4,1.95163]
["bitfinex","ETHUSD",1643571366594,3.68136614,2563.5,2563.4,1.95163]
["bitfinex","ETHUSD",1643571370555,3.98136614,2563.5,2563.4,1.95163]
["bitfinex","ETHUSD",1643571370782,3.98136614,2563.5,2563.2,0.00338503]
["bitfinex","ETHUSD",1643571370783,0.9758036,2563.4,2563.2,0.00338503]
["bitfinex","ETHUSD",1643571370960,0.9758036,2563.4,2562.1,0.00118449]
["bitfinex","ETHUSD",1643571370961,5.38273763,2563.3,2562.1,0.00118449]
["bitfinex","ETHUSD",1643571371162,5.38273763,2563.3,2561.1,1.13309688]
["bitfinex","ETHUSD",1643571371163,9.59531722,2563.0,2561.1,1.13309688]
["bitfinex","ETHUSD",1643571371357,4.86076041,2562.9,2561.3,0.00118299]
["bitfinex","ETHUSD",1643571371561,2.62577763,2562.8,2561.3,0.00118299]
["bitfinex","ETHUSD",1643571371757,0.79602144,2562.1,2561.3,0.00118299]
["bitfinex","ETHUSD",1643571371958,0.79602144,2562.1,2561.1,0.9196819]
["bitfinex","ETHUSD",1643571372156,0.81314294,2561.7,2561.1,0.9196819]
["bitfinex","ETHUSD",1643571372362,0.81314294,2561.7,2561.1,0.39051]
["bitfinex","ETHUSD",1643571372556,0.81314294,2561.7,2560.8,0.01287215]
["bitfinex","ETHUSD",1643571372959,2.3647212,2562.2,2560.8,0.01287215]
["bitfinex","ETHUSD",1643571372960,12.389,2562.4,2561.4,0.01202416]
["bitfinex","ETHUSD",1643571373159,12.389,2562.4,2561.5,0.562]
["bitfinex","ETHUSD",1643571373373,72.0,2562.3,2561.5,0.562]
["bitfinex","ETHUSD",1643571373577,72.0,2562.3,2561.5,0.65259167]
["bitfinex","ETHUSD",1643571373774,72.0,2562.3,2561.6,0.09059167]
["bitfinex","ETHUSD",1643571373976,3.9,2562.1,2561.4,0.42411126]
["bitfinex","ETHUSD",1643571374175,3.9,2562.1,2561.3,0.09059167]
["bitfinex","ETHUSD",1643571374375,3.9,2562.1,2561.0,8.3713]
["bitfinex","ETHUSD",1643571374579,3.9,2562.1,2561.0,7.8093]
["bitfinex","ETHUSD",1643571374977,3.9,2562.1,2561.0,9.71166]
["bitfinex","ETHUSD",1643571375194,3.9,2562.1,2561.7,2.92854]
["bitfinex","ETHUSD",1643571375479,0.32107448,2562.0,2561.7,2.92854]
["bitfinex","ETHUSD",1643571376880,0.32107448,2562.0,2561.7,1.18844528]
["bitfinex","ETHUSD",1643571377136,0.19496,2561.8,2561.7,1.18844528]
["bitfinex","ETHUSD",1643571378125,0.32107448,2562.0,2561.7,1.18844528]
["bitfinex","ETHUSD",1643571378829,0.32107448,2562.0,2561.7,1.13844528]
["bitfinex","ETHUSD",1643571380025,0.84994904,2561.8,2561.7,1.13844528]
["bitfinex","ETHUSD",1643571380626,1.04490904,2561.8,2561.7,1.13844528]
["bitfinex","ETHUSD",1643571380878,1.04490904,2561.8,2561.6,0.97595]
["bitfinex","ETHUSD",1643571381080,2.02136954,2561.8,2561.6,0.97595]
["bitfinex","ETHUSD",1643571382585,0.19496,2561.7,2561.6,0.97595]
["bitfinex","ETHUSD",1643571392931,0.96364492,2561.7,2561.6,0.97595]
["bitfinex","ETHUSD",1643571394537,0.96364492,2561.7,2561.3,1.95293]
["bitfinex","ETHUSD",1643571396293,0.96364492,2561.7,2561.2,0.97644]
["bitfinex","ETHUSD",1643571396294,3.7504341,2561.7,2561.2,0.97644]
["bitfinex","ETHUSD",1643571396496,1.63199702,2561.6,2561.0,7.7593]
["bitfinex","ETHUSD",1643571396709,0.19496,2561.5,2561.0,7.7593]
["bitfinex","ETHUSD",1643571396890,1.63199702,2561.4,2561.0,6.01848461]
["bitfinex","ETHUSD",1643571397092,0.89954058,2561.3,2561.0,6.01848461]
["bitfinex","ETHUSD",1643571397292,7.09496,2561.1,2561.0,6.01848461]
["bitfinex","ETHUSD",1643571397690,7.09496,2561.1,2561.0,5.96848461]
["bitfinex","ETHUSD",1643571399096,24.09496,2561.1,2561.0,5.96848461]
["bitfinex","ETHUSD",1643571399394,24.39496,2561.1,2561.0,5.96848461]
["bitfinex","ETHUSD",1643571399625,24.09496,2561.1,2561.0,5.96848461]
["bitfinex","ETHUSD",1643571400941,25.09496,2561.1,2561.0,5.96848461]
["bitfinex","ETHUSD",1643571401738,27.02713852,2561.1,2561.0,5.96848461]
["bitfinex","ETHUSD",1643571401938,27.02713852,2561.1,2560.3,1.95375]
["bitfinex","ETHUSD",1643571401939,8.9,2561.0,2560.3,1.95375]
["bitfinex","ETHUSD",1643571402135,10.07188,2560.9,2559.8,0.05640049]
["bitfinex","ETHUSD",1643571402334,0.75037679,2560.5,2559.9,0.67740305]
["bitfinex","ETHUSD",1643571402548,0.94533679,2560.5,2559.9,0.67740305]
["bitfinex","ETHUSD",1643571402834,0.94533679,2560.5,2559.8,0.05640049]
["bitfinex","ETHUSD",1643571403473,1.24533679,2560.5,2559.8,0.05640049]
["bitfinex","ETHUSD",1643571403680,0.94533679,2560.5,2559.8,0.05640049]
["bitfinex","ETHUSD",1643571403874,0.7429764,2560.1,2559.8,0.05640049]
["bitfinex","ETHUSD",1643571404076,4.75296,2560.5,2559.8,0.05640049]
["bitfinex","ETHUSD",1643571404282,0.19496,2560.4,2559.8,0.05640049]
["bitfinex","ETHUSD",1643571405078,0.95449772,2560.4,2559.9,0.95135808]
["bitfinex","ETHUSD",1643571405483,0.95449772,2560.4,2559.8,0.05640049]
["bitfinex","ETHUSD",1643571406484,0.75877963,2560.0,2559.8,0.05640049]
["bitfinex","ETHUSD",1643571406683,0.19496,2560.4,2559.8,0.05640049]
["bitfinex","ETHUSD",1643571407725,0.85874162,2560.1,2559.8,0.05640049]
["bitfinex","ETHUSD",1643571408526,0.19496,2560.2,2559.8,0.05640049]
["bitfinex","ETHUSD",1643571409129,0.19496,2560.4,2559.8,0.05640049]
["bitfinex","ETHUSD",1643571409728,2.08075499,2560.4,2559.8,0.05640049]
["bitfinex","ETHUSD",1643571409929,2.08075499,2560.4,2559.9,1.95387]
["bitfinex","ETHUSD",1643571410747,2.08075499,2560.4,2559.8,0.05640049]
["bitfinex","ETHUSD",1643571410983,0.74287122,2560.1,2559.8,0.05640049]
["bitfinex","ETHUSD",1643571411173,0.19496,2559.9,2559.8,0.05640049]
["bitfinex","ETHUSD",1643571412180,3.49496,2559.9,2559.8,0.05640049]
["bitfinex","ETHUSD",1643571412481,5.46844324,2559.9,2559.8,0.05640049]
["bitfinex","ETHUSD",1643571416932,5.46844324,2559.9,2559.7,1.95403]
["bitfinex","ETHUSD",1643571416933,4.0,2559.8,2559.7,1.86254458]
["bitfinex","ETHUSD",1643571417132,4.0,2559.8,2559.6,0.20754583]
["bitfinex","ETHUSD",1643571417133,5.9470103,2559.8,2559.6,0.20754583]
["bitfinex","ETHUSD",1643571417333,5.56955796,2559.7,2559.6,0.20754583]
["bitfinex","ETHUSD",1643571417637,5.56955796,2559.7,2559.2,4.02666412]
["bitfinex","ETHUSD",1643571417638,5.76451796,2559.7,2559.2,4.02666412]
["bitfinex","ETHUSD",1643571417937,1.88297872,2559.6,2559.2,4.02666412]
["bitfinex","ETHUSD",1643571418135,0.19496,2559.7,2559.4,0.88212769]
["bitfinex","ETHUSD",1643571418584,0.19496,2559.5,2559.3,0.97722]
["bitfinex","ETHUSD",1643571419381,0.19496,2559.5,2558.7,1.1965]
["bitfinex","ETHUSD",1643571419584,0.80848429,2559.4,2558.9,0.89182791]
["bitfinex","ETHUSD",1643571419790,0.19496,2559.2,2558.9,0.11905412]
["bitfinex","ETHUSD",1643571419984,1.00344429,2559.4,2558.9,0.11905412]
["bitfinex","ETHUSD",1643571420187,1.92892561,2559.3,2558.9,0.11905412]
["bitfinex","ETHUSD",1643571420384,1.4557,2559.7,2558.9,0.11905412]
["bitfinex","ETHUSD",1643571420385,0.19496,2559.6,2558.9,0.11905412]
["bitfinex","ETHUSD",1643571420585,0.19496,2559.8,2558.9,0.20937378]
["bitfinex","ETHUSD",1643571420795,1.31952808,2559.8,2559.1,0.97732]
["bitfinex","ETHUSD",1643571420989,22.47,2560.9,2559.2,0.6743]
["bitfinex","ETHUSD",1643571421223,1.63249769,2560.8,2559.5,0.01269717]
["bitfinex","ETHUSD",1643571421397,1.63249769,2560.8,2560.2,0.01298559]
["bitfinex","ETHUSD",1643571421398,1.12456808,2560.8,2560.2,0.01298559]
["bitfinex","ETHUSD",1643571421588,76.12456808,2560.8,2560.2,0.01298559]
["bitfinex","ETHUSD",1643571421788,1.12456808,2560.8,2560.2,0.01298559]
["bitfinex","ETHUSD",1643571421991,1.12456808,2560.8,2560.3,1.06698966]
["bitfinex","ETHUSD",1643571421992,18.0,2560.7,2560.3,1.06698966]
["bitfinex","ETHUSD",1643571422238,0.57853208,2561.6,2560.4,0.562]
["bitfinex","ETHUSD",1643571422450,1.39746,2561.7,2560.5,1.69795217]
["bitfinex","ETHUSD",1643571422451,1.63215445,2561.5,2560.5,1.69795217]
["bitfinex","ETHUSD",1643571422640,1.63215445,2561.4,2560.6,0.562]
["bitfinex","ETHUSD",1643571422840,27.0,2561.6,2560.6,0.562]
["bitfinex","ETHUSD",1643571423042,20.0,2561.3,2560.6,0.562]
["bitfinex","ETHUSD",1643571423339,0.19496,2561.6,2560.8,1.953]
["bitfinex","ETHUSD",1643571423540,1.63207312,2561.5,2560.8,2.515]
["bitfinex","ETHUSD",1643571424140,0.19496,2561.6,2560.8,2.515]
["bitfinex","ETHUSD",1643571424343,0.33315996,2562.1,2560.9,0.9765]
["bitfinex","ETHUSD",1643571424542,1.63183188,2562.0,2561.1,8.9782]
["bitfinex","ETHUSD",1643571424740,3.26606,2562.6,2561.4,7.026]
["bitfinex","ETHUSD",1643571424939,1.63173213,2562.5,2561.5,0.562]
["bitfinex","ETHUSD",1643571425140,1.63173213,2562.5,2561.5,0.65231966]
["bitfinex","ETHUSD",1643571425342,1.91473178,2562.4,2561.7,0.97615]
["bitfinex","ETHUSD",1643571425539,1.63173213,2562.3,2561.7,1.53815]
["bitfinex","ETHUSD",1643571425785,1.63173213,2562.3,2561.7,0.97615]
["bitfinex","ETHUSD",1643571425993,1.90668296,2562.2,2561.7,0.97615]
["bitfinex","ETHUSD",1643571426190,1.63173213,2562.1,2561.7,0.97615]
["bitfinex","ETHUSD",1643571426391,1.63173213,2562.1,2561.4,0.562]
["bitfinex","ETHUSD",1643571426392,2.10827464,2562.0,2561.6,1.95229]
["bitfinex","ETHUSD",1643571426596,1.63173213,2561.9,2561.1,0.562]
["bitfinex","ETHUSD",1643571426793,2.08521469,2561.8,2561.1,0.562]
["bitfinex","ETHUSD",1643571427092,1.63190101,2561.7,2561.1,0.562]
["bitfinex","ETHUSD",1643571427489,2.08521469,2561.8,2561.4,0.66858886]
["bitfinex","ETHUSD",1643571428093,1.63189071,2561.7,2561.4,0.66858886]
["bitfinex","ETHUSD",1643571428301,0.19496,2561.9,2561.4,0.66858886]
["bitfinex","ETHUSD",1643571428496,1.63185149,2561.8,2561.4,0.66858886]
["bitfinex","ETHUSD",1643571428697,0.19496,2561.9,2561.4,0.66858886]
["bitfinex","ETHUSD",1643571429293,0.19496,2561.9,2561.8,0.88071056]
["bitfinex","ETHUSD",1643571429520,1.82675546,2561.9,2561.8,0.88071056]
["bitfinex","ETHUSD",1643571429720,1.82675546,2561.9,2561.2,0.97631]
["bitfinex","ETHUSD",1643571429927,1.91393114,2561.8,2561.2,0.97631]
["bitfinex","ETHUSD",1643571430134,0.19496,2561.9,2561.2,0.97631]
["bitfinex","ETHUSD",1643571430833,1.63187103,2561.8,2560.8,1.95282]
["bitfinex","ETHUSD",1643571431229,1.63187103,2561.8,2560.8,3.4912645]
["bitfinex","ETHUSD",1643571431734,3.63187103,2561.8,2561.0,0.87615781]
["bitfinex","ETHUSD",1643571431938,1.63187103,2561.7,2561.0,0.87615781]
["bitfinex","ETHUSD",1643571432328,1.82683103,2561.7,2561.0,0.87615781]
["bitfinex","ETHUSD",1643571432537,0.94571064,2561.9,2561.0,0.87615781]
["bitfinex","ETHUSD",1643571432740,3.82685298,2561.8,2561.2,0.97658]
["bitfinex","ETHUSD",1643571432930,0.80906908,2561.5,2561.2,0.97658]
["bitfinex","ETHUSD",1643571433142,1.92681929,2561.4,2561.2,0.97658]
["bitfinex","ETHUSD",1643571433778,2.45844155,2561.6,2561.2,0.97658]
["bitfinex","ETHUSD",1643571433988,1.63209982,2561.5,2561.2,0.97658]
["bitfinex","ETHUSD",1643571434383,0.19496,2561.6,2561.2,0.97658]
["bitfinex","ETHUSD",1643571434579,1.08017246,2561.6,2561.2,0.97658]
["bitfinex","ETHUSD",1643571434789,3.56359513,2561.5,2561.2,0.97658]
["bitfinex","ETHUSD",1643571434982,0.19496,2561.3,2560.5,3.90513]
["bitfinex","ETHUSD",1643571435239,0.41644719,2561.0,2560.5,3.90513]
["bitfinex","ETHUSD",1643571435379,1.82705977,2560.9,2560.5,3.90513]
["bitfinex","ETHUSD",1643571435580,0.19496,2560.9,2560.5,3.90513]
["bitfinex","ETHUSD",1643571436180,0.19496,2560.9,2560.0,1.95354]
["bitfinex","ETHUSD",1643571436384,0.19496,2560.9,2560.1,1.95376]
["bitfinex","ETHUSD",1643571436584,0.31707607,2560.7,2560.1,1.95376]
["bitfinex","ETHUSD",1643571436784,0.19496,2560.9,2560.1,1.95376]
["bitfinex","ETHUSD",1643571436985,0.19496,2560.9,2560.1,2.9306]
["bitfinex","ETHUSD",1643571437633,1.63246117,2560.8,2560.1,2.9306]
["bitfinex","ETHUSD",1643571438033,0.40919357,2560.6,2560.1,1.95376]
["bitfinex","ETHUSD",1643571438237,0.40919357,2560.6,2560.1,0.21232576]
["bitfinex","ETHUSD",1643571438434,0.40919357,2560.6,2560.0,1.95389]
["bitfinex","ETHUSD",1643571438435,0.92006828,2560.3,2560.0,1.95389]
["bitfinex","ETHUSD",1643571438639,0.19496,2560.5,2560.0,1.95389]
["bitfinex","ETHUSD",1643571439861,0.83063761,2560.3,2559.8,0.78216449]
["bitfinex","ETHUSD",1643571440040,1.34199629,2560.2,2559.0,2.41345722]
["bitfinex","ETHUSD",1643571440245,2.97479985,2560.2,2559.0,0.09055722]
["bitfinex","ETHUSD",1643571440440,1.34199629,2560.2,2559.0,0.09055722]
["bitfinex","ETHUSD",1643571440638,13.19496,2560.1,2559.0,0.09055722]
["bitfinex","ETHUSD",1643571440898,1.88091419,2560.0,2559.1,0.9770423]
["bitfinex","ETHUSD",1643571441089,2.28903345,2560.2,2559.7,1.6629778]
["bitfinex","ETHUSD",1643571441291,1.89112903,2560.2,2559.7,1.6629778]
["bitfinex","ETHUSD",1643571441891,1.88868976,2560.2,2559.7,0.97706]
["bitfinex","ETHUSD",1643571442388,0.19496,2560.1,2559.7,0.97706]
["bitfinex","ETHUSD",1643571443089,0.19496,2560.1,2559.8,0.70299665]
["bitfinex","ETHUSD",1643571443289,0.19496,2560.3,2559.8,0.70299665]
["bitfinex","ETHUSD",1643571444488,0.19496,2560.3,2559.8,0.9768183]
["bitfinex","ETHUSD",1643571444735,0.19496,2560.3,2559.9,1.95374]
["bitfinex","ETHUSD",1643571445049,0.19496,2560.6,2559.9,1.95374]
["bitfinex","ETHUSD",1643571445431,0.19496,2560.6,2560.2,0.81211795]
["bitfinex","ETHUSD",1643571445633,0.19496,2560.6,2560.3,0.97674]
["bitfinex","ETHUSD",1643571445832,0.19496,2561.1,2560.3,0.97674]
["bitfinex","ETHUSD",1643571446035,0.19496,2561.1,2560.4,0.562]
["bitfinex","ETHUSD",1643571446447,8.43971722,2561.8,2560.4,0.562]
["bitfinex","ETHUSD",1643571446448,0.19496,2561.5,2560.4,0.562]
["bitfinex","ETHUSD",1643571446735,1.63215525,2561.4,2560.4,0.562]
["bitfinex","ETHUSD",1643571447137,0.19496,2561.5,2560.4,0.562]
["bitfinex","ETHUSD",1643571447534,1.63216632,2561.4,2560.4,0.562]
["bitfinex","ETHUSD",1643571447735,1.63216632,2561.4,2560.5,0.97656]
["bitfinex","ETHUSD",1643571447937,0.19496,2561.5,2561.2,1.80797622]
["bitfinex","ETHUSD",1643571448598,0.19496,2561.5,2561.2,0.83149622]
["bitfinex","ETHUSD",1643571449887,0.19496,2561.5,2561.2,1.80796622]
["bitfinex","ETHUSD",1643571450587,2.09105006,2562.0,2561.2,3.29586622]
["bitfinex","ETHUSD",1643571450588,0.19496,2562.0,2561.2,3.29586622]
["bitfinex","ETHUSD",1643571450788,0.19496,2562.0,2561.8,0.95374213]
["bitfinex","ETHUSD",1643571450789,1.63190493,2561.9,2561.8,0.95374213]
["bitfinex","ETHUSD",1643571451082,0.19496,2562.0,2561.8,0.95374213]
["bitfinex","ETHUSD",1643571451282,0.13819996,2562.3,2561.8,0.95374213]
["bitfinex","ETHUSD",1643571451491,1.63171201,2562.2,2561.8,0.95374213]
["bitfinex","ETHUSD",1643571451681,1.63171201,2562.2,2561.9,0.9761]
["bitfinex","ETHUSD",1643571451886,2.28597023,2562.6,2561.9,0.9761]
["bitfinex","ETHUSD",1643571451887,0.19496,2562.6,2561.9,0.9761]
["bitfinex","ETHUSD",1643571452141,1.63167192,2562.5,2561.9,0.9761]
["bitfinex","ETHUSD",1643571452735,1.63167192,2562.5,2562.0,0.9760575]
["bitfinex","ETHUSD",1643571452936,1.63167192,2562.5,2562.2,0.9296466]
["bitfinex","ETHUSD",1643571453136,1.63167192,2562.5,2562.3,0.97606]
["bitfinex","ETHUSD",1643571457704,5.32770336,2562.4,2562.0,1.95218]
["bitfinex","ETHUSD",1643571457914,1.63167192,2562.3,2561.1,1.95276]
["bitfinex","ETHUSD",1643571458101,2.61169931,2562.2,2561.1,1.95276]
["bitfinex","ETHUSD",1643571458299,7.8,2562.0,2561.1,1.26733801]
["bitfinex","ETHUSD",1643571458499,3.85481925,2561.9,2561.1,1.26733801]
["bitfinex","ETHUSD",1643571458707,1.63167192,2561.8,2561.7,0.92270553]
["bitfinex","ETHUSD",1643571459103,2.26212417,2562.1,2561.7,0.92270553]
["bitfinex","ETHUSD",1643571459504,2.26212417,2562.1,2561.6,0.97636]
["bitfinex","ETHUSD",1643571459741,1.63184355,2562.0,2561.6,0.97636]
["bitfinex","ETHUSD",1643571459934,1.93687707,2561.9,2561.6,0.97636]
["bitfinex","ETHUSD",1643571460237,1.63186,2561.8,2561.6,0.97636]
["bitfinex","ETHUSD",1643571460441,1.63186,2561.8,2561.6,1.88248872]
["bitfinex","ETHUSD",1643571460836,1.63186,2561.8,2561.6,0.97636]
["bitfinex","ETHUSD",1643571461744,2.21561338,2562.1,2561.6,0.97636]
["bitfinex","ETHUSD",1643571461745,0.19496,2562.1,2561.6,0.97636]
["bitfinex","ETHUSD",1643571461940,1.63181677,2562.0,2561.6,0.97636]
["bitfinex","ETHUSD",1643571463685,1.63181677,2561.9,2561.8,0.79398683]
["bitfinex","ETHUSD",1643571463885,4.43181677,2561.9,2561.8,0.79398683]
["bitfinex","ETHUSD",1643571465090,0.19496,2562.4,2561.9,0.9762]
["bitfinex","ETHUSD",1643571465489,1.63170764,2562.3,2561.9,0.9762]
["bitfinex","ETHUSD",1643571467930,1.63170764,2562.2,2561.9,1.9522687]
["bitfinex","ETHUSD",1643571468132,1.17888539,2562.6,2562.1,0.9761]
["bitfinex","ETHUSD",1643571468351,1.63160777,2562.5,2562.2,0.80256878]
["bitfinex","ETHUSD",1643571468933,1.63160777,2562.5,2562.1,1.9522]
["bitfinex","ETHUSD",1643571469137,0.19496,2562.4,2562.1,0.9761]
["bitfinex","ETHUSD",1643571469334,1.63160777,2562.3,2562.1,0.9761]
["bitfinex","ETHUSD",1643571469535,0.19496,2562.5,2562.1,0.9761]
["bitfinex","ETHUSD",1643571469536,1.63160777,2562.2,2562.1,0.9761]
["bitfinex","ETHUSD",1643571469946,2.88252692,2562.4,2562.0,1.95219]
["bitfinex","ETHUSD",1643571470138,1.63160777,2562.3,2562.0,1.95219]
["bitfinex","ETHUSD",1643571471180,1.63160777,2562.2,2562.0,1.95219]
["bitfinex","ETHUSD",1643571471383,0.19496,2562.5,2562.0,1.95219]
["bitfinex","ETHUSD",1643571471581,1.63159435,2562.4,2562.0,1.95219]
["bitfinex","ETHUSD",1643571473683,1.58159435,2562.4,2562.0,1.95219]
["bitfinex","ETHUSD",1643571473889,0.42018777,2562.3,2562.0,1.95219]
["bitfinex","ETHUSD",1643571474733,1.12462517,2562.5,2562.0,1.95219]
["bitfinex","ETHUSD",1643571475536,2.0,2562.4,2561.5,0.9762915]
["bitfinex","ETHUSD",1643571475839,2.0,2562.4,2561.1,1.953813]
["bitfinex","ETHUSD",1643571475840,22.47,2562.2,2561.1,1.953813]
["bitfinex","ETHUSD",1643571476041,0.01270302,2561.9,2560.4,0.00118361]
["bitfinex","ETHUSD",1643571476235,0.37876569,2561.5,2560.4,0.00118361]
["bitfinex","ETHUSD",1643571476438,0.75696,2561.8,2560.4,0.00118361]
["bitfinex","ETHUSD",1643571476439,0.41719237,2560.5,2560.4,0.00118361]
["bitfinex","ETHUSD",1643571476743,0.41719237,2560.5,2560.0,0.74592098]
["bitfinex","ETHUSD",1643571477036,0.41719237,2560.5,2559.5,0.00118361]
["bitfinex","ETHUSD",1643571477236,0.41719237,2560.5,2559.9,1.95374]
["bitfinex","ETHUSD",1643571477935,0.41719237,2560.5,2559.9,2.87839839]
["bitfinex","ETHUSD",1643571480113,2.29876068,2560.5,2559.9,2.87839839]
["bitfinex","ETHUSD",1643571480416,0.19496,2560.4,2559.9,1.95374]
["bitfinex","ETHUSD",1643571481015,0.41719237,2560.5,2559.9,1.95374]
["bitfinex","ETHUSD",1643571481222,0.19496,2560.7,2560.1,0.74272513]
["bitfinex","ETHUSD",1643571481415,0.27639993,2560.9,2560.1,0.74272513]
["bitfinex","ETHUSD",1643571481615,0.00495703,2561.2,2560.1,0.74272513]
["bitfinex","ETHUSD",1643571481815,8.2695,2561.3,2560.1,0.74272513]
["bitfinex","ETHUSD",1643571482017,0.19496,2561.6,2560.2,1.538718]
["bitfinex","ETHUSD",1643571482238,7.7615189,2562.1,2560.6,0.78784319]
["bitfinex","ETHUSD",1643571482442,10.9768189,2562.1,2560.7,0.562]
["bitfinex","ETHUSD",1643571483039,1.88748984,2562.0,2560.7,0.562]
["bitfinex","ETHUSD",1643571483239,3.7786,2562.1,2560.7,2.6270942]
["bitfinex","ETHUSD",1643571483442,0.56621064,2562.2,2560.7,2.6270942]
["bitfinex","ETHUSD",1643571483443,0.56621064,2562.2,2560.9,0.97629]
["bitfinex","ETHUSD",1643571483644,2.12466379,2562.1,2561.0,0.562]
["bitfinex","ETHUSD",1643571483842,0.19496,2562.1,2561.0,0.562]
["bitfinex","ETHUSD",1643571484039,2.13225641,2562.1,2561.0,0.862]
["bitfinex","ETHUSD",1643571484248,0.94740288,2561.9,2561.3,1.89685443]
["bitfinex","ETHUSD",1643571484441,0.94740288,2561.9,2561.2,1.95268]
["bitfinex","ETHUSD",1643571484442,2.13115683,2561.8,2561.2,1.95268]
["bitfinex","ETHUSD",1643571484669,0.19496,2561.8,2561.2,1.95268]
["bitfinex","ETHUSD",1643571485040,0.19496,2562.0,2561.2,1.95268]
["bitfinex","ETHUSD",1643571485441,0.19496,2562.0,2561.3,1.95259]
["bitfinex","ETHUSD",1643571485643,0.19496,2562.0,2561.5,2.9286475]
["bitfinex","ETHUSD",1643571486073,2.0,2562.1,2561.5,2.9286475]
["bitfinex","ETHUSD",1643571486274,2.0,2562.1,2561.5,1.95243]
["bitfinex","ETHUSD",1643571486499,22.66496,2562.0,2560.8,0.97645]
["bitfinex","ETHUSD",1643571486677,22.66496,2562.0,2560.7,0.20754583]
["bitfinex","ETHUSD",1643571486678,4.44673508,2561.9,2560.7,0.20754583]
["bitfinex","ETHUSD",1643571486877,0.43323084,2560.9,2560.7,0.20754583]
["bitfinex","ETHUSD",1643571487279,0.83852393,2561.1,2560.7,0.20754583]
["bitfinex","ETHUSD",1643571488482,0.35016318,2561.0,2560.7,0.20754583]
["bitfinex","ETHUSD",1643571488779,0.83852393,2561.1,2560.7,0.20754583]
["bitfinex","ETHUSD",1643571488982,0.19496,2561.3,2560.7,2.16077583]
["bitfinex","ETHUSD",1643571489837,0.82016108,2561.1,2560.7,2.16077583]
["bitfinex","ETHUSD",1643571490143,0.38455798,2560.9,2560.7,2.16077583]
["bitfinex","ETHUSD",1643571490338,0.38455798,2560.9,2560.7,0.20754583]
["bitfinex","ETHUSD",1643571490739,1.01512108,2561.1,2560.7,0.20754583]
["bitfinex","ETHUSD",1643571490740,0.82016108,2561.1,2560.7,0.20754583]
["bitfinex","ETHUSD",1643571491347,0.82016108,2561.1,2560.7,1.18418583]
["bitfinex","ETHUSD",1643571491348,1.01512108,2561.1,2560.7,1.18418583]
["bitfinex","ETHUSD",1643571491551,1.31512108,2561.1,2560.7,1.18418583]
["bitfinex","ETHUSD",1643571491943,1.01512108,2561.1,2560.7,1.18418583]
["bitfinex","ETHUSD",1643571492145,0.82016108,2561.1,2560.7,1.18418583]
["bitfinex","ETHUSD",1643571492946,2.47873088,2561.4,2560.7,1.18418583]
["bitfinex","ETHUSD",1643571492947,0.38197502,2561.3,2560.7,1.18418583]
["bitfinex","ETHUSD",1643571493475,0.19496,2561.2,2560.7,1.18418583]
["bitfinex","ETHUSD",1643571493683,1.63225139,2561.1,2560.7,1.18418583]
["bitfinex","ETHUSD",1643571493882,1.93225139,2561.1,2560.7,1.18418583]
["bitfinex","ETHUSD",1643571494085,2.40243906,2561.0,2560.7,1.18418583]
["bitfinex","ETHUSD",1643571494284,1.07018767,2561.0,2560.7,1.18418583]
["bitfinex","ETHUSD",1643571494682,0.19496,2560.8,2560.7,1.18418583]
["bitfinex","ETHUSD",1643571495483,0.19496,2561.3,2560.7,1.18418583]
["bitfinex","ETHUSD",1643571495684,0.19496,2561.3,2560.8,0.9765049]
["bitfinex","ETHUSD",1643571495884,1.63211278,2561.2,2560.8,0.9765049]
["bitfinex","ETHUSD",1643571496483,1.63211278,2561.2,2560.8,1.76866481]
["bitfinex","ETHUSD",1643571496687,1.06947839,2561.3,2560.8,1.76866481]
["bitfinex","ETHUSD",1643571496894,1.63217356,2561.2,2560.8,2.74520481]
["bitfinex","ETHUSD",1643571498332,0.19496,2561.3,2560.8,2.74520481]
["bitfinex","ETHUSD",1643571498730,0.19496,2561.3,2560.8,0.97654]
["bitfinex","ETHUSD",1643571498931,1.63216135,2561.2,2560.8,0.97654]
["bitfinex","ETHUSD",1643571499434,1.63216135,2561.2,2560.7,1.18418583]
["bitfinex","ETHUSD",1643571499435,0.33989714,2560.9,2560.7,1.18418583]
["bitfinex","ETHUSD",1643571499635,11.64766111,2560.8,2559.8,1.1782]
["bitfinex","ETHUSD",1643571499932,0.68966404,2560.4,2559.9,0.91759085]
["bitfinex","ETHUSD",1643571500132,2.12645218,2560.6,2559.9,0.91759085]
["bitfinex","ETHUSD",1643571500994,2.12645218,2560.6,2560.1,1.95364]
["bitfinex","ETHUSD",1643571501394,0.69164185,2560.5,2560.1,1.95364]
["bitfinex","ETHUSD",1643571502725,1.86874236,2560.4,2560.1,1.95364]
["bitfinex","ETHUSD",1643571503095,0.69164185,2560.5,2560.1,1.95364]
["bitfinex","ETHUSD",1643571503494,0.19496,2560.6,2560.1,1.95364]
["bitfinex","ETHUSD",1643571504500,0.93447452,2560.6,2560.1,1.95364]
["bitfinex","ETHUSD",1643571505134,0.19496,2560.6,2560.1,1.95364]
["bitfinex","ETHUSD",1643571505333,0.19496,2560.6,2560.1,2.9304225]
["bitfinex","ETHUSD",1643571506137,0.19496,2560.6,2560.1,3.9071825]
["bitfinex","ETHUSD",1643571506339,0.19496,2560.6,2560.3,0.93137392]
["bitfinex","ETHUSD",1643571506636,0.19496,2560.8,2560.3,2.88477732]
["bitfinex","ETHUSD",1643571506836,3.49716,2561.3,2560.3,2.88477732]
["bitfinex","ETHUSD",1643571507140,3.49716,2561.3,2560.4,1.95327]
["bitfinex","ETHUSD",1643571507337,5.42470118,2561.1,2560.4,1.95327]
["bitfinex","ETHUSD",1643571507535,0.70600719,2561.0,2560.5,0.2064251]
["bitfinex","ETHUSD",1643571508584,2.65600719,2561.0,2560.5,2.1598051]
["bitfinex","ETHUSD",1643571508787,2.65600719,2561.0,2560.5,1.61540103]
["bitfinex","ETHUSD",1643571508989,0.70600719,2561.0,2560.5,1.61540103]
["bitfinex","ETHUSD",1643571509186,2.57649766,2561.0,2560.5,1.61540103]
["bitfinex","ETHUSD",1643571509387,0.70600719,2561.0,2560.5,1.61540103]
["bitfinex","ETHUSD",1643571509589,2.59700923,2561.0,2560.5,1.61540103]
["bitfinex","ETHUSD",1643571509796,0.70600719,2561.0,2560.5,1.61540103]
["bitfinex","ETHUSD",1643571509994,2.05832241,2561.2,2560.5,1.61540103]
["bitfinex","ETHUSD",1643571510196,1.82725027,2561.1,2560.5,1.61540103]
["bitfinex","ETHUSD",1643571510389,0.19496,2561.1,2560.5,1.61540103]
["bitfinex","ETHUSD",1643571510790,0.29446,2561.1,2560.5,1.61540103]
["bitfinex","ETHUSD",1643571511395,0.29446,2561.1,2560.9,0.68365575]
["bitfinex","ETHUSD",1643571511592,0.0995,2561.1,2560.9,0.68365575]
["bitfinex","ETHUSD",1643571511792,0.0995,2561.1,2561.0,9.462]
["bitfinex","ETHUSD",1643571511992,4.24607295,2562.4,2561.0,9.462]
["bitfinex","ETHUSD",1643571511993,5.16051722,2562.4,2561.2,9.2]
["bitfinex","ETHUSD",1643571512242,1.63176422,2562.3,2561.6,0.97604]
["bitfinex","ETHUSD",1643571512446,1.63176422,2562.3,2562.1,0.8401415]
["bitfinex","ETHUSD",1643571512649,4.47472448,2563.1,2562.3,0.97592]
["bitfinex","ETHUSD",1643571512851,1.41252448,2563.1,2562.3,0.97592]
["bitfinex","ETHUSD",1643571513052,0.49890144,2563.1,2562.4,0.97587]
["bitfinex","ETHUSD",1643571513253,11.288,2563.2,2562.4,0.97587]
["bitfinex","ETHUSD",1643571513649,0.41583508,2563.1,2562.7,0.75555327]
["bitfinex","ETHUSD",1643571514046,0.41583508,2563.1,2562.7,2.70712157]
["bitfinex","ETHUSD",1643571514249,7.49,2563.2,2562.8,1.95165]
["bitfinex","ETHUSD",1643571514650,2.4644,2563.6,2562.8,1.95165]
["bitfinex","ETHUSD",1643571514651,1.2425,2563.6,2562.8,1.95165]
["bitfinex","ETHUSD",1643571514853,1.2425,2563.6,2562.9,0.562]
["bitfinex","ETHUSD",1643571515154,0.36174118,2563.4,2562.8,3.9029448]
["bitfinex","ETHUSD",1643571515549,0.36174118,2563.4,2563.1,0.7517951]
["bitfinex","ETHUSD",1643571515988,0.36174118,2563.4,2563.1,2.7031651]
["bitfinex","ETHUSD",1643571516390,1.2425,2563.6,2563.1,2.7031651]
["bitfinex","ETHUSD",1643571516888,0.3,2563.6,2563.1,1.95137]
["bitfinex","ETHUSD",1643571517090,0.3,2563.6,2562.9,0.97552]
["bitfinex","ETHUSD",1643571517291,7.49,2563.7,2562.9,0.97552]
["bitfinex","ETHUSD",1643571517292,7.79,2563.7,2562.9,0.97552]
["bitfinex","ETHUSD",1643571517491,0.32427139,2563.2,2562.9,0.97552]
["bitfinex","ETHUSD",1643571518294,0.32427139,2563.2,2562.5,1.95182]
["bitfinex","ETHUSD",1643571518497,0.62427139,2563.2,2562.5,1.95182]
["bitfinex","ETHUSD",1643571518691,0.62427139,2563.2,2561.9,0.01216573]
["bitfinex","ETHUSD",1643571518911,8.11427139,2563.2,2561.9,0.01216573]
["bitfinex","ETHUSD",1643571519294,8.11427139,2563.2,2562.3,0.74587825]
["bitfinex","ETHUSD",1643571519295,7.81427139,2563.2,2562.3,0.74587825]
["bitfinex","ETHUSD",1643571519498,7.81427139,2563.2,2562.3,2.69785825]
["bitfinex","ETHUSD",1643571519499,8.11427139,2563.2,2562.3,2.69785825]
["bitfinex","ETHUSD",1643571519953,0.32427139,2563.2,2562.3,3.25985825]
["bitfinex","ETHUSD",1643571520371,0.32427139,2563.2,2562.9,0.77365266]
["bitfinex","ETHUSD",1643571520568,0.32427139,2563.2,2562.9,1.74945266]
["bitfinex","ETHUSD",1643571521148,0.93697039,2563.4,2562.9,1.74945266]
["bitfinex","ETHUSD",1643571521352,7.49,2563.8,2562.9,1.74945266]
["bitfinex","ETHUSD",1643571521554,7.79,2563.8,2562.9,1.74945266]
["bitfinex","ETHUSD",1643571521750,7.49,2563.8,2562.9,1.74945266]
["bitfinex","ETHUSD",1643571521950,7.49,2563.8,2562.9,2.31145266]
["bitfinex","ETHUSD",1643571522149,7.49,2563.8,2563.0,0.9756343]
["bitfinex","ETHUSD",1643571522353,7.49,2563.8,2563.0,1.9511343]
["bitfinex","ETHUSD",1643571522554,7.49,2563.8,2563.2,0.97554]
["bitfinex","ETHUSD",1643571522753,7.49,2563.8,2563.7,0.92846905]
["bitfinex","ETHUSD",1643571523783,7.49,2563.8,2563.5,0.9755]
["bitfinex","ETHUSD",1643571523982,7.49,2563.8,2563.4,1.95099]
["bitfinex","ETHUSD",1643571524815,7.49,2563.8,2563.6,0.88830282]
["bitfinex","ETHUSD",1643571525889,7.49,2563.8,2563.4,1.95099]
["bitfinex","ETHUSD",1643571526094,7.79,2563.8,2562.9,1.95151]
["bitfinex","ETHUSD",1643571526295,7.79,2563.8,2562.3,1.1284]
["bitfinex","ETHUSD",1643571526296,0.43858899,2562.6,2562.3,1.1284]
["bitfinex","ETHUSD",1643571526493,0.43858899,2562.6,2561.9,2.14683]
["bitfinex","ETHUSD",1643571526494,0.562,2563.6,2562.0,3.0017]
["bitfinex","ETHUSD",1643571526692,13.562,2563.6,2561.8,2.1752632]
["bitfinex","ETHUSD",1643571526896,0.81927804,2562.8,2562.3,0.90267161]
["bitfinex","ETHUSD",1643571527339,0.81927804,2562.8,2562.0,1.95215]
["bitfinex","ETHUSD",1643571527546,7.93812853,2562.9,2562.0,1.95215]
["bitfinex","ETHUSD",1643571527743,1.1857,2563.3,2562.2,0.9759381]
["bitfinex","ETHUSD",1643571527942,1.93613445,2563.2,2562.2,0.9759381]
["bitfinex","ETHUSD",1643571528549,0.81136461,2563.0,2562.4,0.88763266]
["bitfinex","ETHUSD",1643571528747,0.37661662,2562.6,2562.4,0.97589]
["bitfinex","ETHUSD",1643571528945,0.81136461,2563.0,2562.4,0.97589]
["bitfinex","ETHUSD",1643571528946,1.94053601,2562.9,2562.4,0.97589]
["bitfinex","ETHUSD",1643571529153,0.81136461,2563.0,2562.4,0.97589]
["bitfinex","ETHUSD",1643571529546,1.87798462,2562.9,2562.3,1.09933502]
["bitfinex","ETHUSD",1643571529749,1.87798462,2562.9,2561.6,3.182]
["bitfinex","ETHUSD",1643571530047,1.87798462,2562.9,2560.9,1.25386844]
["bitfinex","ETHUSD",1643571530048,8.352,2562.8,2560.9,1.25386844]
["bitfinex","ETHUSD",1643571530248,6.58404171,2562.7,2561.0,1.9526]
["bitfinex","ETHUSD",1643571530448,22.47,2562.6,2560.9,1.25386844]
["bitfinex","ETHUSD",1643571530651,22.47,2562.6,2560.7,0.3223]
["bitfinex","ETHUSD",1643571530652,10.8624288,2562.5,2561.1,0.9461242]
["bitfinex","ETHUSD",1643571530900,4.1624288,2562.5,2561.1,2.8990542]
["bitfinex","ETHUSD",1643571531281,0.44581021,2561.9,2561.1,2.8990542]
["bitfinex","ETHUSD",1643571531883,0.44581021,2561.9,2561.2,0.9763126]
["bitfinex","ETHUSD",1643571532084,0.44581021,2561.9,2561.7,0.76767389]
["bitfinex","ETHUSD",1643571532284,0.44581021,2561.9,2561.5,1.95262]
["bitfinex","ETHUSD",1643571532686,0.44581021,2561.9,2561.5,1.67804248]
["bitfinex","ETHUSD",1643571533087,0.88143928,2562.2,2561.5,1.67804248]
["bitfinex","ETHUSD",1643571533392,0.88143928,2562.2,2561.5,2.5217235]
["bitfinex","ETHUSD",1643571533993,0.39719176,2562.0,2561.5,2.5217235]
["bitfinex","ETHUSD",1643571534844,1.1739,2562.4,2561.5,2.5217235]
["bitfinex","ETHUSD",1643571535043,0.00427496,2562.5,2561.5,2.5217235]
["bitfinex","ETHUSD",1643571535242,0.30427496,2562.5,2561.5,2.5217235]
["bitfinex","ETHUSD",1643571535462,0.00427496,2562.5,2561.5,2.5217235]
["bitfinex","ETHUSD",1643571535743,0.30427496,2562.5,2561.5,2.5217235]
["bitfinex","ETHUSD",1643571535946,0.30427496,2562.5,2561.9,0.97605]
["bitfinex","ETHUSD",1643571535947,0.43534428,2562.3,2561.9,0.97605]
["bitfinex","ETHUSD",1643571537548,0.00427496,2562.5,2561.9,1.72711464]
["bitfinex","ETHUSD",1643571538784,0.00427496,2562.5,2561.9,2.70312904]
["bitfinex","ETHUSD",1643571539685,0.33959975,2562.6,2561.9,1.72711464]
["bitfinex","ETHUSD",1643571540287,4.23,2563.1,2562.0,3.2279837]
["bitfinex","ETHUSD",1643571540488,2.46616601,2563.0,2562.5,0.72534194]
["bitfinex","ETHUSD",1643571540686,0.83481915,2563.0,2562.5,0.72534194]
["bitfinex","ETHUSD",1643571540886,0.83481915,2563.0,2562.4,0.97602]
["bitfinex","ETHUSD",1643571541094,3.52927035,2562.9,2562.4,0.97602]
["bitfinex","ETHUSD",1643571541286,0.83481915,2563.0,2562.4,0.97602]
["bitfinex","ETHUSD",1643571541491,0.40850471,2562.5,2562.0,1.95199]
["bitfinex","ETHUSD",1643571542341,1.97248094,2562.9,2562.3,0.97608]
["bitfinex","ETHUSD",1643571542536,0.83481915,2563.0,2562.3,0.97608]
["bitfinex","ETHUSD",1643571542736,0.73408825,2562.6,2562.3,0.97608]
["bitfinex","ETHUSD",1643571543334,0.41603563,2562.5,2562.3,0.97608]
["bitfinex","ETHUSD",1643571543740,0.41603563,2562.5,2561.7,1.96472207]
["bitfinex","ETHUSD",1643571543741,1.96256796,2562.4,2561.7,1.96472207]
["bitfinex","ETHUSD",1643571543937,1.96256796,2562.4,2561.2,3.90393]
["bitfinex","ETHUSD",1643571544340,2.34276729,2562.8,2561.2,4.46593]
["bitfinex","ETHUSD",1643571544537,1.63147797,2562.7,2561.3,0.20739814]
["bitfinex","ETHUSD",1643571544738,0.87965982,2562.8,2562.3,0.80914736]
["bitfinex","ETHUSD",1643571544939,1.63143172,2562.7,2562.3,1.78519736]
["bitfinex","ETHUSD",1643571545341,0.38280507,2562.8,2562.3,1.78519736]
["bitfinex","ETHUSD",1643571545537,0.38280507,2562.8,2561.8,0.562]
["bitfinex","ETHUSD",1643571545742,1.98375154,2562.7,2561.8,0.562]
["bitfinex","ETHUSD",1643571545998,0.38280507,2562.8,2561.6,2.2520777]
["bitfinex","ETHUSD",1643571546199,0.38280507,2562.8,2561.6,1.9520777]
["bitfinex","ETHUSD",1643571546400,1.5355,2563.2,2561.6,1.9520777]
["bitfinex","ETHUSD",1643571546401,0.41117019,2562.2,2562.0,1.9521]
["bitfinex","ETHUSD",1643571546600,0.41117019,2562.2,2561.8,0.90066779]
["bitfinex","ETHUSD",1643571546800,0.41117019,2562.2,2561.4,1.9522485]
["bitfinex","ETHUSD",1643571546801,0.41117019,2562.2,2561.2,1.7708]
["bitfinex","ETHUSD",1643571547001,0.41117019,2562.2,2561.2,1.5088]
["bitfinex","ETHUSD",1643571547002,2.34200352,2562.2,2561.2,1.5088]
["bitfinex","ETHUSD",1643571547299,2.34200352,2562.2,2561.2,0.3]
["bitfinex","ETHUSD",1643571547499,2.34200352,2562.2,2561.0,5.1780985]
["bitfinex","ETHUSD",1643571547500,0.36651844,2561.5,2561.0,5.1780985]
["bitfinex","ETHUSD",1643571547699,0.36651844,2561.5,2561.0,1.9525985]
["bitfinex","ETHUSD",1643571547901,0.68272194,2561.9,2561.5,0.97638]
["bitfinex","ETHUSD",1643571548100,1.90163934,2561.8,2561.5,0.97638]
["bitfinex","ETHUSD",1643571548299,0.98272194,2561.9,2561.5,0.97638]
["bitfinex","ETHUSD",1643571548500,9.0,2561.8,2561.5,0.97638]
["bitfinex","ETHUSD",1643571548702,1.89328144,2561.7,2561.0,1.9525985]
["bitfinex","ETHUSD",1643571548903,0.44990404,2561.6,2561.0,1.9525985]
["bitfinex","ETHUSD",1643571549100,1.89328144,2561.7,2561.0,1.9525985]
["bitfinex","ETHUSD",1643571549301,2.14759309,2562.1,2561.2,1.95272]
["bitfinex","ETHUSD",1643571549501,2.44759309,2562.1,2561.2,1.95272]
["bitfinex","ETHUSD",1643571549739,2.14759309,2562.1,2561.2,1.95272]
["bitfinex","ETHUSD",1643571550139,0.44946824,2561.9,2561.2,1.95272]
["bitfinex","ETHUSD",1643571550339,0.41179798,2561.5,2561.2,1.95272]
["bitfinex","ETHUSD",1643571551341,2.18738574,2562.0,2561.2,1.95272]
["bitfinex","ETHUSD",1643571551546,2.18738574,2562.0,2561.4,0.83836359]
["bitfinex","ETHUSD",1643571551743,1.6318293,2561.9,2561.4,0.83836359]
["bitfinex","ETHUSD",1643571551943,2.18738574,2562.0,2561.4,0.83836359]
["bitfinex","ETHUSD",1643571552146,0.89811038,2562.1,2561.4,0.83836359]
["bitfinex","ETHUSD",1643571552343,1.63175695,2562.0,2561.4,0.83836359]
["bitfinex","ETHUSD",1643571552744,0.38524086,2561.9,2561.4,0.83836359]
["bitfinex","ETHUSD",1643571553386,0.38524086,2561.9,2561.5,0.97638]
["bitfinex","ETHUSD",1643571553589,26.10181161,2561.8,2560.6,0.01212141]
["bitfinex","ETHUSD",1643571553792,26.10181161,2561.8,2560.7,3.90473]
["bitfinex","ETHUSD",1643571553793,1.63181161,2561.7,2560.7,3.90473]
["bitfinex","ETHUSD",1643571553992,2.22948898,2561.6,2560.7,3.90473]
["bitfinex","ETHUSD",1643571554198,1.63181161,2561.5,2560.7,3.90473]
["bitfinex","ETHUSD",1643571554391,2.07092665,2561.4,2560.7,3.90473]
["bitfinex","ETHUSD",1643571554792,2.29828326,2561.7,2560.7,3.90473]
["bitfinex","ETHUSD",1643571554994,0.84672656,2561.5,2561.0,0.82918383]
["bitfinex","ETHUSD",1643571555194,1.6319936,2561.4,2561.0,0.82918383]
["bitfinex","ETHUSD",1643571555594,0.84672656,2561.5,2561.0,0.82918383]
["bitfinex","ETHUSD",1643571555895,2.19209558,2561.7,2561.0,0.60145146]
["bitfinex","ETHUSD",1643571556096,1.63186554,2561.6,2561.0,0.60145146]
["bitfinex","ETHUSD",1643571556297,1.93234185,2561.7,2561.0,0.60145146]
["bitfinex","ETHUSD",1643571556501,2.27624703,2562.1,2561.0,0.60145146]
["bitfinex","ETHUSD",1643571556701,4.5055,2562.2,2561.0,0.90145146]
["bitfinex","ETHUSD",1643571556702,1.63178929,2562.0,2561.0,0.90145146]
["bitfinex","ETHUSD",1643571556899,130.0,2562.0,2561.9,0.83382532]
["bitfinex","ETHUSD",1643571557132,130.0,2562.0,2561.1,1.45743385]
["bitfinex","ETHUSD",1643571557133,142.0,2562.1,2561.7,0.469]
["bitfinex","ETHUSD",1643571557533,0.80600028,2562.4,2561.7,0.469]
["bitfinex","ETHUSD",1643571557534,0.35542537,2562.0,2561.7,0.469]
["bitfinex","ETHUSD",1643571557736,103.35542537,2562.0,2561.7,0.469]
["bitfinex","ETHUSD",1643571558138,97.0,2561.9,2561.7,0.469]
["bitfinex","ETHUSD",1643571558343,5.24191931,2561.8,2561.7,0.469]
["bitfinex","ETHUSD",1643571558542,127.87367786,2561.8,2560.9,1.191]
["bitfinex","ETHUSD",1643571558738,126.24191931,2561.8,2560.8,1.9526]
["bitfinex","ETHUSD",1643571558939,134.0,2561.7,2560.8,1.9526]
["bitfinex","ETHUSD",1643571559343,134.0,2561.7,2561.0,0.71135012]
["bitfinex","ETHUSD",1643571559539,86.0,2561.6,2561.0,0.71135012]
["bitfinex","ETHUSD",1643571559763,86.0,2561.6,2561.4,0.84864749]
["bitfinex","ETHUSD",1643571559942,0.70479416,2562.5,2561.4,0.84864749]
["bitfinex","ETHUSD",1643571559943,0.32814529,2561.9,2561.4,0.84864749]
["bitfinex","ETHUSD",1643571560155,0.32814529,2561.9,2561.1,3.39811]
["bitfinex","ETHUSD",1643571560343,1.63173941,2561.8,2561.1,3.39811]
["bitfinex","ETHUSD",1643571560984,0.38811864,2561.5,2561.3,0.97632]
["bitfinex","ETHUSD",1643571561186,0.95107789,2561.6,2561.3,0.97632]
["bitfinex","ETHUSD",1643571561391,1.95807259,2561.5,2561.1,1.95278]
["bitfinex","ETHUSD",1643571561786,1.91783649,2561.5,2561.1,1.95278]
["bitfinex","ETHUSD",1643571562185,1.89165985,2561.5,2561.1,1.95278]
["bitfinex","ETHUSD",1643571562385,0.37066198,2561.5,2561.1,1.95278]
["bitfinex","ETHUSD",1643571562589,2.29415246,2561.5,2561.1,1.95278]
["bitfinex","ETHUSD",1643571562786,0.37066198,2561.5,2561.1,1.95278]
["bitfinex","ETHUSD",1643571562988,2.26824262,2561.5,2561.1,1.95278]
["bitfinex","ETHUSD",1643571564290,0.82867818,2561.2,2561.1,1.95278]
["bitfinex","ETHUSD",1643571564640,0.82867818,2561.2,2559.8,4.49880479]
["bitfinex","ETHUSD",1643571564641,2.80302637,2561.2,2560.2,0.9766928]
["bitfinex","ETHUSD",1643571564845,2.80302637,2561.2,2560.3,0.3]
["bitfinex","ETHUSD",1643571565640,0.76814094,2560.8,2560.4,0.16477916]
["bitfinex","ETHUSD",1643571566441,1.97434819,2561.2,2560.4,0.16477916]
["bitfinex","ETHUSD",1643571566744,1.2102,2561.4,2560.4,1.14138186]
["bitfinex","ETHUSD",1643571567247,1.2102,2561.4,2560.5,0.3]
["bitfinex","ETHUSD",1643571567544,0.81462648,2561.7,2561.2,0.82365778]
["bitfinex","ETHUSD",1643571568996,0.81462648,2561.7,2561.2,1.79998778]
["bitfinex","ETHUSD",1643571569199,111.0,2562.0,2561.2,2.77631028]
["bitfinex","ETHUSD",1643571569396,1.63162545,2561.9,2561.3,0.469]
["bitfinex","ETHUSD",1643571569597,110.0,2561.9,2561.3,0.469]
["bitfinex","ETHUSD",1643571570001,115.33471364,2561.9,2561.3,0.469]
["bitfinex","ETHUSD",1643571570199,0.33471364,2561.9,2561.3,0.469]
["bitfinex","ETHUSD",1643571570400,1.6316426,2561.8,2561.3,0.469]
["bitfinex","ETHUSD",1643571570601,116.6316426,2561.8,2561.3,0.469]
["bitfinex","ETHUSD",1643571570800,0.94652361,2561.8,2561.3,0.469]
["bitfinex","ETHUSD",1643571571001,84.0,2561.7,2561.3,0.469]
["bitfinex","ETHUSD",1643571571604,0.39584173,2561.5,2561.1,1.95266]
["bitfinex","ETHUSD",1643571571803,0.39584173,2561.5,2561.1,0.21203651]
["bitfinex","ETHUSD",1643571572002,1.63191396,2561.4,2561.1,0.21203651]
["bitfinex","ETHUSD",1643571572248,0.39584173,2561.5,2561.1,0.21203651]
["bitfinex","ETHUSD",1643571572649,1.63190454,2561.4,2561.1,0.21203651]
["bitfinex","ETHUSD",1643571572849,2.0390625,2561.6,2561.1,0.21203651]
["bitfinex","ETHUSD",1643571573052,0.79934454,2561.4,2561.1,0.21203651]
["bitfinex","ETHUSD",1643571577401,2.03469561,2561.5,2561.1,0.21203651]
["bitfinex","ETHUSD",1643571577608,3.05394632,2561.9,2561.1,0.21203651]
["bitfinex","ETHUSD",1643571577609,2.03177691,2561.8,2561.1,0.21203651]
["bitfinex","ETHUSD",1643571577800,1.63187654,2561.7,2561.1,0.21203651]
["bitfinex","ETHUSD",1643571578100,2.03177691,2561.8,2561.1,0.21203651]
["bitfinex","ETHUSD",1643571578300,1.63189202,2561.7,2561.1,0.21203651]
["bitfinex","ETHUSD",1643571578501,2.11545332,2561.6,2561.1,0.21203651]
["bitfinex","ETHUSD",1643571578700,0.87317729,2561.3,2561.1,0.21203651]
["bitfinex","ETHUSD",1643571578901,2.76104116,2561.3,2560.8,2.82644569]
["bitfinex","ETHUSD",1643571579305,0.87317729,2561.3,2560.8,2.82644569]
["bitfinex","ETHUSD",1643571579499,0.87317729,2561.3,2560.8,1.9531]
["bitfinex","ETHUSD",1643571583880,0.62317729,2561.3,2560.8,1.9531]
["bitfinex","ETHUSD",1643571584486,0.32695266,2561.4,2560.8,1.9531]
["bitfinex","ETHUSD",1643571584685,1.63196675,2561.3,2560.8,1.9531]
["bitfinex","ETHUSD",1643571585292,1.1252,2561.8,2560.8,1.9531]
["bitfinex","ETHUSD",1643571585513,1.63184676,2561.7,2560.8,1.9531]
["bitfinex","ETHUSD",1643571585687,3.48668546,2561.7,2560.8,1.9531]
["bitfinex","ETHUSD",1643571585889,2.30293388,2561.6,2561.1,0.87743853]
["bitfinex","ETHUSD",1643571586089,1.99314533,2561.5,2561.1,1.85395853]
["bitfinex","ETHUSD",1643571586493,1.63184676,2561.4,2561.1,1.85395853]
["bitfinex","ETHUSD",1643571586689,0.36129857,2561.5,2561.1,1.85395853]
["bitfinex","ETHUSD",1643571586891,0.36129857,2561.5,2561.1,0.97652]
["bitfinex","ETHUSD",1643571588449,0.36129857,2561.5,2561.1,0.87652]
["bitfinex","ETHUSD",1643571588650,2.22398453,2561.5,2561.1,0.87652]
["bitfinex","ETHUSD",1643571588857,0.67108712,2561.6,2561.1,0.87652]
["bitfinex","ETHUSD",1643571589256,2.78292817,2562.0,2561.1,0.77652]
["bitfinex","ETHUSD",1643571589459,2.78292817,2562.0,2561.3,0.97642]
["bitfinex","ETHUSD",1643571589460,2.07813401,2562.0,2561.3,0.97642]
["bitfinex","ETHUSD",1643571589655,69.0,2561.9,2561.4,0.469]
["bitfinex","ETHUSD",1643571589855,33.0,2561.9,2561.4,0.469]
["bitfinex","ETHUSD",1643571590057,38.0,2561.8,2561.5,0.19525]
["bitfinex","ETHUSD",1643571590258,0.91559934,2562.4,2561.6,1.20213853]
["bitfinex","ETHUSD",1643571590459,0.91559934,2562.4,2562.0,1.712786]
["bitfinex","ETHUSD",1643571590656,0.91559934,2562.4,2562.1,0.469]
["bitfinex","ETHUSD",1643571591092,0.34380114,2562.3,2562.1,0.469]
["bitfinex","ETHUSD",1643571591293,0.70479416,2562.7,2562.1,0.469]
["bitfinex","ETHUSD",1643571591693,0.70479416,2562.8,2562.1,0.469]
["bitfinex","ETHUSD",1643571591899,7.25,2562.7,2562.1,1.44502]
["bitfinex","ETHUSD",1643571592293,7.57584254,2562.7,2562.1,1.44502]
["bitfinex","ETHUSD",1643571592493,0.8983162,2562.7,2562.2,0.68156856]
["bitfinex","ETHUSD",1643571593196,0.7983162,2562.7,2562.2,0.68156856]
["bitfinex","ETHUSD",1643571593797,0.84299413,2562.9,2562.2,0.68156856]
["bitfinex","ETHUSD",1643571593998,0.70479416,2562.9,2562.3,2.927866]
["bitfinex","ETHUSD",1643571594204,0.84299412,2563.0,2562.4,1.95161]
["bitfinex","ETHUSD",1643571594496,0.84299412,2563.0,2562.5,0.469]
["bitfinex","ETHUSD",1643571594497,0.70479416,2563.0,2562.5,0.469]
["bitfinex","ETHUSD",1643571594740,0.70479416,2563.1,2562.5,0.469]
["bitfinex","ETHUSD",1643571594941,0.70479416,2563.1,2562.6,0.78094]
["bitfinex","ETHUSD",1643571594942,1.8333674,2563.1,2562.6,0.78094]
["bitfinex","ETHUSD",1643571595141,1.8333674,2563.1,2562.7,0.9758]
["bitfinex","ETHUSD",1643571595346,3.75183661,2563.1,2562.7,0.9758]
["bitfinex","ETHUSD",1643571595544,1.8333674,2563.1,2562.7,0.9758]
["bitfinex","ETHUSD",1643571595942,3.69296335,2563.1,2562.7,0.9758]
["bitfinex","ETHUSD",1643571596344,1.8333674,2563.1,2562.7,0.9758]
["bitfinex","ETHUSD",1643571596543,8.19479416,2563.2,2562.7,0.9758]
["bitfinex","ETHUSD",1643571597344,1.8834281,2563.1,2562.7,0.9758]
["bitfinex","ETHUSD",1643571597544,1.8834281,2563.1,2562.5,1.95161]
["bitfinex","ETHUSD",1643571597745,0.69230552,2563.0,2562.5,2.88842147]
["bitfinex","ETHUSD",1643571598384,1.07559541,2563.0,2562.5,2.88842147]
["bitfinex","ETHUSD",1643571598788,1.84833659,2562.9,2562.5,2.88842147]
["bitfinex","ETHUSD",1643571598985,1.84833659,2562.9,2562.5,1.95161]
["bitfinex","ETHUSD",1643571599193,1.84833659,2562.9,2562.1,1.95211]
["bitfinex","ETHUSD",1643571599387,2.14833659,2562.9,2562.1,1.95211]
["bitfinex","ETHUSD",1643571599587,1.10911979,2562.6,2561.4,1.95226]
["bitfinex","ETHUSD",1643571599790,4.05031593,2562.5,2561.5,1.95269]
["bitfinex","ETHUSD",1643571599990,4.65031593,2562.5,2561.1,3.5]
["bitfinex","ETHUSD",1643571600209,0.78424247,2561.7,2560.8,3.9904]
["bitfinex","ETHUSD",1643571600390,0.78424247,2561.7,2560.8,3.5214]
["bitfinex","ETHUSD",1643571600391,1.92986054,2561.6,2560.8,3.5214]
["bitfinex","ETHUSD",1643571600591,1.92986054,2561.6,2560.8,3.4714]
["bitfinex","ETHUSD",1643571600790,0.34274913,2561.3,2560.8,3.4714]
["bitfinex","ETHUSD",1643571600995,0.34274913,2561.3,2560.8,0.2293]
["bitfinex","ETHUSD",1643571601193,0.78424247,2561.7,2561.0,0.97644]
["bitfinex","ETHUSD",1643571601407,0.78424247,2561.7,2561.0,2.9291295]
["bitfinex","ETHUSD",1643571601893,0.71258438,2561.7,2561.3,0.75536063]
["bitfinex","ETHUSD",1643571602145,1.84065934,2561.9,2561.3,0.75536063]
["bitfinex","ETHUSD",1643571602344,3.743,2562.0,2561.3,0.75536063]
["bitfinex","ETHUSD",1643571602545,1.89449416,2562.3,2561.3,1.05536063]
["bitfinex","ETHUSD",1643571602546,1.1897,2562.3,2561.3,1.05536063]
["bitfinex","ETHUSD",1643571602946,1.9136496,2562.2,2561.3,3.00805233]
["bitfinex","ETHUSD",1643571603146,0.77411179,2562.0,2561.3,3.00805233]
["bitfinex","ETHUSD",1643571604148,0.77411179,2562.0,2561.3,3.98436233]
["bitfinex","ETHUSD",1643571604347,0.77411179,2562.0,2561.3,3.93436233]
["bitfinex","ETHUSD",1643571605749,0.33705517,2561.9,2561.3,3.93436233]
["bitfinex","ETHUSD",1643571606603,0.39595795,2561.5,2561.3,1.68171063]
["bitfinex","ETHUSD",1643571606795,1.90448538,2561.9,2561.3,1.68171063]
["bitfinex","ETHUSD",1643571606996,1.63177934,2561.8,2561.4,0.2064251]
["bitfinex","ETHUSD",1643571607200,1.63177934,2561.7,2561.4,0.2064251]
["bitfinex","ETHUSD",1643571607397,1.88134206,2561.9,2561.4,0.2064251]
["bitfinex","ETHUSD",1643571607698,1.63174651,2561.8,2561.4,0.2064251]
["bitfinex","ETHUSD",1643571607900,0.77411179,2562.0,2561.7,0.71296659]
["bitfinex","ETHUSD",1643571608102,1.63170809,2561.9,2561.7,0.71296659]
["bitfinex","ETHUSD",1643571608320,0.3702101,2562.1,2561.7,0.71296659]
["bitfinex","ETHUSD",1643571608321,1.63170809,2562.0,2561.7,0.71296659]
["bitfinex","ETHUSD",1643571608501,1.58170809,2562.0,2561.7,0.71296659]
["bitfinex","ETHUSD",1643571608705,0.3702101,2562.1,2561.6,0.97634]
["bitfinex","ETHUSD",1643571609302,0.3702101,2562.1,2561.7,0.9762913]
["bitfinex","ETHUSD",1643571609503,0.3702101,2562.1,2561.7,2.9289313]
["bitfinex","ETHUSD",1643571609763,4.12221043,2561.9,2561.7,2.9289313]
["bitfinex","ETHUSD",1643571609964,4.12221043,2561.9,2561.7,1.95264]
["bitfinex","ETHUSD",1643571610159,3.35,2561.9,2561.7,1.95264]
["bitfinex","ETHUSD",1643571610362,0.3702101,2562.1,2561.7,1.95264]
["bitfinex","ETHUSD",1643571611266,0.3702101,2562.1,2561.8,0.95021201]
["bitfinex","ETHUSD",1643571611662,0.76429074,2562.3,2561.8,0.95021201]
["bitfinex","ETHUSD",1643571611864,2.89653046,2562.5,2561.8,0.90888972]
["bitfinex","ETHUSD",1643571612066,9.1455,2562.6,2561.8,0.90888972]
["bitfinex","ETHUSD",1643571612266,7.9912,2562.6,2561.8,1.37788972]
["bitfinex","ETHUSD",1643571612466,7.9912,2562.6,2561.8,1.67788972]
["bitfinex","ETHUSD",1643571612669,6.86446239,2563.1,2561.9,0.9761719]
["bitfinex","ETHUSD",1643571612670,0.70479416,2563.0,2561.9,0.9761719]
["bitfinex","ETHUSD",1643571612865,4.57449416,2563.1,2562.7,0.67917444]
["bitfinex","ETHUSD",1643571613163,4.57449416,2563.1,2561.9,0.9761719]
["bitfinex","ETHUSD",1643571613164,0.35685074,2563.0,2562.1,0.97592]
["bitfinex","ETHUSD",1643571613390,0.35685074,2563.0,2562.2,0.3]
["bitfinex","ETHUSD",1643571613800,0.35685074,2563.0,2562.0,0.3]
["bitfinex","ETHUSD",1643571614211,0.35685074,2563.0,2562.4,0.94591843]
["bitfinex","ETHUSD",1643571614591,1.83989416,2563.2,2562.4,0.94591843]
["bitfinex","ETHUSD",1643571614995,1.83989416,2563.2,2562.4,1.92191843]
["bitfinex","ETHUSD",1643571615292,1.83989416,2563.2,2562.4,2.89788953]
["bitfinex","ETHUSD",1643571615293,1.1351,2563.2,2562.4,2.89788953]
["bitfinex","ETHUSD",1643571615694,10.06686239,2563.6,2562.5,1.27591]
["bitfinex","ETHUSD",1643571615695,0.70479416,2563.5,2562.5,1.27591]
["bitfinex","ETHUSD",1643571615894,4.26472297,2563.7,2562.6,0.563]
["bitfinex","ETHUSD",1643571615895,3.0747,2563.7,2562.6,0.563]
["bitfinex","ETHUSD",1643571616096,3.0747,2563.7,2562.8,0.97566]
["bitfinex","ETHUSD",1643571616297,0.70479416,2564.0,2562.8,1.53866]
["bitfinex","ETHUSD",1643571616500,5.75019416,2564.2,2562.9,4.5022718]
["bitfinex","ETHUSD",1643571616695,0.70479416,2564.2,2563.8,0.74056703]
["bitfinex","ETHUSD",1643571616900,0.70479416,2564.3,2563.8,0.74056703]
["bitfinex","ETHUSD",1643571617168,0.70479416,2564.3,2563.9,0.97541]
["bitfinex","ETHUSD",1643571617963,1.14207602,2564.3,2563.9,0.97541]
["bitfinex","ETHUSD",1643571618365,0.70479416,2564.4,2563.9,0.97541]
["bitfinex","ETHUSD",1643571618563,0.70479416,2564.5,2564.0,0.9208685]
["bitfinex","ETHUSD",1643571618769,0.70479416,2564.5,2563.9,0.97541]
["bitfinex","ETHUSD",1643571619370,0.70479416,2564.6,2564.0,0.9753562]
["bitfinex","ETHUSD",1643571619569,0.70479416,2564.8,2564.2,0.97539]
["bitfinex","ETHUSD",1643571620366,0.69154503,2564.6,2564.2,0.97539]
["bitfinex","ETHUSD",1643571620765,0.70479416,2564.8,2564.2,0.97539]
["bitfinex","ETHUSD",1643571621204,0.36951007,2564.5,2564.2,0.97539]
["bitfinex","ETHUSD",1643571622812,0.72018405,2564.4,2564.2,0.97539]
["bitfinex","ETHUSD",1643571623499,0.36951007,2564.5,2564.2,0.97539]
["bitfinex","ETHUSD",1643571623703,2.19074074,2564.8,2564.2,0.97539]
["bitfinex","ETHUSD",1643571624500,0.75214192,2564.7,2564.2,1.1818151]
["bitfinex","ETHUSD",1643571624773,0.35392708,2564.6,2564.2,1.87196349]
["bitfinex","ETHUSD",1643571624935,2.89262035,2565.0,2564.2,1.87196349]
["bitfinex","ETHUSD",1643571625341,0.6966445,2565.0,2564.2,1.87196349]
["bitfinex","ETHUSD",1643571625555,0.6966445,2565.0,2564.2,2.17196349]
["bitfinex","ETHUSD",1643571625744,0.6966445,2565.0,2564.3,0.97531]
["bitfinex","ETHUSD",1643571626343,0.6966445,2565.0,2564.6,0.69190832]
["bitfinex","ETHUSD",1643571626750,0.5966445,2565.0,2564.6,0.69190832]
["bitfinex","ETHUSD",1643571627345,0.5966445,2565.0,2564.6,1.66718832]
["bitfinex","ETHUSD",1643571629199,3.2352,2565.6,2564.6,1.96718832]
["bitfinex","ETHUSD",1643571629407,1.62974912,2565.5,2565.0,0.97492]
["bitfinex","ETHUSD",1643571629603,3.2352,2565.6,2565.0,0.97492]
["bitfinex","ETHUSD",1643571629803,3.829,2565.7,2565.0,0.97492]
["bitfinex","ETHUSD",1643571629804,1.62969756,2565.5,2565.0,0.97492]
["bitfinex","ETHUSD",1643571630011,3.829,2565.7,2565.5,0.73984109]
["bitfinex","ETHUSD",1643571630208,1.62970013,2565.6,2565.5,0.73984109]
["bitfinex","ETHUSD",1643571630405,2.72218064,2566.2,2565.5,1.66474109]
["bitfinex","ETHUSD",1643571630406,2.01738648,2566.2,2565.5,1.66474109]
["bitfinex","ETHUSD",1643571630606,1.62961329,2566.1,2565.5,1.66474109]
["bitfinex","ETHUSD",1643571630812,2.33440745,2566.4,2565.5,1.66474109]
["bitfinex","ETHUSD",1643571631406,2.0287794,2566.3,2565.5,1.66474109]
["bitfinex","ETHUSD",1643571631707,1.62961329,2566.2,2565.9,0.94636918]
["bitfinex","ETHUSD",1643571631910,5.47961329,2566.1,2565.4,1.18632618]
["bitfinex","ETHUSD",1643571632140,1.62961329,2566.0,2565.4,1.18632618]
["bitfinex","ETHUSD",1643571632543,8.3382,2566.6,2565.5,0.9749]
["bitfinex","ETHUSD",1643571632743,1.62940464,2566.5,2566.1,0.86222679]
["bitfinex","ETHUSD",1643571633545,1.62940464,2566.6,2566.1,0.86222679]
["bitfinex","ETHUSD",1643571633744,1.62940464,2566.5,2566.1,0.86222679]
["bitfinex","ETHUSD",1643571633943,1.62940464,2566.4,2566.1,0.86222679]
["bitfinex","ETHUSD",1643571634142,1.62940464,2566.3,2566.1,0.86222679]
["bitfinex","ETHUSD",1643571634345,6.17940464,2566.2,2566.1,0.86222679]
["bitfinex","ETHUSD",1643571634548,6.17940464,2566.2,2565.9,0.97473]
["bitfinex","ETHUSD",1643571634747,1.62940464,2566.1,2565.9,0.97473]
["bitfinex","ETHUSD",1643571635546,4.55,2566.2,2565.9,0.97473]
["bitfinex","ETHUSD",1643571636001,4.55,2566.2,2566.0,0.70677204]
["bitfinex","ETHUSD",1643571637105,1.94388609,2566.7,2566.0,0.70677204]
["bitfinex","ETHUSD",1643571637402,1.62941577,2566.6,2566.0,0.70677204]
["bitfinex","ETHUSD",1643571638703,1.62941577,2566.5,2566.0,0.70677204]
["bitfinex","ETHUSD",1643571638904,1.93778234,2566.9,2566.0,0.70677204]
["bitfinex","ETHUSD",1643571639104,1.62933655,2566.8,2566.0,0.70677204]
["bitfinex","ETHUSD",1643571639310,1.92514474,2566.7,2566.0,0.70677204]
["bitfinex","ETHUSD",1643571639509,1.62933655,2566.6,2566.0,0.70677204]
["bitfinex","ETHUSD",1643571639756,1.62933655,2566.5,2566.0,0.70677204]
["bitfinex","ETHUSD",1643571640155,2.85599499,2566.9,2566.0,0.70677204]
["bitfinex","ETHUSD",1643571640354,1.62932628,2566.8,2566.0,0.70677204]
["bitfinex","ETHUSD",1643571640556,0.37964194,2566.5,2566.0,0.70677204]
["bitfinex","ETHUSD",1643571641059,1.6293945,2566.4,2566.0,0.70677204]
["bitfinex","ETHUSD",1643571641661,1.86452004,2566.7,2566.0,0.70677204]
["bitfinex","ETHUSD",1643571641856,1.62938213,2566.6,2566.0,0.70677204]
["bitfinex","ETHUSD",1643571642869,1.62938213,2566.6,2566.4,0.72545996]
["bitfinex","ETHUSD",1643571643062,1.62938213,2566.7,2566.4,0.72545996]
["bitfinex","ETHUSD",1643571643260,2.6966445,2567.0,2566.4,0.72545996]
["bitfinex","ETHUSD",1643571643494,3.01688772,2567.0,2566.4,0.72545996]
["bitfinex","ETHUSD",1643571643700,1.62925853,2566.9,2566.4,0.72545996]
["bitfinex","ETHUSD",1643571644806,0.6966445,2567.0,2566.4,0.72545996]
["bitfinex","ETHUSD",1643571645203,0.6966445,2567.0,2566.5,0.563]
["bitfinex","ETHUSD",1643571645405,1.62926032,2566.9,2566.5,0.563]
["bitfinex","ETHUSD",1643571645605,1.62926032,2566.9,2566.6,0.19525]
["bitfinex","ETHUSD",1643571645804,1.57926032,2566.9,2566.7,0.563]
["bitfinex","ETHUSD",1643571646005,0.05900938,2566.6,2566.4,1.32545996]
["bitfinex","ETHUSD",1643571646235,0.6966445,2567.0,2566.5,9.47376532]
["bitfinex","ETHUSD",1643571646403,0.6966445,2567.0,2566.5,9.463]
["bitfinex","ETHUSD",1643571646606,0.6966445,2567.0,2566.6,2.63279444]
["bitfinex","ETHUSD",1643571646803,0.6966445,2567.0,2566.7,0.563]
["bitfinex","ETHUSD",1643571647004,0.6966445,2567.0,2566.4,5.22208996]
["bitfinex","ETHUSD",1643571647254,0.39112706,2566.7,2566.6,0.97412]
["bitfinex","ETHUSD",1643571647456,0.6966445,2567.0,2566.6,0.97412]
["bitfinex","ETHUSD",1643571647853,0.6966445,2567.0,2566.7,2.41104594]
["bitfinex","ETHUSD",1643571648052,0.6966445,2567.0,2566.6,1.53712]
["bitfinex","ETHUSD",1643571648253,0.6966445,2567.0,2566.6,1.83712]
["bitfinex","ETHUSD",1643571648452,1.051823,2567.7,2566.6,1.83712]
["bitfinex","ETHUSD",1643571648453,0.70479416,2567.5,2566.8,0.80155163]
["bitfinex","ETHUSD",1643571648659,0.70479416,2567.5,2567.0,1.9481]
["bitfinex","ETHUSD",1643571648854,0.70479416,2567.5,2567.0,2.5111]
["bitfinex","ETHUSD",1643571649254,1.1284,2568.1,2567.0,2.5111]
["bitfinex","ETHUSD",1643571649571,1.1284,2568.1,2566.7,1.9481355]
["bitfinex","ETHUSD",1643571649572,0.99552089,2567.4,2566.7,0.563]
["bitfinex","ETHUSD",1643571649756,0.91362304,2567.6,2566.4,0.9742663]
["bitfinex","ETHUSD",1643571649959,0.86362304,2567.6,2566.4,0.9742663]
["bitfinex","ETHUSD",1643571650153,0.86362304,2567.6,2566.8,1.9481]
["bitfinex","ETHUSD",1643571650355,0.93638027,2567.7,2567.0,0.7828269]
["bitfinex","ETHUSD",1643571650773,0.41839708,2568.0,2567.2,0.97405]
["bitfinex","ETHUSD",1643571651811,1.10642087,2568.0,2567.4,0.81196572]
["bitfinex","ETHUSD",1643571652011,8.9,2567.9,2567.2,0.04838666]
["bitfinex","ETHUSD",1643571652211,0.39539516,2567.6,2567.2,0.04838666]
["bitfinex","ETHUSD",1643571652616,8.9,2567.9,2567.2,0.04838666]
["bitfinex","ETHUSD",1643571653218,8.9,2567.9,2567.2,0.73325624]
["bitfinex","ETHUSD",1643571653613,1.37043456,2568.1,2567.2,0.73325624]
["bitfinex","ETHUSD",1643571653811,1.37043456,2568.1,2567.2,1.03325624]
["bitfinex","ETHUSD",1643571654016,3.1063,2568.2,2567.3,0.563]
["bitfinex","ETHUSD",1643571654215,1.37043456,2568.4,2567.3,3.80078486]
["bitfinex","ETHUSD",1643571654413,4.05357997,2568.6,2567.3,3.80078486]
["bitfinex","ETHUSD",1643571654642,4.05357997,2568.6,2567.9,0.92301958]
["bitfinex","ETHUSD",1643571654846,0.40309223,2568.4,2567.9,0.92301958]
["bitfinex","ETHUSD",1643571655050,0.40309223,2568.4,2567.6,0.563]
["bitfinex","ETHUSD",1643571655250,0.40309223,2568.4,2567.6,0.863]
["bitfinex","ETHUSD",1643571655448,1.77352679,2568.4,2567.6,0.863]
["bitfinex","ETHUSD",1643571655948,1.77352679,2568.4,2567.8,0.97383]
["bitfinex","ETHUSD",1643571656254,0.40309223,2568.4,2567.8,0.35830481]
["bitfinex","ETHUSD",1643571656453,1.37043456,2568.6,2567.9,0.563]
["bitfinex","ETHUSD",1643571656650,1.37043456,2568.6,2567.9,2.91894795]
["bitfinex","ETHUSD",1643571656857,1.37043456,2568.6,2567.9,2.87317428]
["bitfinex","ETHUSD",1643571657051,1.37043456,2568.6,2567.9,2.89326004]
["bitfinex","ETHUSD",1643571657249,1.37043456,2568.6,2567.9,3.8053647]
["bitfinex","ETHUSD",1643571657451,2.36335087,2569.4,2568.2,1.9468967]
["bitfinex","ETHUSD",1643571657452,1.37043456,2568.7,2568.2,1.9468967]
["bitfinex","ETHUSD",1643571657653,2.58732519,2569.1,2568.6,4.61305816]
["bitfinex","ETHUSD",1643571657856,0.6966445,2569.1,2568.6,1.11305816]
["bitfinex","ETHUSD",1643571658505,0.6966445,2569.1,2568.6,0.81305816]
["bitfinex","ETHUSD",1643571658704,0.6966445,2569.1,2568.6,1.11305816]
["bitfinex","ETHUSD",1643571658902,0.02657664,2569.6,2569.0,0.75051677]
["bitfinex","ETHUSD",1643571659103,1.16980521,2570.1,2569.0,0.75051677]
["bitfinex","ETHUSD",1643571659104,2.08838705,2570.1,2569.0,0.75051677]
["bitfinex","ETHUSD",1643571659502,0.93378705,2570.1,2569.0,0.75051677]
["bitfinex","ETHUSD",1643571659703,0.70144901,2569.8,2569.0,0.75051677]
["bitfinex","ETHUSD",1643571660102,0.35889779,2569.4,2568.7,0.3033555]
["bitfinex","ETHUSD",1643571660704,0.70144901,2569.7,2568.7,0.3033555]
["bitfinex","ETHUSD",1643571660905,0.70144901,2569.7,2569.0,0.97334]
["bitfinex","ETHUSD",1643571661106,0.70144901,2569.7,2569.1,0.94191783]
["bitfinex","ETHUSD",1643571661706,0.70144901,2569.7,2569.4,0.21477916]
["bitfinex","ETHUSD",1643571661907,1.89068069,2569.6,2568.7,2.6681676]
["bitfinex","ETHUSD",1643571662148,0.70089367,2569.9,2568.7,2.703111]
["bitfinex","ETHUSD",1643571662349,0.70089367,2569.9,2568.8,0.563]
["bitfinex","ETHUSD",1643571662551,0.93452489,2570.1,2568.8,0.563]
["bitfinex","ETHUSD",1643571662552,0.70089367,2569.8,2568.8,0.563]
["bitfinex","ETHUSD",1643571663152,0.44922452,2569.8,2568.8,0.563]
["bitfinex","ETHUSD",1643571663349,0.70089367,2570.0,2568.8,0.563]
["bitfinex","ETHUSD",1643571663853,0.70089367,2570.0,2569.2,0.84234544]
["bitfinex","ETHUSD",1643571664051,0.93452489,2570.5,2569.3,8.9]
["bitfinex","ETHUSD",1643571664252,0.35456402,2570.5,2569.3,8.9]
["bitfinex","ETHUSD",1643571664454,0.93452489,2570.6,2569.4,2.0]
["bitfinex","ETHUSD",1643571664653,0.95452489,2571.0,2569.4,2.66687023]
["bitfinex","ETHUSD",1643571664854,0.02,2571.0,2569.8,0.972819]
["bitfinex","ETHUSD",1643571665055,0.86362068,2571.0,2570.2,0.97282]
["bitfinex","ETHUSD",1643571665354,4.90763429,2570.4,2570.3,0.563]
["bitfinex","ETHUSD",1643571665556,4.90763429,2570.4,2570.0,0.563]
["bitfinex","ETHUSD",1643571665756,4.90763429,2570.4,2569.7,0.563]
["bitfinex","ETHUSD",1643571666012,1.56985339,2570.3,2569.7,0.563]
["bitfinex","ETHUSD",1643571666200,1.56985339,2570.3,2569.7,2.32170236]
["bitfinex","ETHUSD",1643571666403,1.56985339,2570.8,2569.7,2.32170236]
["bitfinex","ETHUSD",1643571666597,1.56985339,2570.7,2569.7,2.33270489]
["bitfinex","ETHUSD",1643571666800,1.1677,2570.9,2569.3,2.0]
["bitfinex","ETHUSD",1643571666801,0.93452489,2569.9,2569.3,1.83304168]
["bitfinex","ETHUSD",1643571666999,0.93452489,2569.9,2569.4,0.563]
["bitfinex","ETHUSD",1643571667201,1.27793679,2570.7,2569.7,0.73235609]
["bitfinex","ETHUSD",1643571667401,1.27793679,2570.7,2569.7,1.29535609]
["bitfinex","ETHUSD",1643571667402,0.93452489,2570.0,2569.7,1.29535609]
["bitfinex","ETHUSD",1643571667902,0.93452489,2570.0,2569.7,1.536]
["bitfinex","ETHUSD",1643571668202,0.02,2571.0,2569.7,1.536]
["bitfinex","ETHUSD",1643571668407,0.02304503,2571.1,2569.7,1.536]
["bitfinex","ETHUSD",1643571668604,0.02304503,2571.1,2569.7,0.973]
["bitfinex","ETHUSD",1643571668605,1.65995084,2571.0,2569.7,0.973]
["bitfinex","ETHUSD",1643571668808,1.65995084,2571.0,2569.2,0.01248974]
["bitfinex","ETHUSD",1643571668809,0.85586991,2569.8,2569.2,0.01248974]
["bitfinex","ETHUSD",1643571669007,0.85586991,2569.8,2568.7,8.15579032]
["bitfinex","ETHUSD",1643571669008,0.85586991,2569.8,2569.0,2.2996]
["bitfinex","ETHUSD",1643571669204,0.85586991,2569.8,2568.7,1.1793455]
["bitfinex","ETHUSD",1643571669407,1.46464791,2569.7,2568.7,1.1793455]
["bitfinex","ETHUSD",1643571669675,1.46464791,2569.7,2568.7,1.1294455]
["bitfinex","ETHUSD",1643571670099,3.3215,2570.3,2568.8,0.563]
["bitfinex","ETHUSD",1643571670265,1.46444251,2570.2,2568.8,0.563]
["bitfinex","ETHUSD",1643571670462,1.46444251,2570.2,2568.8,0.863]
["bitfinex","ETHUSD",1643571670666,1.90050725,2570.2,2568.8,0.863]
["bitfinex","ETHUSD",1643571670862,2.24037835,2570.1,2569.1,0.69539996]
["bitfinex","ETHUSD",1643571671067,1.46444251,2570.0,2569.2,0.87585]
["bitfinex","ETHUSD",1643571671294,6.9613,2570.3,2569.2,0.87585]
["bitfinex","ETHUSD",1643571671464,1.45313181,2570.2,2569.3,2.94261165]
["bitfinex","ETHUSD",1643571671663,1.45313181,2570.1,2569.3,3.24261165]
["bitfinex","ETHUSD",1643571671865,1.45313181,2570.1,2569.3,0.863]
["bitfinex","ETHUSD",1643571671866,0.93452489,2569.8,2569.3,0.863]
["bitfinex","ETHUSD",1643571672063,0.93452489,2569.8,2569.3,0.3]
["bitfinex","ETHUSD",1643571672271,0.86574533,2570.1,2569.3,0.3]
["bitfinex","ETHUSD",1643571672462,0.86574533,2570.1,2569.4,0.563]
["bitfinex","ETHUSD",1643571672875,1.41472715,2570.0,2569.1,1.75155]
["bitfinex","ETHUSD",1643571673065,1.39852417,2570.0,2569.1,1.75155]
["bitfinex","ETHUSD",1643571673265,1.41472715,2569.9,2568.4,0.563]
["bitfinex","ETHUSD",1643571673502,1.41472715,2569.9,2568.1,0.09018447]
["bitfinex","ETHUSD",1643571673503,1.60940715,2569.8,2568.1,0.09018447]
["bitfinex","ETHUSD",1643571673707,1.60940715,2569.8,2567.8,1.1281]
["bitfinex","ETHUSD",1643571673708,0.93452489,2569.5,2567.8,1.1281]
["bitfinex","ETHUSD",1643571673916,0.563,2569.4,2567.4,0.01238999]
["bitfinex","ETHUSD",1643571674125,0.37352418,2567.8,2567.4,0.01238999]
["bitfinex","ETHUSD",1643571674307,0.57585451,2569.3,2567.2,3.72098999]
["bitfinex","ETHUSD",1643571674308,0.19468,2569.0,2567.2,3.72098999]
["bitfinex","ETHUSD",1643571674502,1.41482454,2568.9,2567.3,2.0]
["bitfinex","ETHUSD",1643571674810,0.79771456,2568.7,2567.7,0.90107742]
["bitfinex","ETHUSD",1643571675005,1.41482454,2568.6,2567.7,0.90107742]
["bitfinex","ETHUSD",1643571675207,0.42410399,2569.0,2567.8,0.65318447]
["bitfinex","ETHUSD",1643571675402,0.35302598,2568.6,2567.9,0.563]
["bitfinex","ETHUSD",1643571675632,0.35302598,2568.6,2567.9,0.65318447]
["bitfinex","ETHUSD",1643571676004,0.35302598,2568.6,2567.9,0.09018447]
["bitfinex","ETHUSD",1643571676207,0.69692181,2568.4,2567.9,0.09018447]
["bitfinex","ETHUSD",1643571676401,0.69692181,2568.4,2567.9,0.39018447]
["bitfinex","ETHUSD",1643571676623,0.39488913,2568.2,2567.9,0.39018447]
["bitfinex","ETHUSD",1643571676801,0.39488913,2568.2,2567.9,0.09018447]
["bitfinex","ETHUSD",1643571677007,0.39488913,2568.2,2567.4,0.87645]
["bitfinex","ETHUSD",1643571677446,0.39312909,2567.8,2567.4,0.87645]
["bitfinex","ETHUSD",1643571677646,0.39312909,2567.8,2567.2,3.7001581]
["bitfinex","ETHUSD",1643571677647,0.70681562,2567.7,2567.2,1.75285]
["bitfinex","ETHUSD",1643571677858,0.86287406,2567.3,2566.9,0.155655]
["bitfinex","ETHUSD",1643571678655,0.39312909,2567.8,2566.9,0.155655]
["bitfinex","ETHUSD",1643571679754,0.36270817,2567.4,2566.9,0.155655]
["bitfinex","ETHUSD",1643571679959,0.74239997,2567.6,2566.9,0.155655]
["bitfinex","ETHUSD",1643571680153,3.1233,2568.2,2566.9,0.24583947]
["bitfinex","ETHUSD",1643571680361,3.1233,2568.2,2566.9,2.73085445]
["bitfinex","ETHUSD",1643571680560,3.1233,2568.2,2567.0,0.563]
["bitfinex","ETHUSD",1643571681004,0.42504599,2567.9,2567.1,0.09018447]
["bitfinex","ETHUSD",1643571681202,0.72675598,2567.7,2567.1,0.09018447]
["bitfinex","ETHUSD",1643571681814,0.322244,2567.5,2567.1,0.09018447]
["bitfinex","ETHUSD",1643571682208,0.322244,2567.5,2567.0,0.563]
["bitfinex","ETHUSD",1643571682409,0.322244,2567.5,2566.8,0.3]
["bitfinex","ETHUSD",1643571682622,0.322244,2567.5,2566.7,0.96686447]
["bitfinex","ETHUSD",1643571683215,0.322244,2567.5,2566.8,0.3033555]
["bitfinex","ETHUSD",1643571683407,0.72675598,2567.7,2566.8,0.3033555]
["bitfinex","ETHUSD",1643571683607,0.72675598,2567.7,2566.9,0.09018447]
["bitfinex","ETHUSD",1643571684014,3.1233,2568.2,2566.9,1.06413327]
["bitfinex","ETHUSD",1643571684410,3.1233,2568.2,2567.0,0.863]
["bitfinex","ETHUSD",1643571684649,0.13819997,2568.3,2567.1,2.453125]
["bitfinex","ETHUSD",1643571684845,0.13819997,2568.3,2567.2,0.563]
["bitfinex","ETHUSD",1643571685058,0.33287997,2568.3,2567.2,0.65318447]
["bitfinex","ETHUSD",1643571685248,0.01206349,2568.1,2566.3,3.6038539]
["bitfinex","ETHUSD",1643571685456,0.57506349,2568.1,2566.3,3.6038539]
["bitfinex","ETHUSD",1643571685650,2.0,2568.0,2566.3,3.6038539]
["bitfinex","ETHUSD",1643571685851,1.39168165,2567.9,2566.3,0.9741539]
["bitfinex","ETHUSD",1643571686052,1.39168165,2567.9,2566.2,7.0559]
["bitfinex","ETHUSD",1643571686053,0.78877747,2566.8,2566.2,6.1275555]
["bitfinex","ETHUSD",1643571686312,2.0,2567.8,2566.2,0.3033555]
["bitfinex","ETHUSD",1643571686313,6.9566,2567.7,2566.2,0.3033555]
["bitfinex","ETHUSD",1643571686452,2.0,2567.6,2566.2,0.3033555]
["bitfinex","ETHUSD",1643571686653,5.8548,2567.6,2566.2,0.3033555]
["bitfinex","ETHUSD",1643571687050,5.8548,2567.6,2566.6,0.87679]
["bitfinex","ETHUSD",1643571687252,0.40177161,2567.0,2566.6,0.87679]
["bitfinex","ETHUSD",1643571687451,0.40177161,2567.0,2565.9,0.9743016]
["bitfinex","ETHUSD",1643571687857,0.40177161,2567.0,2566.0,0.17131522]
["bitfinex","ETHUSD",1643571688512,0.6768207,2566.6,2566.0,1.1802755]
["bitfinex","ETHUSD",1643571688907,3.786,2567.3,2566.0,1.1802755]
["bitfinex","ETHUSD",1643571689110,2.0,2567.2,2566.1,0.13920956]
["bitfinex","ETHUSD",1643571689314,2.0,2567.2,2565.6,3.61106109]
["bitfinex","ETHUSD",1643571689315,2.19468,2567.2,2565.6,3.61106109]
["bitfinex","ETHUSD",1643571689511,1.42571265,2567.1,2565.6,0.98058109]
["bitfinex","ETHUSD",1643571689711,2.41045522,2567.0,2565.6,0.98058109]
["bitfinex","ETHUSD",1643571689912,2.41045522,2567.0,2565.6,0.00614099]
["bitfinex","ETHUSD",1643571690126,0.19468,2567.2,2565.6,0.00614099]
["bitfinex","ETHUSD",1643571690127,3.48178958,2567.2,2565.6,0.00614099]
["bitfinex","ETHUSD",1643571690317,0.34737792,2566.4,2565.7,0.3033555]
["bitfinex","ETHUSD",1643571691116,0.81753539,2566.5,2565.7,0.3033555]
["bitfinex","ETHUSD",1643571691517,0.81753539,2566.5,2565.6,0.00614099]
["bitfinex","ETHUSD",1643571691518,0.84926767,2566.1,2565.6,0.00614099]
["bitfinex","ETHUSD",1643571691717,0.84926767,2566.1,2565.5,0.87711]
["bitfinex","ETHUSD",1643571692146,2.47831568,2567.3,2565.5,0.87711]
["bitfinex","ETHUSD",1643571692147,0.19468,2567.2,2565.5,0.87711]
["bitfinex","ETHUSD",1643571692347,1.39560351,2567.1,2565.5,0.87711]
["bitfinex","ETHUSD",1643571692547,0.41017394,2566.5,2565.9,0.3033555]
["bitfinex","ETHUSD",1643571692849,0.41017394,2566.5,2565.5,0.87711]
["bitfinex","ETHUSD",1643571693250,0.91263614,2566.1,2565.5,0.87711]
["bitfinex","ETHUSD",1643571693446,0.41017394,2566.5,2565.5,0.87711]
["bitfinex","ETHUSD",1643571693950,0.42345522,2566.0,2565.5,0.87711]
["bitfinex","ETHUSD",1643571694350,0.42189118,2566.0,2565.5,0.87711]
["bitfinex","ETHUSD",1643571697105,13.15478109,2566.7,2565.5,0.87711]
["bitfinex","ETHUSD",1643571697302,10.72218,2566.7,2565.5,0.87711]
["bitfinex","ETHUSD",1643571697502,10.5275,2566.7,2565.5,0.87711]
["bitfinex","ETHUSD",1643571697703,10.5275,2566.7,2565.6,0.563]
["bitfinex","ETHUSD",1643571697905,1.1766,2567.1,2565.9,0.01220535]
["bitfinex","ETHUSD",1643571698102,1.41963948,2567.0,2566.0,0.563]
["bitfinex","ETHUSD",1643571698305,0.39995947,2566.8,2566.0,1.39306196]
["bitfinex","ETHUSD",1643571698506,0.39995947,2566.8,2566.0,0.563]
["bitfinex","ETHUSD",1643571698906,0.39995947,2566.8,2566.0,1.5373233]
["bitfinex","ETHUSD",1643571699106,0.39995947,2566.8,2566.0,1.53354444]
["bitfinex","ETHUSD",1643571699751,83.0,2567.1,2566.0,3.39217781]
["bitfinex","ETHUSD",1643571699950,6.903,2567.7,2566.0,3.39217781]
["bitfinex","ETHUSD",1643571699951,88.0,2567.0,2566.3,1.75356]
["bitfinex","ETHUSD",1643571700154,77.0,2567.0,2566.4,1.5371747]
["bitfinex","ETHUSD",1643571700360,11.7069,2567.7,2566.4,1.5371747]
["bitfinex","ETHUSD",1643571700361,72.0,2566.9,2566.4,1.5371747]
["bitfinex","ETHUSD",1643571700555,35.0,2566.9,2566.4,8.5691747]
["bitfinex","ETHUSD",1643571700855,6.38834503,2568.2,2566.5,8.9]
["bitfinex","ETHUSD",1643571701066,1.41985993,2568.1,2567.0,2.51245592]
["bitfinex","ETHUSD",1643571701256,1.41985993,2568.1,2567.4,0.92554369]
["bitfinex","ETHUSD",1643571701453,1.41985993,2568.1,2567.5,0.563]
["bitfinex","ETHUSD",1643571701855,0.36906902,2568.7,2567.5,0.8378]
["bitfinex","ETHUSD",1643571702067,0.387658,2568.3,2567.6,0.563]
["bitfinex","ETHUSD",1643571702259,0.387658,2568.3,2567.6,0.413]
["bitfinex","ETHUSD",1643571702455,1.20020851,2568.9,2567.6,0.413]
["bitfinex","ETHUSD",1643571702659,0.67607522,2568.1,2567.6,0.413]
["bitfinex","ETHUSD",1643571704109,0.43001522,2567.8,2567.6,0.413]
["bitfinex","ETHUSD",1643571704315,0.67607522,2568.1,2567.6,0.413]
["bitfinex","ETHUSD",1643571704513,0.67607522,2568.1,2567.6,0.713]
["bitfinex","ETHUSD",1643571704709,0.62607522,2568.1,2567.6,0.713]
["bitfinex","ETHUSD",1643571704921,0.62607522,2568.1,2567.6,0.413]
["bitfinex","ETHUSD",1643571705109,0.57607522,2568.1,2567.6,0.413]
["bitfinex","ETHUSD",1643571705311,0.90796288,2568.1,2567.6,0.413]
["bitfinex","ETHUSD",1643571707450,1.39012818,2568.6,2567.4,2.05272]
["bitfinex","ETHUSD",1643571707849,0.44813429,2567.7,2567.4,2.05272]
["bitfinex","ETHUSD",1643571708049,0.44813429,2567.7,2567.4,0.3]
["bitfinex","ETHUSD",1643571708252,0.44813429,2567.7,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571708453,0.73749733,2568.0,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571708454,0.73749733,2568.0,2567.3,0.17983369]
["bitfinex","ETHUSD",1643571708654,0.73749733,2568.0,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571708852,1.39015244,2567.9,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571709052,0.72098639,2567.6,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571709652,4.8246,2568.3,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571709853,1.39050177,2568.2,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571710654,0.33840667,2567.9,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571710896,0.89203435,2567.6,2567.3,0.17922984]
["bitfinex","ETHUSD",1643571711097,0.33840667,2567.9,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571711500,0.33840667,2567.9,2567.3,0.1483267]
["bitfinex","ETHUSD",1643571711701,0.33840667,2567.9,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571711902,0.33840667,2567.9,2567.2,1.75837379]
["bitfinex","ETHUSD",1643571712105,1.42401595,2567.8,2567.2,1.75837379]
["bitfinex","ETHUSD",1643571712302,0.72836703,2567.9,2567.3,0.3]
["bitfinex","ETHUSD",1643571712607,1.42401347,2567.8,2567.3,0.3]
["bitfinex","ETHUSD",1643571713203,1.10667616,2567.9,2567.3,0.3]
["bitfinex","ETHUSD",1643571714305,0.72836703,2567.9,2567.3,0.3]
["bitfinex","ETHUSD",1643571714507,3.6797,2568.3,2567.3,0.3]
["bitfinex","ETHUSD",1643571714947,3.6797,2568.3,2567.4,0.14850713]
["bitfinex","ETHUSD",1643571715348,0.40052514,2567.8,2567.4,0.14850713]
["bitfinex","ETHUSD",1643571715750,3.6797,2568.3,2567.4,0.14850713]
["bitfinex","ETHUSD",1643571715949,3.6797,2568.3,2567.3,0.3]
["bitfinex","ETHUSD",1643571715950,1.42608183,2568.2,2567.3,0.3]
["bitfinex","ETHUSD",1643571716149,0.83540971,2567.7,2567.3,0.3]
["bitfinex","ETHUSD",1643571716558,0.83540971,2567.7,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571717154,0.41569172,2567.4,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571717353,0.86577383,2567.3,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571717761,1.1584,2567.9,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571717955,1.42853486,2567.8,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571718154,1.1584,2567.9,2567.3,0.14750092]
["bitfinex","ETHUSD",1643571718397,1.42854904,2567.8,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571718598,1.12376074,2567.4,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571719198,1.42830155,2567.3,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571719799,23.89830155,2567.3,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571720197,1.42830155,2567.3,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571720403,1.12376074,2567.4,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571720599,1.12376074,2567.4,2567.3,0.14762001]
["bitfinex","ETHUSD",1643571720900,9.34769619,2567.4,2567.3,2.001e-05]
["bitfinex","ETHUSD",1643571721298,7.22376074,2567.4,2567.3,2.001e-05]
["bitfinex","ETHUSD",1643571721702,6.37530059,2567.4,2567.3,2.001e-05]
["bitfinex","ETHUSD",1643571721903,6.70059643,2567.4,2567.3,2.001e-05]
["bitfinex","ETHUSD",1643571723057,8.72252248,2567.4,2567.3,2.001e-05]
["bitfinex","ETHUSD",1643571723447,8.61579643,2567.4,2567.3,2.001e-05]
["bitfinex","ETHUSD",1643571723648,6.70059643,2567.4,2567.3,2.001e-05]
["bitfinex","ETHUSD",1643571723846,8.89824985,2567.4,2567.3,2.001e-05]
["bitfinex","ETHUSD",1643571724451,6.70059643,2567.4,2567.3,2.001e-05]
["bitfinex","ETHUSD",1643571725659,0.27530059,2567.4,2567.3,2.001e-05]
["bitfinex","ETHUSD",1643571726304,0.27530059,2567.4,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571726903,0.62404727,2567.4,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571729412,3.1482,2567.8,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571730452,0.42584449,2567.6,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571730652,4.06939135,2567.8,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571731054,4.06939135,2567.8,2567.3,0.72468694]
["bitfinex","ETHUSD",1643571731253,3.1482,2567.8,2567.2,1.60669073]
["bitfinex","ETHUSD",1643571731452,5.17139611,2568.2,2567.2,1.60669073]
["bitfinex","ETHUSD",1643571731655,0.36761614,2567.9,2567.2,1.95223536]
["bitfinex","ETHUSD",1643571731857,0.36761614,2567.9,2567.2,1.60669073]
["bitfinex","ETHUSD",1643571732658,0.36761614,2567.9,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571732659,1.88701825,2567.8,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571732958,22.47,2568.5,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571732959,2.25185873,2568.2,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571733403,3.6797,2568.3,2567.2,0.73002073]
["bitfinex","ETHUSD",1643571733599,0.77735947,2568.0,2567.2,0.73002073]
["bitfinex","ETHUSD",1643571734001,0.77735947,2568.0,2567.2,2.48323073]
["bitfinex","ETHUSD",1643571734602,0.40809475,2567.8,2567.2,1.75854379]
["bitfinex","ETHUSD",1643571735404,0.40809475,2567.8,2567.2,2.48323073]
["bitfinex","ETHUSD",1643571735606,0.86585652,2567.6,2567.2,1.75854379]
["bitfinex","ETHUSD",1643571735914,0.86585652,2567.6,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571738879,2.44741939,2568.1,2567.2,0.88204379]
["bitfinex","ETHUSD",1643571739675,0.37144069,2567.5,2567.2,0.88204379]
["bitfinex","ETHUSD",1643571739876,0.37144069,2567.5,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571740475,0.27144069,2567.5,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571742103,0.19468,2568.1,2567.2,0.00533379]
["bitfinex","ETHUSD",1643571742404,3.6797,2568.3,2567.2,0.47333379]
["bitfinex","ETHUSD",1643571742617,3.6797,2568.3,2567.3,0.9739096]
["bitfinex","ETHUSD",1643571742801,3.6797,2568.3,2567.5,0.87646]
["bitfinex","ETHUSD",1643571743004,3.6797,2568.3,2567.6,0.3]
["bitfinex","ETHUSD",1643571743202,3.6797,2568.3,2567.6,0.33244291]
["bitfinex","ETHUSD",1643571743606,0.13819997,2568.8,2567.6,0.33244291]
["bitfinex","ETHUSD",1643571743801,0.13819997,2568.8,2567.8,0.87645]
["bitfinex","ETHUSD",1643571743802,4.4469,2568.6,2567.8,0.87645]
["bitfinex","ETHUSD",1643571744006,3.249,2568.6,2567.8,0.87645]
["bitfinex","ETHUSD",1643571744423,3.249,2568.6,2568.0,0.32606337]
["bitfinex","ETHUSD",1643571744647,4.466,2569.1,2568.0,0.32606337]
["bitfinex","ETHUSD",1643571744847,1.2045,2569.1,2568.0,0.32606337]
["bitfinex","ETHUSD",1643571745047,0.6982605,2568.8,2567.9,0.25357599]
["bitfinex","ETHUSD",1643571745246,2.32600451,2568.7,2567.9,0.25357599]
["bitfinex","ETHUSD",1643571745446,1.62774401,2568.6,2568.1,0.32317094]
["bitfinex","ETHUSD",1643571745647,1.62774401,2568.5,2568.2,0.468]
["bitfinex","ETHUSD",1643571745847,1.62774401,2568.4,2568.2,2.22046]
["bitfinex","ETHUSD",1643571746050,7.4875409,2569.3,2568.2,2.22046]
["bitfinex","ETHUSD",1643571746051,0.6982605,2568.9,2568.3,0.3]
["bitfinex","ETHUSD",1643571746257,0.6982605,2568.9,2568.4,2.79584571]
["bitfinex","ETHUSD",1643571746447,1.62783788,2568.8,2568.4,0.468]
["bitfinex","ETHUSD",1643571746649,1.62783788,2568.7,2568.4,0.768]
["bitfinex","ETHUSD",1643571746848,0.3498987,2569.0,2568.4,0.768]
["bitfinex","ETHUSD",1643571746849,1.62783788,2568.6,2568.4,0.768]
["bitfinex","ETHUSD",1643571747051,1.62783788,2568.5,2568.4,0.768]
["bitfinex","ETHUSD",1643571747453,3.1,2568.5,2568.3,0.87615]
["bitfinex","ETHUSD",1643571747652,3.48498073,2568.4,2568.2,1.75246]
["bitfinex","ETHUSD",1643571747850,1.62783788,2568.3,2568.2,1.75246]
["bitfinex","ETHUSD",1643571748509,0.85240494,2568.3,2568.2,1.75246]
["bitfinex","ETHUSD",1643571748712,2.48024282,2568.3,2568.2,1.75246]
["bitfinex","ETHUSD",1643571748917,1.62783788,2568.3,2568.2,1.75246]
["bitfinex","ETHUSD",1643571749316,1.62783788,2568.4,2568.2,1.75246]
["bitfinex","ETHUSD",1643571749515,1.62783788,2568.3,2568.2,1.75246]
["bitfinex","ETHUSD",1643571749915,0.6982605,2568.8,2568.2,1.75246]
["bitfinex","ETHUSD",1643571750115,1.41991568,2568.8,2568.2,1.75246]
["bitfinex","ETHUSD",1643571750316,0.6982605,2568.9,2568.2,3.3260353]
["bitfinex","ETHUSD",1643571750516,0.6982605,2568.9,2568.2,3.7940353]
["bitfinex","ETHUSD",1643571750716,1.62783788,2569.0,2568.2,4.7676153]
["bitfinex","ETHUSD",1643571750717,1.62783788,2568.8,2568.2,4.7676153]
["bitfinex","ETHUSD",1643571750916,1.62783788,2568.7,2568.2,3.7940353]
["bitfinex","ETHUSD",1643571751117,1.62783788,2568.6,2568.2,3.7940353]
["bitfinex","ETHUSD",1643571751319,0.4115601,2568.4,2568.2,2.82046]
["bitfinex","ETHUSD",1643571751522,0.6982605,2569.0,2568.2,2.82046]
["bitfinex","ETHUSD",1643571751919,2.56086212,2569.0,2568.2,2.82046]
["bitfinex","ETHUSD",1643571752150,0.9248119,2568.5,2568.2,2.22046]
["bitfinex","ETHUSD",1643571752368,3.47754353,2568.4,2568.2,1.75246]
["bitfinex","ETHUSD",1643571752550,3.47318583,2568.3,2568.0,1.7526]
["bitfinex","ETHUSD",1643571752758,3.47318583,2568.3,2567.8,1.75298]
["bitfinex","ETHUSD",1643571752759,1.62774596,2568.2,2567.8,1.75298]
["bitfinex","ETHUSD",1643571752957,1.9650393,2568.1,2567.8,1.75298]
["bitfinex","ETHUSD",1643571753159,1.9650393,2568.1,2567.5,1.1272]
["bitfinex","ETHUSD",1643571753160,1.62774596,2568.0,2567.5,1.1272]
["bitfinex","ETHUSD",1643571753360,1.62774596,2568.0,2567.5,0.25053]
["bitfinex","ETHUSD",1643571753361,2.42193415,2567.9,2567.5,0.25053]
["bitfinex","ETHUSD",1643571753559,1.62774596,2567.8,2567.5,0.25053]
["bitfinex","ETHUSD",1643571753760,2.0,2567.7,2567.5,0.25053]
["bitfinex","ETHUSD",1643571753956,10.52774596,2567.6,2567.5,0.25053]
["bitfinex","ETHUSD",1643571754165,18.52774596,2567.6,2567.5,0.25053]
["bitfinex","ETHUSD",1643571754359,10.52774596,2567.6,2567.5,0.25053]
["bitfinex","ETHUSD",1643571755358,10.72242596,2567.6,2567.5,0.25053]
["bitfinex","ETHUSD",1643571755566,11.38095611,2567.6,2567.5,0.25053]
["bitfinex","ETHUSD",1643571755759,15.38095611,2567.6,2567.5,0.25053]
["bitfinex","ETHUSD",1643571757006,1.2463169,2566.9,2566.7,0.87695]
["bitfinex","ETHUSD",1643571757211,2.01724137,2567.5,2566.7,0.87695]
["bitfinex","ETHUSD",1643571757407,1.61329737,2567.4,2566.7,0.87695]
["bitfinex","ETHUSD",1643571758206,1.19472733,2567.2,2566.7,0.87695]
["bitfinex","ETHUSD",1643571760858,1.14472733,2567.2,2566.7,0.87695]
["bitfinex","ETHUSD",1643571761467,16.0867,2567.6,2566.8,0.3]
["bitfinex","ETHUSD",1643571761468,7.1867,2567.6,2566.8,0.3]
["bitfinex","ETHUSD",1643571761667,1.61283054,2567.5,2566.8,0.3]
["bitfinex","ETHUSD",1643571761867,1.61283054,2567.5,2566.9,0.9741]
["bitfinex","ETHUSD",1643571762069,1.61283054,2567.5,2567.0,0.87672]
["bitfinex","ETHUSD",1643571762465,0.39563308,2567.4,2567.0,0.87672]
["bitfinex","ETHUSD",1643571763603,0.89608471,2567.1,2567.0,0.87672]
["bitfinex","ETHUSD",1643571763803,0.39563308,2567.4,2567.0,0.87672]
["bitfinex","ETHUSD",1643571765205,0.39563308,2567.4,2566.8,0.89351013]
["bitfinex","ETHUSD",1643571765607,0.6963775,2566.9,2566.8,0.89351013]
["bitfinex","ETHUSD",1643571765808,1.04241275,2566.9,2566.8,0.89351013]
["bitfinex","ETHUSD",1643571766611,2.29403272,2567.7,2566.8,0.89351013]
["bitfinex","ETHUSD",1643571767467,2.06968,2567.8,2566.8,0.89351013]
["bitfinex","ETHUSD",1643571767665,0.79871022,2567.1,2566.8,0.89351013]
["bitfinex","ETHUSD",1643571767864,0.1207,2567.0,2566.8,0.89351013]
["bitfinex","ETHUSD",1643571768668,0.1207,2567.0,2566.4,0.95721802]
["bitfinex","ETHUSD",1643571768869,0.1207,2567.0,2566.3,0.95721802]
["bitfinex","ETHUSD",1643571769070,0.1207,2567.0,2565.9,3.15406906]
["bitfinex","ETHUSD",1643571769071,0.99836551,2566.2,2566.0,1.75417]
["bitfinex","ETHUSD",1643571769469,9.3438252,2566.9,2566.0,1.75417]
["bitfinex","ETHUSD",1643571769668,15.62871807,2566.8,2566.0,1.75417]
["bitfinex","ETHUSD",1643571769872,2.0511811,2566.7,2566.0,1.75417]
["bitfinex","ETHUSD",1643571770068,0.19468,2566.8,2566.0,1.75417]
["bitfinex","ETHUSD",1643571770571,8.9,2566.1,2565.0,6.0530251]
["bitfinex","ETHUSD",1643571770777,8.9,2566.1,2564.0,0.08948825]
["bitfinex","ETHUSD",1643571770778,2.19468,2566.0,2564.0,0.08948825]
["bitfinex","ETHUSD",1643571771010,0.01241965,2565.1,2564.0,3.5]
["bitfinex","ETHUSD",1643571771209,0.01241965,2565.1,2563.6,4.29625418]
["bitfinex","ETHUSD",1643571771408,0.19468,2565.0,2564.1,0.96565418]
["bitfinex","ETHUSD",1643571771611,0.39514471,2564.3,2564.1,0.96565418]
["bitfinex","ETHUSD",1643571771806,0.77116862,2564.2,2564.0,0.96565418]
["bitfinex","ETHUSD",1643571772708,2.13819996,2564.8,2563.9,1.66229868]
["bitfinex","ETHUSD",1643571772908,0.13819996,2564.8,2563.9,1.66229868]
["bitfinex","ETHUSD",1643571773109,0.13819996,2564.8,2564.0,0.96565418]
["bitfinex","ETHUSD",1643571773308,0.13819996,2564.8,2563.9,1.66229868]
["bitfinex","ETHUSD",1643571773509,0.33287996,2564.8,2563.9,1.66229868]
["bitfinex","ETHUSD",1643571773710,2.40963554,2564.7,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571773908,0.3707084,2564.1,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571774108,0.69298306,2564.0,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571781312,2.25767595,2564.6,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571781907,2.45235595,2564.6,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571782344,0.83383559,2564.0,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571784951,1.20484974,2564.0,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571785350,0.83383559,2564.0,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571786001,2.76094869,2564.0,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571786806,2.10923587,2564.0,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571787009,0.19468,2564.2,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571787208,1.27554877,2564.1,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571787408,1.93204697,2564.0,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571787608,1.27554877,2564.1,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571787807,0.84546761,2564.1,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571788809,6.98085886,2564.0,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571789010,2.08085886,2564.0,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571789852,0.84546761,2564.1,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571792057,0.01249651,2564.5,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571792356,3.8116,2564.7,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571792554,1.86957387,2564.6,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571793154,0.32607446,2564.5,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571793805,0.8199398,2564.3,2563.9,0.6966445]
["bitfinex","ETHUSD",1643571794612,1.03002675,2563.8,2563.6,0.41162123]
["bitfinex","ETHUSD",1643571796512,2.0,2564.6,2563.7,8.9]
["bitfinex","ETHUSD",1643571796716,3.0536,2565.2,2564.0,0.01238281]
["bitfinex","ETHUSD",1643571796913,7.0456,2565.9,2564.6,0.01256404]
["bitfinex","ETHUSD",1643571797170,1.2144,2566.4,2564.6,0.01256404]
["bitfinex","ETHUSD",1643571797171,7.16948,2566.6,2565.1,0.0125276]
["bitfinex","ETHUSD",1643571797360,1.62930321,2566.5,2565.2,0.468]
["bitfinex","ETHUSD",1643571797558,1.62930321,2566.5,2566.3,0.08166566]
["bitfinex","ETHUSD",1643571797757,2.08160867,2567.5,2566.3,0.08166566]
["bitfinex","ETHUSD",1643571797758,1.43060404,2567.3,2566.3,0.08166566]
["bitfinex","ETHUSD",1643571797963,0.02319541,2567.3,2566.4,3.25]
["bitfinex","ETHUSD",1643571798164,0.02319541,2567.3,2566.5,0.468]
["bitfinex","ETHUSD",1643571798566,0.02319541,2567.3,2566.9,0.36910423]
["bitfinex","ETHUSD",1643571799764,0.02319541,2567.3,2566.5,0.468]
["bitfinex","ETHUSD",1643571799963,0.02319541,2567.3,2566.5,0.768]
["bitfinex","ETHUSD",1643571800263,0.02319541,2567.3,2566.7,0.85294514]
["bitfinex","ETHUSD",1643571800466,0.02319541,2567.3,2566.7,1.15294514]
["bitfinex","ETHUSD",1643571800663,0.02319541,2567.3,2566.8,0.3]
["bitfinex","ETHUSD",1643571800901,7.49,2567.7,2567.2,0.43788154]
["bitfinex","ETHUSD",1643571803611,7.49,2567.7,2566.7,0.3]
["bitfinex","ETHUSD",1643571803612,7.49,2567.7,2566.5,0.468]
["bitfinex","ETHUSD",1643571804009,0.19468,2567.6,2566.5,0.468]
["bitfinex","ETHUSD",1643571804208,26.19468,2567.6,2566.4,0.13819997]
["bitfinex","ETHUSD",1643571804507,1.09144713,2567.5,2566.9,0.44123493]
["bitfinex","ETHUSD",1643571804750,0.19468,2567.4,2566.9,0.44123493]
["bitfinex","ETHUSD",1643571804950,0.19468,2567.6,2566.9,0.44123493]
["bitfinex","ETHUSD",1643571805562,7.49,2567.7,2566.9,0.44123493]
["bitfinex","ETHUSD",1643571806161,7.49,2567.7,2567.6,0.05205196]
["bitfinex","ETHUSD",1643571806358,7.49,2567.7,2566.7,0.768]
["bitfinex","ETHUSD",1643571806958,7.49,2567.7,2566.7,1.74346186]
["bitfinex","ETHUSD",1643571807358,7.49,2567.7,2567.1,0.35374608]
["bitfinex","ETHUSD",1643571807659,7.49,2567.7,2567.1,1.32920794]
["bitfinex","ETHUSD",1643571807872,7.49,2567.7,2567.1,0.97546186]
["bitfinex","ETHUSD",1643571808062,0.19468,2567.6,2567.1,0.97546186]
["bitfinex","ETHUSD",1643571808261,21.19468,2567.6,2567.1,0.97546186]
["bitfinex","ETHUSD",1643571808506,31.82,2567.5,2567.1,0.97546186]
["bitfinex","ETHUSD",1643571808715,0.94058187,2567.4,2567.1,0.97546186]
["bitfinex","ETHUSD",1643571809103,0.36580826,2567.3,2567.1,0.97546186]
["bitfinex","ETHUSD",1643571809506,0.19468,2567.6,2567.1,0.97546186]
["bitfinex","ETHUSD",1643571809707,7.49,2567.7,2567.1,0.97546186]
["bitfinex","ETHUSD",1643571809911,1.40433213,2568.4,2567.1,1.27546186]
["bitfinex","ETHUSD",1643571809912,7.49,2568.3,2567.1,1.27546186]
["bitfinex","ETHUSD",1643571810509,1.13004155,2568.1,2567.1,1.27546186]
["bitfinex","ETHUSD",1643571810907,1.13004155,2568.1,2567.2,0.97546186]
["bitfinex","ETHUSD",1643571811107,1.13004155,2568.1,2567.1,0.97546186]
["bitfinex","ETHUSD",1643571811315,23.95004155,2568.1,2567.1,1.27546186]
["bitfinex","ETHUSD",1643571811508,0.34470781,2567.7,2567.1,1.42497407]
["bitfinex","ETHUSD",1643571811708,0.84328929,2567.6,2567.1,0.97546186]
["bitfinex","ETHUSD",1643571811914,7.49,2568.3,2567.2,0.468]
["bitfinex","ETHUSD",1643571812568,7.49,2568.3,2567.2,1.44346186]
["bitfinex","ETHUSD",1643571812767,0.13819996,2568.5,2567.2,1.44346186]
["bitfinex","ETHUSD",1643571812968,0.13819996,2568.5,2568.0,0.42242706]
["bitfinex","ETHUSD",1643571813169,0.13819996,2568.5,2568.0,1.39788892]
["bitfinex","ETHUSD",1643571813567,0.13819996,2568.5,2568.0,1.69788892]
["bitfinex","ETHUSD",1643571816621,6.0,2568.3,2567.0,0.01279794]
["bitfinex","ETHUSD",1643571816820,0.88122567,2568.4,2567.3,0.9166826]
["bitfinex","ETHUSD",1643571817020,0.88122567,2568.4,2567.4,0.68177]
["bitfinex","ETHUSD",1643571817818,0.88122567,2568.4,2567.1,1.36353]
["bitfinex","ETHUSD",1643571817819,2.04032811,2568.3,2567.1,1.36353]
["bitfinex","ETHUSD",1643571818025,0.88122567,2568.4,2567.1,1.36353]
["bitfinex","ETHUSD",1643571818225,1.62789753,2568.3,2567.1,1.36353]
["bitfinex","ETHUSD",1643571818525,0.88122567,2568.4,2567.1,1.36353]
["bitfinex","ETHUSD",1643571818926,0.88122567,2568.4,2567.3,0.87594073]
["bitfinex","ETHUSD",1643571819128,1.28854155,2568.4,2567.7,0.34661095]
["bitfinex","ETHUSD",1643571819428,0.88122567,2568.4,2567.7,0.34661095]
["bitfinex","ETHUSD",1643571820070,0.88122567,2568.4,2567.5,0.68175]
["bitfinex","ETHUSD",1643571820275,0.88122567,2568.4,2567.3,0.3]
["bitfinex","ETHUSD",1643571820478,0.88122567,2568.4,2567.2,0.3]
["bitfinex","ETHUSD",1643571821277,0.92185853,2567.8,2567.4,0.31851877]
["bitfinex","ETHUSD",1643571821577,0.92185853,2567.8,2567.0,1.36364]
["bitfinex","ETHUSD",1643571822176,0.19468,2568.1,2567.0,1.36364]
["bitfinex","ETHUSD",1643571822378,0.49468,2568.4,2567.0,1.36364]
["bitfinex","ETHUSD",1643571822578,1.62798888,2568.3,2567.0,1.36364]
["bitfinex","ETHUSD",1643571822777,0.19468,2568.2,2567.0,1.36364]
["bitfinex","ETHUSD",1643571822976,1.62798888,2568.1,2567.0,1.36364]
["bitfinex","ETHUSD",1643571823277,1.62798888,2568.1,2567.2,0.39371169]
["bitfinex","ETHUSD",1643571823278,0.84108239,2567.7,2567.2,0.39371169]
["bitfinex","ETHUSD",1643571823520,1.03576239,2567.7,2566.4,4.03599997]
["bitfinex","ETHUSD",1643571823725,1.03576239,2567.7,2566.4,2.86499997]
["bitfinex","ETHUSD",1643571824327,1.03576239,2567.7,2566.7,0.68198]
["bitfinex","ETHUSD",1643571824525,1.03576239,2567.7,2566.8,0.89623008]
["bitfinex","ETHUSD",1643571824725,1.03576239,2567.7,2566.7,0.68198]
["bitfinex","ETHUSD",1643571825928,0.68780814,2567.3,2566.8,0.324418]
["bitfinex","ETHUSD",1643571826126,0.19468,2567.7,2566.8,0.324418]
["bitfinex","ETHUSD",1643571826527,7.68468,2567.9,2566.8,0.624418]
["bitfinex","ETHUSD",1643571826929,7.49,2567.9,2566.8,0.624418]
["bitfinex","ETHUSD",1643571827372,8.55597449,2567.9,2567.2,0.16886889]
["bitfinex","ETHUSD",1643571827574,8.16579307,2567.9,2567.2,0.16886889]
["bitfinex","ETHUSD",1643571827772,7.49,2567.9,2567.2,0.16886889]
["bitfinex","ETHUSD",1643571828775,0.89107499,2567.8,2567.2,0.16886889]
["bitfinex","ETHUSD",1643571829376,0.89107499,2567.8,2566.9,1.05847083]
["bitfinex","ETHUSD",1643571829581,0.89107499,2567.8,2566.9,0.6]
["bitfinex","ETHUSD",1643571829777,0.89107499,2567.8,2566.9,0.3]
["bitfinex","ETHUSD",1643571829977,0.89107499,2567.8,2566.8,0.6]
["bitfinex","ETHUSD",1643571831626,0.36598,2567.6,2567.0,0.44705004]
["bitfinex","ETHUSD",1643571831828,0.36598,2567.6,2566.8,0.3]
["bitfinex","ETHUSD",1643571832231,0.36598,2567.6,2566.7,0.68198]
["bitfinex","ETHUSD",1643571832527,0.36598,2567.6,2566.4,0.13819997]
["bitfinex","ETHUSD",1643571832928,0.36598,2567.6,2566.8,0.33352586]
["bitfinex","ETHUSD",1643571833329,0.86809224,2567.2,2566.8,0.33352586]
["bitfinex","ETHUSD",1643571833728,0.19468,2567.5,2566.8,0.33352586]
["bitfinex","ETHUSD",1643571833928,3.81,2567.7,2566.8,0.23352586]
["bitfinex","ETHUSD",1643571834966,5.6,2567.4,2566.9,0.15976103]
["bitfinex","ETHUSD",1643571835965,5.6,2567.4,2566.4,0.13819997]
["bitfinex","ETHUSD",1643571836970,5.97379371,2567.4,2566.7,0.15976103]
["bitfinex","ETHUSD",1643571837374,6.39732072,2567.4,2566.7,0.15976103]
["bitfinex","ETHUSD",1643571838819,6.39732072,2567.4,2566.4,0.13819997]
["bitfinex","ETHUSD",1643571839929,1.62819577,2567.3,2566.5,0.15976103]
["bitfinex","ETHUSD",1643571840125,6.39732072,2567.4,2566.5,0.15976103]
["bitfinex","ETHUSD",1643571840925,1.62815496,2567.3,2566.5,0.15976103]
["bitfinex","ETHUSD",1643571841628,0.94838105,2567.0,2566.3,0.68206]
["bitfinex","ETHUSD",1643571841827,1.62815496,2566.9,2566.1,1.2407]
["bitfinex","ETHUSD",1643571842170,1.62815496,2566.9,2565.9,1.2257]
["bitfinex","ETHUSD",1643571842375,1.62815496,2566.9,2565.8,2.04609]
["bitfinex","ETHUSD",1643571842580,2.05417238,2566.9,2566.3,0.15976103]
["bitfinex","ETHUSD",1643571842776,1.62815496,2566.8,2566.3,0.15976103]
["bitfinex","ETHUSD",1643571842976,1.62815496,2566.7,2566.3,0.15976103]
["bitfinex","ETHUSD",1643571843182,0.94838105,2567.0,2566.3,0.15976103]
["bitfinex","ETHUSD",1643571843377,1.62834385,2566.9,2566.3,0.15976103]
["bitfinex","ETHUSD",1643571846028,1.62834385,2566.9,2566.3,0.84185103]
["bitfinex","ETHUSD",1643571846227,1.62834385,2566.8,2566.3,0.84185103]
["bitfinex","ETHUSD",1643571846426,5.6,2567.4,2566.3,1.14185103]
["bitfinex","ETHUSD",1643571846629,1.62823888,2567.3,2566.3,1.14185103]
["bitfinex","ETHUSD",1643571847028,2.51958082,2567.3,2566.4,0.74121253]
["bitfinex","ETHUSD",1643571847231,1.62823888,2567.2,2566.4,0.74121253]
["bitfinex","ETHUSD",1643571847834,14.59698,2567.7,2566.6,1.3639]
["bitfinex","ETHUSD",1643571847835,14.4023,2567.7,2566.6,1.3639]
["bitfinex","ETHUSD",1643571848131,1.62799305,2567.6,2566.8,0.68181]
["bitfinex","ETHUSD",1643571848332,1.62799305,2567.6,2566.8,1.24281]
["bitfinex","ETHUSD",1643571848733,1.62799305,2567.6,2566.9,0.79409346]
["bitfinex","ETHUSD",1643571849031,1.62799305,2567.6,2567.0,1.36369]
["bitfinex","ETHUSD",1643571849032,0.62799305,2567.6,2567.0,1.36369]
["bitfinex","ETHUSD",1643571849876,0.62799305,2567.6,2567.0,1.66369]
["bitfinex","ETHUSD",1643571850083,0.62799305,2567.6,2567.1,0.561]
["bitfinex","ETHUSD",1643571850279,4.37637778,2568.2,2567.1,0.561]
["bitfinex","ETHUSD",1643571850483,4.37637778,2568.2,2567.1,0.861]
["bitfinex","ETHUSD",1643571851180,4.37637778,2568.2,2567.4,0.90379878]
["bitfinex","ETHUSD",1643571851384,0.70217778,2568.2,2567.4,1.88559878]
["bitfinex","ETHUSD",1643571853735,0.65217778,2568.2,2567.4,0.6818]
["bitfinex","ETHUSD",1643571854133,0.8373678,2568.3,2567.4,0.6818]
["bitfinex","ETHUSD",1643571854134,1.77369993,2568.3,2567.4,0.6818]
["bitfinex","ETHUSD",1643571854836,0.85054942,2567.9,2567.4,0.6818]
["bitfinex","ETHUSD",1643571855033,0.91653844,2567.2,2567.1,0.861]
["bitfinex","ETHUSD",1643571855235,0.91653844,2567.2,2567.1,4.811]
["bitfinex","ETHUSD",1643571855846,0.91653844,2567.2,2567.0,1.36369]
["bitfinex","ETHUSD",1643571856034,0.91653844,2567.2,2566.6,3.31193]
["bitfinex","ETHUSD",1643571856035,0.91653844,2567.2,2566.6,1.3639]
["bitfinex","ETHUSD",1643571856834,0.91653844,2567.2,2566.3,0.15976103]
["bitfinex","ETHUSD",1643571857036,0.91653844,2567.2,2565.8,3.99482]
["bitfinex","ETHUSD",1643571857037,0.43400467,2567.0,2565.8,3.99482]
["bitfinex","ETHUSD",1643571857273,0.43400467,2567.0,2565.5,1.46483019]
["bitfinex","ETHUSD",1643571857274,0.43400467,2567.0,2565.5,2.33380473]
["bitfinex","ETHUSD",1643571857477,0.43400467,2567.0,2565.5,1.37449997]
["bitfinex","ETHUSD",1643571857676,5.0,2566.9,2565.5,1.37449997]
["bitfinex","ETHUSD",1643571858077,5.49468,2566.9,2566.2,0.15976103]
["bitfinex","ETHUSD",1643571858482,0.68277056,2566.5,2566.2,0.15976103]
["bitfinex","ETHUSD",1643571859479,0.19468,2566.9,2566.2,0.15976103]
["bitfinex","ETHUSD",1643571860080,0.19468,2566.9,2565.9,0.58475]
["bitfinex","ETHUSD",1643571860482,0.91653844,2567.2,2565.9,0.58475]
["bitfinex","ETHUSD",1643571860483,0.19468,2567.0,2565.9,0.58475]
["bitfinex","ETHUSD",1643571861136,0.3688643,2566.5,2565.9,0.58475]
["bitfinex","ETHUSD",1643571861340,0.80097062,2566.2,2565.5,2.54402997]
["bitfinex","ETHUSD",1643571861537,0.80097062,2566.2,2565.5,1.30772997]
["bitfinex","ETHUSD",1643571862539,0.80097062,2566.2,2565.6,0.15976103]
["bitfinex","ETHUSD",1643571866986,0.80097062,2566.2,2565.6,0.10976103]
["bitfinex","ETHUSD",1643571868622,3.7715,2566.6,2565.6,0.10976103]
["bitfinex","ETHUSD",1643571869319,1.62870603,2566.5,2565.8,0.58481]
["bitfinex","ETHUSD",1643571869921,2.40922791,2566.6,2565.8,0.58481]
["bitfinex","ETHUSD",1643571870122,0.78052188,2566.6,2565.8,0.58481]
["bitfinex","ETHUSD",1643571870722,0.78052188,2566.6,2565.8,0.88481]
["bitfinex","ETHUSD",1643571871326,0.37847891,2566.4,2565.8,0.58481]
["bitfinex","ETHUSD",1643571871530,0.37847891,2566.4,2565.5,1.16953]
["bitfinex","ETHUSD",1643571871531,1.6287733,2566.3,2565.5,1.16953]
["bitfinex","ETHUSD",1643571871722,1.6287733,2566.3,2565.1,1.76123]
["bitfinex","ETHUSD",1643571872170,0.74348544,2565.6,2565.1,1.76123]
["bitfinex","ETHUSD",1643571872470,0.74348544,2565.6,2565.1,0.69469103]
["bitfinex","ETHUSD",1643571872668,0.74348544,2565.6,2565.1,0.58493]
["bitfinex","ETHUSD",1643571872867,0.74348544,2565.6,2564.8,1.16993]
["bitfinex","ETHUSD",1643571873268,3.7206,2566.0,2564.8,1.16993]
["bitfinex","ETHUSD",1643571873871,3.7206,2566.0,2564.9,0.3]
["bitfinex","ETHUSD",1643571874170,3.7206,2566.0,2565.1,0.58491]
["bitfinex","ETHUSD",1643571874369,0.70146987,2565.6,2565.3,0.10976103]
["bitfinex","ETHUSD",1643571874569,0.70146987,2565.6,2565.1,0.58491]
["bitfinex","ETHUSD",1643571875371,3.9333,2566.1,2565.1,0.58491]
["bitfinex","ETHUSD",1643571875570,1.62899732,2566.0,2565.1,0.58491]
["bitfinex","ETHUSD",1643571876222,0.67546551,2565.6,2565.3,0.10976103]
["bitfinex","ETHUSD",1643571876424,0.67546551,2565.6,2565.1,0.58491]
["bitfinex","ETHUSD",1643571877522,0.67546551,2565.6,2565.2,0.10976103]
["bitfinex","ETHUSD",1643571879980,0.38142896,2566.0,2565.2,0.10976103]
["bitfinex","ETHUSD",1643571881086,0.73696384,2565.8,2565.2,0.10976103]
["bitfinex","ETHUSD",1643571881587,0.73696384,2565.8,2565.1,0.58491]
["bitfinex","ETHUSD",1643571882984,0.73696384,2565.8,2565.3,0.10976103]
["bitfinex","ETHUSD",1643571883617,0.73696384,2565.8,2565.1,0.58491]
["bitfinex","ETHUSD",1643571884822,3.9333,2566.1,2565.3,0.10976103]
["bitfinex","ETHUSD",1643571885024,8.59128,2566.6,2565.4,0.58484]
["bitfinex","ETHUSD",1643571885224,1.62879864,2566.5,2565.4,0.58484]
["bitfinex","ETHUSD",1643571885625,1.62879864,2566.5,2565.4,0.53484]
["bitfinex","ETHUSD",1643571886228,0.94233196,2566.1,2565.4,0.53484]
["bitfinex","ETHUSD",1643571887478,0.44780823,2566.0,2565.4,0.53484]
["bitfinex","ETHUSD",1643571887678,0.94233196,2566.1,2565.4,0.53484]
["bitfinex","ETHUSD",1643571888876,0.44868775,2566.0,2565.4,0.53484]
["bitfinex","ETHUSD",1643571889978,0.7078031,2565.7,2565.4,0.53484]
["bitfinex","ETHUSD",1643571890181,0.7078031,2565.7,2565.0,1.16991]
["bitfinex","ETHUSD",1643571890382,1.6753831,2565.7,2565.0,1.16991]
["bitfinex","ETHUSD",1643571890579,1.4807031,2565.7,2564.3,1.1501]
["bitfinex","ETHUSD",1643571891036,0.19468,2565.6,2564.3,1.1501]
["bitfinex","ETHUSD",1643571891230,0.40898135,2565.2,2564.5,0.10976103]
["bitfinex","ETHUSD",1643571891431,0.7729,2565.7,2564.5,0.10976103]
["bitfinex","ETHUSD",1643571891631,0.19468,2565.8,2564.7,1.17002]
["bitfinex","ETHUSD",1643571892432,0.62425428,2565.8,2564.7,1.17002]
["bitfinex","ETHUSD",1643571893134,0.86900333,2565.1,2564.7,1.17002]
["bitfinex","ETHUSD",1643571894772,4.05042445,2565.7,2564.7,1.17002]
["bitfinex","ETHUSD",1643571894973,0.37410168,2565.3,2564.7,1.17002]
["bitfinex","ETHUSD",1643571895173,10.5844,2565.9,2564.7,1.17002]
["bitfinex","ETHUSD",1643571895174,10.77908,2565.9,2564.7,1.17002]
["bitfinex","ETHUSD",1643571895374,10.5844,2565.9,2564.7,1.47002]
["bitfinex","ETHUSD",1643571895576,1.6291941,2565.8,2565.0,0.58503]
["bitfinex","ETHUSD",1643571895775,3.9912,2565.9,2565.0,0.58503]
["bitfinex","ETHUSD",1643571895975,0.71791437,2565.3,2565.0,0.58503]
["bitfinex","ETHUSD",1643571896176,0.71791437,2565.3,2564.7,1.17002]
["bitfinex","ETHUSD",1643571897180,0.87374742,2564.9,2564.7,1.17002]
["bitfinex","ETHUSD",1643571899926,0.19468,2565.3,2564.7,1.17002]
["bitfinex","ETHUSD",1643571901524,4.00346789,2565.9,2564.7,1.17002]
["bitfinex","ETHUSD",1643571901525,0.7848392,2565.4,2564.7,1.17002]
["bitfinex","ETHUSD",1643571903674,0.19468,2565.7,2564.7,1.17002]
["bitfinex","ETHUSD",1643571903876,1.62921696,2565.6,2564.7,1.17002]
["bitfinex","ETHUSD",1643571904679,1.62921696,2565.6,2564.9,0.83539989]
["bitfinex","ETHUSD",1643571904880,4.43713182,2565.8,2565.0,0.58498]
["bitfinex","ETHUSD",1643571905078,1.62912387,2565.7,2565.0,0.58498]
["bitfinex","ETHUSD",1643571905934,1.95398627,2565.7,2565.0,0.58498]
["bitfinex","ETHUSD",1643571906137,1.62912387,2565.6,2565.0,0.58498]
["bitfinex","ETHUSD",1643571907143,0.80699836,2565.4,2565.0,0.58498]
["bitfinex","ETHUSD",1643571908341,0.75699836,2565.4,2565.0,0.58498]
["bitfinex","ETHUSD",1643571909341,0.52637644,2565.2,2565.0,0.58498]
["bitfinex","ETHUSD",1643571910972,0.52637644,2565.2,2564.7,1.17002]
["bitfinex","ETHUSD",1643571912172,0.74413497,2565.1,2564.7,1.27978103]
["bitfinex","ETHUSD",1643571912573,0.52637644,2565.2,2564.7,1.27978103]
["bitfinex","ETHUSD",1643571913440,0.52637644,2565.2,2564.7,1.17002]
["bitfinex","ETHUSD",1643571913634,0.68154853,2565.0,2564.7,1.17002]
["bitfinex","ETHUSD",1643571914442,0.68154853,2565.0,2564.0,3.31172789]
["bitfinex","ETHUSD",1643571914443,2.05475954,2564.9,2564.0,0.40227303]
["bitfinex","ETHUSD",1643571914741,0.26318822,2564.6,2563.9,1.17042]
["bitfinex","ETHUSD",1643571914941,0.77144812,2564.2,2563.9,1.17042]
["bitfinex","ETHUSD",1643571915840,0.26318822,2564.6,2563.9,1.17042]
["bitfinex","ETHUSD",1643571916839,0.2578388,2564.6,2563.9,1.17042]
["bitfinex","ETHUSD",1643571917043,0.2578388,2564.6,2564.0,2.21068326]
["bitfinex","ETHUSD",1643571917469,0.2578388,2564.6,2564.0,1.86042]
["bitfinex","ETHUSD",1643571918478,0.2578388,2564.6,2564.0,2.70312795]
["bitfinex","ETHUSD",1643571918675,0.2578388,2564.6,2564.1,0.97516]
["bitfinex","ETHUSD",1643571919077,0.2578388,2564.6,2564.0,1.72784795]
["bitfinex","ETHUSD",1643571919478,0.2578388,2564.6,2564.1,2.63655705]
["bitfinex","ETHUSD",1643571919678,3.0372,2565.4,2564.1,2.63655705]
["bitfinex","ETHUSD",1643571919679,3.0372,2565.4,2564.2,1.17012]
["bitfinex","ETHUSD",1643571919978,3.0372,2565.4,2564.6,0.58504]
["bitfinex","ETHUSD",1643571920178,13.0,2565.3,2564.6,1.47881338]
["bitfinex","ETHUSD",1643571920582,13.0,2565.3,2564.6,1.77881338]
["bitfinex","ETHUSD",1643571920926,3.44088988,2565.2,2564.7,0.58503]
["bitfinex","ETHUSD",1643571921130,1.8114947,2565.2,2564.7,0.58503]
["bitfinex","ETHUSD",1643571921331,2.00401013,2565.4,2564.7,0.58503]
["bitfinex","ETHUSD",1643571921630,1.62942152,2565.3,2564.7,0.58503]
["bitfinex","ETHUSD",1643571921831,2.0180467,2565.2,2564.7,0.58503]
["bitfinex","ETHUSD",1643571922034,1.62942152,2565.1,2564.7,0.58503]
["bitfinex","ETHUSD",1643571922230,1.8541167,2565.0,2564.7,0.58503]
["bitfinex","ETHUSD",1643571922531,0.75116174,2564.9,2564.7,0.58503]
["bitfinex","ETHUSD",1643571923134,2.21941791,2565.4,2564.7,0.58503]
["bitfinex","ETHUSD",1643571923331,1.62949105,2565.3,2564.7,0.58503]
["bitfinex","ETHUSD",1643571923532,1.79557036,2565.2,2564.7,0.58503]
["bitfinex","ETHUSD",1643571923832,2.27513987,2565.4,2564.7,0.58503]
["bitfinex","ETHUSD",1643571924031,1.62935181,2565.3,2564.7,0.58503]
["bitfinex","ETHUSD",1643571924231,0.90931072,2564.9,2564.6,0.58504]
["bitfinex","ETHUSD",1643571924868,1.80450097,2564.8,2564.6,0.58504]
["bitfinex","ETHUSD",1643571925066,1.81114612,2564.8,2564.6,0.58504]
["bitfinex","ETHUSD",1643571925773,0.52102702,2565.0,2564.6,0.58504]
["bitfinex","ETHUSD",1643571926470,3.51760438,2564.9,2564.3,1.17024]
["bitfinex","ETHUSD",1643571926671,1.88803556,2564.9,2564.3,1.17024]
["bitfinex","ETHUSD",1643571927378,0.52102702,2565.0,2564.3,1.17024]
["bitfinex","ETHUSD",1643571927573,1.62962226,2564.9,2564.3,1.17024]
["bitfinex","ETHUSD",1643571927973,1.41368548,2565.0,2564.3,1.17024]
["bitfinex","ETHUSD",1643571928625,1.85963155,2564.9,2564.3,1.17024]
["bitfinex","ETHUSD",1643571929125,1.41368548,2565.0,2564.3,1.17024]
["bitfinex","ETHUSD",1643571929126,0.52102702,2565.0,2564.3,1.17024]
["bitfinex","ETHUSD",1643571929327,0.52102702,2565.0,2564.3,1.47024]
["bitfinex","ETHUSD",1643571929528,0.52102702,2565.0,2564.3,1.77024]
["bitfinex","ETHUSD",1643571930128,1.90296052,2565.5,2564.3,1.77024]
["bitfinex","ETHUSD",1643571930129,1.90296052,2565.5,2564.6,0.97505]
["bitfinex","ETHUSD",1643571930328,1.62939214,2565.4,2564.6,2.07086233]
["bitfinex","ETHUSD",1643571930731,1.62939214,2565.4,2564.7,0.3]
["bitfinex","ETHUSD",1643571930933,7.3886,2565.6,2564.7,0.3]
["bitfinex","ETHUSD",1643571931129,1.62936471,2565.5,2564.7,0.3]
["bitfinex","ETHUSD",1643571931930,0.89073323,2565.4,2564.8,0.58503]
["bitfinex","ETHUSD",1643571932571,1.62938309,2565.3,2564.8,0.58503]
["bitfinex","ETHUSD",1643571935075,3.6145,2565.6,2564.8,0.58503]
["bitfinex","ETHUSD",1643571935277,0.52102702,2565.2,2565.0,0.97483]
["bitfinex","ETHUSD",1643571935476,1.85959248,2566.1,2565.0,0.97483]
["bitfinex","ETHUSD",1643571935477,0.70949248,2566.2,2565.2,8.9]
["bitfinex","ETHUSD",1643571935676,1.62912882,2566.1,2565.3,0.561]
["bitfinex","ETHUSD",1643571935916,1.62912882,2566.0,2565.3,0.561]
["bitfinex","ETHUSD",1643571936118,1.62912882,2566.2,2565.3,0.561]
["bitfinex","ETHUSD",1643571936323,1.62912882,2566.2,2565.4,0.8719888]
["bitfinex","ETHUSD",1643571936521,1.62912882,2566.2,2565.4,1.1719888]
["bitfinex","ETHUSD",1643571936921,1.62912882,2566.2,2565.6,1.55939]
["bitfinex","ETHUSD",1643571937121,1.62912882,2566.2,2565.5,0.99128677]
["bitfinex","ETHUSD",1643571937823,1.62912882,2566.1,2565.5,0.99128677]
["bitfinex","ETHUSD",1643571938023,1.62912882,2566.0,2565.7,0.9745571]
["bitfinex","ETHUSD",1643571938223,1.62912882,2565.9,2565.8,2.14399]
["bitfinex","ETHUSD",1643571938423,3.25739181,2566.5,2565.8,2.14399]
["bitfinex","ETHUSD",1643571938627,1.62912882,2566.4,2565.9,0.97455]
["bitfinex","ETHUSD",1643571938824,1.62912882,2566.4,2565.9,1.27455]
["bitfinex","ETHUSD",1643571939977,3.44786649,2566.4,2565.9,0.5847]
["bitfinex","ETHUSD",1643571940178,3.44786649,2566.4,2565.8,1.16945]
["bitfinex","ETHUSD",1643571940179,2.3386213,2566.3,2565.8,1.16945]
["bitfinex","ETHUSD",1643571940380,1.81873767,2566.4,2565.8,1.16945]
["bitfinex","ETHUSD",1643571940381,3.78022895,2566.2,2565.8,1.16945]
["bitfinex","ETHUSD",1643571940778,1.62912882,2566.1,2565.8,1.16945]
["bitfinex","ETHUSD",1643571940979,0.91877051,2566.5,2565.8,1.16945]
["bitfinex","ETHUSD",1643571940980,1.62912882,2566.0,2565.8,1.16945]
["bitfinex","ETHUSD",1643571941182,0.91877051,2566.5,2565.8,1.16945]
["bitfinex","ETHUSD",1643571941385,1.62901645,2566.4,2565.8,1.16945]
["bitfinex","ETHUSD",1643571941681,2.06794657,2566.4,2565.8,1.16945]
["bitfinex","ETHUSD",1643571941879,1.62901645,2566.3,2565.8,1.16945]
["bitfinex","ETHUSD",1643571942079,1.62901645,2566.4,2565.8,3.11862]
["bitfinex","ETHUSD",1643571942279,1.62901645,2566.4,2565.8,2.14408]
["bitfinex","ETHUSD",1643571942482,1.62901645,2566.3,2565.8,2.14408]
["bitfinex","ETHUSD",1643571943084,1.62901645,2566.2,2565.8,2.14408]
["bitfinex","ETHUSD",1643571943282,1.62901645,2566.1,2565.8,2.14408]
["bitfinex","ETHUSD",1643571943538,0.91877051,2566.5,2565.8,2.14408]
["bitfinex","ETHUSD",1643571943845,1.62901404,2566.4,2565.8,2.14408]
["bitfinex","ETHUSD",1643571944239,1.62901404,2566.4,2565.9,0.3]
["bitfinex","ETHUSD",1643571944439,1.62901404,2566.4,2565.9,1.46947]
["bitfinex","ETHUSD",1643571944839,1.62901404,2566.4,2566.0,0.97454]
["bitfinex","ETHUSD",1643571945040,1.62901404,2566.4,2566.0,1.27454]
["bitfinex","ETHUSD",1643571945241,1.62901404,2566.3,2566.0,1.27454]
["bitfinex","ETHUSD",1643571945440,0.13819996,2566.8,2566.0,1.27454]
["bitfinex","ETHUSD",1643571945643,1.62883044,2566.7,2566.0,1.27454]
["bitfinex","ETHUSD",1643571945941,0.75096407,2566.5,2566.0,1.27454]
["bitfinex","ETHUSD",1643571946142,3.92639704,2566.4,2566.0,0.5847]
["bitfinex","ETHUSD",1643571946347,1.62883044,2566.3,2566.0,0.5847]
["bitfinex","ETHUSD",1643571946943,1.62883044,2566.3,2565.9,1.16947]
["bitfinex","ETHUSD",1643571947174,1.81279251,2566.2,2565.9,1.16947]
["bitfinex","ETHUSD",1643571947472,1.62883044,2566.1,2565.9,1.16947]
["bitfinex","ETHUSD",1643571947671,2.47647199,2566.1,2565.9,1.16947]
["bitfinex","ETHUSD",1643571947871,1.62883044,2566.0,2565.9,1.16947]
["bitfinex","ETHUSD",1643571948073,0.94839476,2566.9,2566.0,2.1438667]
["bitfinex","ETHUSD",1643571948074,1.04237244,2566.8,2566.0,2.1438667]
["bitfinex","ETHUSD",1643571948274,1.62889641,2566.7,2566.0,2.1438667]
["bitfinex","ETHUSD",1643571948876,1.62889641,2566.7,2566.1,0.9745]
["bitfinex","ETHUSD",1643571949074,1.62889641,2566.7,2566.2,0.58471]
["bitfinex","ETHUSD",1643571950074,1.62889641,2566.7,2566.3,0.97443]
["bitfinex","ETHUSD",1643571950477,1.62889641,2566.7,2566.4,0.58469]
["bitfinex","ETHUSD",1643571950924,0.40183427,2566.5,2566.3,1.16937]
["bitfinex","ETHUSD",1643571951126,3.43676678,2566.7,2566.3,1.16937]
["bitfinex","ETHUSD",1643571951127,1.62889641,2566.4,2566.3,1.16937]
["bitfinex","ETHUSD",1643571951325,1.62889641,2566.6,2566.3,1.16937]
["bitfinex","ETHUSD",1643571951530,1.62889641,2566.5,2566.3,1.16937]
["bitfinex","ETHUSD",1643571951731,1.62889641,2566.4,2566.3,1.16937]
["bitfinex","ETHUSD",1643571951929,2.3934585,2566.4,2566.3,1.16937]
["bitfinex","ETHUSD",1643571952130,4.30502874,2566.4,2565.9,1.16954]
["bitfinex","ETHUSD",1643571952330,4.30502874,2566.4,2565.6,1.16966]
["bitfinex","ETHUSD",1643571952331,0.36586859,2565.7,2565.6,1.16966]
["bitfinex","ETHUSD",1643571952530,2.67613233,2566.4,2565.6,1.16966]
["bitfinex","ETHUSD",1643571952531,2.44854814,2566.2,2565.6,1.16966]
["bitfinex","ETHUSD",1643571952932,0.76294309,2565.8,2565.6,1.16966]
["bitfinex","ETHUSD",1643571953730,1.21236274,2565.8,2565.6,1.16966]
["bitfinex","ETHUSD",1643571954135,2.21620993,2566.4,2565.6,1.16966]
["bitfinex","ETHUSD",1643571954433,1.62899426,2566.3,2565.6,1.16966]
["bitfinex","ETHUSD",1643571954669,1.83773509,2566.2,2565.6,1.16966]
["bitfinex","ETHUSD",1643571954969,1.62899426,2566.1,2565.6,1.16966]
["bitfinex","ETHUSD",1643571955167,0.40126926,2565.8,2565.6,1.16966]
["bitfinex","ETHUSD",1643571955372,0.77906052,2565.8,2565.6,1.16966]
["bitfinex","ETHUSD",1643571956177,4.03358,2566.5,2565.6,1.16966]
["bitfinex","ETHUSD",1643571956474,0.44651482,2566.0,2565.6,1.16966]
["bitfinex","ETHUSD",1643571957273,1.24677839,2566.0,2565.6,1.16966]
["bitfinex","ETHUSD",1643571957474,7.49,2566.6,2565.6,2.144276]
["bitfinex","ETHUSD",1643571957679,7.49,2566.6,2565.8,0.01252112]
["bitfinex","ETHUSD",1643571957875,7.49,2566.6,2565.9,0.561]
["bitfinex","ETHUSD",1643571958075,7.49,2566.6,2565.9,0.861]
["bitfinex","ETHUSD",1643571958276,7.49,2566.6,2566.1,0.97433]
["bitfinex","ETHUSD",1643571958520,7.49,2566.6,2566.2,0.561]
["bitfinex","ETHUSD",1643571958723,7.49,2566.6,2566.3,1.9486378]
["bitfinex","ETHUSD",1643571958922,7.49,2566.6,2566.4,0.861]
["bitfinex","ETHUSD",1643571959121,7.49,2566.6,2566.3,1.65714607]
["bitfinex","ETHUSD",1643571959331,7.49,2566.6,2566.4,1.53533]
["bitfinex","ETHUSD",1643571960329,7.49,2566.6,2566.4,1.83533]
["bitfinex","ETHUSD",1643571960631,0.91653844,2567.2,2566.8,0.97402]
["bitfinex","ETHUSD",1643571960829,0.91653844,2567.2,2566.9,0.561]
["bitfinex","ETHUSD",1643571961029,0.91653844,2567.2,2566.9,0.861]
["bitfinex","ETHUSD",1643571961230,0.91653844,2567.2,2566.9,2.80902]
["bitfinex","ETHUSD",1643571961433,0.91653844,2567.2,2567.0,0.3]
["bitfinex","ETHUSD",1643571961730,0.91653844,2567.2,2567.1,6.52399]
["bitfinex","ETHUSD",1643571961933,13.93309763,2568.1,2567.2,7.55]
["bitfinex","ETHUSD",1643571961934,2.89599763,2568.1,2567.2,7.55]
["bitfinex","ETHUSD",1643571962176,7.49,2567.9,2567.3,0.561]
["bitfinex","ETHUSD",1643571962381,0.9489,2568.1,2567.3,0.56660136]
["bitfinex","ETHUSD",1643571962579,0.9489,2568.1,2567.3,0.86660136]
["bitfinex","ETHUSD",1643571962778,0.9489,2568.1,2567.3,1.89310136]
["bitfinex","ETHUSD",1643571962779,0.35957608,2568.0,2567.3,1.89310136]
["bitfinex","ETHUSD",1643571962980,0.76633527,2567.7,2567.4,1.75286]
["bitfinex","ETHUSD",1643571963180,3.05,2567.6,2567.4,1.75286]
["bitfinex","ETHUSD",1643571963378,2.0,2568.2,2567.4,1.75286]
["bitfinex","ETHUSD",1643571963784,8.33769244,2568.5,2567.4,1.75286]
["bitfinex","ETHUSD",1643571963785,2.0,2568.4,2567.4,1.75286]
["bitfinex","ETHUSD",1643571963982,8.33769244,2568.5,2567.4,2.7267262]
["bitfinex","ETHUSD",1643571963983,7.62819996,2568.5,2567.4,2.7267262]
["bitfinex","ETHUSD",1643571964182,7.62819996,2568.5,2567.6,0.58427]
["bitfinex","ETHUSD",1643571964383,8.0311719,2568.5,2567.8,0.97379]
["bitfinex","ETHUSD",1643571964685,8.0311719,2568.5,2567.8,1.27379]
["bitfinex","ETHUSD",1643571964686,0.13819996,2568.5,2567.8,1.27379]
["bitfinex","ETHUSD",1643571964882,0.13819996,2568.5,2567.8,2.32569]
["bitfinex","ETHUSD",1643571965082,0.13819996,2568.5,2567.8,2.02569]
["bitfinex","ETHUSD",1643571965282,0.13819996,2568.5,2567.9,0.58429]
["bitfinex","ETHUSD",1643571965681,3.32248,2568.8,2567.9,0.88429]
["bitfinex","ETHUSD",1643571965682,4.98887854,2568.8,2567.9,0.88429]
["bitfinex","ETHUSD",1643571965950,4.98887854,2568.8,2568.0,0.97369]
["bitfinex","ETHUSD",1643571965951,1.81107854,2568.8,2568.0,0.97369]
["bitfinex","ETHUSD",1643571966151,2.3248302,2568.9,2568.0,0.97369]
["bitfinex","ETHUSD",1643571966350,2.3248302,2568.9,2568.2,0.5842]
["bitfinex","ETHUSD",1643571966749,2.3248302,2568.9,2568.2,1.55777]
["bitfinex","ETHUSD",1643571966949,0.81217715,2569.0,2568.3,0.3]
["bitfinex","ETHUSD",1643571967149,0.76217715,2569.0,2568.3,0.3]
["bitfinex","ETHUSD",1643571967353,0.6966445,2569.1,2568.3,0.861]
["bitfinex","ETHUSD",1643571967549,0.6966445,2569.1,2568.3,1.161]
["bitfinex","ETHUSD",1643571967750,0.6966445,2569.1,2568.3,1.16618099]
["bitfinex","ETHUSD",1643571968054,0.6966445,2569.1,2568.4,1.16827]
["bitfinex","ETHUSD",1643571968549,0.6966445,2569.1,2568.5,0.3]
["bitfinex","ETHUSD",1643571968951,0.6966445,2569.1,2568.4,1.16827]
["bitfinex","ETHUSD",1643571969451,0.6966445,2569.1,2568.5,3.01796875]
["bitfinex","ETHUSD",1643571969675,0.6966445,2569.1,2568.6,0.58412]
["bitfinex","ETHUSD",1643571970080,0.6966445,2569.1,2568.6,0.88412]
["bitfinex","ETHUSD",1643571970281,0.6966445,2569.1,2568.6,1.44512]
["bitfinex","ETHUSD",1643571971987,9.615341,2570.2,2568.8,0.3]
["bitfinex","ETHUSD",1643571971988,8.90584852,2570.2,2568.8,0.3]
["bitfinex","ETHUSD",1643571972187,7.7107,2570.2,2568.9,3.64455066]
["bitfinex","ETHUSD",1643571972389,7.7107,2570.2,2568.9,3.94455066]
["bitfinex","ETHUSD",1643571972590,8.98760995,2570.2,2569.3,0.69504577]
["bitfinex","ETHUSD",1643571972791,5.03470995,2570.2,2569.3,1.55604577]
["bitfinex","ETHUSD",1643571972988,3.7578,2570.2,2569.3,1.85604577]
["bitfinex","ETHUSD",1643571973639,3.7578,2570.2,2569.4,2.37825675]
["bitfinex","ETHUSD",1643571973840,3.7578,2570.2,2569.3,1.80604577]
["bitfinex","ETHUSD",1643571974642,0.91652101,2570.7,2569.3,4.28549782]
["bitfinex","ETHUSD",1643571974643,0.72184101,2570.7,2569.3,4.28549782]
["bitfinex","ETHUSD",1643571974946,0.01234853,2570.7,2569.3,4.42369779]
["bitfinex","ETHUSD",1643571975341,0.01234853,2570.7,2569.4,0.01054543]
["bitfinex","ETHUSD",1643571975541,0.01234853,2570.7,2569.5,0.561]
["bitfinex","ETHUSD",1643571975741,1.26987299,2570.5,2569.5,0.561]
["bitfinex","ETHUSD",1643571975942,1.26987299,2570.5,2569.7,0.92792581]
["bitfinex","ETHUSD",1643571976143,0.01234853,2570.7,2569.7,1.23316365]
["bitfinex","ETHUSD",1643571976343,0.72949248,2571.0,2569.7,1.53316365]
["bitfinex","ETHUSD",1643571976541,0.72949248,2571.0,2569.7,1.23316365]
["bitfinex","ETHUSD",1643571976744,0.70949248,2571.0,2569.7,1.23316365]
["bitfinex","ETHUSD",1643571976943,0.70949248,2571.0,2569.7,1.53316365]
["bitfinex","ETHUSD",1643571977181,0.41883199,2570.6,2569.7,1.53316365]
["bitfinex","ETHUSD",1643571977771,0.41883199,2570.6,2569.7,0.60523784]
["bitfinex","ETHUSD",1643571977772,0.36883199,2570.6,2569.7,0.60523784]
["bitfinex","ETHUSD",1643571977972,1.62684403,2570.5,2569.8,0.58387]
["bitfinex","ETHUSD",1643571978174,1.62684403,2570.5,2569.4,1.16775]
["bitfinex","ETHUSD",1643571978175,2.42152403,2570.5,2569.4,1.16775]
["bitfinex","ETHUSD",1643571978374,1.62684403,2570.4,2569.1,1.16788]
["bitfinex","ETHUSD",1643571978575,0.19468,2570.3,2568.7,1.1524]
["bitfinex","ETHUSD",1643571978773,0.19468,2570.3,2569.1,0.74116041]
["bitfinex","ETHUSD",1643571978774,1.62684403,2570.2,2569.1,0.74116041]
["bitfinex","ETHUSD",1643571978974,1.62684403,2570.2,2569.6,0.38217411]
["bitfinex","ETHUSD",1643571979175,5.55,2570.1,2568.8,1.96105525]
["bitfinex","ETHUSD",1643571979376,5.55,2570.1,2569.5,0.5839]
["bitfinex","ETHUSD",1643571981046,4.38320023,2570.3,2569.5,1.32205595]
["bitfinex","ETHUSD",1643571981644,0.01296973,2570.7,2569.5,3.82745604]
["bitfinex","ETHUSD",1643571981847,3.0912,2570.8,2569.7,0.58382]
["bitfinex","ETHUSD",1643571982049,1.99517776,2570.7,2569.6,3.09266496]
["bitfinex","ETHUSD",1643571982248,1.99517776,2570.7,2569.8,1.16765]
["bitfinex","ETHUSD",1643571982447,0.02,2571.0,2569.9,0.3]
["bitfinex","ETHUSD",1643571982649,0.77802905,2570.8,2569.9,0.97527719]
["bitfinex","ETHUSD",1643571982849,0.02,2571.0,2569.9,0.97527719]
["bitfinex","ETHUSD",1643571982850,0.02,2571.0,2570.2,0.58381]
["bitfinex","ETHUSD",1643571983048,1.62656574,2570.9,2570.2,0.58381]
["bitfinex","ETHUSD",1643571983449,1.62656574,2570.9,2570.3,0.68709406]
["bitfinex","ETHUSD",1643571983650,1.62656574,2570.9,2570.3,4.12438782]
["bitfinex","ETHUSD",1643571983849,0.02,2571.0,2570.3,1.85448406]
["bitfinex","ETHUSD",1643571984056,0.02,2571.0,2570.3,2.70263437]
["bitfinex","ETHUSD",1643571984249,0.02,2571.0,2570.4,0.3]
["bitfinex","ETHUSD",1643571984677,0.02,2571.0,2570.5,0.58369]
["bitfinex","ETHUSD",1643571984880,0.36424804,2571.1,2570.5,0.58369]
["bitfinex","ETHUSD",1643571985081,1.62650881,2571.0,2570.3,1.55448406]
["bitfinex","ETHUSD",1643571985281,1.64650881,2571.0,2570.3,1.55448406]
["bitfinex","ETHUSD",1643571985484,0.02,2571.1,2570.4,2.66022514]
["bitfinex","ETHUSD",1643571985681,0.6966445,2571.2,2570.6,0.58362]
["bitfinex","ETHUSD",1643571986080,0.6966445,2571.2,2570.7,0.38538986]
["bitfinex","ETHUSD",1643571987483,0.6966445,2571.2,2570.7,2.43926351]
["bitfinex","ETHUSD",1643571987685,0.6966445,2571.2,2570.7,3.03926351]
["bitfinex","ETHUSD",1643571987988,0.6966445,2571.2,2570.7,4.20638351]
["bitfinex","ETHUSD",1643571988185,0.6966445,2571.2,2570.7,1.76712]
["bitfinex","ETHUSD",1643571988627,0.6966445,2571.2,2570.9,0.70983537]
["bitfinex","ETHUSD",1643571988827,0.6966445,2571.2,2570.8,0.37903074]
["bitfinex","ETHUSD",1643571990026,0.6966445,2571.2,2570.9,0.58355]
["bitfinex","ETHUSD",1643571990430,0.6966445,2571.2,2570.9,3.25807471]
["bitfinex","ETHUSD",1643571990631,0.6966445,2571.2,2570.9,4.11907471]
["bitfinex","ETHUSD",1643571991434,0.6966445,2571.2,2570.9,1.74455]
["bitfinex","ETHUSD",1643571991830,0.6966445,2571.2,2570.9,5.08974245]
["bitfinex","ETHUSD",1643571992896,0.6966445,2571.2,2570.9,2.71698]
["bitfinex","ETHUSD",1643571994096,0.6966445,2571.2,2570.9,1.74455]
["bitfinex","ETHUSD",1643571994495,0.6466445,2571.2,2570.9,1.74455]
["bitfinex","ETHUSD",1643571994696,0.6466445,2571.2,2570.9,1.69455]
["bitfinex","ETHUSD",1643571997739,0.6466445,2571.2,2570.9,4.17500112]
["bitfinex","ETHUSD",1643571999040,0.6466445,2571.2,2570.9,1.69455]
["bitfinex","ETHUSD",1643572000688,0.6466445,2571.2,2571.1,4.42953937]
["bitfinex","ETHUSD",1643572000888,0.6466445,2571.2,2571.1,3.85659576]
["bitfinex","ETHUSD",1643572001389,0.02,2572.0,2571.1,3.85659576]
["bitfinex","ETHUSD",1643572001390,0.02,2572.0,2571.3,0.58341]
["bitfinex","ETHUSD",1643572001588,0.02,2572.0,2571.4,0.561]
["bitfinex","ETHUSD",1643572001989,0.74958526,2572.1,2571.4,0.561]
["bitfinex","ETHUSD",1643572002289,0.74958526,2572.1,2571.7,0.37801675]
["bitfinex","ETHUSD",1643572002487,0.74958526,2572.1,2571.4,1.161]
["bitfinex","ETHUSD",1643572002688,0.74958526,2572.1,2571.4,0.861]
["bitfinex","ETHUSD",1643572003527,0.74958526,2572.1,2571.7,0.36443587]
["bitfinex","ETHUSD",1643572003929,0.04,2572.3,2571.7,0.36443587]
["bitfinex","ETHUSD",1643572004329,0.04,2572.4,2571.7,0.94784587]
["bitfinex","ETHUSD",1643572004530,0.04,2572.4,2571.7,1.24784587]
["bitfinex","ETHUSD",1643572005028,0.78478835,2572.1,2571.7,0.88341]
["bitfinex","ETHUSD",1643572005228,0.78478835,2572.1,2571.0,1.16696]
["bitfinex","ETHUSD",1643572005229,1.90179299,2572.0,2571.0,1.16696]
["bitfinex","ETHUSD",1643572005432,0.01209243,2571.8,2571.0,1.16696]
["bitfinex","ETHUSD",1643572005631,0.01209243,2571.8,2570.5,1.81494]
["bitfinex","ETHUSD",1643572005830,0.01209243,2571.8,2570.5,0.58364]
["bitfinex","ETHUSD",1643572006032,0.01288058,2571.2,2570.5,0.58364]
["bitfinex","ETHUSD",1643572006238,0.01288058,2571.2,2570.6,0.33399308]
["bitfinex","ETHUSD",1643572006239,0.91925553,2571.0,2570.6,0.33399308]
["bitfinex","ETHUSD",1643572006831,0.91925553,2571.0,2570.5,0.58364]
["bitfinex","ETHUSD",1643572007680,0.86925553,2571.0,2570.5,0.58364]
["bitfinex","ETHUSD",1643572008079,0.86925553,2571.0,2570.6,0.3778725]
["bitfinex","ETHUSD",1643572008280,0.03288058,2571.2,2570.6,0.3778725]
["bitfinex","ETHUSD",1643572008579,0.01288058,2571.2,2570.6,0.3778725]
["bitfinex","ETHUSD",1643572009180,0.01288058,2571.2,2570.5,1.18364]
["bitfinex","ETHUSD",1643572009380,0.92377527,2571.0,2570.5,0.88364]
["bitfinex","ETHUSD",1643572009982,0.92377527,2571.0,2570.5,1.18364]
["bitfinex","ETHUSD",1643572010482,0.92377527,2571.0,2570.5,1.59174395]
["bitfinex","ETHUSD",1643572011931,0.01288058,2571.2,2570.5,1.59174395]
["bitfinex","ETHUSD",1643572012131,0.02,2571.6,2570.5,1.59174395]
["bitfinex","ETHUSD",1643572012331,1.89194995,2571.6,2570.5,1.18364]
["bitfinex","ETHUSD",1643572012532,0.02,2571.5,2570.5,0.88364]
["bitfinex","ETHUSD",1643572012733,0.02,2571.5,2570.5,0.58364]
["bitfinex","ETHUSD",1643572012931,1.59486037,2571.4,2570.5,0.58364]
["bitfinex","ETHUSD",1643572013131,2.02,2571.3,2570.5,0.58364]
["bitfinex","ETHUSD",1643572013332,0.02,2571.2,2570.5,0.58364]
["bitfinex","ETHUSD",1643572013632,0.83735183,2570.8,2570.5,0.58364]
["bitfinex","ETHUSD",1643572013835,0.83735183,2570.8,2570.5,0.88364]
["bitfinex","ETHUSD",1643572014133,0.83735183,2570.8,2570.5,0.58364]
["bitfinex","ETHUSD",1643572015081,0.02,2571.0,2570.5,1.18364]
["bitfinex","ETHUSD",1643572015279,1.11807885,2571.7,2570.7,2.4]
["bitfinex","ETHUSD",1643572015481,1.59744105,2571.6,2570.7,2.4]
["bitfinex","ETHUSD",1643572015681,1.96768707,2571.5,2570.7,2.4]
["bitfinex","ETHUSD",1643572015979,25.9354,2571.8,2570.7,2.4]
["bitfinex","ETHUSD",1643572015980,0.82787927,2571.0,2570.7,2.4]
["bitfinex","ETHUSD",1643572019630,0.82787927,2571.0,2570.8,0.3]
["bitfinex","ETHUSD",1643572020229,4.3082,2571.8,2570.8,0.3]
["bitfinex","ETHUSD",1643572020430,1.60210731,2571.7,2570.8,0.3]
["bitfinex","ETHUSD",1643572020631,3.49750393,2571.7,2570.8,0.3]
["bitfinex","ETHUSD",1643572020829,1.60210731,2571.6,2570.7,2.08919685]
["bitfinex","ETHUSD",1643572021431,0.87869663,2571.2,2570.7,2.08919685]
["bitfinex","ETHUSD",1643572022293,0.87869663,2571.2,2570.8,0.3]
["bitfinex","ETHUSD",1643572022494,0.87869663,2571.2,2570.8,0.68519283]
["bitfinex","ETHUSD",1643572023597,0.87869663,2571.2,2570.8,0.3]
["bitfinex","ETHUSD",1643572023997,0.87869663,2571.2,2570.7,2.08919685]
["bitfinex","ETHUSD",1643572024596,0.87869663,2571.2,2570.8,0.38640372]
["bitfinex","ETHUSD",1643572024898,1.59511844,2571.1,2570.7,2.08919685]
["bitfinex","ETHUSD",1643572025925,1.91734464,2571.1,2570.7,2.08919685]
["bitfinex","ETHUSD",1643572026126,1.59511844,2571.0,2570.1,0.561]
["bitfinex","ETHUSD",1643572026330,1.59511844,2571.0,2570.0,1.1515]
["bitfinex","ETHUSD",1643572026331,3.88443899,2571.0,2569.7,0.13819997]
["bitfinex","ETHUSD",1643572026531,0.97317,2570.8,2569.3,1.2381]
["bitfinex","ETHUSD",1643572026731,4.71152298,2570.7,2569.3,3.5]
["bitfinex","ETHUSD",1643572026928,4.71152298,2570.7,2568.8,3.2557]
["bitfinex","ETHUSD",1643572026929,0.97327,2570.4,2568.8,1.2227]
["bitfinex","ETHUSD",1643572027128,0.4396786,2569.1,2568.5,3.3022]
["bitfinex","ETHUSD",1643572027329,0.4396786,2569.1,2568.2,1.2227]
["bitfinex","ETHUSD",1643572027330,2.06323337,2569.0,2568.2,1.2227]
["bitfinex","ETHUSD",1643572027528,2.06323337,2569.0,2568.0,0.01202856]
["bitfinex","ETHUSD",1643572027729,2.06323337,2569.0,2567.6,2.4265]
["bitfinex","ETHUSD",1643572027730,1.59938464,2568.9,2567.6,2.4265]
["bitfinex","ETHUSD",1643572027934,0.00836339,2568.7,2567.6,2.4265]
["bitfinex","ETHUSD",1643572028131,0.93089958,2568.0,2567.6,2.4265]
["bitfinex","ETHUSD",1643572028333,1.9200164,2567.9,2567.1,3.19698029]
["bitfinex","ETHUSD",1643572028530,1.9200164,2567.9,2567.1,0.95930476]
["bitfinex","ETHUSD",1643572028730,0.93089958,2568.0,2566.9,1.33831083]
["bitfinex","ETHUSD",1643572028932,1.8777511,2567.9,2566.9,1.33831083]
["bitfinex","ETHUSD",1643572029130,0.79083855,2567.4,2566.9,0.37900607]
["bitfinex","ETHUSD",1643572029333,1.84308617,2567.3,2566.9,0.37900607]
["bitfinex","ETHUSD",1643572029530,1.88866396,2567.3,2566.8,0.01287292]
["bitfinex","ETHUSD",1643572029795,1.88866396,2567.3,2566.5,0.69919997]
["bitfinex","ETHUSD",1643572029796,1.88866396,2567.3,2566.5,0.13819997]
["bitfinex","ETHUSD",1643572030196,1.86829268,2567.3,2566.5,0.13819997]
["bitfinex","ETHUSD",1643572030595,0.7742776,2566.8,2566.5,0.13819997]
["bitfinex","ETHUSD",1643572030796,0.7742776,2566.8,2566.2,0.01251036]
["bitfinex","ETHUSD",1643572030999,1.90310711,2566.7,2566.2,0.01251036]
["bitfinex","ETHUSD",1643572031402,1.90310711,2566.7,2565.4,0.01252935]
["bitfinex","ETHUSD",1643572031600,1.90310711,2566.7,2565.5,0.561]
["bitfinex","ETHUSD",1643572031798,0.67008156,2566.3,2565.5,0.561]
["bitfinex","ETHUSD",1643572032000,0.67008156,2566.3,2565.4,0.01252935]
["bitfinex","ETHUSD",1643572032202,1.8467297,2566.2,2565.4,0.01252935]
["bitfinex","ETHUSD",1643572032402,0.67008156,2566.3,2565.4,0.01252935]
["bitfinex","ETHUSD",1643572032600,1.9060873,2566.2,2565.4,0.01252935]
["bitfinex","ETHUSD",1643572033001,5.32828088,2566.1,2565.4,0.01252935]
["bitfinex","ETHUSD",1643572033202,7.67942778,2566.1,2565.4,0.01252935]
["bitfinex","ETHUSD",1643572033450,8.9,2566.0,2564.4,0.59270009]
["bitfinex","ETHUSD",1643572033653,8.9,2566.0,2564.1,2.31188012]
["bitfinex","ETHUSD",1643572033654,3.08433734,2565.9,2564.1,2.31188012]
["bitfinex","ETHUSD",1643572033855,3.09810654,2565.9,2564.1,2.31188012]
["bitfinex","ETHUSD",1643572034053,0.561,2565.8,2564.1,2.31188012]
["bitfinex","ETHUSD",1643572034259,0.67022616,2564.2,2563.9,1.28212095]
["bitfinex","ETHUSD",1643572034455,1.97509263,2564.1,2563.9,1.26924478]
["bitfinex","ETHUSD",1643572034660,1.97509263,2564.1,2563.9,0.6966445]
["bitfinex","ETHUSD",1643572035258,0.33786436,2563.9,2563.4,5.72112646]
["bitfinex","ETHUSD",1643572035458,2.11060008,2563.8,2563.4,5.72112646]
["bitfinex","ETHUSD",1643572035657,2.11625807,2563.8,2563.4,5.72112646]
["bitfinex","ETHUSD",1643572036259,8.9,2563.7,2562.5,0.01270626]
["bitfinex","ETHUSD",1643572036458,2.76566833,2563.6,2562.5,0.01270626]
["bitfinex","ETHUSD",1643572036661,0.90532911,2562.7,2562.5,0.01270626]
["bitfinex","ETHUSD",1643572036859,0.46050853,2562.7,2562.5,0.01270626]
["bitfinex","ETHUSD",1643572037060,3.12027573,2563.6,2562.5,0.01270626]
["bitfinex","ETHUSD",1643572037284,0.01557386,2564.0,2562.5,0.01270626]
["bitfinex","ETHUSD",1643572037480,84.15208,2564.8,2563.1,0.01212949]
["bitfinex","ETHUSD",1643572037481,0.01497519,2564.2,2563.1,0.01212949]
["bitfinex","ETHUSD",1643572037878,0.01497519,2564.2,2563.2,0.561]
["bitfinex","ETHUSD",1643572038082,0.34626678,2563.7,2563.2,0.561]
["bitfinex","ETHUSD",1643572038281,1.29532495,2563.7,2563.2,0.561]
["bitfinex","ETHUSD",1643572038480,1.29532495,2563.7,2563.2,0.861]
["bitfinex","ETHUSD",1643572038880,1.29532495,2563.7,2562.9,0.561]
["bitfinex","ETHUSD",1643572038881,2.0,2563.6,2562.9,0.561]
["bitfinex","ETHUSD",1643572039081,2.0,2563.6,2562.4,0.10264489]
["bitfinex","ETHUSD",1643572039280,0.42445398,2563.1,2562.4,0.01288172]
["bitfinex","ETHUSD",1643572039481,0.42445398,2563.1,2561.8,0.70802462]
["bitfinex","ETHUSD",1643572039482,0.94305545,2562.5,2561.8,0.70802462]
["bitfinex","ETHUSD",1643572039681,0.94305545,2562.5,2561.8,0.6966445]
["bitfinex","ETHUSD",1643572039682,1.90725806,2562.4,2561.8,0.6966445]
["bitfinex","ETHUSD",1643572040287,0.38778973,2562.1,2561.8,0.6966445]
["bitfinex","ETHUSD",1643572040784,0.67641506,2562.1,2561.8,0.6966445]
["bitfinex","ETHUSD",1643572041026,0.49258,2563.2,2561.8,0.6966445]
["bitfinex","ETHUSD",1643572041027,3.47284453,2563.1,2561.8,0.6966445]
["bitfinex","ETHUSD",1643572041646,3.47284453,2563.1,2561.8,0.9966445]
["bitfinex","ETHUSD",1643572041832,0.37464604,2562.4,2561.8,0.6966445]
["bitfinex","ETHUSD",1643572042032,0.84227479,2562.2,2561.8,0.6966445]
["bitfinex","ETHUSD",1643572042232,0.0048701,2563.2,2561.8,0.83992513]
["bitfinex","ETHUSD",1643572042434,0.0048701,2563.2,2562.1,0.0120301]
["bitfinex","ETHUSD",1643572042634,7.01e-05,2563.2,2562.2,0.561]
["bitfinex","ETHUSD",1643572042832,7.01e-05,2563.2,2562.3,2.60461538]
["bitfinex","ETHUSD",1643572043033,7.01e-05,2563.2,2562.4,0.561]
["bitfinex","ETHUSD",1643572043231,7.01e-05,2563.2,2562.5,0.561]
["bitfinex","ETHUSD",1643572043431,7.01e-05,2563.2,2562.6,0.561]
["bitfinex","ETHUSD",1643572043632,82.19468,2564.5,2562.7,0.561]
["bitfinex","ETHUSD",1643572043633,82.00394535,2564.5,2562.7,0.561]
["bitfinex","ETHUSD",1643572043832,0.01272244,2564.0,2562.7,0.561]
["bitfinex","ETHUSD",1643572044034,0.42889136,2563.5,2562.8,0.3]
["bitfinex","ETHUSD",1643572044232,0.42889136,2563.5,2562.6,0.6]
["bitfinex","ETHUSD",1643572044679,0.42889136,2563.5,2562.3,0.561]
["bitfinex","ETHUSD",1643572044680,0.74800073,2563.2,2562.5,0.82999625]
["bitfinex","ETHUSD",1643572044882,0.74800073,2563.2,2562.3,0.561]
["bitfinex","ETHUSD",1643572045089,0.74800073,2563.2,2562.3,0.861]
["bitfinex","ETHUSD",1643572045283,0.74800073,2563.2,2562.1,0.0120301]
["bitfinex","ETHUSD",1643572045585,2.82329988,2563.1,2561.8,0.7066445]
["bitfinex","ETHUSD",1643572045784,2.82329988,2563.1,2561.8,0.6966445]
["bitfinex","ETHUSD",1643572045984,0.92660443,2562.6,2561.9,0.71936005]
["bitfinex","ETHUSD",1643572046183,2.12072072,2562.5,2561.9,0.71936005]
["bitfinex","ETHUSD",1643572046383,2.32613254,2562.5,2561.9,0.71936005]
["bitfinex","ETHUSD",1643572046585,0.92660443,2562.6,2561.9,0.71936005]
["bitfinex","ETHUSD",1643572047185,0.92660443,2562.6,2561.8,1.12468314]
["bitfinex","ETHUSD",1643572047588,1.85769075,2562.5,2561.8,1.72468314]
["bitfinex","ETHUSD",1643572047786,1.2728798,2562.6,2561.8,1.73468314]
["bitfinex","ETHUSD",1643572047989,2.85345548,2563.3,2561.8,1.72468314]
["bitfinex","ETHUSD",1643572048630,2.85345548,2563.3,2561.8,1.73468314]
["bitfinex","ETHUSD",1643572048929,2.85345548,2563.3,2562.5,0.16323942]
["bitfinex","ETHUSD",1643572048930,0.41592752,2563.2,2562.5,0.16323942]
["bitfinex","ETHUSD",1643572049129,0.41592752,2563.2,2561.8,1.2966445]
["bitfinex","ETHUSD",1643572049130,0.82813229,2562.7,2562.0,0.92911431]
["bitfinex","ETHUSD",1643572049332,0.82813229,2562.7,2562.0,1.22911431]
["bitfinex","ETHUSD",1643572049533,1.88796258,2562.6,2562.0,1.22911431]
["bitfinex","ETHUSD",1643572049933,2.37346134,2563.1,2562.0,1.22911431]
["bitfinex","ETHUSD",1643572050136,2.16505306,2563.3,2562.0,1.22911431]
["bitfinex","ETHUSD",1643572050336,0.01210382,2563.3,2562.0,1.22911431]
["bitfinex","ETHUSD",1643572051039,0.90620435,2563.0,2562.0,1.22911431]
["bitfinex","ETHUSD",1643572051237,2.09591474,2562.9,2562.0,1.22911431]
["bitfinex","ETHUSD",1643572052293,2.09591474,2562.9,2562.3,0.33587867]
["bitfinex","ETHUSD",1643572052900,0.80288162,2562.6,2561.8,0.9966445]
["bitfinex","ETHUSD",1643572053104,2.16238532,2562.5,2561.8,0.9966445]
["bitfinex","ETHUSD",1643572053300,2.38433382,2563.0,2561.8,1.0066445]
["bitfinex","ETHUSD",1643572053501,2.24454989,2563.3,2561.8,1.2966445]
["bitfinex","ETHUSD",1643572053700,0.01210382,2563.3,2561.8,1.3066445]
["bitfinex","ETHUSD",1643572053901,2.45374015,2563.6,2562.1,0.01204808]
["bitfinex","ETHUSD",1643572054103,0.00387355,2563.8,2562.2,0.561]
["bitfinex","ETHUSD",1643572054301,0.00387355,2563.8,2563.0,0.31958325]
["bitfinex","ETHUSD",1643572054302,0.67255278,2563.6,2563.0,0.31958325]
["bitfinex","ETHUSD",1643572054603,0.67255278,2563.6,2562.8,0.93157454]
["bitfinex","ETHUSD",1643572054604,0.67255278,2563.6,2562.9,0.3]
["bitfinex","ETHUSD",1643572055000,0.67255278,2563.6,2562.5,0.561]
["bitfinex","ETHUSD",1643572055207,0.67255278,2563.6,2562.5,0.861]
["bitfinex","ETHUSD",1643572055403,3.17300957,2563.6,2562.5,1.161]
["bitfinex","ETHUSD",1643572055603,0.34828625,2563.7,2562.5,0.76155365]
["bitfinex","ETHUSD",1643572055604,0.86204939,2563.2,2562.5,0.76155365]
["bitfinex","ETHUSD",1643572056646,0.86204939,2563.2,2562.6,0.32954659]
["bitfinex","ETHUSD",1643572060390,0.86204939,2563.2,2562.3,1.06170307]
["bitfinex","ETHUSD",1643572060589,0.86204939,2563.2,2562.3,1.36170307]
["bitfinex","ETHUSD",1643572060988,0.86204939,2563.2,2562.1,0.861]
["bitfinex","ETHUSD",1643572061188,0.86204939,2563.2,2561.8,1.0066445]
["bitfinex","ETHUSD",1643572061393,0.86204939,2563.2,2561.8,1.8676445]
["bitfinex","ETHUSD",1643572061588,0.37211979,2563.1,2562.4,0.33315799]
["bitfinex","ETHUSD",1643572061989,0.83678294,2562.8,2562.4,0.33315799]
["bitfinex","ETHUSD",1643572062388,2.782503,2563.5,2562.4,0.33315799]
["bitfinex","ETHUSD",1643572062590,2.62425145,2563.5,2562.4,0.33315799]
["bitfinex","ETHUSD",1643572062791,0.19468,2563.6,2562.4,0.33315799]
["bitfinex","ETHUSD",1643572062994,0.19468,2563.6,2562.4,0.28315799]
["bitfinex","ETHUSD",1643572063432,0.57442567,2563.6,2562.8,0.25933114]
["bitfinex","ETHUSD",1643572063633,0.84556195,2563.1,2562.1,1.37130659]
["bitfinex","ETHUSD",1643572064238,0.84556195,2563.1,2562.5,0.71046136]
["bitfinex","ETHUSD",1643572065140,0.19468,2563.6,2562.8,0.34853043]
["bitfinex","ETHUSD",1643572065938,0.19468,2563.6,2562.5,0.71046136]
["bitfinex","ETHUSD",1643572066138,0.19468,2563.6,2562.1,1.069]
["bitfinex","ETHUSD",1643572067045,0.19468,2563.6,2563.2,0.39867901]
["bitfinex","ETHUSD",1643572067046,77.0,2563.6,2563.2,0.39867901]
["bitfinex","ETHUSD",1643572067298,71.0,2563.7,2563.3,1.30695368]
["bitfinex","ETHUSD",1643572067497,0.01280786,2564.7,2563.3,1.30695368]
["bitfinex","ETHUSD",1643572067498,1.3619207,2564.9,2563.3,3.74515365]
["bitfinex","ETHUSD",1643572067697,7.15327329,2565.0,2564.5,0.01281737]
["bitfinex","ETHUSD",1643572067898,7.15327329,2565.0,2564.6,0.469]
["bitfinex","ETHUSD",1643572068100,9.5012,2566.3,2565.7,0.14381012]
["bitfinex","ETHUSD",1643572068299,0.83770388,2566.0,2564.7,0.80871587]
["bitfinex","ETHUSD",1643572068501,8.9,2566.4,2565.5,0.469]
["bitfinex","ETHUSD",1643572068698,8.9,2566.4,2565.6,0.469]
["bitfinex","ETHUSD",1643572068898,8.9,2566.4,2565.7,0.469]
["bitfinex","ETHUSD",1643572069099,2.04743102,2566.5,2565.8,0.469]
["bitfinex","ETHUSD",1643572069300,2.04743102,2566.5,2565.1,0.01259712]
["bitfinex","ETHUSD",1643572069301,2.04743102,2566.5,2565.9,0.469]
["bitfinex","ETHUSD",1643572069499,2.04743102,2566.5,2566.0,0.469]
["bitfinex","ETHUSD",1643572069800,2.04743102,2566.5,2566.1,0.469]
["bitfinex","ETHUSD",1643572069998,2.04743102,2566.5,2566.2,0.469]
["bitfinex","ETHUSD",1643572070402,2.04743102,2566.5,2566.2,0.769]
["bitfinex","ETHUSD",1643572070603,0.977284,2566.5,2566.2,0.769]
["bitfinex","ETHUSD",1643572071037,0.977284,2566.5,2566.4,5.35346341]
["bitfinex","ETHUSD",1643572071238,0.977284,2566.5,2566.4,5.82246341]
["bitfinex","ETHUSD",1643572071441,0.01238904,2567.1,2566.5,8.9]
["bitfinex","ETHUSD",1643572071643,0.00443452,2567.4,2566.6,0.469]
["bitfinex","ETHUSD",1643572071840,0.00443452,2567.4,2566.7,2.6056227]
["bitfinex","ETHUSD",1643572072039,0.00443452,2567.4,2566.8,0.469]
["bitfinex","ETHUSD",1643572072240,0.00443452,2567.4,2566.9,0.469]
["bitfinex","ETHUSD",1643572072442,0.00443452,2567.4,2567.0,0.81157851]
["bitfinex","ETHUSD",1643572072641,0.00443452,2567.4,2567.1,0.469]
["bitfinex","ETHUSD",1643572072841,0.00443452,2567.4,2567.2,0.469]
["bitfinex","ETHUSD",1643572073043,0.00443452,2567.4,2567.3,0.469]
["bitfinex","ETHUSD",1643572073643,0.90513438,2567.1,2566.9,0.469]
["bitfinex","ETHUSD",1643572073843,0.90513438,2567.1,2566.4,0.32732899]
["bitfinex","ETHUSD",1643572073844,7.24407894,2567.0,2566.6,0.469]
["bitfinex","ETHUSD",1643572074544,7.24407894,2567.0,2566.6,0.769]
["bitfinex","ETHUSD",1643572075021,1.92815493,2566.9,2566.6,0.469]
["bitfinex","ETHUSD",1643572075224,1.92815493,2566.9,2566.4,0.32732899]
["bitfinex","ETHUSD",1643572076123,0.00443452,2567.4,2566.4,0.62732899]
["bitfinex","ETHUSD",1643572077125,0.87782999,2567.3,2566.4,0.32732899]
["bitfinex","ETHUSD",1643572077325,2.02471812,2567.2,2566.4,0.32732899]
["bitfinex","ETHUSD",1643572078126,2.39716789,2567.2,2566.3,0.469]
["bitfinex","ETHUSD",1643572078327,0.19468,2567.1,2565.7,0.469]
["bitfinex","ETHUSD",1643572078544,1.60572356,2567.0,2565.4,0.60719997]
["bitfinex","ETHUSD",1643572078739,4.91266664,2566.9,2565.4,0.13819997]
["bitfinex","ETHUSD",1643572078941,3.31898177,2566.9,2565.4,0.13819997]
["bitfinex","ETHUSD",1643572079143,0.92575918,2566.2,2566.0,0.32732899]
["bitfinex","ETHUSD",1643572079341,2.61087533,2566.7,2566.0,0.32732899]
["bitfinex","ETHUSD",1643572079541,2.21279016,2567.2,2566.0,0.32732899]
["bitfinex","ETHUSD",1643572079742,2.1169735,2567.0,2566.1,0.469]
["bitfinex","ETHUSD",1643572079941,2.50717948,2567.5,2566.1,0.469]
["bitfinex","ETHUSD",1643572080144,1.59317524,2567.4,2566.1,0.769]
["bitfinex","ETHUSD",1643572080440,0.93115679,2567.1,2566.1,1.069]
["bitfinex","ETHUSD",1643572080641,2.04680664,2567.0,2566.1,0.769]
["bitfinex","ETHUSD",1643572081440,2.04680664,2567.0,2566.0,0.32732899]
["bitfinex","ETHUSD",1643572081643,2.34680664,2567.0,2566.0,0.32732899]
["bitfinex","ETHUSD",1643572082486,0.68364313,2566.4,2566.0,0.32732899]
["bitfinex","ETHUSD",1643572082685,2.08941845,2566.3,2566.0,0.32732899]
["bitfinex","ETHUSD",1643572083487,8.9,2566.2,2565.2,0.46909997]
["bitfinex","ETHUSD",1643572083791,8.9,2566.2,2565.2,9.997e-05]
["bitfinex","ETHUSD",1643572083792,2.79639889,2566.1,2565.2,9.997e-05]
["bitfinex","ETHUSD",1643572084890,2.79639889,2566.1,2565.2,0.32742896]
["bitfinex","ETHUSD",1643572085091,0.91860854,2565.8,2565.2,0.32742896]
["bitfinex","ETHUSD",1643572085292,2.29410366,2565.7,2565.2,0.32742896]
["bitfinex","ETHUSD",1643572085491,2.29410366,2565.7,2565.2,9.997e-05]
["bitfinex","ETHUSD",1643572085932,0.01208609,2565.9,2565.2,9.997e-05]
["bitfinex","ETHUSD",1643572086537,0.01208609,2565.9,2565.2,0.32742896]
["bitfinex","ETHUSD",1643572086737,0.90965287,2565.6,2565.2,0.32742896]
["bitfinex","ETHUSD",1643572086937,2.28819609,2565.5,2565.2,0.32742896]
["bitfinex","ETHUSD",1643572087337,2.28819609,2565.5,2565.2,9.997e-05]
["bitfinex","ETHUSD",1643572087738,0.8577,2565.5,2565.2,9.997e-05]
["bitfinex","ETHUSD",1643572087938,2.19902912,2565.4,2565.2,9.997e-05]
["bitfinex","ETHUSD",1643572088338,2.19902912,2565.4,2564.2,0.72095764]
["bitfinex","ETHUSD",1643572088539,2.19902912,2565.4,2564.2,1.32095764]
["bitfinex","ETHUSD",1643572088942,0.74680128,2565.1,2564.2,1.32095764]
["bitfinex","ETHUSD",1643572089138,0.74680128,2565.1,2565.0,0.32732899]
["bitfinex","ETHUSD",1643572089341,0.74680128,2565.1,2564.2,1.32095764]
["bitfinex","ETHUSD",1643572089539,0.74680128,2565.1,2564.2,1.23139665]
["bitfinex","ETHUSD",1643572089785,0.74680128,2565.1,2564.2,0.919]
["bitfinex","ETHUSD",1643572089786,1.87826797,2565.0,2564.2,0.919]
["bitfinex","ETHUSD",1643572089986,1.87826797,2565.0,2564.2,0.15]
["bitfinex","ETHUSD",1643572090786,0.79400606,2564.5,2564.2,0.47732899]
["bitfinex","ETHUSD",1643572092187,3.86042478,2565.4,2564.2,0.47732899]
["bitfinex","ETHUSD",1643572092388,0.30432478,2565.4,2564.2,0.47732899]
["bitfinex","ETHUSD",1643572092788,0.34029285,2565.1,2564.2,0.47732899]
["bitfinex","ETHUSD",1643572093188,0.81409487,2564.6,2564.2,0.47732899]
["bitfinex","ETHUSD",1643572094233,0.81409487,2564.6,2564.2,0.15]
["bitfinex","ETHUSD",1643572095137,0.37146332,2564.5,2564.2,0.15]
["bitfinex","ETHUSD",1643572097186,0.81409487,2564.6,2564.2,0.15]
["bitfinex","ETHUSD",1643572097990,49.00474247,2565.0,2564.2,0.15]
["bitfinex","ETHUSD",1643572098290,49.00474247,2565.0,2564.6,0.32732899]
["bitfinex","ETHUSD",1643572098894,0.00474247,2565.0,2564.6,0.32732899]
["bitfinex","ETHUSD",1643572099297,0.00474247,2565.0,2564.6,0.62732899]
["bitfinex","ETHUSD",1643572099494,0.00474247,2565.0,2564.7,0.469]
["bitfinex","ETHUSD",1643572100096,0.00474247,2565.0,2564.7,0.769]
["bitfinex","ETHUSD",1643572100294,0.00474247,2565.0,2564.8,0.08956099]
["bitfinex","ETHUSD",1643572100494,4.247e-05,2565.0,2564.9,0.469]
["bitfinex","ETHUSD",1643572100938,4.247e-05,2565.0,2564.9,0.55856099]
["bitfinex","ETHUSD",1643572101743,0.40868581,2566.8,2564.9,0.469]
["bitfinex","ETHUSD",1643572101944,0.40868581,2566.8,2564.9,0.55856099]
["bitfinex","ETHUSD",1643572102140,0.40868581,2566.8,2565.7,0.32732899]
["bitfinex","ETHUSD",1643572102341,0.67305532,2566.1,2565.3,0.469]
["bitfinex","ETHUSD",1643572102542,0.40868581,2566.8,2565.3,0.469]
["bitfinex","ETHUSD",1643572102942,0.40868581,2566.8,2565.3,0.769]
["bitfinex","ETHUSD",1643572103140,0.40868581,2566.8,2565.3,1.069]
["bitfinex","ETHUSD",1643572103346,0.40868581,2566.8,2565.8,0.32732899]
["bitfinex","ETHUSD",1643572103544,0.94598246,2566.2,2565.8,0.32732899]
["bitfinex","ETHUSD",1643572105383,7.49,2566.6,2565.3,1.069]
["bitfinex","ETHUSD",1643572105788,7.49,2566.6,2565.3,0.469]
["bitfinex","ETHUSD",1643572105789,0.20691061,2566.4,2565.3,0.469]
["bitfinex","ETHUSD",1643572105988,2.08131135,2566.3,2564.8,0.01259226]
["bitfinex","ETHUSD",1643572106188,0.19468,2566.2,2564.8,0.01259226]
["bitfinex","ETHUSD",1643572106489,0.19468,2566.2,2564.7,0.32732899]
["bitfinex","ETHUSD",1643572106490,2.27106228,2566.1,2564.7,0.32732899]
["bitfinex","ETHUSD",1643572106688,0.66970273,2565.2,2564.7,0.32732899]
["bitfinex","ETHUSD",1643572107689,0.66970273,2565.2,2564.2,0.15]
["bitfinex","ETHUSD",1643572108092,0.66970273,2565.2,2563.7,1.1475]
["bitfinex","ETHUSD",1643572108292,0.66970273,2565.2,2563.6,0.469]
["bitfinex","ETHUSD",1643572108736,0.33784362,2564.8,2564.0,0.32732899]
["bitfinex","ETHUSD",1643572108937,0.82670188,2564.5,2564.0,0.32732899]
["bitfinex","ETHUSD",1643572109141,2.31625638,2565.4,2564.0,0.32732899]
["bitfinex","ETHUSD",1643572109340,29.0,2565.5,2564.0,0.32732899]
["bitfinex","ETHUSD",1643572109539,12.0,2565.3,2564.0,0.27732899]
["bitfinex","ETHUSD",1643572109742,15.0,2565.4,2564.0,0.27732899]
["bitfinex","ETHUSD",1643572110142,0.93948781,2565.2,2564.0,1.21926554]
["bitfinex","ETHUSD",1643572110339,0.88948781,2565.2,2564.0,1.21926554]
["bitfinex","ETHUSD",1643572110541,0.88948781,2565.2,2564.0,0.57732899]
["bitfinex","ETHUSD",1643572111544,0.88948781,2565.2,2564.0,1.29937772]
["bitfinex","ETHUSD",1643572111943,0.88948781,2565.2,2564.0,0.87732899]
["bitfinex","ETHUSD",1643572112180,0.88948781,2565.2,2564.0,0.57732899]
["bitfinex","ETHUSD",1643572112580,0.32774526,2564.8,2564.0,0.3]
["bitfinex","ETHUSD",1643572112780,0.32774526,2564.8,2563.5,0.01280495]
["bitfinex","ETHUSD",1643572112987,0.7140096,2564.2,2563.5,0.01280495]
["bitfinex","ETHUSD",1643572113985,0.90428691,2563.8,2563.0,0.469]
["bitfinex","ETHUSD",1643572114787,0.90428691,2563.8,2562.7,0.97151616]
["bitfinex","ETHUSD",1643572115090,0.90428691,2563.8,2563.2,0.27732899]
["bitfinex","ETHUSD",1643572115486,0.90428691,2563.8,2562.7,0.0122114]
["bitfinex","ETHUSD",1643572115937,0.90428691,2563.8,2562.7,0.97151616]
["bitfinex","ETHUSD",1643572116338,0.90428691,2563.8,2562.8,4.92366023]
["bitfinex","ETHUSD",1643572116537,0.01215631,2564.6,2562.9,3.64295656]
["bitfinex","ETHUSD",1643572116735,0.1592,2565.6,2562.9,3.64295656]
["bitfinex","ETHUSD",1643572116736,3.6913,2564.9,2563.0,1.42830476]
["bitfinex","ETHUSD",1643572116937,2.92676,2565.7,2563.5,0.58515]
["bitfinex","ETHUSD",1643572116938,0.0125638,2565.4,2563.5,0.58515]
["bitfinex","ETHUSD",1643572117138,3.0283,2565.6,2564.0,0.01205251]
["bitfinex","ETHUSD",1643572117336,3.0283,2565.6,2564.1,0.469]
["bitfinex","ETHUSD",1643572117337,0.4227541,2565.2,2564.1,0.469]
["bitfinex","ETHUSD",1643572117540,0.4227541,2565.2,2563.6,0.40080617]
["bitfinex","ETHUSD",1643572117541,0.4227541,2565.2,2563.8,0.469]
["bitfinex","ETHUSD",1643572117936,0.4227541,2565.2,2563.8,0.769]
["bitfinex","ETHUSD",1643572118336,0.01217566,2565.3,2564.4,0.27732899]
["bitfinex","ETHUSD",1643572118738,0.72379488,2565.0,2564.4,0.27732899]
["bitfinex","ETHUSD",1643572119142,0.72379488,2565.0,2563.9,0.3]
["bitfinex","ETHUSD",1643572119790,0.92571583,2564.5,2563.9,0.3]
["bitfinex","ETHUSD",1643572120192,0.92571583,2564.5,2563.5,0.3]
["bitfinex","ETHUSD",1643572120396,1.30897561,2564.5,2563.6,0.27732899]
["bitfinex","ETHUSD",1643572121093,0.76067804,2564.0,2563.6,0.27732899]
["bitfinex","ETHUSD",1643572121496,0.76067804,2564.0,2563.1,1.069]
["bitfinex","ETHUSD",1643572121694,0.38325978,2564.5,2563.1,1.069]
["bitfinex","ETHUSD",1643572121893,0.7087,2564.7,2563.1,1.069]
["bitfinex","ETHUSD",1643572122094,0.7087,2564.7,2563.6,0.15]
["bitfinex","ETHUSD",1643572123196,0.7087,2564.7,2563.7,0.469]
["bitfinex","ETHUSD",1643572123632,0.7087,2564.7,2563.7,0.769]
["bitfinex","ETHUSD",1643572123835,0.7087,2564.7,2563.7,1.069]
["bitfinex","ETHUSD",1643572123836,0.79459755,2564.6,2563.7,1.069]
["bitfinex","ETHUSD",1643572125038,0.79459755,2564.6,2563.7,0.6]
["bitfinex","ETHUSD",1643572125237,0.79459755,2564.6,2563.7,0.3]
["bitfinex","ETHUSD",1643572125440,0.79459755,2564.6,2563.6,0.72732899]
["bitfinex","ETHUSD",1643572125641,0.79459755,2564.6,2563.6,0.87732899]
["bitfinex","ETHUSD",1643572125838,0.79459755,2564.6,2563.6,0.27732899]
["bitfinex","ETHUSD",1643572126039,0.7087,2564.7,2563.2,0.95930476]
["bitfinex","ETHUSD",1643572126040,0.82817263,2564.1,2563.2,0.95930476]
["bitfinex","ETHUSD",1643572126239,0.82817263,2564.1,2563.2,0.469]
["bitfinex","ETHUSD",1643572126640,0.82817263,2564.1,2563.2,0.419]
["bitfinex","ETHUSD",1643572127042,0.82817263,2564.1,2563.5,0.27732899]
["bitfinex","ETHUSD",1643572127711,3.753,2564.6,2563.5,0.27732899]
["bitfinex","ETHUSD",1643572128915,1.40990493,2564.7,2563.6,0.91505766]
["bitfinex","ETHUSD",1643572129118,1.39719763,2564.7,2563.6,1.21505766]
["bitfinex","ETHUSD",1643572129518,0.7087,2564.7,2563.6,1.21505766]
["bitfinex","ETHUSD",1643572129718,0.7087,2564.7,2563.7,0.469]
["bitfinex","ETHUSD",1643572129917,0.7087,2564.7,2563.7,0.769]
["bitfinex","ETHUSD",1643572130717,1.45331802,2564.7,2563.7,0.769]
["bitfinex","ETHUSD",1643572131146,0.3932775,2564.4,2563.7,0.769]
["bitfinex","ETHUSD",1643572131343,2.08751636,2564.3,2563.4,0.3]
["bitfinex","ETHUSD",1643572131545,2.08751636,2564.3,2563.2,1.40930476]
["bitfinex","ETHUSD",1643572131944,2.08751636,2564.3,2563.2,1.10930476]
["bitfinex","ETHUSD",1643572132545,2.32198443,2564.6,2563.2,1.10930476]
["bitfinex","ETHUSD",1643572133150,2.32198443,2564.6,2563.3,0.95930476]
["bitfinex","ETHUSD",1643572133347,0.01221643,2564.8,2564.2,0.15]
["bitfinex","ETHUSD",1643572133550,0.75627026,2564.5,2564.2,0.15]
["bitfinex","ETHUSD",1643572133948,1.89189747,2564.4,2564.2,0.15]
["bitfinex","ETHUSD",1643572134149,0.75627026,2564.5,2564.2,0.15]
["bitfinex","ETHUSD",1643572134988,2.63582036,2564.5,2564.2,0.15]
["bitfinex","ETHUSD",1643572135793,8.9,2564.4,2563.2,0.3]
["bitfinex","ETHUSD",1643572135990,8.9,2564.4,2563.4,0.27732899]
["bitfinex","ETHUSD",1643572135991,2.47174571,2564.3,2563.4,0.27732899]
["bitfinex","ETHUSD",1643572136891,0.78869021,2564.1,2563.4,0.27732899]
["bitfinex","ETHUSD",1643572137093,2.70518673,2564.1,2563.4,0.27732899]
["bitfinex","ETHUSD",1643572137892,0.78869021,2564.1,2563.4,0.27732899]
["bitfinex","ETHUSD",1643572138091,1.85845213,2564.0,2563.1,0.6]
["bitfinex","ETHUSD",1643572138535,1.85845213,2564.0,2562.9,1.8361]
["bitfinex","ETHUSD",1643572138741,1.85845213,2564.0,2562.9,1.55930476]
["bitfinex","ETHUSD",1643572139142,0.32678582,2563.8,2562.9,0.87732899]
["bitfinex","ETHUSD",1643572139339,0.83790324,2563.7,2562.9,0.87732899]
["bitfinex","ETHUSD",1643572139540,2.16576332,2564.0,2562.9,1.83663375]
["bitfinex","ETHUSD",1643572140740,2.16576332,2564.0,2562.9,0.87732899]
["bitfinex","ETHUSD",1643572140939,0.95218294,2563.8,2562.9,1.83663375]
["bitfinex","ETHUSD",1643572143001,0.95218294,2563.8,2562.9,0.87732899]
["bitfinex","ETHUSD",1643572145208,1.84352941,2563.7,2562.9,0.87732899]
["bitfinex","ETHUSD",1643572145408,1.84247648,2563.7,2562.9,0.87732899]
["bitfinex","ETHUSD",1643572145607,0.95218294,2563.8,2562.9,0.87732899]
["bitfinex","ETHUSD",1643572145808,0.95218294,2563.8,2562.9,1.83663375]
["bitfinex","ETHUSD",1643572146032,1.85284872,2563.7,2562.9,1.83663375]
["bitfinex","ETHUSD",1643572146239,0.95218294,2563.8,2562.9,1.83663375]
["bitfinex","ETHUSD",1643572146642,2.15339366,2564.0,2562.9,1.83663375]
["bitfinex","ETHUSD",1643572147241,2.15339366,2564.0,2563.0,0.95930476]
["bitfinex","ETHUSD",1643572147641,2.15339366,2564.0,2563.1,0.95930476]
["bitfinex","ETHUSD",1643572147841,2.15339366,2564.0,2563.1,1.55930476]
["bitfinex","ETHUSD",1643572148242,2.15339366,2564.0,2563.1,0.6]
["bitfinex","ETHUSD",1643572148643,2.15339366,2564.0,2563.1,0.3]
["bitfinex","ETHUSD",1643572148843,2.15339366,2564.0,2563.0,1.55930476]
["bitfinex","ETHUSD",1643572149444,0.81379649,2564.2,2563.0,0.6]
["bitfinex","ETHUSD",1643572149694,3.2747,2564.6,2563.2,0.95930476]
["bitfinex","ETHUSD",1643572149893,3.2747,2564.6,2563.3,0.469]
["bitfinex","ETHUSD",1643572150093,3.2747,2564.6,2563.4,0.95930476]
["bitfinex","ETHUSD",1643572150294,3.6139,2564.7,2563.4,0.95930476]
["bitfinex","ETHUSD",1643572150493,1.62980669,2564.6,2563.5,0.469]
["bitfinex","ETHUSD",1643572150699,2.30838291,2564.7,2563.5,1.39424799]
["bitfinex","ETHUSD",1643572150899,1.62980669,2564.6,2563.5,1.39424799]
["bitfinex","ETHUSD",1643572151100,0.39492535,2564.4,2563.5,0.469]
["bitfinex","ETHUSD",1643572151504,0.67857622,2564.7,2563.0,2.10340476]
["bitfinex","ETHUSD",1643572151505,5.75,2563.9,2563.0,2.10340476]
["bitfinex","ETHUSD",1643572151699,0.4066496,2564.0,2562.9,0.95930476]
["bitfinex","ETHUSD",1643572151700,1.98,2563.8,2562.9,0.95930476]
["bitfinex","ETHUSD",1643572152200,0.7416042,2563.6,2562.9,0.95930476]
["bitfinex","ETHUSD",1643572152402,0.7416042,2563.6,2563.0,0.95930476]
["bitfinex","ETHUSD",1643572152600,0.7416042,2563.6,2563.2,0.44601428]
["bitfinex","ETHUSD",1643572153001,0.7416042,2563.6,2562.9,0.95930476]
["bitfinex","ETHUSD",1643572153201,1.98,2563.8,2562.9,0.95930476]
["bitfinex","ETHUSD",1643572153438,1.96354922,2564.2,2562.9,0.95930476]
["bitfinex","ETHUSD",1643572153439,2.17281956,2564.1,2562.9,0.95930476]
["bitfinex","ETHUSD",1643572153641,1.6300885,2564.0,2562.9,0.95930476]
["bitfinex","ETHUSD",1643572153844,1.94406922,2563.9,2562.9,0.95930476]
["bitfinex","ETHUSD",1643572154040,2.16390423,2564.1,2562.9,0.95930476]
["bitfinex","ETHUSD",1643572154246,0.89144157,2563.9,2563.4,0.10011018]
["bitfinex","ETHUSD",1643572154644,0.87144157,2563.9,2563.4,0.10011018]
["bitfinex","ETHUSD",1643572155143,1.84976152,2563.8,2563.4,0.10011018]
["bitfinex","ETHUSD",1643572155344,1.86202735,2563.8,2563.4,0.10011018]
["bitfinex","ETHUSD",1643572155743,1.86576503,2563.8,2563.4,0.10011018]
["bitfinex","ETHUSD",1643572155944,0.87144157,2563.9,2563.4,0.10011018]
["bitfinex","ETHUSD",1643572156543,0.87144157,2563.9,2562.9,1.55930476]
["bitfinex","ETHUSD",1643572156947,1.85374149,2563.8,2562.9,1.55930476]
["bitfinex","ETHUSD",1643572157592,1.88502238,2563.8,2562.9,1.55930476]
["bitfinex","ETHUSD",1643572158395,1.88502238,2563.8,2562.9,0.6]
["bitfinex","ETHUSD",1643572158595,1.86502238,2563.8,2562.9,0.6]
["bitfinex","ETHUSD",1643572159095,1.86502238,2563.8,2563.1,0.10011018]
["bitfinex","ETHUSD",1643572159695,1.86502238,2563.8,2562.9,0.6]
["bitfinex","ETHUSD",1643572160099,2.84085078,2563.8,2562.9,0.3]
["bitfinex","ETHUSD",1643572160298,1.63024358,2563.7,2562.9,0.3]
["bitfinex","ETHUSD",1643572160496,2.1782133,2563.6,2562.7,0.6]
["bitfinex","ETHUSD",1643572160697,0.7213019,2563.1,2562.5,2.21557032]
["bitfinex","ETHUSD",1643572160950,1.97176079,2563.0,2562.3,0.95930476]
["bitfinex","ETHUSD",1643572161641,0.7213019,2563.1,2562.3,0.95930476]
["bitfinex","ETHUSD",1643572161842,0.7213019,2563.1,2562.5,0.10011018]
["bitfinex","ETHUSD",1643572162542,0.7213019,2563.1,2562.2,0.95930476]
["bitfinex","ETHUSD",1643572162745,0.7213019,2563.1,2562.3,0.95930476]
["bitfinex","ETHUSD",1643572163144,0.7213019,2563.1,2562.3,1.25930476]
["bitfinex","ETHUSD",1643572163347,0.7213019,2563.1,2562.3,0.3]
["bitfinex","ETHUSD",1643572163744,0.7213019,2563.1,2562.7,0.10011018]
["bitfinex","ETHUSD",1643572164549,0.7213019,2563.1,2562.7,0.05011018]
["bitfinex","ETHUSD",1643572164787,0.7213019,2563.1,2562.3,1.25930476]
["bitfinex","ETHUSD",1643572164994,0.7213019,2563.1,2562.3,0.3]
["bitfinex","ETHUSD",1643572165391,0.28848159,2563.6,2562.3,0.88556]
["bitfinex","ETHUSD",1643572165591,0.28848159,2563.6,2562.6,0.05011019]
["bitfinex","ETHUSD",1643572165592,0.27639993,2563.6,2562.6,0.05011019]
["bitfinex","ETHUSD",1643572165793,0.27639993,2563.6,2562.7,0.469]
["bitfinex","ETHUSD",1643572166194,0.27639993,2563.6,2562.7,0.769]
["bitfinex","ETHUSD",1643572166996,0.27639993,2563.6,2562.7,1.35442]
["bitfinex","ETHUSD",1643572168294,0.27639993,2563.6,2562.7,0.88542]
["bitfinex","ETHUSD",1643572168537,7.5282,2564.1,2562.9,1.17069]
["bitfinex","ETHUSD",1643572168538,3.8234,2564.1,2562.9,1.17069]
["bitfinex","ETHUSD",1643572168740,1.63024897,2564.0,2563.0,0.562]
["bitfinex","ETHUSD",1643572168936,1.63024897,2564.0,2563.0,1.162]
["bitfinex","ETHUSD",1643572169140,1.63024897,2564.0,2563.0,0.562]
["bitfinex","ETHUSD",1643572169745,0.9757828,2563.8,2563.0,0.562]
["bitfinex","ETHUSD",1643572169944,0.97579,2563.7,2563.0,0.562]
["bitfinex","ETHUSD",1643572171045,0.97579,2563.7,2563.0,0.862]
["bitfinex","ETHUSD",1643572171046,0.82651278,2563.6,2563.0,0.862]
["bitfinex","ETHUSD",1643572171249,0.82651278,2563.6,2563.0,1.162]
["bitfinex","ETHUSD",1643572171645,2.9272838,2564.0,2563.0,1.162]
["bitfinex","ETHUSD",1643572171845,1.63040461,2563.9,2563.0,1.162]
["bitfinex","ETHUSD",1643572173905,0.91261996,2563.7,2563.0,1.162]
["bitfinex","ETHUSD",1643572174709,1.63046763,2563.6,2563.0,1.162]
["bitfinex","ETHUSD",1643572175105,0.91261996,2563.7,2563.0,1.162]
["bitfinex","ETHUSD",1643572175306,1.63045239,2563.6,2563.0,1.162]
["bitfinex","ETHUSD",1643572175956,1.9515968,2563.8,2563.0,1.162]
["bitfinex","ETHUSD",1643572176159,1.63044555,2563.7,2563.0,1.162]
["bitfinex","ETHUSD",1643572178063,0.74296885,2563.4,2563.0,1.162]
["bitfinex","ETHUSD",1643572178267,0.74296885,2563.4,2563.0,1.112]
["bitfinex","ETHUSD",1643572178465,1.9515968,2563.8,2563.0,1.112]
["bitfinex","ETHUSD",1643572178764,1.63045997,2563.7,2563.0,1.112]
["bitfinex","ETHUSD",1643572178965,1.63045825,2563.6,2563.0,1.112]
["bitfinex","ETHUSD",1643572179164,1.9515968,2563.8,2563.0,0.55]
["bitfinex","ETHUSD",1643572179366,1.6304252,2563.7,2563.0,0.55]
["bitfinex","ETHUSD",1643572179564,1.6304252,2563.7,2562.6,0.05011019]
["bitfinex","ETHUSD",1643572179793,1.6304252,2563.7,2562.7,0.86577041]
["bitfinex","ETHUSD",1643572180193,1.6304252,2563.7,2562.7,0.3]
["bitfinex","ETHUSD",1643572180393,1.6304252,2563.7,2562.6,0.65011019]
["bitfinex","ETHUSD",1643572180597,1.6304252,2563.7,2562.6,1.21211019]
["bitfinex","ETHUSD",1643572180796,0.97581,2563.5,2562.6,1.21211019]
["bitfinex","ETHUSD",1643572182098,0.79418653,2563.4,2562.6,0.61211019]
["bitfinex","ETHUSD",1643572182397,1.9516398,2563.5,2562.6,0.61211019]
["bitfinex","ETHUSD",1643572182601,1.63052612,2563.4,2562.6,0.61211019]
["bitfinex","ETHUSD",1643572182798,1.9516398,2563.5,2562.6,0.61211019]
["bitfinex","ETHUSD",1643572183466,3.9032454,2563.8,2562.6,0.61211019]
["bitfinex","ETHUSD",1643572183467,5.69502195,2563.8,2562.6,1.21211019]
["bitfinex","ETHUSD",1643572183665,1.63047115,2563.7,2562.6,1.21211019]
["bitfinex","ETHUSD",1643572185168,0.97577,2563.6,2562.6,1.21211019]
["bitfinex","ETHUSD",1643572185367,1.63047115,2563.5,2562.6,1.21211019]
["bitfinex","ETHUSD",1643572186168,2.60629805,2563.5,2562.6,1.21211019]
["bitfinex","ETHUSD",1643572186369,0.9758269,2563.5,2562.6,1.21211019]
["bitfinex","ETHUSD",1643572186868,0.97577,2563.6,2562.6,1.21211019]
["bitfinex","ETHUSD",1643572187069,1.63050228,2563.5,2562.6,1.21211019]
["bitfinex","ETHUSD",1643572187291,0.804926,2563.3,2562.6,1.21211019]
["bitfinex","ETHUSD",1643572187895,0.97577,2563.6,2562.6,1.21211019]
["bitfinex","ETHUSD",1643572188096,1.63050507,2563.5,2562.6,1.21211019]
["bitfinex","ETHUSD",1643572189197,0.90133991,2563.3,2562.6,1.21211019]
["bitfinex","ETHUSD",1643572189596,0.97577,2563.6,2562.6,1.21211019]
["bitfinex","ETHUSD",1643572189796,1.63048167,2563.5,2562.6,1.21211019]
["bitfinex","ETHUSD",1643572192044,1.63048167,2563.5,2562.7,0.58545]
["bitfinex","ETHUSD",1643572197294,0.83033394,2563.2,2562.7,0.53545]
["bitfinex","ETHUSD",1643572197495,0.83033394,2563.2,2562.5,1.17084]
["bitfinex","ETHUSD",1643572197695,0.83033394,2563.2,2562.1,0.95930476]
["bitfinex","ETHUSD",1643572197696,1.63068866,2563.1,2562.1,0.95930476]
["bitfinex","ETHUSD",1643572197897,1.63068866,2563.1,2562.1,1.55930476]
["bitfinex","ETHUSD",1643572198550,0.41879999,2563.0,2562.1,1.00941495]
["bitfinex","ETHUSD",1643572198755,1.63068866,2562.9,2562.1,0.95930476]
["bitfinex","ETHUSD",1643572199759,1.63068866,2562.9,2562.1,1.55930476]
["bitfinex","ETHUSD",1643572200757,0.67720288,2562.6,2562.1,1.55930476]
["bitfinex","ETHUSD",1643572200959,0.67720288,2562.6,2562.1,0.6]
["bitfinex","ETHUSD",1643572201158,0.67720288,2562.6,2562.1,0.95930476]
["bitfinex","ETHUSD",1643572201961,0.67720288,2562.6,2562.1,1.44727476]
["bitfinex","ETHUSD",1643572202198,0.67720288,2562.6,2562.2,0.95930476]
["bitfinex","ETHUSD",1643572202400,0.67720288,2562.6,2562.2,1.55930476]
["bitfinex","ETHUSD",1643572202799,3.7975,2563.1,2562.2,0.6]
["bitfinex","ETHUSD",1643572203000,1.63075221,2563.0,2562.4,0.48796]
["bitfinex","ETHUSD",1643572203400,1.63075221,2563.0,2562.4,0.78796]
["bitfinex","ETHUSD",1643572203803,0.85803287,2562.9,2562.5,0.3]
["bitfinex","ETHUSD",1643572204004,1.9518571,2563.2,2562.5,0.3]
["bitfinex","ETHUSD",1643572204204,1.63074421,2563.1,2562.5,0.78791]
["bitfinex","ETHUSD",1643572204410,1.63074421,2563.1,2562.5,0.48791]
["bitfinex","ETHUSD",1643572204606,1.63074421,2563.1,2562.6,0.3]
["bitfinex","ETHUSD",1643572205108,2.30705802,2563.1,2562.6,0.6]
["bitfinex","ETHUSD",1643572205308,0.67631381,2563.1,2562.6,0.6]
["bitfinex","ETHUSD",1643572206947,1.63073461,2563.0,2562.6,0.6]
["bitfinex","ETHUSD",1643572207550,0.67631381,2563.1,2562.6,0.6]
["bitfinex","ETHUSD",1643572207949,1.63072271,2563.0,2562.6,0.3]
["bitfinex","ETHUSD",1643572211801,1.63072271,2563.0,2562.4,0.3]
["bitfinex","ETHUSD",1643572213000,1.63072271,2563.0,2562.4,0.78796]
["bitfinex","ETHUSD",1643572213448,0.88284832,2562.7,2562.4,0.78796]
["bitfinex","ETHUSD",1643572214250,0.88284832,2562.7,2562.4,0.3]
["bitfinex","ETHUSD",1643572214850,0.88284832,2562.7,2562.3,0.97586]
["bitfinex","ETHUSD",1643572215150,0.88284832,2562.7,2562.0,0.97598]
["bitfinex","ETHUSD",1643572215151,0.88284832,2562.7,2562.4,0.3]
["bitfinex","ETHUSD",1643572215350,0.88284832,2562.7,2562.2,0.3]
["bitfinex","ETHUSD",1643572215550,0.97601,2562.9,2562.2,0.3]
["bitfinex","ETHUSD",1643572215754,1.63095897,2562.8,2562.2,0.3]
["bitfinex","ETHUSD",1643572215954,1.63095897,2562.8,2562.1,0.6]
["bitfinex","ETHUSD",1643572216560,2.06645934,2562.8,2562.1,0.6]
["bitfinex","ETHUSD",1643572216756,1.63095897,2562.7,2562.1,0.6]
["bitfinex","ETHUSD",1643572216957,1.63095897,2562.7,2562.0,0.97598]
["bitfinex","ETHUSD",1643572216958,0.76069882,2562.3,2562.0,0.97598]
["bitfinex","ETHUSD",1643572218801,0.76069882,2562.3,2561.8,0.7066445]
["bitfinex","ETHUSD",1643572218802,0.75923321,2562.3,2561.8,0.7066445]
["bitfinex","ETHUSD",1643572219400,0.67048433,2561.9,2561.8,1.0066445]
["bitfinex","ETHUSD",1643572219598,0.67048433,2561.9,2561.8,0.9966445]
["bitfinex","ETHUSD",1643572221462,0.67048433,2561.9,2561.8,0.6966445]
["bitfinex","ETHUSD",1643572222056,0.97623,2562.3,2561.8,0.6966445]
["bitfinex","ETHUSD",1643572222258,0.97623,2562.3,2561.8,0.7066445]
["bitfinex","ETHUSD",1643572222657,1.32031924,2562.3,2561.8,0.7066445]
["bitfinex","ETHUSD",1643572222859,0.97629,2562.1,2561.5,0.48814]
["bitfinex","ETHUSD",1643572223059,2.0,2562.0,2560.8,0.00177861]
["bitfinex","ETHUSD",1643572223661,2.19361399,2561.9,2560.8,0.00177861]
["bitfinex","ETHUSD",1643572223858,0.69685292,2560.9,2560.8,0.00177861]
["bitfinex","ETHUSD",1643572224460,1.76515292,2560.9,2560.8,0.00177861]
["bitfinex","ETHUSD",1643572225297,3.61138347,2560.9,2560.8,0.00177861]
["bitfinex","ETHUSD",1643572227098,10.26138347,2560.9,2560.8,0.00177861]
["bitfinex","ETHUSD",1643572227698,4.4,2560.8,2560.1,0.09059124]
["bitfinex","ETHUSD",1643572227898,0.92922585,2560.2,2560.1,0.09059124]
["bitfinex","ETHUSD",1643572228101,1.98281642,2560.7,2560.1,0.09059124]
["bitfinex","ETHUSD",1643572228302,1.98281642,2560.7,2559.8,0.6966445]
["bitfinex","ETHUSD",1643572228546,3.15641642,2560.7,2559.8,0.6966445]
["bitfinex","ETHUSD",1643572228949,1.63235974,2560.6,2559.8,0.6966445]
["bitfinex","ETHUSD",1643572229150,0.38009726,2560.1,2559.8,0.6966445]
["bitfinex","ETHUSD",1643572229354,1.88701725,2560.0,2559.8,0.6966445]
["bitfinex","ETHUSD",1643572229751,8.9,2559.9,2558.8,0.01288213]
["bitfinex","ETHUSD",1643572229949,2.77515286,2559.8,2558.4,2.2180773]
["bitfinex","ETHUSD",1643572230151,2.77515286,2559.8,2558.5,3.5]
["bitfinex","ETHUSD",1643572230351,0.33847089,2558.9,2558.5,3.5]
["bitfinex","ETHUSD",1643572230550,0.73661228,2558.6,2558.4,1.0638773]
["bitfinex","ETHUSD",1643572230951,1.83620015,2558.5,2558.4,1.0638773]
["bitfinex","ETHUSD",1643572231150,1.83620015,2558.5,2558.3,0.0079]
["bitfinex","ETHUSD",1643572231151,1.85355147,2558.5,2558.3,0.0079]
["bitfinex","ETHUSD",1643572232053,0.74319625,2558.0,2557.7,0.6966445]
["bitfinex","ETHUSD",1643572232306,0.74319625,2558.0,2557.7,0.4966445]
["bitfinex","ETHUSD",1643572232509,0.74319625,2558.0,2557.8,0.04320019]
["bitfinex","ETHUSD",1643572232711,4.95,2557.9,2557.5,0.01770303]
["bitfinex","ETHUSD",1643572233515,0.82145837,2557.6,2557.5,0.01770303]
["bitfinex","ETHUSD",1643572234312,0.82145837,2557.6,2557.1,0.18120303]
["bitfinex","ETHUSD",1643572234912,1.89078568,2557.5,2557.1,0.18120303]
["bitfinex","ETHUSD",1643572235112,8.9,2557.4,2556.0,1.50226382]
["bitfinex","ETHUSD",1643572235312,8.9,2557.4,2555.6,2.6527045]
["bitfinex","ETHUSD",1643572235313,0.84929031,2556.0,2554.8,0.58191702]
["bitfinex","ETHUSD",1643572235517,0.84929031,2556.0,2555.3,3.5]
["bitfinex","ETHUSD",1643572235518,11.38161117,2555.9,2555.3,3.5]
["bitfinex","ETHUSD",1643572235714,11.38161117,2555.9,2553.9,0.00131008]
["bitfinex","ETHUSD",1643572235715,11.94361117,2555.9,2554.0,0.00148787]
["bitfinex","ETHUSD",1643572236146,11.94361117,2555.9,2553.9,0.00131008]
["bitfinex","ETHUSD",1643572236147,23.0,2555.8,2553.9,0.00131008]
["bitfinex","ETHUSD",1643572236348,0.80585096,2554.4,2553.7,0.37940008]
["bitfinex","ETHUSD",1643572236547,2.562,2555.7,2553.6,0.01415747]
["bitfinex","ETHUSD",1643572236548,0.562,2555.1,2553.6,0.01415747]
["bitfinex","ETHUSD",1643572236752,0.562,2555.4,2553.6,2.01415747]
["bitfinex","ETHUSD",1643572236956,11.01219699,2555.6,2553.6,0.0126696]
["bitfinex","ETHUSD",1643572237155,8.562,2555.5,2553.6,0.0126696]
["bitfinex","ETHUSD",1643572237356,0.01219699,2555.6,2553.7,0.562]
["bitfinex","ETHUSD",1643572237554,3.7361,2555.7,2554.4,0.81578358]
["bitfinex","ETHUSD",1643572237555,0.92216244,2555.2,2554.4,0.81578358]
["bitfinex","ETHUSD",1643572237755,0.92216244,2555.2,2554.3,0.0127172]
["bitfinex","ETHUSD",1643572238056,0.4315143,2555.7,2554.1,0.01210143]
["bitfinex","ETHUSD",1643572238555,0.4315143,2555.7,2553.9,2.562]
["bitfinex","ETHUSD",1643572238556,0.48021117,2555.9,2554.7,0.0124873]
["bitfinex","ETHUSD",1643572238755,0.48021117,2555.9,2554.8,0.562]
["bitfinex","ETHUSD",1643572238756,0.20381124,2555.9,2554.8,0.562]
["bitfinex","ETHUSD",1643572239055,0.20381124,2555.9,2555.3,0.78907174]
["bitfinex","ETHUSD",1643572239256,0.20381124,2555.9,2555.1,0.562]
["bitfinex","ETHUSD",1643572239717,0.20381124,2555.9,2555.1,0.862]
["bitfinex","ETHUSD",1643572240114,0.20381124,2555.9,2555.2,0.3]
["bitfinex","ETHUSD",1643572240315,0.20381124,2555.9,2555.3,0.562]
["bitfinex","ETHUSD",1643572240514,0.20381124,2555.9,2555.3,0.812]
["bitfinex","ETHUSD",1643572240914,0.20381124,2555.9,2555.3,1.112]
["bitfinex","ETHUSD",1643572241116,0.20381124,2555.9,2555.3,0.812]
["bitfinex","ETHUSD",1643572241315,0.20381124,2555.9,2555.3,1.112]
["bitfinex","ETHUSD",1643572241716,0.88627579,2556.5,2555.3,1.062]
["bitfinex","ETHUSD",1643572241915,0.88627579,2556.5,2555.4,0.95023921]
["bitfinex","ETHUSD",1643572242117,0.78802271,2556.1,2555.4,0.95023921]
["bitfinex","ETHUSD",1643572242318,0.78802271,2556.1,2555.5,0.562]
["bitfinex","ETHUSD",1643572243118,0.33874905,2556.6,2555.5,0.562]
["bitfinex","ETHUSD",1643572243318,0.33874905,2556.6,2555.5,0.862]
["bitfinex","ETHUSD",1643572243543,0.33874905,2556.6,2555.5,1.162]
["bitfinex","ETHUSD",1643572243946,0.27639993,2556.9,2555.5,1.162]
["bitfinex","ETHUSD",1643572244146,0.75284456,2556.4,2555.5,1.162]
["bitfinex","ETHUSD",1643572244546,0.27639993,2556.9,2555.8,0.90879969]
["bitfinex","ETHUSD",1643572244748,4.9114,2557.7,2555.9,3.10441185]
["bitfinex","ETHUSD",1643572245049,0.36502615,2557.2,2555.9,0.862]
["bitfinex","ETHUSD",1643572245646,0.85405556,2556.8,2555.9,0.862]
["bitfinex","ETHUSD",1643572245847,1.28190647,2556.8,2555.9,0.862]
["bitfinex","ETHUSD",1643572246046,0.85405556,2556.8,2555.9,0.862]
["bitfinex","ETHUSD",1643572246250,0.01261987,2557.6,2556.2,0.87992513]
["bitfinex","ETHUSD",1643572246450,0.27639993,2557.7,2556.3,2.45622568]
["bitfinex","ETHUSD",1643572246650,0.27639993,2557.7,2556.3,0.3]
["bitfinex","ETHUSD",1643572247051,0.27639993,2557.7,2556.4,0.562]
["bitfinex","ETHUSD",1643572247498,0.82974417,2557.6,2556.4,0.95318]
["bitfinex","ETHUSD",1643572247701,0.82974417,2557.6,2556.4,1.55318]
["bitfinex","ETHUSD",1643572248099,0.82974417,2557.6,2556.4,1.162]
["bitfinex","ETHUSD",1643572248301,0.43684582,2557.4,2556.4,1.162]
["bitfinex","ETHUSD",1643572248500,0.80939265,2557.0,2556.4,1.162]
["bitfinex","ETHUSD",1643572248700,1.85797043,2556.9,2556.4,1.162]
["bitfinex","ETHUSD",1643572248902,0.80939265,2557.0,2556.4,1.162]
["bitfinex","ETHUSD",1643572250411,2.2266791,2557.3,2556.4,1.162]
["bitfinex","ETHUSD",1643572250600,0.27639993,2557.7,2556.4,1.162]
["bitfinex","ETHUSD",1643572250800,1.89052287,2557.6,2556.4,1.162]
["bitfinex","ETHUSD",1643572251752,2.71413891,2557.6,2556.8,0.84709521]
["bitfinex","ETHUSD",1643572251949,0.27639993,2557.7,2556.8,1.01709521]
["bitfinex","ETHUSD",1643572252156,0.01259455,2558.4,2556.9,0.562]
["bitfinex","ETHUSD",1643572252551,1.862916,2558.0,2556.9,0.562]
["bitfinex","ETHUSD",1643572252752,9.92498372,2557.9,2556.9,0.562]
["bitfinex","ETHUSD",1643572252953,9.87120486,2557.9,2556.9,0.562]
["bitfinex","ETHUSD",1643572253151,9.87120486,2557.9,2556.8,1.31709521]
["bitfinex","ETHUSD",1643572253352,9.87120486,2557.9,2556.9,0.562]
["bitfinex","ETHUSD",1643572253554,1.8817226,2557.8,2556.9,0.562]
["bitfinex","ETHUSD",1643572254351,0.42402041,2557.6,2556.9,0.562]
["bitfinex","ETHUSD",1643572254790,0.43020115,2557.2,2556.2,0.01245225]
["bitfinex","ETHUSD",1643572254994,0.0126884,2557.0,2556.3,0.562]
["bitfinex","ETHUSD",1643572255196,9.87120486,2557.9,2556.3,0.562]
["bitfinex","ETHUSD",1643572255197,0.01220118,2557.6,2556.3,0.562]
["bitfinex","ETHUSD",1643572256296,0.89281567,2557.5,2556.6,0.7178187]
["bitfinex","ETHUSD",1643572256498,8.9,2557.3,2556.4,0.87895209]
["bitfinex","ETHUSD",1643572256697,8.9,2557.3,2556.6,0.5]
["bitfinex","ETHUSD",1643572257097,8.9,2557.3,2556.6,0.2]
["bitfinex","ETHUSD",1643572257300,1.87314032,2557.2,2556.3,0.562]
["bitfinex","ETHUSD",1643572257499,8.9,2557.3,2556.3,0.562]
["bitfinex","ETHUSD",1643572257898,0.0027,2556.8,2556.3,1.25309087]
["bitfinex","ETHUSD",1643572258101,0.0027,2556.8,2556.3,1.55309087]
["bitfinex","ETHUSD",1643572258300,0.0027,2556.8,2556.3,1.85309087]
["bitfinex","ETHUSD",1643572258559,0.0027,2556.8,2556.3,1.162]
["bitfinex","ETHUSD",1643572259763,0.0027,2556.8,2556.3,0.562]
["bitfinex","ETHUSD",1643572259764,0.35810121,2556.5,2556.3,0.562]
["bitfinex","ETHUSD",1643572259966,0.35810121,2556.5,2555.7,0.39126]
["bitfinex","ETHUSD",1643572259967,1.85153447,2556.4,2555.7,0.562]
["bitfinex","ETHUSD",1643572260167,0.0027,2556.8,2555.7,0.562]
["bitfinex","ETHUSD",1643572260363,0.8662,2556.4,2555.7,0.562]
["bitfinex","ETHUSD",1643572260767,0.8662,2556.4,2556.0,0.83202368]
["bitfinex","ETHUSD",1643572261371,0.0027,2556.8,2556.1,0.562]
["bitfinex","ETHUSD",1643572261567,0.0027,2556.8,2556.1,0.862]
["bitfinex","ETHUSD",1643572263406,0.0027,2556.8,2556.1,1.55322]
["bitfinex","ETHUSD",1643572263605,0.0027,2556.8,2556.6,0.92476335]
["bitfinex","ETHUSD",1643572263803,0.0027,2556.8,2556.7,0.562]
["bitfinex","ETHUSD",1643572265103,0.0027,2556.8,2556.7,1.28983672]
["bitfinex","ETHUSD",1643572265304,0.0027,2556.8,2556.7,0.562]
["bitfinex","ETHUSD",1643572265503,0.0027,2556.8,2556.7,0.862]
["bitfinex","ETHUSD",1643572265808,0.0027,2556.8,2556.7,4.062]
["bitfinex","ETHUSD",1643572266046,0.0027,2556.8,2556.7,1.162]
["bitfinex","ETHUSD",1643572266444,0.0027,2556.8,2556.7,0.562]
["bitfinex","ETHUSD",1643572270494,0.0027,2556.8,2556.7,0.862]
["bitfinex","ETHUSD",1643572270896,0.0027,2556.8,2556.7,1.162]
["bitfinex","ETHUSD",1643572272102,0.0027,2556.8,2556.7,0.862]
["bitfinex","ETHUSD",1643572272302,0.0027,2556.8,2556.7,1.162]
["bitfinex","ETHUSD",1643572272499,0.0027,2556.8,2556.7,4.712]
["bitfinex","ETHUSD",1643572273200,0.0027,2556.8,2556.7,1.09428102]
["bitfinex","ETHUSD",1643572273460,0.0027,2556.8,2556.7,8.89428102]
["bitfinex","ETHUSD",1643572273651,7.1552,2558.7,2556.9,9.77]
["bitfinex","ETHUSD",1643572273858,0.91357524,2559.1,2556.9,9.77]
["bitfinex","ETHUSD",1643572273859,1.9549095,2557.7,2557.6,7.18252182]
["bitfinex","ETHUSD",1643572274051,1.9549095,2557.7,2557.6,14.77452182]
["bitfinex","ETHUSD",1643572274253,0.68532216,2558.9,2557.6,15.92177635]
["bitfinex","ETHUSD",1643572274455,3.73569751,2559.4,2558.0,0.87]
["bitfinex","ETHUSD",1643572274456,0.72219264,2559.4,2558.0,0.87]
["bitfinex","ETHUSD",1643572274651,1.63353794,2559.3,2558.2,0.87]
["bitfinex","ETHUSD",1643572274853,1.63353794,2559.3,2558.4,0.87]
["bitfinex","ETHUSD",1643572275054,1.63353794,2559.2,2558.6,0.87]
["bitfinex","ETHUSD",1643572275251,2.34303042,2559.6,2558.8,0.87]
["bitfinex","ETHUSD",1643572275451,2.34303042,2559.6,2559.0,0.87]
["bitfinex","ETHUSD",1643572275452,1.63353794,2559.5,2559.0,0.87]
["bitfinex","ETHUSD",1643572275652,1.63353794,2559.4,2559.0,1.432]
["bitfinex","ETHUSD",1643572276053,1.63353794,2559.3,2559.1,0.87]
["bitfinex","ETHUSD",1643572276251,1.63353794,2559.2,2559.1,1.17]
["bitfinex","ETHUSD",1643572276460,1.63331328,2559.2,2559.1,1.17]
["bitfinex","ETHUSD",1643572276655,1.63331328,2559.2,2559.1,0.3]
["bitfinex","ETHUSD",1643572276857,1.63331328,2559.7,2559.1,0.562]
["bitfinex","ETHUSD",1643572278298,1.63331328,2559.7,2559.1,0.862]
["bitfinex","ETHUSD",1643572278597,1.63331328,2559.7,2559.1,1.94798971]
["bitfinex","ETHUSD",1643572279003,1.63331328,2559.7,2559.1,1.162]
["bitfinex","ETHUSD",1643572280401,0.01285817,2560.5,2559.1,1.162]
["bitfinex","ETHUSD",1643572280604,2.30543068,2560.5,2559.1,1.162]
["bitfinex","ETHUSD",1643572281069,2.42025027,2560.4,2559.6,0.91014384]
["bitfinex","ETHUSD",1643572281268,1.63308003,2560.3,2559.6,0.91014384]
["bitfinex","ETHUSD",1643572281474,1.63308003,2560.3,2559.7,0.562]
["bitfinex","ETHUSD",1643572282476,1.63308003,2560.3,2559.7,1.28850302]
["bitfinex","ETHUSD",1643572282676,1.63308003,2560.3,2559.7,0.562]
["bitfinex","ETHUSD",1643572283976,0.78717024,2560.4,2559.7,0.562]
["bitfinex","ETHUSD",1643572284381,2.07279832,2560.3,2559.7,0.562]
["bitfinex","ETHUSD",1643572284578,8.9,2559.8,2559.1,7.03]
["bitfinex","ETHUSD",1643572284805,8.9,2559.8,2558.8,0.562]
["bitfinex","ETHUSD",1643572285007,1.63335071,2559.7,2558.5,0.562]
["bitfinex","ETHUSD",1643572285308,1.63335071,2559.7,2558.3,0.2878]
["bitfinex","ETHUSD",1643572285309,0.74477229,2558.7,2558.3,0.2878]
["bitfinex","ETHUSD",1643572285907,0.33017548,2558.6,2558.3,0.2878]
["bitfinex","ETHUSD",1643572286510,0.28017548,2558.6,2558.3,0.2878]
["bitfinex","ETHUSD",1643572286714,0.74477229,2558.7,2558.3,0.2878]
["bitfinex","ETHUSD",1643572286911,2.08938053,2558.6,2558.3,0.2878]
["bitfinex","ETHUSD",1643572287111,0.74477229,2558.7,2558.3,0.2878]
["bitfinex","ETHUSD",1643572287315,2.3216833,2559.0,2558.3,0.2878]
["bitfinex","ETHUSD",1643572287512,0.01297674,2559.2,2558.3,0.2878]
["bitfinex","ETHUSD",1643572287813,0.35639255,2558.6,2558.3,0.2878]
["bitfinex","ETHUSD",1643572288011,1.96319272,2558.5,2558.3,0.2878]
["bitfinex","ETHUSD",1643572288448,0.35639255,2558.6,2558.3,0.2878]
["bitfinex","ETHUSD",1643572288652,0.13819997,2558.9,2558.3,0.2878]
["bitfinex","ETHUSD",1643572289149,0.91883444,2558.8,2558.3,0.2878]
["bitfinex","ETHUSD",1643572289351,0.13819997,2558.9,2558.3,0.2878]
["bitfinex","ETHUSD",1643572289550,0.13819997,2558.9,2558.5,0.06607086]
["bitfinex","ETHUSD",1643572290058,2.0,2559.6,2558.6,0.562]
["bitfinex","ETHUSD",1643572290249,1.63356349,2559.5,2558.6,0.562]
["bitfinex","ETHUSD",1643572290452,1.63356349,2559.5,2558.8,0.83213978]
["bitfinex","ETHUSD",1643572290851,1.63356349,2559.5,2558.8,1.43213978]
["bitfinex","ETHUSD",1643572291758,2.01246216,2559.9,2558.8,1.43213978]
["bitfinex","ETHUSD",1643572291959,1.63332968,2559.8,2558.8,1.43213978]
["bitfinex","ETHUSD",1643572292210,1.63332968,2559.8,2558.8,1.90113978]
["bitfinex","ETHUSD",1643572292403,2.03377735,2560.1,2558.8,1.90113978]
["bitfinex","ETHUSD",1643572292404,1.63332968,2559.7,2558.8,1.90113978]
["bitfinex","ETHUSD",1643572292602,0.6985583,2559.8,2558.8,1.90113978]
["bitfinex","ETHUSD",1643572293003,1.63333436,2559.7,2558.8,1.90113978]
["bitfinex","ETHUSD",1643572293204,3.49610285,2559.7,2558.8,1.90113978]
["bitfinex","ETHUSD",1643572293506,0.6985583,2559.8,2558.8,1.90113978]
["bitfinex","ETHUSD",1643572293705,1.96701583,2559.7,2558.8,1.90113978]
["bitfinex","ETHUSD",1643572293905,0.33367434,2559.7,2558.8,2.29197978]
["bitfinex","ETHUSD",1643572294108,1.63335179,2559.6,2558.8,1.90113978]
["bitfinex","ETHUSD",1643572294513,1.87982919,2559.5,2558.8,1.069]
["bitfinex","ETHUSD",1643572294809,1.63346424,2559.4,2558.8,0.769]
["bitfinex","ETHUSD",1643572295010,1.63346424,2559.4,2558.8,0.469]
["bitfinex","ETHUSD",1643572295218,0.6985583,2559.8,2558.8,0.469]
["bitfinex","ETHUSD",1643572295413,1.63331497,2559.7,2559.0,0.73749287]
["bitfinex","ETHUSD",1643572295609,1.63331497,2559.7,2559.0,1.33749287]
["bitfinex","ETHUSD",1643572295810,0.13819997,2560.0,2559.0,1.33749287]
["bitfinex","ETHUSD",1643572296046,1.63330385,2559.9,2559.0,1.33749287]
["bitfinex","ETHUSD",1643572296455,0.44375396,2559.7,2559.0,0.6]
["bitfinex","ETHUSD",1643572296653,0.51636766,2558.5,2557.8,8.5304085]
["bitfinex","ETHUSD",1643572296853,8.9,2559.5,2558.8,0.6]
["bitfinex","ETHUSD",1643572297055,8.9,2559.5,2558.9,0.469]
["bitfinex","ETHUSD",1643572297453,3.4733565,2559.4,2558.9,0.469]
["bitfinex","ETHUSD",1643572297653,1.83993015,2559.4,2558.9,0.469]
["bitfinex","ETHUSD",1643572298053,1.83993015,2559.4,2558.3,8.24057881]
["bitfinex","ETHUSD",1643572298054,1.95491505,2559.3,2558.3,8.24057881]
["bitfinex","ETHUSD",1643572298252,1.83993015,2559.4,2558.3,8.24057881]
["bitfinex","ETHUSD",1643572298253,0.42933763,2558.9,2558.3,8.24057881]
["bitfinex","ETHUSD",1643572298452,3.84548945,2559.2,2558.3,8.24057881]
["bitfinex","ETHUSD",1643572298453,1.90577319,2558.8,2558.3,8.24057881]
["bitfinex","ETHUSD",1643572298652,0.01229037,2559.2,2558.3,8.24057881]
["bitfinex","ETHUSD",1643572298853,1.63368291,2559.1,2558.3,8.24057881]
["bitfinex","ETHUSD",1643572299055,1.63368291,2559.1,2557.6,1.23013876]
["bitfinex","ETHUSD",1643572299056,0.90503442,2558.5,2557.6,1.23013876]
["bitfinex","ETHUSD",1643572299255,1.9748142,2558.4,2557.6,0.39104]
["bitfinex","ETHUSD",1643572300422,1.9748142,2558.4,2557.7,0.3]
["bitfinex","ETHUSD",1643572300626,2.86332864,2559.0,2557.7,0.3]
["bitfinex","ETHUSD",1643572300828,1.63379549,2558.9,2557.7,0.3]
["bitfinex","ETHUSD",1643572301127,2.20659238,2558.8,2557.7,0.3]
["bitfinex","ETHUSD",1643572301327,1.63379549,2558.7,2557.7,0.3]
["bitfinex","ETHUSD",1643572301726,1.94481466,2558.6,2557.7,0.3]
["bitfinex","ETHUSD",1643572301927,0.84395491,2558.5,2557.7,1.00346546]
["bitfinex","ETHUSD",1643572302126,0.84395491,2558.5,2557.7,0.6]
["bitfinex","ETHUSD",1643572302329,0.35369312,2558.2,2557.6,0.69104]
["bitfinex","ETHUSD",1643572302527,0.35369312,2558.2,2557.5,0.3]
["bitfinex","ETHUSD",1643572302726,0.84395491,2558.5,2557.5,0.3]
["bitfinex","ETHUSD",1643572303127,2.70595191,2559.1,2557.5,0.3]
["bitfinex","ETHUSD",1643572303128,2.19468,2559.1,2557.5,0.3]
["bitfinex","ETHUSD",1643572303329,1.63382056,2559.0,2557.8,0.97754]
["bitfinex","ETHUSD",1643572303551,1.63382056,2559.0,2557.8,1.27754]
["bitfinex","ETHUSD",1643572303552,2.0,2558.9,2557.8,1.27754]
["bitfinex","ETHUSD",1643572303752,2.0,2558.9,2557.8,1.57754]
["bitfinex","ETHUSD",1643572303753,2.01621835,2558.8,2557.8,1.57754]
["bitfinex","ETHUSD",1643572303952,2.01621835,2558.8,2557.8,0.6]
["bitfinex","ETHUSD",1643572303953,1.63382056,2558.7,2557.8,0.6]
["bitfinex","ETHUSD",1643572304153,1.63382056,2558.7,2557.6,0.3]
["bitfinex","ETHUSD",1643572304154,0.31982194,2558.4,2557.6,0.3]
["bitfinex","ETHUSD",1643572304353,0.89265465,2558.3,2557.6,0.6]
["bitfinex","ETHUSD",1643572304552,0.89265465,2558.3,2557.6,0.3]
["bitfinex","ETHUSD",1643572304753,0.89265465,2558.3,2557.6,0.69105]
["bitfinex","ETHUSD",1643572306358,0.89265465,2558.3,2557.6,0.39105]
["bitfinex","ETHUSD",1643572306557,0.35439074,2558.7,2557.6,0.39105]
["bitfinex","ETHUSD",1643572306756,1.58395225,2558.6,2557.6,0.39105]
["bitfinex","ETHUSD",1643572307207,2.18630075,2559.0,2557.6,0.39105]
["bitfinex","ETHUSD",1643572307613,0.85479623,2558.6,2557.8,0.95061504]
["bitfinex","ETHUSD",1643572308012,0.85479623,2558.6,2557.8,1.25061504]
["bitfinex","ETHUSD",1643572308213,0.85479623,2558.6,2557.8,0.3]
["bitfinex","ETHUSD",1643572308612,0.85479623,2558.6,2557.7,0.3]
["bitfinex","ETHUSD",1643572309412,0.85479623,2558.6,2557.7,1.11577416]
["bitfinex","ETHUSD",1643572311562,2.08191584,2559.0,2557.7,1.11577416]
["bitfinex","ETHUSD",1643572311766,11.48879037,2559.2,2558.0,0.39101]
["bitfinex","ETHUSD",1643572311767,11.4765,2559.2,2558.0,0.39101]
["bitfinex","ETHUSD",1643572311966,6.94645191,2559.6,2558.1,0.469]
["bitfinex","ETHUSD",1643572312167,2.0,2559.5,2558.1,0.469]
["bitfinex","ETHUSD",1643572312567,2.74028342,2559.5,2558.7,0.77674478]
["bitfinex","ETHUSD",1643572312771,2.74028342,2559.5,2558.8,0.85987]
["bitfinex","ETHUSD",1643572312968,0.74028342,2559.5,2558.8,0.85987]
["bitfinex","ETHUSD",1643572313768,0.74028342,2559.5,2558.8,1.83704]
["bitfinex","ETHUSD",1643572314168,2.31796444,2559.4,2558.8,0.469]
["bitfinex","ETHUSD",1643572314371,2.31796444,2559.4,2558.4,0.469]
["bitfinex","ETHUSD",1643572315203,0.74526965,2559.0,2558.4,0.469]
["bitfinex","ETHUSD",1643572315404,9.42842364,2559.4,2558.4,0.469]
["bitfinex","ETHUSD",1643572315601,1.93842364,2559.4,2558.5,0.97731]
["bitfinex","ETHUSD",1643572316009,1.94995864,2559.6,2558.7,0.39092]
["bitfinex","ETHUSD",1643572316205,3.8896,2559.7,2558.7,0.39092]
["bitfinex","ETHUSD",1643572316406,1.87121831,2559.6,2558.7,0.39092]
["bitfinex","ETHUSD",1643572316610,1.87121831,2559.6,2558.7,0.25543672]
["bitfinex","ETHUSD",1643572316611,0.81223006,2559.5,2558.7,0.25543672]
["bitfinex","ETHUSD",1643572316808,0.81223006,2559.5,2558.7,0.3]
["bitfinex","ETHUSD",1643572317009,0.81223006,2559.5,2558.5,1.27731]
["bitfinex","ETHUSD",1643572317210,1.84952229,2559.4,2558.5,1.27731]
["bitfinex","ETHUSD",1643572317410,1.84952229,2559.4,2558.7,0.39092]
["bitfinex","ETHUSD",1643572317610,0.81223006,2559.5,2558.7,0.39092]
["bitfinex","ETHUSD",1643572317810,0.81223006,2559.5,2558.8,0.469]
["bitfinex","ETHUSD",1643572318013,0.81223006,2559.5,2558.8,1.44621]
["bitfinex","ETHUSD",1643572318552,4.59555191,2559.7,2559.1,0.39086]
["bitfinex","ETHUSD",1643572318750,0.70595191,2559.9,2559.1,0.39086]
["bitfinex","ETHUSD",1643572318954,0.70595191,2559.9,2559.1,0.69086]
["bitfinex","ETHUSD",1643572319157,4.41068172,2560.0,2559.1,1.15986]
["bitfinex","ETHUSD",1643572319357,0.70595191,2559.9,2559.1,1.45986]
["bitfinex","ETHUSD",1643572319759,0.77594415,2559.6,2559.2,0.97709]
["bitfinex","ETHUSD",1643572319958,1.20050977,2559.6,2559.1,0.769]
["bitfinex","ETHUSD",1643572320360,0.77594415,2559.6,2559.1,0.769]
["bitfinex","ETHUSD",1643572320561,0.70595191,2559.8,2559.1,0.769]
["bitfinex","ETHUSD",1643572320760,0.70595191,2559.9,2559.1,0.769]
["bitfinex","ETHUSD",1643572320960,0.84415188,2560.0,2559.1,1.069]
["bitfinex","ETHUSD",1643572321160,0.70595191,2559.9,2559.1,1.069]
["bitfinex","ETHUSD",1643572321459,0.70595191,2559.8,2559.1,1.069]
["bitfinex","ETHUSD",1643572321860,1.39277401,2559.8,2559.1,1.069]
["bitfinex","ETHUSD",1643572322319,1.34277401,2559.8,2559.1,1.069]
["bitfinex","ETHUSD",1643572322919,0.13819997,2560.0,2559.1,1.069]
["bitfinex","ETHUSD",1643572323124,0.13819997,2560.0,2559.2,0.39083]
["bitfinex","ETHUSD",1643572323323,0.13819997,2560.0,2559.3,0.469]
["bitfinex","ETHUSD",1643572323624,0.13819997,2560.0,2559.3,0.769]
["bitfinex","ETHUSD",1643572324823,0.13819997,2560.0,2559.4,0.97701]
["bitfinex","ETHUSD",1643572325124,0.13819996,2560.1,2559.5,0.469]
["bitfinex","ETHUSD",1643572325956,0.3736127,2560.0,2559.5,0.469]
["bitfinex","ETHUSD",1643572326152,8.9,2559.6,2559.5,0.469]
["bitfinex","ETHUSD",1643572326355,8.9,2559.6,2559.1,1.95414]
["bitfinex","ETHUSD",1643572326553,8.9,2559.6,2559.2,0.39085]
["bitfinex","ETHUSD",1643572326953,1.63322567,2559.5,2559.3,0.97706]
["bitfinex","ETHUSD",1643572327154,0.13819996,2560.1,2559.3,0.97706]
["bitfinex","ETHUSD",1643572327354,1.63307891,2560.0,2559.3,0.97706]
["bitfinex","ETHUSD",1643572328259,2.35360217,2560.0,2559.3,0.97706]
["bitfinex","ETHUSD",1643572328455,1.63307891,2559.9,2559.3,0.97706]
["bitfinex","ETHUSD",1643572328956,1.63307891,2559.9,2559.3,1.75864]
["bitfinex","ETHUSD",1643572329260,0.72052326,2560.0,2559.3,1.75864]
["bitfinex","ETHUSD",1643572329456,1.63308234,2559.9,2559.3,1.75864]
["bitfinex","ETHUSD",1643572329899,1.63308234,2559.8,2559.3,1.75864]
["bitfinex","ETHUSD",1643572330099,2.83154721,2560.3,2559.3,1.75864]
["bitfinex","ETHUSD",1643572330100,1.63308234,2559.7,2559.3,1.75864]
["bitfinex","ETHUSD",1643572330303,3.24136,2559.3,2559.2,0.469]
["bitfinex","ETHUSD",1643572332104,6.41143303,2560.7,2559.3,8.55]
["bitfinex","ETHUSD",1643572332105,0.91357524,2560.6,2559.3,8.55]
["bitfinex","ETHUSD",1643572332310,2.34336046,2560.6,2559.4,2.42268]
["bitfinex","ETHUSD",1643572332506,0.71049977,2560.5,2559.5,0.01541863]
["bitfinex","ETHUSD",1643572332707,0.71049977,2560.5,2559.6,0.469]
["bitfinex","ETHUSD",1643572332906,0.71049977,2560.5,2559.6,0.769]
["bitfinex","ETHUSD",1643572333107,1.63286069,2560.4,2559.6,0.769]
["bitfinex","ETHUSD",1643572333307,1.63286069,2560.3,2559.9,0.78139]
["bitfinex","ETHUSD",1643572333557,1.63286069,2560.2,2559.9,1.25039]
["bitfinex","ETHUSD",1643572333754,1.63286069,2560.1,2559.9,1.25039]
["bitfinex","ETHUSD",1643572333955,1.08823134,2560.5,2560.0,0.97674]
["bitfinex","ETHUSD",1643572334156,1.6328672,2560.4,2560.0,0.97674]
["bitfinex","ETHUSD",1643572334363,1.6328672,2560.3,2560.0,0.97674]
["bitfinex","ETHUSD",1643572334560,1.6328672,2560.2,2560.0,1.44574]
["bitfinex","ETHUSD",1643572334760,0.71049977,2560.5,2560.0,1.44574]
["bitfinex","ETHUSD",1643572334962,2.34336697,2560.6,2560.0,1.44574]
["bitfinex","ETHUSD",1643572335163,1.99252701,2560.5,2560.0,1.44574]
["bitfinex","ETHUSD",1643572335362,1.6328672,2560.4,2560.0,1.44574]
["bitfinex","ETHUSD",1643572335561,1.6328672,2560.3,2560.0,1.44574]
["bitfinex","ETHUSD",1643572335762,0.71049977,2560.6,2560.0,1.44574]
["bitfinex","ETHUSD",1643572335763,1.6328672,2560.2,2560.0,1.44574]
["bitfinex","ETHUSD",1643572335963,1.6328672,2560.1,2560.0,1.44574]
["bitfinex","ETHUSD",1643572336365,2.34336697,2560.6,2560.0,1.44574]
["bitfinex","ETHUSD",1643572336565,1.6328672,2560.5,2560.0,1.44574]
["bitfinex","ETHUSD",1643572336766,7.05,2560.4,2559.9,0.48541263]
["bitfinex","ETHUSD",1643572336965,1.6328672,2560.3,2560.0,0.469]
["bitfinex","ETHUSD",1643572337808,1.6328672,2560.3,2560.0,1.44574]
["bitfinex","ETHUSD",1643572339009,1.6328672,2560.3,2560.0,0.469]
["bitfinex","ETHUSD",1643572339209,9.27041799,2560.1,2560.0,0.469]
["bitfinex","ETHUSD",1643572339413,0.32743905,2559.7,2559.1,4.248]
["bitfinex","ETHUSD",1643572339611,0.38010583,2559.3,2558.9,0.39088]
["bitfinex","ETHUSD",1643572339811,3.61560527,2559.2,2558.5,1.17251]
["bitfinex","ETHUSD",1643572340012,1.63335106,2559.1,2558.5,1.17251]
["bitfinex","ETHUSD",1643572340211,0.39427792,2558.9,2558.7,1.9544]
["bitfinex","ETHUSD",1643572340411,2.00317662,2558.8,2558.0,1.17273]
["bitfinex","ETHUSD",1643572341053,0.37664425,2558.5,2557.9,0.39104]
["bitfinex","ETHUSD",1643572341257,0.81649203,2558.2,2557.9,0.39104]
["bitfinex","ETHUSD",1643572341858,0.81649203,2558.2,2557.9,0.69104]
["bitfinex","ETHUSD",1643572342260,0.37664425,2558.5,2557.9,0.69104]
["bitfinex","ETHUSD",1643572342457,2.24291027,2558.8,2557.9,0.69104]
["bitfinex","ETHUSD",1643572342657,0.9042,2558.9,2557.9,0.69104]
["bitfinex","ETHUSD",1643572342858,3.70179671,2558.8,2557.9,0.69104]
["bitfinex","ETHUSD",1643572343059,1.63375457,2558.7,2557.9,0.69104]
["bitfinex","ETHUSD",1643572343259,1.8781412,2558.6,2557.9,0.69104]
["bitfinex","ETHUSD",1643572343460,0.77326434,2558.3,2557.9,0.69104]
["bitfinex","ETHUSD",1643572343658,0.77326434,2558.3,2557.9,0.64104]
["bitfinex","ETHUSD",1643572343858,0.77326434,2558.3,2557.9,0.39104]
["bitfinex","ETHUSD",1643572345202,0.9042,2558.9,2557.9,0.39104]
["bitfinex","ETHUSD",1643572345401,0.9042,2558.9,2557.9,0.69104]
["bitfinex","ETHUSD",1643572345402,1.63368598,2558.8,2557.9,0.69104]
["bitfinex","ETHUSD",1643572345602,1.63368598,2558.8,2557.9,1.16004]
["bitfinex","ETHUSD",1643572346001,1.63368598,2558.8,2558.1,0.39101]
["bitfinex","ETHUSD",1643572346201,0.80670121,2558.5,2558.1,0.39101]
["bitfinex","ETHUSD",1643572346608,1.87601296,2558.8,2558.1,0.39101]
["bitfinex","ETHUSD",1643572346807,0.9042,2558.9,2558.1,0.39101]
["bitfinex","ETHUSD",1643572347108,1.63364536,2558.8,2558.1,0.39101]
["bitfinex","ETHUSD",1643572348472,2.58404526,2558.8,2558.1,0.39101]
["bitfinex","ETHUSD",1643572348662,1.63364536,2558.7,2558.1,0.39101]
["bitfinex","ETHUSD",1643572348859,0.9503999,2558.8,2558.1,0.39101]
["bitfinex","ETHUSD",1643572349059,1.63367419,2558.7,2558.1,1.36852]
["bitfinex","ETHUSD",1643572349459,1.63367419,2558.7,2558.2,0.3]
["bitfinex","ETHUSD",1643572350260,1.63367419,2558.7,2558.3,0.469]
["bitfinex","ETHUSD",1643572350462,0.9042,2558.9,2558.4,0.97743]
["bitfinex","ETHUSD",1643572350760,1.63360847,2558.8,2558.4,1.3684]
["bitfinex","ETHUSD",1643572351663,1.63360847,2558.8,2558.4,1.6684]
["bitfinex","ETHUSD",1643572352306,3.53574224,2558.8,2558.4,1.6684]
["bitfinex","ETHUSD",1643572352508,1.63360847,2558.7,2558.4,1.3684]
["bitfinex","ETHUSD",1643572353114,1.8448553,2558.8,2558.4,1.3684]
["bitfinex","ETHUSD",1643572353312,1.63367277,2558.7,2558.4,1.3684]
["bitfinex","ETHUSD",1643572353513,1.90327868,2558.8,2558.4,1.3684]
["bitfinex","ETHUSD",1643572353713,1.63368617,2558.7,2558.4,1.3684]
["bitfinex","ETHUSD",1643572353914,0.6316,2558.4,2558.1,0.3]
["bitfinex","ETHUSD",1643572355964,0.47663969,2558.4,2558.1,0.38957751]
["bitfinex","ETHUSD",1643572356165,0.47663969,2558.4,2558.3,6.26296409]
["bitfinex","ETHUSD",1643572356366,2.0,2559.6,2558.3,6.26296409]
["bitfinex","ETHUSD",1643572356367,2.0,2559.6,2558.4,5.85]
["bitfinex","ETHUSD",1643572356566,1.63338728,2559.5,2558.5,0.563]
["bitfinex","ETHUSD",1643572356768,1.63338728,2559.5,2558.5,0.65257751]
["bitfinex","ETHUSD",1643572356968,2.0,2559.9,2559.1,0.81676795]
["bitfinex","ETHUSD",1643572357171,1.63313297,2559.8,2558.9,1.9539092]
["bitfinex","ETHUSD",1643572357370,1.63313297,2559.7,2559.3,0.97696]
["bitfinex","ETHUSD",1643572357571,2.0,2560.0,2559.4,0.563]
["bitfinex","ETHUSD",1643572357572,1.63313297,2559.6,2559.4,0.563]
["bitfinex","ETHUSD",1643572357771,2.0,2560.0,2559.4,0.563]
["bitfinex","ETHUSD",1643572357969,1.63300924,2559.9,2559.4,0.563]
["bitfinex","ETHUSD",1643572358168,7.49,2560.1,2559.4,0.563]
["bitfinex","ETHUSD",1643572358169,1.63300924,2559.8,2559.4,0.563]
["bitfinex","ETHUSD",1643572358374,7.49,2560.1,2559.4,0.563]
["bitfinex","ETHUSD",1643572358375,1.63300924,2559.7,2559.4,0.563]
["bitfinex","ETHUSD",1643572358570,7.49,2560.1,2559.4,0.563]
["bitfinex","ETHUSD",1643572358770,7.49,2560.1,2559.4,3.49343]
["bitfinex","ETHUSD",1643572358771,1.63301357,2560.0,2559.4,3.49343]
["bitfinex","ETHUSD",1643572358971,1.63301357,2560.0,2559.5,0.39074]
["bitfinex","ETHUSD",1643572359174,1.63301357,2560.0,2559.6,0.563]
["bitfinex","ETHUSD",1643572359373,1.63301357,2560.0,2559.6,1.53985]
["bitfinex","ETHUSD",1643572359572,1.63301357,2560.0,2559.7,0.3]
["bitfinex","ETHUSD",1643572360614,2.33824473,2560.0,2559.7,0.3]
["bitfinex","ETHUSD",1643572360814,7.49,2560.1,2559.7,3.03529]
["bitfinex","ETHUSD",1643572361617,7.49,2560.1,2559.8,0.3]
["bitfinex","ETHUSD",1643572361818,7.49,2560.1,2559.9,0.39072]
["bitfinex","ETHUSD",1643572362019,7.49,2560.1,2559.9,0.69072]
["bitfinex","ETHUSD",1643572362421,1.25692354,2560.4,2559.9,0.39072]
["bitfinex","ETHUSD",1643572362618,1.25692354,2560.4,2559.7,2.73529]
["bitfinex","ETHUSD",1643572362619,1.96742331,2560.4,2559.7,2.73529]
["bitfinex","ETHUSD",1643572363452,0.71049977,2560.3,2559.7,2.73529]
["bitfinex","ETHUSD",1643572363653,1.96742331,2560.4,2559.7,2.73529]
["bitfinex","ETHUSD",1643572363852,1.96742331,2560.4,2559.7,2.68529]
["bitfinex","ETHUSD",1643572365255,0.71049977,2560.3,2559.7,2.68529]
["bitfinex","ETHUSD",1643572365858,0.71049977,2560.4,2559.7,2.68529]
["bitfinex","ETHUSD",1643572366257,0.71049977,2560.4,2559.7,2.585255]
["bitfinex","ETHUSD",1643572366258,1.08054734,2560.4,2559.7,2.585255]
["bitfinex","ETHUSD",1643572366664,0.32517405,2559.9,2559.2,0.78166]
["bitfinex","ETHUSD",1643572366963,0.32517405,2559.9,2559.0,0.3]
["bitfinex","ETHUSD",1643572367200,8.52567382,2559.9,2559.0,0.3]
["bitfinex","ETHUSD",1643572367400,8.52567382,2559.9,2558.9,0.39093]
["bitfinex","ETHUSD",1643572367803,0.85974056,2559.4,2558.9,0.39093]
["bitfinex","ETHUSD",1643572368802,0.85974056,2559.4,2559.0,0.3]
["bitfinex","ETHUSD",1643572369701,0.71049977,2559.8,2559.0,0.3]
["bitfinex","ETHUSD",1643572371057,0.89665551,2559.5,2559.0,0.3]
["bitfinex","ETHUSD",1643572371654,0.71049977,2559.8,2559.1,0.97726]
["bitfinex","ETHUSD",1643572371854,11.452,2559.9,2559.2,0.39089]
["bitfinex","ETHUSD",1643572372058,0.71049977,2560.1,2559.2,0.39089]
["bitfinex","ETHUSD",1643572372661,1.19341353,2559.8,2559.2,0.39089]
["bitfinex","ETHUSD",1643572372856,1.19341353,2559.8,2559.3,0.97712]
["bitfinex","ETHUSD",1643572374904,0.86844182,2559.8,2559.3,0.97712]
["bitfinex","ETHUSD",1643572375905,1.2622643,2559.8,2559.3,0.97712]
["bitfinex","ETHUSD",1643572376809,0.81844182,2559.8,2559.3,0.97712]
["bitfinex","ETHUSD",1643572377212,7.49,2560.0,2559.1,0.70765932]
["bitfinex","ETHUSD",1643572377411,9.37320423,2560.0,2559.1,0.70765932]
["bitfinex","ETHUSD",1643572377612,10.083704,2560.0,2559.1,1.00765932]
["bitfinex","ETHUSD",1643572377814,8.20049977,2560.0,2559.3,0.97712]
["bitfinex","ETHUSD",1643572378013,0.71049977,2560.2,2559.3,0.97712]
["bitfinex","ETHUSD",1643572378214,3.34295131,2560.2,2559.4,1.95406]
["bitfinex","ETHUSD",1643572378462,1.44637151,2560.2,2559.4,1.95406]
["bitfinex","ETHUSD",1643572378661,1.44637151,2560.2,2559.4,2.25406]
["bitfinex","ETHUSD",1643572378865,0.73587174,2560.2,2559.4,2.25406]
["bitfinex","ETHUSD",1643572379270,0.73587174,2560.2,2559.5,0.3]
["bitfinex","ETHUSD",1643572379868,0.71049977,2560.4,2559.6,0.78156]
["bitfinex","ETHUSD",1643572380269,0.71049977,2560.4,2559.7,0.3]
["bitfinex","ETHUSD",1643572380472,2.55615893,2560.5,2559.7,0.3]
["bitfinex","ETHUSD",1643572380669,1.60442592,2560.4,2559.7,0.3]
["bitfinex","ETHUSD",1643572381071,2.68182664,2560.4,2559.7,0.3]
["bitfinex","ETHUSD",1643572381473,1.60442592,2560.3,2559.7,0.3]
["bitfinex","ETHUSD",1643572381771,1.60442592,2560.3,2559.7,1.57693]
["bitfinex","ETHUSD",1643572381971,1.60442592,2560.3,2559.9,0.39077]
["bitfinex","ETHUSD",1643572384012,1.60442592,2560.2,2559.9,0.39077]
["bitfinex","ETHUSD",1643572384216,1.60442592,2560.1,2559.9,0.39077]
["bitfinex","ETHUSD",1643572384416,1.60442592,2560.0,2559.9,0.39077]
["bitfinex","ETHUSD",1643572384615,2.31492569,2560.5,2559.9,0.39077]
["bitfinex","ETHUSD",1643572384815,2.31492569,2560.5,2560.0,1.75829]
["bitfinex","ETHUSD",1643572384816,1.60464623,2560.4,2560.0,1.75829]
["bitfinex","ETHUSD",1643572385016,1.60464623,2560.3,2560.0,1.75829]
["bitfinex","ETHUSD",1643572385217,1.60464623,2560.2,2560.0,1.75829]
["bitfinex","ETHUSD",1643572385521,1.60464623,2560.1,2560.0,1.75829]
["bitfinex","ETHUSD",1643572385968,1.60464623,2560.1,2560.0,2.05829]
["bitfinex","ETHUSD",1643572386168,1.60464623,2560.3,2560.0,0.97683]
["bitfinex","ETHUSD",1643572386471,1.60464623,2560.2,2560.0,0.97683]
["bitfinex","ETHUSD",1643572386670,1.60464623,2560.5,2560.0,0.97683]
["bitfinex","ETHUSD",1643572388176,1.60464623,2560.5,2560.0,1.36755]
["bitfinex","ETHUSD",1643572388177,2.315146,2560.5,2560.0,1.36755]
["bitfinex","ETHUSD",1643572388373,1.60464623,2560.4,2560.0,1.36755]
["bitfinex","ETHUSD",1643572388573,1.60464623,2560.3,2560.0,1.36755]
["bitfinex","ETHUSD",1643572388775,1.60464623,2560.2,2560.1,0.3]
["bitfinex","ETHUSD",1643572389174,1.60464623,2560.5,2560.1,0.3]
["bitfinex","ETHUSD",1643572389576,4.15643188,2560.5,2560.1,0.3]
["bitfinex","ETHUSD",1643572389813,7.49,2560.6,2560.1,0.3]
["bitfinex","ETHUSD",1643572389814,1.60464623,2560.4,2560.1,0.3]
["bitfinex","ETHUSD",1643572390113,1.60464623,2560.3,2560.1,0.3]
["bitfinex","ETHUSD",1643572390311,8.20049977,2560.6,2560.3,0.39071]
["bitfinex","ETHUSD",1643572390513,8.20049977,2560.6,2560.2,1.95354]
["bitfinex","ETHUSD",1643572390514,3.60515074,2560.5,2560.2,1.95354]
["bitfinex","ETHUSD",1643572390716,1.60515074,2560.4,2559.6,0.78156]
["bitfinex","ETHUSD",1643572390914,1.60515074,2560.4,2559.1,2.4975]
["bitfinex","ETHUSD",1643572390915,0.41430838,2559.7,2559.1,2.4975]
["bitfinex","ETHUSD",1643572391114,0.41430838,2559.7,2559.1,4.1]
["bitfinex","ETHUSD",1643572391115,1.60515074,2559.6,2559.1,4.1]
["bitfinex","ETHUSD",1643572391314,1.60515074,2559.6,2559.1,3.5]
["bitfinex","ETHUSD",1643572391515,1.60515074,2559.6,2559.2,0.78171]
["bitfinex","ETHUSD",1643572392318,2.51478884,2559.6,2559.2,0.78171]
["bitfinex","ETHUSD",1643572392518,1.60515074,2559.5,2559.2,0.78171]
["bitfinex","ETHUSD",1643572392917,1.60515074,2559.5,2559.2,2.73598]
["bitfinex","ETHUSD",1643572393119,2.18782281,2559.4,2559.2,2.73598]
["bitfinex","ETHUSD",1643572393325,2.18782281,2559.4,2559.1,0.78175]
["bitfinex","ETHUSD",1643572393326,1.60515074,2559.3,2559.1,0.78175]
["bitfinex","ETHUSD",1643572393571,0.37399233,2558.8,2558.5,0.391]
["bitfinex","ETHUSD",1643572393770,2.0788091,2559.2,2558.5,0.391]
["bitfinex","ETHUSD",1643572393771,1.61092358,2558.7,2558.5,0.391]
["bitfinex","ETHUSD",1643572393972,2.35850404,2559.2,2558.6,0.97746]
["bitfinex","ETHUSD",1643572394170,1.61071885,2559.1,2558.6,0.97746]
["bitfinex","ETHUSD",1643572394370,3.45565682,2559.1,2558.6,0.97746]
["bitfinex","ETHUSD",1643572394570,1.61071885,2559.0,2558.6,0.97746]
["bitfinex","ETHUSD",1643572394770,1.82354093,2558.9,2558.7,0.39095]
["bitfinex","ETHUSD",1643572394971,1.61082945,2558.8,2558.7,0.39095]
["bitfinex","ETHUSD",1643572395677,1.61082945,2559.0,2558.7,0.39095]
["bitfinex","ETHUSD",1643572395880,3.48343442,2558.9,2558.7,0.39095]
["bitfinex","ETHUSD",1643572396076,1.61082945,2558.8,2558.7,0.39095]
["bitfinex","ETHUSD",1643572396883,3.43752267,2559.1,2558.7,0.39095]
["bitfinex","ETHUSD",1643572397080,1.61082945,2559.0,2558.7,0.39095]
["bitfinex","ETHUSD",1643572397306,1.61082945,2558.9,2558.4,2.31287035]
["bitfinex","ETHUSD",1643572397507,1.61082945,2558.8,2558.5,0.08167139]
["bitfinex","ETHUSD",1643572397705,1.61082945,2558.7,2558.5,0.08167139]
["bitfinex","ETHUSD",1643572397905,0.43787084,2558.8,2558.6,0.97746]
["bitfinex","ETHUSD",1643572398106,3.54718487,2558.7,2558.4,2.31287035]
["bitfinex","ETHUSD",1643572398307,1.58336909,2558.6,2558.4,2.31287035]
["bitfinex","ETHUSD",1643572398908,1.58336909,2558.6,2558.5,0.29326]
["bitfinex","ETHUSD",1643572399111,1.58336909,2558.6,2558.4,1.53093035]
["bitfinex","ETHUSD",1643572399308,1.58336909,2558.5,2558.4,1.53093035]
["bitfinex","ETHUSD",1643572399515,1.38795835,2558.8,2558.4,1.53093035]
["bitfinex","ETHUSD",1643572399516,3.40924768,2558.7,2558.4,1.53093035]
["bitfinex","ETHUSD",1643572399715,1.58336909,2558.6,2558.4,1.53093035]
["bitfinex","ETHUSD",1643572399915,1.58336909,2558.5,2558.4,1.53093035]
["bitfinex","ETHUSD",1643572400114,1.58336909,2558.6,2558.4,1.53093035]
["bitfinex","ETHUSD",1643572400314,1.58336909,2558.5,2558.4,1.53093035]
["bitfinex","ETHUSD",1643572400516,0.95008751,2558.8,2558.4,2.21260171]
["bitfinex","ETHUSD",1643572400715,1.58595344,2558.7,2558.4,2.13093035]
["bitfinex","ETHUSD",1643572400958,1.58595344,2558.7,2558.5,0.3]
["bitfinex","ETHUSD",1643572402665,0.33652034,2558.1,2557.6,5.87664291]
["bitfinex","ETHUSD",1643572402867,3.5853966,2558.0,2557.6,3.90939]
["bitfinex","ETHUSD",1643572403066,3.5853966,2558.0,2557.2,5.08308]
["bitfinex","ETHUSD",1643572403067,1.5853966,2557.9,2557.2,5.08308]
["bitfinex","ETHUSD",1643572403268,3.58464731,2557.8,2557.3,0.08169645]
["bitfinex","ETHUSD",1643572403467,3.58464731,2557.7,2557.1,0.29341]
["bitfinex","ETHUSD",1643572403668,0.19468,2558.1,2557.2,0.08170774]
["bitfinex","ETHUSD",1643572403669,0.77359479,2557.5,2557.2,0.08170774]
["bitfinex","ETHUSD",1643572403866,0.70467763,2557.1,2556.6,0.58685]
["bitfinex","ETHUSD",1643572404265,0.70467763,2557.1,2556.8,0.0817066]
["bitfinex","ETHUSD",1643572404910,2.97808,2557.8,2556.9,0.29343]
["bitfinex","ETHUSD",1643572405111,1.58187515,2557.7,2557.0,0.0817066]
["bitfinex","ETHUSD",1643572405317,1.85377918,2557.6,2557.0,0.0817066]
["bitfinex","ETHUSD",1643572405617,1.85377918,2557.6,2557.1,0.0817066]
["bitfinex","ETHUSD",1643572405818,1.29207077,2557.5,2557.2,0.0817066]
["bitfinex","ETHUSD",1643572406017,0.84266922,2557.5,2556.7,7.8224]
["bitfinex","ETHUSD",1643572406221,1.86245954,2557.4,2557.1,0.97803]
["bitfinex","ETHUSD",1643572406416,0.84266922,2557.5,2557.1,0.97803]
["bitfinex","ETHUSD",1643572406821,1.85082098,2557.4,2556.7,7.8224]
["bitfinex","ETHUSD",1643572407019,1.85082098,2557.4,2556.8,0.37514528]
["bitfinex","ETHUSD",1643572407218,1.85082098,2557.4,2556.9,0.08170528]
["bitfinex","ETHUSD",1643572407418,1.83031139,2557.4,2556.9,0.08170528]
["bitfinex","ETHUSD",1643572407619,0.69481875,2557.1,2556.9,0.08170528]
["bitfinex","ETHUSD",1643572407820,0.69481875,2557.1,2557.0,0.08170528]
["bitfinex","ETHUSD",1643572408019,3.59481875,2557.1,2557.0,0.08170528]
["bitfinex","ETHUSD",1643572408219,3.59481875,2557.1,2556.9,0.08170528]
["bitfinex","ETHUSD",1643572408461,0.69481875,2557.1,2557.0,0.08170528]
["bitfinex","ETHUSD",1643572409060,2.17454545,2557.6,2557.0,0.08170528]
["bitfinex","ETHUSD",1643572409360,2.17454545,2557.6,2557.1,0.08170528]
["bitfinex","ETHUSD",1643572409561,2.91189443,2557.8,2557.1,0.08170528]
["bitfinex","ETHUSD",1643572409760,1.93381443,2557.8,2556.8,0.9781]
["bitfinex","ETHUSD",1643572409964,10.1925,2558.4,2556.9,1.26846367]
["bitfinex","ETHUSD",1643572410165,0.13819997,2558.3,2557.1,0.74341421]
["bitfinex","ETHUSD",1643572410362,0.13819997,2558.3,2557.2,0.64470367]
["bitfinex","ETHUSD",1643572410363,2.13819997,2558.3,2557.2,0.64470367]
["bitfinex","ETHUSD",1643572410561,3.826,2558.4,2557.3,0.08170367]
["bitfinex","ETHUSD",1643572410764,3.1717,2559.1,2557.4,0.97764]
["bitfinex","ETHUSD",1643572410964,7.42399484,2559.0,2557.7,1.56394]
["bitfinex","ETHUSD",1643572411165,7.42399484,2559.0,2557.8,0.563]
["bitfinex","ETHUSD",1643572411166,1.58619484,2558.9,2557.8,0.563]
["bitfinex","ETHUSD",1643572411372,0.6687222,2558.5,2557.8,0.563]
["bitfinex","ETHUSD",1643572411566,0.6687222,2558.5,2557.8,0.863]
["bitfinex","ETHUSD",1643572411969,0.6687222,2558.5,2557.9,0.29324]
["bitfinex","ETHUSD",1643572412226,0.6687222,2558.5,2557.9,0.85624]
["bitfinex","ETHUSD",1643572412426,0.6687222,2558.5,2558.0,0.58649]
["bitfinex","ETHUSD",1643572412624,5.76234812,2559.0,2558.0,0.58649]
["bitfinex","ETHUSD",1643572412825,1.58817799,2558.9,2558.1,0.97748]
["bitfinex","ETHUSD",1643572413226,1.58817799,2558.9,2558.2,0.3]
["bitfinex","ETHUSD",1643572413426,1.58817799,2558.9,2558.0,0.58649]
["bitfinex","ETHUSD",1643572413627,3.46281775,2558.9,2558.0,0.58649]
["bitfinex","ETHUSD",1643572413826,0.84824956,2558.5,2558.0,0.58649]
["bitfinex","ETHUSD",1643572414029,0.84824956,2558.5,2558.3,0.29325]
["bitfinex","ETHUSD",1643572415126,0.84824956,2558.5,2558.0,0.58649]
["bitfinex","ETHUSD",1643572416867,0.84824956,2558.5,2558.1,0.3]
["bitfinex","ETHUSD",1643572417065,0.84824956,2558.5,2558.1,0.88652]
["bitfinex","ETHUSD",1643572417264,0.84824956,2558.5,2558.2,0.97758]
["bitfinex","ETHUSD",1643572417466,0.84824956,2558.5,2558.0,0.58649]
["bitfinex","ETHUSD",1643572417766,1.8632653,2558.4,2558.0,0.58649]
["bitfinex","ETHUSD",1643572417966,1.94824707,2558.4,2557.7,0.8866]
["bitfinex","ETHUSD",1643572418167,1.56069615,2558.3,2557.7,0.8866]
["bitfinex","ETHUSD",1643572418365,2.19545032,2558.2,2557.7,0.8866]
["bitfinex","ETHUSD",1643572418769,2.17573696,2558.4,2557.7,0.5866]
["bitfinex","ETHUSD",1643572419467,0.32868155,2558.1,2557.7,0.5866]
["bitfinex","ETHUSD",1643572419716,0.32868155,2558.1,2557.0,1.15620519]
["bitfinex","ETHUSD",1643572419717,1.8660606,2558.0,2557.0,1.1441]
["bitfinex","ETHUSD",1643572419916,1.8660606,2558.0,2556.8,0.60764107]
["bitfinex","ETHUSD",1643572420120,1.8660606,2558.0,2556.9,0.08169907]
["bitfinex","ETHUSD",1643572420321,1.8660606,2558.0,2557.0,0.08169907]
["bitfinex","ETHUSD",1643572420517,1.8660606,2558.0,2557.1,0.08169907]
["bitfinex","ETHUSD",1643572420720,1.8660606,2558.0,2557.2,0.08169907]
["bitfinex","ETHUSD",1643572420918,1.8660606,2558.0,2557.2,1.95574]
["bitfinex","ETHUSD",1643572421117,1.8660606,2558.0,2557.2,2.25574]
["bitfinex","ETHUSD",1643572421319,1.8660606,2558.0,2557.3,0.29338]
["bitfinex","ETHUSD",1643572421927,0.19468,2558.3,2557.4,0.97789]
["bitfinex","ETHUSD",1643572422124,0.67810424,2558.0,2557.4,0.97789]
["bitfinex","ETHUSD",1643572422523,1.86189717,2557.9,2557.4,0.97789]
["bitfinex","ETHUSD",1643572422726,1.04667376,2558.0,2557.3,0.29338]
["bitfinex","ETHUSD",1643572422727,1.94072056,2557.8,2557.3,0.29338]
["bitfinex","ETHUSD",1643572423126,0.67810424,2558.0,2557.3,0.29338]
["bitfinex","ETHUSD",1643572423324,0.67810424,2558.0,2557.4,0.97786]
["bitfinex","ETHUSD",1643572423969,1.01795388,2558.0,2557.4,0.97786]
["bitfinex","ETHUSD",1643572424370,0.78693836,2557.6,2557.4,0.97786]
["bitfinex","ETHUSD",1643572424573,0.33984964,2558.0,2557.4,0.97786]
["bitfinex","ETHUSD",1643572424772,0.19468,2558.3,2557.6,0.29336]
["bitfinex","ETHUSD",1643572424971,0.19468,2558.3,2557.6,1.27114]
["bitfinex","ETHUSD",1643572425374,4.613,2558.6,2557.6,1.27114]
["bitfinex","ETHUSD",1643572425573,1.83890214,2558.6,2557.7,0.08168776]
["bitfinex","ETHUSD",1643572425776,1.24186474,2558.7,2557.7,0.08168776]
["bitfinex","ETHUSD",1643572425974,3.48021657,2558.6,2557.7,0.08168776]
["bitfinex","ETHUSD",1643572426173,1.2289,2558.7,2557.9,0.29332]
["bitfinex","ETHUSD",1643572426374,1.56021173,2558.6,2557.9,0.29332]
["bitfinex","ETHUSD",1643572426776,1.94904722,2558.8,2557.9,0.29332]
["bitfinex","ETHUSD",1643572426974,4.03248,2559.0,2557.9,0.29332]
["bitfinex","ETHUSD",1643572426975,1.55976138,2558.7,2557.9,0.29332]
["bitfinex","ETHUSD",1643572427211,0.35172136,2558.7,2557.9,0.29332]
["bitfinex","ETHUSD",1643572427913,0.93043306,2558.5,2558.1,0.97763]
["bitfinex","ETHUSD",1643572428112,0.93043306,2558.5,2558.1,1.27091]
["bitfinex","ETHUSD",1643572428714,3.8378,2559.0,2558.2,0.3]
["bitfinex","ETHUSD",1643572428914,1.56086374,2558.9,2558.3,0.97755]
["bitfinex","ETHUSD",1643572429114,1.56086374,2558.9,2558.4,0.3]
["bitfinex","ETHUSD",1643572429313,1.56086374,2558.9,2558.4,0.59324]
["bitfinex","ETHUSD",1643572429514,1.56086374,2558.9,2558.4,1.15624]
["bitfinex","ETHUSD",1643572429718,0.70306142,2559.1,2558.4,1.15624]
["bitfinex","ETHUSD",1643572429916,0.70306142,2559.1,2558.4,1.45624]
["bitfinex","ETHUSD",1643572429917,0.42527441,2558.8,2558.4,1.45624]
["bitfinex","ETHUSD",1643572430116,2.70306142,2559.1,2558.4,1.45624]
["bitfinex","ETHUSD",1643572430117,0.70306142,2559.1,2558.4,1.45624]
["bitfinex","ETHUSD",1643572430318,1.56269703,2559.0,2558.4,1.45624]
["bitfinex","ETHUSD",1643572430965,0.92454731,2558.6,2558.5,1.95477]
["bitfinex","ETHUSD",1643572432375,0.92454731,2558.6,2558.4,2.24802]
["bitfinex","ETHUSD",1643572432572,0.92454731,2558.6,2558.2,0.97761]
["bitfinex","ETHUSD",1643572432772,0.92454731,2558.6,2557.9,0.58657]
["bitfinex","ETHUSD",1643572432773,0.40653152,2558.4,2557.9,0.58657]
["bitfinex","ETHUSD",1643572432972,1.82802547,2558.5,2557.9,0.58657]
["bitfinex","ETHUSD",1643572432973,2.04521963,2558.5,2557.9,0.58657]
["bitfinex","ETHUSD",1643572433272,1.56525578,2558.4,2557.9,0.58657]
["bitfinex","ETHUSD",1643572433473,0.92454731,2558.6,2558.0,0.0816807]
["bitfinex","ETHUSD",1643572433673,1.56514056,2558.5,2557.9,1.56411]
["bitfinex","ETHUSD",1643572434075,0.41017243,2559.0,2558.1,0.88649]
["bitfinex","ETHUSD",1643572434275,1.56544471,2558.9,2558.2,0.08168071]
["bitfinex","ETHUSD",1643572434476,1.56544471,2558.8,2558.2,0.08168071]
["bitfinex","ETHUSD",1643572434731,1.56544471,2558.7,2558.3,0.97747]
["bitfinex","ETHUSD",1643572434934,1.56544471,2558.6,2558.3,0.97747]
["bitfinex","ETHUSD",1643572435130,0.8789892,2559.0,2558.3,0.97747]
["bitfinex","ETHUSD",1643572435329,1.56680522,2558.9,2558.3,0.97747]
["bitfinex","ETHUSD",1643572435931,1.56680522,2558.9,2558.4,0.29324]
["bitfinex","ETHUSD",1643572438340,1.56680522,2558.8,2558.6,0.97742]
["bitfinex","ETHUSD",1643572438562,1.56680522,2558.7,2558.3,0.88649]
["bitfinex","ETHUSD",1643572438762,3.95872787,2559.3,2558.4,0.0816724]
["bitfinex","ETHUSD",1643572438965,1.5412339,2559.2,2558.4,0.0816724]
["bitfinex","ETHUSD",1643572439162,0.84642289,2559.0,2558.4,0.0816724]
["bitfinex","ETHUSD",1643572439362,1.5412339,2558.9,2558.4,0.0816724]
["bitfinex","ETHUSD",1643572439762,1.5412339,2558.8,2558.6,0.97742]
["bitfinex","ETHUSD",1643572439964,1.5412339,2558.7,2558.6,0.97742]
["bitfinex","ETHUSD",1643572440463,1.5412339,2558.7,2558.3,0.58649]
["bitfinex","ETHUSD",1643572440664,0.72475129,2558.6,2558.4,0.08167389]
["bitfinex","ETHUSD",1643572441264,0.72475129,2558.6,2558.3,0.58649]
["bitfinex","ETHUSD",1643572441869,0.72475129,2558.6,2558.4,0.08167519]
["bitfinex","ETHUSD",1643572442913,0.71049977,2559.2,2558.4,0.08167519]
["bitfinex","ETHUSD",1643572443109,1.57107735,2559.2,2558.5,0.29325]
["bitfinex","ETHUSD",1643572444112,1.059104,2559.0,2558.5,0.29325]
["bitfinex","ETHUSD",1643572444314,1.57107735,2558.9,2558.5,0.29325]
["bitfinex","ETHUSD",1643572444917,1.57107735,2558.9,2558.6,0.97741]
["bitfinex","ETHUSD",1643572445118,1.57107735,2558.9,2558.6,0.92741]
["bitfinex","ETHUSD",1643572445721,1.99163096,2558.9,2558.6,0.92741]
["bitfinex","ETHUSD",1643572445967,1.99163096,2558.9,2558.5,0.29325]
["bitfinex","ETHUSD",1643572445968,1.57107735,2558.8,2558.5,0.29325]
["bitfinex","ETHUSD",1643572446169,1.57107735,2558.7,2558.5,0.29325]
["bitfinex","ETHUSD",1643572446369,1.57107735,2558.6,2558.3,0.88649]
["bitfinex","ETHUSD",1643572446570,0.42055361,2558.9,2558.3,0.58649]
["bitfinex","ETHUSD",1643572446772,1.54204841,2558.8,2558.3,0.58649]
["bitfinex","ETHUSD",1643572446972,1.54204841,2558.8,2558.2,1.95485]
["bitfinex","ETHUSD",1643572447171,1.54204841,2558.8,2558.3,0.0816759]
["bitfinex","ETHUSD",1643572447972,0.68997462,2558.6,2558.3,0.0816759]
["bitfinex","ETHUSD",1643572448175,1.54204841,2558.5,2558.2,1.95485]
["bitfinex","ETHUSD",1643572449274,0.35825161,2558.0,2557.9,0.58658]
["bitfinex","ETHUSD",1643572449475,0.35825161,2558.0,2557.9,0.08168478]
["bitfinex","ETHUSD",1643572449722,0.35825161,2558.0,2557.9,0.08168792]
["bitfinex","ETHUSD",1643572449921,1.90024861,2558.0,2557.7,0.08168792]
["bitfinex","ETHUSD",1643572450122,0.67937838,2558.1,2557.8,0.08168792]
["bitfinex","ETHUSD",1643572450323,1.54178969,2558.0,2557.9,0.08168792]
["bitfinex","ETHUSD",1643572450625,1.54178969,2558.0,2557.6,0.29334]
["bitfinex","ETHUSD",1643572450826,1.54178969,2558.0,2557.7,0.08168975]
["bitfinex","ETHUSD",1643572451827,0.19468,2558.6,2557.7,0.08168975]
["bitfinex","ETHUSD",1643572452027,2.45690512,2558.6,2557.7,0.08168975]
["bitfinex","ETHUSD",1643572452326,2.52956535,2558.5,2557.7,0.08168975]
["bitfinex","ETHUSD",1643572452525,6.06916207,2557.8,2557.7,0.08168975]
["bitfinex","ETHUSD",1643572453331,5.65,2557.8,2557.7,0.08168975]
["bitfinex","ETHUSD",1643572454166,7.20352641,2557.8,2557.7,0.08168975]
["bitfinex","ETHUSD",1643572454564,7.59853008,2557.8,2557.7,0.08168975]
["bitfinex","ETHUSD",1643572454765,6.04500367,2557.8,2557.7,0.08168975]
["bitfinex","ETHUSD",1643572454966,9.42899599,2557.8,2557.7,0.08168975]
["bitfinex","ETHUSD",1643572455566,9.42899599,2557.8,2557.3,0.08168975]
["bitfinex","ETHUSD",1643572455767,7.87397711,2557.8,2557.3,1.05961975]
["bitfinex","ETHUSD",1643572455970,1.55572409,2557.7,2557.4,0.08168975]
["bitfinex","ETHUSD",1643572456267,7.87397711,2557.8,2557.5,0.08168975]
["bitfinex","ETHUSD",1643572456467,7.87397711,2557.8,2557.6,0.08168975]
["bitfinex","ETHUSD",1643572456671,1.86356307,2557.7,2557.2,0.58672]
["bitfinex","ETHUSD",1643572456871,1.86356307,2557.7,2557.3,0.08169863]
["bitfinex","ETHUSD",1643572458619,1.56387073,2557.6,2557.3,0.08169863]
["bitfinex","ETHUSD",1643572458814,0.79263606,2557.9,2557.3,0.08169863]
["bitfinex","ETHUSD",1643572459016,1.56415711,2557.8,2557.3,0.08169863]
["bitfinex","ETHUSD",1643572459417,1.56415711,2557.8,2557.4,0.08169863]
["bitfinex","ETHUSD",1643572459418,3.39498417,2557.8,2557.4,0.08169863]
["bitfinex","ETHUSD",1643572459715,1.94078716,2557.7,2557.5,0.08169863]
["bitfinex","ETHUSD",1643572459920,0.37738914,2557.7,2557.6,0.08169863]
["bitfinex","ETHUSD",1643572460118,1.94104116,2557.7,2557.6,0.08169863]
["bitfinex","ETHUSD",1643572460320,1.94104116,2557.7,2557.3,0.08169863]
["bitfinex","ETHUSD",1643572460525,1.94104116,2557.7,2557.6,0.08169863]
["bitfinex","ETHUSD",1643572460821,1.94104262,2557.7,2557.3,0.08170011]
["bitfinex","ETHUSD",1643572461080,0.37738914,2557.7,2557.3,0.08170011]
["bitfinex","ETHUSD",1643572461280,0.37738914,2557.7,2557.4,0.08170011]
["bitfinex","ETHUSD",1643572461478,0.37738914,2557.7,2557.5,0.08170011]
["bitfinex","ETHUSD",1643572461679,0.37738914,2557.7,2557.6,0.08170011]
["bitfinex","ETHUSD",1643572461882,1.94144088,2557.7,2557.2,0.08170027]
["bitfinex","ETHUSD",1643572462080,1.83464566,2557.6,2557.2,0.08170027]
["bitfinex","ETHUSD",1643572462281,1.98762064,2557.8,2557.2,0.08170027]
["bitfinex","ETHUSD",1643572462484,1.56317168,2557.7,2557.2,0.08170027]
["bitfinex","ETHUSD",1643572462682,0.90517977,2558.5,2557.7,0.15631716]
["bitfinex","ETHUSD",1643572462982,1.56335861,2558.4,2557.8,0.64470027]
["bitfinex","ETHUSD",1643572463182,3.9629,2558.7,2557.9,0.08170027]
["bitfinex","ETHUSD",1643572463183,1.56335861,2558.6,2557.9,0.08170027]
["bitfinex","ETHUSD",1643572463383,1.56335861,2558.6,2558.0,0.563]
["bitfinex","ETHUSD",1643572463582,1.56335861,2558.6,2558.1,0.37495027]
["bitfinex","ETHUSD",1643572463785,1.56335861,2558.6,2558.2,0.08170027]
["bitfinex","ETHUSD",1643572463982,1.56335861,2558.6,2558.2,2.03669027]
["bitfinex","ETHUSD",1643572464184,1.56335861,2558.6,2558.3,0.08170027]
["bitfinex","ETHUSD",1643572464386,1.56335861,2558.5,2558.3,0.08170027]
["bitfinex","ETHUSD",1643572464719,2.0,2559.0,2558.3,0.96821027]
["bitfinex","ETHUSD",1643572464920,1.56377602,2558.9,2558.4,0.37496027]
["bitfinex","ETHUSD",1643572465119,1.56377602,2558.9,2558.4,0.29326]
["bitfinex","ETHUSD",1643572465320,3.38814249,2558.8,2558.3,0.58651]
["bitfinex","ETHUSD",1643572465520,1.56377602,2558.7,2558.0,0.58658]
["bitfinex","ETHUSD",1643572465720,1.56377602,2558.7,2557.5,0.87985]
["bitfinex","ETHUSD",1643572465721,2.41606836,2558.6,2557.5,0.87985]
["bitfinex","ETHUSD",1643572465921,1.56377602,2558.5,2557.6,0.08169033]
["bitfinex","ETHUSD",1643572466121,1.56377602,2558.5,2557.6,0.37500033]
["bitfinex","ETHUSD",1643572466323,1.56377602,2558.4,2557.8,0.97768]
["bitfinex","ETHUSD",1643572466522,0.88992726,2558.7,2557.9,0.08169033]
["bitfinex","ETHUSD",1643572466523,1.56377602,2558.3,2557.9,0.08169033]
["bitfinex","ETHUSD",1643572466723,1.56377602,2558.2,2557.9,0.08169033]
["bitfinex","ETHUSD",1643572466927,1.56377602,2558.1,2557.9,0.08169033]
["bitfinex","ETHUSD",1643572467123,0.87785792,2558.7,2557.9,0.08169033]
["bitfinex","ETHUSD",1643572467326,1.56433862,2558.6,2558.0,0.29331]
["bitfinex","ETHUSD",1643572467527,1.56433862,2558.6,2558.1,1.05929033]
["bitfinex","ETHUSD",1643572467725,1.56433862,2558.5,2558.2,0.08169033]
["bitfinex","ETHUSD",1643572467925,1.56433862,2558.4,2558.2,0.08169033]
["bitfinex","ETHUSD",1643572468125,2.52936322,2559.0,2558.0,0.29331]
["bitfinex","ETHUSD",1643572468126,1.56433862,2558.3,2558.0,0.29331]
["bitfinex","ETHUSD",1643572468326,0.71049977,2558.9,2558.1,0.66819914]
["bitfinex","ETHUSD",1643572468569,2.27781951,2558.9,2558.3,0.29328]
["bitfinex","ETHUSD",1643572468770,1.56731974,2558.8,2558.3,0.29328]
["bitfinex","ETHUSD",1643572468971,1.56731974,2558.7,2558.3,1.27084]
["bitfinex","ETHUSD",1643572469169,3.6651,2559.1,2558.4,0.08167933]
["bitfinex","ETHUSD",1643572469170,1.56731974,2558.6,2558.4,0.08167933]
["bitfinex","ETHUSD",1643572469370,1.56731974,2558.5,2558.4,0.66816933]
["bitfinex","ETHUSD",1643572469770,3.6651,2559.1,2558.4,0.66816933]
["bitfinex","ETHUSD",1643572469971,1.56740306,2559.0,2558.5,0.08167933]
["bitfinex","ETHUSD",1643572470172,1.56740306,2558.9,2558.3,0.59328]
["bitfinex","ETHUSD",1643572470374,1.56740306,2558.8,2558.4,0.0816755]
["bitfinex","ETHUSD",1643572470576,1.56740306,2558.7,2558.4,0.0816755]
["bitfinex","ETHUSD",1643572470773,1.56740306,2558.6,2558.5,0.97747]
["bitfinex","ETHUSD",1643572470974,1.38926725,2559.2,2558.7,0.29324]
["bitfinex","ETHUSD",1643572471175,3.4032876,2559.1,2558.7,0.29324]
["bitfinex","ETHUSD",1643572471373,1.56700442,2559.0,2558.7,0.29324]
["bitfinex","ETHUSD",1643572471579,1.56700442,2558.9,2558.7,0.29324]
["bitfinex","ETHUSD",1643572471779,1.56700442,2558.8,2558.7,0.29324]
["bitfinex","ETHUSD",1643572472417,1.56700442,2559.0,2558.7,0.29324]
["bitfinex","ETHUSD",1643572472716,1.56700442,2558.9,2558.7,0.29324]
["bitfinex","ETHUSD",1643572472916,1.56700442,2558.8,2558.7,0.29324]
["bitfinex","ETHUSD",1643572473116,1.56700442,2559.1,2558.7,0.29324]
["bitfinex","ETHUSD",1643572473517,1.56700442,2559.0,2558.7,0.29324]
["bitfinex","ETHUSD",1643572473716,1.56700442,2558.9,2558.7,0.29324]
["bitfinex","ETHUSD",1643572473915,0.71049977,2559.2,2558.7,0.29324]
["bitfinex","ETHUSD",1643572473916,1.56700442,2558.8,2558.7,0.29324]
["bitfinex","ETHUSD",1643572474320,2.27750419,2559.2,2558.7,0.29324]
["bitfinex","ETHUSD",1643572474519,0.79498082,2559.1,2558.7,0.29324]
["bitfinex","ETHUSD",1643572474719,1.56700442,2559.0,2558.7,0.29324]
["bitfinex","ETHUSD",1643572477566,0.71049977,2559.2,2558.7,0.29324]
["bitfinex","ETHUSD",1643572477567,1.56700442,2558.9,2558.7,0.29324]
["bitfinex","ETHUSD",1643572477768,1.56700442,2558.8,2558.7,0.29324]
["bitfinex","ETHUSD",1643572478168,1.56700442,2559.0,2558.7,0.29324]
["bitfinex","ETHUSD",1643572479172,1.56700442,2558.9,2558.7,0.29324]
["bitfinex","ETHUSD",1643572479373,1.56700442,2558.8,2558.7,0.29324]
["bitfinex","ETHUSD",1643572479821,1.56700442,2558.8,2558.5,0.58647]
["bitfinex","ETHUSD",1643572480014,2.80209513,2559.1,2558.5,0.58647]
["bitfinex","ETHUSD",1643572480015,1.56700442,2558.7,2558.5,0.58647]
["bitfinex","ETHUSD",1643572480216,1.56700442,2558.6,2558.5,0.58647]
["bitfinex","ETHUSD",1643572480414,1.56700442,2559.0,2558.5,0.66814674]
["bitfinex","ETHUSD",1643572480714,1.56700442,2559.0,2558.5,0.58647]
["bitfinex","ETHUSD",1643572480715,0.44359407,2558.7,2558.5,0.58647]
["bitfinex","ETHUSD",1643572480916,1.56700442,2558.6,2558.5,0.58647]
["bitfinex","ETHUSD",1643572481116,5.51700442,2558.6,2558.5,0.66814691]
["bitfinex","ETHUSD",1643572482119,1.56700442,2558.6,2558.5,0.58647]
["bitfinex","ETHUSD",1643572482720,1.56700442,2558.6,2558.5,0.66814606]
["bitfinex","ETHUSD",1643572482920,1.56700442,2558.6,2558.5,0.58647]
["bitfinex","ETHUSD",1643572483121,1.56700442,2558.6,2558.3,2.54142]
["bitfinex","ETHUSD",1643572483321,1.56700442,2558.6,2558.4,0.08167673]
["bitfinex","ETHUSD",1643572483766,1.56700442,2558.6,2558.3,1.56413]
["bitfinex","ETHUSD",1643572484167,3.40233855,2558.6,2558.3,0.58654]
["bitfinex","ETHUSD",1643572484470,1.56700442,2558.5,2558.3,0.58654]
["bitfinex","ETHUSD",1643572484667,1.56700442,2558.4,2558.3,0.58654]
["bitfinex","ETHUSD",1643572485064,1.56700442,2558.4,2558.3,0.66822142]
["bitfinex","ETHUSD",1643572486975,7.49,2559.0,2558.3,0.66822142]
["bitfinex","ETHUSD",1643572487220,7.49,2559.0,2558.4,0.9775]
["bitfinex","ETHUSD",1643572487420,1.55625897,2558.9,2558.5,0.08168142]
["bitfinex","ETHUSD",1643572487621,3.37435042,2558.9,2558.5,0.08168142]
["bitfinex","ETHUSD",1643572487822,1.55625897,2558.8,2558.4,0.58648]
["bitfinex","ETHUSD",1643572488026,0.92001705,2558.5,2558.4,0.58648]
["bitfinex","ETHUSD",1643572488423,2.47627602,2558.5,2558.4,0.58648]
["bitfinex","ETHUSD",1643572488825,1.55625897,2558.5,2558.4,0.66815963]
["bitfinex","ETHUSD",1643572489024,4.40625897,2558.5,2558.4,0.66815963]
["bitfinex","ETHUSD",1643572489424,4.40625897,2558.5,2558.4,0.58648]
["bitfinex","ETHUSD",1643572489628,4.40625897,2558.5,2558.4,0.66816137]
["bitfinex","ETHUSD",1643572489827,4.40625897,2558.5,2558.4,0.58648]
["bitfinex","ETHUSD",1643572490428,5.19433483,2558.5,2558.4,0.58648]
["bitfinex","ETHUSD",1643572490629,7.03543234,2558.5,2558.1,0.58658]
["bitfinex","ETHUSD",1643572490828,7.03543234,2558.5,2558.2,0.08168537]
["bitfinex","ETHUSD",1643572490829,1.55625897,2558.4,2558.2,0.08168537]
["bitfinex","ETHUSD",1643572491072,1.55625897,2558.4,2557.3,1.1879]
["bitfinex","ETHUSD",1643572491073,2.27924528,2558.3,2557.3,1.1879]
["bitfinex","ETHUSD",1643572491279,1.55625897,2558.2,2557.4,0.08169267]
["bitfinex","ETHUSD",1643572491472,1.55625897,2558.2,2557.5,0.08169267]
["bitfinex","ETHUSD",1643572491677,1.55625897,2558.2,2557.5,0.66841267]
["bitfinex","ETHUSD",1643572491977,1.55625897,2558.4,2557.7,0.29336]
["bitfinex","ETHUSD",1643572492180,1.55625897,2558.4,2557.8,0.08169267]
["bitfinex","ETHUSD",1643572492377,1.81257437,2558.3,2557.8,0.08169267]
["bitfinex","ETHUSD",1643572492577,1.81332007,2558.3,2557.8,0.08169267]
["bitfinex","ETHUSD",1643572492778,1.75093897,2558.2,2557.8,0.08169267]
["bitfinex","ETHUSD",1643572492978,1.75093897,2558.2,2557.2,0.29342]
["bitfinex","ETHUSD",1643572492979,0.3237652,2557.4,2557.2,0.29342]
["bitfinex","ETHUSD",1643572493179,1.96694214,2557.3,2557.1,0.58682]
["bitfinex","ETHUSD",1643572493379,3.11274509,2558.0,2557.2,0.08170742]
["bitfinex","ETHUSD",1643572493578,3.11274509,2558.0,2556.8,2.58863297]
["bitfinex","ETHUSD",1643572493579,5.3725431,2557.3,2556.8,1.85826]
["bitfinex","ETHUSD",1643572493776,5.3725431,2557.3,2556.9,0.0817121]
["bitfinex","ETHUSD",1643572493980,5.3725431,2557.3,2556.9,0.1795711]
["bitfinex","ETHUSD",1643572494180,5.3725431,2557.3,2557.0,0.0817121]
["bitfinex","ETHUSD",1643572494480,4.45,2557.3,2557.0,0.0817121]
["bitfinex","ETHUSD",1643572494920,1.81291979,2557.2,2557.0,0.1795711]
["bitfinex","ETHUSD",1643572495121,2.35141739,2557.7,2557.1,0.0817121]
["bitfinex","ETHUSD",1643572495321,2.35141739,2557.7,2556.9,0.097859]
["bitfinex","ETHUSD",1643572495521,1.57292281,2557.6,2557.2,0.097859]
["bitfinex","ETHUSD",1643572495721,1.89752577,2557.5,2557.2,0.097859]
["bitfinex","ETHUSD",1643572495921,1.57292281,2557.4,2557.2,0.097859]
["bitfinex","ETHUSD",1643572496322,1.57292281,2557.4,2557.3,0.097859]
["bitfinex","ETHUSD",1643572496727,1.89752577,2557.5,2557.3,0.097859]
["bitfinex","ETHUSD",1643572499165,2.66988449,2557.7,2557.3,0.097859]
["bitfinex","ETHUSD",1643572499363,1.61366438,2557.6,2557.3,0.097859]
["bitfinex","ETHUSD",1643572499564,1.84848484,2557.5,2557.3,0.097859]
["bitfinex","ETHUSD",1643572499967,0.76451209,2557.7,2557.3,0.097859]
["bitfinex","ETHUSD",1643572499968,2.67748417,2557.7,2557.3,0.097859]
["bitfinex","ETHUSD",1643572500167,1.61294557,2557.6,2557.3,0.097859]
["bitfinex","ETHUSD",1643572500567,1.86165928,2558.0,2557.4,0.097859]
["bitfinex","ETHUSD",1643572500769,1.61289107,2557.9,2557.4,0.097859]
["bitfinex","ETHUSD",1643572501171,0.19468,2558.1,2557.4,0.097859]
["bitfinex","ETHUSD",1643572501172,1.61289107,2558.0,2557.4,0.097859]
["bitfinex","ETHUSD",1643572501369,1.61289107,2557.8,2557.4,0.097859]
["bitfinex","ETHUSD",1643572501567,0.74630522,2558.0,2557.4,0.097859]
["bitfinex","ETHUSD",1643572501771,1.61323911,2557.9,2557.4,1.075759]
["bitfinex","ETHUSD",1643572502625,1.61323911,2557.9,2557.6,0.097859]
["bitfinex","ETHUSD",1643572503921,1.61323911,2557.9,2557.7,0.097859]
["bitfinex","ETHUSD",1643572504122,4.5,2557.8,2557.6,0.19422266]
["bitfinex","ETHUSD",1643572504322,0.74630522,2558.0,2557.6,0.19422266]
["bitfinex","ETHUSD",1643572504522,1.60864592,2557.9,2557.6,0.19422266]
["bitfinex","ETHUSD",1643572504725,15.72470172,2558.6,2557.6,0.19422266]
["bitfinex","ETHUSD",1643572504726,13.50164419,2558.6,2557.6,0.19422266]
["bitfinex","ETHUSD",1643572504923,13.48894861,2558.6,2557.7,0.563]
["bitfinex","ETHUSD",1643572505126,2.49194861,2558.6,2557.9,0.29329]
["bitfinex","ETHUSD",1643572505324,6.32508,2558.7,2557.7,1.14958]
["bitfinex","ETHUSD",1643572505325,1.61151403,2558.5,2558.1,0.9776]
["bitfinex","ETHUSD",1643572505524,6.1304,2558.7,2558.1,0.9776]
["bitfinex","ETHUSD",1643572505525,1.61151403,2558.4,2558.1,0.9776]
["bitfinex","ETHUSD",1643572505724,6.1304,2558.7,2558.1,0.9776]
["bitfinex","ETHUSD",1643572505725,3.7577,2558.7,2558.1,0.9776]
["bitfinex","ETHUSD",1643572505970,1.61160064,2558.6,2558.1,0.9776]
["bitfinex","ETHUSD",1643572506573,1.61160064,2558.8,2558.1,0.9776]
["bitfinex","ETHUSD",1643572506776,0.87653324,2558.9,2558.1,1.27087]
["bitfinex","ETHUSD",1643572506777,1.61160064,2558.7,2558.1,1.27087]
["bitfinex","ETHUSD",1643572506981,0.87653324,2558.9,2558.2,0.97752]
["bitfinex","ETHUSD",1643572506982,1.61160064,2558.6,2558.2,0.97752]
["bitfinex","ETHUSD",1643572507179,1.61160064,2558.5,2558.2,0.97752]
["bitfinex","ETHUSD",1643572507479,1.6078459,2558.4,2558.2,0.97752]
["bitfinex","ETHUSD",1643572507681,7.49,2558.8,2558.3,0.3]
["bitfinex","ETHUSD",1643572507880,7.49,2558.8,2558.4,1.27064]
["bitfinex","ETHUSD",1643572508079,7.49,2559.3,2558.4,4.15065738]
["bitfinex","ETHUSD",1643572508278,7.49,2559.3,2558.4,4.16390328]
["bitfinex","ETHUSD",1643572508478,7.49,2559.3,2558.5,0.3]
["bitfinex","ETHUSD",1643572508678,7.49,2559.3,2558.6,0.563]
["bitfinex","ETHUSD",1643572508880,7.49,2559.3,2558.9,1.03352764]
["bitfinex","ETHUSD",1643572509080,7.49,2559.3,2559.0,1.54008]
["bitfinex","ETHUSD",1643572509279,7.49,2559.3,2559.0,1.84008]
["bitfinex","ETHUSD",1643572509479,1.39391388,2559.9,2559.0,1.84008]
["bitfinex","ETHUSD",1643572509715,0.71049977,2559.9,2559.0,1.84008]
["bitfinex","ETHUSD",1643572509919,0.71049977,2559.9,2559.1,0.87939]
["bitfinex","ETHUSD",1643572510116,0.71049977,2559.9,2559.3,1.27027]
["bitfinex","ETHUSD",1643572510721,1.59399083,2559.9,2559.3,1.27027]
["bitfinex","ETHUSD",1643572511122,1.81850675,2559.8,2559.3,1.27027]
["bitfinex","ETHUSD",1643572511321,1.59399083,2559.9,2559.3,1.27027]
["bitfinex","ETHUSD",1643572512026,0.76086375,2559.5,2559.3,1.27027]
["bitfinex","ETHUSD",1643572512225,2.06693986,2559.4,2558.9,0.29324]
["bitfinex","ETHUSD",1643572512625,2.06693986,2559.4,2558.7,0.87937]
["bitfinex","ETHUSD",1643572512626,2.36693986,2559.4,2558.7,0.87937]
["bitfinex","ETHUSD",1643572512827,3.07743963,2559.4,2558.7,0.87937]
["bitfinex","ETHUSD",1643572513222,0.88981948,2559.1,2558.7,0.87937]
["bitfinex","ETHUSD",1643572513472,2.77743963,2559.4,2558.7,0.87937]
["bitfinex","ETHUSD",1643572514077,0.71049977,2559.2,2558.5,1.27081]
["bitfinex","ETHUSD",1643572514275,0.71049977,2558.9,2557.9,0.87981]
["bitfinex","ETHUSD",1643572514476,3.54737699,2559.1,2557.3,0.00148728]
["bitfinex","ETHUSD",1643572514477,3.80450097,2558.8,2557.3,0.00148728]
["bitfinex","ETHUSD",1643572514674,4.10450097,2558.8,2557.3,0.00148728]
["bitfinex","ETHUSD",1643572514874,2.40054972,2558.7,2557.3,0.00148728]
["bitfinex","ETHUSD",1643572515075,2.40054972,2558.7,2557.4,0.97797]
["bitfinex","ETHUSD",1643572515076,0.19468,2558.6,2557.4,0.97797]
["bitfinex","ETHUSD",1643572515378,1.60787446,2558.6,2557.7,0.29336]
["bitfinex","ETHUSD",1643572515575,2.0,2558.5,2557.7,0.29336]
["bitfinex","ETHUSD",1643572515976,0.19468,2558.6,2557.7,0.29336]
["bitfinex","ETHUSD",1643572516177,2.0,2558.7,2557.8,0.82757242]
["bitfinex","ETHUSD",1643572516382,2.0,2558.7,2558.0,0.2933]
["bitfinex","ETHUSD",1643572516578,1.03980915,2558.8,2558.0,0.2933]
["bitfinex","ETHUSD",1643572516778,0.84512915,2558.8,2558.0,0.2933]
["bitfinex","ETHUSD",1643572517228,1.1288,2559.0,2558.2,0.97764]
["bitfinex","ETHUSD",1643572517434,2.8091369,2559.1,2558.4,0.29328]
["bitfinex","ETHUSD",1643572517833,2.09863713,2559.1,2558.4,0.29328]
["bitfinex","ETHUSD",1643572518037,2.8091369,2559.1,2558.4,0.29328]
["bitfinex","ETHUSD",1643572518435,0.75049253,2559.0,2558.4,0.29328]
["bitfinex","ETHUSD",1643572518836,2.8091369,2559.1,2558.5,0.97756]
["bitfinex","ETHUSD",1643572518837,0.90517977,2559.1,2558.5,0.97756]
["bitfinex","ETHUSD",1643572519036,0.19468,2559.1,2558.3,0.58655]
["bitfinex","ETHUSD",1643572519237,2.09881223,2559.1,2558.3,0.58655]
["bitfinex","ETHUSD",1643572519537,2.809312,2559.1,2558.3,0.58655]
["bitfinex","ETHUSD",1643572520136,0.94233461,2558.9,2558.3,0.58655]
["bitfinex","ETHUSD",1643572520740,2.09881223,2559.1,2558.3,0.58655]
["bitfinex","ETHUSD",1643572520979,0.71049977,2559.0,2558.3,0.58655]
["bitfinex","ETHUSD",1643572521786,1.38266616,2559.0,2558.3,0.58655]
["bitfinex","ETHUSD",1643572521985,1.86650485,2558.9,2558.3,0.58655]
["bitfinex","ETHUSD",1643572522588,2.57700462,2558.9,2558.3,0.58655]
["bitfinex","ETHUSD",1643572522986,2.94319443,2558.9,2558.3,0.58655]
["bitfinex","ETHUSD",1643572523193,0.90255842,2558.6,2558.3,0.58655]
["bitfinex","ETHUSD",1643572523588,2.57700462,2558.9,2558.3,0.58655]
["bitfinex","ETHUSD",1643572524189,2.57700462,2558.9,2558.1,0.79912611]
["bitfinex","ETHUSD",1643572524390,0.71049977,2558.7,2558.1,0.79912611]
["bitfinex","ETHUSD",1643572524588,0.70566251,2558.5,2558.1,0.79912611]
["bitfinex","ETHUSD",1643572524822,0.71049977,2558.7,2558.3,0.58655]
["bitfinex","ETHUSD",1643572525225,1.87474706,2558.6,2558.1,1.09239611]
["bitfinex","ETHUSD",1643572525423,2.58524683,2558.6,2557.9,0.58659]
["bitfinex","ETHUSD",1643572525626,0.71049977,2558.4,2557.3,0.87998]
["bitfinex","ETHUSD",1643572525826,4.32481734,2558.3,2557.3,0.87998]
["bitfinex","ETHUSD",1643572526024,4.32481734,2558.3,2557.6,0.58666]
["bitfinex","ETHUSD",1643572526428,0.75064988,2558.0,2557.6,0.58666]
["bitfinex","ETHUSD",1643572527327,1.60691839,2557.9,2557.6,0.58666]
["bitfinex","ETHUSD",1643572527527,3.45152124,2557.9,2557.6,0.58666]
["bitfinex","ETHUSD",1643572527728,1.60691839,2557.8,2557.6,0.58666]
["bitfinex","ETHUSD",1643572528879,0.75064988,2558.0,2557.7,0.19556]
["bitfinex","ETHUSD",1643572529078,1.60382061,2557.9,2557.7,0.19556]
["bitfinex","ETHUSD",1643572529279,1.60382061,2557.8,2557.7,0.19556]
["bitfinex","ETHUSD",1643572533930,0.93616652,2558.1,2557.7,0.19556]
["bitfinex","ETHUSD",1643572534130,1.57155409,2558.0,2557.7,0.19556]
["bitfinex","ETHUSD",1643572534331,3.76623409,2558.0,2557.7,0.19556]
["bitfinex","ETHUSD",1643572534531,3.76623409,2558.0,2557.6,0.58666]
["bitfinex","ETHUSD",1643572534532,1.57155409,2557.9,2557.2,2.34695]
["bitfinex","ETHUSD",1643572535134,1.57155409,2557.9,2557.2,0.39118]
["bitfinex","ETHUSD",1643572536374,0.49468,2558.0,2557.2,0.39118]
["bitfinex","ETHUSD",1643572536570,1.57177067,2557.9,2557.2,1.36917]
["bitfinex","ETHUSD",1643572537181,1.57177067,2557.9,2557.3,0.08170178]
["bitfinex","ETHUSD",1643572537879,1.84604576,2557.8,2557.4,0.97786]
["bitfinex","ETHUSD",1643572538078,1.84604576,2557.8,2557.3,0.19557]
["bitfinex","ETHUSD",1643572538079,1.57177067,2557.7,2557.3,0.19557]
["bitfinex","ETHUSD",1643572538279,1.83546325,2557.6,2557.3,0.19557]
["bitfinex","ETHUSD",1643572538579,1.57177067,2557.5,2557.3,0.19557]
["bitfinex","ETHUSD",1643572539078,1.86674816,2557.4,2557.2,0.39118]
["bitfinex","ETHUSD",1643572539279,0.19468,2558.0,2557.2,0.39118]
["bitfinex","ETHUSD",1643572539478,1.57041921,2557.9,2557.2,0.39118]
["bitfinex","ETHUSD",1643572539718,2.12381167,2557.8,2557.2,0.39118]
["bitfinex","ETHUSD",1643572539918,1.57041921,2557.7,2557.2,0.39118]
["bitfinex","ETHUSD",1643572540121,1.94463157,2557.6,2557.2,0.39118]
["bitfinex","ETHUSD",1643572540319,1.57041921,2557.5,2557.2,0.39118]
["bitfinex","ETHUSD",1643572540924,0.7839547,2557.3,2557.2,0.39118]
["bitfinex","ETHUSD",1643572541129,2.12238074,2557.7,2557.2,0.39118]
["bitfinex","ETHUSD",1643572541325,1.57193871,2557.6,2557.2,0.39118]
["bitfinex","ETHUSD",1643572542124,1.83640368,2557.5,2557.2,0.39118]
["bitfinex","ETHUSD",1643572542324,1.57193871,2557.4,2557.2,0.39118]
["bitfinex","ETHUSD",1643572544267,1.57193871,2557.4,2556.9,1.95594]
["bitfinex","ETHUSD",1643572544666,1.57193871,2557.4,2556.7,1.95613]
["bitfinex","ETHUSD",1643572544872,3.42785053,2557.4,2556.7,1.95613]
["bitfinex","ETHUSD",1643572545073,1.57193871,2557.3,2556.7,1.95613]
["bitfinex","ETHUSD",1643572545275,1.86143606,2557.2,2556.9,0.19563]
["bitfinex","ETHUSD",1643572545473,0.97804399,2557.5,2556.9,0.19563]
["bitfinex","ETHUSD",1643572545674,1.57094347,2557.4,2556.9,0.19563]
["bitfinex","ETHUSD",1643572547831,1.2133,2557.9,2557.0,0.08170644]
["bitfinex","ETHUSD",1643572548126,1.2133,2557.9,2557.1,0.563]
["bitfinex","ETHUSD",1643572548127,1.57137326,2557.8,2557.1,0.563]
["bitfinex","ETHUSD",1643572548527,1.57137326,2557.7,2557.1,0.563]
["bitfinex","ETHUSD",1643572548726,0.19468,2558.0,2557.1,0.563]
["bitfinex","ETHUSD",1643572548927,2.35496048,2557.9,2557.2,0.97781]
["bitfinex","ETHUSD",1643572549128,1.57065043,2557.8,2557.3,0.19559]
["bitfinex","ETHUSD",1643572549927,1.57065043,2557.9,2557.3,0.19559]
["bitfinex","ETHUSD",1643572550129,1.57065043,2557.8,2557.3,0.19559]
["bitfinex","ETHUSD",1643572550328,0.19468,2558.0,2557.3,0.19559]
["bitfinex","ETHUSD",1643572550530,1.56372681,2557.9,2557.3,0.19559]
["bitfinex","ETHUSD",1643572550729,0.97786,2557.7,2557.2,0.563]
["bitfinex","ETHUSD",1643572550970,0.97786,2557.7,2557.4,0.9779]
["bitfinex","ETHUSD",1643572551571,2.93431,2557.8,2557.5,0.3]
["bitfinex","ETHUSD",1643572551772,0.71049977,2558.6,2557.6,0.563]
["bitfinex","ETHUSD",1643572551974,8.89740863,2559.0,2557.7,0.08168798]
["bitfinex","ETHUSD",1643572551975,1.56406918,2558.5,2557.7,0.08168798]
["bitfinex","ETHUSD",1643572552172,0.71049977,2558.9,2557.9,0.9774974]
["bitfinex","ETHUSD",1643572552173,1.56406918,2558.4,2557.9,0.9774974]
["bitfinex","ETHUSD",1643572552371,1.56406918,2558.5,2557.9,1.5404974]
["bitfinex","ETHUSD",1643572552572,1.56447856,2558.4,2558.0,0.7553133]
["bitfinex","ETHUSD",1643572552772,2.88098796,2558.9,2558.0,3.01241109]
["bitfinex","ETHUSD",1643572552773,1.955,2558.9,2558.0,3.01241109]
["bitfinex","ETHUSD",1643572552974,1.5644557,2558.8,2558.1,2.51808]
["bitfinex","ETHUSD",1643572553273,1.5644557,2558.7,2558.2,1.2773962]
["bitfinex","ETHUSD",1643572553472,1.5644557,2558.6,2558.2,1.8403962]
["bitfinex","ETHUSD",1643572553673,1.5644557,2558.5,2558.3,0.3]
["bitfinex","ETHUSD",1643572553876,8.46742,2559.0,2558.3,0.863]
["bitfinex","ETHUSD",1643572554077,1.5643259,2558.9,2558.4,0.97737]
["bitfinex","ETHUSD",1643572554577,1.5643259,2558.9,2558.4,1.27737]
["bitfinex","ETHUSD",1643572555016,1.25936422,2558.9,2558.4,2.2547766]
["bitfinex","ETHUSD",1643572556826,1.92255579,2559.7,2558.5,8.85]
["bitfinex","ETHUSD",1643572556827,1.40740863,2559.5,2558.5,8.85]
["bitfinex","ETHUSD",1643572557028,1.4129,2560.1,2558.7,0.01281714]
["bitfinex","ETHUSD",1643572557029,1.40740863,2559.9,2558.7,0.01281714]
["bitfinex","ETHUSD",1643572557231,2.62807248,2560.1,2558.8,0.563]
["bitfinex","ETHUSD",1643572557428,1.40740863,2560.0,2558.8,0.563]
["bitfinex","ETHUSD",1643572557726,9e-05,2559.8,2558.8,0.863]
["bitfinex","ETHUSD",1643572557927,9e-05,2559.8,2558.8,1.17431881]
["bitfinex","ETHUSD",1643572558131,9e-05,2559.8,2558.8,1.163]
["bitfinex","ETHUSD",1643572558770,9e-05,2559.8,2558.8,2.14006]
["bitfinex","ETHUSD",1643572559069,0.97728,2559.8,2559.1,1.93117105]
["bitfinex","ETHUSD",1643572559270,0.97728,2559.8,2559.1,1.9542045]
["bitfinex","ETHUSD",1643572559569,0.97728,2559.8,2559.1,1.5771145]
["bitfinex","ETHUSD",1643572560168,0.43450996,2559.6,2559.1,0.9771145]
["bitfinex","ETHUSD",1643572560368,0.79635027,2559.4,2559.1,1.95425]
["bitfinex","ETHUSD",1643572560574,0.79635027,2559.4,2558.4,2.93187]
["bitfinex","ETHUSD",1643572560575,1.77376027,2559.4,2558.4,2.93187]
["bitfinex","ETHUSD",1643572560769,0.97741,2559.4,2558.4,2.93187]
["bitfinex","ETHUSD",1643572561371,0.97741,2559.4,2558.5,1.9546776]
["bitfinex","ETHUSD",1643572561569,0.97741,2559.4,2558.6,0.97745]
["bitfinex","ETHUSD",1643572561772,0.97741,2559.4,2558.6,1.27745]
["bitfinex","ETHUSD",1643572561972,0.97741,2559.4,2558.7,2.83755722]
["bitfinex","ETHUSD",1643572562419,1.12559,2559.8,2558.8,1.5773067]
["bitfinex","ETHUSD",1643572562618,9e-05,2559.8,2559.1,0.97707]
["bitfinex","ETHUSD",1643572563017,9e-05,2559.8,2559.1,1.57707]
["bitfinex","ETHUSD",1643572563217,9e-05,2559.8,2559.2,1.95411]
["bitfinex","ETHUSD",1643572563617,9e-05,2559.8,2559.3,0.3]
["bitfinex","ETHUSD",1643572563818,9e-05,2559.8,2559.3,3.2311115]
["bitfinex","ETHUSD",1643572564020,9e-05,2559.8,2559.3,3.5311115]
["bitfinex","ETHUSD",1643572564216,9e-05,2559.8,2559.3,1.78910644]
["bitfinex","ETHUSD",1643572564417,9e-05,2559.8,2559.3,2.08910644]
["bitfinex","ETHUSD",1643572564816,9e-05,2559.8,2559.3,2.65210644]
["bitfinex","ETHUSD",1643572565025,9e-05,2559.8,2559.3,3.62914794]
["bitfinex","ETHUSD",1643572566271,9e-05,2559.8,2559.4,0.3]
["bitfinex","ETHUSD",1643572566471,9e-05,2559.8,2559.6,0.9769847]
["bitfinex","ETHUSD",1643572567074,9e-05,2559.8,2559.7,0.3]
["bitfinex","ETHUSD",1643572567275,9e-05,2559.8,2559.5,1.95397]
["bitfinex","ETHUSD",1643572567478,9e-05,2559.8,2559.0,5.4483536]
["bitfinex","ETHUSD",1643572567680,0.71996865,2559.7,2559.0,2.9312]
["bitfinex","ETHUSD",1643572567894,0.91526865,2559.6,2559.0,2.9312]
["bitfinex","ETHUSD",1643572568078,1.89263865,2559.6,2558.5,2.9313276]
["bitfinex","ETHUSD",1643572568277,0.71996865,2559.5,2558.5,2.9313276]
["bitfinex","ETHUSD",1643572568677,0.75582993,2559.2,2558.8,0.97737]
["bitfinex","ETHUSD",1643572568877,0.75582993,2559.2,2558.6,1.95478]
["bitfinex","ETHUSD",1643572569280,0.37216728,2559.1,2558.6,1.95478]
["bitfinex","ETHUSD",1643572569722,0.37216728,2559.1,2558.2,4.3614608]
["bitfinex","ETHUSD",1643572569723,0.97763,2558.9,2558.4,1.955]
["bitfinex","ETHUSD",1643572570026,0.1953,2558.8,2558.3,0.97763]
["bitfinex","ETHUSD",1643572570428,0.1953,2558.8,2557.2,0.01258559]
["bitfinex","ETHUSD",1643572570429,0.40106194,2558.2,2557.2,0.01258559]
["bitfinex","ETHUSD",1643572570825,0.40106194,2558.2,2557.3,3.91009]
["bitfinex","ETHUSD",1643572571024,0.97789,2558.1,2557.4,0.97788]
["bitfinex","ETHUSD",1643572571426,0.81244603,2557.9,2557.4,0.97788]
["bitfinex","ETHUSD",1643572571626,0.1953,2558.3,2557.4,0.97788]
["bitfinex","ETHUSD",1643572572627,3.16923,2558.6,2557.9,0.9776]
["bitfinex","ETHUSD",1643572572830,7.5659,2558.7,2557.9,1.5406]
["bitfinex","ETHUSD",1643572573026,3.9235,2558.7,2558.0,0.3]
["bitfinex","ETHUSD",1643572573474,3.9235,2558.7,2557.9,0.563]
["bitfinex","ETHUSD",1643572573875,0.89814556,2558.9,2557.9,0.563]
["bitfinex","ETHUSD",1643572574074,0.89814556,2558.9,2558.1,0.9775551]
["bitfinex","ETHUSD",1643572574075,0.97755,2558.8,2558.1,0.9775551]
["bitfinex","ETHUSD",1643572574477,0.97755,2558.8,2558.2,0.97751]
["bitfinex","ETHUSD",1643572574675,0.71996865,2559.0,2558.2,0.97751]
["bitfinex","ETHUSD",1643572575179,1.54675853,2559.1,2558.2,0.97751]
["bitfinex","ETHUSD",1643572575380,0.8832369,2559.0,2558.4,0.97746]
["bitfinex","ETHUSD",1643572575676,0.8832369,2559.0,2558.4,1.27746]
["bitfinex","ETHUSD",1643572575878,0.01264911,2559.1,2558.4,1.27746]
["bitfinex","ETHUSD",1643572576078,0.97744,2559.0,2558.4,1.2774454]
["bitfinex","ETHUSD",1643572576478,0.97744,2559.0,2558.6,0.9775]
["bitfinex","ETHUSD",1643572576884,1.47031309,2558.9,2558.6,1.2775]
["bitfinex","ETHUSD",1643572577080,1.47031309,2558.9,2558.6,1.8405]
["bitfinex","ETHUSD",1643572577321,3.6551,2559.4,2558.6,1.8405]
["bitfinex","ETHUSD",1643572577522,1.47022036,2559.3,2558.8,1.95464]
["bitfinex","ETHUSD",1643572577924,2.44755036,2559.3,2558.9,0.3]
["bitfinex","ETHUSD",1643572578122,1.47022036,2559.2,2558.8,1.95464]
["bitfinex","ETHUSD",1643572578321,1.47022036,2559.2,2558.9,0.3]
["bitfinex","ETHUSD",1643572578521,1.47022036,2559.2,2558.8,1.95464]
["bitfinex","ETHUSD",1643572578722,1.47022036,2559.2,2558.7,1.95464]
["bitfinex","ETHUSD",1643572578922,1.47022036,2559.2,2558.3,0.563]
["bitfinex","ETHUSD",1643572579223,1.47022036,2559.2,2558.0,0.563]
["bitfinex","ETHUSD",1643572579823,1.47022036,2559.2,2558.5,1.9549]
["bitfinex","ETHUSD",1643572580022,3.42515036,2559.2,2558.5,2.2549]
["bitfinex","ETHUSD",1643572580224,1.47022036,2559.1,2558.5,2.2549]
["bitfinex","ETHUSD",1643572582171,0.97746,2559.0,2558.5,2.2549]
["bitfinex","ETHUSD",1643572582372,1.47022036,2558.9,2558.6,0.97743]
["bitfinex","ETHUSD",1643572584274,1.47022036,2558.9,2558.5,2.46733203]
["bitfinex","ETHUSD",1643572584924,1.47022036,2558.9,2558.6,0.97743]
["bitfinex","ETHUSD",1643572585724,0.97734,2559.3,2558.7,2.931795]
["bitfinex","ETHUSD",1643572585924,1.47185026,2559.2,2558.8,0.97727]
["bitfinex","ETHUSD",1643572586123,1.47185026,2559.1,2558.8,0.97727]
["bitfinex","ETHUSD",1643572586325,1.47185026,2559.1,2558.7,1.95453]
["bitfinex","ETHUSD",1643572586326,1.1585,2559.6,2558.9,0.3]
["bitfinex","ETHUSD",1643572586525,4.05638993,2559.8,2558.8,0.3]
["bitfinex","ETHUSD",1643572586526,1.47229551,2559.5,2558.8,0.3]
["bitfinex","ETHUSD",1643572586730,4.77635858,2559.8,2559.1,0.977128]
["bitfinex","ETHUSD",1643572586731,1.47229551,2559.4,2559.1,0.977128]
["bitfinex","ETHUSD",1643572587329,1.47229551,2559.3,2559.1,0.977128]
["bitfinex","ETHUSD",1643572587529,0.94167573,2559.7,2559.1,0.977128]
["bitfinex","ETHUSD",1643572587729,1.47255802,2559.6,2559.1,0.977128]
["bitfinex","ETHUSD",1643572587929,1.47255802,2559.6,2559.1,1.954328]
["bitfinex","ETHUSD",1643572590879,1.47255802,2559.6,2559.2,2.94302336]
["bitfinex","ETHUSD",1643572591078,1.47255802,2559.5,2559.3,0.977]
["bitfinex","ETHUSD",1643572591279,9e-05,2559.8,2559.3,0.977]
["bitfinex","ETHUSD",1643572591280,1.47255802,2559.4,2559.3,1.54]
["bitfinex","ETHUSD",1643572591479,9e-05,2559.8,2559.3,4.14528052]
["bitfinex","ETHUSD",1643572591881,9e-05,2559.8,2559.5,0.97689]
["bitfinex","ETHUSD",1643572592081,9e-05,2559.8,2559.6,0.563]
["bitfinex","ETHUSD",1643572592335,1.44369151,2560.2,2559.7,2.24520303]
["bitfinex","ETHUSD",1643572592534,3.88367982,2560.8,2559.8,0.563]
["bitfinex","ETHUSD",1643572592535,1.44369151,2560.1,2559.8,0.563]
["bitfinex","ETHUSD",1643572592733,1.44369151,2560.0,2559.8,0.563]
["bitfinex","ETHUSD",1643572592933,0.71996865,2560.7,2559.9,4.25]
["bitfinex","ETHUSD",1643572593134,0.71996865,2560.7,2560.0,2.94132853]
["bitfinex","ETHUSD",1643572593435,0.71996865,2560.7,2560.0,4.2991456]
["bitfinex","ETHUSD",1643572594034,0.71996865,2560.7,2560.1,0.97666]
["bitfinex","ETHUSD",1643572594437,0.71996865,2560.7,2560.3,1.95328]
["bitfinex","ETHUSD",1643572594635,0.71996865,2560.6,2560.3,1.95328]
["bitfinex","ETHUSD",1643572594835,0.71996865,2560.4,2560.0,3.22985]
["bitfinex","ETHUSD",1643572595440,0.71996865,2560.3,2560.1,0.97689]
["bitfinex","ETHUSD",1643572596875,0.97686,2560.6,2560.1,0.97689]
["bitfinex","ETHUSD",1643572596876,0.71996865,2560.4,2560.1,0.97689]
["bitfinex","ETHUSD",1643572597276,0.71996865,2560.3,2559.6,1.95394]
["bitfinex","ETHUSD",1643572597476,0.71996865,2560.0,2559.2,0.9770713]
["bitfinex","ETHUSD",1643572597876,0.71996865,2560.1,2559.2,1.2770713]
["bitfinex","ETHUSD",1643572598076,0.71996865,2560.0,2559.2,1.2770713]
["bitfinex","ETHUSD",1643572598280,0.96001685,2560.2,2559.2,0.9770713]
["bitfinex","ETHUSD",1643572598281,1.49019642,2559.9,2559.2,0.9770713]
["bitfinex","ETHUSD",1643572598477,1.49019642,2559.9,2559.0,0.75095996]
["bitfinex","ETHUSD",1643572598478,1.49019642,2559.9,2559.4,1.95407]
["bitfinex","ETHUSD",1643572598875,1.49019642,2559.9,2559.0,0.9771817]
["bitfinex","ETHUSD",1643572599478,1.49019642,2559.9,2559.1,0.6]
["bitfinex","ETHUSD",1643572599724,1.49019642,2559.9,2559.2,1.95424]
["bitfinex","ETHUSD",1643572599922,1.49019642,2559.9,2559.2,3.2313339]
["bitfinex","ETHUSD",1643572600323,0.77022777,2559.9,2559.2,3.2313339]
["bitfinex","ETHUSD",1643572600927,1.49019642,2559.9,2559.2,3.2313339]
["bitfinex","ETHUSD",1643572601123,0.71996865,2559.9,2559.4,0.97711]
["bitfinex","ETHUSD",1643572601523,0.71996865,2559.9,2559.4,1.27711]
["bitfinex","ETHUSD",1643572601825,0.71996865,2560.1,2559.5,0.9770002]
["bitfinex","ETHUSD",1643572602025,0.71996865,2560.0,2559.5,0.9770002]
["bitfinex","ETHUSD",1643572602225,0.71996865,2560.0,2559.5,2.9310102]
["bitfinex","ETHUSD",1643572602425,0.71996865,2560.0,2559.6,0.3]
["bitfinex","ETHUSD",1643572602623,1.69703865,2560.1,2559.6,0.3]
["bitfinex","ETHUSD",1643572602824,1.69703865,2560.1,2559.5,1.95401]
["bitfinex","ETHUSD",1643572603323,1.69703865,2560.1,2559.4,0.97711]
["bitfinex","ETHUSD",1643572603576,0.71996865,2560.0,2559.4,0.97711]
["bitfinex","ETHUSD",1643572603777,0.43435924,2559.6,2559.0,2.9316151]
["bitfinex","ETHUSD",1643572603980,0.73367166,2559.3,2559.0,1.95442]
["bitfinex","ETHUSD",1643572604377,0.73367166,2559.3,2559.0,0.21224623]
["bitfinex","ETHUSD",1643572605981,0.73367166,2559.3,2558.7,1.95459]
["bitfinex","ETHUSD",1643572606982,0.97735,2559.4,2558.7,1.95459]
["bitfinex","ETHUSD",1643572607825,0.97735,2559.4,2558.8,0.3]
["bitfinex","ETHUSD",1643572608626,0.97735,2559.4,2558.8,1.2772636]
["bitfinex","ETHUSD",1643572609025,0.74361048,2559.6,2558.8,1.2772636]
["bitfinex","ETHUSD",1643572609231,1.69720865,2559.7,2558.8,1.2772636]
["bitfinex","ETHUSD",1643572609426,1.65720865,2559.7,2559.0,0.97728]
["bitfinex","ETHUSD",1643572609626,0.93724,2559.7,2559.0,0.97728]
["bitfinex","ETHUSD",1643572609828,0.93724,2559.7,2559.0,1.27728]
["bitfinex","ETHUSD",1643572610027,4.33836865,2559.8,2559.1,3.2315053]
["bitfinex","ETHUSD",1643572610227,1.69709865,2560.0,2559.1,3.2315053]
["bitfinex","ETHUSD",1643572610429,2.40499543,2560.0,2559.1,4.22959298]
["bitfinex","ETHUSD",1643572610628,2.40499543,2560.0,2559.3,0.97709]
["bitfinex","ETHUSD",1643572610828,1.68502678,2560.0,2559.3,0.97709]
["bitfinex","ETHUSD",1643572611069,0.97713,2560.0,2559.3,1.27709]
["bitfinex","ETHUSD",1643572611271,0.97713,2560.0,2559.4,1.9541]
["bitfinex","ETHUSD",1643572612075,1.69709865,2560.0,2559.4,1.9541]
["bitfinex","ETHUSD",1643572612274,0.97713,2560.0,2559.4,1.9541]
["bitfinex","ETHUSD",1643572612474,1.69709865,2560.0,2559.4,1.9541]
["bitfinex","ETHUSD",1643572613075,1.3666986,2559.9,2559.4,1.9541]
["bitfinex","ETHUSD",1643572614925,3.16752116,2559.9,2559.4,1.9541]
["bitfinex","ETHUSD",1643572615125,3.16752116,2559.9,2559.1,2.81734]
["bitfinex","ETHUSD",1643572615126,1.7930837,2559.8,2559.1,2.81734]
["bitfinex","ETHUSD",1643572615325,1.7930837,2559.8,2559.1,2.25434]
["bitfinex","ETHUSD",1643572615326,1.95385906,2559.7,2559.1,2.25434]
["bitfinex","ETHUSD",1643572615525,1.3666986,2559.6,2559.1,1.95434]
["bitfinex","ETHUSD",1643572615732,2.79905476,2559.5,2558.2,2.931551]
["bitfinex","ETHUSD",1643572615932,0.82478599,2558.9,2558.3,1.21841507]
["bitfinex","ETHUSD",1643572616132,1.3666986,2558.8,2558.4,0.24096497]
["bitfinex","ETHUSD",1643572616830,1.3666986,2558.8,2558.5,0.97746]
["bitfinex","ETHUSD",1643572617044,1.3666986,2558.8,2558.5,1.27746]
["bitfinex","ETHUSD",1643572617731,1.3666986,2558.9,2558.5,1.27746]
["bitfinex","ETHUSD",1643572617933,1.3666986,2558.8,2558.5,1.27746]
["bitfinex","ETHUSD",1643572618133,1.3666986,2558.7,2558.5,1.27746]
["bitfinex","ETHUSD",1643572618334,0.97751,2559.0,2558.5,1.27746]
["bitfinex","ETHUSD",1643572618587,1.36753537,2558.9,2558.5,1.27746]
["bitfinex","ETHUSD",1643572618987,4.10755439,2558.9,2558.5,0.97746]
["bitfinex","ETHUSD",1643572619193,4.10755439,2558.9,2558.1,0.97765]
["bitfinex","ETHUSD",1643572619194,1.36753537,2558.8,2558.1,0.97765]
["bitfinex","ETHUSD",1643572619388,2.05947712,2558.7,2558.2,0.241025]
["bitfinex","ETHUSD",1643572619591,1.36753537,2558.6,2558.1,0.97765]
["bitfinex","ETHUSD",1643572619787,1.36753537,2558.6,2558.2,0.24086396]
["bitfinex","ETHUSD",1643572619992,1.36753537,2558.6,2558.1,0.97765]
["bitfinex","ETHUSD",1643572620492,1.36753537,2558.6,2558.2,0.24119599]
["bitfinex","ETHUSD",1643572620795,1.36753537,2558.5,2558.2,0.24119599]
["bitfinex","ETHUSD",1643572620991,2.79057926,2558.9,2558.2,0.24119599]
["bitfinex","ETHUSD",1643572620992,0.91532816,2558.9,2558.2,0.24119599]
["bitfinex","ETHUSD",1643572621191,1.36731505,2558.8,2558.2,0.24119599]
["bitfinex","ETHUSD",1643572621491,1.36731505,2558.8,2558.2,0.54119599]
["bitfinex","ETHUSD",1643572621694,1.17283,2559.0,2558.3,0.24119599]
["bitfinex","ETHUSD",1643572621892,4.34646865,2559.2,2558.3,1.21873599]
["bitfinex","ETHUSD",1643572622096,3.6265,2559.2,2558.4,1.2774386]
["bitfinex","ETHUSD",1643572622345,3.0398,2559.4,2558.5,0.563]
["bitfinex","ETHUSD",1643572622543,0.71996865,2559.6,2558.5,0.863]
["bitfinex","ETHUSD",1643572622743,0.97732,2559.7,2558.8,0.68123169]
["bitfinex","ETHUSD",1643572622744,0.71996865,2559.5,2558.8,0.68123169]
["bitfinex","ETHUSD",1643572622943,2.6070117,2559.7,2558.8,0.68123169]
["bitfinex","ETHUSD",1643572623144,0.71996865,2559.6,2558.8,0.3]
["bitfinex","ETHUSD",1643572623345,0.71996865,2559.6,2558.8,0.97727]
["bitfinex","ETHUSD",1643572623646,0.97734,2559.4,2558.8,0.97727]
["bitfinex","ETHUSD",1643572624044,0.71996865,2559.6,2559.0,0.3]
["bitfinex","ETHUSD",1643572624445,0.71996865,2559.6,2558.8,0.3]
["bitfinex","ETHUSD",1643572624649,6.99053532,2560.1,2558.8,0.3]
["bitfinex","ETHUSD",1643572624650,0.71996865,2559.8,2559.1,0.97723]
["bitfinex","ETHUSD",1643572624846,0.71996865,2559.7,2559.1,0.97723]
["bitfinex","ETHUSD",1643572625046,1.46758948,2559.7,2559.1,0.97723]
["bitfinex","ETHUSD",1643572625246,0.71996865,2559.6,2559.1,0.97723]
["bitfinex","ETHUSD",1643572625446,1.46758948,2559.7,2559.1,0.97723]
["bitfinex","ETHUSD",1643572625646,0.71996865,2559.7,2559.1,0.97723]
["bitfinex","ETHUSD",1643572625985,1.69721865,2559.7,2559.1,0.97723]
["bitfinex","ETHUSD",1643572626177,1.69721865,2559.7,2559.1,1.57723]
["bitfinex","ETHUSD",1643572626376,1.69721865,2559.7,2559.1,1.27723]
["bitfinex","ETHUSD",1643572626578,0.71996865,2559.7,2559.1,2.5544107]
["bitfinex","ETHUSD",1643572626781,0.71996865,2559.8,2559.1,1.5771807]
["bitfinex","ETHUSD",1643572626982,0.71996865,2559.8,2559.3,0.97716]
["bitfinex","ETHUSD",1643572627185,0.71996865,2559.7,2559.3,1.27716]
["bitfinex","ETHUSD",1643572629383,1.69720865,2559.7,2559.3,1.27716]
["bitfinex","ETHUSD",1643572630228,0.71996865,2559.6,2559.3,1.27716]
["bitfinex","ETHUSD",1643572631830,1.69720865,2559.7,2559.3,0.97716]
["bitfinex","ETHUSD",1643572632831,0.97724,2559.7,2559.3,0.97716]
["bitfinex","ETHUSD",1643572633232,1.69720865,2559.7,2559.3,0.97716]
["bitfinex","ETHUSD",1643572633674,0.71996865,2559.6,2559.3,0.97716]
["bitfinex","ETHUSD",1643572633874,0.71996865,2559.7,2559.3,0.97716]
["bitfinex","ETHUSD",1643572634077,0.71996865,2559.6,2559.3,0.97716]
["bitfinex","ETHUSD",1643572635379,0.71996865,2560.0,2559.4,0.3]
["bitfinex","ETHUSD",1643572635578,0.71996865,2560.0,2559.4,0.31055001]
["bitfinex","ETHUSD",1643572635779,4.32816865,2560.1,2559.4,0.3]
["bitfinex","ETHUSD",1643572635979,0.71996865,2560.0,2559.4,0.3]
["bitfinex","ETHUSD",1643572636382,0.71996865,2560.0,2559.3,1.27697]
["bitfinex","ETHUSD",1643572636383,0.71996865,2560.0,2559.6,1.9538054]
["bitfinex","ETHUSD",1643572636585,0.71996865,2560.0,2559.7,0.3]
["bitfinex","ETHUSD",1643572637630,0.71996865,2560.1,2559.7,0.3]
["bitfinex","ETHUSD",1643572638431,0.71996865,2560.0,2559.7,0.3]
["bitfinex","ETHUSD",1643572639030,0.86375841,2560.4,2559.7,0.3]
["bitfinex","ETHUSD",1643572639031,0.71996865,2560.2,2559.7,0.3]
["bitfinex","ETHUSD",1643572639229,0.71996865,2560.1,2559.7,0.3]
["bitfinex","ETHUSD",1643572639430,0.71996865,2560.2,2559.7,0.3]
["bitfinex","ETHUSD",1643572639831,0.71996865,2560.1,2559.7,0.3]
["bitfinex","ETHUSD",1643572640030,1.82377526,2560.4,2559.7,0.3]
["bitfinex","ETHUSD",1643572640031,0.71996865,2560.2,2559.7,0.3]
["bitfinex","ETHUSD",1643572641374,1.23641678,2560.5,2559.7,0.3]
["bitfinex","ETHUSD",1643572641375,0.71996865,2560.3,2559.7,3.2304459]
["bitfinex","ETHUSD",1643572641577,1.36065537,2560.2,2559.8,0.5509734]
["bitfinex","ETHUSD",1643572641777,1.36065537,2560.1,2559.9,0.9767407]
["bitfinex","ETHUSD",1643572641978,0.71996865,2560.6,2560.0,3.25092393]
["bitfinex","ETHUSD",1643572642179,0.71996865,2560.6,2560.0,3.01314785]
["bitfinex","ETHUSD",1643572642378,1.36106552,2560.7,2560.0,3.01314785]
["bitfinex","ETHUSD",1643572642379,1.36106552,2560.5,2560.1,1.11811759]
["bitfinex","ETHUSD",1643572642579,1.36106552,2560.4,2560.1,6.05054278]
["bitfinex","ETHUSD",1643572642782,1.36106552,2560.3,2560.1,6.05054278]
["bitfinex","ETHUSD",1643572642981,1.41661315,2560.8,2560.2,0.863]
["bitfinex","ETHUSD",1643572643178,1.35928382,2560.7,2560.2,0.863]
["bitfinex","ETHUSD",1643572643680,1.35928382,2560.7,2560.3,0.97659]
["bitfinex","ETHUSD",1643572643883,1.35928382,2560.7,2560.4,0.563]
["bitfinex","ETHUSD",1643572644079,1.35928382,2560.7,2560.5,1.95279]
["bitfinex","ETHUSD",1643572644279,1.35928382,2560.7,2560.6,5.563]
["bitfinex","ETHUSD",1643572644480,1.35928382,2560.7,2560.6,0.563]
["bitfinex","ETHUSD",1643572644732,0.6966445,2560.8,2560.6,0.7583]
["bitfinex","ETHUSD",1643572644933,0.6966445,2560.8,2560.6,4.6639921]
["bitfinex","ETHUSD",1643572645134,0.6966445,2560.8,2560.7,0.3]
["bitfinex","ETHUSD",1643572645336,0.6966445,2560.8,2560.7,1.163]
["bitfinex","ETHUSD",1643572645738,0.6966445,2560.8,2560.7,1.3583]
["bitfinex","ETHUSD",1643572645934,2.05391174,2560.8,2560.7,1.3583]
["bitfinex","ETHUSD",1643572646136,2.05391174,2560.8,2560.7,0.863]
["bitfinex","ETHUSD",1643572646335,10.30391174,2560.8,2560.2,5.4454497]
["bitfinex","ETHUSD",1643572646536,10.30391174,2560.8,2560.2,2.92919]
["bitfinex","ETHUSD",1643572646537,0.35039994,2560.4,2560.2,2.92919]
["bitfinex","ETHUSD",1643572646739,0.35039994,2560.4,2559.6,1.163]
["bitfinex","ETHUSD",1643572646740,1.35726724,2560.3,2559.6,1.726]
["bitfinex","ETHUSD",1643572646938,1.35726724,2560.2,2559.7,0.26747897]
["bitfinex","ETHUSD",1643572647140,1.35726724,2560.1,2559.7,3.19764897]
["bitfinex","ETHUSD",1643572647338,3.07850049,2560.7,2559.8,1.9536043]
["bitfinex","ETHUSD",1643572647537,1.33818341,2560.6,2560.0,1.95362]
["bitfinex","ETHUSD",1643572647739,1.33818341,2560.5,2560.0,2.25362]
["bitfinex","ETHUSD",1643572647940,1.33818341,2560.4,2560.0,2.25362]
["bitfinex","ETHUSD",1643572648138,1.33818341,2560.3,2560.0,2.25362]
["bitfinex","ETHUSD",1643572648338,1.33818341,2560.2,2560.0,2.25362]
["bitfinex","ETHUSD",1643572648579,0.80196757,2560.6,2560.1,0.9767822]
["bitfinex","ETHUSD",1643572648777,1.33720062,2560.5,2560.1,1.9535922]
["bitfinex","ETHUSD",1643572649579,1.33720062,2560.5,2560.1,0.97681]
["bitfinex","ETHUSD",1643572652085,3.21164461,2560.5,2560.1,0.97681]
["bitfinex","ETHUSD",1643572652333,0.39022192,2559.8,2559.5,0.2607]
["bitfinex","ETHUSD",1643572652534,3.20448209,2559.7,2559.5,0.2607]
["bitfinex","ETHUSD",1643572652732,0.39022192,2559.8,2559.5,0.2607]
["bitfinex","ETHUSD",1643572652733,1.33720062,2559.6,2559.5,0.2607]
["bitfinex","ETHUSD",1643572653035,3.28762078,2559.6,2558.4,1.2056]
["bitfinex","ETHUSD",1643572653239,3.28762078,2559.6,2558.3,5.66719669]
["bitfinex","ETHUSD",1643572653240,0.36668752,2558.7,2558.6,0.97745]
["bitfinex","ETHUSD",1643572653434,2.34140544,2558.7,2557.7,3.1098]
["bitfinex","ETHUSD",1643572653634,2.34140544,2558.7,2557.8,0.30046404]
["bitfinex","ETHUSD",1643572653834,2.34140544,2558.7,2557.6,0.00145612]
["bitfinex","ETHUSD",1643572653835,2.34140544,2558.7,2557.9,0.30046404]
["bitfinex","ETHUSD",1643572654033,2.34140544,2558.7,2558.0,0.30046404]
["bitfinex","ETHUSD",1643572654234,0.78022726,2558.2,2558.1,0.30046404]
["bitfinex","ETHUSD",1643572654433,0.78022726,2558.2,2557.9,0.97758]
["bitfinex","ETHUSD",1643572654634,0.78022726,2558.2,2558.0,0.30046404]
["bitfinex","ETHUSD",1643572654834,0.36668752,2558.7,2558.0,0.30046404]
["bitfinex","ETHUSD",1643572655037,0.97763,2558.6,2558.0,0.30046404]
["bitfinex","ETHUSD",1643572655838,0.1953,2559.1,2558.3,0.97745]
["bitfinex","ETHUSD",1643572656074,0.68816385,2558.7,2558.4,0.30046404]
["bitfinex","ETHUSD",1643572657081,0.68816385,2558.7,2558.4,1.27789874]
["bitfinex","ETHUSD",1643572657280,0.68816385,2558.7,2558.4,0.9774347]
["bitfinex","ETHUSD",1643572657481,0.68816385,2558.7,2558.5,0.30120715]
["bitfinex","ETHUSD",1643572657881,0.68816385,2558.7,2558.5,1.27869715]
["bitfinex","ETHUSD",1643572658083,0.68816385,2558.7,2558.5,0.97749]
["bitfinex","ETHUSD",1643572660934,0.68816385,2558.7,2558.4,1.95481]
["bitfinex","ETHUSD",1643572662334,0.58816385,2558.7,2558.4,1.95481]
["bitfinex","ETHUSD",1643572664175,0.58816385,2558.7,2558.4,2.9322506]
["bitfinex","ETHUSD",1643572665176,5.60711,2559.4,2558.5,0.30122076]
["bitfinex","ETHUSD",1643572665478,5.60711,2559.4,2558.7,1.2773243]
["bitfinex","ETHUSD",1643572665479,1.29638137,2559.3,2558.7,1.2773243]
["bitfinex","ETHUSD",1643572665675,4.01026865,2559.9,2558.8,0.58051148]
["bitfinex","ETHUSD",1643572665676,3.2903,2559.9,2558.8,0.58051148]
["bitfinex","ETHUSD",1643572665875,3.87956865,2560.0,2558.9,0.30122076]
["bitfinex","ETHUSD",1643572665876,1.29728834,2559.8,2558.9,0.30122076]
["bitfinex","ETHUSD",1643572666075,3.1596,2560.0,2558.9,2.25545646]
["bitfinex","ETHUSD",1643572666076,0.94122523,2559.5,2558.9,2.25545646]
["bitfinex","ETHUSD",1643572666280,0.94122523,2559.5,2559.0,0.30068392]
["bitfinex","ETHUSD",1643572666478,0.94122523,2559.5,2559.1,0.977112]
["bitfinex","ETHUSD",1643572666880,0.94122523,2559.5,2559.1,2.254242]
["bitfinex","ETHUSD",1643572667081,4.13681,2560.0,2559.1,0.3]
["bitfinex","ETHUSD",1643572667328,1.29902333,2559.9,2559.1,0.3]
["bitfinex","ETHUSD",1643572667628,1.29902333,2559.9,2559.3,0.9770673]
["bitfinex","ETHUSD",1643572667927,1.29902333,2559.9,2559.3,2.2541873]
["bitfinex","ETHUSD",1643572668127,1.29902333,2559.8,2559.3,3.2311673]
["bitfinex","ETHUSD",1643572668426,1.29902333,2559.8,2559.3,2.2541873]
["bitfinex","ETHUSD",1643572668629,1.82052774,2559.7,2559.3,0.97712]
["bitfinex","ETHUSD",1643572668830,0.43991636,2559.0,2558.9,0.563]
["bitfinex","ETHUSD",1643572669026,2.33537171,2559.5,2558.4,2.9313707]
["bitfinex","ETHUSD",1643572669226,1.29949039,2559.4,2558.5,0.60104177]
["bitfinex","ETHUSD",1643572669426,4.0031,2559.6,2558.6,0.30104177]
["bitfinex","ETHUSD",1643572669427,0.91692593,2559.1,2558.6,0.30104177]
["bitfinex","ETHUSD",1643572669628,0.91692593,2559.1,2558.6,4.50889177]
["bitfinex","ETHUSD",1643572669829,0.91692593,2559.1,2558.7,0.60104177]
["bitfinex","ETHUSD",1643572670028,0.91692593,2559.1,2558.7,1.2773333]
["bitfinex","ETHUSD",1643572670985,0.91692593,2559.1,2558.7,0.9773333]
["bitfinex","ETHUSD",1643572671790,0.91692593,2559.1,2558.7,1.9546633]
["bitfinex","ETHUSD",1643572672393,0.91692593,2559.1,2558.3,3.90839]
["bitfinex","ETHUSD",1643572672394,2.0049525,2559.0,2558.3,3.90839]
["bitfinex","ETHUSD",1643572672592,1.29851897,2558.9,2558.3,3.90839]
["bitfinex","ETHUSD",1643572672991,3.11937884,2558.9,2558.3,3.90839]
["bitfinex","ETHUSD",1643572673391,0.68914586,2558.7,2558.4,0.9774631]
["bitfinex","ETHUSD",1643572673994,2.19744058,2559.4,2558.4,0.3]
["bitfinex","ETHUSD",1643572674192,6.7971,2559.6,2558.5,0.30069185]
["bitfinex","ETHUSD",1643572674193,1.29885326,2559.3,2558.5,0.30069185]
["bitfinex","ETHUSD",1643572674394,3.7492,2559.6,2558.6,1.5403647]
["bitfinex","ETHUSD",1643572674592,0.00306385,2560.1,2558.7,0.30069185]
["bitfinex","ETHUSD",1643572674830,1.29788722,2560.1,2558.8,0.563]
["bitfinex","ETHUSD",1643572675028,1.29788722,2560.1,2558.9,0.30069185]
["bitfinex","ETHUSD",1643572675029,0.870186,2559.8,2558.9,0.30069185]
["bitfinex","ETHUSD",1643572675232,1.29788722,2559.7,2559.2,0.97702]
["bitfinex","ETHUSD",1643572675429,1.29788722,2559.7,2559.2,2.517047]
["bitfinex","ETHUSD",1643572675630,1.29788722,2559.7,2559.2,2.817047]
["bitfinex","ETHUSD",1643572676229,1.29788722,2559.7,2559.3,0.97703]
["bitfinex","ETHUSD",1643572677335,7.67150444,2560.2,2559.6,0.97692]
["bitfinex","ETHUSD",1643572677336,3.902,2560.2,2559.6,0.97692]
["bitfinex","ETHUSD",1643572677536,1.29892543,2560.1,2559.6,0.98946219]
["bitfinex","ETHUSD",1643572677735,1.29892543,2560.1,2559.5,1.95384]
["bitfinex","ETHUSD",1643572677935,1.29892543,2560.0,2559.2,0.863]
["bitfinex","ETHUSD",1643572678135,1.94788614,2560.2,2559.2,0.863]
["bitfinex","ETHUSD",1643572678136,1.29892543,2559.9,2559.2,0.863]
["bitfinex","ETHUSD",1643572678335,1.29892543,2560.1,2559.2,0.863]
["bitfinex","ETHUSD",1643572678580,1.29892543,2560.1,2559.3,1.95422]
["bitfinex","ETHUSD",1643572678581,0.82815161,2559.5,2559.3,1.95422]
["bitfinex","ETHUSD",1643572679383,0.97721,2559.8,2559.3,1.95422]
["bitfinex","ETHUSD",1643572679581,1.29916918,2559.7,2559.3,1.95422]
["bitfinex","ETHUSD",1643572679781,1.29916918,2559.6,2559.3,1.95422]
["bitfinex","ETHUSD",1643572679980,1.95437,2560.1,2559.3,1.95422]
["bitfinex","ETHUSD",1643572680179,1.2990875,2560.0,2559.3,1.95422]
["bitfinex","ETHUSD",1643572680581,0.83785943,2559.6,2559.3,1.95422]
["bitfinex","ETHUSD",1643572680782,1.2990875,2559.5,2559.3,1.95422]
["bitfinex","ETHUSD",1643572680983,0.83785943,2559.6,2559.3,1.95422]
["bitfinex","ETHUSD",1643572681583,0.97712,2560.0,2559.3,1.95422]
["bitfinex","ETHUSD",1643572681787,1.29761469,2559.9,2559.3,2.25422]
["bitfinex","ETHUSD",1643572681983,3.9325,2560.2,2559.3,2.25422]
["bitfinex","ETHUSD",1643572681984,1.29761469,2559.8,2559.3,2.25422]
["bitfinex","ETHUSD",1643572682233,2.21288334,2560.2,2559.3,2.25422]
["bitfinex","ETHUSD",1643572682434,1.29761469,2560.1,2559.3,2.25422]
["bitfinex","ETHUSD",1643572682833,0.76093292,2559.9,2559.3,2.25422]
["bitfinex","ETHUSD",1643572683034,0.76093292,2559.9,2559.4,0.9770553]
["bitfinex","ETHUSD",1643572683035,1.29761469,2559.8,2559.4,0.9770553]
["bitfinex","ETHUSD",1643572683235,3.15223587,2559.8,2559.3,2.25422]
["bitfinex","ETHUSD",1643572683436,1.29761469,2559.7,2559.3,2.25422]
["bitfinex","ETHUSD",1643572683836,1.29761469,2559.7,2559.3,1.95422]
["bitfinex","ETHUSD",1643572684440,1.29761469,2559.6,2559.3,1.95422]
["bitfinex","ETHUSD",1643572684636,1.29761469,2559.5,2559.3,1.95422]
["bitfinex","ETHUSD",1643572684838,2.78381818,2559.8,2559.3,1.95422]
["bitfinex","ETHUSD",1643572685037,1.29759296,2559.7,2559.3,1.95422]
["bitfinex","ETHUSD",1643572685238,1.29759296,2559.7,2559.3,2.25422]
["bitfinex","ETHUSD",1643572685439,1.29759296,2559.8,2559.4,0.97707]
["bitfinex","ETHUSD",1643572687080,1.29759296,2559.8,2559.4,1.9541382]
["bitfinex","ETHUSD",1643572688078,1.29759296,2559.8,2559.4,0.97707]
["bitfinex","ETHUSD",1643572688682,1.29759296,2559.8,2559.5,0.9770268]
["bitfinex","ETHUSD",1643572689080,1.29759296,2559.7,2559.5,0.9770268]
["bitfinex","ETHUSD",1643572689281,1.29759296,2559.6,2559.5,0.9770268]
["bitfinex","ETHUSD",1643572689482,2.51024097,2560.2,2559.6,0.977]
["bitfinex","ETHUSD",1643572689734,1.30083567,2560.1,2559.6,0.977]
["bitfinex","ETHUSD",1643572690132,0.79205397,2560.0,2559.6,0.977]
["bitfinex","ETHUSD",1643572690331,1.30083567,2559.9,2559.6,0.977]
["bitfinex","ETHUSD",1643572691634,0.97707,2560.1,2559.6,0.977]
["bitfinex","ETHUSD",1643572691635,1.30083567,2559.8,2559.6,0.977]
["bitfinex","ETHUSD",1643572691835,1.30083567,2559.7,2559.6,0.977]
["bitfinex","ETHUSD",1643572692241,0.85816862,2560.4,2559.6,1.577]
["bitfinex","ETHUSD",1643572692437,0.97701,2560.5,2559.7,0.9768599]
["bitfinex","ETHUSD",1643572692438,1.26986878,2560.3,2559.7,0.9768599]
["bitfinex","ETHUSD",1643572692637,1.26986878,2560.3,2559.8,0.97688]
["bitfinex","ETHUSD",1643572692839,1.26986878,2560.4,2559.8,0.97688]
["bitfinex","ETHUSD",1643572693042,1.26986878,2560.3,2559.9,0.3]
["bitfinex","ETHUSD",1643572693241,1.26986878,2560.2,2559.9,0.3]
["bitfinex","ETHUSD",1643572693483,1.26986878,2560.1,2560.0,0.9768367]
["bitfinex","ETHUSD",1643572693686,1.26986878,2560.4,2560.0,0.9768367]
["bitfinex","ETHUSD",1643572693890,1.26986878,2560.4,2560.1,0.97684]
["bitfinex","ETHUSD",1643572694790,1.26986878,2560.3,2560.1,0.97684]
["bitfinex","ETHUSD",1643572694987,1.26986878,2560.2,2560.1,1.27684]
["bitfinex","ETHUSD",1643572695393,1.26986878,2560.5,2560.1,1.27684]
["bitfinex","ETHUSD",1643572695891,1.26986878,2560.5,2560.1,0.97684]
["bitfinex","ETHUSD",1643572696490,1.26986878,2560.5,2560.1,1.27684]
["bitfinex","ETHUSD",1643572696894,1.26986878,2560.4,2560.1,1.27684]
["bitfinex","ETHUSD",1643572697092,1.26986878,2560.3,2560.1,1.27684]
["bitfinex","ETHUSD",1643572697337,1.26986878,2560.2,2560.1,1.27684]
["bitfinex","ETHUSD",1643572697535,1.26986878,2560.7,2560.1,1.27684]
["bitfinex","ETHUSD",1643572698135,2.37094011,2560.7,2560.1,1.27684]
["bitfinex","ETHUSD",1643572698335,1.26986878,2560.6,2560.1,1.27684]
["bitfinex","ETHUSD",1643572699338,5.00371402,2560.6,2559.7,3.907436]
["bitfinex","ETHUSD",1643572699537,5.00371402,2560.6,2559.5,1.3644]
["bitfinex","ETHUSD",1643572699538,0.36820258,2559.9,2559.5,1.3644]
["bitfinex","ETHUSD",1643572699739,3.10490212,2559.8,2559.5,1.3644]
["bitfinex","ETHUSD",1643572699942,1.26986878,2559.7,2559.5,1.3644]
["bitfinex","ETHUSD",1643572700139,9.0453,2559.6,2559.5,1.3644]
["bitfinex","ETHUSD",1643572700338,10.31516878,2559.6,2559.5,1.3644]
["bitfinex","ETHUSD",1643572700539,10.11986878,2559.6,2559.5,1.3644]
["bitfinex","ETHUSD",1643572700738,10.31516878,2559.6,2559.5,1.3644]
["bitfinex","ETHUSD",1643572700980,10.11986878,2559.6,2559.5,1.3644]
["bitfinex","ETHUSD",1643572701177,10.31516878,2559.6,2559.5,1.3644]
["bitfinex","ETHUSD",1643572704585,10.31516878,2559.6,2559.5,0.9267]
["bitfinex","ETHUSD",1643572705232,10.11986878,2559.6,2559.5,0.9267]
["bitfinex","ETHUSD",1643572705431,5.9,2559.5,2559.2,0.16199728]
["bitfinex","ETHUSD",1643572705630,1.26986878,2559.4,2559.2,0.16199728]
["bitfinex","ETHUSD",1643572705829,5.9,2559.5,2559.2,0.16199728]
["bitfinex","ETHUSD",1643572706032,1.27007044,2559.4,2559.2,0.16199728]
["bitfinex","ETHUSD",1643572710676,1.71217676,2559.7,2559.3,0.33449352]
["bitfinex","ETHUSD",1643572710876,1.23913746,2559.6,2559.3,0.33449352]
["bitfinex","ETHUSD",1643572712082,1.23913746,2559.6,2559.2,0.16199728]
["bitfinex","ETHUSD",1643572713634,1.23913746,2559.6,2559.3,0.366772]
["bitfinex","ETHUSD",1643572714034,1.23913746,2559.6,2559.3,0.666772]
["bitfinex","ETHUSD",1643572714233,1.23913746,2559.6,2559.1,1.95434]
["bitfinex","ETHUSD",1643572714234,3.0744764,2559.6,2559.1,1.95434]
["bitfinex","ETHUSD",1643572714434,1.23913746,2559.5,2559.1,1.95434]
["bitfinex","ETHUSD",1643572714635,0.97733,2559.4,2559.1,1.95434]
["bitfinex","ETHUSD",1643572714833,4.98913746,2559.3,2559.2,0.36678899]
["bitfinex","ETHUSD",1643572715236,1.23913746,2559.3,2559.2,0.36678899]
["bitfinex","ETHUSD",1643572715639,1.23913746,2559.3,2559.2,0.66678899]
["bitfinex","ETHUSD",1643572715835,1.23913746,2559.3,2559.2,0.36678899]
["bitfinex","ETHUSD",1643572716079,0.97719,2560.0,2559.2,0.66678899]
["bitfinex","ETHUSD",1643572716277,0.97719,2560.0,2559.3,0.36678899]
["bitfinex","ETHUSD",1643572716278,1.23992688,2559.9,2559.3,0.36678899]
["bitfinex","ETHUSD",1643572716480,1.23992688,2559.9,2559.4,0.36678899]
["bitfinex","ETHUSD",1643572716680,1.23992688,2559.9,2559.5,0.36678899]
["bitfinex","ETHUSD",1643572717284,1.23992688,2559.9,2559.5,0.66678899]
["bitfinex","ETHUSD",1643572717683,1.23992688,2560.1,2559.6,1.34374899]
["bitfinex","ETHUSD",1643572717886,1.23992688,2559.8,2559.7,0.976957]
["bitfinex","ETHUSD",1643572718084,1.23992688,2560.0,2559.7,1.34374599]
["bitfinex","ETHUSD",1643572718285,1.23992688,2559.9,2559.7,0.976957]
["bitfinex","ETHUSD",1643572718485,1.40894458,2560.3,2559.7,0.976957]
["bitfinex","ETHUSD",1643572718486,1.23992688,2559.8,2559.7,0.976957]
["bitfinex","ETHUSD",1643572718685,1.23992688,2560.2,2559.7,1.34325106]
["bitfinex","ETHUSD",1643572718884,1.23992688,2560.2,2559.7,0.976957]
["bitfinex","ETHUSD",1643572719085,1.23992688,2560.2,2559.8,0.3664415]
["bitfinex","ETHUSD",1643572719929,1.23992688,2560.2,2559.7,0.976957]
["bitfinex","ETHUSD",1643572720930,1.23992688,2560.2,2559.8,0.97696]
["bitfinex","ETHUSD",1643572721334,0.71996865,2560.3,2559.8,1.9538676]
["bitfinex","ETHUSD",1643572721335,1.23992688,2560.1,2559.8,1.9538676]
["bitfinex","ETHUSD",1643572721535,1.23992688,2560.2,2559.9,0.36630964]
["bitfinex","ETHUSD",1643572721733,1.24329352,2560.1,2560.0,0.3]
["bitfinex","ETHUSD",1643572721933,1.24329352,2560.1,2560.0,0.66630964]
["bitfinex","ETHUSD",1643572722131,1.24329352,2560.5,2560.0,2.31979964]
["bitfinex","ETHUSD",1643572722332,1.24329352,2560.1,2560.0,2.31979964]
["bitfinex","ETHUSD",1643572722532,1.24329352,2560.1,2560.0,3.59654964]
["bitfinex","ETHUSD",1643572722733,1.24329352,2560.6,2560.0,3.59654964]
["bitfinex","ETHUSD",1643572722935,9.15670375,2560.7,2560.1,0.66630964]
["bitfinex","ETHUSD",1643572722936,1.24288309,2560.5,2560.1,0.66630964]
["bitfinex","ETHUSD",1643572723133,9.15670375,2560.7,2560.1,0.6]
["bitfinex","ETHUSD",1643572723134,1.24288309,2560.4,2560.1,0.6]
["bitfinex","ETHUSD",1643572723334,1.24288309,2560.3,2560.1,0.6]
["bitfinex","ETHUSD",1643572723590,1.41661315,2560.8,2560.2,3.07779329]
["bitfinex","ETHUSD",1643572723784,1.22033089,2560.7,2560.3,3.61532372]
["bitfinex","ETHUSD",1643572723982,1.22033089,2560.7,2560.4,2.99228871]
["bitfinex","ETHUSD",1643572724190,0.6966445,2560.8,2560.5,8.86961917]
["bitfinex","ETHUSD",1643572724191,0.24740171,2560.8,2560.5,8.86961917]
["bitfinex","ETHUSD",1643572724388,1.93415638,2561.8,2560.7,1.17156]
["bitfinex","ETHUSD",1643572724389,0.71996865,2561.6,2560.7,1.17156]
["bitfinex","ETHUSD",1643572724586,2.7230325,2561.8,2560.8,0.563]
["bitfinex","ETHUSD",1643572724787,2.7230325,2561.8,2560.9,1.9526]
["bitfinex","ETHUSD",1643572724788,2.0,2561.8,2560.9,1.9526]
["bitfinex","ETHUSD",1643572724988,2.0,2561.8,2561.0,0.01405316]
["bitfinex","ETHUSD",1643572724989,2.71996865,2561.8,2561.0,0.01405316]
["bitfinex","ETHUSD",1643572725187,2.71996865,2561.8,2561.0,0.31405316]
["bitfinex","ETHUSD",1643572725388,2.71996865,2561.8,2561.0,0.13478944]
["bitfinex","ETHUSD",1643572725689,1.9,2561.8,2560.9,2.5156]
["bitfinex","ETHUSD",1643572725887,1.9,2561.8,2561.0,0.97633]
["bitfinex","ETHUSD",1643572726089,9.10729833,2561.9,2561.0,1.9632833]
["bitfinex","ETHUSD",1643572726288,9.10729833,2561.9,2561.0,0.0106663]
["bitfinex","ETHUSD",1643572726590,8.38732968,2561.9,2560.9,4.663474]
["bitfinex","ETHUSD",1643572727229,8.38732968,2561.9,2561.2,0.9763515]
["bitfinex","ETHUSD",1643572727432,9.10729833,2561.9,2561.2,0.9763515]
["bitfinex","ETHUSD",1643572727632,7.49,2561.9,2561.3,0.3]
["bitfinex","ETHUSD",1643572727834,7.49,2561.9,2561.4,0.97634]
["bitfinex","ETHUSD",1643572728035,7.49,2561.9,2561.5,0.3]
["bitfinex","ETHUSD",1643572729035,7.48853604,2561.9,2561.5,0.3]
["bitfinex","ETHUSD",1643572729435,1.8987368,2562.1,2561.5,0.3]
["bitfinex","ETHUSD",1643572729634,1.8987368,2562.1,2561.2,0.5526915]
["bitfinex","ETHUSD",1643572730977,1.8987368,2562.1,2561.4,0.97634]
["bitfinex","ETHUSD",1643572731379,1.85988902,2562.0,2561.1,1.95273]
["bitfinex","ETHUSD",1643572731581,0.97648,2561.8,2561.1,1.95273]
["bitfinex","ETHUSD",1643572731782,1.86701697,2561.7,2561.1,1.95273]
["bitfinex","ETHUSD",1643572732183,1.99510012,2561.9,2561.1,1.95273]
["bitfinex","ETHUSD",1643572732384,0.90780009,2561.6,2561.1,1.95273]
["bitfinex","ETHUSD",1643572733184,0.97648,2561.8,2561.1,1.95273]
["bitfinex","ETHUSD",1643572733384,0.31661525,2561.7,2561.1,1.95273]
["bitfinex","ETHUSD",1643572734184,0.31661525,2561.7,2560.8,1.95295]
["bitfinex","ETHUSD",1643572734185,3.14505472,2561.7,2560.8,1.95295]
["bitfinex","ETHUSD",1643572734385,11.65502337,2561.7,2560.6,0.2869]
["bitfinex","ETHUSD",1643572734585,11.49805472,2561.7,2560.6,0.2869]
["bitfinex","ETHUSD",1643572734832,0.86286348,2561.4,2560.6,0.2869]
["bitfinex","ETHUSD",1643572735032,0.86286348,2561.4,2560.7,0.9765417]
["bitfinex","ETHUSD",1643572735633,0.86286348,2561.4,2560.7,1.2765417]
["bitfinex","ETHUSD",1643572735835,1.83944348,2561.4,2560.7,0.3]
["bitfinex","ETHUSD",1643572736034,1.83944348,2561.4,2560.6,0.2869]
["bitfinex","ETHUSD",1643572736035,1.83944348,2561.4,2560.6,0.5869]
["bitfinex","ETHUSD",1643572736234,1.83944348,2561.4,2560.6,0.2869]
["bitfinex","ETHUSD",1643572736841,1.83944348,2561.4,2560.8,0.97657]
["bitfinex","ETHUSD",1643572737040,0.86286348,2561.4,2560.8,0.97657]
["bitfinex","ETHUSD",1643572737640,0.34544637,2560.9,2560.6,0.2869]
["bitfinex","ETHUSD",1643572738586,1.2822578,2560.9,2560.6,0.2869]
["bitfinex","ETHUSD",1643572739184,1.2822578,2560.9,2560.5,0.87902]
["bitfinex","ETHUSD",1643572739783,1.2822578,2560.9,2560.5,1.17902]
["bitfinex","ETHUSD",1643572739983,1.2822578,2560.9,2560.5,0.87902]
["bitfinex","ETHUSD",1643572740386,1.2822578,2560.9,2560.2,2.92964]
["bitfinex","ETHUSD",1643572740388,3.12315783,2560.9,2560.2,2.92964]
["bitfinex","ETHUSD",1643572740687,3.12315783,2560.9,2559.8,4.0075512]
["bitfinex","ETHUSD",1643572740688,1.17213,2560.8,2559.8,4.0075512]
["bitfinex","ETHUSD",1643572740985,2.03759723,2560.7,2559.8,0.9768512]
["bitfinex","ETHUSD",1643572741186,0.97683,2560.8,2559.8,2.7351912]
["bitfinex","ETHUSD",1643572741389,0.83534578,2560.5,2559.8,2.7351912]
["bitfinex","ETHUSD",1643572741892,0.83534578,2560.5,2559.9,0.3]
["bitfinex","ETHUSD",1643572743138,0.83534578,2560.5,2560.0,0.3]
["bitfinex","ETHUSD",1643572743439,0.83534578,2560.5,2560.1,0.87917]
["bitfinex","ETHUSD",1643572743640,0.97683,2560.8,2560.1,1.17917]
["bitfinex","ETHUSD",1643572744244,7.49,2561.2,2560.2,0.3]
["bitfinex","ETHUSD",1643572744442,7.49,2561.2,2560.3,2.42862812]
["bitfinex","ETHUSD",1643572744640,7.49,2561.2,2560.6,0.83507648]
["bitfinex","ETHUSD",1643572744841,0.67414532,2561.6,2560.6,0.8242248]
["bitfinex","ETHUSD",1643572745040,1.16947413,2561.5,2560.6,1.1242248]
["bitfinex","ETHUSD",1643572745241,1.16947413,2561.5,2560.6,1.4242248]
["bitfinex","ETHUSD",1643572745440,11.8558,2561.7,2560.6,1.6195248]
["bitfinex","ETHUSD",1643572745441,10.6459,2561.7,2560.6,1.6195248]
["bitfinex","ETHUSD",1643572745640,1.16954041,2561.6,2560.7,0.563]
["bitfinex","ETHUSD",1643572745839,7.49,2561.7,2560.8,0.87873]
["bitfinex","ETHUSD",1643572746088,7.49,2561.7,2560.9,2.2527271]
["bitfinex","ETHUSD",1643572746487,7.49,2561.7,2561.0,0.77022152]
["bitfinex","ETHUSD",1643572746690,7.49,2561.7,2561.0,3.09307317]
["bitfinex","ETHUSD",1643572746891,7.49,2561.7,2561.0,0.77022152]
["bitfinex","ETHUSD",1643572747088,7.49,2561.7,2561.1,0.9763439]
["bitfinex","ETHUSD",1643572747290,7.49,2561.7,2561.0,0.3130642]
["bitfinex","ETHUSD",1643572747494,7.49,2561.7,2561.1,2.92903]
["bitfinex","ETHUSD",1643572747690,7.49,2561.7,2561.2,0.01417872]
["bitfinex","ETHUSD",1643572747890,7.49,2561.7,2561.4,0.74596563]
["bitfinex","ETHUSD",1643572748091,0.33349997,2562.8,2561.6,5.1953]
["bitfinex","ETHUSD",1643572748092,7.49,2562.5,2561.6,5.1953]
["bitfinex","ETHUSD",1643572748291,1.14323328,2562.4,2561.7,0.563]
["bitfinex","ETHUSD",1643572748491,1.14323328,2562.4,2561.7,2.51493]
["bitfinex","ETHUSD",1643572748689,1.14323328,2562.4,2561.8,0.1953]
["bitfinex","ETHUSD",1643572748892,1.14323328,2562.4,2562.1,0.75849141]
["bitfinex","ETHUSD",1643572749092,6.96746244,2562.9,2562.4,0.9758567]
["bitfinex","ETHUSD",1643572749290,1.14288083,2562.8,2562.4,0.98850244]
["bitfinex","ETHUSD",1643572749497,1.14288083,2562.8,2562.4,1.58850244]
["bitfinex","ETHUSD",1643572749752,0.6966445,2562.9,2562.4,2.00380244]
["bitfinex","ETHUSD",1643572750152,0.6966445,2562.9,2562.4,1.9911567]
["bitfinex","ETHUSD",1643572750354,0.6966445,2562.9,2562.5,0.01152583]
["bitfinex","ETHUSD",1643572750552,0.6966445,2562.9,2562.4,0.3]
["bitfinex","ETHUSD",1643572750854,0.6966445,2562.9,2561.8,2.1472216]
["bitfinex","ETHUSD",1643572750855,0.43644214,2562.5,2561.8,1.9519216]
["bitfinex","ETHUSD",1643572751052,0.72774886,2562.7,2561.8,2.5519216]
["bitfinex","ETHUSD",1643572751253,1.14182395,2562.6,2562.1,0.9759638]
["bitfinex","ETHUSD",1643572751656,0.6966445,2562.9,2562.2,0.3]
["bitfinex","ETHUSD",1643572751856,1.14212995,2562.8,2562.2,0.3]
["bitfinex","ETHUSD",1643572752355,1.14212995,2562.8,2562.3,0.3]
["bitfinex","ETHUSD",1643572752356,1.83539189,2562.8,2562.3,0.3]
["bitfinex","ETHUSD",1643572752558,0.69326194,2562.8,2562.1,0.3]
["bitfinex","ETHUSD",1643572752856,0.6966445,2562.9,2562.3,1.75665]
["bitfinex","ETHUSD",1643572753058,0.6966445,2562.9,2562.4,0.6]
["bitfinex","ETHUSD",1643572753688,0.6966445,2562.9,2562.4,1.6907]
["bitfinex","ETHUSD",1643572753894,0.6966445,2562.9,2562.4,2.86436266]
["bitfinex","ETHUSD",1643572754089,0.6966445,2562.9,2562.4,2.1067]
["bitfinex","ETHUSD",1643572754892,0.6966445,2562.9,2562.5,0.9758151]
["bitfinex","ETHUSD",1643572755097,0.6966445,2562.9,2562.5,1.2758151]
["bitfinex","ETHUSD",1643572755293,0.6966445,2562.9,2562.6,0.3]
["bitfinex","ETHUSD",1643572756896,0.6966445,2562.9,2562.6,1.17827]
["bitfinex","ETHUSD",1643572757095,0.6966445,2562.9,2562.7,0.3]
["bitfinex","ETHUSD",1643572757368,2.0,2562.8,2562.0,2.63468]
["bitfinex","ETHUSD",1643572757568,2.0,2562.8,2561.3,2.51512]
["bitfinex","ETHUSD",1643572757569,0.43235034,2562.1,2561.3,1.95212]
["bitfinex","ETHUSD",1643572757768,0.43235034,2562.1,2561.1,1.9524266]
["bitfinex","ETHUSD",1643572757971,3.33604806,2562.0,2560.7,1.2296]
["bitfinex","ETHUSD",1643572758168,1.14571954,2561.9,2560.6,3.2852]
["bitfinex","ETHUSD",1643572758368,3.14074806,2561.8,2560.6,3.2852]
["bitfinex","ETHUSD",1643572758567,1.14074806,2561.7,2560.5,0.97645]
["bitfinex","ETHUSD",1643572758767,1.14074806,2561.7,2560.7,1.9527261]
["bitfinex","ETHUSD",1643572759167,0.94816379,2561.3,2560.7,2.5527261]
["bitfinex","ETHUSD",1643572759767,0.94816379,2561.3,2561.0,0.87881]
["bitfinex","ETHUSD",1643572760168,0.94816379,2561.3,2560.7,5.1886461]
["bitfinex","ETHUSD",1643572760169,0.94816379,2561.3,2560.7,2.63592]
["bitfinex","ETHUSD",1643572760370,1.14179451,2561.2,2560.0,0.01277532]
["bitfinex","ETHUSD",1643572760576,0.1953,2561.1,2559.8,1.9533414]
["bitfinex","ETHUSD",1643572760768,1.142725,2561.0,2559.9,0.45486558]
["bitfinex","ETHUSD",1643572760984,0.1953,2561.1,2559.9,0.45486558]
["bitfinex","ETHUSD",1643572761185,0.97681,2560.9,2559.9,0.45486558]
["bitfinex","ETHUSD",1643572761389,0.75552438,2560.6,2559.9,0.45486558]
["bitfinex","ETHUSD",1643572761590,0.75552438,2560.6,2560.0,0.87914]
["bitfinex","ETHUSD",1643572761788,3.853,2561.3,2560.3,1.75779]
["bitfinex","ETHUSD",1643572761789,3.6577,2561.3,2560.3,1.75779]
["bitfinex","ETHUSD",1643572761986,0.13819997,2561.4,2560.4,0.75558907]
["bitfinex","ETHUSD",1643572762187,0.13819997,2561.4,2560.4,0.3]
["bitfinex","ETHUSD",1643572762387,0.13819997,2561.4,2560.5,0.45555983]
["bitfinex","ETHUSD",1643572762691,0.82867367,2561.0,2560.7,0.8789]
["bitfinex","ETHUSD",1643572762887,0.82867367,2561.0,2560.7,1.1789]
["bitfinex","ETHUSD",1643572763089,6.24633385,2562.2,2560.9,0.1953]
["bitfinex","ETHUSD",1643572763287,6.24633385,2562.2,2560.9,3.15488702]
["bitfinex","ETHUSD",1643572763288,2.92977,2562.2,2560.9,3.15488702]
["bitfinex","ETHUSD",1643572763490,1.14399024,2562.1,2561.0,0.77053903]
["bitfinex","ETHUSD",1643572763687,1.14399024,2562.0,2561.1,0.45566537]
["bitfinex","ETHUSD",1643572763889,1.14399024,2561.9,2561.0,0.61487366]
["bitfinex","ETHUSD",1643572764092,0.88925284,2561.4,2561.0,0.61487366]
["bitfinex","ETHUSD",1643572764292,0.88925284,2561.4,2561.0,0.6]
["bitfinex","ETHUSD",1643572764491,0.88925284,2561.4,2561.1,0.45563163]
["bitfinex","ETHUSD",1643572764751,0.00306385,2562.5,2561.2,2.563]
["bitfinex","ETHUSD",1643572764948,0.00306385,2562.5,2561.5,0.8785]
["bitfinex","ETHUSD",1643572764949,1.14624463,2562.5,2561.5,0.8785]
["bitfinex","ETHUSD",1643572765147,1.14624463,2562.5,2561.6,1.0583]
["bitfinex","ETHUSD",1643572765350,0.00306385,2562.6,2561.6,1.0583]
["bitfinex","ETHUSD",1643572765351,1.14624463,2562.4,2561.6,1.0583]
["bitfinex","ETHUSD",1643572765548,0.6966445,2562.9,2561.7,0.97601]
["bitfinex","ETHUSD",1643572765747,0.80924016,2562.0,2561.8,0.563]
["bitfinex","ETHUSD",1643572765948,1.41661315,2562.9,2561.8,0.563]
["bitfinex","ETHUSD",1643572766148,1.41661315,2562.9,2562.1,0.87844]
["bitfinex","ETHUSD",1643572766149,1.14762814,2562.8,2562.1,0.87844]
["bitfinex","ETHUSD",1643572766349,1.14762814,2562.7,2562.1,0.87844]
["bitfinex","ETHUSD",1643572766551,1.14762814,2562.6,2562.1,1.17844]
["bitfinex","ETHUSD",1643572766751,1.14762814,2562.5,2562.1,1.17844]
["bitfinex","ETHUSD",1643572767048,1.14762814,2562.4,2562.1,1.47844]
["bitfinex","ETHUSD",1643572767248,2.39268315,2562.9,2561.7,2.9277131]
["bitfinex","ETHUSD",1643572767249,0.26162084,2561.8,2561.7,2.9277131]
["bitfinex","ETHUSD",1643572767450,0.26162084,2561.8,2561.7,1.9518087]
["bitfinex","ETHUSD",1643572767650,0.26162084,2561.8,2561.7,2.9277587]
["bitfinex","ETHUSD",1643572767853,0.26162084,2561.8,2561.7,3.6063385]
["bitfinex","ETHUSD",1643572768051,0.26162084,2561.8,2561.7,2.1471087]
["bitfinex","ETHUSD",1643572768500,0.26162084,2561.8,2561.7,2.63068576]
["bitfinex","ETHUSD",1643572768688,0.26162084,2561.8,2561.7,3.19368576]
["bitfinex","ETHUSD",1643572769088,0.26162084,2561.8,2561.7,4.16963576]
["bitfinex","ETHUSD",1643572769288,0.26162084,2561.8,2561.7,6.84488133]
["bitfinex","ETHUSD",1643572769689,0.26162084,2561.8,2561.7,4.46963576]
["bitfinex","ETHUSD",1643572770593,0.26162084,2561.8,2561.7,4.47338809]
["bitfinex","ETHUSD",1643572773736,0.26162084,2561.8,2561.7,2.5148087]
["bitfinex","ETHUSD",1643572773936,3.16162084,2561.8,2561.6,1.75688]
["bitfinex","ETHUSD",1643572774343,0.26162084,2561.8,2561.6,1.75688]
["bitfinex","ETHUSD",1643572775337,0.26162084,2561.8,2561.6,2.05688]
["bitfinex","ETHUSD",1643572775986,0.26162084,2561.8,2561.5,0.87842]
["bitfinex","ETHUSD",1643572776990,0.31629257,2561.7,2561.5,0.87842]
["bitfinex","ETHUSD",1643572777488,0.6764294,2561.6,2561.5,0.87842]
["bitfinex","ETHUSD",1643572778990,0.26162084,2561.8,2561.5,0.87842]
["bitfinex","ETHUSD",1643572779391,0.26162084,2561.8,2561.5,1.17842]
["bitfinex","ETHUSD",1643572780045,0.26162084,2561.8,2561.6,0.9761543]
["bitfinex","ETHUSD",1643572781347,0.26162084,2561.8,2561.6,2.5379843]
["bitfinex","ETHUSD",1643572781951,0.26162084,2561.8,2561.6,1.56183]
["bitfinex","ETHUSD",1643572785791,0.26162084,2561.8,2561.7,0.9760807]
["bitfinex","ETHUSD",1643572786195,0.26162084,2561.8,2561.7,4.56499664]
["bitfinex","ETHUSD",1643572786391,0.26162084,2561.8,2561.7,6.86651972]
["bitfinex","ETHUSD",1643572786592,0.26162084,2561.8,2561.7,4.56499664]
["bitfinex","ETHUSD",1643572786994,0.26162084,2561.8,2561.7,1.46499664]
["bitfinex","ETHUSD",1643572787535,0.26162084,2561.8,2561.7,0.9760807]
["bitfinex","ETHUSD",1643572787737,1.38200062,2561.8,2561.7,0.9760807]
["bitfinex","ETHUSD",1643572787937,0.26162084,2561.8,2561.7,0.9760807]
["bitfinex","ETHUSD",1643572788742,1.38198646,2561.8,2561.7,0.9760807]
["bitfinex","ETHUSD",1643572789941,1.38198646,2561.8,2561.6,1.86183]
["bitfinex","ETHUSD",1643572790144,0.26162084,2561.8,2561.7,0.48974562]
["bitfinex","ETHUSD",1643572790744,4.81162084,2561.8,2561.7,0.48974562]
["bitfinex","ETHUSD",1643572790988,5.93309418,2561.8,2561.7,0.48974562]
["bitfinex","ETHUSD",1643572791190,5.93309418,2561.8,2561.7,0.48833627]
["bitfinex","ETHUSD",1643572792195,5.93309418,2561.8,2561.6,1.56183]
["bitfinex","ETHUSD",1643572792595,4.81162084,2561.8,2561.6,1.56183]
["bitfinex","ETHUSD",1643572792999,5.2379878,2561.8,2561.6,1.56183]
["bitfinex","ETHUSD",1643572793199,5.2379878,2561.8,2561.3,0.7811]
["bitfinex","ETHUSD",1643572794841,5.2379878,2561.8,2561.0,0.9763676]
["bitfinex","ETHUSD",1643572795039,5.95795645,2561.8,2561.0,0.9763676]
["bitfinex","ETHUSD",1643572795439,5.2379878,2561.8,2561.0,0.9763676]
["bitfinex","ETHUSD",1643572795840,5.2379878,2561.8,2561.1,0.78117]
["bitfinex","ETHUSD",1643572796240,0.26162084,2561.8,2561.1,3.06942201]
["bitfinex","ETHUSD",1643572796441,0.26162084,2561.8,2561.2,0.3]
["bitfinex","ETHUSD",1643572796645,0.26162084,2561.8,2561.3,0.01194956]
["bitfinex","ETHUSD",1643572796843,0.26162084,2561.8,2561.1,0.3]
["bitfinex","ETHUSD",1643572797046,0.26162084,2561.8,2561.0,2.05749]
["bitfinex","ETHUSD",1643572797242,0.26162084,2561.8,2561.2,1.9525274]
["bitfinex","ETHUSD",1643572797443,0.26162084,2561.8,2561.2,1.96309783]
["bitfinex","ETHUSD",1643572797642,0.26162084,2561.8,2561.3,0.3]
["bitfinex","ETHUSD",1643572797843,0.26162084,2561.8,2561.3,3.39909887]
["bitfinex","ETHUSD",1643572798249,0.26162084,2561.8,2561.4,0.1953]
["bitfinex","ETHUSD",1643572798495,0.26162084,2561.8,2561.3,3.39909887]
["bitfinex","ETHUSD",1643572798496,0.26066884,2561.8,2561.3,3.39909887]
["bitfinex","ETHUSD",1643572798696,0.26066884,2561.8,2561.4,1.9522841]
["bitfinex","ETHUSD",1643572799797,0.26066884,2561.8,2561.4,3.5142241]
["bitfinex","ETHUSD",1643572800602,0.26066884,2561.8,2561.4,1.56194]
["bitfinex","ETHUSD",1643572801302,0.26066884,2561.8,2561.3,0.78096]
["bitfinex","ETHUSD",1643572801502,0.26066884,2561.8,2560.8,3.74776613]
["bitfinex","ETHUSD",1643572801503,0.44878025,2561.4,2560.8,0.1953]
["bitfinex","ETHUSD",1643572801703,0.7583117,2561.2,2560.8,4.47654]
["bitfinex","ETHUSD",1643572801905,0.7583117,2561.2,2560.6,2.34317]
["bitfinex","ETHUSD",1643572801906,0.7583117,2561.2,2560.6,0.1953]
["bitfinex","ETHUSD",1643572802106,0.7583117,2561.2,2560.3,2.34348]
["bitfinex","ETHUSD",1643572802946,1.7350017,2561.2,2560.3,2.34348]
["bitfinex","ETHUSD",1643572803344,1.7350017,2561.2,2560.1,0.72766613]
["bitfinex","ETHUSD",1643572803345,0.1953,2561.1,2560.1,0.72766613]
["bitfinex","ETHUSD",1643572803545,0.1953,2561.1,2559.9,1.9534211]
["bitfinex","ETHUSD",1643572803546,0.13517917,2560.6,2559.9,1.9534211]
["bitfinex","ETHUSD",1643572803744,0.91526865,2561.1,2559.9,1.9534211]
["bitfinex","ETHUSD",1643572803745,0.1953,2561.1,2559.9,1.9534211]
["bitfinex","ETHUSD",1643572803946,1.7350017,2561.2,2560.1,0.92089993]
["bitfinex","ETHUSD",1643572804546,1.7350017,2561.2,2560.0,1.70433613]
["bitfinex","ETHUSD",1643572804746,0.3,2561.1,2560.2,0.78144]
["bitfinex","ETHUSD",1643572804945,1.7350017,2561.2,2560.2,0.78144]
["bitfinex","ETHUSD",1643572804946,2.2980017,2561.2,2560.2,0.78144]
["bitfinex","ETHUSD",1643572805145,2.2980017,2561.2,2560.2,1.758136]
["bitfinex","ETHUSD",1643572805146,1.7350017,2561.2,2560.2,1.758136]
["bitfinex","ETHUSD",1643572805345,1.7350017,2561.2,2560.2,0.976696]
["bitfinex","ETHUSD",1643572805545,1.7350017,2561.2,2560.1,0.82483416]
["bitfinex","ETHUSD",1643572805745,1.7350017,2561.2,2560.0,0.72766613]
["bitfinex","ETHUSD",1643572805984,1.7350017,2561.2,2559.9,5.00091563]
["bitfinex","ETHUSD",1643572806185,1.7350017,2561.2,2560.1,0.78148]
["bitfinex","ETHUSD",1643572806186,0.33349996,2561.1,2560.1,0.78148]
["bitfinex","ETHUSD",1643572806387,0.3529969,2560.4,2560.1,0.78148]
["bitfinex","ETHUSD",1643572806586,1.9538,2561.0,2559.7,0.9768698]
["bitfinex","ETHUSD",1643572806587,0.13517917,2560.2,2559.7,0.9768698]
["bitfinex","ETHUSD",1643572806789,3.60813562,2561.0,2559.7,0.9768698]
["bitfinex","ETHUSD",1643572806790,0.93905963,2560.4,2559.7,0.9768698]
["bitfinex","ETHUSD",1643572807391,0.93905963,2560.4,2559.7,1.7584298]
["bitfinex","ETHUSD",1643572807591,0.93905963,2560.4,2559.7,0.78156]
["bitfinex","ETHUSD",1643572807789,7.93403353,2560.9,2559.8,2.5396947]
["bitfinex","ETHUSD",1643572807989,3.42933963,2560.9,2559.8,3.89567108]
["bitfinex","ETHUSD",1643572808289,4.45009996,2561.1,2560.4,0.77151467]
["bitfinex","ETHUSD",1643572808290,1.28779996,2561.1,2560.4,0.77151467]
["bitfinex","ETHUSD",1643572808490,0.13819996,2561.1,2560.1,2.44471478]
["bitfinex","ETHUSD",1643572808989,0.39733023,2560.7,2560.2,3.5157608]
["bitfinex","ETHUSD",1643572809288,0.25358282,2560.6,2560.2,3.5157608]
["bitfinex","ETHUSD",1643572809488,0.70646739,2560.5,2560.2,3.5157608]
["bitfinex","ETHUSD",1643572809741,0.13517917,2560.4,2560.2,3.5157608]
["bitfinex","ETHUSD",1643572809941,0.13517917,2560.4,2560.2,1.56262]
["bitfinex","ETHUSD",1643572810149,0.2793202,2560.5,2560.0,1.56291]
["bitfinex","ETHUSD",1643572810344,0.61643769,2560.4,2560.0,1.56291]
["bitfinex","ETHUSD",1643572810545,0.61643769,2560.4,2559.4,0.98908191]
["bitfinex","ETHUSD",1643572810743,0.80035358,2560.1,2559.4,0.98908191]
["bitfinex","ETHUSD",1643572810944,0.70246564,2560.6,2559.5,3.3211753]
["bitfinex","ETHUSD",1643572811142,0.70246564,2560.6,2559.5,2.34422]
["bitfinex","ETHUSD",1643572811343,0.70246564,2560.6,2559.6,0.48117519]
["bitfinex","ETHUSD",1643572811344,0.13517917,2560.0,2559.6,0.48117519]
["bitfinex","ETHUSD",1643572811742,0.70246564,2560.6,2559.7,0.7816]
["bitfinex","ETHUSD",1643572811942,0.79078341,2560.5,2559.8,2.04409519]
["bitfinex","ETHUSD",1643572812142,0.79078341,2560.5,2559.9,0.48117519]
["bitfinex","ETHUSD",1643572812745,0.79078341,2560.5,2560.0,0.78146]
["bitfinex","ETHUSD",1643572812746,0.13517917,2560.2,2560.0,0.78146]
["bitfinex","ETHUSD",1643572812945,0.13517917,2560.2,2559.8,1.56292]
["bitfinex","ETHUSD",1643572813145,4.84200499,2560.0,2559.8,1.56292]
["bitfinex","ETHUSD",1643572813345,4.84200499,2560.0,2559.5,1.56317]
["bitfinex","ETHUSD",1643572813346,0.39200499,2560.0,2559.5,1.56317]
["bitfinex","ETHUSD",1643572813593,0.87483834,2559.9,2559.6,0.48055328]
["bitfinex","ETHUSD",1643572813792,0.1953,2560.5,2559.6,0.48055328]
["bitfinex","ETHUSD",1643572813991,0.50716564,2560.6,2559.6,0.48055328]
["bitfinex","ETHUSD",1643572813992,0.50716564,2560.6,2559.7,0.78159]
["bitfinex","ETHUSD",1643572814191,0.50716564,2560.6,2559.8,0.48055328]
["bitfinex","ETHUSD",1643572814389,0.25358282,2560.6,2559.8,0.48055328]
["bitfinex","ETHUSD",1643572814590,3.6088,2560.8,2559.8,0.48055328]
["bitfinex","ETHUSD",1643572814591,0.25358282,2560.2,2559.8,0.48055328]
["bitfinex","ETHUSD",1643572814792,0.50716564,2560.2,2559.9,0.48055328]
["bitfinex","ETHUSD",1643572814994,0.68857192,2559.9,2559.8,1.56289]
["bitfinex","ETHUSD",1643572815192,0.50716564,2560.2,2559.8,1.56289]
["bitfinex","ETHUSD",1643572815793,0.13517917,2560.0,2559.9,5.87991405]
["bitfinex","ETHUSD",1643572815994,0.13517917,2560.0,2559.9,8.12761202]
["bitfinex","ETHUSD",1643572816192,0.13517917,2560.0,2559.9,8.91703595]
["bitfinex","ETHUSD",1643572816398,0.13517917,2560.0,2559.9,9.48003595]
["bitfinex","ETHUSD",1643572816595,0.13517917,2560.0,2559.9,1.35590523]
["bitfinex","ETHUSD",1643572816801,0.13517917,2560.0,2559.9,1.04291405]
["bitfinex","ETHUSD",1643572816998,0.13517917,2560.0,2559.9,1.34291405]
["bitfinex","ETHUSD",1643572817236,0.13517917,2560.0,2559.9,1.04291405]
["bitfinex","ETHUSD",1643572817438,0.13517917,2560.0,2559.9,1.34291405]
["bitfinex","ETHUSD",1643572818238,0.13517917,2560.0,2559.9,1.04291405]
["bitfinex","ETHUSD",1643572818439,0.13517917,2560.0,2559.7,0.78144]
["bitfinex","ETHUSD",1643572818440,3.58517917,2560.0,2559.7,0.78144]
["bitfinex","ETHUSD",1643572818639,3.45,2560.0,2559.7,0.78144]
["bitfinex","ETHUSD",1643572818839,0.50716564,2560.2,2559.8,0.47131471]
["bitfinex","ETHUSD",1643572818840,0.13517917,2559.9,2559.8,0.47131471]
["bitfinex","ETHUSD",1643572819139,0.71235934,2560.1,2559.8,0.4713089]
["bitfinex","ETHUSD",1643572819343,0.71235934,2560.1,2559.7,0.78144]
["bitfinex","ETHUSD",1643572819942,0.25358282,2559.9,2559.7,0.78144]
["bitfinex","ETHUSD",1643572820145,0.50716564,2559.9,2559.7,1.7583616]
["bitfinex","ETHUSD",1643572820342,0.13517917,2559.8,2559.7,1.7583616]
["bitfinex","ETHUSD",1643572820994,1.95371,2561.0,2559.7,1.9536616]
["bitfinex","ETHUSD",1643572821199,3.605,2561.2,2560.3,0.98928446]
["bitfinex","ETHUSD",1643572821400,0.13819997,2561.5,2560.4,2.12546]
["bitfinex","ETHUSD",1643572821594,0.13819997,2561.5,2560.4,2.72546]
["bitfinex","ETHUSD",1643572821799,0.13819997,2561.5,2560.5,0.0182231]
["bitfinex","ETHUSD",1643572821998,0.81380794,2561.3,2560.6,0.563]
["bitfinex","ETHUSD",1643572822200,0.13819997,2561.5,2560.7,0.9764463]
["bitfinex","ETHUSD",1643572822399,7.6516,2561.7,2560.8,1.5394]
["bitfinex","ETHUSD",1643572822601,0.26066884,2561.8,2560.8,1.8394]
["bitfinex","ETHUSD",1643572822804,0.26066884,2561.8,2560.9,7.31551076]
["bitfinex","ETHUSD",1643572823000,0.26066884,2561.8,2561.0,0.0242276]
["bitfinex","ETHUSD",1643572823201,0.26066884,2561.8,2561.2,7.8739315]
["bitfinex","ETHUSD",1643572823400,0.11066884,2561.8,2561.3,3.98718463]
["bitfinex","ETHUSD",1643572823600,0.11066884,2561.8,2561.4,0.01259264]
["bitfinex","ETHUSD",1643572823801,0.11066884,2561.8,2561.5,0.563]
["bitfinex","ETHUSD",1643572824100,0.11066884,2561.8,2561.5,3.22747241]
["bitfinex","ETHUSD",1643572824303,0.11066884,2561.8,2561.6,1.952]
["bitfinex","ETHUSD",1643572824501,0.11066884,2561.8,2561.7,0.563]
["bitfinex","ETHUSD",1643572824745,7.49,2562.4,2561.8,8.85]
["bitfinex","ETHUSD",1643572824946,7.49,2562.4,2561.9,9.60792265]
["bitfinex","ETHUSD",1643572825145,7.49,2562.4,2562.1,7.04]
["bitfinex","ETHUSD",1643572825374,7.49,2562.4,2562.2,4.14899676]
["bitfinex","ETHUSD",1643572825545,7.49,2562.4,2562.2,1.85223233]
["bitfinex","ETHUSD",1643572825744,0.6966445,2562.9,2562.2,1.85223233]
["bitfinex","ETHUSD",1643572825945,0.6966445,2562.9,2562.3,2.35065248]
["bitfinex","ETHUSD",1643572826144,0.6966445,2562.9,2562.4,1.34353]
["bitfinex","ETHUSD",1643572826344,0.6966445,2562.9,2562.5,0.9879062]
["bitfinex","ETHUSD",1643572826649,0.6966445,2562.9,2562.6,1.53861]
["bitfinex","ETHUSD",1643572827049,0.6966445,2562.9,2562.6,1.83861]
["bitfinex","ETHUSD",1643572827253,0.6966445,2562.9,2562.6,1.27561]
["bitfinex","ETHUSD",1643572827449,0.6966445,2562.9,2562.6,2.0561]
["bitfinex","ETHUSD",1643572827854,0.6966445,2562.9,2562.7,0.469]
["bitfinex","ETHUSD",1643572828251,8.85,2562.8,2562.3,0.9758899]
["bitfinex","ETHUSD",1643572828487,0.81108228,2562.5,2562.0,1.9517798]
["bitfinex","ETHUSD",1643572828687,8.85,2562.8,2562.1,0.97588]
["bitfinex","ETHUSD",1643572828887,0.6966445,2562.9,2562.1,0.97588]
["bitfinex","ETHUSD",1643572829088,0.6966445,2562.9,2562.2,0.469]
["bitfinex","ETHUSD",1643572829489,0.6966445,2562.9,2562.3,3.49844328]
["bitfinex","ETHUSD",1643572829788,0.6966445,2562.9,2562.5,0.71582689]
["bitfinex","ETHUSD",1643572829988,0.6966445,2562.9,2562.6,0.469]
["bitfinex","ETHUSD",1643572830689,3.5,2562.8,2562.6,0.68295]
["bitfinex","ETHUSD",1643572831088,5.3170441,2562.8,2562.5,1.36589]
["bitfinex","ETHUSD",1643572831291,0.34677182,2562.2,2562.0,2.51802]
["bitfinex","ETHUSD",1643572831491,1.82375776,2562.1,2561.5,2.9281786]
["bitfinex","ETHUSD",1643572831692,1.82375776,2562.1,2561.6,0.68335]
["bitfinex","ETHUSD",1643572831891,0.34677182,2562.2,2561.6,0.68335]
["bitfinex","ETHUSD",1643572832740,3.8397,2562.6,2561.7,0.9761089]
["bitfinex","ETHUSD",1643572832940,1.1749,2563.1,2562.0,0.68322]
["bitfinex","ETHUSD",1643572833142,4.62206865,2563.4,2562.0,1.15222]
["bitfinex","ETHUSD",1643572833143,5.61970998,2563.0,2562.0,1.15222]
["bitfinex","ETHUSD",1643572833340,2.29022988,2563.3,2562.0,1.15222]
["bitfinex","ETHUSD",1643572833540,7.49,2563.1,2562.0,1.15222]
["bitfinex","ETHUSD",1643572833840,0.91456954,2562.3,2562.0,1.15222]
["bitfinex","ETHUSD",1643572834039,0.91456954,2562.3,2562.0,1.45222]
["bitfinex","ETHUSD",1643572834941,2.76145082,2562.3,2562.0,0.68322]
["bitfinex","ETHUSD",1643572835145,0.1953,2562.1,2561.5,0.68339]
["bitfinex","ETHUSD",1643572835341,0.3772287,2561.6,2561.5,0.68339]
["bitfinex","ETHUSD",1643572835746,1.10986954,2562.3,2561.4,1.36667]
["bitfinex","ETHUSD",1643572835990,0.91456954,2562.3,2561.4,1.83567]
["bitfinex","ETHUSD",1643572836191,0.00306385,2562.6,2561.6,1.85725189]
["bitfinex","ETHUSD",1643572836398,0.00306385,2562.6,2561.7,0.469]
["bitfinex","ETHUSD",1643572836598,6.18584212,2563.2,2561.7,3.3962941]
["bitfinex","ETHUSD",1643572836796,0.34647043,2562.7,2561.9,0.9757647]
["bitfinex","ETHUSD",1643572836996,0.34647043,2562.7,2562.0,1.83517]
["bitfinex","ETHUSD",1643572837195,0.67523625,2562.6,2562.2,0.97583]
["bitfinex","ETHUSD",1643572837396,0.67523625,2562.6,2562.3,0.469]
["bitfinex","ETHUSD",1643572837596,0.67523625,2562.6,2562.3,1.1521]
["bitfinex","ETHUSD",1643572838398,0.67523625,2562.6,2562.2,1.36619]
["bitfinex","ETHUSD",1643572838598,0.6966445,2562.9,2562.4,1.6590017]
["bitfinex","ETHUSD",1643572839846,0.44779902,2562.7,2562.4,1.6590017]
["bitfinex","ETHUSD",1643572840247,0.39779902,2562.7,2562.4,0.68313]
["bitfinex","ETHUSD",1643572840648,1.11813927,2562.6,2562.4,1.6589853]
["bitfinex","ETHUSD",1643572840848,0.39779902,2562.7,2562.4,0.68313]
["bitfinex","ETHUSD",1643572841051,0.81970931,2562.8,2562.4,0.68313]
["bitfinex","ETHUSD",1643572841852,0.81970931,2562.8,2562.2,1.36619]
["bitfinex","ETHUSD",1643572841853,2.69343432,2562.8,2562.2,1.36619]
["bitfinex","ETHUSD",1643572842056,1.11900587,2562.7,2562.2,1.36619]
["bitfinex","ETHUSD",1643572842252,1.97866894,2562.6,2562.2,1.36619]
["bitfinex","ETHUSD",1643572842658,2.76218718,2562.8,2562.2,1.36619]
["bitfinex","ETHUSD",1643572842952,1.69211239,2562.7,2562.2,1.36619]
["bitfinex","ETHUSD",1643572843252,2.96865009,2562.6,2562.2,1.36619]
["bitfinex","ETHUSD",1643572843502,1.07717911,2562.3,2562.2,2.3421283]
["bitfinex","ETHUSD",1643572844102,0.37699908,2562.3,2562.2,2.3421283]
["bitfinex","ETHUSD",1643572844304,7.49,2562.7,2562.2,2.3421283]
["bitfinex","ETHUSD",1643572845104,2.99211818,2562.6,2562.2,1.36619]
["bitfinex","ETHUSD",1643572845304,1.19313727,2562.5,2562.2,1.36619]
["bitfinex","ETHUSD",1643572846309,0.43744911,2562.5,2562.2,1.36619]
["bitfinex","ETHUSD",1643572846610,0.43744911,2562.5,2562.3,1.2758107]
["bitfinex","ETHUSD",1643572847444,0.90155991,2562.4,2562.3,1.2758107]
["bitfinex","ETHUSD",1643572847644,0.90155991,2562.4,2562.3,0.3]
["bitfinex","ETHUSD",1643572848244,0.90155991,2562.4,2562.2,1.36619]
["bitfinex","ETHUSD",1643572848445,0.90155991,2562.4,2562.1,1.36634]
["bitfinex","ETHUSD",1643572848645,0.90155991,2562.4,2562.1,2.34224]
["bitfinex","ETHUSD",1643572848846,0.43744911,2562.5,2562.1,2.34224]
["bitfinex","ETHUSD",1643572849446,0.43744911,2562.5,2562.1,4.5940054]
["bitfinex","ETHUSD",1643572849648,0.43744911,2562.5,2562.1,4.2940054]
["bitfinex","ETHUSD",1643572850046,0.43744911,2562.5,2562.2,1.2758806]
["bitfinex","ETHUSD",1643572850847,0.43744911,2562.5,2562.2,1.9590306]
["bitfinex","ETHUSD",1643572851301,0.43744911,2562.5,2562.2,1.19499349]
["bitfinex","ETHUSD",1643572851523,0.43744911,2562.5,2562.1,3.3181054]
["bitfinex","ETHUSD",1643572851906,0.43744911,2562.5,2562.2,1.6590321]
["bitfinex","ETHUSD",1643572852306,0.43744911,2562.5,2562.2,2.6348721]
["bitfinex","ETHUSD",1643572853105,0.43744911,2562.5,2562.3,0.3]
["bitfinex","ETHUSD",1643572853708,7.49,2562.7,2562.3,0.3]
["bitfinex","ETHUSD",1643572854010,7.49,2562.7,2562.3,2.62228626]
["bitfinex","ETHUSD",1643572854207,7.44,2562.7,2562.3,4.03722399]
["bitfinex","ETHUSD",1643572854406,7.44,2562.7,2562.3,1.71493773]
["bitfinex","ETHUSD",1643572854608,0.36876462,2562.5,2562.3,0.469]
["bitfinex","ETHUSD",1643572854843,0.36876462,2562.5,2562.2,1.6590321]
["bitfinex","ETHUSD",1643572854844,0.36876462,2562.5,2562.2,0.68315]
["bitfinex","ETHUSD",1643572855840,0.91847041,2562.4,2562.2,0.68315]
["bitfinex","ETHUSD",1643572857044,0.36876462,2562.5,2562.2,1.6590235]
["bitfinex","ETHUSD",1643572857348,0.36876462,2562.5,2562.2,0.68315]
["bitfinex","ETHUSD",1643572857945,0.36876462,2562.5,2561.7,0.6833]
["bitfinex","ETHUSD",1643572857946,0.1953,2562.3,2561.7,0.6833]
["bitfinex","ETHUSD",1643572858144,1.0871337,2562.2,2561.7,0.6833]
["bitfinex","ETHUSD",1643572858344,1.93333333,2562.1,2561.7,0.6833]
["bitfinex","ETHUSD",1643572858591,1.93333333,2562.1,2561.3,2.04973]
["bitfinex","ETHUSD",1643572858592,1.0871337,2562.0,2561.3,2.04973]
["bitfinex","ETHUSD",1643572858793,1.24800423,2561.8,2560.6,5.86517]
["bitfinex","ETHUSD",1643572858994,3.72785202,2561.7,2561.0,0.68345]
["bitfinex","ETHUSD",1643572859200,1.0871337,2561.6,2560.6,0.2465]
["bitfinex","ETHUSD",1643572859393,0.97657,2561.4,2560.6,0.2465]
["bitfinex","ETHUSD",1643572859594,1.9913025,2561.3,2560.6,0.2465]
["bitfinex","ETHUSD",1643572859994,1.19611537,2561.2,2560.6,0.2465]
["bitfinex","ETHUSD",1643572860193,0.81814238,2560.8,2560.7,0.52033485]
["bitfinex","ETHUSD",1643572860398,1.17181,2561.6,2560.7,0.52033485]
["bitfinex","ETHUSD",1643572860598,0.97651,2561.6,2560.7,0.52033485]
["bitfinex","ETHUSD",1643572860796,0.1953,2561.7,2560.7,0.52033485]
["bitfinex","ETHUSD",1643572860997,1.08895489,2561.6,2560.7,0.52033485]
["bitfinex","ETHUSD",1643572861202,1.08895489,2561.6,2560.6,0.2465]
["bitfinex","ETHUSD",1643572861203,8.85,2561.4,2560.6,0.2465]
["bitfinex","ETHUSD",1643572861397,3.1682,2561.7,2560.6,0.2465]
["bitfinex","ETHUSD",1643572861599,3.1682,2561.7,2559.8,1.44084864]
["bitfinex","ETHUSD",1643572861600,3.1682,2561.7,2560.5,0.4097]
["bitfinex","ETHUSD",1643572861799,3.1682,2561.7,2560.6,3.26759943]
["bitfinex","ETHUSD",1643572862245,4.4073,2562.0,2560.9,0.73559792]
["bitfinex","ETHUSD",1643572862446,3.1909,2562.0,2561.2,1.65943]
["bitfinex","ETHUSD",1643572862646,4.0393,2562.3,2561.2,1.67082819]
["bitfinex","ETHUSD",1643572862947,1.69605865,2562.6,2561.6,0.01224976]
["bitfinex","ETHUSD",1643572863147,0.34150371,2562.1,2561.6,0.49284439]
["bitfinex","ETHUSD",1643572863343,1.10515718,2562.1,2561.6,0.48124976]
["bitfinex","ETHUSD",1643572863543,1.10515718,2562.1,2561.6,0.78124976]
["bitfinex","ETHUSD",1643572863944,0.35871009,2561.7,2561.6,3.12366976]
["bitfinex","ETHUSD",1643572864144,0.76365347,2562.1,2561.6,3.12366976]
["bitfinex","ETHUSD",1643572864544,0.76365347,2562.1,2561.6,3.13474048]
["bitfinex","ETHUSD",1643572865046,0.76365347,2562.1,2561.8,1.36646]
["bitfinex","ETHUSD",1643572865245,0.42682957,2562.0,2561.8,1.36646]
["bitfinex","ETHUSD",1643572866097,0.42682957,2562.0,2561.6,1.36645]
["bitfinex","ETHUSD",1643572868501,0.42682957,2562.0,2561.4,1.36669]
["bitfinex","ETHUSD",1643572869102,1.31345578,2561.5,2561.4,1.36669]
["bitfinex","ETHUSD",1643572869740,1.31345578,2561.5,2561.2,1.36681]
["bitfinex","ETHUSD",1643572870140,1.31345578,2561.5,2560.8,2.04984]
["bitfinex","ETHUSD",1643572870544,0.81316272,2560.9,2560.8,2.04984]
["bitfinex","ETHUSD",1643572870743,0.37793227,2561.5,2560.8,2.04984]
["bitfinex","ETHUSD",1643572871644,0.35676414,2561.0,2560.8,2.04984]
["bitfinex","ETHUSD",1643572871843,0.1953,2561.7,2560.8,4.0025675]
["bitfinex","ETHUSD",1643572872049,0.1953,2561.7,2560.8,3.02622]
["bitfinex","ETHUSD",1643572872444,0.1453,2561.7,2560.8,3.02622]
["bitfinex","ETHUSD",1643572872844,0.4482831,2560.9,2560.8,3.02622]
["bitfinex","ETHUSD",1643572873043,0.91336779,2561.1,2560.9,0.9763409]
["bitfinex","ETHUSD",1643572873242,0.1453,2561.7,2560.9,0.9763409]
["bitfinex","ETHUSD",1643572873499,0.1453,2561.7,2560.8,3.02622]
["bitfinex","ETHUSD",1643572873500,0.1453,2561.7,2561.1,2.6359343]
["bitfinex","ETHUSD",1643572873699,0.1453,2561.7,2561.1,4.93253647]
["bitfinex","ETHUSD",1643572873899,3.4304,2562.1,2561.1,4.89893099]
["bitfinex","ETHUSD",1643572874100,0.39171143,2561.4,2561.3,1.36668]
["bitfinex","ETHUSD",1643572874300,1.34335711,2561.4,2561.3,1.36668]
["bitfinex","ETHUSD",1643572875000,0.86526865,2562.1,2561.2,1.36672]
["bitfinex","ETHUSD",1643572875001,0.1453,2561.9,2561.2,1.36672]
["bitfinex","ETHUSD",1643572875204,10.5027,2562.2,2561.3,0.6]
["bitfinex","ETHUSD",1643572875205,7.49,2562.2,2561.3,0.6]
["bitfinex","ETHUSD",1643572875401,0.71996865,2562.6,2561.4,2.55046845]
["bitfinex","ETHUSD",1643572875602,0.71996865,2562.6,2561.4,2.85046845]
["bitfinex","ETHUSD",1643572876001,0.40491658,2561.8,2561.4,4.37564393]
["bitfinex","ETHUSD",1643572876201,0.40491658,2561.8,2561.7,3.9037317]
["bitfinex","ETHUSD",1643572876401,0.40491658,2561.8,2561.5,0.6832]
["bitfinex","ETHUSD",1643572876807,0.71996865,2562.2,2561.6,0.9761644]
["bitfinex","ETHUSD",1643572877005,0.1453,2562.3,2561.6,0.9761644]
["bitfinex","ETHUSD",1643572877259,0.1453,2562.3,2561.3,2.53975535]
["bitfinex","ETHUSD",1643572877460,0.1453,2562.3,2561.3,3.13975535]
["bitfinex","ETHUSD",1643572877657,0.1453,2562.3,2561.7,1.9519633]
["bitfinex","ETHUSD",1643572878057,0.37282949,2562.2,2561.7,1.9519633]
["bitfinex","ETHUSD",1643572878258,0.87640166,2561.9,2561.7,1.9519633]
["bitfinex","ETHUSD",1643572878857,0.87640166,2561.9,2561.7,3.3183633]
["bitfinex","ETHUSD",1643572879457,0.87640166,2561.9,2561.7,3.3183858]
["bitfinex","ETHUSD",1643572879859,0.40040579,2561.8,2561.7,3.3183858]
["bitfinex","ETHUSD",1643572880759,0.40040579,2561.8,2561.6,1.3664]
["bitfinex","ETHUSD",1643572881193,0.40040579,2561.8,2561.7,0.49610428]
["bitfinex","ETHUSD",1643572881392,1.52114116,2561.8,2561.7,0.49610428]
["bitfinex","ETHUSD",1643572882095,2.30067351,2561.8,2561.7,0.49610428]
["bitfinex","ETHUSD",1643572883296,2.30067351,2561.8,2561.6,1.3664]
["bitfinex","ETHUSD",1643572883498,1.12073537,2561.7,2561.6,1.3664]
["bitfinex","ETHUSD",1643572883695,1.12073537,2561.7,2561.6,1.86258737]
["bitfinex","ETHUSD",1643572884298,0.1453,2562.3,2561.6,1.86258737]
["bitfinex","ETHUSD",1643572884597,8.20996865,2562.4,2561.6,1.86258737]
["bitfinex","ETHUSD",1643572884598,1.1203452,2562.2,2561.7,2.44811737]
["bitfinex","ETHUSD",1643572884854,7.49,2562.4,2561.8,3.81422613]
["bitfinex","ETHUSD",1643572885056,7.49,2562.4,2561.8,3.61803876]
["bitfinex","ETHUSD",1643572885254,7.49,2562.4,2561.8,6.64327876]
["bitfinex","ETHUSD",1643572885453,7.49,2562.4,2562.1,0.68312]
["bitfinex","ETHUSD",1643572886055,7.49,2562.4,2562.2,1.36628]
["bitfinex","ETHUSD",1643572886457,7.49,2562.4,2562.3,0.3]
["bitfinex","ETHUSD",1643572886860,7.49,2562.4,2562.3,1.1938]
["bitfinex","ETHUSD",1643572887062,7.49,2562.4,2562.3,1.3875]
["bitfinex","ETHUSD",1643572888793,7.49,2562.4,2562.3,1.4938]
["bitfinex","ETHUSD",1643572890396,7.49,2562.4,2562.3,1.1938]
["bitfinex","ETHUSD",1643572890599,0.23642964,2562.7,2562.3,1.8769]
["bitfinex","ETHUSD",1643572890799,0.23642964,2562.7,2562.4,0.3]
["bitfinex","ETHUSD",1643572890998,0.23512779,2562.7,2562.4,1.2758449]
["bitfinex","ETHUSD",1643572891400,8.1866445,2562.9,2562.4,2.6419949]
["bitfinex","ETHUSD",1643572892448,8.1866445,2562.9,2562.4,3.45594735]
["bitfinex","ETHUSD",1643572892449,8.0866445,2562.9,2562.4,3.45594735]
["bitfinex","ETHUSD",1643572892649,8.0866445,2562.9,2562.6,0.97572]
["bitfinex","ETHUSD",1643572892852,8.0866445,2562.9,2562.6,1.27572]
["bitfinex","ETHUSD",1643572893050,8.0866445,2562.9,2562.6,2.2513163]
["bitfinex","ETHUSD",1643572893252,8.0866445,2562.9,2562.6,2.7371549]
["bitfinex","ETHUSD",1643572893253,0.5966445,2562.9,2562.6,2.7371549]
["bitfinex","ETHUSD",1643572893451,7.49,2563.5,2562.7,4.85]
["bitfinex","ETHUSD",1643572893652,7.49,2563.5,2563.1,1.65839]
["bitfinex","ETHUSD",1643572894053,7.49,2563.5,2563.1,1.96896073]
["bitfinex","ETHUSD",1643572894251,7.49,2563.5,2563.1,2.25839]
["bitfinex","ETHUSD",1643572894451,7.49,2563.5,2563.1,3.2338853]
["bitfinex","ETHUSD",1643572894852,7.1694,2563.5,2563.2,0.01254252]
["bitfinex","ETHUSD",1643572895055,7.44,2563.8,2563.3,1.83431]
["bitfinex","ETHUSD",1643572895253,7.49,2564.1,2563.3,2.02961]
["bitfinex","ETHUSD",1643572895457,0.71996865,2564.6,2563.5,6.98776899]
["bitfinex","ETHUSD",1643572895654,0.96001685,2564.8,2564.5,0.73966759]
["bitfinex","ETHUSD",1643572895655,0.71996865,2564.8,2564.5,0.73966759]
["bitfinex","ETHUSD",1643572895994,4.41191315,2565.0,2564.3,3.81783111]
["bitfinex","ETHUSD",1643572896200,9.21456364,2565.2,2564.3,6.44484313]
["bitfinex","ETHUSD",1643572896401,0.04035807,2564.9,2564.3,6.44484313]
["bitfinex","ETHUSD",1643572896603,0.04035807,2564.9,2564.3,7.41982313]
["bitfinex","ETHUSD",1643572896800,0.04035807,2564.9,2564.5,0.68244]
["bitfinex","ETHUSD",1643572897001,0.04035807,2564.9,2564.6,0.3]
["bitfinex","ETHUSD",1643572897603,0.04035807,2564.9,2564.7,0.83279905]
["bitfinex","ETHUSD",1643572898007,0.04035807,2564.9,2564.7,2.10761905]
["bitfinex","ETHUSD",1643572898804,0.04035807,2564.9,2564.7,4.05714985]
["bitfinex","ETHUSD",1643572899205,7.49,2565.2,2564.9,1.6569205]
["bitfinex","ETHUSD",1643572899404,7.49,2565.2,2564.9,1.66935426]
["bitfinex","ETHUSD",1643572899604,7.49,2565.2,2565.0,0.6]
["bitfinex","ETHUSD",1643572899852,7.49,2565.2,2565.1,1.83973196]
["bitfinex","ETHUSD",1643572900150,7.49,2565.2,2565.1,0.3]
["bitfinex","ETHUSD",1643572900554,7.49,2565.2,2565.0,0.3]
["bitfinex","ETHUSD",1643572900952,7.49,2565.2,2564.9,3.6062305]
["bitfinex","ETHUSD",1643572900953,7.49,2565.2,2564.9,0.98227]
["bitfinex","ETHUSD",1643572901151,7.49,2565.2,2564.9,0.68227]
["bitfinex","ETHUSD",1643572901352,7.49,2565.2,2564.9,0.98227]
["bitfinex","ETHUSD",1643572901557,19.82551,2566.5,2565.2,0.68233]
["bitfinex","ETHUSD",1643572901558,6.31620088,2566.2,2565.2,0.68233]
["bitfinex","ETHUSD",1643572901755,0.1453,2566.0,2564.9,0.31174136]
["bitfinex","ETHUSD",1643572901957,0.1453,2566.0,2564.9,0.3]
["bitfinex","ETHUSD",1643572902157,0.1453,2566.0,2564.3,2.17021341]
["bitfinex","ETHUSD",1643572902357,1.10531685,2566.0,2564.3,1.96279092]
["bitfinex","ETHUSD",1643572902557,1.10531685,2566.0,2564.3,1.9498341]
["bitfinex","ETHUSD",1643572902757,0.96001685,2565.9,2564.2,2.04731]
["bitfinex","ETHUSD",1643572902959,1.11790696,2565.8,2564.3,0.3]
["bitfinex","ETHUSD",1643572903163,1.16794659,2565.0,2564.3,1.17129469]
["bitfinex","ETHUSD",1643572903616,1.16794659,2565.0,2564.3,0.3]
["bitfinex","ETHUSD",1643572903813,0.75358131,2565.0,2564.1,0.98261]
["bitfinex","ETHUSD",1643572904011,0.75358131,2565.0,2564.1,1.28261]
["bitfinex","ETHUSD",1643572904410,7.7483,2565.7,2564.2,0.9750317]
["bitfinex","ETHUSD",1643572904611,0.1453,2565.6,2564.3,0.3]
["bitfinex","ETHUSD",1643572904809,0.1453,2565.6,2564.3,1.66499]
["bitfinex","ETHUSD",1643572904810,0.42538399,2565.0,2564.3,1.66499]
["bitfinex","ETHUSD",1643572905412,0.90487411,2564.9,2564.3,1.66499]
["bitfinex","ETHUSD",1643572905815,0.90487411,2564.9,2564.1,1.18797164]
["bitfinex","ETHUSD",1643572905816,0.90487411,2564.9,2564.0,1.9500835]
["bitfinex","ETHUSD",1643572906010,0.90487411,2564.9,2563.9,3.5]
["bitfinex","ETHUSD",1643572906011,1.09920486,2564.8,2563.9,3.5]
["bitfinex","ETHUSD",1643572906212,1.24450486,2564.8,2563.9,3.5]
["bitfinex","ETHUSD",1643572906511,0.1453,2564.8,2563.9,3.5]
["bitfinex","ETHUSD",1643572906711,0.1453,2564.8,2564.1,0.88724673]
["bitfinex","ETHUSD",1643572907111,0.90487411,2564.9,2564.1,0.88724673]
["bitfinex","ETHUSD",1643572907112,0.01228784,2565.1,2564.1,0.88724673]
["bitfinex","ETHUSD",1643572907347,1.08326009,2565.0,2564.1,0.88724673]
["bitfinex","ETHUSD",1643572907544,1.22856009,2565.0,2564.1,0.88724673]
["bitfinex","ETHUSD",1643572907766,1.08326009,2564.9,2564.0,0.68264]
["bitfinex","ETHUSD",1643572907952,1.08326009,2564.9,2563.8,0.9751742]
["bitfinex","ETHUSD",1643572908149,1.08326009,2564.9,2563.8,1.2751742]
["bitfinex","ETHUSD",1643572908352,1.08326009,2564.9,2563.9,1.66523]
["bitfinex","ETHUSD",1643572908552,0.1453,2565.4,2564.2,0.9750341]
["bitfinex","ETHUSD",1643572908754,1.08266634,2565.3,2564.2,0.9750341]
["bitfinex","ETHUSD",1643572908954,1.08266634,2565.3,2564.8,0.78287205]
["bitfinex","ETHUSD",1643572909151,7.76030237,2565.7,2564.8,0.78287205]
["bitfinex","ETHUSD",1643572909152,7.90560237,2565.7,2564.8,0.78287205]
["bitfinex","ETHUSD",1643572909354,1.08284415,2565.6,2564.8,0.78287205]
["bitfinex","ETHUSD",1643572909554,1.08284415,2565.6,2564.8,1.08287205]
["bitfinex","ETHUSD",1643572909753,0.1453,2565.9,2564.8,1.08287205]
["bitfinex","ETHUSD",1643572909957,0.38186904,2565.4,2564.8,0.78287205]
["bitfinex","ETHUSD",1643572910158,1.08169568,2565.3,2564.7,0.68244]
["bitfinex","ETHUSD",1643572910355,3.8426,2566.0,2564.7,0.68244]
["bitfinex","ETHUSD",1643572910555,1.08180414,2565.9,2564.7,0.68244]
["bitfinex","ETHUSD",1643572910755,1.08180414,2565.9,2564.8,0.3]
["bitfinex","ETHUSD",1643572911206,0.43532598,2565.7,2565.0,0.89106735]
["bitfinex","ETHUSD",1643572911407,0.43532598,2565.7,2564.8,0.3]
["bitfinex","ETHUSD",1643572912315,7.49,2565.9,2564.8,2.6973384]
["bitfinex","ETHUSD",1643572912509,7.49,2565.9,2565.0,0.9747156]
["bitfinex","ETHUSD",1643572912710,7.49,2565.9,2565.0,1.6569956]
["bitfinex","ETHUSD",1643572912910,7.49,2565.9,2565.0,1.9569956]
["bitfinex","ETHUSD",1643572913113,7.49,2565.9,2565.1,0.3]
["bitfinex","ETHUSD",1643572913311,7.49,2565.9,2565.0,1.9569956]
["bitfinex","ETHUSD",1643572913312,8.4,2565.8,2565.0,1.70049562]
["bitfinex","ETHUSD",1643572913514,8.4,2565.8,2565.2,0.70901411]
["bitfinex","ETHUSD",1643572913810,8.4,2565.8,2565.2,1.00901411]
["bitfinex","ETHUSD",1643572914211,8.4,2565.8,2565.2,0.3]
["bitfinex","ETHUSD",1643572914413,8.4,2565.8,2565.1,1.66458]
["bitfinex","ETHUSD",1643572914849,8.4,2565.8,2565.3,0.68228]
["bitfinex","ETHUSD",1643572915452,8.4,2565.8,2565.1,1.36458]
["bitfinex","ETHUSD",1643572915853,0.37340721,2565.6,2565.1,1.36458]
["bitfinex","ETHUSD",1643572916252,8.4,2565.8,2565.1,1.36458]
["bitfinex","ETHUSD",1643572917053,8.35,2565.8,2565.1,1.36458]
["bitfinex","ETHUSD",1643572917453,8.35,2565.8,2565.1,1.66458]
["bitfinex","ETHUSD",1643572917854,8.35,2565.8,2565.1,1.36458]
["bitfinex","ETHUSD",1643572918053,8.35,2565.8,2565.1,1.66458]
["bitfinex","ETHUSD",1643572919308,0.27639993,2566.1,2565.1,1.66458]
["bitfinex","ETHUSD",1643572919509,0.27639993,2566.1,2565.2,0.01791125]
["bitfinex","ETHUSD",1643572919709,0.27639993,2566.1,2565.3,0.68228]
["bitfinex","ETHUSD",1643572920110,0.81078987,2566.0,2565.3,0.68228]
["bitfinex","ETHUSD",1643572920310,0.44836266,2565.6,2565.1,1.36458]
["bitfinex","ETHUSD",1643572920912,0.81078987,2566.0,2565.1,1.36458]
["bitfinex","ETHUSD",1643572921114,0.27639993,2566.1,2565.1,1.36458]
["bitfinex","ETHUSD",1643572921517,0.27639993,2566.1,2565.2,0.3]
["bitfinex","ETHUSD",1643572921916,0.3635981,2565.7,2565.1,1.66458]
["bitfinex","ETHUSD",1643572922116,0.68474946,2566.0,2565.1,1.66458]
["bitfinex","ETHUSD",1643572922355,0.68474946,2566.0,2565.2,0.3]
["bitfinex","ETHUSD",1643572922558,0.68474946,2566.0,2565.1,1.66458]
["bitfinex","ETHUSD",1643572922958,0.68474946,2566.0,2565.1,1.36458]
["bitfinex","ETHUSD",1643572923161,0.68474946,2566.0,2564.9,1.36465]
["bitfinex","ETHUSD",1643572923162,0.32583178,2565.2,2564.9,1.36465]
["bitfinex","ETHUSD",1643572923459,0.32583178,2565.2,2564.5,2.04689]
["bitfinex","ETHUSD",1643572923661,0.32583178,2565.2,2564.5,3.5]
["bitfinex","ETHUSD",1643572924060,6.10453983,2565.8,2564.7,0.92555748]
["bitfinex","ETHUSD",1643572924260,6.10453983,2565.8,2564.7,1.22555748]
["bitfinex","ETHUSD",1643572924461,1.04898226,2565.7,2564.7,1.90800748]
["bitfinex","ETHUSD",1643572924662,3.92233455,2565.8,2564.7,1.90800748]
["bitfinex","ETHUSD",1643572925160,3.92233455,2565.8,2565.2,0.81097987]
["bitfinex","ETHUSD",1643572925364,0.91494172,2566.0,2564.7,0.7953]
["bitfinex","ETHUSD",1643572925561,0.91494172,2566.0,2564.7,0.3]
["bitfinex","ETHUSD",1643572925764,0.91494172,2566.0,2564.6,2.13377]
["bitfinex","ETHUSD",1643572925765,2.95682523,2565.9,2564.6,1.36477]
["bitfinex","ETHUSD",1643572925999,1.35650304,2565.8,2564.6,1.36477]
["bitfinex","ETHUSD",1643572926197,2.26602072,2565.7,2564.6,1.36477]
["bitfinex","ETHUSD",1643572926411,1.05650304,2565.6,2564.6,1.36477]
["bitfinex","ETHUSD",1643572926604,0.68576836,2565.3,2564.6,1.36477]
["bitfinex","ETHUSD",1643572927002,0.68576836,2565.3,2564.7,0.3]
["bitfinex","ETHUSD",1643572927404,0.68576836,2565.3,2564.6,1.36477]
["bitfinex","ETHUSD",1643572927405,0.34724196,2565.0,2564.6,1.36477]
["bitfinex","ETHUSD",1643572927604,0.68576836,2565.3,2564.6,1.36477]
["bitfinex","ETHUSD",1643572928207,0.68576836,2565.3,2564.4,3.3145505]
["bitfinex","ETHUSD",1643572928405,2.54806687,2565.8,2564.4,3.3145505]
["bitfinex","ETHUSD",1643572928406,3.3236,2565.8,2564.8,0.9748195]
["bitfinex","ETHUSD",1643572928607,3.3236,2565.8,2564.9,0.3]
["bitfinex","ETHUSD",1643572928608,1.05705981,2565.7,2564.9,0.3]
["bitfinex","ETHUSD",1643572928806,0.3514396,2565.5,2564.9,0.3]
["bitfinex","ETHUSD",1643572929407,0.3514396,2565.5,2564.9,2.2493863]
["bitfinex","ETHUSD",1643572929853,1.1933,2565.9,2565.1,0.6823]
["bitfinex","ETHUSD",1643572930056,1.1933,2565.9,2565.1,0.9823]
["bitfinex","ETHUSD",1643572930258,0.27639993,2566.1,2565.1,0.9823]
["bitfinex","ETHUSD",1643572930558,1.05889578,2566.0,2565.2,0.3]
["bitfinex","ETHUSD",1643572930760,0.39660392,2565.6,2565.2,0.3]
["bitfinex","ETHUSD",1643572930958,1.05889578,2566.0,2565.2,0.3]
["bitfinex","ETHUSD",1643572930959,0.93419092,2565.8,2565.2,0.3]
["bitfinex","ETHUSD",1643572931158,0.27639993,2566.1,2565.2,0.3]
["bitfinex","ETHUSD",1643572931563,1.06028762,2566.0,2565.2,0.3]
["bitfinex","ETHUSD",1643572932260,0.3468653,2565.6,2565.2,0.3]
["bitfinex","ETHUSD",1643572932662,0.7850038,2565.8,2565.2,0.3]
["bitfinex","ETHUSD",1643572933260,0.7850038,2565.8,2565.1,0.6823]
["bitfinex","ETHUSD",1643572933705,0.4307114,2565.4,2565.0,0.30885822]
["bitfinex","ETHUSD",1643572933907,0.7850038,2565.8,2565.0,0.30885822]
["bitfinex","ETHUSD",1643572934107,1.06606308,2565.7,2565.0,0.30885822]
["bitfinex","ETHUSD",1643572934505,1.01606308,2565.7,2565.0,0.30885822]
["bitfinex","ETHUSD",1643572934703,0.7850038,2565.8,2565.0,0.60885822]
["bitfinex","ETHUSD",1643572935007,0.7850038,2565.8,2565.1,0.6823]
["bitfinex","ETHUSD",1643572935201,0.4429359,2565.7,2565.1,0.6823]
["bitfinex","ETHUSD",1643572935402,0.99288569,2566.1,2565.1,0.6823]
["bitfinex","ETHUSD",1643572935606,0.85468572,2566.1,2565.2,0.9746804]
["bitfinex","ETHUSD",1643572935805,7.49,2566.2,2565.4,0.68225]
["bitfinex","ETHUSD",1643572936005,7.49,2566.2,2565.5,0.57923443]
["bitfinex","ETHUSD",1643572936304,7.49,2566.2,2565.6,2.04605]
["bitfinex","ETHUSD",1643572936509,7.49,2566.2,2565.8,1.06437551]
["bitfinex","ETHUSD",1643572936706,0.40015312,2566.5,2565.9,0.562]
["bitfinex","ETHUSD",1643572936907,0.6966445,2567.0,2566.0,2.37545787]
["bitfinex","ETHUSD",1643572937107,0.6966445,2567.0,2566.1,3.8742018]
["bitfinex","ETHUSD",1643572937351,0.6966445,2567.0,2566.2,3.11322579]
["bitfinex","ETHUSD",1643572937555,0.6966445,2567.0,2566.3,0.562]
["bitfinex","ETHUSD",1643572937756,0.6966445,2567.0,2566.5,0.9740988]
["bitfinex","ETHUSD",1643572937955,0.6966445,2567.0,2566.6,0.562]
["bitfinex","ETHUSD",1643572938156,0.6966445,2567.0,2566.6,3.53329827]
["bitfinex","ETHUSD",1643572938358,0.6966445,2567.0,2566.7,0.4953]
["bitfinex","ETHUSD",1643572938957,0.6966445,2567.0,2566.7,0.3]
["bitfinex","ETHUSD",1643572939758,0.6966445,2567.0,2566.9,0.69265582]
["bitfinex","ETHUSD",1643572939961,0.6966445,2567.0,2566.9,1.18795582]
["bitfinex","ETHUSD",1643572940161,0.6966445,2567.0,2566.9,0.3]
["bitfinex","ETHUSD",1643572940360,0.6966445,2567.0,2566.9,0.7953]
["bitfinex","ETHUSD",1643572940561,0.6966445,2567.0,2566.9,0.6]
["bitfinex","ETHUSD",1643572940761,0.6966445,2567.0,2566.9,0.3]
["bitfinex","ETHUSD",1643572940998,0.6966445,2567.0,2566.9,0.1953]
["bitfinex","ETHUSD",1643572941401,0.6966445,2567.0,2566.9,1.08600442]
["bitfinex","ETHUSD",1643572941704,0.6966445,2567.0,2566.9,2.24800442]
["bitfinex","ETHUSD",1643572942102,0.6966445,2567.0,2566.9,1.162]
["bitfinex","ETHUSD",1643572942504,0.6966445,2567.0,2566.9,4.662]
["bitfinex","ETHUSD",1643572942906,0.6966445,2567.0,2566.9,3.5]
["bitfinex","ETHUSD",1643572943106,1.50598417,2567.0,2566.9,3.5]
["bitfinex","ETHUSD",1643572943508,0.6966445,2567.0,2566.9,3.5]
["bitfinex","ETHUSD",1643572943905,0.6966445,2567.0,2566.9,3.8]
["bitfinex","ETHUSD",1643572944105,0.6966445,2567.0,2566.9,0.6]
["bitfinex","ETHUSD",1643572944758,0.6966445,2567.0,2566.9,0.3]
["bitfinex","ETHUSD",1643572945146,0.6966445,2567.0,2566.8,0.3]
["bitfinex","ETHUSD",1643572945549,0.6966445,2567.0,2566.6,3.8]
["bitfinex","ETHUSD",1643572945950,0.6966445,2567.0,2566.6,3.5]
["bitfinex","ETHUSD",1643572945951,1.8283699,2566.9,2566.6,3.5]
["bitfinex","ETHUSD",1643572946250,1.8283699,2566.9,2566.2,0.5846]
["bitfinex","ETHUSD",1643572946452,1.1254,2566.9,2566.2,0.5846]
["bitfinex","ETHUSD",1643572947053,0.71607008,2566.8,2566.2,0.5846]
["bitfinex","ETHUSD",1643572947251,0.6966445,2567.0,2566.3,0.3]
["bitfinex","ETHUSD",1643572947751,0.40791294,2566.3,2566.2,0.5846]
["bitfinex","ETHUSD",1643572947952,0.40791294,2566.3,2565.8,0.58468]
["bitfinex","ETHUSD",1643572948152,0.01271568,2566.8,2565.8,0.58468]
["bitfinex","ETHUSD",1643572948153,0.42355896,2565.9,2565.8,0.58468]
["bitfinex","ETHUSD",1643572948356,0.42355896,2565.9,2565.3,3.5]
["bitfinex","ETHUSD",1643572948599,2.0,2565.8,2565.4,7.7954]
["bitfinex","ETHUSD",1643572948804,0.33117214,2565.5,2565.4,7.7954]
["bitfinex","ETHUSD",1643572949000,0.85815737,2566.0,2565.4,7.7954]
["bitfinex","ETHUSD",1643572949001,0.71285737,2566.0,2565.4,7.7954]
["bitfinex","ETHUSD",1643572950006,0.40291551,2565.6,2565.4,7.7954]
["bitfinex","ETHUSD",1643572950206,0.71285737,2566.0,2565.4,7.7954]
["bitfinex","ETHUSD",1643572950509,2.0,2566.6,2565.4,8.3954]
["bitfinex","ETHUSD",1643572950705,0.15752452,2566.7,2565.4,8.3954]
["bitfinex","ETHUSD",1643572951109,0.33455978,2565.8,2565.4,8.3954]
["bitfinex","ETHUSD",1643572952264,0.33455978,2565.8,2565.5,1.16941]
["bitfinex","ETHUSD",1643572952765,0.33455978,2565.8,2565.6,0.3]
["bitfinex","ETHUSD",1643572952963,0.85835747,2566.2,2565.6,0.3]
["bitfinex","ETHUSD",1643572953563,0.85835747,2566.2,2565.5,1.16941]
["bitfinex","ETHUSD",1643572953964,0.42303705,2565.8,2565.5,1.16941]
["bitfinex","ETHUSD",1643572954165,0.85835747,2566.2,2565.5,1.16941]
["bitfinex","ETHUSD",1643572954963,0.85835747,2566.2,2565.6,0.6]
["bitfinex","ETHUSD",1643572955363,0.38846215,2566.0,2565.6,0.6]
["bitfinex","ETHUSD",1643572955565,0.85835747,2566.2,2565.6,0.6]
["bitfinex","ETHUSD",1643572956609,0.37150102,2566.0,2565.6,0.6]
["bitfinex","ETHUSD",1643572957210,0.85835747,2566.2,2565.6,0.6]
["bitfinex","ETHUSD",1643572957910,0.01222452,2566.7,2565.8,0.5847]
["bitfinex","ETHUSD",1643572958113,1.06278085,2566.6,2565.8,0.8847]
["bitfinex","ETHUSD",1643572958314,0.33998493,2566.2,2565.8,0.8847]
["bitfinex","ETHUSD",1643572958512,0.01222452,2566.7,2565.8,0.8847]
["bitfinex","ETHUSD",1643572958712,0.72631615,2566.5,2565.8,0.8847]
["bitfinex","ETHUSD",1643572958915,1.06355428,2566.4,2565.9,2.1436552]
["bitfinex","ETHUSD",1643572959110,7.49,2566.9,2565.9,2.1436552]
["bitfinex","ETHUSD",1643572959311,1.06386291,2566.8,2566.0,0.3]
["bitfinex","ETHUSD",1643572960954,1.06386291,2566.8,2566.2,0.58463]
["bitfinex","ETHUSD",1643572961356,1.06386291,2566.8,2566.3,0.3]
["bitfinex","ETHUSD",1643572961556,1.06386291,2566.8,2566.2,0.48417607]
["bitfinex","ETHUSD",1643572963157,1.06386291,2566.8,2566.3,0.6]
["bitfinex","ETHUSD",1643572964511,0.35484996,2566.6,2566.3,0.6]
["bitfinex","ETHUSD",1643572964710,1.06386291,2566.5,2565.9,1.16925]
["bitfinex","ETHUSD",1643572964910,2.87900034,2566.5,2565.9,1.16925]
["bitfinex","ETHUSD",1643572965112,1.06386291,2566.4,2565.9,1.16925]
["bitfinex","ETHUSD",1643572965310,0.91708552,2566.4,2565.9,1.16925]
["bitfinex","ETHUSD",1643572965509,0.35484996,2566.6,2565.9,1.16925]
["bitfinex","ETHUSD",1643572965710,1.06524244,2566.5,2565.9,1.16925]
["bitfinex","ETHUSD",1643572965909,1.06524244,2566.5,2565.9,1.46925]
["bitfinex","ETHUSD",1643572966109,1.06524244,2566.4,2565.9,1.76925]
["bitfinex","ETHUSD",1643572966311,7.49,2566.8,2565.9,1.76925]
["bitfinex","ETHUSD",1643572966511,1.06548399,2566.7,2565.9,1.76925]
["bitfinex","ETHUSD",1643572968159,1.06548399,2566.7,2566.1,0.9743336]
["bitfinex","ETHUSD",1643572968557,1.06548399,2566.7,2566.2,0.3]
["bitfinex","ETHUSD",1643572969362,1.06548399,2566.6,2566.2,0.3]
["bitfinex","ETHUSD",1643572969561,1.06548399,2566.5,2566.2,0.3]
["bitfinex","ETHUSD",1643572969759,0.6966445,2567.0,2566.2,0.88459]
["bitfinex","ETHUSD",1643572969965,1.0588252,2566.9,2566.2,0.88459]
["bitfinex","ETHUSD",1643572970564,1.0588252,2566.9,2566.4,1.88109917]
["bitfinex","ETHUSD",1643572970761,1.0588252,2566.9,2566.4,2.18109917]
["bitfinex","ETHUSD",1643572971018,1.0588252,2566.9,2566.4,2.48109917]
["bitfinex","ETHUSD",1643572971320,2.0,2566.8,2566.0,2.13238]
["bitfinex","ETHUSD",1643572971545,2.0,2566.8,2564.0,2.337]
["bitfinex","ETHUSD",1643572971546,8.85,2566.6,2564.0,2.337]
["bitfinex","ETHUSD",1643572971754,0.01281346,2566.1,2564.4,0.49541904]
["bitfinex","ETHUSD",1643572971918,0.00875351,2565.9,2563.7,1.45381152]
["bitfinex","ETHUSD",1643572972215,0.71648576,2565.4,2563.4,0.59668959]
["bitfinex","ETHUSD",1643572972417,0.43811273,2564.7,2562.9,1.45343633]
["bitfinex","ETHUSD",1643572972618,0.43811273,2564.7,2562.6,1.45343633]
["bitfinex","ETHUSD",1643572972619,0.97552,2564.3,2562.6,1.45343633]
["bitfinex","ETHUSD",1643572972818,0.97552,2564.3,2561.9,5.51700572]
["bitfinex","ETHUSD",1643572972819,0.01219445,2563.6,2562.0,0.77697827]
["bitfinex","ETHUSD",1643572973022,1.05716405,2563.5,2561.7,1.45343633]
["bitfinex","ETHUSD",1643572973321,1.05716405,2563.5,2561.6,1.45343633]
["bitfinex","ETHUSD",1643572973322,7.5,2562.6,2561.6,1.45343633]
["bitfinex","ETHUSD",1643572973520,7.5,2562.6,2561.3,1.45343633]
["bitfinex","ETHUSD",1643572973521,2.468,2562.5,2561.3,1.45343633]
["bitfinex","ETHUSD",1643572973720,0.9763369,2562.3,2560.8,1.45343633]
["bitfinex","ETHUSD",1643572973918,0.9763369,2562.3,2560.6,1.36894873]
["bitfinex","ETHUSD",1643572973919,8.85,2561.9,2560.6,1.36894873]
["bitfinex","ETHUSD",1643572974121,5.85,2561.3,2560.6,1.36894873]
["bitfinex","ETHUSD",1643572974422,2.6628,2561.2,2560.2,0.00160818]
["bitfinex","ETHUSD",1643572974753,15.0,2561.0,2560.2,0.00160818]
["bitfinex","ETHUSD",1643572974958,15.0,2561.0,2560.1,23.81521494]
["bitfinex","ETHUSD",1643572974959,8.85,2560.6,2560.1,23.81521494]
["bitfinex","ETHUSD",1643572975165,2.6628,2560.5,2560.1,23.81521494]
["bitfinex","ETHUSD",1643572975360,2.6628,2560.5,2560.1,4.73711494]
["bitfinex","ETHUSD",1643572975562,2.6628,2560.5,2559.8,0.6966445]
["bitfinex","ETHUSD",1643572975563,0.01264691,2560.3,2559.8,0.6966445]
["bitfinex","ETHUSD",1643572975758,0.6628,2560.2,2559.8,0.6966445]
["bitfinex","ETHUSD",1643572975960,2.10746003,2560.1,2559.8,0.6966445]
["bitfinex","ETHUSD",1643572976161,0.04860704,2560.3,2559.8,0.6966445]
["bitfinex","ETHUSD",1643572976362,0.9771,2561.2,2559.8,0.6966445]
["bitfinex","ETHUSD",1643572976363,0.468,2560.2,2559.8,0.6966445]
["bitfinex","ETHUSD",1643572976559,0.01281057,2560.9,2559.8,0.6966445]
["bitfinex","ETHUSD",1643572976560,0.468,2560.8,2559.8,0.77439959]
["bitfinex","ETHUSD",1643572976762,0.2777,2561.2,2559.8,0.77439959]
["bitfinex","ETHUSD",1643572976963,0.2777,2561.2,2560.4,0.01298769]
["bitfinex","ETHUSD",1643572977162,0.2777,2561.2,2560.4,0.468]
["bitfinex","ETHUSD",1643572977363,0.2777,2561.2,2560.5,0.07775509]
["bitfinex","ETHUSD",1643572977565,0.2777,2561.2,2560.4,0.768]
["bitfinex","ETHUSD",1643572977760,0.2777,2561.2,2560.6,0.07775509]
["bitfinex","ETHUSD",1643572977960,0.2777,2561.2,2560.9,0.3604078]
["bitfinex","ETHUSD",1643572978163,0.2777,2561.2,2560.6,0.8624565]
["bitfinex","ETHUSD",1643572978366,0.2777,2561.2,2560.6,1.4624565]
["bitfinex","ETHUSD",1643572978615,0.2777,2561.2,2561.0,0.9479892]
["bitfinex","ETHUSD",1643572978910,1.95284,2562.5,2561.0,0.9479892]
["bitfinex","ETHUSD",1643572978911,0.1948,2563.1,2562.1,0.95048465]
["bitfinex","ETHUSD",1643572979108,0.1948,2563.1,2562.0,0.468]
["bitfinex","ETHUSD",1643572979709,0.1948,2563.1,2562.0,0.768]
["bitfinex","ETHUSD",1643572980110,0.1948,2563.1,2561.1,2.07775509]
["bitfinex","ETHUSD",1643572980111,0.01252413,2563.0,2561.1,0.01852438]
["bitfinex","ETHUSD",1643572980311,0.01295356,2561.8,2561.1,0.468]
["bitfinex","ETHUSD",1643572980609,0.0123189,2562.3,2561.1,0.468]
["bitfinex","ETHUSD",1643572980610,0.0123189,2562.3,2561.2,2.0]
["bitfinex","ETHUSD",1643572980811,0.13819996,2563.4,2561.3,0.468]
["bitfinex","ETHUSD",1643572980812,0.01290335,2562.7,2561.3,0.468]
["bitfinex","ETHUSD",1643572981008,0.01290335,2562.7,2561.4,0.468]
["bitfinex","ETHUSD",1643572981210,0.01290335,2562.7,2561.0,0.0127796]
["bitfinex","ETHUSD",1643572981211,0.01290335,2562.7,2561.5,0.468]
["bitfinex","ETHUSD",1643572982014,0.1948,2562.6,2561.0,0.468]
["bitfinex","ETHUSD",1643572982271,0.1948,2562.6,2560.9,0.37956579]
["bitfinex","ETHUSD",1643572982272,0.01276599,2562.2,2560.9,0.37956579]
["bitfinex","ETHUSD",1643572982469,0.1948,2562.1,2560.3,0.48231228]
["bitfinex","ETHUSD",1643572982672,2.9167,2562.1,2560.3,0.00160818]
["bitfinex","ETHUSD",1643572983072,2.9167,2562.1,2560.1,0.468]
["bitfinex","ETHUSD",1643572983374,2.9167,2562.1,2560.2,0.81098158]
["bitfinex","ETHUSD",1643572983375,4.2865094,2562.1,2560.2,0.81098158]
["bitfinex","ETHUSD",1643572983569,4.5865094,2562.1,2560.2,0.81098158]
["bitfinex","ETHUSD",1643572983774,4.5865094,2562.1,2559.8,6.47700816]
["bitfinex","ETHUSD",1643572983775,0.01242806,2561.6,2559.8,6.47700816]
["bitfinex","ETHUSD",1643572983973,0.01242806,2561.6,2559.8,6.94339998]
["bitfinex","ETHUSD",1643572983974,0.1948,2561.5,2559.8,6.94339998]
["bitfinex","ETHUSD",1643572984171,3.39767141,2561.5,2559.8,6.47539998]
["bitfinex","ETHUSD",1643572984372,4.76748081,2561.5,2559.8,6.47539998]
["bitfinex","ETHUSD",1643572984777,4.76748081,2561.5,2560.2,0.35153525]
["bitfinex","ETHUSD",1643572984975,4.76748081,2561.5,2560.2,0.65153525]
["bitfinex","ETHUSD",1643572985175,5.06748081,2561.5,2560.2,0.3]
["bitfinex","ETHUSD",1643572985376,5.36748081,2561.5,2559.9,0.93533456]
["bitfinex","ETHUSD",1643572986098,0.97667,2561.4,2559.9,0.93533456]
["bitfinex","ETHUSD",1643572986298,2.75047226,2561.3,2560.0,0.36224724]
["bitfinex","ETHUSD",1643572986905,4.12028166,2561.3,2560.0,0.66224724]
["bitfinex","ETHUSD",1643572987108,3.92548166,2561.3,2560.0,0.96224724]
["bitfinex","ETHUSD",1643572987409,4.12028166,2561.3,2560.0,0.6]
["bitfinex","ETHUSD",1643572987605,4.12028166,2561.3,2560.0,0.3]
["bitfinex","ETHUSD",1643572988006,4.12028166,2561.3,2559.8,1.2966445]
["bitfinex","ETHUSD",1643572988207,3.92548166,2561.3,2559.8,0.9966445]
["bitfinex","ETHUSD",1643572988409,3.92548166,2561.3,2560.4,0.35903005]
["bitfinex","ETHUSD",1643572988806,3.92548166,2561.3,2560.4,0.65903005]
["bitfinex","ETHUSD",1643572989206,3.92548166,2561.3,2559.8,1.4646445]
["bitfinex","ETHUSD",1643572989406,3.92548166,2561.3,2559.8,1.7646445]
["bitfinex","ETHUSD",1643572989607,3.92548166,2561.3,2560.0,0.70836646]
["bitfinex","ETHUSD",1643572989850,0.1948,2561.2,2559.8,0.3966445]
["bitfinex","ETHUSD",1643572990054,0.01264496,2560.9,2559.8,0.3966445]
["bitfinex","ETHUSD",1643572990354,0.1948,2560.8,2559.8,0.3966445]
["bitfinex","ETHUSD",1643572990757,1.5646094,2560.8,2559.8,0.3966445]
["bitfinex","ETHUSD",1643572990958,2.0,2560.7,2559.8,0.3966445]
["bitfinex","ETHUSD",1643572991160,0.1948,2560.6,2559.8,0.3966445]
["bitfinex","ETHUSD",1643572991564,1.5646094,2560.6,2559.8,0.3966445]
["bitfinex","ETHUSD",1643572991758,1.9544,2560.2,2558.4,0.00160818]
["bitfinex","ETHUSD",1643572992059,2.1948,2560.1,2558.3,5.36935864]
["bitfinex","ETHUSD",1643572992459,3.5646094,2560.1,2558.8,0.35614181]
["bitfinex","ETHUSD",1643572992958,0.9772,2560.0,2558.8,0.35614181]
["bitfinex","ETHUSD",1643572993158,2.1948,2559.9,2559.2,0.44712846]
["bitfinex","ETHUSD",1643572993801,3.5646094,2559.9,2558.6,0.84905524]
["bitfinex","ETHUSD",1643572994001,4.1646094,2559.9,2558.6,0.84905524]
["bitfinex","ETHUSD",1643572995002,4.1646094,2559.9,2558.9,0.42872119]
["bitfinex","ETHUSD",1643572995403,4.1646094,2559.9,2558.6,0.84905524]
["bitfinex","ETHUSD",1643572996403,4.1646094,2559.9,2558.8,0.36291633]
["bitfinex","ETHUSD",1643572997253,1.96719812,2559.7,2558.6,0.84905524]
["bitfinex","ETHUSD",1643572997452,3.01912695,2559.6,2558.6,0.84905524]
["bitfinex","ETHUSD",1643572997652,3.61912695,2559.6,2558.6,0.84905524]
["bitfinex","ETHUSD",1643572998055,4.98018284,2559.6,2558.6,0.84905524]
["bitfinex","ETHUSD",1643572998254,0.1948,2559.5,2558.6,0.84905524]
["bitfinex","ETHUSD",1643572998756,1.5646094,2559.5,2558.6,0.84905524]
["bitfinex","ETHUSD",1643572998953,2.51964839,2559.4,2558.6,0.84905524]
["bitfinex","ETHUSD",1643572999359,4.48945779,2559.4,2558.6,0.84905524]
["bitfinex","ETHUSD",1643572999557,27.30945779,2559.4,2558.6,0.84905524]
["bitfinex","ETHUSD",1643573000057,0.1948,2559.3,2558.6,0.84905524]
["bitfinex","ETHUSD",1643573000459,0.99005865,2559.0,2558.6,0.84905524]
["bitfinex","ETHUSD",1643573000659,22.82,2558.8,2558.6,0.84905524]
["bitfinex","ETHUSD",1643573000857,11.5128,2558.7,2558.6,0.84905524]
["bitfinex","ETHUSD",1643573001111,7.25,2558.6,2557.8,0.4395121]
["bitfinex","ETHUSD",1643573001313,7.25,2558.6,2557.7,0.6966445]
["bitfinex","ETHUSD",1643573001314,25.4828,2558.5,2557.7,0.6966445]
["bitfinex","ETHUSD",1643573001512,25.7828,2558.5,2557.7,0.6966445]
["bitfinex","ETHUSD",1643573001712,5.6193094,2558.5,2557.8,0.04035807]
["bitfinex","ETHUSD",1643573002317,0.01218762,2558.4,2557.8,0.04035807]
["bitfinex","ETHUSD",1643573002514,0.1948,2558.3,2557.8,0.04035807]
["bitfinex","ETHUSD",1643573002718,2.46513492,2558.3,2557.8,0.04035807]
["bitfinex","ETHUSD",1643573002914,3.83494432,2558.3,2557.8,0.04035807]
["bitfinex","ETHUSD",1643573003316,4.43494432,2558.3,2557.8,0.04035807]
["bitfinex","ETHUSD",1643573004117,4.13494432,2558.3,2557.8,0.04035807]
["bitfinex","ETHUSD",1643573004316,4.43494432,2558.3,2557.8,0.04035807]
["bitfinex","ETHUSD",1643573005153,8.85,2558.2,2557.7,0.6966445]
["bitfinex","ETHUSD",1643573005452,22.82,2558.0,2557.7,0.6966445]
["bitfinex","ETHUSD",1643573005656,8.5948,2557.8,2556.2,0.007]
["bitfinex","ETHUSD",1643573005953,8.018,2557.7,2556.2,0.007]
["bitfinex","ETHUSD",1643573006152,23.0148,2557.6,2556.2,0.007]
["bitfinex","ETHUSD",1643573006352,2.468,2557.5,2556.2,0.007]
["bitfinex","ETHUSD",1643573006556,3.95,2557.3,2555.6,0.66804811]
["bitfinex","ETHUSD",1643573006753,2.0,2557.2,2555.7,0.01293701]
["bitfinex","ETHUSD",1643573007054,0.1948,2557.2,2556.3,0.6775156]
["bitfinex","ETHUSD",1643573007454,1.5646094,2557.2,2556.3,0.6775156]
["bitfinex","ETHUSD",1643573007853,1.5646094,2557.2,2555.7,0.01293701]
["bitfinex","ETHUSD",1643573008056,2.0,2557.1,2556.3,0.32137003]
["bitfinex","ETHUSD",1643573008256,0.1948,2557.0,2556.3,0.32137003]
["bitfinex","ETHUSD",1643573008917,1.5646094,2557.0,2556.7,0.36326879]
["bitfinex","ETHUSD",1643573009125,1.3698094,2557.0,2556.7,0.36326879]
["bitfinex","ETHUSD",1643573010119,1.3698094,2557.0,2556.9,6.65134222]
["bitfinex","ETHUSD",1643573010320,1.3698094,2557.0,2556.9,1.67514222]
["bitfinex","ETHUSD",1643573010719,1.3698094,2557.0,2556.9,1.07514222]
["bitfinex","ETHUSD",1643573011125,1.3698094,2557.0,2556.9,1.55236211]
["bitfinex","ETHUSD",1643573011325,0.1948,2557.8,2556.9,1.55236211]
["bitfinex","ETHUSD",1643573011326,0.01299678,2558.0,2557.0,8.85]
["bitfinex","ETHUSD",1643573011530,3.9498,2558.7,2557.9,0.39055322]
["bitfinex","ETHUSD",1643573011531,2.0,2558.2,2557.9,0.39055322]
["bitfinex","ETHUSD",1643573011729,0.27639993,2558.6,2557.9,0.39055322]
["bitfinex","ETHUSD",1643573011730,2.2146,2558.5,2557.9,0.39055322]
["bitfinex","ETHUSD",1643573012562,2.2146,2558.5,2558.3,0.3977683]
["bitfinex","ETHUSD",1643573012762,0.27639993,2558.6,2557.1,0.468]
["bitfinex","ETHUSD",1643573012763,2.1948,2558.4,2557.1,0.468]
["bitfinex","ETHUSD",1643573013164,2.0,2558.4,2557.1,0.768]
["bitfinex","ETHUSD",1643573014063,2.0,2558.4,2558.1,0.37422022]
["bitfinex","ETHUSD",1643573014265,0.1948,2558.5,2558.1,0.37422022]
["bitfinex","ETHUSD",1643573015472,0.27639993,2558.6,2558.1,0.37422022]
["bitfinex","ETHUSD",1643573015876,0.27639993,2558.6,2558.5,0.33836877]
["bitfinex","ETHUSD",1643573016125,0.1948,2559.1,2558.5,0.33836877]
["bitfinex","ETHUSD",1643573016527,0.1948,2559.1,2559.0,0.38949737]
["bitfinex","ETHUSD",1643573016730,0.1948,2559.5,2559.0,0.38949737]
["bitfinex","ETHUSD",1643573016935,1.3793113,2559.8,2559.4,0.40333695]
["bitfinex","ETHUSD",1643573016936,1.5741113,2559.8,2559.4,0.40333695]
["bitfinex","ETHUSD",1643573017329,0.20681698,2559.8,2558.7,0.468]
["bitfinex","ETHUSD",1643573018133,2.6620346,2559.7,2557.7,0.01541034]
["bitfinex","ETHUSD",1643573018334,0.01240928,2559.2,2558.3,0.91156791]
["bitfinex","ETHUSD",1643573019031,0.1948,2559.1,2558.3,0.91156791]
["bitfinex","ETHUSD",1643573019231,0.1948,2559.4,2558.3,0.91156791]
["bitfinex","ETHUSD",1643573019436,0.20762757,2559.9,2559.2,0.44134879]
["bitfinex","ETHUSD",1643573019632,0.20762757,2559.9,2558.4,2.3647388]
["bitfinex","ETHUSD",1643573019850,0.20762757,2559.9,2558.3,1.37956791]
["bitfinex","ETHUSD",1643573020049,0.20762757,2559.9,2558.3,1.068]
["bitfinex","ETHUSD",1643573020449,0.20762757,2559.9,2558.4,2.48543445]
["bitfinex","ETHUSD",1643573020650,0.20762757,2559.9,2558.5,0.468]
["bitfinex","ETHUSD",1643573021049,0.20762757,2559.9,2559.4,0.42150455]
["bitfinex","ETHUSD",1643573022057,0.20762757,2559.9,2558.7,0.468]
["bitfinex","ETHUSD",1643573022456,0.20762757,2559.9,2558.1,0.468]
["bitfinex","ETHUSD",1643573022657,0.50762757,2559.9,2557.7,3.15118182]
["bitfinex","ETHUSD",1643573022856,0.20762757,2559.9,2557.7,2.84957248]
["bitfinex","ETHUSD",1643573023257,0.20762757,2559.9,2558.4,0.3566131]
["bitfinex","ETHUSD",1643573023706,0.20762757,2559.9,2558.8,0.35772395]
["bitfinex","ETHUSD",1643573024809,8.85,2559.8,2557.7,0.31960934]
["bitfinex","ETHUSD",1643573025008,0.02075824,2559.3,2557.7,0.00160857]
["bitfinex","ETHUSD",1643573025211,0.1948,2559.2,2557.7,0.00160857]
["bitfinex","ETHUSD",1643573025411,23.0148,2559.2,2557.7,0.00160857]
["bitfinex","ETHUSD",1643573025612,23.0148,2559.2,2557.4,0.3105]
["bitfinex","ETHUSD",1643573025613,23.6148,2559.2,2557.4,0.3105]
["bitfinex","ETHUSD",1643573025811,0.7948,2559.2,2558.1,0.37841989]
["bitfinex","ETHUSD",1643573026013,0.4948,2559.2,2558.1,0.37841989]
["bitfinex","ETHUSD",1643573026212,0.4948,2559.2,2558.5,0.34080431]
["bitfinex","ETHUSD",1643573026414,0.4948,2559.2,2557.8,0.67847043]
["bitfinex","ETHUSD",1643573026415,0.1948,2559.2,2557.8,0.67847043]
["bitfinex","ETHUSD",1643573027014,0.01278979,2558.7,2557.8,0.67847043]
["bitfinex","ETHUSD",1643573027248,0.1948,2558.6,2557.8,0.67847043]
["bitfinex","ETHUSD",1643573027450,0.1948,2558.6,2558.5,0.43603594]
["bitfinex","ETHUSD",1643573027647,0.1948,2558.6,2557.8,0.67847043]
["bitfinex","ETHUSD",1643573028247,0.1948,2558.6,2558.2,0.90070555]
["bitfinex","ETHUSD",1643573028648,0.1948,2558.6,2558.3,0.39195262]
["bitfinex","ETHUSD",1643573029250,0.1948,2558.8,2558.3,0.39195262]
["bitfinex","ETHUSD",1643573029849,0.1948,2558.8,2557.1,0.00160857]
["bitfinex","ETHUSD",1643573030052,0.01276114,2558.6,2556.9,1.7982]
["bitfinex","ETHUSD",1643573031110,0.1948,2558.5,2558.1,0.37940926]
["bitfinex","ETHUSD",1643573034417,0.19271842,2558.5,2557.0,0.00160857]
["bitfinex","ETHUSD",1643573034620,1.63346435,2558.4,2556.8,0.00160857]
["bitfinex","ETHUSD",1643573034855,0.66071842,2558.3,2556.8,0.00160857]
["bitfinex","ETHUSD",1643573035055,1.63346435,2558.2,2556.8,0.00160857]
["bitfinex","ETHUSD",1643573035360,1.63346435,2558.2,2556.3,2.0]
["bitfinex","ETHUSD",1643573035361,22.82875351,2558.0,2556.3,2.0]
["bitfinex","ETHUSD",1643573035558,0.19271842,2557.9,2556.9,0.32451164]
["bitfinex","ETHUSD",1643573035759,0.19271842,2557.9,2557.3,0.33400793]
["bitfinex","ETHUSD",1643573036161,0.19271842,2557.9,2557.7,0.3919889]
["bitfinex","ETHUSD",1643573036359,0.19271842,2557.9,2556.7,0.83247067]
["bitfinex","ETHUSD",1643573037362,0.49271842,2557.9,2556.7,0.83247067]
["bitfinex","ETHUSD",1643573037562,0.49271842,2557.9,2557.0,0.40846773]
["bitfinex","ETHUSD",1643573037762,0.79271842,2557.9,2556.7,0.83247067]
["bitfinex","ETHUSD",1643573038163,0.73153034,2557.9,2556.7,0.83247067]
["bitfinex","ETHUSD",1643573038363,0.73153034,2557.9,2556.7,0.78247067]
["bitfinex","ETHUSD",1643573038801,0.73153034,2557.9,2557.5,0.43075577]
["bitfinex","ETHUSD",1643573039402,0.49271842,2557.9,2557.5,0.43075577]
["bitfinex","ETHUSD",1643573039598,0.79271842,2557.9,2557.5,0.43075577]
["bitfinex","ETHUSD",1643573039798,0.13819997,2558.1,2557.5,0.43075577]
["bitfinex","ETHUSD",1643573040202,0.13819997,2558.1,2557.9,0.34804286]
["bitfinex","ETHUSD",1643573040799,0.19271842,2558.7,2558.0,0.90780234]
["bitfinex","ETHUSD",1643573041001,0.19271842,2558.7,2557.9,0.34804286]
["bitfinex","ETHUSD",1643573041201,0.19271842,2558.7,2558.3,0.44814203]
["bitfinex","ETHUSD",1643573041606,0.19271842,2558.7,2557.4,2.51062215]
["bitfinex","ETHUSD",1643573042251,0.19271842,2558.7,2557.3,1.068]
["bitfinex","ETHUSD",1643573042453,0.19271842,2558.7,2558.0,0.8734918]
["bitfinex","ETHUSD",1643573042653,0.19271842,2558.7,2558.3,0.40854886]
["bitfinex","ETHUSD",1643573042952,0.19271842,2558.7,2557.2,4.01782874]
["bitfinex","ETHUSD",1643573043156,0.19271842,2558.7,2557.1,0.468]
["bitfinex","ETHUSD",1643573043157,1.63328837,2558.6,2557.1,0.468]
["bitfinex","ETHUSD",1643573043356,1.63328837,2558.6,2556.6,0.94783731]
["bitfinex","ETHUSD",1643573043357,0.01256356,2558.0,2556.6,0.94783731]
["bitfinex","ETHUSD",1643573043552,0.19271842,2557.9,2556.6,0.94783731]
["bitfinex","ETHUSD",1643573043754,2.3795871,2557.9,2556.6,0.94783731]
["bitfinex","ETHUSD",1643573043954,0.19271842,2557.9,2557.0,0.84384213]
["bitfinex","ETHUSD",1643573044153,0.19271842,2557.9,2557.2,0.39176802]
["bitfinex","ETHUSD",1643573044954,0.49271842,2557.9,2557.2,0.39176802]
["bitfinex","ETHUSD",1643573045152,0.19271842,2557.9,2557.6,0.33312665]
["bitfinex","ETHUSD",1643573045353,0.19271842,2557.9,2557.0,0.84384213]
["bitfinex","ETHUSD",1643573045998,0.01256356,2558.0,2557.4,0.78610713]
["bitfinex","ETHUSD",1643573046199,0.19271842,2558.1,2557.4,0.78610713]
["bitfinex","ETHUSD",1643573046401,0.14271842,2558.1,2557.6,0.32877117]
["bitfinex","ETHUSD",1643573046598,0.14271842,2558.1,2556.6,4.51393388]
["bitfinex","ETHUSD",1643573046803,0.14271842,2558.1,2556.6,2.03746919]
["bitfinex","ETHUSD",1643573047004,0.9778227,2558.6,2556.6,1.43746919]
["bitfinex","ETHUSD",1643573047005,0.19546,2558.0,2556.6,1.43746919]
["bitfinex","ETHUSD",1643573047202,0.19546,2558.0,2556.4,1.42491274]
["bitfinex","ETHUSD",1643573047403,0.19546,2558.0,2556.8,0.77122616]
["bitfinex","ETHUSD",1643573047404,0.20778469,2558.0,2556.8,0.77122616]
["bitfinex","ETHUSD",1643573047601,0.50778469,2558.0,2557.1,0.39052249]
["bitfinex","ETHUSD",1643573047803,0.50778469,2558.0,2556.6,0.97169251]
["bitfinex","ETHUSD",1643573048003,1.57888469,2558.0,2556.6,0.97169251]
["bitfinex","ETHUSD",1643573048404,1.57888469,2558.0,2556.5,0.97169251]
["bitfinex","ETHUSD",1643573048602,1.57888469,2558.0,2556.6,0.97169251]
["bitfinex","ETHUSD",1643573049003,2.15979381,2557.9,2557.0,0.34226737]
["bitfinex","ETHUSD",1643573049202,2.10979381,2557.9,2557.0,0.34226737]
["bitfinex","ETHUSD",1643573049406,2.40979381,2557.9,2557.0,0.34226737]
["bitfinex","ETHUSD",1643573049605,2.40979381,2557.9,2556.6,0.97169251]
["bitfinex","ETHUSD",1643573049879,2.40979381,2557.9,2555.8,1.42491274]
["bitfinex","ETHUSD",1643573049880,0.97818,2557.6,2555.8,1.42491274]
["bitfinex","ETHUSD",1643573050066,2.96822778,2557.5,2555.7,1.42652131]
["bitfinex","ETHUSD",1643573050268,25.78822778,2557.5,2555.7,1.42652131]
["bitfinex","ETHUSD",1643573050466,0.3,2557.4,2555.7,1.42491274]
["bitfinex","ETHUSD",1643573050670,2.19546,2557.3,2556.4,0.41079504]
["bitfinex","ETHUSD",1643573051069,0.9783783,2557.0,2556.4,0.41079504]
["bitfinex","ETHUSD",1643573051269,0.19546,2556.9,2556.4,0.41079504]
["bitfinex","ETHUSD",1643573051466,0.49546,2556.9,2556.4,0.41079504]
["bitfinex","ETHUSD",1643573051669,0.49546,2556.9,2555.7,1.42491274]
["bitfinex","ETHUSD",1643573051870,2.0,2556.8,2555.7,1.42491274]
["bitfinex","ETHUSD",1643573052070,0.19546,2556.7,2555.6,2.09135151]
["bitfinex","ETHUSD",1643573052371,0.19546,2556.7,2555.6,0.66643877]
["bitfinex","ETHUSD",1643573052770,0.19546,2556.7,2555.9,0.37299533]
["bitfinex","ETHUSD",1643573054613,0.14546,2556.7,2555.9,0.37299533]
["bitfinex","ETHUSD",1643573054810,1.1740811,2556.6,2555.9,0.37299533]
["bitfinex","ETHUSD",1643573055010,2.00514579,2556.5,2555.9,0.37299533]
["bitfinex","ETHUSD",1643573055412,2.00514579,2556.5,2555.6,1.4138681]
["bitfinex","ETHUSD",1643573055413,0.19557,2556.4,2555.6,0.66643877]
["bitfinex","ETHUSD",1643573057456,0.19557,2556.4,2555.8,0.32917581]
["bitfinex","ETHUSD",1643573058056,2.94836313,2556.6,2556.2,1.27426691]
["bitfinex","ETHUSD",1643573058057,0.9785111,2556.6,2556.2,1.27426691]
["bitfinex","ETHUSD",1643573058256,0.19557,2556.7,2556.6,0.36422933]
["bitfinex","ETHUSD",1643573058458,0.20841488,2556.7,2556.2,0.85993732]
["bitfinex","ETHUSD",1643573058858,0.19557,2556.7,2556.2,0.85993732]
["bitfinex","ETHUSD",1643573059056,0.19557,2556.8,2556.2,0.85993732]
["bitfinex","ETHUSD",1643573059556,0.19557,2556.8,2556.5,0.44634018]
["bitfinex","ETHUSD",1643573059758,0.19557,2556.6,2555.6,0.96643877]
["bitfinex","ETHUSD",1643573060157,1.1739714,2556.6,2555.6,0.96643877]
["bitfinex","ETHUSD",1643573060556,1.1739714,2556.6,2555.6,0.66643877]
["bitfinex","ETHUSD",1643573060557,1.94830508,2556.5,2555.6,0.66643877]
["bitfinex","ETHUSD",1643573060759,1.89830508,2556.5,2555.6,0.66643877]
["bitfinex","ETHUSD",1643573061016,1.89830508,2556.5,2555.9,0.34234873]
["bitfinex","ETHUSD",1643573061207,0.19557,2556.4,2555.6,0.66643877]
["bitfinex","ETHUSD",1643573061418,0.01231899,2556.0,2555.6,0.66643877]
["bitfinex","ETHUSD",1643573061606,1.1244517,2555.9,2555.6,0.66643877]
["bitfinex","ETHUSD",1643573061810,22.82,2555.7,2555.6,0.66643877]
["bitfinex","ETHUSD",1643573062211,4.05,2555.6,2554.8,0.360824]
["bitfinex","ETHUSD",1643573062410,0.19564,2555.5,2554.8,0.360824]
["bitfinex","ETHUSD",1643573062610,1.9578718,2555.6,2555.2,0.33306207]
["bitfinex","ETHUSD",1643573062815,1.9578718,2555.6,2554.7,0.81759869]
["bitfinex","ETHUSD",1643573062816,0.9789359,2555.5,2554.7,0.81759869]
["bitfinex","ETHUSD",1643573063312,2.9789359,2555.5,2554.7,0.81759869]
["bitfinex","ETHUSD",1643573063610,1.98814144,2555.4,2554.2,0.007]
["bitfinex","ETHUSD",1643573063811,2.17661144,2555.4,2554.2,0.007]
["bitfinex","ETHUSD",1643573064013,2.17661144,2555.4,2554.6,0.36954936]
["bitfinex","ETHUSD",1643573064209,0.9789359,2555.5,2554.6,0.36954936]
["bitfinex","ETHUSD",1643573064409,3.03302333,2555.5,2554.6,0.36954936]
["bitfinex","ETHUSD",1643573064613,3.02701973,2555.5,2554.6,0.36954936]
["bitfinex","ETHUSD",1643573064859,1.1674059,2555.5,2554.6,1.21411607]
["bitfinex","ETHUSD",1643573065059,3.02769413,2555.5,2554.6,1.21411607]
["bitfinex","ETHUSD",1643573065258,3.02769413,2555.5,2555.0,2.36061292]
["bitfinex","ETHUSD",1643573065259,0.9789359,2555.5,2555.0,2.36061292]
["bitfinex","ETHUSD",1643573065462,2.87682893,2555.5,2555.0,2.36061292]
["bitfinex","ETHUSD",1643573065660,2.87682893,2555.5,2555.0,2.001]
["bitfinex","ETHUSD",1643573065859,0.9789359,2555.5,2555.0,2.001]
["bitfinex","ETHUSD",1643573066058,1.92200328,2555.4,2555.0,2.001]
["bitfinex","ETHUSD",1643573066460,0.18847,2555.3,2555.0,2.001]
["bitfinex","ETHUSD",1643573067063,1.92200328,2555.4,2555.0,2.001]
["bitfinex","ETHUSD",1643573067264,1.1174059,2555.5,2555.0,2.001]
["bitfinex","ETHUSD",1643573067965,3.05305771,2555.5,2555.0,2.001]
["bitfinex","ETHUSD",1643573068364,1.1174059,2555.5,2555.0,2.001]
["bitfinex","ETHUSD",1643573068609,23.12,2555.4,2555.0,2.001]
["bitfinex","ETHUSD",1643573068809,2.13847,2555.3,2555.0,2.001]
["bitfinex","ETHUSD",1643573069007,0.43847,2555.3,2555.0,2.001]
["bitfinex","ETHUSD",1643573069308,1.35607,2555.3,2555.0,2.001]
["bitfinex","ETHUSD",1643573069506,0.9176,2555.3,2555.0,2.001]
["bitfinex","ETHUSD",1643573070510,1.1174059,2555.5,2555.0,2.001]
["bitfinex","ETHUSD",1643573070712,2.99992857,2555.5,2555.0,2.001]
["bitfinex","ETHUSD",1643573071815,0.3,2555.4,2555.0,2.001]
["bitfinex","ETHUSD",1643573072012,1.89441248,2555.3,2555.0,2.001]
["bitfinex","ETHUSD",1643573072256,0.13847,2555.1,2555.0,2.001]
["bitfinex","ETHUSD",1643573072656,3.04439067,2555.5,2555.0,2.001]
["bitfinex","ETHUSD",1643573072858,1.166,2555.2,2553.7,0.03817857]
["bitfinex","ETHUSD",1643573073057,1.166,2555.2,2553.1,1.95783]
["bitfinex","ETHUSD",1643573073058,0.01247614,2554.0,2553.5,0.40461609]
["bitfinex","ETHUSD",1643573073258,1.166,2555.0,2552.5,0.01]
["bitfinex","ETHUSD",1643573073259,0.01246577,2553.8,2552.5,0.01]
["bitfinex","ETHUSD",1643573073455,0.01246577,2553.8,2552.3,2.0718773]
["bitfinex","ETHUSD",1643573073456,0.01200114,2553.0,2552.6,7.8335]
["bitfinex","ETHUSD",1643573073657,0.01200114,2553.0,2552.6,0.01]
["bitfinex","ETHUSD",1643573073855,3.27295705,2553.8,2552.7,10.13589934]
["bitfinex","ETHUSD",1643573073856,0.01207238,2553.3,2552.7,10.13589934]
["bitfinex","ETHUSD",1643573074057,0.468,2553.7,2552.7,9.23466573]
["bitfinex","ETHUSD",1643573074260,0.468,2553.7,2552.7,0.38466573]
["bitfinex","ETHUSD",1643573074459,0.468,2553.7,2552.2,0.01]
["bitfinex","ETHUSD",1643573074460,0.9794707,2553.3,2552.8,0.44824726]
["bitfinex","ETHUSD",1643573075057,0.9794707,2553.3,2553.0,0.68871104]
["bitfinex","ETHUSD",1643573075256,0.468,2553.7,2553.2,0.44149366]
["bitfinex","ETHUSD",1643573075458,0.9920857,2554.2,2552.0,79.29119356]
["bitfinex","ETHUSD",1643573075459,0.468,2553.6,2553.1,0.38201116]
["bitfinex","ETHUSD",1643573075659,0.468,2553.6,2553.4,0.42505352]
["bitfinex","ETHUSD",1643573075660,0.1958,2553.5,2553.4,0.42505352]
["bitfinex","ETHUSD",1643573075856,0.1958,2553.5,2552.0,79.29119356]
["bitfinex","ETHUSD",1643573075857,0.6638,2553.5,2552.0,79.29119356]
["bitfinex","ETHUSD",1643573076311,0.6638,2553.5,2552.0,74.54220147]
["bitfinex","ETHUSD",1643573076312,2.0,2553.4,2552.0,74.54220147]
["bitfinex","ETHUSD",1643573076510,2.0,2553.4,2552.0,56.88215482]
["bitfinex","ETHUSD",1643573076511,0.01279061,2552.3,2552.0,56.88215482]
["bitfinex","ETHUSD",1643573076714,7.33539269,2553.3,2552.0,46.16297507]
["bitfinex","ETHUSD",1643573076715,0.20873012,2552.1,2552.0,46.16297507]
["bitfinex","ETHUSD",1643573076913,0.48093012,2552.1,2552.0,46.16297507]
["bitfinex","ETHUSD",1643573077116,0.1458,2552.5,2552.0,46.16297507]
["bitfinex","ETHUSD",1643573077312,2.0,2553.0,2552.0,36.61655393]
["bitfinex","ETHUSD",1643573077313,0.3,2552.1,2552.0,36.61655393]
["bitfinex","ETHUSD",1643573077514,0.3,2552.1,2551.4,0.6966445]
["bitfinex","ETHUSD",1643573077515,10.94947561,2552.1,2551.4,0.6966445]
["bitfinex","ETHUSD",1643573077719,10.94947561,2552.1,2549.9,1.2185]
["bitfinex","ETHUSD",1643573077720,10.94947561,2552.1,2548.8,0.57616126]
["bitfinex","ETHUSD",1643573077721,7.0,2551.8,2548.8,0.57616126]
["bitfinex","ETHUSD",1643573077916,7.0,2551.8,2548.6,22.01417215]
["bitfinex","ETHUSD",1643573077917,5.85,2550.9,2548.6,22.01417215]
["bitfinex","ETHUSD",1643573078117,1.52916883,2551.3,2548.6,1.46189529]
["bitfinex","ETHUSD",1643573078118,2.19589,2550.8,2548.6,1.46189529]
["bitfinex","ETHUSD",1643573078314,2.19589,2550.8,2548.0,0.08548747]
["bitfinex","ETHUSD",1643573078315,7.83,2548.9,2548.0,0.08548747]
["bitfinex","ETHUSD",1643573078514,7.83,2548.9,2547.5,0.90921964]
["bitfinex","ETHUSD",1643573078515,11.65208996,2548.8,2547.5,0.57798326]
["bitfinex","ETHUSD",1643573078717,0.01222983,2547.6,2547.5,0.27718745]
["bitfinex","ETHUSD",1643573078914,2.80619466,2548.8,2547.4,2.0]
["bitfinex","ETHUSD",1643573078915,11.34,2548.1,2547.4,2.0]
["bitfinex","ETHUSD",1643573079115,0.01290712,2547.8,2547.3,0.3966445]
["bitfinex","ETHUSD",1643573079314,0.01278633,2547.4,2546.2,1.7666445]
["bitfinex","ETHUSD",1643573079516,0.01278633,2547.4,2546.3,4.79595261]
["bitfinex","ETHUSD",1643573079772,0.03479254,2547.9,2547.3,8.89888319]
["bitfinex","ETHUSD",1643573080062,0.0122289,2549.1,2547.5,7.7]
["bitfinex","ETHUSD",1643573080260,0.0062385,2549.9,2548.3,0.03479254]
["bitfinex","ETHUSD",1643573080463,0.0062385,2549.9,2547.7,8.85]
["bitfinex","ETHUSD",1643573080464,0.0062385,2549.9,2547.8,2.0]
["bitfinex","ETHUSD",1643573080664,0.0062385,2549.9,2547.9,0.468]
["bitfinex","ETHUSD",1643573080870,0.0062385,2549.9,2548.0,0.468]
["bitfinex","ETHUSD",1643573081064,2.0062385,2549.9,2548.0,0.3]
["bitfinex","ETHUSD",1643573081271,0.01221124,2550.6,2550.5,0.4299041]
["bitfinex","ETHUSD",1643573081466,0.15821167,2550.6,2549.6,0.468]
["bitfinex","ETHUSD",1643573081665,0.15821167,2550.6,2549.2,0.1381]
["bitfinex","ETHUSD",1643573082267,0.15821167,2550.6,2549.3,0.01227569]
["bitfinex","ETHUSD",1643573082268,0.10821167,2550.6,2549.3,0.01227569]
["bitfinex","ETHUSD",1643573082467,0.10821167,2550.6,2549.3,0.48027569]
["bitfinex","ETHUSD",1643573082668,0.10821167,2550.6,2549.2,0.1381]
["bitfinex","ETHUSD",1643573082869,0.10821167,2550.6,2548.7,0.68805946]
["bitfinex","ETHUSD",1643573083068,0.10821167,2551.1,2549.4,0.012418]
["bitfinex","ETHUSD",1643573083267,0.10821167,2551.1,2548.6,0.19607]
["bitfinex","ETHUSD",1643573083268,0.12084414,2551.0,2549.2,0.468]
["bitfinex","ETHUSD",1643573083522,0.12084414,2551.0,2549.1,0.19607]
["bitfinex","ETHUSD",1643573083709,0.12084414,2551.0,2549.2,0.468]
["bitfinex","ETHUSD",1643573083908,0.12084414,2551.0,2549.3,0.3471155]
["bitfinex","ETHUSD",1643573083909,0.01263247,2551.0,2549.3,0.3471155]
["bitfinex","ETHUSD",1643573084111,0.10821167,2550.9,2550.1,0.92827733]
["bitfinex","ETHUSD",1643573084311,0.01263247,2551.0,2550.1,0.92827733]
["bitfinex","ETHUSD",1643573084510,0.10821167,2551.1,2550.4,0.40557232]
["bitfinex","ETHUSD",1643573084711,0.10821167,2551.1,2549.4,0.468]
["bitfinex","ETHUSD",1643573084712,0.12032454,2551.1,2549.4,2.468]
["bitfinex","ETHUSD",1643573084917,0.10821167,2551.0,2549.5,8.85]
["bitfinex","ETHUSD",1643573085116,0.01209533,2551.0,2549.5,8.8]
["bitfinex","ETHUSD",1643573085315,0.01209533,2551.0,2549.6,2.0]
["bitfinex","ETHUSD",1643573085517,0.01209533,2551.0,2549.5,0.6]
["bitfinex","ETHUSD",1643573085719,0.10821167,2550.9,2549.7,0.42723915]
["bitfinex","ETHUSD",1643573086217,0.10821167,2550.9,2550.1,0.35829704]
["bitfinex","ETHUSD",1643573086421,0.05821167,2550.9,2550.5,0.4288886]
["bitfinex","ETHUSD",1643573086618,0.05821167,2550.9,2550.0,0.70302928]
["bitfinex","ETHUSD",1643573087558,0.05821167,2550.9,2550.7,0.41728073]
["bitfinex","ETHUSD",1643573087756,0.05821167,2551.2,2549.6,0.468]
["bitfinex","ETHUSD",1643573088158,0.05821167,2551.2,2549.3,0.1381]
["bitfinex","ETHUSD",1643573088159,0.01202427,2550.9,2549.3,0.1381]
["bitfinex","ETHUSD",1643573088461,0.00821167,2550.8,2549.3,0.1381]
["bitfinex","ETHUSD",1643573088660,0.00821167,2550.7,2549.3,0.1381]
["bitfinex","ETHUSD",1643573088863,0.01202427,2550.9,2549.3,0.1381]
["bitfinex","ETHUSD",1643573088864,0.02023594,2550.9,2549.3,0.1381]
["bitfinex","ETHUSD",1643573089360,0.02023594,2550.9,2549.4,0.19607]
["bitfinex","ETHUSD",1643573089361,0.01202427,2550.9,2549.4,0.19607]
["bitfinex","ETHUSD",1643573089560,0.00821167,2550.9,2549.3,0.15011366]
["bitfinex","ETHUSD",1643573089761,0.00821167,2550.9,2549.9,0.94745775]
["bitfinex","ETHUSD",1643573089959,0.00821167,2550.9,2549.3,2.7250562]
["bitfinex","ETHUSD",1643573089960,0.00821167,2550.9,2550.6,0.36509458]
["bitfinex","ETHUSD",1643573090163,0.00821167,2550.9,2549.3,2.61491926]
["bitfinex","ETHUSD",1643573090361,0.00821167,2550.9,2549.4,0.19607]
["bitfinex","ETHUSD",1643573090762,0.01224013,2551.2,2549.5,0.468]
["bitfinex","ETHUSD",1643573091010,0.1544,2551.9,2550.0,0.03079784]
["bitfinex","ETHUSD",1643573091212,0.00821167,2552.0,2551.4,0.35309134]
["bitfinex","ETHUSD",1643573091413,0.00821167,2552.0,2550.6,0.01246645]
["bitfinex","ETHUSD",1643573091611,0.01218027,2551.9,2550.1,0.468]
["bitfinex","ETHUSD",1643573091814,0.01231553,2551.3,2550.1,0.468]
["bitfinex","ETHUSD",1643573092012,0.00821167,2551.8,2550.1,0.768]
["bitfinex","ETHUSD",1643573092212,0.02053059,2551.8,2550.1,0.468]
["bitfinex","ETHUSD",1643573092414,0.02053059,2551.8,2551.0,0.69012749]
["bitfinex","ETHUSD",1643573092614,0.02053059,2551.8,2549.9,0.468]
["bitfinex","ETHUSD",1643573092815,6.65,2551.7,2549.9,0.468]
["bitfinex","ETHUSD",1643573093013,6.65,2551.7,2549.3,0.1381]
["bitfinex","ETHUSD",1643573093014,3.9,2551.1,2549.2,0.06417467]
["bitfinex","ETHUSD",1643573093212,3.9,2551.1,2549.2,0.66407]
["bitfinex","ETHUSD",1643573093213,2.88501837,2551.0,2549.2,0.66407]
["bitfinex","ETHUSD",1643573093413,2.846,2550.9,2549.8,0.33759471]
["bitfinex","ETHUSD",1643573093613,0.01268596,2550.6,2548.9,0.01286184]
["bitfinex","ETHUSD",1643573093813,0.01268596,2550.6,2548.9,0.468]
["bitfinex","ETHUSD",1643573093814,0.196,2550.5,2548.9,0.468]
["bitfinex","ETHUSD",1643573094013,2.85,2550.4,2547.9,2.32380533]
["bitfinex","ETHUSD",1643573094213,3.45737305,2550.6,2548.6,0.25]
["bitfinex","ETHUSD",1643573094214,0.01297847,2550.0,2548.6,0.25]
["bitfinex","ETHUSD",1643573094413,0.01297847,2550.0,2547.5,5.86]
["bitfinex","ETHUSD",1643573094414,0.04957944,2547.6,2547.5,0.01]
["bitfinex","ETHUSD",1643573094619,0.83317324,2547.6,2547.5,8.9817183]
["bitfinex","ETHUSD",1643573094866,1.60657377,2547.6,2547.5,8.9817183]
["bitfinex","ETHUSD",1643573095065,1.60657377,2547.6,2547.5,8.18847648]
["bitfinex","ETHUSD",1643573095266,2.37308738,2547.6,2547.5,8.18847648]
["bitfinex","ETHUSD",1643573095468,3.10723249,2547.6,2547.5,8.18847648]
["bitfinex","ETHUSD",1643573095865,3.83690111,2547.6,2547.5,8.18847648]
["bitfinex","ETHUSD",1643573096065,4.56725842,2547.6,2547.5,8.18847648]
["bitfinex","ETHUSD",1643573096476,5.29382793,2547.6,2547.5,8.18847648]
["bitfinex","ETHUSD",1643573096674,6.00800099,2547.6,2547.5,8.18847648]
["bitfinex","ETHUSD",1643573096874,6.71735321,2547.6,2547.5,8.18847648]
["bitfinex","ETHUSD",1643573097073,6.71735321,2547.6,2547.5,9.08338858]
["bitfinex","ETHUSD",1643573097272,6.71735321,2547.6,2547.5,7.8507]
["bitfinex","ETHUSD",1643573097273,7.42601674,2547.6,2547.5,7.8507]
["bitfinex","ETHUSD",1643573097473,0.13819996,2548.5,2547.5,7.8507]
["bitfinex","ETHUSD",1643573097673,0.7069418,2547.6,2547.5,7.8607]
["bitfinex","ETHUSD",1643573097874,1.41526098,2547.6,2547.5,7.8507]
["bitfinex","ETHUSD",1643573098076,0.13819997,2548.6,2547.6,7.45]
["bitfinex","ETHUSD",1643573098275,0.1488,2549.5,2549.2,0.34551058]
["bitfinex","ETHUSD",1643573098276,0.196,2549.4,2549.2,0.34551058]
["bitfinex","ETHUSD",1643573098511,0.196,2549.3,2547.7,1.3298419]
["bitfinex","ETHUSD",1643573098710,0.196,2549.3,2547.3,0.01]
["bitfinex","ETHUSD",1643573098711,0.66527596,2547.6,2547.3,0.01]
["bitfinex","ETHUSD",1643573098908,7.596e-05,2547.6,2546.8,0.468]
["bitfinex","ETHUSD",1643573099108,7.632e-05,2547.6,2546.9,17.70835954]
["bitfinex","ETHUSD",1643573099309,7.632e-05,2547.6,2547.0,0.488]
["bitfinex","ETHUSD",1643573099310,0.65949841,2547.6,2547.0,0.488]
["bitfinex","ETHUSD",1643573099510,0.65949841,2547.6,2547.2,0.7172902]
["bitfinex","ETHUSD",1643573099709,1.31754311,2547.6,2547.2,0.7172902]
["bitfinex","ETHUSD",1643573100009,1.31754311,2547.6,2547.3,0.03421808]
["bitfinex","ETHUSD",1643573100010,1.97042263,2547.6,2547.3,0.03421808]
["bitfinex","ETHUSD",1643573100208,2.63363252,2547.6,2547.3,0.03421808]
["bitfinex","ETHUSD",1643573100409,2.63363252,2547.6,2547.4,0.33247075]
["bitfinex","ETHUSD",1643573100615,0.01280237,2548.5,2548.3,0.8830068]
["bitfinex","ETHUSD",1643573100813,0.196,2549.2,2548.9,0.34303802]
["bitfinex","ETHUSD",1643573101011,0.468,2549.4,2547.7,0.468]
["bitfinex","ETHUSD",1643573101012,2.00475954,2549.3,2547.7,0.468]
["bitfinex","ETHUSD",1643573101212,0.49440937,2547.6,2547.3,0.03421808]
["bitfinex","ETHUSD",1643573101514,1.14984533,2547.6,2547.3,0.03421808]
["bitfinex","ETHUSD",1643573101714,1.77985201,2547.6,2547.3,0.03421808]
["bitfinex","ETHUSD",1643573101911,1.77985201,2547.6,2547.4,0.66871473]
["bitfinex","ETHUSD",1643573102110,1.77985201,2547.6,2547.4,1.00474931]
["bitfinex","ETHUSD",1643573102111,2.41861335,2547.6,2547.4,1.00474931]
["bitfinex","ETHUSD",1643573102367,3.05255385,2547.6,2547.4,1.00474931]
["bitfinex","ETHUSD",1643573102764,3.68649435,2547.6,2547.4,1.00474931]
["bitfinex","ETHUSD",1643573102964,4.31595836,2547.6,2547.5,6.18421808]
["bitfinex","ETHUSD",1643573103167,4.31595836,2547.6,2547.5,0.03421808]
["bitfinex","ETHUSD",1643573103364,4.94438933,2547.6,2547.5,0.03421808]
["bitfinex","ETHUSD",1643573103565,5.57213161,2547.6,2547.5,0.03421808]
["bitfinex","ETHUSD",1643573103966,6.19057655,2547.6,2547.5,0.03421808]
["bitfinex","ETHUSD",1643573104165,6.80385631,2547.6,2547.5,0.03421808]
["bitfinex","ETHUSD",1643573104366,7.41644738,2547.6,2547.5,0.03421808]
["bitfinex","ETHUSD",1643573104575,9.34301503,2547.6,2547.5,0.03421808]
["bitfinex","ETHUSD",1643573104774,10.32909796,2547.6,2547.5,0.03421808]
["bitfinex","ETHUSD",1643573104971,10.93583515,2547.6,2547.5,1.808e-05]
["bitfinex","ETHUSD",1643573105370,9.43369198,2547.6,2547.5,1.808e-05]
["bitfinex","ETHUSD",1643573105572,10.0376744,2547.6,2547.5,1.808e-05]
["bitfinex","ETHUSD",1643573106018,10.64131248,2547.6,2547.5,1.808e-05]
["bitfinex","ETHUSD",1643573106203,11.23944103,2547.6,2547.5,1.808e-05]
["bitfinex","ETHUSD",1643573106403,11.04344103,2547.6,2547.5,1.808e-05]
["bitfinex","ETHUSD",1643573106606,11.64191392,2547.6,2547.5,1.808e-05]
["bitfinex","ETHUSD",1643573106906,12.23900943,2547.6,2547.5,1.808e-05]
["bitfinex","ETHUSD",1643573107109,12.83025106,2547.6,2547.5,1.808e-05]
["bitfinex","ETHUSD",1643573107507,13.42149269,2547.6,2547.5,1.808e-05]
["bitfinex","ETHUSD",1643573107708,14.01135694,2547.6,2547.5,1.808e-05]
["bitfinex","ETHUSD",1643573108111,14.7958438,2547.6,2547.5,1.808e-05]
["bitfinex","ETHUSD",1643573108313,15.38295328,2547.6,2547.5,1.808e-05]
["bitfinex","ETHUSD",1643573108711,15.96593061,2547.6,2547.5,1.808e-05]
["bitfinex","ETHUSD",1643573108910,16.54615318,2547.6,2547.5,1.808e-05]
["bitfinex","ETHUSD",1643573109110,16.54615318,2547.6,2546.9,7.8518]
["bitfinex","ETHUSD",1643573109111,5.9,2547.5,2546.9,7.80181808]
["bitfinex","ETHUSD",1643573109314,0.01247162,2547.0,2546.1,2.0618773]
["bitfinex","ETHUSD",1643573109769,0.01247162,2547.0,2546.4,0.84883736]
["bitfinex","ETHUSD",1643573109970,0.01247162,2547.0,2546.8,0.44800435]
["bitfinex","ETHUSD",1643573110170,0.196,2547.4,2546.8,0.44800435]
["bitfinex","ETHUSD",1643573110370,0.196,2547.4,2546.2,2.0]
["bitfinex","ETHUSD",1643573110577,0.196,2547.4,2546.1,2.0618773]
["bitfinex","ETHUSD",1643573110775,2.0,2547.5,2546.1,2.6618773]
["bitfinex","ETHUSD",1643573110978,2.0,2547.5,2546.1,2.0118773]
["bitfinex","ETHUSD",1643573111175,0.196,2547.4,2546.1,2.0118773]
["bitfinex","ETHUSD",1643573111475,0.196,2547.4,2546.3,0.43083237]
["bitfinex","ETHUSD",1643573111476,0.01212218,2547.2,2546.3,0.43083237]
["bitfinex","ETHUSD",1643573111681,0.01212218,2547.2,2546.7,0.42964518]
["bitfinex","ETHUSD",1643573111876,0.20812218,2547.2,2546.1,2.0118773]
["bitfinex","ETHUSD",1643573112076,2.046875,2547.1,2546.1,2.0118773]
["bitfinex","ETHUSD",1643573112478,0.196,2547.0,2546.1,2.0118773]
["bitfinex","ETHUSD",1643573112779,0.48047743,2547.0,2546.1,2.0118773]
["bitfinex","ETHUSD",1643573112978,22.82,2546.5,2546.1,1.9618773]
["bitfinex","ETHUSD",1643573113192,22.82,2546.5,2545.2,0.6966445]
["bitfinex","ETHUSD",1643573113193,8.8,2546.3,2545.2,0.5226218]
["bitfinex","ETHUSD",1643573113378,2.34557739,2546.2,2545.2,0.5226218]
["bitfinex","ETHUSD",1643573113611,2.01926739,2546.2,2545.2,0.5226218]
["bitfinex","ETHUSD",1643573113810,2.01926739,2546.2,2546.0,0.32590175]
["bitfinex","ETHUSD",1643573114108,1.91357027,2546.3,2545.4,0.81061417]
["bitfinex","ETHUSD",1643573114308,2.337,2546.1,2545.8,0.81344325]
["bitfinex","ETHUSD",1643573114514,3.1659147,2546.6,2545.4,0.10032]
["bitfinex","ETHUSD",1643573114713,3.68725415,2546.6,2545.5,0.468]
["bitfinex","ETHUSD",1643573115011,4.20239537,2546.6,2546.3,0.42075722]
["bitfinex","ETHUSD",1643573115212,4.71202706,2546.6,2545.5,0.468]
["bitfinex","ETHUSD",1643573115411,4.71202706,2546.6,2545.4,0.10032]
["bitfinex","ETHUSD",1643573115612,4.71202706,2546.6,2546.3,0.95311827]
["bitfinex","ETHUSD",1643573115613,5.21993702,2546.6,2546.3,0.95311827]
["bitfinex","ETHUSD",1643573115811,5.72405918,2546.6,2546.3,0.95311827]
["bitfinex","ETHUSD",1643573116216,6.22508223,2546.6,2546.4,0.42586274]
["bitfinex","ETHUSD",1643573116413,6.72610528,2546.6,2546.4,0.42586274]
["bitfinex","ETHUSD",1643573116715,7.22471791,2546.6,2546.4,0.42586274]
["bitfinex","ETHUSD",1643573117115,7.72333054,2546.6,2546.4,0.37586274]
["bitfinex","ETHUSD",1643573117356,8.21712233,2546.6,2546.4,0.37586274]
["bitfinex","ETHUSD",1643573117757,8.21712233,2546.6,2546.3,0.95311827]
["bitfinex","ETHUSD",1643573117758,8.70953673,2546.6,2545.8,0.10032]
["bitfinex","ETHUSD",1643573117956,1.89064423,2546.5,2545.4,0.468]
["bitfinex","ETHUSD",1643573118159,1.89064423,2546.5,2545.2,0.5729418]
["bitfinex","ETHUSD",1643573118757,1.89064423,2546.5,2546.0,0.33009989]
["bitfinex","ETHUSD",1643573118958,1.89852398,2546.5,2546.0,0.33009989]
["bitfinex","ETHUSD",1643573119158,11.15232538,2546.6,2545.7,0.85213499]
["bitfinex","ETHUSD",1643573119359,11.15232538,2546.6,2546.1,0.85331473]
["bitfinex","ETHUSD",1643573119561,11.63234334,2546.6,2545.2,0.59101852]
["bitfinex","ETHUSD",1643573119758,11.63234334,2546.6,2545.2,0.5729418]
["bitfinex","ETHUSD",1643573119759,1.92673571,2546.5,2545.2,0.5729418]
["bitfinex","ETHUSD",1643573119959,12.1078848,2546.6,2545.3,0.468]
["bitfinex","ETHUSD",1643573120159,1.88091513,2546.5,2545.3,0.468]
["bitfinex","ETHUSD",1643573120567,1.88091513,2546.5,2545.7,0.77111926]
["bitfinex","ETHUSD",1643573120762,13.5187657,2546.6,2545.3,0.468]
["bitfinex","ETHUSD",1643573121015,13.5187657,2546.6,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573121016,13.98191072,2546.6,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573121211,2.00021598,2546.5,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573121417,2.19652598,2546.5,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573122214,2.19652598,2546.5,2545.3,0.35732468]
["bitfinex","ETHUSD",1643573122417,15.81841811,2546.6,2545.3,0.35732468]
["bitfinex","ETHUSD",1643573122418,16.4716711,2546.6,2545.3,0.35732468]
["bitfinex","ETHUSD",1643573122613,16.4716711,2546.6,2545.4,0.468]
["bitfinex","ETHUSD",1643573122817,2.0,2546.5,2546.3,0.85389259]
["bitfinex","ETHUSD",1643573123014,16.92620747,2546.6,2546.4,0.39606718]
["bitfinex","ETHUSD",1643573123015,17.17789127,2546.6,2546.4,0.39606718]
["bitfinex","ETHUSD",1643573123515,17.61968685,2546.6,2546.4,0.39606718]
["bitfinex","ETHUSD",1643573123714,17.61968685,2546.6,2545.4,0.10032]
["bitfinex","ETHUSD",1643573123715,18.0597607,2546.6,2545.4,0.10032]
["bitfinex","ETHUSD",1643573123921,18.0597607,2546.6,2545.7,0.77633079]
["bitfinex","ETHUSD",1643573123922,18.49707979,2546.6,2545.7,0.77633079]
["bitfinex","ETHUSD",1643573124215,18.93336584,2546.6,2545.7,1.37633079]
["bitfinex","ETHUSD",1643573124414,15.82250384,2546.6,2545.8,0.468]
["bitfinex","ETHUSD",1643573124616,16.25534643,2546.6,2545.8,0.468]
["bitfinex","ETHUSD",1643573124860,16.6857786,2546.6,2545.9,0.36694792]
["bitfinex","ETHUSD",1643573125262,17.11311166,2546.6,2545.9,0.36694792]
["bitfinex","ETHUSD",1643573125462,17.53527953,2546.6,2546.5,0.34881224]
["bitfinex","ETHUSD",1643573125864,17.95538133,2546.6,2546.5,0.34881224]
["bitfinex","ETHUSD",1643573126065,18.37410575,2546.6,2546.5,0.34881224]
["bitfinex","ETHUSD",1643573126466,18.78766498,2546.6,2546.5,0.34881224]
["bitfinex","ETHUSD",1643573126663,19.19950248,2546.6,2546.5,0.34881224]
["bitfinex","ETHUSD",1643573126864,19.19950248,2546.6,2546.5,3.24881224]
["bitfinex","ETHUSD",1643573127064,19.61030694,2546.6,2546.5,0.34881224]
["bitfinex","ETHUSD",1643573127264,20.01870098,2546.6,2546.5,0.34881224]
["bitfinex","ETHUSD",1643573127663,20.42675068,2546.6,2546.5,0.34881224]
["bitfinex","ETHUSD",1643573127862,20.83514472,2546.6,2546.5,0.34881224]
["bitfinex","ETHUSD",1643573128064,20.78514472,2546.6,2546.5,0.34881224]
["bitfinex","ETHUSD",1643573128263,21.19250573,2546.6,2546.5,0.34881224]
["bitfinex","ETHUSD",1643573128526,21.5988337,2546.6,2546.5,0.34881224]
["bitfinex","ETHUSD",1643573128724,22.00481732,2546.6,2546.5,0.34881224]
["bitfinex","ETHUSD",1643573129129,22.40701314,2546.6,2546.5,0.34881224]
["bitfinex","ETHUSD",1643573129323,0.19631,2547.5,2546.5,9.19881224]
["bitfinex","ETHUSD",1643573129523,2.19631,2547.5,2547.3,0.35951685]
["bitfinex","ETHUSD",1643573129723,0.28320194,2547.2,2547.1,0.69686211]
["bitfinex","ETHUSD",1643573129922,0.28320194,2547.2,2547.1,0.69311581]
["bitfinex","ETHUSD",1643573130122,0.28320194,2547.2,2547.1,0.39776083]
["bitfinex","ETHUSD",1643573130321,0.28320194,2547.2,2547.1,0.00038585]
["bitfinex","ETHUSD",1643573130322,0.27990494,2547.2,2547.1,0.00038585]
["bitfinex","ETHUSD",1643573130623,0.27990494,2547.2,2546.8,0.34943665]
["bitfinex","ETHUSD",1643573130824,0.02520573,2546.6,2546.5,0.3]
["bitfinex","ETHUSD",1643573131024,0.02520573,2546.6,2546.5,0.64764481]
["bitfinex","ETHUSD",1643573131223,0.4156938,2546.6,2546.5,1.52207699]
["bitfinex","ETHUSD",1643573131425,0.27990494,2547.2,2546.6,5.71295539]
["bitfinex","ETHUSD",1643573131629,0.27990494,2547.2,2546.6,6.19856543]
["bitfinex","ETHUSD",1643573131924,0.27990494,2547.2,2546.6,5.8128982]
["bitfinex","ETHUSD",1643573132124,0.27990494,2547.2,2546.7,0.10032]
["bitfinex","ETHUSD",1643573132358,0.27990494,2547.2,2546.9,0.38291032]
["bitfinex","ETHUSD",1643573132559,0.27990494,2547.2,2547.0,0.468]
["bitfinex","ETHUSD",1643573132757,0.27990494,2547.2,2547.0,0.08371016]
["bitfinex","ETHUSD",1643573132957,0.27990494,2547.2,2546.9,1.44549968]
["bitfinex","ETHUSD",1643573133166,0.27990494,2547.2,2547.0,0.468]
["bitfinex","ETHUSD",1643573133361,0.27990494,2547.2,2547.0,0.08474319]
["bitfinex","ETHUSD",1643573133562,0.27990494,2547.2,2546.9,1.14539067]
["bitfinex","ETHUSD",1643573133563,5.46638106,2547.1,2546.9,0.08474105]
["bitfinex","ETHUSD",1643573133764,0.27990494,2547.2,2546.9,0.08474105]
["bitfinex","ETHUSD",1643573133962,0.29782706,2546.6,2546.1,0.88819146]
["bitfinex","ETHUSD",1643573134164,0.68005083,2546.6,2546.1,0.88819146]
["bitfinex","ETHUSD",1643573134563,0.99392517,2546.6,2546.2,0.94459157]
["bitfinex","ETHUSD",1643573134761,1.37408286,2546.6,2546.3,0.468]
["bitfinex","ETHUSD",1643573135163,1.75389621,2546.6,2546.3,0.468]
["bitfinex","ETHUSD",1643573135365,0.27990494,2547.2,2547.0,0.6863996]
["bitfinex","ETHUSD",1643573135564,0.27990494,2547.2,2547.1,0.38280313]
["bitfinex","ETHUSD",1643573135764,0.27990494,2547.2,2547.1,0.00781062]
["bitfinex","ETHUSD",1643573136006,0.27990494,2547.2,2547.1,0.38935487]
["bitfinex","ETHUSD",1643573136208,0.27990494,2547.2,2547.1,0.01746147]
["bitfinex","ETHUSD",1643573136607,0.27990494,2547.2,2546.7,0.11425677]
["bitfinex","ETHUSD",1643573136813,0.27990494,2547.2,2546.7,0.1005831]
["bitfinex","ETHUSD",1643573136814,1.84405144,2547.1,2546.7,0.1005831]
["bitfinex","ETHUSD",1643573137011,0.27990494,2547.2,2546.7,0.1005831]
["bitfinex","ETHUSD",1643573137213,0.27990494,2547.2,2547.0,0.40788303]
["bitfinex","ETHUSD",1643573137411,0.27990494,2547.2,2547.0,0.04390959]
["bitfinex","ETHUSD",1643573137814,0.27990494,2547.2,2547.0,0.43248771]
["bitfinex","ETHUSD",1643573138015,0.27990494,2547.2,2547.0,0.07023599]
["bitfinex","ETHUSD",1643573138412,0.27990494,2547.2,2547.1,0.38182751]
["bitfinex","ETHUSD",1643573138815,0.27990494,2547.2,2547.1,0.32542967]
["bitfinex","ETHUSD",1643573139015,0.27990494,2547.2,2547.1,0.76156697]
["bitfinex","ETHUSD",1643573139216,0.27990494,2547.2,2547.1,0.40516913]
["bitfinex","ETHUSD",1643573139780,0.27990494,2547.2,2547.1,0.05049302]
["bitfinex","ETHUSD",1643573139970,0.30315005,2546.6,2546.5,0.4302103]
["bitfinex","ETHUSD",1643573140177,1.67901574,2546.6,2546.5,0.4302103]
["bitfinex","ETHUSD",1643573140572,1.98128143,2546.6,2546.5,0.4302103]
["bitfinex","ETHUSD",1643573140772,1.98128143,2546.6,2546.5,1.23962317]
["bitfinex","ETHUSD",1643573140773,2.33044801,2546.6,2546.5,1.23962317]
["bitfinex","ETHUSD",1643573140972,1.30684801,2546.6,2546.5,1.23962317]
["bitfinex","ETHUSD",1643573141172,1.65360417,2546.6,2546.5,1.23962317]
["bitfinex","ETHUSD",1643573141373,1.9986386,2546.6,2546.5,1.23962317]
["bitfinex","ETHUSD",1643573141573,0.34432852,2546.6,2546.5,4.38962317]
["bitfinex","ETHUSD",1643573141771,0.27990494,2547.2,2546.5,3.60048017]
["bitfinex","ETHUSD",1643573141975,0.27990494,2547.2,2546.5,3.90048017]
["bitfinex","ETHUSD",1643573141976,0.34394974,2546.6,2546.5,3.90048017]
["bitfinex","ETHUSD",1643573142173,0.34394974,2546.6,2546.5,2.30762317]
["bitfinex","ETHUSD",1643573142373,0.34394974,2546.6,2546.5,2.25762317]
["bitfinex","ETHUSD",1643573142374,0.68787538,2546.6,2546.5,2.25762317]
["bitfinex","ETHUSD",1643573142575,0.27990494,2547.2,2547.1,0.73055096]
["bitfinex","ETHUSD",1643573142773,0.27990494,2547.2,2547.1,0.38946273]
["bitfinex","ETHUSD",1643573142971,0.27990494,2547.2,2546.5,1.4482103]
["bitfinex","ETHUSD",1643573142972,0.27990494,2547.2,2546.9,0.468]
["bitfinex","ETHUSD",1643573143173,0.27990494,2547.2,2546.9,0.12757636]
["bitfinex","ETHUSD",1643573143375,0.27990494,2547.2,2546.5,0.4302103]
["bitfinex","ETHUSD",1643573143376,0.2113356,2546.6,2546.5,0.4302103]
["bitfinex","ETHUSD",1643573143824,0.55023034,2546.6,2546.5,0.4302103]
["bitfinex","ETHUSD",1643573144123,0.88828144,2546.6,2546.5,1.65232933]
["bitfinex","ETHUSD",1643573144322,1.22324031,2546.6,2546.5,1.65232933]
["bitfinex","ETHUSD",1643573144726,1.55733487,2546.6,2546.5,1.65232933]
["bitfinex","ETHUSD",1643573144927,1.89129858,2546.6,2546.5,0.8982103]
["bitfinex","ETHUSD",1643573145127,1.89129858,2546.6,2546.5,0.4302103]
["bitfinex","ETHUSD",1643573145428,1.89129858,2546.6,2545.7,3.53732719]
["bitfinex","ETHUSD",1643573145429,2.22328575,2546.6,2545.7,0.59245719]
["bitfinex","ETHUSD",1643573145628,1.91345365,2546.5,2545.7,0.59245719]
["bitfinex","ETHUSD",1643573146027,0.19631,2546.4,2545.2,2.42505197]
["bitfinex","ETHUSD",1643573146227,0.19631,2546.4,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573146426,0.19631,2546.4,2545.8,0.39300829]
["bitfinex","ETHUSD",1643573146627,0.19631,2546.4,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573147031,0.19631,2546.4,2545.2,1.22054367]
["bitfinex","ETHUSD",1643573147675,0.56467216,2546.4,2545.2,1.22054367]
["bitfinex","ETHUSD",1643573147875,0.56467216,2546.4,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573147876,2.25224162,2546.3,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573148076,0.02323006,2545.9,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573148275,0.0125779,2545.9,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573148476,0.19631,2545.8,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573148675,0.39202569,2545.4,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573148875,0.468,2545.7,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573148876,5.89631,2545.3,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573149275,5.7,2545.3,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573149475,0.19631,2545.5,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573149678,2.0,2545.6,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573149679,0.19631,2545.3,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573149876,2.0,2545.6,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573149877,0.19631,2545.6,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573150276,2.10307567,2545.7,2545.2,0.4726218]
["bitfinex","ETHUSD",1643573150877,1.36729432,2545.8,2545.4,0.9121918]
["bitfinex","ETHUSD",1643573151126,0.19631,2545.6,2545.4,0.9121918]
["bitfinex","ETHUSD",1643573151726,0.19631,2545.6,2545.4,0.8121918]
["bitfinex","ETHUSD",1643573152027,0.19631,2545.5,2545.4,0.8121918]
["bitfinex","ETHUSD",1643573153026,0.0125779,2545.9,2545.4,0.7621918]
["bitfinex","ETHUSD",1643573153226,0.1964,2545.8,2545.4,0.7621918]
["bitfinex","ETHUSD",1643573153428,0.80579554,2545.8,2545.4,0.7621918]
["bitfinex","ETHUSD",1643573153629,0.30332727,2545.8,2545.4,0.7621918]
["bitfinex","ETHUSD",1643573153832,0.30332727,2545.8,2545.4,1.61035208]
["bitfinex","ETHUSD",1643573154029,0.60533914,2545.8,2545.4,1.61035208]
["bitfinex","ETHUSD",1643573154229,0.60533914,2545.8,2545.5,0.39832006]
["bitfinex","ETHUSD",1643573154532,0.32720372,2545.8,2545.7,0.19637]
["bitfinex","ETHUSD",1643573154766,5.9506527,2546.6,2545.9,0.98201]
["bitfinex","ETHUSD",1643573154964,5.8506527,2546.6,2545.9,0.68115513]
["bitfinex","ETHUSD",1643573155172,1.9586727,2547.0,2545.9,0.38000412]
["bitfinex","ETHUSD",1643573155367,1.9586727,2547.0,2546.5,0.33720478]
["bitfinex","ETHUSD",1643573155566,8.1,2546.9,2545.9,0.38000412]
["bitfinex","ETHUSD",1643573155765,2.0,2546.8,2545.9,0.07944883]
["bitfinex","ETHUSD",1643573155966,2.0,2546.8,2545.9,0.07661915]
["bitfinex","ETHUSD",1643573156167,2.0,2546.8,2545.8,2.72251741]
["bitfinex","ETHUSD",1643573156367,1.997061,2546.8,2545.8,2.42293662]
["bitfinex","ETHUSD",1643573156567,2.01238249,2547.1,2546.1,0.77981917]
["bitfinex","ETHUSD",1643573156768,0.3,2546.8,2545.9,0.54245719]
["bitfinex","ETHUSD",1643573157067,0.01214969,2546.5,2545.9,0.24385778]
["bitfinex","ETHUSD",1643573157271,0.01214969,2546.5,2545.9,0.98201]
["bitfinex","ETHUSD",1643573157769,2.54566929,2547.0,2546.0,0.32868308]
["bitfinex","ETHUSD",1643573157968,0.01209868,2546.7,2546.0,0.03287976]
["bitfinex","ETHUSD",1643573158174,0.01209868,2546.7,2545.9,0.42178866]
["bitfinex","ETHUSD",1643573158175,6.9,2546.6,2545.9,0.42178866]
["bitfinex","ETHUSD",1643573158367,6.9,2546.6,2545.9,0.0768772]
["bitfinex","ETHUSD",1643573158368,2.07266811,2546.5,2545.9,0.0768772]
["bitfinex","ETHUSD",1643573158611,2.07266811,2546.5,2546.0,0.77644561]
["bitfinex","ETHUSD",1643573158809,2.07266811,2546.5,2546.1,0.13289802]
["bitfinex","ETHUSD",1643573159009,5.0,2546.4,2546.0,0.61532747]
["bitfinex","ETHUSD",1643573159208,5.0,2546.4,2546.3,0.42555262]
["bitfinex","ETHUSD",1643573159410,6.95308537,2546.4,2546.3,0.13203231]
["bitfinex","ETHUSD",1643573159614,6.95308537,2546.4,2546.3,0.41620563]
["bitfinex","ETHUSD",1643573159816,7.25308537,2546.4,2545.9,0.0768772]
["bitfinex","ETHUSD",1643573160013,7.25308537,2546.4,2545.8,2.15245407]
["bitfinex","ETHUSD",1643573160213,0.3,2546.4,2545.8,1.86008044]
["bitfinex","ETHUSD",1643573160414,0.01209868,2546.7,2545.8,1.86008044]
["bitfinex","ETHUSD",1643573160714,0.01209868,2546.7,2545.9,0.98201]
["bitfinex","ETHUSD",1643573160914,0.01209868,2546.7,2545.9,0.69213632]
["bitfinex","ETHUSD",1643573161113,0.01209868,2546.7,2545.9,0.40683899]
["bitfinex","ETHUSD",1643573161518,0.00915068,2546.7,2546.5,0.44211754]
["bitfinex","ETHUSD",1643573161719,0.00915068,2546.7,2546.5,1.14118548]
["bitfinex","ETHUSD",1643573162284,22.8229938,2547.0,2546.5,0.85834678]
["bitfinex","ETHUSD",1643573162285,0.0029938,2547.0,2546.5,0.85834678]
["bitfinex","ETHUSD",1643573162481,0.0029938,2547.0,2546.5,0.57570091]
["bitfinex","ETHUSD",1643573162676,0.00942079,2546.7,2545.1,0.19632]
["bitfinex","ETHUSD",1643573162876,0.00942079,2546.7,2545.3,0.468]
["bitfinex","ETHUSD",1643573162877,0.28155429,2545.8,2545.3,0.468]
["bitfinex","ETHUSD",1643573163076,0.20573079,2546.7,2545.4,4.25]
["bitfinex","ETHUSD",1643573163276,0.27910944,2545.8,2545.4,4.25]
["bitfinex","ETHUSD",1643573163481,0.27632024,2545.8,2545.5,8.49692]
["bitfinex","ETHUSD",1643573163880,0.54945184,2545.8,2545.6,1.26318209]
["bitfinex","ETHUSD",1643573164080,1.85046539,2546.6,2545.6,1.26318209]
["bitfinex","ETHUSD",1643573164283,0.20573079,2546.7,2545.5,2.94692]
["bitfinex","ETHUSD",1643573164483,0.18382238,2545.8,2545.5,2.94692]
["bitfinex","ETHUSD",1643573164682,0.27990494,2547.2,2545.8,8.5917866]
["bitfinex","ETHUSD",1643573164881,0.27990494,2547.2,2546.1,1.9637]
["bitfinex","ETHUSD",1643573165085,0.27990494,2547.2,2546.2,0.468]
["bitfinex","ETHUSD",1643573165280,0.27990494,2547.2,2546.2,0.19992684]
["bitfinex","ETHUSD",1643573165479,0.27990494,2547.2,2546.3,1.21041684]
["bitfinex","ETHUSD",1643573165684,0.01207217,2547.8,2547.1,0.49048036]
["bitfinex","ETHUSD",1643573165882,23.08537256,2547.6,2547.2,0.11243016]
["bitfinex","ETHUSD",1643573166313,23.08537256,2547.6,2547.1,2.19569632]
["bitfinex","ETHUSD",1643573166510,23.28168256,2547.6,2547.1,1.93159347]
["bitfinex","ETHUSD",1643573166714,23.08537256,2547.6,2547.2,1.36729432]
["bitfinex","ETHUSD",1643573166915,23.08537256,2547.6,2547.1,1.66926744]
["bitfinex","ETHUSD",1643573167213,23.08537256,2547.6,2547.2,1.49904327]
["bitfinex","ETHUSD",1643573167414,23.08537256,2547.6,2547.2,0.1355402]
["bitfinex","ETHUSD",1643573167619,23.08537256,2547.6,2547.3,0.89777129]
["bitfinex","ETHUSD",1643573167916,23.08537256,2547.6,2547.2,0.98701493]
["bitfinex","ETHUSD",1643573167917,0.20894552,2547.4,2547.2,0.98701493]
["bitfinex","ETHUSD",1643573168116,8.6335361,2547.3,2547.2,0.734823]
["bitfinex","ETHUSD",1643573168316,10.27444662,2547.3,2547.2,0.48312004]
["bitfinex","ETHUSD",1643573168516,9.03322911,2547.2,2546.6,0.98207]
["bitfinex","ETHUSD",1643573168717,9.03322911,2547.2,2545.7,3.92774]
["bitfinex","ETHUSD",1643573168718,0.25153767,2545.8,2545.7,3.92774]
["bitfinex","ETHUSD",1643573168922,0.25153767,2545.8,2545.0,2.9472]
["bitfinex","ETHUSD",1643573168923,2.49651879,2545.8,2545.0,2.9472]
["bitfinex","ETHUSD",1643573169319,0.75222326,2545.8,2545.0,2.9472]
["bitfinex","ETHUSD",1643573169517,0.25037379,2545.8,2545.0,2.9472]
["bitfinex","ETHUSD",1643573169771,0.25037379,2545.8,2545.4,0.82148225]
["bitfinex","ETHUSD",1643573169974,0.49976963,2545.8,2545.4,0.82148225]
["bitfinex","ETHUSD",1643573170174,0.74802225,2545.8,2545.5,0.39613517]
["bitfinex","ETHUSD",1643573170372,0.99607515,2545.8,2545.5,0.39613517]
["bitfinex","ETHUSD",1643573170772,0.24758803,2545.8,2545.5,0.39613517]
["bitfinex","ETHUSD",1643573171073,0.49388476,2545.8,2545.5,1.37847517]
["bitfinex","ETHUSD",1643573171273,0.20913641,2547.0,2545.5,1.37847517]
["bitfinex","ETHUSD",1643573171274,0.01282641,2547.0,2545.9,1.71827469]
["bitfinex","ETHUSD",1643573171472,0.01227724,2546.4,2545.9,1.71827469]
["bitfinex","ETHUSD",1643573171676,0.19631,2546.3,2546.1,0.33270395]
["bitfinex","ETHUSD",1643573171871,0.19631,2546.3,2545.9,1.22999243]
["bitfinex","ETHUSD",1643573172075,0.19631,2546.3,2544.8,0.2884]
["bitfinex","ETHUSD",1643573172076,22.83241193,2546.2,2544.8,0.2884]
["bitfinex","ETHUSD",1643573172273,0.24402061,2545.8,2544.8,0.2884]
["bitfinex","ETHUSD",1643573172472,0.48707705,2545.8,2545.2,0.89918943]
["bitfinex","ETHUSD",1643573172873,0.72990966,2545.8,2545.2,0.89918943]
["bitfinex","ETHUSD",1643573173074,0.97172301,2545.8,2545.4,0.98257]
["bitfinex","ETHUSD",1643573173532,0.97172301,2545.8,2545.4,0.74411746]
["bitfinex","ETHUSD",1643573173728,0.97172301,2545.8,2545.7,0.6422968]
["bitfinex","ETHUSD",1643573173922,0.97172301,2545.8,2545.7,1.00072904]
["bitfinex","ETHUSD",1643573174123,0.97172301,2545.8,2545.7,0.7641463]
["bitfinex","ETHUSD",1643573174322,0.97172301,2545.8,2545.7,4.32900637]
["bitfinex","ETHUSD",1643573174522,0.01273379,2546.8,2545.7,0.52900637]
["bitfinex","ETHUSD",1643573174722,0.01273379,2546.8,2545.9,0.98216]
["bitfinex","ETHUSD",1643573174924,0.01273379,2546.8,2546.2,0.46909808]
["bitfinex","ETHUSD",1643573175324,0.01273379,2546.8,2546.2,0.23892706]
["bitfinex","ETHUSD",1643573175524,0.01273379,2546.8,2546.2,0.00967544]
["bitfinex","ETHUSD",1643573175923,0.01273379,2546.8,2546.5,0.8645563]
["bitfinex","ETHUSD",1643573176126,0.2424,2547.1,2546.5,1.62082423]
["bitfinex","ETHUSD",1643573176324,0.0924,2547.1,2546.5,1.62082423]
["bitfinex","ETHUSD",1643573176529,17.20877952,2547.6,2546.6,9.318]
["bitfinex","ETHUSD",1643573176726,17.20877952,2547.6,2546.7,1.77595489]
["bitfinex","ETHUSD",1643573176925,17.20877952,2547.6,2546.8,0.88631251]
["bitfinex","ETHUSD",1643573177126,11.31989952,2547.6,2547.4,0.61300804]
["bitfinex","ETHUSD",1643573177361,11.31989952,2547.6,2547.4,0.39127005]
["bitfinex","ETHUSD",1643573177561,5.43063952,2547.6,2547.4,0.39127005]
["bitfinex","ETHUSD",1643573177762,5.43063952,2547.6,2547.4,0.17047212]
["bitfinex","ETHUSD",1643573177965,5.43063952,2547.6,2547.3,1.91299443]
["bitfinex","ETHUSD",1643573178161,5.43063952,2547.6,2547.4,1.31599706]
["bitfinex","ETHUSD",1643573178365,5.43063952,2547.6,2547.4,1.9148817]
["bitfinex","ETHUSD",1643573178662,5.43063952,2547.6,2547.4,1.69510648]
["bitfinex","ETHUSD",1643573178861,5.43063952,2547.6,2547.4,1.47537947]
["bitfinex","ETHUSD",1643573179066,3.77373799,2548.7,2547.4,0.65632361]
["bitfinex","ETHUSD",1643573179262,1.64031714,2548.6,2548.3,0.3691099]
["bitfinex","ETHUSD",1643573179463,4.4,2548.5,2547.4,0.86588105]
["bitfinex","ETHUSD",1643573179864,4.4,2548.5,2547.4,0.72132127]
["bitfinex","ETHUSD",1643573180063,0.01293799,2548.7,2547.8,0.98152]
["bitfinex","ETHUSD",1643573180263,3.12229629,2549.2,2548.0,0.38662122]
["bitfinex","ETHUSD",1643573180264,2.4196,2549.2,2548.0,0.38662122]
["bitfinex","ETHUSD",1643573180469,0.13819996,2549.4,2548.4,0.82883941]
["bitfinex","ETHUSD",1643573180664,0.13819996,2549.4,2548.4,0.61319978]
["bitfinex","ETHUSD",1643573180665,1.63996296,2549.3,2548.4,0.61319978]
["bitfinex","ETHUSD",1643573181112,1.63996296,2549.3,2548.6,1.96215]
["bitfinex","ETHUSD",1643573181314,1.63996296,2549.3,2548.0,0.63816205]
["bitfinex","ETHUSD",1643573181315,0.0125859,2548.9,2548.0,0.63816205]
["bitfinex","ETHUSD",1643573181516,0.0125859,2548.9,2547.2,2.94323]
["bitfinex","ETHUSD",1643573181517,0.35794352,2548.8,2548.1,1.96218]
["bitfinex","ETHUSD",1643573181724,0.35794352,2548.8,2547.4,0.468]
["bitfinex","ETHUSD",1643573181918,3.83653167,2548.7,2547.7,3.92432]
["bitfinex","ETHUSD",1643573182117,0.01241028,2548.3,2546.8,0.468]
["bitfinex","ETHUSD",1643573182318,0.01241028,2548.3,2547.5,0.71816703]
["bitfinex","ETHUSD",1643573182617,0.01241028,2548.3,2547.9,0.8630159]
["bitfinex","ETHUSD",1643573182817,0.01241028,2548.3,2546.8,2.43115]
["bitfinex","ETHUSD",1643573183125,0.01241028,2548.3,2546.3,5.5784]
["bitfinex","ETHUSD",1643573183126,1.64058793,2548.2,2546.9,3.92549]
["bitfinex","ETHUSD",1643573183317,0.40292546,2547.2,2546.8,0.32305977]
["bitfinex","ETHUSD",1643573183520,0.40292546,2547.2,2545.6,0.01215981]
["bitfinex","ETHUSD",1643573183521,1.99277824,2547.1,2545.6,0.01215981]
["bitfinex","ETHUSD",1643573183718,1.99277824,2547.1,2545.5,8.3767]
["bitfinex","ETHUSD",1643573183719,4.4,2547.0,2546.1,0.69627156]
["bitfinex","ETHUSD",1643573183917,2.17770113,2546.9,2546.1,0.48606915]
["bitfinex","ETHUSD",1643573184117,2.17770113,2546.9,2545.2,0.468]
["bitfinex","ETHUSD",1643573184317,2.1562929,2546.9,2546.2,0.77203353]
["bitfinex","ETHUSD",1643573184520,2.1562929,2546.9,2546.2,0.5621307]
["bitfinex","ETHUSD",1643573184767,0.19631,2547.4,2546.2,0.5621307]
["bitfinex","ETHUSD",1643573184957,0.19631,2547.4,2547.2,0.3791827]
["bitfinex","ETHUSD",1643573185158,0.19631,2547.4,2547.2,0.17061249]
["bitfinex","ETHUSD",1643573185559,0.20882595,2547.6,2546.8,0.69846197]
["bitfinex","ETHUSD",1643573185763,0.20882595,2547.6,2546.6,0.98199]
["bitfinex","ETHUSD",1643573186159,0.20882595,2547.6,2546.6,0.77358163]
["bitfinex","ETHUSD",1643573186160,2.24911518,2547.5,2546.6,0.77358163]
["bitfinex","ETHUSD",1643573186460,0.4234979,2547.5,2546.6,0.5652318]
["bitfinex","ETHUSD",1643573186662,2.23587433,2547.5,2546.6,0.35686131]
["bitfinex","ETHUSD",1643573186862,2.23587433,2547.5,2546.7,0.90306759]
["bitfinex","ETHUSD",1643573187063,2.23587433,2547.5,2547.1,0.35261885]
["bitfinex","ETHUSD",1643573187363,0.20882595,2547.6,2547.1,0.14448251]
["bitfinex","ETHUSD",1643573187562,4.5,2547.5,2546.7,0.63109493]
["bitfinex","ETHUSD",1643573187762,4.5,2547.5,2547.0,0.98185]
["bitfinex","ETHUSD",1643573187962,4.5,2547.5,2547.0,0.77355182]
["bitfinex","ETHUSD",1643573188165,4.5,2547.5,2547.0,0.56528119]
["bitfinex","ETHUSD",1643573188365,0.20882595,2547.6,2547.1,1.35242662]
["bitfinex","ETHUSD",1643573188614,0.20882595,2547.6,2547.1,0.21395102]
["bitfinex","ETHUSD",1643573188815,0.13819996,2547.9,2547.1,0.00576647]
["bitfinex","ETHUSD",1643573189012,4.4,2547.8,2547.0,0.36321435]
["bitfinex","ETHUSD",1643573189413,4.4,2547.8,2547.0,0.15540514]
["bitfinex","ETHUSD",1643573189612,2.52528977,2548.5,2547.0,0.15540514]
["bitfinex","ETHUSD",1643573189613,2.0,2548.5,2547.1,0.26023211]
["bitfinex","ETHUSD",1643573189813,2.0,2548.7,2547.9,0.69452181]
["bitfinex","ETHUSD",1643573190014,0.95020004,2549.1,2547.9,0.69452181]
["bitfinex","ETHUSD",1643573190015,2.0,2549.0,2548.4,0.11908935]
["bitfinex","ETHUSD",1643573190215,0.01290748,2549.1,2547.9,3.54993776]
["bitfinex","ETHUSD",1643573190216,4.85,2548.8,2547.9,3.54993776]
["bitfinex","ETHUSD",1643573190414,0.01290748,2549.1,2547.9,3.54993776]
["bitfinex","ETHUSD",1643573190713,1.64017285,2549.0,2547.9,3.81096531]
["bitfinex","ETHUSD",1643573190916,1.64017285,2549.0,2548.9,0.35538605]
["bitfinex","ETHUSD",1643573191116,0.01290748,2549.1,2548.9,1.12985795]
["bitfinex","ETHUSD",1643573191316,0.01290748,2549.1,2548.9,0.7744719]
["bitfinex","ETHUSD",1643573191515,0.01290748,2549.1,2548.9,0.56803663]
["bitfinex","ETHUSD",1643573191717,0.01290748,2549.1,2548.9,0.36269638]
["bitfinex","ETHUSD",1643573192118,0.01290748,2549.1,2548.9,0.15742844]
["bitfinex","ETHUSD",1643573192366,0.01290748,2549.1,2548.6,0.38631649]
["bitfinex","ETHUSD",1643573192765,0.01290748,2549.1,2548.6,0.18148243]
["bitfinex","ETHUSD",1643573192967,4.0,2549.0,2548.9,0.9811]
["bitfinex","ETHUSD",1643573193366,0.01290748,2549.1,2548.9,0.7766826]
["bitfinex","ETHUSD",1643573193569,0.19631,2549.7,2548.9,1.37518441]
["bitfinex","ETHUSD",1643573193767,1.593648,2549.6,2548.9,1.37518441]
["bitfinex","ETHUSD",1643573193965,0.0122887,2549.8,2548.9,1.17128353]
["bitfinex","ETHUSD",1643573194167,0.0122887,2549.8,2548.9,0.96752727]
["bitfinex","ETHUSD",1643573194367,0.0122887,2549.8,2548.9,0.16496273]
["bitfinex","ETHUSD",1643573194368,0.42451007,2549.7,2548.9,0.16496273]
["bitfinex","ETHUSD",1643573194667,2.27718578,2549.6,2548.7,1.92343341]
["bitfinex","ETHUSD",1643573194866,2.27718578,2549.6,2548.7,1.72009381]
["bitfinex","ETHUSD",1643573195066,2.02541388,2549.6,2548.9,0.9811]
["bitfinex","ETHUSD",1643573195266,0.0122887,2549.8,2548.9,0.9811]
["bitfinex","ETHUSD",1643573195467,2.00007266,2549.8,2548.9,0.77781549]
["bitfinex","ETHUSD",1643573195669,2.00007266,2549.8,2548.9,0.57478924]
["bitfinex","ETHUSD",1643573195869,2.00007266,2549.8,2548.9,0.37201437]
["bitfinex","ETHUSD",1643573196307,0.19631,2549.7,2548.9,0.1696837]
["bitfinex","ETHUSD",1643573196510,0.9210831,2549.7,2548.7,1.48424498]
["bitfinex","ETHUSD",1643573196715,0.01286003,2549.1,2548.7,1.48424498]
["bitfinex","ETHUSD",1643573197015,0.01286003,2549.1,2548.7,1.28199695]
["bitfinex","ETHUSD",1643573197212,0.01286003,2549.1,2548.7,1.07989011]
["bitfinex","ETHUSD",1643573197412,0.01286003,2549.1,2548.3,1.96239]
["bitfinex","ETHUSD",1643573197413,0.20917003,2549.1,2548.3,1.96239]
["bitfinex","ETHUSD",1643573197616,0.20917003,2549.1,2547.9,0.13819997]
["bitfinex","ETHUSD",1643573197617,2.16160714,2549.0,2547.9,0.13819997]
["bitfinex","ETHUSD",1643573197814,0.01240646,2548.5,2547.1,11.5513]
["bitfinex","ETHUSD",1643573198015,0.19921434,2547.5,2546.7,0.12302163]
["bitfinex","ETHUSD",1643573198212,0.19921434,2547.5,2546.5,9.3331]
["bitfinex","ETHUSD",1643573198213,0.19921434,2547.5,2546.5,12.0136]
["bitfinex","ETHUSD",1643573198419,0.39802924,2547.5,2546.5,12.0136]
["bitfinex","ETHUSD",1643573198620,0.39802924,2547.5,2547.4,0.44089579]
["bitfinex","ETHUSD",1643573198621,0.59663753,2547.5,2547.4,0.44089579]
["bitfinex","ETHUSD",1643573199013,2.94870687,2547.5,2546.9,0.98156]
["bitfinex","ETHUSD",1643573199223,1.93680981,2547.4,2546.9,0.98156]
["bitfinex","ETHUSD",1643573199417,1.1884045,2547.5,2546.9,0.98156]
["bitfinex","ETHUSD",1643573199770,1.18843355,2547.5,2546.9,0.98156]
["bitfinex","ETHUSD",1643573199971,1.38363626,2547.5,2546.9,0.98156]
["bitfinex","ETHUSD",1643573200171,1.57880109,2547.5,2546.9,0.98156]
["bitfinex","ETHUSD",1643573200371,1.77385918,2547.5,2546.9,0.98156]
["bitfinex","ETHUSD",1643573200575,2.10616626,2547.4,2546.9,0.98156]
["bitfinex","ETHUSD",1643573200773,2.10616626,2547.4,2547.2,0.44876845]
["bitfinex","ETHUSD",1643573200970,0.19631,2547.4,2547.2,0.44876845]
["bitfinex","ETHUSD",1643573201377,2.35815192,2547.5,2547.2,0.44876845]
["bitfinex","ETHUSD",1643573201577,2.55255919,2547.5,2547.2,0.44876845]
["bitfinex","ETHUSD",1643573201776,2.55255919,2547.5,2547.3,0.98175]
["bitfinex","ETHUSD",1643573201977,2.7467874,2547.5,2547.3,0.98175]
["bitfinex","ETHUSD",1643573202176,2.94088821,2547.5,2547.4,0.84789486]
["bitfinex","ETHUSD",1643573202377,2.94088821,2547.5,2547.3,0.07967005]
["bitfinex","ETHUSD",1643573202576,3.13438297,2547.5,2547.3,0.07967005]
["bitfinex","ETHUSD",1643573202778,3.32739909,2547.5,2547.3,0.07967005]
["bitfinex","ETHUSD",1643573203179,3.52029813,2547.5,2547.3,0.02967005]
["bitfinex","ETHUSD",1643573203508,3.71122751,2547.5,2547.3,0.02967005]
["bitfinex","ETHUSD",1643573203712,1.87975708,2547.4,2547.2,0.44876845]
["bitfinex","ETHUSD",1643573203911,3.90175401,2547.5,2547.2,0.44876845]
["bitfinex","ETHUSD",1643573204111,4.09216687,2547.5,2547.2,0.44876845]
["bitfinex","ETHUSD",1643573204313,4.2824902,2547.5,2547.2,0.44876845]
["bitfinex","ETHUSD",1643573204713,4.46992792,2547.5,2547.2,0.44876845]
["bitfinex","ETHUSD",1643573204915,4.6571728,2547.5,2547.2,0.44876845]
["bitfinex","ETHUSD",1643573205314,4.84429027,2547.5,2547.2,0.44876845]
["bitfinex","ETHUSD",1643573205518,0.19631,2547.3,2546.3,3.92633]
["bitfinex","ETHUSD",1643573205716,0.01263073,2547.2,2546.3,3.92633]
["bitfinex","ETHUSD",1643573206116,0.01263073,2547.2,2546.2,0.98208]
["bitfinex","ETHUSD",1643573206117,2.01263073,2547.2,2546.2,0.98208]
["bitfinex","ETHUSD",1643573206318,0.01263073,2547.2,2546.2,0.98208]
["bitfinex","ETHUSD",1643573206516,0.19631,2547.1,2546.5,0.34232274]
["bitfinex","ETHUSD",1643573207117,0.19631,2547.1,2546.5,0.29232274]
["bitfinex","ETHUSD",1643573207566,0.19631,2547.1,2546.9,0.43819073]
["bitfinex","ETHUSD",1643573207767,5.29631,2547.0,2546.9,0.43819073]
["bitfinex","ETHUSD",1643573207968,7.28170695,2547.0,2546.9,0.43819073]
["bitfinex","ETHUSD",1643573208168,7.28170695,2547.0,2546.2,1.65098881]
["bitfinex","ETHUSD",1643573208369,7.58170695,2547.0,2546.2,1.65098881]
["bitfinex","ETHUSD",1643573208569,7.58170695,2547.0,2546.2,0.66890881]
["bitfinex","ETHUSD",1643573208971,7.58170695,2547.0,2546.2,0.56890881]
["bitfinex","ETHUSD",1643573209168,7.58170695,2547.0,2546.3,1.35498743]
["bitfinex","ETHUSD",1643573209370,7.28170695,2547.0,2546.7,0.95195533]
["bitfinex","ETHUSD",1643573209569,0.19631,2547.0,2546.7,0.95195533]
["bitfinex","ETHUSD",1643573210268,0.19631,2547.0,2546.7,1.93393533]
["bitfinex","ETHUSD",1643573210469,0.19631,2546.8,2546.7,1.93393533]
["bitfinex","ETHUSD",1643573210669,0.19631,2546.8,2546.7,2.30142262]
["bitfinex","ETHUSD",1643573211311,0.19631,2547.1,2546.7,2.30142262]
["bitfinex","ETHUSD",1643573212313,0.19631,2547.3,2547.1,0.40198839]
["bitfinex","ETHUSD",1643573212715,0.09816687,2547.3,2547.1,0.40198839]
["bitfinex","ETHUSD",1643573212913,0.09816687,2547.3,2546.7,1.93393533]
["bitfinex","ETHUSD",1643573213119,0.09816687,2547.3,2546.7,0.95195533]
["bitfinex","ETHUSD",1643573213313,1.92673308,2547.4,2546.7,0.95195533]
["bitfinex","ETHUSD",1643573213514,0.19628,2547.3,2546.7,0.95195533]
["bitfinex","ETHUSD",1643573213714,0.19628,2547.3,2546.6,1.96381]
["bitfinex","ETHUSD",1643573213914,0.19628,2547.3,2546.2,1.96401]
["bitfinex","ETHUSD",1643573214120,0.19628,2547.3,2546.3,0.39611478]
["bitfinex","ETHUSD",1643573214318,0.19628,2547.3,2546.1,1.96424]
["bitfinex","ETHUSD",1643573214518,1.64104372,2547.2,2546.1,1.96424]
["bitfinex","ETHUSD",1643573214759,2.32301223,2547.1,2546.3,0.75790935]
["bitfinex","ETHUSD",1643573215360,2.32301223,2547.1,2546.9,0.41714301]
["bitfinex","ETHUSD",1643573215561,0.19628,2547.1,2546.9,0.41714301]
["bitfinex","ETHUSD",1643573215762,4.8,2547.0,2546.9,0.41714301]
["bitfinex","ETHUSD",1643573216463,2.31962217,2547.4,2546.9,0.41714301]
["bitfinex","ETHUSD",1643573216671,6.18438747,2547.5,2546.9,0.41714301]
["bitfinex","ETHUSD",1643573217065,6.18438747,2547.5,2546.9,1.39908301]
["bitfinex","ETHUSD",1643573217565,6.18438747,2547.5,2547.3,0.75436632]
["bitfinex","ETHUSD",1643573217764,6.18438747,2547.5,2547.4,0.44298717]
["bitfinex","ETHUSD",1643573218364,8.16061873,2547.5,2546.2,0.0981]
["bitfinex","ETHUSD",1643573218615,8.16061873,2547.5,2546.1,2.4315022]
["bitfinex","ETHUSD",1643573218616,1.64086018,2547.4,2546.1,2.4315022]
["bitfinex","ETHUSD",1643573218816,8.16061873,2547.5,2546.1,2.4315022]
["bitfinex","ETHUSD",1643573218817,2.18477292,2547.3,2546.1,2.4315022]
["bitfinex","ETHUSD",1643573219416,2.18477292,2547.3,2547.0,0.31727821]
["bitfinex","ETHUSD",1643573219624,6.18438747,2547.5,2547.0,0.31727821]
["bitfinex","ETHUSD",1643573220419,6.18438747,2547.5,2547.4,0.3875501]
["bitfinex","ETHUSD",1643573221618,6.18438747,2547.5,2547.4,1.11507588]
["bitfinex","ETHUSD",1643573222456,6.18438747,2547.5,2547.3,0.34681176]
["bitfinex","ETHUSD",1643573222657,6.18438747,2547.5,2547.4,0.34220562]
["bitfinex","ETHUSD",1643573222857,6.18438747,2547.5,2547.4,1.2176201]
["bitfinex","ETHUSD",1643573223359,8.33568712,2547.5,2547.4,0.34220562]
["bitfinex","ETHUSD",1643573223558,6.3775299,2547.5,2547.4,0.34220562]
["bitfinex","ETHUSD",1643573223758,6.1812499,2547.5,2547.4,0.34220562]
["bitfinex","ETHUSD",1643573223958,7.82207642,2547.5,2547.4,0.34220562]
["bitfinex","ETHUSD",1643573224159,6.1812499,2547.5,2547.4,0.34220562]
["bitfinex","ETHUSD",1643573225459,0.2924399,2547.5,2547.4,0.34220562]
["bitfinex","ETHUSD",1643573226109,0.19628,2548.6,2548.1,1.92965616]
["bitfinex","ETHUSD",1643573226310,1.64040364,2548.5,2548.1,0.9815]
["bitfinex","ETHUSD",1643573226511,1.64040364,2548.4,2547.8,1.96299]
["bitfinex","ETHUSD",1643573226920,1.64040364,2548.5,2547.8,1.96299]
["bitfinex","ETHUSD",1643573227119,4.037554,2548.4,2547.8,1.96299]
["bitfinex","ETHUSD",1643573227315,4.037554,2548.4,2547.3,1.96334]
["bitfinex","ETHUSD",1643573227316,1.64040364,2548.3,2547.3,1.96334]
["bitfinex","ETHUSD",1643573227517,2.39715036,2548.4,2547.3,1.96334]
["bitfinex","ETHUSD",1643573227518,2.41905231,2548.2,2547.3,1.96334]
["bitfinex","ETHUSD",1643573227718,1.83668364,2548.1,2547.3,1.96334]
["bitfinex","ETHUSD",1643573227916,3.59025676,2548.0,2547.3,1.96334]
["bitfinex","ETHUSD",1643573228216,1.64040364,2547.9,2547.4,0.44779208]
["bitfinex","ETHUSD",1643573228416,1.64040364,2547.9,2547.4,1.42944208]
["bitfinex","ETHUSD",1643573228616,2.24950862,2548.3,2547.4,1.42944208]
["bitfinex","ETHUSD",1643573228815,2.24950862,2548.3,2547.4,1.31076208]
["bitfinex","ETHUSD",1643573228816,1.63599229,2548.2,2547.4,1.31076208]
["bitfinex","ETHUSD",1643573229016,2.30751595,2548.1,2547.4,1.31076208]
["bitfinex","ETHUSD",1643573229416,2.30751595,2548.1,2547.3,1.96334]
["bitfinex","ETHUSD",1643573229619,0.0126995,2547.8,2546.3,3.92655]
["bitfinex","ETHUSD",1643573229859,0.66428,2547.7,2546.3,3.92655]
["bitfinex","ETHUSD",1643573230261,2.0,2547.6,2546.3,3.92655]
["bitfinex","ETHUSD",1643573230460,0.21613646,2548.1,2547.8,0.36127777]
["bitfinex","ETHUSD",1643573230661,0.19628,2548.1,2546.6,0.9818503]
["bitfinex","ETHUSD",1643573231466,0.19628,2548.1,2546.6,0.62703297]
["bitfinex","ETHUSD",1643573231665,0.19628,2548.1,2546.3,0.832]
["bitfinex","ETHUSD",1643573231666,0.93249543,2547.4,2546.3,0.832]
["bitfinex","ETHUSD",1643573231866,0.70269629,2547.9,2545.3,0.64514133]
["bitfinex","ETHUSD",1643573231867,0.01224826,2546.9,2545.3,0.64514133]
["bitfinex","ETHUSD",1643573232072,0.01269752,2546.2,2545.0,1.9824036]
["bitfinex","ETHUSD",1643573232270,0.01269752,2546.2,2545.0,1.0]
["bitfinex","ETHUSD",1643573232271,0.50635939,2546.2,2545.0,1.0]
["bitfinex","ETHUSD",1643573232468,0.50635939,2546.2,2545.0,0.98269]
["bitfinex","ETHUSD",1643573232469,3.36228,2546.1,2545.0,0.98269]
["bitfinex","ETHUSD",1643573232666,1.16352,2545.9,2545.0,1.96511]
["bitfinex","ETHUSD",1643573233164,1.16352,2545.9,2545.0,0.98269]
["bitfinex","ETHUSD",1643573233611,1.16352,2545.9,2545.0,2.06314]
["bitfinex","ETHUSD",1643573233814,1.16352,2545.9,2545.1,1.33049059]
["bitfinex","ETHUSD",1643573234010,1.16352,2545.9,2545.8,0.79821155]
["bitfinex","ETHUSD",1643573234815,1.16352,2545.9,2545.8,0.42923631]
["bitfinex","ETHUSD",1643573235015,1.16352,2545.9,2545.0,0.98269]
["bitfinex","ETHUSD",1643573235016,3.6598,2545.9,2545.0,0.98269]
["bitfinex","ETHUSD",1643573235216,1.16352,2545.8,2545.0,0.98269]
["bitfinex","ETHUSD",1643573235414,1.16352,2545.6,2545.0,0.98269]
["bitfinex","ETHUSD",1643573236015,1.16352,2545.6,2545.5,0.74570984]
["bitfinex","ETHUSD",1643573236615,1.16352,2545.6,2545.5,1.18433872]
["bitfinex","ETHUSD",1643573236816,1.01207107,2546.2,2545.5,1.18433872]
["bitfinex","ETHUSD",1643573236817,1.16352,2546.0,2545.5,1.18433872]
["bitfinex","ETHUSD",1643573237659,1.16352,2546.0,2545.5,2.16658872]
["bitfinex","ETHUSD",1643573237859,1.06352,2546.0,2545.5,2.16658872]
["bitfinex","ETHUSD",1643573238263,1.06352,2546.0,2545.5,1.18433872]
["bitfinex","ETHUSD",1643573238761,1.06352,2546.0,2545.6,0.9821862]
["bitfinex","ETHUSD",1643573239365,1.06352,2546.0,2545.9,0.77723017]
["bitfinex","ETHUSD",1643573240066,1.06352,2546.0,2545.9,1.12199784]
["bitfinex","ETHUSD",1643573242321,1.0,2546.2,2546.0,6.65]
["bitfinex","ETHUSD",1643573242522,0.3915,2546.2,2546.0,6.65]
["bitfinex","ETHUSD",1643573242724,0.3915,2546.2,2546.1,7.2981]
["bitfinex","ETHUSD",1643573243121,0.3915,2546.2,2545.9,3.55396704]
["bitfinex","ETHUSD",1643573244022,0.3915,2546.2,2545.9,4.53603704]
["bitfinex","ETHUSD",1643573244225,2.29162702,2547.5,2546.0,8.85]
["bitfinex","ETHUSD",1643573244526,1.95,2547.5,2547.1,0.80598136]
["bitfinex","ETHUSD",1643573244777,0.19628,2548.0,2546.6,0.468]
["bitfinex","ETHUSD",1643573244778,0.57379891,2547.0,2546.6,0.468]
["bitfinex","ETHUSD",1643573244976,0.57379891,2547.0,2546.6,2.431435]
["bitfinex","ETHUSD",1643573245174,0.57379891,2547.0,2546.6,3.511315]
["bitfinex","ETHUSD",1643573245380,0.57379891,2547.0,2546.6,4.3949325]
["bitfinex","ETHUSD",1643573245574,0.57379891,2547.0,2546.7,0.3]
["bitfinex","ETHUSD",1643573245775,0.57379891,2547.0,2546.8,0.468]
["bitfinex","ETHUSD",1643573246579,0.0121643,2548.2,2546.9,11.18912841]
["bitfinex","ETHUSD",1643573246780,0.0121643,2548.2,2547.1,0.98153]
["bitfinex","ETHUSD",1643573246979,0.1584443,2548.5,2547.3,9.8314114]
["bitfinex","ETHUSD",1643573247183,0.01252356,2548.7,2547.4,3.13860637]
["bitfinex","ETHUSD",1643573247379,0.01252356,2548.7,2547.5,2.84394696]
["bitfinex","ETHUSD",1643573247580,0.01252356,2548.7,2548.3,0.41167505]
["bitfinex","ETHUSD",1643573247985,0.87366415,2548.7,2548.3,0.41167505]
["bitfinex","ETHUSD",1643573248186,0.01252356,2548.7,2548.3,0.41167505]
["bitfinex","ETHUSD",1643573248382,0.01252356,2548.7,2547.9,0.9814]
["bitfinex","ETHUSD",1643573248612,0.01252356,2548.7,2547.5,2.2344]
["bitfinex","ETHUSD",1643573249016,1.64041033,2548.6,2547.5,2.2344]
["bitfinex","ETHUSD",1643573249213,1.64041033,2548.6,2547.7,0.9814298]
["bitfinex","ETHUSD",1643573249414,1.64041033,2548.6,2548.3,0.40917547]
["bitfinex","ETHUSD",1643573249914,1.64041033,2548.6,2547.7,0.9814298]
["bitfinex","ETHUSD",1643573250116,2.30530554,2548.5,2547.2,1.2167]
["bitfinex","ETHUSD",1643573250317,2.30530554,2548.5,2547.3,1.96308]
["bitfinex","ETHUSD",1643573250318,1.79885463,2548.4,2547.3,1.96308]
["bitfinex","ETHUSD",1643573250519,1.79885463,2548.4,2547.1,1.8650536]
["bitfinex","ETHUSD",1643573250520,4.10239715,2548.3,2547.1,1.8650536]
["bitfinex","ETHUSD",1643573250815,1.64041033,2548.2,2547.1,0.88341]
["bitfinex","ETHUSD",1643573251015,1.64041033,2548.2,2547.5,0.72545238]
["bitfinex","ETHUSD",1643573251217,1.64041033,2548.1,2547.9,0.37621568]
["bitfinex","ETHUSD",1643573251418,0.1584443,2548.4,2547.9,0.37621568]
["bitfinex","ETHUSD",1643573251616,1.64050705,2548.3,2547.9,0.37621568]
["bitfinex","ETHUSD",1643573252019,1.64050705,2548.2,2547.9,0.37621568]
["bitfinex","ETHUSD",1643573252256,1.64050705,2548.2,2547.5,0.72545238]
["bitfinex","ETHUSD",1643573252460,1.84923201,2548.1,2547.4,1.96304]
["bitfinex","ETHUSD",1643573252663,1.64050705,2548.0,2547.0,1.96329]
["bitfinex","ETHUSD",1643573252861,2.07130203,2547.9,2547.0,1.96329]
["bitfinex","ETHUSD",1643573253064,1.64050705,2547.8,2547.0,1.96329]
["bitfinex","ETHUSD",1643573253262,0.1584443,2548.1,2547.0,1.96329]
["bitfinex","ETHUSD",1643573253263,2.33392287,2548.1,2547.0,1.96329]
["bitfinex","ETHUSD",1643573253463,1.64066039,2548.0,2547.9,0.3121702]
["bitfinex","ETHUSD",1643573253661,2.04752518,2548.6,2547.9,0.3121702]
["bitfinex","ETHUSD",1643573253863,1.6404888,2548.5,2547.9,0.3121702]
["bitfinex","ETHUSD",1643573254262,1.6404888,2548.5,2547.9,1.2935602]
["bitfinex","ETHUSD",1643573254463,1.6404888,2548.6,2548.0,0.9812272]
["bitfinex","ETHUSD",1643573254665,0.70269629,2549.1,2548.7,0.41163963]
["bitfinex","ETHUSD",1643573254862,1.64034628,2549.0,2548.7,0.41163963]
["bitfinex","ETHUSD",1643573255063,1.64034628,2548.9,2548.7,0.41163963]
["bitfinex","ETHUSD",1643573255362,1.64034628,2548.8,2548.7,0.41163963]
["bitfinex","ETHUSD",1643573255564,1.64034628,2548.8,2548.4,0.76600563]
["bitfinex","ETHUSD",1643573255766,1.64034628,2548.7,2548.2,1.96238]
["bitfinex","ETHUSD",1643573256009,1.8390099,2549.2,2548.2,1.96238]
["bitfinex","ETHUSD",1643573256010,1.64034628,2548.6,2548.2,1.96238]
["bitfinex","ETHUSD",1643573256210,3.28068037,2549.2,2548.2,2.9435918]
["bitfinex","ETHUSD",1643573256413,3.65476027,2549.1,2548.2,2.9435918]
["bitfinex","ETHUSD",1643573256610,3.65476027,2549.1,2547.9,1.9624543]
["bitfinex","ETHUSD",1643573256611,1.64026144,2549.0,2548.6,0.34474994]
["bitfinex","ETHUSD",1643573256815,1.84317637,2548.9,2548.6,0.34474994]
["bitfinex","ETHUSD",1643573257015,1.64026144,2548.8,2548.6,0.34474994]
["bitfinex","ETHUSD",1643573257215,1.64026144,2548.7,2548.6,0.34474994]
["bitfinex","ETHUSD",1643573257617,1.64026144,2549.0,2548.6,0.34474994]
["bitfinex","ETHUSD",1643573257815,1.64026144,2548.9,2548.6,0.34474994]
["bitfinex","ETHUSD",1643573258016,1.64026144,2548.8,2548.6,0.34474994]
["bitfinex","ETHUSD",1643573258219,1.92671146,2549.3,2548.6,0.34474994]
["bitfinex","ETHUSD",1643573258417,1.64019259,2549.2,2548.6,0.34474994]
["bitfinex","ETHUSD",1643573258615,3.51330867,2549.2,2548.6,0.34474994]
["bitfinex","ETHUSD",1643573258818,1.64019259,2549.1,2548.6,0.34474994]
["bitfinex","ETHUSD",1643573259018,1.64019259,2549.1,2548.6,1.32588994]
["bitfinex","ETHUSD",1643573259417,1.64019259,2549.0,2548.6,1.32588994]
["bitfinex","ETHUSD",1643573259775,0.70269629,2549.8,2548.7,0.468]
["bitfinex","ETHUSD",1643573259979,1.63996103,2549.9,2548.8,0.0981]
["bitfinex","ETHUSD",1643573260179,0.70576821,2550.2,2549.1,1.9614544]
["bitfinex","ETHUSD",1643573260180,1.63996103,2549.7,2549.1,1.9614544]
["bitfinex","ETHUSD",1643573260375,1.63393706,2550.4,2549.0,3.9228487]
["bitfinex","ETHUSD",1643573260376,2.70269629,2550.3,2550.2,0.77819178]
["bitfinex","ETHUSD",1643573260573,2.70269629,2550.3,2550.0,0.72595518]
["bitfinex","ETHUSD",1643573260574,0.71758107,2550.1,2550.0,0.72595518]
["bitfinex","ETHUSD",1643573260777,2.35724811,2550.1,2550.0,0.72595518]
["bitfinex","ETHUSD",1643573260977,2.35724811,2550.1,2549.4,4.70655]
["bitfinex","ETHUSD",1643573261174,1.63966704,2550.0,2549.7,0.42709244]
["bitfinex","ETHUSD",1643573261374,1.63966704,2550.0,2549.7,3.36882644]
["bitfinex","ETHUSD",1643573261574,1.63966704,2550.0,2549.8,0.468]
["bitfinex","ETHUSD",1643573261779,0.71758107,2550.1,2549.8,0.468]
["bitfinex","ETHUSD",1643573261977,1.63955284,2550.0,2549.9,0.88670922]
["bitfinex","ETHUSD",1643573262178,1.63954352,2550.0,2549.9,0.88670922]
["bitfinex","ETHUSD",1643573262377,0.71758107,2550.1,2549.9,0.88670922]
["bitfinex","ETHUSD",1643573262578,0.71758107,2550.1,2549.9,1.35470922]
["bitfinex","ETHUSD",1643573262779,0.71758107,2550.1,2549.9,1.65470922]
["bitfinex","ETHUSD",1643573263608,0.71758107,2550.1,2549.9,2.53708922]
["bitfinex","ETHUSD",1643573264210,0.6966445,2550.4,2550.0,5.85]
["bitfinex","ETHUSD",1643573264409,0.70269629,2551.4,2550.5,0.98021]
["bitfinex","ETHUSD",1643573264609,1.63911677,2551.3,2550.6,1.4481403]
["bitfinex","ETHUSD",1643573264808,1.63911677,2551.2,2550.6,0.468]
["bitfinex","ETHUSD",1643573265008,0.1584443,2551.6,2550.7,0.69463972]
["bitfinex","ETHUSD",1643573265009,1.63911677,2551.1,2550.7,0.69463972]
["bitfinex","ETHUSD",1643573265215,1.63911677,2551.1,2550.8,0.468]
["bitfinex","ETHUSD",1643573265411,0.01265038,2551.7,2550.9,0.468]
["bitfinex","ETHUSD",1643573265610,1.63888714,2551.6,2551.1,0.9800378]
["bitfinex","ETHUSD",1643573265812,1.63888714,2551.6,2551.2,0.468]
["bitfinex","ETHUSD",1643573266111,0.01265038,2551.7,2551.2,0.368]
["bitfinex","ETHUSD",1643573266309,0.43821302,2551.6,2551.2,0.368]
["bitfinex","ETHUSD",1643573266509,0.43821302,2551.6,2550.7,0.468]
["bitfinex","ETHUSD",1643573266510,0.1584443,2551.5,2550.7,0.468]
["bitfinex","ETHUSD",1643573266714,0.86114059,2551.5,2550.7,0.468]
["bitfinex","ETHUSD",1643573267012,0.70269629,2551.3,2550.7,0.468]
["bitfinex","ETHUSD",1643573267461,0.35475852,2551.0,2550.7,0.468]
["bitfinex","ETHUSD",1643573267665,0.1584443,2551.4,2550.7,0.468]
["bitfinex","ETHUSD",1643573267862,0.70269629,2551.3,2550.7,0.468]
["bitfinex","ETHUSD",1643573268062,0.1584443,2551.2,2550.7,0.468]
["bitfinex","ETHUSD",1643573268262,0.1584443,2551.2,2550.1,0.98049]
["bitfinex","ETHUSD",1643573268463,0.1584443,2551.2,2550.1,0.468]
["bitfinex","ETHUSD",1643573268464,0.01203097,2551.1,2550.1,0.468]
["bitfinex","ETHUSD",1643573268864,0.86114059,2551.0,2549.7,0.98065]
["bitfinex","ETHUSD",1643573269066,0.70269629,2550.9,2549.7,0.98065]
["bitfinex","ETHUSD",1643573269266,0.1584443,2550.8,2549.7,0.98065]
["bitfinex","ETHUSD",1643573269666,0.1584443,2550.8,2549.9,0.69338211]
["bitfinex","ETHUSD",1643573269868,0.1584443,2550.8,2550.3,0.42861412]
["bitfinex","ETHUSD",1643573269869,0.44744922,2550.8,2550.3,0.42861412]
["bitfinex","ETHUSD",1643573270071,0.44744922,2550.8,2549.9,0.11393311]
["bitfinex","ETHUSD",1643573270267,0.60589352,2550.8,2549.9,0.11393311]
["bitfinex","ETHUSD",1643573271113,0.60589352,2550.8,2550.1,0.34174794]
["bitfinex","ETHUSD",1643573271316,0.71472726,2551.1,2550.1,0.34174794]
["bitfinex","ETHUSD",1643573271317,0.01203097,2551.1,2550.1,0.34174794]
["bitfinex","ETHUSD",1643573271514,0.17047527,2551.1,2550.1,0.34174794]
["bitfinex","ETHUSD",1643573272318,0.31707684,2550.8,2550.1,0.34174794]
["bitfinex","ETHUSD",1643573272919,0.01203097,2551.1,2550.3,0.83286778]
["bitfinex","ETHUSD",1643573273620,0.86114059,2551.3,2550.3,0.83286778]
["bitfinex","ETHUSD",1643573273823,0.3305133,2551.0,2550.5,0.36771189]
["bitfinex","ETHUSD",1643573274318,0.1584443,2551.5,2550.5,0.36771189]
["bitfinex","ETHUSD",1643573274319,0.86114059,2551.5,2550.5,0.36771189]
["bitfinex","ETHUSD",1643573274762,0.86114059,2551.5,2549.8,1.1428]
["bitfinex","ETHUSD",1643573274763,0.70269629,2551.4,2549.8,1.1428]
["bitfinex","ETHUSD",1643573274962,0.86114059,2551.3,2549.8,1.1428]
["bitfinex","ETHUSD",1643573275169,0.71533912,2551.1,2549.4,3.14497]
["bitfinex","ETHUSD",1643573275362,0.71533912,2551.1,2548.9,9.0208966]
["bitfinex","ETHUSD",1643573275363,23.55520392,2550.9,2548.9,11.56495]
["bitfinex","ETHUSD",1643573275563,0.03959768,2550.5,2548.9,7.6429]
["bitfinex","ETHUSD",1643573275767,0.03959768,2550.5,2548.8,6.7252]
["bitfinex","ETHUSD",1643573275768,0.40779428,2549.7,2549.3,0.32487016]
["bitfinex","ETHUSD",1643573275963,0.35779428,2549.7,2548.8,1.1426]
["bitfinex","ETHUSD",1643573276164,0.03959768,2550.5,2548.7,0.0981]
["bitfinex","ETHUSD",1643573276366,0.0426696,2550.5,2548.7,0.0981]
["bitfinex","ETHUSD",1643573276565,0.1584443,2550.4,2548.7,1.0789995]
["bitfinex","ETHUSD",1643573276767,0.1584443,2550.4,2548.7,1.8469995]
["bitfinex","ETHUSD",1643573277168,0.1584443,2550.4,2549.8,0.33167042]
["bitfinex","ETHUSD",1643573277371,0.1584443,2550.4,2548.7,3.0805995]
["bitfinex","ETHUSD",1643573278814,0.1584443,2550.4,2549.2,0.86753232]
["bitfinex","ETHUSD",1643573279016,0.34674539,2549.9,2549.4,0.44702373]
["bitfinex","ETHUSD",1643573279217,0.1584443,2550.4,2549.4,0.44702373]
["bitfinex","ETHUSD",1643573280419,0.1584443,2550.4,2549.6,0.86276584]
["bitfinex","ETHUSD",1643573280820,0.1584443,2550.4,2549.4,0.44702373]
["bitfinex","ETHUSD",1643573281421,0.1584443,2550.4,2549.9,0.3267861]
["bitfinex","ETHUSD",1643573281624,0.1584443,2550.4,2549.3,0.98074]
["bitfinex","ETHUSD",1643573282261,0.1584443,2550.4,2549.7,0.73694404]
["bitfinex","ETHUSD",1643573282967,0.1584443,2550.4,2550.0,0.34544869]
["bitfinex","ETHUSD",1643573283360,0.1584443,2550.4,2549.3,1.44874]
["bitfinex","ETHUSD",1643573283361,3.65,2550.3,2549.3,1.44874]
["bitfinex","ETHUSD",1643573283563,2.23055028,2550.2,2549.3,1.44874]
["bitfinex","ETHUSD",1643573283764,2.23055028,2550.2,2549.3,0.98074]
["bitfinex","ETHUSD",1643573283962,2.23055028,2550.2,2548.9,2.42954]
["bitfinex","ETHUSD",1643573284363,0.1584443,2550.1,2548.9,2.42954]
["bitfinex","ETHUSD",1643573284565,2.23055028,2550.2,2548.9,2.42954]
["bitfinex","ETHUSD",1643573284566,0.31881966,2550.0,2549.5,0.41987625]
["bitfinex","ETHUSD",1643573284765,2.23055028,2550.2,2548.9,2.05381614]
["bitfinex","ETHUSD",1643573284766,2.09404179,2550.2,2548.9,2.05381614]
["bitfinex","ETHUSD",1643573285766,2.09404179,2550.2,2549.6,0.72426742]
["bitfinex","ETHUSD",1643573286015,2.09404179,2550.2,2548.9,2.35381614]
["bitfinex","ETHUSD",1643573286016,1.63960008,2550.1,2548.9,2.35381614]
["bitfinex","ETHUSD",1643573286216,2.36589375,2550.0,2548.9,2.35381614]
["bitfinex","ETHUSD",1643573286417,0.39670543,2549.6,2548.9,2.05381614]
["bitfinex","ETHUSD",1643573286617,0.1584443,2550.1,2548.7,3.19532]
["bitfinex","ETHUSD",1643573286618,3.65164827,2549.5,2548.7,1.96172]
["bitfinex","ETHUSD",1643573286824,2.01204819,2549.5,2548.7,2.56283797]
["bitfinex","ETHUSD",1643573287023,2.56485355,2550.0,2548.9,0.70921423]
["bitfinex","ETHUSD",1643573287222,1.63975999,2549.9,2548.9,0.70921423]
["bitfinex","ETHUSD",1643573287424,2.00705429,2549.8,2548.9,0.70921423]
["bitfinex","ETHUSD",1643573287624,1.63975999,2549.7,2548.9,0.70921423]
["bitfinex","ETHUSD",1643573287826,1.88292682,2549.6,2548.9,0.70921423]
["bitfinex","ETHUSD",1643573288024,1.63975999,2549.5,2548.9,0.70921423]
["bitfinex","ETHUSD",1643573288223,1.63975999,2549.6,2548.7,1.96172]
["bitfinex","ETHUSD",1643573288424,1.63975999,2549.4,2548.7,1.96172]
["bitfinex","ETHUSD",1643573288623,1.63975999,2549.3,2548.7,1.96172]
["bitfinex","ETHUSD",1643573288823,1.63975999,2549.6,2548.7,1.96172]
["bitfinex","ETHUSD",1643573289024,2.03123634,2549.7,2548.7,1.96172]
["bitfinex","ETHUSD",1643573289223,1.63984629,2549.6,2548.7,1.96172]
["bitfinex","ETHUSD",1643573289425,1.63984629,2549.5,2548.9,0.78735954]
["bitfinex","ETHUSD",1643573289625,0.70269629,2550.2,2549.0,0.98084]
["bitfinex","ETHUSD",1643573289867,1.63965914,2550.2,2549.0,0.98084]
["bitfinex","ETHUSD",1643573290168,3.53123286,2550.1,2549.0,0.98084]
["bitfinex","ETHUSD",1643573290367,0.70269629,2550.2,2549.0,0.98084]
["bitfinex","ETHUSD",1643573290368,1.63965914,2550.0,2549.0,0.98084]
["bitfinex","ETHUSD",1643573290566,1.63965914,2549.9,2549.0,0.98084]
["bitfinex","ETHUSD",1643573290766,1.63965914,2549.8,2549.0,0.98084]
["bitfinex","ETHUSD",1643573290965,0.44331529,2550.0,2549.0,0.98084]
["bitfinex","ETHUSD",1643573290966,1.63965914,2549.7,2549.0,0.98084]
["bitfinex","ETHUSD",1643573291166,1.63965914,2549.6,2549.0,1.9616258]
["bitfinex","ETHUSD",1643573291367,1.63965914,2549.6,2549.0,1.06053502]
["bitfinex","ETHUSD",1643573291568,1.63965914,2549.5,2549.0,0.98084]
["bitfinex","ETHUSD",1643573291768,1.63965914,2549.4,2549.0,0.98084]
["bitfinex","ETHUSD",1643573291972,1.14601158,2550.0,2549.0,0.98084]
["bitfinex","ETHUSD",1643573292169,1.63967162,2549.9,2549.0,0.98084]
["bitfinex","ETHUSD",1643573292368,1.63967162,2549.8,2549.0,0.98084]
["bitfinex","ETHUSD",1643573292570,3.63967162,2549.7,2548.7,1.96172]
["bitfinex","ETHUSD",1643573292768,3.63967162,2549.7,2548.2,7.10128]
["bitfinex","ETHUSD",1643573292970,3.63967162,2549.7,2548.2,3.1785]
["bitfinex","ETHUSD",1643573292971,1.63967162,2549.6,2548.2,3.1785]
["bitfinex","ETHUSD",1643573293170,2.0,2549.5,2548.4,0.91830562]
["bitfinex","ETHUSD",1643573293370,1.63967162,2549.4,2548.4,0.91830562]
["bitfinex","ETHUSD",1643573293623,1.79811592,2549.4,2548.4,0.91830562]
["bitfinex","ETHUSD",1643573293823,1.63967162,2549.3,2548.4,0.91830562]
["bitfinex","ETHUSD",1643573294923,1.92166666,2549.2,2548.4,0.91830562]
["bitfinex","ETHUSD",1643573295224,1.63967162,2549.1,2548.4,0.91830562]
["bitfinex","ETHUSD",1643573295525,1.92062193,2549.0,2548.1,6.9653]
["bitfinex","ETHUSD",1643573295727,1.63967162,2548.9,2548.1,5.835]
["bitfinex","ETHUSD",1643573296126,2.26420454,2549.2,2548.1,5.835]
["bitfinex","ETHUSD",1643573296127,1.63967162,2548.8,2548.1,5.835]
["bitfinex","ETHUSD",1643573296324,1.63967162,2548.7,2548.1,5.835]
["bitfinex","ETHUSD",1643573296727,1.63967162,2549.1,2548.1,5.835]
["bitfinex","ETHUSD",1643573296928,1.95967404,2549.0,2548.5,0.73668166]
["bitfinex","ETHUSD",1643573297130,1.63967162,2548.9,2548.5,0.73668166]
["bitfinex","ETHUSD",1643573297369,1.63967162,2548.8,2548.1,5.835]
["bitfinex","ETHUSD",1643573297571,1.99978894,2549.2,2548.1,5.835]
["bitfinex","ETHUSD",1643573297770,1.64000433,2549.1,2548.1,5.835]
["bitfinex","ETHUSD",1643573297971,1.93407043,2549.0,2548.1,5.835]
["bitfinex","ETHUSD",1643573298370,1.64000433,2548.9,2548.1,5.835]
["bitfinex","ETHUSD",1643573298570,1.64000433,2548.8,2548.4,0.8939098]
["bitfinex","ETHUSD",1643573298770,2.85760357,2549.3,2548.4,0.8939098]
["bitfinex","ETHUSD",1643573298771,1.64000433,2548.7,2548.4,0.8939098]
["bitfinex","ETHUSD",1643573298970,2.85760357,2549.3,2548.4,0.8939098]
["bitfinex","ETHUSD",1643573299170,1.64000391,2549.2,2548.4,0.8939098]
["bitfinex","ETHUSD",1643573299373,1.64000391,2549.1,2548.4,1.1939098]
["bitfinex","ETHUSD",1643573299572,0.70269629,2549.7,2548.5,0.468]
["bitfinex","ETHUSD",1643573299776,1.248,2549.8,2548.5,0.468]
["bitfinex","ETHUSD",1643573299777,0.70269629,2549.8,2548.6,0.0981]
["bitfinex","ETHUSD",1643573299977,0.70269629,2549.9,2548.7,0.468]
["bitfinex","ETHUSD",1643573300377,2.5009206,2550.0,2549.2,0.93523239]
["bitfinex","ETHUSD",1643573300577,2.3424763,2549.9,2548.9,1.448848]
["bitfinex","ETHUSD",1643573300774,2.3424763,2549.8,2548.9,1.448848]
["bitfinex","ETHUSD",1643573301027,2.47077422,2550.2,2549.1,0.98082]
["bitfinex","ETHUSD",1643573301028,1.63978001,2549.7,2549.1,0.98082]
["bitfinex","ETHUSD",1643573301230,1.63978001,2549.6,2549.1,0.98082]
["bitfinex","ETHUSD",1643573301429,1.63978001,2549.5,2549.2,0.468]
["bitfinex","ETHUSD",1643573301630,1.0803,2550.2,2549.2,1.4487094]
["bitfinex","ETHUSD",1643573301631,1.78299629,2550.2,2549.2,1.4487094]
["bitfinex","ETHUSD",1643573301834,1.78299629,2550.2,2549.3,0.93219051]
["bitfinex","ETHUSD",1643573302040,1.0803,2550.2,2549.5,1.76488]
["bitfinex","ETHUSD",1643573302235,1.0803,2550.2,2549.6,3.4088441]
["bitfinex","ETHUSD",1643573302438,1.0803,2550.2,2549.7,0.6981]
["bitfinex","ETHUSD",1643573302634,1.0803,2550.2,2549.8,0.468]
["bitfinex","ETHUSD",1643573302934,1.0803,2550.2,2549.9,0.84805647]
["bitfinex","ETHUSD",1643573303134,0.70269629,2551.1,2550.0,6.568]
["bitfinex","ETHUSD",1643573303537,0.01218227,2551.2,2550.1,0.0981]
["bitfinex","ETHUSD",1643573303538,0.71487856,2551.2,2550.1,0.0981]
["bitfinex","ETHUSD",1643573303736,0.70269629,2551.2,2550.2,0.468]
["bitfinex","ETHUSD",1643573304136,0.70269629,2551.2,2550.9,0.74076295]
["bitfinex","ETHUSD",1643573304338,1.63898069,2551.1,2550.9,2.18885295]
["bitfinex","ETHUSD",1643573304536,1.63898069,2551.0,2550.9,2.18885295]
["bitfinex","ETHUSD",1643573304772,1.63898069,2551.0,2550.9,0.44075309]
["bitfinex","ETHUSD",1643573304975,1.63898069,2551.3,2550.9,0.44075309]
["bitfinex","ETHUSD",1643573305374,0.70269629,2551.6,2551.0,1.67818181]
["bitfinex","ETHUSD",1643573305375,1.63898069,2551.2,2551.0,1.67818181]
["bitfinex","ETHUSD",1643573305573,1.63898069,2551.1,2551.0,3.24848181]
["bitfinex","ETHUSD",1643573305773,0.70269629,2551.5,2551.0,3.24848181]
["bitfinex","ETHUSD",1643573306175,1.63898069,2551.4,2551.0,3.24848181]
["bitfinex","ETHUSD",1643573306372,1.63898069,2551.3,2551.0,2.55037]
["bitfinex","ETHUSD",1643573306575,1.63898069,2551.2,2551.0,1.5703]
["bitfinex","ETHUSD",1643573306779,1.63898069,2551.2,2550.3,3.72451]
["bitfinex","ETHUSD",1643573306780,1.63898069,2551.2,2550.5,0.98034]
["bitfinex","ETHUSD",1643573306978,1.63898069,2551.1,2550.5,1.44834]
["bitfinex","ETHUSD",1643573307180,1.63898069,2551.0,2550.5,1.44834]
["bitfinex","ETHUSD",1643573307379,1.63898069,2550.9,2550.5,1.44834]
["bitfinex","ETHUSD",1643573307581,1.63898069,2550.8,2550.7,0.90445694]
["bitfinex","ETHUSD",1643573307979,0.70269629,2551.2,2550.7,0.90445694]
["bitfinex","ETHUSD",1643573308179,1.36165222,2551.5,2550.7,0.90445694]
["bitfinex","ETHUSD",1643573308180,1.63898069,2551.1,2550.7,0.90445694]
["bitfinex","ETHUSD",1643573308380,0.70269629,2551.4,2550.7,0.90445694]
["bitfinex","ETHUSD",1643573308381,1.63898069,2551.0,2550.7,0.90445694]
["bitfinex","ETHUSD",1643573308617,1.63898069,2550.9,2550.7,0.90445694]
["bitfinex","ETHUSD",1643573308816,1.63898069,2550.8,2550.7,0.90445694]
["bitfinex","ETHUSD",1643573309319,0.70269629,2551.3,2550.7,0.90445694]
["bitfinex","ETHUSD",1643573309516,1.63898069,2551.3,2550.7,0.90445694]
["bitfinex","ETHUSD",1643573309718,1.63898069,2551.2,2550.7,0.90445694]
["bitfinex","ETHUSD",1643573309917,0.70269629,2551.4,2550.7,0.90445694]
["bitfinex","ETHUSD",1643573309918,1.63898069,2551.1,2550.7,0.90445694]
["bitfinex","ETHUSD",1643573310136,1.63898069,2551.0,2550.7,0.90445694]
["bitfinex","ETHUSD",1643573310317,1.63889019,2550.9,2550.7,0.90445694]
["bitfinex","ETHUSD",1643573310518,0.70269629,2551.5,2550.7,0.90445694]
["bitfinex","ETHUSD",1643573310718,0.70269629,2551.7,2550.7,0.90445694]
["bitfinex","ETHUSD",1643573311121,2.34152553,2551.6,2550.7,0.90445694]
["bitfinex","ETHUSD",1643573311320,1.63882924,2551.5,2550.9,0.98016]
["bitfinex","ETHUSD",1643573311522,1.63882924,2551.4,2550.9,0.98016]
["bitfinex","ETHUSD",1643573311724,0.65269629,2551.7,2551.3,0.79299396]
["bitfinex","ETHUSD",1643573312362,1.63879954,2551.6,2551.3,0.79299396]
["bitfinex","ETHUSD",1643573312564,0.57439629,2551.7,2551.3,0.79299396]
["bitfinex","ETHUSD",1643573312764,0.57439629,2551.7,2551.3,0.74299396]
["bitfinex","ETHUSD",1643573312963,1.63879954,2551.8,2551.3,0.74299396]
["bitfinex","ETHUSD",1643573313162,1.63879954,2551.7,2551.3,0.74299396]
["bitfinex","ETHUSD",1643573313362,1.63879954,2551.6,2551.3,0.74299396]
["bitfinex","ETHUSD",1643573313563,1.63879954,2551.5,2551.3,0.74299396]
["bitfinex","ETHUSD",1643573313764,1.63879954,2551.4,2550.9,0.98016]
["bitfinex","ETHUSD",1643573313962,1.63879954,2551.3,2550.9,0.98016]
["bitfinex","ETHUSD",1643573314164,1.63879954,2551.2,2550.9,0.98016]
["bitfinex","ETHUSD",1643573314462,1.63879954,2551.1,2550.9,0.98016]
["bitfinex","ETHUSD",1643573314662,0.93729256,2552.0,2550.9,0.98016]
["bitfinex","ETHUSD",1643573314864,1.63877231,2551.9,2550.9,1.73723613]
["bitfinex","ETHUSD",1643573315062,2.57606487,2551.8,2550.9,0.75707613]
["bitfinex","ETHUSD",1643573315266,1.63877231,2551.7,2550.9,0.75707613]
["bitfinex","ETHUSD",1643573315664,1.63877231,2551.6,2550.9,0.75707613]
["bitfinex","ETHUSD",1643573315864,1.63877231,2551.5,2550.9,0.75707613]
["bitfinex","ETHUSD",1643573316121,1.63877231,2551.4,2550.9,1.73720203]
["bitfinex","ETHUSD",1643573316321,2.57606487,2552.0,2551.3,0.81131647]
["bitfinex","ETHUSD",1643573316519,1.63879609,2551.9,2550.9,0.9801259]
["bitfinex","ETHUSD",1643573316726,1.63879609,2551.8,2550.8,0.48760169]
["bitfinex","ETHUSD",1643573316924,0.35005119,2551.5,2550.8,0.48760169]
["bitfinex","ETHUSD",1643573317126,1.63879609,2551.4,2550.8,0.48760169]
["bitfinex","ETHUSD",1643573317326,1.63879609,2551.3,2550.8,0.48760169]
["bitfinex","ETHUSD",1643573317525,1.63879609,2551.2,2551.1,0.91903677]
["bitfinex","ETHUSD",1643573318125,0.43153706,2551.6,2550.8,0.48760169]
["bitfinex","ETHUSD",1643573318326,1.63879609,2551.5,2550.8,0.48760169]
["bitfinex","ETHUSD",1643573318726,1.63879609,2551.4,2550.9,0.9801236]
["bitfinex","ETHUSD",1643573318928,1.63879609,2551.3,2550.9,0.9801236]
["bitfinex","ETHUSD",1643573319126,1.63879609,2551.2,2550.9,0.9801236]
["bitfinex","ETHUSD",1643573319327,1.63879609,2551.9,2550.9,0.9801236]
["bitfinex","ETHUSD",1643573319765,1.63879609,2551.8,2550.9,0.9801236]
["bitfinex","ETHUSD",1643573319966,1.63879609,2551.8,2551.3,0.71186768]
["bitfinex","ETHUSD",1643573320166,1.09573686,2552.0,2551.3,0.71186768]
["bitfinex","ETHUSD",1643573320569,0.1584443,2552.0,2551.3,0.71186768]
["bitfinex","ETHUSD",1643573320769,1.09573686,2552.0,2550.8,0.48760169]
["bitfinex","ETHUSD",1643573321775,0.93729256,2551.8,2550.8,0.48760169]
["bitfinex","ETHUSD",1643573321976,0.1584443,2551.7,2550.8,0.01960169]
["bitfinex","ETHUSD",1643573322178,0.93729256,2551.5,2550.8,0.01960169]
["bitfinex","ETHUSD",1643573322379,0.71457546,2551.3,2550.8,0.01960169]
["bitfinex","ETHUSD",1643573322577,0.87301976,2551.4,2550.8,0.01960169]
["bitfinex","ETHUSD",1643573322778,1.01457546,2551.3,2550.8,0.01960169]
["bitfinex","ETHUSD",1643573323176,0.71457546,2551.3,2550.8,0.01960169]
["bitfinex","ETHUSD",1643573323376,0.35747972,2551.1,2550.8,0.01960169]
["bitfinex","ETHUSD",1643573323621,0.35747972,2551.1,2550.3,0.9803804]
["bitfinex","ETHUSD",1643573323622,0.01618246,2550.7,2550.6,0.67684138]
["bitfinex","ETHUSD",1643573324019,0.3947879,2550.7,2550.3,1.9607804]
["bitfinex","ETHUSD",1643573324221,0.3947879,2550.7,2550.2,1.9607]
["bitfinex","ETHUSD",1643573324627,0.3706404,2550.3,2549.7,7.0612]
["bitfinex","ETHUSD",1643573324822,0.31618246,2550.7,2549.7,5.835]
["bitfinex","ETHUSD",1643573325026,0.1584443,2550.6,2549.8,0.89408529]
["bitfinex","ETHUSD",1643573325223,0.1584443,2550.6,2549.8,0.74797933]
["bitfinex","ETHUSD",1643573325627,0.31618246,2550.7,2549.8,0.74797933]
["bitfinex","ETHUSD",1643573325630,0.01618246,2550.7,2549.8,0.74797933]
["bitfinex","ETHUSD",1643573326026,0.01618246,2550.7,2549.9,0.9805371]
["bitfinex","ETHUSD",1643573326525,0.01618246,2550.7,2550.1,1.96089]
["bitfinex","ETHUSD",1643573326729,0.01618246,2550.7,2550.2,0.468]
["bitfinex","ETHUSD",1643573326930,0.01618246,2550.7,2550.4,0.9802869]
["bitfinex","ETHUSD",1643573327131,0.01618246,2550.7,2550.5,0.468]
["bitfinex","ETHUSD",1643573327367,0.01618246,2550.7,2550.5,2.42842]
["bitfinex","ETHUSD",1643573327770,0.01618246,2550.7,2550.5,4.3888598]
["bitfinex","ETHUSD",1643573329473,0.01618246,2550.7,2550.5,2.42842]
["bitfinex","ETHUSD",1643573329673,0.01618246,2550.7,2550.5,0.468]
["bitfinex","ETHUSD",1643573330072,0.01618246,2550.7,2550.3,0.97044804]
["bitfinex","ETHUSD",1643573330573,0.01618246,2550.7,2550.1,1.96089]
["bitfinex","ETHUSD",1643573330777,0.01618246,2550.7,2549.9,1.96092]
["bitfinex","ETHUSD",1643573331228,0.01618246,2550.7,2549.9,2.94141]
["bitfinex","ETHUSD",1643573331627,0.01618246,2550.7,2550.4,0.93681676]
["bitfinex","ETHUSD",1643573331832,0.01618246,2550.7,2550.4,1.91720246]
["bitfinex","ETHUSD",1643573332033,0.01618246,2550.7,2549.9,1.96092]
["bitfinex","ETHUSD",1643573332832,0.01618246,2550.7,2549.7,1.96123]
["bitfinex","ETHUSD",1643573333032,0.01618246,2550.7,2549.5,2.429328]
["bitfinex","ETHUSD",1643573333033,0.36375776,2550.5,2549.5,0.68347858]
["bitfinex","ETHUSD",1643573333233,2.16463922,2550.4,2549.5,0.68347858]
["bitfinex","ETHUSD",1643573333638,1.90478754,2550.4,2549.7,0.9807028]
["bitfinex","ETHUSD",1643573333834,0.01228655,2550.4,2549.7,0.9807028]
["bitfinex","ETHUSD",1643573334036,2.28126309,2550.6,2549.7,0.9807028]
["bitfinex","ETHUSD",1643573334436,2.28126309,2550.6,2550.0,0.8079841]
["bitfinex","ETHUSD",1643573334867,0.1584443,2550.6,2550.0,0.8079841]
["bitfinex","ETHUSD",1643573336872,0.01618246,2550.7,2550.1,0.98051]
["bitfinex","ETHUSD",1643573337171,0.01618246,2550.7,2550.2,0.468]
["bitfinex","ETHUSD",1643573337770,0.01618246,2550.7,2550.5,0.72718742]
["bitfinex","ETHUSD",1643573338634,0.01618246,2550.7,2550.5,1.70752742]
["bitfinex","ETHUSD",1643573339434,0.01618246,2550.7,2550.5,0.98034]
["bitfinex","ETHUSD",1643573339832,0.40711459,2550.6,2550.3,1.96068]
["bitfinex","ETHUSD",1643573340033,0.40711459,2550.6,2549.9,2.941591]
["bitfinex","ETHUSD",1643573340235,1.63932518,2550.5,2549.9,2.941591]
["bitfinex","ETHUSD",1643573340436,1.63932518,2550.4,2549.9,3.76494194]
["bitfinex","ETHUSD",1643573340637,1.63932518,2550.3,2549.9,3.76494194]
["bitfinex","ETHUSD",1643573340836,1.63932518,2550.2,2549.9,3.76494194]
["bitfinex","ETHUSD",1643573341034,0.73075792,2550.7,2549.9,3.76494194]
["bitfinex","ETHUSD",1643573341035,1.63932518,2550.1,2549.9,3.76494194]
["bitfinex","ETHUSD",1643573341238,2.08902438,2550.5,2549.9,2.941591]
["bitfinex","ETHUSD",1643573341437,0.3426497,2550.1,2549.3,0.468]
["bitfinex","ETHUSD",1643573341638,1.63937308,2550.0,2549.1,1.208]
["bitfinex","ETHUSD",1643573341835,1.63937308,2550.0,2549.1,0.3]
["bitfinex","ETHUSD",1643573342038,1.63937308,2550.0,2549.0,8.1435402]
["bitfinex","ETHUSD",1643573342273,1.93200663,2549.9,2549.0,4.22182]
["bitfinex","ETHUSD",1643573342475,1.63937308,2549.8,2548.8,0.59923528]
["bitfinex","ETHUSD",1643573342676,1.63937308,2549.8,2548.7,0.60117681]
["bitfinex","ETHUSD",1643573342677,2.25046728,2549.7,2548.7,0.60117681]
["bitfinex","ETHUSD",1643573342876,1.63937308,2549.6,2548.6,1.9619356]
["bitfinex","ETHUSD",1643573343078,2.23179556,2549.5,2548.5,0.98118]
["bitfinex","ETHUSD",1643573343279,2.23179556,2549.5,2548.2,0.156758]
["bitfinex","ETHUSD",1643573343280,2.39023986,2549.5,2548.2,0.156758]
["bitfinex","ETHUSD",1643573343481,1.65141225,2549.4,2548.2,0.156758]
["bitfinex","ETHUSD",1643573343684,0.0216553,2549.2,2548.2,0.156758]
["bitfinex","ETHUSD",1643573343882,1.63937308,2549.1,2548.2,0.156758]
["bitfinex","ETHUSD",1643573344078,1.93937308,2549.1,2548.2,0.156758]
["bitfinex","ETHUSD",1643573344277,1.63937308,2549.0,2548.2,0.156758]
["bitfinex","ETHUSD",1643573344477,2.12530201,2549.0,2548.2,0.156758]
["bitfinex","ETHUSD",1643573344678,1.79781738,2549.0,2548.2,0.156758]
["bitfinex","ETHUSD",1643573344879,1.79781738,2549.0,2548.4,0.69551581]
["bitfinex","ETHUSD",1643573345078,1.63937308,2548.9,2548.4,0.69551581]
["bitfinex","ETHUSD",1643573345278,1.63937308,2548.9,2547.9,1.9624521]
["bitfinex","ETHUSD",1643573345880,0.1584443,2549.0,2547.9,1.9624521]
["bitfinex","ETHUSD",1643573346127,1.64005043,2548.9,2548.2,1.9625261]
["bitfinex","ETHUSD",1643573346428,1.64005043,2548.9,2548.2,1.67605202]
["bitfinex","ETHUSD",1643573346829,1.64005043,2548.9,2548.2,0.9813]
["bitfinex","ETHUSD",1643573347029,1.98940227,2548.8,2548.1,1.96246]
["bitfinex","ETHUSD",1643573347228,0.48152326,2549.0,2548.1,1.96246]
["bitfinex","ETHUSD",1643573347229,0.1584443,2549.0,2548.1,1.96246]
["bitfinex","ETHUSD",1643573347631,0.1584443,2549.1,2548.1,1.96246]
["bitfinex","ETHUSD",1643573347831,1.64005183,2549.0,2548.1,1.96246]
["bitfinex","ETHUSD",1643573348231,1.64005183,2549.0,2548.4,0.91557905]
["bitfinex","ETHUSD",1643573348633,2.81983043,2549.3,2548.4,0.91557905]
["bitfinex","ETHUSD",1643573348834,1.64003255,2549.2,2548.3,0.98126]
["bitfinex","ETHUSD",1643573349036,1.64003255,2549.2,2548.1,1.96246]
["bitfinex","ETHUSD",1643573349037,2.34551602,2549.1,2548.1,1.96246]
["bitfinex","ETHUSD",1643573349235,1.64003255,2549.0,2548.1,1.96246]
["bitfinex","ETHUSD",1643573349433,1.91879637,2548.9,2548.1,1.96246]
["bitfinex","ETHUSD",1643573349634,0.3,2549.0,2548.1,1.96246]
["bitfinex","ETHUSD",1643573349889,0.1584443,2549.3,2548.2,0.9812376]
["bitfinex","ETHUSD",1643573350087,0.15023914,2549.4,2548.5,0.98114]
["bitfinex","ETHUSD",1643573350088,1.6399368,2549.2,2548.5,0.98114]
["bitfinex","ETHUSD",1643573350284,0.13819997,2549.4,2548.6,0.468]
["bitfinex","ETHUSD",1643573350787,0.71457546,2550.0,2548.6,0.468]
["bitfinex","ETHUSD",1643573350788,3.19551225,2550.2,2548.6,2.3318614]
["bitfinex","ETHUSD",1643573350989,1.63967791,2550.0,2549.3,1.00917622]
["bitfinex","ETHUSD",1643573351188,0.93729256,2550.6,2549.4,0.468]
["bitfinex","ETHUSD",1643573351189,0.87301976,2550.6,2549.4,0.468]
["bitfinex","ETHUSD",1643573351387,1.63941553,2550.5,2549.5,0.468]
["bitfinex","ETHUSD",1643573351987,1.63941553,2550.5,2550.2,0.80479903]
["bitfinex","ETHUSD",1643573352186,1.63941553,2550.5,2550.3,0.468]
["bitfinex","ETHUSD",1643573353189,1.58941553,2550.4,2550.3,0.468]
["bitfinex","ETHUSD",1643573353387,0.88515218,2551.0,2550.3,0.468]
["bitfinex","ETHUSD",1643573353388,0.01213242,2551.0,2550.3,0.468]
["bitfinex","ETHUSD",1643573353616,0.01213242,2551.0,2550.6,0.76145301]
["bitfinex","ETHUSD",1643573353820,2.27194679,2551.5,2550.6,1.22945301]
["bitfinex","ETHUSD",1643573353821,0.71457546,2551.3,2550.6,1.22945301]
["bitfinex","ETHUSD",1643573354021,0.71457546,2551.2,2550.6,1.22945301]
["bitfinex","ETHUSD",1643573354422,0.71457546,2551.4,2550.6,4.02945301]
["bitfinex","ETHUSD",1643573354821,0.71457546,2551.4,2550.6,1.22945301]
["bitfinex","ETHUSD",1643573355022,0.71457546,2551.5,2550.6,1.22945301]
["bitfinex","ETHUSD",1643573355223,1.97525597,2551.4,2550.6,1.22945301]
["bitfinex","ETHUSD",1643573355422,2.68983143,2551.4,2550.6,1.22945301]
["bitfinex","ETHUSD",1643573355624,0.71457546,2551.3,2550.6,0.76145301]
["bitfinex","ETHUSD",1643573355823,0.71457546,2551.4,2550.6,0.76145301]
["bitfinex","ETHUSD",1643573356122,2.88223536,2551.5,2550.6,0.76145301]
["bitfinex","ETHUSD",1643573356725,0.87301976,2551.5,2550.6,0.76145301]
["bitfinex","ETHUSD",1643573357370,0.71457546,2551.4,2550.6,0.76145301]
["bitfinex","ETHUSD",1643573357570,0.71457546,2551.5,2550.6,0.76145301]
["bitfinex","ETHUSD",1643573357775,1.91485809,2551.4,2550.6,0.76145301]
["bitfinex","ETHUSD",1643573357974,0.1584443,2551.1,2550.1,1.96098]
["bitfinex","ETHUSD",1643573358174,0.03985922,2550.7,2549.7,2.429052]
["bitfinex","ETHUSD",1643573358375,0.03985922,2550.7,2549.7,2.729052]
["bitfinex","ETHUSD",1643573358973,0.01618246,2550.7,2549.7,2.729052]
["bitfinex","ETHUSD",1643573359176,0.01618246,2550.7,2549.2,3.9214743]
["bitfinex","ETHUSD",1643573359177,0.01296141,2550.5,2549.2,3.9214743]
["bitfinex","ETHUSD",1643573359478,0.01296141,2550.5,2548.8,1.9617392]
["bitfinex","ETHUSD",1643573359479,0.35737147,2549.9,2548.8,1.9617392]
["bitfinex","ETHUSD",1643573359675,0.1584443,2550.1,2548.8,1.9617392]
["bitfinex","ETHUSD",1643573359876,0.19004318,2550.1,2548.8,1.9617392]
["bitfinex","ETHUSD",1643573360075,0.19004318,2550.1,2549.3,0.6888386]
["bitfinex","ETHUSD",1643573360277,0.03159888,2550.1,2549.3,0.6888386]
["bitfinex","ETHUSD",1643573360876,2.47886111,2550.4,2549.3,0.6888386]
["bitfinex","ETHUSD",1643573361332,2.4584443,2550.4,2549.3,0.6888386]
["bitfinex","ETHUSD",1643573361730,2.47726687,2550.4,2549.7,0.90184648]
["bitfinex","ETHUSD",1643573361928,0.4584443,2550.4,2549.7,0.90184648]
["bitfinex","ETHUSD",1643573362132,2.10293049,2550.7,2549.7,1.20184648]
["bitfinex","ETHUSD",1643573362133,0.01618246,2550.7,2549.7,1.20184648]
["bitfinex","ETHUSD",1643573362528,0.01618246,2550.7,2549.8,0.5661]
["bitfinex","ETHUSD",1643573362930,0.01618246,2550.7,2549.8,0.768]
["bitfinex","ETHUSD",1643573363127,0.01618246,2550.7,2550.5,0.86421614]
["bitfinex","ETHUSD",1643573363330,0.01618246,2550.7,2550.5,1.84464614]
["bitfinex","ETHUSD",1643573363727,0.01618246,2550.7,2549.9,1.76472]
["bitfinex","ETHUSD",1643573363728,0.1584443,2550.6,2549.8,1.9610657]
["bitfinex","ETHUSD",1643573364329,0.1584443,2550.6,2549.6,3.65]
["bitfinex","ETHUSD",1643573364532,0.1584443,2550.6,2549.8,0.9806652]
["bitfinex","ETHUSD",1643573364782,0.1584443,2550.6,2549.9,0.69635844]
["bitfinex","ETHUSD",1643573366580,0.1584443,2550.6,2549.9,2.65745844]
["bitfinex","ETHUSD",1643573366782,0.1584443,2550.6,2550.0,0.9805637]
["bitfinex","ETHUSD",1643573367182,0.1584443,2550.6,2549.9,4.52040844]
["bitfinex","ETHUSD",1643573367183,0.1584443,2550.6,2549.9,2.65745844]
["bitfinex","ETHUSD",1643573367783,0.1584443,2550.6,2549.9,0.69635844]
["bitfinex","ETHUSD",1643573370527,2.05270953,2550.6,2549.9,0.69635844]
["bitfinex","ETHUSD",1643573371129,0.07141653,2549.7,2549.6,1.9612389]
["bitfinex","ETHUSD",1643573371328,0.07141653,2549.7,2549.6,2.66785418]
["bitfinex","ETHUSD",1643573374077,0.07141653,2549.7,2549.6,3.64841418]
["bitfinex","ETHUSD",1643573375178,0.07141653,2549.7,2549.6,6.54841418]
["bitfinex","ETHUSD",1643573379967,0.07141653,2549.7,2549.6,7.01641418]
["bitfinex","ETHUSD",1643573385327,0.07141653,2549.7,2549.6,4.11641418]
["bitfinex","ETHUSD",1643573385927,0.07141653,2549.7,2549.6,7.86641418]
["bitfinex","ETHUSD",1643573386126,0.07141653,2549.7,2549.6,4.11641418]
["bitfinex","ETHUSD",1643573386527,0.07141653,2549.7,2549.6,4.41641418]
["bitfinex","ETHUSD",1643573386927,0.01618246,2550.7,2549.7,5.25]
["bitfinex","ETHUSD",1643573387278,1.63906275,2550.6,2549.8,6.1547203]
["bitfinex","ETHUSD",1643573387487,1.63906275,2550.6,2549.9,0.468]
["bitfinex","ETHUSD",1643573387682,1.63906275,2550.6,2550.1,0.81202993]
["bitfinex","ETHUSD",1643573388082,1.63906275,2550.6,2550.1,1.79260043]
["bitfinex","ETHUSD",1643573389886,1.91444398,2550.5,2550.1,0.81202993]
["bitfinex","ETHUSD",1643573390086,1.63906275,2550.4,2550.1,0.81202993]
["bitfinex","ETHUSD",1643573390391,1.63906275,2550.3,2549.9,1.96107]
["bitfinex","ETHUSD",1643573390586,1.63906275,2550.2,2549.9,1.96107]
["bitfinex","ETHUSD",1643573390787,1.63906275,2550.1,2549.9,1.96107]
["bitfinex","ETHUSD",1643573391023,2.17739052,2550.6,2549.9,1.96107]
["bitfinex","ETHUSD",1643573391228,1.63911153,2550.5,2549.9,1.96107]
["bitfinex","ETHUSD",1643573391429,1.63911153,2550.5,2550.2,0.82908588]
["bitfinex","ETHUSD",1643573391638,1.63911153,2550.4,2550.2,0.06131581]
["bitfinex","ETHUSD",1643573391831,1.63911153,2550.3,2550.2,0.06131581]
["bitfinex","ETHUSD",1643573392032,1.63911153,2550.3,2549.9,1.96107]
["bitfinex","ETHUSD",1643573392232,1.63911153,2550.2,2549.9,1.96107]
["bitfinex","ETHUSD",1643573392432,0.17462676,2550.7,2549.9,1.96107]
["bitfinex","ETHUSD",1643573392433,1.63911153,2550.1,2549.9,1.96107]
["bitfinex","ETHUSD",1643573392635,2.13432165,2550.6,2549.9,1.96107]
["bitfinex","ETHUSD",1643573392835,2.35369592,2550.5,2549.9,1.96107]
["bitfinex","ETHUSD",1643573393037,1.63912046,2550.4,2549.9,1.96107]
["bitfinex","ETHUSD",1643573393237,1.63912046,2550.3,2550.0,0.8037773]
["bitfinex","ETHUSD",1643573393435,0.71457546,2550.5,2550.0,0.8037773]
["bitfinex","ETHUSD",1643573394037,1.63912046,2550.4,2550.0,0.8037773]
["bitfinex","ETHUSD",1643573394239,1.63912046,2550.3,2550.0,0.8037773]
["bitfinex","ETHUSD",1643573394436,1.63912046,2550.2,2550.0,0.8037773]
["bitfinex","ETHUSD",1643573394640,1.63912046,2550.1,2550.0,2.6666548]
["bitfinex","ETHUSD",1643573394878,0.73075792,2550.7,2550.0,2.6666548]
["bitfinex","ETHUSD",1643573394879,1.63912046,2550.6,2550.0,2.6666548]
["bitfinex","ETHUSD",1643573395084,1.63912046,2550.5,2550.0,2.6666548]
["bitfinex","ETHUSD",1643573395283,1.63912046,2550.4,2550.1,0.98046]
["bitfinex","ETHUSD",1643573395486,1.63912046,2550.4,2549.9,1.96107]
["bitfinex","ETHUSD",1643573395487,1.63912046,2550.3,2549.9,1.96107]
["bitfinex","ETHUSD",1643573395692,0.01242774,2550.4,2549.6,1.9612848]
["bitfinex","ETHUSD",1643573395887,0.40977255,2550.1,2549.2,3.2355]
["bitfinex","ETHUSD",1643573396087,0.71457546,2550.3,2549.1,0.3]
["bitfinex","ETHUSD",1643573396088,1.63912046,2550.0,2549.1,0.3]
["bitfinex","ETHUSD",1643573396290,1.66172434,2550.0,2548.8,0.68512242]
["bitfinex","ETHUSD",1643573396487,1.66172434,2550.0,2549.4,0.76263698]
["bitfinex","ETHUSD",1643573396488,1.63912046,2549.9,2549.4,0.76263698]
["bitfinex","ETHUSD",1643573396896,1.63912046,2549.8,2549.4,1.74347978]
["bitfinex","ETHUSD",1643573397194,1.63912046,2549.7,2549.4,1.74347978]
["bitfinex","ETHUSD",1643573397393,1.63912046,2549.6,2549.4,1.74347978]
["bitfinex","ETHUSD",1643573397594,2.0,2550.1,2549.4,1.74347978]
["bitfinex","ETHUSD",1643573397793,1.63922691,2550.0,2549.4,1.74347978]
["bitfinex","ETHUSD",1643573397994,1.63922691,2549.9,2549.4,2.72437978]
["bitfinex","ETHUSD",1643573398296,1.63922691,2550.1,2549.4,2.72437978]
["bitfinex","ETHUSD",1643573399527,1.63922691,2550.1,2549.4,3.60690978]
["bitfinex","ETHUSD",1643573399727,1.63922691,2550.1,2549.8,0.71328915]
["bitfinex","ETHUSD",1643573399928,1.63922691,2550.2,2549.8,1.69401915]
["bitfinex","ETHUSD",1643573400330,1.63922691,2550.1,2549.8,1.69401915]
["bitfinex","ETHUSD",1643573400529,1.63922691,2550.0,2549.8,1.69401915]
["bitfinex","ETHUSD",1643573400730,1.63922691,2549.9,2549.8,1.69401915]
["bitfinex","ETHUSD",1643573401129,0.71457546,2550.2,2549.8,1.69401915]
["bitfinex","ETHUSD",1643573401831,1.63922691,2550.1,2549.8,1.69401915]
["bitfinex","ETHUSD",1643573402031,1.63922691,2550.0,2549.8,1.69401915]
["bitfinex","ETHUSD",1643573402275,1.63922691,2549.9,2549.8,1.69401915]
["bitfinex","ETHUSD",1643573402477,0.71457546,2550.2,2549.8,1.69401915]
["bitfinex","ETHUSD",1643573402678,2.35380237,2550.2,2549.8,1.69401915]
["bitfinex","ETHUSD",1643573402879,1.63922691,2550.1,2549.8,1.69401915]
["bitfinex","ETHUSD",1643573403081,1.63922691,2550.0,2549.8,1.69401915]
["bitfinex","ETHUSD",1643573403281,1.63922691,2549.9,2549.8,0.98073]
["bitfinex","ETHUSD",1643573403484,1.81774854,2549.9,2549.2,1.9616232]
["bitfinex","ETHUSD",1643573403681,1.81774854,2549.9,2548.8,1.96179]
["bitfinex","ETHUSD",1643573403682,1.63922691,2549.8,2548.8,1.96179]
["bitfinex","ETHUSD",1643573403880,0.32004912,2549.7,2548.8,1.96179]
["bitfinex","ETHUSD",1643573404081,0.32004912,2549.7,2548.4,1.05983337]
["bitfinex","ETHUSD",1643573404082,1.63922691,2549.6,2548.4,1.05983337]
["bitfinex","ETHUSD",1643573404279,1.63922691,2549.5,2548.8,0.71481352]
["bitfinex","ETHUSD",1643573404480,1.63922691,2549.4,2548.8,0.71481352]
["bitfinex","ETHUSD",1643573404680,0.32004912,2549.7,2548.8,1.69579352]
["bitfinex","ETHUSD",1643573404681,1.63922691,2549.6,2548.8,1.69579352]
["bitfinex","ETHUSD",1643573405081,1.63922691,2549.5,2549.0,1.9617826]
["bitfinex","ETHUSD",1643573405286,1.63922691,2549.4,2549.0,1.9617826]
["bitfinex","ETHUSD",1643573405583,1.63922691,2549.3,2549.0,1.9617826]
["bitfinex","ETHUSD",1643573405781,0.1584443,2549.9,2549.0,1.9617826]
["bitfinex","ETHUSD",1643573406055,1.79783117,2549.9,2549.0,1.9617826]
["bitfinex","ETHUSD",1643573406241,0.4584443,2549.9,2549.0,1.9617826]
["bitfinex","ETHUSD",1643573406444,1.63938687,2549.8,2549.0,1.9617826]
["bitfinex","ETHUSD",1643573406643,3.00884096,2549.8,2549.0,1.9617826]
["bitfinex","ETHUSD",1643573406843,1.63938687,2549.7,2549.0,1.9617826]
["bitfinex","ETHUSD",1643573407045,1.63938687,2549.7,2549.0,3.9236526]
["bitfinex","ETHUSD",1643573407243,1.63938687,2549.6,2549.0,3.9236526]
["bitfinex","ETHUSD",1643573407444,1.63938687,2549.5,2549.0,3.9236526]
["bitfinex","ETHUSD",1643573407743,0.1584443,2549.9,2549.0,3.9236526]
["bitfinex","ETHUSD",1643573407744,1.63938687,2549.4,2549.0,3.9236526]
["bitfinex","ETHUSD",1643573407944,2.35396233,2549.8,2549.2,0.76493795]
["bitfinex","ETHUSD",1643573408144,1.63938687,2549.7,2549.2,1.69582395]
["bitfinex","ETHUSD",1643573408346,1.63938687,2549.6,2549.2,1.69582395]
["bitfinex","ETHUSD",1643573408547,1.63938687,2549.5,2549.2,1.69582395]
["bitfinex","ETHUSD",1643573408748,1.63938687,2549.4,2549.2,1.69582395]
["bitfinex","ETHUSD",1643573408945,1.01457546,2550.0,2549.2,1.69582395]
["bitfinex","ETHUSD",1643573409144,1.63943997,2549.9,2549.2,1.69582395]
["bitfinex","ETHUSD",1643573409347,1.79788427,2549.9,2549.2,1.69582395]
["bitfinex","ETHUSD",1643573409547,1.63943997,2549.8,2549.2,1.69582395]
["bitfinex","ETHUSD",1643573412285,1.63943997,2549.8,2549.2,2.67665395]
["bitfinex","ETHUSD",1643573412482,1.63943997,2549.7,2549.2,1.69582395]
["bitfinex","ETHUSD",1643573412683,1.63943997,2549.6,2549.2,1.69582395]
["bitfinex","ETHUSD",1643573412881,0.87301976,2550.1,2549.2,1.69582395]
["bitfinex","ETHUSD",1643573412882,1.63943997,2549.5,2549.2,1.69582395]
["bitfinex","ETHUSD",1643573413082,1.17301976,2550.1,2549.2,1.69582395]
["bitfinex","ETHUSD",1643573413283,1.63942062,2550.0,2549.2,1.69582395]
["bitfinex","ETHUSD",1643573414121,1.63942062,2550.0,2549.6,0.77275087]
["bitfinex","ETHUSD",1643573414322,1.63942062,2549.9,2549.6,0.7563816]
["bitfinex","ETHUSD",1643573414522,1.63942062,2549.8,2549.7,0.9807278]
["bitfinex","ETHUSD",1643573414730,1.63942062,2550.2,2549.7,0.9807278]
["bitfinex","ETHUSD",1643573414925,1.63942062,2550.2,2549.6,0.7563816]
["bitfinex","ETHUSD",1643573415126,1.63942062,2550.1,2549.6,0.7563816]
["bitfinex","ETHUSD",1643573415526,1.63942062,2550.0,2549.6,0.7563816]
["bitfinex","ETHUSD",1643573415729,1.63942062,2549.9,2549.6,0.7563816]
["bitfinex","ETHUSD",1643573416029,1.63942062,2549.8,2549.6,0.7563816]
["bitfinex","ETHUSD",1643573416225,1.63942062,2549.7,2549.6,0.7563816]
["bitfinex","ETHUSD",1643573416626,0.1584443,2550.3,2549.7,0.9807178]
["bitfinex","ETHUSD",1643573416830,1.6392806,2550.2,2549.6,0.7563816]
["bitfinex","ETHUSD",1643573419607,1.65755172,2550.2,2549.6,0.7563816]
["bitfinex","ETHUSD",1643573419808,1.6392806,2550.1,2549.6,0.7563816]
["bitfinex","ETHUSD",1643573420011,1.6392806,2550.0,2549.6,0.7563816]
["bitfinex","ETHUSD",1643573420210,1.6392806,2549.9,2549.6,0.7563816]
["bitfinex","ETHUSD",1643573420411,1.6392806,2549.8,2549.6,0.7563816]
["bitfinex","ETHUSD",1643573420613,1.63929192,2549.7,2549.6,0.7563816]
["bitfinex","ETHUSD",1643573421239,1.63929192,2550.2,2549.5,2.9423256]
["bitfinex","ETHUSD",1643573421434,1.63929192,2550.1,2549.5,2.9423256]
["bitfinex","ETHUSD",1643573421637,1.63929192,2550.0,2549.5,2.9423256]
["bitfinex","ETHUSD",1643573421835,1.63929192,2549.9,2549.5,2.9423256]
["bitfinex","ETHUSD",1643573422036,1.63929192,2549.8,2549.5,2.9423256]
["bitfinex","ETHUSD",1643573422235,1.63929192,2549.7,2549.5,2.9423256]
["bitfinex","ETHUSD",1643573422436,1.63929192,2549.6,2549.5,2.9423256]
["bitfinex","ETHUSD",1643573422636,2.35386738,2550.2,2549.5,2.9423256]
["bitfinex","ETHUSD",1643573422837,1.63929192,2550.2,2549.5,1.9614556]
["bitfinex","ETHUSD",1643573423038,1.63929192,2550.1,2549.5,1.9614556]
["bitfinex","ETHUSD",1643573423241,1.32887729,2550.5,2549.5,1.9614556]
["bitfinex","ETHUSD",1643573423242,0.93729256,2550.6,2549.5,13.52366297]
["bitfinex","ETHUSD",1643573423439,7.1665,2550.7,2549.7,0.98067]
["bitfinex","ETHUSD",1643573423639,4.93119256,2550.8,2549.8,0.565]
["bitfinex","ETHUSD",1643573423839,3.9939,2550.8,2549.9,0.98057]
["bitfinex","ETHUSD",1643573424241,3.9939,2550.8,2550.2,0.7316388]
["bitfinex","ETHUSD",1643573424242,6.93119256,2550.8,2550.2,0.7316388]
["bitfinex","ETHUSD",1643573424539,2.93729256,2550.8,2550.2,0.7316388]
["bitfinex","ETHUSD",1643573424780,2.0,2550.8,2550.3,0.9805432]
["bitfinex","ETHUSD",1643573424981,0.93729256,2550.9,2550.3,0.9805432]
["bitfinex","ETHUSD",1643573425184,2.93729256,2551.0,2550.3,0.9805432]
["bitfinex","ETHUSD",1643573425384,0.93729256,2551.0,2550.3,0.9805432]
["bitfinex","ETHUSD",1643573425786,1.88355048,2550.9,2550.3,1.8629732]
["bitfinex","ETHUSD",1643573425986,0.93729256,2551.0,2550.3,2.8434632]
["bitfinex","ETHUSD",1643573426186,2.83399359,2551.1,2550.3,2.8434632]
["bitfinex","ETHUSD",1643573426386,1.03534256,2551.0,2550.5,0.9804698]
["bitfinex","ETHUSD",1643573426588,1.03534256,2551.0,2550.3,0.98049]
["bitfinex","ETHUSD",1643573426589,0.93729256,2550.9,2550.3,0.98049]
["bitfinex","ETHUSD",1643573426790,1.94873493,2550.8,2550.3,0.98049]
["bitfinex","ETHUSD",1643573426987,2.6218802,2550.8,2550.2,1.7121988]
["bitfinex","ETHUSD",1643573427189,0.09805,2550.8,2550.2,1.7121988]
["bitfinex","ETHUSD",1643573427387,1.40262349,2551.2,2550.3,0.3]
["bitfinex","ETHUSD",1643573427388,0.93729256,2551.2,2550.3,0.3]
["bitfinex","ETHUSD",1643573427589,1.39047422,2551.4,2550.4,0.98038]
["bitfinex","ETHUSD",1643573427590,2.0,2551.3,2550.4,0.98038]
["bitfinex","ETHUSD",1643573427789,0.93729256,2551.4,2550.5,0.565]
["bitfinex","ETHUSD",1643573428189,0.93729256,2551.3,2550.6,1.76435]
["bitfinex","ETHUSD",1643573428388,0.93729256,2551.3,2550.6,2.32935]
["bitfinex","ETHUSD",1643573428630,0.93729256,2551.4,2550.9,0.73901665]
["bitfinex","ETHUSD",1643573429234,0.93729256,2551.4,2550.9,1.62122665]
["bitfinex","ETHUSD",1643573429437,0.93729256,2551.3,2551.0,1.9605]
["bitfinex","ETHUSD",1643573429635,1.62672419,2551.6,2551.0,1.9605]
["bitfinex","ETHUSD",1643573429636,1.07549253,2551.6,2551.0,1.9605]
["bitfinex","ETHUSD",1643573429835,1.07549253,2551.6,2551.0,2.9407306]
["bitfinex","ETHUSD",1643573430238,0.93729256,2551.6,2551.0,2.9407306]
["bitfinex","ETHUSD",1643573430435,1.46080362,2551.7,2551.0,2.9407306]
["bitfinex","ETHUSD",1643573430635,1.46080362,2551.7,2551.0,1.9605]
["bitfinex","ETHUSD",1643573431035,1.07549253,2551.7,2551.0,1.9605]
["bitfinex","ETHUSD",1643573431238,1.07549253,2551.7,2551.1,0.980206]
["bitfinex","ETHUSD",1643573431443,2.80995325,2551.6,2551.0,1.9605]
["bitfinex","ETHUSD",1643573431642,0.93729256,2551.5,2551.0,1.9605]
["bitfinex","ETHUSD",1643573431839,0.93729256,2551.6,2551.0,1.9605]
["bitfinex","ETHUSD",1643573432042,0.93729256,2551.6,2551.3,0.84818418]
["bitfinex","ETHUSD",1643573432276,0.93729256,2551.8,2551.3,1.82834528]
["bitfinex","ETHUSD",1643573432878,0.93729256,2551.8,2551.3,2.80849528]
["bitfinex","ETHUSD",1643573433278,0.72073239,2551.6,2551.3,2.80849528]
["bitfinex","ETHUSD",1643573433682,0.11046346,2551.9,2551.3,0.98015]
["bitfinex","ETHUSD",1643573433683,2.62826103,2551.5,2551.3,0.98015]
["bitfinex","ETHUSD",1643573433886,2.61531811,2551.4,2551.2,1.96029]
["bitfinex","ETHUSD",1643573434083,0.67073239,2551.4,2551.2,1.96029]
["bitfinex","ETHUSD",1643573434283,0.67073239,2551.4,2551.2,0.21231872]
["bitfinex","ETHUSD",1643573434783,0.67073239,2551.4,2550.8,1.96061]
["bitfinex","ETHUSD",1643573434784,1.98473779,2551.3,2550.8,1.96061]
["bitfinex","ETHUSD",1643573435785,0.42034876,2551.1,2550.8,1.96061]
["bitfinex","ETHUSD",1643573436031,0.11716355,2550.9,2549.4,3.92185]
["bitfinex","ETHUSD",1643573436236,0.11716355,2550.9,2548.9,3.92337044]
["bitfinex","ETHUSD",1643573436237,0.31674298,2550.3,2548.9,3.92337044]
["bitfinex","ETHUSD",1643573436439,0.02413074,2550.2,2548.9,3.92337044]
["bitfinex","ETHUSD",1643573436837,2.02413074,2550.2,2548.9,3.92185]
["bitfinex","ETHUSD",1643573437035,2.32413074,2550.2,2549.3,1.9615788]
["bitfinex","ETHUSD",1643573437238,0.32413074,2550.2,2549.3,3.9233288]
["bitfinex","ETHUSD",1643573437435,0.32413074,2550.2,2549.5,0.9809]
["bitfinex","ETHUSD",1643573437636,0.41479298,2550.3,2549.5,1.9617266]
["bitfinex","ETHUSD",1643573438036,0.09805,2550.3,2549.5,1.9617266]
["bitfinex","ETHUSD",1643573438639,2.0,2550.5,2549.9,0.86329016]
["bitfinex","ETHUSD",1643573438640,0.09805,2550.5,2549.9,0.86329016]
["bitfinex","ETHUSD",1643573438837,2.32505249,2550.7,2549.9,0.86329016]
["bitfinex","ETHUSD",1643573438838,2.34432674,2550.7,2549.9,0.86329016]
["bitfinex","ETHUSD",1643573439039,0.37808851,2550.6,2549.9,0.86329016]
["bitfinex","ETHUSD",1643573439241,0.32808851,2550.6,2550.0,0.05848489]
["bitfinex","ETHUSD",1643573439639,0.32808851,2550.6,2549.9,0.98069]
["bitfinex","ETHUSD",1643573439904,1.99329395,2550.5,2549.8,1.96137]
["bitfinex","ETHUSD",1643573440300,2.29329395,2550.5,2549.8,1.96137]
["bitfinex","ETHUSD",1643573440501,0.39805,2550.5,2549.6,1.961407]
["bitfinex","ETHUSD",1643573440701,0.39805,2550.5,2550.1,0.05848489]
["bitfinex","ETHUSD",1643573441299,0.09805,2550.5,2550.1,0.05848489]
["bitfinex","ETHUSD",1643573441500,0.09805,2550.5,2550.1,1.85778911]
["bitfinex","ETHUSD",1643573442101,0.09805,2550.5,2550.1,2.83840861]
["bitfinex","ETHUSD",1643573442503,0.09805,2550.5,2550.1,2.01975439]
["bitfinex","ETHUSD",1643573442701,0.09805,2550.5,2550.1,1.03913489]
["bitfinex","ETHUSD",1643573442899,0.09805,2550.5,2550.1,0.98065]
["bitfinex","ETHUSD",1643573443525,1.63913471,2550.4,2550.1,0.98065]
["bitfinex","ETHUSD",1643573443934,1.63913471,2550.4,2550.2,0.05848489]
["bitfinex","ETHUSD",1643573444133,1.63913471,2550.4,2550.1,0.98065]
["bitfinex","ETHUSD",1643573444331,1.63913471,2550.4,2549.8,2.86930034]
["bitfinex","ETHUSD",1643573444531,1.88583638,2550.3,2549.8,2.86930034]
["bitfinex","ETHUSD",1643573444731,0.09805,2550.5,2549.8,2.86930034]
["bitfinex","ETHUSD",1643573444732,1.63913471,2550.2,2549.8,2.86930034]
["bitfinex","ETHUSD",1643573444932,1.62157444,2550.1,2549.8,1.96136]
["bitfinex","ETHUSD",1643573445133,0.09805,2550.5,2549.8,1.96136]
["bitfinex","ETHUSD",1643573445533,0.09805,2550.5,2549.8,2.9420599]
["bitfinex","ETHUSD",1643573445932,2.28687354,2550.8,2550.1,0.85655713]
["bitfinex","ETHUSD",1643573446132,0.09805,2550.5,2550.0,0.05848489]
["bitfinex","ETHUSD",1643573446334,0.81818648,2550.7,2550.0,0.05848489]
["bitfinex","ETHUSD",1643573446532,0.72013648,2550.7,2550.1,1.9612815]
["bitfinex","ETHUSD",1643573446734,0.72013648,2550.7,2550.2,1.96107]
["bitfinex","ETHUSD",1643573446933,0.81818648,2551.0,2550.2,1.96107]
["bitfinex","ETHUSD",1643573447132,4.71603648,2551.2,2550.2,1.96107]
["bitfinex","ETHUSD",1643573447377,6.58878197,2551.2,2550.2,1.96107]
["bitfinex","ETHUSD",1643573447581,4.71603648,2551.2,2550.2,1.96107]
["bitfinex","ETHUSD",1643573447881,4.39136606,2551.2,2550.5,0.70745118]
["bitfinex","ETHUSD",1643573448079,0.72013648,2551.3,2550.5,1.68791508]
["bitfinex","ETHUSD",1643573448481,1.11818648,2551.3,2550.5,1.68791508]
["bitfinex","ETHUSD",1643573449082,1.52946946,2551.3,2550.5,1.68791508]
["bitfinex","ETHUSD",1643573449482,0.72013648,2551.2,2550.5,1.68791508]
["bitfinex","ETHUSD",1643573449982,0.93729256,2551.4,2550.7,0.9803653]
["bitfinex","ETHUSD",1643573449983,0.72013648,2551.4,2550.7,0.9803653]
["bitfinex","ETHUSD",1643573450182,3.15134975,2551.6,2550.7,0.9803653]
["bitfinex","ETHUSD",1643573450183,2.60911674,2551.3,2550.7,0.9803653]
["bitfinex","ETHUSD",1643573450385,0.72013648,2551.3,2550.7,0.9803653]
["bitfinex","ETHUSD",1643573450781,0.72013648,2551.3,2550.9,0.92190251]
["bitfinex","ETHUSD",1643573451639,2.00929528,2551.5,2550.9,0.92190251]
["bitfinex","ETHUSD",1643573451640,0.72013648,2551.2,2550.9,0.92190251]
["bitfinex","ETHUSD",1643573451939,0.72013648,2551.3,2550.9,0.92190251]
["bitfinex","ETHUSD",1643573452339,1.89236393,2551.2,2550.9,0.92190251]
["bitfinex","ETHUSD",1643573452540,0.72013648,2551.3,2550.8,0.98037]
["bitfinex","ETHUSD",1643573452742,0.72013648,2551.3,2550.8,0.93037]
["bitfinex","ETHUSD",1643573453639,1.11818648,2551.3,2550.8,0.93037]
["bitfinex","ETHUSD",1643573453839,0.72013648,2551.2,2550.8,1.64221176]
["bitfinex","ETHUSD",1643573454040,1.11818648,2551.3,2550.8,0.71184176]
["bitfinex","ETHUSD",1643573454441,3.11931523,2551.2,2550.5,2.88544692]
["bitfinex","ETHUSD",1643573454880,3.1,2551.2,2550.5,2.88544692]
["bitfinex","ETHUSD",1643573455077,1.11818648,2551.3,2550.8,0.67831823]
["bitfinex","ETHUSD",1643573455281,0.72013648,2551.3,2550.8,0.67831823]
["bitfinex","ETHUSD",1643573456486,0.72013648,2551.3,2550.8,1.65876823]
["bitfinex","ETHUSD",1643573457287,0.72013648,2551.3,2550.8,2.63912433]
["bitfinex","ETHUSD",1643573457490,2.61865438,2551.4,2550.8,2.63912433]
["bitfinex","ETHUSD",1643573457687,0.72013648,2551.4,2550.8,2.63912433]
["bitfinex","ETHUSD",1643573457889,0.72013648,2551.3,2550.9,0.98037]
["bitfinex","ETHUSD",1643573458289,0.72013648,2551.4,2550.9,0.98037]
["bitfinex","ETHUSD",1643573461546,1.1256,2551.8,2551.0,1.5452639]
["bitfinex","ETHUSD",1643573461547,0.72013648,2551.8,2551.0,1.5452639]
["bitfinex","ETHUSD",1643573461944,2.0,2552.0,2551.0,1.5452639]
["bitfinex","ETHUSD",1643573461945,0.72013648,2552.0,2551.0,1.5452639]
["bitfinex","ETHUSD",1643573462142,0.09805,2552.1,2551.0,1.5452639]
["bitfinex","ETHUSD",1643573462143,0.72013648,2552.1,2551.0,1.5452639]
["bitfinex","ETHUSD",1643573462386,0.72013648,2552.2,2552.0,0.8856595]
["bitfinex","ETHUSD",1643573462592,0.72013648,2552.2,2552.0,1.8656495]
["bitfinex","ETHUSD",1643573462790,0.72013648,2552.3,2552.0,1.8656495]
["bitfinex","ETHUSD",1643573462985,0.72013648,2552.3,2552.0,2.4306495]
["bitfinex","ETHUSD",1643573463187,0.6966445,2552.5,2552.0,2.4306495]
["bitfinex","ETHUSD",1643573463188,1.41678098,2552.5,2552.0,2.4306495]
["bitfinex","ETHUSD",1643573463389,1.41678098,2552.5,2552.4,0.9474077]
["bitfinex","ETHUSD",1643573463891,1.41678098,2552.5,2551.9,0.97983]
["bitfinex","ETHUSD",1643573464488,1.41678098,2552.5,2552.1,1.95966]
["bitfinex","ETHUSD",1643573464694,0.36692498,2552.3,2551.7,2.67544941]
["bitfinex","ETHUSD",1643573464889,1.87555645,2552.2,2551.7,2.67544941]
["bitfinex","ETHUSD",1643573465089,1.58824525,2552.1,2551.7,2.67544941]
["bitfinex","ETHUSD",1643573465289,2.69506146,2552.4,2551.7,2.67544941]
["bitfinex","ETHUSD",1643573465589,0.72013648,2552.3,2551.7,2.67544941]
["bitfinex","ETHUSD",1643573466032,0.81818648,2552.3,2551.7,2.67544941]
["bitfinex","ETHUSD",1643573466233,0.09805,2552.3,2551.7,2.67544941]
["bitfinex","ETHUSD",1643573467334,0.09805,2552.3,2551.8,0.9799812]
["bitfinex","ETHUSD",1643573468337,0.09805,2552.3,2552.1,0.77903993]
["bitfinex","ETHUSD",1643573468539,0.6966445,2552.5,2551.8,1.9599012]
["bitfinex","ETHUSD",1643573468736,1.41678098,2552.5,2551.8,1.9599012]
["bitfinex","ETHUSD",1643573468937,1.94901384,2552.4,2551.8,0.97992]
["bitfinex","ETHUSD",1643573469136,1.94901384,2552.4,2551.7,1.95997]
["bitfinex","ETHUSD",1643573469137,1.92349048,2552.4,2551.7,1.95997]
["bitfinex","ETHUSD",1643573469339,2.64362696,2552.4,2551.7,1.95997]
["bitfinex","ETHUSD",1643573469536,2.64362696,2552.4,2551.7,2.65219191]
["bitfinex","ETHUSD",1643573469781,1.92349048,2552.4,2551.7,2.65219191]
["bitfinex","ETHUSD",1643573469982,1.96301713,2552.4,2551.7,2.65219191]
["bitfinex","ETHUSD",1643573470185,0.72013648,2552.3,2551.7,0.69222191]
["bitfinex","ETHUSD",1643573470385,2.08896247,2552.2,2551.7,0.69222191]
["bitfinex","ETHUSD",1643573470590,2.08896247,2552.2,2551.4,1.96014]
["bitfinex","ETHUSD",1643573470984,2.38896247,2552.2,2551.4,1.96014]
["bitfinex","ETHUSD",1643573471187,3.57302863,2552.2,2551.4,1.96014]
["bitfinex","ETHUSD",1643573471385,3.20714895,2552.2,2551.4,1.96014]
["bitfinex","ETHUSD",1643573471586,3.20714895,2552.2,2551.5,0.68224909]
["bitfinex","ETHUSD",1643573471787,2.48701247,2552.2,2551.5,0.68224909]
["bitfinex","ETHUSD",1643573471986,2.18701247,2552.2,2551.5,0.68224909]
["bitfinex","ETHUSD",1643573472388,0.44073003,2552.1,2551.5,0.68224909]
["bitfinex","ETHUSD",1643573472588,2.08896247,2552.2,2551.5,0.68224909]
["bitfinex","ETHUSD",1643573472790,0.09805,2552.4,2551.5,0.68224909]
["bitfinex","ETHUSD",1643573472791,0.81818648,2552.4,2551.5,0.68224909]
["bitfinex","ETHUSD",1643573472991,2.59659758,2552.3,2551.5,0.68224909]
["bitfinex","ETHUSD",1643573473840,0.35433739,2552.1,2551.5,0.68224909]
["bitfinex","ETHUSD",1643573474136,1.8764611,2552.3,2551.5,0.68224909]
["bitfinex","ETHUSD",1643573474340,5.75,2552.1,2551.6,0.9122865]
["bitfinex","ETHUSD",1643573475240,2.89659758,2552.3,2551.6,0.9122865]
["bitfinex","ETHUSD",1643573475848,1.8764611,2552.3,2551.6,0.9122865]
["bitfinex","ETHUSD",1643573476345,0.09805,2552.2,2551.6,0.9122865]
["bitfinex","ETHUSD",1643573477386,2.1764611,2552.3,2551.6,1.8923495]
["bitfinex","ETHUSD",1643573477387,0.72013648,2552.3,2551.6,1.8923495]
["bitfinex","ETHUSD",1643573477591,0.09805,2552.4,2551.6,1.8923495]
["bitfinex","ETHUSD",1643573478590,0.09805,2552.4,2552.1,0.7160375]
["bitfinex","ETHUSD",1643573478789,1.41678098,2552.5,2552.1,0.7160375]
["bitfinex","ETHUSD",1643573478992,1.41678098,2552.5,2551.6,0.980063]
["bitfinex","ETHUSD",1643573479189,0.6966445,2552.5,2551.6,0.980063]
["bitfinex","ETHUSD",1643573479590,0.6966445,2552.5,2551.6,1.280063]
["bitfinex","ETHUSD",1643573480091,0.6966445,2552.5,2552.0,0.72263894]
["bitfinex","ETHUSD",1643573480495,3.34183317,2552.5,2552.0,0.72263894]
["bitfinex","ETHUSD",1643573480895,0.6966445,2552.5,2552.0,0.72263894]
["bitfinex","ETHUSD",1643573482637,0.6966445,2552.5,2552.0,1.70257894]
["bitfinex","ETHUSD",1643573482838,18.89005507,2553.2,2552.1,7.7392445]
["bitfinex","ETHUSD",1643573482839,0.72013648,2553.2,2552.1,7.7392445]
["bitfinex","ETHUSD",1643573483042,0.71804416,2553.4,2552.2,10.92275]
["bitfinex","ETHUSD",1643573483240,0.71804416,2553.5,2552.4,0.9797006]
["bitfinex","ETHUSD",1643573483537,8.63205,2553.6,2552.4,0.3]
["bitfinex","ETHUSD",1643573483538,9.25204416,2553.6,2552.4,0.3]
["bitfinex","ETHUSD",1643573483737,2.0,2553.5,2552.5,0.565]
["bitfinex","ETHUSD",1643573483939,0.71804416,2553.4,2552.6,0.97957]
["bitfinex","ETHUSD",1643573484141,2.81609416,2553.3,2552.0,3.14925803]
["bitfinex","ETHUSD",1643573484338,0.71804416,2553.2,2552.0,3.71425803]
["bitfinex","ETHUSD",1643573484540,2.0,2553.1,2552.0,3.1366]
["bitfinex","ETHUSD",1643573484790,0.71804416,2553.2,2552.5,0.84269435]
["bitfinex","ETHUSD",1643573484993,1.05639475,2553.2,2552.5,1.82241435]
["bitfinex","ETHUSD",1643573485195,1.63773723,2553.1,2552.5,1.82241435]
["bitfinex","ETHUSD",1643573485396,1.63773723,2553.0,2552.5,1.82241435]
["bitfinex","ETHUSD",1643573485593,1.63773723,2552.9,2552.5,1.82241435]
["bitfinex","ETHUSD",1643573485793,1.63773723,2552.8,2552.5,1.82241435]
["bitfinex","ETHUSD",1643573485993,1.63773723,2552.7,2552.5,1.82241435]
["bitfinex","ETHUSD",1643573486193,1.63773723,2552.6,2552.5,1.82241435]
["bitfinex","ETHUSD",1643573486595,1.63773723,2553.0,2552.5,1.82241435]
["bitfinex","ETHUSD",1643573486800,1.63773723,2552.9,2552.5,1.82241435]
["bitfinex","ETHUSD",1643573486997,1.63773723,2553.1,2552.5,1.82241435]
["bitfinex","ETHUSD",1643573487194,1.63773723,2553.0,2552.5,1.82241435]
["bitfinex","ETHUSD",1643573487393,1.63773723,2552.9,2552.5,1.82241435]
["bitfinex","ETHUSD",1643573487594,1.63773723,2552.8,2552.5,1.82241435]
["bitfinex","ETHUSD",1643573487796,1.63773723,2552.7,2552.5,1.82241435]
["bitfinex","ETHUSD",1643573487995,0.38295107,2552.9,2552.5,0.97972]
["bitfinex","ETHUSD",1643573488197,3.52205299,2552.8,2552.2,1.95949]
["bitfinex","ETHUSD",1643573488398,1.6377142,2552.7,2552.2,1.95949]
["bitfinex","ETHUSD",1643573488642,1.6377142,2552.6,2552.3,0.3]
["bitfinex","ETHUSD",1643573488838,0.71804416,2553.2,2552.2,1.95949]
["bitfinex","ETHUSD",1643573489038,0.71804416,2553.2,2552.8,0.93465164]
["bitfinex","ETHUSD",1643573489240,2.57502044,2553.4,2552.8,0.93465164]
["bitfinex","ETHUSD",1643573489241,0.71804416,2553.3,2552.8,0.93465164]
["bitfinex","ETHUSD",1643573489443,0.4011258,2553.3,2552.8,0.93465164]
["bitfinex","ETHUSD",1643573489646,1.63772788,2553.2,2552.8,0.93465164]
["bitfinex","ETHUSD",1643573490343,0.13819997,2553.5,2552.8,0.93465164]
["bitfinex","ETHUSD",1643573490344,1.63772788,2553.1,2552.8,0.93465164]
["bitfinex","ETHUSD",1643573490644,0.71804416,2553.5,2552.8,0.93465164]
["bitfinex","ETHUSD",1643573490645,1.63772788,2553.0,2552.8,0.93465164]
["bitfinex","ETHUSD",1643573490845,1.63772788,2552.9,2552.8,0.93465164]
["bitfinex","ETHUSD",1643573491043,2.35577204,2553.6,2552.8,0.93465164]
["bitfinex","ETHUSD",1643573491246,1.63772788,2553.5,2552.8,0.93465164]
["bitfinex","ETHUSD",1643573491446,1.63772788,2553.4,2552.8,0.93465164]
["bitfinex","ETHUSD",1643573491648,1.63772788,2553.3,2552.8,0.93465164]
["bitfinex","ETHUSD",1643573491852,1.63772788,2553.2,2552.8,0.93465164]
["bitfinex","ETHUSD",1643573492049,1.63772788,2553.2,2552.9,0.97956]
["bitfinex","ETHUSD",1643573492285,1.63735832,2553.1,2552.9,0.97956]
["bitfinex","ETHUSD",1643573492486,0.81609416,2553.8,2552.9,0.97956]
["bitfinex","ETHUSD",1643573492687,1.63735114,2553.7,2552.9,0.97956]
["bitfinex","ETHUSD",1643573493289,0.36055729,2553.5,2552.9,0.97956]
["bitfinex","ETHUSD",1643573493487,1.63735114,2553.4,2552.9,0.97956]
["bitfinex","ETHUSD",1643573494491,1.63735114,2553.4,2552.8,2.16766938]
["bitfinex","ETHUSD",1643573494691,1.63735114,2553.4,2552.8,0.16766938]
["bitfinex","ETHUSD",1643573494888,1.63735114,2553.3,2552.8,0.16766938]
["bitfinex","ETHUSD",1643573495090,1.63735114,2553.6,2552.9,0.97956]
["bitfinex","ETHUSD",1643573495689,0.34218633,2553.4,2552.9,0.97956]
["bitfinex","ETHUSD",1643573495889,1.63735114,2553.3,2552.9,0.97956]
["bitfinex","ETHUSD",1643573496136,1.63735114,2553.2,2552.9,0.97956]
["bitfinex","ETHUSD",1643573496337,0.01253131,2553.7,2552.9,0.97956]
["bitfinex","ETHUSD",1643573496538,1.63734952,2553.6,2552.9,0.97956]
["bitfinex","ETHUSD",1643573497341,2.01332603,2553.7,2552.9,0.97956]
["bitfinex","ETHUSD",1643573497539,1.63734952,2553.6,2552.9,0.97956]
["bitfinex","ETHUSD",1643573497937,4.01332603,2553.7,2552.9,0.97956]
["bitfinex","ETHUSD",1643573498138,1.63734952,2553.6,2552.9,0.97956]
["bitfinex","ETHUSD",1643573498939,2.35539368,2553.6,2552.9,0.97956]
["bitfinex","ETHUSD",1643573499338,2.37597651,2553.7,2552.9,0.97956]
["bitfinex","ETHUSD",1643573499339,1.63734952,2553.5,2552.9,0.97956]
["bitfinex","ETHUSD",1643573499538,0.44047779,2553.3,2552.9,0.97956]
["bitfinex","ETHUSD",1643573499785,2.73057547,2553.7,2552.9,0.97956]
["bitfinex","ETHUSD",1643573499786,1.63734952,2553.2,2552.9,0.97956]
["bitfinex","ETHUSD",1643573499994,1.63734952,2553.1,2552.9,0.97956]
["bitfinex","ETHUSD",1643573500191,1.63734952,2553.0,2552.9,0.97956]
["bitfinex","ETHUSD",1643573500394,2.01253131,2553.7,2552.9,0.97956]
["bitfinex","ETHUSD",1643573500597,1.63734307,2553.6,2552.9,0.97956]
["bitfinex","ETHUSD",1643573500792,0.38716143,2553.5,2552.9,0.97956]
["bitfinex","ETHUSD",1643573500993,2.81609416,2553.8,2553.0,0.9794837]
["bitfinex","ETHUSD",1643573500994,1.63734307,2553.4,2553.0,0.9794837]
["bitfinex","ETHUSD",1643573501192,1.63734307,2553.3,2553.0,0.9794837]
["bitfinex","ETHUSD",1643573501395,1.63734307,2553.2,2553.0,0.9794837]
["bitfinex","ETHUSD",1643573501592,2.81609416,2553.8,2553.0,0.9794837]
["bitfinex","ETHUSD",1643573501893,7.49,2554.0,2553.3,8.8]
["bitfinex","ETHUSD",1643573502098,0.6966445,2554.6,2553.3,0.01297624]
["bitfinex","ETHUSD",1643573502099,1.41543481,2554.6,2553.3,0.01297624]
["bitfinex","ETHUSD",1643573502295,1.36543481,2554.6,2553.4,0.565]
["bitfinex","ETHUSD",1643573502496,1.36543481,2554.6,2553.0,6.8550394]
["bitfinex","ETHUSD",1643573502497,1.36543481,2554.6,2553.0,7.4200394]
["bitfinex","ETHUSD",1643573502695,0.71879031,2554.3,2553.0,4.8964494]
["bitfinex","ETHUSD",1643573503098,0.32936324,2553.3,2552.9,3.32672997]
["bitfinex","ETHUSD",1643573503528,0.32936324,2553.3,2552.9,2.09722997]
["bitfinex","ETHUSD",1643573503736,0.32936324,2553.3,2552.9,1.95903]
["bitfinex","ETHUSD",1643573503935,0.32936324,2553.3,2552.3,3.1477]
["bitfinex","ETHUSD",1643573503936,0.35242008,2552.6,2552.3,3.1477]
["bitfinex","ETHUSD",1643573504134,0.35242008,2552.6,2552.1,1.9595297]
["bitfinex","ETHUSD",1643573504538,0.35242008,2552.6,2552.3,9.0]
["bitfinex","ETHUSD",1643573505736,0.865,2553.3,2552.3,9.0]
["bitfinex","ETHUSD",1643573505737,1.58379031,2553.3,2552.3,9.0]
["bitfinex","ETHUSD",1643573505938,1.88379031,2553.3,2552.3,9.0]
["bitfinex","ETHUSD",1643573506544,1.58379031,2553.3,2552.3,9.0]
["bitfinex","ETHUSD",1643573506741,0.3749954,2552.7,2552.3,9.0]
["bitfinex","ETHUSD",1643573506938,1.58379031,2553.3,2552.3,9.0]
["bitfinex","ETHUSD",1643573507138,0.71879031,2553.1,2552.3,9.0]
["bitfinex","ETHUSD",1643573507390,0.865,2553.3,2552.3,9.0]
["bitfinex","ETHUSD",1643573507592,1.88379031,2553.3,2552.3,9.0]
["bitfinex","ETHUSD",1643573507994,0.39067356,2552.5,2552.3,9.0]
["bitfinex","ETHUSD",1643573509094,1.28379031,2553.3,2552.3,9.0]
["bitfinex","ETHUSD",1643573509893,0.35818317,2552.8,2552.3,9.0]
["bitfinex","ETHUSD",1643573510096,1.28379031,2553.3,2552.5,0.78043829]
["bitfinex","ETHUSD",1643573510500,1.88379031,2553.3,2552.5,0.78043829]
["bitfinex","ETHUSD",1643573510698,1.31879031,2553.3,2552.5,0.78043829]
["bitfinex","ETHUSD",1643573510897,1.31879031,2553.3,2552.6,2.0]
["bitfinex","ETHUSD",1643573510898,0.71879031,2553.3,2552.6,2.0]
["bitfinex","ETHUSD",1643573511143,11.0322,2553.7,2553.2,0.69250691]
["bitfinex","ETHUSD",1643573511344,0.71879031,2553.8,2553.2,0.69250691]
["bitfinex","ETHUSD",1643573511545,0.71879031,2553.9,2552.5,1.999]
["bitfinex","ETHUSD",1643573511745,0.71879031,2553.9,2552.6,3.274]
["bitfinex","ETHUSD",1643573512146,0.3662682,2553.7,2552.7,0.97952]
["bitfinex","ETHUSD",1643573512346,0.3662682,2553.7,2552.8,0.97957]
["bitfinex","ETHUSD",1643573512951,0.3662682,2553.7,2553.2,0.80099012]
["bitfinex","ETHUSD",1643573514050,0.3662682,2553.7,2553.2,1.78049012]
["bitfinex","ETHUSD",1643573514450,0.3662682,2553.7,2553.2,0.03404953]
["bitfinex","ETHUSD",1643573515112,0.71879031,2554.1,2553.2,1.01354953]
["bitfinex","ETHUSD",1643573515309,1.14064666,2554.3,2553.2,1.01354953]
["bitfinex","ETHUSD",1643573515310,0.71879031,2554.2,2553.2,1.01354953]
["bitfinex","ETHUSD",1643573515910,0.71879031,2554.1,2553.2,1.01354953]
["bitfinex","ETHUSD",1643573516311,0.71879031,2554.0,2553.6,0.84767105]
["bitfinex","ETHUSD",1643573516514,0.71879031,2554.3,2553.6,0.84767105]
["bitfinex","ETHUSD",1643573516710,0.71879031,2554.4,2553.6,0.84767105]
["bitfinex","ETHUSD",1643573516909,0.71879031,2554.3,2553.6,0.84767105]
["bitfinex","ETHUSD",1643573517310,0.71879031,2554.5,2553.6,0.84767105]
["bitfinex","ETHUSD",1643573517510,0.71879031,2554.5,2554.0,1.86253799]
["bitfinex","ETHUSD",1643573518945,8.1366445,2554.6,2554.0,1.86253799]
["bitfinex","ETHUSD",1643573518946,0.71879031,2554.4,2554.0,1.86253799]
["bitfinex","ETHUSD",1643573519144,0.71879031,2554.3,2554.0,1.86253799]
["bitfinex","ETHUSD",1643573519747,0.71879031,2554.5,2554.0,1.86253799]
["bitfinex","ETHUSD",1643573520243,8.85543481,2554.6,2554.0,1.86253799]
["bitfinex","ETHUSD",1643573520444,8.85543481,2554.6,2554.4,0.8184234]
["bitfinex","ETHUSD",1643573520648,8.1366445,2554.6,2554.4,0.8184234]
["bitfinex","ETHUSD",1643573521043,8.85543481,2554.6,2554.4,0.8184234]
["bitfinex","ETHUSD",1643573521245,0.6466445,2554.6,2554.4,0.8184234]
["bitfinex","ETHUSD",1643573522046,0.95710357,2554.5,2554.4,6.1973701]
["bitfinex","ETHUSD",1643573522288,0.95710357,2554.5,2554.4,2.6623701]
["bitfinex","ETHUSD",1643573522887,0.6466445,2554.6,2554.4,2.6623701]
["bitfinex","ETHUSD",1643573525091,0.71879031,2555.2,2554.5,6.036299]
["bitfinex","ETHUSD",1643573525291,0.71879031,2555.2,2554.6,0.565]
["bitfinex","ETHUSD",1643573525492,0.71879031,2555.7,2554.6,0.865]
["bitfinex","ETHUSD",1643573525691,7.49,2555.8,2554.6,0.865]
["bitfinex","ETHUSD",1643573525692,8.20879031,2555.8,2554.6,0.865]
["bitfinex","ETHUSD",1643573525895,8.20879031,2555.8,2555.6,0.87128099]
["bitfinex","ETHUSD",1643573526144,0.71879031,2555.8,2555.6,0.87128099]
["bitfinex","ETHUSD",1643573526350,1.82351011,2555.9,2555.6,0.87128099]
["bitfinex","ETHUSD",1643573527350,1.82351011,2555.9,2555.6,1.84976819]
["bitfinex","ETHUSD",1643573527950,114.48739453,2556.0,2555.6,1.84976819]
["bitfinex","ETHUSD",1643573528951,114.48739453,2556.0,2555.6,4.78497819]
["bitfinex","ETHUSD",1643573529151,114.48739453,2556.0,2555.7,1.5433]
["bitfinex","ETHUSD",1643573529352,114.48739453,2556.0,2555.7,3.4998392]
["bitfinex","ETHUSD",1643573529549,0.6966445,2556.6,2555.8,1.27827]
["bitfinex","ETHUSD",1643573529798,0.71879031,2556.9,2556.0,9.7781128]
["bitfinex","ETHUSD",1643573529998,0.71879031,2556.9,2556.2,8.8]
["bitfinex","ETHUSD",1643573530193,0.95847164,2557.2,2556.2,8.8]
["bitfinex","ETHUSD",1643573530194,0.61879031,2557.0,2556.4,0.97802]
["bitfinex","ETHUSD",1643573530393,8.44847164,2557.3,2556.9,0.82756077]
["bitfinex","ETHUSD",1643573530394,0.61879031,2557.1,2556.9,0.82756077]
["bitfinex","ETHUSD",1643573530597,0.61879031,2557.1,2556.6,0.72934386]
["bitfinex","ETHUSD",1643573530598,4.05,2557.0,2556.6,0.72934386]
["bitfinex","ETHUSD",1643573530799,0.61879031,2557.1,2556.6,0.72934386]
["bitfinex","ETHUSD",1643573530800,0.61879031,2557.1,2557.0,0.88325246]
["bitfinex","ETHUSD",1643573530996,7.49,2557.3,2556.7,0.565]
["bitfinex","ETHUSD",1643573530997,0.99847164,2557.5,2556.7,0.565]
["bitfinex","ETHUSD",1643573531200,0.95847164,2557.5,2556.7,0.565]
["bitfinex","ETHUSD",1643573531400,0.99847164,2557.7,2556.7,0.565]
["bitfinex","ETHUSD",1643573531604,7.82,2557.0,2556.7,0.565]
["bitfinex","ETHUSD",1643573531803,0.04,2557.4,2557.0,1.95973869]
["bitfinex","ETHUSD",1643573532001,0.04,2557.4,2557.1,2.865]
["bitfinex","ETHUSD",1643573532200,0.04,2557.4,2557.1,1.165]
["bitfinex","ETHUSD",1643573532399,0.04,2557.4,2557.1,1.9677]
["bitfinex","ETHUSD",1643573532601,0.04,2557.4,2557.1,2.5901]
["bitfinex","ETHUSD",1643573533001,0.04,2557.4,2557.1,4.545265]
["bitfinex","ETHUSD",1643573533202,8.46847164,2558.2,2557.2,0.9776]
["bitfinex","ETHUSD",1643573533403,8.46847164,2558.2,2557.3,0.865]
["bitfinex","ETHUSD",1643573533404,7.51,2558.2,2557.3,0.865]
["bitfinex","ETHUSD",1643573534041,7.86962521,2558.2,2557.3,0.865]
["bitfinex","ETHUSD",1643573534243,7.51,2558.2,2557.3,0.865]
["bitfinex","ETHUSD",1643573534440,6.45,2558.1,2557.2,2.38190548]
["bitfinex","ETHUSD",1643573534740,6.45,2558.1,2557.3,2.5201884]
["bitfinex","ETHUSD",1643573536246,6.45,2558.1,2557.4,0.3]
["bitfinex","ETHUSD",1643573536446,6.45,2558.1,2557.5,0.565]
["bitfinex","ETHUSD",1643573536844,6.45,2558.1,2556.9,1.1733]
["bitfinex","ETHUSD",1643573536845,2.0045672,2558.0,2556.9,1.1733]
["bitfinex","ETHUSD",1643573537045,0.43281987,2557.4,2556.7,3.0361]
["bitfinex","ETHUSD",1643573537299,2.0,2557.3,2556.2,1.18552673]
["bitfinex","ETHUSD",1643573537496,2.0,2557.3,2556.2,1.1727]
["bitfinex","ETHUSD",1643573537497,0.35939254,2557.0,2556.2,1.1727]
["bitfinex","ETHUSD",1643573537696,0.35939254,2557.0,2556.1,0.3754]
["bitfinex","ETHUSD",1643573537898,0.02536735,2556.7,2556.1,0.3754]
["bitfinex","ETHUSD",1643573538097,0.33241631,2557.0,2556.1,0.3754]
["bitfinex","ETHUSD",1643573538098,0.03271602,2557.0,2556.1,0.3754]
["bitfinex","ETHUSD",1643573538298,7.51162328,2557.2,2556.1,0.3754]
["bitfinex","ETHUSD",1643573538898,8.20848315,2557.2,2556.1,0.3754]
["bitfinex","ETHUSD",1643573539104,7.50957793,2557.2,2556.1,0.3754]
["bitfinex","ETHUSD",1643573539299,7.49,2557.2,2556.4,0.97811]
["bitfinex","ETHUSD",1643573539498,7.51028474,2557.2,2556.4,0.97811]
["bitfinex","ETHUSD",1643573539898,7.49,2557.2,2556.4,1.27811]
["bitfinex","ETHUSD",1643573540699,0.76336675,2557.1,2556.4,1.27811]
["bitfinex","ETHUSD",1643573541134,1.21073856,2557.1,2556.4,1.27811]
["bitfinex","ETHUSD",1643573541742,0.76336675,2557.1,2556.4,1.27811]
["bitfinex","ETHUSD",1643573542141,7.49,2557.2,2556.4,1.27811]
["bitfinex","ETHUSD",1643573542340,7.49,2557.2,2556.5,0.977914]
["bitfinex","ETHUSD",1643573542741,2.0,2558.0,2556.5,0.977914]
["bitfinex","ETHUSD",1643573542742,7.8988304,2557.7,2556.5,0.977914]
["bitfinex","ETHUSD",1643573542940,2.0,2557.6,2556.6,0.3]
["bitfinex","ETHUSD",1643573543140,7.8988304,2557.7,2556.6,0.3]
["bitfinex","ETHUSD",1643573543141,7.49,2557.7,2556.6,0.79615]
["bitfinex","ETHUSD",1643573543341,7.49,2557.7,2556.8,0.97789]
["bitfinex","ETHUSD",1643573543541,0.02,2558.2,2556.9,1.7389387]
["bitfinex","ETHUSD",1643573543741,1.49285041,2558.1,2556.9,1.7389387]
["bitfinex","ETHUSD",1643573543940,2.0,2558.0,2556.9,1.5427887]
["bitfinex","ETHUSD",1643573544247,7.51,2558.4,2556.9,1.5427887]
["bitfinex","ETHUSD",1643573544442,3.49266772,2558.3,2557.2,0.97774]
["bitfinex","ETHUSD",1643573544792,3.49266772,2558.3,2557.3,0.565]
["bitfinex","ETHUSD",1643573544793,2.02,2558.3,2557.3,0.565]
["bitfinex","ETHUSD",1643573544993,1.5127243,2558.2,2557.3,0.865]
["bitfinex","ETHUSD",1643573545193,0.02,2558.2,2557.3,0.865]
["bitfinex","ETHUSD",1643573545399,7.49,2558.4,2557.4,0.19615]
["bitfinex","ETHUSD",1643573545403,7.51,2558.4,2557.4,0.19615]
["bitfinex","ETHUSD",1643573545604,0.02,2558.4,2557.5,0.70319997]
["bitfinex","ETHUSD",1643573545903,0.6966445,2558.7,2557.6,0.19615]
["bitfinex","ETHUSD",1643573546102,0.6466445,2558.7,2557.7,0.565]
["bitfinex","ETHUSD",1643573546303,0.89981683,2558.1,2557.8,0.565]
["bitfinex","ETHUSD",1643573546501,1.23893848,2558.1,2557.5,0.13819997]
["bitfinex","ETHUSD",1643573546905,0.89981683,2558.1,2557.5,0.13819997]
["bitfinex","ETHUSD",1643573548103,0.36835589,2557.9,2557.3,0.3]
["bitfinex","ETHUSD",1643573548303,0.36835589,2557.9,2557.0,0.13819997]
["bitfinex","ETHUSD",1643573548537,0.89981683,2558.1,2557.0,0.13819997]
["bitfinex","ETHUSD",1643573548738,0.94716799,2557.5,2557.0,2.51185325]
["bitfinex","ETHUSD",1643573548937,7.52913748,2558.4,2557.0,2.45403966]
["bitfinex","ETHUSD",1643573549139,7.52913748,2558.4,2557.0,0.13819997]
["bitfinex","ETHUSD",1643573549140,7.51,2558.4,2557.0,0.13819997]
["bitfinex","ETHUSD",1643573549341,1.48917333,2558.3,2557.0,0.13819997]
["bitfinex","ETHUSD",1643573549643,0.02,2558.3,2557.0,0.13819997]
["bitfinex","ETHUSD",1643573549841,0.6107177,2557.2,2557.0,0.13819997]
["bitfinex","ETHUSD",1643573551947,0.6107177,2557.2,2556.6,0.05]
["bitfinex","ETHUSD",1643573552795,1.32314239,2557.2,2556.6,0.05]
["bitfinex","ETHUSD",1643573553197,1.32314239,2557.2,2556.1,0.58765001]
["bitfinex","ETHUSD",1643573553198,1.34241317,2557.2,2556.1,0.58765001]
["bitfinex","ETHUSD",1643573553399,1.34241317,2557.2,2555.9,0.13819997]
["bitfinex","ETHUSD",1643573553599,0.565,2557.1,2555.9,0.13819997]
["bitfinex","ETHUSD",1643573554202,0.865,2557.1,2555.5,1.1324]
["bitfinex","ETHUSD",1643573554501,0.40039357,2556.0,2555.5,1.1324]
["bitfinex","ETHUSD",1643573554703,0.40039357,2556.0,2555.1,0.79167868]
["bitfinex","ETHUSD",1643573554904,0.01945971,2556.0,2555.1,0.79167868]
["bitfinex","ETHUSD",1643573555103,0.59417068,2556.5,2555.1,0.79167868]
["bitfinex","ETHUSD",1643573555502,0.59417068,2556.5,2555.2,0.3]
["bitfinex","ETHUSD",1643573555706,0.88819506,2555.7,2555.2,0.3]
["bitfinex","ETHUSD",1643573556152,0.59417068,2556.5,2555.3,0.35357361]
["bitfinex","ETHUSD",1643573556353,0.02917068,2556.5,2555.3,2.35357361]
["bitfinex","ETHUSD",1643573556552,0.01242493,2556.7,2555.3,2.35357361]
["bitfinex","ETHUSD",1643573556751,0.01242493,2556.7,2555.3,2.65357361]
["bitfinex","ETHUSD",1643573556952,0.018963,2557.0,2555.4,0.19615]
["bitfinex","ETHUSD",1643573557253,1.17878479,2557.2,2556.0,0.35903839]
["bitfinex","ETHUSD",1643573557254,0.94005738,2556.2,2556.0,0.35903839]
["bitfinex","ETHUSD",1643573557453,0.94005738,2556.2,2555.4,0.19615]
["bitfinex","ETHUSD",1643573557652,0.94005738,2556.2,2556.0,0.35207872]
["bitfinex","ETHUSD",1643573558055,0.94005738,2556.2,2555.4,0.19615]
["bitfinex","ETHUSD",1643573558253,0.01258372,2556.7,2555.4,0.49615]
["bitfinex","ETHUSD",1643573558453,0.01258372,2556.7,2555.4,0.19615]
["bitfinex","ETHUSD",1643573558654,0.01258372,2556.7,2555.4,0.49615]
["bitfinex","ETHUSD",1643573559253,0.01258372,2556.7,2556.1,0.41685408]
["bitfinex","ETHUSD",1643573559254,0.37405249,2556.7,2556.1,0.41685408]
["bitfinex","ETHUSD",1643573559456,0.90743341,2556.3,2556.1,0.41685408]
["bitfinex","ETHUSD",1643573559654,0.90743341,2556.3,2555.4,1.47455]
["bitfinex","ETHUSD",1643573559888,0.90743341,2556.3,2555.5,0.3]
["bitfinex","ETHUSD",1643573560288,0.01258372,2556.7,2555.5,2.68232445]
["bitfinex","ETHUSD",1643573560488,0.61378479,2557.2,2555.7,0.97825]
["bitfinex","ETHUSD",1643573560688,1.49115997,2557.1,2555.8,3.29048581]
["bitfinex","ETHUSD",1643573560889,1.49115997,2557.1,2556.4,3.0]
["bitfinex","ETHUSD",1643573561089,0.6107177,2557.2,2556.4,3.0]
["bitfinex","ETHUSD",1643573561290,0.6107177,2557.2,2556.4,3.3]
["bitfinex","ETHUSD",1643573561492,0.80038432,2556.8,2556.5,0.44886769]
["bitfinex","ETHUSD",1643573561695,0.6107177,2557.2,2556.7,0.19615]
["bitfinex","ETHUSD",1643573561891,0.6107177,2557.2,2556.7,0.9344]
["bitfinex","ETHUSD",1643573562291,0.6107177,2557.2,2556.7,1.2344]
["bitfinex","ETHUSD",1643573562693,0.6107177,2557.2,2556.7,1.43055]
["bitfinex","ETHUSD",1643573563559,0.6107177,2557.2,2556.8,2.42555]
["bitfinex","ETHUSD",1643573563760,0.6107177,2557.2,2556.9,0.19615]
["bitfinex","ETHUSD",1643573563958,0.6107177,2557.2,2557.0,0.47]
["bitfinex","ETHUSD",1643573564360,0.6107177,2557.2,2557.1,11.11337047]
["bitfinex","ETHUSD",1643573564558,0.6107177,2557.2,2557.1,11.58337047]
["bitfinex","ETHUSD",1643573564760,1.77e-05,2557.2,2557.1,1.44762]
["bitfinex","ETHUSD",1643573564959,1.77e-05,2557.2,2557.1,5.92]
["bitfinex","ETHUSD",1643573565963,1.77e-05,2557.2,2557.1,9.27]
["bitfinex","ETHUSD",1643573566262,1.77e-05,2557.2,2557.1,5.92]
["bitfinex","ETHUSD",1643573566963,1.77e-05,2557.2,2557.1,9.27]
["bitfinex","ETHUSD",1643573567392,1.77e-05,2557.2,2557.1,5.92]
["bitfinex","ETHUSD",1643573567996,1.77e-05,2557.2,2557.1,9.27]
["bitfinex","ETHUSD",1643573568595,1.77e-05,2557.2,2557.1,9.76615]
["bitfinex","ETHUSD",1643573568793,1.77e-05,2557.2,2557.1,10.06615]
["bitfinex","ETHUSD",1643573568993,1.77e-05,2557.2,2557.1,10.14628396]
["bitfinex","ETHUSD",1643573569394,1.50033851,2558.1,2557.8,0.3355836]
["bitfinex","ETHUSD",1643573569592,1.50033851,2558.0,2557.8,0.3355836]
["bitfinex","ETHUSD",1643573569792,0.02,2558.2,2557.8,0.3355836]
["bitfinex","ETHUSD",1643573569993,1.50310454,2558.1,2557.9,0.47]
["bitfinex","ETHUSD",1643573570192,1.50310454,2558.1,2558.0,8.99615]
["bitfinex","ETHUSD",1643573570395,0.6466445,2558.7,2558.0,10.31235]
["bitfinex","ETHUSD",1643573570701,1.50207894,2558.6,2558.2,0.43426384]
["bitfinex","ETHUSD",1643573571139,1.50207894,2558.6,2558.1,0.3]
["bitfinex","ETHUSD",1643573571742,1.50207894,2558.6,2558.3,1.95451]
["bitfinex","ETHUSD",1643573571943,1.50207894,2558.6,2558.5,8.99615]
["bitfinex","ETHUSD",1643573572145,0.6466445,2558.7,2558.6,8.8]
["bitfinex","ETHUSD",1643573572845,0.6466445,2558.7,2558.6,9.46615]
["bitfinex","ETHUSD",1643573573044,0.68668128,2559.4,2558.7,11.0538926]
["bitfinex","ETHUSD",1643573573045,0.70948995,2559.4,2558.7,11.0538926]
["bitfinex","ETHUSD",1643573573349,2.39602282,2559.9,2559.1,0.41414773]
["bitfinex","ETHUSD",1643573573546,0.00306709,2560.3,2559.2,0.19615]
["bitfinex","ETHUSD",1643573573547,0.95847164,2560.1,2559.2,0.19615]
["bitfinex","ETHUSD",1643573573743,0.95847164,2560.1,2559.3,0.47]
["bitfinex","ETHUSD",1643573573946,0.95847164,2560.1,2559.4,0.19615]
["bitfinex","ETHUSD",1643573574146,1.82468228,2560.1,2559.3,0.77]
["bitfinex","ETHUSD",1643573574354,0.86621064,2560.1,2559.4,0.19615]
["bitfinex","ETHUSD",1643573574548,0.86621064,2560.1,2559.5,0.97685]
["bitfinex","ETHUSD",1643573574791,0.95847164,2560.5,2559.5,1.27685]
["bitfinex","ETHUSD",1643573574993,0.95847164,2560.5,2559.5,1.57685]
["bitfinex","ETHUSD",1643573575395,0.95847164,2560.6,2559.6,3.97886757]
["bitfinex","ETHUSD",1643573575595,0.6785154,2560.7,2559.6,3.97886757]
["bitfinex","ETHUSD",1643573575596,0.6785154,2560.7,2559.7,0.3]
["bitfinex","ETHUSD",1643573575795,0.6785154,2560.7,2559.8,0.66615]
["bitfinex","ETHUSD",1643573576002,0.6785154,2560.7,2559.8,2.66615]
["bitfinex","ETHUSD",1643573576198,0.6785154,2560.7,2559.9,0.08006897]
["bitfinex","ETHUSD",1643573576397,0.6785154,2560.7,2560.0,0.66615]
["bitfinex","ETHUSD",1643573576598,0.6785154,2560.7,2560.1,1.3527719]
["bitfinex","ETHUSD",1643573576798,0.6785154,2560.7,2560.2,0.66615]
["bitfinex","ETHUSD",1643573577000,0.6785154,2560.7,2560.3,1.95279]
["bitfinex","ETHUSD",1643573577199,0.6785154,2560.7,2560.4,0.47]
["bitfinex","ETHUSD",1643573577399,0.6785154,2560.7,2560.3,0.98103864]
["bitfinex","ETHUSD",1643573577599,0.6785154,2560.7,2560.4,0.77]
["bitfinex","ETHUSD",1643573578003,0.6785154,2560.7,2560.3,0.98103864]
["bitfinex","ETHUSD",1643573578004,1.44819236,2560.2,2560.0,3.47]
["bitfinex","ETHUSD",1643573578201,1.44819236,2560.2,2560.0,3.0]
["bitfinex","ETHUSD",1643573578202,0.78671233,2560.2,2560.0,3.0]
["bitfinex","ETHUSD",1643573578401,0.6785154,2560.7,2560.0,3.0]
["bitfinex","ETHUSD",1643573578866,0.6785154,2560.7,2560.4,0.41433004]
["bitfinex","ETHUSD",1643573579067,0.6785154,2560.7,2560.0,3.0]
["bitfinex","ETHUSD",1643573580369,0.6785154,2560.7,2560.0,3.3]
["bitfinex","ETHUSD",1643573581173,0.6785154,2560.7,2560.6,0.33203124]
["bitfinex","ETHUSD",1643573581368,0.6785154,2560.7,2560.0,3.3]
["bitfinex","ETHUSD",1643573581571,0.6785154,2560.7,2560.0,4.27661]
["bitfinex","ETHUSD",1643573581769,0.6785154,2560.7,2560.1,0.49615]
["bitfinex","ETHUSD",1643573581969,0.6785154,2560.7,2560.1,4.93604088]
["bitfinex","ETHUSD",1643573582167,0.6785154,2560.7,2560.3,0.9763621]
["bitfinex","ETHUSD",1643573582395,0.6785154,2560.7,2560.4,0.35569017]
["bitfinex","ETHUSD",1643573582596,0.6785154,2560.7,2560.4,0.55184017]
["bitfinex","ETHUSD",1643573582797,0.5785154,2560.7,2560.6,6.84615]
["bitfinex","ETHUSD",1643573582997,0.5785154,2560.7,2560.6,0.77]
["bitfinex","ETHUSD",1643573583198,0.51053205,2560.7,2560.6,0.77]
["bitfinex","ETHUSD",1643573583701,0.51053205,2560.7,2560.6,0.47]
["bitfinex","ETHUSD",1643573584400,0.51053205,2560.7,2560.6,0.66615]
["bitfinex","ETHUSD",1643573584600,0.72749464,2561.9,2560.7,8.8105]
["bitfinex","ETHUSD",1643573584902,3.57120343,2562.1,2560.7,8.8105]
["bitfinex","ETHUSD",1643573584903,2.61273179,2562.1,2560.9,0.9761]
["bitfinex","ETHUSD",1643573585099,2.61273179,2562.1,2561.0,1.04639994]
["bitfinex","ETHUSD",1643573585300,0.66917236,2561.9,2561.0,1.34639994]
["bitfinex","ETHUSD",1643573585601,0.66917236,2561.9,2561.0,0.27639994]
["bitfinex","ETHUSD",1643573585801,0.7151763,2561.8,2561.0,0.27639994]
["bitfinex","ETHUSD",1643573586060,0.66917236,2561.9,2560.2,2.358]
["bitfinex","ETHUSD",1643573586061,0.01204999,2561.6,2560.2,2.358]
["bitfinex","ETHUSD",1643573586266,0.72722629,2561.6,2560.0,3.0]
["bitfinex","ETHUSD",1643573586462,1.27525118,2560.6,2560.0,3.3729652]
["bitfinex","ETHUSD",1643573586661,0.87441702,2560.6,2560.0,3.3729652]
["bitfinex","ETHUSD",1643573587161,0.01248451,2561.0,2560.0,3.3729652]
["bitfinex","ETHUSD",1643573587162,0.01248451,2561.0,2560.0,5.3261052]
["bitfinex","ETHUSD",1643573587761,0.32824144,2560.9,2560.0,5.3261052]
["bitfinex","ETHUSD",1643573587961,0.85835417,2560.8,2560.0,5.3261052]
["bitfinex","ETHUSD",1643573588161,0.85835417,2560.8,2560.0,5.5222552]
["bitfinex","ETHUSD",1643573588365,0.85835417,2560.8,2560.4,0.38108761]
["bitfinex","ETHUSD",1643573588565,0.85835417,2560.8,2560.1,0.6]
["bitfinex","ETHUSD",1643573588964,0.85835417,2560.8,2560.0,4.95314]
["bitfinex","ETHUSD",1643573589169,2.08421052,2560.7,2560.0,3.0]
["bitfinex","ETHUSD",1643573589567,0.44859864,2560.5,2560.0,3.0]
["bitfinex","ETHUSD",1643573589995,1.92416869,2560.4,2560.0,3.0]
["bitfinex","ETHUSD",1643573590293,0.8397953,2560.1,2560.0,3.0]
["bitfinex","ETHUSD",1643573590794,0.70403623,2560.3,2560.0,3.0]
["bitfinex","ETHUSD",1643573591303,10.40993873,2561.6,2560.0,3.0]
["bitfinex","ETHUSD",1643573591304,0.00306709,2561.6,2560.2,0.19615]
["bitfinex","ETHUSD",1643573591520,0.00306709,2561.6,2560.2,0.20115794]
["bitfinex","ETHUSD",1643573591698,0.01288341,2561.9,2560.3,0.47]
["bitfinex","ETHUSD",1643573592099,0.01288341,2561.9,2561.0,0.35301141]
["bitfinex","ETHUSD",1643573592100,0.67135739,2561.3,2561.0,0.35301141]
["bitfinex","ETHUSD",1643573592899,0.67135739,2561.3,2560.4,1.75754]
["bitfinex","ETHUSD",1643573593100,0.67135739,2561.3,2560.5,0.3]
["bitfinex","ETHUSD",1643573593750,0.67135739,2561.3,2560.4,1.75754]
["bitfinex","ETHUSD",1643573593751,2.0,2561.2,2560.4,1.75754]
["bitfinex","ETHUSD",1643573593952,2.0,2561.2,2560.0,4.75788]
["bitfinex","ETHUSD",1643573593953,0.87210692,2560.5,2560.0,4.75788]
["bitfinex","ETHUSD",1643573594149,0.87210692,2560.5,2559.7,0.36584137]
["bitfinex","ETHUSD",1643573594349,0.87210692,2560.5,2559.3,0.27639994]
["bitfinex","ETHUSD",1643573594350,0.41189485,2560.2,2559.3,0.27639994]
["bitfinex","ETHUSD",1643573594949,0.41189485,2560.2,2558.8,1.2475]
["bitfinex","ETHUSD",1643573595150,0.71799102,2559.6,2558.8,1.83560314]
["bitfinex","ETHUSD",1643573595350,0.71799102,2559.6,2559.0,0.38107867]
["bitfinex","ETHUSD",1643573596958,3.7178,2560.3,2559.0,0.38107867]
["bitfinex","ETHUSD",1643573597156,3.7178,2560.3,2559.1,0.87936]
["bitfinex","ETHUSD",1643573597393,0.01211391,2560.5,2559.1,0.87936]
["bitfinex","ETHUSD",1643573597592,0.24989534,2559.0,2558.9,1.75863]
["bitfinex","ETHUSD",1643573597990,0.24989534,2559.0,2558.9,1.93730046]
["bitfinex","ETHUSD",1643573598991,0.24989534,2559.0,2558.9,1.92571793]
["bitfinex","ETHUSD",1643573599591,0.24989534,2559.0,2558.9,8.37186793]
["bitfinex","ETHUSD",1643573599890,0.24989534,2559.0,2558.9,8.17571793]
["bitfinex","ETHUSD",1643573600291,0.24989534,2559.0,2558.9,8.37186793]
["bitfinex","ETHUSD",1643573600492,0.24989534,2559.0,2558.9,8.17571793]
["bitfinex","ETHUSD",1643573600693,0.24989534,2559.0,2558.9,1.92571793]
["bitfinex","ETHUSD",1643573600891,0.19989534,2559.0,2558.9,7.57571793]
["bitfinex","ETHUSD",1643573601153,1.59796297,2560.9,2559.1,1.75844]
["bitfinex","ETHUSD",1643573601154,0.01203057,2560.7,2559.1,1.75844]
["bitfinex","ETHUSD",1643573601355,0.01203057,2560.7,2559.2,3.34722913]
["bitfinex","ETHUSD",1643573601652,0.01203057,2560.7,2559.3,0.47]
["bitfinex","ETHUSD",1643573601859,3.706,2561.1,2559.4,2.65143344]
["bitfinex","ETHUSD",1643573601860,0.67791754,2560.6,2559.4,2.65143344]
["bitfinex","ETHUSD",1643573602058,3.706,2561.1,2559.5,0.47]
["bitfinex","ETHUSD",1643573602261,1.33495851,2561.0,2559.6,0.20010815]
["bitfinex","ETHUSD",1643573602458,0.01209044,2560.8,2559.4,0.70670609]
["bitfinex","ETHUSD",1643573602658,1.33495851,2560.7,2559.4,0.70670609]
["bitfinex","ETHUSD",1643573602859,2.17570009,2560.6,2559.5,7.1]
["bitfinex","ETHUSD",1643573603063,0.01209044,2560.8,2559.8,0.32477818]
["bitfinex","ETHUSD",1643573603659,0.72084207,2560.5,2559.8,0.32477818]
["bitfinex","ETHUSD",1643573604059,1.99079229,2560.4,2559.8,0.32477818]
["bitfinex","ETHUSD",1643573604258,2.46133143,2560.4,2559.8,0.32477818]
["bitfinex","ETHUSD",1643573604463,2.46133143,2560.4,2559.5,1.75825]
["bitfinex","ETHUSD",1643573604890,0.67034012,2559.8,2559.5,1.75825]
["bitfinex","ETHUSD",1643573605189,2.54286769,2560.8,2559.5,1.75825]
["bitfinex","ETHUSD",1643573605393,3.25804399,2560.8,2559.5,1.75825]
["bitfinex","ETHUSD",1643573605590,0.7151763,2560.7,2559.5,1.75825]
["bitfinex","ETHUSD",1643573605792,2.72696369,2560.6,2559.5,1.75825]
["bitfinex","ETHUSD",1643573606191,0.73094352,2559.9,2559.5,2.11334892]
["bitfinex","ETHUSD",1643573606392,0.73094352,2559.9,2559.5,0.35509892]
["bitfinex","ETHUSD",1643573606595,2.18117913,2560.4,2559.5,0.35509892]
["bitfinex","ETHUSD",1643573606797,2.32788461,2560.7,2559.5,0.65509892]
["bitfinex","ETHUSD",1643573606999,1.98648648,2560.7,2559.5,0.35509892]
["bitfinex","ETHUSD",1643573607195,0.72726674,2560.8,2559.5,0.35509892]
["bitfinex","ETHUSD",1643573607397,0.44302249,2560.8,2559.7,0.87908]
["bitfinex","ETHUSD",1643573607596,0.67594154,2560.3,2559.7,0.87908]
["bitfinex","ETHUSD",1643573607798,0.67594154,2560.3,2559.5,1.75814]
["bitfinex","ETHUSD",1643573607997,0.67594154,2560.3,2559.5,2.05814]
["bitfinex","ETHUSD",1643573608399,0.67594154,2560.3,2559.9,0.41980001]
["bitfinex","ETHUSD",1643573609253,0.01209044,2560.8,2559.9,0.41980001]
["bitfinex","ETHUSD",1643573609454,0.7151763,2560.8,2559.9,0.41980001]
["bitfinex","ETHUSD",1643573609658,0.7151763,2560.5,2559.0,1.9534802]
["bitfinex","ETHUSD",1643573609854,0.7151763,2560.5,2559.0,0.47]
["bitfinex","ETHUSD",1643573609855,0.7151763,2560.3,2559.0,0.47]
["bitfinex","ETHUSD",1643573610054,0.7151763,2560.2,2559.0,0.77]
["bitfinex","ETHUSD",1643573610255,2.0,2560.4,2559.0,0.47]
["bitfinex","ETHUSD",1643573610256,0.7151763,2560.3,2559.0,0.47]
["bitfinex","ETHUSD",1643573610456,2.0,2560.4,2559.0,0.47]
["bitfinex","ETHUSD",1643573610457,0.7151763,2560.2,2559.0,0.47]
["bitfinex","ETHUSD",1643573610757,2.95847164,2560.4,2559.8,0.36327007]
["bitfinex","ETHUSD",1643573610758,0.7151763,2560.3,2559.8,0.36327007]
["bitfinex","ETHUSD",1643573611356,0.7151763,2560.4,2559.8,0.36327007]
["bitfinex","ETHUSD",1643573611555,0.7151763,2560.2,2560.0,16.833527]
["bitfinex","ETHUSD",1643573611759,1.39960617,2560.3,2560.0,16.833527]
["bitfinex","ETHUSD",1643573612163,0.68442987,2560.3,2560.0,16.833527]
["bitfinex","ETHUSD",1643573612896,1.39960617,2560.3,2560.0,16.833527]
["bitfinex","ETHUSD",1643573613494,0.68442987,2560.3,2560.0,16.833527]
["bitfinex","ETHUSD",1643573613696,0.7151763,2560.2,2560.0,16.833527]
["bitfinex","ETHUSD",1643573614094,1.14649294,2560.2,2560.0,16.833527]
["bitfinex","ETHUSD",1643573614295,0.7151763,2560.1,2560.0,16.833527]
["bitfinex","ETHUSD",1643573614503,4.35,2560.1,2560.0,16.833527]
["bitfinex","ETHUSD",1643573614700,1.64290151,2560.3,2560.0,16.833527]
["bitfinex","ETHUSD",1643573614899,0.72417442,2560.1,2560.0,16.833527]
["bitfinex","ETHUSD",1643573615099,0.95847164,2560.2,2560.0,16.833527]
["bitfinex","ETHUSD",1643573615400,0.90847164,2560.1,2560.0,16.833527]
["bitfinex","ETHUSD",1643573615600,0.72522897,2560.1,2560.0,16.833527]
["bitfinex","ETHUSD",1643573615799,0.68442987,2560.3,2560.0,16.833527]
["bitfinex","ETHUSD",1643573616046,1.07050165,2560.3,2560.0,16.833527]
["bitfinex","ETHUSD",1643573616450,0.7253513,2560.1,2560.0,16.833527]
["bitfinex","ETHUSD",1643573616854,0.7253513,2560.2,2560.0,16.833527]
["bitfinex","ETHUSD",1643573617452,0.7253513,2560.1,2560.0,15.09189055]
["bitfinex","ETHUSD",1643573617853,0.68442987,2560.3,2560.0,15.09189055]
["bitfinex","ETHUSD",1643573618052,0.72621514,2560.1,2560.0,15.09189055]
["bitfinex","ETHUSD",1643573619355,1.43755118,2560.7,2560.1,6.6]
["bitfinex","ETHUSD",1643573619554,1.43755118,2561.0,2560.1,7.77897]
["bitfinex","ETHUSD",1643573619800,1.43755118,2561.1,2560.2,0.77844858]
["bitfinex","ETHUSD",1643573620201,1.43755118,2561.1,2560.2,0.77]
["bitfinex","ETHUSD",1643573620396,1.79773583,2561.2,2560.6,0.3474895]
["bitfinex","ETHUSD",1643573620602,0.7341015,2561.0,2560.6,0.3474895]
["bitfinex","ETHUSD",1643573620803,1.43755118,2561.3,2560.6,0.6474895]
["bitfinex","ETHUSD",1643573621104,1.43755118,2561.5,2560.7,0.47]
["bitfinex","ETHUSD",1643573621702,1.43755118,2561.6,2560.7,0.47]
["bitfinex","ETHUSD",1643573621902,0.94495565,2561.5,2560.7,0.47]
["bitfinex","ETHUSD",1643573622101,0.94495565,2561.5,2561.1,0.34864118]
["bitfinex","ETHUSD",1643573622704,1.85504215,2561.7,2561.1,0.34864118]
["bitfinex","ETHUSD",1643573622903,1.316924,2561.6,2561.1,0.34864118]
["bitfinex","ETHUSD",1643573623102,1.31581327,2561.6,2561.1,0.64864118]
["bitfinex","ETHUSD",1643573623305,1.34689581,2562.3,2561.2,9.27]
["bitfinex","ETHUSD",1643573623562,1.34689581,2562.5,2561.3,1.69615]
["bitfinex","ETHUSD",1643573623763,2.0,2562.7,2561.4,0.47457794]
["bitfinex","ETHUSD",1643573623963,0.69335139,2562.8,2561.5,0.19615]
["bitfinex","ETHUSD",1643573623964,0.64335139,2562.8,2561.5,0.19615]
["bitfinex","ETHUSD",1643573624162,0.43345689,2562.8,2562.7,4.13295257]
["bitfinex","ETHUSD",1643573624361,0.43345689,2562.8,2562.7,4.60295257]
["bitfinex","ETHUSD",1643573624566,0.43345689,2562.8,2562.7,4.90295257]
["bitfinex","ETHUSD",1643573625366,0.43345689,2562.8,2562.7,10.14910257]
["bitfinex","ETHUSD",1643573625568,0.43345689,2562.8,2562.7,10.44910257]
["bitfinex","ETHUSD",1643573625767,0.43345689,2562.8,2562.7,4.90295257]
["bitfinex","ETHUSD",1643573626067,2.0552783,2563.3,2562.8,8.8]
["bitfinex","ETHUSD",1643573626269,2.0552783,2563.3,2562.9,0.47923878]
["bitfinex","ETHUSD",1643573626468,3.92379841,2564.2,2562.9,0.47923878]
["bitfinex","ETHUSD",1643573626469,0.96635841,2564.0,2563.2,0.87776]
["bitfinex","ETHUSD",1643573626667,0.96635841,2564.2,2563.3,0.47752668]
["bitfinex","ETHUSD",1643573626870,0.04092649,2563.6,2563.3,0.77752668]
["bitfinex","ETHUSD",1643573627294,0.04035807,2563.5,2563.4,3.87375514]
["bitfinex","ETHUSD",1643573627499,0.04035807,2563.5,2563.4,4.34375514]
["bitfinex","ETHUSD",1643573628297,0.3265448,2564.5,2563.5,8.8]
["bitfinex","ETHUSD",1643573628498,4.53012944,2565.0,2564.2,0.87763]
["bitfinex","ETHUSD",1643573628701,4.53012944,2565.0,2564.0,0.47]
["bitfinex","ETHUSD",1643573628702,2.65,2564.7,2564.0,0.47]
["bitfinex","ETHUSD",1643573628902,2.60939812,2565.0,2563.7,0.9751437]
["bitfinex","ETHUSD",1643573629100,2.60939812,2565.0,2564.1,0.47]
["bitfinex","ETHUSD",1643573629303,0.73274976,2564.5,2564.1,0.47]
["bitfinex","ETHUSD",1643573629500,1.45320643,2564.5,2564.1,0.47]
["bitfinex","ETHUSD",1643573629703,0.72045667,2564.4,2564.1,0.47]
["bitfinex","ETHUSD",1643573630003,0.73274976,2564.5,2564.1,0.47]
["bitfinex","ETHUSD",1643573630203,0.34182293,2564.7,2564.2,0.87761]
["bitfinex","ETHUSD",1643573630204,0.72045667,2564.7,2564.2,0.87761]
["bitfinex","ETHUSD",1643573630399,2.6717853,2565.3,2564.2,0.87761]
["bitfinex","ETHUSD",1643573630400,0.72045667,2564.9,2564.2,0.87761]
["bitfinex","ETHUSD",1643573630604,0.72045667,2564.9,2564.3,0.47]
["bitfinex","ETHUSD",1643573630801,0.72045667,2565.2,2564.4,2.47621407]
["bitfinex","ETHUSD",1643573631049,3.37985478,2565.3,2564.5,0.47]
["bitfinex","ETHUSD",1643573631248,3.37985478,2565.3,2564.6,0.97477]
["bitfinex","ETHUSD",1643573631450,2.60939812,2565.3,2564.7,9.43615]
["bitfinex","ETHUSD",1643573631649,2.60939812,2565.3,2564.8,8.8]
["bitfinex","ETHUSD",1643573631851,2.60939812,2565.3,2564.9,1.44462]
["bitfinex","ETHUSD",1643573632055,0.72045667,2565.9,2565.0,8.80794008]
["bitfinex","ETHUSD",1643573632252,1.59489588,2566.6,2565.1,0.47]
["bitfinex","ETHUSD",1643573632253,1.40345397,2566.2,2565.1,0.47]
["bitfinex","ETHUSD",1643573632452,0.00306709,2566.4,2565.2,0.87711]
["bitfinex","ETHUSD",1643573632655,0.00306709,2566.4,2565.3,0.01189847]
["bitfinex","ETHUSD",1643573632852,1.41074097,2566.9,2565.5,1.75384]
["bitfinex","ETHUSD",1643573633053,0.6902843,2566.9,2565.8,0.97429]
["bitfinex","ETHUSD",1643573633253,0.6902843,2566.9,2565.9,0.47]
["bitfinex","ETHUSD",1643573633454,0.6902843,2566.9,2566.1,0.97418]
["bitfinex","ETHUSD",1643573633651,0.6902843,2566.9,2566.1,3.15438885]
["bitfinex","ETHUSD",1643573633853,0.6902843,2566.9,2566.2,0.47]
["bitfinex","ETHUSD",1643573634052,0.6902843,2566.9,2566.3,0.16615]
["bitfinex","ETHUSD",1643573634252,0.6902843,2566.9,2566.4,0.47]
["bitfinex","ETHUSD",1643573634453,0.95391234,2567.7,2566.6,8.8]
["bitfinex","ETHUSD",1643573634656,0.00306709,2568.0,2566.8,0.87654]
["bitfinex","ETHUSD",1643573634902,0.72045667,2568.6,2567.0,8.8]
["bitfinex","ETHUSD",1643573634903,0.65233376,2568.6,2567.0,8.8]
["bitfinex","ETHUSD",1643573635103,0.62659215,2568.6,2567.1,0.47]
["bitfinex","ETHUSD",1643573635303,0.2017027,2568.9,2567.3,8.8]
["bitfinex","ETHUSD",1643573635503,0.438011,2568.8,2567.4,9.2838248]
["bitfinex","ETHUSD",1643573635701,0.409201,2568.8,2567.4,9.2838248]
["bitfinex","ETHUSD",1643573635903,0.09406285,2569.1,2567.4,9.2838248]
["bitfinex","ETHUSD",1643573635904,0.91255316,2568.2,2567.5,1.75252]
["bitfinex","ETHUSD",1643573636102,0.91255316,2568.2,2567.6,0.47563309]
["bitfinex","ETHUSD",1643573636704,0.91255316,2568.2,2567.6,0.47]
["bitfinex","ETHUSD",1643573637005,0.02881,2569.0,2567.6,0.47]
["bitfinex","ETHUSD",1643573637205,0.04999999,2569.1,2567.6,0.47]
["bitfinex","ETHUSD",1643573637406,0.01284979,2569.0,2567.6,0.47]
["bitfinex","ETHUSD",1643573637605,0.01281818,2568.3,2567.0,1.75287]
["bitfinex","ETHUSD",1643573638005,0.72505615,2567.9,2567.0,2.05287]
["bitfinex","ETHUSD",1643573638206,0.01281818,2568.3,2567.1,0.47]
["bitfinex","ETHUSD",1643573638692,4.58150388,2568.8,2567.4,0.77904]
["bitfinex","ETHUSD",1643573638891,4.58150388,2568.8,2567.5,0.47]
["bitfinex","ETHUSD",1643573638892,2.60561761,2568.8,2567.5,0.47]
["bitfinex","ETHUSD",1643573639194,2.60561761,2568.8,2567.6,0.19477]
["bitfinex","ETHUSD",1643573639592,2.60561761,2568.8,2567.7,0.47]
["bitfinex","ETHUSD",1643573639793,2.0,2569.3,2567.9,0.79074436]
["bitfinex","ETHUSD",1643573639990,2.0,2569.3,2568.0,0.97477]
["bitfinex","ETHUSD",1643573640192,2.0552783,2569.4,2568.0,1.27477]
["bitfinex","ETHUSD",1643573640193,0.88015938,2569.2,2568.0,1.27477]
["bitfinex","ETHUSD",1643573640400,2.0552783,2569.4,2568.0,1.27477]
["bitfinex","ETHUSD",1643573640996,2.0552783,2569.4,2568.1,5.882]
["bitfinex","ETHUSD",1643573641196,2.0552783,2569.4,2568.4,5.872]
["bitfinex","ETHUSD",1643573641398,2.0552783,2569.4,2568.5,0.6771699]
["bitfinex","ETHUSD",1643573641595,2.0552783,2569.4,2568.7,5.872]
["bitfinex","ETHUSD",1643573641797,2.0552783,2569.4,2568.8,0.7619752]
["bitfinex","ETHUSD",1643573641996,2.0552783,2569.4,2568.8,1.0719752]
["bitfinex","ETHUSD",1643573642196,2.0552783,2569.4,2568.8,0.78]
["bitfinex","ETHUSD",1643573642403,0.78874977,2569.0,2568.8,0.77]
["bitfinex","ETHUSD",1643573642599,2.0552783,2569.4,2568.8,0.77]
["bitfinex","ETHUSD",1643573642600,2.0552783,2569.4,2568.8,0.47]
["bitfinex","ETHUSD",1643573643005,2.0552783,2569.4,2568.8,0.66477]
["bitfinex","ETHUSD",1643573643607,0.88111454,2569.2,2568.8,0.47]
["bitfinex","ETHUSD",1643573643802,2.0452783,2569.4,2568.8,0.47]
["bitfinex","ETHUSD",1643573644803,0.671647,2569.2,2568.8,0.47]
["bitfinex","ETHUSD",1643573645103,2.0452783,2569.4,2568.8,0.47]
["bitfinex","ETHUSD",1643573645304,2.0452783,2569.4,2568.7,0.19477]
["bitfinex","ETHUSD",1643573645703,1.8452783,2569.4,2568.7,0.19477]
["bitfinex","ETHUSD",1643573645903,1.7952783,2569.4,2568.7,0.19477]
["bitfinex","ETHUSD",1643573646156,0.34330152,2569.4,2568.7,0.19477]
["bitfinex","ETHUSD",1643573646354,0.34330152,2569.4,2568.6,0.3]
["bitfinex","ETHUSD",1643573646355,0.40323257,2569.1,2568.6,0.47]
["bitfinex","ETHUSD",1643573646558,0.40323257,2569.1,2568.0,0.47]
["bitfinex","ETHUSD",1643573646762,0.40323257,2569.1,2567.2,1.2344]
["bitfinex","ETHUSD",1643573646763,0.37413663,2568.7,2567.2,1.2344]
["bitfinex","ETHUSD",1643573646961,0.38262105,2568.2,2567.0,1.44379]
["bitfinex","ETHUSD",1643573647160,0.73135486,2567.7,2567.0,0.97379]
["bitfinex","ETHUSD",1643573647359,0.01220974,2568.2,2567.0,0.97379]
["bitfinex","ETHUSD",1643573647560,2.00557178,2568.7,2567.0,0.97379]
["bitfinex","ETHUSD",1643573647561,1.96564577,2568.7,2567.0,0.97379]
["bitfinex","ETHUSD",1643573647759,0.16597,2568.9,2567.0,0.97379]
["bitfinex","ETHUSD",1643573647961,0.14375843,2568.9,2567.1,8.8]
["bitfinex","ETHUSD",1643573648163,0.14375843,2568.9,2567.2,0.19477]
["bitfinex","ETHUSD",1643573648164,0.35225271,2568.5,2567.2,0.19477]
["bitfinex","ETHUSD",1643573648362,0.32685179,2567.6,2566.9,0.13819997]
["bitfinex","ETHUSD",1643573648563,0.79895389,2567.7,2566.6,0.0972052]
["bitfinex","ETHUSD",1643573649263,0.79895389,2567.7,2566.4,0.01229881]
["bitfinex","ETHUSD",1643573649264,2.0,2567.6,2566.4,0.01229881]
["bitfinex","ETHUSD",1643573649465,0.36075377,2566.7,2565.8,0.19477]
["bitfinex","ETHUSD",1643573649664,2.47913233,2567.6,2565.5,1.41637]
["bitfinex","ETHUSD",1643573649665,0.08161577,2567.3,2565.5,1.41637]
["bitfinex","ETHUSD",1643573649902,0.5596922,2567.3,2565.5,1.41637]
["bitfinex","ETHUSD",1643573650101,2.50102354,2567.2,2565.5,1.41637]
["bitfinex","ETHUSD",1643573650300,2.50102354,2567.2,2565.5,0.19477]
["bitfinex","ETHUSD",1643573650301,0.09119495,2567.1,2565.5,0.19477]
["bitfinex","ETHUSD",1643573650703,0.4414054,2566.1,2565.4,0.01270743]
["bitfinex","ETHUSD",1643573650913,0.09119495,2567.1,2565.4,0.01270743]
["bitfinex","ETHUSD",1643573650914,0.47,2566.7,2565.4,0.01270743]
["bitfinex","ETHUSD",1643573651103,0.47,2566.7,2565.3,0.3196]
["bitfinex","ETHUSD",1643573651605,0.47,2566.7,2565.3,0.51437]
["bitfinex","ETHUSD",1643573651606,0.47726106,2566.7,2565.3,0.51437]
["bitfinex","ETHUSD",1643573651808,0.08161577,2567.0,2565.3,0.51437]
["bitfinex","ETHUSD",1643573651809,0.00424807,2567.0,2565.4,0.01266406]
["bitfinex","ETHUSD",1643573652006,0.00767124,2566.7,2565.5,0.47]
["bitfinex","ETHUSD",1643573652206,0.33230131,2566.6,2566.0,0.01250855]
["bitfinex","ETHUSD",1643573652408,0.41935194,2566.2,2565.6,0.07893733]
["bitfinex","ETHUSD",1643573652607,0.08161577,2567.0,2565.3,0.3196]
["bitfinex","ETHUSD",1643573653210,0.92163391,2565.9,2565.3,0.3196]
["bitfinex","ETHUSD",1643573653550,0.08161577,2567.0,2565.3,0.3196]
["bitfinex","ETHUSD",1643573653551,0.08161577,2566.8,2565.3,0.3196]
["bitfinex","ETHUSD",1643573653951,0.04099477,2567.1,2565.5,0.0124847]
["bitfinex","ETHUSD",1643573654351,0.04099477,2567.1,2565.5,0.2072547]
["bitfinex","ETHUSD",1643573654751,0.70583183,2566.9,2565.5,0.2072547]
["bitfinex","ETHUSD",1643573655152,0.70583183,2566.9,2565.3,1.0896]
["bitfinex","ETHUSD",1643573655453,2.0,2566.8,2565.3,0.3196]
["bitfinex","ETHUSD",1643573655857,0.75945249,2566.0,2565.3,0.3196]
["bitfinex","ETHUSD",1643573656352,0.00449639,2566.7,2565.1,0.19477]
["bitfinex","ETHUSD",1643573656655,2.08161577,2566.8,2565.1,0.19477]
["bitfinex","ETHUSD",1643573657157,0.44204273,2566.0,2565.0,3.53540517]
["bitfinex","ETHUSD",1643573657605,0.44204273,2566.0,2565.0,3.23540517]
["bitfinex","ETHUSD",1643573658003,0.01223445,2566.6,2565.0,3.23540517]
["bitfinex","ETHUSD",1643573658208,0.8892289,2565.9,2565.0,3.23540517]
["bitfinex","ETHUSD",1643573658409,0.8892289,2565.9,2565.0,1.49731127]
["bitfinex","ETHUSD",1643573659004,1.25677162,2565.9,2565.0,1.49731127]
["bitfinex","ETHUSD",1643573659206,0.8392289,2565.9,2565.0,1.49731127]
["bitfinex","ETHUSD",1643573659405,0.79764672,2565.4,2565.0,1.49731127]
["bitfinex","ETHUSD",1643573659605,0.00831643,2566.4,2565.1,0.54877196]
["bitfinex","ETHUSD",1643573659807,0.93801577,2567.5,2565.5,0.01245754]
["bitfinex","ETHUSD",1643573659809,0.00307335,2566.5,2565.5,0.01245754]
["bitfinex","ETHUSD",1643573660006,0.00307335,2566.5,2565.6,0.47]
["bitfinex","ETHUSD",1643573660407,0.48096092,2567.5,2565.7,0.19477]
["bitfinex","ETHUSD",1643573660608,0.93959961,2566.7,2565.7,0.19477]
["bitfinex","ETHUSD",1643573660808,0.48096092,2567.5,2565.8,0.47]
["bitfinex","ETHUSD",1643573660809,0.39934515,2567.5,2565.8,0.47]
["bitfinex","ETHUSD",1643573661062,0.39934515,2567.5,2565.8,0.84877196]
["bitfinex","ETHUSD",1643573661260,0.38560044,2567.4,2565.8,1.14877196]
["bitfinex","ETHUSD",1643573661865,0.86255099,2566.9,2565.9,0.19477]
["bitfinex","ETHUSD",1643573662062,0.86255099,2566.9,2566.0,0.47]
["bitfinex","ETHUSD",1643573662264,0.01294515,2567.5,2566.0,0.47]
["bitfinex","ETHUSD",1643573662461,0.01294515,2567.5,2566.1,2.60629558]
["bitfinex","ETHUSD",1643573662662,0.08161577,2568.0,2566.1,3.37629558]
["bitfinex","ETHUSD",1643573663264,0.08161577,2568.0,2566.1,0.77]
["bitfinex","ETHUSD",1643573663464,0.39344937,2566.4,2566.1,0.47]
["bitfinex","ETHUSD",1643573663669,0.01269131,2566.7,2565.1,1.86807]
["bitfinex","ETHUSD",1643573663867,0.01269131,2566.7,2565.0,1.49731127]
["bitfinex","ETHUSD",1643573664265,0.01269131,2566.7,2565.1,0.19477]
["bitfinex","ETHUSD",1643573664463,0.88086495,2565.8,2565.0,1.49731127]
["bitfinex","ETHUSD",1643573664664,0.01269131,2566.7,2565.0,1.49731127]
["bitfinex","ETHUSD",1643573664916,0.01269131,2566.7,2565.1,0.19477]
["bitfinex","ETHUSD",1643573665115,0.01269131,2566.7,2565.1,2.76143666]
["bitfinex","ETHUSD",1643573665316,0.01269131,2566.7,2565.1,0.19477]
["bitfinex","ETHUSD",1643573665516,0.01269131,2566.7,2565.2,0.19491]
["bitfinex","ETHUSD",1643573665920,0.89610199,2566.5,2565.2,0.19491]
["bitfinex","ETHUSD",1643573667520,0.89610199,2566.5,2565.0,1.49731127]
["bitfinex","ETHUSD",1643573667720,0.38317441,2566.2,2565.0,1.49731127]
["bitfinex","ETHUSD",1643573668124,0.34761997,2565.4,2565.0,1.2619061]
["bitfinex","ETHUSD",1643573668320,0.13165,2566.0,2565.0,1.2619061]
["bitfinex","ETHUSD",1643573668589,0.71361137,2565.1,2565.0,1.2619061]
["bitfinex","ETHUSD",1643573669183,0.13165,2566.0,2565.0,1.2619061]
["bitfinex","ETHUSD",1643573669382,0.33920934,2565.9,2565.0,1.2619061]
["bitfinex","ETHUSD",1643573669984,2.13165,2565.8,2565.0,1.2619061]
["bitfinex","ETHUSD",1643573670189,22.82,2565.7,2565.0,1.2619061]
["bitfinex","ETHUSD",1643573670386,3.89819547,2565.6,2565.0,1.2619061]
["bitfinex","ETHUSD",1643573670587,23.29883334,2565.5,2565.0,1.2619061]
["bitfinex","ETHUSD",1643573670787,22.82,2565.3,2565.0,1.2619061]
["bitfinex","ETHUSD",1643573670986,9.95347206,2565.1,2565.0,1.2619061]
["bitfinex","ETHUSD",1643573671990,10.08512206,2565.1,2565.0,1.2619061]
["bitfinex","ETHUSD",1643573672617,32.90512206,2565.1,2565.0,1.2619061]
["bitfinex","ETHUSD",1643573673018,8.65,2565.0,2563.8,0.6902843]
["bitfinex","ETHUSD",1643573673216,25.56581307,2564.9,2563.8,0.6902843]
["bitfinex","ETHUSD",1643573674013,25.56581307,2564.9,2564.0,0.05848489]
["bitfinex","ETHUSD",1643573674217,0.00533705,2565.0,2564.0,0.05848489]
["bitfinex","ETHUSD",1643573674414,23.76376105,2565.8,2564.0,0.00848489]
["bitfinex","ETHUSD",1643573674415,0.13165,2565.6,2564.0,0.00848489]
["bitfinex","ETHUSD",1643573674617,2.76663446,2565.7,2564.1,0.19491]
["bitfinex","ETHUSD",1643573674618,1.04263481,2565.5,2564.1,0.19491]
["bitfinex","ETHUSD",1643573674819,0.00307335,2565.8,2564.1,0.19491]
["bitfinex","ETHUSD",1643573675117,6.7,2565.7,2563.9,0.27339489]
["bitfinex","ETHUSD",1643573675314,1.04446045,2565.6,2564.1,0.06321]
["bitfinex","ETHUSD",1643573675516,0.73799811,2565.3,2564.1,0.96693012]
["bitfinex","ETHUSD",1643573675814,3.7705,2565.9,2564.2,0.47]
["bitfinex","ETHUSD",1643573676071,0.01251459,2566.0,2564.3,0.06321]
["bitfinex","ETHUSD",1643573676072,1.0443512,2565.8,2564.3,0.06321]
["bitfinex","ETHUSD",1643573676266,7.4364,2566.4,2564.4,0.47]
["bitfinex","ETHUSD",1643573676267,8.0770618,2566.3,2564.4,0.47]
["bitfinex","ETHUSD",1643573676467,1.04436578,2566.2,2564.4,0.56936888]
["bitfinex","ETHUSD",1643573676670,0.00307335,2566.4,2564.4,0.56936888]
["bitfinex","ETHUSD",1643573676671,1.04436578,2566.1,2564.4,0.56936888]
["bitfinex","ETHUSD",1643573676873,0.83466763,2565.9,2564.5,0.14195124]
["bitfinex","ETHUSD",1643573677072,0.83466763,2565.9,2564.6,0.47]
["bitfinex","ETHUSD",1643573677371,5.85265655,2566.6,2564.7,0.06321]
["bitfinex","ETHUSD",1643573677571,5.85265655,2566.6,2564.8,0.47]
["bitfinex","ETHUSD",1643573677572,1.04526769,2566.5,2564.8,0.47]
["bitfinex","ETHUSD",1643573677972,1.04526769,2566.5,2564.9,0.14752183]
["bitfinex","ETHUSD",1643573678273,1.04526769,2566.4,2565.0,0.48218612]
["bitfinex","ETHUSD",1643573678472,0.04099477,2566.9,2565.3,0.90810047]
["bitfinex","ETHUSD",1643573678681,1.04516355,2566.8,2565.4,0.53321]
["bitfinex","ETHUSD",1643573678874,1.04516355,2566.8,2565.5,0.23540517]
["bitfinex","ETHUSD",1643573679072,1.04516355,2566.8,2565.6,0.53321]
["bitfinex","ETHUSD",1643573679276,0.04099477,2566.9,2565.6,0.53856937]
["bitfinex","ETHUSD",1643573679675,1.80390867,2566.8,2565.6,0.83856937]
["bitfinex","ETHUSD",1643573679908,0.75883735,2566.8,2565.6,0.83856937]
["bitfinex","ETHUSD",1643573680311,1.04509734,2566.7,2565.6,0.83856937]
["bitfinex","ETHUSD",1643573681108,0.82251035,2566.4,2565.6,0.53856937]
["bitfinex","ETHUSD",1643573681313,0.34949008,2566.3,2565.6,0.47535937]
["bitfinex","ETHUSD",1643573681513,0.34949008,2566.3,2565.1,1.2205]
["bitfinex","ETHUSD",1643573681709,1.97526427,2566.2,2565.0,0.53321]
["bitfinex","ETHUSD",1643573682013,0.34949008,2566.3,2565.2,0.06321]
["bitfinex","ETHUSD",1643573682212,0.01285292,2566.7,2565.2,0.01321]
["bitfinex","ETHUSD",1643573682213,0.87339244,2565.9,2565.2,0.01321]
["bitfinex","ETHUSD",1643573682407,0.01285292,2566.7,2565.2,0.01321]
["bitfinex","ETHUSD",1643573682607,1.03657121,2566.6,2565.2,0.01321]
["bitfinex","ETHUSD",1643573682807,1.97255969,2566.5,2565.2,0.01321]
["bitfinex","ETHUSD",1643573683007,1.03657121,2566.4,2565.0,0.48321]
["bitfinex","ETHUSD",1643573683207,1.36107359,2566.4,2565.0,0.48321]
["bitfinex","ETHUSD",1643573683408,0.82818285,2566.0,2565.0,0.48321]
["bitfinex","ETHUSD",1643573683659,0.01285292,2566.7,2565.1,0.01268718]
["bitfinex","ETHUSD",1643573683862,4.98325613,2568.4,2565.2,1.26274]
["bitfinex","ETHUSD",1643573683863,0.04099477,2566.9,2565.2,1.26274]
["bitfinex","ETHUSD",1643573684163,0.04099477,2566.9,2565.8,0.01293386]
["bitfinex","ETHUSD",1643573684164,1.03657544,2566.8,2565.8,0.01293386]
["bitfinex","ETHUSD",1643573684360,0.04099477,2566.9,2565.9,0.48321]
["bitfinex","ETHUSD",1643573684563,0.74964647,2566.8,2565.9,0.48321]
["bitfinex","ETHUSD",1643573684862,0.04099477,2566.9,2565.9,0.48321]
["bitfinex","ETHUSD",1643573684863,0.04099477,2566.9,2565.9,0.78321]
["bitfinex","ETHUSD",1643573685066,0.6951063,2567.5,2565.9,1.08321]
["bitfinex","ETHUSD",1643573685268,1.03603723,2567.5,2565.9,1.08321]
["bitfinex","ETHUSD",1643573685468,1.03603723,2567.4,2565.9,1.86254]
["bitfinex","ETHUSD",1643573685666,2.69004727,2567.9,2565.9,1.86254]
["bitfinex","ETHUSD",1643573685667,1.03603723,2567.3,2565.9,1.86254]
["bitfinex","ETHUSD",1643573685866,1.03603723,2567.2,2566.3,0.86670884]
["bitfinex","ETHUSD",1643573686066,0.95427123,2567.5,2566.4,0.48321]
["bitfinex","ETHUSD",1643573686267,1.03596257,2567.4,2566.4,0.48321]
["bitfinex","ETHUSD",1643573687069,0.95427123,2567.5,2566.4,1.08321]
["bitfinex","ETHUSD",1643573687306,1.03730311,2567.4,2566.4,0.78321]
["bitfinex","ETHUSD",1643573687512,1.03730311,2567.4,2566.4,1.08321]
["bitfinex","ETHUSD",1643573688714,1.03730311,2567.4,2566.4,1.09589817]
["bitfinex","ETHUSD",1643573689113,1.03730311,2567.4,2566.4,1.92266245]
["bitfinex","ETHUSD",1643573689312,1.03730311,2567.4,2566.4,0.78321]
["bitfinex","ETHUSD",1643573689513,3.43864519,2567.4,2566.4,0.78321]
["bitfinex","ETHUSD",1643573689717,1.03730311,2567.3,2566.4,0.78321]
["bitfinex","ETHUSD",1643573690114,1.03730311,2567.2,2566.4,0.78321]
["bitfinex","ETHUSD",1643573690319,1.03730311,2567.1,2566.4,0.78321]
["bitfinex","ETHUSD",1643573690514,1.03730311,2567.0,2566.4,0.78321]
["bitfinex","ETHUSD",1643573690815,1.04453962,2566.9,2566.4,0.47]
["bitfinex","ETHUSD",1643573691058,1.64937753,2567.5,2566.4,0.48321]
["bitfinex","ETHUSD",1643573691261,1.04448795,2567.4,2566.4,0.48321]
["bitfinex","ETHUSD",1643573691457,1.04448795,2567.4,2566.4,0.47]
["bitfinex","ETHUSD",1643573691665,0.84797523,2567.0,2566.4,0.47]
["bitfinex","ETHUSD",1643573691865,0.37427506,2566.8,2566.0,0.25]
["bitfinex","ETHUSD",1643573692069,1.04448795,2566.7,2566.0,0.25]
["bitfinex","ETHUSD",1643573692868,0.77439736,2566.5,2566.0,0.25]
["bitfinex","ETHUSD",1643573693264,0.77439736,2566.5,2566.0,0.26321]
["bitfinex","ETHUSD",1643573693265,1.04159698,2566.4,2566.0,0.26321]
["bitfinex","ETHUSD",1643573693464,2.16427289,2567.2,2566.0,0.26321]
["bitfinex","ETHUSD",1643573693465,0.6951063,2567.1,2566.0,0.26321]
["bitfinex","ETHUSD",1643573693765,1.7366695,2567.1,2566.0,0.26321]
["bitfinex","ETHUSD",1643573694164,3.49014144,2567.6,2566.0,0.26321]
["bitfinex","ETHUSD",1643573694165,1.0415632,2567.0,2566.0,0.26321]
["bitfinex","ETHUSD",1643573694365,1.0415632,2566.9,2566.0,0.73321]
["bitfinex","ETHUSD",1643573694565,1.0415632,2566.8,2566.1,0.56986856]
["bitfinex","ETHUSD",1643573694806,0.94359579,2567.2,2566.2,0.48321]
["bitfinex","ETHUSD",1643573695005,1.04163068,2567.1,2566.2,0.48321]
["bitfinex","ETHUSD",1643573696010,0.68116686,2566.8,2566.2,0.48321]
["bitfinex","ETHUSD",1643573696210,1.04163068,2566.7,2566.2,0.48321]
["bitfinex","ETHUSD",1643573696709,0.6451063,2567.4,2566.2,0.48321]
["bitfinex","ETHUSD",1643573697112,1.04436119,2567.5,2566.3,1.34676133]
["bitfinex","ETHUSD",1643573697314,1.04436119,2567.4,2566.4,1.88166162]
["bitfinex","ETHUSD",1643573697512,1.04436119,2567.3,2566.5,0.56753035]
["bitfinex","ETHUSD",1643573697712,1.04436119,2567.2,2566.6,0.47]
["bitfinex","ETHUSD",1643573697911,0.75213371,2567.6,2566.4,0.32537631]
["bitfinex","ETHUSD",1643573697912,1.04436119,2567.1,2566.7,0.47]
["bitfinex","ETHUSD",1643573698312,1.39736791,2567.0,2566.3,0.77]
["bitfinex","ETHUSD",1643573698561,0.80997186,2566.5,2566.0,0.25]
["bitfinex","ETHUSD",1643573699062,1.04281896,2566.4,2566.0,0.25]
["bitfinex","ETHUSD",1643573700066,0.80997186,2566.5,2566.0,0.25]
["bitfinex","ETHUSD",1643573700667,1.04277758,2566.4,2566.0,0.25]
["bitfinex","ETHUSD",1643573701669,0.80997186,2566.5,2566.0,0.25]
["bitfinex","ETHUSD",1643573701969,1.97747368,2566.4,2566.0,0.25]
["bitfinex","ETHUSD",1643573702172,1.97747368,2566.4,2565.1,0.01321]
["bitfinex","ETHUSD",1643573702173,0.07362188,2565.7,2565.1,0.01321]
["bitfinex","ETHUSD",1643573702440,1.04259519,2566.3,2565.1,0.01321]
["bitfinex","ETHUSD",1643573702441,2.60773334,2566.2,2565.1,0.01321]
["bitfinex","ETHUSD",1643573702637,1.03806603,2566.1,2565.1,0.01321]
["bitfinex","ETHUSD",1643573702835,0.89091011,2565.5,2565.1,0.01321]
["bitfinex","ETHUSD",1643573703436,0.00932224,2566.2,2565.2,0.57276114]
["bitfinex","ETHUSD",1643573703637,1.0382169,2566.1,2565.2,0.57276114]
["bitfinex","ETHUSD",1643573703834,1.0382169,2566.0,2565.2,0.57276114]
["bitfinex","ETHUSD",1643573704039,0.35632788,2566.3,2565.3,0.01321]
["bitfinex","ETHUSD",1643573704040,1.03822525,2565.9,2565.3,0.01321]
["bitfinex","ETHUSD",1643573704241,0.35632788,2566.3,2565.3,0.01321]
["bitfinex","ETHUSD",1643573704242,1.03822525,2566.1,2565.3,0.01321]
["bitfinex","ETHUSD",1643573704439,0.70306741,2565.8,2565.3,0.01321]
["bitfinex","ETHUSD",1643573704640,0.70306741,2565.8,2564.9,0.3]
["bitfinex","ETHUSD",1643573704641,0.70306741,2565.8,2564.9,0.01321]
["bitfinex","ETHUSD",1643573704839,0.70306741,2565.8,2565.0,0.57278678]
["bitfinex","ETHUSD",1643573705244,1.98819561,2566.2,2565.0,0.57278678]
["bitfinex","ETHUSD",1643573705245,0.80901603,2565.4,2565.0,0.57278678]
["bitfinex","ETHUSD",1643573705440,0.80901603,2565.4,2564.7,1.79477517]
["bitfinex","ETHUSD",1643573705641,0.80901603,2565.4,2564.8,0.57264503]
["bitfinex","ETHUSD",1643573705846,0.80901603,2565.4,2564.5,0.57264503]
["bitfinex","ETHUSD",1643573706066,1.03805468,2565.3,2564.2,0.01321]
["bitfinex","ETHUSD",1643573706266,1.03805468,2565.3,2564.3,0.57264597]
["bitfinex","ETHUSD",1643573706467,0.81873527,2564.6,2564.3,0.57264597]
["bitfinex","ETHUSD",1643573707270,7.45,2564.5,2563.8,0.6902843]
["bitfinex","ETHUSD",1643573707472,0.81873527,2564.6,2563.8,0.6902843]
["bitfinex","ETHUSD",1643573708069,0.83143156,2564.6,2563.8,0.6902843]
["bitfinex","ETHUSD",1643573708270,0.8447507,2564.0,2563.8,0.6902843]
["bitfinex","ETHUSD",1643573709270,0.24397741,2563.9,2563.8,0.6902843]
["bitfinex","ETHUSD",1643573709471,0.48795482,2563.9,2563.8,0.6902843]
["bitfinex","ETHUSD",1643573711232,0.48795482,2563.9,2563.8,9.5034943]
["bitfinex","ETHUSD",1643573711835,0.48795482,2563.9,2563.8,9.8034943]
["bitfinex","ETHUSD",1643573712236,0.48795482,2563.9,2563.8,0.7034943]
["bitfinex","ETHUSD",1643573712434,0.48795482,2563.9,2563.8,0.6902843]
["bitfinex","ETHUSD",1643573712842,0.48795482,2563.9,2563.8,1.0034943]
["bitfinex","ETHUSD",1643573713038,2.65187165,2565.3,2563.9,7.75]
["bitfinex","ETHUSD",1643573713234,7.7009,2565.6,2563.9,7.75]
["bitfinex","ETHUSD",1643573713235,0.19486,2565.4,2563.9,7.75]
["bitfinex","ETHUSD",1643573713437,0.19486,2565.4,2563.9,8.05]
["bitfinex","ETHUSD",1643573713679,0.39257715,2565.0,2563.9,8.05]
["bitfinex","ETHUSD",1643573714079,0.83285848,2564.5,2563.9,8.05]
["bitfinex","ETHUSD",1643573714280,9.75477278,2565.6,2564.0,0.01321]
["bitfinex","ETHUSD",1643573714482,7.7009,2565.6,2564.2,0.01231326]
["bitfinex","ETHUSD",1643573714682,0.72521307,2566.3,2564.3,0.48321]
["bitfinex","ETHUSD",1643573714882,1.98579906,2565.9,2564.3,0.78748017]
["bitfinex","ETHUSD",1643573715081,1.99315068,2565.9,2564.3,0.78748017]
["bitfinex","ETHUSD",1643573715285,3.7732,2566.0,2564.3,0.78748017]
["bitfinex","ETHUSD",1643573715286,0.81372217,2565.3,2564.3,0.78748017]
["bitfinex","ETHUSD",1643573715583,0.81372217,2565.3,2564.3,1.08748017]
["bitfinex","ETHUSD",1643573715782,2.04772141,2565.2,2564.3,0.47427017]
["bitfinex","ETHUSD",1643573715980,0.81372217,2565.3,2564.3,0.47427017]
["bitfinex","ETHUSD",1643573715981,0.81372217,2565.3,2564.3,0.47]
["bitfinex","ETHUSD",1643573716182,3.17239145,2565.9,2564.3,0.47]
["bitfinex","ETHUSD",1643573716183,2.97753145,2565.9,2564.3,0.77]
["bitfinex","ETHUSD",1643573716384,5.17464958,2566.0,2564.6,0.01213136]
["bitfinex","ETHUSD",1643573716385,0.01230752,2566.0,2564.6,0.01213136]
["bitfinex","ETHUSD",1643573716584,1.58400206,2566.2,2564.7,0.01321]
["bitfinex","ETHUSD",1643573716585,2.23950127,2566.2,2564.7,0.01321]
["bitfinex","ETHUSD",1643573716782,2.23950127,2566.2,2564.6,0.01213136]
["bitfinex","ETHUSD",1643573716981,2.23950127,2566.2,2564.6,0.02534136]
["bitfinex","ETHUSD",1643573717183,2.23950127,2566.2,2564.6,0.01213136]
["bitfinex","ETHUSD",1643573717412,0.72509488,2565.4,2564.6,0.02534136]
["bitfinex","ETHUSD",1643573717612,0.72509488,2565.4,2564.6,0.01213136]
["bitfinex","ETHUSD",1643573717912,2.0,2566.1,2564.7,0.77983]
["bitfinex","ETHUSD",1643573718120,2.0,2566.1,2564.7,1.09304]
["bitfinex","ETHUSD",1643573718415,2.0,2566.1,2564.8,0.47]
["bitfinex","ETHUSD",1643573719016,2.0,2566.1,2564.8,1.25640835]
["bitfinex","ETHUSD",1643573719220,2.0,2566.1,2565.1,0.77965]
["bitfinex","ETHUSD",1643573719416,2.64818205,2566.2,2565.1,0.77965]
["bitfinex","ETHUSD",1643573719417,2.64818205,2566.2,2565.2,0.47]
["bitfinex","ETHUSD",1643573719618,2.60718728,2566.2,2565.2,2.7319869]
["bitfinex","ETHUSD",1643573720018,2.60718728,2566.2,2565.3,0.3]
["bitfinex","ETHUSD",1643573720219,2.60688216,2566.6,2565.6,8.8]
["bitfinex","ETHUSD",1643573720420,2.60688216,2566.6,2565.9,1.55862]
["bitfinex","ETHUSD",1643573720638,2.0,2567.3,2566.0,0.49425436]
["bitfinex","ETHUSD",1643573720922,2.0,2567.3,2566.0,0.79425436]
["bitfinex","ETHUSD",1643573721203,0.78345513,2567.6,2566.7,0.97394]
["bitfinex","ETHUSD",1643573721397,0.78345513,2567.6,2566.9,0.9738983]
["bitfinex","ETHUSD",1643573721600,0.78345513,2567.6,2567.0,0.47]
["bitfinex","ETHUSD",1643573722001,0.78345513,2567.6,2567.0,0.48321]
["bitfinex","ETHUSD",1643573722202,2.0,2568.0,2567.0,0.78321]
["bitfinex","ETHUSD",1643573722401,0.32754256,2567.3,2567.0,0.47]
["bitfinex","ETHUSD",1643573722604,2.0,2568.0,2566.8,0.77912]
["bitfinex","ETHUSD",1643573722605,0.72521307,2567.9,2566.8,0.63632346]
["bitfinex","ETHUSD",1643573722803,2.0,2567.8,2566.8,0.63632346]
["bitfinex","ETHUSD",1643573723206,0.0128097,2567.9,2566.8,0.64953346]
["bitfinex","ETHUSD",1643573723501,0.72521307,2568.2,2566.8,0.64953346]
["bitfinex","ETHUSD",1643573723704,2.0,2568.1,2566.8,0.64953346]
["bitfinex","ETHUSD",1643573724003,0.24865698,2568.5,2567.2,1.55807]
["bitfinex","ETHUSD",1643573724004,2.0,2568.3,2567.2,1.55807]
["bitfinex","ETHUSD",1643573724203,0.04099477,2568.5,2567.5,0.9736296]
["bitfinex","ETHUSD",1643573724402,0.72755695,2569.0,2567.9,0.82978728]
["bitfinex","ETHUSD",1643573724603,0.40186424,2568.9,2568.0,0.48321]
["bitfinex","ETHUSD",1643573724812,0.40186424,2568.9,2568.1,0.47]
["bitfinex","ETHUSD",1643573725019,0.72755695,2569.0,2568.3,1.5575]
["bitfinex","ETHUSD",1643573725215,0.72755695,2569.0,2568.3,2.0275]
["bitfinex","ETHUSD",1643573725416,0.72755695,2569.0,2568.4,0.9733779]
["bitfinex","ETHUSD",1643573725615,0.72755695,2569.0,2568.4,1.7520979]
["bitfinex","ETHUSD",1643573725822,0.34330152,2569.4,2568.5,0.3]
["bitfinex","ETHUSD",1643573726017,0.34330152,2569.4,2568.6,0.01321]
["bitfinex","ETHUSD",1643573726217,2.34330152,2569.4,2568.7,0.47]
["bitfinex","ETHUSD",1643573726416,0.34330152,2569.4,2568.7,0.47]
["bitfinex","ETHUSD",1643573726619,0.34330152,2569.4,2568.7,0.48321]
["bitfinex","ETHUSD",1643573726818,1.25401784,2569.4,2568.7,0.78321]
["bitfinex","ETHUSD",1643573727018,1.25401784,2569.4,2568.9,0.3]
["bitfinex","ETHUSD",1643573727220,0.34330152,2569.4,2568.9,0.3]
["bitfinex","ETHUSD",1643573727817,0.34330152,2569.4,2568.9,0.31321]
["bitfinex","ETHUSD",1643573728018,0.34330152,2569.4,2569.0,0.47]
["bitfinex","ETHUSD",1643573728219,3.0316507,2569.3,2568.8,0.77867]
["bitfinex","ETHUSD",1643573728425,1.0316507,2569.2,2568.4,0.68147]
["bitfinex","ETHUSD",1643573728971,0.34330152,2569.4,2568.4,0.68147]
["bitfinex","ETHUSD",1643573729174,0.34330152,2569.4,2568.5,0.91837769]
["bitfinex","ETHUSD",1643573729378,0.34330152,2569.4,2568.6,0.01321]
["bitfinex","ETHUSD",1643573729575,0.04099477,2570.0,2568.7,8.8]
["bitfinex","ETHUSD",1643573729775,2.94376105,2570.4,2569.0,0.68122]
["bitfinex","ETHUSD",1643573729776,0.00307335,2570.4,2569.0,0.68122]
["bitfinex","ETHUSD",1643573729976,0.00307335,2570.4,2568.8,0.01279201]
["bitfinex","ETHUSD",1643573729977,1.03077066,2570.4,2569.4,1.9458981]
["bitfinex","ETHUSD",1643573730179,1.02769731,2570.4,2569.5,0.71774809]
["bitfinex","ETHUSD",1643573730376,0.6902843,2571.0,2569.6,0.01321]
["bitfinex","ETHUSD",1643573730576,0.6902843,2571.0,2569.8,0.71181075]
["bitfinex","ETHUSD",1643573730577,1.70829837,2570.9,2569.8,0.71181075]
["bitfinex","ETHUSD",1643573730782,1.70829837,2570.9,2569.6,0.01321]
["bitfinex","ETHUSD",1643573730783,1.01893718,2570.8,2569.9,0.47]
["bitfinex","ETHUSD",1643573730985,0.04149491,2570.8,2570.0,0.47]
["bitfinex","ETHUSD",1643573731177,0.6902843,2571.0,2570.1,2.34781]
["bitfinex","ETHUSD",1643573731178,0.04092649,2570.7,2570.1,2.34781]
["bitfinex","ETHUSD",1643573731379,0.6902843,2571.0,2570.2,9.2925853]
["bitfinex","ETHUSD",1643573731580,0.6902843,2571.0,2570.3,2.01321]
["bitfinex","ETHUSD",1643573731778,0.00307335,2571.7,2570.8,8.8119027]
["bitfinex","ETHUSD",1643573731978,0.01274387,2572.6,2570.9,3.34373927]
["bitfinex","ETHUSD",1643573731979,0.00307335,2572.2,2570.9,3.34373927]
["bitfinex","ETHUSD",1643573732178,0.00307335,2572.2,2571.0,0.01321]
["bitfinex","ETHUSD",1643573732425,0.19793335,2572.2,2571.0,0.00590466]
["bitfinex","ETHUSD",1643573732623,0.04099477,2572.4,2571.0,0.00590466]
["bitfinex","ETHUSD",1643573732624,3.53692113,2572.3,2571.0,0.00590466]
["bitfinex","ETHUSD",1643573732823,3.53692113,2572.3,2569.7,0.47]
["bitfinex","ETHUSD",1643573732824,0.0008276,2570.7,2569.7,0.47]
["bitfinex","ETHUSD",1643573733025,0.0008276,2570.7,2569.5,0.24809392]
["bitfinex","ETHUSD",1643573733026,0.19439,2570.7,2569.5,0.23540517]
["bitfinex","ETHUSD",1643573733226,0.19439,2571.0,2569.5,0.23540517]
["bitfinex","ETHUSD",1643573733428,0.7248321,2570.6,2569.5,0.23540517]
["bitfinex","ETHUSD",1643573733631,0.19439,2571.4,2569.6,0.0999]
["bitfinex","ETHUSD",1643573733825,0.19746335,2571.4,2569.6,0.0999]
["bitfinex","ETHUSD",1643573734528,0.41704724,2570.7,2569.6,0.0999]
["bitfinex","ETHUSD",1643573734732,0.70360345,2570.0,2569.5,0.23540517]
["bitfinex","ETHUSD",1643573735328,2.0,2569.9,2568.1,0.0999]
["bitfinex","ETHUSD",1643573735527,2.0,2569.9,2568.0,19.406735]
["bitfinex","ETHUSD",1643573735528,2.84982133,2569.9,2568.0,15.044875]
["bitfinex","ETHUSD",1643573735728,0.7620211,2568.8,2568.0,15.044875]
["bitfinex","ETHUSD",1643573735928,0.19439,2569.5,2568.0,15.044875]
["bitfinex","ETHUSD",1643573736174,5.702,2569.7,2568.0,15.044875]
["bitfinex","ETHUSD",1643573736175,0.01404161,2569.6,2568.0,15.044875]
["bitfinex","ETHUSD",1643573736374,0.19439,2569.6,2568.0,15.044875]
["bitfinex","ETHUSD",1643573736579,0.19439,2569.6,2568.2,0.01216831]
["bitfinex","ETHUSD",1643573736775,5.66758089,2570.3,2568.2,0.79354831]
["bitfinex","ETHUSD",1643573736977,5.66758089,2570.3,2568.7,0.86540412]
["bitfinex","ETHUSD",1643573736978,0.78543988,2569.9,2568.7,0.86540412]
["bitfinex","ETHUSD",1643573737175,0.78543988,2569.9,2568.5,0.0999]
["bitfinex","ETHUSD",1643573737379,1.19715727,2569.9,2568.8,0.01213226]
["bitfinex","ETHUSD",1643573737575,0.78543988,2569.9,2568.8,0.01213226]
["bitfinex","ETHUSD",1643573737979,0.4179,2570.5,2568.8,0.01213226]
["bitfinex","ETHUSD",1643573738177,0.4179,2570.5,2569.0,0.9730738]
["bitfinex","ETHUSD",1643573738376,0.4179,2570.5,2569.4,0.01289936]
["bitfinex","ETHUSD",1643573738577,0.4179,2570.5,2569.5,0.47]
["bitfinex","ETHUSD",1643573739177,0.4179,2570.5,2569.6,0.13819997]
["bitfinex","ETHUSD",1643573739378,0.4179,2570.5,2569.7,0.0999]
["bitfinex","ETHUSD",1643573740049,0.04099477,2571.0,2570.1,0.95170636]
["bitfinex","ETHUSD",1643573740243,1.97699909,2572.0,2570.2,0.5699]
["bitfinex","ETHUSD",1643573740444,0.00307335,2572.0,2570.2,0.5699]
["bitfinex","ETHUSD",1643573740644,0.00307335,2572.0,2570.3,0.9725]
["bitfinex","ETHUSD",1643573740843,3.8305,2572.4,2570.8,0.01242791]
["bitfinex","ETHUSD",1643573741043,4.26601411,2572.4,2571.1,0.97226]
["bitfinex","ETHUSD",1643573741245,4.26601411,2572.4,2571.2,2.96851264]
["bitfinex","ETHUSD",1643573741246,0.79503753,2572.2,2571.2,2.96851264]
["bitfinex","ETHUSD",1643573741446,0.79503753,2572.2,2571.2,3.06841264]
["bitfinex","ETHUSD",1643573741648,0.19439,2573.0,2571.2,3.06841264]
["bitfinex","ETHUSD",1643573742050,0.6902843,2573.1,2571.3,0.9720166]
["bitfinex","ETHUSD",1643573742250,0.6902843,2573.1,2571.4,4.32315907]
["bitfinex","ETHUSD",1643573742450,1.09511123,2573.1,2571.4,4.62315907]
["bitfinex","ETHUSD",1643573742655,1.29950123,2573.1,2571.4,0.88214428]
["bitfinex","ETHUSD",1643573742853,0.01,2572.5,2571.5,1.36092]
["bitfinex","ETHUSD",1643573743353,0.01212505,2572.7,2571.6,0.0972052]
["bitfinex","ETHUSD",1643573743571,0.19746335,2573.4,2571.8,8.81245964]
["bitfinex","ETHUSD",1643573743572,0.00307335,2573.4,2571.8,8.81245964]
["bitfinex","ETHUSD",1643573743767,0.713593,2574.5,2571.8,8.81245964]
["bitfinex","ETHUSD",1643573743768,0.68505233,2574.3,2572.8,0.68215166]
["bitfinex","ETHUSD",1643573743968,0.68505233,2574.3,2571.9,11.27]
["bitfinex","ETHUSD",1643573743969,1.06176309,2573.9,2573.0,0.02116939]
["bitfinex","ETHUSD",1643573744167,0.69097152,2573.9,2572.7,0.00866052]
["bitfinex","ETHUSD",1643573744367,0.18985406,2573.8,2572.4,0.01002462]
["bitfinex","ETHUSD",1643573744767,0.18985406,2573.8,2572.2,0.68462381]
["bitfinex","ETHUSD",1643573744966,0.18985406,2573.8,2572.3,2.0]
["bitfinex","ETHUSD",1643573745166,1.79742894,2574.5,2572.2,1.15462381]
["bitfinex","ETHUSD",1643573745167,0.18985406,2574.3,2572.2,1.15462381]
["bitfinex","ETHUSD",1643573745565,0.18985406,2574.3,2572.2,1.07427381]
["bitfinex","ETHUSD",1643573745766,0.18985406,2574.3,2572.3,2.68031]
["bitfinex","ETHUSD",1643573745967,0.94951055,2573.3,2572.3,2.0]
["bitfinex","ETHUSD",1643573746266,0.19423,2574.2,2572.4,0.05432]
["bitfinex","ETHUSD",1643573746470,0.19423,2574.2,2572.4,0.10432]
["bitfinex","ETHUSD",1643573747318,0.37662679,2573.8,2572.4,0.10432]
["bitfinex","ETHUSD",1643573747518,0.37662679,2573.8,2572.4,0.40432]
["bitfinex","ETHUSD",1643573747920,0.19423,2574.0,2572.4,0.10432]
["bitfinex","ETHUSD",1643573748121,0.19423,2574.2,2572.4,0.10832]
["bitfinex","ETHUSD",1643573748520,0.67840952,2573.6,2572.4,0.10832]
["bitfinex","ETHUSD",1643573748720,0.95179422,2573.2,2572.4,0.10832]
["bitfinex","ETHUSD",1643573749224,0.95179422,2573.2,2572.4,0.004]
["bitfinex","ETHUSD",1643573749424,1.14602422,2573.2,2572.4,0.004]
["bitfinex","ETHUSD",1643573749622,1.14602422,2573.2,2571.8,3.34652632]
["bitfinex","ETHUSD",1643573749623,8.8,2573.1,2571.8,3.34652632]
["bitfinex","ETHUSD",1643573749822,0.0125297,2573.1,2571.8,3.34652632]
["bitfinex","ETHUSD",1643573750023,2.0,2573.5,2571.8,3.34652632]
["bitfinex","ETHUSD",1643573750222,0.36304529,2573.3,2571.8,3.34652632]
["bitfinex","ETHUSD",1643573750425,0.19423,2573.7,2571.8,3.34652632]
["bitfinex","ETHUSD",1643573750426,2.19423,2573.7,2571.9,0.10432]
["bitfinex","ETHUSD",1643573750623,2.0,2573.6,2571.9,0.10432]
["bitfinex","ETHUSD",1643573750824,0.8675625,2572.6,2571.7,0.24251997]
["bitfinex","ETHUSD",1643573751880,0.90311523,2572.2,2571.7,0.24251997]
["bitfinex","ETHUSD",1643573752078,0.90311523,2572.2,2571.6,0.0972052]
["bitfinex","ETHUSD",1643573752276,0.90311523,2572.2,2571.2,0.10432]
["bitfinex","ETHUSD",1643573752479,2.91888675,2572.2,2571.2,0.10432]
["bitfinex","ETHUSD",1643573752680,0.90311523,2572.2,2571.2,0.10432]
["bitfinex","ETHUSD",1643573752878,6.57673557,2572.8,2571.2,0.10432]
["bitfinex","ETHUSD",1643573753080,2.46160667,2573.7,2571.6,0.01212518]
["bitfinex","ETHUSD",1643573753081,0.01277097,2573.4,2571.6,0.01212518]
["bitfinex","ETHUSD",1643573753381,3.04584092,2573.6,2571.7,0.10432]
["bitfinex","ETHUSD",1643573753382,0.43045949,2573.1,2571.7,0.10432]
["bitfinex","ETHUSD",1643573753582,2.06688172,2573.0,2571.7,0.10432]
["bitfinex","ETHUSD",1643573753781,0.43045949,2573.1,2571.7,0.10432]
["bitfinex","ETHUSD",1643573753982,0.7154885,2573.0,2571.8,0.69166185]
["bitfinex","ETHUSD",1643573754183,0.7154885,2573.0,2571.7,0.40432]
["bitfinex","ETHUSD",1643573754583,0.7154885,2573.0,2571.7,0.78479]
["bitfinex","ETHUSD",1643573754827,0.7154885,2573.0,2571.3,1.36517695]
["bitfinex","ETHUSD",1643573754828,2.16084101,2572.9,2571.3,1.36517695]
["bitfinex","ETHUSD",1643573755028,0.43808852,2572.8,2571.3,0.00419695]
["bitfinex","ETHUSD",1643573755229,0.9279687,2572.1,2571.3,3.60851695]
["bitfinex","ETHUSD",1643573755431,2.53954214,2572.7,2571.3,3.60851695]
["bitfinex","ETHUSD",1643573755632,2.53954214,2572.7,2571.3,0.7849]
["bitfinex","ETHUSD",1643573755832,0.19423,2572.9,2571.3,0.79765898]
["bitfinex","ETHUSD",1643573756033,2.33765609,2573.1,2571.3,0.79765898]
["bitfinex","ETHUSD",1643573756231,0.19423,2573.3,2571.3,1.39765898]
["bitfinex","ETHUSD",1643573756432,0.81412536,2572.8,2571.6,0.80433617]
["bitfinex","ETHUSD",1643573756635,1.99979516,2572.7,2571.6,0.3]
["bitfinex","ETHUSD",1643573756833,2.32946618,2572.7,2571.3,0.71707898]
["bitfinex","ETHUSD",1643573757036,0.76412536,2572.8,2571.4,0.10432]
["bitfinex","ETHUSD",1643573757233,1.99064625,2572.7,2571.4,0.10432]
["bitfinex","ETHUSD",1643573757638,0.90083293,2572.4,2571.4,0.10432]
["bitfinex","ETHUSD",1643573759070,0.19423,2573.2,2571.4,0.10432]
["bitfinex","ETHUSD",1643573760275,0.77471465,2571.8,2570.7,0.24831712]
["bitfinex","ETHUSD",1643573760876,2.0,2572.5,2570.8,0.10432]
["bitfinex","ETHUSD",1643573761076,2.19423,2572.5,2570.8,0.10432]
["bitfinex","ETHUSD",1643573761274,22.82,2572.4,2570.8,0.10432]
["bitfinex","ETHUSD",1643573761474,2.0,2572.3,2570.8,0.10432]
["bitfinex","ETHUSD",1643573761673,0.21406108,2572.9,2570.8,0.10432]
["bitfinex","ETHUSD",1643573761874,0.7548553,2572.2,2571.0,0.7699048]
["bitfinex","ETHUSD",1643573762307,0.7548553,2572.2,2570.8,0.10432]
["bitfinex","ETHUSD",1643573762710,0.7548553,2572.2,2570.8,0.70432]
["bitfinex","ETHUSD",1643573762912,0.44518958,2572.0,2570.8,0.70432]
["bitfinex","ETHUSD",1643573763112,0.44518958,2572.0,2570.8,0.40432]
["bitfinex","ETHUSD",1643573763312,0.84112663,2571.2,2570.8,0.10432]
["bitfinex","ETHUSD",1643573763912,0.84112663,2571.2,2570.6,0.10432]
["bitfinex","ETHUSD",1643573764113,2.08175407,2571.5,2570.6,0.10432]
["bitfinex","ETHUSD",1643573764316,0.04099477,2571.7,2570.6,0.10432]
["bitfinex","ETHUSD",1643573764514,0.00306783,2572.2,2570.6,0.79774346]
["bitfinex","ETHUSD",1643573764718,0.00306783,2572.2,2570.6,1.26774346]
["bitfinex","ETHUSD",1643573764915,3.6494,2572.6,2570.6,1.26774346]
["bitfinex","ETHUSD",1643573765115,0.41471639,2572.4,2570.6,1.26774346]
["bitfinex","ETHUSD",1643573765315,0.41471639,2572.4,2570.7,0.6]
["bitfinex","ETHUSD",1643573765514,0.79214068,2572.1,2571.0,0.87349149]
["bitfinex","ETHUSD",1643573765714,0.79214068,2572.1,2570.8,0.47]
["bitfinex","ETHUSD",1643573765915,0.79214068,2572.1,2570.9,0.10432]
["bitfinex","ETHUSD",1643573766767,26.4694,2572.6,2570.9,0.10432]
["bitfinex","ETHUSD",1643573766768,0.86129313,2571.6,2570.9,0.10432]
["bitfinex","ETHUSD",1643573767370,3.6494,2572.6,2571.5,0.34045066]
["bitfinex","ETHUSD",1643573767371,3.646534,2572.6,2571.5,0.34045066]
["bitfinex","ETHUSD",1643573767571,3.646534,2572.6,2571.6,2.35647933]
["bitfinex","ETHUSD",1643573767572,0.00306783,2572.6,2571.6,2.35647933]
["bitfinex","ETHUSD",1643573767970,0.00306783,2572.6,2571.9,0.01266537]
["bitfinex","ETHUSD",1643573768271,7.9487,2573.7,2571.9,0.01266537]
["bitfinex","ETHUSD",1643573768272,0.84385836,2572.9,2572.0,0.10432]
["bitfinex","ETHUSD",1643573768870,7.95176783,2573.7,2572.0,0.10432]
["bitfinex","ETHUSD",1643573769070,0.94684524,2573.6,2572.1,0.68037]
["bitfinex","ETHUSD",1643573769269,0.94684524,2573.6,2572.2,2.70021299]
["bitfinex","ETHUSD",1643573769470,0.01264392,2573.8,2572.2,2.70021299]
["bitfinex","ETHUSD",1643573769471,0.94684524,2573.7,2572.2,2.70021299]
["bitfinex","ETHUSD",1643573769812,0.94684524,2573.7,2572.2,3.00021299]
["bitfinex","ETHUSD",1643573770013,0.37140013,2573.9,2572.2,3.00021299]
["bitfinex","ETHUSD",1643573770014,0.94684524,2573.6,2572.2,3.00021299]
["bitfinex","ETHUSD",1643573770210,0.69695524,2573.3,2572.3,0.10432]
["bitfinex","ETHUSD",1643573770411,2.0212177,2574.1,2572.3,0.10432]
["bitfinex","ETHUSD",1643573770610,0.94812182,2574.0,2572.3,0.10432]
["bitfinex","ETHUSD",1643573770811,0.94812182,2573.9,2572.3,0.10432]
["bitfinex","ETHUSD",1643573771013,0.713593,2574.1,2572.4,0.47]
["bitfinex","ETHUSD",1643573771014,0.94812182,2573.8,2572.4,0.47]
["bitfinex","ETHUSD",1643573771216,0.67652382,2573.7,2572.5,0.10432]
["bitfinex","ETHUSD",1643573771416,0.69135144,2573.4,2572.5,0.57432]
["bitfinex","ETHUSD",1643573771614,0.69135144,2573.4,2572.4,0.3]
["bitfinex","ETHUSD",1643573771816,7.7,2573.3,2572.3,0.10432]
["bitfinex","ETHUSD",1643573772014,7.7,2573.3,2572.4,0.47]
["bitfinex","ETHUSD",1643573772215,0.69135144,2573.4,2572.4,0.47]
["bitfinex","ETHUSD",1643573773416,0.69135144,2573.4,2571.9,0.01266537]
["bitfinex","ETHUSD",1643573773673,0.69135144,2573.4,2571.5,0.34045066]
["bitfinex","ETHUSD",1643573773674,22.83272333,2573.2,2571.5,0.34045066]
["bitfinex","ETHUSD",1643573773869,4.33340555,2573.1,2571.5,0.34045066]
["bitfinex","ETHUSD",1643573774068,28.33699855,2573.1,2571.5,0.34045066]
["bitfinex","ETHUSD",1643573774268,0.81901964,2572.2,2571.5,0.34045066]
["bitfinex","ETHUSD",1643573774468,6.62492305,2572.9,2571.5,0.34045066]
["bitfinex","ETHUSD",1643573774668,0.35117995,2572.6,2571.5,0.34045066]
["bitfinex","ETHUSD",1643573774877,4.6529008,2573.2,2571.5,1.12527066]
["bitfinex","ETHUSD",1643573775075,2.09454705,2573.1,2571.6,0.0122095]
["bitfinex","ETHUSD",1643573775277,0.00508447,2573.2,2571.6,0.0122095]
["bitfinex","ETHUSD",1643573775475,0.00508447,2573.2,2572.3,0.8991466]
["bitfinex","ETHUSD",1643573775680,1.14105888,2573.6,2572.3,0.8991466]
["bitfinex","ETHUSD",1643573775681,0.00306783,2573.6,2572.3,0.01275229]
["bitfinex","ETHUSD",1643573775876,0.40135576,2573.4,2572.3,0.61275229]
["bitfinex","ETHUSD",1643573776078,0.40135576,2573.4,2572.4,0.47]
["bitfinex","ETHUSD",1643573776277,2.0,2573.7,2572.4,0.57432]
["bitfinex","ETHUSD",1643573776479,2.713593,2574.1,2572.4,0.87432]
["bitfinex","ETHUSD",1643573776679,1.64385779,2574.6,2572.4,0.87432]
["bitfinex","ETHUSD",1643573776680,1.51476768,2574.2,2572.4,0.87432]
["bitfinex","ETHUSD",1643573776878,1.51476768,2574.2,2573.0,0.01220209]
["bitfinex","ETHUSD",1643573776879,0.80117468,2574.2,2573.0,0.01220209]
["bitfinex","ETHUSD",1643573777078,2.0,2574.1,2573.1,0.47]
["bitfinex","ETHUSD",1643573777311,0.44130349,2573.9,2573.1,0.47]
["bitfinex","ETHUSD",1643573777707,0.80117468,2574.2,2573.1,0.47]
["bitfinex","ETHUSD",1643573777708,0.88147291,2573.8,2573.1,0.47]
["bitfinex","ETHUSD",1643573777912,0.88147291,2573.8,2573.1,0.42]
["bitfinex","ETHUSD",1643573778308,0.88147291,2573.8,2573.0,0.10432]
["bitfinex","ETHUSD",1643573778509,2.03122326,2573.7,2573.0,0.10432]
["bitfinex","ETHUSD",1643573778710,2.03122326,2573.7,2572.1,3.32837232]
["bitfinex","ETHUSD",1643573778711,2.03122326,2573.7,2572.5,0.10432]
["bitfinex","ETHUSD",1643573779115,0.713593,2573.7,2572.5,0.10432]
["bitfinex","ETHUSD",1643573779320,0.713593,2573.8,2572.5,0.10432]
["bitfinex","ETHUSD",1643573779516,0.72623109,2573.9,2572.5,0.10432]
["bitfinex","ETHUSD",1643573779918,0.67623109,2573.9,2572.5,0.10432]
["bitfinex","ETHUSD",1643573780117,0.35209457,2573.7,2572.5,0.10432]
["bitfinex","ETHUSD",1643573780317,1.06851272,2573.3,2572.5,0.10432]
["bitfinex","ETHUSD",1643573780521,0.94376105,2573.9,2572.5,0.10432]
["bitfinex","ETHUSD",1643573780718,3.9,2574.1,2572.5,0.78459]
["bitfinex","ETHUSD",1643573780920,4.84376105,2574.1,2572.5,0.78459]
["bitfinex","ETHUSD",1643573781185,4.84376105,2574.1,2572.6,0.3]
["bitfinex","ETHUSD",1643573781186,3.9,2574.1,2572.6,0.3]
["bitfinex","ETHUSD",1643573781386,5.03799105,2574.1,2572.6,0.3]
["bitfinex","ETHUSD",1643573781583,5.03799105,2574.1,2572.5,0.40432]
["bitfinex","ETHUSD",1643573781584,0.37899782,2572.9,2572.5,0.40432]
["bitfinex","ETHUSD",1643573781787,0.94376105,2574.0,2572.3,0.01250316]
["bitfinex","ETHUSD",1643573781788,0.14423,2573.6,2572.3,0.01250316]
["bitfinex","ETHUSD",1643573782091,0.19428,2573.6,2572.3,0.01250316]
["bitfinex","ETHUSD",1643573782288,0.19428,2573.6,2572.0,1.36535]
["bitfinex","ETHUSD",1643573782487,0.94501086,2572.9,2572.0,1.36535]
["bitfinex","ETHUSD",1643573782686,0.43199529,2572.8,2572.0,1.36535]
["bitfinex","ETHUSD",1643573782888,0.94501086,2572.9,2572.0,0.15435]
["bitfinex","ETHUSD",1643573783988,0.32633735,2572.8,2572.0,0.15435]
["bitfinex","ETHUSD",1643573784589,0.94501086,2572.9,2572.0,0.15435]
["bitfinex","ETHUSD",1643573784810,0.94501086,2572.9,2571.7,0.15435]
["bitfinex","ETHUSD",1643573785110,0.94376105,2573.2,2571.7,0.15435]
["bitfinex","ETHUSD",1643573785111,0.68126448,2572.3,2571.7,0.15435]
["bitfinex","ETHUSD",1643573785517,0.44378779,2572.9,2571.7,0.15435]
["bitfinex","ETHUSD",1643573786515,0.81701156,2572.4,2571.7,0.15435]
["bitfinex","ETHUSD",1643573786714,0.44378779,2572.9,2571.7,0.15435]
["bitfinex","ETHUSD",1643573786915,5.01170887,2573.1,2571.7,0.15435]
["bitfinex","ETHUSD",1643573786916,2.24816992,2573.1,2571.7,0.15435]
["bitfinex","ETHUSD",1643573787117,0.19428,2573.5,2571.7,0.15435]
["bitfinex","ETHUSD",1643573787118,0.94376105,2573.3,2571.7,0.15435]
["bitfinex","ETHUSD",1643573787315,0.94376105,2573.3,2571.7,0.45435]
["bitfinex","ETHUSD",1643573787517,0.94376105,2573.3,2571.8,4.19969805]
["bitfinex","ETHUSD",1643573787716,0.94376105,2573.2,2571.8,5.27618202]
["bitfinex","ETHUSD",1643573787919,0.94376105,2573.4,2571.9,0.45435]
["bitfinex","ETHUSD",1643573788116,0.33348476,2573.1,2572.0,2.39440389]
["bitfinex","ETHUSD",1643573788320,0.33348476,2573.1,2572.1,0.15435]
["bitfinex","ETHUSD",1643573788966,0.88125148,2572.9,2572.1,0.15435]
["bitfinex","ETHUSD",1643573789170,0.83125148,2572.9,2572.1,0.15435]
["bitfinex","ETHUSD",1643573789665,0.82329105,2572.9,2572.1,0.15435]
["bitfinex","ETHUSD",1643573790465,0.3818974,2572.2,2571.8,0.75435]
["bitfinex","ETHUSD",1643573790669,0.3818974,2572.2,2571.8,0.15435]
["bitfinex","ETHUSD",1643573790874,0.3818974,2572.2,2571.4,0.15435]
["bitfinex","ETHUSD",1643573791268,0.72567754,2572.7,2571.4,0.15435]
["bitfinex","ETHUSD",1643573791469,0.84785942,2572.1,2571.5,0.67365143]
["bitfinex","ETHUSD",1643573791668,0.93854729,2572.0,2571.5,0.67365143]
["bitfinex","ETHUSD",1643573792311,0.19428,2573.0,2572.0,3.3]
["bitfinex","ETHUSD",1643573792312,0.39358478,2572.5,2572.0,3.3]
["bitfinex","ETHUSD",1643573792513,0.00306783,2573.1,2572.1,8.96662354]
["bitfinex","ETHUSD",1643573792514,0.9385318,2572.4,2572.1,8.96662354]
["bitfinex","ETHUSD",1643573792714,0.94376105,2573.1,2572.2,0.47]
["bitfinex","ETHUSD",1643573792912,0.00306783,2573.4,2572.9,0.01251353]
["bitfinex","ETHUSD",1643573792913,0.92494909,2573.0,2572.9,0.01251353]
["bitfinex","ETHUSD",1643573793312,0.92494909,2573.0,2572.5,0.15435]
["bitfinex","ETHUSD",1643573793516,0.80329804,2573.3,2572.6,0.70306465]
["bitfinex","ETHUSD",1643573793714,0.80329804,2573.3,2572.3,0.15435]
["bitfinex","ETHUSD",1643573793715,0.35515698,2572.5,2572.3,0.15435]
["bitfinex","ETHUSD",1643573793914,0.35515698,2572.5,2571.9,0.15435]
["bitfinex","ETHUSD",1643573794112,0.35515698,2572.5,2572.0,0.70352785]
["bitfinex","ETHUSD",1643573794113,0.90715082,2572.4,2572.0,0.70352785]
["bitfinex","ETHUSD",1643573794312,0.90715082,2572.4,2571.7,0.70352785]
["bitfinex","ETHUSD",1643573794513,0.72838508,2572.5,2571.7,0.70352785]
["bitfinex","ETHUSD",1643573795316,0.72838508,2572.5,2572.0,0.36591277]
["bitfinex","ETHUSD",1643573795517,11.4433,2573.2,2572.1,0.70352785]
["bitfinex","ETHUSD",1643573795718,0.94376105,2573.4,2572.1,0.70352785]
["bitfinex","ETHUSD",1643573795720,0.90701647,2573.1,2572.1,0.70352785]
["bitfinex","ETHUSD",1643573795918,0.90701647,2573.0,2572.1,1.98393785]
["bitfinex","ETHUSD",1643573796166,0.90701647,2572.9,2572.2,0.70352785]
["bitfinex","ETHUSD",1643573796364,0.19428,2573.8,2572.6,0.01267341]
["bitfinex","ETHUSD",1643573796566,0.9068279,2573.7,2572.7,0.70352785]
["bitfinex","ETHUSD",1643573796766,0.9068279,2573.6,2572.8,0.3]
["bitfinex","ETHUSD",1643573796966,0.68284959,2573.9,2572.8,0.3]
["bitfinex","ETHUSD",1643573796967,0.9068279,2573.5,2572.8,0.3]
["bitfinex","ETHUSD",1643573797169,0.9068279,2573.4,2572.7,0.6]
["bitfinex","ETHUSD",1643573797366,0.68284959,2573.9,2572.3,3.9849]
["bitfinex","ETHUSD",1643573797367,0.9068279,2573.3,2572.3,3.9849]
["bitfinex","ETHUSD",1643573797567,0.9068279,2573.2,2572.4,1.00271004]
["bitfinex","ETHUSD",1643573797766,0.9068279,2573.3,2572.5,0.70271004]
["bitfinex","ETHUSD",1643573797967,0.9068279,2573.2,2572.5,0.70271004]
["bitfinex","ETHUSD",1643573798269,0.9068279,2573.1,2572.2,0.15435]
["bitfinex","ETHUSD",1643573798466,0.9068279,2573.0,2572.2,0.15435]
["bitfinex","ETHUSD",1643573798671,0.9068279,2572.9,2572.3,0.70292341]
["bitfinex","ETHUSD",1643573798872,0.67777032,2572.7,2572.3,0.70292341]
["bitfinex","ETHUSD",1643573799067,0.94376105,2573.5,2572.3,0.70292341]
["bitfinex","ETHUSD",1643573799370,0.01295231,2573.7,2572.3,0.70292341]
["bitfinex","ETHUSD",1643573799371,0.94376105,2573.6,2572.3,0.70292341]
["bitfinex","ETHUSD",1643573799568,0.19428,2573.5,2571.9,0.15435]
["bitfinex","ETHUSD",1643573800017,0.80843426,2572.9,2572.5,0.35407015]
["bitfinex","ETHUSD",1643573800216,0.80843426,2572.9,2571.9,0.15435]
["bitfinex","ETHUSD",1643573800417,0.80843426,2572.9,2572.0,0.15435]
["bitfinex","ETHUSD",1643573800617,0.80843426,2572.9,2571.7,0.15435]
["bitfinex","ETHUSD",1643573801517,0.80843426,2572.9,2572.2,0.33104305]
["bitfinex","ETHUSD",1643573802318,0.47,2573.5,2572.2,0.33104305]
["bitfinex","ETHUSD",1643573802319,0.94376105,2573.5,2572.2,0.48539305]
["bitfinex","ETHUSD",1643573802520,0.19428,2573.9,2572.3,2.51814516]
["bitfinex","ETHUSD",1643573802719,4.96276783,2574.1,2572.5,0.72295414]
["bitfinex","ETHUSD",1643573802720,3.72696783,2574.1,2572.5,0.72295414]
["bitfinex","ETHUSD",1643573802919,3.72696783,2574.1,2572.7,0.01208875]
["bitfinex","ETHUSD",1643573803219,3.7239,2574.1,2573.5,0.44361045]
["bitfinex","ETHUSD",1643573803420,0.76248983,2573.8,2573.5,0.44361045]
["bitfinex","ETHUSD",1643573804366,1.30440887,2574.3,2573.5,0.44361045]
["bitfinex","ETHUSD",1643573804563,0.01283134,2575.0,2573.5,0.44361045]
["bitfinex","ETHUSD",1643573804564,0.72495706,2574.6,2573.5,0.44361045]
["bitfinex","ETHUSD",1643573804964,0.72495706,2574.5,2573.5,0.44361045]
["bitfinex","ETHUSD",1643573805371,0.75507091,2574.1,2573.5,0.44361045]
["bitfinex","ETHUSD",1643573805669,2.00656128,2574.7,2573.5,0.44361045]
["bitfinex","ETHUSD",1643573805670,0.72495706,2574.6,2573.5,0.44361045]
["bitfinex","ETHUSD",1643573805867,1.28160422,2574.7,2573.5,1.12369045]
["bitfinex","ETHUSD",1643573805868,0.72495706,2574.7,2573.5,1.12369045]
["bitfinex","ETHUSD",1643573806070,0.72495706,2574.7,2573.5,1.27804045]
["bitfinex","ETHUSD",1643573806568,0.72495706,2574.8,2573.5,1.27804045]
["bitfinex","ETHUSD",1643573806771,0.72495706,2574.8,2574.0,0.41269085]
["bitfinex","ETHUSD",1643573807173,0.72495706,2574.8,2573.5,0.83443]
["bitfinex","ETHUSD",1643573807417,0.72495706,2574.9,2573.6,0.3]
["bitfinex","ETHUSD",1643573807622,0.72495706,2574.7,2573.5,0.83443]
["bitfinex","ETHUSD",1643573807820,10.98293178,2575.2,2573.5,0.78443]
["bitfinex","ETHUSD",1643573807821,0.72495706,2574.8,2573.5,0.78443]
["bitfinex","ETHUSD",1643573808218,0.43549104,2574.5,2573.8,0.43182296]
["bitfinex","ETHUSD",1643573808417,0.72495706,2574.7,2573.3,0.11692857]
["bitfinex","ETHUSD",1643573808624,0.9390338,2573.9,2573.0,0.25426098]
["bitfinex","ETHUSD",1643573808826,0.72495706,2574.5,2573.3,0.68018]
["bitfinex","ETHUSD",1643573809128,0.94376105,2574.7,2573.3,0.01262219]
["bitfinex","ETHUSD",1643573809129,0.72802489,2574.7,2573.3,0.01262219]
["bitfinex","ETHUSD",1643573809323,0.72495706,2574.6,2573.3,0.01262219]
["bitfinex","ETHUSD",1643573809524,0.94376105,2574.8,2573.8,0.36809609]
["bitfinex","ETHUSD",1643573809525,0.72495706,2574.5,2573.8,0.36809609]
["bitfinex","ETHUSD",1643573809723,1.63124326,2575.0,2573.8,0.36809609]
["bitfinex","ETHUSD",1643573809724,0.72495706,2574.4,2573.8,0.36809609]
["bitfinex","ETHUSD",1643573809923,0.81711826,2574.3,2573.8,0.36809609]
["bitfinex","ETHUSD",1643573810526,0.94376105,2574.8,2573.8,0.36809609]
["bitfinex","ETHUSD",1643573810527,0.72495706,2574.5,2573.8,0.36809609]
["bitfinex","ETHUSD",1643573810728,0.72495706,2574.6,2573.8,0.36809609]
["bitfinex","ETHUSD",1643573811468,0.81683543,2574.4,2573.8,0.36809609]
["bitfinex","ETHUSD",1643573811673,0.81683543,2574.4,2573.1,0.10435]
["bitfinex","ETHUSD",1643573811871,0.72495706,2574.3,2573.0,0.25426098]
["bitfinex","ETHUSD",1643573812077,0.72495706,2574.3,2572.5,3.13165]
["bitfinex","ETHUSD",1643573812078,0.72495706,2574.0,2572.5,3.13165]
["bitfinex","ETHUSD",1643573812272,0.72495706,2573.9,2572.5,3.0273]
["bitfinex","ETHUSD",1643573812471,0.72997614,2573.9,2572.3,0.10435]
["bitfinex","ETHUSD",1643573812673,0.8496643,2573.1,2572.3,0.10435]
["bitfinex","ETHUSD",1643573812873,0.8496643,2573.1,2572.7,0.41204921]
["bitfinex","ETHUSD",1643573813074,0.92425614,2573.9,2572.7,0.41204921]
["bitfinex","ETHUSD",1643573813473,0.00501908,2573.9,2572.7,0.41204921]
["bitfinex","ETHUSD",1643573813873,0.00501908,2573.9,2572.8,0.11684872]
["bitfinex","ETHUSD",1643573814075,0.00501908,2573.9,2573.5,0.34791899]
["bitfinex","ETHUSD",1643573814277,0.00501908,2573.9,2572.9,0.6803]
["bitfinex","ETHUSD",1643573814473,0.00501908,2573.9,2573.0,0.10435]
["bitfinex","ETHUSD",1643573815311,0.00501908,2573.9,2573.7,0.38576654]
["bitfinex","ETHUSD",1643573815711,0.00501908,2573.9,2573.4,0.68016]
["bitfinex","ETHUSD",1643573816111,0.76701582,2573.9,2573.4,0.68016]
["bitfinex","ETHUSD",1643573816314,0.76199674,2573.9,2573.4,0.68016]
["bitfinex","ETHUSD",1643573816512,0.76199674,2573.9,2573.1,1.36028]
["bitfinex","ETHUSD",1643573816919,0.76199674,2573.9,2573.1,0.4363665]
["bitfinex","ETHUSD",1643573816920,0.34858128,2573.8,2573.1,0.4363665]
["bitfinex","ETHUSD",1643573817116,0.76199674,2573.9,2573.1,0.4363665]
["bitfinex","ETHUSD",1643573817316,0.76199674,2573.9,2573.1,1.1166065]
["bitfinex","ETHUSD",1643573817518,0.72495706,2574.4,2573.1,1.1166065]
["bitfinex","ETHUSD",1643573817720,0.72495706,2574.4,2573.1,0.4363665]
["bitfinex","ETHUSD",1643573817918,2.22536527,2574.6,2572.8,0.01249872]
["bitfinex","ETHUSD",1643573817919,0.91923706,2574.3,2572.8,0.01249872]
["bitfinex","ETHUSD",1643573818123,0.72495706,2574.0,2572.4,0.10435]
["bitfinex","ETHUSD",1643573818317,0.72495706,2574.0,2572.3,0.27639994]
["bitfinex","ETHUSD",1643573818318,0.72495706,2573.9,2572.3,0.27639994]
["bitfinex","ETHUSD",1643573818558,0.19428,2573.8,2572.3,0.95681994]
["bitfinex","ETHUSD",1643573818957,0.19428,2573.8,2572.7,0.44826116]
["bitfinex","ETHUSD",1643573818958,0.88469376,2573.1,2572.7,0.44826116]
["bitfinex","ETHUSD",1643573819159,0.47,2573.9,2572.7,0.44826116]
["bitfinex","ETHUSD",1643573819359,0.90295716,2573.8,2572.8,0.70244028]
["bitfinex","ETHUSD",1643573819760,0.90295716,2573.7,2572.8,0.70244028]
["bitfinex","ETHUSD",1643573819960,0.90295716,2573.6,2572.3,0.38074994]
["bitfinex","ETHUSD",1643573820160,0.90295716,2573.5,2572.4,0.7029071]
["bitfinex","ETHUSD",1643573820559,0.90295716,2573.4,2572.4,0.7029071]
["bitfinex","ETHUSD",1643573820759,0.90295716,2573.3,2572.4,0.7029071]
["bitfinex","ETHUSD",1643573820959,0.72495706,2573.7,2572.4,0.7029071]
["bitfinex","ETHUSD",1643573820960,0.71811847,2572.9,2572.4,0.7029071]
["bitfinex","ETHUSD",1643573821360,0.71811847,2572.9,2571.9,2.4369]
["bitfinex","ETHUSD",1643573821565,0.75328743,2572.3,2572.0,0.70269164]
["bitfinex","ETHUSD",1643573821768,0.75328743,2572.3,2572.1,0.70269164]
["bitfinex","ETHUSD",1643573821965,0.75328743,2572.3,2572.2,0.70269164]
["bitfinex","ETHUSD",1643573822411,10.9488,2573.2,2572.2,0.70269164]
["bitfinex","ETHUSD",1643573822612,0.90334455,2573.1,2572.3,0.70269164]
["bitfinex","ETHUSD",1643573822813,0.90334455,2573.0,2571.8,1.19829806]
["bitfinex","ETHUSD",1643573823010,0.90334455,2572.9,2571.9,0.70286407]
["bitfinex","ETHUSD",1643573823210,0.37285301,2572.7,2571.9,0.70286407]
["bitfinex","ETHUSD",1643573823410,1.09729754,2572.7,2571.9,0.70286407]
["bitfinex","ETHUSD",1643573824014,0.72444453,2572.7,2572.2,0.38569587]
["bitfinex","ETHUSD",1643573824215,0.72444453,2572.7,2572.3,0.70286407]
["bitfinex","ETHUSD",1643573824616,0.19428,2573.4,2572.3,0.70286407]
["bitfinex","ETHUSD",1643573824820,0.90345359,2573.3,2572.3,3.02395634]
["bitfinex","ETHUSD",1643573825017,0.36681739,2573.5,2572.8,0.41408032]
["bitfinex","ETHUSD",1643573825216,0.90345359,2573.4,2572.4,0.10435]
["bitfinex","ETHUSD",1643573825414,0.90345359,2573.4,2572.5,0.70244305]
["bitfinex","ETHUSD",1643573825818,0.72762005,2573.1,2572.5,0.70244305]
["bitfinex","ETHUSD",1643573826272,0.36681739,2573.5,2572.9,0.31550449]
["bitfinex","ETHUSD",1643573826470,0.90293857,2573.4,2572.9,0.31550449]
["bitfinex","ETHUSD",1643573826669,0.90293857,2573.9,2572.9,0.31550449]
["bitfinex","ETHUSD",1643573826873,0.90293857,2573.9,2572.4,0.10435]
["bitfinex","ETHUSD",1643573827071,0.90293857,2573.9,2572.5,1.17214378]
["bitfinex","ETHUSD",1643573827271,0.90293857,2573.8,2572.6,0.70214378]
["bitfinex","ETHUSD",1643573827477,0.77223024,2573.2,2572.6,0.70214378]
["bitfinex","ETHUSD",1643573827872,0.77223024,2573.2,2573.0,0.36218006]
["bitfinex","ETHUSD",1643573828072,0.77223024,2573.2,2572.5,0.47]
["bitfinex","ETHUSD",1643573828273,0.38070086,2573.6,2572.6,0.7024021]
["bitfinex","ETHUSD",1643573828473,1.28088056,2574.0,2572.6,0.7024021]
["bitfinex","ETHUSD",1643573828474,0.90317668,2573.5,2572.6,0.7024021]
["bitfinex","ETHUSD",1643573828773,0.90317668,2573.4,2572.6,0.7012308]
["bitfinex","ETHUSD",1643573828974,0.19428,2573.4,2572.3,1.36076]
["bitfinex","ETHUSD",1643573829174,0.19428,2573.4,2571.9,1.3609]
["bitfinex","ETHUSD",1643573829175,0.82922793,2572.3,2571.9,1.3609]
["bitfinex","ETHUSD",1643573829373,22.82,2573.2,2572.0,0.433614]
["bitfinex","ETHUSD",1643573829573,23.29,2573.2,2572.0,0.433614]
["bitfinex","ETHUSD",1643573830028,23.29,2573.2,2571.7,0.68065]
["bitfinex","ETHUSD",1643573830426,0.76328926,2572.2,2571.7,0.68065]
["bitfinex","ETHUSD",1643573830729,0.66428,2573.2,2571.7,0.68065]
["bitfinex","ETHUSD",1643573830730,11.347,2573.1,2571.7,0.68065]
["bitfinex","ETHUSD",1643573830927,23.48428,2573.2,2571.7,0.68065]
["bitfinex","ETHUSD",1643573830928,23.01428,2573.2,2571.7,0.68065]
["bitfinex","ETHUSD",1643573831129,0.19428,2573.4,2572.0,0.33459494]
["bitfinex","ETHUSD",1643573831326,3.8035,2573.6,2572.2,0.68053]
["bitfinex","ETHUSD",1643573831529,8.23705706,2573.7,2572.2,0.68053]
["bitfinex","ETHUSD",1643573831530,0.72495706,2573.7,2572.2,0.68053]
["bitfinex","ETHUSD",1643573831728,0.87597468,2573.2,2572.3,2.72062906]
["bitfinex","ETHUSD",1643573831927,0.87597468,2573.2,2572.3,0.10435]
["bitfinex","ETHUSD",1643573832227,1.23171814,2573.2,2572.6,0.44583563]
["bitfinex","ETHUSD",1643573832631,0.87597468,2573.2,2572.3,1.46519]
["bitfinex","ETHUSD",1643573832829,0.87597468,2573.2,2572.6,0.68041]
["bitfinex","ETHUSD",1643573833661,0.87597468,2573.2,2572.9,0.348149]
["bitfinex","ETHUSD",1643573834270,0.87597468,2573.2,2572.6,0.68041]
["bitfinex","ETHUSD",1643573835169,0.37719481,2573.6,2572.4,0.3]
["bitfinex","ETHUSD",1643573835170,0.70082908,2572.8,2572.4,0.3]
["bitfinex","ETHUSD",1643573835367,0.08619227,2572.8,2572.4,0.3]
["bitfinex","ETHUSD",1643573835769,0.08619227,2572.8,2572.1,0.68057]
["bitfinex","ETHUSD",1643573836169,2.00638501,2573.5,2572.1,0.68057]
["bitfinex","ETHUSD",1643573836367,0.72495706,2573.8,2572.2,2.35552941]
["bitfinex","ETHUSD",1643573836569,0.91923706,2573.9,2572.5,1.36079]
["bitfinex","ETHUSD",1643573836773,4.53152489,2574.1,2572.7,0.01229111]
["bitfinex","ETHUSD",1643573836968,4.53152489,2574.1,2573.0,0.68027]
["bitfinex","ETHUSD",1643573836969,3.80656783,2574.1,2573.0,0.68027]
["bitfinex","ETHUSD",1643573837169,0.95324786,2573.6,2573.3,0.43331953]
["bitfinex","ETHUSD",1643573837415,0.95324786,2573.6,2572.7,0.01229111]
["bitfinex","ETHUSD",1643573837616,0.95324786,2573.6,2572.6,0.3]
["bitfinex","ETHUSD",1643573838416,0.95324786,2573.6,2573.1,0.38570864]
["bitfinex","ETHUSD",1643573839016,0.95324786,2573.6,2572.9,1.36053]
["bitfinex","ETHUSD",1643573839419,0.95324786,2573.6,2572.9,1.66053]
["bitfinex","ETHUSD",1643573839617,0.95324786,2573.6,2572.9,1.61053]
["bitfinex","ETHUSD",1643573840019,0.95324786,2573.6,2573.2,0.42531134]
["bitfinex","ETHUSD",1643573841273,0.95324786,2573.6,2572.9,1.61053]
["bitfinex","ETHUSD",1643573841474,0.95324786,2573.6,2572.9,0.25]
["bitfinex","ETHUSD",1643573841780,0.95324786,2573.6,2572.8,0.3]
["bitfinex","ETHUSD",1643573842377,0.71531968,2573.2,2572.8,0.3]
["bitfinex","ETHUSD",1643573842577,0.72495706,2574.0,2573.0,0.39070793]
["bitfinex","ETHUSD",1643573843680,0.7848078,2573.4,2573.0,0.39070793]
["bitfinex","ETHUSD",1643573845816,0.7848078,2573.4,2572.3,0.72295414]
["bitfinex","ETHUSD",1643573846018,0.91923706,2573.3,2572.0,15.021477]
["bitfinex","ETHUSD",1643573846217,24.01495706,2573.2,2572.0,15.021477]
["bitfinex","ETHUSD",1643573846416,1.29267161,2573.1,2572.0,15.021477]
["bitfinex","ETHUSD",1643573846616,0.66428,2573.1,2572.0,15.021477]
["bitfinex","ETHUSD",1643573846824,0.75504425,2572.3,2572.0,15.33862782]
["bitfinex","ETHUSD",1643573847423,0.66428,2573.1,2572.0,15.33862782]
["bitfinex","ETHUSD",1643573847623,0.66428,2573.1,2572.0,16.06158196]
["bitfinex","ETHUSD",1643573848421,1.08397172,2573.1,2572.5,0.32377491]
["bitfinex","ETHUSD",1643573848666,0.68279696,2572.5,2572.1,0.68054]
["bitfinex","ETHUSD",1643573848866,0.68279696,2572.5,2572.2,0.69196613]
["bitfinex","ETHUSD",1643573849666,0.68279696,2572.5,2572.3,0.69196613]
["bitfinex","ETHUSD",1643573850270,0.68279696,2572.5,2572.4,0.69196613]
["bitfinex","ETHUSD",1643573850468,0.68279696,2572.5,2572.2,0.69196613]
["bitfinex","ETHUSD",1643573851269,0.72495706,2573.4,2572.2,2.38703027]
["bitfinex","ETHUSD",1643573851469,0.91975449,2573.3,2572.3,1.99815027]
["bitfinex","ETHUSD",1643573851670,0.91975449,2573.3,2572.4,0.31203676]
["bitfinex","ETHUSD",1643573851874,0.72495706,2574.0,2572.7,2.66659414]
["bitfinex","ETHUSD",1643573852073,0.94615134,2573.9,2572.8,0.69196613]
["bitfinex","ETHUSD",1643573852312,0.73758891,2573.4,2573.2,0.39299392]
["bitfinex","ETHUSD",1643573852513,0.73758891,2573.4,2573.3,0.69196613]
["bitfinex","ETHUSD",1643573852715,0.72495706,2574.1,2573.3,0.69196613]
["bitfinex","ETHUSD",1643573852915,0.72495706,2574.1,2573.4,0.69196613]
["bitfinex","ETHUSD",1643573853114,0.94658354,2574.2,2573.1,0.58311]
["bitfinex","ETHUSD",1643573853115,1.6715406,2574.0,2573.1,0.58311]
["bitfinex","ETHUSD",1643573853316,1.6715406,2573.9,2573.2,0.66503771]
["bitfinex","ETHUSD",1643573853620,0.72495706,2573.8,2573.3,0.43387611]
["bitfinex","ETHUSD",1643573853815,0.94658354,2573.7,2573.3,0.43387611]
["bitfinex","ETHUSD",1643573854018,0.74186585,2573.5,2572.8,0.3]
["bitfinex","ETHUSD",1643573854216,0.74186585,2573.5,2572.7,3.21415]
["bitfinex","ETHUSD",1643573854217,0.94658354,2573.4,2572.9,0.66497381]
["bitfinex","ETHUSD",1643573854417,0.94658354,2573.4,2573.0,0.66497381]
["bitfinex","ETHUSD",1643573854618,0.94658354,2573.4,2573.1,0.66497381]
["bitfinex","ETHUSD",1643573854819,0.94658354,2573.4,2573.2,0.66497381]
["bitfinex","ETHUSD",1643573855319,0.91759955,2573.0,2572.6,1.16632]
["bitfinex","ETHUSD",1643573855518,0.15751431,2573.0,2572.7,0.66508646]
["bitfinex","ETHUSD",1643573855919,0.10751431,2573.0,2572.7,0.66508646]
["bitfinex","ETHUSD",1643573856567,0.10751431,2573.0,2572.8,0.44354792]
["bitfinex","ETHUSD",1643573856970,0.10751431,2573.0,2572.9,0.66508646]
["bitfinex","ETHUSD",1643573857170,0.72495706,2573.7,2572.9,0.66508646]
["bitfinex","ETHUSD",1643573857371,0.43941897,2573.5,2573.0,0.66508646]
["bitfinex","ETHUSD",1643573857570,0.43941897,2573.5,2572.8,0.44354792]
["bitfinex","ETHUSD",1643573857571,0.9485116,2573.4,2573.1,0.66508646]
["bitfinex","ETHUSD",1643573857870,0.9485116,2573.3,2573.2,0.66508646]
["bitfinex","ETHUSD",1643573858271,0.72495706,2573.8,2573.0,0.66508646]
["bitfinex","ETHUSD",1643573858272,0.72226169,2573.4,2573.0,0.66508646]
["bitfinex","ETHUSD",1643573858472,0.9485116,2573.3,2573.2,0.66508646]
["bitfinex","ETHUSD",1643573858675,0.9485116,2573.3,2573.2,0.39821136]
["bitfinex","ETHUSD",1643573858872,0.9485116,2573.3,2573.2,1.06329782]
["bitfinex","ETHUSD",1643573859373,0.9485116,2573.3,2573.2,0.66508646]
["bitfinex","ETHUSD",1643573860021,0.9485116,2573.3,2572.8,0.66508646]
["bitfinex","ETHUSD",1643573860424,0.9485116,2573.3,2572.9,0.43880898]
["bitfinex","ETHUSD",1643573860625,0.9485116,2573.3,2573.0,0.66508646]
["bitfinex","ETHUSD",1643573861230,0.9485116,2573.2,2573.0,0.66508646]
["bitfinex","ETHUSD",1643573861425,0.91923706,2573.9,2573.0,0.66508646]
["bitfinex","ETHUSD",1643573861426,0.72495706,2573.9,2573.0,0.66508646]
["bitfinex","ETHUSD",1643573861623,0.72495706,2573.9,2573.3,0.41506264]
["bitfinex","ETHUSD",1643573861624,0.94884962,2573.8,2573.3,0.41506264]
["bitfinex","ETHUSD",1643573861822,0.94884962,2573.8,2573.4,0.66508646]
["bitfinex","ETHUSD",1643573862023,0.94884962,2573.8,2573.5,0.66508646]
["bitfinex","ETHUSD",1643573862223,0.93195474,2573.7,2572.8,1.9437723]
["bitfinex","ETHUSD",1643573862424,0.94884962,2573.6,2572.9,0.64907207]
["bitfinex","ETHUSD",1643573862824,0.94884962,2573.6,2573.0,0.43079295]
["bitfinex","ETHUSD",1643573863023,0.94884962,2573.6,2573.1,1.23218207]
["bitfinex","ETHUSD",1643573863223,0.94884962,2573.6,2573.2,0.64907207]
["bitfinex","ETHUSD",1643573863874,0.81981515,2573.3,2573.2,0.64907207]
["bitfinex","ETHUSD",1643573864071,0.81981515,2573.3,2573.1,0.64907207]
["bitfinex","ETHUSD",1643573864072,1.76866477,2573.3,2573.1,0.64907207]
["bitfinex","ETHUSD",1643573864272,0.81981515,2573.3,2573.2,0.64907207]
["bitfinex","ETHUSD",1643573864672,1.78306577,2573.3,2572.7,0.94907207]
["bitfinex","ETHUSD",1643573864874,0.96325062,2573.2,2572.8,0.64907207]
["bitfinex","ETHUSD",1643573865077,0.96325062,2573.2,2572.9,0.58317]
["bitfinex","ETHUSD",1643573865275,0.96325062,2573.2,2573.0,0.64907207]
["bitfinex","ETHUSD",1643573865876,0.96325062,2573.2,2573.1,0.33896215]
["bitfinex","ETHUSD",1643573866078,0.72495706,2573.9,2573.1,0.98803422]
["bitfinex","ETHUSD",1643573866278,1.68820768,2573.9,2573.2,0.64907207]
["bitfinex","ETHUSD",1643573866478,0.96325062,2573.8,2573.2,0.64907207]
["bitfinex","ETHUSD",1643573866679,0.96325062,2573.7,2573.2,0.64907207]
["bitfinex","ETHUSD",1643573866880,0.73307922,2573.3,2573.2,0.64907207]
["bitfinex","ETHUSD",1643573867077,0.73307922,2573.3,2572.4,0.72295414]
["bitfinex","ETHUSD",1643573867078,7.5,2573.2,2572.4,0.72295414]
["bitfinex","ETHUSD",1643573867318,7.5,2573.2,2572.2,1.1271953]
["bitfinex","ETHUSD",1643573867319,7.5,2573.2,2572.2,0.72295414]
["bitfinex","ETHUSD",1643573867519,7.5,2573.2,2572.2,1.69505334]
["bitfinex","ETHUSD",1643573867720,1.45803628,2573.3,2572.2,1.69505334]
["bitfinex","ETHUSD",1643573867921,2.58442003,2573.6,2572.7,0.44703306]
["bitfinex","ETHUSD",1643573867922,0.75814405,2572.8,2572.7,0.44703306]
["bitfinex","ETHUSD",1643573868119,0.75814405,2572.8,2572.3,0.72295414]
["bitfinex","ETHUSD",1643573868520,0.75814405,2572.8,2572.3,1.02295414]
["bitfinex","ETHUSD",1643573868721,0.75814405,2572.8,2572.4,0.72295414]
["bitfinex","ETHUSD",1643573868920,0.75814405,2572.8,2572.2,1.04808248]
["bitfinex","ETHUSD",1643573868921,0.75814405,2572.8,2572.3,0.72295414]
["bitfinex","ETHUSD",1643573869123,0.75814405,2572.8,2572.4,1.13015286]
["bitfinex","ETHUSD",1643573869321,12.21387894,2573.6,2572.4,1.13015286]
["bitfinex","ETHUSD",1643573869322,11.86875706,2573.6,2572.4,1.13015286]
["bitfinex","ETHUSD",1643573869523,0.72495706,2573.7,2572.7,0.3]
["bitfinex","ETHUSD",1643573869725,0.94376105,2573.9,2572.8,0.47]
["bitfinex","ETHUSD",1643573869726,1.66871811,2573.9,2572.8,0.47]
["bitfinex","ETHUSD",1643573869927,0.72495706,2574.0,2572.9,0.72295414]
["bitfinex","ETHUSD",1643573870125,0.72495706,2574.0,2573.0,0.10435]
["bitfinex","ETHUSD",1643573870326,0.72495706,2574.0,2572.8,1.79295414]
["bitfinex","ETHUSD",1643573870327,0.81189232,2573.5,2573.4,0.35260951]
["bitfinex","ETHUSD",1643573870527,0.81189232,2573.5,2572.8,0.77]
["bitfinex","ETHUSD",1643573870727,0.81189232,2573.5,2573.0,1.16614]
["bitfinex","ETHUSD",1643573871166,0.81189232,2573.5,2572.8,0.3]
["bitfinex","ETHUSD",1643573871370,0.81189232,2573.5,2572.6,0.72295414]
["bitfinex","ETHUSD",1643573871564,0.81189232,2573.5,2572.8,0.32555068]
["bitfinex","ETHUSD",1643573871772,0.82624834,2573.0,2572.8,0.32555068]
["bitfinex","ETHUSD",1643573871970,0.72495706,2573.6,2572.8,0.32555068]
["bitfinex","ETHUSD",1643573872168,0.72495706,2573.7,2572.8,0.32555068]
["bitfinex","ETHUSD",1643573872369,0.72495706,2573.6,2572.8,0.32555068]
["bitfinex","ETHUSD",1643573872569,0.34988947,2573.6,2572.8,0.32555068]
["bitfinex","ETHUSD",1643573872769,0.72495706,2573.6,2572.8,0.32555068]
["bitfinex","ETHUSD",1643573873171,0.79534078,2573.2,2572.8,0.32555068]
["bitfinex","ETHUSD",1643573873968,0.79435189,2573.2,2572.8,0.32555068]
["bitfinex","ETHUSD",1643573874169,0.72495706,2573.7,2572.9,0.98477829]
["bitfinex","ETHUSD",1643573874374,0.72495706,2573.8,2572.9,0.98477829]
["bitfinex","ETHUSD",1643573874570,0.72495706,2573.8,2572.9,0.01285829]
["bitfinex","ETHUSD",1643573874817,0.72495706,2573.8,2572.9,0.58319]
["bitfinex","ETHUSD",1643573875020,0.72495706,2573.7,2572.9,0.58319]
["bitfinex","ETHUSD",1643573875221,0.4011462,2573.6,2572.9,0.58319]
["bitfinex","ETHUSD",1643573875517,0.69494292,2573.1,2572.9,0.58319]
["bitfinex","ETHUSD",1643573875718,0.72495706,2573.5,2572.9,0.58319]
["bitfinex","ETHUSD",1643573875917,1.2955371,2573.9,2572.9,0.58319]
["bitfinex","ETHUSD",1643573875918,0.72495706,2573.6,2572.9,0.58319]
["bitfinex","ETHUSD",1643573876320,0.72495706,2573.6,2572.9,1.5551215]
["bitfinex","ETHUSD",1643573876517,0.72495706,2573.7,2572.9,1.5551215]
["bitfinex","ETHUSD",1643573876723,0.72495706,2573.7,2573.1,0.58318]
["bitfinex","ETHUSD",1643573876724,0.92162482,2573.3,2573.1,0.58318]
["bitfinex","ETHUSD",1643573879366,0.92162482,2573.3,2572.6,0.72295414]
["bitfinex","ETHUSD",1643573879670,1.64658188,2573.3,2572.5,1.16651]
["bitfinex","ETHUSD",1643573880071,0.72495706,2573.2,2572.5,1.16651]
["bitfinex","ETHUSD",1643573880270,0.81846297,2572.8,2572.5,1.54261717]
["bitfinex","ETHUSD",1643573881079,0.81846297,2572.8,2572.6,0.58329]
["bitfinex","ETHUSD",1643573881877,0.81846297,2572.8,2572.5,1.16651]
["bitfinex","ETHUSD",1643573882323,0.81846297,2572.8,2572.5,0.74604479]
["bitfinex","ETHUSD",1643573882619,0.91923706,2573.5,2572.5,0.74604479]
["bitfinex","ETHUSD",1643573882819,0.94376105,2573.8,2572.6,4.32971964]
["bitfinex","ETHUSD",1643573882820,0.72495706,2573.8,2572.6,4.32971964]
["bitfinex","ETHUSD",1643573883022,0.72495706,2573.7,2573.2,0.36823718]
["bitfinex","ETHUSD",1643573883218,0.72495706,2573.8,2572.7,3.1102345]
["bitfinex","ETHUSD",1643573883418,0.72495706,2573.8,2572.7,1.16641]
["bitfinex","ETHUSD",1643573883419,0.72495706,2573.6,2572.7,1.16641]
["bitfinex","ETHUSD",1643573883619,0.90681701,2572.9,2572.4,2.66707414]
["bitfinex","ETHUSD",1643573884225,0.90681701,2572.9,2572.8,0.44033496]
["bitfinex","ETHUSD",1643573885024,0.90681701,2572.9,2572.6,0.97209]
["bitfinex","ETHUSD",1643573885423,0.90681701,2572.9,2572.6,1.55535]
["bitfinex","ETHUSD",1643573886062,0.90681701,2572.9,2572.6,1.92247293]
["bitfinex","ETHUSD",1643573886667,0.90681701,2572.9,2572.6,1.55535]
["bitfinex","ETHUSD",1643573887069,0.90681701,2572.9,2572.7,0.6017052]
["bitfinex","ETHUSD",1643573887570,0.90681701,2572.9,2572.7,1.5737278]
["bitfinex","ETHUSD",1643573887769,0.90681701,2572.9,2572.8,0.6017052]
["bitfinex","ETHUSD",1643573887968,0.97304836,2572.9,2572.8,0.6017052]
["bitfinex","ETHUSD",1643573888169,0.72495706,2573.5,2572.9,0.58322]
["bitfinex","ETHUSD",1643573888372,0.39874617,2573.3,2573.0,0.6017052]
["bitfinex","ETHUSD",1643573888570,0.97300514,2573.2,2573.0,0.6017052]
["bitfinex","ETHUSD",1643573889473,0.97300514,2573.2,2573.1,0.6017052]
["bitfinex","ETHUSD",1643573889672,1.66234551,2573.2,2573.1,0.6017052]
["bitfinex","ETHUSD",1643573890127,1.66234551,2573.2,2572.8,0.6017052]
["bitfinex","ETHUSD",1643573890324,0.97300514,2573.1,2572.8,0.6017052]
["bitfinex","ETHUSD",1643573890523,0.97300514,2573.1,2572.8,1.00408929]
["bitfinex","ETHUSD",1643573890731,0.72495706,2573.5,2572.9,8.76239229]
["bitfinex","ETHUSD",1643573890925,3.6389,2574.1,2573.0,3.09905622]
["bitfinex","ETHUSD",1643573890926,0.72495706,2574.1,2573.0,3.09905622]
["bitfinex","ETHUSD",1643573891126,0.72495706,2574.1,2573.0,1.69476214]
["bitfinex","ETHUSD",1643573891325,0.72495706,2574.0,2573.0,0.971808]
["bitfinex","ETHUSD",1643573891523,1.10754278,2574.0,2573.4,0.32493927]
["bitfinex","ETHUSD",1643573891723,0.90686601,2573.6,2573.4,0.90801927]
["bitfinex","ETHUSD",1643573892125,0.90686601,2573.6,2573.0,1.16611]
["bitfinex","ETHUSD",1643573892325,0.90686601,2573.6,2573.1,0.97181]
["bitfinex","ETHUSD",1643573892727,0.90686601,2573.6,2573.0,1.16611]
["bitfinex","ETHUSD",1643573893224,0.90686601,2573.6,2573.5,0.41004789]
["bitfinex","ETHUSD",1643573893669,0.72495706,2573.9,2573.5,0.41004789]
["bitfinex","ETHUSD",1643573894268,0.72495706,2574.0,2573.5,0.41004789]
["bitfinex","ETHUSD",1643573894874,0.94376105,2574.2,2573.3,0.58309]
["bitfinex","ETHUSD",1643573894875,0.7064434,2573.7,2573.3,0.58309]
["bitfinex","ETHUSD",1643573895672,0.72495706,2573.9,2573.3,0.58309]
["bitfinex","ETHUSD",1643573895873,0.72495706,2574.2,2573.3,0.58309]
["bitfinex","ETHUSD",1643573896072,0.72495706,2574.1,2573.3,0.58309]
["bitfinex","ETHUSD",1643573896272,0.72495706,2574.0,2573.3,0.58309]
["bitfinex","ETHUSD",1643573896472,0.72495706,2574.0,2573.2,1.94336]
["bitfinex","ETHUSD",1643573896672,0.73995532,2573.6,2573.2,1.94336]
["bitfinex","ETHUSD",1643573896875,0.73995532,2573.6,2573.5,0.31590659]
["bitfinex","ETHUSD",1643573897076,0.73995532,2573.6,2573.2,1.94336]
["bitfinex","ETHUSD",1643573897318,0.72495706,2574.0,2573.2,1.94336]
["bitfinex","ETHUSD",1643573897719,1.1088782,2574.1,2573.2,1.94336]
["bitfinex","ETHUSD",1643573897922,1.1088782,2574.1,2573.4,0.583]
["bitfinex","ETHUSD",1643573898119,0.72495706,2574.0,2573.4,0.94623225]
["bitfinex","ETHUSD",1643573898720,0.88978073,2573.8,2573.4,0.94623225]
["bitfinex","ETHUSD",1643573898920,0.88978073,2573.8,2573.1,1.55495]
["bitfinex","ETHUSD",1643573900021,0.88978073,2573.8,2573.5,0.35312902]
["bitfinex","ETHUSD",1643573900824,0.88978073,2573.8,2573.5,0.34827895]
["bitfinex","ETHUSD",1643573901469,0.88978073,2573.8,2573.4,0.51920952]
["bitfinex","ETHUSD",1643573902073,0.72495706,2574.0,2573.4,0.51920952]
["bitfinex","ETHUSD",1643573902274,0.72495706,2574.1,2573.4,0.51920952]
["bitfinex","ETHUSD",1643573902976,0.92669699,2573.7,2573.5,0.34995404]
["bitfinex","ETHUSD",1643573903573,1.08096473,2574.1,2573.5,0.93299404]
["bitfinex","ETHUSD",1643573903574,0.72495706,2574.1,2573.5,0.93299404]
["bitfinex","ETHUSD",1643573904921,0.67538697,2573.9,2573.5,0.93299404]
["bitfinex","ETHUSD",1643573905922,0.67538697,2573.9,2573.1,0.3]
["bitfinex","ETHUSD",1643573906121,0.67538697,2573.9,2573.0,0.10256747]
["bitfinex","ETHUSD",1643573906122,1.40034403,2573.9,2573.0,0.10256747]
["bitfinex","ETHUSD",1643573906526,0.72495706,2573.8,2573.0,0.10256747]
["bitfinex","ETHUSD",1643573906928,0.80120554,2573.3,2573.1,1.16618]
["bitfinex","ETHUSD",1643573907528,0.72495706,2573.9,2573.1,1.16618]
["bitfinex","ETHUSD",1643573908131,0.72495706,2574.0,2573.1,1.16618]
["bitfinex","ETHUSD",1643573908328,0.72495706,2574.0,2573.4,0.38956168]
["bitfinex","ETHUSD",1643573908571,0.77327566,2573.5,2573.3,0.58311]
["bitfinex","ETHUSD",1643573908772,0.77327566,2573.5,2573.1,1.16618]
["bitfinex","ETHUSD",1643573909577,0.77327566,2573.5,2573.3,0.39755824]
["bitfinex","ETHUSD",1643573910478,0.77327566,2573.5,2573.1,1.16618]
["bitfinex","ETHUSD",1643573910684,0.9507564,2573.4,2573.2,0.66172665]
["bitfinex","ETHUSD",1643573915727,8.75,2573.3,2573.0,0.10256747]
["bitfinex","ETHUSD",1643573915934,0.56,2573.2,2573.0,0.10256747]
["bitfinex","ETHUSD",1643573916394,24.10495706,2573.2,2573.0,0.10256747]
["bitfinex","ETHUSD",1643573916590,8.91643073,2573.1,2573.0,0.10256747]
["bitfinex","ETHUSD",1643573916791,10.66574753,2573.1,2572.7,15.01739]
["bitfinex","ETHUSD",1643573916992,11.39070459,2573.1,2572.7,15.01739]
["bitfinex","ETHUSD",1643573917195,10.66574753,2573.1,2572.7,15.01739]
["bitfinex","ETHUSD",1643573917994,11.39070459,2573.1,2572.7,15.01739]
["bitfinex","ETHUSD",1643573918296,34.21070459,2573.1,2572.7,15.01739]
["bitfinex","ETHUSD",1643573918598,1.36643073,2573.0,2572.7,15.01739]
["bitfinex","ETHUSD",1643573918794,0.56,2572.9,2572.7,15.01739]
["bitfinex","ETHUSD",1643573919198,0.56,2572.9,2572.7,6.92061799]
["bitfinex","ETHUSD",1643573919199,8.94428,2572.8,2572.7,6.92061799]
["bitfinex","ETHUSD",1643573919501,22.82,2572.5,2571.3,1.79743777]
["bitfinex","ETHUSD",1643573919700,22.82,2572.5,2571.1,0.94373248]
["bitfinex","ETHUSD",1643573919701,2.12958137,2572.4,2571.2,0.72334647]
["bitfinex","ETHUSD",1643573919937,2.42958137,2572.4,2571.2,0.72334647]
["bitfinex","ETHUSD",1643573920133,2.42958137,2572.4,2571.1,0.72334647]
["bitfinex","ETHUSD",1643573920134,0.92926299,2571.5,2571.1,0.72334647]
["bitfinex","ETHUSD",1643573920534,1.28047962,2571.5,2571.1,0.72334647]
["bitfinex","ETHUSD",1643573920740,0.56,2571.4,2570.7,0.72334647]
["bitfinex","ETHUSD",1643573920937,0.56,2571.4,2570.5,1.07596742]
["bitfinex","ETHUSD",1643573920938,0.13113051,2571.4,2570.6,0.67334647]
["bitfinex","ETHUSD",1643573921340,22.95113051,2571.4,2570.3,0.95573814]
["bitfinex","ETHUSD",1643573921640,0.89880853,2570.5,2570.1,0.94373248]
["bitfinex","ETHUSD",1643573921841,0.89880853,2570.5,2570.0,0.94373248]
["bitfinex","ETHUSD",1643573922241,0.89880853,2570.5,2569.8,1.43027248]
["bitfinex","ETHUSD",1643573922242,3.4810688,2570.5,2569.8,1.43027248]
["bitfinex","ETHUSD",1643573922439,3.48846954,2570.5,2569.9,0.94373248]
["bitfinex","ETHUSD",1643573922638,1.45880853,2570.5,2569.8,0.41624437]
["bitfinex","ETHUSD",1643573923040,1.4137,2570.5,2569.8,0.41624437]
["bitfinex","ETHUSD",1643573923972,0.8537,2570.5,2569.8,0.41624437]
["bitfinex","ETHUSD",1643573924172,0.20006803,2571.1,2569.8,0.41624437]
["bitfinex","ETHUSD",1643573924173,0.00578803,2571.1,2570.3,0.83787888]
["bitfinex","ETHUSD",1643573924574,2.52452118,2572.2,2570.5,0.48641]
["bitfinex","ETHUSD",1643573924775,0.56,2572.1,2570.9,0.97258]
["bitfinex","ETHUSD",1643573925175,0.31901728,2571.7,2571.0,0.97255]
["bitfinex","ETHUSD",1643573925377,2.3385751,2571.7,2570.7,1.95740932]
["bitfinex","ETHUSD",1643573925575,0.31901728,2571.7,2570.7,1.95740932]
["bitfinex","ETHUSD",1643573926279,2.35981181,2571.7,2570.8,0.34400703]
["bitfinex","ETHUSD",1643573926477,0.31901728,2571.7,2570.8,0.34400703]
["bitfinex","ETHUSD",1643573927731,2.0,2571.6,2570.7,0.98490112]
["bitfinex","ETHUSD",1643573927934,2.0,2571.6,2570.5,1.1296]
["bitfinex","ETHUSD",1643573927935,0.56,2571.6,2570.5,1.1296]
["bitfinex","ETHUSD",1643573928433,0.56,2571.6,2570.4,3.0125]
["bitfinex","ETHUSD",1643573928633,2.0,2571.5,2570.4,3.0125]
["bitfinex","ETHUSD",1643573928838,0.67228372,2571.0,2570.4,3.0125]
["bitfinex","ETHUSD",1643573929033,0.67228372,2571.0,2570.3,0.87233523]
["bitfinex","ETHUSD",1643573929233,0.67228372,2571.0,2570.1,2.58747]
["bitfinex","ETHUSD",1643573929234,1.23228372,2571.0,2570.1,2.58747]
["bitfinex","ETHUSD",1643573929433,1.23228372,2571.0,2570.1,1.4285]
["bitfinex","ETHUSD",1643573929633,1.23228372,2571.0,2570.2,0.48648]
["bitfinex","ETHUSD",1643573930035,1.23228372,2571.0,2569.7,5.03855]
["bitfinex","ETHUSD",1643573930036,0.87406796,2570.6,2569.7,4.04300922]
["bitfinex","ETHUSD",1643573930235,0.87406796,2570.6,2569.6,3.14648]
["bitfinex","ETHUSD",1643573930436,3.24490203,2570.6,2569.9,0.34125342]
["bitfinex","ETHUSD",1643573930639,2.37513826,2570.6,2569.9,0.34125342]
["bitfinex","ETHUSD",1643573930836,2.37513826,2570.6,2569.6,1.2005]
["bitfinex","ETHUSD",1643573930837,2.43127522,2570.6,2569.6,1.2005]
["bitfinex","ETHUSD",1643573931485,0.56,2570.5,2569.6,1.2005]
["bitfinex","ETHUSD",1643573931876,0.41147622,2569.9,2569.6,1.2005]
["bitfinex","ETHUSD",1643573932075,0.56,2569.8,2569.3,3.4461143]
["bitfinex","ETHUSD",1643573932276,0.56,2569.8,2569.3,0.4140143]
["bitfinex","ETHUSD",1643573932776,7.002,2570.6,2569.3,0.4140143]
["bitfinex","ETHUSD",1643573932777,0.56,2570.3,2569.3,0.4140143]
["bitfinex","ETHUSD",1643573933277,0.36631554,2570.2,2569.4,0.7665013]
["bitfinex","ETHUSD",1643573933577,0.36631554,2570.2,2569.3,0.4140143]
["bitfinex","ETHUSD",1643573933981,0.56,2570.3,2569.7,0.32615454]
["bitfinex","ETHUSD",1643573934378,0.56,2570.3,2569.2,0.45025041]
["bitfinex","ETHUSD",1643573934578,2.03869174,2570.2,2569.2,0.15025041]
["bitfinex","ETHUSD",1643573934834,0.56,2570.3,2569.2,0.15025041]
["bitfinex","ETHUSD",1643573935026,1.34174437,2570.3,2569.2,0.15025041]
["bitfinex","ETHUSD",1643573935226,2.03866203,2570.2,2569.2,0.15025041]
["bitfinex","ETHUSD",1643573935426,1.34174437,2570.3,2569.6,0.42479585]
["bitfinex","ETHUSD",1643573935629,0.56,2570.3,2569.6,0.42479585]
["bitfinex","ETHUSD",1643573936531,1.61820944,2570.3,2569.6,0.42479585]
["bitfinex","ETHUSD",1643573936729,1.61820944,2570.3,2569.2,0.15025041]
["bitfinex","ETHUSD",1643573936931,1.61820944,2570.3,2569.3,0.56501974]
["bitfinex","ETHUSD",1643573937730,1.24976353,2570.3,2569.6,0.40095979]
["bitfinex","ETHUSD",1643573937930,0.56,2570.3,2569.6,0.40095979]
["bitfinex","ETHUSD",1643573938987,1.33169613,2570.3,2569.6,0.40095979]
["bitfinex","ETHUSD",1643573940187,0.56,2570.3,2569.6,0.40095979]
["bitfinex","ETHUSD",1643573940989,0.00393441,2570.6,2569.6,0.40095979]
["bitfinex","ETHUSD",1643573941186,1.1472698,2570.6,2569.7,0.95218738]
["bitfinex","ETHUSD",1643573941386,3.22284097,2570.6,2570.0,0.31910892]
["bitfinex","ETHUSD",1643573941592,0.81270055,2570.6,2569.7,0.95218738]
["bitfinex","ETHUSD",1643573941793,2.89504574,2570.6,2569.7,0.95218738]
["bitfinex","ETHUSD",1643573942839,2.89504574,2570.6,2570.0,0.44594271]
["bitfinex","ETHUSD",1643573943046,0.81270055,2570.6,2570.0,0.44594271]
["bitfinex","ETHUSD",1643573943243,0.00393441,2570.6,2570.0,0.44594271]
["bitfinex","ETHUSD",1643573944447,7.39528,2571.4,2570.0,0.44594271]
["bitfinex","ETHUSD",1643573944448,7.201,2571.4,2570.5,0.7251606]
["bitfinex","ETHUSD",1643573944647,0.148,2572.0,2570.6,0.01287504]
["bitfinex","ETHUSD",1643573944847,11.36956297,2572.1,2570.7,0.01318477]
["bitfinex","ETHUSD",1643573945045,9.125,2572.1,2570.6,0.01287504]
["bitfinex","ETHUSD",1643573945244,0.56,2572.3,2570.8,0.01541283]
["bitfinex","ETHUSD",1643573945448,1.32484519,2573.0,2572.2,0.4175545]
["bitfinex","ETHUSD",1643573945449,2.33814763,2572.9,2572.2,0.4175545]
["bitfinex","ETHUSD",1643573945645,0.56,2573.0,2572.2,0.4175545]
["bitfinex","ETHUSD",1643573945847,1.35911774,2573.1,2572.2,0.4175545]
["bitfinex","ETHUSD",1643573946095,32.72544078,2573.6,2572.2,0.4175545]
["bitfinex","ETHUSD",1643573946096,7.8294,2573.6,2572.2,0.4175545]
["bitfinex","ETHUSD",1643573946293,3.86768,2573.7,2572.3,2.37947882]
["bitfinex","ETHUSD",1643573946294,0.56,2573.7,2572.3,2.37947882]
["bitfinex","ETHUSD",1643573946492,0.82881562,2573.7,2573.2,0.32563807]
["bitfinex","ETHUSD",1643573946699,7.49,2573.8,2573.2,0.32563807]
["bitfinex","ETHUSD",1643573946899,21.31620072,2573.9,2572.3,0.48606]
["bitfinex","ETHUSD",1643573947104,7.002,2574.1,2572.4,6.15]
["bitfinex","ETHUSD",1643573947298,0.56,2573.8,2572.4,6.15]
["bitfinex","ETHUSD",1643573947500,1.09727322,2573.7,2572.4,6.15]
["bitfinex","ETHUSD",1643573947805,0.94943473,2573.6,2573.0,0.42314665]
["bitfinex","ETHUSD",1643573947998,0.51,2573.6,2572.8,0.77550002]
["bitfinex","ETHUSD",1643573948198,22.82,2573.5,2572.8,0.77550002]
["bitfinex","ETHUSD",1643573948400,0.56,2573.4,2572.8,0.77550002]
["bitfinex","ETHUSD",1643573948600,23.38,2573.4,2572.8,0.77550002]
["bitfinex","ETHUSD",1643573948800,23.38,2573.4,2572.8,1.07550002]
["bitfinex","ETHUSD",1643573948801,22.82,2573.4,2572.8,1.07550002]
["bitfinex","ETHUSD",1643573949198,22.82,2573.4,2572.8,0.77550002]
["bitfinex","ETHUSD",1643573949399,22.82,2573.4,2573.3,0.82934068]
["bitfinex","ETHUSD",1643573950029,22.82,2573.4,2572.9,0.43172466]
["bitfinex","ETHUSD",1643573951334,22.82,2573.4,2573.3,0.67331212]
["bitfinex","ETHUSD",1643573952531,22.82,2573.4,2573.3,4.67331212]
["bitfinex","ETHUSD",1643573952734,8.6129062,2574.3,2573.3,4.67331212]
["bitfinex","ETHUSD",1643573952735,3.8963,2574.3,2573.3,4.67331212]
["bitfinex","ETHUSD",1643573952935,1.07392451,2574.2,2573.3,4.67331212]
["bitfinex","ETHUSD",1643573953133,1.1887137,2574.9,2573.3,5.27331212]
["bitfinex","ETHUSD",1643573953332,1.1887137,2574.9,2574.4,0.32980925]
["bitfinex","ETHUSD",1643573953333,1.07355335,2574.8,2574.4,0.32980925]
["bitfinex","ETHUSD",1643573953574,1.07355335,2574.8,2574.2,0.72525548]
["bitfinex","ETHUSD",1643573954385,22.82,2574.7,2574.2,0.72525548]
["bitfinex","ETHUSD",1643573954581,22.82,2574.7,2574.3,0.41882427]
["bitfinex","ETHUSD",1643573954582,1.07355335,2574.6,2574.3,0.41882427]
["bitfinex","ETHUSD",1643573954981,22.82,2574.5,2574.3,0.41882427]
["bitfinex","ETHUSD",1643573955181,6.12355335,2574.4,2573.5,0.48582]
["bitfinex","ETHUSD",1643573955381,22.82,2574.3,2573.5,0.48582]
["bitfinex","ETHUSD",1643573955582,22.82,2574.3,2574.0,0.7790687]
["bitfinex","ETHUSD",1643573956182,22.82,2574.3,2574.0,1.19933933]
["bitfinex","ETHUSD",1643573956382,22.82,2574.3,2573.3,4.0]
["bitfinex","ETHUSD",1643573956582,0.42452383,2574.6,2573.0,1.20127257]
["bitfinex","ETHUSD",1643573956583,22.82,2574.1,2573.0,1.20127257]
["bitfinex","ETHUSD",1643573956782,22.82,2574.1,2573.0,0.01247257]
["bitfinex","ETHUSD",1643573957186,22.82,2573.9,2572.6,13.3506]
["bitfinex","ETHUSD",1643573957431,22.82,2573.9,2573.4,0.34459712]
["bitfinex","ETHUSD",1643573957432,23.287,2573.9,2573.4,0.34459712]
["bitfinex","ETHUSD",1643573958627,22.82,2573.9,2573.4,0.34459712]
["bitfinex","ETHUSD",1643573959630,0.467,2574.3,2573.4,0.34459712]
["bitfinex","ETHUSD",1643573959831,22.82,2574.1,2573.4,0.34459712]
["bitfinex","ETHUSD",1643573960030,1.07429175,2574.0,2573.4,0.34459712]
["bitfinex","ETHUSD",1643573960230,22.82,2574.1,2573.4,0.34459712]
["bitfinex","ETHUSD",1643573960429,22.82,2573.9,2573.4,0.34459712]
["bitfinex","ETHUSD",1643573960830,22.82,2573.9,2573.3,0.80856758]
["bitfinex","ETHUSD",1643573961070,22.82,2573.7,2573.2,0.7927301]
["bitfinex","ETHUSD",1643573961471,22.82,2573.9,2573.2,0.7927301]
["bitfinex","ETHUSD",1643573962076,22.82,2573.9,2573.7,0.34150702]
["bitfinex","ETHUSD",1643573965123,22.77,2573.9,2573.7,0.34150702]
["bitfinex","ETHUSD",1643573966930,22.77,2573.7,2572.8,0.19442]
["bitfinex","ETHUSD",1643573967230,22.77,2573.7,2572.8,0.49442]
["bitfinex","ETHUSD",1643573967430,22.77,2573.7,2572.8,0.79442]
["bitfinex","ETHUSD",1643573968435,22.77,2573.7,2573.6,0.44342603]
["bitfinex","ETHUSD",1643573971302,22.72,2573.7,2573.6,0.44342603]
["bitfinex","ETHUSD",1643573972827,7.49,2574.6,2573.6,0.44342603]
["bitfinex","ETHUSD",1643573973032,0.467,2574.5,2573.6,0.44342603]
["bitfinex","ETHUSD",1643573973228,2.06954225,2574.4,2573.6,0.44342603]
["bitfinex","ETHUSD",1643573973431,3.11872319,2574.4,2573.6,0.44342603]
["bitfinex","ETHUSD",1643573973631,23.86918094,2574.3,2573.6,0.44342603]
["bitfinex","ETHUSD",1643573973931,22.82,2574.1,2574.0,0.42490366]
["bitfinex","ETHUSD",1643573974531,22.82,2574.1,2573.2,1.09788512]
["bitfinex","ETHUSD",1643573974733,22.82,2573.9,2573.2,1.09788512]
["bitfinex","ETHUSD",1643573975534,22.82,2573.9,2573.6,0.4398452]
["bitfinex","ETHUSD",1643573976178,22.82,2573.9,2573.2,0.79788512]
["bitfinex","ETHUSD",1643573976380,22.82,2573.7,2573.2,0.79788512]
["bitfinex","ETHUSD",1643573977285,22.82,2573.7,2573.4,0.32116296]
["bitfinex","ETHUSD",1643573977486,22.82,2573.7,2573.2,0.79788512]
["bitfinex","ETHUSD",1643573977684,22.82,2573.7,2572.9,1.1568]
["bitfinex","ETHUSD",1643573977886,22.82,2573.7,2572.9,0.3]
["bitfinex","ETHUSD",1643573978088,22.82,2573.7,2572.8,0.31274741]
["bitfinex","ETHUSD",1643573978384,22.82,2573.7,2572.8,0.01274741]
["bitfinex","ETHUSD",1643573978584,3.7,2573.6,2572.7,1.53463741]
["bitfinex","ETHUSD",1643573978987,3.7,2573.6,2572.9,0.48596]
["bitfinex","ETHUSD",1643573979185,2.05550718,2573.5,2572.8,0.2669]
["bitfinex","ETHUSD",1643573979386,22.82,2573.4,2572.8,0.2669]
["bitfinex","ETHUSD",1643573980034,22.82,2573.4,2573.3,0.40527675]
["bitfinex","ETHUSD",1643573980431,0.467,2573.6,2573.3,0.40527675]
["bitfinex","ETHUSD",1643573980635,0.83093956,2574.0,2573.3,0.40527675]
["bitfinex","ETHUSD",1643573980636,0.467,2573.8,2573.3,0.40527675]
["bitfinex","ETHUSD",1643573981034,8.2,2573.7,2573.0,0.86315441]
["bitfinex","ETHUSD",1643573981233,22.82,2573.6,2573.0,0.86315441]
["bitfinex","ETHUSD",1643573981631,0.467,2573.8,2573.5,0.3898344]
["bitfinex","ETHUSD",1643573982038,0.467,2573.8,2573.0,0.86315441]
["bitfinex","ETHUSD",1643573982238,23.86602016,2573.7,2573.0,0.86315441]
["bitfinex","ETHUSD",1643573982437,3.08171739,2573.6,2573.0,0.86315441]
["bitfinex","ETHUSD",1643573982637,22.82,2573.6,2573.0,0.86315441]
["bitfinex","ETHUSD",1643573983039,22.82,2573.6,2573.1,0.2669]
["bitfinex","ETHUSD",1643573983243,23.21571201,2573.6,2573.1,0.2669]
["bitfinex","ETHUSD",1643573983444,22.82,2573.4,2572.6,1.2156]
["bitfinex","ETHUSD",1643573983678,1.05725739,2573.3,2572.5,1.2488]
["bitfinex","ETHUSD",1643573983881,22.82,2573.2,2572.2,7.4597]
["bitfinex","ETHUSD",1643573984081,22.82,2573.2,2572.1,0.97209]
["bitfinex","ETHUSD",1643573984282,22.82,2573.2,2572.3,0.54477301]
["bitfinex","ETHUSD",1643573984485,23.6288921,2573.2,2572.1,1.27209]
["bitfinex","ETHUSD",1643573984681,22.82,2573.0,2572.0,6.06783584]
["bitfinex","ETHUSD",1643573984884,22.82,2573.0,2571.9,3.0954]
["bitfinex","ETHUSD",1643573984885,3.0573061,2572.9,2571.9,3.0954]
["bitfinex","ETHUSD",1643573985083,3.0573061,2572.9,2571.6,0.13819997]
["bitfinex","ETHUSD",1643573985084,1.5243061,2572.8,2571.6,0.13819997]
["bitfinex","ETHUSD",1643573985284,23.8773061,2572.7,2571.7,0.54518311]
["bitfinex","ETHUSD",1643573985485,1.5243061,2572.6,2571.7,0.54518311]
["bitfinex","ETHUSD",1643573985685,24.16332522,2572.1,2571.7,0.54518311]
["bitfinex","ETHUSD",1643573985889,23.73927027,2572.1,2571.6,0.13819997]
["bitfinex","ETHUSD",1643573986287,23.73927027,2572.1,2571.7,0.54522144]
["bitfinex","ETHUSD",1643573986485,22.82,2572.1,2571.6,0.13819997]
["bitfinex","ETHUSD",1643573986684,22.82,2572.1,2571.5,0.41635332]
["bitfinex","ETHUSD",1643573986888,23.14092343,2572.1,2571.6,0.54528179]
["bitfinex","ETHUSD",1643573987188,22.82,2571.9,2571.2,4.4676]
["bitfinex","ETHUSD",1643573987422,22.82,2571.9,2571.1,1.1956]
["bitfinex","ETHUSD",1643573987423,2.52414906,2572.0,2571.1,1.1956]
["bitfinex","ETHUSD",1643573987424,24.904602,2571.8,2571.3,0.54679935]
["bitfinex","ETHUSD",1643573987722,24.904602,2571.8,2571.4,0.54679935]
["bitfinex","ETHUSD",1643573987927,0.74266249,2571.7,2570.9,0.69010619]
["bitfinex","ETHUSD",1643573988126,22.82,2571.6,2571.1,0.40605009]
["bitfinex","ETHUSD",1643573988325,22.82,2571.6,2571.2,0.55306829]
["bitfinex","ETHUSD",1643573988530,0.74266249,2571.7,2571.2,0.55306829]
["bitfinex","ETHUSD",1643573989126,22.82,2571.6,2571.2,0.55306829]
["bitfinex","ETHUSD",1643573989726,0.74266249,2571.7,2571.2,0.55306829]
["bitfinex","ETHUSD",1643573990126,22.82,2571.6,2571.2,0.55306829]
["bitfinex","ETHUSD",1643573990628,0.467,2572.0,2571.2,0.55306829]
["bitfinex","ETHUSD",1643573991082,22.82,2572.1,2571.3,0.55306829]
["bitfinex","ETHUSD",1643573991278,2.50050787,2572.4,2571.1,1.42401849]
["bitfinex","ETHUSD",1643573991279,23.87596651,2572.0,2571.4,0.55306829]
["bitfinex","ETHUSD",1643573991479,22.82,2572.0,2571.5,0.8800127]
["bitfinex","ETHUSD",1643573991679,22.82,2572.0,2571.6,0.55306829]
["bitfinex","ETHUSD",1643573991883,11.36718857,2572.8,2571.6,0.55306829]
["bitfinex","ETHUSD",1643573992084,1.0559037,2572.7,2571.6,0.55306829]
["bitfinex","ETHUSD",1643573992883,22.82,2572.6,2571.5,1.53933281]
["bitfinex","ETHUSD",1643573993084,0.42996028,2572.3,2571.8,0.48616]
["bitfinex","ETHUSD",1643573993286,0.42996028,2572.3,2571.9,0.55355131]
["bitfinex","ETHUSD",1643573993487,3.71868857,2572.8,2572.0,0.19442]
["bitfinex","ETHUSD",1643573993488,0.00518857,2572.8,2572.0,0.19442]
["bitfinex","ETHUSD",1643573993690,0.00518857,2572.8,2572.1,0.55355131]
["bitfinex","ETHUSD",1643573993888,0.7217137,2573.5,2572.2,0.19442]
["bitfinex","ETHUSD",1643573993889,22.82,2573.5,2572.2,0.19442]
["bitfinex","ETHUSD",1643573994088,1.05524534,2573.4,2572.5,0.48601]
["bitfinex","ETHUSD",1643573994288,22.82,2573.3,2572.6,0.55355131]
["bitfinex","ETHUSD",1643573994588,22.82,2573.3,2572.6,1.70271627]
["bitfinex","ETHUSD",1643573994589,1.05524534,2573.2,2572.6,1.70271627]
["bitfinex","ETHUSD",1643573994820,1.05524534,2573.2,2572.7,0.55355131]
["bitfinex","ETHUSD",1643573995023,1.05524534,2573.2,2572.6,0.55355131]
["bitfinex","ETHUSD",1643573995222,1.05524534,2573.2,2572.5,0.48601]
["bitfinex","ETHUSD",1643573995425,1.05524534,2573.2,2572.6,0.5532195]
["bitfinex","ETHUSD",1643573995622,0.85812034,2573.0,2572.6,0.5532195]
["bitfinex","ETHUSD",1643573995822,0.85812034,2573.0,2572.0,7.36129]
["bitfinex","ETHUSD",1643573995823,0.41440032,2572.7,2572.1,0.97212]
["bitfinex","ETHUSD",1643573996025,2.45326042,2572.7,2572.2,0.5532641]
["bitfinex","ETHUSD",1643573996230,22.82,2572.9,2572.2,0.5532641]
["bitfinex","ETHUSD",1643573996423,1.05529985,2572.8,2572.2,0.5532641]
["bitfinex","ETHUSD",1643573997327,1.44136798,2572.8,2572.2,0.89184417]
["bitfinex","ETHUSD",1643573997526,0.38606813,2572.8,2572.3,0.5532641]
["bitfinex","ETHUSD",1643573998329,0.85812034,2573.0,2572.3,0.5532641]
["bitfinex","ETHUSD",1643573998578,0.7217137,2573.7,2572.3,1.0393341]
["bitfinex","ETHUSD",1643573998777,0.7217137,2573.7,2572.4,0.5532641]
["bitfinex","ETHUSD",1643573998778,1.77680262,2573.7,2572.4,0.5532641]
["bitfinex","ETHUSD",1643573998977,22.82,2573.6,2572.4,0.5532641]
["bitfinex","ETHUSD",1643573999175,22.82,2573.4,2572.4,0.5532641]
["bitfinex","ETHUSD",1643573999374,2.45102468,2573.5,2572.4,0.5532641]
["bitfinex","ETHUSD",1643573999375,22.82,2573.2,2572.4,0.5532641]
["bitfinex","ETHUSD",1643573999575,22.82,2573.0,2572.4,0.5532641]
["bitfinex","ETHUSD",1643573999776,3.22205724,2572.9,2572.2,0.5532641]
["bitfinex","ETHUSD",1643573999975,23.87508892,2572.8,2572.3,0.55339157]
["bitfinex","ETHUSD",1643574000176,1.05508892,2572.7,2572.4,0.55339157]
["bitfinex","ETHUSD",1643574000376,22.82,2572.6,2571.9,0.76899432]
["bitfinex","ETHUSD",1643574000579,3.86260314,2572.7,2571.9,0.76899432]
["bitfinex","ETHUSD",1643574000580,22.82,2572.4,2572.0,0.55357386]
["bitfinex","ETHUSD",1643574001283,22.82,2572.4,2572.1,0.55357386]
["bitfinex","ETHUSD",1643574001476,22.82,2572.4,2572.2,0.55357386]
["bitfinex","ETHUSD",1643574001477,0.32724419,2572.3,2572.2,0.55357386]
["bitfinex","ETHUSD",1643574001678,0.10108522,2572.3,2572.2,0.55357386]
["bitfinex","ETHUSD",1643574001881,0.10108522,2572.3,2571.6,0.55357386]
["bitfinex","ETHUSD",1643574002180,22.82,2572.2,2571.6,0.55357386]
["bitfinex","ETHUSD",1643574002428,0.97789655,2572.3,2571.6,1.25177205]
["bitfinex","ETHUSD",1643574002628,22.82,2572.2,2571.7,0.55357386]
["bitfinex","ETHUSD",1643574003228,22.82,2572.2,2571.7,1.03976386]
["bitfinex","ETHUSD",1643574003428,7.6261,2572.9,2571.8,0.55357386]
["bitfinex","ETHUSD",1643574003628,7.6261,2572.9,2572.1,0.80957249]
["bitfinex","ETHUSD",1643574003629,23.76611842,2572.9,2572.1,0.80957249]
["bitfinex","ETHUSD",1643574003831,23.76611842,2572.9,2571.8,0.85357386]
["bitfinex","ETHUSD",1643574003832,1.05557077,2572.8,2572.2,0.55357386]
["bitfinex","ETHUSD",1643574004029,1.05557077,2572.8,2572.3,0.55357386]
["bitfinex","ETHUSD",1643574004229,1.05557077,2572.8,2572.4,0.55357386]
["bitfinex","ETHUSD",1643574004431,1.05557077,2572.8,2572.0,0.97214]
["bitfinex","ETHUSD",1643574004730,22.82,2572.9,2572.4,0.35774843]
["bitfinex","ETHUSD",1643574004930,1.05586261,2572.8,2572.5,0.55273157]
["bitfinex","ETHUSD",1643574005334,0.85937013,2573.5,2572.7,5.83633777]
["bitfinex","ETHUSD",1643574005531,0.85937013,2573.5,2572.8,0.55236815]
["bitfinex","ETHUSD",1643574005532,1.05567109,2573.4,2572.8,0.55236815]
["bitfinex","ETHUSD",1643574005734,23.87567109,2573.4,2572.8,0.55236815]
["bitfinex","ETHUSD",1643574005934,1.05567109,2573.3,2572.8,0.55236815]
["bitfinex","ETHUSD",1643574006170,1.05567109,2573.3,2572.6,0.91320596]
["bitfinex","ETHUSD",1643574006171,1.48488149,2573.3,2572.6,0.91320596]
["bitfinex","ETHUSD",1643574006374,1.05567109,2573.2,2572.7,0.85225874]
["bitfinex","ETHUSD",1643574006576,1.05567109,2573.2,2572.8,0.55225874]
["bitfinex","ETHUSD",1643574006775,1.05567109,2573.2,2572.6,0.42719596]
["bitfinex","ETHUSD",1643574006976,0.79712097,2573.0,2572.2,4.905198]
["bitfinex","ETHUSD",1643574007177,1.05567109,2572.9,2572.3,0.55246267]
["bitfinex","ETHUSD",1643574007677,23.61712097,2573.0,2572.3,0.55246267]
["bitfinex","ETHUSD",1643574007875,0.39356544,2572.9,2572.3,0.55246267]
["bitfinex","ETHUSD",1643574008076,22.82,2573.0,2572.3,0.55246267]
["bitfinex","ETHUSD",1643574008278,0.7217137,2573.5,2572.3,0.55246267]
["bitfinex","ETHUSD",1643574008479,22.82,2573.4,2572.3,0.55246267]
["bitfinex","ETHUSD",1643574009082,0.35489735,2573.2,2572.3,0.55246267]
["bitfinex","ETHUSD",1643574009281,22.82,2573.1,2572.3,0.55246267]
["bitfinex","ETHUSD",1643574009827,23.84554679,2573.2,2572.3,0.55246267]
["bitfinex","ETHUSD",1643574010026,23.79554679,2573.2,2572.3,0.55246267]
["bitfinex","ETHUSD",1643574010228,0.3552777,2572.8,2572.3,0.55246267]
["bitfinex","ETHUSD",1643574010925,23.49064944,2573.2,2572.3,0.55246267]
["bitfinex","ETHUSD",1643574011126,23.49064944,2573.2,2572.3,1.41769296]
["bitfinex","ETHUSD",1643574011328,0.67064944,2573.2,2572.5,0.48604]
["bitfinex","ETHUSD",1643574011533,22.82,2573.4,2572.5,0.48604]
["bitfinex","ETHUSD",1643574012131,0.33415761,2573.2,2572.6,0.31668291]
["bitfinex","ETHUSD",1643574012430,22.77,2573.4,2572.5,0.48604]
["bitfinex","ETHUSD",1643574012630,22.77,2573.4,2572.8,0.87741495]
["bitfinex","ETHUSD",1643574012830,22.77,2573.4,2572.6,0.3]
["bitfinex","ETHUSD",1643574013029,22.77,2573.4,2572.5,0.78604]
["bitfinex","ETHUSD",1643574013429,0.35257124,2573.3,2572.6,0.69455987]
["bitfinex","ETHUSD",1643574013873,0.35257124,2573.3,2572.8,0.73205494]
["bitfinex","ETHUSD",1643574014175,22.77,2573.4,2572.8,0.73205494]
["bitfinex","ETHUSD",1643574014972,0.7217137,2573.8,2572.8,0.73205494]
["bitfinex","ETHUSD",1643574014973,22.77,2573.5,2572.8,0.73205494]
["bitfinex","ETHUSD",1643574015176,22.77,2573.5,2573.1,0.31871206]
["bitfinex","ETHUSD",1643574015575,22.77,2573.5,2572.8,1.22647494]
["bitfinex","ETHUSD",1643574015775,22.77,2573.5,2572.8,1.52647494]
["bitfinex","ETHUSD",1643574016375,22.77,2573.5,2572.8,1.03205494]
["bitfinex","ETHUSD",1643574016576,22.77,2573.5,2573.0,0.40159842]
["bitfinex","ETHUSD",1643574016783,22.77,2573.5,2573.2,0.77348336]
["bitfinex","ETHUSD",1643574017523,22.77,2573.5,2573.0,0.88754842]
["bitfinex","ETHUSD",1643574017925,22.77,2573.5,2573.0,0.48595]
["bitfinex","ETHUSD",1643574018323,22.82,2573.8,2573.0,0.48595]
["bitfinex","ETHUSD",1643574018524,22.82,2573.8,2573.0,1.29690779]
["bitfinex","ETHUSD",1643574019429,22.77,2573.8,2573.0,1.29690779]
["bitfinex","ETHUSD",1643574019626,0.348055,2573.3,2573.0,0.48595]
["bitfinex","ETHUSD",1643574019926,0.348055,2573.3,2572.7,0.97188]
["bitfinex","ETHUSD",1643574020228,0.348055,2573.3,2572.6,0.49442]
["bitfinex","ETHUSD",1643574020631,0.348055,2573.3,2572.7,0.9307523]
["bitfinex","ETHUSD",1643574020831,0.348055,2573.3,2572.7,1.78104283]
["bitfinex","ETHUSD",1643574021068,0.7217137,2573.8,2572.7,1.78104283]
["bitfinex","ETHUSD",1643574021267,22.82,2573.7,2572.7,2.75296283]
["bitfinex","ETHUSD",1643574021477,1.40028914,2573.6,2572.7,2.75296283]
["bitfinex","ETHUSD",1643574021669,22.82,2573.7,2572.7,1.78104283]
["bitfinex","ETHUSD",1643574022075,0.34415189,2573.2,2572.7,1.4167523]
["bitfinex","ETHUSD",1643574022372,22.82,2573.4,2572.7,1.4167523]
["bitfinex","ETHUSD",1643574023472,23.22685458,2573.4,2572.8,0.38968289]
["bitfinex","ETHUSD",1643574024072,23.22685458,2573.4,2572.7,1.4167523]
["bitfinex","ETHUSD",1643574025922,0.40160741,2573.0,2572.5,3.05395997]
["bitfinex","ETHUSD",1643574026122,0.12644367,2573.0,2572.5,1.11016997]
["bitfinex","ETHUSD",1643574026623,22.82,2572.9,2572.5,0.97197]
["bitfinex","ETHUSD",1643574026828,0.12644367,2573.0,2572.5,0.97197]
["bitfinex","ETHUSD",1643574027030,0.7217137,2573.5,2572.5,0.97197]
["bitfinex","ETHUSD",1643574027231,0.7217137,2573.7,2572.5,4.2096838]
["bitfinex","ETHUSD",1643574027427,0.7217137,2573.7,2572.5,1.89398]
["bitfinex","ETHUSD",1643574027628,0.7217137,2573.7,2572.6,0.54370031]
["bitfinex","ETHUSD",1643574027828,0.56,2573.6,2572.6,0.54370031]
["bitfinex","ETHUSD",1643574028028,1.06589042,2573.5,2572.6,0.54370031]
["bitfinex","ETHUSD",1643574028228,23.22832983,2573.0,2572.6,0.54370031]
["bitfinex","ETHUSD",1643574028871,22.82,2573.0,2572.6,0.54370031]
["bitfinex","ETHUSD",1643574029370,1.06115867,2572.9,2572.6,0.54370031]
["bitfinex","ETHUSD",1643574029570,22.82,2573.0,2572.6,0.54370031]
["bitfinex","ETHUSD",1643574030172,1.06125128,2572.9,2572.6,0.54370031]
["bitfinex","ETHUSD",1643574030570,23.88125128,2572.9,2572.6,0.54370031]
["bitfinex","ETHUSD",1643574030972,22.82,2572.9,2572.6,0.54370031]
["bitfinex","ETHUSD",1643574031174,22.82,2572.9,2572.7,0.54370031]
["bitfinex","ETHUSD",1643574031374,22.82,2572.9,2572.4,0.55543308]
["bitfinex","ETHUSD",1643574031575,23.19356981,2572.9,2572.5,0.54869737]
["bitfinex","ETHUSD",1643574031774,22.82,2572.9,2572.5,0.54869737]
["bitfinex","ETHUSD",1643574032176,0.7217137,2573.5,2572.5,0.54869737]
["bitfinex","ETHUSD",1643574032428,23.88228035,2573.4,2572.5,0.54869737]
["bitfinex","ETHUSD",1643574032630,22.82,2573.2,2572.5,0.54869737]
["bitfinex","ETHUSD",1643574032828,1.4985441,2573.1,2572.5,0.54869737]
["bitfinex","ETHUSD",1643574033027,1.06228035,2573.0,2572.5,0.54869737]
["bitfinex","ETHUSD",1643574033830,0.94376105,2573.7,2572.5,2.00676737]
["bitfinex","ETHUSD",1643574033831,0.7217137,2573.7,2572.5,2.00676737]
["bitfinex","ETHUSD",1643574034027,0.94376105,2573.9,2572.5,2.00676737]
["bitfinex","ETHUSD",1643574034028,1.0671224,2573.8,2572.7,1.94373]
["bitfinex","ETHUSD",1643574034227,1.0671224,2573.8,2572.8,0.74311737]
["bitfinex","ETHUSD",1643574034228,0.7217137,2573.8,2572.8,0.74311737]
["bitfinex","ETHUSD",1643574034431,11.94436105,2574.1,2572.8,0.74311737]
["bitfinex","ETHUSD",1643574034432,1.7888361,2573.9,2572.9,0.54869737]
["bitfinex","ETHUSD",1643574034628,0.38427366,2573.6,2573.0,0.96879709]
["bitfinex","ETHUSD",1643574034830,1.0671224,2573.5,2573.1,0.54869737]
["bitfinex","ETHUSD",1643574035031,1.0671224,2573.5,2573.2,0.54869737]
["bitfinex","ETHUSD",1643574035229,1.0671224,2573.4,2573.3,0.54869737]
["bitfinex","ETHUSD",1643574035429,0.91126884,2573.8,2573.3,0.54869737]
["bitfinex","ETHUSD",1643574035430,1.0671224,2573.7,2573.3,0.54869737]
["bitfinex","ETHUSD",1643574035629,1.0671224,2573.7,2573.1,0.3]
["bitfinex","ETHUSD",1643574035630,1.0671224,2573.7,2573.4,0.54869737]
["bitfinex","ETHUSD",1643574035829,1.0671224,2573.7,2573.0,1.8531993]
["bitfinex","ETHUSD",1643574036090,0.31595229,2573.6,2573.1,0.54378831]
["bitfinex","ETHUSD",1643574036290,1.0671224,2573.5,2573.1,0.54378831]
["bitfinex","ETHUSD",1643574036690,1.0671224,2573.4,2573.1,0.54378831]
["bitfinex","ETHUSD",1643574036895,23.73126884,2573.8,2573.1,0.54378831]
["bitfinex","ETHUSD",1643574037098,1.06868737,2573.7,2573.1,0.54378831]
["bitfinex","ETHUSD",1643574037297,23.88868737,2573.7,2573.1,0.54378831]
["bitfinex","ETHUSD",1643574037497,1.40782031,2573.6,2573.1,0.54378831]
["bitfinex","ETHUSD",1643574037897,22.82,2573.7,2573.1,0.54378831]
["bitfinex","ETHUSD",1643574038096,24.22782031,2573.6,2573.1,0.54378831]
["bitfinex","ETHUSD",1643574038298,22.82,2573.6,2573.1,0.54378831]
["bitfinex","ETHUSD",1643574038497,1.63298254,2573.8,2573.1,0.54378831]
["bitfinex","ETHUSD",1643574038698,0.91126884,2573.8,2573.1,0.54378831]
["bitfinex","ETHUSD",1643574039097,25.13978531,2573.8,2573.1,0.54378831]
["bitfinex","ETHUSD",1643574039298,0.91126884,2573.8,2573.1,0.54378831]
["bitfinex","ETHUSD",1643574039698,0.34515792,2573.7,2573.1,0.54378831]
["bitfinex","ETHUSD",1643574039922,0.34515792,2573.7,2573.1,0.84378831]
["bitfinex","ETHUSD",1643574040122,0.34515792,2573.7,2573.1,1.27181]
["bitfinex","ETHUSD",1643574040324,0.91126884,2573.8,2573.0,0.81778227]
["bitfinex","ETHUSD",1643574040529,1.40836034,2573.9,2573.0,1.41778227]
["bitfinex","ETHUSD",1643574040530,2.13007404,2573.9,2573.0,1.41778227]
["bitfinex","ETHUSD",1643574040722,2.13007404,2573.9,2573.1,0.9718]
["bitfinex","ETHUSD",1643574041428,0.7217137,2574.2,2573.7,0.31694812]
["bitfinex","ETHUSD",1643574041623,1.40767603,2574.2,2573.9,0.82281802]
["bitfinex","ETHUSD",1643574041828,0.7217137,2574.4,2573.9,0.82281802]
["bitfinex","ETHUSD",1643574042226,0.7217137,2574.4,2573.5,0.19442]
["bitfinex","ETHUSD",1643574042426,0.7217137,2574.4,2573.5,2.13755]
["bitfinex","ETHUSD",1643574042626,0.7217137,2574.4,2573.5,2.43755]
["bitfinex","ETHUSD",1643574042828,22.82,2574.5,2573.5,2.43755]
["bitfinex","ETHUSD",1643574042829,0.7217137,2574.3,2573.5,3.40913]
["bitfinex","ETHUSD",1643574043026,0.7217137,2574.3,2573.6,0.3]
["bitfinex","ETHUSD",1643574043226,0.3956483,2574.2,2573.7,0.73082251]
["bitfinex","ETHUSD",1643574043685,23.2156483,2574.2,2573.5,2.91471]
["bitfinex","ETHUSD",1643574043883,1.40767603,2574.1,2573.5,2.91471]
["bitfinex","ETHUSD",1643574044084,23.2156483,2574.2,2573.5,2.91471]
["bitfinex","ETHUSD",1643574044285,1.40767603,2574.1,2573.5,2.91471]
["bitfinex","ETHUSD",1643574044481,1.40767603,2574.1,2573.5,0.97158]
["bitfinex","ETHUSD",1643574044482,0.35736902,2573.8,2573.5,0.97158]
["bitfinex","ETHUSD",1643574044682,1.40767603,2574.1,2573.5,0.97158]
["bitfinex","ETHUSD",1643574045582,0.7217137,2574.3,2573.6,0.97164]
["bitfinex","ETHUSD",1643574045783,2.12938973,2574.3,2573.6,0.97164]
["bitfinex","ETHUSD",1643574046184,0.40854623,2573.8,2573.5,1.94325]
["bitfinex","ETHUSD",1643574046591,0.40854623,2573.8,2573.3,0.97167]
["bitfinex","ETHUSD",1643574046592,2.04202401,2573.7,2573.3,0.97167]
["bitfinex","ETHUSD",1643574046788,2.04202401,2573.7,2572.9,4.65694831]
["bitfinex","ETHUSD",1643574046789,22.82,2573.6,2572.9,0.9719]
["bitfinex","ETHUSD",1643574046989,22.82,2573.6,2572.7,11.83026]
["bitfinex","ETHUSD",1643574047191,24.85356282,2573.5,2572.7,4.17156]
["bitfinex","ETHUSD",1643574047625,0.34713094,2573.0,2572.7,4.17156]
["bitfinex","ETHUSD",1643574047827,0.34713094,2573.0,2572.7,0.97186]
["bitfinex","ETHUSD",1643574047828,0.11155856,2573.0,2572.7,0.97186]
["bitfinex","ETHUSD",1643574048032,0.11155856,2573.0,2572.8,9.0]
["bitfinex","ETHUSD",1643574048231,24.85949072,2573.3,2572.8,9.0]
["bitfinex","ETHUSD",1643574048431,2.03949072,2573.3,2572.8,9.0]
["bitfinex","ETHUSD",1643574048632,24.85949072,2573.3,2572.8,9.0]
["bitfinex","ETHUSD",1643574049031,0.8931717,2573.4,2572.8,9.0]
["bitfinex","ETHUSD",1643574049233,0.39014586,2573.2,2572.8,9.0]
["bitfinex","ETHUSD",1643574051078,0.89401554,2573.0,2572.8,9.0]
["bitfinex","ETHUSD",1643574051277,5.33201058,2572.9,2572.8,9.0]
["bitfinex","ETHUSD",1643574051478,3.25,2572.9,2572.8,9.0]
["bitfinex","ETHUSD",1643574051675,26.07,2572.9,2572.8,9.0]
["bitfinex","ETHUSD",1643574052078,0.56,2573.1,2572.8,9.0]
["bitfinex","ETHUSD",1643574052478,23.5417137,2573.4,2572.8,9.0]
["bitfinex","ETHUSD",1643574052680,1.40786073,2573.3,2572.8,9.0]
["bitfinex","ETHUSD",1643574052878,24.22786073,2573.3,2572.8,9.0]
["bitfinex","ETHUSD",1643574053078,22.82,2573.3,2572.8,9.0]
["bitfinex","ETHUSD",1643574053478,23.17551944,2573.3,2572.8,9.0]
["bitfinex","ETHUSD",1643574053682,22.82,2573.3,2572.8,9.0]
["bitfinex","ETHUSD",1643574054582,22.82,2573.3,2572.8,9.90718427]
["bitfinex","ETHUSD",1643574055020,1.40812158,2573.2,2572.8,9.0]
["bitfinex","ETHUSD",1643574055219,3.42129652,2573.2,2572.3,3.60126]
["bitfinex","ETHUSD",1643574055420,26.24129652,2573.2,2572.3,3.60126]
["bitfinex","ETHUSD",1643574055619,24.83317494,2573.2,2572.3,0.48606]
["bitfinex","ETHUSD",1643574055821,0.7217137,2573.3,2572.3,0.48606]
["bitfinex","ETHUSD",1643574056019,1.40798182,2573.3,2572.8,0.41825904]
["bitfinex","ETHUSD",1643574056219,24.22798182,2573.3,2572.8,0.41825904]
["bitfinex","ETHUSD",1643574056417,22.82,2573.3,2572.8,0.41825904]
["bitfinex","ETHUSD",1643574056619,22.82,2573.3,2572.7,0.93095808]
["bitfinex","ETHUSD",1643574057224,1.40812179,2573.2,2572.7,0.93095808]
["bitfinex","ETHUSD",1643574057427,1.06922925,2573.1,2572.8,0.54303681]
["bitfinex","ETHUSD",1643574057624,1.06922925,2573.0,2572.9,0.54303681]
["bitfinex","ETHUSD",1643574057824,22.82,2573.3,2572.5,0.48603]
["bitfinex","ETHUSD",1643574057825,1.06922925,2573.2,2572.7,0.41009399]
["bitfinex","ETHUSD",1643574058025,27.3379208,2573.2,2572.8,0.54303949]
["bitfinex","ETHUSD",1643574058225,23.88922925,2573.1,2572.2,2.91621]
["bitfinex","ETHUSD",1643574058428,1.06922925,2573.0,2572.3,1.45585999]
["bitfinex","ETHUSD",1643574058676,1.06922925,2573.0,2572.4,0.54312615]
["bitfinex","ETHUSD",1643574058877,1.06922925,2573.0,2572.6,0.39579139]
["bitfinex","ETHUSD",1643574059078,1.06922925,2573.0,2572.7,0.54312615]
["bitfinex","ETHUSD",1643574059278,1.06922925,2572.9,2572.7,0.54312615]
["bitfinex","ETHUSD",1643574059480,1.06922925,2572.8,2572.7,0.54312615]
["bitfinex","ETHUSD",1643574059979,1.06922925,2573.0,2572.7,0.54312615]
["bitfinex","ETHUSD",1643574060178,1.06922925,2573.0,2572.2,2.91621]
["bitfinex","ETHUSD",1643574060179,0.77978951,2573.0,2572.2,2.91621]
["bitfinex","ETHUSD",1643574060380,1.06931686,2572.9,2572.3,0.54272514]
["bitfinex","ETHUSD",1643574060987,1.06931686,2572.8,2572.4,0.32581635]
["bitfinex","ETHUSD",1643574061180,0.43064384,2573.0,2572.5,0.54272514]
["bitfinex","ETHUSD",1643574061181,1.06931686,2572.7,2572.5,0.54272514]
["bitfinex","ETHUSD",1643574061383,23.25064384,2573.0,2572.6,0.54272514]
["bitfinex","ETHUSD",1643574061581,23.88938893,2572.9,2572.3,0.54272514]
["bitfinex","ETHUSD",1643574061785,0.92896378,2572.7,2572.4,0.54272514]
["bitfinex","ETHUSD",1643574061985,1.06938893,2572.6,2572.5,0.54272514]
["bitfinex","ETHUSD",1643574062185,1.06941087,2572.9,2572.5,0.54272514]
["bitfinex","ETHUSD",1643574062429,1.06941087,2572.8,2572.6,0.54272514]
["bitfinex","ETHUSD",1643574062625,2.56251256,2573.2,2572.7,0.54272514]
["bitfinex","ETHUSD",1643574062825,23.88928232,2573.1,2572.4,0.36165358]
["bitfinex","ETHUSD",1643574063024,23.88928232,2573.0,2572.5,0.54247085]
["bitfinex","ETHUSD",1643574063227,23.88928232,2572.9,2572.5,0.54247085]
["bitfinex","ETHUSD",1643574063425,1.06928232,2572.8,2572.5,0.54247085]
["bitfinex","ETHUSD",1643574064027,1.06928232,2572.8,2572.6,0.54247085]
["bitfinex","ETHUSD",1643574064227,1.06928232,2572.8,2572.7,0.54247085]
["bitfinex","ETHUSD",1643574064429,1.06928232,2572.8,2572.4,0.54247085]
["bitfinex","ETHUSD",1643574064828,1.06928232,2572.8,2572.5,0.31687687]
["bitfinex","ETHUSD",1643574065029,1.06928232,2572.8,2572.6,0.54247085]
["bitfinex","ETHUSD",1643574065929,22.82,2573.0,2572.6,0.54247085]
["bitfinex","ETHUSD",1643574065930,1.06928232,2572.7,2572.6,0.54247085]
["bitfinex","ETHUSD",1643574066172,1.06928232,2572.9,2572.6,0.54247085]
["bitfinex","ETHUSD",1643574066370,23.88928232,2572.9,2572.6,0.54247085]
["bitfinex","ETHUSD",1643574066571,1.06928232,2572.8,2572.7,0.54247085]
["bitfinex","ETHUSD",1643574066976,1.06928232,2572.8,2572.4,0.54247085]
["bitfinex","ETHUSD",1643574067175,1.06928232,2572.8,2572.5,0.54247085]
["bitfinex","ETHUSD",1643574067376,1.06928232,2572.8,2572.6,0.54247085]
["bitfinex","ETHUSD",1643574067575,1.06928232,2572.8,2572.7,0.54247085]
["bitfinex","ETHUSD",1643574068678,23.88928232,2573.0,2572.7,0.54247085]
["bitfinex","ETHUSD",1643574068877,1.06928232,2572.9,2572.3,0.48607]
["bitfinex","ETHUSD",1643574069082,1.06928232,2572.9,2572.4,1.51427353]
["bitfinex","ETHUSD",1643574069276,0.39740145,2573.2,2572.4,1.51427353]
["bitfinex","ETHUSD",1643574069277,0.39740145,2573.2,2572.9,0.72313102]
["bitfinex","ETHUSD",1643574069477,1.0690062,2573.1,2572.5,0.81505067]
["bitfinex","ETHUSD",1643574069676,1.0690062,2573.1,2572.6,0.54188569]
["bitfinex","ETHUSD",1643574069925,23.8890062,2573.1,2572.6,0.54188569]
["bitfinex","ETHUSD",1643574070123,1.0690062,2573.0,2572.6,0.54188569]
["bitfinex","ETHUSD",1643574070325,1.0690062,2573.0,2572.4,1.4742]
["bitfinex","ETHUSD",1643574070326,24.6739315,2573.0,2572.5,0.54188569]
["bitfinex","ETHUSD",1643574070524,22.82,2572.8,2572.5,0.54188569]
["bitfinex","ETHUSD",1643574070724,22.82,2572.8,2572.1,1.41963931]
["bitfinex","ETHUSD",1643574070725,1.0690062,2572.7,2572.1,1.41963931]
["bitfinex","ETHUSD",1643574070924,1.0690062,2572.7,2572.2,0.54185739]
["bitfinex","ETHUSD",1643574071124,23.8890062,2572.7,2572.2,0.54185739]
["bitfinex","ETHUSD",1643574071326,1.0690062,2572.6,2572.2,0.9550642]
["bitfinex","ETHUSD",1643574071525,0.7849253,2573.0,2572.3,0.54185739]
["bitfinex","ETHUSD",1643574071727,1.06891437,2572.9,2572.3,0.54185739]
["bitfinex","ETHUSD",1643574071927,22.82,2573.1,2572.3,1.02793739]
["bitfinex","ETHUSD",1643574071928,1.06891437,2572.8,2572.3,1.02793739]
["bitfinex","ETHUSD",1643574072129,22.82,2573.1,2572.4,0.54185739]
["bitfinex","ETHUSD",1643574072130,1.06891437,2572.7,2572.4,0.54185739]
["bitfinex","ETHUSD",1643574072529,23.21141195,2573.0,2572.4,0.54185739]
["bitfinex","ETHUSD",1643574072729,1.06879597,2572.9,2572.4,0.54185739]
["bitfinex","ETHUSD",1643574073129,1.06879597,2572.9,2572.4,1.51397739]
["bitfinex","ETHUSD",1643574073328,1.06879597,2572.9,2572.5,0.54185739]
["bitfinex","ETHUSD",1643574073575,1.06879597,2572.9,2572.5,1.02791739]
["bitfinex","ETHUSD",1643574073778,0.01241153,2573.6,2572.6,1.51392739]
["bitfinex","ETHUSD",1643574073779,0.7217137,2573.6,2572.6,1.51392739]
["bitfinex","ETHUSD",1643574073982,1.06852162,2573.5,2572.7,0.54185739]
["bitfinex","ETHUSD",1643574074181,1.06852162,2573.4,2572.8,0.19442]
["bitfinex","ETHUSD",1643574074378,0.7217137,2574.2,2573.2,0.01234589]
["bitfinex","ETHUSD",1643574074577,1.06839145,2574.1,2573.4,1.94324]
["bitfinex","ETHUSD",1643574074780,1.06839145,2574.0,2573.7,0.32031302]
["bitfinex","ETHUSD",1643574074979,1.06839145,2573.9,2573.7,0.32031302]
["bitfinex","ETHUSD",1643574075179,1.06839145,2573.8,2573.7,0.32031302]
["bitfinex","ETHUSD",1643574075978,1.06839145,2573.8,2573.7,1.45745]
["bitfinex","ETHUSD",1643574076278,1.06839145,2573.8,2573.5,1.16606]
["bitfinex","ETHUSD",1643574076279,1.06839145,2573.8,2573.5,0.97164]
["bitfinex","ETHUSD",1643574076481,3.196893,2574.2,2573.5,0.97164]
["bitfinex","ETHUSD",1643574076679,3.08107962,2574.1,2573.5,0.97164]
["bitfinex","ETHUSD",1643574076882,0.31603716,2573.8,2573.2,3.06473422]
["bitfinex","ETHUSD",1643574077082,1.06839145,2573.7,2573.2,1.42143422]
["bitfinex","ETHUSD",1643574077323,1.06839145,2573.6,2573.3,1.99812566]
["bitfinex","ETHUSD",1643574077524,1.06839145,2573.5,2573.3,1.45769]
["bitfinex","ETHUSD",1643574077724,2.05676381,2574.3,2573.3,1.45769]
["bitfinex","ETHUSD",1643574077725,0.7217137,2574.1,2573.3,1.45769]
["bitfinex","ETHUSD",1643574077927,0.7217137,2574.1,2573.3,0.4859]
["bitfinex","ETHUSD",1643574078124,2.06495204,2574.0,2573.2,0.42842393]
["bitfinex","ETHUSD",1643574078325,1.06809159,2573.9,2573.3,0.9718]
["bitfinex","ETHUSD",1643574078525,1.06809159,2573.9,2573.3,1.45771]
["bitfinex","ETHUSD",1643574078726,1.06809159,2573.8,2573.3,1.45771]
["bitfinex","ETHUSD",1643574078923,1.06809159,2573.7,2573.3,2.23214833]
["bitfinex","ETHUSD",1643574079127,1.06809159,2573.6,2573.3,2.23214833]
["bitfinex","ETHUSD",1643574079324,1.06809159,2573.5,2573.3,1.45771]
["bitfinex","ETHUSD",1643574079526,1.22651964,2574.1,2573.4,0.54056068]
["bitfinex","ETHUSD",1643574079728,23.24709412,2573.7,2573.5,0.97183]
["bitfinex","ETHUSD",1643574079925,1.06816801,2573.6,2573.5,0.97183]
["bitfinex","ETHUSD",1643574080126,1.06816801,2573.6,2573.4,1.4577452]
["bitfinex","ETHUSD",1643574080127,1.06816801,2573.6,2573.4,0.48592]
["bitfinex","ETHUSD",1643574080327,0.7217137,2574.0,2573.4,0.48592]
["bitfinex","ETHUSD",1643574080328,1.06816801,2573.5,2573.4,0.48592]
["bitfinex","ETHUSD",1643574080525,2.07667103,2574.0,2573.4,0.48592]
["bitfinex","ETHUSD",1643574080526,1.06816801,2573.8,2573.4,0.48592]
["bitfinex","ETHUSD",1643574080727,1.06816801,2573.7,2573.5,0.97184]
["bitfinex","ETHUSD",1643574080925,1.06816801,2573.6,2573.5,0.97184]
["bitfinex","ETHUSD",1643574081177,22.82,2573.9,2573.6,0.44892496]
["bitfinex","ETHUSD",1643574081380,1.06823702,2573.8,2573.7,0.48591]
["bitfinex","ETHUSD",1643574082280,1.06823702,2574.0,2573.7,0.48591]
["bitfinex","ETHUSD",1643574082478,0.7217137,2574.2,2573.3,4.8590233]
["bitfinex","ETHUSD",1643574082479,22.82,2573.8,2573.3,4.8590233]
["bitfinex","ETHUSD",1643574082679,1.06823702,2573.7,2573.5,0.97184]
["bitfinex","ETHUSD",1643574082880,1.06823702,2573.6,2573.5,0.97184]
["bitfinex","ETHUSD",1643574083280,1.06823702,2574.0,2573.5,0.97184]
["bitfinex","ETHUSD",1643574083482,1.06823702,2574.0,2573.6,0.39951189]
["bitfinex","ETHUSD",1643574083483,23.88823702,2574.0,2573.6,0.39951189]
["bitfinex","ETHUSD",1643574083681,1.06823702,2573.9,2573.7,0.97178]
["bitfinex","ETHUSD",1643574084384,1.06823702,2573.9,2573.6,1.37129189]
["bitfinex","ETHUSD",1643574085626,1.06823702,2573.8,2573.6,1.37129189]
["bitfinex","ETHUSD",1643574085827,1.40622474,2574.1,2573.6,1.37129189]
["bitfinex","ETHUSD",1643574085828,1.06823702,2573.7,2573.6,1.37129189]
["bitfinex","ETHUSD",1643574086026,2.47446176,2574.1,2573.6,1.37129189]
["bitfinex","ETHUSD",1643574086226,1.06823702,2574.0,2573.6,1.37129189]
["bitfinex","ETHUSD",1643574086427,1.06823702,2573.9,2573.6,1.37129189]
["bitfinex","ETHUSD",1643574086627,1.06823702,2573.8,2573.6,1.37129189]
["bitfinex","ETHUSD",1643574086831,1.06823702,2573.7,2573.6,2.34304189]
["bitfinex","ETHUSD",1643574087232,0.7217137,2574.4,2573.6,5.19304189]
["bitfinex","ETHUSD",1643574087432,0.7217137,2574.3,2573.8,0.9716635]
["bitfinex","ETHUSD",1643574087634,0.7217137,2574.3,2573.9,0.97166]
["bitfinex","ETHUSD",1643574087834,22.82,2574.3,2573.9,0.97166]
["bitfinex","ETHUSD",1643574088132,22.82,2574.3,2573.6,0.39951189]
["bitfinex","ETHUSD",1643574088133,22.82,2574.1,2573.6,0.39951189]
["bitfinex","ETHUSD",1643574089175,22.82,2574.1,2573.6,1.37128189]
["bitfinex","ETHUSD",1643574089578,22.82,2574.1,2573.7,1.45767]
["bitfinex","ETHUSD",1643574089775,22.82,2574.1,2573.6,0.12487553]
["bitfinex","ETHUSD",1643574090178,22.82,2574.1,2573.6,1.09662573]
["bitfinex","ETHUSD",1643574090978,22.82,2574.1,2573.6,2.06839573]
["bitfinex","ETHUSD",1643574091178,0.7217137,2574.3,2573.7,0.97177]
["bitfinex","ETHUSD",1643574091379,0.7217137,2574.5,2573.9,0.971633]
["bitfinex","ETHUSD",1643574091576,4.75896105,2574.7,2573.9,0.971633]
["bitfinex","ETHUSD",1643574091577,0.7217137,2574.4,2573.9,0.971633]
["bitfinex","ETHUSD",1643574091984,22.82,2574.3,2573.9,0.971633]
["bitfinex","ETHUSD",1643574092185,22.82,2574.3,2573.9,1.943293]
["bitfinex","ETHUSD",1643574092635,22.82,2574.3,2574.0,0.41492588]
["bitfinex","ETHUSD",1643574093229,22.82,2574.3,2573.9,3.400773]
["bitfinex","ETHUSD",1643574094233,22.82,2574.3,2573.9,1.45749]
["bitfinex","ETHUSD",1643574094430,22.82,2574.3,2573.7,2.62689696]
["bitfinex","ETHUSD",1643574095232,22.82,2574.3,2573.7,3.59853696]
["bitfinex","ETHUSD",1643574095431,22.82,2574.3,2574.1,0.44686354]
["bitfinex","ETHUSD",1643574095831,22.82,2574.3,2573.8,0.48581]
["bitfinex","ETHUSD",1643574096981,22.82,2574.3,2574.0,0.31909409]
["bitfinex","ETHUSD",1643574097580,22.82,2574.3,2573.8,0.48581]
["bitfinex","ETHUSD",1643574098181,22.82,2574.3,2573.7,0.48584]
["bitfinex","ETHUSD",1643574098581,22.82,2574.3,2573.8,0.33807883]
["bitfinex","ETHUSD",1643574099182,22.82,2574.3,2573.7,0.7710007]
["bitfinex","ETHUSD",1643574099382,22.82,2574.3,2573.6,0.3]
["bitfinex","ETHUSD",1643574099682,22.82,2574.1,2573.7,0.97163]
["bitfinex","ETHUSD",1643574099924,22.82,2574.1,2573.5,0.48592]
["bitfinex","ETHUSD",1643574100124,22.82,2574.1,2573.7,0.32351992]
["bitfinex","ETHUSD",1643574100325,0.7217137,2574.4,2573.7,0.32351992]
["bitfinex","ETHUSD",1643574100524,0.32780351,2574.2,2573.7,0.32351992]
["bitfinex","ETHUSD",1643574100722,22.82,2574.2,2573.7,0.32351992]
["bitfinex","ETHUSD",1643574100926,22.82,2574.2,2573.7,2.65550992]
["bitfinex","ETHUSD",1643574102027,23.1906611,2574.2,2573.7,2.65550992]
["bitfinex","ETHUSD",1643574102430,23.1906611,2574.2,2573.7,2.33199]
["bitfinex","ETHUSD",1643574102628,23.1906611,2574.2,2573.7,0.48584]
["bitfinex","ETHUSD",1643574103029,22.82,2574.2,2573.7,0.48584]
["bitfinex","ETHUSD",1643574103985,22.82,2574.2,2574.0,0.36544895]
["bitfinex","ETHUSD",1643574104188,22.82,2574.2,2573.7,0.48584]
["bitfinex","ETHUSD",1643574104391,0.91999181,2574.4,2573.7,0.48584]
["bitfinex","ETHUSD",1643574104590,22.82,2574.3,2573.7,0.48584]
["bitfinex","ETHUSD",1643574105191,22.82,2574.3,2573.8,0.39966086]
["bitfinex","ETHUSD",1643574105993,22.82,2574.3,2573.7,0.48584]
["bitfinex","ETHUSD",1643574106194,22.82,2574.3,2573.7,1.45747]
["bitfinex","ETHUSD",1643574107097,1.03539991,2574.2,2573.9,0.34641232]
["bitfinex","ETHUSD",1643574107330,1.03539991,2574.2,2573.9,1.31800232]
["bitfinex","ETHUSD",1643574107539,1.03539991,2574.2,2573.8,0.48581]
["bitfinex","ETHUSD",1643574107736,1.03539991,2574.1,2573.8,0.48581]
["bitfinex","ETHUSD",1643574107939,1.03539991,2574.0,2573.8,0.48581]
["bitfinex","ETHUSD",1643574108138,1.03539991,2573.9,2573.8,0.48581]
["bitfinex","ETHUSD",1643574108536,1.03539991,2574.2,2573.8,0.91672446]
["bitfinex","ETHUSD",1643574110741,1.03539991,2574.2,2573.8,0.48581]
["bitfinex","ETHUSD",1643574110944,1.03539991,2574.2,2573.8,0.48478357]
["bitfinex","ETHUSD",1643574111186,23.85539991,2574.2,2573.8,0.48478357]
["bitfinex","ETHUSD",1643574111381,1.03539991,2574.1,2573.8,0.48478357]
["bitfinex","ETHUSD",1643574112285,1.03539991,2574.0,2573.8,0.48478357]
["bitfinex","ETHUSD",1643574112487,1.03539991,2573.9,2573.8,0.48478357]
["bitfinex","ETHUSD",1643574112688,1.03539991,2574.1,2573.8,0.48478357]
["bitfinex","ETHUSD",1643574113290,23.85539991,2574.1,2573.8,0.48478357]
["bitfinex","ETHUSD",1643574113489,1.03539991,2574.0,2573.8,0.48478357]
["bitfinex","ETHUSD",1643574114487,1.6049666,2574.3,2573.8,0.48478357]
["bitfinex","ETHUSD",1643574114488,1.03539991,2573.9,2573.8,0.48478357]
["bitfinex","ETHUSD",1643574114688,1.03539991,2574.2,2573.8,1.05673691]
["bitfinex","ETHUSD",1643574114927,1.03539991,2574.2,2573.8,0.48478357]
["bitfinex","ETHUSD",1643574115334,1.03539991,2574.1,2573.8,0.48478357]
["bitfinex","ETHUSD",1643574116132,1.03539991,2574.0,2573.8,0.48478357]
["bitfinex","ETHUSD",1643574116332,1.03539991,2573.9,2573.8,0.48478357]
["bitfinex","ETHUSD",1643574116938,1.75711361,2574.2,2573.8,1.05711074]
["bitfinex","ETHUSD",1643574117138,1.03539991,2574.1,2573.8,0.48478357]
["bitfinex","ETHUSD",1643574117539,1.03539991,2574.1,2573.7,1.70797114]
["bitfinex","ETHUSD",1643574117738,1.03539991,2574.0,2573.8,0.57200718]
["bitfinex","ETHUSD",1643574117941,1.03539991,2573.9,2573.8,0.57200718]
["bitfinex","ETHUSD",1643574118339,1.75711361,2574.2,2573.8,1.54360718]
["bitfinex","ETHUSD",1643574118572,1.75711361,2574.2,2573.9,0.89833034]
["bitfinex","ETHUSD",1643574118573,1.03539991,2574.1,2573.9,0.89833034]
["bitfinex","ETHUSD",1643574118979,1.38446484,2574.3,2574.0,0.57200718]
["bitfinex","ETHUSD",1643574118980,2.10617854,2574.3,2574.0,0.57200718]
["bitfinex","ETHUSD",1643574119175,2.42524315,2574.3,2574.1,0.97159]
["bitfinex","ETHUSD",1643574119375,3.14695685,2574.3,2574.1,0.97159]
["bitfinex","ETHUSD",1643574119576,1.04077831,2574.2,2574.1,1.94318]
["bitfinex","ETHUSD",1643574119777,1.04077831,2574.2,2574.1,2.51592528]
["bitfinex","ETHUSD",1643574119977,2.42524315,2574.3,2574.1,2.51592528]
["bitfinex","ETHUSD",1643574120181,2.42524315,2574.3,2574.2,0.57274528]
["bitfinex","ETHUSD",1643574120782,2.42524315,2574.3,2574.1,2.9147603]
["bitfinex","ETHUSD",1643574120984,2.42524315,2574.3,2574.2,0.57285954]
["bitfinex","ETHUSD",1643574122187,1.04077831,2574.3,2574.2,0.57285954]
["bitfinex","ETHUSD",1643574122430,1.04077831,2574.3,2574.2,2.51564954]
["bitfinex","ETHUSD",1643574123034,0.7217137,2574.6,2574.3,1.35184935]
["bitfinex","ETHUSD",1643574123236,0.7217137,2574.6,2574.3,3.19747935]
["bitfinex","ETHUSD",1643574124031,0.7217137,2574.6,2574.4,0.97139]
["bitfinex","ETHUSD",1643574124435,1.58404986,2574.6,2574.4,0.97139]
["bitfinex","ETHUSD",1643574124633,3.13636535,2574.6,2574.3,2.91416]
["bitfinex","ETHUSD",1643574124835,1.02685202,2574.5,2574.4,0.9714701]
["bitfinex","ETHUSD",1643574125034,1.02685202,2574.5,2574.4,1.9428501]
["bitfinex","ETHUSD",1643574125239,1.02685202,2574.5,2574.4,2.52951843]
["bitfinex","ETHUSD",1643574125438,0.7217137,2574.7,2574.4,2.52951843]
["bitfinex","ETHUSD",1643574125439,1.74856572,2574.7,2574.4,2.52951843]
["bitfinex","ETHUSD",1643574125641,1.96112293,2574.6,2574.4,1.9428501]
["bitfinex","ETHUSD",1643574125843,1.02685202,2574.5,2574.4,1.9428501]
["bitfinex","ETHUSD",1643574126080,1.02685202,2574.5,2574.4,2.5293046]
["bitfinex","ETHUSD",1643574126682,1.02685202,2574.5,2574.4,1.9428501]
["bitfinex","ETHUSD",1643574126886,1.74856572,2574.6,2574.4,1.9428501]
["bitfinex","ETHUSD",1643574127085,1.02685202,2574.5,2574.4,1.9428501]
["bitfinex","ETHUSD",1643574127288,1.02685202,2574.5,2574.4,2.52915049]
["bitfinex","ETHUSD",1643574127490,0.7217137,2574.7,2574.4,2.52915049]
["bitfinex","ETHUSD",1643574127687,1.0778713,2574.7,2574.4,3.6912901]
["bitfinex","ETHUSD",1643574127889,1.74856572,2574.8,2574.5,2.9140976]
["bitfinex","ETHUSD",1643574128088,0.7217137,2574.8,2574.6,2.91401]
["bitfinex","ETHUSD",1643574128288,0.7217137,2574.8,2574.7,0.9713426]
["bitfinex","ETHUSD",1643574129289,0.7217137,2574.8,2574.5,0.97135]
["bitfinex","ETHUSD",1643574129290,2.01665243,2574.8,2574.5,0.97135]
["bitfinex","ETHUSD",1643574129490,2.01665243,2574.8,2574.3,1.94285]
["bitfinex","ETHUSD",1643574129491,22.82,2574.5,2574.3,1.94285]
["bitfinex","ETHUSD",1643574129692,6.31416692,2574.4,2574.3,1.94285]
["bitfinex","ETHUSD",1643574129926,2.41416692,2574.4,2574.3,1.94285]
["bitfinex","ETHUSD",1643574130127,25.23416692,2574.4,2574.3,1.94285]
["bitfinex","ETHUSD",1643574130327,25.64178151,2574.4,2574.3,1.94285]
["bitfinex","ETHUSD",1643574130532,2.41416692,2574.4,2574.3,1.94285]
["bitfinex","ETHUSD",1643574130729,1.02636729,2574.4,2574.3,1.94285]
["bitfinex","ETHUSD",1643574130928,1.02636729,2574.4,2574.3,2.52855981]
["bitfinex","ETHUSD",1643574131332,1.02636729,2574.4,2574.3,1.94285]
["bitfinex","ETHUSD",1643574131533,1.02636729,2574.4,2574.3,2.52861648]
["bitfinex","ETHUSD",1643574131733,1.02636729,2574.4,2574.3,3.50005648]
["bitfinex","ETHUSD",1643574132133,0.72838456,2574.6,2574.3,2.91429]
["bitfinex","ETHUSD",1643574132333,0.72838456,2574.6,2574.2,1.45713]
["bitfinex","ETHUSD",1643574132534,0.72838456,2574.6,2573.9,1.94315]
["bitfinex","ETHUSD",1643574132535,22.82,2574.3,2573.9,1.94315]
["bitfinex","ETHUSD",1643574132736,1.02636729,2574.2,2574.1,0.9716]
["bitfinex","ETHUSD",1643574132934,0.72838456,2574.4,2574.1,1.55755076]
["bitfinex","ETHUSD",1643574133235,2.1605222,2574.4,2574.1,0.9716]
["bitfinex","ETHUSD",1643574133436,1.02636729,2574.3,2574.1,0.9716]
["bitfinex","ETHUSD",1643574133684,25.22357206,2574.3,2574.1,0.9716]
["bitfinex","ETHUSD",1643574133982,1.02636729,2574.2,2574.1,1.45739]
["bitfinex","ETHUSD",1643574134181,1.02636729,2574.2,2574.1,2.04308951]
["bitfinex","ETHUSD",1643574134782,2.40369012,2574.2,2574.1,2.04308951]
["bitfinex","ETHUSD",1643574134984,2.40369012,2574.2,2574.1,1.45739]
["bitfinex","ETHUSD",1643574135983,2.40369012,2574.2,2574.1,2.04300952]
["bitfinex","ETHUSD",1643574136383,1.02636729,2574.2,2574.1,2.04300952]
["bitfinex","ETHUSD",1643574137934,1.02636729,2574.2,2574.1,1.45739]
["bitfinex","ETHUSD",1643574138333,1.02636729,2574.2,2574.1,2.04283706]
["bitfinex","ETHUSD",1643574138534,1.02636729,2574.2,2574.1,1.45739]
["bitfinex","ETHUSD",1643574138737,1.02636729,2574.2,2574.1,2.04283942]
["bitfinex","ETHUSD",1643574139034,1.02636729,2574.2,2574.1,1.07119447]
["bitfinex","ETHUSD",1643574140434,1.02636729,2574.2,2574.1,2.04270447]
["bitfinex","ETHUSD",1643574142082,1.02636729,2574.3,2574.1,2.04270447]
["bitfinex","ETHUSD",1643574142382,1.02636729,2574.3,2574.2,0.58540447]
["bitfinex","ETHUSD",1643574144387,1.02636729,2574.3,2574.2,8.87811447]
["bitfinex","ETHUSD",1643574144588,0.72838456,2574.9,2574.6,0.31943796]
["bitfinex","ETHUSD",1643574144833,0.72838456,2574.9,2574.6,0.80510796]
["bitfinex","ETHUSD",1643574145441,0.72838456,2574.9,2574.6,1.77643796]
["bitfinex","ETHUSD",1643574145839,0.72838456,2574.9,2574.6,2.65060796]
["bitfinex","ETHUSD",1643574146040,0.72838456,2574.9,2574.6,1.77643796]
["bitfinex","ETHUSD",1643574146440,1.75528723,2574.9,2574.6,1.77643796]
["bitfinex","ETHUSD",1643574146643,1.02690267,2574.8,2574.6,0.48567]
["bitfinex","ETHUSD",1643574146840,1.02690267,2574.7,2574.4,1.94259]
["bitfinex","ETHUSD",1643574147042,1.02690267,2574.6,2574.3,0.97134]
["bitfinex","ETHUSD",1643574147240,0.72838456,2574.8,2574.4,0.97141]
["bitfinex","ETHUSD",1643574147441,0.94376105,2575.0,2574.4,0.97141]
["bitfinex","ETHUSD",1643574147444,0.72838456,2574.7,2574.4,0.92141]
["bitfinex","ETHUSD",1643574147644,0.72838456,2574.7,2574.2,1.94271]
["bitfinex","ETHUSD",1643574148041,23.54838456,2574.6,2574.2,0.97141]
["bitfinex","ETHUSD",1643574148241,1.37728388,2574.5,2574.2,1.94289]
["bitfinex","ETHUSD",1643574148440,0.72838456,2574.7,2574.2,1.94289]
["bitfinex","ETHUSD",1643574148679,0.72838456,2574.7,2574.2,0.97141]
["bitfinex","ETHUSD",1643574148879,0.72838456,2574.7,2574.3,0.38000136]
["bitfinex","ETHUSD",1643574149079,0.72838456,2574.7,2574.3,0.86570136]
["bitfinex","ETHUSD",1643574149282,7.49,2575.0,2574.3,0.86570136]
["bitfinex","ETHUSD",1643574149283,0.72838456,2574.8,2574.3,0.86570136]
["bitfinex","ETHUSD",1643574149882,0.72838456,2574.8,2574.3,1.83713136]
["bitfinex","ETHUSD",1643574150080,31.6867044,2575.0,2574.3,1.45713]
["bitfinex","ETHUSD",1643574150081,0.72838456,2574.7,2574.3,1.45713]
["bitfinex","ETHUSD",1643574150580,3.37243089,2574.9,2574.3,1.45713]
["bitfinex","ETHUSD",1643574150581,0.72838456,2574.8,2574.3,1.45713]
["bitfinex","ETHUSD",1643574150783,25.53013025,2574.7,2573.9,0.97149]
["bitfinex","ETHUSD",1643574150987,22.82,2574.2,2573.6,3.2766]
["bitfinex","ETHUSD",1643574151186,2.2938575,2574.1,2573.6,3.2766]
["bitfinex","ETHUSD",1643574151385,3.68075653,2574.1,2573.6,3.2766]
["bitfinex","ETHUSD",1643574151789,1.38689903,2574.1,2573.5,1.62549783]
["bitfinex","ETHUSD",1643574151985,1.38689903,2574.1,2573.5,2.11136783]
["bitfinex","ETHUSD",1643574151986,2.15557041,2574.1,2573.5,2.11136783]
["bitfinex","ETHUSD",1643574152188,2.15557041,2574.1,2573.5,4.05460783]
["bitfinex","ETHUSD",1643574152189,0.76867138,2574.1,2573.5,4.05460783]
["bitfinex","ETHUSD",1643574152439,2.15560596,2574.1,2573.7,0.97166]
["bitfinex","ETHUSD",1643574153037,25.40971508,2574.1,2573.7,0.48583]
["bitfinex","ETHUSD",1643574153237,1.38698276,2574.0,2573.7,0.48583]
["bitfinex","ETHUSD",1643574153639,24.0227805,2574.1,2573.7,0.48583]
["bitfinex","ETHUSD",1643574154037,1.2027805,2574.1,2573.7,0.48583]
["bitfinex","ETHUSD",1643574155938,1.2027805,2574.1,2573.7,1.36031]
["bitfinex","ETHUSD",1643574156181,1.2027805,2574.1,2573.7,2.33195]
["bitfinex","ETHUSD",1643574157188,1.38759382,2574.2,2573.7,3.3035786]
["bitfinex","ETHUSD",1643574157391,0.72838456,2574.4,2573.8,1.84601]
["bitfinex","ETHUSD",1643574157589,0.72838456,2574.4,2573.8,0.87441]
["bitfinex","ETHUSD",1643574158290,0.35298902,2574.2,2573.9,1.4572863]
["bitfinex","ETHUSD",1643574158489,0.35298902,2574.2,2573.9,2.3316963]
["bitfinex","ETHUSD",1643574159291,1.38759382,2574.4,2574.1,0.9714443]
["bitfinex","ETHUSD",1643574159497,0.72838456,2574.7,2574.2,0.48569]
["bitfinex","ETHUSD",1643574159691,0.72838456,2574.8,2574.2,0.48569]
["bitfinex","ETHUSD",1643574160434,1.05740598,2574.8,2574.3,0.97143]
["bitfinex","ETHUSD",1643574160636,1.05740598,2574.8,2574.3,1.45713]
["bitfinex","ETHUSD",1643574160831,1.05740598,2574.8,2574.3,0.4857]
["bitfinex","ETHUSD",1643574161031,9.82169482,2575.0,2574.3,0.4857]
["bitfinex","ETHUSD",1643574161032,0.72838456,2574.9,2574.3,0.4857]
["bitfinex","ETHUSD",1643574161633,0.72838456,2574.8,2574.5,0.97135]
["bitfinex","ETHUSD",1643574161835,0.72838456,2574.8,2574.5,1.45704]
["bitfinex","ETHUSD",1643574163336,0.72838456,2574.8,2574.5,0.48569]
["bitfinex","ETHUSD",1643574164088,0.72838456,2574.7,2574.3,1.94279]
["bitfinex","ETHUSD",1643574164289,0.38916996,2574.6,2574.3,0.97133]
["bitfinex","ETHUSD",1643574164890,0.72838456,2574.7,2574.1,4.66283]
["bitfinex","ETHUSD",1643574165088,0.72838456,2574.8,2574.3,0.97143]
["bitfinex","ETHUSD",1643574165288,0.72838456,2574.8,2574.3,1.94276]
["bitfinex","ETHUSD",1643574165489,0.72838456,2574.8,2574.4,1.94263]
["bitfinex","ETHUSD",1643574165890,8.21838456,2575.0,2574.7,0.36872737]
["bitfinex","ETHUSD",1643574166090,8.21838456,2575.0,2574.6,0.87416]
["bitfinex","ETHUSD",1643574166292,0.72838456,2574.9,2574.6,1.84548]
["bitfinex","ETHUSD",1643574166689,0.72838456,2574.9,2574.6,2.33117]
["bitfinex","ETHUSD",1643574166892,8.21838456,2575.0,2574.6,2.33117]
["bitfinex","ETHUSD",1643574167092,1.02256387,2574.9,2574.6,2.33117]
["bitfinex","ETHUSD",1643574167334,1.34757193,2574.9,2574.6,2.33117]
["bitfinex","ETHUSD",1643574167733,1.34757193,2574.9,2574.7,1.9425685]
["bitfinex","ETHUSD",1643574167942,1.02256387,2574.8,2574.7,0.97129]
["bitfinex","ETHUSD",1643574168541,1.02256387,2574.8,2574.6,1.35985]
["bitfinex","ETHUSD",1643574168937,1.02256387,2574.8,2574.6,2.33119]
["bitfinex","ETHUSD",1643574169137,1.02256387,2574.7,2574.6,2.33119]
["bitfinex","ETHUSD",1643574169338,1.02256387,2574.7,2574.6,2.92014047]
["bitfinex","ETHUSD",1643574169537,1.02256387,2574.9,2574.6,2.92014047]
["bitfinex","ETHUSD",1643574169737,1.02256387,2574.9,2574.6,2.33119]
["bitfinex","ETHUSD",1643574169941,1.02256387,2574.8,2574.7,0.9712793]
["bitfinex","ETHUSD",1643574170137,1.02256387,2574.9,2574.7,1.8454193]
["bitfinex","ETHUSD",1643574170336,1.02256387,2574.8,2574.7,2.8167093]
["bitfinex","ETHUSD",1643574170739,0.43834095,2575.0,2574.7,1.84543]
["bitfinex","ETHUSD",1643574170740,1.02256387,2574.9,2574.7,1.84543]
["bitfinex","ETHUSD",1643574171079,1.02256387,2574.8,2574.6,0.48569]
["bitfinex","ETHUSD",1643574171280,1.02256387,2574.7,2574.5,0.77702]
["bitfinex","ETHUSD",1643574171485,1.16672551,2575.0,2574.6,0.58883641]
["bitfinex","ETHUSD",1643574171678,1.02273463,2574.9,2574.6,1.85157641]
["bitfinex","ETHUSD",1643574171882,1.02273463,2574.9,2574.6,1.26274]
["bitfinex","ETHUSD",1643574172382,1.02273463,2574.9,2574.6,3.2053606]
["bitfinex","ETHUSD",1643574172587,1.02273463,2574.9,2574.7,3.69052]
["bitfinex","ETHUSD",1643574173184,1.02273463,2575.0,2574.7,3.69052]
["bitfinex","ETHUSD",1643574173383,1.02273463,2574.9,2574.7,3.69052]
["bitfinex","ETHUSD",1643574173582,1.02273463,2574.8,2574.7,4.07902]
["bitfinex","ETHUSD",1643574173784,2.75,2574.8,2574.6,1.26274]
["bitfinex","ETHUSD",1643574173984,1.02273463,2574.7,2574.5,1.94248]
["bitfinex","ETHUSD",1643574174184,1.02273463,2574.7,2574.6,0.58878859]
["bitfinex","ETHUSD",1643574174587,1.02273463,2574.9,2574.6,1.56000859]
["bitfinex","ETHUSD",1643574174833,1.02273463,2574.8,2574.7,2.91977269]
["bitfinex","ETHUSD",1643574175135,1.02273463,2574.8,2574.7,2.53127269]
["bitfinex","ETHUSD",1643574175334,1.02273463,2574.9,2574.7,3.50251339]
["bitfinex","ETHUSD",1643574175535,1.02273463,2574.8,2574.7,0.9712407]
["bitfinex","ETHUSD",1643574175734,1.02273463,2574.8,2574.7,1.55971316]
["bitfinex","ETHUSD",1643574176234,1.02273463,2575.0,2574.7,3.50220316]
["bitfinex","ETHUSD",1643574176433,1.02273463,2575.0,2574.8,0.58847246]
["bitfinex","ETHUSD",1643574176632,1.02273463,2575.0,2574.7,3.7878507]
["bitfinex","ETHUSD",1643574177639,1.02273463,2575.0,2574.9,0.97127]
["bitfinex","ETHUSD",1643574178039,4.22273463,2575.0,2574.9,0.97127]
["bitfinex","ETHUSD",1643574178237,1.02163467,2575.0,2574.9,0.97127]
["bitfinex","ETHUSD",1643574178439,23.84163467,2575.0,2574.9,0.97127]
["bitfinex","ETHUSD",1643574178688,24.57001923,2575.0,2574.6,2.62275]
["bitfinex","ETHUSD",1643574178893,1.38789327,2574.9,2574.6,2.62275]
["bitfinex","ETHUSD",1643574179090,0.73538456,2575.1,2574.6,0.777]
["bitfinex","ETHUSD",1643574179289,0.72838456,2575.0,2574.6,0.777]
["bitfinex","ETHUSD",1643574179491,0.4478548,2574.9,2574.6,0.777]
["bitfinex","ETHUSD",1643574179690,22.82,2574.8,2574.6,0.777]
["bitfinex","ETHUSD",1643574179889,22.57,2574.8,2574.6,0.777]
["bitfinex","ETHUSD",1643574180895,1.17623936,2574.9,2574.6,0.777]
["bitfinex","ETHUSD",1643574181095,1.82051822,2574.9,2574.6,2.7198335]
["bitfinex","ETHUSD",1643574181595,1.82051822,2574.9,2574.6,3.5940935]
["bitfinex","ETHUSD",1643574181994,0.73538456,2575.1,2574.6,2.7198335]
["bitfinex","ETHUSD",1643574182194,0.73538456,2575.1,2574.7,1.9426173]
["bitfinex","ETHUSD",1643574182441,2.10804798,2575.1,2574.7,2.3311573]
["bitfinex","ETHUSD",1643574182640,1.95804798,2575.1,2574.7,0.38854]
["bitfinex","ETHUSD",1643574182843,1.37266342,2575.1,2574.7,0.38854]
["bitfinex","ETHUSD",1643574183041,0.34141603,2575.0,2574.7,0.38854]
["bitfinex","ETHUSD",1643574183240,23.16141603,2575.0,2574.8,0.87418]
["bitfinex","ETHUSD",1643574183443,24.53407945,2575.0,2574.8,0.87418]
["bitfinex","ETHUSD",1643574183642,1.37266342,2574.9,2574.8,0.87418]
["bitfinex","ETHUSD",1643574183842,1.37266342,2574.9,2574.8,0.97132]
["bitfinex","ETHUSD",1643574184041,1.37266342,2574.9,2574.6,0.777]
["bitfinex","ETHUSD",1643574184841,1.37266342,2574.9,2574.4,1.74843]
["bitfinex","ETHUSD",1643574185041,0.38234388,2574.6,2574.4,1.74843]
["bitfinex","ETHUSD",1643574185443,0.38234388,2574.6,2574.3,2.6226942]
["bitfinex","ETHUSD",1643574186281,0.38234388,2574.6,2574.3,0.77709]
["bitfinex","ETHUSD",1643574186885,0.38234388,2574.6,2574.3,1.7484915]
["bitfinex","ETHUSD",1643574187286,22.82,2575.1,2574.4,0.97137]
["bitfinex","ETHUSD",1643574187487,24.18236585,2575.0,2574.5,0.38856]
["bitfinex","ETHUSD",1643574187686,1.36236585,2574.9,2574.5,0.38856]
["bitfinex","ETHUSD",1643574187888,24.18236585,2574.9,2574.5,0.38856]
["bitfinex","ETHUSD",1643574188087,22.82,2574.9,2574.5,0.38856]
["bitfinex","ETHUSD",1643574188288,0.6902843,2575.2,2574.5,1.35992]
["bitfinex","ETHUSD",1643574188488,0.6902843,2575.2,2574.6,2.54982162]
["bitfinex","ETHUSD",1643574188687,0.6902843,2575.2,2574.6,0.38846]
["bitfinex","ETHUSD",1643574189589,23.85161333,2575.2,2574.7,1.2626]
["bitfinex","ETHUSD",1643574189828,23.85161333,2575.2,2574.7,0.38851]
["bitfinex","ETHUSD",1643574189829,22.82,2575.1,2574.7,0.38851]
["bitfinex","ETHUSD",1643574190428,22.71198975,2575.1,2574.7,0.38851]
["bitfinex","ETHUSD",1643574190830,22.71198975,2575.1,2574.5,0.38856]
["bitfinex","ETHUSD",1643574190832,0.32837013,2574.7,2574.5,0.38856]
["bitfinex","ETHUSD",1643574191233,22.71198975,2574.9,2574.5,0.38856]
["bitfinex","ETHUSD",1643574192234,23.10622333,2574.9,2574.5,1.35994]
["bitfinex","ETHUSD",1643574192832,22.71198975,2574.9,2574.5,1.35994]
["bitfinex","ETHUSD",1643574193433,22.71198975,2574.9,2574.5,1.35997]
["bitfinex","ETHUSD",1643574193885,22.71198975,2574.9,2574.5,1.69907722]
["bitfinex","ETHUSD",1643574194491,22.71198975,2574.9,2574.6,0.87421]
["bitfinex","ETHUSD",1643574194492,22.82,2574.9,2574.6,0.87421]
["bitfinex","ETHUSD",1643574194692,22.82,2574.9,2574.6,0.38855]
["bitfinex","ETHUSD",1643574195493,22.82,2574.9,2574.5,0.38856]
["bitfinex","ETHUSD",1643574195494,1.36052482,2574.8,2574.5,0.38856]
["bitfinex","ETHUSD",1643574195692,22.82,2574.7,2574.2,0.77716]
["bitfinex","ETHUSD",1643574196292,1.36043194,2574.6,2574.2,0.77716]
["bitfinex","ETHUSD",1643574196495,22.82,2574.5,2574.2,0.77716]
["bitfinex","ETHUSD",1643574196697,0.44016984,2574.3,2574.2,0.77716]
["bitfinex","ETHUSD",1643574197199,22.82,2574.5,2574.2,0.77716]
["bitfinex","ETHUSD",1643574197634,22.82,2574.5,2574.2,1.74865]
["bitfinex","ETHUSD",1643574197934,0.72705987,2574.8,2574.2,1.74865]
["bitfinex","ETHUSD",1643574198134,0.72705987,2574.8,2574.3,0.60371497]
["bitfinex","ETHUSD",1643574198135,23.26244661,2574.7,2574.3,0.60371497]
["bitfinex","ETHUSD",1643574198336,23.8263334,2574.6,2574.3,0.60371497]
["bitfinex","ETHUSD",1643574198638,1.0063334,2574.5,2574.3,1.96375497]
["bitfinex","ETHUSD",1643574198837,1.0063334,2574.4,2574.3,1.36004]
["bitfinex","ETHUSD",1643574199035,1.0063334,2574.4,2574.3,0.60353567]
["bitfinex","ETHUSD",1643574199236,0.72705987,2574.8,2574.3,2.54625567]
["bitfinex","ETHUSD",1643574199637,1.0063334,2574.7,2574.4,0.60353567]
["bitfinex","ETHUSD",1643574199936,1.0063334,2574.6,2574.5,0.77709]
["bitfinex","ETHUSD",1643574200336,2.08889337,2575.0,2574.6,0.97129]
["bitfinex","ETHUSD",1643574200536,3.09642934,2575.0,2574.6,0.97129]
["bitfinex","ETHUSD",1643574200937,2.36936947,2575.0,2574.6,2.22072615]
["bitfinex","ETHUSD",1643574201189,1.00753597,2574.9,2574.7,0.60332203]
["bitfinex","ETHUSD",1643574201486,0.72705987,2575.1,2574.8,0.97124]
["bitfinex","ETHUSD",1643574201683,25.9164042,2575.1,2574.6,1.74821]
["bitfinex","ETHUSD",1643574201888,25.9164042,2575.1,2574.7,0.60334254]
["bitfinex","ETHUSD",1643574201889,2.36934433,2575.0,2574.7,0.60334254]
["bitfinex","ETHUSD",1643574202090,1.41734417,2575.2,2574.9,0.38852]
["bitfinex","ETHUSD",1643574202291,1.00797703,2575.1,2574.9,0.38852]
["bitfinex","ETHUSD",1643574202890,1.00797703,2575.1,2575.0,0.9712]
["bitfinex","ETHUSD",1643574203091,1.7350369,2575.1,2574.9,0.38852]
["bitfinex","ETHUSD",1643574203289,1.00797703,2575.0,2574.9,0.38852]
["bitfinex","ETHUSD",1643574203489,2.4253212,2575.2,2574.9,0.99198401]
["bitfinex","ETHUSD",1643574203692,1.00797703,2575.1,2574.9,0.38852]
["bitfinex","ETHUSD",1643574203889,3.7871547,2575.2,2574.9,0.38852]
["bitfinex","ETHUSD",1643574204089,1.00797703,2575.1,2574.9,0.38852]
["bitfinex","ETHUSD",1643574204291,1.00797703,2575.1,2574.9,1.35974]
["bitfinex","ETHUSD",1643574204935,1.00797703,2575.1,2574.8,0.54016468]
["bitfinex","ETHUSD",1643574205135,22.82,2575.0,2574.9,1.60013424]
["bitfinex","ETHUSD",1643574205335,1.00797703,2575.0,2574.9,0.62893714]
["bitfinex","ETHUSD",1643574205535,1.41734417,2575.2,2574.8,0.54016468]
["bitfinex","ETHUSD",1643574205737,0.97661238,2575.1,2574.9,1.99483306]
["bitfinex","ETHUSD",1643574206036,0.6902843,2575.2,2574.9,0.38852]
["bitfinex","ETHUSD",1643574206038,0.97661238,2575.0,2574.9,0.38852]
["bitfinex","ETHUSD",1643574206238,1.40803194,2575.0,2574.9,0.38852]
["bitfinex","ETHUSD",1643574206436,1.40803194,2575.0,2574.9,1.02362864]
["bitfinex","ETHUSD",1643574206637,0.97661238,2575.0,2574.9,1.02362864]
["bitfinex","ETHUSD",1643574206840,0.97661238,2575.0,2574.9,0.63510864]
["bitfinex","ETHUSD",1643574206841,23.79661238,2575.0,2574.9,0.63510864]
["bitfinex","ETHUSD",1643574207039,23.79661238,2575.0,2574.9,1.02362864]
["bitfinex","ETHUSD",1643574207040,2.31618554,2575.0,2574.9,1.02362864]
["bitfinex","ETHUSD",1643574207640,0.97661238,2575.0,2574.9,1.02362864]
["bitfinex","ETHUSD",1643574207845,0.97661238,2575.0,2574.9,1.39946611]
["bitfinex","ETHUSD",1643574208041,0.97661238,2575.1,2574.9,1.39946611]
["bitfinex","ETHUSD",1643574208240,0.97661238,2575.0,2574.9,0.76435747]
["bitfinex","ETHUSD",1643574208441,0.97661238,2575.0,2574.9,1.02314396]
["bitfinex","ETHUSD",1643574209082,0.97661238,2575.1,2574.9,1.02314396]
["bitfinex","ETHUSD",1643574209285,0.97661238,2575.1,2575.0,1.50867396]
["bitfinex","ETHUSD",1643574210689,0.97661238,2575.1,2575.0,3.63855511]
["bitfinex","ETHUSD",1643574211086,0.97661238,2575.1,2575.0,1.50867396]
["bitfinex","ETHUSD",1643574211286,0.97661238,2575.1,2575.0,0.63462396]
["bitfinex","ETHUSD",1643574211889,0.97661238,2575.1,2575.0,0.96083022]
["bitfinex","ETHUSD",1643574212336,0.97661238,2575.1,2575.0,0.63462396]
["bitfinex","ETHUSD",1643574212742,0.72661238,2575.1,2575.0,0.63462396]
["bitfinex","ETHUSD",1643574215140,0.62661238,2575.1,2575.0,0.63462396]
["bitfinex","ETHUSD",1643574216404,0.62661238,2575.1,2575.0,1.01279931]
["bitfinex","ETHUSD",1643574216808,0.62661238,2575.1,2575.0,1.31279931]
["bitfinex","ETHUSD",1643574217009,0.62661238,2575.1,2575.0,1.01279931]
["bitfinex","ETHUSD",1643574217606,0.62661238,2575.1,2575.0,3.81279931]
["bitfinex","ETHUSD",1643574218707,0.62661238,2575.1,2575.0,1.01279931]
["bitfinex","ETHUSD",1643574219707,0.62661238,2575.1,2575.0,0.63462396]
["bitfinex","ETHUSD",1643574220634,0.62661238,2575.1,2575.0,1.0025176]
["bitfinex","ETHUSD",1643574220834,0.6902843,2575.2,2575.1,0.9711]
["bitfinex","ETHUSD",1643574227535,0.6902843,2575.2,2575.1,4.1211]
["bitfinex","ETHUSD",1643574227741,0.6902843,2575.2,2575.1,0.9711]
["bitfinex","ETHUSD",1643574228137,0.6902843,2575.2,2575.1,1.6173748]
["bitfinex","ETHUSD",1643574228537,0.6902843,2575.2,2575.1,1.3173748]
["bitfinex","ETHUSD",1643574228744,0.6902843,2575.2,2575.1,0.9711]
["bitfinex","ETHUSD",1643574229949,29.12,2575.1,2574.9,0.38852]
["bitfinex","ETHUSD",1643574230543,1.0146603,2575.2,2574.9,0.38852]
["bitfinex","ETHUSD",1643574231193,2.32998399,2575.2,2574.9,1.35974]
["bitfinex","ETHUSD",1643574231393,1.0146603,2575.2,2574.9,1.35974]
["bitfinex","ETHUSD",1643574231592,0.6902843,2575.2,2574.9,1.35974]
["bitfinex","ETHUSD",1643574231797,2.00589005,2575.2,2574.9,1.35974]
["bitfinex","ETHUSD",1643574231998,23.5102843,2575.2,2574.9,1.35974]
["bitfinex","ETHUSD",1643574232601,0.6902843,2575.2,2574.9,1.35974]
["bitfinex","ETHUSD",1643574232999,0.42129142,2575.1,2574.9,1.35974]
["bitfinex","ETHUSD",1643574233199,23.24129142,2575.1,2574.9,1.35974]
["bitfinex","ETHUSD",1643574233398,0.42129142,2575.1,2574.9,1.35974]
["bitfinex","ETHUSD",1643574234000,0.40129142,2575.1,2574.9,1.35974]
["bitfinex","ETHUSD",1643574234199,0.6902843,2575.2,2574.9,1.35974]
["bitfinex","ETHUSD",1643574234860,0.6902843,2575.2,2574.9,2.23377]
["bitfinex","ETHUSD",1643574235057,0.6702843,2575.2,2574.9,2.23377]
["bitfinex","ETHUSD",1643574235259,0.93692192,2575.1,2574.9,2.23377]
["bitfinex","ETHUSD",1643574235555,0.93692192,2575.1,2575.0,0.67185456]
["bitfinex","ETHUSD",1643574236659,0.93692192,2575.1,2575.0,1.11585396]
["bitfinex","ETHUSD",1643574236862,0.93692192,2575.1,2575.0,0.67185456]
["bitfinex","ETHUSD",1643574243636,0.93692192,2575.1,2575.0,0.62185456]
["bitfinex","ETHUSD",1643574249941,23.4902843,2575.2,2575.0,0.62185456]
["bitfinex","ETHUSD",1643574250946,23.4902843,2575.2,2575.0,1.59302456]
["bitfinex","ETHUSD",1643574251342,23.4902843,2575.2,2575.0,0.97117]
["bitfinex","ETHUSD",1643574251745,8.8,2575.1,2574.8,2.62202]
["bitfinex","ETHUSD",1643574251946,8.8,2575.1,2574.4,1.94261]
["bitfinex","ETHUSD",1643574251947,1.28705987,2575.0,2574.3,0.71914766]
["bitfinex","ETHUSD",1643574252146,1.28705987,2575.0,2574.2,2.2876925]
["bitfinex","ETHUSD",1643574252147,1.28705987,2575.0,2574.2,1.92634766]
["bitfinex","ETHUSD",1643574252347,0.56,2575.0,2574.5,0.9712803]
["bitfinex","ETHUSD",1643574252545,0.56,2575.0,2574.5,0.77707]
["bitfinex","ETHUSD",1643574252747,2.60871376,2575.0,2574.5,0.77707]
["bitfinex","ETHUSD",1643574252947,1.88165389,2575.0,2574.5,1.71910625]
["bitfinex","ETHUSD",1643574253147,1.32165389,2575.0,2574.6,0.34758219]
["bitfinex","ETHUSD",1643574253346,1.32165389,2575.0,2574.5,0.77707]
["bitfinex","ETHUSD",1643574253893,1.32165389,2575.0,2574.6,0.87419]
["bitfinex","ETHUSD",1643574254093,1.32165389,2575.0,2574.6,2.23403]
["bitfinex","ETHUSD",1643574254995,1.32165389,2575.0,2574.7,1.74827]
["bitfinex","ETHUSD",1643574255196,1.32165389,2575.0,2574.7,3.10807]
["bitfinex","ETHUSD",1643574255397,3.2526248,2575.0,2574.7,3.10807]
["bitfinex","ETHUSD",1643574255596,24.14165389,2575.0,2574.7,3.10807]
["bitfinex","ETHUSD",1643574255797,1.32165389,2574.9,2574.7,3.10807]
["bitfinex","ETHUSD",1643574255996,0.72705987,2575.1,2574.7,4.0793492]
["bitfinex","ETHUSD",1643574256199,1.32141357,2575.1,2574.8,0.87416]
["bitfinex","ETHUSD",1643574256395,24.14141357,2575.1,2574.8,0.87416]
["bitfinex","ETHUSD",1643574256597,22.82,2575.1,2574.8,0.87416]
["bitfinex","ETHUSD",1643574256800,1.32132872,2575.0,2574.8,0.87416]
["bitfinex","ETHUSD",1643574257099,1.32131033,2575.0,2574.8,0.87416]
["bitfinex","ETHUSD",1643574257840,1.32154727,2575.0,2574.8,0.87416]
["bitfinex","ETHUSD",1643574258039,24.14154727,2575.1,2574.8,0.87416]
["bitfinex","ETHUSD",1643574258239,1.32154727,2575.0,2574.8,0.87416]
["bitfinex","ETHUSD",1643574258640,1.75746913,2575.2,2574.8,0.87416]
["bitfinex","ETHUSD",1643574258846,24.57746913,2575.2,2574.8,0.87416]
["bitfinex","ETHUSD",1643574259039,1.32154727,2575.1,2574.8,1.84541]
["bitfinex","ETHUSD",1643574261398,24.14154727,2575.1,2574.8,1.84541]
["bitfinex","ETHUSD",1643574261595,22.77,2575.1,2574.8,1.84541]
["bitfinex","ETHUSD",1643574262199,1.75746913,2575.2,2574.8,1.84541]
["bitfinex","ETHUSD",1643574262397,0.6702843,2575.2,2574.9,0.58272]
["bitfinex","ETHUSD",1643574262601,0.6702843,2575.2,2575.0,1.26249]
["bitfinex","ETHUSD",1643574263298,0.6702843,2575.2,2575.1,0.33669904]
["bitfinex","ETHUSD",1643574263500,2.0622783,2575.6,2575.3,0.9709]
["bitfinex","ETHUSD",1643574263700,0.95401866,2575.5,2575.4,0.65736736]
["bitfinex","ETHUSD",1643574264099,0.95401866,2575.5,2575.4,6.15736736]
["bitfinex","ETHUSD",1643574264298,0.95401866,2575.5,2575.4,6.87766398]
["bitfinex","ETHUSD",1643574264700,0.95401866,2575.5,2575.4,3.31922558]
["bitfinex","ETHUSD",1643574265142,0.90401866,2575.5,2575.4,3.31922558]
["bitfinex","ETHUSD",1643574266449,0.90401866,2575.5,2575.4,3.61922558]
["bitfinex","ETHUSD",1643574266850,2.0622783,2575.6,2575.5,0.97087]
["bitfinex","ETHUSD",1643574267854,2.0622783,2575.6,2575.5,1.42075739]
["bitfinex","ETHUSD",1643574268452,2.0622783,2575.6,2575.5,0.97087]
["bitfinex","ETHUSD",1643574268689,24.8822783,2575.6,2575.3,2.4273554]
["bitfinex","ETHUSD",1643574268890,25.4422783,2575.6,2575.2,1.74782]
["bitfinex","ETHUSD",1643574269095,25.4422783,2575.6,2575.0,0.29137]
["bitfinex","ETHUSD",1643574269096,22.82,2575.4,2575.0,0.29137]
["bitfinex","ETHUSD",1643574269290,0.40142304,2574.6,2574.3,1.79964016]
["bitfinex","ETHUSD",1643574269489,0.56,2574.6,2574.2,0.738087]
["bitfinex","ETHUSD",1643574269886,0.56,2574.6,2574.2,0.58283]
["bitfinex","ETHUSD",1643574270490,7.01430042,2575.3,2574.3,0.29144]
["bitfinex","ETHUSD",1643574270491,24.79195987,2575.3,2574.3,0.29144]
["bitfinex","ETHUSD",1643574270792,24.79195987,2575.3,2574.3,0.61967874]
["bitfinex","ETHUSD",1643574270793,24.72260185,2575.2,2574.3,0.61967874]
["bitfinex","ETHUSD",1643574270989,23.38,2575.2,2574.3,0.61967874]
["bitfinex","ETHUSD",1643574271490,0.80482528,2574.9,2574.5,0.97133]
["bitfinex","ETHUSD",1643574271692,23.38,2575.2,2574.6,0.8742]
["bitfinex","ETHUSD",1643574272346,0.97372503,2575.2,2574.6,0.8742]
["bitfinex","ETHUSD",1643574272542,30.6519,2575.4,2574.6,0.8742]
["bitfinex","ETHUSD",1643574272543,7.8319,2575.4,2574.8,0.87409]
["bitfinex","ETHUSD",1643574272742,0.56,2575.5,2574.8,0.87409]
["bitfinex","ETHUSD",1643574272943,2.0622783,2575.6,2574.8,0.87409]
["bitfinex","ETHUSD",1643574273144,0.89354789,2575.4,2574.8,0.87409]
["bitfinex","ETHUSD",1643574273944,0.89354789,2575.4,2575.0,0.97115]
["bitfinex","ETHUSD",1643574274144,0.89354789,2575.4,2575.0,1.84523]
["bitfinex","ETHUSD",1643574275345,25.4422783,2575.6,2575.1,0.9711094]
["bitfinex","ETHUSD",1643574275346,2.6222783,2575.6,2575.1,0.9711094]
["bitfinex","ETHUSD",1643574275546,2.0622783,2575.6,2575.2,1.84509]
["bitfinex","ETHUSD",1643574275746,3.41123429,2575.6,2575.2,1.84509]
["bitfinex","ETHUSD",1643574275947,3.41123429,2575.6,2575.2,0.87399]
["bitfinex","ETHUSD",1643574276384,3.41123429,2575.6,2575.3,0.32833644]
["bitfinex","ETHUSD",1643574276585,4.15,2575.5,2575.2,0.80009225]
["bitfinex","ETHUSD",1643574276992,4.15,2575.5,2575.3,0.29133]
["bitfinex","ETHUSD",1643574277193,2.0622783,2575.6,2575.3,3.9811758]
["bitfinex","ETHUSD",1643574277490,2.0622783,2575.6,2575.3,3.3101358]
["bitfinex","ETHUSD",1643574277890,2.0622783,2575.6,2575.3,3.0101358]
["bitfinex","ETHUSD",1643574278290,2.0622783,2575.6,2575.5,0.34911105]
["bitfinex","ETHUSD",1643574279291,2.0622783,2575.6,2575.5,1.94196]
["bitfinex","ETHUSD",1643574281953,2.0122783,2575.6,2575.5,1.94196]
["bitfinex","ETHUSD",1643574283249,2.0122783,2575.6,2575.5,2.30782573]
["bitfinex","ETHUSD",1643574284691,2.0122783,2575.6,2575.5,1.94196]
["bitfinex","ETHUSD",1643574285088,2.99497407,2575.6,2575.5,1.94196]
["bitfinex","ETHUSD",1643574285695,2.99497407,2575.6,2575.5,2.56800444]
["bitfinex","ETHUSD",1643574286093,2.99497407,2575.6,2575.5,1.94196]
["bitfinex","ETHUSD",1643574286294,2.99497407,2575.6,2575.5,2.56768169]
["bitfinex","ETHUSD",1643574286896,2.99497407,2575.6,2575.5,1.94196]
["bitfinex","ETHUSD",1643574287097,2.99497407,2575.6,2575.5,2.5676605]
["bitfinex","ETHUSD",1643574288439,2.99497407,2575.6,2575.5,2.96114604]
["bitfinex","ETHUSD",1643574291389,2.99497407,2575.6,2575.5,3.89840971]
["bitfinex","ETHUSD",1643574294692,2.0122783,2575.6,2575.5,3.89840971]
["bitfinex","ETHUSD",1643574296637,0.43851616,2575.6,2575.5,3.89840971]
["bitfinex","ETHUSD",1643574297541,1.45073636,2575.6,2575.5,3.89840971]
["bitfinex","ETHUSD",1643574297842,0.43851616,2575.6,2575.5,3.89840971]
["bitfinex","ETHUSD",1643574300514,1.4218672,2575.6,2575.5,3.89840971]
["bitfinex","ETHUSD",1643574301514,0.43851616,2575.6,2575.5,3.89840971]
["bitfinex","ETHUSD",1643574301915,1.42196295,2575.6,2575.5,3.89840971]
["bitfinex","ETHUSD",1643574302116,0.43851616,2575.6,2575.5,3.89840971]
["bitfinex","ETHUSD",1643574302339,1.42196716,2575.6,2575.5,3.89840971]
["bitfinex","ETHUSD",1643574303943,0.43851616,2575.6,2575.5,3.89840971]
["bitfinex","ETHUSD",1643574304743,0.43851616,2575.6,2575.5,2.96114604]
["bitfinex","ETHUSD",1643574305346,1.45195784,2575.6,2575.5,2.96114604]
["bitfinex","ETHUSD",1643574305546,1.45195784,2575.6,2575.5,2.5676605]
["bitfinex","ETHUSD",1643574306594,1.45195784,2575.6,2575.5,2.96101104]
["bitfinex","ETHUSD",1643574308198,1.45195784,2575.6,2575.5,2.5676605]
["bitfinex","ETHUSD",1643574308899,1.40195784,2575.6,2575.5,2.5676605]
["bitfinex","ETHUSD",1643574309100,1.40195784,2575.6,2575.5,2.88291539]
["bitfinex","ETHUSD",1643574310144,1.40195784,2575.6,2575.5,2.5676605]
["bitfinex","ETHUSD",1643574311345,1.40195784,2575.6,2575.5,3.01502698]
["bitfinex","ETHUSD",1643574312948,1.40195784,2575.6,2575.5,2.5676605]
["bitfinex","ETHUSD",1643574316098,1.40195784,2575.6,2575.5,0.6257005]
["bitfinex","ETHUSD",1643574316099,24.22195784,2575.6,2575.5,0.6257005]
["bitfinex","ETHUSD",1643574316696,1.40087814,2575.6,2575.3,2.0391]
["bitfinex","ETHUSD",1643574316899,1.01344168,2575.5,2575.4,0.59679223]
["bitfinex","ETHUSD",1643574318345,1.01344168,2575.5,2575.3,3.9811704]
["bitfinex","ETHUSD",1643574318545,1.01344168,2575.5,2575.4,0.59713661]
["bitfinex","ETHUSD",1643574318848,2.76906404,2575.6,2575.4,0.59718008]
["bitfinex","ETHUSD",1643574319045,1.01344168,2575.5,2575.3,2.26055882]
["bitfinex","ETHUSD",1643574319246,1.01344168,2575.5,2575.4,0.61107678]
["bitfinex","ETHUSD",1643574319446,2.38162758,2575.5,2575.4,0.61107678]
["bitfinex","ETHUSD",1643574320347,1.01344168,2575.5,2575.4,0.61107678]
["bitfinex","ETHUSD",1643574324414,0.81344168,2575.5,2575.4,0.61107678]
["bitfinex","ETHUSD",1643574325143,2.69436556,2575.6,2575.4,0.61107678]
["bitfinex","ETHUSD",1643574325543,2.69436556,2575.6,2575.1,4.4667108]
["bitfinex","ETHUSD",1643574325544,8.8,2575.5,2575.1,4.4667108]
["bitfinex","ETHUSD",1643574325747,2.69436556,2575.6,2575.1,9.92e-05]
["bitfinex","ETHUSD",1643574325748,26.04754569,2575.4,2575.1,9.92e-05]
["bitfinex","ETHUSD",1643574325945,22.82,2575.2,2575.1,9.92e-05]
["bitfinex","ETHUSD",1643574326248,0.94376105,2575.7,2575.1,9.92e-05]
["bitfinex","ETHUSD",1643574326249,0.5805287,2577.6,2575.5,8.8]
["bitfinex","ETHUSD",1643574326456,10.52387226,2578.1,2575.5,8.8]
["bitfinex","ETHUSD",1643574326457,0.72806487,2576.9,2575.9,0.7212369]
["bitfinex","ETHUSD",1643574326645,0.1472,2578.1,2576.3,0.7212369]
["bitfinex","ETHUSD",1643574326646,0.72799088,2577.3,2576.3,0.7212369]
["bitfinex","ETHUSD",1643574326849,1.30094712,2577.9,2576.9,8.8]
["bitfinex","ETHUSD",1643574327048,1.30094712,2577.9,2577.4,0.32175071]
["bitfinex","ETHUSD",1643574327049,0.75982662,2577.9,2577.4,0.32175071]
["bitfinex","ETHUSD",1643574327248,0.82461008,2579.0,2577.4,0.32175071]
["bitfinex","ETHUSD",1643574327249,2.427343,2579.5,2579.0,98.92845612]
["bitfinex","ETHUSD",1643574327451,0.19888238,2579.3,2579.0,0.01150058]
["bitfinex","ETHUSD",1643574327650,26.97039472,2580.0,2579.1,26.09570938]
["bitfinex","ETHUSD",1643574327651,24.54305172,2580.0,2579.1,26.09570938]
["bitfinex","ETHUSD",1643574327855,47.36305172,2580.0,2579.1,26.65570938]
["bitfinex","ETHUSD",1643574328049,0.44591393,2579.7,2579.1,0.87273562]
["bitfinex","ETHUSD",1643574328249,24.54305172,2580.0,2579.3,1.9391969]
["bitfinex","ETHUSD",1643574328250,20.41863184,2580.0,2579.3,1.9391969]
["bitfinex","ETHUSD",1643574328450,20.41863184,2580.0,2579.6,0.96934]
["bitfinex","ETHUSD",1643574328704,14.60249184,2580.0,2579.7,0.56]
["bitfinex","ETHUSD",1643574329106,0.34163013,2579.9,2579.7,0.56]
["bitfinex","ETHUSD",1643574329302,0.34163013,2579.9,2579.4,0.7755]
["bitfinex","ETHUSD",1643574329303,0.34163013,2579.9,2579.5,0.56]
["bitfinex","ETHUSD",1643574329503,0.34163013,2579.9,2579.1,0.56]
["bitfinex","ETHUSD",1643574329504,9.47612964,2579.6,2579.1,0.56]
["bitfinex","ETHUSD",1643574329703,9.64960348,2579.2,2578.6,0.13819997]
["bitfinex","ETHUSD",1643574329906,9.64960348,2579.2,2578.4,7.002]
["bitfinex","ETHUSD",1643574329907,22.82,2579.8,2578.7,0.56]
["bitfinex","ETHUSD",1643574330104,0.34163013,2579.9,2578.5,0.3]
["bitfinex","ETHUSD",1643574330105,22.82,2579.6,2578.5,0.3]
["bitfinex","ETHUSD",1643574330304,22.82,2579.4,2578.3,1.50096377]
["bitfinex","ETHUSD",1643574330505,22.82,2579.4,2578.4,0.38794]
["bitfinex","ETHUSD",1643574330506,0.57696188,2579.3,2578.4,0.38794]
["bitfinex","ETHUSD",1643574330709,0.57696188,2579.3,2577.3,0.9699191]
["bitfinex","ETHUSD",1643574330710,3.66375485,2579.3,2577.5,2.3424]
["bitfinex","ETHUSD",1643574330907,0.69921692,2578.4,2577.6,2.0]
["bitfinex","ETHUSD",1643574331106,7.74824165,2579.3,2577.6,2.0]
["bitfinex","ETHUSD",1643574331307,7.74824165,2579.3,2577.4,1.1291]
["bitfinex","ETHUSD",1643574331308,22.83096725,2579.2,2577.4,1.1291]
["bitfinex","ETHUSD",1643574331508,0.35553713,2577.8,2577.4,1.1291]
["bitfinex","ETHUSD",1643574331906,22.82,2577.7,2577.4,1.1291]
["bitfinex","ETHUSD",1643574332107,5.82212716,2577.5,2577.4,1.1291]
["bitfinex","ETHUSD",1643574332348,28.64212716,2577.5,2577.4,1.1291]
["bitfinex","ETHUSD",1643574332550,28.64212716,2577.5,2575.9,1.19442]
["bitfinex","ETHUSD",1643574332551,28.64212716,2577.5,2575.9,1.64195953]
["bitfinex","ETHUSD",1643574332756,28.64212716,2577.5,2575.8,7.97607]
["bitfinex","ETHUSD",1643574332757,2.72669185,2577.4,2576.1,0.01287558]
["bitfinex","ETHUSD",1643574333056,22.84,2577.3,2575.6,3.06953]
["bitfinex","ETHUSD",1643574333257,2.56,2577.2,2575.6,3.06953]
["bitfinex","ETHUSD",1643574333455,22.79,2577.1,2575.6,3.06953]
["bitfinex","ETHUSD",1643574333655,0.37379921,2576.5,2575.8,0.43428349]
["bitfinex","ETHUSD",1643574333856,0.37379921,2576.5,2575.6,0.38837]
["bitfinex","ETHUSD",1643574333857,0.93379921,2576.5,2575.6,0.38837]
["bitfinex","ETHUSD",1643574334056,0.56,2576.9,2575.6,0.38837]
["bitfinex","ETHUSD",1643574334358,0.56,2577.2,2575.6,0.38837]
["bitfinex","ETHUSD",1643574334556,2.0,2577.5,2575.7,0.19442]
["bitfinex","ETHUSD",1643574334558,1.7534,2577.5,2575.7,0.19442]
["bitfinex","ETHUSD",1643574334758,2.0,2577.9,2576.1,0.01289133]
["bitfinex","ETHUSD",1643574334759,0.56,2577.8,2576.1,0.01289133]
["bitfinex","ETHUSD",1643574334959,1.2281,2578.1,2576.7,0.0128869]
["bitfinex","ETHUSD",1643574335256,0.69939979,2577.3,2576.9,1.94074]
["bitfinex","ETHUSD",1643574335455,0.56,2578.2,2576.9,2.24074]
["bitfinex","ETHUSD",1643574335656,2.0,2578.0,2577.0,0.77632]
["bitfinex","ETHUSD",1643574335859,2.56,2578.5,2577.1,0.3]
["bitfinex","ETHUSD",1643574336107,2.0,2578.8,2577.1,0.3]
["bitfinex","ETHUSD",1643574336292,2.0,2578.8,2577.5,1.94043]
["bitfinex","ETHUSD",1643574336293,0.56,2578.7,2577.5,1.94043]
["bitfinex","ETHUSD",1643574336496,1.34258036,2578.1,2577.5,1.94043]
["bitfinex","ETHUSD",1643574336699,1.34258036,2578.1,2577.5,2.9107111]
["bitfinex","ETHUSD",1643574336899,1.34258036,2578.1,2577.6,1.94068]
["bitfinex","ETHUSD",1643574337098,23.38,2578.5,2577.6,1.94068]
["bitfinex","ETHUSD",1643574337300,1.23245201,2579.2,2577.8,1.94017]
["bitfinex","ETHUSD",1643574337498,0.56,2578.9,2578.1,0.38805]
["bitfinex","ETHUSD",1643574337698,2.24603174,2579.1,2577.5,4.86326795]
["bitfinex","ETHUSD",1643574337699,7.002,2578.7,2577.7,0.49311774]
["bitfinex","ETHUSD",1643574337899,7.002,2578.4,2577.7,0.49311774]
["bitfinex","ETHUSD",1643574338099,8.7081349,2578.1,2578.0,0.49311774]
["bitfinex","ETHUSD",1643574338299,9.2681349,2578.1,2577.7,1.46350774]
["bitfinex","ETHUSD",1643574338501,24.82477157,2578.0,2577.7,1.46350774]
["bitfinex","ETHUSD",1643574338699,24.82477157,2578.0,2577.5,2.91071]
["bitfinex","ETHUSD",1643574338700,0.56,2577.9,2577.5,2.91071]
["bitfinex","ETHUSD",1643574339202,0.56,2578.3,2577.5,2.91071]
["bitfinex","ETHUSD",1643574339409,0.56,2578.3,2577.5,5.14670999]
["bitfinex","ETHUSD",1643574339604,0.56,2578.6,2577.9,1.93998]
["bitfinex","ETHUSD",1643574339846,0.56,2578.6,2578.0,2.33443708]
["bitfinex","ETHUSD",1643574340045,5.7497,2579.6,2578.0,2.63443708]
["bitfinex","ETHUSD",1643574340046,0.56,2578.9,2578.0,2.63443708]
["bitfinex","ETHUSD",1643574340246,0.75211868,2578.8,2578.0,0.3]
["bitfinex","ETHUSD",1643574340448,0.75211868,2578.8,2577.9,2.23998]
["bitfinex","ETHUSD",1643574341051,0.75211868,2578.8,2578.2,0.9699563]
["bitfinex","ETHUSD",1643574341455,0.75211868,2578.8,2578.0,1.9398638]
["bitfinex","ETHUSD",1643574341651,23.38,2578.8,2578.0,1.9398638]
["bitfinex","ETHUSD",1643574342253,23.38,2578.8,2578.0,2.32932951]
["bitfinex","ETHUSD",1643574342858,23.38,2578.8,2578.2,1.93989]
["bitfinex","ETHUSD",1643574342859,22.82,2578.8,2578.2,1.93989]
["bitfinex","ETHUSD",1643574343354,22.82,2578.8,2578.0,0.38946571]
["bitfinex","ETHUSD",1643574343604,0.40959234,2578.5,2578.0,0.004]
["bitfinex","ETHUSD",1643574343806,0.02,2578.6,2578.0,0.004]
["bitfinex","ETHUSD",1643574344003,0.91329058,2578.5,2578.0,1.94411]
["bitfinex","ETHUSD",1643574344203,0.93329058,2578.5,2578.0,1.94411]
["bitfinex","ETHUSD",1643574344606,0.7404231,2578.1,2578.0,1.94411]
["bitfinex","ETHUSD",1643574344805,4.23974543,2578.1,2578.0,1.94411]
["bitfinex","ETHUSD",1643574345004,2.68726353,2578.3,2578.0,1.94411]
["bitfinex","ETHUSD",1643574345208,0.02,2578.2,2578.0,1.94411]
["bitfinex","ETHUSD",1643574345407,0.486,2578.3,2578.0,1.94411]
["bitfinex","ETHUSD",1643574345608,0.486,2578.3,2578.0,2.9141879]
["bitfinex","ETHUSD",1643574345810,0.486,2578.3,2578.1,0.97005]
["bitfinex","ETHUSD",1643574346008,0.466,2578.3,2578.1,0.97005]
["bitfinex","ETHUSD",1643574347010,0.82734141,2578.2,2578.1,0.97005]
["bitfinex","ETHUSD",1643574347212,0.82734141,2578.2,2578.0,1.94411]
["bitfinex","ETHUSD",1643574347652,0.84734141,2578.2,2578.0,1.94411]
["bitfinex","ETHUSD",1643574348050,0.84734141,2578.2,2578.0,2.9142141]
["bitfinex","ETHUSD",1643574348249,0.466,2578.5,2578.1,0.97007]
["bitfinex","ETHUSD",1643574348451,2.337,2580.1,2578.1,0.97007]
["bitfinex","ETHUSD",1643574348452,0.466,2579.0,2578.1,0.97007]
["bitfinex","ETHUSD",1643574348652,0.02,2579.3,2578.5,0.4424754]
["bitfinex","ETHUSD",1643574348653,0.466,2579.3,2578.5,0.4424754]
["bitfinex","ETHUSD",1643574348852,0.466,2579.3,2578.6,1.9396]
["bitfinex","ETHUSD",1643574349251,0.88042972,2579.1,2578.6,2.90945]
["bitfinex","ETHUSD",1643574349855,0.43231,2579.0,2578.6,2.90945]
["bitfinex","ETHUSD",1643574350053,0.93382824,2578.7,2578.6,3.8793354]
["bitfinex","ETHUSD",1643574350453,0.93382824,2578.7,2578.6,1.9396]
["bitfinex","ETHUSD",1643574350854,0.93382824,2578.7,2578.5,1.93974]
["bitfinex","ETHUSD",1643574352108,0.93382824,2578.7,2578.5,2.37714676]
["bitfinex","ETHUSD",1643574352306,0.02,2578.9,2578.5,3.34704676]
["bitfinex","ETHUSD",1643574352508,0.466,2578.9,2578.5,2.90964]
["bitfinex","ETHUSD",1643574352707,0.466,2578.9,2578.5,1.93974]
["bitfinex","ETHUSD",1643574353507,0.466,2579.5,2578.6,0.37430094]
["bitfinex","ETHUSD",1643574353907,0.466,2579.5,2578.6,5.52287094]
["bitfinex","ETHUSD",1643574354107,0.02,2579.9,2578.7,2.47017892]
["bitfinex","ETHUSD",1643574354307,0.01,2580.7,2578.7,3.63439892]
["bitfinex","ETHUSD",1643574354308,0.77175744,2580.1,2578.7,3.63439892]
["bitfinex","ETHUSD",1643574354507,0.69673922,2579.7,2579.4,0.32789747]
["bitfinex","ETHUSD",1643574354709,0.43336552,2579.9,2579.2,1.93899]
["bitfinex","ETHUSD",1643574354710,0.84969202,2579.3,2579.2,1.93899]
["bitfinex","ETHUSD",1643574355147,0.02,2579.8,2579.2,1.93899]
["bitfinex","ETHUSD",1643574355443,22.82,2579.8,2579.2,1.93899]
["bitfinex","ETHUSD",1643574355643,0.486,2579.7,2578.5,3.8826]
["bitfinex","ETHUSD",1643574355844,22.82,2579.6,2578.5,3.8826]
["bitfinex","ETHUSD",1643574356044,0.69373349,2578.8,2578.5,3.8826]
["bitfinex","ETHUSD",1643574356746,1.05431835,2578.8,2578.6,0.96997]
["bitfinex","ETHUSD",1643574357246,22.82,2579.4,2578.6,0.96997]
["bitfinex","ETHUSD",1643574357247,0.02,2579.2,2578.6,0.96997]
["bitfinex","ETHUSD",1643574357448,22.82,2579.4,2578.6,0.96997]
["bitfinex","ETHUSD",1643574357449,0.02,2579.3,2578.6,0.96997]
["bitfinex","ETHUSD",1643574357947,22.82,2579.4,2578.6,0.96997]
["bitfinex","ETHUSD",1643574357948,22.78,2579.4,2578.6,0.96997]
["bitfinex","ETHUSD",1643574358146,4.70392,2580.4,2578.6,0.97997]
["bitfinex","ETHUSD",1643574358346,23.286,2580.3,2578.9,0.36419272]
["bitfinex","ETHUSD",1643574358605,7.49,2580.2,2579.1,0.96975]
["bitfinex","ETHUSD",1643574358809,0.466,2580.1,2579.1,0.96975]
["bitfinex","ETHUSD",1643574359006,0.466,2580.0,2579.1,0.96975]
["bitfinex","ETHUSD",1643574359204,0.466,2580.0,2579.2,0.004]
["bitfinex","ETHUSD",1643574359412,0.78588916,2579.4,2579.2,0.004]
["bitfinex","ETHUSD",1643574360014,1.12000323,2579.4,2579.2,0.004]
["bitfinex","ETHUSD",1643574360416,0.466,2580.0,2579.2,0.004]
["bitfinex","ETHUSD",1643574360715,0.466,2580.4,2579.2,0.004]
["bitfinex","ETHUSD",1643574361715,0.466,2580.4,2579.3,0.33195657]
["bitfinex","ETHUSD",1643574361716,0.70615834,2579.8,2579.3,0.33195657]
["bitfinex","ETHUSD",1643574361914,23.286,2580.4,2579.3,0.33195657]
["bitfinex","ETHUSD",1643574362115,0.466,2580.4,2579.6,0.96958]
["bitfinex","ETHUSD",1643574362351,0.466,2580.4,2579.4,0.01]
["bitfinex","ETHUSD",1643574362551,0.466,2580.4,2579.3,0.01]
["bitfinex","ETHUSD",1643574362552,0.766,2580.4,2579.3,0.01]
["bitfinex","ETHUSD",1643574362754,0.94821191,2580.3,2579.2,0.004]
["bitfinex","ETHUSD",1643574362954,0.74295478,2579.4,2579.2,0.004]
["bitfinex","ETHUSD",1643574363356,5.81343232,2579.3,2579.2,0.004]
["bitfinex","ETHUSD",1643574363552,5.82343232,2579.3,2579.2,0.004]
["bitfinex","ETHUSD",1643574363953,5.82343232,2579.3,2579.0,0.01]
["bitfinex","ETHUSD",1643574363954,9.22343232,2579.3,2579.0,0.01]
["bitfinex","ETHUSD",1643574364154,9.22343232,2579.3,2578.1,6.1526]
["bitfinex","ETHUSD",1643574364155,22.82,2579.1,2578.5,0.96998]
["bitfinex","ETHUSD",1643574364355,0.34412387,2578.6,2577.9,0.35276006]
["bitfinex","ETHUSD",1643574364555,0.94499361,2578.6,2577.9,0.35276006]
["bitfinex","ETHUSD",1643574364954,0.466,2579.0,2577.9,0.35276006]
["bitfinex","ETHUSD",1643574365154,0.466,2579.0,2578.0,0.9700152]
["bitfinex","ETHUSD",1643574365556,0.466,2579.0,2578.3,0.40541741]
["bitfinex","ETHUSD",1643574365557,0.37009582,2578.8,2578.3,0.40541741]
["bitfinex","ETHUSD",1643574365755,0.37009582,2578.8,2578.0,0.9700152]
["bitfinex","ETHUSD",1643574365756,0.37009582,2578.8,2578.0,0.9701]
["bitfinex","ETHUSD",1643574365954,0.69654497,2578.4,2578.0,0.9701]
["bitfinex","ETHUSD",1643574366398,0.69654497,2578.4,2577.8,3.8801712]
["bitfinex","ETHUSD",1643574366599,0.466,2578.6,2577.8,3.8801712]
["bitfinex","ETHUSD",1643574366600,0.85769977,2578.0,2577.8,3.8801712]
["bitfinex","ETHUSD",1643574366812,8.8,2578.2,2577.6,1.9403]
["bitfinex","ETHUSD",1643574367010,8.8,2578.2,2577.2,0.13819997]
["bitfinex","ETHUSD",1643574367011,9.266,2578.2,2577.2,1.10856997]
["bitfinex","ETHUSD",1643574367206,9.27251299,2578.2,2577.2,1.10856997]
["bitfinex","ETHUSD",1643574367605,9.266,2578.2,2577.2,1.01156997]
["bitfinex","ETHUSD",1643574367805,0.39230213,2577.8,2577.4,0.38010965]
["bitfinex","ETHUSD",1643574368004,0.466,2577.9,2577.4,0.38010965]
["bitfinex","ETHUSD",1643574368206,0.74234862,2577.6,2577.2,1.01156997]
["bitfinex","ETHUSD",1643574368608,0.74234862,2577.6,2576.9,4.32329]
["bitfinex","ETHUSD",1643574368808,1.20834862,2577.6,2577.0,1.62149211]
["bitfinex","ETHUSD",1643574369007,0.68012428,2577.2,2577.0,1.62149211]
["bitfinex","ETHUSD",1643574369205,0.466,2577.6,2576.9,0.97049]
["bitfinex","ETHUSD",1643574370248,0.69653435,2577.4,2577.0,1.62154503]
["bitfinex","ETHUSD",1643574370447,0.35098477,2577.3,2577.0,1.62154503]
["bitfinex","ETHUSD",1643574370648,0.69653435,2577.4,2577.0,1.62154503]
["bitfinex","ETHUSD",1643574374102,3.772743,2578.8,2577.1,1.62154503]
["bitfinex","ETHUSD",1643574374103,1.94079,2578.8,2577.1,1.62154503]
["bitfinex","ETHUSD",1643574374301,1.35643143,2578.9,2577.2,2.0]
["bitfinex","ETHUSD",1643574374504,0.466,2578.7,2577.3,1.62154503]
["bitfinex","ETHUSD",1643574374701,0.466,2578.7,2577.4,3.428]
["bitfinex","ETHUSD",1643574375102,0.79271045,2577.9,2577.5,1.62154503]
["bitfinex","ETHUSD",1643574375302,0.16941818,2578.6,2577.6,0.97021]
["bitfinex","ETHUSD",1643574375501,0.466,2578.7,2577.7,1.62154503]
["bitfinex","ETHUSD",1643574376105,0.466,2578.7,2577.4,4.3982046]
["bitfinex","ETHUSD",1643574376302,1.06490286,2578.1,2577.6,0.37779327]
["bitfinex","ETHUSD",1643574376501,1.06490286,2578.1,2577.5,1.62127917]
["bitfinex","ETHUSD",1643574376906,0.82965648,2577.7,2577.5,1.62127917]
["bitfinex","ETHUSD",1643574377347,0.82965648,2577.7,2577.0,1.1436]
["bitfinex","ETHUSD",1643574377547,0.82965648,2577.7,2577.1,1.62144133]
["bitfinex","ETHUSD",1643574377750,0.82965648,2577.7,2577.3,0.42941346]
["bitfinex","ETHUSD",1643574377947,0.82965648,2577.7,2577.4,1.62144035]
["bitfinex","ETHUSD",1643574378147,0.82965648,2577.7,2576.8,3.881408]
["bitfinex","ETHUSD",1643574378348,0.82965648,2577.7,2576.9,3.56221111]
["bitfinex","ETHUSD",1643574378548,0.466,2578.0,2577.0,2.59180111]
["bitfinex","ETHUSD",1643574378753,0.97046,2578.4,2577.0,2.59180111]
["bitfinex","ETHUSD",1643574378754,0.466,2578.4,2577.1,1.62143111]
["bitfinex","ETHUSD",1643574378949,0.466,2578.4,2577.2,2.4738372]
["bitfinex","ETHUSD",1643574379149,22.82,2578.8,2577.3,2.33397255]
["bitfinex","ETHUSD",1643574379347,22.82,2578.8,2577.2,2.4738372]
["bitfinex","ETHUSD",1643574379348,0.19336647,2578.7,2577.4,3.56173111]
["bitfinex","ETHUSD",1643574379549,0.19336647,2578.7,2577.5,1.62143111]
["bitfinex","ETHUSD",1643574379751,0.19336647,2578.7,2577.9,0.38414687]
["bitfinex","ETHUSD",1643574379752,1.11258744,2578.4,2577.9,0.38414687]
["bitfinex","ETHUSD",1643574379949,1.11258744,2578.4,2577.7,0.97021]
["bitfinex","ETHUSD",1643574380149,0.82482882,2578.0,2577.8,1.62116207]
["bitfinex","ETHUSD",1643574380551,0.40480991,2578.4,2577.8,1.62116207]
["bitfinex","ETHUSD",1643574380753,0.466,2579.1,2578.0,0.97008]
["bitfinex","ETHUSD",1643574380949,23.286,2579.1,2578.0,0.97008]
["bitfinex","ETHUSD",1643574381200,0.19336647,2579.0,2578.0,0.97008]
["bitfinex","ETHUSD",1643574381602,0.19336647,2579.0,2577.6,1.9525769]
["bitfinex","ETHUSD",1643574381803,0.76323961,2578.2,2577.8,0.40684813]
["bitfinex","ETHUSD",1643574382004,0.76323961,2578.2,2577.9,1.62119545]
["bitfinex","ETHUSD",1643574382204,0.37488017,2578.3,2577.6,1.94019]
["bitfinex","ETHUSD",1643574382205,0.78039765,2577.8,2577.6,1.94019]
["bitfinex","ETHUSD",1643574382404,0.37488017,2578.3,2577.7,1.62126797]
["bitfinex","ETHUSD",1643574382804,0.37488017,2578.3,2577.3,1.15]
["bitfinex","ETHUSD",1643574383007,0.37488017,2578.3,2577.5,0.40558084]
["bitfinex","ETHUSD",1643574383304,0.37488017,2578.3,2577.6,1.62134482]
["bitfinex","ETHUSD",1643574383504,23.286,2578.7,2577.6,1.62134482]
["bitfinex","ETHUSD",1643574383505,0.76714212,2578.0,2577.9,0.41155256]
["bitfinex","ETHUSD",1643574383706,0.466,2578.7,2577.9,0.41155256]
["bitfinex","ETHUSD",1643574384707,0.8970739,2578.2,2577.9,0.41155256]
["bitfinex","ETHUSD",1643574384948,0.8970739,2578.2,2577.5,0.97026]
["bitfinex","ETHUSD",1643574385148,0.8970739,2578.2,2577.6,1.62124347]
["bitfinex","ETHUSD",1643574385753,0.19336647,2578.7,2577.6,1.62124347]
["bitfinex","ETHUSD",1643574386952,0.94867615,2578.1,2577.8,0.38945171]
["bitfinex","ETHUSD",1643574387151,0.94867615,2578.1,2577.5,0.97026]
["bitfinex","ETHUSD",1643574387351,0.94867615,2578.1,2577.6,1.62124364]
["bitfinex","ETHUSD",1643574387752,0.19336647,2578.7,2577.6,1.62124364]
["bitfinex","ETHUSD",1643574388794,1.19591304,2578.5,2578.1,0.40788735]
["bitfinex","ETHUSD",1643574388996,1.19591304,2578.5,2577.5,0.97026]
["bitfinex","ETHUSD",1643574389198,1.19591304,2578.5,2577.6,1.62119452]
["bitfinex","ETHUSD",1643574389398,0.75698176,2578.1,2577.6,1.62119452]
["bitfinex","ETHUSD",1643574389595,0.75698176,2578.1,2577.7,1.62119452]
["bitfinex","ETHUSD",1643574389795,0.75698176,2578.1,2577.4,1.62119452]
["bitfinex","ETHUSD",1643574389995,0.75698176,2578.1,2577.7,0.35522985]
["bitfinex","ETHUSD",1643574390195,0.75698176,2578.1,2577.8,1.62119452]
["bitfinex","ETHUSD",1643574390396,0.37107168,2578.5,2577.8,1.62119452]
["bitfinex","ETHUSD",1643574390596,0.37107168,2578.5,2578.1,0.37524776]
["bitfinex","ETHUSD",1643574390895,0.19336647,2578.7,2578.1,0.37524776]
["bitfinex","ETHUSD",1643574391100,22.82,2578.8,2578.1,0.37524776]
["bitfinex","ETHUSD",1643574391705,0.77852599,2578.6,2578.1,0.37524776]
["bitfinex","ETHUSD",1643574391901,0.77852599,2578.6,2577.6,3.14988]
["bitfinex","ETHUSD",1643574392101,0.19474821,2578.7,2577.7,2.59118071]
["bitfinex","ETHUSD",1643574392102,0.82782096,2578.2,2577.7,2.59118071]
["bitfinex","ETHUSD",1643574392343,0.82782096,2578.2,2577.8,1.62106371]
["bitfinex","ETHUSD",1643574392548,0.19474821,2578.7,2577.8,1.62106371]
["bitfinex","ETHUSD",1643574392745,0.19474821,2578.7,2577.8,2.59123371]
["bitfinex","ETHUSD",1643574392947,0.41202455,2578.5,2578.0,0.33502241]
["bitfinex","ETHUSD",1643574393145,0.41202455,2578.5,2577.8,0.97017]
["bitfinex","ETHUSD",1643574393346,0.41202455,2578.5,2577.9,1.62108959]
["bitfinex","ETHUSD",1643574393546,0.91724225,2578.2,2577.9,1.62108959]
["bitfinex","ETHUSD",1643574393752,0.91724225,2578.2,2577.9,1.61956869]
["bitfinex","ETHUSD",1643574394151,0.91724225,2578.2,2577.8,1.36503688]
["bitfinex","ETHUSD",1643574395450,0.91724225,2578.2,2577.8,0.39486688]
["bitfinex","ETHUSD",1643574398510,0.91724225,2578.2,2577.6,3.14988]
["bitfinex","ETHUSD",1643574399613,0.38544587,2578.1,2577.6,3.51005756]
["bitfinex","ETHUSD",1643574400048,0.91724225,2578.2,2577.6,2.30045756]
["bitfinex","ETHUSD",1643574400450,0.19479738,2578.7,2577.6,2.30045756]
["bitfinex","ETHUSD",1643574400853,0.19479738,2578.7,2577.6,3.52065756]
["bitfinex","ETHUSD",1643574401452,0.41360334,2578.4,2577.6,3.52065756]
["bitfinex","ETHUSD",1643574401652,0.81772659,2578.3,2577.6,3.52065756]
["bitfinex","ETHUSD",1643574402655,0.81772659,2578.3,2578.0,0.3856692]
["bitfinex","ETHUSD",1643574402856,0.19479738,2578.7,2578.0,0.3856692]
["bitfinex","ETHUSD",1643574403698,0.21587815,2578.7,2578.4,0.39721683]
["bitfinex","ETHUSD",1643574403900,0.97016,2579.1,2578.4,0.39721683]
["bitfinex","ETHUSD",1643574403901,0.466,2579.1,2578.4,0.39721683]
["bitfinex","ETHUSD",1643574404107,0.84371607,2579.1,2578.4,0.39721683]
["bitfinex","ETHUSD",1643574404503,1.901743,2579.7,2578.5,2.1334038]
["bitfinex","ETHUSD",1643574404702,1.901743,2579.7,2579.2,0.44702986]
["bitfinex","ETHUSD",1643574404703,0.36811209,2579.7,2579.2,0.44702986]
["bitfinex","ETHUSD",1643574405002,0.36811209,2579.7,2578.8,0.96982]
["bitfinex","ETHUSD",1643574406000,0.36811209,2579.7,2579.1,0.33730033]
["bitfinex","ETHUSD",1643574406203,2.62154115,2579.9,2579.1,0.33730033]
["bitfinex","ETHUSD",1643574406204,0.21587815,2579.9,2579.1,0.33730033]
["bitfinex","ETHUSD",1643574406603,0.466,2580.1,2579.1,0.33730033]
["bitfinex","ETHUSD",1643574406806,0.21587815,2580.3,2579.1,0.33730033]
["bitfinex","ETHUSD",1643574407206,0.88924184,2579.9,2578.9,4.8467]
["bitfinex","ETHUSD",1643574407480,0.88924184,2579.9,2578.9,4.06878]
["bitfinex","ETHUSD",1643574408181,0.87610691,2579.5,2578.9,3.09907]
["bitfinex","ETHUSD",1643574408380,0.87610691,2579.5,2578.9,1.93937]
["bitfinex","ETHUSD",1643574408583,0.87610691,2579.5,2579.1,0.38121413]
["bitfinex","ETHUSD",1643574408781,0.87610691,2579.5,2578.9,1.93937]
["bitfinex","ETHUSD",1643574408981,0.89878118,2579.1,2578.9,1.93937]
["bitfinex","ETHUSD",1643574409682,0.89878118,2579.1,2578.6,1.93963]
["bitfinex","ETHUSD",1643574409683,1.32631878,2579.1,2578.6,1.93963]
["bitfinex","ETHUSD",1643574409883,1.32631878,2579.1,2578.5,1.93974]
["bitfinex","ETHUSD",1643574409884,0.559,2579.0,2578.5,1.93974]
["bitfinex","ETHUSD",1643574410982,0.559,2579.0,2578.8,0.43501314]
["bitfinex","ETHUSD",1643574411198,0.559,2579.0,2578.5,1.93974]
["bitfinex","ETHUSD",1643574412205,0.559,2579.0,2578.5,2.2986659]
["bitfinex","ETHUSD",1643574412405,0.32342477,2578.9,2578.5,2.2986659]
["bitfinex","ETHUSD",1643574412607,0.559,2578.9,2578.5,2.2986659]
["bitfinex","ETHUSD",1643574414409,0.89878118,2579.1,2578.5,3.2685559]
["bitfinex","ETHUSD",1643574414847,0.559,2579.2,2578.9,0.38795334]
["bitfinex","ETHUSD",1643574415247,0.38135262,2579.4,2578.9,0.38795334]
["bitfinex","ETHUSD",1643574415450,0.38135262,2579.4,2578.5,2.90963]
["bitfinex","ETHUSD",1643574415847,0.70599237,2579.1,2578.5,2.90963]
["bitfinex","ETHUSD",1643574416247,0.559,2579.6,2578.6,1.62069483]
["bitfinex","ETHUSD",1643574416447,0.559,2579.9,2578.8,0.96975]
["bitfinex","ETHUSD",1643574416751,0.559,2579.9,2578.9,0.9697316]
["bitfinex","ETHUSD",1643574417051,1.435743,2580.2,2578.8,1.93947]
["bitfinex","ETHUSD",1643574417052,0.559,2580.2,2578.8,1.93947]
["bitfinex","ETHUSD",1643574417252,0.69956274,2579.9,2579.7,0.43021731]
["bitfinex","ETHUSD",1643574417451,0.69956274,2579.9,2579.0,1.93917]
["bitfinex","ETHUSD",1643574418054,0.87140916,2579.5,2579.0,1.93917]
["bitfinex","ETHUSD",1643574418251,0.87140916,2579.5,2579.0,0.96974]
["bitfinex","ETHUSD",1643574418451,1.93485365,2580.6,2578.8,1.93947]
["bitfinex","ETHUSD",1643574418452,0.8495194,2579.1,2578.8,1.93947]
["bitfinex","ETHUSD",1643574418699,0.42374394,2579.7,2578.4,0.96993]
["bitfinex","ETHUSD",1643574418700,0.78438336,2578.7,2578.4,0.96993]
["bitfinex","ETHUSD",1643574418900,0.559,2578.9,2578.4,0.96993]
["bitfinex","ETHUSD",1643574419100,0.42374394,2579.7,2578.5,1.62075823]
["bitfinex","ETHUSD",1643574419301,8.935743,2579.9,2578.5,1.62075823]
["bitfinex","ETHUSD",1643574419302,0.559,2579.3,2578.5,1.62075823]
["bitfinex","ETHUSD",1643574420101,0.85450051,2579.2,2578.5,3.56035133]
["bitfinex","ETHUSD",1643574420301,0.85450051,2579.2,2579.0,0.33668236]
["bitfinex","ETHUSD",1643574420502,0.85450051,2579.2,2579.0,1.30645236]
["bitfinex","ETHUSD",1643574420903,0.559,2579.6,2579.0,1.30645236]
["bitfinex","ETHUSD",1643574421103,0.96987,2580.0,2579.0,1.30645236]
["bitfinex","ETHUSD",1643574421303,0.559,2579.6,2579.0,1.30645236]
["bitfinex","ETHUSD",1643574421502,0.95942026,2579.6,2579.0,1.30645236]
["bitfinex","ETHUSD",1643574422108,0.9353274,2579.3,2579.0,1.30645236]
["bitfinex","ETHUSD",1643574424248,0.559,2579.6,2579.0,1.30645236]
["bitfinex","ETHUSD",1643574425148,0.559,2579.6,2579.0,1.3054615]
["bitfinex","ETHUSD",1643574425348,0.73984523,2579.4,2579.0,1.3054615]
["bitfinex","ETHUSD",1643574427302,0.559,2579.6,2579.1,0.9696794]
["bitfinex","ETHUSD",1643574427703,0.559,2579.6,2579.0,2.2751415]
["bitfinex","ETHUSD",1643574429105,0.8544196,2579.3,2579.0,1.3054615]
["bitfinex","ETHUSD",1643574429946,0.8544196,2579.3,2579.0,0.33668236]
["bitfinex","ETHUSD",1643574430152,0.81966149,2578.9,2578.7,1.93953]
["bitfinex","ETHUSD",1643574430351,0.81966149,2578.9,2578.6,1.1788]
["bitfinex","ETHUSD",1643574430549,0.81966149,2578.9,2578.5,0.96988]
["bitfinex","ETHUSD",1643574430550,0.81966149,2578.9,2578.7,1.62065873]
["bitfinex","ETHUSD",1643574430750,0.81966149,2578.9,2578.5,0.96988]
["bitfinex","ETHUSD",1643574430950,0.559,2579.3,2578.6,1.62065881]
["bitfinex","ETHUSD",1643574431255,0.559,2579.3,2578.5,0.96988]
["bitfinex","ETHUSD",1643574431256,0.93649286,2579.3,2578.8,0.40845714]
["bitfinex","ETHUSD",1643574431452,1.78428025,2579.2,2578.1,3.22330997]
["bitfinex","ETHUSD",1643574431652,0.559,2579.1,2578.2,1.62081953]
["bitfinex","ETHUSD",1643574431856,0.559,2579.1,2577.3,0.96410312]
["bitfinex","ETHUSD",1643574431857,0.71948508,2578.1,2577.4,8.34794144]
["bitfinex","ETHUSD",1643574432057,0.559,2578.0,2577.5,1.62102905]
["bitfinex","ETHUSD",1643574432456,0.559,2578.0,2577.6,1.99267416]
["bitfinex","ETHUSD",1643574432656,0.559,2578.0,2577.7,1.62102905]
["bitfinex","ETHUSD",1643574432856,0.97025,2578.7,2577.7,1.62102905]
["bitfinex","ETHUSD",1643574432857,0.559,2578.3,2577.7,1.62102905]
["bitfinex","ETHUSD",1643574433158,0.97025,2578.7,2577.6,1.08418655]
["bitfinex","ETHUSD",1643574433159,0.559,2578.6,2577.6,1.08418655]
["bitfinex","ETHUSD",1643574433357,1.41197815,2579.1,2577.7,4.33357049]
["bitfinex","ETHUSD",1643574433358,0.559,2579.0,2577.7,4.33357049]
["bitfinex","ETHUSD",1643574433599,0.559,2579.3,2577.9,0.724714]
["bitfinex","ETHUSD",1643574433802,0.559,2579.3,2578.4,1.9397137]
["bitfinex","ETHUSD",1643574434000,0.559,2579.3,2578.5,1.62102905]
["bitfinex","ETHUSD",1643574434201,0.559,2579.3,2578.6,1.62102905]
["bitfinex","ETHUSD",1643574434404,0.559,2579.3,2578.2,1.1531]
["bitfinex","ETHUSD",1643574434603,0.559,2579.3,2578.3,1.62067355]
["bitfinex","ETHUSD",1643574434604,0.77746602,2579.1,2578.3,1.62067355]
["bitfinex","ETHUSD",1643574434803,0.77746602,2579.1,2578.7,0.4043727]
["bitfinex","ETHUSD",1643574435203,0.75761865,2578.6,2578.2,1.1531]
["bitfinex","ETHUSD",1643574435407,0.75761865,2578.6,2578.3,1.62083928]
["bitfinex","ETHUSD",1643574435603,0.75761865,2578.6,2577.9,8.17651]
["bitfinex","ETHUSD",1643574435604,1.31661865,2578.6,2577.9,8.17651]
["bitfinex","ETHUSD",1643574435805,1.31661865,2578.6,2577.9,1.93991]
["bitfinex","ETHUSD",1643574436003,1.31661865,2578.6,2578.0,1.62084372]
["bitfinex","ETHUSD",1643574436706,0.559,2578.6,2578.1,0.96995]
["bitfinex","ETHUSD",1643574436906,0.21587815,2579.0,2578.2,1.62084372]
["bitfinex","ETHUSD",1643574436907,0.559,2579.0,2578.2,1.62084372]
["bitfinex","ETHUSD",1643574437351,0.559,2579.0,2578.1,0.96995]
["bitfinex","ETHUSD",1643574437551,0.67273709,2578.9,2578.7,0.44393244]
["bitfinex","ETHUSD",1643574437750,0.67273709,2578.9,2578.1,0.96995]
["bitfinex","ETHUSD",1643574438350,0.559,2579.0,2578.1,0.96995]
["bitfinex","ETHUSD",1643574438351,0.91262513,2578.5,2578.1,0.96995]
["bitfinex","ETHUSD",1643574438552,0.559,2579.0,2578.0,0.9699676]
["bitfinex","ETHUSD",1643574439250,0.559,2579.0,2578.1,0.96998]
["bitfinex","ETHUSD",1643574439450,0.97004,2578.9,2578.1,0.96998]
["bitfinex","ETHUSD",1643574439651,1.49741068,2578.9,2578.1,0.96998]
["bitfinex","ETHUSD",1643574440455,0.79290608,2578.4,2577.9,3.17761]
["bitfinex","ETHUSD",1643574440655,0.79290608,2578.4,2578.0,0.32669593]
["bitfinex","ETHUSD",1643574441421,0.559,2578.9,2578.0,0.32669593]
["bitfinex","ETHUSD",1643574441832,0.559,2578.9,2578.1,0.96996]
["bitfinex","ETHUSD",1643574442027,1.52899,2578.9,2578.1,0.96996]
["bitfinex","ETHUSD",1643574442229,0.71096134,2578.6,2578.1,0.96996]
["bitfinex","ETHUSD",1643574442630,0.71096134,2578.6,2578.5,0.44597805]
["bitfinex","ETHUSD",1643574442830,3.51096134,2578.6,2578.1,0.96996]
["bitfinex","ETHUSD",1643574443430,3.51096134,2578.6,2577.9,2.9099199]
["bitfinex","ETHUSD",1643574444532,3.51096134,2578.6,2578.2,0.3537035]
["bitfinex","ETHUSD",1643574445750,3.51096134,2578.6,2577.9,2.9099199]
["bitfinex","ETHUSD",1643574445751,3.51096134,2578.6,2577.9,1.93991]
["bitfinex","ETHUSD",1643574445953,3.51096134,2578.6,2577.7,4.04427936]
["bitfinex","ETHUSD",1643574445954,0.78928503,2578.0,2577.7,1.1788]
["bitfinex","ETHUSD",1643574446152,0.559,2578.2,2577.3,0.71254144]
["bitfinex","ETHUSD",1643574446756,0.41081333,2578.0,2577.3,0.71254144]
["bitfinex","ETHUSD",1643574446961,1.38117333,2578.0,2577.2,9.7606]
["bitfinex","ETHUSD",1643574447158,0.90298949,2577.8,2577.2,3.3618]
["bitfinex","ETHUSD",1643574447357,0.90298949,2577.8,2577.2,0.71254144]
["bitfinex","ETHUSD",1643574447557,0.559,2577.9,2577.2,0.71254144]
["bitfinex","ETHUSD",1643574447760,0.559,2577.9,2577.3,0.71254144]
["bitfinex","ETHUSD",1643574447958,0.559,2577.9,2577.2,0.71254144]
["bitfinex","ETHUSD",1643574448159,1.52943,2577.9,2577.2,0.71254144]
["bitfinex","ETHUSD",1643574448359,1.52943,2577.9,2577.1,0.71254144]
["bitfinex","ETHUSD",1643574448612,1.52943,2577.9,2577.0,6.77784144]
["bitfinex","ETHUSD",1643574448613,0.67249397,2577.7,2577.0,6.77784144]
["bitfinex","ETHUSD",1643574448912,0.67249397,2577.7,2577.1,0.71254144]
["bitfinex","ETHUSD",1643574449113,0.67249397,2577.7,2577.2,0.71254144]
["bitfinex","ETHUSD",1643574449313,0.67249397,2577.7,2577.1,0.97037]
["bitfinex","ETHUSD",1643574449314,1.52943,2577.9,2577.1,1.68291144]
["bitfinex","ETHUSD",1643574449517,1.52943,2577.9,2577.1,0.97037]
["bitfinex","ETHUSD",1643574449715,1.52943,2577.9,2577.2,0.71254144]
["bitfinex","ETHUSD",1643574449913,0.97032,2578.1,2577.7,0.35548214]
["bitfinex","ETHUSD",1643574450115,0.44842554,2578.2,2577.2,0.71254144]
["bitfinex","ETHUSD",1643574450116,1.00742554,2578.2,2577.2,0.71254144]
["bitfinex","ETHUSD",1643574450315,1.31628074,2578.2,2577.2,0.71254144]
["bitfinex","ETHUSD",1643574450615,1.31628074,2578.2,2577.3,0.71254144]
["bitfinex","ETHUSD",1643574450816,1.31628074,2578.2,2577.2,0.71254144]
["bitfinex","ETHUSD",1643574451015,0.97038,2578.0,2577.2,0.71254144]
["bitfinex","ETHUSD",1643574451320,2.5001,2577.9,2577.4,0.39870761]
["bitfinex","ETHUSD",1643574451516,0.00648719,2578.6,2577.4,0.39870761]
["bitfinex","ETHUSD",1643574451721,0.77487815,2578.7,2577.5,2.15190946]
["bitfinex","ETHUSD",1643574451723,0.559,2578.7,2577.5,2.15190946]
["bitfinex","ETHUSD",1643574451919,0.559,2578.7,2577.5,0.72550123]
["bitfinex","ETHUSD",1643574452123,0.559,2578.7,2577.4,0.39870761]
["bitfinex","ETHUSD",1643574452124,0.97014,2578.5,2577.4,0.39870761]
["bitfinex","ETHUSD",1643574452353,0.97014,2578.5,2578.0,0.41171961]
["bitfinex","ETHUSD",1643574452354,0.559,2578.4,2578.0,0.41171961]
["bitfinex","ETHUSD",1643574452558,2.35230199,2578.5,2577.6,0.97025]
["bitfinex","ETHUSD",1643574453565,2.35230199,2578.5,2577.7,0.36756828]
["bitfinex","ETHUSD",1643574453566,0.559,2578.4,2577.7,0.36756828]
["bitfinex","ETHUSD",1643574453758,0.97028,2578.3,2577.7,0.36756828]
["bitfinex","ETHUSD",1643574453958,1.04796185,2578.1,2577.4,0.71254144]
["bitfinex","ETHUSD",1643574454158,1.04796185,2578.1,2577.3,1.2204]
["bitfinex","ETHUSD",1643574454159,0.559,2578.0,2577.3,1.2204]
["bitfinex","ETHUSD",1643574454359,1.04796185,2578.1,2577.3,1.2204]
["bitfinex","ETHUSD",1643574454360,0.21587815,2578.5,2577.3,1.5204]
["bitfinex","ETHUSD",1643574454560,0.559,2578.3,2577.2,0.71254144]
["bitfinex","ETHUSD",1643574454764,0.559,2578.2,2577.2,0.71254144]
["bitfinex","ETHUSD",1643574454960,0.559,2578.2,2577.1,5.47994144]
["bitfinex","ETHUSD",1643574455359,0.559,2578.2,2577.8,0.40586319]
["bitfinex","ETHUSD",1643574455763,0.559,2578.2,2577.5,0.97026]
["bitfinex","ETHUSD",1643574456202,0.97044,2578.0,2577.2,1.1992]
["bitfinex","ETHUSD",1643574456401,1.52944,2578.0,2577.2,1.1992]
["bitfinex","ETHUSD",1643574456809,1.52944,2578.0,2577.9,0.40668089]
["bitfinex","ETHUSD",1643574457006,4.97944,2578.0,2577.9,0.40668089]
["bitfinex","ETHUSD",1643574457707,4.97944,2578.0,2577.2,1.1992]
["bitfinex","ETHUSD",1643574457906,4.97944,2578.0,2577.3,1.62128776]
["bitfinex","ETHUSD",1643574458509,4.97944,2578.0,2577.8,0.4259079]
["bitfinex","ETHUSD",1643574459009,0.81618142,2577.9,2577.2,1.1992]
["bitfinex","ETHUSD",1643574459208,1.78658142,2577.9,2577.3,1.62128397]
["bitfinex","ETHUSD",1643574459408,0.9704,2577.9,2577.3,1.47128397]
["bitfinex","ETHUSD",1643574460052,0.9704,2577.9,2577.4,0.38875804]
["bitfinex","ETHUSD",1643574460252,0.9704,2577.9,2577.8,0.42390312]
["bitfinex","ETHUSD",1643574460457,0.9703,2578.1,2577.8,0.42390312]
["bitfinex","ETHUSD",1643574460655,0.67571401,2578.4,2577.8,0.42390312]
["bitfinex","ETHUSD",1643574460852,0.559,2578.6,2577.8,0.42390312]
["bitfinex","ETHUSD",1643574461253,0.559,2578.6,2577.3,2.16282165]
["bitfinex","ETHUSD",1643574461456,0.97015,2578.5,2577.5,1.94028]
["bitfinex","ETHUSD",1643574462257,0.97015,2578.5,2578.0,0.41681004]
["bitfinex","ETHUSD",1643574462455,8.52929548,2578.1,2577.5,1.94028]
["bitfinex","ETHUSD",1643574462659,9.49959548,2578.1,2577.5,1.94028]
["bitfinex","ETHUSD",1643574463056,0.9703,2578.1,2577.5,1.94028]
["bitfinex","ETHUSD",1643574463455,0.9703,2578.1,2577.6,0.42666808]
["bitfinex","ETHUSD",1643574463904,0.9703,2578.1,2577.6,0.37666808]
["bitfinex","ETHUSD",1643574464104,3.37925073,2578.5,2577.6,0.37666808]
["bitfinex","ETHUSD",1643574464505,3.37925073,2578.5,2578.2,0.44242393]
["bitfinex","ETHUSD",1643574464706,3.37925073,2578.5,2577.6,1.139]
["bitfinex","ETHUSD",1643574464905,3.37925073,2578.5,2577.8,0.97026]
["bitfinex","ETHUSD",1643574465908,3.37925073,2578.5,2578.2,0.35601764]
["bitfinex","ETHUSD",1643574466110,1.43882073,2578.5,2578.2,0.35601764]
["bitfinex","ETHUSD",1643574468265,2.40908073,2578.5,2578.2,0.35601764]
["bitfinex","ETHUSD",1643574469866,2.40908073,2578.5,2577.6,1.139]
["bitfinex","ETHUSD",1643574469867,0.79511068,2578.0,2577.6,1.139]
["bitfinex","ETHUSD",1643574470067,0.79511068,2578.0,2577.2,2.65299144]
["bitfinex","ETHUSD",1643574470265,0.79511068,2578.0,2577.5,0.97027]
["bitfinex","ETHUSD",1643574470568,0.97028,2578.1,2577.5,0.97027]
["bitfinex","ETHUSD",1643574471398,0.97028,2578.1,2577.6,0.35608381]
["bitfinex","ETHUSD",1643574471598,1.91071691,2578.1,2578.0,0.41219867]
["bitfinex","ETHUSD",1643574471805,8.51071691,2578.1,2578.0,0.41219867]
["bitfinex","ETHUSD",1643574474106,0.67174886,2577.6,2577.4,1.2316]
["bitfinex","ETHUSD",1643574474306,1.64226886,2577.6,2577.1,3.4971]
["bitfinex","ETHUSD",1643574474505,1.64226886,2577.6,2576.9,7.20685707]
["bitfinex","ETHUSD",1643574474706,2.20126886,2577.6,2576.9,4.56784144]
["bitfinex","ETHUSD",1643574475157,2.20126886,2577.6,2576.9,0.71254144]
["bitfinex","ETHUSD",1643574475355,0.69979042,2577.2,2576.8,8.06715144]
["bitfinex","ETHUSD",1643574475558,1.52952,2577.6,2576.7,0.71254144]
["bitfinex","ETHUSD",1643574475559,0.91201763,2577.1,2576.7,0.71254144]
["bitfinex","ETHUSD",1643574475760,0.91201763,2577.1,2576.6,0.71254144]
["bitfinex","ETHUSD",1643574475958,1.88270763,2577.1,2576.6,0.71254144]
["bitfinex","ETHUSD",1643574476155,1.88270763,2577.1,2576.5,4.23414144]
["bitfinex","ETHUSD",1643574476459,1.88270763,2577.1,2577.0,0.36070474]
["bitfinex","ETHUSD",1643574476655,6.08270763,2577.1,2577.0,0.36070474]
["bitfinex","ETHUSD",1643574478802,6.08270763,2577.1,2576.5,4.23414144]
["bitfinex","ETHUSD",1643574479404,6.08270763,2577.1,2576.6,1.62157067]
["bitfinex","ETHUSD",1643574479703,6.08270763,2577.1,2576.6,1.57157067]
["bitfinex","ETHUSD",1643574479903,6.08270763,2577.1,2576.5,3.5216]
["bitfinex","ETHUSD",1643574480508,2.50037,2577.3,2576.1,0.71920695]
["bitfinex","ETHUSD",1643574480509,0.80307558,2576.3,2576.1,0.71920695]
["bitfinex","ETHUSD",1643574480711,7.60776522,2576.2,2575.9,0.71920695]
["bitfinex","ETHUSD",1643574480911,0.559,2576.3,2575.8,0.71920695]
["bitfinex","ETHUSD",1643574481308,10.8,2576.2,2575.3,1.42756797]
["bitfinex","ETHUSD",1643574481510,10.8,2576.2,2575.1,0.34843491]
["bitfinex","ETHUSD",1643574481511,0.4470661,2575.9,2575.1,0.34843491]
["bitfinex","ETHUSD",1643574481713,7.78021805,2575.2,2575.1,9.92e-05]
["bitfinex","ETHUSD",1643574482364,0.93688707,2574.5,2574.2,0.0022048]
["bitfinex","ETHUSD",1643574482565,0.559,2574.9,2574.1,0.6902843]
["bitfinex","ETHUSD",1643574482767,0.0142975,2575.5,2574.3,8.8]
["bitfinex","ETHUSD",1643574482963,2.91441,2575.9,2574.3,8.8]
["bitfinex","ETHUSD",1643574482964,2.91441,2575.9,2574.4,2.0]
["bitfinex","ETHUSD",1643574483164,0.559,2575.8,2574.4,3.1302]
["bitfinex","ETHUSD",1643574483364,0.559,2575.8,2574.4,10.85383]
["bitfinex","ETHUSD",1643574483667,0.559,2575.8,2574.4,8.9114]
["bitfinex","ETHUSD",1643574483864,0.559,2575.8,2575.7,0.31518113]
["bitfinex","ETHUSD",1643574484065,0.559,2575.8,2574.4,8.9114]
["bitfinex","ETHUSD",1643574484465,0.559,2575.8,2574.4,1.1302]
["bitfinex","ETHUSD",1643574484466,23.679,2575.8,2574.4,1.1302]
["bitfinex","ETHUSD",1643574484667,23.679,2575.8,2574.3,1.95524463]
["bitfinex","ETHUSD",1643574484668,1.94297,2575.5,2574.3,1.95524463]
["bitfinex","ETHUSD",1643574484868,0.559,2575.4,2574.3,0.01268463]
["bitfinex","ETHUSD",1643574485067,0.859,2575.4,2575.0,0.32410327]
["bitfinex","ETHUSD",1643574485266,0.97149,2575.2,2574.3,0.01268463]
["bitfinex","ETHUSD",1643574485467,0.97149,2575.2,2573.9,1.94288]
["bitfinex","ETHUSD",1643574485468,2.559,2575.1,2573.9,1.94288]
["bitfinex","ETHUSD",1643574485668,0.68562893,2574.2,2573.7,1.94312]
["bitfinex","ETHUSD",1643574485868,0.559,2574.1,2573.7,1.94312]
["bitfinex","ETHUSD",1643574486103,0.92107804,2573.8,2573.4,2.3633]
["bitfinex","ETHUSD",1643574486307,0.559,2574.1,2573.5,0.35343742]
["bitfinex","ETHUSD",1643574486505,0.559,2574.1,2573.1,6.3317]
["bitfinex","ETHUSD",1643574486506,0.86663354,2574.1,2573.0,4.5576]
["bitfinex","ETHUSD",1643574486705,0.86663354,2574.1,2573.0,1.0885]
["bitfinex","ETHUSD",1643574487111,2.0,2574.0,2573.0,1.0885]
["bitfinex","ETHUSD",1643574487309,3.66454769,2573.9,2573.0,1.0885]
["bitfinex","ETHUSD",1643574487510,3.66454769,2573.9,2572.6,0.3162545]
["bitfinex","ETHUSD",1643574487511,0.35527154,2573.2,2572.6,0.3162545]
["bitfinex","ETHUSD",1643574487710,0.68418081,2573.0,2572.2,0.01]
["bitfinex","ETHUSD",1643574487910,0.95387565,2572.4,2572.1,0.6924891]
["bitfinex","ETHUSD",1643574488110,0.95387565,2572.4,2572.1,0.6902843]
["bitfinex","ETHUSD",1643574488111,0.00720193,2572.4,2572.1,0.6902843]
["bitfinex","ETHUSD",1643574488310,8.8,2572.3,2571.4,0.97241]
["bitfinex","ETHUSD",1643574488514,8.8,2572.3,2570.7,0.00233996]
["bitfinex","ETHUSD",1643574488515,0.01212207,2571.9,2570.7,0.00233996]
["bitfinex","ETHUSD",1643574488712,0.02876904,2571.9,2570.7,0.00233996]
["bitfinex","ETHUSD",1643574488914,0.02876904,2571.9,2571.3,0.43754578]
["bitfinex","ETHUSD",1643574489113,0.559,2571.8,2571.3,0.43754578]
["bitfinex","ETHUSD",1643574489960,0.559,2571.8,2570.8,0.04035807]
["bitfinex","ETHUSD",1643574490160,0.83714972,2571.1,2570.8,0.04035807]
["bitfinex","ETHUSD",1643574490359,0.559,2571.5,2570.8,0.04035807]
["bitfinex","ETHUSD",1643574490558,0.56970329,2571.5,2570.8,0.04035807]
["bitfinex","ETHUSD",1643574491358,1.4595828,2571.5,2570.8,0.04035807]
["bitfinex","ETHUSD",1643574491561,1.44887951,2571.5,2570.8,0.04035807]
["bitfinex","ETHUSD",1643574491769,0.559,2571.5,2570.8,0.04035807]
["bitfinex","ETHUSD",1643574491965,2.0,2572.5,2570.9,0.19442]
["bitfinex","ETHUSD",1643574492163,1.35643143,2572.7,2572.6,0.38645443]
["bitfinex","ETHUSD",1643574492566,0.13819997,2573.5,2572.6,0.38645443]
["bitfinex","ETHUSD",1643574493066,0.13819997,2573.5,2572.6,0.69923555]
["bitfinex","ETHUSD",1643574493263,5.4598,2574.5,2573.9,0.44925534]
["bitfinex","ETHUSD",1643574493264,5.84612849,2574.5,2573.9,0.44925534]
["bitfinex","ETHUSD",1643574493467,0.559,2574.4,2572.6,0.31278112]
["bitfinex","ETHUSD",1643574493718,1.5,2574.2,2572.6,0.01278112]
["bitfinex","ETHUSD",1643574494221,0.88931867,2574.0,2572.6,0.01278112]
["bitfinex","ETHUSD",1643574494420,0.88931867,2574.0,2573.9,0.34623416]
["bitfinex","ETHUSD",1643574494617,1.5,2574.2,2573.9,0.34623416]
["bitfinex","ETHUSD",1643574495024,1.5,2574.2,2573.1,3.14175627]
["bitfinex","ETHUSD",1643574495226,1.5,2574.2,2573.1,3.44175627]
["bitfinex","ETHUSD",1643574495422,1.5,2574.2,2573.2,0.01315375]
["bitfinex","ETHUSD",1643574495625,0.87415101,2573.9,2573.2,0.31315375]
["bitfinex","ETHUSD",1643574495827,0.87415101,2573.9,2573.2,0.01315375]
["bitfinex","ETHUSD",1643574496124,0.87415101,2573.9,2573.2,0.391744]
["bitfinex","ETHUSD",1643574496324,0.87415101,2573.9,2573.2,0.01315375]
["bitfinex","ETHUSD",1643574496923,0.87415101,2573.9,2572.9,1.74894]
["bitfinex","ETHUSD",1643574497126,0.87415101,2573.9,2572.9,2.04894]
["bitfinex","ETHUSD",1643574497356,0.87415101,2573.9,2573.0,2.31223529]
["bitfinex","ETHUSD",1643574497556,0.43104702,2574.1,2572.9,1.74894]
["bitfinex","ETHUSD",1643574497557,0.83079739,2573.1,2572.9,1.74894]
["bitfinex","ETHUSD",1643574497761,0.83079739,2573.1,2572.4,1.74923]
["bitfinex","ETHUSD",1643574497957,0.83079739,2573.1,2572.3,1.74939]
["bitfinex","ETHUSD",1643574500459,0.89554207,2572.7,2572.0,0.13819997]
["bitfinex","ETHUSD",1643574500665,2.69088805,2574.0,2572.0,0.13819997]
["bitfinex","ETHUSD",1643574500666,0.01209038,2573.4,2572.0,0.13819997]
["bitfinex","ETHUSD",1643574501605,0.68425178,2572.4,2572.0,7.62819997]
["bitfinex","ETHUSD",1643574501811,0.68425178,2572.4,2572.0,0.13819997]
["bitfinex","ETHUSD",1643574502207,0.467,2573.2,2572.0,0.13819997]
["bitfinex","ETHUSD",1643574502407,0.467,2573.2,2572.0,7.62819997]
["bitfinex","ETHUSD",1643574502606,0.01209038,2573.4,2572.1,2.2390909]
["bitfinex","ETHUSD",1643574502809,0.3,2573.5,2572.0,1.01308997]
["bitfinex","ETHUSD",1643574503007,0.3,2573.5,2572.1,2.94922995]
["bitfinex","ETHUSD",1643574503206,0.01288293,2574.0,2573.4,0.43459917]
["bitfinex","ETHUSD",1643574503806,0.467,2574.4,2573.4,0.43459917]
["bitfinex","ETHUSD",1643574504006,0.767,2574.4,2573.4,0.43459917]
["bitfinex","ETHUSD",1643574504206,0.81518699,2573.5,2572.6,0.00233996]
["bitfinex","ETHUSD",1643574504864,0.81518699,2573.5,2572.4,4.4173]
["bitfinex","ETHUSD",1643574505058,0.81518699,2573.5,2572.4,0.55]
["bitfinex","ETHUSD",1643574505258,0.81518699,2573.5,2572.5,0.32476157]
["bitfinex","ETHUSD",1643574506060,0.467,2573.9,2572.5,0.32476157]
["bitfinex","ETHUSD",1643574507067,0.467,2573.9,2573.6,0.31553153]
["bitfinex","ETHUSD",1643574507265,0.467,2573.9,2572.5,0.00233996]
["bitfinex","ETHUSD",1643574507666,0.73092091,2573.5,2572.5,0.00233996]
["bitfinex","ETHUSD",1643574507865,0.73092091,2573.5,2572.4,2.22147349]
["bitfinex","ETHUSD",1643574508066,0.467,2573.9,2572.4,2.25764491]
["bitfinex","ETHUSD",1643574508267,0.467,2573.9,2572.4,2.27891791]
["bitfinex","ETHUSD",1643574508466,0.767,2573.9,2572.3,4.09883]
["bitfinex","ETHUSD",1643574508712,0.467,2573.9,2572.3,4.09883]
["bitfinex","ETHUSD",1643574508909,0.47375889,2573.9,2572.3,4.09883]
["bitfinex","ETHUSD",1643574509110,0.76906993,2573.5,2572.3,4.09883]
["bitfinex","ETHUSD",1643574509312,0.76906993,2573.5,2572.5,0.38531807]
["bitfinex","ETHUSD",1643574509812,0.76906993,2573.5,2573.4,0.35830759]
["bitfinex","ETHUSD",1643574510011,0.76906993,2573.5,2572.3,4.09883]
["bitfinex","ETHUSD",1643574510012,0.76906993,2573.5,2572.3,2.3495]
["bitfinex","ETHUSD",1643574510412,0.94892847,2573.1,2572.3,2.3495]
["bitfinex","ETHUSD",1643574510811,0.94892847,2573.1,2572.0,0.15098285]
["bitfinex","ETHUSD",1643574511014,0.94892847,2573.1,2572.1,0.37524005]
["bitfinex","ETHUSD",1643574511212,0.94892847,2573.1,2573.0,0.33129309]
["bitfinex","ETHUSD",1643574512359,7.14892847,2573.1,2573.0,0.33129309]
["bitfinex","ETHUSD",1643574513767,7.14892847,2573.1,2572.0,0.15098285]
["bitfinex","ETHUSD",1643574513967,0.71845809,2572.4,2572.0,0.13819997]
["bitfinex","ETHUSD",1643574514166,6.2061912,2573.1,2572.0,0.13819997]
["bitfinex","ETHUSD",1643574514467,6.2,2573.1,2572.0,0.13819997]
["bitfinex","ETHUSD",1643574514866,6.2,2573.1,2572.8,0.40613489]
["bitfinex","ETHUSD",1643574515266,0.85580593,2573.0,2572.8,0.40613489]
["bitfinex","ETHUSD",1643574515665,0.467,2573.3,2572.0,0.13819997]
["bitfinex","ETHUSD",1643574515666,0.93854578,2572.9,2572.0,0.13819997]
["bitfinex","ETHUSD",1643574516820,0.93854578,2572.9,2572.4,0.42187049]
["bitfinex","ETHUSD",1643574517325,1.2099,2573.8,2572.4,0.42187049]
["bitfinex","ETHUSD",1643574517522,0.3,2573.9,2572.5,2.325528]
["bitfinex","ETHUSD",1643574517721,0.3,2573.9,2572.4,0.42187049]
["bitfinex","ETHUSD",1643574517921,1.067,2574.1,2573.6,0.39811456]
["bitfinex","ETHUSD",1643574518521,0.467,2574.1,2573.6,0.39811456]
["bitfinex","ETHUSD",1643574518723,1.5,2573.9,2573.6,0.39811456]
["bitfinex","ETHUSD",1643574520166,1.5,2573.9,2572.8,0.01211983]
["bitfinex","ETHUSD",1643574520469,8.8,2573.8,2572.5,0.78661983]
["bitfinex","ETHUSD",1643574520670,8.8,2573.8,2572.6,1.62507275]
["bitfinex","ETHUSD",1643574520867,8.8,2573.8,2572.7,1.32507275]
["bitfinex","ETHUSD",1643574521066,8.8,2573.8,2572.8,1.32507275]
["bitfinex","ETHUSD",1643574521368,8.8,2573.8,2573.7,0.39416465]
["bitfinex","ETHUSD",1643574521567,2.44591535,2573.9,2573.7,0.39416465]
["bitfinex","ETHUSD",1643574521768,1.5,2573.9,2573.7,0.39416465]
["bitfinex","ETHUSD",1643574525024,1.5,2573.9,2573.8,1.27105474]
["bitfinex","ETHUSD",1643574525222,5.05,2573.9,2573.8,1.27105474]
["bitfinex","ETHUSD",1643574525624,1.5,2573.9,2573.8,1.27105474]
["bitfinex","ETHUSD",1643574528472,1.35,2573.9,2573.8,1.87105474]
["bitfinex","ETHUSD",1643574528869,1.35,2573.9,2573.8,3.76889329]
["bitfinex","ETHUSD",1643574529070,1.35,2573.9,2573.8,4.27105474]
["bitfinex","ETHUSD",1643574529269,1.35,2573.9,2573.8,4.57105474]
["bitfinex","ETHUSD",1643574529470,1.35,2573.9,2573.8,7.50162115]
["bitfinex","ETHUSD",1643574529670,1.35,2573.9,2573.8,5.27787172]
["bitfinex","ETHUSD",1643574529870,1.35,2573.9,2573.8,4.27105474]
["bitfinex","ETHUSD",1643574530470,1.35,2573.9,2573.8,4.57105474]
["bitfinex","ETHUSD",1643574531313,1.35,2573.9,2573.8,7.54813926]
["bitfinex","ETHUSD",1643574531816,0.01213327,2575.3,2573.9,9.19453005]
["bitfinex","ETHUSD",1643574532017,0.33441589,2575.2,2574.2,1.17411]
["bitfinex","ETHUSD",1643574532217,0.33441589,2575.8,2574.3,4.06151179]
["bitfinex","ETHUSD",1643574532417,0.33441589,2575.8,2574.4,1.27105474]
["bitfinex","ETHUSD",1643574532620,0.33441589,2575.8,2574.9,0.37877416]
["bitfinex","ETHUSD",1643574532621,0.78928692,2575.3,2574.9,0.37877416]
["bitfinex","ETHUSD",1643574532818,0.78928692,2575.3,2574.5,2.31502347]
["bitfinex","ETHUSD",1643574533016,0.78928692,2575.3,2574.6,1.54082301]
["bitfinex","ETHUSD",1643574533217,0.78928692,2575.3,2574.7,1.24082301]
["bitfinex","ETHUSD",1643574534121,0.78928692,2575.3,2575.0,0.33352024]
["bitfinex","ETHUSD",1643574534962,0.4355275,2575.6,2575.0,0.33352024]
["bitfinex","ETHUSD",1643574535165,0.35915249,2575.5,2575.0,0.33352024]
["bitfinex","ETHUSD",1643574535965,0.90781706,2575.4,2575.0,0.33352024]
["bitfinex","ETHUSD",1643574536165,0.35915249,2575.3,2575.0,0.33352024]
["bitfinex","ETHUSD",1643574537671,0.90781706,2575.4,2575.0,0.33352024]
["bitfinex","ETHUSD",1643574537868,0.90781706,2575.4,2574.3,0.3]
["bitfinex","ETHUSD",1643574538068,0.35926,2575.3,2574.4,1.24211087]
["bitfinex","ETHUSD",1643574538707,0.91070297,2575.0,2574.4,1.24211087]
["bitfinex","ETHUSD",1643574539008,0.4355275,2575.6,2574.4,0.33542379]
["bitfinex","ETHUSD",1643574539009,2.8,2574.5,2574.4,0.33542379]
["bitfinex","ETHUSD",1643574539207,2.8,2574.5,2573.9,10.07623005]
["bitfinex","ETHUSD",1643574539208,1.06849746,2574.5,2574.1,1.24194185]
["bitfinex","ETHUSD",1643574539416,1.06849746,2574.5,2574.2,1.24194185]
["bitfinex","ETHUSD",1643574539612,1.06849746,2574.5,2573.9,0.39453005]
["bitfinex","ETHUSD",1643574539812,1.06849746,2574.5,2574.0,1.210412]
["bitfinex","ETHUSD",1643574540216,1.06849746,2574.5,2574.3,0.31918984]
["bitfinex","ETHUSD",1643574543862,1.06849746,2574.5,2573.9,0.39453005]
["bitfinex","ETHUSD",1643574544064,0.36045374,2574.4,2573.9,0.39453005]
["bitfinex","ETHUSD",1643574544463,0.89203084,2574.2,2573.9,0.39453005]
["bitfinex","ETHUSD",1643574544666,0.36045374,2574.1,2573.9,0.39453005]
["bitfinex","ETHUSD",1643574544863,1.35903084,2574.2,2573.9,0.75286435]
["bitfinex","ETHUSD",1643574545062,0.36072489,2574.1,2573.9,0.75286435]
["bitfinex","ETHUSD",1643574545262,1.35903084,2574.2,2573.9,0.75286435]
["bitfinex","ETHUSD",1643574545663,0.467,2574.2,2573.9,0.75286435]
["bitfinex","ETHUSD",1643574549534,0.90600206,2574.3,2573.9,0.75286435]
["bitfinex","ETHUSD",1643574550370,0.43255683,2574.2,2573.9,0.75286435]
["bitfinex","ETHUSD",1643574551167,0.90600206,2574.3,2573.9,0.75286435]
["bitfinex","ETHUSD",1643574551367,0.43253416,2574.2,2573.9,0.39453005]
["bitfinex","ETHUSD",1643574551764,0.74231967,2574.2,2573.9,0.39453005]
["bitfinex","ETHUSD",1643574551964,0.43253416,2574.1,2573.9,0.39453005]
["bitfinex","ETHUSD",1643574552366,0.90600206,2574.3,2574.0,0.42921389]
["bitfinex","ETHUSD",1643574553815,1.06849746,2574.5,2574.0,0.42921389]
["bitfinex","ETHUSD",1643574554016,1.06849746,2574.5,2574.1,1.17044756]
["bitfinex","ETHUSD",1643574555118,1.06849746,2574.5,2574.4,0.32494734]
["bitfinex","ETHUSD",1643574555317,1.06849746,2574.5,2573.9,1.56885005]
["bitfinex","ETHUSD",1643574555518,1.06849746,2574.5,2574.0,1.16965223]
["bitfinex","ETHUSD",1643574557965,1.06849746,2574.5,2574.1,0.36630199]
["bitfinex","ETHUSD",1643574558865,8.48348029,2575.2,2574.2,1.1677618]
["bitfinex","ETHUSD",1643574559065,8.48348029,2575.2,2574.2,2.0419818]
["bitfinex","ETHUSD",1643574559066,0.43508175,2575.1,2574.2,2.0419818]
["bitfinex","ETHUSD",1643574559266,0.43508175,2575.1,2574.3,1.1677618]
["bitfinex","ETHUSD",1643574559467,0.43508175,2575.0,2574.3,1.1677618]
["bitfinex","ETHUSD",1643574559671,5.83508175,2574.9,2574.8,0.38944479]
["bitfinex","ETHUSD",1643574559870,5.83508175,2574.9,2574.8,0.1790032]
["bitfinex","ETHUSD",1643574560374,0.38508175,2574.9,2574.8,0.1790032]
["bitfinex","ETHUSD",1643574560570,0.93043642,2575.1,2574.8,0.1790032]
["bitfinex","ETHUSD",1643574561320,8.20078029,2575.4,2574.8,0.1790032]
["bitfinex","ETHUSD",1643574561520,8.50078029,2575.4,2574.8,0.1790032]
["bitfinex","ETHUSD",1643574562722,7.79,2575.4,2574.8,0.1790032]
["bitfinex","ETHUSD",1643574562924,6.96026412,2575.3,2575.2,0.40578967]
["bitfinex","ETHUSD",1643574563523,6.96026412,2575.3,2574.3,7.7291]
["bitfinex","ETHUSD",1643574563923,0.82859595,2574.9,2574.3,7.7291]
["bitfinex","ETHUSD",1643574564121,0.82859595,2574.9,2574.0,3.4793]
["bitfinex","ETHUSD",1643574564322,0.90955084,2574.5,2573.9,0.39453005]
["bitfinex","ETHUSD",1643574564622,0.71078029,2575.1,2573.9,0.39453005]
["bitfinex","ETHUSD",1643574564623,0.01260315,2574.8,2574.0,0.36540639]
["bitfinex","ETHUSD",1643574564865,0.3,2574.8,2574.0,0.36540639]
["bitfinex","ETHUSD",1643574565064,1.28396112,2574.9,2574.0,0.36540639]
["bitfinex","ETHUSD",1643574565065,1.58396112,2574.9,2574.0,0.36540639]
["bitfinex","ETHUSD",1643574565266,0.86,2574.9,2574.0,0.36540639]
["bitfinex","ETHUSD",1643574565469,1.57910118,2574.9,2574.0,0.36540639]
["bitfinex","ETHUSD",1643574565666,1.57910118,2574.9,2574.4,0.35881202]
["bitfinex","ETHUSD",1643574565866,6.72441644,2574.5,2574.4,0.35881202]
["bitfinex","ETHUSD",1643574566067,0.92441644,2574.5,2574.4,0.35881202]
["bitfinex","ETHUSD",1643574566369,0.56,2574.7,2574.4,0.35881202]
["bitfinex","ETHUSD",1643574567871,0.8981429,2574.6,2574.4,0.35881202]
["bitfinex","ETHUSD",1643574570320,0.8981429,2574.6,2573.9,0.39453005]
["bitfinex","ETHUSD",1643574570321,9.54547286,2574.0,2573.9,0.39453005]
["bitfinex","ETHUSD",1643574570520,9.54547286,2574.0,2573.2,3.02397802]
["bitfinex","ETHUSD",1643574570521,0.94501508,2573.6,2573.0,0.72244134]
["bitfinex","ETHUSD",1643574570722,0.00928312,2573.5,2573.0,0.00233996]
["bitfinex","ETHUSD",1643574570923,0.8651251,2573.2,2573.0,0.00233996]
["bitfinex","ETHUSD",1643574571123,0.8651251,2573.2,2572.3,1.0]
["bitfinex","ETHUSD",1643574571124,0.88657589,2572.5,2572.3,1.0]
["bitfinex","ETHUSD",1643574571321,0.46,2573.1,2572.6,0.44489776]
["bitfinex","ETHUSD",1643574571923,0.46,2573.1,2572.2,0.72010138]
["bitfinex","ETHUSD",1643574572123,0.97232,2573.0,2572.1,0.72010138]
["bitfinex","ETHUSD",1643574572382,0.88198234,2572.5,2572.2,0.72010138]
["bitfinex","ETHUSD",1643574573173,0.88198234,2572.5,2572.2,0.33152584]
["bitfinex","ETHUSD",1643574573975,0.56,2572.9,2572.2,0.33152584]
["bitfinex","ETHUSD",1643574574374,0.56,2572.9,2572.2,1.20649584]
["bitfinex","ETHUSD",1643574574574,0.56,2572.9,2572.6,0.42882647]
["bitfinex","ETHUSD",1643574574974,0.87272433,2572.7,2572.6,0.42882647]
["bitfinex","ETHUSD",1643574575375,0.87272433,2572.7,2572.2,0.87497]
["bitfinex","ETHUSD",1643574576418,0.87272433,2572.7,2572.6,0.44655385]
["bitfinex","ETHUSD",1643574576615,0.87272433,2572.7,2572.2,0.87497]
["bitfinex","ETHUSD",1643574576820,0.77272433,2572.7,2572.2,0.87497]
["bitfinex","ETHUSD",1643574577817,0.77272433,2572.7,2572.6,0.44765561]
["bitfinex","ETHUSD",1643574578823,0.77272433,2572.7,2572.2,0.87497]
["bitfinex","ETHUSD",1643574579621,0.6744776,2572.3,2572.2,0.87497]
["bitfinex","ETHUSD",1643574579858,0.40191606,2572.6,2571.9,5.90384566]
["bitfinex","ETHUSD",1643574580069,0.56,2572.9,2571.9,5.90384566]
["bitfinex","ETHUSD",1643574580070,0.6728069,2572.3,2571.9,5.5]
["bitfinex","ETHUSD",1643574580266,0.56,2572.9,2572.0,1.0720162]
["bitfinex","ETHUSD",1643574581263,0.76678703,2572.5,2572.3,0.37419609]
["bitfinex","ETHUSD",1643574581465,0.76678703,2572.5,2572.4,1.0720162]
["bitfinex","ETHUSD",1643574583713,0.56,2572.7,2572.4,1.0720162]
["bitfinex","ETHUSD",1643574584617,1.42747747,2572.7,2572.4,1.0720162]
["bitfinex","ETHUSD",1643574587122,1.72747747,2572.7,2572.4,1.0720162]
["bitfinex","ETHUSD",1643574587364,1.72747747,2572.7,2572.2,1.0720162]
["bitfinex","ETHUSD",1643574587565,1.72747747,2572.7,2571.5,3.6241]
["bitfinex","ETHUSD",1643574587566,0.8369559,2572.0,2571.5,3.6241]
["bitfinex","ETHUSD",1643574587765,0.8369559,2572.0,2571.4,3.42119997]
["bitfinex","ETHUSD",1643574587766,0.8369559,2572.0,2571.6,1.04674318]
["bitfinex","ETHUSD",1643574588066,0.8369559,2572.0,2571.7,1.38095918]
["bitfinex","ETHUSD",1643574588267,0.8369559,2572.0,2571.8,1.04674318]
["bitfinex","ETHUSD",1643574589470,0.56,2572.2,2571.8,1.34674318]
["bitfinex","ETHUSD",1643574589673,0.56,2573.0,2571.9,1.04674318]
["bitfinex","ETHUSD",1643574589868,0.56,2573.3,2572.0,2.35565546]
["bitfinex","ETHUSD",1643574590071,0.55429596,2573.2,2572.2,0.87501]
["bitfinex","ETHUSD",1643574590270,0.55429596,2573.2,2572.1,1.04674318]
["bitfinex","ETHUSD",1643574590271,0.56,2573.3,2572.3,1.04674318]
["bitfinex","ETHUSD",1643574590469,0.56,2573.3,2572.1,0.0126242]
["bitfinex","ETHUSD",1643574590672,0.56,2573.3,2572.2,1.04472532]
["bitfinex","ETHUSD",1643574590673,0.93063903,2573.0,2572.2,1.04472532]
["bitfinex","ETHUSD",1643574591115,0.56,2573.3,2572.0,15.39561]
["bitfinex","ETHUSD",1643574591116,0.82419485,2572.6,2572.0,15.39561]
["bitfinex","ETHUSD",1643574591315,0.82419485,2572.6,2572.1,1.04450022]
["bitfinex","ETHUSD",1643574591717,0.97223,2573.2,2572.5,0.35120533]
["bitfinex","ETHUSD",1643574591919,0.55467432,2573.1,2572.5,0.35120533]
["bitfinex","ETHUSD",1643574592121,0.97223,2573.2,2572.5,0.35120533]
["bitfinex","ETHUSD",1643574592519,2.5171335,2573.3,2572.5,0.35120533]
["bitfinex","ETHUSD",1643574592520,0.5725435,2573.3,2572.5,0.35120533]
["bitfinex","ETHUSD",1643574592724,1.11031997,2573.4,2572.5,0.35120533]
["bitfinex","ETHUSD",1643574592924,0.80439821,2573.4,2572.6,3.04380245]
["bitfinex","ETHUSD",1643574593121,0.80439821,2573.4,2572.7,2.79336245]
["bitfinex","ETHUSD",1643574593322,0.80439821,2573.4,2572.8,1.04380245]
["bitfinex","ETHUSD",1643574593521,0.80439821,2573.4,2572.8,0.3]
["bitfinex","ETHUSD",1643574594123,0.80439821,2573.4,2572.7,3.3214543]
["bitfinex","ETHUSD",1643574594322,0.80439821,2573.4,2573.3,0.37913688]
["bitfinex","ETHUSD",1643574596979,0.75439821,2573.4,2573.3,0.37913688]
["bitfinex","ETHUSD",1643574597579,2.06,2573.5,2573.3,0.37913688]
["bitfinex","ETHUSD",1643574601421,0.26228984,2573.2,2573.0,1.74933]
["bitfinex","ETHUSD",1643574601620,2.06,2573.5,2572.6,1.74968]
["bitfinex","ETHUSD",1643574601621,2.36,2573.5,2572.6,1.74968]
["bitfinex","ETHUSD",1643574601819,2.36,2573.5,2572.4,1.1553]
["bitfinex","ETHUSD",1643574601820,0.66957311,2572.5,2572.4,1.1553]
["bitfinex","ETHUSD",1643574602022,0.66957311,2572.5,2571.8,1.21903996]
["bitfinex","ETHUSD",1643574602222,0.56,2573.1,2571.9,1.04442832]
["bitfinex","ETHUSD",1643574602223,0.92311524,2572.1,2571.9,1.04442832]
["bitfinex","ETHUSD",1643574602471,0.92311524,2572.1,2571.7,6.1268]
["bitfinex","ETHUSD",1643574602472,0.92311524,2572.1,2571.7,2.6249]
["bitfinex","ETHUSD",1643574602669,0.92311524,2572.1,2571.8,1.04475491]
["bitfinex","ETHUSD",1643574603069,0.92311524,2572.1,2571.4,3.90319997]
["bitfinex","ETHUSD",1643574603269,0.56919371,2572.4,2571.5,1.04448734]
["bitfinex","ETHUSD",1643574603270,0.83218707,2571.7,2571.5,1.04448734]
["bitfinex","ETHUSD",1643574603469,0.83218707,2571.7,2571.6,4.82709647]
["bitfinex","ETHUSD",1643574603671,0.56,2572.2,2571.6,5.87158381]
["bitfinex","ETHUSD",1643574603869,0.56,2572.2,2571.7,1.04448734]
["bitfinex","ETHUSD",1643574604674,1.53255,2572.2,2571.6,1.04448734]
["bitfinex","ETHUSD",1643574604872,0.71353562,2572.1,2571.5,1.04448734]
["bitfinex","ETHUSD",1643574605074,0.75972411,2571.7,2571.5,1.04448734]
["bitfinex","ETHUSD",1643574605272,0.97255,2572.2,2571.5,1.04448734]
["bitfinex","ETHUSD",1643574605273,0.97949039,2572.2,2571.5,1.04448734]
["bitfinex","ETHUSD",1643574605479,0.56,2571.8,2571.3,0.87534]
["bitfinex","ETHUSD",1643574605672,0.56,2571.8,2571.5,0.37982006]
["bitfinex","ETHUSD",1643574605874,0.56,2571.8,2571.6,1.04384531]
["bitfinex","ETHUSD",1643574606133,7.5113,2572.5,2571.5,0.37982006]
["bitfinex","ETHUSD",1643574606134,8.48375,2572.5,2571.5,0.37982006]
["bitfinex","ETHUSD",1643574606320,0.56,2572.1,2571.6,1.04441312]
["bitfinex","ETHUSD",1643574606519,1.36870781,2572.9,2571.6,3.29650225]
["bitfinex","ETHUSD",1643574606520,1.35643143,2572.9,2571.6,3.29650225]
["bitfinex","ETHUSD",1643574606724,1.35643143,2572.9,2571.7,1.04441312]
["bitfinex","ETHUSD",1643574606924,0.56,2573.1,2571.8,2.23055555]
["bitfinex","ETHUSD",1643574607126,0.97205,2573.7,2572.1,1.76265785]
["bitfinex","ETHUSD",1643574607323,1.35643143,2573.8,2572.7,0.01275395]
["bitfinex","ETHUSD",1643574607324,0.93315642,2573.5,2572.7,0.01275395]
["bitfinex","ETHUSD",1643574607527,0.83159899,2573.7,2572.8,4.4]
["bitfinex","ETHUSD",1643574607728,0.55598779,2573.6,2572.8,4.4]
["bitfinex","ETHUSD",1643574607928,0.55598779,2573.6,2572.8,4.7]
["bitfinex","ETHUSD",1643574608131,0.55598779,2573.6,2573.4,0.38685656]
["bitfinex","ETHUSD",1643574608531,0.13819997,2574.3,2573.4,0.38685656]
["bitfinex","ETHUSD",1643574608734,0.55631726,2574.2,2573.4,0.38685656]
["bitfinex","ETHUSD",1643574609332,0.23485227,2573.8,2573.4,0.38685656]
["bitfinex","ETHUSD",1643574609535,0.46970454,2573.8,2573.4,0.38685656]
["bitfinex","ETHUSD",1643574609732,0.46970454,2573.8,2573.1,1.74911]
["bitfinex","ETHUSD",1643574609733,0.88580284,2573.6,2573.1,1.74911]
["bitfinex","ETHUSD",1643574609971,0.88580284,2573.6,2572.8,6.6434506]
["bitfinex","ETHUSD",1643574610173,0.79203728,2573.2,2572.9,1.04441009]
["bitfinex","ETHUSD",1643574610374,0.79203728,2573.2,2572.8,0.87479]
["bitfinex","ETHUSD",1643574610777,0.79203728,2573.2,2572.9,0.39022807]
["bitfinex","ETHUSD",1643574611573,0.97206,2573.3,2572.9,0.39022807]
["bitfinex","ETHUSD",1643574611976,0.55761136,2573.2,2572.9,0.39022807]
["bitfinex","ETHUSD",1643574612276,0.97197,2573.6,2573.3,0.42775679]
["bitfinex","ETHUSD",1643574612575,0.56369137,2573.5,2573.3,0.42775679]
["bitfinex","ETHUSD",1643574612774,0.56369137,2573.5,2572.9,1.74934]
["bitfinex","ETHUSD",1643574612775,0.76227862,2573.6,2572.9,1.74934]
["bitfinex","ETHUSD",1643574612975,0.56405751,2573.5,2573.0,1.03995088]
["bitfinex","ETHUSD",1643574613174,0.56405751,2573.5,2573.0,0.87471]
["bitfinex","ETHUSD",1643574614014,0.56405751,2573.5,2573.1,1.0410553]
["bitfinex","ETHUSD",1643574614213,0.56405751,2573.5,2573.0,1.2388028]
["bitfinex","ETHUSD",1643574614616,0.23485227,2573.2,2573.0,1.2388028]
["bitfinex","ETHUSD",1643574614817,0.46970454,2573.2,2573.0,1.2388028]
["bitfinex","ETHUSD",1643574615017,0.46970454,2573.2,2573.1,1.04222422]
["bitfinex","ETHUSD",1643574615419,0.46970454,2573.2,2573.1,2.01399422]
["bitfinex","ETHUSD",1643574615620,0.46970454,2573.2,2573.1,2.31399422]
["bitfinex","ETHUSD",1643574615818,0.46970454,2573.2,2573.1,1.04222422]
["bitfinex","ETHUSD",1643574617023,0.46970454,2573.2,2573.1,4.69222422]
["bitfinex","ETHUSD",1643574617222,0.46970454,2573.2,2573.1,1.04222422]
["bitfinex","ETHUSD",1643574617466,0.46970454,2573.2,2573.1,1.34222422]
["bitfinex","ETHUSD",1643574618072,0.46970454,2573.2,2573.1,1.04222422]
["bitfinex","ETHUSD",1643574619269,1.03481874,2573.2,2573.1,1.04222422]
["bitfinex","ETHUSD",1643574619472,0.46970454,2573.2,2573.1,1.04222422]
["bitfinex","ETHUSD",1643574621119,0.46970454,2573.2,2573.1,4.79222422]
["bitfinex","ETHUSD",1643574621323,0.46970454,2573.2,2573.1,1.04222422]
["bitfinex","ETHUSD",1643574621518,0.32430184,2574.0,2573.3,0.14066193]
["bitfinex","ETHUSD",1643574621519,2.06,2573.4,2573.3,0.14066193]
["bitfinex","ETHUSD",1643574621718,2.63412984,2573.4,2573.3,0.14066193]
["bitfinex","ETHUSD",1643574622522,2.63412984,2573.4,2573.3,1.17383653]
["bitfinex","ETHUSD",1643574624131,2.63412984,2573.4,2573.3,10.31825653]
["bitfinex","ETHUSD",1643574624132,2.06,2573.4,2573.3,10.31825653]
["bitfinex","ETHUSD",1643574624327,2.06,2574.3,2573.3,10.31825653]
["bitfinex","ETHUSD",1643574624526,0.57394143,2574.2,2573.7,0.42443714]
["bitfinex","ETHUSD",1643574624730,0.57394143,2574.2,2573.8,1.0331746]
["bitfinex","ETHUSD",1643574624984,0.92025964,2574.8,2573.9,5.5]
["bitfinex","ETHUSD",1643574625187,0.57341088,2574.7,2574.3,0.38612261]
["bitfinex","ETHUSD",1643574625385,0.57341088,2574.7,2574.3,1.26036261]
["bitfinex","ETHUSD",1643574625787,0.57341088,2574.9,2574.4,0.97128]
["bitfinex","ETHUSD",1643574625988,0.57341088,2574.8,2574.4,0.97128]
["bitfinex","ETHUSD",1643574626185,0.57341088,2574.7,2574.4,1.27128]
["bitfinex","ETHUSD",1643574626386,0.57341088,2574.6,2574.4,1.27128]
["bitfinex","ETHUSD",1643574626588,0.57341088,2574.5,2574.4,1.27128]
["bitfinex","ETHUSD",1643574626990,0.74258104,2574.9,2574.4,1.27128]
["bitfinex","ETHUSD",1643574626991,0.71078029,2575.3,2574.5,0.43072364]
["bitfinex","ETHUSD",1643574627288,0.71078029,2575.3,2574.6,1.84531]
["bitfinex","ETHUSD",1643574627491,0.57644051,2575.2,2574.6,1.84531]
["bitfinex","ETHUSD",1643574627687,0.71078029,2575.4,2574.6,1.84531]
["bitfinex","ETHUSD",1643574627688,0.57644051,2575.1,2574.6,1.84531]
["bitfinex","ETHUSD",1643574627888,0.57644051,2575.0,2574.6,1.84531]
["bitfinex","ETHUSD",1643574628088,0.71078029,2575.5,2574.6,1.84531]
["bitfinex","ETHUSD",1643574628089,0.90365408,2575.1,2574.6,1.84531]
["bitfinex","ETHUSD",1643574628288,0.90365408,2575.1,2574.9,1.19344652]
["bitfinex","ETHUSD",1643574628289,0.57580943,2575.0,2574.9,1.19344652]
["bitfinex","ETHUSD",1643574628717,0.57580943,2575.0,2574.9,0.77701]
["bitfinex","ETHUSD",1643574628927,0.83665032,2574.7,2574.3,3.4313]
["bitfinex","ETHUSD",1643574629121,0.57580943,2574.6,2574.3,3.4313]
["bitfinex","ETHUSD",1643574629321,0.57580943,2574.6,2574.1,1.55433]
["bitfinex","ETHUSD",1643574629519,0.67184594,2574.3,2573.5,3.5136]
["bitfinex","ETHUSD",1643574629725,0.57580943,2574.2,2573.8,0.34657634]
["bitfinex","ETHUSD",1643574630122,0.57580943,2574.2,2573.9,1.55444]
["bitfinex","ETHUSD",1643574630625,0.7946476,2573.6,2573.3,6.31576193]
["bitfinex","ETHUSD",1643574630820,0.87580943,2574.2,2573.3,0.14066193]
["bitfinex","ETHUSD",1643574630821,0.3,2574.2,2573.3,0.14066193]
["bitfinex","ETHUSD",1643574631021,0.3,2574.2,2573.4,0.9716601]
["bitfinex","ETHUSD",1643574631022,0.5758151,2574.1,2573.4,0.9716601]
["bitfinex","ETHUSD",1643574631219,0.5758151,2574.1,2573.7,1.55461]
["bitfinex","ETHUSD",1643574631519,0.5758151,2574.0,2573.7,1.55461]
["bitfinex","ETHUSD",1643574631724,0.5758151,2573.9,2573.7,1.55461]
["bitfinex","ETHUSD",1643574631920,0.88082389,2573.9,2573.7,1.55461]
["bitfinex","ETHUSD",1643574632767,0.88082389,2573.9,2573.6,1.94958943]
["bitfinex","ETHUSD",1643574632967,0.88082389,2573.9,2573.6,1.55468]
["bitfinex","ETHUSD",1643574632968,0.57639984,2573.8,2573.6,1.55468]
["bitfinex","ETHUSD",1643574633868,2.0790161,2573.7,2573.3,0.14066193]
["bitfinex","ETHUSD",1643574634067,0.88400203,2573.5,2573.3,0.14066193]
["bitfinex","ETHUSD",1643574634275,0.88400203,2573.5,2573.3,0.09066193]
["bitfinex","ETHUSD",1643574637022,6.61307277,2573.4,2573.3,0.09066193]
["bitfinex","ETHUSD",1643574637220,7.49001562,2573.4,2573.3,0.09066193]
["bitfinex","ETHUSD",1643574637423,0.80972802,2572.5,2572.0,13.0301567]
["bitfinex","ETHUSD",1643574637620,0.56,2573.0,2572.1,1.01923389]
["bitfinex","ETHUSD",1643574637819,0.56872911,2573.0,2572.1,1.01923389]
["bitfinex","ETHUSD",1643574638019,7.70978029,2573.8,2572.5,1.34946989]
["bitfinex","ETHUSD",1643574638219,7.70978029,2573.8,2572.6,1.01923389]
["bitfinex","ETHUSD",1643574638220,0.56,2573.3,2572.6,1.01923389]
["bitfinex","ETHUSD",1643574638419,0.56,2573.6,2572.6,1.01923389]
["bitfinex","ETHUSD",1643574638620,0.58472545,2573.5,2572.6,1.01923389]
["bitfinex","ETHUSD",1643574638920,0.7782822,2573.2,2572.9,0.35782708]
["bitfinex","ETHUSD",1643574639121,0.7782822,2573.2,2572.9,0.77756]
["bitfinex","ETHUSD",1643574640373,0.7782822,2573.2,2573.0,0.32814178]
["bitfinex","ETHUSD",1643574641178,0.01215009,2573.7,2573.0,0.32814178]
["bitfinex","ETHUSD",1643574641478,0.58560272,2573.6,2573.1,0.77752]
["bitfinex","ETHUSD",1643574641680,0.56,2573.9,2573.1,0.77752]
["bitfinex","ETHUSD",1643574641881,0.36080806,2573.7,2573.1,0.77752]
["bitfinex","ETHUSD",1643574642079,0.58569499,2573.6,2573.1,0.77752]
["bitfinex","ETHUSD",1643574642281,0.67628229,2573.4,2573.1,0.77752]
["bitfinex","ETHUSD",1643574647766,0.67628229,2573.4,2572.8,1.55508]
["bitfinex","ETHUSD",1643574647966,0.58615519,2573.3,2572.8,1.55508]
["bitfinex","ETHUSD",1643574648768,0.67628229,2573.4,2572.8,1.55508]
["bitfinex","ETHUSD",1643574648970,0.58641943,2573.3,2572.8,1.92168459]
["bitfinex","ETHUSD",1643574649570,0.71416481,2573.0,2572.9,1.01829864]
["bitfinex","ETHUSD",1643574649768,2.04184641,2573.6,2572.9,1.01829864]
["bitfinex","ETHUSD",1643574649967,0.89098408,2573.2,2572.9,1.01829864]
["bitfinex","ETHUSD",1643574650668,0.60100641,2573.1,2572.8,1.92168459]
["bitfinex","ETHUSD",1643574651111,0.89098408,2573.2,2572.8,1.92168459]
["bitfinex","ETHUSD",1643574653819,2.07356828,2573.1,2572.8,1.55508]
["bitfinex","ETHUSD",1643574654018,2.07356828,2573.1,2572.6,0.77773]
["bitfinex","ETHUSD",1643574654219,0.8816553,2572.8,2572.6,0.77773]
["bitfinex","ETHUSD",1643574657268,0.97216,2573.2,2572.6,0.77773]
["bitfinex","ETHUSD",1643574657769,0.3,2573.1,2572.6,0.77773]
["bitfinex","ETHUSD",1643574657968,0.97216,2573.2,2572.6,0.77773]
["bitfinex","ETHUSD",1643574658169,0.3,2573.1,2572.6,0.77773]
["bitfinex","ETHUSD",1643574658618,0.72219836,2572.9,2572.6,0.77773]
["bitfinex","ETHUSD",1643574659018,2.57068557,2573.3,2572.6,0.77773]
["bitfinex","ETHUSD",1643574659518,2.57068557,2573.3,2572.9,0.33325439]
["bitfinex","ETHUSD",1643574659724,3.13068557,2573.3,2572.6,0.77773]
["bitfinex","ETHUSD",1643574659919,0.69333694,2573.1,2572.6,0.77773]
["bitfinex","ETHUSD",1643574660819,0.69333694,2573.1,2572.9,0.35995427]
["bitfinex","ETHUSD",1643574661420,0.69333694,2573.1,2572.6,0.77773]
["bitfinex","ETHUSD",1643574661621,2.75077083,2573.1,2572.6,0.77773]
["bitfinex","ETHUSD",1643574662023,2.75077083,2573.1,2571.8,9.87469138]
["bitfinex","ETHUSD",1643574662024,3.05077083,2573.1,2572.3,0.77779]
["bitfinex","ETHUSD",1643574662225,2.75077083,2573.1,2572.3,0.77779]
["bitfinex","ETHUSD",1643574662469,2.75077083,2573.1,2572.8,0.41307428]
["bitfinex","ETHUSD",1643574662673,2.75077083,2573.1,2572.3,0.77779]
["bitfinex","ETHUSD",1643574662674,0.93625593,2572.7,2572.3,0.77779]
["bitfinex","ETHUSD",1643574663168,2.05743389,2573.1,2572.3,0.77779]
["bitfinex","ETHUSD",1643574664168,0.97216,2573.2,2572.3,0.77779]
["bitfinex","ETHUSD",1643574664368,2.0464668,2573.1,2572.9,0.43382141]
["bitfinex","ETHUSD",1643574664569,0.91434645,2573.1,2572.9,0.43382141]
["bitfinex","ETHUSD",1643574665172,0.3,2573.1,2572.9,0.43382141]
["bitfinex","ETHUSD",1643574665369,0.97216,2573.2,2572.9,0.43382141]
["bitfinex","ETHUSD",1643574665570,0.71078029,2573.5,2572.9,1.21143141]
["bitfinex","ETHUSD",1643574665971,0.71078029,2574.0,2572.9,1.51143141]
["bitfinex","ETHUSD",1643574666216,0.71078029,2574.1,2572.9,1.51143141]
["bitfinex","ETHUSD",1643574666818,0.92015057,2573.8,2573.2,0.77751]
["bitfinex","ETHUSD",1643574668221,0.92015057,2573.8,2573.3,0.39926354]
["bitfinex","ETHUSD",1643574669865,0.92015057,2573.8,2573.3,0.09834506]
["bitfinex","ETHUSD",1643574671165,0.60150781,2573.7,2573.3,0.09834506]
["bitfinex","ETHUSD",1643574673918,0.73681662,2573.4,2573.3,0.09834506]
["bitfinex","ETHUSD",1643574674115,0.73681662,2573.4,2573.1,1.55497]
["bitfinex","ETHUSD",1643574674116,1.33832443,2573.4,2573.1,1.55497]
["bitfinex","ETHUSD",1643574674316,0.60150781,2573.3,2573.1,1.55497]
["bitfinex","ETHUSD",1643574674917,0.60150781,2573.3,2573.2,1.01123011]
["bitfinex","ETHUSD",1643574675316,0.60150781,2573.3,2573.2,1.4192448]
["bitfinex","ETHUSD",1643574676117,0.60150781,2573.5,2573.2,1.4192448]
["bitfinex","ETHUSD",1643574676318,0.60150781,2573.5,2573.2,0.40801469]
["bitfinex","ETHUSD",1643574676522,0.60150781,2573.5,2573.3,1.0109182]
["bitfinex","ETHUSD",1643574676824,0.9519721,2573.4,2573.3,1.0109182]
["bitfinex","ETHUSD",1643574677024,1.55347991,2573.4,2573.3,1.0109182]
["bitfinex","ETHUSD",1643574677480,1.55347991,2573.4,2573.2,1.0109182]
["bitfinex","ETHUSD",1643574677680,0.60150781,2573.3,2573.2,1.0109182]
["bitfinex","ETHUSD",1643574678083,0.60150781,2573.3,2573.2,1.44211066]
["bitfinex","ETHUSD",1643574678581,0.71078029,2573.6,2573.2,1.44211066]
["bitfinex","ETHUSD",1643574678781,0.71078029,2573.6,2573.3,1.0109182]
["bitfinex","ETHUSD",1643574679182,1.3122881,2573.7,2573.3,1.7884182]
["bitfinex","ETHUSD",1643574679384,1.3122881,2573.7,2573.4,1.0109182]
["bitfinex","ETHUSD",1643574680085,1.3122881,2573.7,2573.3,0.7775]
["bitfinex","ETHUSD",1643574680086,1.3122881,2573.6,2573.3,0.7775]
["bitfinex","ETHUSD",1643574680283,0.60150781,2573.5,2573.3,0.7775]
["bitfinex","ETHUSD",1643574680485,0.60150781,2573.4,2573.3,0.7775]
["bitfinex","ETHUSD",1643574680688,0.60150781,2573.4,2573.3,1.01125236]
["bitfinex","ETHUSD",1643574680886,0.60150781,2573.4,2573.3,1.01125265]
["bitfinex","ETHUSD",1643574681134,0.60150781,2573.4,2573.2,0.43119246]
["bitfinex","ETHUSD",1643574682036,0.60150781,2573.4,2573.3,1.01190044]
["bitfinex","ETHUSD",1643574682438,0.60150781,2573.4,2573.2,0.43119246]
["bitfinex","ETHUSD",1643574682638,0.60150781,2573.4,2573.3,1.01177837]
["bitfinex","ETHUSD",1643574684978,1.3122881,2573.6,2573.3,1.01177837]
["bitfinex","ETHUSD",1643574685178,1.3122881,2573.5,2573.2,0.43119246]
["bitfinex","ETHUSD",1643574686178,2.11595389,2573.5,2573.2,0.43119246]
["bitfinex","ETHUSD",1643574686379,0.60150781,2573.4,2573.2,0.43119246]
["bitfinex","ETHUSD",1643574686579,0.60150781,2573.4,2573.3,1.01241803]
["bitfinex","ETHUSD",1643574688279,0.60150781,2573.4,2573.2,0.43119246]
["bitfinex","ETHUSD",1643574688719,0.60150781,2573.4,2573.3,1.01188212]
["bitfinex","ETHUSD",1643574689923,0.60150781,2573.4,2573.3,1.01176794]
["bitfinex","ETHUSD",1643574690122,0.60150781,2573.4,2573.2,0.43119246]
["bitfinex","ETHUSD",1643574690321,0.60150781,2573.4,2573.3,1.01178381]
["bitfinex","ETHUSD",1643574690522,0.60150781,2573.4,2573.2,0.43119246]
["bitfinex","ETHUSD",1643574690922,0.60150781,2573.4,2573.3,1.01190923]
["bitfinex","ETHUSD",1643574691125,0.60150781,2573.4,2573.2,0.43119246]
["bitfinex","ETHUSD",1643574691322,0.60150781,2573.4,2573.3,1.01195199]
["bitfinex","ETHUSD",1643574691523,0.71078029,2573.7,2573.2,1.20867246]
["bitfinex","ETHUSD",1643574691723,1.3122881,2573.8,2573.3,1.01185975]
["bitfinex","ETHUSD",1643574691929,0.60150781,2573.7,2573.3,1.01185975]
["bitfinex","ETHUSD",1643574692126,0.71078029,2573.7,2573.3,1.01185975]
["bitfinex","ETHUSD",1643574692368,0.73616244,2573.6,2573.3,1.01185975]
["bitfinex","ETHUSD",1643574692569,0.60150781,2573.5,2573.4,0.4354719]
["bitfinex","ETHUSD",1643574692972,0.60150781,2573.5,2573.4,1.44717344]
["bitfinex","ETHUSD",1643574692973,4.65150781,2573.5,2573.4,1.44717344]
["bitfinex","ETHUSD",1643574693175,4.65150781,2573.5,2573.4,0.4354719]
["bitfinex","ETHUSD",1643574693373,4.65150781,2573.5,2573.4,1.44732694]
["bitfinex","ETHUSD",1643574693676,4.65150781,2573.5,2573.4,0.4354719]
["bitfinex","ETHUSD",1643574693873,4.65150781,2573.5,2573.4,1.44734218]
["bitfinex","ETHUSD",1643574694073,4.65150781,2573.5,2573.4,0.4354719]
["bitfinex","ETHUSD",1643574694673,4.65150781,2573.5,2573.4,1.44726414]
["bitfinex","ETHUSD",1643574694874,0.60150781,2573.5,2573.4,0.4354719]
["bitfinex","ETHUSD",1643574695075,0.60150781,2573.5,2573.4,1.44110739]
["bitfinex","ETHUSD",1643574695374,3.60150781,2573.5,2573.4,0.44111065]
["bitfinex","ETHUSD",1643574695574,0.60150781,2573.5,2573.3,0.033772]
["bitfinex","ETHUSD",1643574695776,0.73616244,2573.6,2573.3,0.033772]
["bitfinex","ETHUSD",1643574695777,1.44694273,2573.6,2573.3,0.033772]
["bitfinex","ETHUSD",1643574696622,1.74694273,2573.6,2573.3,0.033772]
["bitfinex","ETHUSD",1643574696824,1.44694273,2573.6,2573.3,0.033772]
["bitfinex","ETHUSD",1643574697025,0.71078029,2573.7,2573.3,0.033772]
["bitfinex","ETHUSD",1643574697224,0.71078029,2574.0,2573.3,0.033772]
["bitfinex","ETHUSD",1643574697426,0.71078029,2574.0,2573.4,0.77731]
["bitfinex","ETHUSD",1643574697624,0.71078029,2574.1,2573.4,0.77731]
["bitfinex","ETHUSD",1643574698323,0.94800067,2574.4,2573.6,0.97155]
["bitfinex","ETHUSD",1643574698324,0.71078029,2574.3,2573.6,0.97155]
["bitfinex","ETHUSD",1643574698525,0.94800067,2574.4,2573.6,0.97155]
["bitfinex","ETHUSD",1643574698526,0.71078029,2574.4,2573.7,3.36095523]
["bitfinex","ETHUSD",1643574698727,3.30952225,2574.5,2573.7,3.36095523]
["bitfinex","ETHUSD",1643574699125,3.30952225,2574.5,2573.7,2.66095523]
["bitfinex","ETHUSD",1643574699324,3.30952225,2574.5,2573.8,0.39476454]
["bitfinex","ETHUSD",1643574699524,0.71078029,2574.5,2573.8,2.56020844]
["bitfinex","ETHUSD",1643574699725,0.71078029,2574.6,2574.1,0.77707]
["bitfinex","ETHUSD",1643574699980,0.71078029,2574.6,2574.2,0.39516335]
["bitfinex","ETHUSD",1643574700175,1.45715062,2574.9,2574.2,2.58181185]
["bitfinex","ETHUSD",1643574700375,1.45715062,2574.9,2574.2,0.39516335]
["bitfinex","ETHUSD",1643574701580,0.74637033,2574.9,2574.7,1.20755832]
["bitfinex","ETHUSD",1643574701979,0.49637033,2574.9,2574.7,0.7771]
["bitfinex","ETHUSD",1643574702980,0.49637033,2574.9,2574.7,1.14131699]
["bitfinex","ETHUSD",1643574703179,0.71078029,2575.0,2574.7,1.14131699]
["bitfinex","ETHUSD",1643574703642,0.71078029,2575.1,2574.7,1.14131699]
["bitfinex","ETHUSD",1643574704242,0.72372447,2575.0,2574.7,0.7771]
["bitfinex","ETHUSD",1643574705043,0.71078029,2575.1,2574.8,0.33554545]
["bitfinex","ETHUSD",1643574705243,0.71078029,2575.2,2574.8,0.33554545]
["bitfinex","ETHUSD",1643574705443,0.71078029,2575.3,2574.8,1.55397]
["bitfinex","ETHUSD",1643574706445,0.71078029,2575.2,2574.8,1.55397]
["bitfinex","ETHUSD",1643574706644,0.71078029,2575.3,2574.8,1.55397]
["bitfinex","ETHUSD",1643574706850,0.89967617,2575.0,2574.8,1.55397]
["bitfinex","ETHUSD",1643574708378,0.71078029,2575.2,2574.8,1.55397]
["bitfinex","ETHUSD",1643574709779,0.71078029,2575.3,2574.8,1.55397]
["bitfinex","ETHUSD",1643574710184,8.50078029,2575.4,2574.8,1.55397]
["bitfinex","ETHUSD",1643574710581,8.50078029,2575.4,2574.9,0.40574018]
["bitfinex","ETHUSD",1643574711625,8.50078029,2575.4,2574.9,1.18269018]
["bitfinex","ETHUSD",1643574711828,8.67838968,2575.4,2574.9,1.18269018]
["bitfinex","ETHUSD",1643574712029,8.67838968,2575.4,2574.9,2.15387018]
["bitfinex","ETHUSD",1643574712030,9.38916997,2575.4,2574.9,2.15387018]
["bitfinex","ETHUSD",1643574712233,8.67838968,2575.4,2574.9,2.15387018]
["bitfinex","ETHUSD",1643574712431,9.38916997,2575.4,2574.9,2.15387018]
["bitfinex","ETHUSD",1643574712630,9.38916997,2575.4,2574.9,1.18269018]
["bitfinex","ETHUSD",1643574712830,8.67838968,2575.4,2574.9,1.18269018]
["bitfinex","ETHUSD",1643574713031,7.79,2575.4,2574.9,1.18269018]
["bitfinex","ETHUSD",1643574713933,7.49,2575.4,2574.9,1.18269018]
["bitfinex","ETHUSD",1643574714135,7.49,2575.4,2574.9,3.12496278]
["bitfinex","ETHUSD",1643574714733,0.71078029,2575.7,2574.9,1.74809]
["bitfinex","ETHUSD",1643574714975,0.71078029,2575.8,2574.9,0.77695]
["bitfinex","ETHUSD",1643574715473,0.71078029,2575.8,2575.1,0.97106]
["bitfinex","ETHUSD",1643574715474,1.3372613,2575.8,2575.1,0.97106]
["bitfinex","ETHUSD",1643574715674,1.3372613,2575.8,2575.2,1.20955543]
["bitfinex","ETHUSD",1643574716374,7.49,2575.9,2575.2,1.20955543]
["bitfinex","ETHUSD",1643574716375,0.95289772,2575.6,2575.2,0.77685]
["bitfinex","ETHUSD",1643574716575,0.62648101,2575.5,2575.2,0.77685]
["bitfinex","ETHUSD",1643574717181,0.62648101,2575.5,2575.3,0.97101]
["bitfinex","ETHUSD",1643574718181,0.62648101,2575.4,2575.3,1.9420167]
["bitfinex","ETHUSD",1643574718384,0.62648101,2575.8,2575.3,1.9420167]
["bitfinex","ETHUSD",1643574718622,0.62648101,2575.8,2575.3,3.4956267]
["bitfinex","ETHUSD",1643574719027,0.92586147,2575.7,2575.3,3.4956267]
["bitfinex","ETHUSD",1643574719227,0.62648101,2575.6,2575.3,3.4956267]
["bitfinex","ETHUSD",1643574720626,0.62648101,2575.6,2575.3,2.52462]
["bitfinex","ETHUSD",1643574721027,0.62648101,2575.6,2575.3,1.55361]
["bitfinex","ETHUSD",1643574721227,0.62648101,2575.6,2575.4,1.9421173]
["bitfinex","ETHUSD",1643574723080,7.49,2575.9,2575.4,1.9421173]
["bitfinex","ETHUSD",1643574723281,0.61346349,2575.8,2575.4,1.9421173]
["bitfinex","ETHUSD",1643574723686,7.49,2575.9,2575.4,1.9421173]
["bitfinex","ETHUSD",1643574724088,0.7942557,2575.8,2575.4,0.7768]
["bitfinex","ETHUSD",1643574726537,7.49,2575.9,2575.4,0.7768]
["bitfinex","ETHUSD",1643574727741,10.70284029,2576.4,2575.4,0.7768]
["bitfinex","ETHUSD",1643574727943,0.97093,2576.5,2575.6,0.3]
["bitfinex","ETHUSD",1643574728142,0.97093,2576.5,2575.8,0.77667]
["bitfinex","ETHUSD",1643574728745,1.1898549,2576.0,2575.8,0.77667]
["bitfinex","ETHUSD",1643574729244,0.71078029,2576.6,2575.8,0.77667]
["bitfinex","ETHUSD",1643574729543,1.01078029,2576.7,2575.8,0.77667]
["bitfinex","ETHUSD",1643574730587,1.38357972,2576.4,2576.0,1.77664]
["bitfinex","ETHUSD",1643574731584,1.38357972,2576.4,2576.0,0.77664]
["bitfinex","ETHUSD",1643574732391,1.88870323,2576.8,2576.0,0.77664]
["bitfinex","ETHUSD",1643574732601,0.71078029,2576.9,2576.1,2.12947189]
["bitfinex","ETHUSD",1643574732793,0.71078029,2577.1,2576.1,3.10017339]
["bitfinex","ETHUSD",1643574732992,0.6902843,2577.2,2576.1,2.44205193]
["bitfinex","ETHUSD",1643574733190,0.6902843,2577.2,2576.1,2.45203763]
["bitfinex","ETHUSD",1643574733391,1.03361098,2577.2,2576.4,0.40576587]
["bitfinex","ETHUSD",1643574733634,1.03361098,2577.2,2576.6,0.97039]
["bitfinex","ETHUSD",1643574733635,0.72358294,2577.0,2576.6,0.97039]
["bitfinex","ETHUSD",1643574733837,0.72358294,2577.0,2576.6,1.9408082]
["bitfinex","ETHUSD",1643574734041,0.6902843,2577.2,2576.7,2.15984882]
["bitfinex","ETHUSD",1643574734238,0.71078029,2578.0,2576.8,8.2]
["bitfinex","ETHUSD",1643574734438,0.71078029,2578.0,2576.9,6.12183212]
["bitfinex","ETHUSD",1643574734837,0.66078029,2578.0,2577.2,0.9702484]
["bitfinex","ETHUSD",1643574735036,0.85143214,2577.8,2577.3,1.55243]
["bitfinex","ETHUSD",1643574735437,0.20688206,2578.2,2577.5,0.97023]
["bitfinex","ETHUSD",1643574735740,8.8,2578.1,2577.3,0.79253294]
["bitfinex","ETHUSD",1643574735940,9.1,2578.1,2577.3,0.79253294]
["bitfinex","ETHUSD",1643574736141,0.38090628,2577.9,2577.3,0.79253294]
["bitfinex","ETHUSD",1643574736541,10.0146573,2578.1,2577.3,0.79253294]
["bitfinex","ETHUSD",1643574736742,10.0146573,2578.1,2577.6,0.77618]
["bitfinex","ETHUSD",1643574737374,0.3,2578.1,2577.6,0.77618]
["bitfinex","ETHUSD",1643574737579,0.32624499,2578.1,2577.6,0.77618]
["bitfinex","ETHUSD",1643574740987,0.95376147,2577.8,2577.6,0.77618]
["bitfinex","ETHUSD",1643574741230,0.95376147,2577.8,2577.2,3.1417641]
["bitfinex","ETHUSD",1643574741231,0.75413,2577.7,2577.1,1.0]
["bitfinex","ETHUSD",1643574741428,0.89396281,2577.3,2577.0,0.7764]
["bitfinex","ETHUSD",1643574741831,0.90140599,2577.3,2577.0,0.7764]
["bitfinex","ETHUSD",1643574742033,0.35523657,2577.1,2577.0,0.7764]
["bitfinex","ETHUSD",1643574743233,0.89396281,2577.3,2577.0,0.7764]
["bitfinex","ETHUSD",1643574744533,0.38281251,2577.2,2577.0,0.7764]
["bitfinex","ETHUSD",1643574745375,0.89396281,2577.3,2577.0,0.7764]
["bitfinex","ETHUSD",1643574745780,0.56,2577.4,2577.0,0.7764]
["bitfinex","ETHUSD",1643574745982,0.57760534,2577.3,2577.0,0.7764]
["bitfinex","ETHUSD",1643574748182,0.43296636,2577.2,2577.0,0.7764]
["bitfinex","ETHUSD",1643574749034,8.25945595,2578.1,2577.0,0.7764]
["bitfinex","ETHUSD",1643574749035,8.40317744,2578.0,2577.0,0.7764]
["bitfinex","ETHUSD",1643574749229,0.71904744,2578.0,2577.3,1.9404707]
["bitfinex","ETHUSD",1643574749430,1.27904744,2578.1,2577.3,1.9404707]
["bitfinex","ETHUSD",1643574749629,0.58333633,2578.0,2577.2,0.77619]
["bitfinex","ETHUSD",1643574750835,0.78332129,2577.7,2577.2,0.77619]
["bitfinex","ETHUSD",1643574751032,0.58333633,2577.6,2577.2,0.77619]
["bitfinex","ETHUSD",1643574751233,0.78332129,2577.7,2577.2,0.77619]
["bitfinex","ETHUSD",1643574751433,0.58351141,2577.6,2577.2,0.77619]
["bitfinex","ETHUSD",1643574751634,1.0022189,2577.6,2577.2,0.77619]
["bitfinex","ETHUSD",1643574751836,0.41870749,2577.6,2577.2,0.77619]
["bitfinex","ETHUSD",1643574752036,0.89424736,2577.3,2577.2,0.77619]
["bitfinex","ETHUSD",1643574752237,0.89424736,2577.3,2577.1,1.55237]
["bitfinex","ETHUSD",1643574752238,1.47180617,2577.3,2577.1,1.55237]
["bitfinex","ETHUSD",1643574752492,0.89424736,2577.3,2577.1,1.55237]
["bitfinex","ETHUSD",1643574753696,0.89424736,2577.3,2576.8,1.55277]
["bitfinex","ETHUSD",1643574753898,0.89424736,2577.3,2576.3,7.4971]
["bitfinex","ETHUSD",1643574753899,0.56,2577.2,2576.3,7.4971]
["bitfinex","ETHUSD",1643574754103,0.56,2577.2,2576.2,2.32917]
["bitfinex","ETHUSD",1643574754104,0.73787703,2576.7,2576.5,0.77658]
["bitfinex","ETHUSD",1643574754298,1.29787703,2576.7,2576.5,0.77658]
["bitfinex","ETHUSD",1643574754800,1.64146304,2576.7,2576.5,0.77658]
["bitfinex","ETHUSD",1643574755398,1.64146304,2576.7,2576.2,1.55311]
["bitfinex","ETHUSD",1643574755599,1.64146304,2576.7,2576.2,0.99168278]
["bitfinex","ETHUSD",1643574756003,0.56804321,2576.6,2576.2,0.99168278]
["bitfinex","ETHUSD",1643574756231,1.64146304,2576.7,2576.2,0.99168278]
["bitfinex","ETHUSD",1643574756432,0.87081091,2576.3,2576.2,0.99168278]
["bitfinex","ETHUSD",1643574756635,1.43081091,2576.3,2576.2,0.99168278]
["bitfinex","ETHUSD",1643574757231,0.56,2576.3,2576.2,0.99168278]
["bitfinex","ETHUSD",1643574757435,0.95347674,2576.3,2576.0,0.77672]
["bitfinex","ETHUSD",1643574757837,0.56,2576.3,2576.0,0.77672]
["bitfinex","ETHUSD",1643574758235,0.68674879,2576.2,2576.0,0.77672]
["bitfinex","ETHUSD",1643574758436,0.68674879,2576.2,2575.6,0.77682]
["bitfinex","ETHUSD",1643574758437,0.56,2576.1,2575.6,0.77682]
["bitfinex","ETHUSD",1643574758637,0.83851161,2575.8,2575.6,0.77682]
["bitfinex","ETHUSD",1643574759037,0.83851161,2575.8,2574.8,10.9826]
["bitfinex","ETHUSD",1643574759237,0.76493164,2575.0,2574.8,3.486]
["bitfinex","ETHUSD",1643574759442,0.76493164,2575.0,2574.3,12.3316]
["bitfinex","ETHUSD",1643574759639,0.76493164,2575.0,2574.4,1.0085042]
["bitfinex","ETHUSD",1643574759883,0.76493164,2575.0,2574.5,1.0085042]
["bitfinex","ETHUSD",1643574760084,0.76493164,2575.0,2574.6,0.77701]
["bitfinex","ETHUSD",1643574760688,0.56,2575.3,2574.6,0.77701]
["bitfinex","ETHUSD",1643574761088,0.56,2575.3,2574.6,1.07701]
["bitfinex","ETHUSD",1643574762088,0.98417784,2575.1,2574.6,0.72701]
["bitfinex","ETHUSD",1643574762288,0.75413,2575.7,2574.6,1.02701]
["bitfinex","ETHUSD",1643574762488,0.57540258,2575.6,2574.6,1.02701]
["bitfinex","ETHUSD",1643574762687,0.56,2575.7,2574.9,0.77689]
["bitfinex","ETHUSD",1643574763290,0.90721525,2574.9,2574.4,2.74947]
["bitfinex","ETHUSD",1643574763490,0.90721525,2574.9,2574.1,7.7864]
["bitfinex","ETHUSD",1643574763729,0.90721525,2574.9,2574.2,1.01853973]
["bitfinex","ETHUSD",1643574763935,0.90721525,2574.9,2574.1,1.01853973]
["bitfinex","ETHUSD",1643574764155,0.90721525,2574.9,2574.2,1.01853973]
["bitfinex","ETHUSD",1643574764332,0.90721525,2574.9,2574.0,0.55791182]
["bitfinex","ETHUSD",1643574764333,0.44681106,2574.8,2574.0,0.55791182]
["bitfinex","ETHUSD",1643574764534,0.44681106,2574.8,2574.1,1.01835496]
["bitfinex","ETHUSD",1643574764935,0.44681106,2574.8,2574.2,0.77716]
["bitfinex","ETHUSD",1643574765132,0.90721525,2574.9,2574.2,0.77716]
["bitfinex","ETHUSD",1643574766138,1.30616953,2574.9,2574.2,0.77716]
["bitfinex","ETHUSD",1643574766335,0.90721525,2574.9,2574.2,0.77716]
["bitfinex","ETHUSD",1643574766539,0.90721525,2574.9,2574.3,1.01734717]
["bitfinex","ETHUSD",1643574767783,0.90721525,2574.9,2574.2,0.77716]
["bitfinex","ETHUSD",1643574767983,0.90721525,2574.9,2574.3,1.01890286]
["bitfinex","ETHUSD",1643574768184,0.90721525,2574.9,2574.2,0.77716]
["bitfinex","ETHUSD",1643574768384,0.97143,2575.3,2574.7,0.77696]
["bitfinex","ETHUSD",1643574768385,0.56,2575.3,2574.7,0.77696]
["bitfinex","ETHUSD",1643574768590,11.20678997,2576.0,2574.7,0.77696]
["bitfinex","ETHUSD",1643574768591,8.65569997,2576.0,2574.7,0.3]
["bitfinex","ETHUSD",1643574768789,0.57598013,2575.9,2574.7,0.3]
["bitfinex","ETHUSD",1643574768988,0.57598013,2575.9,2574.4,10.70237814]
["bitfinex","ETHUSD",1643574768989,0.57598013,2575.9,2574.8,1.01857722]
["bitfinex","ETHUSD",1643574769194,0.39048342,2575.8,2575.1,0.39632126]
["bitfinex","ETHUSD",1643574769388,0.79970805,2575.7,2575.1,0.39632126]
["bitfinex","ETHUSD",1643574769988,1.10927997,2576.0,2575.1,0.39632126]
["bitfinex","ETHUSD",1643574770189,0.13819997,2576.0,2575.1,0.39632126]
["bitfinex","ETHUSD",1643574770488,0.52664906,2576.0,2575.1,0.69632126]
["bitfinex","ETHUSD",1643574770888,0.82245458,2575.8,2575.0,0.19409]
["bitfinex","ETHUSD",1643574771148,2.97218618,2575.9,2574.9,0.3]
["bitfinex","ETHUSD",1643574771334,0.97113,2575.9,2574.9,0.3]
["bitfinex","ETHUSD",1643574771555,0.52664906,2576.0,2574.9,0.3]
["bitfinex","ETHUSD",1643574771737,0.52664906,2576.0,2575.0,1.01924606]
["bitfinex","ETHUSD",1643574771935,0.52664906,2576.0,2575.1,0.3618927]
["bitfinex","ETHUSD",1643574772135,0.88168665,2575.8,2575.1,0.3618927]
["bitfinex","ETHUSD",1643574772335,0.88168665,2575.8,2575.1,0.6618927]
["bitfinex","ETHUSD",1643574772534,0.72859059,2575.4,2575.1,0.3]
["bitfinex","ETHUSD",1643574773237,2.01984635,2575.9,2575.1,0.3]
["bitfinex","ETHUSD",1643574773440,0.57681516,2575.8,2575.1,0.73878067]
["bitfinex","ETHUSD",1643574773637,2.05772906,2576.0,2575.1,0.73878067]
["bitfinex","ETHUSD",1643574773838,0.57681045,2575.9,2575.1,0.73878067]
["bitfinex","ETHUSD",1643574774241,1.08664906,2576.0,2575.1,0.73878067]
["bitfinex","ETHUSD",1643574774438,0.8102739,2575.8,2575.1,0.73878067]
["bitfinex","ETHUSD",1643574774882,0.8102739,2575.8,2575.2,0.77685]
["bitfinex","ETHUSD",1643574775084,0.86609396,2575.4,2575.2,0.77685]
["bitfinex","ETHUSD",1643574775685,0.86609396,2575.4,2574.8,2.6891]
["bitfinex","ETHUSD",1643574775885,0.86609396,2575.4,2574.8,1.5537]
["bitfinex","ETHUSD",1643574776284,0.86609396,2575.4,2574.8,1.99405833]
["bitfinex","ETHUSD",1643574776887,0.86609396,2575.4,2575.0,0.77693]
["bitfinex","ETHUSD",1643574778186,0.69819997,2576.0,2575.3,0.77684]
["bitfinex","ETHUSD",1643574778623,0.13819997,2576.0,2575.3,0.77684]
["bitfinex","ETHUSD",1643574778830,0.13819997,2576.0,2575.3,1.07684]
["bitfinex","ETHUSD",1643574779032,0.80560015,2575.9,2575.3,1.07684]
["bitfinex","ETHUSD",1643574779435,0.80560015,2575.9,2575.3,0.77684]
["bitfinex","ETHUSD",1643574780232,0.58547996,2576.0,2575.3,0.77684]
["bitfinex","ETHUSD",1643574780233,0.13819997,2576.0,2575.3,0.77684]
["bitfinex","ETHUSD",1643574780532,0.97094,2576.5,2575.3,1.07684]
["bitfinex","ETHUSD",1643574780732,0.57694766,2576.4,2575.4,1.31794127]
["bitfinex","ETHUSD",1643574780934,7.5092,2576.7,2575.7,0.77665]
["bitfinex","ETHUSD",1643574781134,0.57703302,2576.6,2575.8,0.3]
["bitfinex","ETHUSD",1643574781332,0.57703302,2576.5,2575.8,0.3]
["bitfinex","ETHUSD",1643574781533,0.57703302,2576.5,2575.9,0.39383505]
["bitfinex","ETHUSD",1643574781534,0.78171295,2576.5,2575.9,0.39383505]
["bitfinex","ETHUSD",1643574781936,0.78171295,2576.5,2575.8,3.8825311]
["bitfinex","ETHUSD",1643574782133,0.84726399,2576.1,2576.0,0.77656]
["bitfinex","ETHUSD",1643574782374,0.84726399,2576.1,2575.8,1.94127]
["bitfinex","ETHUSD",1643574782375,0.83175747,2575.7,2575.5,11.2488]
["bitfinex","ETHUSD",1643574782583,0.83175747,2575.7,2575.4,2.32956]
["bitfinex","ETHUSD",1643574782782,0.83175747,2575.7,2575.6,0.3]
["bitfinex","ETHUSD",1643574783181,0.97093,2576.5,2575.6,0.3]
["bitfinex","ETHUSD",1643574783384,0.97093,2576.5,2575.6,1.07677]
["bitfinex","ETHUSD",1643574783583,0.57717623,2576.4,2575.6,1.07677]
["bitfinex","ETHUSD",1643574784182,0.89043522,2576.1,2575.6,1.07677]
["bitfinex","ETHUSD",1643574784985,0.73890358,2575.7,2575.6,1.07677]
["bitfinex","ETHUSD",1643574785685,0.73890358,2575.7,2575.6,0.77677]
["bitfinex","ETHUSD",1643574786743,0.73890358,2575.7,2575.3,0.77685]
["bitfinex","ETHUSD",1643574786945,0.87171066,2575.1,2575.0,6.879985]
["bitfinex","ETHUSD",1643574787347,0.56616233,2575.7,2575.0,6.879985]
["bitfinex","ETHUSD",1643574787545,0.90557145,2575.6,2575.0,6.879985]
["bitfinex","ETHUSD",1643574787745,0.56616233,2575.7,2575.0,6.879985]
["bitfinex","ETHUSD",1643574787746,0.56,2575.7,2575.0,3.679985]
["bitfinex","ETHUSD",1643574787944,0.57838693,2575.6,2575.0,3.679985]
["bitfinex","ETHUSD",1643574788547,0.85357537,2575.3,2575.0,3.679985]
["bitfinex","ETHUSD",1643574788946,1.84675465,2575.7,2575.0,3.679985]
["bitfinex","ETHUSD",1643574788947,0.56,2575.7,2575.0,3.679985]
["bitfinex","ETHUSD",1643574789151,0.57938525,2575.6,2575.1,2.27476635]
["bitfinex","ETHUSD",1643574789348,4.8808,2576.6,2575.1,2.27476635]
["bitfinex","ETHUSD",1643574789349,0.56,2576.6,2575.2,23.85010883]
["bitfinex","ETHUSD",1643574789548,2.35127666,2576.8,2575.2,23.85010883]
["bitfinex","ETHUSD",1643574789549,0.57931871,2576.5,2575.3,4.54701856]
["bitfinex","ETHUSD",1643574789751,0.57931871,2576.4,2575.4,1.01809976]
["bitfinex","ETHUSD",1643574789983,0.8587688,2576.3,2576.0,0.3950362]
["bitfinex","ETHUSD",1643574790184,0.13819997,2576.9,2576.0,0.3950362]
["bitfinex","ETHUSD",1643574790383,0.57968702,2576.8,2576.0,0.3950362]
["bitfinex","ETHUSD",1643574790987,0.57968676,2576.7,2576.0,0.3950362]
["bitfinex","ETHUSD",1643574791286,1.42932917,2576.6,2576.0,0.3950362]
["bitfinex","ETHUSD",1643574791485,0.57978544,2576.5,2576.0,0.3950362]
["bitfinex","ETHUSD",1643574791886,0.57978544,2576.5,2576.0,1.1716562]
["bitfinex","ETHUSD",1643574792086,0.57978544,2576.5,2576.0,1.4716562]
["bitfinex","ETHUSD",1643574792489,0.71172858,2576.2,2576.0,1.07662]
["bitfinex","ETHUSD",1643574792685,0.13819997,2576.9,2576.0,0.77662]
["bitfinex","ETHUSD",1643574792887,1.54997056,2576.8,2576.0,0.77662]
["bitfinex","ETHUSD",1643574793087,0.57916056,2576.7,2576.0,0.77662]
["bitfinex","ETHUSD",1643574793386,1.13916056,2576.7,2576.0,0.77662]
["bitfinex","ETHUSD",1643574793637,1.13916056,2576.7,2576.0,1.12867923]
["bitfinex","ETHUSD",1643574793638,0.57916056,2576.6,2576.0,1.12867923]
["bitfinex","ETHUSD",1643574793828,0.78839084,2576.5,2576.0,1.12867923]
["bitfinex","ETHUSD",1643574794028,0.57916056,2576.4,2576.0,1.12867923]
["bitfinex","ETHUSD",1643574795035,0.57916056,2576.4,2576.0,0.77662]
["bitfinex","ETHUSD",1643574795735,0.89380863,2576.1,2576.0,0.77662]
["bitfinex","ETHUSD",1643574796336,0.56,2576.7,2576.0,0.77662]
["bitfinex","ETHUSD",1643574796536,0.57995296,2576.6,2576.0,0.77662]
["bitfinex","ETHUSD",1643574797135,0.57995296,2576.6,2576.1,7.01862129]
["bitfinex","ETHUSD",1643574797398,0.71904744,2577.3,2576.2,1.02510182]
["bitfinex","ETHUSD",1643574797592,0.71904744,2577.3,2576.3,3.35074601]
["bitfinex","ETHUSD",1643574797791,0.5815517,2577.4,2576.4,1.01914715]
["bitfinex","ETHUSD",1643574798089,0.5815517,2577.3,2577.0,0.44224171]
["bitfinex","ETHUSD",1643574798294,15.1423,2577.7,2577.0,1.21855171]
["bitfinex","ETHUSD",1643574798295,0.5815517,2577.2,2577.0,1.21855171]
["bitfinex","ETHUSD",1643574798494,1.53043,2578.0,2577.1,2.30355002]
["bitfinex","ETHUSD",1643574798495,0.71904744,2578.0,2577.1,2.30355002]
["bitfinex","ETHUSD",1643574798895,0.5813191,2577.9,2577.1,2.1137845]
["bitfinex","ETHUSD",1643574799093,0.5813191,2577.8,2577.1,2.10946002]
["bitfinex","ETHUSD",1643574799292,0.5813191,2577.7,2577.4,0.970049]
["bitfinex","ETHUSD",1643574799591,1.64461828,2578.2,2577.5,0.71677215]
["bitfinex","ETHUSD",1643574799592,0.5813191,2577.6,2577.5,0.71677215]
["bitfinex","ETHUSD",1643574799792,0.92557084,2578.2,2577.5,0.71677215]
["bitfinex","ETHUSD",1643574799793,0.5813191,2578.1,2577.5,0.71677215]
["bitfinex","ETHUSD",1643574800796,0.5813191,2578.1,2577.5,2.46292215]
["bitfinex","ETHUSD",1643574800998,0.5813191,2578.1,2577.5,0.77607]
["bitfinex","ETHUSD",1643574800999,0.76572819,2577.8,2577.5,0.77607]
["bitfinex","ETHUSD",1643574801233,0.76572819,2577.8,2576.6,0.9704502]
["bitfinex","ETHUSD",1643574801234,0.73621198,2577.4,2576.6,0.9704502]
["bitfinex","ETHUSD",1643574801635,0.5813191,2577.3,2576.5,3.4472]
["bitfinex","ETHUSD",1643574801839,0.76459366,2576.9,2576.5,3.4472]
["bitfinex","ETHUSD",1643574802036,0.01222909,2577.6,2576.6,1.20886938]
["bitfinex","ETHUSD",1643574802236,0.57942157,2577.5,2576.6,2.17934098]
["bitfinex","ETHUSD",1643574802438,0.57942157,2577.5,2576.7,1.55269]
["bitfinex","ETHUSD",1643574803038,0.57942157,2577.5,2577.0,0.3937997]
["bitfinex","ETHUSD",1643574803239,1.44316931,2577.5,2577.0,0.3937997]
["bitfinex","ETHUSD",1643574803439,0.57942157,2577.4,2577.0,0.3937997]
["bitfinex","ETHUSD",1643574804039,0.57942157,2577.4,2577.0,1.4701297]
["bitfinex","ETHUSD",1643574804238,0.71904744,2578.1,2577.0,1.4701297]
["bitfinex","ETHUSD",1643574804440,0.57890114,2578.0,2577.0,1.4701297]
["bitfinex","ETHUSD",1643574804641,0.57890114,2577.9,2577.0,1.4701297]
["bitfinex","ETHUSD",1643574804889,0.57890114,2577.8,2577.0,1.4701297]
["bitfinex","ETHUSD",1643574805081,0.57890114,2577.7,2577.1,0.9701944]
["bitfinex","ETHUSD",1643574805285,1.40931441,2577.6,2577.1,4.4628644]
["bitfinex","ETHUSD",1643574805482,0.83041327,2577.6,2577.1,4.4628644]
["bitfinex","ETHUSD",1643574805685,0.73154605,2578.2,2577.1,4.4628644]
["bitfinex","ETHUSD",1643574805886,0.57842524,2578.1,2577.4,0.97017]
["bitfinex","ETHUSD",1643574806091,0.57842524,2578.2,2577.5,0.3]
["bitfinex","ETHUSD",1643574806287,0.57842524,2578.1,2577.5,0.3]
["bitfinex","ETHUSD",1643574806487,0.57842524,2578.0,2577.5,0.3]
["bitfinex","ETHUSD",1643574806788,0.57842524,2577.9,2577.7,0.41704543]
["bitfinex","ETHUSD",1643574806989,0.57842524,2577.8,2577.7,1.19315543]
["bitfinex","ETHUSD",1643574807191,0.57842524,2577.8,2577.7,0.77611]
["bitfinex","ETHUSD",1643574807489,0.89053476,2578.2,2577.7,0.77611]
["bitfinex","ETHUSD",1643574807689,0.58856659,2578.1,2577.7,0.77611]
["bitfinex","ETHUSD",1643574808088,0.72950257,2577.8,2577.7,0.77611]
["bitfinex","ETHUSD",1643574808289,1.31806916,2577.8,2577.7,0.77611]
["bitfinex","ETHUSD",1643574808490,1.31806916,2577.8,2577.3,1.55217]
["bitfinex","ETHUSD",1643574808728,0.58856659,2577.7,2577.3,1.55217]
["bitfinex","ETHUSD",1643574808925,0.58856659,2577.7,2577.2,1.55242]
["bitfinex","ETHUSD",1643574809132,0.58812506,2577.6,2577.2,1.55242]
["bitfinex","ETHUSD",1643574809329,0.56,2577.9,2577.2,1.91192878]
["bitfinex","ETHUSD",1643574809529,0.58812922,2577.8,2577.2,1.91192878]
["bitfinex","ETHUSD",1643574809929,0.84869864,2577.7,2577.2,1.91192878]
["bitfinex","ETHUSD",1643574810129,0.58812922,2577.6,2577.2,1.55105932]
["bitfinex","ETHUSD",1643574810532,0.58812922,2577.6,2577.2,2.52129932]
["bitfinex","ETHUSD",1643574810729,0.58812922,2577.6,2577.2,2.82129932]
["bitfinex","ETHUSD",1643574810930,0.56,2577.9,2577.2,2.82129932]
["bitfinex","ETHUSD",1643574811129,0.58825423,2577.8,2577.2,2.82129932]
["bitfinex","ETHUSD",1643574811729,0.58825423,2577.8,2577.2,3.24755052]
["bitfinex","ETHUSD",1643574812136,0.58825423,2577.8,2577.3,0.9702161]
["bitfinex","ETHUSD",1643574812385,0.73811812,2577.7,2577.3,1.7464061]
["bitfinex","ETHUSD",1643574812782,0.588022,2577.6,2577.3,1.7464061]
["bitfinex","ETHUSD",1643574812981,0.73811812,2577.7,2577.3,1.7464061]
["bitfinex","ETHUSD",1643574813184,0.58829518,2577.6,2577.3,1.7464061]
["bitfinex","ETHUSD",1643574813582,0.73811812,2577.7,2577.3,1.7464061]
["bitfinex","ETHUSD",1643574813883,16.77172997,2578.7,2577.6,1.7460822]
["bitfinex","ETHUSD",1643574813884,1.27904744,2578.5,2577.6,1.7460822]
["bitfinex","ETHUSD",1643574814083,0.58790002,2578.4,2577.6,0.9700422]
["bitfinex","ETHUSD",1643574814283,1.30694746,2578.4,2577.4,1.9401609]
["bitfinex","ETHUSD",1643574814483,1.30694746,2578.4,2577.5,0.3]
["bitfinex","ETHUSD",1643574814686,0.92494002,2577.9,2577.5,0.3]
["bitfinex","ETHUSD",1643574814887,0.58790002,2577.8,2577.5,0.3]
["bitfinex","ETHUSD",1643574815692,0.58790002,2577.8,2577.4,1.9401609]
["bitfinex","ETHUSD",1643574815888,0.58790002,2577.8,2577.7,1.55204]
["bitfinex","ETHUSD",1643574816130,0.92494002,2577.9,2577.7,1.55204]
["bitfinex","ETHUSD",1643574818436,0.92494002,2577.9,2577.5,0.77612]
["bitfinex","ETHUSD",1643574818636,0.91683935,2577.3,2577.2,1.55241]
["bitfinex","ETHUSD",1643574818836,0.56,2577.8,2577.2,1.55241]
["bitfinex","ETHUSD",1643574819640,0.31720357,2577.5,2577.2,1.55241]
["bitfinex","ETHUSD",1643574819876,0.8172226,2577.4,2576.9,2.50743]
["bitfinex","ETHUSD",1643574820078,0.8172226,2577.4,2576.9,1.27033]
["bitfinex","ETHUSD",1643574820275,0.82453751,2577.4,2577.0,1.55252]
["bitfinex","ETHUSD",1643574820479,0.8172226,2577.4,2577.0,1.55252]
["bitfinex","ETHUSD",1643574820683,0.56,2577.8,2577.1,0.97024]
["bitfinex","ETHUSD",1643574820887,0.56,2578.1,2577.1,0.97024]
["bitfinex","ETHUSD",1643574821086,0.56,2578.1,2577.2,2.13296703]
["bitfinex","ETHUSD",1643574821283,0.56,2578.1,2577.2,2.90911703]
["bitfinex","ETHUSD",1643574821484,0.96529313,2578.1,2577.4,0.381186]
["bitfinex","ETHUSD",1643574821684,0.74073289,2578.0,2577.5,0.9701029]
["bitfinex","ETHUSD",1643574822185,0.74073289,2578.0,2577.7,3.67613]
["bitfinex","ETHUSD",1643574823635,0.74073289,2578.0,2577.7,4.45223]
["bitfinex","ETHUSD",1643574823834,1.30073289,2578.0,2577.7,4.45223]
["bitfinex","ETHUSD",1643574825840,1.30073289,2578.0,2577.7,4.40223]
["bitfinex","ETHUSD",1643574827238,1.30073289,2578.0,2577.7,4.400062]
["bitfinex","ETHUSD",1643574828887,0.56,2578.0,2577.7,4.400062]
["bitfinex","ETHUSD",1643574829087,0.40529313,2578.1,2577.7,4.400062]
["bitfinex","ETHUSD",1643574829288,0.40375313,2578.1,2577.7,4.397839]
["bitfinex","ETHUSD",1643574830289,1.33708361,2578.1,2577.7,4.397839]
["bitfinex","ETHUSD",1643574830689,0.93333048,2578.1,2577.7,4.397839]
["bitfinex","ETHUSD",1643574831437,0.56,2578.4,2577.7,4.697839]
["bitfinex","ETHUSD",1643574831835,0.97141456,2578.4,2577.7,4.697839]
["bitfinex","ETHUSD",1643574832635,0.90261986,2578.1,2577.7,4.697839]
["bitfinex","ETHUSD",1643574832836,0.90261986,2578.1,2577.7,3.67613]
["bitfinex","ETHUSD",1643574833037,1.27904744,2578.0,2577.7,3.67613]
["bitfinex","ETHUSD",1643574833235,0.71904744,2577.9,2577.7,3.67613]
["bitfinex","ETHUSD",1643574833436,9.31,2577.8,2577.7,3.67613]
["bitfinex","ETHUSD",1643574833635,9.6437065,2577.8,2577.7,3.67613]
["bitfinex","ETHUSD",1643574834336,9.31,2577.8,2577.7,3.67613]
["bitfinex","ETHUSD",1643574834737,8.75,2577.8,2577.7,3.67613]
["bitfinex","ETHUSD",1643574835180,2.1816673,2578.1,2577.7,3.67613]
["bitfinex","ETHUSD",1643574835383,0.90261986,2578.1,2577.7,3.67613]
["bitfinex","ETHUSD",1643574835979,0.57943882,2578.0,2577.7,3.67613]
["bitfinex","ETHUSD",1643574836785,0.33232997,2578.7,2577.7,3.67613]
["bitfinex","ETHUSD",1643574836786,0.57943882,2577.9,2577.7,3.67613]
["bitfinex","ETHUSD",1643574837085,0.57943882,2577.8,2577.7,3.67613]
["bitfinex","ETHUSD",1643574837285,3.92943882,2577.8,2577.7,3.67613]
["bitfinex","ETHUSD",1643574837487,0.57943882,2577.8,2577.7,3.67613]
["bitfinex","ETHUSD",1643574837889,4.55,2577.8,2577.7,3.67613]
["bitfinex","ETHUSD",1643574838089,5.12943882,2577.8,2577.7,3.67613]
["bitfinex","ETHUSD",1643574838733,5.12943882,2577.8,2577.7,1.94649165]
["bitfinex","ETHUSD",1643574838734,9.37943882,2577.8,2577.7,1.94649165]
["bitfinex","ETHUSD",1643574839136,5.48748191,2577.8,2577.7,1.94649165]
["bitfinex","ETHUSD",1643574839536,9.94748191,2577.8,2577.7,1.94649165]
["bitfinex","ETHUSD",1643574839735,6.04748191,2577.8,2577.7,1.94649165]
["bitfinex","ETHUSD",1643574840538,6.24161191,2577.8,2577.7,1.94649165]
["bitfinex","ETHUSD",1643574840940,7.18961258,2577.8,2577.7,1.94649165]
["bitfinex","ETHUSD",1643574841144,1.13943882,2577.8,2577.7,1.94649165]
["bitfinex","ETHUSD",1643574841343,5.26,2577.8,2577.7,1.93988965]
["bitfinex","ETHUSD",1643574841940,5.98627112,2577.8,2577.7,1.93988965]
["bitfinex","ETHUSD",1643574842140,6.41294386,2577.8,2577.7,1.93988965]
["bitfinex","ETHUSD",1643574842384,6.63467341,2577.8,2577.7,1.93988965]
["bitfinex","ETHUSD",1643574843484,10.48024641,2577.8,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574844587,1.50357367,2577.8,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574844786,2.34270871,2578.0,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574844787,0.72737296,2577.9,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574844985,0.91466636,2578.0,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574844986,3.2,2577.8,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574845887,3.25,2577.8,2577.7,3.67287635]
["bitfinex","ETHUSD",1643574846129,3.25,2577.8,2577.7,4.64300635]
["bitfinex","ETHUSD",1643574846530,3.97741129,2577.8,2577.7,4.64300635]
["bitfinex","ETHUSD",1643574847037,3.25,2577.8,2577.7,4.64300635]
["bitfinex","ETHUSD",1643574847637,1.86266703,2578.0,2577.7,4.64300635]
["bitfinex","ETHUSD",1643574847936,5.17347206,2577.8,2577.7,4.63875535]
["bitfinex","ETHUSD",1643574848738,5.17347206,2577.8,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574848940,4.45,2577.8,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574849138,5.39800067,2577.8,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574849545,9.59800067,2577.8,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574849738,5.39800067,2577.8,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574849983,4.45,2577.8,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574850182,6.63217235,2577.8,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574850387,10.98217235,2577.8,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574851385,9.55413,2577.8,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574851585,11.00997631,2577.8,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574851789,9.55413,2577.8,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574851990,11.00998398,2577.8,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574853088,9.55413,2577.8,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574853289,10.52436614,2577.8,2577.7,1.93546565]
["bitfinex","ETHUSD",1643574853490,9.22209814,2577.8,2577.7,1.93319965]
["bitfinex","ETHUSD",1643574853937,9.22209188,2577.8,2577.7,1.93319965]
["bitfinex","ETHUSD",1643574855241,5.007732,2577.8,2577.7,1.93319965]
["bitfinex","ETHUSD",1643574855444,5.00113,2577.8,2577.7,1.92660265]
["bitfinex","ETHUSD",1643574855642,4.44113,2577.8,2577.7,1.92660265]
["bitfinex","ETHUSD",1643574856441,8.79113,2577.8,2577.7,1.92660265]
["bitfinex","ETHUSD",1643574856643,9.76135988,2577.8,2577.7,1.92660265]
["bitfinex","ETHUSD",1643574857383,9.76135988,2577.8,2576.9,1.1376]
["bitfinex","ETHUSD",1643574857384,0.80932647,2577.6,2576.9,1.1376]
["bitfinex","ETHUSD",1643574857587,0.9704765,2577.5,2576.9,1.1376]
["bitfinex","ETHUSD",1643574857785,0.56,2577.4,2576.7,7.7396]
["bitfinex","ETHUSD",1643574857985,0.86414722,2576.8,2576.6,3.7225]
["bitfinex","ETHUSD",1643574858192,0.86414722,2576.8,2576.5,0.97051]
["bitfinex","ETHUSD",1643574858389,1.29682694,2577.3,2576.6,2.58703844]
["bitfinex","ETHUSD",1643574858390,0.73682694,2577.3,2576.6,2.58703844]
["bitfinex","ETHUSD",1643574858590,0.72785437,2577.4,2576.7,1.94069]
["bitfinex","ETHUSD",1643574858790,0.72785437,2577.5,2576.7,3.8812293]
["bitfinex","ETHUSD",1643574858989,0.72785437,2577.5,2576.8,2.52626728]
["bitfinex","ETHUSD",1643574859189,9.7704765,2577.7,2577.0,0.97023]
["bitfinex","ETHUSD",1643574859190,9.52785437,2577.7,2577.0,0.97023]
["bitfinex","ETHUSD",1643574859390,9.52785437,2577.7,2577.1,0.9702292]
["bitfinex","ETHUSD",1643574859391,0.67390203,2577.4,2577.1,0.9702292]
["bitfinex","ETHUSD",1643574860492,9.52785437,2577.7,2577.1,0.9702292]
["bitfinex","ETHUSD",1643574860692,0.72785437,2577.7,2577.2,0.34971605]
["bitfinex","ETHUSD",1643574861131,0.72785437,2577.7,2577.2,1.31995605]
["bitfinex","ETHUSD",1643574861334,0.72785437,2577.7,2577.4,0.9702003]
["bitfinex","ETHUSD",1643574861536,0.67640937,2577.6,2577.4,0.28137947]
["bitfinex","ETHUSD",1643574861733,0.57407564,2577.5,2577.4,0.28137947]
["bitfinex","ETHUSD",1643574861939,0.57407564,2577.5,2577.4,1.32585658]
["bitfinex","ETHUSD",1643574862338,0.57407564,2577.5,2577.4,0.28137947]
["bitfinex","ETHUSD",1643574862339,0.72785437,2577.5,2577.4,0.28137947]
["bitfinex","ETHUSD",1643574862539,0.57407564,2577.5,2577.4,0.28137947]
["bitfinex","ETHUSD",1643574863738,0.57407564,2577.5,2577.4,1.31350569]
["bitfinex","ETHUSD",1643574863940,0.72785437,2577.7,2577.4,1.31350569]
["bitfinex","ETHUSD",1643574864140,0.72785437,2577.7,2577.4,1.6805081]
["bitfinex","ETHUSD",1643574864983,0.72785437,2577.7,2577.5,1.03206384]
["bitfinex","ETHUSD",1643574865183,0.57407564,2577.6,2577.5,1.03206384]
["bitfinex","ETHUSD",1643574865386,0.57407564,2577.6,2577.4,1.6805081]
["bitfinex","ETHUSD",1643574865587,0.57407564,2577.5,2577.4,1.25156947]
["bitfinex","ETHUSD",1643574865783,0.57407564,2577.5,2577.4,2.28403337]
["bitfinex","ETHUSD",1643574866085,1.30193001,2577.7,2577.4,2.28403337]
["bitfinex","ETHUSD",1643574866284,0.79240235,2577.8,2577.5,1.0324639]
["bitfinex","ETHUSD",1643574866285,0.57407564,2577.6,2577.5,1.0324639]
["bitfinex","ETHUSD",1643574866484,0.57407564,2577.7,2577.5,1.0324639]
["bitfinex","ETHUSD",1643574866685,0.57407564,2577.6,2577.5,1.43544354]
["bitfinex","ETHUSD",1643574866890,0.57407564,2577.6,2577.5,1.73544354]
["bitfinex","ETHUSD",1643574867088,0.57407564,2577.6,2577.5,1.0324639]
["bitfinex","ETHUSD",1643574867488,0.57407564,2577.6,2577.5,1.8085839]
["bitfinex","ETHUSD",1643574867688,1.31585182,2577.6,2577.5,1.8085839]
["bitfinex","ETHUSD",1643574867891,0.57407564,2577.6,2577.5,1.8085839]
["bitfinex","ETHUSD",1643574868089,0.57407564,2577.6,2577.5,4.45316872]
["bitfinex","ETHUSD",1643574868287,0.57407564,2577.6,2577.5,4.84195081]
["bitfinex","ETHUSD",1643574871944,0.72785437,2578.3,2577.8,1.74595]
["bitfinex","ETHUSD",1643574872145,0.72785437,2578.2,2577.8,1.74595]
["bitfinex","ETHUSD",1643574872381,0.72785437,2578.3,2577.8,1.74595]
["bitfinex","ETHUSD",1643574872885,0.72785437,2578.2,2577.9,0.32777004]
["bitfinex","ETHUSD",1643574873091,0.72785437,2578.3,2577.9,1.87971004]
["bitfinex","ETHUSD",1643574873288,0.72785437,2578.1,2577.9,1.87971004]
["bitfinex","ETHUSD",1643574873489,0.72785437,2578.2,2577.9,1.55194]
["bitfinex","ETHUSD",1643574873690,5.45,2578.1,2578.0,0.96998]
["bitfinex","ETHUSD",1643574874991,1.50594234,2578.3,2578.0,2.522]
["bitfinex","ETHUSD",1643574875196,1.50594234,2578.3,2578.0,5.4320077]
["bitfinex","ETHUSD",1643574875791,1.50594234,2578.3,2578.1,0.776]
["bitfinex","ETHUSD",1643574878643,0.72785437,2578.2,2578.1,0.776]
["bitfinex","ETHUSD",1643574879643,1.50594234,2578.3,2578.1,0.776]
["bitfinex","ETHUSD",1643574881689,1.50594234,2578.3,2578.0,2.53873486]
["bitfinex","ETHUSD",1643574882090,0.72785437,2578.2,2578.0,0.59872976]
["bitfinex","ETHUSD",1643574882292,0.72785437,2578.2,2577.9,0.67911]
["bitfinex","ETHUSD",1643574882293,0.72785437,2578.1,2577.9,0.67911]
["bitfinex","ETHUSD",1643574882491,0.72785437,2578.0,2577.9,0.67911]
["bitfinex","ETHUSD",1643574882890,0.72633223,2578.0,2577.9,0.67911]
["bitfinex","ETHUSD",1643574886047,1.10223906,2578.1,2577.9,0.67911]
["bitfinex","ETHUSD",1643574887490,0.37590683,2578.1,2577.9,0.67911]
["bitfinex","ETHUSD",1643574888593,1.10223906,2578.1,2577.9,0.67911]
["bitfinex","ETHUSD",1643574888790,0.37590683,2578.1,2577.9,0.67911]
["bitfinex","ETHUSD",1643574890699,1.10223906,2578.1,2577.9,0.67911]
["bitfinex","ETHUSD",1643574890900,0.72633223,2578.1,2577.9,0.67911]
["bitfinex","ETHUSD",1643574891143,1.28633223,2578.2,2577.9,0.67911]
["bitfinex","ETHUSD",1643574891745,0.72633223,2578.1,2577.9,0.67911]
["bitfinex","ETHUSD",1643574891944,1.248537,2578.1,2577.9,0.67911]
["bitfinex","ETHUSD",1643574892744,0.52220477,2578.1,2577.9,0.67911]
["bitfinex","ETHUSD",1643574892945,1.248537,2578.1,2577.8,1.35815]
["bitfinex","ETHUSD",1643574893145,0.52220477,2578.0,2577.8,1.35815]
["bitfinex","ETHUSD",1643574893345,0.52220477,2577.9,2577.8,1.35815]
["bitfinex","ETHUSD",1643574893748,1.34776708,2577.9,2577.8,1.35815]
["bitfinex","ETHUSD",1643574894989,0.52220477,2577.9,2577.8,1.35815]
["bitfinex","ETHUSD",1643574895798,0.52220477,2577.9,2577.8,3.4630238]
["bitfinex","ETHUSD",1643574896000,0.52220477,2577.9,2577.8,4.54662797]
["bitfinex","ETHUSD",1643574896799,0.52220477,2577.9,2577.8,4.92952623]
["bitfinex","ETHUSD",1643574897000,0.52220477,2577.9,2577.8,5.22952623]
["bitfinex","ETHUSD",1643574898302,0.52220477,2577.9,2577.8,3.12465243]
["bitfinex","ETHUSD",1643574898941,0.52220477,2577.9,2577.8,5.22887406]
["bitfinex","ETHUSD",1643574899746,0.52220477,2577.9,2577.8,5.42296406]
["bitfinex","ETHUSD",1643574899946,0.52220477,2577.9,2577.8,5.22887406]
["bitfinex","ETHUSD",1643574901651,0.52220477,2577.9,2577.8,4.92887406]
["bitfinex","ETHUSD",1643574901849,0.52220477,2577.9,2577.8,2.82465243]
["bitfinex","ETHUSD",1643574902047,0.52220477,2577.9,2577.7,2.6192856]
["bitfinex","ETHUSD",1643574902048,0.52220477,2577.9,2577.7,2.44393803]
["bitfinex","ETHUSD",1643574902248,0.72633223,2578.3,2577.7,2.44393803]
["bitfinex","ETHUSD",1643574902491,0.72633223,2578.4,2577.9,0.97002]
["bitfinex","ETHUSD",1643574902687,0.72633223,2578.4,2578.0,2.3279874]
["bitfinex","ETHUSD",1643574902888,0.72633223,2578.3,2578.0,0.76174136]
["bitfinex","ETHUSD",1643574903088,0.72633223,2578.4,2578.0,0.76174136]
["bitfinex","ETHUSD",1643574903894,0.72633223,2578.4,2578.0,2.11974136]
["bitfinex","ETHUSD",1643574904297,0.72633223,2578.4,2578.1,0.97]
["bitfinex","ETHUSD",1643574904496,0.72633223,2578.4,2578.2,0.3334876]
["bitfinex","ETHUSD",1643574904698,0.72633223,2578.5,2578.2,0.3334876]
["bitfinex","ETHUSD",1643574904898,0.72633223,2578.6,2578.2,0.3334876]
["bitfinex","ETHUSD",1643574905099,0.72633223,2578.5,2578.2,0.3334876]
["bitfinex","ETHUSD",1643574905299,0.72633223,2578.6,2578.3,0.96992]
["bitfinex","ETHUSD",1643574905498,0.72633223,2578.6,2578.3,1.64887]
["bitfinex","ETHUSD",1643574905699,0.72633223,2578.6,2578.3,2.6187759]
["bitfinex","ETHUSD",1643574906437,2.9,2578.4,2578.3,2.6187759]
["bitfinex","ETHUSD",1643574906639,2.9,2578.4,2578.3,1.9398259]
["bitfinex","ETHUSD",1643574907841,6.55,2578.4,2578.3,1.9398259]
["bitfinex","ETHUSD",1643574908444,2.9,2578.4,2578.3,1.9398259]
["bitfinex","ETHUSD",1643574908843,2.9,2578.4,2578.3,0.96992]
["bitfinex","ETHUSD",1643574909742,7.75,2578.4,2578.3,0.96992]
["bitfinex","ETHUSD",1643574910586,2.9,2578.4,2578.3,0.96992]
["bitfinex","ETHUSD",1643574911789,6.45,2578.4,2578.3,0.96992]
["bitfinex","ETHUSD",1643574912790,7.17633223,2578.4,2578.3,0.96992]
["bitfinex","ETHUSD",1643574912990,6.45,2578.4,2578.3,0.96992]
["bitfinex","ETHUSD",1643574913193,7.17633223,2578.4,2578.3,0.96992]
["bitfinex","ETHUSD",1643574914037,6.45,2578.4,2578.3,0.96992]
["bitfinex","ETHUSD",1643574915437,2.9,2578.4,2578.3,0.96992]
["bitfinex","ETHUSD",1643574915839,0.72633223,2578.5,2578.3,0.96992]
["bitfinex","ETHUSD",1643574918090,1.29851698,2578.7,2578.3,0.96992]
["bitfinex","ETHUSD",1643574918091,0.72633223,2578.6,2578.3,0.96992]
["bitfinex","ETHUSD",1643574918288,1.29851698,2578.7,2578.3,1.55188]
["bitfinex","ETHUSD",1643574918289,0.72633223,2578.5,2578.3,1.55188]
["bitfinex","ETHUSD",1643574918690,0.72633223,2578.6,2578.3,1.55188]
["bitfinex","ETHUSD",1643574919494,0.72633223,2578.5,2578.3,1.55188]
["bitfinex","ETHUSD",1643574922147,6.52633223,2578.4,2578.3,1.55188]
["bitfinex","ETHUSD",1643574922349,7.04579828,2578.4,2578.3,1.55188]
["bitfinex","ETHUSD",1643574922947,3.65,2578.3,2578.2,2.15058785]
["bitfinex","ETHUSD",1643574923147,4.16946605,2578.3,2578.2,2.15058785]
["bitfinex","ETHUSD",1643574923748,3.65,2578.3,2578.2,2.15058785]
["bitfinex","ETHUSD",1643574923951,4.13296961,2578.3,2578.2,3.26857776]
["bitfinex","ETHUSD",1643574924154,4.13296961,2578.3,2578.2,4.23853776]
["bitfinex","ETHUSD",1643574924652,0.48296961,2578.3,2578.2,4.23853776]
["bitfinex","ETHUSD",1643574925092,1.20930184,2578.6,2578.2,4.23853776]
["bitfinex","ETHUSD",1643574925287,0.48296961,2578.3,2578.2,4.23853776]
["bitfinex","ETHUSD",1643574925689,3.73296961,2578.3,2578.2,3.12054785]
["bitfinex","ETHUSD",1643574926094,0.48296961,2578.3,2578.2,3.12054785]
["bitfinex","ETHUSD",1643574926292,0.48296961,2578.3,2578.2,4.23788289]
["bitfinex","ETHUSD",1643574926594,0.48296961,2578.5,2578.2,3.56781716]
["bitfinex","ETHUSD",1643574926892,0.9704765,2579.0,2578.3,3.63874831]
["bitfinex","ETHUSD",1643574926893,0.48296961,2578.4,2578.3,3.63874831]
["bitfinex","ETHUSD",1643574927395,0.48296961,2578.4,2578.3,4.07884517]
["bitfinex","ETHUSD",1643574927593,0.72633223,2578.8,2578.3,4.07884517]
["bitfinex","ETHUSD",1643574927791,1.3985008,2578.8,2578.4,1.11261737]
["bitfinex","ETHUSD",1643574927995,0.48296961,2578.7,2578.5,1.9397125]
["bitfinex","ETHUSD",1643574928196,0.67057922,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574928396,1.87988106,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574929044,1.15354883,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574929444,1.87988106,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574930048,0.48296961,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574930246,0.72633223,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574930448,0.72633223,2578.7,2578.5,0.58195]
["bitfinex","ETHUSD",1643574931247,1.56471347,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574931450,2.04768308,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574932250,1.20930184,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574932902,0.72633223,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574933706,1.20930184,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574933906,0.48296961,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574934107,0.72633223,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574934509,0.48296961,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574934809,1.20930184,2578.7,2578.5,0.58195]
["bitfinex","ETHUSD",1643574935509,0.48296961,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574936011,1.63900205,2578.8,2578.5,0.88195]
["bitfinex","ETHUSD",1643574936012,0.48296961,2578.7,2578.5,0.88195]
["bitfinex","ETHUSD",1643574936240,0.48296961,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574936442,0.48296961,2578.7,2578.5,0.58195]
["bitfinex","ETHUSD",1643574936641,1.20930184,2578.7,2578.5,0.58195]
["bitfinex","ETHUSD",1643574937044,1.20930184,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574937443,0.72633223,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574937848,1.21066004,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574938045,0.72769043,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574938445,0.48296961,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574938644,0.72769043,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574939347,0.72781062,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574940090,0.48296961,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574940292,0.48296961,2578.7,2578.5,0.58195]
["bitfinex","ETHUSD",1643574940593,1.45344611,2578.7,2578.5,0.58195]
["bitfinex","ETHUSD",1643574940790,1.21111165,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574940992,0.72814204,2578.6,2578.5,0.58195]
["bitfinex","ETHUSD",1643574942895,0.72814204,2578.6,2578.4,1.0021607]
["bitfinex","ETHUSD",1643574943099,0.72814204,2578.6,2578.5,0.03911342]
["bitfinex","ETHUSD",1643574943295,1.21111165,2578.6,2578.5,0.03911342]
["bitfinex","ETHUSD",1643574943495,0.48296961,2578.6,2578.5,1.13924709]
["bitfinex","ETHUSD",1643574943740,0.48296961,2578.6,2578.5,1.72119709]
["bitfinex","ETHUSD",1643574943940,0.48296961,2578.6,2578.5,1.76031051]
["bitfinex","ETHUSD",1643574944141,1.21111165,2578.6,2578.5,0.62106342]
["bitfinex","ETHUSD",1643574944345,5.33296961,2578.6,2578.5,0.62106342]
["bitfinex","ETHUSD",1643574945241,6.06111165,2578.6,2578.5,0.62106342]
["bitfinex","ETHUSD",1643574945644,5.57814204,2578.6,2578.5,0.62106342]
["bitfinex","ETHUSD",1643574945843,6.03716252,2578.6,2578.5,0.62106342]
["bitfinex","ETHUSD",1643574946042,1.18716252,2578.6,2578.5,0.62106342]
["bitfinex","ETHUSD",1643574946446,4.12814204,2578.6,2578.5,0.62106342]
["bitfinex","ETHUSD",1643574946646,3.85902048,2578.6,2578.5,0.62106342]
["bitfinex","ETHUSD",1643574948493,0.45902048,2578.6,2578.5,1.76079308]
["bitfinex","ETHUSD",1643574948695,1.18716252,2578.7,2578.5,0.62106342]
["bitfinex","ETHUSD",1643574948893,1.18716252,2578.7,2578.5,1.59093342]
["bitfinex","ETHUSD",1643574949493,5.98716252,2578.6,2578.5,0.62106342]
["bitfinex","ETHUSD",1643574950193,5.25902048,2578.6,2578.5,0.03911342]
["bitfinex","ETHUSD",1643574950393,9.65281211,2578.6,2578.5,0.03911342]
["bitfinex","ETHUSD",1643574951451,8.8,2578.5,2578.1,1.9399236]
["bitfinex","ETHUSD",1643574951646,8.8,2578.5,2578.2,1.13998984]
["bitfinex","ETHUSD",1643574951647,1.18723276,2578.4,2578.2,1.13998984]
["bitfinex","ETHUSD",1643574951854,1.18723276,2578.4,2578.2,1.72202984]
["bitfinex","ETHUSD",1643574952050,2.13971272,2578.4,2578.2,0.58204]
["bitfinex","ETHUSD",1643574952254,0.45902048,2578.3,2578.2,0.58204]
["bitfinex","ETHUSD",1643574952454,8.8,2578.1,2577.5,0.7204404]
["bitfinex","ETHUSD",1643574952658,8.8,2578.1,2577.2,6.6299]
["bitfinex","ETHUSD",1643574952659,0.78498096,2577.9,2577.2,6.6299]
["bitfinex","ETHUSD",1643574952855,0.78498096,2577.9,2577.1,5.3793404]
["bitfinex","ETHUSD",1643574952856,0.78498096,2577.9,2577.1,4.6589]
["bitfinex","ETHUSD",1643574952858,0.97032,2577.8,2577.1,4.6589]
["bitfinex","ETHUSD",1643574953155,1.53032,2577.8,2577.1,5.82333]
["bitfinex","ETHUSD",1643574953358,0.72821228,2577.7,2577.1,5.82333]
["bitfinex","ETHUSD",1643574953654,1.34227525,2577.3,2577.1,5.82333]
["bitfinex","ETHUSD",1643574953855,0.95296576,2577.3,2577.1,1.16443]
["bitfinex","ETHUSD",1643574955088,1.34647196,2577.3,2577.1,1.16443]
["bitfinex","ETHUSD",1643574955295,1.34647196,2577.3,2577.1,2.13474]
["bitfinex","ETHUSD",1643574955894,0.95296576,2577.3,2577.1,2.13474]
["bitfinex","ETHUSD",1643574956090,0.95296576,2577.3,2577.1,1.16443]
["bitfinex","ETHUSD",1643574956494,1.28821228,2577.9,2577.3,0.58215]
["bitfinex","ETHUSD",1643574957698,0.67732988,2577.4,2577.3,0.58215]
["bitfinex","ETHUSD",1643574957895,0.67732988,2577.4,2577.3,2.5226091]
["bitfinex","ETHUSD",1643574959948,9.52821228,2578.1,2577.4,0.9702176]
["bitfinex","ETHUSD",1643574960149,9.52821228,2578.1,2577.5,0.97021]
["bitfinex","ETHUSD",1643574960556,0.41752069,2577.7,2577.5,0.97021]
["bitfinex","ETHUSD",1643574960754,1.9833122,2578.0,2577.5,0.97021]
["bitfinex","ETHUSD",1643574960956,0.82805569,2577.9,2577.5,0.97021]
["bitfinex","ETHUSD",1643574961752,0.82805569,2577.9,2577.6,0.48511]
["bitfinex","ETHUSD",1643574962156,0.35715901,2577.8,2577.6,0.48511]
["bitfinex","ETHUSD",1643574965298,0.56,2578.2,2577.6,2.4254727]
["bitfinex","ETHUSD",1643574965499,0.72821228,2578.3,2577.6,2.4254727]
["bitfinex","ETHUSD",1643574965500,0.72821228,2578.4,2577.8,0.48504]
["bitfinex","ETHUSD",1643574965698,0.56,2578.5,2577.8,0.48504]
["bitfinex","ETHUSD",1643574965699,0.72821228,2578.5,2577.8,0.48504]
["bitfinex","ETHUSD",1643574966352,0.86498752,2578.0,2577.9,0.97004]
["bitfinex","ETHUSD",1643574967153,0.86498752,2578.0,2577.9,1.9400756]
["bitfinex","ETHUSD",1643574969995,0.39199113,2578.2,2577.9,1.9400756]
["bitfinex","ETHUSD",1643574970195,0.80084119,2578.0,2577.9,2.4251056]
["bitfinex","ETHUSD",1643574970395,0.80084119,2578.0,2577.9,1.9400756]
["bitfinex","ETHUSD",1643574970995,0.80084119,2578.0,2577.8,0.48504]
["bitfinex","ETHUSD",1643574972401,0.52094827,2577.9,2577.8,0.48504]
["bitfinex","ETHUSD",1643574973001,0.52094827,2577.9,2577.8,1.55925266]
["bitfinex","ETHUSD",1643574973503,0.80084119,2578.0,2577.8,1.55925266]
["bitfinex","ETHUSD",1643574973751,0.80084119,2578.0,2577.9,2.04427266]
["bitfinex","ETHUSD",1643574973951,0.80084119,2578.0,2577.9,0.97006]
["bitfinex","ETHUSD",1643574973952,1.32175634,2578.0,2577.9,0.97006]
["bitfinex","ETHUSD",1643574974157,1.32175634,2578.0,2577.8,0.48504]
["bitfinex","ETHUSD",1643574974352,0.52091515,2577.9,2577.8,0.48504]
["bitfinex","ETHUSD",1643574974554,0.52091515,2577.9,2577.8,1.56053606]
["bitfinex","ETHUSD",1643574975155,0.52091515,2577.9,2577.8,0.48504]
["bitfinex","ETHUSD",1643574975356,0.52091515,2577.9,2577.8,1.56067638]
["bitfinex","ETHUSD",1643574977403,0.52091515,2578.1,2577.8,1.56067638]
["bitfinex","ETHUSD",1643574977600,0.9701,2578.5,2577.9,1.07563638]
["bitfinex","ETHUSD",1643574977601,0.52091515,2578.0,2577.9,1.07563638]
["bitfinex","ETHUSD",1643574977800,0.52091515,2578.0,2577.9,2.04568638]
["bitfinex","ETHUSD",1643574978000,0.52091515,2578.4,2577.9,2.04568638]
["bitfinex","ETHUSD",1643574978201,0.87470997,2578.1,2577.8,0.48504]
["bitfinex","ETHUSD",1643574978404,0.52091515,2578.0,2577.8,0.48504]
["bitfinex","ETHUSD",1643574979000,0.52091515,2578.0,2577.8,1.45513]
["bitfinex","ETHUSD",1643574979201,0.52091515,2578.0,2577.9,1.05352219]
["bitfinex","ETHUSD",1643574981449,0.52091515,2578.0,2577.9,1.05413722]
["bitfinex","ETHUSD",1643574982454,0.92569605,2578.0,2577.9,1.05413722]
["bitfinex","ETHUSD",1643574983557,0.52091515,2578.0,2577.9,1.05413722]
["bitfinex","ETHUSD",1643574986001,0.72821228,2578.6,2578.1,0.9700148]
["bitfinex","ETHUSD",1643574986201,1.27214125,2578.6,2578.1,1.9400048]
["bitfinex","ETHUSD",1643574986902,1.09134152,2578.3,2578.1,1.9400048]
["bitfinex","ETHUSD",1643574987105,0.54392897,2578.2,2578.1,2.4250148]
["bitfinex","ETHUSD",1643574987302,0.54392897,2578.2,2578.1,1.9400048]
["bitfinex","ETHUSD",1643574988102,4.24392897,2578.2,2578.1,2.94294656]
["bitfinex","ETHUSD",1643574988501,0.54392897,2578.2,2578.1,2.94294656]
["bitfinex","ETHUSD",1643574989851,4.74392897,2578.2,2578.1,2.94294656]
["bitfinex","ETHUSD",1643574990053,4.74392897,2578.2,2578.1,0.9200148]
["bitfinex","ETHUSD",1643574990452,4.74392897,2578.2,2578.1,1.97261844]
["bitfinex","ETHUSD",1643574990652,4.74392897,2578.2,2578.1,1.9726301]
["bitfinex","ETHUSD",1643574991352,4.74392897,2578.2,2578.1,0.9200148]
["bitfinex","ETHUSD",1643574991751,4.74392897,2578.2,2578.1,1.96885231]
["bitfinex","ETHUSD",1643574992392,4.74392897,2578.2,2578.1,0.9200148]
["bitfinex","ETHUSD",1643574992793,0.54392897,2578.2,2578.1,1.9729616]
["bitfinex","ETHUSD",1643574993394,0.54392897,2578.2,2578.0,1.52689931]
["bitfinex","ETHUSD",1643574993994,0.54392897,2578.2,2578.0,0.55685931]
["bitfinex","ETHUSD",1643574994195,0.54392897,2578.2,2577.7,3.8801412]
["bitfinex","ETHUSD",1643574994196,0.72821228,2578.2,2577.7,0.97016]
["bitfinex","ETHUSD",1643574994395,0.37335634,2577.8,2577.7,0.97016]
["bitfinex","ETHUSD",1643574994598,0.54392897,2577.8,2577.7,2.04783538]
["bitfinex","ETHUSD",1643574997853,4.19377788,2577.8,2577.7,2.04783538]
["bitfinex","ETHUSD",1643575000109,0.54392897,2577.8,2577.7,2.04783538]
["bitfinex","ETHUSD",1643575003211,0.54392897,2577.8,2577.7,4.39860846]
["bitfinex","ETHUSD",1643575003410,0.54392897,2577.8,2577.7,4.09860846]
["bitfinex","ETHUSD",1643575004450,0.54392897,2577.8,2577.7,2.04783538]
["bitfinex","ETHUSD",1643575008013,0.54392897,2577.8,2577.7,2.34783538]
["bitfinex","ETHUSD",1643575008210,0.76976637,2578.1,2577.7,2.34783538]
["bitfinex","ETHUSD",1643575008413,0.5262544,2578.0,2577.8,1.07767538]
["bitfinex","ETHUSD",1643575008613,0.5262544,2578.0,2577.8,2.53285538]
["bitfinex","ETHUSD",1643575008812,0.5262544,2578.0,2577.9,1.07767538]
["bitfinex","ETHUSD",1643575009613,3.3762544,2578.0,2577.9,1.07767538]
["bitfinex","ETHUSD",1643575010616,6.4262544,2578.0,2577.9,1.07767538]
["bitfinex","ETHUSD",1643575012858,6.4262544,2578.0,2577.8,1.07767538]
["bitfinex","ETHUSD",1643575013057,0.76976637,2578.1,2577.8,1.07767538]
["bitfinex","ETHUSD",1643575013058,4.7262544,2577.9,2577.8,1.07767538]
["bitfinex","ETHUSD",1643575014567,4.7262544,2577.9,2577.8,1.07639621]
["bitfinex","ETHUSD",1643575014913,0.5262544,2577.9,2577.8,1.07639621]
["bitfinex","ETHUSD",1643575015111,1.74002637,2578.1,2577.8,1.07639621]
["bitfinex","ETHUSD",1643575015311,0.76976637,2578.1,2577.8,1.56150621]
["bitfinex","ETHUSD",1643575015513,0.76976637,2578.1,2577.8,0.48511]
["bitfinex","ETHUSD",1643575018850,2.46821865,2578.1,2577.8,0.48511]
["bitfinex","ETHUSD",1643575019050,2.46821865,2578.1,2577.7,0.97016]
["bitfinex","ETHUSD",1643575019251,0.72821228,2577.9,2577.3,1.2336]
["bitfinex","ETHUSD",1643575019450,0.56,2578.0,2577.3,0.48519]
["bitfinex","ETHUSD",1643575019451,0.78718846,2577.4,2577.3,0.48519]
["bitfinex","ETHUSD",1643575019650,0.78718846,2577.4,2577.0,0.9703987]
["bitfinex","ETHUSD",1643575020455,0.78718846,2577.4,2577.2,1.94068]
["bitfinex","ETHUSD",1643575020854,0.78718846,2577.4,2577.2,0.97032]
["bitfinex","ETHUSD",1643575025806,0.78718846,2577.4,2577.1,0.97035]
["bitfinex","ETHUSD",1643575026006,2.31769846,2577.4,2577.1,0.97035]
["bitfinex","ETHUSD",1643575026650,1.34718846,2577.4,2577.1,0.97035]
["bitfinex","ETHUSD",1643575026855,0.78718846,2577.4,2577.1,0.97035]
["bitfinex","ETHUSD",1643575027658,0.56,2577.7,2577.2,0.97035]
["bitfinex","ETHUSD",1643575028861,0.56,2577.7,2577.2,1.45549]
["bitfinex","ETHUSD",1643575028862,0.77887894,2577.5,2577.2,1.45549]
["bitfinex","ETHUSD",1643575029060,0.77887894,2577.5,2577.2,2.4258511]
["bitfinex","ETHUSD",1643575031608,0.77887894,2577.5,2577.2,1.4555]
["bitfinex","ETHUSD",1643575032615,0.77887894,2577.5,2576.7,2.6613204]
["bitfinex","ETHUSD",1643575032616,0.97300894,2577.5,2576.7,2.6613204]
["bitfinex","ETHUSD",1643575032815,0.97300894,2577.5,2576.7,0.7204404]
["bitfinex","ETHUSD",1643575032816,0.56,2577.4,2576.7,0.7204404]
["bitfinex","ETHUSD",1643575033017,0.56,2577.4,2576.2,0.9707]
["bitfinex","ETHUSD",1643575033018,1.29683013,2577.4,2576.2,0.9707]
["bitfinex","ETHUSD",1643575033214,0.82182178,2576.5,2576.1,6.78105777]
["bitfinex","ETHUSD",1643575033415,0.82182178,2576.5,2576.3,0.97067]
["bitfinex","ETHUSD",1643575034762,0.82182178,2576.5,2576.4,1.03333262]
["bitfinex","ETHUSD",1643575036466,0.97073,2576.7,2576.4,1.03333262]
["bitfinex","ETHUSD",1643575036669,0.72821228,2577.4,2576.4,2.30393262]
["bitfinex","ETHUSD",1643575036872,0.72821228,2577.4,2576.5,1.81866262]
["bitfinex","ETHUSD",1643575036873,0.56579337,2577.3,2576.5,1.81866262]
["bitfinex","ETHUSD",1643575037267,0.56579337,2577.2,2576.6,1.03333262]
["bitfinex","ETHUSD",1643575037513,2.91221,2577.5,2576.7,0.33187896]
["bitfinex","ETHUSD",1643575037514,1.29253948,2577.1,2576.7,0.33187896]
["bitfinex","ETHUSD",1643575037714,0.72674611,2577.1,2576.8,1.03333262]
["bitfinex","ETHUSD",1643575037913,0.72674611,2577.1,2576.8,2.00379262]
["bitfinex","ETHUSD",1643575038114,0.72674611,2577.1,2576.8,0.97046]
["bitfinex","ETHUSD",1643575038314,0.72674611,2577.1,2576.9,1.04177405]
["bitfinex","ETHUSD",1643575038514,6.2034,2577.6,2576.8,0.97046]
["bitfinex","ETHUSD",1643575038716,0.55552244,2577.5,2576.9,1.04160854]
["bitfinex","ETHUSD",1643575038919,0.55552244,2577.5,2577.0,2.4260104]
["bitfinex","ETHUSD",1643575039116,0.55552244,2577.5,2577.0,0.48524]
["bitfinex","ETHUSD",1643575039318,0.55552244,2577.4,2576.9,0.97039]
["bitfinex","ETHUSD",1643575039518,4.01874908,2577.7,2576.7,1.49067896]
["bitfinex","ETHUSD",1643575039519,0.71126216,2577.2,2576.7,1.49067896]
["bitfinex","ETHUSD",1643575039717,0.55556357,2577.1,2576.8,1.0410639]
["bitfinex","ETHUSD",1643575040918,0.55556357,2577.1,2576.8,1.5263439]
["bitfinex","ETHUSD",1643575041157,0.55556357,2577.1,2576.8,0.48528]
["bitfinex","ETHUSD",1643575044566,0.71126216,2577.2,2576.8,0.48528]
["bitfinex","ETHUSD",1643575045004,0.71126216,2577.2,2576.9,1.01284047]
["bitfinex","ETHUSD",1643575046816,0.58298871,2577.1,2576.5,3.3608]
["bitfinex","ETHUSD",1643575047017,4.86029543,2576.7,2576.6,1.01284322]
["bitfinex","ETHUSD",1643575047213,3.64603618,2577.1,2576.2,2.13221]
["bitfinex","ETHUSD",1643575047214,3.62304747,2577.1,2576.2,1.1616]
["bitfinex","ETHUSD",1643575047414,3.62304747,2577.1,2576.1,1.34281587]
["bitfinex","ETHUSD",1643575047415,0.74621182,2576.7,2576.1,1.34281587]
["bitfinex","ETHUSD",1643575047816,0.56,2577.1,2576.4,0.43110966]
["bitfinex","ETHUSD",1643575048215,0.97059,2577.0,2576.4,0.43110966]
["bitfinex","ETHUSD",1643575048855,0.87793686,2576.9,2576.5,0.48528]
["bitfinex","ETHUSD",1643575051059,0.87793686,2576.9,2576.5,1.4557758]
["bitfinex","ETHUSD",1643575051261,0.87793686,2576.9,2576.6,0.97051]
["bitfinex","ETHUSD",1643575052161,0.87793686,2576.9,2576.7,0.97051]
["bitfinex","ETHUSD",1643575052401,0.87793686,2576.9,2576.6,0.97051]
["bitfinex","ETHUSD",1643575053208,0.87793686,2576.9,2576.6,2.9115825]
["bitfinex","ETHUSD",1643575057161,0.87793686,2576.9,2576.6,0.97051]
["bitfinex","ETHUSD",1643575057563,0.87793686,2576.9,2576.5,0.48528]
["bitfinex","ETHUSD",1643575058568,0.56,2576.8,2576.0,3.4816]
["bitfinex","ETHUSD",1643575058765,0.97088,2576.3,2576.0,3.4816]
["bitfinex","ETHUSD",1643575058963,0.97088,2576.3,2575.7,11.1033]
["bitfinex","ETHUSD",1643575059163,0.97088,2576.3,2575.7,5.0672]
["bitfinex","ETHUSD",1643575059564,0.97088,2576.3,2575.7,5.49675226]
["bitfinex","ETHUSD",1643575059763,0.97088,2576.3,2575.7,6.46761336]
["bitfinex","ETHUSD",1643575059764,0.82879958,2576.1,2575.7,6.46761336]
["bitfinex","ETHUSD",1643575060014,0.82879958,2576.1,2575.7,1.40041336]
["bitfinex","ETHUSD",1643575060411,0.82879958,2576.1,2575.7,0.9708611]
["bitfinex","ETHUSD",1643575060616,0.82879958,2576.1,2575.8,0.38834]
["bitfinex","ETHUSD",1643575061015,0.82879958,2576.1,2575.8,0.33834]
["bitfinex","ETHUSD",1643575061915,0.56,2576.4,2575.9,0.97081]
["bitfinex","ETHUSD",1643575062116,7.4735,2576.7,2576.0,0.9707413]
["bitfinex","ETHUSD",1643575062417,0.56,2576.7,2576.0,1.7473413]
["bitfinex","ETHUSD",1643575063420,0.56,2576.7,2576.1,0.41811989]
["bitfinex","ETHUSD",1643575063668,0.7936629,2576.4,2576.1,0.41811989]
["bitfinex","ETHUSD",1643575063868,0.7936629,2576.4,2576.1,0.80641989]
["bitfinex","ETHUSD",1643575064068,1.213,2576.9,2576.1,1.77710939]
["bitfinex","ETHUSD",1643575064266,0.56,2577.1,2576.1,1.77710939]
["bitfinex","ETHUSD",1643575064267,0.56,2577.1,2576.2,0.77651]
["bitfinex","ETHUSD",1643575064469,2.00104909,2577.0,2576.2,0.77651]
["bitfinex","ETHUSD",1643575064667,0.56,2577.1,2576.2,0.77651]
["bitfinex","ETHUSD",1643575065068,0.70704417,2576.5,2576.2,0.77651]
["bitfinex","ETHUSD",1643575065670,0.70704417,2576.5,2576.2,1.1337431]
["bitfinex","ETHUSD",1643575065868,0.70704417,2576.5,2576.2,2.1044231]
["bitfinex","ETHUSD",1643575066068,0.56,2577.1,2576.2,3.0750825]
["bitfinex","ETHUSD",1643575066269,1.45585398,2577.7,2576.6,0.01259728]
["bitfinex","ETHUSD",1643575066270,0.72821228,2577.7,2576.6,0.01259728]
["bitfinex","ETHUSD",1643575066471,0.72821228,2578.0,2576.7,0.19975856]
["bitfinex","ETHUSD",1643575066672,0.72821228,2578.2,2576.9,0.7204404]
["bitfinex","ETHUSD",1643575066869,0.72821228,2578.3,2577.0,0.20029319]
["bitfinex","ETHUSD",1643575067071,6.30742517,2578.7,2577.5,0.35894704]
["bitfinex","ETHUSD",1643575067274,0.76624133,2578.8,2578.1,0.970049]
["bitfinex","ETHUSD",1643575067275,0.84120037,2578.3,2578.1,0.970049]
["bitfinex","ETHUSD",1643575067508,0.60406708,2578.2,2578.1,0.24363317]
["bitfinex","ETHUSD",1643575068709,0.60406708,2578.2,2577.5,7.8577]
["bitfinex","ETHUSD",1643575068910,0.60406708,2578.1,2577.5,7.8577]
["bitfinex","ETHUSD",1643575069109,0.60406708,2578.0,2577.5,7.8577]
["bitfinex","ETHUSD",1643575069409,0.60406708,2577.9,2577.5,3.2884]
["bitfinex","ETHUSD",1643575069610,0.60406708,2577.8,2577.4,0.9702979]
["bitfinex","ETHUSD",1643575069810,3.85406708,2577.7,2577.6,1.12210654]
["bitfinex","ETHUSD",1643575070010,3.85406708,2577.7,2577.6,0.77622]
["bitfinex","ETHUSD",1643575070209,3.85406708,2577.7,2577.4,1.94045]
["bitfinex","ETHUSD",1643575070413,0.60406708,2577.6,2577.4,1.94045]
["bitfinex","ETHUSD",1643575070616,0.60406708,2577.5,2577.4,1.94045]
["bitfinex","ETHUSD",1643575070814,0.60406708,2577.5,2577.4,2.88902793]
["bitfinex","ETHUSD",1643575071013,0.60406708,2578.1,2577.4,2.88902793]
["bitfinex","ETHUSD",1643575071255,0.60406708,2578.1,2577.5,0.38809]
["bitfinex","ETHUSD",1643575071457,0.60406708,2578.1,2577.7,0.39771686]
["bitfinex","ETHUSD",1643575071859,0.60406708,2578.2,2577.4,3.8806726]
["bitfinex","ETHUSD",1643575072059,0.60406708,2578.1,2577.5,0.94834534]
["bitfinex","ETHUSD",1643575072260,0.60406708,2578.0,2577.5,0.94834534]
["bitfinex","ETHUSD",1643575072461,0.60406708,2577.9,2577.7,0.38809]
["bitfinex","ETHUSD",1643575072759,0.60406708,2577.8,2577.7,0.38809]
["bitfinex","ETHUSD",1643575072962,1.42207733,2577.8,2577.5,0.77615]
["bitfinex","ETHUSD",1643575073159,1.42207733,2577.8,2577.2,3.3163]
["bitfinex","ETHUSD",1643575073160,0.60406708,2577.7,2577.2,3.3163]
["bitfinex","ETHUSD",1643575073859,0.60406708,2577.7,2577.3,0.39877459]
["bitfinex","ETHUSD",1643575074260,0.60406708,2577.7,2576.6,7.25626611]
["bitfinex","ETHUSD",1643575074261,0.77535376,2577.4,2576.6,7.25626611]
["bitfinex","ETHUSD",1643575074463,0.60406708,2577.3,2576.7,1.38121094]
["bitfinex","ETHUSD",1643575074662,0.60406708,2577.3,2576.8,0.99308514]
["bitfinex","ETHUSD",1643575074663,0.60406708,2577.2,2576.8,0.99308514]
["bitfinex","ETHUSD",1643575074905,0.60406708,2577.2,2576.6,4.6901]
["bitfinex","ETHUSD",1643575075107,0.60406708,2577.1,2576.7,0.99317545]
["bitfinex","ETHUSD",1643575075308,0.60406708,2577.3,2576.8,0.43302784]
["bitfinex","ETHUSD",1643575075510,0.60516219,2577.2,2576.9,0.38821]
["bitfinex","ETHUSD",1643575075707,0.97021,2578.2,2577.0,0.99317545]
["bitfinex","ETHUSD",1643575075907,1.91658915,2578.5,2577.1,1.18726545]
["bitfinex","ETHUSD",1643575075908,0.60504514,2578.1,2577.1,1.18726545]
["bitfinex","ETHUSD",1643575076107,0.60504514,2578.0,2577.2,4.51867545]
["bitfinex","ETHUSD",1643575076306,0.60504514,2577.9,2577.7,0.40413589]
["bitfinex","ETHUSD",1643575076507,0.60504514,2577.8,2577.5,1.35799]
["bitfinex","ETHUSD",1643575076716,0.90173606,2578.2,2577.6,0.99104125]
["bitfinex","ETHUSD",1643575076912,0.6057674,2578.1,2577.6,0.99104125]
["bitfinex","ETHUSD",1643575077110,0.6057674,2578.1,2577.6,1.96113165]
["bitfinex","ETHUSD",1643575077310,0.6057674,2578.1,2577.4,3.8799568]
["bitfinex","ETHUSD",1643575077511,0.6057674,2578.1,2577.5,0.3881]
["bitfinex","ETHUSD",1643575077512,0.82964389,2577.8,2577.5,0.3881]
["bitfinex","ETHUSD",1643575077712,0.6057674,2577.7,2577.5,0.3881]
["bitfinex","ETHUSD",1643575078513,0.6057674,2577.7,2577.5,0.6881]
["bitfinex","ETHUSD",1643575078770,0.72523416,2578.2,2577.5,0.6881]
["bitfinex","ETHUSD",1643575078771,0.6057674,2577.6,2577.5,0.6881]
["bitfinex","ETHUSD",1643575079169,0.72523416,2578.2,2577.5,0.9881]
["bitfinex","ETHUSD",1643575079369,0.60436643,2578.1,2577.7,0.38802]
["bitfinex","ETHUSD",1643575079567,0.60436643,2578.0,2577.7,1.35803]
["bitfinex","ETHUSD",1643575081272,0.60436643,2578.0,2577.7,0.38802]
["bitfinex","ETHUSD",1643575082074,0.60436643,2578.0,2577.6,0.77603]
["bitfinex","ETHUSD",1643575082503,0.81901169,2577.7,2577.6,0.77603]
["bitfinex","ETHUSD",1643575082803,1.42337812,2577.7,2577.6,0.77603]
["bitfinex","ETHUSD",1643575084812,0.60436643,2577.7,2577.6,0.77603]
["bitfinex","ETHUSD",1643575085411,0.97022,2578.2,2577.6,0.77603]
["bitfinex","ETHUSD",1643575085612,0.6053687,2578.1,2577.6,0.77603]
["bitfinex","ETHUSD",1643575086453,0.74405491,2578.0,2577.6,1.74619]
["bitfinex","ETHUSD",1643575086654,0.6053687,2577.9,2577.6,1.74619]
["bitfinex","ETHUSD",1643575087759,0.6053687,2577.8,2577.7,0.97008]
["bitfinex","ETHUSD",1643575087960,0.6053687,2577.8,2577.7,1.9401543]
["bitfinex","ETHUSD",1643575088159,0.33002071,2578.3,2577.8,0.38803]
["bitfinex","ETHUSD",1643575088563,0.60515182,2578.2,2577.8,0.38803]
["bitfinex","ETHUSD",1643575088760,0.86717414,2578.1,2577.8,0.38803]
["bitfinex","ETHUSD",1643575088962,0.60515182,2578.0,2577.9,0.97006]
["bitfinex","ETHUSD",1643575089913,8.59827117,2579.2,2578.0,1.357951]
["bitfinex","ETHUSD",1643575089914,0.72006914,2578.6,2578.0,1.357951]
["bitfinex","ETHUSD",1643575090114,0.5997747,2578.5,2578.2,0.96989]
["bitfinex","ETHUSD",1643575090712,0.5997747,2578.7,2578.2,0.96989]
["bitfinex","ETHUSD",1643575091014,0.87954984,2578.5,2578.2,0.96989]
["bitfinex","ETHUSD",1643575091216,0.5997747,2578.4,2578.2,0.96989]
["bitfinex","ETHUSD",1643575091818,0.5997747,2578.4,2578.2,1.35786]
["bitfinex","ETHUSD",1643575092720,0.38095707,2578.8,2578.2,1.65786]
["bitfinex","ETHUSD",1643575092921,0.59904832,2578.7,2578.2,1.65786]
["bitfinex","ETHUSD",1643575094760,1.38206195,2578.7,2578.2,1.65786]
["bitfinex","ETHUSD",1643575094963,0.59904832,2578.6,2578.2,1.65786]
["bitfinex","ETHUSD",1643575097820,0.79240194,2578.3,2578.2,0.68797]
["bitfinex","ETHUSD",1643575098018,0.79240194,2578.3,2578.1,0.77593]
["bitfinex","ETHUSD",1643575098019,1.39184233,2578.3,2578.1,0.77593]
["bitfinex","ETHUSD",1643575098221,0.59944039,2578.2,2577.9,0.38805]
["bitfinex","ETHUSD",1643575098420,1.28523416,2578.7,2577.9,0.38805]
["bitfinex","ETHUSD",1643575098421,0.6799253,2578.0,2577.9,0.38805]
["bitfinex","ETHUSD",1643575098720,1.27936569,2578.0,2577.9,0.38805]
["bitfinex","ETHUSD",1643575098922,0.6799253,2578.0,2577.9,0.38805]
["bitfinex","ETHUSD",1643575099119,1.27928386,2578.0,2577.9,0.38805]
["bitfinex","ETHUSD",1643575099920,1.27928386,2578.0,2577.4,4.20344749]
["bitfinex","ETHUSD",1643575099921,1.27928386,2578.0,2577.5,0.77614]
["bitfinex","ETHUSD",1643575100124,1.27928386,2578.0,2576.9,2.35508]
["bitfinex","ETHUSD",1643575100125,0.59935856,2577.9,2576.9,2.35508]
["bitfinex","ETHUSD",1643575100322,0.59935856,2577.9,2576.9,1.1908]
["bitfinex","ETHUSD",1643575100323,1.35348856,2577.9,2576.9,1.1908]
["bitfinex","ETHUSD",1643575100523,0.60852063,2577.8,2576.9,1.1908]
["bitfinex","ETHUSD",1643575100721,0.56,2577.7,2577.0,2.0]
["bitfinex","ETHUSD",1643575100922,0.56,2577.7,2576.9,1.1908]
["bitfinex","ETHUSD",1643575100923,1.15935856,2577.7,2577.3,0.44068893]
["bitfinex","ETHUSD",1643575101161,0.56,2577.7,2576.9,1.1908]
["bitfinex","ETHUSD",1643575101361,0.85313265,2577.6,2577.0,0.99205565]
["bitfinex","ETHUSD",1643575101567,0.60033232,2577.5,2576.8,2.2405744]
["bitfinex","ETHUSD",1643575101863,0.66994124,2577.2,2576.9,0.99212291]
["bitfinex","ETHUSD",1643575102065,0.66994124,2577.2,2577.0,0.77629]
["bitfinex","ETHUSD",1643575102266,0.3362374,2577.4,2577.0,0.77629]
["bitfinex","ETHUSD",1643575102865,0.56,2577.9,2577.0,1.7466195]
["bitfinex","ETHUSD",1643575103265,0.60073368,2577.8,2577.0,1.7466195]
["bitfinex","ETHUSD",1643575103466,0.89803511,2577.6,2577.0,1.7466195]
["bitfinex","ETHUSD",1643575103965,0.92219082,2577.5,2577.0,1.7466195]
["bitfinex","ETHUSD",1643575104166,0.32241338,2577.5,2577.1,0.97033]
["bitfinex","ETHUSD",1643575104568,0.32241338,2577.5,2577.1,1.35847]
["bitfinex","ETHUSD",1643575104908,0.89803511,2577.6,2577.1,1.35847]
["bitfinex","ETHUSD",1643575105111,0.59986809,2577.5,2577.1,1.65847]
["bitfinex","ETHUSD",1643575105614,0.56,2577.9,2577.1,1.65847]
["bitfinex","ETHUSD",1643575105810,1.0392528,2577.8,2577.2,0.99307618]
["bitfinex","ETHUSD",1643575106010,0.60034249,2577.7,2577.3,0.97026]
["bitfinex","ETHUSD",1643575106210,0.60034249,2577.6,2577.3,0.97026]
["bitfinex","ETHUSD",1643575106409,1.69551416,2578.2,2577.3,0.97026]
["bitfinex","ETHUSD",1643575106610,0.89578512,2577.9,2577.3,0.97026]
["bitfinex","ETHUSD",1643575106816,0.60045152,2577.8,2577.3,0.97026]
["bitfinex","ETHUSD",1643575107916,0.60045152,2577.8,2577.5,0.38811]
["bitfinex","ETHUSD",1643575108963,0.60045152,2577.8,2577.0,0.77629]
["bitfinex","ETHUSD",1643575108964,0.73538424,2577.3,2577.0,0.77629]
["bitfinex","ETHUSD",1643575109161,0.60045152,2577.2,2577.1,0.99430861]
["bitfinex","ETHUSD",1643575109563,0.60281933,2577.2,2577.1,0.99430861]
["bitfinex","ETHUSD",1643575109762,0.72523416,2577.9,2577.1,0.99430861]
["bitfinex","ETHUSD",1643575109962,1.69561416,2577.9,2577.1,1.38244861]
["bitfinex","ETHUSD",1643575110163,0.60278888,2577.8,2577.2,0.99430861]
["bitfinex","ETHUSD",1643575110463,0.60278888,2577.7,2577.2,0.99430861]
["bitfinex","ETHUSD",1643575110662,1.02528817,2577.9,2577.3,0.97026]
["bitfinex","ETHUSD",1643575110862,0.79270503,2577.6,2577.3,0.97026]
["bitfinex","ETHUSD",1643575111062,0.60278888,2577.5,2577.2,0.9702558]
["bitfinex","ETHUSD",1643575111264,0.60278888,2577.5,2577.3,0.99522247]
["bitfinex","ETHUSD",1643575111763,0.55278888,2577.5,2577.3,0.99522247]
["bitfinex","ETHUSD",1643575112817,0.90552566,2577.5,2577.3,0.99522247]
["bitfinex","ETHUSD",1643575113017,0.79270503,2577.6,2577.3,0.99522247]
["bitfinex","ETHUSD",1643575113418,0.79270503,2577.6,2577.2,0.38812]
["bitfinex","ETHUSD",1643575113621,0.97037,2577.9,2577.2,0.38812]
["bitfinex","ETHUSD",1643575114021,0.44113845,2577.8,2577.2,0.38812]
["bitfinex","ETHUSD",1643575114223,1.16637261,2577.8,2577.2,0.38812]
["bitfinex","ETHUSD",1643575114624,0.87613302,2577.5,2577.2,0.38812]
["bitfinex","ETHUSD",1643575115023,0.87613302,2577.5,2577.0,0.77629]
["bitfinex","ETHUSD",1643575115223,0.87613302,2577.5,2576.9,0.38819]
["bitfinex","ETHUSD",1643575115624,0.87613302,2577.5,2576.9,1.35859]
["bitfinex","ETHUSD",1643575116025,0.56,2577.7,2576.9,0.74181799]
["bitfinex","ETHUSD",1643575116673,0.56,2577.7,2577.1,0.38812]
["bitfinex","ETHUSD",1643575117279,0.67765396,2577.3,2577.1,0.38812]
["bitfinex","ETHUSD",1643575118275,0.56,2577.7,2577.1,0.38812]
["bitfinex","ETHUSD",1643575119278,0.56,2577.7,2577.1,1.35846]
["bitfinex","ETHUSD",1643575119678,0.92022692,2577.3,2577.1,0.38812]
["bitfinex","ETHUSD",1643575120517,0.56,2577.7,2577.1,0.38812]
["bitfinex","ETHUSD",1643575120717,0.56,2577.7,2577.1,1.35846]
["bitfinex","ETHUSD",1643575121417,0.72523416,2577.9,2577.1,1.35846]
["bitfinex","ETHUSD",1643575121616,0.35738777,2577.7,2577.1,1.35846]
["bitfinex","ETHUSD",1643575121818,1.23238723,2577.7,2577.1,1.35846]
["bitfinex","ETHUSD",1643575123858,0.87499946,2577.7,2577.1,1.35846]
["bitfinex","ETHUSD",1643575124060,0.87499946,2577.7,2577.3,0.97023]
["bitfinex","ETHUSD",1643575124259,0.87499946,2577.7,2577.3,1.35832]
["bitfinex","ETHUSD",1643575127265,0.87499946,2577.7,2577.4,0.9701978]
["bitfinex","ETHUSD",1643575127511,0.39258216,2577.9,2577.5,0.97019]
["bitfinex","ETHUSD",1643575127713,0.39258216,2577.9,2577.6,0.38808]
["bitfinex","ETHUSD",1643575128911,0.39258216,2577.9,2577.6,0.09577211]
["bitfinex","ETHUSD",1643575129112,0.92961694,2577.8,2577.6,0.09577211]
["bitfinex","ETHUSD",1643575129913,7.54253,2578.3,2577.6,0.09577211]
["bitfinex","ETHUSD",1643575129915,6.73753416,2578.3,2577.6,0.09577211]
["bitfinex","ETHUSD",1643575130113,0.72523416,2578.3,2577.8,0.38804]
["bitfinex","ETHUSD",1643575130513,0.72523416,2578.4,2577.8,0.38804]
["bitfinex","ETHUSD",1643575130715,1.9399181,2578.6,2578.0,0.35951987]
["bitfinex","ETHUSD",1643575130915,0.7374181,2578.6,2578.0,0.35951987]
["bitfinex","ETHUSD",1643575131158,0.73140729,2578.5,2578.0,0.35951987]
["bitfinex","ETHUSD",1643575131362,1.45664145,2578.5,2577.7,0.77607]
["bitfinex","ETHUSD",1643575131758,1.45664145,2578.5,2578.1,0.38798]
["bitfinex","ETHUSD",1643575131759,0.6023982,2578.4,2578.1,0.38798]
["bitfinex","ETHUSD",1643575132166,1.32763236,2578.4,2578.1,0.38798]
["bitfinex","ETHUSD",1643575132370,0.72523416,2578.3,2578.1,0.38798]
["bitfinex","ETHUSD",1643575133167,0.72523416,2578.3,2578.0,0.77595]
["bitfinex","ETHUSD",1643575133767,0.6023982,2578.4,2578.0,0.77595]
["bitfinex","ETHUSD",1643575136310,1.32763236,2578.4,2578.0,0.77595]
["bitfinex","ETHUSD",1643575136509,0.6023982,2578.4,2578.0,0.77595]
["bitfinex","ETHUSD",1643575136709,1.32763236,2578.4,2578.0,0.77595]
["bitfinex","ETHUSD",1643575137114,0.6023982,2578.3,2578.0,0.77595]
["bitfinex","ETHUSD",1643575137414,1.45664145,2578.5,2578.0,0.77595]
["bitfinex","ETHUSD",1643575137415,0.6023982,2578.2,2578.0,0.77595]
["bitfinex","ETHUSD",1643575137612,1.45664145,2578.5,2578.0,0.77595]
["bitfinex","ETHUSD",1643575137613,0.6023982,2578.1,2578.0,0.77595]
["bitfinex","ETHUSD",1643575138014,1.32763236,2578.4,2578.0,0.77595]
["bitfinex","ETHUSD",1643575138218,0.6023982,2578.3,2578.0,0.77595]
["bitfinex","ETHUSD",1643575138514,0.6023982,2578.2,2578.0,0.77595]
["bitfinex","ETHUSD",1643575138767,0.6023982,2578.1,2578.0,0.77595]
["bitfinex","ETHUSD",1643575139168,0.6023982,2578.4,2578.0,0.77595]
["bitfinex","ETHUSD",1643575139369,0.6023982,2578.3,2578.0,0.77595]
["bitfinex","ETHUSD",1643575139571,1.32763236,2578.4,2578.0,0.77595]
["bitfinex","ETHUSD",1643575139774,0.6023982,2578.3,2578.0,0.77595]
["bitfinex","ETHUSD",1643575139971,0.84897025,2578.1,2578.0,0.77595]
["bitfinex","ETHUSD",1643575140171,1.45136845,2578.1,2578.0,0.77595]
["bitfinex","ETHUSD",1643575140371,0.6023982,2578.1,2578.0,0.77595]
["bitfinex","ETHUSD",1643575140571,0.72523416,2578.4,2578.0,0.77595]
["bitfinex","ETHUSD",1643575141373,0.84167221,2578.3,2578.0,0.77595]
["bitfinex","ETHUSD",1643575142174,0.6023982,2578.2,2578.0,0.77595]
["bitfinex","ETHUSD",1643575142415,0.39830485,2578.1,2577.8,0.77605]
["bitfinex","ETHUSD",1643575142815,0.7991307,2577.9,2577.8,0.77605]
["bitfinex","ETHUSD",1643575143016,1.4015289,2577.9,2577.6,4.09673]
["bitfinex","ETHUSD",1643575143217,0.6023982,2577.8,2577.6,3.3206]
["bitfinex","ETHUSD",1643575143420,0.6023982,2577.8,2577.3,8.7913]
["bitfinex","ETHUSD",1643575143617,0.6023982,2577.8,2577.6,0.38811]
["bitfinex","ETHUSD",1643575146262,0.43112164,2577.7,2577.6,0.38811]
["bitfinex","ETHUSD",1643575146462,1.03351984,2577.7,2577.6,0.38811]
["bitfinex","ETHUSD",1643575147268,1.0340683,2577.7,2577.6,0.38811]
["bitfinex","ETHUSD",1643575149070,0.60294666,2577.7,2577.6,0.38811]
["bitfinex","ETHUSD",1643575149272,0.60294666,2577.8,2577.6,0.38811]
["bitfinex","ETHUSD",1643575150114,1.0492419,2577.8,2577.6,0.38811]
["bitfinex","ETHUSD",1643575150313,0.60294666,2577.7,2577.6,0.38811]
["bitfinex","ETHUSD",1643575150714,0.60294666,2577.7,2577.6,0.09844157]
["bitfinex","ETHUSD",1643575155764,0.60294666,2577.7,2577.6,1.09537329]
["bitfinex","ETHUSD",1643575156569,0.60294666,2577.7,2577.6,0.09844157]
["bitfinex","ETHUSD",1643575156968,3.90294666,2577.7,2577.6,0.09844157]
["bitfinex","ETHUSD",1643575157411,0.60294666,2577.7,2577.6,0.09844157]
["bitfinex","ETHUSD",1643575157613,0.60294666,2577.8,2577.6,4.08928861]
["bitfinex","ETHUSD",1643575157811,0.72523416,2578.2,2577.7,3.12093553]
["bitfinex","ETHUSD",1643575158010,0.72523416,2578.2,2577.8,1.37885704]
["bitfinex","ETHUSD",1643575158211,0.60929187,2578.1,2577.8,0.38801]
["bitfinex","ETHUSD",1643575158412,0.60929187,2578.0,2577.8,0.38801]
["bitfinex","ETHUSD",1643575158611,0.72523416,2578.3,2577.8,0.38801]
["bitfinex","ETHUSD",1643575158612,0.60929187,2577.9,2577.8,0.38801]
["bitfinex","ETHUSD",1643575158812,0.60929187,2577.9,2577.8,1.38590376]
["bitfinex","ETHUSD",1643575159115,0.60929187,2577.9,2577.8,2.35590766]
["bitfinex","ETHUSD",1643575159312,0.60929187,2577.9,2577.8,3.32591766]
["bitfinex","ETHUSD",1643575159712,0.72523416,2578.2,2577.8,2.3280239]
["bitfinex","ETHUSD",1643575160519,0.60192395,2578.1,2577.9,1.77389526]
["bitfinex","ETHUSD",1643575160723,1.47821039,2578.4,2578.0,1.96790526]
["bitfinex","ETHUSD",1643575160921,0.60182556,2578.3,2578.1,0.9699684]
["bitfinex","ETHUSD",1643575162179,0.60182556,2578.3,2578.1,1.9399384]
["bitfinex","ETHUSD",1643575163378,1.32705972,2578.3,2578.1,1.9399384]
["bitfinex","ETHUSD",1643575163581,0.60182556,2578.2,2578.0,1.7459787]
["bitfinex","ETHUSD",1643575163780,0.60182556,2578.1,2578.0,1.7459787]
["bitfinex","ETHUSD",1643575164181,0.60182556,2578.3,2578.0,1.7459787]
["bitfinex","ETHUSD",1643575164582,1.32705972,2578.3,2578.0,1.7459787]
["bitfinex","ETHUSD",1643575164786,0.60182556,2578.2,2578.0,1.7459787]
["bitfinex","ETHUSD",1643575165016,0.72523416,2578.4,2578.0,1.7459787]
["bitfinex","ETHUSD",1643575165017,0.60182556,2578.1,2578.0,1.7459787]
["bitfinex","ETHUSD",1643575165217,0.72523416,2578.5,2578.0,3.70823776]
["bitfinex","ETHUSD",1643575165418,0.72523416,2578.5,2578.1,0.99225906]
["bitfinex","ETHUSD",1643575165615,0.72523416,2578.4,2578.1,0.9699488]
["bitfinex","ETHUSD",1643575165815,0.60182556,2578.3,2578.2,0.99166401]
["bitfinex","ETHUSD",1643575166016,0.60182556,2578.3,2578.2,1.76759401]
["bitfinex","ETHUSD",1643575166218,0.72523416,2578.6,2578.2,1.76759401]
["bitfinex","ETHUSD",1643575166417,0.72523416,2578.6,2578.2,1.74588]
["bitfinex","ETHUSD",1643575166418,3.0,2578.3,2578.2,1.74588]
["bitfinex","ETHUSD",1643575166617,3.60182556,2578.3,2578.2,0.77593]
["bitfinex","ETHUSD",1643575166821,0.68221083,2578.2,2577.9,5.51941]
["bitfinex","ETHUSD",1643575167025,0.60182556,2578.1,2578.0,0.99175405]
["bitfinex","ETHUSD",1643575167223,0.60182556,2578.1,2577.9,5.51941]
["bitfinex","ETHUSD",1643575167421,0.60182556,2578.1,2578.0,0.99187439]
["bitfinex","ETHUSD",1643575167620,0.60182556,2578.1,2577.9,1.93991]
["bitfinex","ETHUSD",1643575167821,0.60182556,2578.1,2578.0,0.77603]
["bitfinex","ETHUSD",1643575170864,0.60182556,2578.1,2577.9,1.9400993]
["bitfinex","ETHUSD",1643575170865,0.60182556,2578.1,2577.9,0.97005]
["bitfinex","ETHUSD",1643575171064,0.60182556,2578.1,2577.8,0.77608]
["bitfinex","ETHUSD",1643575171265,0.60182556,2578.1,2577.9,1.02433872]
["bitfinex","ETHUSD",1643575171464,0.60182556,2578.1,2577.8,0.77608]
["bitfinex","ETHUSD",1643575171870,0.60182556,2578.1,2577.9,1.02420755]
["bitfinex","ETHUSD",1643575172069,0.60182556,2578.1,2578.0,0.97004]
["bitfinex","ETHUSD",1643575172273,0.60182556,2578.1,2578.0,1.99424755]
["bitfinex","ETHUSD",1643575175428,0.60182556,2578.2,2578.0,1.99424755]
["bitfinex","ETHUSD",1643575175628,0.60182556,2578.1,2578.0,2.77025755]
["bitfinex","ETHUSD",1643575175827,0.60182556,2578.1,2578.0,2.73840439]
["bitfinex","ETHUSD",1643575176273,3.6,2578.1,2578.0,2.73840439]
["bitfinex","ETHUSD",1643575176567,4.20182556,2578.1,2578.0,2.73840439]
["bitfinex","ETHUSD",1643575176975,0.60182556,2578.1,2578.0,1.74605]
["bitfinex","ETHUSD",1643575177172,0.60182556,2578.1,2578.0,2.73843371]
["bitfinex","ETHUSD",1643575177376,1.32705972,2578.4,2578.0,2.73843371]
["bitfinex","ETHUSD",1643575177674,0.60182556,2578.3,2578.0,1.74605]
["bitfinex","ETHUSD",1643575177874,0.60182556,2578.2,2578.0,0.77601]
["bitfinex","ETHUSD",1643575178073,0.60182556,2578.1,2578.0,0.77601]
["bitfinex","ETHUSD",1643575178273,4.88907618,2578.1,2578.0,0.99240607]
["bitfinex","ETHUSD",1643575178474,5.49090174,2578.1,2578.0,0.99240607]
["bitfinex","ETHUSD",1643575178675,5.49090174,2578.1,2577.9,0.388]
["bitfinex","ETHUSD",1643575178874,0.60182556,2578.0,2577.9,0.388]
["bitfinex","ETHUSD",1643575179074,0.50182556,2578.0,2577.7,5.06049]
["bitfinex","ETHUSD",1643575179275,0.50182556,2578.0,2577.8,1.02398469]
["bitfinex","ETHUSD",1643575179476,0.50182556,2578.0,2577.7,0.38809]
["bitfinex","ETHUSD",1643575180817,1.12044193,2578.1,2577.7,0.38809]
["bitfinex","ETHUSD",1643575181217,1.84567609,2578.1,2577.7,0.38809]
["bitfinex","ETHUSD",1643575181418,1.12044193,2578.1,2577.7,0.38809]
["bitfinex","ETHUSD",1643575182524,1.84567609,2578.1,2577.7,0.38809]
["bitfinex","ETHUSD",1643575183523,1.46431034,2578.1,2577.7,0.38809]
["bitfinex","ETHUSD",1643575183764,1.46431034,2578.1,2577.7,1.35823]
["bitfinex","ETHUSD",1643575184567,0.36470768,2578.0,2577.7,1.35823]
["bitfinex","ETHUSD",1643575185173,1.46431034,2578.1,2577.7,1.35823]
["bitfinex","ETHUSD",1643575186172,0.38315152,2578.0,2577.7,1.35823]
["bitfinex","ETHUSD",1643575186372,0.38315152,2578.0,2577.7,0.38809]
["bitfinex","ETHUSD",1643575187408,1.10838568,2578.0,2577.7,0.38809]
["bitfinex","ETHUSD",1643575187615,0.72523416,2578.0,2577.7,0.38809]
["bitfinex","ETHUSD",1643575189412,0.38252871,2577.9,2577.7,0.38809]
["bitfinex","ETHUSD",1643575190917,0.38252871,2577.9,2577.7,0.10698475]
["bitfinex","ETHUSD",1643575191764,2.01213389,2577.8,2577.7,0.10698475]
["bitfinex","ETHUSD",1643575191965,0.79679481,2577.7,2577.5,0.38813]
["bitfinex","ETHUSD",1643575193573,2.0045719,2577.6,2577.1,5.2991]
["bitfinex","ETHUSD",1643575193767,2.0045719,2577.6,2576.9,3.9315]
["bitfinex","ETHUSD",1643575193768,2.72980606,2577.6,2576.9,0.38822]
["bitfinex","ETHUSD",1643575193968,1.487426,2577.5,2576.9,0.38822]
["bitfinex","ETHUSD",1643575194166,0.92030016,2577.0,2576.8,1.94078]
["bitfinex","ETHUSD",1643575195118,0.92030016,2577.0,2576.8,0.77638]
["bitfinex","ETHUSD",1643575195718,0.92030016,2577.0,2576.6,3.12633]
["bitfinex","ETHUSD",1643575195719,0.92030016,2577.0,2576.6,1.1854]
["bitfinex","ETHUSD",1643575195919,0.92030016,2577.0,2576.4,9.81382]
["bitfinex","ETHUSD",1643575195920,0.32058906,2576.8,2576.5,0.38826]
["bitfinex","ETHUSD",1643575196120,0.32058906,2576.8,2576.3,0.77652]
["bitfinex","ETHUSD",1643575196121,0.32667095,2576.8,2576.3,0.77652]
["bitfinex","ETHUSD",1643575196323,0.80065149,2576.6,2576.3,0.77652]
["bitfinex","ETHUSD",1643575196522,0.00608189,2576.8,2576.3,0.77652]
["bitfinex","ETHUSD",1643575196723,0.20278175,2577.3,2576.3,0.77652]
["bitfinex","ETHUSD",1643575197127,0.20278175,2577.3,2576.6,0.38822]
["bitfinex","ETHUSD",1643575197325,0.19413,2577.3,2576.6,0.38822]
["bitfinex","ETHUSD",1643575197524,0.72742086,2577.0,2576.6,1.35876]
["bitfinex","ETHUSD",1643575199164,0.5824831,2576.9,2576.7,1.01550713]
["bitfinex","ETHUSD",1643575199565,0.5824831,2576.9,2576.8,0.97046]
["bitfinex","ETHUSD",1643575199765,0.5824831,2576.9,2576.8,1.98596713]
["bitfinex","ETHUSD",1643575201368,0.5824831,2576.9,2576.8,1.01550713]
["bitfinex","ETHUSD",1643575201972,1.30771726,2577.5,2576.8,1.01550713]
["bitfinex","ETHUSD",1643575202174,1.30771726,2577.5,2576.8,1.40372713]
["bitfinex","ETHUSD",1643575202420,0.34818363,2577.2,2576.8,0.38822]
["bitfinex","ETHUSD",1643575202619,0.5824831,2577.1,2576.8,0.38822]
["bitfinex","ETHUSD",1643575203122,0.5824831,2577.0,2576.8,0.38822]
["bitfinex","ETHUSD",1643575203322,0.5824831,2576.9,2576.8,0.38822]
["bitfinex","ETHUSD",1643575203719,0.5824831,2577.0,2576.8,1.4018634]
["bitfinex","ETHUSD",1643575203919,0.92059828,2577.1,2576.8,0.38822]
["bitfinex","ETHUSD",1643575203920,0.5824831,2576.9,2576.8,0.38822]
["bitfinex","ETHUSD",1643575204319,1.27167641,2577.1,2576.8,1.39063008]
["bitfinex","ETHUSD",1643575204320,0.5824831,2577.0,2576.8,1.39063008]
["bitfinex","ETHUSD",1643575204527,0.5824831,2577.0,2576.8,0.38822]
["bitfinex","ETHUSD",1643575205121,0.5824831,2577.0,2576.8,1.35868]
["bitfinex","ETHUSD",1643575205621,0.5824831,2577.0,2576.8,0.38822]
["bitfinex","ETHUSD",1643575208287,0.5824831,2577.0,2576.9,2.13525305]
["bitfinex","ETHUSD",1643575208487,0.96696227,2577.9,2576.9,2.13525305]
["bitfinex","ETHUSD",1643575208488,0.72523416,2578.0,2576.9,8.7841806]
["bitfinex","ETHUSD",1643575208684,0.59426933,2577.9,2577.2,0.01298888]
["bitfinex","ETHUSD",1643575208884,2.68472541,2578.3,2577.3,1.00245215]
["bitfinex","ETHUSD",1643575208885,0.59426933,2577.8,2577.3,1.00245215]
["bitfinex","ETHUSD",1643575209085,2.68472541,2578.3,2577.4,0.40613897]
["bitfinex","ETHUSD",1643575209284,0.5948068,2578.2,2577.5,1.00245215]
["bitfinex","ETHUSD",1643575209488,0.5948068,2578.2,2577.8,0.96988]
["bitfinex","ETHUSD",1643575209687,0.5948068,2578.2,2577.8,1.35786]
["bitfinex","ETHUSD",1643575210324,0.72523416,2578.6,2578.2,0.35597604]
["bitfinex","ETHUSD",1643575210523,0.72523416,2578.6,2577.7,1.02105]
["bitfinex","ETHUSD",1643575210524,0.89297594,2578.5,2577.7,0.5451]
["bitfinex","ETHUSD",1643575210722,0.89297594,2578.5,2578.2,0.96993]
["bitfinex","ETHUSD",1643575210723,0.59493516,2578.4,2578.2,0.96993]
["bitfinex","ETHUSD",1643575210924,0.59493516,2578.4,2578.2,0.25346729]
["bitfinex","ETHUSD",1643575211525,0.59493516,2578.4,2578.2,0.69413787]
["bitfinex","ETHUSD",1643575211927,0.59493516,2578.4,2578.2,1.08211787]
["bitfinex","ETHUSD",1643575212327,0.59493516,2578.4,2578.3,2.15485157]
["bitfinex","ETHUSD",1643575212529,0.72523416,2578.9,2578.4,0.96977]
["bitfinex","ETHUSD",1643575212730,0.58192573,2578.8,2578.5,2.40398126]
["bitfinex","ETHUSD",1643575212928,0.58192573,2578.7,2578.5,0.68788]
["bitfinex","ETHUSD",1643575213126,0.6902843,2579.3,2578.5,2.32717]
["bitfinex","ETHUSD",1643575213127,0.58192573,2578.6,2578.5,2.32717]
["bitfinex","ETHUSD",1643575213327,0.72523416,2579.1,2578.5,2.62717]
["bitfinex","ETHUSD",1643575213527,1.44246,2579.2,2578.7,0.96973]
["bitfinex","ETHUSD",1643575213528,0.58192573,2579.0,2578.7,0.96973]
["bitfinex","ETHUSD",1643575213773,0.58192573,2578.9,2578.7,0.96973]
["bitfinex","ETHUSD",1643575213971,0.58192573,2578.8,2578.7,0.96973]
["bitfinex","ETHUSD",1643575214576,1.58576843,2579.2,2578.8,0.00103567]
["bitfinex","ETHUSD",1643575214778,0.5946289,2579.1,2578.8,0.00103567]
["bitfinex","ETHUSD",1643575216479,0.5946289,2579.0,2578.8,0.00103567]
["bitfinex","ETHUSD",1643575216680,1.41551846,2579.3,2578.8,0.00103567]
["bitfinex","ETHUSD",1643575216681,6.1946289,2578.9,2578.8,0.00103567]
["bitfinex","ETHUSD",1643575218821,0.5946289,2578.9,2578.8,0.00103567]
["bitfinex","ETHUSD",1643575220321,5.4946289,2578.9,2578.8,0.00103567]
["bitfinex","ETHUSD",1643575221379,0.5946289,2578.9,2578.8,0.00103567]
["bitfinex","ETHUSD",1643575222379,8.75,2578.8,2578.3,0.96985]
["bitfinex","ETHUSD",1643575222581,3.56396496,2578.7,2578.2,0.77588]
["bitfinex","ETHUSD",1643575222782,3.56396496,2578.7,2577.6,14.15949]
["bitfinex","ETHUSD",1643575222783,0.81148496,2578.2,2577.8,1.93987]
["bitfinex","ETHUSD",1643575223184,2.16398929,2578.7,2577.8,2.32787]
["bitfinex","ETHUSD",1643575223384,2.16398929,2578.7,2577.9,0.37944003]
["bitfinex","ETHUSD",1643575223385,0.5808617,2578.6,2577.9,0.37944003]
["bitfinex","ETHUSD",1643575223585,0.5808617,2578.6,2578.0,0.96997]
["bitfinex","ETHUSD",1643575224087,0.5808617,2578.6,2577.9,1.7459838]
["bitfinex","ETHUSD",1643575224486,0.75614109,2578.1,2577.9,0.77602]
["bitfinex","ETHUSD",1643575225728,9.31,2578.8,2577.9,0.77602]
["bitfinex","ETHUSD",1643575225930,0.58059516,2578.7,2577.9,0.77602]
["bitfinex","ETHUSD",1643575226126,2.64108254,2578.7,2577.9,0.77602]
["bitfinex","ETHUSD",1643575226330,0.58059516,2578.6,2577.9,0.77602]
["bitfinex","ETHUSD",1643575226531,0.44009447,2578.4,2577.9,0.77602]
["bitfinex","ETHUSD",1643575226734,1.35931295,2578.3,2577.9,0.77602]
["bitfinex","ETHUSD",1643575226931,0.77871779,2578.3,2577.9,0.77602]
["bitfinex","ETHUSD",1643575227532,0.58043754,2578.2,2577.9,0.77602]
["bitfinex","ETHUSD",1643575230185,8.75,2578.8,2578.1,1.3578208]
["bitfinex","ETHUSD",1643575230385,0.58083871,2578.7,2578.2,0.77592]
["bitfinex","ETHUSD",1643575231186,0.42248551,2578.6,2578.2,0.21470614]
["bitfinex","ETHUSD",1643575231388,0.20706142,2579.0,2578.3,0.9698729]
["bitfinex","ETHUSD",1643575231389,1.45884816,2578.5,2578.3,0.9698729]
["bitfinex","ETHUSD",1643575231590,0.20706142,2579.0,2578.3,2.3276929]
["bitfinex","ETHUSD",1643575231591,0.01293142,2579.0,2578.3,2.3276929]
["bitfinex","ETHUSD",1643575231789,0.57034261,2578.9,2578.4,1.9396]
["bitfinex","ETHUSD",1643575232190,0.57034261,2579.1,2578.4,1.9396]
["bitfinex","ETHUSD",1643575232414,0.57034261,2579.1,2578.5,1.7456147]
["bitfinex","ETHUSD",1643575232620,0.93099119,2578.9,2578.5,1.7456147]
["bitfinex","ETHUSD",1643575232822,0.57034261,2578.8,2578.5,1.7456147]
["bitfinex","ETHUSD",1643575233023,0.57034261,2578.8,2578.6,0.3879]
["bitfinex","ETHUSD",1643575235123,0.57034261,2578.8,2578.5,0.77583]
["bitfinex","ETHUSD",1643575236167,0.57034261,2578.8,2578.1,4.6551688]
["bitfinex","ETHUSD",1643575236777,0.89919687,2578.5,2578.1,4.6551688]
["bitfinex","ETHUSD",1643575236977,0.89919687,2578.5,2578.0,0.77596]
["bitfinex","ETHUSD",1643575237175,0.58006904,2578.4,2578.0,0.77596]
["bitfinex","ETHUSD",1643575238178,0.42820743,2578.2,2578.0,0.77596]
["bitfinex","ETHUSD",1643575241227,0.83791858,2578.1,2578.0,0.77596]
["bitfinex","ETHUSD",1643575244068,0.44773404,2578.4,2578.1,1.9399578]
["bitfinex","ETHUSD",1643575244270,0.57067766,2578.3,2578.1,1.9399578]
["bitfinex","ETHUSD",1643575244773,0.57067766,2578.3,2578.1,0.96998]
["bitfinex","ETHUSD",1643575244971,0.78312729,2578.2,2578.1,0.96998]
["bitfinex","ETHUSD",1643575245173,1.35380495,2578.2,2578.1,0.96998]
["bitfinex","ETHUSD",1643575245573,1.35451878,2578.2,2578.1,0.96998]
["bitfinex","ETHUSD",1643575245973,1.35461373,2578.2,2578.1,0.96998]
["bitfinex","ETHUSD",1643575246174,1.35461373,2578.2,2577.9,0.77599]
["bitfinex","ETHUSD",1643575246377,0.57148644,2578.1,2577.7,0.77614]
["bitfinex","ETHUSD",1643575246573,0.71454742,2577.3,2577.2,3.5424]
["bitfinex","ETHUSD",1643575246773,1.7801,2578.2,2577.2,1.02083408]
["bitfinex","ETHUSD",1643575246973,1.7801,2578.2,2577.3,1.02083408]
["bitfinex","ETHUSD",1643575246974,0.58282635,2578.1,2577.3,1.02083408]
["bitfinex","ETHUSD",1643575247174,0.57162687,2578.0,2577.1,3.5424]
["bitfinex","ETHUSD",1643575247423,0.57162687,2578.0,2577.3,0.92025]
["bitfinex","ETHUSD",1643575247621,0.57162687,2577.9,2577.3,0.92025]
["bitfinex","ETHUSD",1643575247821,0.57162687,2577.8,2577.3,0.92025]
["bitfinex","ETHUSD",1643575248022,0.57162687,2577.7,2577.3,0.92025]
["bitfinex","ETHUSD",1643575248223,0.92533732,2577.5,2577.3,0.92025]
["bitfinex","ETHUSD",1643575248423,0.92533732,2577.5,2577.1,4.51268]
["bitfinex","ETHUSD",1643575248627,0.92533732,2577.5,2577.2,1.02178651]
["bitfinex","ETHUSD",1643575249626,1.3699734,2577.5,2577.2,1.02178651]
["bitfinex","ETHUSD",1643575251031,0.92533732,2577.5,2577.2,1.02178651]
["bitfinex","ETHUSD",1643575251278,0.81728496,2577.6,2577.3,3.5]
["bitfinex","ETHUSD",1643575251474,0.81728496,2577.6,2577.4,1.02178651]
["bitfinex","ETHUSD",1643575251673,0.81728496,2577.6,2577.1,4.27364359]
["bitfinex","ETHUSD",1643575251878,0.81728496,2577.6,2577.2,1.00700667]
["bitfinex","ETHUSD",1643575252080,1.20627485,2577.6,2577.2,1.00700667]
["bitfinex","ETHUSD",1643575252277,0.81728496,2577.6,2577.2,1.00700667]
["bitfinex","ETHUSD",1643575253480,1.13379866,2577.6,2577.1,3.10244424]
["bitfinex","ETHUSD",1643575253979,1.13379866,2577.6,2577.2,1.00744276]
["bitfinex","ETHUSD",1643575254178,0.81728496,2577.6,2577.2,1.00744276]
["bitfinex","ETHUSD",1643575254778,0.81728496,2577.6,2577.3,0.9702]
["bitfinex","ETHUSD",1643575255028,0.81728496,2577.6,2577.4,1.00744276]
["bitfinex","ETHUSD",1643575256526,0.81728496,2577.6,2577.5,1.00744276]
["bitfinex","ETHUSD",1643575256726,0.81728496,2577.6,2577.3,1.97768276]
["bitfinex","ETHUSD",1643575256927,0.81728496,2577.6,2577.4,1.00744276]
["bitfinex","ETHUSD",1643575258228,0.98285705,2578.3,2577.5,1.27016]
["bitfinex","ETHUSD",1643575258229,0.97025,2578.3,2577.5,1.27016]
["bitfinex","ETHUSD",1643575258430,0.72523416,2578.4,2577.6,1.00744276]
["bitfinex","ETHUSD",1643575258431,0.57284969,2578.2,2577.6,1.00744276]
["bitfinex","ETHUSD",1643575258679,0.57314075,2578.1,2577.7,1.02478731]
["bitfinex","ETHUSD",1643575258882,0.57314075,2578.0,2577.8,1.02478731]
["bitfinex","ETHUSD",1643575259084,0.98898353,2577.9,2577.4,1.94023]
["bitfinex","ETHUSD",1643575259285,1.30039836,2577.8,2577.5,1.00808582]
["bitfinex","ETHUSD",1643575259484,0.57314075,2577.7,2577.5,1.00808582]
["bitfinex","ETHUSD",1643575259684,0.57314075,2577.7,2577.6,1.00808582]
["bitfinex","ETHUSD",1643575259885,0.57314075,2577.7,2577.4,1.00808582]
["bitfinex","ETHUSD",1643575260289,0.57314075,2577.7,2577.4,1.9403641]
["bitfinex","ETHUSD",1643575260487,0.57314075,2577.7,2577.5,1.00808582]
["bitfinex","ETHUSD",1643575260684,0.57314075,2577.7,2577.2,3.8806043]
["bitfinex","ETHUSD",1643575260685,0.57314075,2577.7,2577.6,1.00808582]
["bitfinex","ETHUSD",1643575260886,0.57314075,2577.7,2577.3,1.00808582]
["bitfinex","ETHUSD",1643575262287,0.59038013,2577.6,2577.4,0.97021]
["bitfinex","ETHUSD",1643575262519,0.72725761,2577.8,2577.5,1.00808582]
["bitfinex","ETHUSD",1643575262726,0.59033561,2577.7,2577.5,1.00808582]
["bitfinex","ETHUSD",1643575263926,0.59033561,2577.7,2577.4,1.00808582]
["bitfinex","ETHUSD",1643575266467,0.59033561,2577.7,2577.4,1.97829582]
["bitfinex","ETHUSD",1643575266669,0.59033561,2577.7,2577.5,1.00808582]
["bitfinex","ETHUSD",1643575267275,0.59033561,2577.7,2577.5,1.30808582]
["bitfinex","ETHUSD",1643575267474,1.2136,2578.2,2577.7,0.9701]
["bitfinex","ETHUSD",1643575267673,0.59093831,2578.1,2577.8,1.00808582]
["bitfinex","ETHUSD",1643575268077,0.59093831,2578.0,2577.8,1.00808582]
["bitfinex","ETHUSD",1643575268274,0.59093831,2577.9,2577.8,1.00808582]
["bitfinex","ETHUSD",1643575268477,0.59093831,2578.3,2577.8,1.00808582]
["bitfinex","ETHUSD",1643575268675,0.59093831,2578.3,2577.9,0.97]
["bitfinex","ETHUSD",1643575268974,0.59093831,2578.3,2578.0,1.00808582]
["bitfinex","ETHUSD",1643575270729,0.73254843,2577.8,2577.7,1.00808582]
["bitfinex","ETHUSD",1643575271123,0.59093831,2577.8,2577.7,1.00742484]
["bitfinex","ETHUSD",1643575271323,1.69541416,2578.5,2577.6,1.00742484]
["bitfinex","ETHUSD",1643575271523,0.59120026,2578.4,2577.7,1.00742484]
["bitfinex","ETHUSD",1643575271723,0.59120026,2578.4,2577.8,1.00742484]
["bitfinex","ETHUSD",1643575271926,0.59120026,2578.4,2577.9,1.00742484]
["bitfinex","ETHUSD",1643575272126,0.59120026,2578.3,2578.0,1.00742484]
["bitfinex","ETHUSD",1643575272325,0.72523416,2578.5,2577.7,0.9701]
["bitfinex","ETHUSD",1643575272526,0.84215624,2578.3,2577.7,0.9701]
["bitfinex","ETHUSD",1643575273525,0.95088542,2577.9,2577.7,0.9701]
["bitfinex","ETHUSD",1643575274169,0.95088542,2577.9,2577.5,6.55446]
["bitfinex","ETHUSD",1643575274370,0.95088542,2577.9,2577.5,1.94016]
["bitfinex","ETHUSD",1643575274570,0.95088542,2577.9,2577.3,1.94031]
["bitfinex","ETHUSD",1643575274770,0.82274309,2577.5,2577.2,5.7887]
["bitfinex","ETHUSD",1643575274970,0.82274309,2577.5,2577.1,3.4948]
["bitfinex","ETHUSD",1643575275576,0.82274309,2577.5,2577.0,1.174]
["bitfinex","ETHUSD",1643575275979,0.82274309,2577.5,2577.0,1.474]
["bitfinex","ETHUSD",1643575276274,0.82274309,2577.5,2577.1,1.94047]
["bitfinex","ETHUSD",1643575280927,1.69555416,2578.1,2577.1,1.94047]
["bitfinex","ETHUSD",1643575281191,1.69555416,2578.1,2577.3,0.97025]
["bitfinex","ETHUSD",1643575281991,0.72523416,2578.0,2577.3,0.97025]
["bitfinex","ETHUSD",1643575282190,0.76713767,2577.8,2577.3,0.97025]
["bitfinex","ETHUSD",1643575282390,0.76713767,2577.8,2577.5,0.97019]
["bitfinex","ETHUSD",1643575282991,0.76713767,2577.8,2577.4,0.9701853]
["bitfinex","ETHUSD",1643575285426,0.76713767,2577.8,2577.4,1.9403953]
["bitfinex","ETHUSD",1643575286227,0.76713767,2577.8,2577.1,3.01661]
["bitfinex","ETHUSD",1643575286427,0.85737926,2577.4,2577.1,3.01661]
["bitfinex","ETHUSD",1643575288331,0.85737926,2577.4,2577.1,2.24047]
["bitfinex","ETHUSD",1643575288527,0.85737926,2577.4,2577.1,2.54047]
["bitfinex","ETHUSD",1643575288771,0.85737926,2577.4,2577.1,1.94047]
["bitfinex","ETHUSD",1643575289377,0.85737926,2577.4,2577.0,1.474]
["bitfinex","ETHUSD",1643575289578,0.85737926,2577.4,2577.0,0.3]
["bitfinex","ETHUSD",1643575289777,0.85737926,2577.4,2576.9,2.2406]
["bitfinex","ETHUSD",1643575290377,0.85737926,2577.4,2576.9,2.67922074]
["bitfinex","ETHUSD",1643575290976,0.85737926,2577.4,2576.9,2.37922074]
["bitfinex","ETHUSD",1643575291178,0.85737926,2577.4,2576.9,3.73771044]
["bitfinex","ETHUSD",1643575291680,0.80527605,2577.5,2577.1,0.97032]
["bitfinex","ETHUSD",1643575292280,0.60941557,2577.4,2577.2,0.99370896]
["bitfinex","ETHUSD",1643575292727,0.73741595,2578.0,2577.3,6.14453763]
["bitfinex","ETHUSD",1643575292925,0.72523416,2578.0,2577.3,6.14453763]
["bitfinex","ETHUSD",1643575293124,1.143,2578.1,2577.4,0.99370896]
["bitfinex","ETHUSD",1643575293125,0.60931582,2577.9,2577.4,0.99370896]
["bitfinex","ETHUSD",1643575293324,0.60931582,2577.8,2577.4,0.99370896]
["bitfinex","ETHUSD",1643575293524,0.60931582,2577.7,2577.4,0.99370896]
["bitfinex","ETHUSD",1643575293724,0.60931582,2577.6,2577.4,0.99370896]
["bitfinex","ETHUSD",1643575293928,0.88621742,2577.9,2577.5,0.97019]
["bitfinex","ETHUSD",1643575294126,0.88621742,2577.9,2577.6,0.99370896]
["bitfinex","ETHUSD",1643575294127,0.60929499,2577.8,2577.6,0.99370896]
["bitfinex","ETHUSD",1643575300628,0.60929499,2577.8,2577.7,0.99370896]
["bitfinex","ETHUSD",1643575303331,4.05929499,2577.8,2577.7,0.99370896]
["bitfinex","ETHUSD",1643575306701,0.60929499,2577.8,2577.7,0.99370896]
["bitfinex","ETHUSD",1643575307309,4.10929499,2577.8,2577.7,0.99370896]
["bitfinex","ETHUSD",1643575308321,0.60929499,2577.8,2577.7,0.99370896]
["bitfinex","ETHUSD",1643575310227,3.80929499,2577.8,2577.7,0.99370896]
["bitfinex","ETHUSD",1643575311029,3.80929499,2577.8,2577.7,0.94370896]
["bitfinex","ETHUSD",1643575311271,3.80929499,2577.8,2577.2,0.97034]
["bitfinex","ETHUSD",1643575311469,3.2,2577.8,2577.2,1.9406398]
["bitfinex","ETHUSD",1643575311669,0.75607454,2577.5,2577.2,1.9406398]
["bitfinex","ETHUSD",1643575311874,0.97032,2577.9,2577.3,4.0]
["bitfinex","ETHUSD",1643575311875,0.76164089,2577.6,2577.3,4.0]
["bitfinex","ETHUSD",1643575312275,0.76164089,2577.6,2577.2,1.9406398]
["bitfinex","ETHUSD",1643575315157,0.76164089,2577.6,2577.2,1.8906398]
["bitfinex","ETHUSD",1643575316559,0.76164089,2577.6,2577.3,0.97025]
["bitfinex","ETHUSD",1643575320280,0.72523416,2577.9,2577.3,0.97025]
["bitfinex","ETHUSD",1643575320680,0.72523416,2577.8,2577.3,0.97025]
["bitfinex","ETHUSD",1643575320878,0.72523416,2577.8,2577.4,0.9702272]
["bitfinex","ETHUSD",1643575321078,0.72523416,2577.9,2577.4,0.9702272]
["bitfinex","ETHUSD",1643575321278,0.72523416,2578.0,2577.4,0.9702272]
["bitfinex","ETHUSD",1643575321882,0.71514985,2577.8,2577.4,0.9702272]
["bitfinex","ETHUSD",1643575322084,0.72523416,2578.0,2577.5,3.08941326]
["bitfinex","ETHUSD",1643575322283,0.72523416,2578.1,2577.5,4.05957926]
["bitfinex","ETHUSD",1643575322524,0.72523416,2578.1,2577.5,1.940406]
["bitfinex","ETHUSD",1643575322722,0.72523416,2578.2,2577.5,1.940406]
["bitfinex","ETHUSD",1643575323121,0.67916894,2578.1,2577.5,1.940406]
["bitfinex","ETHUSD",1643575323322,0.67916894,2578.1,2577.5,0.97024]
["bitfinex","ETHUSD",1643575323724,1.4044031,2578.1,2577.5,0.97024]
["bitfinex","ETHUSD",1643575323921,0.67916894,2578.1,2577.5,0.97024]
["bitfinex","ETHUSD",1643575324122,1.4044031,2578.1,2577.5,0.97024]
["bitfinex","ETHUSD",1643575327183,2.3746631,2578.1,2577.4,1.94032]
["bitfinex","ETHUSD",1643575328179,0.86461703,2577.7,2577.4,1.94032]
["bitfinex","ETHUSD",1643575331042,0.63096636,2577.6,2577.5,0.97350618]
["bitfinex","ETHUSD",1643575331940,0.63109845,2578.0,2577.5,3.05501155]
["bitfinex","ETHUSD",1643575332140,9.56038398,2578.6,2577.6,0.97350618]
["bitfinex","ETHUSD",1643575332141,0.63109845,2577.9,2577.6,0.97350618]
["bitfinex","ETHUSD",1643575332343,0.72523416,2578.2,2577.6,0.97350618]
["bitfinex","ETHUSD",1643575332344,0.63109845,2577.8,2577.6,0.97350618]
["bitfinex","ETHUSD",1643575332540,0.72523416,2578.2,2577.7,0.9700179]
["bitfinex","ETHUSD",1643575332741,0.72523416,2578.2,2577.8,0.97350618]
["bitfinex","ETHUSD",1643575332943,0.72523416,2578.2,2577.9,2.10181582]
["bitfinex","ETHUSD",1643575332944,0.63104678,2578.2,2577.9,2.10181582]
["bitfinex","ETHUSD",1643575333145,0.63104678,2578.1,2578.0,0.97350618]
["bitfinex","ETHUSD",1643575333346,0.63104678,2578.1,2578.0,3.11405132]
["bitfinex","ETHUSD",1643575333544,6.52253416,2578.6,2578.0,0.97350618]
["bitfinex","ETHUSD",1643575333784,0.63062431,2578.5,2578.1,0.97350618]
["bitfinex","ETHUSD",1643575333985,0.63062431,2578.5,2578.1,4.03567103]
["bitfinex","ETHUSD",1643575334187,0.72523416,2578.7,2578.4,0.43329653]
["bitfinex","ETHUSD",1643575334389,0.72523416,2578.7,2578.4,1.40319653]
["bitfinex","ETHUSD",1643575334587,1.35585847,2578.7,2578.5,0.97212205]
["bitfinex","ETHUSD",1643575334785,1.35585847,2578.7,2578.4,0.9699]
["bitfinex","ETHUSD",1643575335592,1.35585847,2578.7,2578.3,0.38796]
["bitfinex","ETHUSD",1643575335791,1.35585847,2578.7,2578.2,0.96996]
["bitfinex","ETHUSD",1643575335989,2.32586847,2578.7,2578.2,0.96996]
["bitfinex","ETHUSD",1643575336189,0.8329611,2578.4,2578.1,1.212]
["bitfinex","ETHUSD",1643575336389,0.63062431,2578.3,2578.2,0.96766587]
["bitfinex","ETHUSD",1643575336591,0.63062431,2578.3,2577.8,1.94006]
["bitfinex","ETHUSD",1643575336789,0.35241811,2578.0,2577.9,0.96783952]
["bitfinex","ETHUSD",1643575337090,1.25226831,2578.0,2577.9,0.96783952]
["bitfinex","ETHUSD",1643575337416,0.63062431,2578.0,2577.9,0.96783952]
["bitfinex","ETHUSD",1643575337619,0.72523416,2578.4,2577.9,0.96783952]
["bitfinex","ETHUSD",1643575337817,1.35585847,2578.4,2577.9,1.35587952]
["bitfinex","ETHUSD",1643575338017,1.35585847,2578.4,2578.0,0.96783952]
["bitfinex","ETHUSD",1643575338018,0.63062431,2578.3,2578.0,0.96783952]
["bitfinex","ETHUSD",1643575338321,0.92126251,2578.1,2578.0,0.96783952]
["bitfinex","ETHUSD",1643575338618,1.55188682,2578.1,2578.0,0.96783952]
["bitfinex","ETHUSD",1643575339819,0.63062431,2578.1,2578.0,0.96783952]
["bitfinex","ETHUSD",1643575340020,0.63062431,2578.1,2578.0,0.96684708]
["bitfinex","ETHUSD",1643575340219,0.72523416,2578.4,2578.1,0.96997]
["bitfinex","ETHUSD",1643575340419,0.72523416,2578.4,2578.1,1.3579452]
["bitfinex","ETHUSD",1643575341272,0.95443629,2578.5,2578.1,1.3579452]
["bitfinex","ETHUSD",1643575341473,1.35210138,2578.5,2578.1,1.3579452]
["bitfinex","ETHUSD",1643575342077,2.07733554,2578.5,2578.1,1.3579452]
["bitfinex","ETHUSD",1643575342278,2.07733554,2578.5,2578.2,0.96996]
["bitfinex","ETHUSD",1643575343177,2.07733554,2578.5,2578.1,0.38799]
["bitfinex","ETHUSD",1643575343380,2.07733554,2578.5,2578.0,0.9700122]
["bitfinex","ETHUSD",1643575343777,0.7536663,2578.1,2578.0,0.97002]
["bitfinex","ETHUSD",1643575344177,0.7536663,2578.1,2577.9,0.38802]
["bitfinex","ETHUSD",1643575344577,0.7536663,2578.1,2577.9,1.3580242]
["bitfinex","ETHUSD",1643575344778,1.12289925,2578.5,2577.9,1.3580242]
["bitfinex","ETHUSD",1643575345020,1.12289925,2578.5,2578.0,0.97002]
["bitfinex","ETHUSD",1643575345220,1.12289925,2578.5,2578.0,1.35802]
["bitfinex","ETHUSD",1643575345620,1.12289925,2578.5,2578.0,1.3579922]
["bitfinex","ETHUSD",1643575346221,0.77884349,2578.4,2578.0,1.3579922]
["bitfinex","ETHUSD",1643575347227,0.77884349,2578.4,2578.1,0.96998]
["bitfinex","ETHUSD",1643575349693,0.77884349,2578.4,2578.1,1.9399226]
["bitfinex","ETHUSD",1643575349894,0.77884349,2578.4,2578.1,2.3279126]
["bitfinex","ETHUSD",1643575350297,0.72523416,2578.6,2578.2,0.96995]
["bitfinex","ETHUSD",1643575350695,0.72523416,2578.6,2578.1,0.38799]
["bitfinex","ETHUSD",1643575351594,0.71225611,2578.5,2578.1,0.38799]
["bitfinex","ETHUSD",1643575352198,0.71225611,2578.5,2578.2,0.96998]
["bitfinex","ETHUSD",1643575355629,0.71225611,2578.5,2578.2,0.20902431]
["bitfinex","ETHUSD",1643575358074,0.72523416,2578.4,2577.8,4.6560046]
["bitfinex","ETHUSD",1643575358376,0.72523416,2578.3,2577.7,1.2204]
["bitfinex","ETHUSD",1643575358572,0.72523416,2578.2,2577.7,1.2204]
["bitfinex","ETHUSD",1643575358774,0.73274222,2578.2,2577.7,1.2204]
["bitfinex","ETHUSD",1643575359177,1.83517382,2578.1,2577.7,1.2204]
["bitfinex","ETHUSD",1643575359374,1.83517382,2578.1,2577.0,0.90871412]
["bitfinex","ETHUSD",1643575359375,0.72523416,2578.0,2576.8,5.31831865]
["bitfinex","ETHUSD",1643575359576,3.55142443,2577.9,2576.8,4.5916]
["bitfinex","ETHUSD",1643575359776,3.55142443,2577.9,2576.7,1.88802412]
["bitfinex","ETHUSD",1643575359777,0.94296331,2576.8,2576.7,1.88802412]
["bitfinex","ETHUSD",1643575360023,0.94296331,2576.8,2576.7,0.98203571]
["bitfinex","ETHUSD",1643575360024,0.89296331,2576.8,2576.7,0.98203571]
["bitfinex","ETHUSD",1643575360223,0.97061,2577.0,2576.7,0.98203571]
["bitfinex","ETHUSD",1643575360425,0.0078531,2577.2,2576.8,0.98203571]
["bitfinex","ETHUSD",1643575360625,0.0078531,2577.2,2576.4,0.71462412]
["bitfinex","ETHUSD",1643575360626,0.61967441,2577.1,2576.9,0.98203571]
["bitfinex","ETHUSD",1643575360827,0.61967441,2577.0,2576.7,1.37023571]
["bitfinex","ETHUSD",1643575361125,0.56,2577.4,2576.8,0.98198127]
["bitfinex","ETHUSD",1643575361728,0.71683397,2577.2,2576.8,0.98198127]
["bitfinex","ETHUSD",1643575361929,0.93570139,2577.1,2576.8,0.98198127]
["bitfinex","ETHUSD",1643575362129,0.61977607,2577.0,2576.8,0.98198127]
["bitfinex","ETHUSD",1643575363532,0.61977607,2577.0,2576.9,0.98198127]
["bitfinex","ETHUSD",1643575363971,0.61977607,2577.0,2576.5,1.2201]
["bitfinex","ETHUSD",1643575364174,0.61977607,2577.0,2576.6,0.97666382]
["bitfinex","ETHUSD",1643575364175,0.81390607,2577.0,2576.6,0.97666382]
["bitfinex","ETHUSD",1643575364377,0.81390607,2577.0,2576.2,3.4693]
["bitfinex","ETHUSD",1643575364378,0.80614019,2576.5,2576.0,10.0]
["bitfinex","ETHUSD",1643575364573,0.42850414,2576.2,2576.1,0.97147242]
["bitfinex","ETHUSD",1643575364773,0.80614019,2576.5,2576.1,0.97147242]
["bitfinex","ETHUSD",1643575365172,1.94152,2577.0,2576.1,0.97147242]
["bitfinex","ETHUSD",1643575365372,1.78947998,2577.1,2576.1,0.97147242]
["bitfinex","ETHUSD",1643575365373,0.62689019,2576.9,2576.1,0.97147242]
["bitfinex","ETHUSD",1643575365572,3.6331395,2577.4,2576.1,4.76724174]
["bitfinex","ETHUSD",1643575365773,0.8209444,2577.3,2576.3,0.38825]
["bitfinex","ETHUSD",1643575365974,0.44371829,2576.6,2576.4,0.97147242]
["bitfinex","ETHUSD",1643575366173,3.6331395,2577.4,2576.3,0.97147242]
["bitfinex","ETHUSD",1643575366174,0.19413,2577.0,2576.3,0.97147242]
["bitfinex","ETHUSD",1643575366373,0.90355145,2576.4,2576.2,1.2243]
["bitfinex","ETHUSD",1643575366580,0.19413,2577.0,2576.3,0.97054617]
["bitfinex","ETHUSD",1643575366776,0.19413,2577.0,2576.4,0.97054617]
["bitfinex","ETHUSD",1643575366985,0.19413,2577.0,2576.5,0.97054617]
["bitfinex","ETHUSD",1643575367181,0.43859725,2576.9,2576.6,0.97054617]
["bitfinex","ETHUSD",1643575367439,0.43859725,2576.9,2576.7,0.97054617]
["bitfinex","ETHUSD",1643575367638,0.76323654,2576.8,2576.1,3.0844919]
["bitfinex","ETHUSD",1643575367840,0.7819733,2576.4,2576.2,0.97016426]
["bitfinex","ETHUSD",1643575368438,0.7819733,2576.4,2576.3,0.97016426]
["bitfinex","ETHUSD",1643575368840,0.7819733,2576.4,2576.1,0.97016426]
["bitfinex","ETHUSD",1643575370043,0.43859725,2576.9,2576.1,0.97016426]
["bitfinex","ETHUSD",1643575370242,0.19413,2577.1,2576.1,3.12241492]
["bitfinex","ETHUSD",1643575370443,0.19413,2577.1,2576.2,0.97016426]
["bitfinex","ETHUSD",1643575370643,0.19413,2577.1,2576.3,3.14441995]
["bitfinex","ETHUSD",1643575370847,1.4435,2577.2,2576.4,0.97016426]
["bitfinex","ETHUSD",1643575370848,1.1435,2577.2,2576.4,0.97016426]
["bitfinex","ETHUSD",1643575371042,1.1435,2577.2,2576.1,3.31783614]
["bitfinex","ETHUSD",1643575371043,0.93845458,2576.8,2576.5,0.97016426]
["bitfinex","ETHUSD",1643575371274,0.93845458,2576.8,2576.6,0.97016426]
["bitfinex","ETHUSD",1643575371475,0.93845458,2576.8,2576.7,0.97016426]
["bitfinex","ETHUSD",1643575371879,3.03434835,2577.3,2576.7,0.97016426]
["bitfinex","ETHUSD",1643575372079,3.03434835,2577.3,2576.4,4.5035]
["bitfinex","ETHUSD",1643575372080,0.6369991,2577.2,2576.4,4.5035]
["bitfinex","ETHUSD",1643575372579,3.03434835,2577.3,2576.5,0.9571207]
["bitfinex","ETHUSD",1643575372782,0.37541014,2577.2,2576.5,1.3453507]
["bitfinex","ETHUSD",1643575372980,0.70214891,2577.0,2576.6,0.9571207]
["bitfinex","ETHUSD",1643575374079,0.70112073,2577.0,2576.6,0.9571207]
["bitfinex","ETHUSD",1643575374932,0.70112073,2577.0,2576.4,5.47411]
["bitfinex","ETHUSD",1643575374933,0.70112073,2577.0,2576.4,4.5035]
["bitfinex","ETHUSD",1643575375133,0.70112073,2577.0,2576.5,0.95743459]
["bitfinex","ETHUSD",1643575375829,1.12515282,2577.0,2576.5,0.95743459]
["bitfinex","ETHUSD",1643575376029,2.09585282,2577.0,2576.5,0.95743459]
["bitfinex","ETHUSD",1643575376835,0.70112073,2577.0,2576.4,5.4741]
["bitfinex","ETHUSD",1643575377038,0.70112073,2577.0,2576.5,0.95681445]
["bitfinex","ETHUSD",1643575377537,0.19413,2577.4,2576.5,0.95681445]
["bitfinex","ETHUSD",1643575377939,0.63682644,2577.3,2576.5,1.92731525]
["bitfinex","ETHUSD",1643575378138,1.60742644,2577.3,2576.6,0.95681445]
["bitfinex","ETHUSD",1643575378337,0.9706,2577.3,2576.6,0.95681445]
["bitfinex","ETHUSD",1643575378882,0.71342899,2577.0,2576.6,0.95681445]
["bitfinex","ETHUSD",1643575379082,0.71342899,2577.0,2576.4,4.4535]
["bitfinex","ETHUSD",1643575379083,1.68412899,2577.0,2576.4,4.4535]
["bitfinex","ETHUSD",1643575379283,0.8492395,2576.6,2576.2,7.9057]
["bitfinex","ETHUSD",1643575379485,0.19413,2577.1,2576.3,4.75676215]
["bitfinex","ETHUSD",1643575379690,0.19413,2577.1,2576.3,3.8]
["bitfinex","ETHUSD",1643575379691,0.63679874,2577.0,2576.3,3.8]
["bitfinex","ETHUSD",1643575379885,0.94065229,2576.6,2576.4,0.94119591]
["bitfinex","ETHUSD",1643575381386,0.94065229,2576.6,2576.3,3.8]
["bitfinex","ETHUSD",1643575381587,0.94065229,2576.6,2576.4,0.95681721]
["bitfinex","ETHUSD",1643575381792,0.94065229,2576.6,2576.3,3.8]
["bitfinex","ETHUSD",1643575382423,0.94065229,2576.6,2576.4,0.95664264]
["bitfinex","ETHUSD",1643575382626,0.94065229,2576.6,2576.3,3.8]
["bitfinex","ETHUSD",1643575383727,0.94065229,2576.6,2576.4,0.95651195]
["bitfinex","ETHUSD",1643575383927,0.94065229,2576.6,2576.3,3.8]
["bitfinex","ETHUSD",1643575384129,1.28766887,2576.6,2576.3,3.8]
["bitfinex","ETHUSD",1643575384328,0.94065229,2576.6,2576.3,3.8]
["bitfinex","ETHUSD",1643575385331,0.94065229,2576.6,2576.4,0.95623385]
["bitfinex","ETHUSD",1643575385732,0.97073,2576.9,2576.2,3.6869]
["bitfinex","ETHUSD",1643575386271,0.97073,2576.9,2576.3,0.94090892]
["bitfinex","ETHUSD",1643575387079,0.68727653,2576.6,2576.3,0.94090892]
["bitfinex","ETHUSD",1643575387277,0.97073,2576.9,2576.3,0.94090892]
["bitfinex","ETHUSD",1643575388677,0.66896694,2576.6,2576.3,0.94090892]
["bitfinex","ETHUSD",1643575390427,0.66896694,2576.6,2576.0,10.0]
["bitfinex","ETHUSD",1643575390626,0.66896694,2576.6,2576.1,0.94083371]
["bitfinex","ETHUSD",1643575391427,0.66896694,2576.6,2576.0,10.0]
["bitfinex","ETHUSD",1643575392630,0.66896694,2576.6,2576.1,0.9409856]
["bitfinex","ETHUSD",1643575394272,0.66896694,2576.6,2576.1,2.2999856]
["bitfinex","ETHUSD",1643575394473,0.66896694,2576.6,2576.2,0.9409856]
["bitfinex","ETHUSD",1643575395273,0.66896694,2576.6,2576.0,10.0]
["bitfinex","ETHUSD",1643575395478,0.66896694,2576.6,2576.1,0.94177456]
["bitfinex","ETHUSD",1643575397179,0.66896694,2576.6,2576.2,0.9422527]
["bitfinex","ETHUSD",1643575397422,0.66896694,2576.6,2576.3,0.9422527]
["bitfinex","ETHUSD",1643575397623,0.66896694,2576.6,2576.0,10.0]
["bitfinex","ETHUSD",1643575397823,0.66896694,2576.6,2576.1,1.91292713]
["bitfinex","ETHUSD",1643575398025,0.66896694,2576.6,2576.2,0.94222713]
["bitfinex","ETHUSD",1643575399425,0.19413,2576.9,2576.2,0.94222713]
["bitfinex","ETHUSD",1643575399426,0.81211258,2576.5,2576.2,0.94222713]
["bitfinex","ETHUSD",1643575399626,0.81211258,2576.5,2576.3,0.94222713]
["bitfinex","ETHUSD",1643575399825,1.5006543,2576.9,2576.4,0.92931918]
["bitfinex","ETHUSD",1643575400026,0.6681205,2576.8,2576.1,1.1821]
["bitfinex","ETHUSD",1643575400225,0.6681205,2576.8,2576.2,0.92919296]
["bitfinex","ETHUSD",1643575401793,0.84858973,2576.7,2576.2,0.92919296]
["bitfinex","ETHUSD",1643575402196,0.65705585,2576.6,2576.2,0.92919296]
["bitfinex","ETHUSD",1643575407030,0.87647366,2576.3,2576.2,0.92919296]
["bitfinex","ETHUSD",1643575407229,1.53352951,2576.3,2576.2,0.92919296]
["bitfinex","ETHUSD",1643575407629,0.87647366,2576.3,2576.2,0.92919296]
["bitfinex","ETHUSD",1643575407829,0.87647366,2576.3,2576.1,0.92919296]
["bitfinex","ETHUSD",1643575408129,0.97082,2576.7,2576.1,0.92919296]
["bitfinex","ETHUSD",1643575408331,0.67258559,2576.6,2576.1,0.92919296]
["bitfinex","ETHUSD",1643575408772,0.67258559,2576.6,2576.2,0.41028656]
["bitfinex","ETHUSD",1643575408983,0.67258559,2576.6,2576.3,0.92919296]
["bitfinex","ETHUSD",1643575409179,0.92244575,2576.5,2576.3,0.92919296]
["bitfinex","ETHUSD",1643575409381,0.67258559,2576.4,2576.0,10.3883]
["bitfinex","ETHUSD",1643575409580,0.67258559,2576.4,2576.0,10.0]
["bitfinex","ETHUSD",1643575409782,0.67258559,2576.4,2576.1,0.93225361]
["bitfinex","ETHUSD",1643575411182,1.23258559,2576.4,2576.1,0.93225361]
["bitfinex","ETHUSD",1643575411383,1.23883109,2576.4,2576.1,0.93225361]
["bitfinex","ETHUSD",1643575411583,0.67258559,2576.3,2576.1,0.93225361]
["bitfinex","ETHUSD",1643575411782,0.56,2576.2,2576.1,0.93225361]
["bitfinex","ETHUSD",1643575411980,1.23258559,2576.2,2576.1,0.93225361]
["bitfinex","ETHUSD",1643575413236,0.67258559,2576.2,2576.1,0.93225361]
["bitfinex","ETHUSD",1643575413643,0.67258559,2576.3,2576.1,0.93225361]
["bitfinex","ETHUSD",1643575413837,0.67258559,2576.2,2576.1,0.93225361]
["bitfinex","ETHUSD",1643575414236,0.67258559,2576.3,2576.1,0.93225361]
["bitfinex","ETHUSD",1643575414439,0.67258559,2576.2,2576.1,0.93225361]
["bitfinex","ETHUSD",1643575414836,0.67258559,2576.3,2576.1,0.83225361]
["bitfinex","ETHUSD",1643575419182,1.67657575,2576.5,2576.1,0.83225361]
["bitfinex","ETHUSD",1643575420542,1.97657575,2576.5,2576.1,0.83225361]
["bitfinex","ETHUSD",1643575420735,1.67657575,2576.5,2576.1,0.83225361]
["bitfinex","ETHUSD",1643575422544,1.11657575,2576.5,2576.1,0.83225361]
["bitfinex","ETHUSD",1643575424381,0.87244575,2576.5,2576.1,0.83225361]
["bitfinex","ETHUSD",1643575425987,3.10078301,2576.6,2576.1,0.83225361]
["bitfinex","ETHUSD",1643575426286,3.10078301,2576.6,2576.2,0.97065]
["bitfinex","ETHUSD",1643575426491,3.10078301,2576.6,2576.3,2.0]
["bitfinex","ETHUSD",1643575426492,1.37069004,2576.6,2576.3,2.0]
["bitfinex","ETHUSD",1643575426685,0.96696227,2577.6,2576.4,8.75]
["bitfinex","ETHUSD",1643575426888,3.17160621,2577.5,2576.6,0.01272222]
["bitfinex","ETHUSD",1643575427088,3.17160621,2577.5,2577.3,0.35634682]
["bitfinex","ETHUSD",1643575427288,3.17160621,2577.5,2577.2,1.3583431]
["bitfinex","ETHUSD",1643575427531,0.72759717,2577.7,2577.3,0.97025]
["bitfinex","ETHUSD",1643575427831,0.72759717,2577.6,2577.0,2.71669]
["bitfinex","ETHUSD",1643575428032,1.47382091,2577.7,2576.8,6.2475]
["bitfinex","ETHUSD",1643575428432,1.42382091,2577.7,2576.8,7.02377]
["bitfinex","ETHUSD",1643575428633,1.42382091,2577.7,2576.8,6.02377]
["bitfinex","ETHUSD",1643575428834,1.42382091,2577.7,2576.8,5.72377]
["bitfinex","ETHUSD",1643575429232,1.42382091,2577.7,2576.8,9.78350931]
["bitfinex","ETHUSD",1643575429434,0.69204473,2577.3,2576.8,7.36442]
["bitfinex","ETHUSD",1643575429636,0.69204473,2577.3,2576.2,10.56058533]
["bitfinex","ETHUSD",1643575429837,0.69204473,2577.3,2576.5,0.38822]
["bitfinex","ETHUSD",1643575430249,0.69204473,2577.3,2576.5,1.3587296]
["bitfinex","ETHUSD",1643575430638,1.1249004,2577.3,2576.5,3.73140601]
["bitfinex","ETHUSD",1643575431041,1.1249004,2577.3,2576.7,0.3882]
["bitfinex","ETHUSD",1643575431691,1.1249004,2577.3,2576.5,1.94086]
["bitfinex","ETHUSD",1643575431884,1.1249004,2577.3,2576.3,5.8082345]
["bitfinex","ETHUSD",1643575431885,1.85249757,2577.3,2576.3,5.8082345]
["bitfinex","ETHUSD",1643575432087,0.69768747,2576.9,2576.3,3.8673]
["bitfinex","ETHUSD",1643575432284,0.69768747,2576.9,2576.3,1.1499]
["bitfinex","ETHUSD",1643575433086,0.56,2577.0,2576.2,6.7752]
["bitfinex","ETHUSD",1643575433087,0.89199711,2576.5,2576.2,6.7752]
["bitfinex","ETHUSD",1643575433285,0.89199711,2576.5,2576.2,3.4459]
["bitfinex","ETHUSD",1643575433486,0.89199711,2576.5,2576.0,10.0]
["bitfinex","ETHUSD",1643575434785,0.69165494,2576.4,2576.1,0.91225194]
["bitfinex","ETHUSD",1643575435229,0.44297581,2576.3,2576.1,0.91225194]
["bitfinex","ETHUSD",1643575435428,0.44297581,2576.3,2576.0,10.0]
["bitfinex","ETHUSD",1643575435429,0.69165494,2576.2,2576.0,10.0]
["bitfinex","ETHUSD",1643575435630,9.50413,2576.1,2576.0,10.0]
["bitfinex","ETHUSD",1643575435831,11.92012558,2576.1,2576.0,9.23500245]
["bitfinex","ETHUSD",1643575436034,12.21889034,2576.1,2576.0,9.23500245]
["bitfinex","ETHUSD",1643575436431,0.97134,2575.9,2575.2,0.155194]
["bitfinex","ETHUSD",1643575436631,1.25165494,2575.8,2575.3,0.91134524]
["bitfinex","ETHUSD",1643575436838,0.69165494,2575.7,2574.8,1.1479]
["bitfinex","ETHUSD",1643575437038,1.44578494,2575.6,2574.9,0.86149085]
["bitfinex","ETHUSD",1643575437235,0.00677861,2575.5,2574.9,0.86149085]
["bitfinex","ETHUSD",1643575437435,0.39117347,2575.2,2574.9,0.86149085]
["bitfinex","ETHUSD",1643575437935,0.56,2575.4,2574.7,3.2783]
["bitfinex","ETHUSD",1643575437936,2.01331923,2575.3,2574.7,3.2783]
["bitfinex","ETHUSD",1643575438136,2.01988467,2575.3,2574.7,3.2783]
["bitfinex","ETHUSD",1643575438337,0.56,2575.4,2574.7,3.2783]
["bitfinex","ETHUSD",1643575439182,0.7895414,2575.2,2574.7,3.2783]
["bitfinex","ETHUSD",1643575439389,0.44267064,2575.1,2574.7,3.2783]
["bitfinex","ETHUSD",1643575440583,0.44267064,2575.1,2574.7,3.0783]
["bitfinex","ETHUSD",1643575440584,3.3093199,2575.1,2574.7,3.0783]
["bitfinex","ETHUSD",1643575440785,1.26157064,2575.1,2574.7,3.0783]
["bitfinex","ETHUSD",1643575440984,1.26157064,2575.1,2574.3,7.45061]
["bitfinex","ETHUSD",1643575441186,3.27374528,2575.1,2574.3,2.33111]
["bitfinex","ETHUSD",1643575441388,1.26157064,2575.1,2574.3,2.33111]
["bitfinex","ETHUSD",1643575441789,0.70008255,2574.8,2574.3,2.33111]
["bitfinex","ETHUSD",1643575443746,1.26157064,2575.1,2574.3,2.33111]
["bitfinex","ETHUSD",1643575444946,0.69751046,2574.9,2574.3,2.33111]
["bitfinex","ETHUSD",1643575445146,0.69751046,2574.9,2573.9,11.43144675]
["bitfinex","ETHUSD",1643575445147,1.9580277,2574.8,2573.9,11.43144675]
["bitfinex","ETHUSD",1643575445445,0.69751046,2574.9,2573.9,5.8751]
["bitfinex","ETHUSD",1643575445845,0.69751046,2574.9,2573.9,4.9036]
["bitfinex","ETHUSD",1643575445846,1.98409748,2574.8,2573.9,4.9036]
["bitfinex","ETHUSD",1643575446048,1.09706377,2574.0,2573.9,4.9036]
["bitfinex","ETHUSD",1643575446286,1.09706377,2574.0,2573.5,3.21937087]
["bitfinex","ETHUSD",1643575446287,0.67077549,2574.0,2573.5,3.21937087]
["bitfinex","ETHUSD",1643575446485,0.56,2574.5,2573.6,5.5]
["bitfinex","ETHUSD",1643575446889,0.56,2574.5,2573.3,3.78738412]
["bitfinex","ETHUSD",1643575446890,0.75413,2574.5,2573.3,3.78738412]
["bitfinex","ETHUSD",1643575447097,1.05413,2574.5,2573.3,1.1295]
["bitfinex","ETHUSD",1643575447290,1.23336439,2573.7,2573.3,1.1295]
["bitfinex","ETHUSD",1643575447489,1.23336439,2573.7,2573.1,0.01291465]
["bitfinex","ETHUSD",1643575447490,1.79336439,2573.7,2573.1,0.01291465]
["bitfinex","ETHUSD",1643575447690,1.98749439,2573.7,2572.9,3.3177]
["bitfinex","ETHUSD",1643575447890,2.28749439,2573.7,2572.9,3.3177]
["bitfinex","ETHUSD",1643575448090,2.28749439,2573.7,2572.5,1.6286]
["bitfinex","ETHUSD",1643575448291,2.28749439,2573.7,2572.0,4.08324877]
["bitfinex","ETHUSD",1643575448292,8.75,2573.6,2572.0,0.97443107]
["bitfinex","ETHUSD",1643575448490,8.75,2573.6,2571.6,0.66627575]
["bitfinex","ETHUSD",1643575448491,0.01245225,2572.4,2571.6,0.66627575]
["bitfinex","ETHUSD",1643575448695,0.76658225,2572.4,2571.4,0.66627575]
["bitfinex","ETHUSD",1643575448890,0.76658225,2572.4,2571.1,3.3566]
["bitfinex","ETHUSD",1643575448891,1.06658225,2572.4,2571.1,3.3566]
["bitfinex","ETHUSD",1643575449090,4.51378225,2572.4,2571.1,3.3566]
["bitfinex","ETHUSD",1643575449290,1.19169897,2572.3,2571.1,3.3566]
["bitfinex","ETHUSD",1643575449489,1.19169897,2572.3,2571.1,2.3841]
["bitfinex","ETHUSD",1643575449490,0.31655253,2571.2,2571.1,2.3841]
["bitfinex","ETHUSD",1643575449692,0.31655253,2571.2,2570.7,0.01229966]
["bitfinex","ETHUSD",1643575449933,0.31655253,2571.2,2570.0,1.64646114]
["bitfinex","ETHUSD",1643575450138,0.56,2571.1,2570.8,0.04035807]
["bitfinex","ETHUSD",1643575450332,0.56,2571.1,2570.0,0.6912843]
["bitfinex","ETHUSD",1643575450333,8.75,2571.0,2570.0,0.6912843]
["bitfinex","ETHUSD",1643575450533,0.56,2570.9,2570.0,0.6912843]
["bitfinex","ETHUSD",1643575450733,0.56,2570.9,2569.4,0.4462]
["bitfinex","ETHUSD",1643575450734,8.75,2570.7,2569.4,0.4462]
["bitfinex","ETHUSD",1643575450933,1.3195074,2571.0,2568.5,0.46203192]
["bitfinex","ETHUSD",1643575450934,0.01259725,2570.4,2568.5,0.46203192]
["bitfinex","ETHUSD",1643575451135,0.75413,2570.3,2568.5,0.26794192]
["bitfinex","ETHUSD",1643575451344,2.0,2570.2,2568.4,0.26794192]
["bitfinex","ETHUSD",1643575451537,0.01250466,2569.8,2568.4,0.26794192]
["bitfinex","ETHUSD",1643575451733,0.01250466,2569.8,2567.8,0.19409]
["bitfinex","ETHUSD",1643575451734,0.95058108,2568.5,2567.8,0.20409]
["bitfinex","ETHUSD",1643575451939,0.56,2569.4,2567.8,0.20409]
["bitfinex","ETHUSD",1643575452138,0.56,2569.4,2567.8,0.19409]
["bitfinex","ETHUSD",1643575452342,0.56,2569.4,2568.0,0.19409]
["bitfinex","ETHUSD",1643575452538,2.0,2569.3,2567.8,0.19409]
["bitfinex","ETHUSD",1643575452737,0.56,2569.2,2567.8,0.19409]
["bitfinex","ETHUSD",1643575452938,0.9118652,2568.2,2567.8,0.19409]
["bitfinex","ETHUSD",1643575453142,0.9118652,2568.2,2567.0,0.4873843]
["bitfinex","ETHUSD",1643575453339,0.9118652,2568.2,2566.7,0.01257187]
["bitfinex","ETHUSD",1643575453340,0.38499531,2568.4,2566.7,8.2635]
["bitfinex","ETHUSD",1643575453539,0.38499531,2568.4,2566.8,0.01258646]
["bitfinex","ETHUSD",1643575453985,0.80869838,2567.6,2567.0,2.35847476]
["bitfinex","ETHUSD",1643575454182,0.78290092,2567.7,2567.1,8.75]
["bitfinex","ETHUSD",1643575454888,0.78290092,2567.7,2566.6,1.54558]
["bitfinex","ETHUSD",1643575455383,0.01219277,2568.4,2566.6,1.49558]
["bitfinex","ETHUSD",1643575455384,0.80975005,2567.0,2566.6,1.49558]
["bitfinex","ETHUSD",1643575455684,0.01219277,2568.4,2566.6,1.49558]
["bitfinex","ETHUSD",1643575455888,0.01219277,2568.4,2566.1,0.11447331]
["bitfinex","ETHUSD",1643575455889,0.35055736,2567.8,2566.2,3.2661]
["bitfinex","ETHUSD",1643575456084,0.35055736,2567.8,2566.3,0.38955]
["bitfinex","ETHUSD",1643575456483,0.56,2568.1,2566.3,0.38955]
["bitfinex","ETHUSD",1643575456682,0.01219277,2568.4,2566.4,0.08777121]
["bitfinex","ETHUSD",1643575456683,0.57219277,2568.4,2566.4,0.08777121]
["bitfinex","ETHUSD",1643575456886,0.83545218,2567.8,2566.4,0.08777121]
["bitfinex","ETHUSD",1643575457088,0.83545218,2567.8,2566.5,0.72615848]
["bitfinex","ETHUSD",1643575457298,0.73545218,2567.8,2566.4,0.08777121]
["bitfinex","ETHUSD",1643575457549,1.1519509,2567.8,2567.0,0.41364376]
["bitfinex","ETHUSD",1643575457947,0.7594536,2567.2,2566.3,0.38955]
["bitfinex","ETHUSD",1643575458148,0.7594536,2567.2,2566.2,3.2661]
["bitfinex","ETHUSD",1643575458347,0.7594536,2567.2,2565.9,0.6979197]
["bitfinex","ETHUSD",1643575458548,2.0,2567.1,2565.9,0.6979197]
["bitfinex","ETHUSD",1643575458749,2.0,2567.1,2565.3,5.5314]
["bitfinex","ETHUSD",1643575458750,0.01237331,2566.5,2565.3,2.9177]
["bitfinex","ETHUSD",1643575458947,0.01237331,2566.5,2565.7,5.98429722]
["bitfinex","ETHUSD",1643575459448,0.01237331,2566.5,2564.8,4.45603]
["bitfinex","ETHUSD",1643575459449,0.01287198,2565.9,2564.8,4.45603]
["bitfinex","ETHUSD",1643575459651,0.72347198,2565.9,2564.6,3.1865]
["bitfinex","ETHUSD",1643575459951,0.72347198,2565.9,2564.0,0.59736866]
["bitfinex","ETHUSD",1643575460152,0.72347198,2565.9,2563.8,1.2502843]
["bitfinex","ETHUSD",1643575460352,0.72347198,2565.9,2563.9,0.71847676]
["bitfinex","ETHUSD",1643575460551,0.01272826,2565.1,2563.9,0.71847676]
["bitfinex","ETHUSD",1643575460751,0.01256275,2565.7,2563.9,0.64754342]
["bitfinex","ETHUSD",1643575460954,0.01256275,2565.7,2563.9,0.59754342]
["bitfinex","ETHUSD",1643575461243,0.00504123,2566.1,2564.1,0.58471]
["bitfinex","ETHUSD",1643575461436,2.0,2567.0,2564.2,0.56]
["bitfinex","ETHUSD",1643575461437,0.94081362,2565.7,2564.2,0.56]
["bitfinex","ETHUSD",1643575461740,0.01243023,2566.5,2564.3,1.9488498]
["bitfinex","ETHUSD",1643575461741,2.01243023,2566.5,2564.3,1.9488498]
["bitfinex","ETHUSD",1643575461941,0.01243023,2566.5,2564.6,0.29234]
["bitfinex","ETHUSD",1643575462139,0.01243023,2566.5,2564.7,24.71]
["bitfinex","ETHUSD",1643575462339,0.01243023,2566.5,2564.7,25.35754342]
["bitfinex","ETHUSD",1643575462540,0.01243023,2566.5,2564.9,0.9524657]
["bitfinex","ETHUSD",1643575462744,0.01245638,2567.2,2565.0,5.44506]
["bitfinex","ETHUSD",1643575462940,0.01245638,2567.2,2565.1,22.71]
["bitfinex","ETHUSD",1643575463142,0.00911435,2567.5,2565.2,3.523]
["bitfinex","ETHUSD",1643575463340,0.00911435,2567.5,2565.8,1.54612]
["bitfinex","ETHUSD",1643575463540,0.00911435,2567.5,2565.9,0.56]
["bitfinex","ETHUSD",1643575463742,0.00911435,2567.5,2566.1,0.9738305]
["bitfinex","ETHUSD",1643575463944,2.01260297,2567.8,2566.2,0.56]
["bitfinex","ETHUSD",1643575464141,0.01260297,2567.8,2566.2,0.8667506]
["bitfinex","ETHUSD",1643575464340,0.01260297,2567.8,2566.3,1.54578]
["bitfinex","ETHUSD",1643575464540,0.01260297,2567.8,2566.4,0.8648492]
["bitfinex","ETHUSD",1643575464946,2.0,2568.8,2566.4,0.8648492]
["bitfinex","ETHUSD",1643575464947,0.01269153,2567.6,2566.4,0.8648492]
["bitfinex","ETHUSD",1643575465141,0.84991688,2567.6,2566.3,1.54578]
["bitfinex","ETHUSD",1643575465344,0.83722535,2567.6,2566.3,1.54578]
["bitfinex","ETHUSD",1643575466141,0.01247828,2567.9,2566.3,1.54578]
["bitfinex","ETHUSD",1643575466542,0.00176531,2567.9,2566.4,0.56]
["bitfinex","ETHUSD",1643575466742,0.00176531,2567.9,2566.4,4.47779218]
["bitfinex","ETHUSD",1643575466945,0.01026662,2568.2,2566.4,4.47779218]
["bitfinex","ETHUSD",1643575466946,0.01026662,2568.2,2566.5,6.999]
["bitfinex","ETHUSD",1643575467145,0.73874917,2568.7,2566.9,0.77303669]
["bitfinex","ETHUSD",1643575467349,0.73874917,2568.7,2567.0,3.85550351]
["bitfinex","ETHUSD",1643575467546,0.73874917,2568.7,2567.1,0.468]
["bitfinex","ETHUSD",1643575467744,0.0123121,2568.8,2567.2,0.05089463]
["bitfinex","ETHUSD",1643575467951,2.7,2569.4,2567.3,0.468]
["bitfinex","ETHUSD",1643575468145,2.7,2569.4,2567.7,22.71]
["bitfinex","ETHUSD",1643575468344,2.7,2569.4,2567.6,5.85659539]
["bitfinex","ETHUSD",1643575468345,2.7,2569.4,2567.9,5.848]
["bitfinex","ETHUSD",1643575468546,0.0120836,2569.5,2568.0,2.47869236]
["bitfinex","ETHUSD",1643575468789,0.0120836,2569.5,2568.1,0.04025]
["bitfinex","ETHUSD",1643575468790,0.75420076,2569.3,2568.1,0.04025]
["bitfinex","ETHUSD",1643575468989,0.75420076,2569.3,2568.2,0.468]
["bitfinex","ETHUSD",1643575469193,0.75420076,2569.3,2568.3,0.04025]
["bitfinex","ETHUSD",1643575469388,0.75420076,2569.3,2568.0,0.31069236]
["bitfinex","ETHUSD",1643575469389,0.75420076,2569.3,2568.4,0.468]
["bitfinex","ETHUSD",1643575469588,0.75420076,2569.3,2568.5,0.468]
["bitfinex","ETHUSD",1643575470592,0.0120836,2569.5,2568.6,0.04025]
["bitfinex","ETHUSD",1643575470988,0.13819997,2569.7,2567.8,0.00731458]
["bitfinex","ETHUSD",1643575470989,0.0120654,2568.9,2567.8,0.00731458]
["bitfinex","ETHUSD",1643575471191,0.0120654,2568.9,2567.7,0.00235456]
["bitfinex","ETHUSD",1643575471388,0.0120654,2568.9,2567.4,3.35514589]
["bitfinex","ETHUSD",1643575471590,0.0120654,2568.9,2567.5,0.50825]
["bitfinex","ETHUSD",1643575471793,2.0,2569.6,2567.5,0.50825]
["bitfinex","ETHUSD",1643575471993,0.81919666,2568.6,2567.5,0.50825]
["bitfinex","ETHUSD",1643575472435,0.81919666,2568.6,2567.5,0.80825]
["bitfinex","ETHUSD",1643575472838,0.81919666,2568.6,2567.5,1.10825]
["bitfinex","ETHUSD",1643575473035,0.81919666,2568.6,2567.5,1.05825]
["bitfinex","ETHUSD",1643575473238,0.0121958,2568.9,2567.5,1.05825]
["bitfinex","ETHUSD",1643575473635,0.0121958,2568.9,2567.6,22.71]
["bitfinex","ETHUSD",1643575473836,0.36115521,2568.8,2567.7,0.468]
["bitfinex","ETHUSD",1643575474037,2.19939786,2568.7,2567.2,0.0045675]
["bitfinex","ETHUSD",1643575474236,0.80278895,2567.9,2567.2,0.0045675]
["bitfinex","ETHUSD",1643575474639,0.80278895,2567.9,2567.2,6.75e-05]
["bitfinex","ETHUSD",1643575474640,0.4422963,2567.6,2567.2,6.75e-05]
["bitfinex","ETHUSD",1643575474841,0.31203268,2567.6,2566.6,0.00235456]
["bitfinex","ETHUSD",1643575475038,0.31203268,2567.6,2565.9,3.2597]
["bitfinex","ETHUSD",1643575475039,2.49459,2567.5,2565.9,3.2597]
["bitfinex","ETHUSD",1643575475239,2.0,2567.5,2565.6,3.13195456]
["bitfinex","ETHUSD",1643575475439,0.71804273,2566.8,2565.7,0.04025]
["bitfinex","ETHUSD",1643575476490,2.0,2567.5,2565.7,0.04025]
["bitfinex","ETHUSD",1643575476696,0.01203268,2567.6,2565.8,0.468]
["bitfinex","ETHUSD",1643575476898,2.00811888,2568.1,2565.9,0.04025]
["bitfinex","ETHUSD",1643575477096,0.38232735,2568.0,2565.9,22.75025]
["bitfinex","ETHUSD",1643575477294,2.11247311,2567.9,2565.9,22.77025]
["bitfinex","ETHUSD",1643575477495,0.84753574,2567.6,2565.9,23.07025]
["bitfinex","ETHUSD",1643575477694,1.17548552,2567.6,2566.0,0.468]
["bitfinex","ETHUSD",1643575478193,1.17548552,2567.6,2566.0,0.768]
["bitfinex","ETHUSD",1643575478403,1.17548552,2567.6,2566.1,22.71]
["bitfinex","ETHUSD",1643575478795,1.17548552,2567.6,2566.1,23.178]
["bitfinex","ETHUSD",1643575478796,0.81318895,2567.2,2566.1,23.178]
["bitfinex","ETHUSD",1643575479294,0.81318895,2567.2,2566.2,0.04025]
["bitfinex","ETHUSD",1643575479695,0.81318895,2567.2,2566.2,2.56813844]
["bitfinex","ETHUSD",1643575479933,0.81318895,2567.2,2566.2,2.86813844]
["bitfinex","ETHUSD",1643575480135,0.27639994,2567.8,2566.2,25.57813844]
["bitfinex","ETHUSD",1643575480337,0.27639994,2567.8,2566.2,25.87813844]
["bitfinex","ETHUSD",1643575481338,0.91766808,2567.4,2566.2,25.87813844]
["bitfinex","ETHUSD",1643575481947,0.13819997,2567.8,2566.2,25.87813844]
["bitfinex","ETHUSD",1643575482144,2.90495038,2568.7,2566.2,25.87813844]
["bitfinex","ETHUSD",1643575482145,1.1568,2568.6,2566.4,22.71]
["bitfinex","ETHUSD",1643575482343,1.1568,2568.6,2566.5,2.468]
["bitfinex","ETHUSD",1643575483044,1.1568,2568.6,2566.6,1.39007835]
["bitfinex","ETHUSD",1643575483244,2.91754745,2568.7,2566.7,2.468]
["bitfinex","ETHUSD",1643575483682,0.20718707,2568.7,2566.8,22.71]
["bitfinex","ETHUSD",1643575483883,0.20718707,2568.7,2567.0,22.71]
["bitfinex","ETHUSD",1643575484084,0.20718707,2568.7,2567.1,2.50825]
["bitfinex","ETHUSD",1643575484286,0.33542882,2568.6,2567.2,22.71]
["bitfinex","ETHUSD",1643575484488,0.33542882,2568.6,2567.3,2.64622222]
["bitfinex","ETHUSD",1643575484787,0.85207733,2568.1,2567.3,3.24622222]
["bitfinex","ETHUSD",1643575485187,0.01259707,2568.7,2567.3,3.28647222]
["bitfinex","ETHUSD",1643575485390,0.01259707,2568.7,2567.4,22.71]
["bitfinex","ETHUSD",1643575485588,0.01259707,2568.7,2567.5,2.55452726]
["bitfinex","ETHUSD",1643575485886,0.01259707,2568.7,2567.5,3.15452726]
["bitfinex","ETHUSD",1643575486089,0.73968037,2568.3,2567.5,0.6]
["bitfinex","ETHUSD",1643575486487,0.73968037,2568.3,2567.6,0.3]
["bitfinex","ETHUSD",1643575486688,0.73968037,2568.3,2567.4,23.31]
["bitfinex","ETHUSD",1643575487290,0.73849055,2567.9,2567.4,0.6]
["bitfinex","ETHUSD",1643575487536,0.73849055,2567.9,2566.8,22.71]
["bitfinex","ETHUSD",1643575487537,0.16038427,2567.9,2566.8,22.75025]
["bitfinex","ETHUSD",1643575487737,0.16038427,2567.9,2566.8,23.35025]
["bitfinex","ETHUSD",1643575491489,0.01259707,2568.7,2567.0,23.01]
["bitfinex","ETHUSD",1643575491687,0.01259707,2568.7,2567.1,22.71]
["bitfinex","ETHUSD",1643575492092,0.01259707,2568.7,2567.2,1.98023475]
["bitfinex","ETHUSD",1643575492292,0.01259707,2568.7,2567.3,0.62080694]
["bitfinex","ETHUSD",1643575492490,0.01259707,2568.7,2567.4,0.468]
["bitfinex","ETHUSD",1643575492691,0.01259707,2568.7,2567.5,0.62080694]
["bitfinex","ETHUSD",1643575492890,0.01259707,2568.7,2567.5,1.08880694]
["bitfinex","ETHUSD",1643575493091,0.01259707,2568.7,2567.6,0.04025]
["bitfinex","ETHUSD",1643575493490,0.01259707,2568.7,2567.7,0.3]
["bitfinex","ETHUSD",1643575493893,0.01259707,2568.7,2567.6,0.34025]
["bitfinex","ETHUSD",1643575494090,0.01259707,2568.7,2567.7,0.62326558]
["bitfinex","ETHUSD",1643575494289,0.01259707,2568.7,2567.8,0.04025]
["bitfinex","ETHUSD",1643575494492,0.01259707,2568.7,2567.9,0.62326558]
["bitfinex","ETHUSD",1643575494691,0.01259707,2568.7,2567.9,0.92326558]
["bitfinex","ETHUSD",1643575494929,0.71787534,2568.8,2567.9,0.3]
["bitfinex","ETHUSD",1643575495229,0.27639994,2568.9,2567.8,0.34025]
["bitfinex","ETHUSD",1643575495230,0.83674512,2568.4,2567.8,0.34025]
["bitfinex","ETHUSD",1643575495432,0.83674512,2568.4,2567.9,0.62344287]
["bitfinex","ETHUSD",1643575495639,0.27639994,2568.9,2567.8,0.34025]
["bitfinex","ETHUSD",1643575495831,0.27639994,2568.9,2567.9,0.61290486]
["bitfinex","ETHUSD",1643575496031,0.27639994,2568.9,2567.9,0.91290486]
["bitfinex","ETHUSD",1643575496231,0.27639994,2568.9,2568.0,0.61290486]
["bitfinex","ETHUSD",1643575496633,0.27639994,2568.9,2568.0,0.91290486]
["bitfinex","ETHUSD",1643575496840,0.73144795,2568.7,2568.1,0.61290486]
["bitfinex","ETHUSD",1643575497043,0.25639994,2568.9,2568.1,0.91290486]
["bitfinex","ETHUSD",1643575497238,0.25639994,2568.9,2568.1,0.3]
["bitfinex","ETHUSD",1643575497639,0.25639994,2568.9,2568.0,0.3]
["bitfinex","ETHUSD",1643575497839,0.25639994,2568.9,2567.8,0.34025]
["bitfinex","ETHUSD",1643575498039,0.25639994,2568.9,2568.1,0.3]
["bitfinex","ETHUSD",1643575498240,0.717779,2568.7,2567.8,0.34025]
["bitfinex","ETHUSD",1643575498440,0.717779,2568.7,2567.9,0.91539522]
["bitfinex","ETHUSD",1643575498683,0.717779,2568.7,2568.0,0.61539522]
["bitfinex","ETHUSD",1643575498886,0.717779,2568.7,2568.1,0.61539522]
["bitfinex","ETHUSD",1643575499087,0.717779,2568.7,2568.2,0.61539522]
["bitfinex","ETHUSD",1643575499683,0.717779,2568.7,2567.8,0.34025]
["bitfinex","ETHUSD",1643575499882,0.717779,2568.7,2567.9,0.91525163]
["bitfinex","ETHUSD",1643575500083,0.717779,2568.7,2568.0,0.61525163]
["bitfinex","ETHUSD",1643575500283,0.717779,2568.7,2568.1,0.61525163]
["bitfinex","ETHUSD",1643575500482,0.717779,2568.7,2568.2,0.61525163]
["bitfinex","ETHUSD",1643575500682,0.717779,2568.7,2567.7,0.01999999]
["bitfinex","ETHUSD",1643575500882,0.717779,2568.7,2567.8,0.61534886]
["bitfinex","ETHUSD",1643575501483,4.2862,2569.6,2567.9,22.71]
["bitfinex","ETHUSD",1643575501687,0.99182719,2569.2,2568.0,1.67595557]
["bitfinex","ETHUSD",1643575501885,0.99182719,2569.2,2568.0,24.42620557]
["bitfinex","ETHUSD",1643575502088,3.0522385,2569.2,2568.1,0.61474163]
["bitfinex","ETHUSD",1643575502286,3.11264005,2569.1,2568.1,0.61474163]
["bitfinex","ETHUSD",1643575502537,0.73815712,2568.6,2568.1,0.61474163]
["bitfinex","ETHUSD",1643575502737,2.48893999,2568.5,2567.8,0.61474163]
["bitfinex","ETHUSD",1643575502937,0.73815712,2568.6,2567.9,0.6149111]
["bitfinex","ETHUSD",1643575503137,0.73815712,2568.6,2568.0,0.6149111]
["bitfinex","ETHUSD",1643575503337,0.73815712,2568.6,2567.7,0.01999999]
["bitfinex","ETHUSD",1643575503535,0.73815712,2568.6,2567.8,0.61492382]
["bitfinex","ETHUSD",1643575504540,0.36037991,2568.4,2567.8,0.61492382]
["bitfinex","ETHUSD",1643575504937,0.36037991,2568.4,2567.2,3.54665]
["bitfinex","ETHUSD",1643575505138,0.73815712,2568.6,2567.3,0.56501192]
["bitfinex","ETHUSD",1643575505341,0.72439994,2569.0,2567.5,0.69905962]
["bitfinex","ETHUSD",1643575505342,0.25639994,2569.0,2567.5,0.69905962]
["bitfinex","ETHUSD",1643575505540,0.25639994,2569.0,2567.7,0.69905962]
["bitfinex","ETHUSD",1643575505739,2.25639994,2569.0,2567.8,0.468]
["bitfinex","ETHUSD",1643575505945,0.25639994,2569.0,2567.8,0.468]
["bitfinex","ETHUSD",1643575506386,0.60465449,2569.0,2567.8,0.468]
["bitfinex","ETHUSD",1643575506585,0.93979213,2568.7,2567.8,0.468]
["bitfinex","ETHUSD",1643575506788,2.25639994,2569.0,2567.8,0.768]
["bitfinex","ETHUSD",1643575506992,0.25639994,2569.0,2567.8,0.768]
["bitfinex","ETHUSD",1643575507189,0.95929195,2569.0,2567.8,1.068]
["bitfinex","ETHUSD",1643575507389,0.25639994,2569.0,2567.8,1.068]
["bitfinex","ETHUSD",1643575507589,2.16154541,2568.9,2567.8,1.068]
["bitfinex","ETHUSD",1643575507789,0.73662766,2568.7,2567.8,1.068]
["bitfinex","ETHUSD",1643575507990,0.73273203,2568.7,2567.8,1.068]
["bitfinex","ETHUSD",1643575508389,0.25639994,2569.0,2567.8,1.068]
["bitfinex","ETHUSD",1643575509393,0.22716794,2568.4,2567.8,1.068]
["bitfinex","ETHUSD",1643575509597,0.27987697,2568.4,2567.8,1.068]
["bitfinex","ETHUSD",1643575509798,0.27987697,2568.4,2567.8,1.10825]
["bitfinex","ETHUSD",1643575510233,0.27987697,2568.4,2567.8,23.81825]
["bitfinex","ETHUSD",1643575510435,0.27987697,2568.4,2567.9,3.30547791]
["bitfinex","ETHUSD",1643575510646,4.2862,2569.6,2568.2,22.71]
["bitfinex","ETHUSD",1643575510842,4.2862,2569.6,2568.0,1.20730962]
["bitfinex","ETHUSD",1643575510843,1.2497,2569.8,2568.4,22.71]
["bitfinex","ETHUSD",1643575511044,0.05,2570.0,2568.5,5.03698795]
["bitfinex","ETHUSD",1643575511249,0.05,2570.0,2568.6,0.69905962]
["bitfinex","ETHUSD",1643575511442,0.05,2570.0,2568.9,0.01299233]
["bitfinex","ETHUSD",1643575511642,0.05,2570.0,2569.0,23.23824999]
["bitfinex","ETHUSD",1643575511841,0.05,2570.0,2569.1,2.6078534]
["bitfinex","ETHUSD",1643575512041,0.05,2570.0,2569.2,0.468]
["bitfinex","ETHUSD",1643575512245,0.05,2570.0,2569.3,2.33898709]
["bitfinex","ETHUSD",1643575512441,0.05,2570.0,2569.4,0.468]
["bitfinex","ETHUSD",1643575512642,0.05,2570.0,2569.4,0.418]
["bitfinex","ETHUSD",1643575512842,0.05,2570.0,2569.3,22.71]
["bitfinex","ETHUSD",1643575513042,0.05,2570.0,2569.3,22.66]
["bitfinex","ETHUSD",1643575513441,0.05,2570.0,2569.3,22.96]
["bitfinex","ETHUSD",1643575513708,0.05,2570.0,2569.3,23.26]
["bitfinex","ETHUSD",1643575513905,0.05,2570.0,2569.4,24.82666666]
["bitfinex","ETHUSD",1643575515009,0.05,2570.0,2569.4,22.70025]
["bitfinex","ETHUSD",1643575515209,0.05,2570.0,2569.6,22.66]
["bitfinex","ETHUSD",1643575515510,0.05,2570.0,2569.7,22.96]
["bitfinex","ETHUSD",1643575516511,0.05,2570.0,2569.9,7.14025]
["bitfinex","ETHUSD",1643575516714,7.49,2570.6,2570.0,3.35]
["bitfinex","ETHUSD",1643575516912,0.6902843,2571.0,2570.2,22.71]
["bitfinex","ETHUSD",1643575517114,0.6902843,2571.0,2570.3,2.27616142]
["bitfinex","ETHUSD",1643575517317,0.6902843,2571.0,2570.3,2.57616142]
["bitfinex","ETHUSD",1643575517542,0.6902843,2571.0,2570.4,0.468]
["bitfinex","ETHUSD",1643575517942,0.6902843,2571.0,2570.4,23.178]
["bitfinex","ETHUSD",1643575518139,0.6902843,2571.0,2570.4,23.21825]
["bitfinex","ETHUSD",1643575518544,0.6402843,2571.0,2570.4,23.98675]
["bitfinex","ETHUSD",1643575519044,0.70289201,2572.1,2570.5,8.75]
["bitfinex","ETHUSD",1643575519244,1.90349201,2572.2,2570.9,22.71]
["bitfinex","ETHUSD",1643575519445,1.90349201,2572.2,2571.0,0.50825]
["bitfinex","ETHUSD",1643575519446,1.2006,2572.2,2571.0,0.50825]
["bitfinex","ETHUSD",1643575519645,0.70289201,2572.3,2571.1,25.08748184]
["bitfinex","ETHUSD",1643575519848,0.70289201,2572.2,2571.1,25.85548184]
["bitfinex","ETHUSD",1643575520044,0.70289201,2572.2,2571.2,22.71]
["bitfinex","ETHUSD",1643575520246,1.13,2572.6,2571.3,2.14177777]
["bitfinex","ETHUSD",1643575520247,0.71583726,2572.4,2571.3,2.14177777]
["bitfinex","ETHUSD",1643575520646,0.70416982,2572.3,2571.3,23.01]
["bitfinex","ETHUSD",1643575521046,0.70416982,2572.3,2571.3,23.31]
["bitfinex","ETHUSD",1643575522099,0.71583726,2572.4,2571.3,23.31]
["bitfinex","ETHUSD",1643575522301,0.01294525,2572.4,2571.3,23.31]
["bitfinex","ETHUSD",1643575522505,0.01294525,2572.4,2571.3,0.6]
["bitfinex","ETHUSD",1643575522700,0.01294525,2572.4,2571.3,23.31]
["bitfinex","ETHUSD",1643575523102,0.70289201,2572.6,2571.3,23.31]
["bitfinex","ETHUSD",1643575523303,0.70289201,2572.7,2571.3,23.50442]
["bitfinex","ETHUSD",1643575523501,0.70289201,2572.7,2571.4,0.468]
["bitfinex","ETHUSD",1643575523701,0.70289201,2572.7,2571.4,23.178]
["bitfinex","ETHUSD",1643575524302,4.08565229,2572.8,2571.4,23.178]
["bitfinex","ETHUSD",1643575525240,0.98734825,2572.7,2571.4,23.178]
["bitfinex","ETHUSD",1643575528142,0.98734825,2572.7,2571.4,0.468]
["bitfinex","ETHUSD",1643575528343,0.40033114,2572.0,2571.4,0.468]
["bitfinex","ETHUSD",1643575528545,0.40033114,2572.0,2571.0,0.01999999]
["bitfinex","ETHUSD",1643575528786,0.36320161,2571.6,2571.0,0.01999999]
["bitfinex","ETHUSD",1643575529191,0.36320161,2571.6,2570.8,0.25]
["bitfinex","ETHUSD",1643575529192,0.00706178,2571.6,2570.8,0.25]
["bitfinex","ETHUSD",1643575529389,0.82595125,2571.5,2570.6,1.1039]
["bitfinex","ETHUSD",1643575530490,0.34972013,2571.4,2570.6,1.52587832]
["bitfinex","ETHUSD",1643575531693,0.82595125,2571.5,2570.6,1.52587832]
["bitfinex","ETHUSD",1643575531893,0.82595125,2571.5,2570.3,0.01999999]
["bitfinex","ETHUSD",1643575532095,8.31595125,2571.5,2570.3,0.01999999]
["bitfinex","ETHUSD",1643575532541,0.35253654,2571.2,2570.3,0.01999999]
["bitfinex","ETHUSD",1643575532746,2.05396618,2571.1,2570.3,0.01999999]
["bitfinex","ETHUSD",1643575532943,0.9358486,2570.6,2569.6,3.7734]
["bitfinex","ETHUSD",1643575533149,0.9358486,2570.6,2569.1,0.03264058]
["bitfinex","ETHUSD",1643575533150,2.1169735,2570.5,2569.1,0.03264058]
["bitfinex","ETHUSD",1643575533349,0.9358486,2570.6,2569.7,0.3]
["bitfinex","ETHUSD",1643575533747,0.9358486,2570.6,2569.4,0.04025]
["bitfinex","ETHUSD",1643575533748,2.24447949,2570.5,2569.4,0.04025]
["bitfinex","ETHUSD",1643575533949,0.67253446,2569.8,2569.1,0.03264058]
["bitfinex","ETHUSD",1643575534152,0.67253446,2569.8,2569.1,0.01999999]
["bitfinex","ETHUSD",1643575534351,0.67253446,2569.8,2569.1,0.31999999]
["bitfinex","ETHUSD",1643575534548,0.67253446,2569.8,2569.1,0.01999999]
["bitfinex","ETHUSD",1643575534749,1.02684468,2569.8,2569.1,0.01999999]
["bitfinex","ETHUSD",1643575534949,2.05790363,2569.7,2569.1,0.01999999]
["bitfinex","ETHUSD",1643575535149,1.02684468,2569.8,2569.1,0.01999999]
["bitfinex","ETHUSD",1643575535355,0.67253446,2569.8,2569.1,0.01999999]
["bitfinex","ETHUSD",1643575536196,0.02056177,2570.3,2569.1,0.01999999]
["bitfinex","ETHUSD",1643575536395,0.44922594,2570.2,2569.1,0.01999999]
["bitfinex","ETHUSD",1643575536797,0.01220706,2570.3,2569.1,0.01999999]
["bitfinex","ETHUSD",1643575537200,0.83780532,2570.3,2569.1,0.01999999]
["bitfinex","ETHUSD",1643575537601,0.83780532,2570.3,2569.1,0.06024999]
["bitfinex","ETHUSD",1643575538801,0.83780532,2570.3,2569.2,0.1946]
["bitfinex","ETHUSD",1643575539001,0.83780532,2570.3,2569.1,0.06024999]
["bitfinex","ETHUSD",1643575539201,0.32860253,2570.1,2569.1,0.06024999]
["bitfinex","ETHUSD",1643575540055,0.79770601,2569.6,2569.1,0.01999999]
["bitfinex","ETHUSD",1643575543687,0.32876037,2569.3,2569.1,0.01999999]
["bitfinex","ETHUSD",1643575543892,0.79770601,2569.6,2569.1,0.01999999]
["bitfinex","ETHUSD",1643575544290,0.76658122,2569.2,2569.1,0.01999999]
["bitfinex","ETHUSD",1643575544491,2.31264973,2570.0,2569.1,0.01999999]
["bitfinex","ETHUSD",1643575544791,2.50723973,2570.0,2568.4,1.94625]
["bitfinex","ETHUSD",1643575544992,0.9607615,2569.9,2568.4,1.94625]
["bitfinex","ETHUSD",1643575545192,2.38454011,2569.8,2568.4,1.94625]
["bitfinex","ETHUSD",1643575545593,0.19459,2570.0,2568.4,1.94625]
["bitfinex","ETHUSD",1643575545594,2.67109663,2570.0,2568.4,1.94625]
["bitfinex","ETHUSD",1643575545795,0.68124426,2569.3,2568.6,0.21811124]
["bitfinex","ETHUSD",1643575545992,0.68124426,2569.3,2568.4,1.94625]
["bitfinex","ETHUSD",1643575545993,0.68124426,2569.3,2568.4,2.24625]
["bitfinex","ETHUSD",1643575546193,0.68124426,2569.3,2568.4,4.43048403]
["bitfinex","ETHUSD",1643575546492,0.68124426,2569.3,2568.4,4.73048403]
["bitfinex","ETHUSD",1643575547095,0.68124426,2569.3,2568.5,0.25836124]
["bitfinex","ETHUSD",1643575547540,0.19459,2570.0,2568.8,0.19465]
["bitfinex","ETHUSD",1643575547940,1.2356,2570.1,2568.8,23.87777]
["bitfinex","ETHUSD",1643575548142,1.1734,2570.2,2568.9,2.39614822]
["bitfinex","ETHUSD",1643575548343,1.1734,2570.2,2568.9,2.99614822]
["bitfinex","ETHUSD",1643575548541,0.81820339,2570.2,2568.9,3.42562822]
["bitfinex","ETHUSD",1643575548741,0.40421758,2569.9,2568.9,1.02948]
["bitfinex","ETHUSD",1643575548942,0.81820339,2570.2,2568.9,3.28905544]
["bitfinex","ETHUSD",1643575549342,0.81820339,2570.2,2568.9,3.21916609]
["bitfinex","ETHUSD",1643575549543,0.81820339,2570.2,2568.9,2.97549]
["bitfinex","ETHUSD",1643575549743,0.69511843,2569.8,2568.9,2.97549]
["bitfinex","ETHUSD",1643575549941,10.35119,2570.7,2568.9,2.97549]
["bitfinex","ETHUSD",1643575549942,0.33475585,2570.3,2568.9,5.17094454]
["bitfinex","ETHUSD",1643575550147,0.33475585,2570.3,2568.9,27.88094454]
["bitfinex","ETHUSD",1643575550344,0.33475585,2570.3,2568.9,5.17094454]
["bitfinex","ETHUSD",1643575550547,0.33475585,2570.3,2568.9,4.87094454]
["bitfinex","ETHUSD",1643575550742,0.33475585,2570.3,2568.9,3.14349]
["bitfinex","ETHUSD",1643575550743,0.96309154,2570.2,2568.9,3.14349]
["bitfinex","ETHUSD",1643575550951,0.72897141,2569.8,2568.9,3.44349]
["bitfinex","ETHUSD",1643575551611,0.72897141,2569.8,2568.9,3.05426]
["bitfinex","ETHUSD",1643575552013,0.72897141,2569.8,2568.9,2.58626]
["bitfinex","ETHUSD",1643575552617,0.72897141,2569.8,2569.0,0.63738915]
["bitfinex","ETHUSD",1643575552818,5.55131,2570.7,2569.0,2.1950291]
["bitfinex","ETHUSD",1643575553015,5.55131,2570.7,2569.0,5.73395847]
["bitfinex","ETHUSD",1643575553016,0.96335899,2570.5,2569.0,5.73395847]
["bitfinex","ETHUSD",1643575553618,0.43509569,2570.2,2569.0,3.5439]
["bitfinex","ETHUSD",1643575553816,0.96335899,2570.1,2569.0,3.5439]
["bitfinex","ETHUSD",1643575554217,0.96224989,2570.1,2569.0,3.5439]
["bitfinex","ETHUSD",1643575554416,0.96224989,2570.1,2569.0,3.4977328]
["bitfinex","ETHUSD",1643575555039,0.96224989,2570.1,2568.9,0.34025]
["bitfinex","ETHUSD",1643575555447,0.96224989,2570.1,2568.8,0.49465]
["bitfinex","ETHUSD",1643575555644,0.41549041,2569.8,2568.8,0.49465]
["bitfinex","ETHUSD",1643575555846,0.75681229,2569.4,2568.8,0.19465]
["bitfinex","ETHUSD",1643575556846,0.75681229,2569.4,2568.5,0.72636124]
["bitfinex","ETHUSD",1643575557246,0.19459,2570.1,2568.6,2.18]
["bitfinex","ETHUSD",1643575557446,0.19459,2570.1,2568.6,2.37466]
["bitfinex","ETHUSD",1643575557847,0.19459,2570.1,2568.6,2.67466]
["bitfinex","ETHUSD",1643575558688,0.77862623,2569.8,2568.6,25.38466]
["bitfinex","ETHUSD",1643575558894,0.77862623,2569.8,2568.8,0.9732]
["bitfinex","ETHUSD",1643575559694,0.77862623,2569.8,2568.9,2.15391459]
["bitfinex","ETHUSD",1643575559894,0.77862623,2569.8,2568.8,0.9732]
["bitfinex","ETHUSD",1643575560696,0.77862623,2569.8,2568.9,2.16785714]
["bitfinex","ETHUSD",1643575560894,0.77862623,2569.8,2568.8,0.9732]
["bitfinex","ETHUSD",1643575561402,0.77862623,2569.8,2568.9,2.16458519]
["bitfinex","ETHUSD",1643575561596,0.77862623,2569.8,2568.8,0.9732]
["bitfinex","ETHUSD",1643575561797,0.77862623,2569.8,2568.6,0.49466]
["bitfinex","ETHUSD",1643575562006,0.77862623,2569.8,2568.6,0.19466]
["bitfinex","ETHUSD",1643575562750,0.44678151,2569.9,2568.6,0.19466]
["bitfinex","ETHUSD",1643575562751,0.77339836,2569.4,2568.6,0.19466]
["bitfinex","ETHUSD",1643575563350,0.19459,2570.1,2568.8,0.97321]
["bitfinex","ETHUSD",1643575563552,0.19459,2570.1,2568.9,2.17173524]
["bitfinex","ETHUSD",1643575563753,0.19459,2570.1,2569.0,0.19464]
["bitfinex","ETHUSD",1643575564753,0.82753345,2569.7,2569.0,0.14464]
["bitfinex","ETHUSD",1643575565053,0.9500752,2569.3,2568.8,1.66249]
["bitfinex","ETHUSD",1643575565254,0.9500752,2569.3,2568.8,0.68928]
["bitfinex","ETHUSD",1643575565456,0.9500752,2569.3,2568.6,0.3]
["bitfinex","ETHUSD",1643575565656,0.9500752,2569.3,2568.5,1.80867124]
["bitfinex","ETHUSD",1643575565858,0.9500752,2569.3,2568.5,0.21811124]
["bitfinex","ETHUSD",1643575567093,0.9500752,2569.3,2568.5,0.41279124]
["bitfinex","ETHUSD",1643575567493,0.9500752,2569.3,2568.5,0.21811124]
["bitfinex","ETHUSD",1643575568493,1.38775296,2569.6,2568.5,0.21811124]
["bitfinex","ETHUSD",1643575569698,0.68713718,2569.1,2568.5,0.21811124]
["bitfinex","ETHUSD",1643575572750,1.94875296,2569.6,2568.5,0.21811124]
["bitfinex","ETHUSD",1643575572751,0.6703824,2568.7,2568.5,0.21811124]
["bitfinex","ETHUSD",1643575573350,0.97356,2569.3,2568.5,0.21811124]
["bitfinex","ETHUSD",1643575573812,1.16801,2569.6,2568.5,0.41279124]
["bitfinex","ETHUSD",1643575574212,0.982316,2569.5,2568.6,0.62899884]
["bitfinex","ETHUSD",1643575574415,0.88651331,2569.4,2568.6,0.62899884]
["bitfinex","ETHUSD",1643575574613,0.982316,2569.3,2568.6,0.62899884]
["bitfinex","ETHUSD",1643575574815,0.932316,2569.3,2568.5,0.21811124]
["bitfinex","ETHUSD",1643575575814,0.82957296,2569.0,2568.5,0.21811124]
["bitfinex","ETHUSD",1643575577119,0.82957296,2569.0,2568.5,0.16811124]
["bitfinex","ETHUSD",1643575577739,0.82957296,2569.0,2568.5,0.01811124]
["bitfinex","ETHUSD",1643575580645,0.97354,2569.3,2568.5,0.01811124]
["bitfinex","ETHUSD",1643575581290,1.67643201,2569.3,2568.5,0.01811124]
["bitfinex","ETHUSD",1643575583494,0.83876193,2569.0,2568.5,0.01811124]
["bitfinex","ETHUSD",1643575584700,0.83876193,2569.0,2568.4,0.1947]
["bitfinex","ETHUSD",1643575584701,0.83876193,2569.0,2568.4,0.16281124]
["bitfinex","ETHUSD",1643575588245,0.83876193,2569.0,2568.1,1.1347648]
["bitfinex","ETHUSD",1643575588447,0.83876193,2569.0,2568.1,0.40938999]
["bitfinex","ETHUSD",1643575590497,0.78695731,2568.5,2568.0,0.38943]
["bitfinex","ETHUSD",1643575590704,1.77473026,2568.5,2567.6,0.92013481]
["bitfinex","ETHUSD",1643575590896,1.77473026,2568.5,2567.2,1.55135642]
["bitfinex","ETHUSD",1643575590897,1.77473026,2568.5,2567.4,0.72537481]
["bitfinex","ETHUSD",1643575590900,0.20757322,2568.4,2567.4,0.72537481]
["bitfinex","ETHUSD",1643575591097,0.76857322,2568.4,2567.4,0.72537481]
["bitfinex","ETHUSD",1643575591304,0.76857322,2568.4,2567.3,0.72537481]
["bitfinex","ETHUSD",1643575591695,0.67681493,2567.8,2567.3,0.72537481]
["bitfinex","ETHUSD",1643575591894,0.14787558,2567.8,2567.2,0.72537481]
["bitfinex","ETHUSD",1643575592295,0.14787558,2567.8,2567.1,0.72537481]
["bitfinex","ETHUSD",1643575592546,0.14787558,2567.8,2567.0,0.72537481]
["bitfinex","ETHUSD",1643575592744,0.14787558,2567.8,2567.0,0.92018481]
["bitfinex","ETHUSD",1643575593346,0.14787558,2567.8,2567.1,0.72537481]
["bitfinex","ETHUSD",1643575593744,0.14787558,2567.8,2567.0,0.92018481]
["bitfinex","ETHUSD",1643575594249,0.14787558,2567.8,2567.1,0.72537481]
["bitfinex","ETHUSD",1643575594447,0.14787558,2567.8,2567.0,0.92018481]
["bitfinex","ETHUSD",1643575594647,0.97398,2568.0,2567.0,0.92018481]
["bitfinex","ETHUSD",1643575594847,1.45459994,2568.3,2567.0,0.92018481]
["bitfinex","ETHUSD",1643575594848,1.45459994,2568.3,2567.2,1.89406481]
["bitfinex","ETHUSD",1643575595052,0.99439011,2568.2,2567.3,4.58429432]
["bitfinex","ETHUSD",1643575595248,1.17923163,2568.8,2567.5,0.72537481]
["bitfinex","ETHUSD",1643575595448,2.22616662,2568.7,2567.6,2.20518653]
["bitfinex","ETHUSD",1643575595648,1.94734,2569.1,2567.6,2.20518653]
["bitfinex","ETHUSD",1643575595649,6.6915823,2569.3,2567.8,0.72537481]
["bitfinex","ETHUSD",1643575595848,6.6915823,2569.3,2568.1,0.98554382]
["bitfinex","ETHUSD",1643575595849,0.99446854,2569.1,2568.1,0.98554382]
["bitfinex","ETHUSD",1643575596049,0.99446854,2569.0,2568.5,0.97338]
["bitfinex","ETHUSD",1643575596289,0.99446854,2568.9,2568.6,2.77409881]
["bitfinex","ETHUSD",1643575596488,0.99446854,2568.9,2568.5,0.97338]
["bitfinex","ETHUSD",1643575596489,0.99457239,2568.8,2568.5,0.97338]
["bitfinex","ETHUSD",1643575596689,0.99457239,2569.2,2568.6,0.61942042]
["bitfinex","ETHUSD",1643575596893,1.01988813,2569.1,2568.5,0.61942042]
["bitfinex","ETHUSD",1643575597094,1.01988813,2569.0,2568.6,0.61942042]
["bitfinex","ETHUSD",1643575597295,1.01988813,2568.9,2568.4,1.94676]
["bitfinex","ETHUSD",1643575597496,1.01988813,2568.8,2568.5,0.59422308]
["bitfinex","ETHUSD",1643575597703,1.01988813,2568.7,2568.5,0.59422308]
["bitfinex","ETHUSD",1643575597896,1.01988813,2568.6,2568.2,0.38938]
["bitfinex","ETHUSD",1643575598099,0.7289823,2569.2,2568.3,0.59447847]
["bitfinex","ETHUSD",1643575598297,0.97361,2568.9,2568.4,0.59447847]
["bitfinex","ETHUSD",1643575598496,1.02005089,2568.8,2568.5,0.59447847]
["bitfinex","ETHUSD",1643575598697,1.02005089,2568.8,2568.0,0.19473]
["bitfinex","ETHUSD",1643575598698,0.01296549,2568.7,2568.0,0.19473]
["bitfinex","ETHUSD",1643575598898,0.01296549,2568.7,2567.6,2.04404371]
["bitfinex","ETHUSD",1643575598899,1.02005089,2568.6,2568.1,0.5947989]
["bitfinex","ETHUSD",1643575599098,1.02005089,2568.6,2567.6,1.94734]
["bitfinex","ETHUSD",1643575599298,1.02005089,2568.6,2567.7,0.54498043]
["bitfinex","ETHUSD",1643575599497,0.97381,2568.5,2567.9,0.19475]
["bitfinex","ETHUSD",1643575599698,0.97381,2568.5,2567.9,1.16843]
["bitfinex","ETHUSD",1643575599939,0.01296549,2568.7,2567.9,1.46843]
["bitfinex","ETHUSD",1643575600344,0.01296549,2568.7,2567.9,0.19475]
["bitfinex","ETHUSD",1643575600541,0.01296549,2568.7,2567.6,0.72537481]
["bitfinex","ETHUSD",1643575600742,0.01296549,2568.7,2567.5,0.3895]
["bitfinex","ETHUSD",1643575600743,0.01296549,2568.7,2567.5,1.11487481]
["bitfinex","ETHUSD",1643575600941,1.96060549,2568.7,2567.5,1.11487481]
["bitfinex","ETHUSD",1643575601540,1.96060549,2568.7,2567.5,3.06235481]
["bitfinex","ETHUSD",1643575601743,0.4185265,2568.6,2567.4,0.72537481]
["bitfinex","ETHUSD",1643575602044,0.97379,2568.5,2567.5,0.19477]
["bitfinex","ETHUSD",1643575602342,0.3,2568.9,2567.5,0.92014481]
["bitfinex","ETHUSD",1643575602343,0.7289823,2568.9,2567.5,0.92014481]
["bitfinex","ETHUSD",1643575602543,1.91654255,2569.0,2567.7,0.72537481]
["bitfinex","ETHUSD",1643575602742,1.91654255,2569.0,2567.9,0.38943]
["bitfinex","ETHUSD",1643575602947,1.2047,2569.0,2567.9,0.38943]
["bitfinex","ETHUSD",1643575603144,0.97365,2568.8,2568.0,0.19472]
["bitfinex","ETHUSD",1643575603687,0.97365,2568.8,2568.0,0.14472]
["bitfinex","ETHUSD",1643575604288,0.97365,2568.8,2568.1,0.97359]
["bitfinex","ETHUSD",1643575604488,0.97365,2568.8,2568.0,0.14472]
["bitfinex","ETHUSD",1643575604689,0.97365,2568.8,2567.9,0.38943]
["bitfinex","ETHUSD",1643575605089,1.9059697,2568.8,2567.9,0.33943]
["bitfinex","ETHUSD",1643575605895,1.9059697,2568.8,2567.9,1.31312]
["bitfinex","ETHUSD",1643575606295,1.9059697,2568.8,2567.9,1.61312]
["bitfinex","ETHUSD",1643575606899,0.01281307,2568.7,2567.9,1.61312]
["bitfinex","ETHUSD",1643575607101,0.97375,2568.5,2567.9,1.61312]
["bitfinex","ETHUSD",1643575607301,0.97375,2568.5,2567.9,0.63943]
["bitfinex","ETHUSD",1643575607546,0.97375,2568.5,2567.9,0.33943]
["bitfinex","ETHUSD",1643575608546,0.97375,2568.5,2567.6,3.06221481]
["bitfinex","ETHUSD",1643575608745,0.9323197,2568.8,2567.9,0.97371]
["bitfinex","ETHUSD",1643575609145,0.9323197,2568.8,2568.0,0.3]
["bitfinex","ETHUSD",1643575609548,0.9323197,2568.8,2567.9,1.27371]
["bitfinex","ETHUSD",1643575609948,0.9323197,2568.8,2568.1,0.19472]
["bitfinex","ETHUSD",1643575611050,0.97368,2568.7,2568.1,0.19472]
["bitfinex","ETHUSD",1643575611290,0.93079016,2568.4,2568.1,0.14472]
["bitfinex","ETHUSD",1643575611491,0.97368,2568.7,2568.1,0.14472]
["bitfinex","ETHUSD",1643575612496,0.88205776,2568.6,2568.1,0.14472]
["bitfinex","ETHUSD",1643575613104,0.97368,2568.7,2568.1,0.14472]
["bitfinex","ETHUSD",1643575613501,0.97368,2568.7,2567.8,0.72537481]
["bitfinex","ETHUSD",1643575613699,0.97368,2568.7,2567.9,0.19475]
["bitfinex","ETHUSD",1643575614101,0.97368,2568.7,2567.7,0.72537481]
["bitfinex","ETHUSD",1643575614302,0.97368,2568.7,2567.6,0.38949]
["bitfinex","ETHUSD",1643575614501,0.37679612,2568.6,2567.6,0.38949]
["bitfinex","ETHUSD",1643575614703,0.92099984,2568.0,2567.6,0.38949]
["bitfinex","ETHUSD",1643575614937,0.23946627,2568.0,2567.6,0.38949]
["bitfinex","ETHUSD",1643575615442,2.6766823,2568.5,2567.6,0.38949]
["bitfinex","ETHUSD",1643575615636,2.14229,2568.5,2567.6,0.38949]
["bitfinex","ETHUSD",1643575615838,1.9478,2568.4,2567.6,0.38949]
["bitfinex","ETHUSD",1643575616538,0.84396596,2568.1,2567.6,0.38949]
["bitfinex","ETHUSD",1643575616738,1.81786596,2568.1,2567.6,0.38949]
["bitfinex","ETHUSD",1643575619591,1.81324496,2568.1,2567.6,0.38949]
["bitfinex","ETHUSD",1643575619791,1.81324496,2568.1,2567.7,0.5930405]
["bitfinex","ETHUSD",1643575620292,0.969279,2568.1,2567.7,0.5930405]
["bitfinex","ETHUSD",1643575620491,1.9478,2568.4,2567.7,1.5668305]
["bitfinex","ETHUSD",1643575620693,1.1546,2568.7,2567.8,3.66971195]
["bitfinex","ETHUSD",1643575620895,1.02449052,2568.6,2567.9,2.5402605]
["bitfinex","ETHUSD",1643575621094,6.3339723,2569.1,2567.9,2.5402605]
["bitfinex","ETHUSD",1643575621095,1.02449052,2568.5,2568.0,2.76892101]
["bitfinex","ETHUSD",1643575621297,1.02449052,2568.4,2568.1,0.5930405]
["bitfinex","ETHUSD",1643575621496,0.70924692,2568.6,2567.7,6.55220709]
["bitfinex","ETHUSD",1643575621497,1.02449052,2568.3,2568.2,0.5930405]
["bitfinex","ETHUSD",1643575621691,1.02449052,2568.5,2568.2,0.5930405]
["bitfinex","ETHUSD",1643575621896,1.01976152,2568.4,2568.3,0.5930405]
["bitfinex","ETHUSD",1643575622096,0.70924692,2568.6,2568.3,0.5930405]
["bitfinex","ETHUSD",1643575622296,0.70924692,2568.6,2567.9,0.19476]
["bitfinex","ETHUSD",1643575622541,1.94764,2568.5,2567.9,1.16847]
["bitfinex","ETHUSD",1643575622941,0.70924692,2568.6,2567.9,1.16847]
["bitfinex","ETHUSD",1643575623343,0.97379,2568.7,2567.9,1.16847]
["bitfinex","ETHUSD",1643575623947,0.97379,2568.7,2567.7,1.94738]
["bitfinex","ETHUSD",1643575623948,0.96917,2568.7,2567.7,1.94738]
["bitfinex","ETHUSD",1643575624150,0.49459,2568.6,2567.6,1.11486481]
["bitfinex","ETHUSD",1643575624347,0.49459,2568.6,2567.6,0.38949]
["bitfinex","ETHUSD",1643575624348,0.97389,2568.4,2567.6,0.38949]
["bitfinex","ETHUSD",1643575624955,0.97389,2568.4,2567.6,1.11486481]
["bitfinex","ETHUSD",1643575625451,0.83354572,2568.1,2567.6,1.11486481]
["bitfinex","ETHUSD",1643575625653,1.80745572,2568.1,2567.6,1.11486481]
["bitfinex","ETHUSD",1643575625851,1.80745572,2568.1,2567.6,0.38949]
["bitfinex","ETHUSD",1643575626300,1.80283472,2568.1,2567.6,1.11486481]
["bitfinex","ETHUSD",1643575626499,1.80283472,2568.1,2567.6,0.38949]
["bitfinex","ETHUSD",1643575626695,0.969289,2568.1,2567.6,1.11486481]
["bitfinex","ETHUSD",1643575627497,0.969289,2568.1,2567.6,0.38949]
["bitfinex","ETHUSD",1643575627897,0.96456,2568.1,2567.6,0.38949]
["bitfinex","ETHUSD",1643575628101,0.96456,2568.1,2567.6,1.11486481]
["bitfinex","ETHUSD",1643575629503,0.96456,2568.1,2567.5,1.94757]
["bitfinex","ETHUSD",1643575629504,0.85820167,2568.0,2567.4,0.1948]
["bitfinex","ETHUSD",1643575629702,0.85820167,2568.0,2567.4,0.92017481]
["bitfinex","ETHUSD",1643575629703,2.80621167,2568.0,2567.4,0.92017481]
["bitfinex","ETHUSD",1643575629950,2.80148267,2568.0,2567.4,0.92017481]
["bitfinex","ETHUSD",1643575630154,1.943281,2568.0,2567.4,0.92017481]
["bitfinex","ETHUSD",1643575631155,1.943281,2568.0,2567.5,0.72537481]
["bitfinex","ETHUSD",1643575631857,0.90558808,2567.9,2567.4,0.92017481]
["bitfinex","ETHUSD",1643575632055,1.87952808,2567.9,2567.4,0.92017481]
["bitfinex","ETHUSD",1643575632553,1.87952808,2567.9,2567.5,0.72537481]
["bitfinex","ETHUSD",1643575634608,0.97394,2567.9,2567.5,0.72537481]
["bitfinex","ETHUSD",1643575634908,1.2149,2568.8,2567.8,0.72537481]
["bitfinex","ETHUSD",1643575635108,1.2149,2568.8,2567.6,4.18255273]
["bitfinex","ETHUSD",1643575635109,1.2149,2568.8,2568.0,0.19473]
["bitfinex","ETHUSD",1643575635309,0.7289823,2569.0,2568.0,0.19473]
["bitfinex","ETHUSD",1643575635709,0.7289823,2569.0,2567.9,0.72537481]
["bitfinex","ETHUSD",1643575635710,0.79403422,2568.3,2567.9,0.72537481]
["bitfinex","ETHUSD",1643575635910,0.79403422,2568.3,2567.5,5.1791]
["bitfinex","ETHUSD",1643575635911,1.76789422,2568.3,2567.8,0.72537481]
["bitfinex","ETHUSD",1643575636113,1.76789422,2568.3,2567.5,2.53129642]
["bitfinex","ETHUSD",1643575636114,1.76789422,2568.3,2567.6,0.72537481]
["bitfinex","ETHUSD",1643575636311,1.76789422,2568.3,2567.5,0.38953]
["bitfinex","ETHUSD",1643575636312,1.76789422,2568.3,2567.5,1.11490481]
["bitfinex","ETHUSD",1643575636510,1.76789422,2568.3,2567.6,0.72537481]
["bitfinex","ETHUSD",1643575637313,0.97386,2568.3,2567.6,0.97385]
["bitfinex","ETHUSD",1643575637551,0.97386,2568.3,2567.6,1.69922481]
["bitfinex","ETHUSD",1643575638452,0.94274439,2568.3,2567.6,1.69922481]
["bitfinex","ETHUSD",1643575640359,0.94274439,2568.3,2567.7,0.72537481]
["bitfinex","ETHUSD",1643575640559,0.94274439,2568.3,2567.6,1.69922481]
["bitfinex","ETHUSD",1643575640759,1.74944048,2568.3,2567.6,1.69922481]
["bitfinex","ETHUSD",1643575641608,1.74944048,2568.3,2567.7,0.72537481]
["bitfinex","ETHUSD",1643575641809,1.06803453,2568.2,2567.8,0.74857973]
["bitfinex","ETHUSD",1643575642013,1.06803453,2568.2,2567.9,0.55380973]
["bitfinex","ETHUSD",1643575645351,1.06803453,2568.2,2568.0,0.55380973]
["bitfinex","ETHUSD",1643575645552,1.06803453,2568.2,2568.1,0.55380973]
["bitfinex","ETHUSD",1643575645955,1.06803453,2568.2,2567.9,0.55380973]
["bitfinex","ETHUSD",1643575646152,1.06803453,2568.2,2568.0,0.55380973]
["bitfinex","ETHUSD",1643575646357,1.06803453,2568.2,2568.1,0.55380973]
["bitfinex","ETHUSD",1643575646758,1.06803453,2568.2,2567.9,0.55380973]
["bitfinex","ETHUSD",1643575646962,1.06803453,2568.2,2568.0,0.55380973]
["bitfinex","ETHUSD",1643575647159,1.06803453,2568.2,2568.1,0.55380973]
["bitfinex","ETHUSD",1643575647557,1.06803453,2568.2,2567.7,0.72537481]
["bitfinex","ETHUSD",1643575647558,4.76803453,2568.2,2567.7,0.72537481]
["bitfinex","ETHUSD",1643575647758,3.01610401,2568.1,2567.7,0.72537481]
["bitfinex","ETHUSD",1643575648058,2.04219401,2568.0,2567.8,0.55380973]
["bitfinex","ETHUSD",1643575648259,1.06825401,2567.9,2567.6,0.72537481]
["bitfinex","ETHUSD",1643575648694,1.06825401,2567.9,2567.6,1.27793798]
["bitfinex","ETHUSD",1643575650003,0.97394,2568.0,2567.8,0.19477]
["bitfinex","ETHUSD",1643575650204,0.97394,2568.0,2567.9,0.55256317]
["bitfinex","ETHUSD",1643575650404,2.04319679,2568.0,2567.9,0.55256317]
["bitfinex","ETHUSD",1643575650604,1.06925679,2568.0,2567.9,0.55256317]
["bitfinex","ETHUSD",1643575650803,0.9738,2568.3,2567.8,2.44651798]
["bitfinex","ETHUSD",1643575650804,1.06925679,2568.2,2567.8,2.44651798]
["bitfinex","ETHUSD",1643575651004,1.06925679,2568.2,2567.9,0.55256317]
["bitfinex","ETHUSD",1643575651606,1.06925679,2568.2,2567.9,3.06328514]
["bitfinex","ETHUSD",1643575651805,1.1884,2568.6,2567.9,3.06328514]
["bitfinex","ETHUSD",1643575651806,1.1884,2568.6,2568.0,0.55256317]
["bitfinex","ETHUSD",1643575652008,1.06965316,2568.5,2568.1,0.19472]
["bitfinex","ETHUSD",1643575652214,1.06965316,2568.4,2568.2,1.52614317]
["bitfinex","ETHUSD",1643575652454,0.97369,2568.7,2568.3,0.55256317]
["bitfinex","ETHUSD",1643575652658,1.06983114,2568.6,2568.3,0.55256317]
["bitfinex","ETHUSD",1643575653865,1.06983114,2568.6,2568.3,0.74729317]
["bitfinex","ETHUSD",1643575654066,1.06983114,2568.6,2568.4,1.52610317]
["bitfinex","ETHUSD",1643575654367,0.97356,2568.8,2568.5,0.55256317]
["bitfinex","ETHUSD",1643575654566,1.06972464,2568.7,2568.5,0.55256317]
["bitfinex","ETHUSD",1643575655767,1.06972464,2568.7,2568.5,0.74728317]
["bitfinex","ETHUSD",1643575655969,0.7289823,2569.2,2568.6,9.09250916]
["bitfinex","ETHUSD",1643575656209,0.7289823,2569.2,2568.7,0.97335]
["bitfinex","ETHUSD",1643575656413,1.07040507,2569.2,2568.8,0.55053798]
["bitfinex","ETHUSD",1643575656613,7.49,2569.3,2568.9,0.561]
["bitfinex","ETHUSD",1643575656815,7.49,2569.3,2569.0,0.55053798]
["bitfinex","ETHUSD",1643575657014,1.06804631,2569.2,2569.1,2.49700798]
["bitfinex","ETHUSD",1643575657214,1.06805079,2569.2,2569.1,2.49700798]
["bitfinex","ETHUSD",1643575658016,1.06806148,2569.2,2569.1,2.49700798]
["bitfinex","ETHUSD",1643575658720,7.49,2569.3,2569.1,2.49700798]
["bitfinex","ETHUSD",1643575658917,7.49,2569.3,2569.2,0.55053798]
["bitfinex","ETHUSD",1643575659118,8.55712661,2569.3,2569.2,1.52376798]
["bitfinex","ETHUSD",1643575659949,5.75502361,2569.3,2569.2,1.52271011]
["bitfinex","ETHUSD",1643575660244,7.49,2569.7,2569.2,1.71735011]
["bitfinex","ETHUSD",1643575660447,7.49,2569.7,2569.2,1.16787]
["bitfinex","ETHUSD",1643575660847,7.49,2569.7,2569.3,1.94626]
["bitfinex","ETHUSD",1643575661652,7.49,2569.7,2569.4,2.27515691]
["bitfinex","ETHUSD",1643575661851,7.49,2569.7,2569.5,0.97309]
["bitfinex","ETHUSD",1643575662254,3.15004,2570.1,2569.5,0.97309]
["bitfinex","ETHUSD",1643575662453,3.11319263,2570.3,2569.6,1.94605]
["bitfinex","ETHUSD",1643575662652,0.97302,2570.3,2569.6,1.94605]
["bitfinex","ETHUSD",1643575662850,0.97302,2570.3,2569.7,0.19461]
["bitfinex","ETHUSD",1643575663353,0.97302,2570.3,2569.3,4.97576]
["bitfinex","ETHUSD",1643575663354,1.7020023,2570.3,2569.3,4.97576]
["bitfinex","ETHUSD",1643575663551,1.7020023,2570.3,2569.3,4.67576]
["bitfinex","ETHUSD",1643575663795,0.97322,2569.9,2569.3,4.67576]
["bitfinex","ETHUSD",1643575663995,0.97322,2569.9,2569.3,1.66246]
["bitfinex","ETHUSD",1643575664199,0.97197639,2570.6,2569.3,1.66246]
["bitfinex","ETHUSD",1643575664200,0.7289823,2570.5,2569.5,1.94614]
["bitfinex","ETHUSD",1643575664396,0.7289823,2570.6,2569.8,0.97298]
["bitfinex","ETHUSD",1643575664604,4.1947,2570.7,2569.8,0.97298]
["bitfinex","ETHUSD",1643575664605,7.49,2570.7,2569.8,0.97298]
["bitfinex","ETHUSD",1643575664800,7.49,2570.7,2569.8,3.10835592]
["bitfinex","ETHUSD",1643575665002,7.49,2570.7,2569.8,4.03227592]
["bitfinex","ETHUSD",1643575665201,1.54309604,2571.0,2570.0,2.14012]
["bitfinex","ETHUSD",1643575665399,0.81411374,2571.0,2570.1,0.97277]
["bitfinex","ETHUSD",1643575665603,0.81411374,2571.0,2570.2,2.12516212]
["bitfinex","ETHUSD",1643575665801,9.3976823,2571.2,2570.2,2.12516212]
["bitfinex","ETHUSD",1643575665999,9.3976823,2571.2,2570.1,0.3]
["bitfinex","ETHUSD",1643575666200,1.9076823,2571.2,2570.2,2.13967971]
["bitfinex","ETHUSD",1643575666400,1.1787,2571.2,2570.3,2.13999]
["bitfinex","ETHUSD",1643575666600,0.57536006,2571.3,2570.4,2.09700214]
["bitfinex","ETHUSD",1643575666799,0.57536006,2571.3,2570.3,2.43999]
["bitfinex","ETHUSD",1643575666800,0.86199647,2571.2,2570.3,2.24544]
["bitfinex","ETHUSD",1643575667005,0.86199647,2571.2,2570.4,2.13134461]
["bitfinex","ETHUSD",1643575667205,0.86199647,2571.2,2570.4,3.10406461]
["bitfinex","ETHUSD",1643575668052,0.86199647,2571.2,2570.6,0.9725396]
["bitfinex","ETHUSD",1643575668253,0.86199647,2571.2,2570.8,0.97259]
["bitfinex","ETHUSD",1643575668658,0.86199647,2571.2,2570.8,1.16711]
["bitfinex","ETHUSD",1643575668856,0.86199647,2571.2,2570.4,0.38906]
["bitfinex","ETHUSD",1643575668857,9.08067593,2570.9,2570.4,0.38906]
["bitfinex","ETHUSD",1643575669056,9.08067593,2570.9,2569.5,0.77815]
["bitfinex","ETHUSD",1643575669057,0.40034538,2570.5,2569.5,0.77815]
["bitfinex","ETHUSD",1643575669257,2.14123524,2570.4,2569.5,0.77815]
["bitfinex","ETHUSD",1643575669457,0.19459,2570.7,2569.4,4.97343]
["bitfinex","ETHUSD",1643575669658,1.1985,2570.8,2569.5,0.19463]
["bitfinex","ETHUSD",1643575669858,0.92381771,2570.6,2569.5,0.19463]
["bitfinex","ETHUSD",1643575670057,0.92381771,2570.6,2569.6,1.9459]
["bitfinex","ETHUSD",1643575670458,1.89677771,2570.6,2569.6,1.9459]
["bitfinex","ETHUSD",1643575670659,1.89677771,2570.6,2569.7,0.3]
["bitfinex","ETHUSD",1643575670859,0.70816553,2570.1,2569.7,0.3]
["bitfinex","ETHUSD",1643575671059,0.97296,2570.6,2569.7,0.3]
["bitfinex","ETHUSD",1643575671495,7.08811,2570.8,2569.8,1.16758]
["bitfinex","ETHUSD",1643575671695,5.1422,2570.8,2569.8,1.16758]
["bitfinex","ETHUSD",1643575671898,1.1985,2570.8,2569.8,0.1946]
["bitfinex","ETHUSD",1643575672518,0.90251525,2570.7,2569.9,1.94569]
["bitfinex","ETHUSD",1643575672701,1.87538525,2570.7,2570.0,0.19458]
["bitfinex","ETHUSD",1643575673302,1.94578,2571.0,2570.2,0.97282]
["bitfinex","ETHUSD",1643575673502,0.19459,2571.2,2570.2,0.97282]
["bitfinex","ETHUSD",1643575673903,1.219,2571.4,2570.4,0.19454]
["bitfinex","ETHUSD",1643575673904,3.16452,2571.4,2570.4,0.19454]
["bitfinex","ETHUSD",1643575674103,1.219,2571.4,2570.4,0.19454]
["bitfinex","ETHUSD",1643575674303,0.67393043,2571.1,2570.5,1.9452916]
["bitfinex","ETHUSD",1643575674705,0.67393043,2571.1,2570.5,0.9725816]
["bitfinex","ETHUSD",1643575674952,3.69156936,2571.9,2570.7,1.94511]
["bitfinex","ETHUSD",1643575674953,2.6741823,2571.8,2570.7,1.94511]
["bitfinex","ETHUSD",1643575675157,1.9452,2571.8,2571.0,0.19451]
["bitfinex","ETHUSD",1643575675959,0.67646402,2571.4,2571.0,0.19451]
["bitfinex","ETHUSD",1643575676159,0.67646402,2571.4,2571.0,1.16702]
["bitfinex","ETHUSD",1643575676559,0.62646402,2571.4,2571.0,1.16702]
["bitfinex","ETHUSD",1643575677560,0.97254,2571.6,2571.0,1.16702]
["bitfinex","ETHUSD",1643575677760,0.98524936,2571.9,2571.0,1.16702]
["bitfinex","ETHUSD",1643575678361,0.98524936,2571.9,2571.2,0.97243]
["bitfinex","ETHUSD",1643575678561,0.98524936,2571.9,2571.3,0.19448]
["bitfinex","ETHUSD",1643575678562,0.75219023,2571.9,2571.3,0.19448]
["bitfinex","ETHUSD",1643575679909,1.0763758,2571.8,2571.3,0.19448]
["bitfinex","ETHUSD",1643575680109,6.15,2571.7,2571.0,1.76665488]
["bitfinex","ETHUSD",1643575680508,6.15,2571.7,2571.0,2.06665488]
["bitfinex","ETHUSD",1643575681315,6.15,2571.7,2571.2,0.97243]
["bitfinex","ETHUSD",1643575681514,6.15,2571.7,2571.0,2.06665488]
["bitfinex","ETHUSD",1643575681915,6.15,2571.7,2571.2,0.38896]
["bitfinex","ETHUSD",1643575682650,0.95391456,2571.5,2571.2,0.38896]
["bitfinex","ETHUSD",1643575682849,6.15,2571.7,2571.2,0.38896]
["bitfinex","ETHUSD",1643575683254,1.22880994,2572.0,2571.2,0.38896]
["bitfinex","ETHUSD",1643575683453,1.07622993,2571.9,2571.2,0.38896]
["bitfinex","ETHUSD",1643575683853,1.07622993,2571.9,2571.2,1.36137]
["bitfinex","ETHUSD",1643575684053,1.07622993,2571.9,2571.2,1.66137]
["bitfinex","ETHUSD",1643575684961,1.0327159,2571.5,2571.2,0.68896]
["bitfinex","ETHUSD",1643575685156,1.0327159,2571.5,2570.9,3.251]
["bitfinex","ETHUSD",1643575685361,1.08825602,2571.4,2570.4,8.20078]
["bitfinex","ETHUSD",1643575685660,1.07568382,2571.3,2570.4,8.50078]
["bitfinex","ETHUSD",1643575685859,1.07568382,2571.3,2570.4,8.20078]
["bitfinex","ETHUSD",1643575686409,1.07568382,2571.3,2570.4,4.47908]
["bitfinex","ETHUSD",1643575686611,0.73876842,2570.9,2570.4,4.47908]
["bitfinex","ETHUSD",1643575686810,0.73876842,2570.9,2570.4,1.16728]
["bitfinex","ETHUSD",1643575687009,0.73876842,2570.9,2570.4,1.46728]
["bitfinex","ETHUSD",1643575687211,2.14,2571.6,2570.4,1.46728]
["bitfinex","ETHUSD",1643575687412,1.04400888,2571.5,2570.4,1.46728]
["bitfinex","ETHUSD",1643575688212,0.83960138,2571.2,2570.4,1.46728]
["bitfinex","ETHUSD",1643575690451,0.83960138,2571.2,2570.4,3.62423364]
["bitfinex","ETHUSD",1643575690752,0.83960138,2571.2,2570.4,1.46728]
["bitfinex","ETHUSD",1643575690954,1.81234138,2571.2,2570.4,1.46728]
["bitfinex","ETHUSD",1643575691351,0.39410208,2571.0,2570.1,4.19234]
["bitfinex","ETHUSD",1643575691554,0.32879213,2570.6,2570.1,3.2195]
["bitfinex","ETHUSD",1643575691752,0.32879213,2570.6,2569.8,0.01999999]
["bitfinex","ETHUSD",1643575691956,0.33567078,2570.6,2569.8,0.01999999]
["bitfinex","ETHUSD",1643575692155,0.704938,2570.1,2569.8,0.01999999]
["bitfinex","ETHUSD",1643575692757,0.704938,2570.1,2569.8,0.21460999]
["bitfinex","ETHUSD",1643575693720,0.704938,2570.1,2569.8,0.19461]
["bitfinex","ETHUSD",1643575693913,0.704938,2570.1,2569.4,0.58372]
["bitfinex","ETHUSD",1643575693914,0.704938,2570.1,2569.4,0.19463]
["bitfinex","ETHUSD",1643575695114,0.83367547,2569.7,2569.4,0.19463]
["bitfinex","ETHUSD",1643575696319,0.82367547,2569.7,2569.4,0.19463]
["bitfinex","ETHUSD",1643575697452,2.11369,2570.3,2569.4,0.19463]
["bitfinex","ETHUSD",1643575697652,1.05034741,2570.2,2569.4,0.19463]
["bitfinex","ETHUSD",1643575697853,1.05034741,2570.2,2569.5,0.97306]
["bitfinex","ETHUSD",1643575698655,1.42129024,2570.2,2569.5,0.97306]
["bitfinex","ETHUSD",1643575698854,2.11369,2570.3,2569.5,0.97306]
["bitfinex","ETHUSD",1643575698855,0.7649645,2569.8,2569.5,0.97306]
["bitfinex","ETHUSD",1643575702110,0.23486905,2569.8,2569.6,0.55370569]
["bitfinex","ETHUSD",1643575702309,0.23486905,2569.8,2569.5,0.97306]
["bitfinex","ETHUSD",1643575703110,0.97309,2570.3,2569.5,0.97306]
["bitfinex","ETHUSD",1643575703310,3.24846653,2570.7,2569.8,0.19461]
["bitfinex","ETHUSD",1643575703311,0.74136653,2570.7,2569.8,0.19461]
["bitfinex","ETHUSD",1643575703512,4.0797,2570.9,2570.0,0.97282]
["bitfinex","ETHUSD",1643575703712,0.7289823,2571.0,2570.0,3.10660437]
["bitfinex","ETHUSD",1643575703911,0.7289823,2571.0,2570.0,0.97282]
["bitfinex","ETHUSD",1643575704311,0.90721007,2570.6,2570.0,0.97282]
["bitfinex","ETHUSD",1643575704951,0.90721007,2570.6,2570.3,0.97279]
["bitfinex","ETHUSD",1643575705554,0.90721007,2570.6,2570.1,0.38911]
["bitfinex","ETHUSD",1643575706758,0.90721007,2570.6,2570.1,1.36198]
["bitfinex","ETHUSD",1643575707757,1.7018223,2571.0,2570.1,1.36198]
["bitfinex","ETHUSD",1643575707957,1.7018223,2571.0,2570.1,3.5092975]
["bitfinex","ETHUSD",1643575708156,4.08312,2571.1,2570.1,3.8092975]
["bitfinex","ETHUSD",1643575708157,1.8928823,2571.1,2570.1,3.8092975]
["bitfinex","ETHUSD",1643575708357,2.31054283,2571.1,2570.4,0.97272]
["bitfinex","ETHUSD",1643575708556,2.31054283,2571.1,2570.1,0.38911]
["bitfinex","ETHUSD",1643575708557,0.7289823,2571.0,2570.1,0.38911]
["bitfinex","ETHUSD",1643575708801,0.7289823,2570.9,2570.1,0.38911]
["bitfinex","ETHUSD",1643575709307,2.31054283,2571.1,2570.1,0.38911]
["bitfinex","ETHUSD",1643575709504,0.89254898,2570.6,2570.1,0.38911]
["bitfinex","ETHUSD",1643575712008,0.7289823,2570.9,2570.2,0.9728]
["bitfinex","ETHUSD",1643575712208,0.7289823,2570.9,2570.3,0.19455]
["bitfinex","ETHUSD",1643575712462,1.94572,2571.2,2570.3,2.1399]
["bitfinex","ETHUSD",1643575712463,0.7289823,2571.2,2570.3,2.1399]
["bitfinex","ETHUSD",1643575712662,0.7289823,2571.5,2570.4,2.84867828]
["bitfinex","ETHUSD",1643575712860,8.2189823,2571.6,2570.5,0.34025]
["bitfinex","ETHUSD",1643575713060,0.25639994,2572.0,2570.6,2.67557882]
["bitfinex","ETHUSD",1643575713061,0.7289823,2571.7,2570.6,2.67557882]
["bitfinex","ETHUSD",1643575713261,0.7289823,2571.7,2570.7,4.1097295]
["bitfinex","ETHUSD",1643575713262,1.53539121,2571.7,2570.7,4.1097295]
["bitfinex","ETHUSD",1643575713460,1.53539121,2571.7,2570.8,4.358002]
["bitfinex","ETHUSD",1643575713659,1.53539121,2571.7,2570.9,0.04025]
["bitfinex","ETHUSD",1643575713863,0.80640891,2571.7,2570.8,4.658002]
["bitfinex","ETHUSD",1643575714162,0.7289823,2571.6,2570.9,0.9724]
["bitfinex","ETHUSD",1643575714465,1.53539121,2571.7,2570.9,0.9724]
["bitfinex","ETHUSD",1643575714862,1.53539121,2571.7,2570.9,3.06319061]
["bitfinex","ETHUSD",1643575715062,0.7289823,2571.7,2570.9,3.06319061]
["bitfinex","ETHUSD",1643575715364,0.97246,2571.9,2571.2,0.97229]
["bitfinex","ETHUSD",1643575715365,0.7289823,2571.9,2571.2,0.97229]
["bitfinex","ETHUSD",1643575715567,0.25639994,2572.0,2571.3,2.08787878]
["bitfinex","ETHUSD",1643575715863,0.25639994,2572.0,2571.2,0.6]
["bitfinex","ETHUSD",1643575716069,0.75041943,2571.9,2571.1,5.11907558]
["bitfinex","ETHUSD",1643575716301,0.75041943,2571.9,2571.1,2.93349]
["bitfinex","ETHUSD",1643575716904,0.75041943,2571.9,2571.2,0.38893]
["bitfinex","ETHUSD",1643575717108,0.75041943,2571.9,2571.2,0.68893]
["bitfinex","ETHUSD",1643575717305,0.75041943,2571.9,2571.4,1.16681]
["bitfinex","ETHUSD",1643575717927,0.7289823,2571.9,2571.4,1.16681]
["bitfinex","ETHUSD",1643575718106,0.7289823,2572.2,2571.4,1.16681]
["bitfinex","ETHUSD",1643575718606,0.7289823,2572.0,2571.4,1.16681]
["bitfinex","ETHUSD",1643575719407,0.69734927,2571.8,2571.4,1.16681]
["bitfinex","ETHUSD",1643575720257,0.69734927,2571.8,2571.2,0.68893]
["bitfinex","ETHUSD",1643575720258,1.05924827,2571.8,2571.2,0.68893]
["bitfinex","ETHUSD",1643575720457,0.69734927,2571.8,2571.2,0.38893]
["bitfinex","ETHUSD",1643575720654,0.7289823,2572.0,2571.2,0.38893]
["bitfinex","ETHUSD",1643575720655,0.9389686,2571.4,2571.2,0.38893]
["bitfinex","ETHUSD",1643575721056,0.7289823,2572.0,2571.2,0.38893]
["bitfinex","ETHUSD",1643575721260,1.7014123,2572.0,2571.2,0.38893]
["bitfinex","ETHUSD",1643575721456,1.7014123,2572.0,2571.1,2.24457]
["bitfinex","ETHUSD",1643575721457,0.3588391,2571.8,2571.1,0.3]
["bitfinex","ETHUSD",1643575721655,0.3588391,2571.8,2571.0,0.19452]
["bitfinex","ETHUSD",1643575721656,0.7289823,2571.8,2571.0,0.19452]
["bitfinex","ETHUSD",1643575722057,0.7289823,2571.8,2570.9,2.76593649]
["bitfinex","ETHUSD",1643575722260,1.79362179,2571.8,2570.9,2.76593649]
["bitfinex","ETHUSD",1643575722457,0.71384568,2571.4,2570.9,2.76593649]
["bitfinex","ETHUSD",1643575722657,1.06463949,2571.3,2570.9,2.76593649]
["bitfinex","ETHUSD",1643575722858,1.06463949,2571.3,2571.0,0.19452]
["bitfinex","ETHUSD",1643575725706,1.05463949,2571.3,2571.0,0.19452]
["bitfinex","ETHUSD",1643575726813,1.05463949,2571.3,2571.1,0.97245]
["bitfinex","ETHUSD",1643575727658,1.9698823,2571.9,2571.2,0.19448]
["bitfinex","ETHUSD",1643575727958,0.7289823,2571.9,2571.4,0.97234]
["bitfinex","ETHUSD",1643575728158,0.7289823,2572.0,2571.4,0.97234]
["bitfinex","ETHUSD",1643575728761,0.76754602,2571.8,2571.4,1.16681]
["bitfinex","ETHUSD",1643575729561,0.7289823,2572.1,2571.4,1.16681]
["bitfinex","ETHUSD",1643575729761,0.7289823,2572.1,2571.4,3.54158582]
["bitfinex","ETHUSD",1643575729964,7.49,2572.2,2571.6,0.97223]
["bitfinex","ETHUSD",1643575730161,7.49,2572.2,2571.7,0.19445]
["bitfinex","ETHUSD",1643575730761,8.33069454,2572.2,2571.7,0.19445]
["bitfinex","ETHUSD",1643575731208,8.33069454,2572.2,2571.8,0.97219]
["bitfinex","ETHUSD",1643575732014,0.84069454,2572.2,2571.8,0.97219]
["bitfinex","ETHUSD",1643575732718,1.95764224,2572.4,2571.9,0.19444]
["bitfinex","ETHUSD",1643575733117,1.95764224,2572.4,2572.0,0.97216]
["bitfinex","ETHUSD",1643575733317,1.22865994,2572.4,2572.0,0.97216]
["bitfinex","ETHUSD",1643575733515,1.95764224,2572.4,2572.0,0.97216]
["bitfinex","ETHUSD",1643575733916,0.87841318,2572.3,2572.0,0.97216]
["bitfinex","ETHUSD",1643575736353,0.25639994,2572.4,2572.0,0.97216]
["bitfinex","ETHUSD",1643575737763,0.8369933,2572.3,2572.0,0.97216]
["bitfinex","ETHUSD",1643575741810,0.25639994,2572.4,2572.0,0.97216]
["bitfinex","ETHUSD",1643575742210,5.4,2572.3,2571.8,1.76620271]
["bitfinex","ETHUSD",1643575742855,5.4,2572.3,2571.9,0.19444]
["bitfinex","ETHUSD",1643575743257,5.4,2572.3,2572.0,0.97216]
["bitfinex","ETHUSD",1643575744456,6.10439913,2572.3,2572.0,0.97216]
["bitfinex","ETHUSD",1643575745055,6.10439913,2572.3,2571.9,0.19444]
["bitfinex","ETHUSD",1643575745256,6.11687766,2572.3,2571.5,1.36129]
["bitfinex","ETHUSD",1643575745457,6.13144818,2572.3,2571.5,1.36129]
["bitfinex","ETHUSD",1643575745664,1.05915992,2572.2,2571.5,1.36129]
["bitfinex","ETHUSD",1643575746065,0.71654761,2571.8,2571.5,1.36129]
["bitfinex","ETHUSD",1643575746303,1.05915992,2571.7,2571.5,1.36129]
["bitfinex","ETHUSD",1643575749712,1.05915992,2571.7,2571.3,1.94468]
["bitfinex","ETHUSD",1643575749955,1.05915992,2571.7,2571.1,1.94489]
["bitfinex","ETHUSD",1643575749956,2.03799752,2571.6,2571.1,1.94489]
["bitfinex","ETHUSD",1643575750255,1.05915992,2571.5,2571.1,2.13941]
["bitfinex","ETHUSD",1643575750452,1.05915992,2571.4,2571.1,2.13941]
["bitfinex","ETHUSD",1643575750655,1.05915992,2571.3,2571.1,2.13941]
["bitfinex","ETHUSD",1643575750860,0.97254,2571.6,2571.1,2.13941]
["bitfinex","ETHUSD",1643575751059,1.02867994,2571.5,2571.1,2.13941]
["bitfinex","ETHUSD",1643575751258,0.73882665,2571.3,2571.1,2.13941]
["bitfinex","ETHUSD",1643575752061,4.22935607,2571.2,2571.1,2.13941]
["bitfinex","ETHUSD",1643575752262,0.73882665,2571.3,2571.1,2.13941]
["bitfinex","ETHUSD",1643575754107,1.03021896,2571.2,2571.1,2.13941]
["bitfinex","ETHUSD",1643575754506,1.03021896,2571.2,2571.1,2.71851543]
["bitfinex","ETHUSD",1643575755606,1.03021896,2571.2,2570.5,2.91743]
["bitfinex","ETHUSD",1643575755607,0.4271908,2571.0,2570.5,2.91743]
["bitfinex","ETHUSD",1643575755808,0.4271908,2571.0,2570.1,5.10566]
["bitfinex","ETHUSD",1643575755809,8.7271908,2571.0,2570.1,5.10566]
["bitfinex","ETHUSD",1643575756012,8.7271908,2571.0,2569.9,3.90947481]
["bitfinex","ETHUSD",1643575756210,0.7289823,2570.8,2569.9,3.1841]
["bitfinex","ETHUSD",1643575756409,0.00652012,2570.8,2569.9,3.1841]
["bitfinex","ETHUSD",1643575756608,0.78103741,2570.0,2569.9,3.1841]
["bitfinex","ETHUSD",1643575757458,0.78103741,2570.0,2569.8,2.14046]
["bitfinex","ETHUSD",1643575757959,0.78103741,2570.0,2569.6,2.71160481]
["bitfinex","ETHUSD",1643575757960,0.78103741,2570.0,2569.6,1.98623]
["bitfinex","ETHUSD",1643575758156,0.78103741,2570.0,2569.6,1.94598]
["bitfinex","ETHUSD",1643575758961,0.78103741,2570.0,2569.7,0.3]
["bitfinex","ETHUSD",1643575759763,0.78103741,2570.0,2569.7,0.39731]
["bitfinex","ETHUSD",1643575759764,1.75414741,2570.0,2569.7,0.39731]
["bitfinex","ETHUSD",1643575760863,1.75414741,2570.0,2569.7,0.3]
["bitfinex","ETHUSD",1643575762205,0.483286,2570.0,2569.7,0.3]
["bitfinex","ETHUSD",1643575762904,1.456396,2570.0,2569.7,0.3]
["bitfinex","ETHUSD",1643575764507,1.456396,2570.0,2569.7,0.39731]
["bitfinex","ETHUSD",1643575764708,6.83097,2570.8,2569.8,0.97294]
["bitfinex","ETHUSD",1643575764977,6.83097,2570.8,2569.9,0.19458]
["bitfinex","ETHUSD",1643575765674,0.88160529,2570.3,2569.9,0.19458]
["bitfinex","ETHUSD",1643575765875,0.88160529,2570.3,2570.1,0.97289]
["bitfinex","ETHUSD",1643575766277,6.83097,2570.8,2570.1,0.97289]
["bitfinex","ETHUSD",1643575766474,1.94587,2570.8,2570.1,0.97289]
["bitfinex","ETHUSD",1643575767482,1.94587,2570.8,2569.9,1.16761]
["bitfinex","ETHUSD",1643575768281,0.87861763,2570.0,2569.9,1.16761]
["bitfinex","ETHUSD",1643575769105,0.973,2570.4,2569.9,1.16761]
["bitfinex","ETHUSD",1643575769305,0.973,2570.4,2569.9,1.46761]
["bitfinex","ETHUSD",1643575770509,0.67328759,2570.2,2569.9,1.46761]
["bitfinex","ETHUSD",1643575771311,2.20538,2570.7,2570.1,0.97283]
["bitfinex","ETHUSD",1643575771516,1.1535,2571.1,2570.2,4.55207985]
["bitfinex","ETHUSD",1643575771708,0.7289823,2571.4,2570.2,4.55207985]
["bitfinex","ETHUSD",1643575771709,1.1444,2571.4,2570.4,1.94535]
["bitfinex","ETHUSD",1643575771912,1.16656639,2571.9,2570.5,2.30417259]
["bitfinex","ETHUSD",1643575771913,2.6740423,2571.9,2570.5,2.30417259]
["bitfinex","ETHUSD",1643575772115,7.49,2571.8,2570.6,0.04025]
["bitfinex","ETHUSD",1643575772311,0.8284012,2571.5,2570.7,0.29171]
["bitfinex","ETHUSD",1643575772557,0.8284012,2571.5,2570.9,0.09725]
["bitfinex","ETHUSD",1643575772959,0.8284012,2571.5,2571.0,1.94489]
["bitfinex","ETHUSD",1643575773163,0.8284012,2571.5,2571.0,2.9173321]
["bitfinex","ETHUSD",1643575773459,7.49,2571.8,2571.1,2.06823073]
["bitfinex","ETHUSD",1643575773659,1.15219342,2572.1,2571.1,2.06823073]
["bitfinex","ETHUSD",1643575773859,1.15219342,2572.1,2571.0,2.9173321]
["bitfinex","ETHUSD",1643575774165,0.97244,2571.9,2571.1,3.03973131]
["bitfinex","ETHUSD",1643575774561,0.97244,2571.9,2571.3,1.94472]
["bitfinex","ETHUSD",1643575774761,1.1394,2572.1,2571.4,2.11949152]
["bitfinex","ETHUSD",1643575774960,0.7289823,2572.5,2571.4,2.41949152]
["bitfinex","ETHUSD",1643575775160,0.7289823,2572.5,2571.4,2.71949152]
["bitfinex","ETHUSD",1643575775365,0.97226,2572.3,2571.4,2.53490393]
["bitfinex","ETHUSD",1643575775564,0.71216941,2572.0,2571.3,2.54472]
["bitfinex","ETHUSD",1643575775761,1.06754021,2571.9,2571.5,0.09723]
["bitfinex","ETHUSD",1643575775961,0.71216941,2572.0,2571.5,0.09723]
["bitfinex","ETHUSD",1643575776210,1.06756185,2571.9,2571.7,0.97226]
["bitfinex","ETHUSD",1643575776406,0.7289823,2572.5,2571.7,0.97226]
["bitfinex","ETHUSD",1643575776606,1.79653556,2572.5,2571.7,0.97226]
["bitfinex","ETHUSD",1643575776817,3.79674363,2572.5,2571.7,0.97226]
["bitfinex","ETHUSD",1643575777016,1.06755326,2572.4,2571.7,0.97226]
["bitfinex","ETHUSD",1643575777619,1.06755326,2572.4,2571.9,1.06948]
["bitfinex","ETHUSD",1643575777818,1.06755326,2572.3,2571.9,1.06948]
["bitfinex","ETHUSD",1643575778020,1.06755326,2572.2,2571.9,1.06948]
["bitfinex","ETHUSD",1643575779120,0.67351118,2572.0,2571.9,1.06948]
["bitfinex","ETHUSD",1643575779322,1.74106444,2572.0,2571.9,1.06948]
["bitfinex","ETHUSD",1643575780254,1.06755326,2572.0,2571.9,1.06948]
["bitfinex","ETHUSD",1643575780656,1.06755326,2572.2,2571.9,1.06948]
["bitfinex","ETHUSD",1643575780855,1.06755326,2572.0,2571.9,1.06948]
["bitfinex","ETHUSD",1643575781057,1.06755326,2572.2,2571.9,1.06948]
["bitfinex","ETHUSD",1643575782265,4.6,2572.1,2571.6,1.94451]
["bitfinex","ETHUSD",1643575782464,1.06755326,2572.0,2571.6,1.94451]
["bitfinex","ETHUSD",1643575782662,4.6,2572.1,2571.6,1.94451]
["bitfinex","ETHUSD",1643575782863,1.06757023,2572.0,2571.6,1.94451]
["bitfinex","ETHUSD",1643575783262,0.79254636,2571.8,2571.6,1.94451]
["bitfinex","ETHUSD",1643575783904,0.79254636,2571.8,2571.7,0.19445]
["bitfinex","ETHUSD",1643575784105,4.6,2572.1,2571.7,0.19445]
["bitfinex","ETHUSD",1643575784510,1.06742869,2572.0,2571.7,0.19445]
["bitfinex","ETHUSD",1643575784908,4.6,2572.1,2571.7,0.19445]
["bitfinex","ETHUSD",1643575785210,1.06742447,2572.0,2571.8,0.97226]
["bitfinex","ETHUSD",1643575785914,1.06742447,2572.0,2571.8,1.06948]
["bitfinex","ETHUSD",1643575786414,0.93336469,2572.1,2571.8,1.06948]
["bitfinex","ETHUSD",1643575786814,1.06761481,2572.0,2571.8,1.06948]
["bitfinex","ETHUSD",1643575789261,1.06761481,2572.0,2571.7,2.13882]
["bitfinex","ETHUSD",1643575789860,0.38207558,2571.9,2571.7,2.13882]
["bitfinex","ETHUSD",1643575790060,0.38207558,2571.9,2571.4,1.94469]
["bitfinex","ETHUSD",1643575790061,1.06761481,2571.8,2571.4,1.94469]
["bitfinex","ETHUSD",1643575790261,0.38207558,2571.9,2571.4,1.94469]
["bitfinex","ETHUSD",1643575790262,1.06761481,2571.7,2571.4,1.94469]
["bitfinex","ETHUSD",1643575790461,2.04010481,2571.6,2571.4,1.94469]
["bitfinex","ETHUSD",1643575790660,0.97249,2571.6,2571.4,1.94469]
["bitfinex","ETHUSD",1643575790861,0.76482044,2571.5,2571.4,1.94469]
["bitfinex","ETHUSD",1643575791316,0.76482044,2571.5,2571.2,2.04207]
["bitfinex","ETHUSD",1643575792220,0.76482044,2571.5,2570.8,0.19452]
["bitfinex","ETHUSD",1643575792419,0.76482044,2571.5,2570.6,3.2409]
["bitfinex","ETHUSD",1643575792420,0.4266327,2571.1,2570.6,3.2409]
["bitfinex","ETHUSD",1643575792620,0.76482044,2571.5,2570.6,3.2409]
["bitfinex","ETHUSD",1643575792818,1.04431818,2571.4,2570.6,3.2409]
["bitfinex","ETHUSD",1643575793417,0.76947272,2571.0,2570.7,0.97272]
["bitfinex","ETHUSD",1643575794019,0.76947272,2571.0,2570.7,1.06999]
["bitfinex","ETHUSD",1643575794620,0.561,2571.6,2570.7,1.06999]
["bitfinex","ETHUSD",1643575794823,1.34279,2571.8,2570.9,0.97263]
["bitfinex","ETHUSD",1643575794824,0.97262,2571.4,2570.9,0.97263]
["bitfinex","ETHUSD",1643575795266,0.97262,2571.4,2570.9,1.06989]
["bitfinex","ETHUSD",1643575796072,1.04535633,2571.3,2570.9,1.06989]
["bitfinex","ETHUSD",1643575796872,0.97262,2571.4,2570.9,1.06989]
["bitfinex","ETHUSD",1643575797872,0.75250576,2571.2,2570.9,1.06989]
["bitfinex","ETHUSD",1643575798272,0.75250576,2571.2,2570.8,2.13972]
["bitfinex","ETHUSD",1643575798273,1.72516576,2571.2,2570.8,2.13972]
["bitfinex","ETHUSD",1643575805567,1.72407833,2571.2,2570.8,2.13972]
["bitfinex","ETHUSD",1643575806821,1.72407833,2571.2,2570.9,0.97259]
["bitfinex","ETHUSD",1643575810082,0.75250576,2571.2,2570.9,0.97259]
["bitfinex","ETHUSD",1643575811583,1.34279,2571.8,2571.0,4.53795766]
["bitfinex","ETHUSD",1643575811781,1.04848844,2571.7,2571.2,0.97251]
["bitfinex","ETHUSD",1643575812687,0.75032515,2571.5,2571.2,0.97251]
["bitfinex","ETHUSD",1643575813086,1.04848844,2571.4,2571.2,0.97251]
["bitfinex","ETHUSD",1643575813910,0.97247,2571.8,2571.2,0.97251]
["bitfinex","ETHUSD",1643575814108,1.04991059,2571.7,2571.3,0.55513912]
["bitfinex","ETHUSD",1643575814409,0.74991059,2571.7,2571.2,0.97251]
["bitfinex","ETHUSD",1643575815011,0.73198853,2571.6,2571.2,0.97251]
["bitfinex","ETHUSD",1643575815409,1.94485,2572.0,2571.2,1.4668767]
["bitfinex","ETHUSD",1643575815609,2.4715,2572.1,2571.4,0.97235]
["bitfinex","ETHUSD",1643575815812,1.7013423,2572.2,2571.5,2.0932565]
["bitfinex","ETHUSD",1643575816013,5.85553,2572.3,2571.5,2.1335065]
["bitfinex","ETHUSD",1643575816014,0.7289823,2572.3,2571.5,2.1335065]
["bitfinex","ETHUSD",1643575816216,8.46197639,2572.5,2571.5,2.4335065]
["bitfinex","ETHUSD",1643575816217,8.2189823,2572.5,2571.5,2.4335065]
["bitfinex","ETHUSD",1643575816614,0.7289823,2572.4,2571.5,2.4335065]
["bitfinex","ETHUSD",1643575816815,0.68206056,2572.4,2571.6,0.97229]
["bitfinex","ETHUSD",1643575817017,0.68206056,2572.4,2571.7,0.3]
["bitfinex","ETHUSD",1643575817661,0.68206056,2572.4,2571.5,4.6378365]
["bitfinex","ETHUSD",1643575817860,1.41104286,2572.4,2571.7,0.9721578]
["bitfinex","ETHUSD",1643575818067,2.38322286,2572.4,2571.9,0.97216]
["bitfinex","ETHUSD",1643575818265,2.38322286,2572.4,2571.9,1.06938]
["bitfinex","ETHUSD",1643575818663,1.65424056,2572.4,2571.9,1.06938]
["bitfinex","ETHUSD",1643575818864,2.38322286,2572.4,2571.9,1.06938]
["bitfinex","ETHUSD",1643575819467,2.13361034,2573.0,2572.0,25.29099999]
["bitfinex","ETHUSD",1643575819664,0.6902843,2573.1,2572.1,0.0972]
["bitfinex","ETHUSD",1643575819865,0.6902843,2573.1,2572.0,25.48538999]
["bitfinex","ETHUSD",1643575819866,0.6902843,2573.1,2572.4,0.97175]
["bitfinex","ETHUSD",1643575820067,0.3902843,2573.1,2572.5,0.9717816]
["bitfinex","ETHUSD",1643575820673,0.69052978,2573.0,2572.5,0.9717816]
["bitfinex","ETHUSD",1643575821313,0.3902843,2573.1,2572.5,0.9717816]
["bitfinex","ETHUSD",1643575821713,0.3902843,2573.1,2572.5,3.12035811]
["bitfinex","ETHUSD",1643575821912,0.3902843,2573.1,2572.6,0.09718]
["bitfinex","ETHUSD",1643575822314,0.3902843,2573.1,2572.7,0.97179]
["bitfinex","ETHUSD",1643575822514,0.3902843,2573.1,2572.8,0.9717242]
["bitfinex","ETHUSD",1643575822916,0.3902843,2573.1,2572.9,2.14516129]
["bitfinex","ETHUSD",1643575823120,0.3902843,2573.1,2572.9,2.44516129]
["bitfinex","ETHUSD",1643575823313,0.19459,2574.2,2573.1,7.8]
["bitfinex","ETHUSD",1643575823314,0.97197639,2574.2,2573.1,7.8]
["bitfinex","ETHUSD",1643575823517,0.97503453,2574.3,2573.4,1.94269]
["bitfinex","ETHUSD",1643575823716,0.97197639,2574.3,2573.5,2.36198327]
["bitfinex","ETHUSD",1643575823917,1.73008913,2574.5,2573.6,0.09714]
["bitfinex","ETHUSD",1643575824115,1.73008913,2574.5,2573.6,0.39714]
["bitfinex","ETHUSD",1643575824116,0.75811274,2574.5,2573.6,0.39714]
["bitfinex","ETHUSD",1643575824315,1.83742834,2574.9,2573.8,22.71]
["bitfinex","ETHUSD",1643575824316,0.97197639,2574.9,2573.8,22.71]
["bitfinex","ETHUSD",1643575824518,0.97197639,2574.9,2573.9,0.04025]
["bitfinex","ETHUSD",1643575824716,8.66357639,2575.1,2574.1,1.94237]
["bitfinex","ETHUSD",1643575824967,0.2016,2575.1,2574.3,0.09712]
["bitfinex","ETHUSD",1643575825567,0.2016,2575.1,2574.5,0.97113]
["bitfinex","ETHUSD",1643575825767,0.2016,2575.1,2574.6,0.3]
["bitfinex","ETHUSD",1643575826573,0.2016,2575.1,2574.7,0.09711]
["bitfinex","ETHUSD",1643575826974,0.2016,2575.1,2574.6,0.3]
["bitfinex","ETHUSD",1643575827374,0.2016,2575.1,2574.4,2.5824]
["bitfinex","ETHUSD",1643575827877,0.2016,2575.1,2574.1,2.13664]
["bitfinex","ETHUSD",1643575827878,0.68405574,2574.8,2574.1,2.13664]
["bitfinex","ETHUSD",1643575828074,0.41826482,2574.7,2573.9,3.06709999]
["bitfinex","ETHUSD",1643575828275,2.52313862,2574.7,2573.9,0.01999999]
["bitfinex","ETHUSD",1643575828716,0.41826482,2574.7,2573.9,0.01999999]
["bitfinex","ETHUSD",1643575829115,2.39494549,2575.0,2573.9,0.01999999]
["bitfinex","ETHUSD",1643575829116,4.33789549,2575.0,2573.9,0.01999999]
["bitfinex","ETHUSD",1643575829315,1.17298,2575.1,2574.1,0.09713]
["bitfinex","ETHUSD",1643575830320,0.2016,2575.1,2574.1,0.09713]
["bitfinex","ETHUSD",1643575830718,0.2016,2575.1,2574.1,0.39713]
["bitfinex","ETHUSD",1643575830920,0.2016,2575.1,2574.1,0.43738]
["bitfinex","ETHUSD",1643575831524,0.76610371,2575.0,2574.1,0.43738]
["bitfinex","ETHUSD",1643575831926,0.76610371,2575.0,2574.4,0.97121]
["bitfinex","ETHUSD",1643575832122,6.1,2574.9,2574.0,0.49425]
["bitfinex","ETHUSD",1643575832322,6.1,2574.9,2574.0,0.19425]
["bitfinex","ETHUSD",1643575833176,6.1,2574.9,2574.0,1.46554]
["bitfinex","ETHUSD",1643575833377,6.1,2574.9,2574.0,1.16554]
["bitfinex","ETHUSD",1643575833578,6.1,2574.9,2574.0,1.46554]
["bitfinex","ETHUSD",1643575834378,0.81145238,2574.6,2574.0,1.46554]
["bitfinex","ETHUSD",1643575835279,0.79145238,2574.6,2574.0,1.46554]
["bitfinex","ETHUSD",1643575836530,0.79145238,2574.6,2574.0,0.49425]
["bitfinex","ETHUSD",1643575836734,2.87602731,2574.6,2573.9,0.01999999]
["bitfinex","ETHUSD",1643575836935,2.87602731,2574.6,2573.4,3.44039]
["bitfinex","ETHUSD",1643575837131,2.87602731,2574.6,2573.4,3.2461]
["bitfinex","ETHUSD",1643575837132,4.41912731,2574.6,2573.4,3.2461]
["bitfinex","ETHUSD",1643575837332,1.03648766,2574.5,2573.4,3.2461]
["bitfinex","ETHUSD",1643575837530,4.53232171,2574.6,2573.4,3.2461]
["bitfinex","ETHUSD",1643575837531,2.39130434,2574.4,2573.4,3.2461]
["bitfinex","ETHUSD",1643575837931,2.39130434,2574.4,2573.3,1.94306]
["bitfinex","ETHUSD",1643575837932,0.7110174,2573.8,2573.3,1.94306]
["bitfinex","ETHUSD",1643575839136,2.39130434,2574.4,2573.4,0.09716]
["bitfinex","ETHUSD",1643575839137,7.49,2574.3,2573.4,0.09716]
["bitfinex","ETHUSD",1643575840164,0.67358422,2574.0,2573.6,0.97148]
["bitfinex","ETHUSD",1643575841172,0.67358422,2574.0,2573.6,1.27148]
["bitfinex","ETHUSD",1643575841574,7.49,2574.3,2573.6,1.27148]
["bitfinex","ETHUSD",1643575842572,7.49,2574.3,2573.6,0.97148]
["bitfinex","ETHUSD",1643575842973,0.83745492,2574.0,2573.6,0.97148]
["bitfinex","ETHUSD",1643575844821,0.38894736,2573.9,2573.6,0.97148]
["bitfinex","ETHUSD",1643575846127,0.38894736,2573.9,2573.4,0.09716]
["bitfinex","ETHUSD",1643575846324,2.42165364,2573.9,2573.0,4.85752]
["bitfinex","ETHUSD",1643575846525,2.43453815,2573.9,2572.8,4.3984]
["bitfinex","ETHUSD",1643575846725,2.43453815,2573.9,2572.8,3.2056]
["bitfinex","ETHUSD",1643575846726,0.44677123,2573.1,2572.8,3.2056]
["bitfinex","ETHUSD",1643575846925,0.44677123,2573.1,2572.6,0.01999999]
["bitfinex","ETHUSD",1643575847128,0.44677123,2573.1,2572.2,3.88622]
["bitfinex","ETHUSD",1643575847129,1.97599674,2573.0,2572.2,3.88622]
["bitfinex","ETHUSD",1643575847326,1.97599674,2573.0,2572.0,7.03882]
["bitfinex","ETHUSD",1643575847327,0.72570023,2572.3,2572.0,7.03882]
["bitfinex","ETHUSD",1643575847568,0.72570023,2572.3,2572.1,0.97206]
["bitfinex","ETHUSD",1643575848369,0.72570023,2572.3,2572.1,1.27206]
["bitfinex","ETHUSD",1643575848570,0.72570023,2572.3,2572.1,0.97206]
["bitfinex","ETHUSD",1643575848970,1.0877871,2572.3,2572.1,0.97206]
["bitfinex","ETHUSD",1643575849371,0.72570023,2572.3,2572.1,0.97206]
["bitfinex","ETHUSD",1643575850571,0.561,2573.0,2572.1,0.97206]
["bitfinex","ETHUSD",1643575850976,2.18546,2573.1,2572.1,1.27206]
["bitfinex","ETHUSD",1643575851822,0.85000034,2572.7,2572.1,1.27206]
["bitfinex","ETHUSD",1643575853826,0.85000034,2572.7,2572.1,0.97206]
["bitfinex","ETHUSD",1643575854026,0.85000034,2572.7,2572.1,1.27206]
["bitfinex","ETHUSD",1643575855279,0.85000034,2572.7,2572.1,0.97206]
["bitfinex","ETHUSD",1643575855878,0.85000034,2572.7,2572.1,1.27206]
["bitfinex","ETHUSD",1643575856377,0.84851722,2572.7,2572.1,1.27206]
["bitfinex","ETHUSD",1643575857581,0.84851722,2572.7,2572.1,0.97206]
["bitfinex","ETHUSD",1643575858580,0.84851722,2572.7,2572.1,1.27206]
["bitfinex","ETHUSD",1643575861237,0.84851722,2572.7,2572.1,0.97206]
["bitfinex","ETHUSD",1643575861636,0.84851722,2572.7,2572.1,1.27206]
["bitfinex","ETHUSD",1643575862239,2.18546,2573.1,2572.2,2.07509627]
["bitfinex","ETHUSD",1643575862468,2.18546,2573.1,2572.4,0.97197]
["bitfinex","ETHUSD",1643575862872,0.97206,2573.1,2572.4,1.27197]
["bitfinex","ETHUSD",1643575863072,0.11819997,2573.2,2572.4,1.27197]
["bitfinex","ETHUSD",1643575863671,1.03197286,2573.1,2572.4,1.27197]
["bitfinex","ETHUSD",1643575864071,0.93728929,2573.0,2572.4,1.27197]
["bitfinex","ETHUSD",1643575864272,0.93728929,2573.0,2572.4,0.97197]
["bitfinex","ETHUSD",1643575868028,0.93728929,2573.0,2572.0,1.94393]
["bitfinex","ETHUSD",1643575868233,0.93728929,2573.0,2572.0,2.54393]
["bitfinex","ETHUSD",1643575868234,1.03281021,2572.9,2572.0,2.54393]
["bitfinex","ETHUSD",1643575868427,1.03281021,2572.9,2572.1,2.09125964]
["bitfinex","ETHUSD",1643575868627,0.93728929,2573.0,2572.2,0.56313664]
["bitfinex","ETHUSD",1643575869227,0.93728929,2573.0,2572.1,2.19419924]
["bitfinex","ETHUSD",1643575869427,0.93728929,2573.0,2572.2,0.56285786]
["bitfinex","ETHUSD",1643575870271,0.93728929,2573.0,2572.3,0.97202]
["bitfinex","ETHUSD",1643575871676,0.93728929,2573.0,2572.3,1.27202]
["bitfinex","ETHUSD",1643575872278,0.93728929,2573.0,2572.3,0.97202]
["bitfinex","ETHUSD",1643575873715,1.0341367,2572.9,2572.3,0.97202]
["bitfinex","ETHUSD",1643575873916,1.0341367,2572.9,2572.3,1.27202]
["bitfinex","ETHUSD",1643575874918,0.73955374,2572.6,2572.3,1.27202]
["bitfinex","ETHUSD",1643575875120,0.21082762,2572.6,2572.3,0.3]
["bitfinex","ETHUSD",1643575875320,0.21082762,2572.6,2572.1,0.09721]
["bitfinex","ETHUSD",1643575875521,0.21082762,2572.6,2572.2,0.55433697]
["bitfinex","ETHUSD",1643575876722,2.58699034,2573.1,2572.2,0.55433697]
["bitfinex","ETHUSD",1643575876928,1.04491567,2573.0,2572.2,0.55433697]
["bitfinex","ETHUSD",1643575878367,0.80899786,2572.8,2572.2,0.55433697]
["bitfinex","ETHUSD",1643575878568,1.03623207,2572.7,2572.2,0.55433697]
["bitfinex","ETHUSD",1643575878975,0.80899786,2572.8,2572.2,0.55433697]
["bitfinex","ETHUSD",1643575880076,1.0369455,2572.7,2572.2,0.55433697]
["bitfinex","ETHUSD",1643575880874,0.80899786,2572.8,2572.2,0.55433697]
["bitfinex","ETHUSD",1643575881923,1.78111786,2572.8,2572.2,0.55433697]
["bitfinex","ETHUSD",1643575882128,1.03791321,2572.7,2572.2,0.55433697]
["bitfinex","ETHUSD",1643575882323,1.03791321,2572.7,2571.7,0.19443]
["bitfinex","ETHUSD",1643575882523,1.03791321,2572.7,2571.8,0.5661717]
["bitfinex","ETHUSD",1643575883124,1.65437236,2572.3,2571.8,0.5661717]
["bitfinex","ETHUSD",1643575883325,1.03791321,2572.2,2571.8,0.5661717]
["bitfinex","ETHUSD",1643575883524,1.65437236,2572.3,2571.8,0.5661717]
["bitfinex","ETHUSD",1643575883724,0.68205236,2572.3,2571.8,0.5661717]
["bitfinex","ETHUSD",1643575884973,1.1623,2572.8,2571.8,0.5661717]
["bitfinex","ETHUSD",1643575884974,1.1623,2572.8,2571.9,3.33339228]
["bitfinex","ETHUSD",1643575885174,1.04909035,2572.7,2572.0,2.5101517]
["bitfinex","ETHUSD",1643575885371,1.04909035,2572.7,2572.1,2.94827193]
["bitfinex","ETHUSD",1643575885573,1.04909035,2572.7,2572.2,0.5661717]
["bitfinex","ETHUSD",1643575885772,1.04909035,2572.7,2572.3,0.5661717]
["bitfinex","ETHUSD",1643575885972,1.04909035,2572.6,2572.4,0.5661717]
["bitfinex","ETHUSD",1643575886272,0.73613577,2573.0,2572.5,0.5661717]
["bitfinex","ETHUSD",1643575886474,0.73613577,2573.0,2572.6,0.5661717]
["bitfinex","ETHUSD",1643575886475,1.04945952,2572.9,2572.6,0.5661717]
["bitfinex","ETHUSD",1643575886672,1.04945952,2572.9,2572.1,2.98210023]
["bitfinex","ETHUSD",1643575886877,1.04945952,2572.9,2572.2,0.6527731]
["bitfinex","ETHUSD",1643575887077,1.04945952,2572.9,2572.3,0.5555731]
["bitfinex","ETHUSD",1643575887275,1.04945952,2572.9,2572.4,0.97201]
["bitfinex","ETHUSD",1643575887479,1.04945952,2572.9,2572.5,0.5555731]
["bitfinex","ETHUSD",1643575896073,0.73613577,2573.0,2572.4,1.06921]
["bitfinex","ETHUSD",1643575896318,0.73613577,2573.0,2572.5,0.55764958]
["bitfinex","ETHUSD",1643575896319,1.05302952,2572.9,2572.5,0.55764958]
["bitfinex","ETHUSD",1643575898623,1.05197995,2572.9,2572.5,0.55764958]
["bitfinex","ETHUSD",1643575904525,1.05197995,2572.9,2572.3,1.94388]
["bitfinex","ETHUSD",1643575904926,0.9721,2572.8,2572.1,0.1944]
["bitfinex","ETHUSD",1643575905325,0.9721,2572.8,2572.2,0.97211]
["bitfinex","ETHUSD",1643575905727,0.8337922,2572.6,2572.2,0.97211]
["bitfinex","ETHUSD",1643575905929,0.25893042,2572.6,2572.2,0.97211]
["bitfinex","ETHUSD",1643575906126,0.25893042,2572.6,2572.2,1.27211]
["bitfinex","ETHUSD",1643575906326,0.25893042,2572.6,2572.2,0.97211]
["bitfinex","ETHUSD",1643575907972,0.25893042,2572.6,2572.2,1.27211]
["bitfinex","ETHUSD",1643575908173,0.25893042,2572.6,2572.2,0.97211]
["bitfinex","ETHUSD",1643575908372,0.25893042,2572.6,2572.1,0.1944]
["bitfinex","ETHUSD",1643575908775,0.87392623,2572.2,2572.0,1.94419]
["bitfinex","ETHUSD",1643575909176,0.87392623,2572.2,2571.7,0.19445]
["bitfinex","ETHUSD",1643575909177,0.87392623,2572.2,2571.7,1.16674]
["bitfinex","ETHUSD",1643575909478,0.87392623,2572.2,2571.3,2.90227642]
["bitfinex","ETHUSD",1643575909676,0.87392623,2572.2,2571.3,2.197405]
["bitfinex","ETHUSD",1643575909677,0.44721748,2571.4,2571.3,2.197405]
["bitfinex","ETHUSD",1643575909881,0.44721748,2571.4,2571.3,0.155425]
["bitfinex","ETHUSD",1643575910776,6.0015193,2572.2,2571.3,0.155425]
["bitfinex","ETHUSD",1643575910978,6.0015193,2572.2,2571.3,1.127895]
["bitfinex","ETHUSD",1643575910979,0.12570226,2571.5,2571.3,1.127895]
["bitfinex","ETHUSD",1643575911622,0.12570226,2571.5,2571.3,0.155425]
["bitfinex","ETHUSD",1643575912227,0.51831364,2571.5,2571.3,0.155425]
["bitfinex","ETHUSD",1643575913831,0.12570226,2571.5,2571.2,0.09725]
["bitfinex","ETHUSD",1643575914130,0.97245,2571.8,2571.2,0.09725]
["bitfinex","ETHUSD",1643575915177,0.97245,2571.8,2571.2,1.06973]
["bitfinex","ETHUSD",1643575915678,0.73688506,2571.7,2571.2,1.06973]
["bitfinex","ETHUSD",1643575918825,0.73688506,2571.7,2571.4,0.97239]
["bitfinex","ETHUSD",1643575919029,0.42269674,2571.8,2571.5,0.51870395]
["bitfinex","ETHUSD",1643575919226,5.1212,2572.2,2571.5,0.51870395]
["bitfinex","ETHUSD",1643575919428,1.08611594,2572.1,2571.5,0.51870395]
["bitfinex","ETHUSD",1643575920233,1.8980671,2572.1,2571.5,0.51870395]
["bitfinex","ETHUSD",1643575920430,0.40930121,2572.0,2571.5,0.51870395]
["bitfinex","ETHUSD",1643575921131,0.40930121,2572.0,2571.6,0.97236]
["bitfinex","ETHUSD",1643575921331,0.40930121,2572.0,2571.7,0.51870395]
["bitfinex","ETHUSD",1643575921630,0.81195116,2572.1,2571.7,0.51870395]
["bitfinex","ETHUSD",1643575921834,0.81195116,2572.1,2571.7,0.61594395]
["bitfinex","ETHUSD",1643575922037,0.81195116,2572.1,2571.8,0.51870395]
["bitfinex","ETHUSD",1643575922876,0.81195116,2572.1,2571.8,1.49098395]
["bitfinex","ETHUSD",1643575923077,0.81195116,2572.1,2571.9,0.51870395]
["bitfinex","ETHUSD",1643575924076,4.9044,2572.7,2571.9,2.76422207]
["bitfinex","ETHUSD",1643575924280,1.08662165,2572.6,2572.0,2.60409089]
["bitfinex","ETHUSD",1643575924479,1.08662165,2572.6,2572.2,0.97206]
["bitfinex","ETHUSD",1643575924679,1.08662165,2572.6,2572.2,3.12304039]
["bitfinex","ETHUSD",1643575924977,4.46985637,2573.1,2572.2,3.72304039]
["bitfinex","ETHUSD",1643575925182,1.09244758,2573.0,2572.4,0.9719116]
["bitfinex","ETHUSD",1643575925379,1.09244758,2573.0,2572.6,0.0972]
["bitfinex","ETHUSD",1643575925581,1.09244758,2573.0,2572.6,0.3972]
["bitfinex","ETHUSD",1643575925780,2.14424358,2573.6,2572.6,4.17956383]
["bitfinex","ETHUSD",1643575925979,12.4045,2573.7,2572.7,0.51121637]
["bitfinex","ETHUSD",1643575925980,1.09238287,2573.5,2572.7,0.51121637]
["bitfinex","ETHUSD",1643575926221,1.09238287,2573.6,2572.8,2.40555014]
["bitfinex","ETHUSD",1643575926425,1.09238287,2573.6,2573.0,1.94334]
["bitfinex","ETHUSD",1643575926624,0.8622111,2573.5,2573.0,4.06375537]
["bitfinex","ETHUSD",1643575926826,1.09238287,2573.4,2573.1,1.06884]
["bitfinex","ETHUSD",1643575928131,1.09238287,2573.7,2573.1,1.06884]
["bitfinex","ETHUSD",1643575928330,1.09238287,2573.6,2573.1,1.06884]
["bitfinex","ETHUSD",1643575928531,1.09238287,2573.5,2573.1,1.06884]
["bitfinex","ETHUSD",1643575928731,1.09238287,2573.4,2573.1,1.06884]
["bitfinex","ETHUSD",1643575928930,1.09238287,2573.3,2573.1,1.06884]
["bitfinex","ETHUSD",1643575929132,0.6767137,2573.5,2573.1,1.06884]
["bitfinex","ETHUSD",1643575929335,1.08579713,2573.4,2573.1,1.06884]
["bitfinex","ETHUSD",1643575933094,1.08579713,2573.4,2573.2,2.13483642]
["bitfinex","ETHUSD",1643575933298,5.88815637,2574.1,2573.4,0.97159]
["bitfinex","ETHUSD",1643575933496,7.49,2574.2,2573.4,0.97159]
["bitfinex","ETHUSD",1643575933497,1.09114828,2574.0,2573.4,0.97159]
["bitfinex","ETHUSD",1643575933732,8.20965637,2574.2,2573.4,1.27159]
["bitfinex","ETHUSD",1643575933733,1.09114828,2573.9,2573.4,1.27159]
["bitfinex","ETHUSD",1643575934129,1.09114828,2573.8,2573.4,3.6976168]
["bitfinex","ETHUSD",1643575934326,0.71088396,2574.1,2573.4,2.7260268]
["bitfinex","ETHUSD",1643575934527,1.09066787,2574.0,2573.4,2.7260268]
["bitfinex","ETHUSD",1643575934726,1.09066787,2574.0,2573.4,2.91182951]
["bitfinex","ETHUSD",1643575934927,1.09066787,2574.0,2573.7,0.09715]
["bitfinex","ETHUSD",1643575935128,1.09066787,2574.0,2573.7,0.09576658]
["bitfinex","ETHUSD",1643575936129,0.71088396,2574.1,2573.8,0.97144]
["bitfinex","ETHUSD",1643575936328,0.11819997,2574.4,2573.9,0.09714]
["bitfinex","ETHUSD",1643575936528,1.08952253,2574.3,2573.9,2.03987]
["bitfinex","ETHUSD",1643575936729,1.08952253,2574.2,2573.9,2.03987]
["bitfinex","ETHUSD",1643575936932,1.08952253,2574.1,2573.9,2.03987]
["bitfinex","ETHUSD",1643575937131,2.21292,2574.6,2573.9,2.03987]
["bitfinex","ETHUSD",1643575937332,0.73823252,2574.3,2573.9,2.03987]
["bitfinex","ETHUSD",1643575937583,1.08936278,2574.2,2574.0,0.97137]
["bitfinex","ETHUSD",1643575937783,1.08936278,2574.1,2574.0,0.97137]
["bitfinex","ETHUSD",1643575938785,0.97146,2574.4,2574.0,0.97137]
["bitfinex","ETHUSD",1643575938985,0.71956478,2574.2,2574.0,0.97137]
["bitfinex","ETHUSD",1643575939185,0.97146,2574.4,2574.0,0.97137]
["bitfinex","ETHUSD",1643575939386,1.08800252,2574.3,2574.0,0.97137]
["bitfinex","ETHUSD",1643575940188,0.89118018,2574.1,2574.0,0.97137]
["bitfinex","ETHUSD",1643575940388,0.89118018,2574.1,2573.9,0.40508405]
["bitfinex","ETHUSD",1643575941426,0.97146,2574.4,2573.9,0.40508405]
["bitfinex","ETHUSD",1643575941624,1.08723039,2574.3,2573.9,0.40508405]
["bitfinex","ETHUSD",1643575943431,0.84898241,2574.2,2573.9,0.40508405]
["bitfinex","ETHUSD",1643575944430,0.84898241,2574.2,2573.9,0.30794405]
["bitfinex","ETHUSD",1643575945877,0.84898241,2574.2,2573.4,0.9715445]
["bitfinex","ETHUSD",1643575945878,1.05390788,2574.1,2573.4,1.94315]
["bitfinex","ETHUSD",1643575946079,0.97179,2573.9,2573.2,0.97177]
["bitfinex","ETHUSD",1643575946679,0.97179,2573.9,2573.2,1.1661]
["bitfinex","ETHUSD",1643575946880,0.84898241,2574.2,2573.3,2.10518225]
["bitfinex","ETHUSD",1643575947080,1.05381339,2574.1,2573.5,0.97156]
["bitfinex","ETHUSD",1643575947682,1.82055241,2574.2,2573.6,2.11091549]
["bitfinex","ETHUSD",1643575947882,0.84898241,2574.2,2573.6,2.11091549]
["bitfinex","ETHUSD",1643575948082,0.84898241,2574.2,2573.6,4.15099549]
["bitfinex","ETHUSD",1643575949320,0.84898241,2574.2,2573.8,0.09715]
["bitfinex","ETHUSD",1643575950922,0.84898241,2574.2,2573.8,0.04715]
["bitfinex","ETHUSD",1643575951122,0.84898241,2574.2,2573.9,0.97144]
["bitfinex","ETHUSD",1643575951522,0.97146,2574.4,2573.9,0.97144]
["bitfinex","ETHUSD",1643575951721,0.97146,2574.4,2573.9,1.36859]
["bitfinex","ETHUSD",1643575952983,0.91984741,2574.3,2573.9,1.36859]
["bitfinex","ETHUSD",1643575955486,1.89136741,2574.3,2573.9,1.06859]
["bitfinex","ETHUSD",1643575957531,6.1,2574.2,2573.7,0.19429]
["bitfinex","ETHUSD",1643575957929,1.89136741,2574.3,2573.7,0.19429]
["bitfinex","ETHUSD",1643575958130,1.89136741,2574.3,2573.9,0.97144]
["bitfinex","ETHUSD",1643575958331,1.89136741,2574.3,2573.9,1.06859]
["bitfinex","ETHUSD",1643575959978,1.05502497,2574.2,2573.9,1.06859]
["bitfinex","ETHUSD",1643575960780,1.89136741,2574.3,2573.9,1.06859]
["bitfinex","ETHUSD",1643575960979,1.05486792,2574.2,2573.9,1.06859]
["bitfinex","ETHUSD",1643575961784,1.89136741,2574.3,2573.9,1.06859]
["bitfinex","ETHUSD",1643575961984,1.05568274,2574.2,2573.9,1.06859]
["bitfinex","ETHUSD",1643575966332,1.05568274,2574.2,2573.9,0.97144]
["bitfinex","ETHUSD",1643575967775,1.05568274,2574.2,2573.9,1.06859]
["bitfinex","ETHUSD",1643575973933,1.05568274,2574.2,2574.0,0.56377486]
["bitfinex","ETHUSD",1643575975182,1.05459126,2574.2,2574.0,0.56377486]
["bitfinex","ETHUSD",1643575976987,1.05459126,2574.2,2573.9,1.06859]
["bitfinex","ETHUSD",1643575977589,1.05459126,2574.2,2573.9,3.1180311]
["bitfinex","ETHUSD",1643575977989,0.71965637,2574.5,2573.9,3.1180311]
["bitfinex","ETHUSD",1643575979023,0.81741384,2574.4,2573.9,1.06859]
["bitfinex","ETHUSD",1643575979427,0.71965637,2574.3,2573.9,1.06859]
["bitfinex","ETHUSD",1643575980926,0.71965637,2574.5,2574.1,1.9426]
["bitfinex","ETHUSD",1643575981126,0.71965637,2574.5,2574.1,2.03973]
["bitfinex","ETHUSD",1643575982131,0.71965637,2574.6,2574.1,2.33973]
["bitfinex","ETHUSD",1643575982330,0.6960375,2574.4,2574.1,2.33973]
["bitfinex","ETHUSD",1643575982578,0.71965637,2574.6,2574.1,2.33973]
["bitfinex","ETHUSD",1643575982776,0.71965637,2574.5,2574.1,2.33973]
["bitfinex","ETHUSD",1643575983076,0.71965637,2574.4,2574.3,1.06846]
["bitfinex","ETHUSD",1643575983275,0.71965637,2574.5,2574.1,1.63201903]
["bitfinex","ETHUSD",1643575983475,0.71965637,2574.4,2574.1,1.63201903]
["bitfinex","ETHUSD",1643575983675,2.30233174,2574.7,2574.1,1.63201903]
["bitfinex","ETHUSD",1643575983676,0.71965637,2574.5,2574.1,1.63201903]
["bitfinex","ETHUSD",1643575984278,0.85556446,2574.4,2574.3,0.97132]
["bitfinex","ETHUSD",1643575984677,4.15556446,2574.4,2574.3,0.97132]
["bitfinex","ETHUSD",1643575984977,0.85556446,2574.4,2574.3,0.97132]
["bitfinex","ETHUSD",1643575988234,0.71965637,2574.6,2574.3,0.97132]
["bitfinex","ETHUSD",1643575988434,2.05001172,2574.7,2574.3,0.97132]
["bitfinex","ETHUSD",1643575988632,1.69099637,2574.7,2574.3,0.97132]
["bitfinex","ETHUSD",1643575989035,0.97134,2574.7,2574.3,0.97132]
["bitfinex","ETHUSD",1643575989435,0.71965637,2574.8,2574.3,0.97132]
["bitfinex","ETHUSD",1643575989636,0.71965637,2575.0,2574.5,0.97111]
["bitfinex","ETHUSD",1643575989835,1.19,2575.1,2574.6,0.09712]
["bitfinex","ETHUSD",1643575989836,0.71965637,2575.1,2574.6,0.09712]
["bitfinex","ETHUSD",1643575990082,0.6902843,2575.2,2574.6,0.09712]
["bitfinex","ETHUSD",1643575990083,0.6902843,2575.2,2574.7,0.01999999]
["bitfinex","ETHUSD",1643575990280,0.6902843,2575.2,2574.8,0.561]
["bitfinex","ETHUSD",1643575990480,0.6902843,2575.2,2574.9,2.0]
["bitfinex","ETHUSD",1643575990691,0.6902843,2575.2,2575.0,22.71]
["bitfinex","ETHUSD",1643575990880,0.6902843,2575.2,2575.0,23.271]
["bitfinex","ETHUSD",1643575991080,0.71965637,2575.8,2575.2,8.0]
["bitfinex","ETHUSD",1643575991280,3.56886674,2576.1,2575.1,10.69154]
["bitfinex","ETHUSD",1643575991281,1.18152311,2576.1,2575.3,11.311]
["bitfinex","ETHUSD",1643575991482,0.7281393,2576.1,2575.7,0.01202632]
["bitfinex","ETHUSD",1643575991679,1.0601877,2576.6,2575.7,0.57302632]
["bitfinex","ETHUSD",1643575991680,0.7281393,2576.6,2575.7,0.57302632]
["bitfinex","ETHUSD",1643575991887,0.7281393,2576.6,2575.7,0.57728066]
["bitfinex","ETHUSD",1643575992084,2.59689035,2576.7,2575.7,0.87728066]
["bitfinex","ETHUSD",1643575992285,1.83051037,2577.0,2575.7,1.64235734]
["bitfinex","ETHUSD",1643575992486,0.7281393,2577.0,2576.0,0.9704842]
["bitfinex","ETHUSD",1643575992886,0.7281393,2577.0,2576.0,0.6]
["bitfinex","ETHUSD",1643575993094,2.7281393,2577.1,2576.0,0.6]
["bitfinex","ETHUSD",1643575993287,2.7281393,2577.1,2576.0,0.3]
["bitfinex","ETHUSD",1643575993488,0.7281393,2577.1,2576.0,0.3]
["bitfinex","ETHUSD",1643575993725,2.22079879,2577.2,2576.3,0.97036]
["bitfinex","ETHUSD",1643575994125,2.22079879,2577.2,2576.3,0.6]
["bitfinex","ETHUSD",1643575994326,2.17079879,2577.2,2576.2,3.5111232]
["bitfinex","ETHUSD",1643575994726,1.44265949,2577.2,2576.2,3.2111232]
["bitfinex","ETHUSD",1643575994926,2.41311949,2577.2,2576.2,3.2111232]
["bitfinex","ETHUSD",1643575995127,1.01041612,2577.1,2576.6,0.09705]
["bitfinex","ETHUSD",1643575996130,1.01041612,2577.1,2576.6,1.06749]
["bitfinex","ETHUSD",1643575996532,1.01041612,2577.1,2576.6,1.36749]
["bitfinex","ETHUSD",1643575996728,1.9287073,2577.1,2576.6,1.36749]
["bitfinex","ETHUSD",1643575996935,1.01041612,2577.0,2576.6,1.36749]
["bitfinex","ETHUSD",1643575997135,0.91829118,2577.1,2576.6,1.36749]
["bitfinex","ETHUSD",1643575997585,0.91829118,2577.1,2576.6,1.27044]
["bitfinex","ETHUSD",1643575998287,1.6107443,2577.2,2576.6,1.27044]
["bitfinex","ETHUSD",1643575998788,1.6107443,2577.2,2576.7,2.47799511]
["bitfinex","ETHUSD",1643575998789,0.6402843,2577.2,2576.7,2.47799511]
["bitfinex","ETHUSD",1643575999186,0.6402843,2577.2,2576.9,0.7393765]
["bitfinex","ETHUSD",1643575999387,0.6402843,2577.2,2577.0,2.09081331]
["bitfinex","ETHUSD",1643575999586,0.6402843,2577.2,2577.0,0.6]
["bitfinex","ETHUSD",1643575999786,0.6402843,2577.2,2577.0,2.72435677]
["bitfinex","ETHUSD",1643576000386,0.6402843,2577.2,2577.1,2.0941278]
["bitfinex","ETHUSD",1643576000589,0.6402843,2577.2,2577.1,3.0642078]
["bitfinex","ETHUSD",1643576001842,0.6402843,2577.2,2577.1,0.97008]
["bitfinex","ETHUSD",1643576002443,7.3902843,2577.2,2576.8,1.18438999]
["bitfinex","ETHUSD",1643576002642,7.3902843,2577.2,2576.8,0.31999999]
["bitfinex","ETHUSD",1643576002840,7.3902843,2577.2,2576.8,0.01999999]
["bitfinex","ETHUSD",1643576003042,0.6402843,2577.2,2576.8,0.01999999]
["bitfinex","ETHUSD",1643576003244,0.6402843,2577.2,2576.8,0.09282462]
["bitfinex","ETHUSD",1643576003643,0.6402843,2577.2,2576.8,2.03330462]
["bitfinex","ETHUSD",1643576003845,0.6402843,2577.2,2576.9,3.11401065]
["bitfinex","ETHUSD",1643576004046,0.6402843,2577.2,2576.9,3.71401065]
["bitfinex","ETHUSD",1643576004246,0.6402843,2577.2,2577.0,0.09701]
["bitfinex","ETHUSD",1643576005282,0.6402843,2577.2,2577.0,3.00732]
["bitfinex","ETHUSD",1643576005982,0.6402843,2577.2,2577.1,2.69807355]
["bitfinex","ETHUSD",1643576006179,0.6402843,2577.2,2577.1,0.3]
["bitfinex","ETHUSD",1643576006380,0.6402843,2577.2,2577.0,3.00732]
["bitfinex","ETHUSD",1643576006781,0.6402843,2577.2,2577.0,3.29732]
["bitfinex","ETHUSD",1643576010335,0.33708227,2577.1,2576.8,0.01999999]
["bitfinex","ETHUSD",1643576010538,0.33708227,2577.1,2576.1,6.8367]
["bitfinex","ETHUSD",1643576010734,0.33708227,2577.1,2576.1,3.22206]
["bitfinex","ETHUSD",1643576011338,0.84325141,2576.6,2576.1,3.22206]
["bitfinex","ETHUSD",1643576011635,0.84325141,2576.6,2576.1,0.09706]
["bitfinex","ETHUSD",1643576012239,0.84325141,2576.6,2576.1,2.038]
["bitfinex","ETHUSD",1643576012882,0.84325141,2576.6,2576.1,2.338]
["bitfinex","ETHUSD",1643576014488,1.47338227,2577.1,2576.4,0.97048]
["bitfinex","ETHUSD",1643576014688,0.33708227,2577.1,2576.5,0.09705]
["bitfinex","ETHUSD",1643576015886,0.92348473,2576.9,2576.5,0.39705]
["bitfinex","ETHUSD",1643576017050,0.92348473,2576.9,2576.4,0.97048]
["bitfinex","ETHUSD",1643576017250,0.92348473,2576.9,2576.1,2.24094]
["bitfinex","ETHUSD",1643576018151,0.6402843,2577.2,2576.3,1.06755]
["bitfinex","ETHUSD",1643576018351,0.6402843,2577.2,2576.5,1.94071]
["bitfinex","ETHUSD",1643576018553,0.6402843,2577.2,2576.6,0.19405]
["bitfinex","ETHUSD",1643576019254,0.6402843,2577.2,2576.7,0.9701835]
["bitfinex","ETHUSD",1643576019650,0.6402843,2577.2,2576.7,1.5701835]
["bitfinex","ETHUSD",1643576020283,0.6402843,2577.2,2576.8,1.94019]
["bitfinex","ETHUSD",1643576020883,0.6402843,2577.2,2576.8,2.03721]
["bitfinex","ETHUSD",1643576021284,0.6402843,2577.2,2576.9,2.04396551]
["bitfinex","ETHUSD",1643576021485,0.6402843,2577.2,2576.9,1.94034]
["bitfinex","ETHUSD",1643576021682,0.6402843,2577.2,2576.9,2.54034]
["bitfinex","ETHUSD",1643576022385,0.6402843,2577.2,2576.9,2.73438]
["bitfinex","ETHUSD",1643576022987,0.6402843,2577.2,2576.9,5.83570279]
["bitfinex","ETHUSD",1643576023190,0.6402843,2577.2,2577.0,1.06709]
["bitfinex","ETHUSD",1643576023389,0.6402843,2577.2,2577.1,2.18571428]
["bitfinex","ETHUSD",1643576023590,0.6402843,2577.2,2577.1,0.3]
["bitfinex","ETHUSD",1643576023844,0.6402843,2577.2,2577.0,1.00426468]
["bitfinex","ETHUSD",1643576025345,0.6402843,2577.2,2577.0,1.30426468]
["bitfinex","ETHUSD",1643576025745,0.6402843,2577.2,2577.1,0.3]
["bitfinex","ETHUSD",1643576025946,0.6402843,2577.2,2577.0,1.30426468]
["bitfinex","ETHUSD",1643576026547,0.1402843,2577.2,2577.0,1.30426468]
["bitfinex","ETHUSD",1643576027578,0.0902843,2577.2,2577.0,1.30426468]
["bitfinex","ETHUSD",1643576027775,0.0902843,2577.2,2577.0,1.00426468]
["bitfinex","ETHUSD",1643576027976,0.0902843,2577.2,2576.7,0.19406]
["bitfinex","ETHUSD",1643576028175,0.0902843,2577.2,2576.5,0.09705]
["bitfinex","ETHUSD",1643576028782,0.69856679,2577.1,2576.5,0.09705]
["bitfinex","ETHUSD",1643576029482,0.0902843,2577.2,2576.7,0.09703]
["bitfinex","ETHUSD",1643576030481,0.0902843,2577.2,2576.8,1.94041]
["bitfinex","ETHUSD",1643576030680,0.0902843,2577.2,2576.8,2.24041]
["bitfinex","ETHUSD",1643576030883,0.0902843,2577.2,2576.9,0.19404]
["bitfinex","ETHUSD",1643576032136,0.0902843,2577.2,2576.9,2.1343424]
["bitfinex","ETHUSD",1643576032338,0.0902843,2577.2,2577.0,0.19403]
["bitfinex","ETHUSD",1643576032535,0.0902843,2577.2,2577.0,0.79403]
["bitfinex","ETHUSD",1643576034136,0.9692796,2577.1,2577.0,0.49403]
["bitfinex","ETHUSD",1643576034336,0.9692796,2577.1,2576.8,2.03745]
["bitfinex","ETHUSD",1643576034537,0.9692796,2577.1,2576.8,2.33745]
["bitfinex","ETHUSD",1643576034738,0.96934215,2577.0,2576.8,2.33745]
["bitfinex","ETHUSD",1643576035016,0.0902843,2577.2,2576.8,2.03745]
["bitfinex","ETHUSD",1643576035017,0.96934215,2576.9,2576.8,2.03745]
["bitfinex","ETHUSD",1643576035204,0.96934215,2576.9,2576.8,2.66813009]
["bitfinex","ETHUSD",1643576035406,0.0902843,2577.2,2576.8,2.66813009]
["bitfinex","ETHUSD",1643576035606,0.96938447,2577.1,2576.9,0.63068009]
["bitfinex","ETHUSD",1643576035806,0.96938447,2577.1,2576.9,0.82471009]
["bitfinex","ETHUSD",1643576036013,0.96938447,2577.1,2576.9,0.49403]
["bitfinex","ETHUSD",1643576036206,0.96938447,2577.1,2576.9,0.19403]
["bitfinex","ETHUSD",1643576036407,0.0902843,2577.2,2577.0,0.63053484]
["bitfinex","ETHUSD",1643576036706,0.96928451,2577.1,2577.0,2.20065484]
["bitfinex","ETHUSD",1643576037110,0.96928451,2577.1,2577.0,6.70065484]
["bitfinex","ETHUSD",1643576037312,0.0902843,2577.2,2577.0,2.20065484]
["bitfinex","ETHUSD",1643576037515,0.0902843,2577.2,2577.0,1.57012]
["bitfinex","ETHUSD",1643576037714,0.0902843,2577.2,2577.0,1.27012]
["bitfinex","ETHUSD",1643576037912,0.96925528,2577.1,2577.0,1.57012]
["bitfinex","ETHUSD",1643576038114,0.96923528,2577.1,2577.0,2.20081481]
["bitfinex","ETHUSD",1643576038312,0.0902843,2577.2,2577.0,2.20081481]
["bitfinex","ETHUSD",1643576038512,0.96923945,2577.1,2577.0,2.20081481]
["bitfinex","ETHUSD",1643576038935,0.0902843,2577.2,2577.0,2.20081481]
["bitfinex","ETHUSD",1643576039233,0.0902843,2577.2,2577.0,1.57012]
["bitfinex","ETHUSD",1643576039234,0.96907908,2577.1,2577.0,1.57012]
["bitfinex","ETHUSD",1643576039434,0.96907908,2577.1,2577.0,2.20114604]
["bitfinex","ETHUSD",1643576039639,0.96907908,2577.1,2577.0,1.57012]
["bitfinex","ETHUSD",1643576039935,0.96907908,2577.1,2577.0,2.20113789]
["bitfinex","ETHUSD",1643576041138,0.96907908,2577.1,2577.0,5.90113789]
["bitfinex","ETHUSD",1643576041838,0.0902843,2577.2,2577.0,5.90113789]
["bitfinex","ETHUSD",1643576042036,0.0902843,2577.2,2577.1,3.73101789]
["bitfinex","ETHUSD",1643576042242,1.05946892,2577.2,2577.1,0.63101789]
["bitfinex","ETHUSD",1643576043088,1.05946892,2577.2,2577.0,1.66713]
["bitfinex","ETHUSD",1643576043287,1.05946892,2577.2,2577.0,1.57012]
["bitfinex","ETHUSD",1643576043288,0.96918462,2577.1,2577.0,1.57012]
["bitfinex","ETHUSD",1643576043486,0.96918462,2577.1,2577.0,2.20034603]
["bitfinex","ETHUSD",1643576044087,0.96966148,2577.1,2577.0,2.20034603]
["bitfinex","ETHUSD",1643576044389,1.56667968,2577.8,2577.2,1.94002]
["bitfinex","ETHUSD",1643576044592,1.56667968,2577.8,2577.3,0.9700094]
["bitfinex","ETHUSD",1643576044593,0.97114901,2577.7,2577.3,0.9700094]
["bitfinex","ETHUSD",1643576044791,0.97114901,2577.7,2577.4,0.96999]
["bitfinex","ETHUSD",1643576044990,0.7381393,2577.9,2577.4,1.26999]
["bitfinex","ETHUSD",1643576044991,0.97114901,2577.6,2577.4,1.26999]
["bitfinex","ETHUSD",1643576045292,0.7381393,2577.9,2577.5,0.3]
["bitfinex","ETHUSD",1643576045490,0.9710668,2577.8,2577.5,0.3]
["bitfinex","ETHUSD",1643576045889,0.9710668,2577.7,2577.5,1.269916]
["bitfinex","ETHUSD",1643576046090,0.9710668,2577.6,2577.5,1.269916]
["bitfinex","ETHUSD",1643576046340,0.01,2578.0,2577.6,1.26989]
["bitfinex","ETHUSD",1643576046341,0.04035807,2577.9,2577.6,1.26989]
["bitfinex","ETHUSD",1643576046535,0.04035807,2577.9,2577.6,1.36688]
["bitfinex","ETHUSD",1643576046536,0.9706945,2577.8,2577.6,1.36688]
["bitfinex","ETHUSD",1643576046734,0.9706945,2577.8,2577.7,6.061]
["bitfinex","ETHUSD",1643576046939,0.9706945,2577.8,2577.7,6.361]
["bitfinex","ETHUSD",1643576047342,0.9706945,2577.8,2577.7,6.98866583]
["bitfinex","ETHUSD",1643576047541,0.00035807,2578.3,2577.8,3.6]
["bitfinex","ETHUSD",1643576047742,0.00035807,2578.3,2578.0,0.96974]
["bitfinex","ETHUSD",1643576047945,0.92033084,2578.5,2578.0,1.21974]
["bitfinex","ETHUSD",1643576048848,0.92033084,2578.5,2578.0,1.41368]
["bitfinex","ETHUSD",1643576050283,0.92033084,2578.5,2578.0,26.17058786]
["bitfinex","ETHUSD",1643576050480,0.92033084,2578.5,2578.0,3.46058786]
["bitfinex","ETHUSD",1643576050679,0.92033084,2578.5,2578.0,3.3528902]
["bitfinex","ETHUSD",1643576050879,0.92033084,2578.5,2578.1,0.19393]
["bitfinex","ETHUSD",1643576051082,0.92033084,2578.5,2578.1,0.49393]
["bitfinex","ETHUSD",1643576051280,0.75583364,2578.7,2578.3,0.96971]
["bitfinex","ETHUSD",1643576051481,0.7281393,2578.8,2578.3,0.96971]
["bitfinex","ETHUSD",1643576051680,0.7281393,2578.8,2578.4,0.9695513]
["bitfinex","ETHUSD",1643576052485,0.7281393,2578.8,2578.4,1.2695513]
["bitfinex","ETHUSD",1643576052689,9.6958524,2579.1,2578.5,2.15042449]
["bitfinex","ETHUSD",1643576052690,9.4531393,2579.1,2578.5,2.15042449]
["bitfinex","ETHUSD",1643576052891,9.4531393,2579.1,2578.7,0.9694549]
["bitfinex","ETHUSD",1643576052892,0.7281393,2579.1,2578.7,0.9694549]
["bitfinex","ETHUSD",1643576053191,1.93663566,2579.9,2579.0,0.01277009]
["bitfinex","ETHUSD",1643576053192,0.72375958,2579.9,2579.0,0.01277009]
["bitfinex","ETHUSD",1643576053385,0.9708524,2580.2,2579.0,2.01277009]
["bitfinex","ETHUSD",1643576053386,0.72375958,2580.0,2579.0,2.01277009]
["bitfinex","ETHUSD",1643576053588,0.72681733,2580.2,2579.1,0.561]
["bitfinex","ETHUSD",1643576053846,0.72681733,2580.2,2579.5,1.06586]
["bitfinex","ETHUSD",1643576053847,0.00305775,2580.2,2579.5,1.06586]
["bitfinex","ETHUSD",1643576054046,1.43938455,2581.1,2579.9,22.71]
["bitfinex","ETHUSD",1643576054047,0.72158579,2580.9,2579.9,22.71]
["bitfinex","ETHUSD",1643576054247,0.72158579,2581.0,2580.2,0.0124648]
["bitfinex","ETHUSD",1643576054647,0.6902843,2581.4,2580.4,22.71]
["bitfinex","ETHUSD",1643576054648,0.72158579,2581.3,2580.4,22.71]
["bitfinex","ETHUSD",1643576054845,1.41187009,2581.4,2580.4,22.71]
["bitfinex","ETHUSD",1643576055044,1.41187009,2581.4,2580.9,0.96853]
["bitfinex","ETHUSD",1643576055045,0.6902843,2581.4,2580.9,0.96853]
["bitfinex","ETHUSD",1643576055243,0.6902843,2581.4,2581.0,2.95774952]
["bitfinex","ETHUSD",1643576055446,0.6902843,2581.4,2581.0,25.96774952]
["bitfinex","ETHUSD",1643576055647,0.6902843,2581.4,2581.0,3.25774952]
["bitfinex","ETHUSD",1643576055850,0.6902843,2581.4,2581.0,0.861]
["bitfinex","ETHUSD",1643576056245,0.6902843,2581.4,2581.0,0.95786]
["bitfinex","ETHUSD",1643576056447,0.6902843,2581.4,2581.0,2.24726]
["bitfinex","ETHUSD",1643576056647,2.0552783,2581.7,2581.1,10.75]
["bitfinex","ETHUSD",1643576056850,0.12376601,2582.9,2581.2,8.54536231]
["bitfinex","ETHUSD",1643576056851,0.02,2582.6,2581.2,8.54536231]
["bitfinex","ETHUSD",1643576057049,0.12376601,2582.9,2581.6,0.19362]
["bitfinex","ETHUSD",1643576057050,0.02376601,2582.9,2581.6,0.19362]
["bitfinex","ETHUSD",1643576057251,0.00641332,2583.3,2581.7,22.80681]
["bitfinex","ETHUSD",1643576057492,0.00641332,2583.3,2582.2,0.01203044]
["bitfinex","ETHUSD",1643576057695,0.6902843,2583.4,2582.2,0.01203044]
["bitfinex","ETHUSD",1643576057696,0.6902843,2583.4,2582.7,7.012]
["bitfinex","ETHUSD",1643576057892,0.72158579,2584.7,2582.9,8.75]
["bitfinex","ETHUSD",1643576058094,1.45574043,2585.1,2583.3,6.81706098]
["bitfinex","ETHUSD",1643576058095,0.01256886,2585.1,2583.3,6.81706098]
["bitfinex","ETHUSD",1643576058291,0.67309828,2584.6,2583.4,0.561]
["bitfinex","ETHUSD",1643576058494,0.67309828,2584.6,2583.5,0.561]
["bitfinex","ETHUSD",1643576058891,0.67309828,2584.6,2582.9,2.0]
["bitfinex","ETHUSD",1643576058892,0.01249608,2584.3,2583.0,0.561]
["bitfinex","ETHUSD",1643576059093,0.01249608,2584.3,2583.0,0.861]
["bitfinex","ETHUSD",1643576059293,0.44731824,2583.5,2583.0,0.561]
["bitfinex","ETHUSD",1643576059496,0.01249608,2584.3,2583.1,2.561]
["bitfinex","ETHUSD",1643576059695,0.04035806,2585.0,2583.1,2.49624]
["bitfinex","ETHUSD",1643576059896,0.01220879,2584.8,2583.1,2.79624]
["bitfinex","ETHUSD",1643576060494,0.01220879,2584.8,2583.3,0.3]
["bitfinex","ETHUSD",1643576060694,0.01273927,2584.7,2583.5,3.5]
["bitfinex","ETHUSD",1643576060897,0.01273927,2584.7,2583.6,0.561]
["bitfinex","ETHUSD",1643576061099,0.00256685,2585.0,2583.6,0.561]
["bitfinex","ETHUSD",1643576061538,0.35745042,2584.2,2583.6,0.561]
["bitfinex","ETHUSD",1643576061936,0.35745042,2584.2,2582.8,0.01285518]
["bitfinex","ETHUSD",1643576062137,0.38280636,2582.9,2582.4,0.0041295]
["bitfinex","ETHUSD",1643576062536,0.01289243,2583.4,2582.4,0.0041295]
["bitfinex","ETHUSD",1643576062738,0.75559,2584.4,2582.4,0.0041295]
["bitfinex","ETHUSD",1643576062936,0.70559,2584.4,2582.7,0.96788]
["bitfinex","ETHUSD",1643576063136,2.36409302,2584.8,2582.8,2.561]
["bitfinex","ETHUSD",1643576063137,0.02,2584.7,2582.8,2.561]
["bitfinex","ETHUSD",1643576063337,0.19459,2584.6,2582.8,0.561]
["bitfinex","ETHUSD",1643576063536,0.35421826,2583.3,2582.4,0.57388843]
["bitfinex","ETHUSD",1643576063741,0.35421826,2583.3,2582.3,2.01999999]
["bitfinex","ETHUSD",1643576063742,0.561,2583.9,2582.3,0.01999999]
["bitfinex","ETHUSD",1643576064037,0.19459,2583.7,2582.3,0.01999999]
["bitfinex","ETHUSD",1643576064236,0.01208567,2583.5,2582.3,0.01999999]
["bitfinex","ETHUSD",1643576064438,0.75559,2583.4,2581.6,2.01232814]
["bitfinex","ETHUSD",1643576064636,0.75559,2583.4,2581.5,0.3353]
["bitfinex","ETHUSD",1643576064637,0.91301529,2581.8,2581.5,0.3353]
["bitfinex","ETHUSD",1643576065086,2.07191529,2581.8,2581.5,0.3353]
["bitfinex","ETHUSD",1643576065292,0.02,2581.7,2581.5,0.3353]
["bitfinex","ETHUSD",1643576065784,0.37529042,2582.0,2581.5,0.3353]
["bitfinex","ETHUSD",1643576066389,0.76166804,2581.8,2581.5,0.32140437]
["bitfinex","ETHUSD",1643576066991,0.76166804,2581.8,2581.5,0.27140437]
["bitfinex","ETHUSD",1643576069640,0.76166804,2581.8,2580.8,0.3]
["bitfinex","ETHUSD",1643576069641,0.409032,2581.0,2580.8,0.3]
["bitfinex","ETHUSD",1643576069840,0.409032,2581.0,2580.7,0.01999999]
["bitfinex","ETHUSD",1643576070240,0.409032,2581.0,2580.6,0.00438725]
["bitfinex","ETHUSD",1643576070442,0.02,2581.6,2580.6,0.00438725]
["bitfinex","ETHUSD",1643576070641,0.73251789,2580.8,2580.6,0.00438725]
["bitfinex","ETHUSD",1643576071443,0.34400393,2580.3,2580.1,0.01270647]
["bitfinex","ETHUSD",1643576071649,0.34400393,2580.3,2579.5,0.561]
["bitfinex","ETHUSD",1643576071846,2.05921333,2580.2,2579.2,0.01999999]
["bitfinex","ETHUSD",1643576072046,0.69373836,2579.4,2579.2,0.01999999]
["bitfinex","ETHUSD",1643576072244,0.69373836,2579.4,2578.6,0.01266687]
["bitfinex","ETHUSD",1643576072245,0.71373836,2579.4,2578.6,0.01266687]
["bitfinex","ETHUSD",1643576072487,0.69373836,2579.4,2578.6,0.01266687]
["bitfinex","ETHUSD",1643576072892,1.66315836,2579.4,2578.6,0.01266687]
["bitfinex","ETHUSD",1643576073088,0.02,2579.3,2578.6,0.01266687]
["bitfinex","ETHUSD",1643576073288,0.33313865,2578.7,2578.1,0.01999999]
["bitfinex","ETHUSD",1643576073488,0.33313865,2578.7,2577.9,0.561]
["bitfinex","ETHUSD",1643576073687,0.33313865,2578.7,2577.8,0.0125724]
["bitfinex","ETHUSD",1643576073889,0.88267744,2578.6,2577.8,0.0125724]
["bitfinex","ETHUSD",1643576074091,2.07180616,2578.5,2577.8,0.0125724]
["bitfinex","ETHUSD",1643576074291,0.90267744,2578.6,2577.6,0.00473926]
["bitfinex","ETHUSD",1643576074588,0.02,2578.5,2577.6,0.00473926]
["bitfinex","ETHUSD",1643576074788,0.88267744,2578.6,2577.6,0.00473926]
["bitfinex","ETHUSD",1643576074789,2.94929848,2578.6,2577.6,0.00473926]
["bitfinex","ETHUSD",1643576074989,0.02,2578.5,2577.6,0.00473926]
["bitfinex","ETHUSD",1643576075190,0.83234024,2577.7,2577.6,0.00473926]
["bitfinex","ETHUSD",1643576075590,0.13819997,2578.5,2577.6,0.00473926]
["bitfinex","ETHUSD",1643576075790,0.11819997,2578.6,2578.0,0.01253625]
["bitfinex","ETHUSD",1643576075991,0.39134801,2578.8,2578.1,0.561]
["bitfinex","ETHUSD",1643576076234,0.39134801,2578.8,2578.1,0.6518767]
["bitfinex","ETHUSD",1643576076433,0.39134801,2578.8,2578.1,0.561]
["bitfinex","ETHUSD",1643576076634,0.79386,2578.2,2578.1,0.3]
["bitfinex","ETHUSD",1643576076838,0.79386,2578.2,2578.0,1.95154625]
["bitfinex","ETHUSD",1643576077039,0.79386,2578.2,2578.0,1.93901]
["bitfinex","ETHUSD",1643576077236,0.36751171,2577.7,2577.5,0.96991]
["bitfinex","ETHUSD",1643576077437,0.02,2578.1,2577.5,0.96991]
["bitfinex","ETHUSD",1643576077636,0.79386,2578.2,2577.5,0.96991]
["bitfinex","ETHUSD",1643576078437,0.37558418,2578.9,2578.1,0.36720563]
["bitfinex","ETHUSD",1643576078639,0.13819997,2579.4,2578.1,0.36720563]
["bitfinex","ETHUSD",1643576078838,0.13819997,2579.4,2578.2,0.6518767]
["bitfinex","ETHUSD",1643576079139,0.13819997,2579.4,2578.2,0.861]
["bitfinex","ETHUSD",1643576079537,0.75463043,2578.6,2578.2,0.861]
["bitfinex","ETHUSD",1643576079985,0.37405457,2578.5,2578.2,0.861]
["bitfinex","ETHUSD",1643576080285,0.02,2578.5,2578.2,0.861]
["bitfinex","ETHUSD",1643576080485,0.02,2579.3,2578.2,0.861]
["bitfinex","ETHUSD",1643576080885,0.13819997,2579.4,2578.2,0.861]
["bitfinex","ETHUSD",1643576081285,0.3485608,2578.8,2578.2,0.9518767]
["bitfinex","ETHUSD",1643576081487,0.13819997,2579.4,2578.2,0.9518767]
["bitfinex","ETHUSD",1643576082091,0.13819997,2579.4,2578.2,0.3908767]
["bitfinex","ETHUSD",1643576082290,0.13819997,2579.4,2578.2,0.0908767]
["bitfinex","ETHUSD",1643576082490,0.73496439,2578.9,2578.2,0.3]
["bitfinex","ETHUSD",1643576082690,0.73496439,2578.9,2578.2,0.766]
["bitfinex","ETHUSD",1643576082891,0.43864044,2578.4,2578.2,1.066]
["bitfinex","ETHUSD",1643576083094,0.43864044,2578.4,2578.2,0.6]
["bitfinex","ETHUSD",1643576083591,1.39249908,2578.4,2577.8,0.55670811]
["bitfinex","ETHUSD",1643576083838,0.02,2578.3,2577.8,0.466]
["bitfinex","ETHUSD",1643576084036,0.02,2578.3,2577.8,0.766]
["bitfinex","ETHUSD",1643576084239,0.02,2578.3,2577.8,1.066]
["bitfinex","ETHUSD",1643576084443,0.13333238,2578.4,2577.9,8.1]
["bitfinex","ETHUSD",1643576084638,0.13333238,2578.4,2578.0,0.01]
["bitfinex","ETHUSD",1643576084839,0.13819997,2579.4,2578.1,0.01226814]
["bitfinex","ETHUSD",1643576085040,0.13819997,2579.4,2578.1,0.02226814]
["bitfinex","ETHUSD",1643576085239,0.13819997,2579.4,2578.1,22.73226814]
["bitfinex","ETHUSD",1643576085439,0.13819997,2579.4,2578.2,0.01]
["bitfinex","ETHUSD",1643576085641,0.11819997,2579.5,2578.2,3.24401416]
["bitfinex","ETHUSD",1643576085840,0.11819997,2579.5,2578.8,0.44280686]
["bitfinex","ETHUSD",1643576086043,0.00305447,2580.1,2578.9,22.71]
["bitfinex","ETHUSD",1643576086243,0.00305447,2580.1,2579.0,0.01]
["bitfinex","ETHUSD",1643576086244,0.19459,2580.1,2579.0,0.01]
["bitfinex","ETHUSD",1643576086440,0.19459,2580.1,2577.8,0.01289894]
["bitfinex","ETHUSD",1643576086441,0.66059,2580.1,2578.0,2.01]
["bitfinex","ETHUSD",1643576086640,0.66059,2580.1,2578.1,0.01]
["bitfinex","ETHUSD",1643576087882,0.466,2580.1,2578.1,22.72]
["bitfinex","ETHUSD",1643576088179,0.01272704,2580.2,2578.4,0.01207549]
["bitfinex","ETHUSD",1643576088379,0.9354926,2579.7,2578.5,22.71]
["bitfinex","ETHUSD",1643576088580,0.9354926,2579.7,2579.2,0.3]
["bitfinex","ETHUSD",1643576088980,0.9354926,2579.7,2578.9,0.01]
["bitfinex","ETHUSD",1643576089179,0.9354926,2579.7,2578.8,0.6]
["bitfinex","ETHUSD",1643576089180,0.9354926,2579.7,2578.6,0.3]
["bitfinex","ETHUSD",1643576089379,0.9354926,2579.7,2578.2,0.01]
["bitfinex","ETHUSD",1643576089584,0.75247649,2578.7,2578.2,0.01]
["bitfinex","ETHUSD",1643576089781,0.01234506,2580.0,2578.1,0.31]
["bitfinex","ETHUSD",1643576089981,0.01234506,2580.0,2578.2,2.2290059]
["bitfinex","ETHUSD",1643576090183,0.01234506,2580.0,2578.3,2.45310249]
["bitfinex","ETHUSD",1643576090380,0.01234506,2580.0,2578.4,2.19212215]
["bitfinex","ETHUSD",1643576090581,0.01234506,2580.0,2579.0,0.37335584]
["bitfinex","ETHUSD",1643576090582,0.96951,2579.5,2579.0,0.37335584]
["bitfinex","ETHUSD",1643576090780,0.8338344,2579.1,2578.5,0.01]
["bitfinex","ETHUSD",1643576091241,0.8338344,2579.1,2578.4,0.01292487]
["bitfinex","ETHUSD",1643576091643,0.8338344,2579.1,2578.3,0.2278]
["bitfinex","ETHUSD",1643576091644,1.8033544,2579.1,2578.3,0.2278]
["bitfinex","ETHUSD",1643576091848,0.32103423,2578.8,2578.3,0.2278]
["bitfinex","ETHUSD",1643576092251,0.01,2579.0,2578.3,0.2278]
["bitfinex","ETHUSD",1643576092649,2.91952,2579.0,2577.7,0.01]
["bitfinex","ETHUSD",1643576092851,2.91952,2579.0,2577.4,0.01]
["bitfinex","ETHUSD",1643576092852,0.97013,2578.6,2577.4,0.01]
["bitfinex","ETHUSD",1643576093051,0.97013,2578.6,2577.0,0.01]
["bitfinex","ETHUSD",1643576093252,0.83482379,2577.6,2577.5,0.04006491]
["bitfinex","ETHUSD",1643576093449,0.01,2577.6,2577.5,0.04006491]
["bitfinex","ETHUSD",1643576093650,0.01,2578.1,2577.5,0.04006491]
["bitfinex","ETHUSD",1643576093850,0.01,2578.1,2577.2,0.04177018]
["bitfinex","ETHUSD",1643576094052,0.01,2578.1,2577.3,0.04120175]
["bitfinex","ETHUSD",1643576094250,0.01,2578.1,2577.0,0.04290702]
["bitfinex","ETHUSD",1643576094853,0.34998584,2577.2,2577.0,0.04290702]
["bitfinex","ETHUSD",1643576095091,0.81229161,2577.1,2577.0,0.04290702]
["bitfinex","ETHUSD",1643576095291,0.82229161,2577.1,2577.0,0.04290702]
["bitfinex","ETHUSD",1643576095490,0.82229161,2577.1,2576.8,0.04404387]
["bitfinex","ETHUSD",1643576096492,0.82229161,2577.1,2576.4,0.04631756]
["bitfinex","ETHUSD",1643576097397,0.93174538,2576.7,2576.4,0.04631756]
["bitfinex","ETHUSD",1643576097594,0.94174538,2576.7,2576.4,0.04631756]
["bitfinex","ETHUSD",1643576097994,1.91227538,2576.7,2576.4,0.04631756]
["bitfinex","ETHUSD",1643576098197,0.01,2576.6,2576.4,0.04631756]
["bitfinex","ETHUSD",1643576098396,0.01,2576.6,2576.3,0.04688599]
["bitfinex","ETHUSD",1643576099432,0.01,2576.6,2576.2,0.6902843]
["bitfinex","ETHUSD",1643576099933,0.44438719,2576.3,2576.2,0.6902843]
["bitfinex","ETHUSD",1643576100134,1.22128464,2576.3,2576.2,0.6902843]
["bitfinex","ETHUSD",1643576100332,1.23128464,2576.3,2576.2,0.6902843]
["bitfinex","ETHUSD",1643576100734,1.23128464,2576.3,2575.7,0.01]
["bitfinex","ETHUSD",1643576100735,3.15,2576.2,2575.7,0.01]
["bitfinex","ETHUSD",1643576100934,0.01,2576.1,2575.7,0.01]
["bitfinex","ETHUSD",1643576101135,0.01,2576.1,2575.1,0.01]
["bitfinex","ETHUSD",1643576101333,0.31537671,2575.9,2575.2,0.4296152]
["bitfinex","ETHUSD",1643576101532,0.01,2576.1,2575.2,0.4296152]
["bitfinex","ETHUSD",1643576101735,0.83935488,2575.7,2575.2,0.4296152]
["bitfinex","ETHUSD",1643576102338,0.05570115,2575.7,2575.2,0.4296152]
["bitfinex","ETHUSD",1643576102596,0.05570115,2575.7,2575.2,23.1396152]
["bitfinex","ETHUSD",1643576102792,0.05570115,2575.7,2575.3,0.01]
["bitfinex","ETHUSD",1643576103595,0.06570115,2575.7,2574.9,0.0123643]
["bitfinex","ETHUSD",1643576104094,0.42284789,2575.2,2574.9,0.0085305]
["bitfinex","ETHUSD",1643576104294,0.42284789,2575.2,2574.6,22.72]
["bitfinex","ETHUSD",1643576104295,0.78447241,2575.0,2574.6,22.72]
["bitfinex","ETHUSD",1643576104497,0.93727306,2575.2,2574.8,8.7]
["bitfinex","ETHUSD",1643576104896,0.93727306,2575.2,2574.8,8.65]
["bitfinex","ETHUSD",1643576105296,0.93727306,2575.2,2574.6,22.71]
["bitfinex","ETHUSD",1643576106095,0.93727306,2575.2,2574.6,23.31]
["bitfinex","ETHUSD",1643576106328,1.90833306,2575.2,2574.6,23.31]
["bitfinex","ETHUSD",1643576106528,0.93727306,2575.2,2574.6,23.31]
["bitfinex","ETHUSD",1643576106732,0.88727306,2575.2,2574.6,23.31]
["bitfinex","ETHUSD",1643576107935,0.88727306,2575.2,2574.6,23.74916748]
["bitfinex","ETHUSD",1643576108434,0.88727306,2575.2,2574.6,23.31]
["bitfinex","ETHUSD",1643576109837,0.97094,2575.6,2574.6,23.31]
["bitfinex","ETHUSD",1643576110091,0.97077,2576.0,2574.8,22.71]
["bitfinex","ETHUSD",1643576110292,0.97077,2576.0,2575.0,22.71]
["bitfinex","ETHUSD",1643576110493,0.35578693,2575.9,2575.2,0.31980435]
["bitfinex","ETHUSD",1643576110691,0.35578693,2575.9,2575.0,23.31]
["bitfinex","ETHUSD",1643576110887,0.79223126,2575.5,2575.1,22.71]
["bitfinex","ETHUSD",1643576111287,0.79223126,2575.5,2575.1,23.01]
["bitfinex","ETHUSD",1643576111991,1.12660844,2575.5,2575.1,23.01]
["bitfinex","ETHUSD",1643576112192,1.12660844,2575.5,2575.1,0.3]
["bitfinex","ETHUSD",1643576112593,1.12660844,2575.5,2574.9,0.31281163]
["bitfinex","ETHUSD",1643576112796,0.79913533,2575.1,2574.9,0.31281163]
["bitfinex","ETHUSD",1643576112992,0.79913533,2575.1,2574.2,0.55736091]
["bitfinex","ETHUSD",1643576113192,0.79913533,2575.1,2574.2,0.466]
["bitfinex","ETHUSD",1643576113395,0.79913533,2575.1,2574.1,1.2913095]
["bitfinex","ETHUSD",1643576113593,0.79913533,2575.1,2574.1,1.27916348]
["bitfinex","ETHUSD",1643576114032,1.94227,2575.4,2574.1,1.27916348]
["bitfinex","ETHUSD",1643576114033,0.69126449,2574.3,2574.1,1.27916348]
["bitfinex","ETHUSD",1643576115636,0.97113,2575.5,2574.2,22.71]
["bitfinex","ETHUSD",1643576115835,2.4107,2575.7,2574.3,2.83105774]
["bitfinex","ETHUSD",1643576116037,0.8188,2575.8,2574.7,0.01210536]
["bitfinex","ETHUSD",1643576116236,0.8188,2575.8,2574.9,0.42095819]
["bitfinex","ETHUSD",1643576116436,0.8188,2575.8,2575.7,6.54529357]
["bitfinex","ETHUSD",1643576116838,0.8188,2575.8,2575.7,0.64529357]
["bitfinex","ETHUSD",1643576117037,0.8188,2575.8,2575.7,0.94529357]
["bitfinex","ETHUSD",1643576117237,0.8188,2575.8,2575.7,6.49529357]
["bitfinex","ETHUSD",1643576117490,0.8188,2575.8,2575.7,6.79529357]
["bitfinex","ETHUSD",1643576117991,2.0,2577.0,2575.7,29.50529357]
["bitfinex","ETHUSD",1643576118189,2.3745,2577.4,2575.8,0.466]
["bitfinex","ETHUSD",1643576118190,4.3884758,2577.4,2575.8,0.466]
["bitfinex","ETHUSD",1643576118389,2.02081632,2577.3,2575.9,22.71]
["bitfinex","ETHUSD",1643576118593,0.01,2577.9,2576.0,0.466]
["bitfinex","ETHUSD",1643576118789,0.0127286,2578.0,2576.1,3.7955]
["bitfinex","ETHUSD",1643576118988,0.0127286,2578.0,2577.3,0.33033073]
["bitfinex","ETHUSD",1643576119590,2.01,2578.2,2577.3,0.33033073]
["bitfinex","ETHUSD",1643576119791,0.01,2578.1,2577.3,0.63033073]
["bitfinex","ETHUSD",1643576119994,0.8028243,2577.8,2577.3,0.63033073]
["bitfinex","ETHUSD",1643576120593,0.8128243,2577.8,2577.3,0.63033073]
["bitfinex","ETHUSD",1643576121442,0.8128243,2577.8,2576.9,0.466]
["bitfinex","ETHUSD",1643576121845,2.91486965,2577.8,2576.9,0.466]
["bitfinex","ETHUSD",1643576122045,0.8128243,2577.8,2576.9,0.766]
["bitfinex","ETHUSD",1643576122546,0.91646911,2577.4,2576.9,1.066]
["bitfinex","ETHUSD",1643576122746,0.91646911,2577.4,2576.3,3.4778]
["bitfinex","ETHUSD",1643576122747,2.06909169,2577.3,2576.3,3.4778]
["bitfinex","ETHUSD",1643576122946,2.06909169,2577.3,2576.9,0.40382942]
["bitfinex","ETHUSD",1643576123346,1.88684911,2577.4,2576.9,0.40382942]
["bitfinex","ETHUSD",1643576123748,0.97038,2577.4,2576.9,0.40382942]
["bitfinex","ETHUSD",1643576123947,2.23252562,2577.6,2576.9,0.40382942]
["bitfinex","ETHUSD",1643576124248,0.01,2578.0,2577.5,0.37383814]
["bitfinex","ETHUSD",1643576124448,0.01,2578.1,2577.5,0.37383814]
["bitfinex","ETHUSD",1643576124850,0.92270861,2578.0,2577.5,0.32383814]
["bitfinex","ETHUSD",1643576126190,0.9801,2578.2,2577.5,0.32383814]
["bitfinex","ETHUSD",1643576126191,0.01,2578.1,2577.5,0.32383814]
["bitfinex","ETHUSD",1643576126389,0.9701,2578.2,2577.5,0.32383814]
["bitfinex","ETHUSD",1643576127395,1.34397255,2578.2,2577.5,0.32383814]
["bitfinex","ETHUSD",1643576127593,0.01,2578.1,2577.5,0.32383814]
["bitfinex","ETHUSD",1643576127792,0.01,2578.1,2577.0,0.766]
["bitfinex","ETHUSD",1643576127995,0.01,2578.1,2577.0,1.066]
["bitfinex","ETHUSD",1643576128594,0.78370541,2577.9,2577.0,23.776]
["bitfinex","ETHUSD",1643576128831,0.2456621,2577.9,2577.4,0.44218002]
["bitfinex","ETHUSD",1643576129029,0.2456621,2577.9,2577.4,0.3]
["bitfinex","ETHUSD",1643576129230,0.2456621,2577.9,2577.0,1.066]
["bitfinex","ETHUSD",1643576129430,0.2456621,2577.9,2577.0,0.3]
["bitfinex","ETHUSD",1643576129431,0.97028,2577.7,2577.0,0.3]
["bitfinex","ETHUSD",1643576129631,2.22217111,2577.6,2576.3,0.01999999]
["bitfinex","ETHUSD",1643576129831,0.97028,2577.7,2576.3,0.01999999]
["bitfinex","ETHUSD",1643576130031,2.10034904,2577.6,2576.8,0.41335947]
["bitfinex","ETHUSD",1643576130233,0.97028,2577.7,2576.8,0.41335947]
["bitfinex","ETHUSD",1643576131233,3.07010862,2577.7,2576.8,0.71335947]
["bitfinex","ETHUSD",1643576131433,0.82089341,2577.4,2576.8,0.71335947]
["bitfinex","ETHUSD",1643576131837,0.82089341,2577.4,2576.8,1.01335947]
["bitfinex","ETHUSD",1643576134285,0.82089341,2577.4,2576.8,0.6]
["bitfinex","ETHUSD",1643576134488,0.82089341,2577.4,2576.3,0.01999999]
["bitfinex","ETHUSD",1643576134683,0.82089341,2577.4,2576.4,0.52718473]
["bitfinex","ETHUSD",1643576134684,2.08585858,2577.3,2576.4,0.52718473]
["bitfinex","ETHUSD",1643576134886,0.97046,2577.2,2576.4,0.52718473]
["bitfinex","ETHUSD",1643576135287,0.97046,2577.2,2576.9,0.31613045]
["bitfinex","ETHUSD",1643576135485,0.97046,2577.2,2576.9,0.26613045]
["bitfinex","ETHUSD",1643576136086,0.97046,2577.2,2576.3,0.01999999]
["bitfinex","ETHUSD",1643576136345,0.97046,2577.2,2576.4,0.52760523]
["bitfinex","ETHUSD",1643576136542,0.97046,2577.2,2576.5,0.3]
["bitfinex","ETHUSD",1643576136743,0.97046,2577.2,2576.6,0.52760523]
["bitfinex","ETHUSD",1643576137147,0.92046,2577.2,2577.0,0.38638428]
["bitfinex","ETHUSD",1643576137347,0.82089341,2577.4,2577.0,0.38638428]
["bitfinex","ETHUSD",1643576137548,0.82089341,2577.4,2577.0,0.68638428]
["bitfinex","ETHUSD",1643576138352,0.82089341,2577.4,2576.6,0.01286437]
["bitfinex","ETHUSD",1643576138551,2.08307487,2577.3,2576.7,0.49677098]
["bitfinex","ETHUSD",1643576138751,2.08307487,2577.3,2576.3,0.61999999]
["bitfinex","ETHUSD",1643576138752,1.941,2577.2,2576.3,1.08599999]
["bitfinex","ETHUSD",1643576138955,1.941,2577.2,2576.4,0.49696837]
["bitfinex","ETHUSD",1643576138956,2.16339285,2577.1,2576.4,0.49696837]
["bitfinex","ETHUSD",1643576139154,1.941,2577.2,2576.4,0.49696837]
["bitfinex","ETHUSD",1643576139351,0.97049,2577.1,2576.4,0.49696837]
["bitfinex","ETHUSD",1643576139551,0.77145306,2576.8,2576.4,0.94175984]
["bitfinex","ETHUSD",1643576139751,0.77145306,2576.8,2576.5,0.49696837]
["bitfinex","ETHUSD",1643576139978,0.97049,2577.1,2576.5,0.49696837]
["bitfinex","ETHUSD",1643576140180,0.97049,2577.1,2576.5,0.79696837]
["bitfinex","ETHUSD",1643576140383,0.9703,2577.5,2576.5,0.80908379]
["bitfinex","ETHUSD",1643576140580,0.9703,2577.5,2576.6,0.49696837]
["bitfinex","ETHUSD",1643576140782,0.9703,2577.5,2576.6,0.79696837]
["bitfinex","ETHUSD",1643576140982,0.73593136,2577.3,2576.7,0.49696837]
["bitfinex","ETHUSD",1643576141382,0.73593136,2577.3,2576.7,0.79696837]
["bitfinex","ETHUSD",1643576141587,0.73593136,2577.3,2576.8,0.49696837]
["bitfinex","ETHUSD",1643576141982,0.73593136,2577.3,2576.6,0.6]
["bitfinex","ETHUSD",1643576142185,0.73593136,2577.3,2576.8,0.44244642]
["bitfinex","ETHUSD",1643576142383,0.73593136,2577.3,2576.9,0.52821983]
["bitfinex","ETHUSD",1643576142584,0.9703,2577.5,2576.9,0.52821983]
["bitfinex","ETHUSD",1643576142789,0.9703,2577.5,2576.9,0.82821983]
["bitfinex","ETHUSD",1643576142989,0.9703,2577.5,2576.9,0.3]
["bitfinex","ETHUSD",1643576143489,0.9703,2577.5,2576.5,0.01211542]
["bitfinex","ETHUSD",1643576143733,2.08,2577.4,2576.6,0.52822312]
["bitfinex","ETHUSD",1643576143931,1.30392569,2577.5,2576.7,0.92054701]
["bitfinex","ETHUSD",1643576144135,1.30392569,2577.5,2576.7,0.69232389]
["bitfinex","ETHUSD",1643576144936,0.71595567,2577.0,2576.3,0.01999999]
["bitfinex","ETHUSD",1643576145136,2.11088618,2577.4,2576.4,0.49693518]
["bitfinex","ETHUSD",1643576145538,0.9703,2577.5,2576.5,0.49693518]
["bitfinex","ETHUSD",1643576146139,0.9703,2577.5,2576.5,0.3]
["bitfinex","ETHUSD",1643576146339,0.9703,2577.5,2576.6,0.49693518]
["bitfinex","ETHUSD",1643576146539,0.9703,2577.5,2576.7,0.79693518]
["bitfinex","ETHUSD",1643576146743,0.84389627,2577.4,2576.9,0.36544591]
["bitfinex","ETHUSD",1643576147141,0.84389627,2577.4,2576.5,0.3]
["bitfinex","ETHUSD",1643576147584,0.84389627,2577.4,2576.6,0.49688776]
["bitfinex","ETHUSD",1643576147981,0.84389627,2577.4,2576.6,0.79688776]
["bitfinex","ETHUSD",1643576148182,0.84389627,2577.4,2576.9,0.37429634]
["bitfinex","ETHUSD",1643576148386,0.88671641,2577.0,2576.7,0.3]
["bitfinex","ETHUSD",1643576148586,0.88671641,2577.0,2576.8,0.49704077]
["bitfinex","ETHUSD",1643576148789,0.32529744,2577.0,2576.5,0.6]
["bitfinex","ETHUSD",1643576148988,0.32529744,2577.0,2576.6,0.48687284]
["bitfinex","ETHUSD",1643576149189,0.32529744,2577.0,2576.7,0.48687284]
["bitfinex","ETHUSD",1643576149589,0.32529744,2577.0,2576.7,0.78687284]
["bitfinex","ETHUSD",1643576149790,2.06028057,2577.4,2576.7,0.3]
["bitfinex","ETHUSD",1643576149988,0.9703,2577.5,2576.5,0.97405603]
["bitfinex","ETHUSD",1643576150191,0.9703,2577.5,2576.6,0.49706926]
["bitfinex","ETHUSD",1643576151234,0.80532819,2577.4,2577.0,0.43592234]
["bitfinex","ETHUSD",1643576151437,0.34188479,2577.7,2576.6,0.49706926]
["bitfinex","ETHUSD",1643576151438,0.01,2577.8,2577.4,0.32875263]
["bitfinex","ETHUSD",1643576151734,0.01,2578.0,2577.4,0.32875263]
["bitfinex","ETHUSD",1643576151940,0.01,2578.0,2577.5,0.49682329]
["bitfinex","ETHUSD",1643576152137,0.01,2578.0,2577.5,0.79682329]
["bitfinex","ETHUSD",1643576152437,0.01,2578.0,2577.5,1.35730248]
["bitfinex","ETHUSD",1643576152638,0.01,2578.0,2577.6,23.76577614]
["bitfinex","ETHUSD",1643576152841,0.01,2578.0,2577.7,0.49677614]
["bitfinex","ETHUSD",1643576153038,0.01,2578.0,2577.8,0.559]
["bitfinex","ETHUSD",1643576153237,0.01,2578.0,2577.9,0.49677614]
["bitfinex","ETHUSD",1643576153438,0.01,2578.0,2577.9,32.93446868]
["bitfinex","ETHUSD",1643576153638,0.01,2578.0,2577.9,33.53446868]
["bitfinex","ETHUSD",1643576153838,0.01,2578.0,2577.9,34.27481118]
["bitfinex","ETHUSD",1643576154038,0.01,2578.0,2577.9,37.77481118]
["bitfinex","ETHUSD",1643576154984,0.01,2578.0,2577.9,41.27481118]
["bitfinex","ETHUSD",1643576156592,0.00190327,2578.0,2577.9,42.22688913]
["bitfinex","ETHUSD",1643576156791,0.00190327,2578.0,2577.9,41.27481118]
["bitfinex","ETHUSD",1643576157208,0.00190327,2578.0,2577.9,18.56481118]
["bitfinex","ETHUSD",1643576157393,0.00190327,2578.0,2577.9,41.27481118]
["bitfinex","ETHUSD",1643576157992,0.00190327,2578.0,2577.9,8.77446868]
["bitfinex","ETHUSD",1643576158593,0.00190327,2578.0,2577.9,5.27446868]
["bitfinex","ETHUSD",1643576158835,0.00190327,2578.0,2577.9,30.2603946]
["bitfinex","ETHUSD",1643576159036,0.00190327,2578.0,2577.9,28.28446868]
["bitfinex","ETHUSD",1643576159936,0.00190327,2578.0,2577.9,29.19564007]
["bitfinex","ETHUSD",1643576160934,0.00190327,2578.0,2577.9,6.48564007]
["bitfinex","ETHUSD",1643576161139,0.00190327,2578.0,2577.9,5.57446868]
["bitfinex","ETHUSD",1643576161540,0.00190327,2578.0,2577.9,4.41546868]
["bitfinex","ETHUSD",1643576161739,0.00190327,2578.0,2577.9,3.99677614]
["bitfinex","ETHUSD",1643576162343,0.00190327,2578.0,2577.9,3.5]
["bitfinex","ETHUSD",1643576162586,0.00190327,2578.0,2577.9,0.48731812]
["bitfinex","ETHUSD",1643576162785,0.00190327,2578.0,2577.9,0.39714348]
["bitfinex","ETHUSD",1643576162989,0.00190327,2578.0,2577.9,1.1844616]
["bitfinex","ETHUSD",1643576163486,0.00190327,2578.0,2577.9,1.4844616]
["bitfinex","ETHUSD",1643576163686,0.00190327,2578.0,2577.9,6.7844616]
["bitfinex","ETHUSD",1643576164490,0.90257763,2578.4,2577.9,6.7844616]
["bitfinex","ETHUSD",1643576164691,0.90257763,2578.4,2578.0,0.48731812]
["bitfinex","ETHUSD",1643576164895,0.01,2578.8,2578.0,0.48731812]
["bitfinex","ETHUSD",1643576165092,0.97976,2578.9,2578.0,0.48731812]
["bitfinex","ETHUSD",1643576165292,0.01,2578.9,2578.0,0.78731812]
["bitfinex","ETHUSD",1643576165490,0.25639994,2579.0,2578.1,0.48731812]
["bitfinex","ETHUSD",1643576165692,1.10932208,2578.9,2578.1,0.48731812]
["bitfinex","ETHUSD",1643576165891,0.01,2578.8,2578.1,0.78731812]
["bitfinex","ETHUSD",1643576166092,0.01,2578.8,2578.5,0.4000751]
["bitfinex","ETHUSD",1643576166338,0.01,2578.9,2578.5,0.4000751]
["bitfinex","ETHUSD",1643576166540,0.01,2578.9,2578.0,1.159]
["bitfinex","ETHUSD",1643576166744,1.10936384,2578.8,2578.1,0.48674926]
["bitfinex","ETHUSD",1643576166944,0.01,2578.7,2578.1,0.48674926]
["bitfinex","ETHUSD",1643576167346,0.01,2578.8,2578.1,0.48674926]
["bitfinex","ETHUSD",1643576167647,0.71781435,2578.6,2578.1,0.48674926]
["bitfinex","ETHUSD",1643576167944,0.71781435,2578.6,2578.0,0.3]
["bitfinex","ETHUSD",1643576168145,0.71781435,2578.6,2577.7,3.2797]
["bitfinex","ETHUSD",1643576168146,0.72781435,2578.6,2577.7,3.5797]
["bitfinex","ETHUSD",1643576168344,0.72781435,2578.6,2577.8,0.4868087]
["bitfinex","ETHUSD",1643576168744,0.31776455,2578.5,2577.8,0.87744673]
["bitfinex","ETHUSD",1643576168946,0.82403377,2578.2,2577.9,0.4868087]
["bitfinex","ETHUSD",1643576169146,0.31392191,2578.2,2577.9,0.7868087]
["bitfinex","ETHUSD",1643576169348,0.32392191,2578.2,2578.0,0.48566311]
["bitfinex","ETHUSD",1643576169545,0.32392191,2578.2,2577.9,0.3]
["bitfinex","ETHUSD",1643576169989,0.32392191,2578.2,2577.6,0.559]
["bitfinex","ETHUSD",1643576170191,0.32392191,2578.2,2577.7,0.48577578]
["bitfinex","ETHUSD",1643576170489,0.32392191,2578.2,2577.8,0.48577578]
["bitfinex","ETHUSD",1643576170688,0.32392191,2578.2,2577.4,3.1762]
["bitfinex","ETHUSD",1643576170890,0.32392191,2578.2,2577.5,0.48555953]
["bitfinex","ETHUSD",1643576171095,0.32392191,2578.2,2577.2,0.95476505]
["bitfinex","ETHUSD",1643576171096,0.32392191,2578.2,2577.6,0.48555953]
["bitfinex","ETHUSD",1643576171295,0.32392191,2578.2,2577.3,0.3]
["bitfinex","ETHUSD",1643576171497,0.01,2578.2,2577.7,0.39952531]
["bitfinex","ETHUSD",1643576171699,0.01,2578.6,2577.8,0.48555953]
["bitfinex","ETHUSD",1643576171897,0.98976,2578.9,2577.8,1.04455953]
["bitfinex","ETHUSD",1643576172096,1.11001185,2578.8,2577.9,0.48555953]
["bitfinex","ETHUSD",1643576172295,0.01,2578.7,2577.9,0.78555953]
["bitfinex","ETHUSD",1643576172495,0.01,2578.7,2578.3,0.399488]
["bitfinex","ETHUSD",1643576172698,0.87352894,2578.8,2578.3,0.399488]
["bitfinex","ETHUSD",1643576172895,0.77352894,2578.8,2578.3,0.399488]
["bitfinex","ETHUSD",1643576174032,0.77352894,2578.8,2577.9,0.3]
["bitfinex","ETHUSD",1643576174233,0.77352894,2578.8,2577.8,0.3]
["bitfinex","ETHUSD",1643576174433,0.77352894,2578.8,2577.9,0.48505556]
["bitfinex","ETHUSD",1643576174635,0.77352894,2578.8,2578.0,0.48505556]
["bitfinex","ETHUSD",1643576174836,0.77352894,2578.8,2578.1,0.48505556]
["bitfinex","ETHUSD",1643576175040,0.77352894,2578.8,2577.8,0.3]
["bitfinex","ETHUSD",1643576175344,0.77352894,2578.8,2578.0,0.32097822]
["bitfinex","ETHUSD",1643576175540,0.77352894,2578.8,2578.1,0.47573399]
["bitfinex","ETHUSD",1643576176341,0.77352894,2578.8,2578.0,0.62097822]
["bitfinex","ETHUSD",1643576176541,0.72352894,2578.8,2578.1,0.47578871]
["bitfinex","ETHUSD",1643576176741,0.72352894,2578.8,2578.1,0.77578871]
["bitfinex","ETHUSD",1643576176942,0.72352894,2578.8,2578.0,0.32097822]
["bitfinex","ETHUSD",1643576177144,0.72352894,2578.8,2578.1,0.47578184]
["bitfinex","ETHUSD",1643576177590,1.93986,2578.6,2577.8,0.3]
["bitfinex","ETHUSD",1643576177789,0.01,2578.5,2577.9,0.47600956]
["bitfinex","ETHUSD",1643576178191,0.01,2578.5,2577.2,1.24637577]
["bitfinex","ETHUSD",1643576178388,0.01,2578.5,2577.5,0.35266476]
["bitfinex","ETHUSD",1643576178389,0.72347674,2577.9,2577.5,0.35266476]
["bitfinex","ETHUSD",1643576178591,0.01,2578.1,2577.6,0.4761187]
["bitfinex","ETHUSD",1643576178789,1.93986,2578.6,2577.6,0.4761187]
["bitfinex","ETHUSD",1643576178790,0.01,2578.5,2577.6,0.4761187]
["bitfinex","ETHUSD",1643576179688,0.81183324,2578.1,2577.6,0.4761187]
["bitfinex","ETHUSD",1643576180089,0.82183324,2578.1,2577.6,0.7761187]
["bitfinex","ETHUSD",1643576180291,0.77183324,2578.1,2577.6,0.3]
["bitfinex","ETHUSD",1643576180488,0.01,2578.1,2577.2,0.57912091]
["bitfinex","ETHUSD",1643576180693,0.01,2578.1,2577.4,3.5]
["bitfinex","ETHUSD",1643576180888,0.01,2578.1,2577.5,0.47616577]
["bitfinex","ETHUSD",1643576181088,0.01,2578.1,2577.5,0.77616577]
["bitfinex","ETHUSD",1643576181337,0.01,2578.1,2577.6,0.47616577]
["bitfinex","ETHUSD",1643576181736,0.01,2578.1,2577.7,0.34966017]
["bitfinex","ETHUSD",1643576181939,0.97002,2577.9,2577.8,0.47616577]
["bitfinex","ETHUSD",1643576182739,0.97002,2577.9,2577.5,0.3]
["bitfinex","ETHUSD",1643576182939,0.97002,2577.9,2577.6,3.97678233]
["bitfinex","ETHUSD",1643576183243,0.97002,2577.9,2577.7,0.47678233]
["bitfinex","ETHUSD",1643576184541,1.87210539,2577.9,2577.7,0.47678233]
["bitfinex","ETHUSD",1643576184995,1.88210539,2577.9,2577.7,0.47678233]
["bitfinex","ETHUSD",1643576185198,1.87210539,2577.9,2577.7,0.47678233]
["bitfinex","ETHUSD",1643576185599,1.88210539,2577.9,2577.7,0.47678233]
["bitfinex","ETHUSD",1643576185902,1.87210539,2577.9,2577.7,0.47678233]
["bitfinex","ETHUSD",1643576186299,1.88210539,2577.9,2577.7,0.47678233]
["bitfinex","ETHUSD",1643576186599,1.87210539,2577.9,2577.7,0.47678233]
["bitfinex","ETHUSD",1643576187002,1.87905739,2577.9,2577.7,0.47678233]
["bitfinex","ETHUSD",1643576187400,1.87905739,2577.9,2577.2,0.57912091]
["bitfinex","ETHUSD",1643576187600,0.01,2577.8,2577.3,3.97708974]
["bitfinex","ETHUSD",1643576187801,0.01,2577.8,2577.4,0.47708974]
["bitfinex","ETHUSD",1643576188201,0.01,2577.8,2577.5,0.4369021]
["bitfinex","ETHUSD",1643576188404,0.01,2577.8,2577.6,0.47708974]
["bitfinex","ETHUSD",1643576189038,0.01,2577.8,2577.7,0.47708974]
["bitfinex","ETHUSD",1643576189238,0.15007994,2577.9,2577.7,0.47708974]
["bitfinex","ETHUSD",1643576189440,0.15007994,2577.9,2577.8,0.47721]
["bitfinex","ETHUSD",1643576189637,1.12009994,2577.9,2577.8,0.47721]
["bitfinex","ETHUSD",1643576189838,1.12009994,2577.9,2577.2,0.87912091]
["bitfinex","ETHUSD",1643576190038,0.9702591,2577.6,2577.3,0.47734632]
["bitfinex","ETHUSD",1643576192490,0.97025,2577.5,2577.3,0.47734632]
["bitfinex","ETHUSD",1643576193997,0.97025,2577.5,2577.2,0.87912091]
["bitfinex","ETHUSD",1643576194199,0.97025,2577.5,2577.2,1.17912091]
["bitfinex","ETHUSD",1643576196340,1.6927937,2577.5,2576.8,4.51912027]
["bitfinex","ETHUSD",1643576196543,1.6927937,2577.5,2576.8,0.68360405]
["bitfinex","ETHUSD",1643576197543,1.6927937,2577.5,2576.8,1.0912644]
["bitfinex","ETHUSD",1643576198243,1.6927937,2577.5,2576.8,1.3912644]
["bitfinex","ETHUSD",1643576199245,2.27464788,2577.4,2576.8,0.68360405]
["bitfinex","ETHUSD",1643576199446,0.9704827,2577.3,2576.4,0.68360405]
["bitfinex","ETHUSD",1643576199648,0.97049,2577.1,2576.4,0.68360405]
["bitfinex","ETHUSD",1643576200289,0.97049,2577.1,2576.3,0.01999999]
["bitfinex","ETHUSD",1643576200290,1.83681995,2577.1,2576.6,0.39058715]
["bitfinex","ETHUSD",1643576200491,0.97049,2577.1,2576.6,0.39058715]
["bitfinex","ETHUSD",1643576201498,0.97049,2577.1,2576.6,0.69058715]
["bitfinex","ETHUSD",1643576201695,0.97049,2577.1,2576.6,0.39058715]
["bitfinex","ETHUSD",1643576201893,0.97049,2577.1,2576.4,0.68360405]
["bitfinex","ETHUSD",1643576202293,0.97049,2577.1,2576.6,0.68360405]
["bitfinex","ETHUSD",1643576202494,0.97049,2577.1,2576.3,0.98716641]
["bitfinex","ETHUSD",1643576202495,0.97049,2577.1,2576.5,0.68360405]
["bitfinex","ETHUSD",1643576203296,1.68098342,2577.1,2576.5,0.98360405]
["bitfinex","ETHUSD",1643576203497,1.67793542,2577.1,2576.5,0.3]
["bitfinex","ETHUSD",1643576203939,1.67793542,2577.1,2576.4,0.68360405]
["bitfinex","ETHUSD",1643576204143,1.67793542,2577.1,2576.3,0.31999999]
["bitfinex","ETHUSD",1643576204144,0.967442,2577.1,2576.5,0.68360405]
["bitfinex","ETHUSD",1643576204338,3.8817357,2577.4,2576.6,0.68360405]
["bitfinex","ETHUSD",1643576204339,2.91142,2577.4,2576.6,0.68360405]
["bitfinex","ETHUSD",1643576204740,2.91142,2577.4,2576.7,0.68360405]
["bitfinex","ETHUSD",1643576205243,3.86420995,2577.4,2576.7,1.04520205]
["bitfinex","ETHUSD",1643576205642,3.86420995,2577.4,2576.7,0.661598]
["bitfinex","ETHUSD",1643576205844,3.86420995,2577.4,2576.7,0.3]
["bitfinex","ETHUSD",1643576206045,3.86420995,2577.4,2576.6,0.98360405]
["bitfinex","ETHUSD",1643576206244,3.86420995,2577.4,2576.5,0.3]
["bitfinex","ETHUSD",1643576206245,5.89554042,2577.4,2576.5,0.3]
["bitfinex","ETHUSD",1643576206444,5.89554042,2577.4,2576.4,1.14960405]
["bitfinex","ETHUSD",1643576206647,5.89554042,2577.4,2576.4,0.466]
["bitfinex","ETHUSD",1643576206844,5.89554042,2577.4,2576.4,1.14960405]
["bitfinex","ETHUSD",1643576207244,1.88274375,2577.0,2576.4,1.14960405]
["bitfinex","ETHUSD",1643576207486,0.97042,2577.0,2576.4,1.14960405]
["bitfinex","ETHUSD",1643576207689,0.97042,2577.0,2576.5,0.98360405]
["bitfinex","ETHUSD",1643576207888,0.97042,2577.0,2576.6,0.466]
["bitfinex","ETHUSD",1643576208689,1.31754394,2577.0,2576.6,0.466]
["bitfinex","ETHUSD",1643576208988,1.31754394,2577.0,2576.6,0.416]
["bitfinex","ETHUSD",1643576209190,2.83003904,2577.1,2576.7,4.85]
["bitfinex","ETHUSD",1643576209191,2.41813255,2577.1,2576.7,4.85]
["bitfinex","ETHUSD",1643576209589,2.41813255,2577.1,2576.7,5.15]
["bitfinex","ETHUSD",1643576210091,1.41969433,2577.0,2576.7,0.3]
["bitfinex","ETHUSD",1643576210289,1.41969433,2577.0,2576.5,0.3]
["bitfinex","ETHUSD",1643576210492,2.39011903,2577.0,2576.5,0.3]
["bitfinex","ETHUSD",1643576211094,2.39011903,2577.0,2576.3,0.70360404]
["bitfinex","ETHUSD",1643576211095,2.39011903,2577.0,2576.4,0.68360405]
["bitfinex","ETHUSD",1643576211337,1.9408447,2577.0,2576.3,1.37047455]
["bitfinex","ETHUSD",1643576211739,1.9408447,2577.0,2576.4,0.68360405]
["bitfinex","ETHUSD",1643576211940,1.9408447,2577.0,2576.4,1.14960405]
["bitfinex","ETHUSD",1643576212141,1.9408447,2577.0,2576.4,0.68360405]
["bitfinex","ETHUSD",1643576213844,1.9408447,2577.0,2576.4,1.12649075]
["bitfinex","ETHUSD",1643576215193,1.9377467,2577.0,2576.4,1.12649075]
["bitfinex","ETHUSD",1643576215392,1.9377467,2577.0,2576.5,0.4428867]
["bitfinex","ETHUSD",1643576215592,1.9377467,2577.0,2576.6,0.4428867]
["bitfinex","ETHUSD",1643576215793,1.9377467,2577.0,2576.7,0.4428867]
["bitfinex","ETHUSD",1643576216094,1.9377467,2577.0,2576.8,0.4428867]
["bitfinex","ETHUSD",1643576216293,1.9377467,2577.0,2576.9,0.4428867]
["bitfinex","ETHUSD",1643576220641,0.9704247,2577.0,2576.9,0.4428867]
["bitfinex","ETHUSD",1643576221438,0.96631241,2577.0,2576.9,0.4428867]
["bitfinex","ETHUSD",1643576223292,9.96631241,2577.0,2576.9,0.4428867]
["bitfinex","ETHUSD",1643576223486,10.26631241,2577.0,2576.9,0.4428867]
["bitfinex","ETHUSD",1643576223685,10.26631241,2577.0,2575.7,2.44604995]
["bitfinex","ETHUSD",1643576223686,13.42418949,2577.0,2575.8,0.68360405]
["bitfinex","ETHUSD",1643576223889,13.42418949,2577.0,2575.7,0.559]
["bitfinex","ETHUSD",1643576223890,2.92378104,2576.7,2575.9,0.40098902]
["bitfinex","ETHUSD",1643576224086,2.17653995,2576.6,2576.0,0.40098902]
["bitfinex","ETHUSD",1643576224288,0.70304788,2576.3,2576.1,0.40098902]
["bitfinex","ETHUSD",1643576224689,0.70304788,2576.3,2576.2,0.40098902]
["bitfinex","ETHUSD",1643576224894,0.70304788,2576.3,2575.8,0.40098902]
["bitfinex","ETHUSD",1643576225088,0.70304788,2576.3,2575.9,0.40098902]
["bitfinex","ETHUSD",1643576225287,0.70304788,2576.3,2576.0,0.40098902]
["bitfinex","ETHUSD",1643576225488,0.70304788,2576.3,2576.1,0.40098902]
["bitfinex","ETHUSD",1643576225787,0.70304788,2576.3,2576.2,0.40098902]
["bitfinex","ETHUSD",1643576226087,2.64450098,2576.3,2575.8,0.40098902]
["bitfinex","ETHUSD",1643576226347,2.64450098,2576.3,2575.9,0.40098902]
["bitfinex","ETHUSD",1643576226546,2.64450098,2576.3,2576.0,0.40098902]
["bitfinex","ETHUSD",1643576226747,2.64450098,2576.3,2576.1,0.40098902]
["bitfinex","ETHUSD",1643576226949,2.64450098,2576.3,2576.2,0.40098902]
["bitfinex","ETHUSD",1643576227550,2.64450098,2576.3,2575.7,0.70098902]
["bitfinex","ETHUSD",1643576227751,2.64450098,2576.3,2575.8,0.40098902]
["bitfinex","ETHUSD",1643576228250,2.64450098,2576.3,2575.9,0.40098902]
["bitfinex","ETHUSD",1643576228451,2.64450098,2576.3,2576.0,0.40098902]
["bitfinex","ETHUSD",1643576228653,2.64450098,2576.3,2576.1,0.40098902]
["bitfinex","ETHUSD",1643576228851,2.64450098,2576.3,2576.2,0.40098902]
["bitfinex","ETHUSD",1643576229053,2.64450098,2576.3,2576.2,3.30098902]
["bitfinex","ETHUSD",1643576229252,0.91455713,2576.3,2576.2,3.30098902]
["bitfinex","ETHUSD",1643576229651,0.91151013,2576.3,2576.2,3.30098902]
["bitfinex","ETHUSD",1643576230090,0.91151013,2576.3,2576.2,0.40098902]
["bitfinex","ETHUSD",1643576230288,1.88222323,2576.3,2576.2,0.40098902]
["bitfinex","ETHUSD",1643576232691,1.67376098,2576.3,2576.2,0.40098902]
["bitfinex","ETHUSD",1643576233090,1.67376098,2576.3,2575.7,0.40098902]
["bitfinex","ETHUSD",1643576233590,0.72568121,2575.9,2575.8,0.40098902]
["bitfinex","ETHUSD",1643576234044,0.72568121,2575.9,2575.7,0.40098902]
["bitfinex","ETHUSD",1643576236645,0.72568121,2575.9,2575.7,0.70098902]
["bitfinex","ETHUSD",1643576236849,0.72568121,2575.9,2575.8,0.40098902]
["bitfinex","ETHUSD",1643576237489,2.9124854,2576.0,2575.8,0.40098902]
["bitfinex","ETHUSD",1643576237693,2.9124854,2576.0,2575.9,0.40098902]
["bitfinex","ETHUSD",1643576237694,1.59166,2576.0,2575.9,0.40098902]
["bitfinex","ETHUSD",1643576237990,0.11819997,2576.9,2575.9,0.95998902]
["bitfinex","ETHUSD",1643576238193,0.11819997,2576.9,2576.0,0.40098902]
["bitfinex","ETHUSD",1643576238389,0.11819997,2576.9,2576.1,0.95998902]
["bitfinex","ETHUSD",1643576238591,1.68018504,2576.7,2576.2,0.95998902]
["bitfinex","ETHUSD",1643576238793,1.67713904,2576.7,2576.3,0.95998902]
["bitfinex","ETHUSD",1643576238989,1.67713904,2576.7,2576.4,0.95998902]
["bitfinex","ETHUSD",1643576239189,1.67713904,2576.7,2576.5,0.40098902]
["bitfinex","ETHUSD",1643576239391,1.67713904,2576.7,2576.1,0.559]
["bitfinex","ETHUSD",1643576239590,1.67713904,2576.7,2576.2,0.36739744]
["bitfinex","ETHUSD",1643576239792,0.97063,2576.4,2576.2,0.36739744]
["bitfinex","ETHUSD",1643576240196,0.72511988,2576.3,2576.2,0.36739744]
["bitfinex","ETHUSD",1643576241342,1.10940645,2576.3,2576.2,0.36739744]
["bitfinex","ETHUSD",1643576241543,0.72511988,2576.3,2576.2,0.36739744]
["bitfinex","ETHUSD",1643576241844,0.72511988,2576.3,2576.2,3.26739744]
["bitfinex","ETHUSD",1643576242145,0.72511988,2576.3,2575.6,0.58502094]
["bitfinex","ETHUSD",1643576242346,0.87894792,2575.9,2575.7,0.36739051]
["bitfinex","ETHUSD",1643576244347,0.87894792,2575.9,2575.4,0.42120665]
["bitfinex","ETHUSD",1643576244546,0.87894792,2575.9,2575.5,0.36739051]
["bitfinex","ETHUSD",1643576244983,1.84969792,2575.9,2575.5,0.36739051]
["bitfinex","ETHUSD",1643576246185,1.84969792,2575.9,2575.6,0.36739051]
["bitfinex","ETHUSD",1643576246389,1.84969792,2575.9,2575.7,0.36739051]
["bitfinex","ETHUSD",1643576246992,1.84969792,2575.9,2575.8,0.36739051]
["bitfinex","ETHUSD",1643576247187,1.84969792,2575.9,2575.4,0.36739051]
["bitfinex","ETHUSD",1643576247388,1.84969792,2575.9,2575.5,0.36739051]
["bitfinex","ETHUSD",1643576247587,1.84969792,2575.9,2575.6,0.36739051]
["bitfinex","ETHUSD",1643576247787,1.84969792,2575.9,2575.7,0.36739051]
["bitfinex","ETHUSD",1643576248090,1.84969792,2575.9,2575.8,3.16739051]
["bitfinex","ETHUSD",1643576248091,1.84665092,2575.9,2575.8,3.16739051]
["bitfinex","ETHUSD",1643576248287,1.84665092,2575.9,2575.8,3.46739051]
["bitfinex","ETHUSD",1643576249342,0.11639648,2575.9,2575.8,3.46739051]
["bitfinex","ETHUSD",1643576250143,1.08714648,2575.9,2575.8,3.46739051]
["bitfinex","ETHUSD",1643576250646,0.11639648,2575.9,2575.8,0.36739051]
["bitfinex","ETHUSD",1643576251042,1.08723648,2575.9,2575.2,0.36739051]
["bitfinex","ETHUSD",1643576251243,0.11639648,2575.9,2575.2,0.36739051]
["bitfinex","ETHUSD",1643576251641,0.35419895,2575.7,2575.2,0.36739051]
["bitfinex","ETHUSD",1643576252993,2.40673139,2575.7,2575.3,0.36739051]
["bitfinex","ETHUSD",1643576253197,0.35419895,2575.7,2575.4,0.36739051]
["bitfinex","ETHUSD",1643576253398,0.90730934,2575.4,2575.1,0.36739051]
["bitfinex","ETHUSD",1643576253596,1.87831934,2575.4,2575.1,0.36739051]
["bitfinex","ETHUSD",1643576253795,1.87831934,2575.4,2575.2,0.36739051]
["bitfinex","ETHUSD",1643576253997,1.87831934,2575.4,2575.3,0.36739051]
["bitfinex","ETHUSD",1643576254195,1.87527234,2575.4,2574.9,0.3711087]
["bitfinex","ETHUSD",1643576254394,1.87527234,2575.4,2574.9,1.3419987]
["bitfinex","ETHUSD",1643576254395,0.967963,2575.4,2574.9,1.3419987]
["bitfinex","ETHUSD",1643576254596,0.967963,2575.4,2575.0,0.36739051]
["bitfinex","ETHUSD",1643576255800,0.617963,2575.4,2575.0,0.36739051]
["bitfinex","ETHUSD",1643576256344,0.617963,2575.4,2575.2,0.43330911]
["bitfinex","ETHUSD",1643576256544,0.617963,2575.4,2575.3,0.36739051]
["bitfinex","ETHUSD",1643576258353,0.97087,2575.6,2575.3,0.36739051]
["bitfinex","ETHUSD",1643576258552,0.97087,2575.6,2575.4,0.36739051]
["bitfinex","ETHUSD",1643576258750,0.97087,2575.6,2575.5,0.36739051]
["bitfinex","ETHUSD",1643576259149,1.82373047,2575.6,2575.5,0.36739051]
["bitfinex","ETHUSD",1643576260390,0.97087,2575.6,2575.5,0.36739051]
["bitfinex","ETHUSD",1643576261587,1.88041367,2575.6,2575.5,0.36739051]
["bitfinex","ETHUSD",1643576264550,3.15285066,2575.6,2575.5,0.36739051]
["bitfinex","ETHUSD",1643576265348,3.15285066,2575.6,2574.7,0.68360405]
["bitfinex","ETHUSD",1643576265349,0.86837157,2574.8,2574.7,0.68360405]
["bitfinex","ETHUSD",1643576265551,0.97115,2575.0,2574.7,0.68360405]
["bitfinex","ETHUSD",1643576265749,0.97115,2575.0,2574.8,0.33620715]
["bitfinex","ETHUSD",1643576265948,0.97115,2575.0,2574.9,0.33620715]
["bitfinex","ETHUSD",1643576266150,0.97115,2575.0,2574.7,0.33620715]
["bitfinex","ETHUSD",1643576266347,0.97115,2575.0,2574.8,0.33620715]
["bitfinex","ETHUSD",1643576266549,0.97115,2575.0,2574.9,0.33620715]
["bitfinex","ETHUSD",1643576267153,0.97115,2575.0,2574.8,0.33620715]
["bitfinex","ETHUSD",1643576267586,0.968047,2575.0,2574.8,0.33620715]
["bitfinex","ETHUSD",1643576269391,0.13222535,2575.3,2574.8,0.33620715]
["bitfinex","ETHUSD",1643576269789,1.94223,2575.2,2574.8,0.33620715]
["bitfinex","ETHUSD",1643576269990,2e-05,2575.2,2574.8,0.33620715]
["bitfinex","ETHUSD",1643576270190,2e-05,2575.2,2574.8,3.00155363]
["bitfinex","ETHUSD",1643576270393,2e-05,2575.2,2574.9,0.33620715]
["bitfinex","ETHUSD",1643576270892,2e-05,2575.2,2575.0,2.12879444]
["bitfinex","ETHUSD",1643576271089,2e-05,2575.2,2575.1,1.0198112]
["bitfinex","ETHUSD",1643576271350,2e-05,2575.2,2575.1,5.92700569]
["bitfinex","ETHUSD",1643576271548,2e-05,2575.2,2575.1,6.48600569]
["bitfinex","ETHUSD",1643576271952,2e-05,2575.2,2575.1,7.20134463]
["bitfinex","ETHUSD",1643576272552,2e-05,2575.2,2575.1,6.48600569]
["bitfinex","ETHUSD",1643576272755,2e-05,2575.2,2575.1,7.20134463]
["bitfinex","ETHUSD",1643576272955,2e-05,2575.2,2575.1,3.16960569]
["bitfinex","ETHUSD",1643576275595,2e-05,2575.2,2575.1,4.11598146]
["bitfinex","ETHUSD",1643576276792,2e-05,2575.2,2575.1,4.8313204]
["bitfinex","ETHUSD",1643576277398,2e-05,2575.2,2575.1,27.5413204]
["bitfinex","ETHUSD",1643576277597,2e-05,2575.2,2575.1,4.8313204]
["bitfinex","ETHUSD",1643576277799,2e-05,2575.2,2575.1,3.88494463]
["bitfinex","ETHUSD",1643576277998,2e-05,2575.2,2575.1,1.61054609]
["bitfinex","ETHUSD",1643576278399,2e-05,2575.2,2575.1,2.55692186]
["bitfinex","ETHUSD",1643576279756,2e-05,2575.2,2575.1,1.84158292]
["bitfinex","ETHUSD",1643576280157,2e-05,2575.2,2575.1,2.14158292]
["bitfinex","ETHUSD",1643576280357,2e-05,2575.2,2575.1,2.44158292]
["bitfinex","ETHUSD",1643576280558,2e-05,2575.2,2575.1,5.21758061]
["bitfinex","ETHUSD",1643576280758,2e-05,2575.2,2575.1,4.50041903]
["bitfinex","ETHUSD",1643576280960,2e-05,2575.2,2575.1,27.21041903]
["bitfinex","ETHUSD",1643576281158,2.32,2576.4,2575.1,28.17758545]
["bitfinex","ETHUSD",1643576281361,2.32,2576.4,2575.5,1.94124]
["bitfinex","ETHUSD",1643576281362,1.3061117,2576.3,2575.5,1.94124]
["bitfinex","ETHUSD",1643576281559,1.3061117,2576.3,2575.6,1.19520715]
["bitfinex","ETHUSD",1643576281867,1.3061117,2576.3,2575.8,0.32306839]
["bitfinex","ETHUSD",1643576282064,1.3061117,2576.2,2575.9,0.33620715]
["bitfinex","ETHUSD",1643576282262,2.24918365,2576.1,2576.0,0.33620715]
["bitfinex","ETHUSD",1643576282492,1.3061117,2576.1,2576.0,0.89520715]
["bitfinex","ETHUSD",1643576282697,1.3061117,2576.2,2576.0,0.89520715]
["bitfinex","ETHUSD",1643576282893,1.3061117,2576.2,2576.0,0.559]
["bitfinex","ETHUSD",1643576283500,2.24802088,2576.2,2576.1,0.30388346]
["bitfinex","ETHUSD",1643576284200,1.3061117,2576.2,2576.1,0.30388346]
["bitfinex","ETHUSD",1643576285400,2.22700515,2576.2,2576.1,0.30388346]
["bitfinex","ETHUSD",1643576286354,2.03701599,2576.9,2576.1,9.11288346]
["bitfinex","ETHUSD",1643576286553,2.03701599,2576.9,2576.3,0.97044]
["bitfinex","ETHUSD",1643576286554,1.30713819,2576.8,2576.3,0.97044]
["bitfinex","ETHUSD",1643576286754,1.30713819,2576.8,2576.5,6.989]
["bitfinex","ETHUSD",1643576286962,0.70121602,2577.2,2576.7,8.57739578]
["bitfinex","ETHUSD",1643576287160,1.30760718,2577.1,2576.9,0.84693693]
["bitfinex","ETHUSD",1643576287360,1.30760718,2577.1,2576.9,3.15286076]
["bitfinex","ETHUSD",1643576287559,1.30760718,2577.1,2577.0,9.71993]
["bitfinex","ETHUSD",1643576287760,0.96211438,2578.3,2577.1,32.4299032]
["bitfinex","ETHUSD",1643576287960,1.25422043,2578.3,2577.5,6.989]
["bitfinex","ETHUSD",1643576288163,1.25422043,2578.2,2577.6,0.86288346]
["bitfinex","ETHUSD",1643576288459,1.25422043,2578.1,2577.7,0.38146777]
["bitfinex","ETHUSD",1643576288659,1.25422043,2578.0,2577.8,0.559]
["bitfinex","ETHUSD",1643576288859,1.25422043,2577.9,2577.8,0.559]
["bitfinex","ETHUSD",1643576289159,1.25422043,2578.2,2577.8,0.559]
["bitfinex","ETHUSD",1643576289359,1.25422043,2578.2,2577.7,0.18094336]
["bitfinex","ETHUSD",1643576289662,1.25422043,2578.2,2578.0,0.4455789]
["bitfinex","ETHUSD",1643576289859,1.25422043,2578.2,2578.1,0.559]
["bitfinex","ETHUSD",1643576291097,1.25422043,2578.2,2577.3,1.94004]
["bitfinex","ETHUSD",1643576291305,1.25422043,2578.2,2577.5,0.3]
["bitfinex","ETHUSD",1643576291496,1.25422043,2578.2,2577.2,0.859]
["bitfinex","ETHUSD",1643576291700,1.56923474,2578.2,2577.4,0.32758595]
["bitfinex","ETHUSD",1643576291897,0.93107451,2577.8,2577.4,0.32758595]
["bitfinex","ETHUSD",1643576292101,1.25422043,2577.7,2577.4,0.32758595]
["bitfinex","ETHUSD",1643576295256,1.25422043,2577.7,2577.2,0.3]
["bitfinex","ETHUSD",1643576295455,1.25422043,2577.7,2576.9,0.559]
["bitfinex","ETHUSD",1643576295657,1.25422043,2577.7,2576.6,0.559]
["bitfinex","ETHUSD",1643576295658,1.74881043,2577.7,2576.6,0.559]
["bitfinex","ETHUSD",1643576295856,0.97049,2577.4,2576.3,0.559]
["bitfinex","ETHUSD",1643576296057,1.25422043,2577.3,2576.3,0.559]
["bitfinex","ETHUSD",1643576296258,0.77603528,2576.6,2576.3,0.559]
["bitfinex","ETHUSD",1643576296456,0.37935456,2577.1,2576.1,1.97313972]
["bitfinex","ETHUSD",1643576296657,1.20683613,2577.0,2576.1,1.97313972]
["bitfinex","ETHUSD",1643576296857,1.20683613,2577.0,2576.1,0.01999999]
["bitfinex","ETHUSD",1643576296858,0.9706,2576.7,2576.1,0.01999999]
["bitfinex","ETHUSD",1643576297059,3.14803613,2577.0,2576.2,0.97053]
["bitfinex","ETHUSD",1643576297259,1.9412,2577.0,2576.2,0.97053]
["bitfinex","ETHUSD",1643576297493,1.9412,2577.0,2576.3,0.559]
["bitfinex","ETHUSD",1643576297703,0.82471228,2576.9,2576.3,0.559]
["bitfinex","ETHUSD",1643576297898,0.9705,2577.1,2576.8,0.40258043]
["bitfinex","ETHUSD",1643576298100,1.9409,2577.4,2576.8,0.40258043]
["bitfinex","ETHUSD",1643576298398,3.17326782,2577.7,2576.9,0.559]
["bitfinex","ETHUSD",1643576298399,1.2199,2577.7,2576.9,0.559]
["bitfinex","ETHUSD",1643576298699,2.70692158,2578.1,2576.9,0.859]
["bitfinex","ETHUSD",1643576298700,1.20694967,2577.6,2576.9,0.859]
["bitfinex","ETHUSD",1643576298897,0.84990956,2577.7,2576.9,1.82928]
["bitfinex","ETHUSD",1643576299098,1.20683095,2577.6,2576.9,1.82928]
["bitfinex","ETHUSD",1643576299399,1.20683095,2577.6,2576.9,1.52928]
["bitfinex","ETHUSD",1643576299598,1.20683095,2577.6,2576.9,1.82928]
["bitfinex","ETHUSD",1643576299800,0.84990956,2577.7,2576.9,1.82928]
["bitfinex","ETHUSD",1643576300005,0.84990956,2577.7,2577.2,0.40534421]
["bitfinex","ETHUSD",1643576300006,1.20663771,2577.6,2577.2,0.40534421]
["bitfinex","ETHUSD",1643576300201,1.20663771,2577.6,2577.3,0.559]
["bitfinex","ETHUSD",1643576300603,1.20663771,2577.6,2576.9,1.82928]
["bitfinex","ETHUSD",1643576300803,1.20663771,2577.6,2577.1,0.97021]
["bitfinex","ETHUSD",1643576301242,1.20663771,2577.6,2577.1,0.3]
["bitfinex","ETHUSD",1643576301447,1.20663771,2577.6,2576.9,0.859]
["bitfinex","ETHUSD",1643576301649,1.20663771,2577.6,2576.9,0.559]
["bitfinex","ETHUSD",1643576301847,1.20663771,2577.6,2577.0,0.97023]
["bitfinex","ETHUSD",1643576302049,1.20663771,2577.6,2577.0,1.82923]
["bitfinex","ETHUSD",1643576302249,1.82015956,2577.7,2577.0,1.82923]
["bitfinex","ETHUSD",1643576302653,1.20814405,2577.6,2577.2,0.32541877]
["bitfinex","ETHUSD",1643576302852,1.20814405,2577.6,2577.0,1.82923]
["bitfinex","ETHUSD",1643576303052,1.20814405,2577.6,2577.0,0.859]
["bitfinex","ETHUSD",1643576303455,1.20814405,2577.6,2577.0,0.559]
["bitfinex","ETHUSD",1643576303852,1.20814405,2577.6,2577.0,0.97544037]
["bitfinex","ETHUSD",1643576304253,0.80495689,2577.3,2577.0,0.97544037]
["bitfinex","ETHUSD",1643576304852,0.80495689,2577.3,2577.0,1.27544037]
["bitfinex","ETHUSD",1643576305301,0.97034,2577.4,2577.0,1.27544037]
["bitfinex","ETHUSD",1643576305499,0.97023,2577.7,2577.0,2.24567037]
["bitfinex","ETHUSD",1643576305706,1.20201114,2577.6,2577.0,2.24567037]
["bitfinex","ETHUSD",1643576305905,0.97023,2577.7,2577.0,2.24567037]
["bitfinex","ETHUSD",1643576306305,0.97023,2577.7,2577.0,1.82923]
["bitfinex","ETHUSD",1643576306705,0.92793387,2577.4,2577.0,1.82923]
["bitfinex","ETHUSD",1643576307307,0.97023,2577.7,2577.0,1.82923]
["bitfinex","ETHUSD",1643576307508,1.1384,2578.1,2577.1,4.09139356]
["bitfinex","ETHUSD",1643576307707,1.19970133,2578.0,2577.2,0.559]
["bitfinex","ETHUSD",1643576307910,1.19970133,2578.0,2577.4,0.97002]
["bitfinex","ETHUSD",1643576308111,1.94021,2578.2,2577.5,0.859]
["bitfinex","ETHUSD",1643576308307,1.59135286,2578.1,2577.5,0.859]
["bitfinex","ETHUSD",1643576308608,0.71464153,2577.9,2577.5,0.859]
["bitfinex","ETHUSD",1643576309049,1.19937899,2577.8,2577.5,0.859]
["bitfinex","ETHUSD",1643576309456,0.71464153,2577.9,2577.4,0.54316435]
["bitfinex","ETHUSD",1643576309647,1.17568445,2577.8,2577.5,0.559]
["bitfinex","ETHUSD",1643576309847,0.71464153,2577.9,2577.5,0.559]
["bitfinex","ETHUSD",1643576311151,0.71464153,2577.9,2577.5,0.859]
["bitfinex","ETHUSD",1643576311748,1.94021,2578.2,2577.5,0.859]
["bitfinex","ETHUSD",1643576311949,1.20020656,2578.1,2577.6,0.97002]
["bitfinex","ETHUSD",1643576312149,2.17025656,2578.1,2577.6,1.52902]
["bitfinex","ETHUSD",1643576312351,1.20020656,2578.0,2577.6,1.52902]
["bitfinex","ETHUSD",1643576312797,0.6943189,2577.8,2577.6,0.559]
["bitfinex","ETHUSD",1643576312999,1.20020656,2577.7,2577.3,0.3]
["bitfinex","ETHUSD",1643576313495,0.6943189,2577.8,2577.1,2.24019]
["bitfinex","ETHUSD",1643576313694,1.6644789,2577.8,2577.1,2.24019]
["bitfinex","ETHUSD",1643576313898,0.40094918,2577.6,2577.1,2.24019]
["bitfinex","ETHUSD",1643576314299,1.6644789,2577.8,2577.1,2.24019]
["bitfinex","ETHUSD",1643576314502,1.20077346,2577.7,2577.3,0.97012]
["bitfinex","ETHUSD",1643576315301,0.6943189,2577.8,2577.3,0.97012]
["bitfinex","ETHUSD",1643576315508,1.07796574,2577.8,2577.3,0.97012]
["bitfinex","ETHUSD",1643576315702,1.17719506,2577.7,2577.3,0.97012]
["bitfinex","ETHUSD",1643576316949,0.6943189,2577.8,2577.3,1.27012]
["bitfinex","ETHUSD",1643576319549,1.17831769,2577.7,2577.3,0.97012]
["bitfinex","ETHUSD",1643576320003,0.6943189,2577.8,2577.3,1.27012]
["bitfinex","ETHUSD",1643576320400,3.13239,2578.3,2577.3,1.27012]
["bitfinex","ETHUSD",1643576320598,1.17884723,2578.2,2577.6,0.97002]
["bitfinex","ETHUSD",1643576320998,2.14888723,2578.2,2577.6,1.27002]
["bitfinex","ETHUSD",1643576321200,1.17884723,2578.1,2577.6,0.3]
["bitfinex","ETHUSD",1643576321401,0.69619618,2577.8,2577.5,0.559]
["bitfinex","ETHUSD",1643576321599,0.69619618,2577.8,2577.5,0.859]
["bitfinex","ETHUSD",1643576321800,0.69619618,2577.8,2577.5,0.559]
["bitfinex","ETHUSD",1643576322005,0.97011,2577.9,2577.5,0.559]
["bitfinex","ETHUSD",1643576322208,6.96641079,2578.7,2577.6,2.19526758]
["bitfinex","ETHUSD",1643576322407,1.17968442,2578.6,2577.7,0.559]
["bitfinex","ETHUSD",1643576322606,1.17968442,2578.6,2577.5,5.32870017]
["bitfinex","ETHUSD",1643576322607,1.17968442,2578.6,2577.8,0.559]
["bitfinex","ETHUSD",1643576322807,1.17968442,2578.6,2577.9,0.559]
["bitfinex","ETHUSD",1643576323008,1.17968442,2578.6,2578.0,0.37007431]
["bitfinex","ETHUSD",1643576323208,0.89742891,2578.5,2578.0,0.37007431]
["bitfinex","ETHUSD",1643576323411,1.17968442,2578.4,2578.0,0.37007431]
["bitfinex","ETHUSD",1643576323608,1.17968442,2578.4,2578.0,0.559]
["bitfinex","ETHUSD",1643576324452,1.55921638,2578.4,2578.0,0.559]
["bitfinex","ETHUSD",1643576324650,1.17968442,2578.4,2578.0,0.559]
["bitfinex","ETHUSD",1643576324852,1.18140293,2578.3,2578.0,0.559]
["bitfinex","ETHUSD",1643576325052,1.18140293,2578.2,2578.0,0.559]
["bitfinex","ETHUSD",1643576325353,0.83282039,2578.1,2578.0,0.559]
["bitfinex","ETHUSD",1643576325550,1.18140293,2578.1,2578.0,0.559]
["bitfinex","ETHUSD",1643576325956,1.18140293,2578.2,2578.0,0.559]
["bitfinex","ETHUSD",1643576327600,2.0434179,2578.2,2578.0,0.559]
["bitfinex","ETHUSD",1643576327801,1.18140293,2578.1,2578.0,0.559]
["bitfinex","ETHUSD",1643576328403,1.18140293,2578.1,2577.7,2.79876]
["bitfinex","ETHUSD",1643576329205,1.18140293,2578.1,2577.7,3.1560898]
["bitfinex","ETHUSD",1643576329602,1.17991767,2578.1,2577.7,3.1560898]
["bitfinex","ETHUSD",1643576330903,0.97,2578.3,2577.7,3.1560898]
["bitfinex","ETHUSD",1643576330904,0.72193499,2578.5,2577.7,3.1560898]
["bitfinex","ETHUSD",1643576331347,0.72193499,2578.5,2577.9,0.9699]
["bitfinex","ETHUSD",1643576331545,2.56269267,2578.6,2578.0,0.559]
["bitfinex","ETHUSD",1643576331746,0.87086768,2578.6,2578.1,0.559]
["bitfinex","ETHUSD",1643576332849,1.1972695,2578.6,2578.1,0.559]
["bitfinex","ETHUSD",1643576333250,1.1972695,2578.6,2578.1,1.82881]
["bitfinex","ETHUSD",1643576333452,1.1972695,2578.6,2578.1,0.09972924]
["bitfinex","ETHUSD",1643576333653,1.1472695,2578.6,2578.1,0.39972924]
["bitfinex","ETHUSD",1643576333852,1.86920449,2578.6,2577.9,0.3]
["bitfinex","ETHUSD",1643576334153,0.72108321,2578.1,2577.9,0.559]
["bitfinex","ETHUSD",1643576334453,0.72108321,2578.1,2577.5,3.7735]
["bitfinex","ETHUSD",1643576334655,0.72108321,2578.1,2577.4,4.663]
["bitfinex","ETHUSD",1643576335200,0.72108321,2578.1,2577.5,0.3]
["bitfinex","ETHUSD",1643576335798,0.72108321,2578.1,2577.6,0.97002]
["bitfinex","ETHUSD",1643576336204,1.0868249,2578.1,2577.6,0.97002]
["bitfinex","ETHUSD",1643576337402,0.72108321,2578.1,2577.6,0.97002]
["bitfinex","ETHUSD",1643576340545,0.90980799,2577.7,2577.6,0.97002]
["bitfinex","ETHUSD",1643576340747,0.90980799,2577.7,2577.5,1.94003]
["bitfinex","ETHUSD",1643576344012,1.20980799,2577.7,2577.3,1.94035]
["bitfinex","ETHUSD",1643576344209,0.90980799,2577.7,2577.3,1.94035]
["bitfinex","ETHUSD",1643576345010,0.90980799,2577.7,2577.3,2.24035]
["bitfinex","ETHUSD",1643576345210,0.72193499,2578.1,2577.3,2.24035]
["bitfinex","ETHUSD",1643576345710,0.38751479,2577.9,2577.3,2.24035]
["bitfinex","ETHUSD",1643576345909,0.72193499,2578.1,2577.4,0.9701]
["bitfinex","ETHUSD",1643576346345,0.72193499,2578.2,2577.4,0.9701]
["bitfinex","ETHUSD",1643576347347,0.33640861,2578.0,2577.4,0.9701]
["bitfinex","ETHUSD",1643576347547,0.88766567,2577.9,2577.4,0.9701]
["bitfinex","ETHUSD",1643576348949,2.90548447,2577.9,2577.4,0.9701]
["bitfinex","ETHUSD",1643576349151,2.06666666,2577.8,2577.3,1.94035]
["bitfinex","ETHUSD",1643576349549,1.14725178,2577.7,2577.4,0.46311273]
["bitfinex","ETHUSD",1643576349990,1.14725178,2577.8,2577.4,0.46311273]
["bitfinex","ETHUSD",1643576350192,0.42167802,2577.5,2577.4,0.46311273]
["bitfinex","ETHUSD",1643576350392,2.49209175,2577.5,2577.4,0.46311273]
["bitfinex","ETHUSD",1643576352298,2.07041373,2577.5,2577.4,0.46311273]
["bitfinex","ETHUSD",1643576353943,2.4841699,2577.5,2577.4,0.46311273]
["bitfinex","ETHUSD",1643576354352,2.7841699,2577.5,2577.4,0.46311273]
["bitfinex","ETHUSD",1643576354552,2.7841699,2577.5,2577.4,0.45251667]
["bitfinex","ETHUSD",1643576354749,2.7841699,2577.5,2577.3,1.94035]
["bitfinex","ETHUSD",1643576354949,2.7841699,2577.5,2577.0,2.90977]
["bitfinex","ETHUSD",1643576354950,1.63691812,2577.5,2577.1,0.97035]
["bitfinex","ETHUSD",1643576355149,1.15934048,2577.4,2577.2,0.45212179]
["bitfinex","ETHUSD",1643576355752,1.15934048,2577.4,2576.7,6.30599559]
["bitfinex","ETHUSD",1643576356050,0.83181393,2577.0,2576.8,0.4632562]
["bitfinex","ETHUSD",1643576356551,1.1480897,2576.9,2576.8,0.4632562]
["bitfinex","ETHUSD",1643576356750,0.83181393,2577.0,2576.8,0.4632562]
["bitfinex","ETHUSD",1643576357154,0.83099161,2577.0,2576.9,0.97042]
["bitfinex","ETHUSD",1643576357491,1.97888744,2577.0,2576.9,1.4336762]
["bitfinex","ETHUSD",1643576359095,1.97888744,2577.0,2576.9,0.4632562]
["bitfinex","ETHUSD",1643576359796,1.97888744,2577.0,2576.8,0.4632562]
["bitfinex","ETHUSD",1643576359995,0.83099161,2577.0,2576.9,0.4632562]
["bitfinex","ETHUSD",1643576360403,1.97854553,2577.0,2576.8,0.4632562]
["bitfinex","ETHUSD",1643576360602,0.83099161,2577.0,2576.9,0.4632562]
["bitfinex","ETHUSD",1643576360802,1.97831039,2577.0,2576.9,0.4632562]
["bitfinex","ETHUSD",1643576361846,0.83099161,2577.0,2576.9,0.4632562]
["bitfinex","ETHUSD",1643576362250,0.83099161,2577.0,2576.9,0.4132562]
["bitfinex","ETHUSD",1643576365995,0.83099161,2577.0,2576.7,1.54498559]
["bitfinex","ETHUSD",1643576369948,1.80143161,2577.0,2576.7,1.54498559]
["bitfinex","ETHUSD",1643576375705,1.94086,2577.2,2576.7,1.84498559]
["bitfinex","ETHUSD",1643576376005,8.46225,2578.2,2576.7,1.84498559]
["bitfinex","ETHUSD",1643576376006,2.66217499,2578.1,2577.1,0.97011]
["bitfinex","ETHUSD",1643576376274,0.19459,2578.5,2577.3,0.01231218]
["bitfinex","ETHUSD",1643576376275,0.72193499,2578.5,2577.3,0.01231218]
["bitfinex","ETHUSD",1643576376472,0.72193499,2578.5,2577.4,0.559]
["bitfinex","ETHUSD",1643576376673,0.79495631,2578.4,2578.0,0.44406436]
["bitfinex","ETHUSD",1643576376873,0.79495631,2578.4,2578.1,0.559]
["bitfinex","ETHUSD",1643576378277,0.79495631,2578.4,2578.1,1.52887]
["bitfinex","ETHUSD",1643576379173,2.66175499,2578.6,2578.1,1.82887]
["bitfinex","ETHUSD",1643576379174,0.72193499,2578.6,2578.1,1.82887]
["bitfinex","ETHUSD",1643576379473,2.14815,2578.7,2578.1,1.82887]
["bitfinex","ETHUSD",1643576379474,2.87008499,2578.7,2578.1,1.82887]
["bitfinex","ETHUSD",1643576379674,0.72193499,2578.6,2578.1,1.82887]
["bitfinex","ETHUSD",1643576379875,1.69178499,2578.7,2578.3,0.96984]
["bitfinex","ETHUSD",1643576380100,0.90612039,2578.5,2578.3,0.96984]
["bitfinex","ETHUSD",1643576382210,1.15584336,2578.4,2578.3,0.96984]
["bitfinex","ETHUSD",1643576383605,1.15584336,2578.4,2578.3,0.9689517]
["bitfinex","ETHUSD",1643576389609,3.1416055,2578.4,2577.9,2.49887]
["bitfinex","ETHUSD",1643576389810,1.15584336,2578.3,2577.5,3.7573]
["bitfinex","ETHUSD",1643576390011,2.84510409,2578.2,2577.3,3.1247]
["bitfinex","ETHUSD",1643576390212,1.15584336,2578.1,2577.3,3.1247]
["bitfinex","ETHUSD",1643576390410,2.02330055,2578.0,2577.3,3.1247]
["bitfinex","ETHUSD",1643576390615,1.15584336,2577.9,2577.3,3.1247]
["bitfinex","ETHUSD",1643576390812,0.70810326,2577.5,2577.3,3.1247]
["bitfinex","ETHUSD",1643576391011,0.70810326,2577.5,2577.2,1.94034]
["bitfinex","ETHUSD",1643576391453,1.14949681,2577.4,2577.2,1.94034]
["bitfinex","ETHUSD",1643576394663,1.14949681,2577.4,2577.1,1.94043]
["bitfinex","ETHUSD",1643576395602,0.44395056,2577.2,2577.1,1.94043]
["bitfinex","ETHUSD",1643576396005,1.14951863,2577.3,2577.1,1.94043]
["bitfinex","ETHUSD",1643576396405,1.14951863,2577.3,2577.1,2.24043]
["bitfinex","ETHUSD",1643576397007,0.33494143,2577.2,2577.1,1.94043]
["bitfinex","ETHUSD",1643576397608,0.97034,2577.4,2577.1,1.94043]
["bitfinex","ETHUSD",1643576397808,1.15070348,2577.3,2577.1,1.94043]
["bitfinex","ETHUSD",1643576400156,1.15070348,2577.3,2577.1,1.44037795]
["bitfinex","ETHUSD",1643576401158,1.33543953,2577.4,2577.3,0.84929652]
["bitfinex","ETHUSD",1643576401359,1.33543953,2577.4,2577.1,1.44037795]
["bitfinex","ETHUSD",1643576401959,1.33543953,2577.4,2577.2,0.05905457]
["bitfinex","ETHUSD",1643576402170,1.33543953,2577.4,2577.1,1.44037795]
["bitfinex","ETHUSD",1643576402365,0.97034,2577.4,2577.1,1.44037795]
["bitfinex","ETHUSD",1643576402815,0.97034,2577.4,2577.1,1.74037795]
["bitfinex","ETHUSD",1643576403617,0.97034,2577.4,2577.2,0.05905457]
["bitfinex","ETHUSD",1643576403821,1.05913044,2577.5,2577.1,1.74037795]
["bitfinex","ETHUSD",1643576403822,2.02940044,2577.5,2577.1,1.74037795]
["bitfinex","ETHUSD",1643576404221,1.9354711,2577.4,2577.1,1.44037795]
["bitfinex","ETHUSD",1643576404422,2.0,2577.4,2576.7,0.57459559]
["bitfinex","ETHUSD",1643576404619,0.90269326,2577.5,2576.7,0.57459559]
["bitfinex","ETHUSD",1643576404821,0.3,2577.4,2576.7,0.57459559]
["bitfinex","ETHUSD",1643576405019,0.70810326,2577.5,2577.0,0.05905457]
["bitfinex","ETHUSD",1643576405218,0.70810326,2577.5,2576.7,0.57459559]
["bitfinex","ETHUSD",1643576405219,0.73711676,2577.1,2576.7,0.57459559]
["bitfinex","ETHUSD",1643576405819,1.05438057,2577.1,2576.7,0.57459559]
["bitfinex","ETHUSD",1643576406245,1.05438057,2577.1,2576.7,0.87459559]
["bitfinex","ETHUSD",1643576406452,2.02487057,2577.1,2576.7,0.87459559]
["bitfinex","ETHUSD",1643576406646,2.02487057,2577.1,2576.9,0.05905457]
["bitfinex","ETHUSD",1643576407051,2.02487057,2577.1,2576.7,0.87459559]
["bitfinex","ETHUSD",1643576407650,4.0594051,2577.1,2576.2,1.94112]
["bitfinex","ETHUSD",1643576407851,0.9706204,2576.9,2576.2,1.94112]
["bitfinex","ETHUSD",1643576408050,4.0594051,2577.1,2576.2,1.94112]
["bitfinex","ETHUSD",1643576408051,0.97067,2576.7,2576.2,1.94112]
["bitfinex","ETHUSD",1643576408252,1.33801882,2576.7,2576.6,0.05905457]
["bitfinex","ETHUSD",1643576408452,1.33801882,2576.7,2576.2,1.94112]
["bitfinex","ETHUSD",1643576408851,0.75630134,2576.3,2576.2,1.94112]
["bitfinex","ETHUSD",1643576409055,1.39484442,2576.7,2576.3,0.09141565]
["bitfinex","ETHUSD",1643576409056,0.97055,2576.7,2576.3,0.09141565]
["bitfinex","ETHUSD",1643576409254,0.72193499,2577.8,2576.5,1.9407]
["bitfinex","ETHUSD",1643576409452,6.35137157,2578.2,2576.9,0.0127768]
["bitfinex","ETHUSD",1643576409453,0.72193499,2578.2,2576.9,0.0127768]
["bitfinex","ETHUSD",1643576409653,0.72193499,2578.4,2577.2,0.05905457]
["bitfinex","ETHUSD",1643576409852,0.96211438,2578.7,2577.0,23.269]
["bitfinex","ETHUSD",1643576409853,0.72193499,2578.5,2577.5,0.01269486]
["bitfinex","ETHUSD",1643576410111,0.96976,2578.6,2577.9,0.96974]
["bitfinex","ETHUSD",1643576410304,0.01,2578.9,2578.1,1.95229901]
["bitfinex","ETHUSD",1643576410509,0.01,2578.9,2578.2,2.559]
["bitfinex","ETHUSD",1643576410711,0.72193499,2579.5,2578.4,8.65]
["bitfinex","ETHUSD",1643576410908,0.252,2579.9,2578.7,8.75]
["bitfinex","ETHUSD",1643576411109,0.252,2579.9,2578.9,0.36766074]
["bitfinex","ETHUSD",1643576411308,0.252,2579.9,2579.2,0.78164602]
["bitfinex","ETHUSD",1643576411508,0.252,2579.9,2579.3,0.509]
["bitfinex","ETHUSD",1643576411909,0.252,2579.9,2579.8,0.71920081]
["bitfinex","ETHUSD",1643576412108,0.252,2579.9,2579.8,1.27820081]
["bitfinex","ETHUSD",1643576412709,0.252,2579.9,2579.8,3.42913665]
["bitfinex","ETHUSD",1643576412908,0.252,2579.9,2579.8,1.33725538]
["bitfinex","ETHUSD",1643576413110,0.252,2579.9,2579.8,3.47170177]
["bitfinex","ETHUSD",1643576413511,0.252,2579.9,2579.8,1.33725538]
["bitfinex","ETHUSD",1643576413784,0.4314,2580.1,2579.8,1.33725538]
["bitfinex","ETHUSD",1643576413785,0.2814,2580.1,2579.8,1.33725538]
["bitfinex","ETHUSD",1643576413981,0.2814,2580.1,2579.9,1.93805]
["bitfinex","ETHUSD",1643576414181,0.2814,2580.1,2580.0,0.559]
["bitfinex","ETHUSD",1643576414385,0.2814,2580.1,2580.0,0.61805457]
["bitfinex","ETHUSD",1643576416489,0.2814,2580.1,2580.0,2.70983778]
["bitfinex","ETHUSD",1643576416690,0.2814,2580.1,2580.0,0.61805457]
["bitfinex","ETHUSD",1643576417292,0.2814,2580.1,2580.0,2.71683079]
["bitfinex","ETHUSD",1643576417919,0.2814,2580.1,2580.0,0.61805457]
["bitfinex","ETHUSD",1643576419319,1.71933905,2580.7,2580.0,0.61805457]
["bitfinex","ETHUSD",1643576419522,0.43800668,2580.1,2580.0,0.61805457]
["bitfinex","ETHUSD",1643576419722,0.43800668,2580.1,2579.3,0.559]
["bitfinex","ETHUSD",1643576419919,0.43800668,2580.1,2580.0,0.05905457]
["bitfinex","ETHUSD",1643576420122,0.43800668,2580.1,2579.0,2.0]
["bitfinex","ETHUSD",1643576420324,0.43800668,2580.1,2578.9,0.559]
["bitfinex","ETHUSD",1643576420520,0.74239779,2580.0,2579.4,0.36828901]
["bitfinex","ETHUSD",1643576420720,0.74239779,2580.0,2579.2,0.85395843]
["bitfinex","ETHUSD",1643576421353,0.74239779,2580.0,2579.6,0.05905457]
["bitfinex","ETHUSD",1643576421563,0.74239779,2580.0,2579.0,1.93873]
["bitfinex","ETHUSD",1643576421752,0.74239779,2580.0,2578.7,7.94808]
["bitfinex","ETHUSD",1643576421753,0.3762256,2579.3,2578.7,7.94808]
["bitfinex","ETHUSD",1643576422060,0.3762256,2579.3,2578.5,0.52988294]
["bitfinex","ETHUSD",1643576422061,0.3762256,2579.3,2578.5,0.01999999]
["bitfinex","ETHUSD",1643576422454,0.3762256,2579.3,2578.3,3.5]
["bitfinex","ETHUSD",1643576422455,0.75824219,2578.4,2578.3,3.5]
["bitfinex","ETHUSD",1643576422656,0.75824219,2578.4,2577.6,8.23073711]
["bitfinex","ETHUSD",1643576422857,2.0,2579.2,2577.6,1.46853711]
["bitfinex","ETHUSD",1643576423056,0.394729,2578.9,2578.1,0.42690593]
["bitfinex","ETHUSD",1643576423257,0.394729,2578.9,2577.6,1.46853711]
["bitfinex","ETHUSD",1643576423858,0.394729,2578.9,2577.7,0.50933042]
["bitfinex","ETHUSD",1643576424060,0.84043472,2578.5,2577.6,1.46853711]
["bitfinex","ETHUSD",1643576424257,0.84043472,2578.5,2577.8,2.26904162]
["bitfinex","ETHUSD",1643576424459,0.84043472,2578.5,2577.8,2.56904162]
["bitfinex","ETHUSD",1643576424661,0.21900334,2578.2,2577.8,2.56904162]
["bitfinex","ETHUSD",1643576424858,1.15395085,2578.6,2577.9,3.95]
["bitfinex","ETHUSD",1643576426113,0.4363123,2578.5,2577.9,3.95]
["bitfinex","ETHUSD",1643576426716,0.4363123,2578.5,2577.4,3.87831]
["bitfinex","ETHUSD",1643576426717,2.55274482,2578.5,2577.5,0.97003]
["bitfinex","ETHUSD",1643576426915,4.49300482,2578.5,2577.3,3.0123]
["bitfinex","ETHUSD",1643576427115,4.49300482,2578.5,2577.2,0.01999999]
["bitfinex","ETHUSD",1643576427317,0.97017,2577.9,2577.3,0.34564909]
["bitfinex","ETHUSD",1643576427919,1.8392134,2577.9,2577.2,0.01999999]
["bitfinex","ETHUSD",1643576428969,1.8392134,2577.9,2577.3,0.3182354]
["bitfinex","ETHUSD",1643576429169,1.8392134,2577.9,2577.3,1.2883554]
["bitfinex","ETHUSD",1643576429571,1.8392134,2577.9,2577.3,1.5883554]
["bitfinex","ETHUSD",1643576430370,2.05845997,2578.5,2577.3,1.5883554]
["bitfinex","ETHUSD",1643576430673,4.1482208,2579.1,2577.4,3.42135689]
["bitfinex","ETHUSD",1643576430870,4.1357,2579.1,2577.9,0.96977]
["bitfinex","ETHUSD",1643576431071,4.1357,2579.1,2578.0,0.559]
["bitfinex","ETHUSD",1643576431072,2.91,2579.1,2578.0,0.559]
["bitfinex","ETHUSD",1643576431272,3.14826,2579.7,2578.0,0.559]
["bitfinex","ETHUSD",1643576431475,1.1541,2580.1,2578.7,0.68880332]
["bitfinex","ETHUSD",1643576431476,0.80200401,2579.5,2578.7,0.68880332]
["bitfinex","ETHUSD",1643576431671,0.96955,2579.8,2578.7,0.98880332]
["bitfinex","ETHUSD",1643576431872,0.96955,2579.8,2578.8,0.559]
["bitfinex","ETHUSD",1643576432547,1.27153449,2579.5,2578.8,0.559]
["bitfinex","ETHUSD",1643576432938,2.24108449,2579.5,2578.8,0.559]
["bitfinex","ETHUSD",1643576435744,2.05082536,2579.4,2578.8,0.559]
["bitfinex","ETHUSD",1643576435947,3.99029536,2579.4,2578.8,0.559]
["bitfinex","ETHUSD",1643576436143,1.93947,2579.4,2578.8,0.559]
["bitfinex","ETHUSD",1643576436771,1.93947,2579.4,2578.8,0.859]
["bitfinex","ETHUSD",1643576437778,0.80187681,2579.1,2578.8,0.859]
["bitfinex","ETHUSD",1643576437977,1.77157681,2579.1,2578.8,0.859]
["bitfinex","ETHUSD",1643576438278,0.40805111,2579.0,2578.8,0.859]
["bitfinex","ETHUSD",1643576439078,1.77157681,2579.1,2578.8,0.859]
["bitfinex","ETHUSD",1643576441508,0.30381193,2578.7,2578.4,0.9697]
["bitfinex","ETHUSD",1643576441712,0.30381193,2578.7,2578.5,0.559]
["bitfinex","ETHUSD",1643576442914,1.05973099,2578.7,2578.5,0.559]
["bitfinex","ETHUSD",1643576443516,1.05973099,2578.7,2577.7,0.01233019]
["bitfinex","ETHUSD",1643576443517,7.84459,2578.6,2577.7,0.01233019]
["bitfinex","ETHUSD",1643576443780,7.84459,2578.6,2577.4,0.559]
["bitfinex","ETHUSD",1643576443781,0.01211391,2578.5,2577.4,0.559]
["bitfinex","ETHUSD",1643576444075,0.01211391,2578.5,2577.2,3.30659999]
["bitfinex","ETHUSD",1643576444275,0.94106952,2577.8,2577.2,3.30659999]
["bitfinex","ETHUSD",1643576444476,0.94106952,2577.8,2577.2,0.01999999]
["bitfinex","ETHUSD",1643576444674,0.94106952,2577.8,2577.2,0.3649533]
["bitfinex","ETHUSD",1643576444874,0.94106952,2577.8,2577.2,0.01999999]
["bitfinex","ETHUSD",1643576446079,1.91127952,2577.8,2577.2,0.01999999]
["bitfinex","ETHUSD",1643576447280,1.91127952,2577.8,2576.8,1.47907581]
["bitfinex","ETHUSD",1643576447281,1.91127952,2577.8,2576.8,0.559]
["bitfinex","ETHUSD",1643576447507,2.10697374,2577.7,2576.9,0.53557788]
["bitfinex","ETHUSD",1643576447706,1.91127952,2577.8,2577.0,0.53557788]
["bitfinex","ETHUSD",1643576448311,0.93749573,2577.4,2577.0,0.53557788]
["bitfinex","ETHUSD",1643576448514,0.93749573,2577.4,2576.7,1.9404]
["bitfinex","ETHUSD",1643576448711,0.93749573,2577.4,2576.8,0.53555165]
["bitfinex","ETHUSD",1643576448909,0.97028,2577.5,2576.8,0.53555165]
["bitfinex","ETHUSD",1643576449312,0.97028,2577.5,2576.9,0.97022]
["bitfinex","ETHUSD",1643576449511,0.97028,2577.5,2577.0,0.53555165]
["bitfinex","ETHUSD",1643576450718,0.97028,2577.5,2576.7,1.9404]
["bitfinex","ETHUSD",1643576450719,0.32772497,2577.2,2576.7,1.9404]
["bitfinex","ETHUSD",1643576450916,0.32772497,2577.2,2576.8,0.53520095]
["bitfinex","ETHUSD",1643576451359,0.97028,2577.5,2576.8,0.53520095]
["bitfinex","ETHUSD",1643576452365,0.97028,2577.5,2576.5,8.8139]
["bitfinex","ETHUSD",1643576452366,2.104429,2577.4,2576.5,8.8139]
["bitfinex","ETHUSD",1643576452563,0.97045,2577.2,2576.6,0.53583689]
["bitfinex","ETHUSD",1643576452764,2.11140819,2577.1,2576.6,0.53583689]
["bitfinex","ETHUSD",1643576452963,0.97045,2577.2,2576.5,1.9406]
["bitfinex","ETHUSD",1643576453164,0.3598715,2576.8,2576.5,1.9406]
["bitfinex","ETHUSD",1643576453366,1.21700771,2576.8,2576.5,1.9406]
["bitfinex","ETHUSD",1643576453566,1.21700771,2576.8,2576.6,0.53991674]
["bitfinex","ETHUSD",1643576453765,0.85713621,2576.8,2576.6,0.53991674]
["bitfinex","ETHUSD",1643576454164,0.97045,2577.2,2576.6,0.53991674]
["bitfinex","ETHUSD",1643576455006,0.34807566,2576.8,2576.6,0.53991674]
["bitfinex","ETHUSD",1643576459556,0.92395551,2576.9,2576.6,0.53991674]
["bitfinex","ETHUSD",1643576460357,1.37519,2577.6,2576.6,0.53991674]
["bitfinex","ETHUSD",1643576460358,1.1806,2577.6,2576.6,0.53991674]
["bitfinex","ETHUSD",1643576460559,0.13819997,2578.0,2576.8,0.32478293]
["bitfinex","ETHUSD",1643576460758,1.1365,2578.3,2576.9,2.49926]
["bitfinex","ETHUSD",1643576460958,1.1365,2578.3,2577.1,0.01264966]
["bitfinex","ETHUSD",1643576461166,1.1365,2578.3,2577.2,1.09891674]
["bitfinex","ETHUSD",1643576461360,0.7845739,2578.2,2577.3,0.53991674]
["bitfinex","ETHUSD",1643576461660,0.7845739,2578.2,2577.4,1.96437976]
["bitfinex","ETHUSD",1643576461864,0.7845739,2578.2,2577.5,1.39891674]
["bitfinex","ETHUSD",1643576462064,0.7845739,2578.2,2577.7,0.96986]
["bitfinex","ETHUSD",1643576462268,0.7845739,2578.2,2577.7,1.52886]
["bitfinex","ETHUSD",1643576462269,1.10189511,2578.2,2577.7,1.52886]
["bitfinex","ETHUSD",1643576463712,0.7845739,2578.2,2577.7,1.52886]
["bitfinex","ETHUSD",1643576463910,1.2474,2578.6,2577.7,1.52886]
["bitfinex","ETHUSD",1643576464112,1.22369193,2578.7,2578.0,0.96982]
["bitfinex","ETHUSD",1643576464310,1.09235899,2578.6,2578.0,0.96982]
["bitfinex","ETHUSD",1643576465111,0.30381193,2578.7,2578.1,0.5084791]
["bitfinex","ETHUSD",1643576465510,0.30381193,2578.7,2578.2,0.559]
["bitfinex","ETHUSD",1643576465910,0.3268194,2578.4,2578.2,0.559]
["bitfinex","ETHUSD",1643576466362,0.3268194,2578.4,2577.9,2.49856]
["bitfinex","ETHUSD",1643576466659,0.3268194,2578.4,2578.0,0.50881403]
["bitfinex","ETHUSD",1643576466861,0.3268194,2578.4,2577.9,2.49856]
["bitfinex","ETHUSD",1643576467462,0.3268194,2578.4,2578.0,0.5087527]
["bitfinex","ETHUSD",1643576467663,0.85126308,2578.2,2578.0,0.5087527]
["bitfinex","ETHUSD",1643576468465,0.85126308,2578.2,2577.9,1.93956]
["bitfinex","ETHUSD",1643576469567,0.3268194,2578.4,2578.0,0.51090707]
["bitfinex","ETHUSD",1643576470005,0.3268194,2578.4,2577.9,1.93956]
["bitfinex","ETHUSD",1643576470607,0.87290342,2578.1,2577.9,1.93956]
["bitfinex","ETHUSD",1643576470807,0.3268194,2578.4,2577.9,1.93956]
["bitfinex","ETHUSD",1643576471007,0.3268194,2578.4,2578.0,0.51119994]
["bitfinex","ETHUSD",1643576472512,0.87273261,2578.2,2577.9,1.93956]
["bitfinex","ETHUSD",1643576472910,0.87273261,2578.2,2578.0,0.51110845]
["bitfinex","ETHUSD",1643576473110,0.87273261,2578.2,2577.9,1.93956]
["bitfinex","ETHUSD",1643576473764,0.87273261,2578.2,2578.0,0.51100149]
["bitfinex","ETHUSD",1643576473961,0.87273261,2578.2,2577.8,1.9396]
["bitfinex","ETHUSD",1643576473962,0.87273261,2578.2,2577.1,3.759]
["bitfinex","ETHUSD",1643576474167,2.20058009,2578.1,2577.2,0.5111206]
["bitfinex","ETHUSD",1643576474568,2.20058009,2578.1,2576.6,0.00217091]
["bitfinex","ETHUSD",1643576474569,1.28643227,2578.0,2576.6,0.00217091]
["bitfinex","ETHUSD",1643576474765,0.41920477,2576.7,2576.5,0.511787]
["bitfinex","ETHUSD",1643576475169,2.05017006,2576.6,2576.5,0.511787]
["bitfinex","ETHUSD",1643576475367,0.41920477,2576.7,2576.5,0.511787]
["bitfinex","ETHUSD",1643576475765,0.41920477,2576.7,2576.6,0.511787]
["bitfinex","ETHUSD",1643576475965,0.41920477,2576.7,2576.0,0.511787]
["bitfinex","ETHUSD",1643576476168,0.41920477,2576.7,2576.6,0.511787]
["bitfinex","ETHUSD",1643576476369,0.41920477,2576.7,2576.1,0.511787]
["bitfinex","ETHUSD",1643576476771,0.82782262,2576.5,2576.1,0.511787]
["bitfinex","ETHUSD",1643576476971,0.82782262,2576.5,2576.2,0.97052]
["bitfinex","ETHUSD",1643576477168,0.82782262,2576.5,2576.3,0.511787]
["bitfinex","ETHUSD",1643576479410,0.82782262,2576.5,2576.4,0.511787]
["bitfinex","ETHUSD",1643576479607,0.82782262,2576.5,2576.1,0.511787]
["bitfinex","ETHUSD",1643576480007,2.89610082,2576.5,2576.1,0.511787]
["bitfinex","ETHUSD",1643576480207,2.89610082,2576.5,2575.8,1.94119]
["bitfinex","ETHUSD",1643576480408,0.81978399,2576.1,2575.8,1.94119]
["bitfinex","ETHUSD",1643576480613,0.42474222,2575.9,2575.8,1.94119]
["bitfinex","ETHUSD",1643576481558,2.13599,2576.7,2575.8,1.94119]
["bitfinex","ETHUSD",1643576481757,2.07441253,2576.6,2575.8,1.94119]
["bitfinex","ETHUSD",1643576481962,0.97073,2576.3,2575.8,1.94119]
["bitfinex","ETHUSD",1643576482563,0.41145113,2576.2,2575.8,1.94119]
["bitfinex","ETHUSD",1643576482764,0.89303879,2576.1,2575.8,1.94119]
["bitfinex","ETHUSD",1643576484165,0.04606008,2576.1,2575.8,1.94119]
["bitfinex","ETHUSD",1643576484769,1.1379,2577.2,2575.8,2.24119]
["bitfinex","ETHUSD",1643576485010,2.10833,2577.2,2576.0,1.94091]
["bitfinex","ETHUSD",1643576485215,1.1379,2577.2,2576.0,1.94091]
["bitfinex","ETHUSD",1643576485810,0.39456195,2576.2,2576.1,3.72046]
["bitfinex","ETHUSD",1643576486009,0.39456195,2576.2,2576.1,4.02046]
["bitfinex","ETHUSD",1643576486510,0.87636834,2576.6,2576.1,4.02046]
["bitfinex","ETHUSD",1643576487516,0.87636834,2576.6,2576.1,4.57946]
["bitfinex","ETHUSD",1643576488116,0.97047,2577.0,2576.1,4.57946]
["bitfinex","ETHUSD",1643576488419,0.13819997,2577.3,2576.2,2.75382539]
["bitfinex","ETHUSD",1643576488618,0.13819997,2577.3,2576.5,0.97028]
["bitfinex","ETHUSD",1643576488864,0.13819997,2577.3,2576.6,0.559]
["bitfinex","ETHUSD",1643576489466,0.74085562,2576.7,2576.6,0.559]
["bitfinex","ETHUSD",1643576490067,0.74085562,2576.7,2576.6,4.659]
["bitfinex","ETHUSD",1643576490268,0.74085562,2576.7,2576.6,0.559]
["bitfinex","ETHUSD",1643576490970,0.74085562,2576.7,2576.6,3.559]
["bitfinex","ETHUSD",1643576491567,0.74085562,2576.7,2576.6,3.0]
["bitfinex","ETHUSD",1643576492603,1.36366021,2577.2,2576.6,3.0]
["bitfinex","ETHUSD",1643576493806,0.77314685,2576.7,2576.5,1.27028]
["bitfinex","ETHUSD",1643576496958,0.77314685,2576.7,2576.4,2.24056]
["bitfinex","ETHUSD",1643576497757,0.77314685,2576.7,2576.4,0.3]
["bitfinex","ETHUSD",1643576497958,0.77314685,2576.7,2576.3,0.3]
["bitfinex","ETHUSD",1643576497959,1.74370685,2576.7,2576.3,0.3]
["bitfinex","ETHUSD",1643576498157,1.74370685,2576.7,2576.2,0.3]
["bitfinex","ETHUSD",1643576498361,1.74370685,2576.7,2576.0,0.155139]
["bitfinex","ETHUSD",1643576499559,0.19459,2576.6,2576.0,0.155139]
["bitfinex","ETHUSD",1643576499761,0.19459,2576.6,2576.0,3.9e-05]
["bitfinex","ETHUSD",1643576500010,0.36270252,2576.3,2576.0,3.9e-05]
["bitfinex","ETHUSD",1643576500217,0.19459,2576.6,2576.0,3.9e-05]
["bitfinex","ETHUSD",1643576500414,0.67510213,2576.2,2576.0,3.9e-05]
["bitfinex","ETHUSD",1643576500612,0.19459,2576.1,2576.0,3.9e-05]
["bitfinex","ETHUSD",1643576501011,0.19459,2576.1,2574.9,0.48008156]
["bitfinex","ETHUSD",1643576501012,0.97108,2575.9,2574.9,0.48008156]
["bitfinex","ETHUSD",1643576501610,0.3662259,2575.2,2574.9,0.78008156]
["bitfinex","ETHUSD",1643576501811,0.6914586,2575.1,2575.0,0.48008156]
["bitfinex","ETHUSD",1643576504054,0.97108,2575.4,2575.0,0.48008156]
["bitfinex","ETHUSD",1643576504055,0.8138434,2575.4,2575.0,0.48008156]
["bitfinex","ETHUSD",1643576504261,0.8138434,2575.4,2574.9,0.3]
["bitfinex","ETHUSD",1643576504458,1.19456353,2574.7,2574.3,1.53025]
["bitfinex","ETHUSD",1643576504660,0.97126,2574.8,2574.4,0.45615754]
["bitfinex","ETHUSD",1643576505264,1.94251,2575.1,2574.4,0.45615754]
["bitfinex","ETHUSD",1643576505663,0.78811672,2574.6,2574.4,0.45615754]
["bitfinex","ETHUSD",1643576507610,0.78811672,2574.6,2574.1,0.6902843]
["bitfinex","ETHUSD",1643576507811,0.78811672,2574.6,2574.2,0.45600866]
["bitfinex","ETHUSD",1643576508010,0.34948207,2574.5,2574.2,0.45600866]
["bitfinex","ETHUSD",1643576508213,1.94312,2574.4,2574.2,0.45600866]
["bitfinex","ETHUSD",1643576508811,1.94312,2574.4,2574.1,0.6902843]
["bitfinex","ETHUSD",1643576509813,2.43771,2574.4,2574.1,0.6902843]
["bitfinex","ETHUSD",1643576510014,3.19459,2574.2,2574.1,0.4902843]
["bitfinex","ETHUSD",1643576510216,2.24312,2574.4,2574.1,0.4902843]
["bitfinex","ETHUSD",1643576510614,0.19459,2574.2,2574.1,0.4902843]
["bitfinex","ETHUSD",1643576510814,2.24312,2574.4,2574.1,0.4902843]
["bitfinex","ETHUSD",1643576510815,2.43771,2574.4,2574.1,0.4902843]
["bitfinex","ETHUSD",1643576511015,0.19459,2574.2,2574.1,0.4902843]
["bitfinex","ETHUSD",1643576511257,0.19459,2574.2,2574.1,0.7902843]
["bitfinex","ETHUSD",1643576511457,2.43771,2574.4,2574.1,0.7902843]
["bitfinex","ETHUSD",1643576512466,1.94312,2574.4,2574.1,0.4902843]
["bitfinex","ETHUSD",1643576512663,1.94312,2574.4,2573.1,2.89069813]
["bitfinex","ETHUSD",1643576512664,5.3,2574.1,2573.1,0.80180925]
["bitfinex","ETHUSD",1643576512865,0.97175,2573.9,2573.2,0.4230571]
["bitfinex","ETHUSD",1643576513467,0.69249762,2573.6,2573.3,0.4230571]
["bitfinex","ETHUSD",1643576513668,1.00940168,2573.6,2573.4,0.4230571]
["bitfinex","ETHUSD",1643576513868,1.00940168,2573.6,2573.5,0.4230571]
["bitfinex","ETHUSD",1643576514268,1.00940168,2573.6,2573.1,0.4230571]
["bitfinex","ETHUSD",1643576514668,1.9435,2574.0,2573.1,0.4230571]
["bitfinex","ETHUSD",1643576515106,0.97174,2573.6,2573.1,0.4230571]
["bitfinex","ETHUSD",1643576515610,1.40462854,2573.6,2573.1,0.4230571]
["bitfinex","ETHUSD",1643576517012,0.36453935,2573.2,2573.1,0.4230571]
["bitfinex","ETHUSD",1643576517612,0.36453935,2573.2,2573.1,4.2230571]
["bitfinex","ETHUSD",1643576517812,0.93946839,2573.3,2573.1,4.2230571]
["bitfinex","ETHUSD",1643576518115,0.93946839,2573.3,2573.2,0.4230571]
["bitfinex","ETHUSD",1643576518512,0.93946839,2573.3,2573.2,3.05]
["bitfinex","ETHUSD",1643576518782,0.93946839,2573.3,2573.2,3.7730571]
["bitfinex","ETHUSD",1643576519374,0.97174,2573.6,2573.2,3.7730571]
["bitfinex","ETHUSD",1643576519574,0.97174,2573.6,2573.2,3.35]
["bitfinex","ETHUSD",1643576519775,0.97174,2573.6,2572.7,4.45570236]
["bitfinex","ETHUSD",1643576519976,0.97174,2573.6,2572.8,0.42283495]
["bitfinex","ETHUSD",1643576520780,0.70123126,2572.9,2572.8,0.42283495]
["bitfinex","ETHUSD",1643576521577,0.70123126,2572.9,2572.8,0.12283495]
["bitfinex","ETHUSD",1643576522077,0.70123126,2572.9,2572.1,4.3085843]
["bitfinex","ETHUSD",1643576522510,0.73664918,2572.4,2572.1,0.6902843]
["bitfinex","ETHUSD",1643576522711,0.19016011,2572.4,2572.1,0.6902843]
["bitfinex","ETHUSD",1643576523113,0.39990146,2572.3,2572.1,0.6902843]
["bitfinex","ETHUSD",1643576524315,0.03502478,2572.4,2572.1,0.6902843]
["bitfinex","ETHUSD",1643576524518,0.97222,2572.6,2572.1,0.6902843]
["bitfinex","ETHUSD",1643576524719,0.88630304,2572.2,2572.1,0.6902843]
["bitfinex","ETHUSD",1643576524918,0.88630304,2572.2,2572.1,0.9902843]
["bitfinex","ETHUSD",1643576525319,0.88630304,2572.2,2572.1,0.6902843]
["bitfinex","ETHUSD",1643576525518,2.99434546,2572.2,2571.5,0.155404]
["bitfinex","ETHUSD",1643576525719,2.99434546,2572.2,2571.3,6.8782]
["bitfinex","ETHUSD",1643576525720,3.96680546,2572.2,2571.3,6.8782]
["bitfinex","ETHUSD",1643576525921,3.96680546,2572.2,2571.1,0.175404]
["bitfinex","ETHUSD",1643576525922,0.01114063,2572.1,2571.1,0.175404]
["bitfinex","ETHUSD",1643576526120,4.46139546,2572.2,2571.1,0.155404]
["bitfinex","ETHUSD",1643576526121,0.87940298,2571.5,2571.1,0.155404]
["bitfinex","ETHUSD",1643576526364,0.87940298,2571.5,2571.1,0.105404]
["bitfinex","ETHUSD",1643576526765,0.01237834,2572.1,2571.1,0.105404]
["bitfinex","ETHUSD",1643576526965,5.78140091,2572.2,2571.1,0.105404]
["bitfinex","ETHUSD",1643576527167,5.77039242,2572.2,2571.1,0.105404]
["bitfinex","ETHUSD",1643576527368,1.1287,2572.2,2571.1,0.105404]
["bitfinex","ETHUSD",1643576527576,0.11819997,2572.3,2571.1,0.105404]
["bitfinex","ETHUSD",1643576527577,0.11819997,2572.3,2571.2,0.65041421]
["bitfinex","ETHUSD",1643576527766,0.11819997,2572.3,2571.2,1.36080925]
["bitfinex","ETHUSD",1643576527966,0.7877559,2572.3,2571.8,0.79871603]
["bitfinex","ETHUSD",1643576528167,0.11819997,2572.3,2571.8,1.09871603]
["bitfinex","ETHUSD",1643576528673,0.13819997,2572.4,2571.8,1.09871603]
["bitfinex","ETHUSD",1643576528867,0.13519697,2572.4,2571.8,1.09871603]
["bitfinex","ETHUSD",1643576529068,0.83325242,2572.3,2571.8,1.09871603]
["bitfinex","ETHUSD",1643576529267,0.83325242,2572.3,2571.8,0.3]
["bitfinex","ETHUSD",1643576529669,0.83325242,2572.3,2571.7,0.3]
["bitfinex","ETHUSD",1643576529867,0.83325242,2572.3,2571.5,0.0121739]
["bitfinex","ETHUSD",1643576530319,0.84224046,2571.8,2571.5,0.0121739]
["bitfinex","ETHUSD",1643576531119,0.84224046,2571.8,2571.1,0.105404]
["bitfinex","ETHUSD",1643576531120,2.90364396,2571.8,2571.1,0.105404]
["bitfinex","ETHUSD",1643576531817,3.87617396,2571.8,2571.1,0.105404]
["bitfinex","ETHUSD",1643576532021,0.35552743,2571.5,2571.1,0.105404]
["bitfinex","ETHUSD",1643576532220,0.72310209,2571.3,2571.1,0.105404]
["bitfinex","ETHUSD",1643576532622,2.05358649,2571.2,2570.7,0.01208445]
["bitfinex","ETHUSD",1643576532823,2.05358649,2571.2,2570.3,1.30939503]
["bitfinex","ETHUSD",1643576533021,2.05358649,2571.2,2570.3,0.01999999]
["bitfinex","ETHUSD",1643576533759,2.05358649,2571.2,2570.3,0.73039503]
["bitfinex","ETHUSD",1643576533964,0.78333665,2570.5,2570.3,0.73039503]
["bitfinex","ETHUSD",1643576534160,0.17248891,2570.5,2570.3,0.01999999]
["bitfinex","ETHUSD",1643576534360,0.17248891,2570.5,2570.3,0.31999999]
["bitfinex","ETHUSD",1643576534561,0.17248891,2570.5,2570.3,0.01999999]
["bitfinex","ETHUSD",1643576534961,0.17248891,2570.5,2570.1,0.72289469]
["bitfinex","ETHUSD",1643576534962,0.17248891,2570.5,2570.1,0.01249965]
["bitfinex","ETHUSD",1643576535164,0.34861117,2570.4,2570.1,0.01249965]
["bitfinex","ETHUSD",1643576535363,0.34861117,2570.4,2570.0,0.7402843]
["bitfinex","ETHUSD",1643576535564,0.34560817,2570.4,2570.0,0.7402843]
["bitfinex","ETHUSD",1643576535963,0.17248891,2570.5,2570.0,0.7402843]
["bitfinex","ETHUSD",1643576536367,0.17248891,2570.5,2570.0,1.0402843]
["bitfinex","ETHUSD",1643576536565,0.17248891,2570.5,2570.0,1.0602843]
["bitfinex","ETHUSD",1643576537607,0.05818734,2570.5,2570.0,1.0602843]
["bitfinex","ETHUSD",1643576540417,2.1585379,2570.5,2570.0,1.0602843]
["bitfinex","ETHUSD",1643576540815,0.05818734,2570.5,2570.0,1.0602843]
["bitfinex","ETHUSD",1643576541013,2.11273671,2570.5,2570.0,1.0602843]
["bitfinex","ETHUSD",1643576541270,2.60732671,2570.5,2570.0,0.4402843]
["bitfinex","ETHUSD",1643576541475,2.6181776,2570.5,2570.0,0.4402843]
["bitfinex","ETHUSD",1643576541665,5.25,2570.4,2569.4,0.01999999]
["bitfinex","ETHUSD",1643576541872,2.33079847,2570.3,2569.4,0.01999999]
["bitfinex","ETHUSD",1643576542068,2.64395585,2570.3,2569.5,0.22423842]
["bitfinex","ETHUSD",1643576542569,2.64395585,2570.3,2569.1,3.3312]
["bitfinex","ETHUSD",1643576542570,0.33835399,2569.8,2568.9,3.2343]
["bitfinex","ETHUSD",1643576542768,0.86098504,2569.4,2569.0,0.25622438]
["bitfinex","ETHUSD",1643576542967,2.41634241,2570.0,2569.0,0.29771929]
["bitfinex","ETHUSD",1643576543269,2.41634241,2570.0,2569.1,0.25622438]
["bitfinex","ETHUSD",1643576543771,2.41634241,2570.0,2569.2,0.04035806]
["bitfinex","ETHUSD",1643576543971,0.83486876,2569.6,2569.3,0.65424804]
["bitfinex","ETHUSD",1643576544270,1.88779193,2570.0,2569.3,2.9]
["bitfinex","ETHUSD",1643576544474,0.72356328,2569.7,2569.2,0.04035806]
["bitfinex","ETHUSD",1643576544672,0.19459,2570.1,2569.3,0.22614987]
["bitfinex","ETHUSD",1643576545114,1.50998373,2570.3,2569.4,2.80389735]
["bitfinex","ETHUSD",1643576545115,0.01132988,2570.3,2569.4,2.80389735]
["bitfinex","ETHUSD",1643576545315,0.11819997,2570.7,2569.6,0.01240019]
["bitfinex","ETHUSD",1643576545514,0.11819997,2570.7,2569.7,0.78514987]
["bitfinex","ETHUSD",1643576545714,3.8607,2571.2,2570.7,0.69242788]
["bitfinex","ETHUSD",1643576545715,4.53084416,2571.2,2570.7,0.69242788]
["bitfinex","ETHUSD",1643576545918,4.53084416,2571.2,2570.7,0.99242788]
["bitfinex","ETHUSD",1643576546116,3.37014416,2571.2,2570.7,0.99242788]
["bitfinex","ETHUSD",1643576546515,3.37014416,2571.2,2570.7,1.01242788]
["bitfinex","ETHUSD",1643576547519,2.7,2571.2,2570.7,1.01242788]
["bitfinex","ETHUSD",1643576549161,2.71,2571.2,2570.7,1.01242788]
["bitfinex","ETHUSD",1643576549559,2.7,2571.2,2570.7,0.3]
["bitfinex","ETHUSD",1643576549860,2.7,2571.2,2570.6,0.700357]
["bitfinex","ETHUSD",1643576550860,4.87085201,2571.2,2570.6,0.700357]
["bitfinex","ETHUSD",1643576551864,4.88085201,2571.2,2570.6,0.700357]
["bitfinex","ETHUSD",1643576552509,2.07382106,2571.1,2570.6,0.700357]
["bitfinex","ETHUSD",1643576552705,2.08382106,2571.1,2570.6,0.700357]
["bitfinex","ETHUSD",1643576552906,0.01,2571.1,2570.6,0.700357]
["bitfinex","ETHUSD",1643576553205,2.0719256,2571.1,2570.6,0.700357]
["bitfinex","ETHUSD",1643576553404,2.0789201,2571.1,2570.6,0.700357]
["bitfinex","ETHUSD",1643576553606,0.77966465,2571.1,2570.6,0.700357]
["bitfinex","ETHUSD",1643576553806,2.90166823,2571.1,2570.6,0.700357]
["bitfinex","ETHUSD",1643576554005,0.77966465,2571.1,2570.6,0.700357]
["bitfinex","ETHUSD",1643576554208,3.05058243,2571.1,2569.8,0.559]
["bitfinex","ETHUSD",1643576554407,3.36058243,2571.1,2569.5,9.36747]
["bitfinex","ETHUSD",1643576554613,3.36058243,2571.1,2569.6,0.1947033]
["bitfinex","ETHUSD",1643576555211,0.41332313,2571.0,2570.3,0.41794164]
["bitfinex","ETHUSD",1643576555412,2.11017652,2570.9,2570.3,0.41794164]
["bitfinex","ETHUSD",1643576555612,0.82815359,2570.7,2570.2,0.01]
["bitfinex","ETHUSD",1643576555815,2.20459,2570.6,2569.5,8.1035]
["bitfinex","ETHUSD",1643576556012,2.52055917,2570.6,2569.5,0.01]
["bitfinex","ETHUSD",1643576556262,2.52055917,2570.6,2569.2,0.04035806]
["bitfinex","ETHUSD",1643576556462,3.07955917,2570.6,2569.3,0.19437764]
["bitfinex","ETHUSD",1643576556865,3.07955917,2570.6,2569.3,0.95013285]
["bitfinex","ETHUSD",1643576556866,0.92125662,2569.9,2569.3,0.95013285]
["bitfinex","ETHUSD",1643576557068,0.92125662,2569.9,2569.3,0.75575521]
["bitfinex","ETHUSD",1643576557268,0.92125662,2569.9,2569.2,0.04035806]
["bitfinex","ETHUSD",1643576557572,0.19459,2569.8,2569.2,0.04035806]
["bitfinex","ETHUSD",1643576557769,1.518639,2569.8,2569.2,0.04035806]
["bitfinex","ETHUSD",1643576557969,0.01,2569.6,2569.1,0.44840509]
["bitfinex","ETHUSD",1643576558168,0.01,2569.6,2569.2,0.04035806]
["bitfinex","ETHUSD",1643576558769,0.66868849,2569.5,2569.2,0.04035806]
["bitfinex","ETHUSD",1643576559170,0.01,2569.4,2569.2,0.04035806]
["bitfinex","ETHUSD",1643576559370,0.66868849,2569.5,2569.2,0.34035806]
["bitfinex","ETHUSD",1643576559570,0.66868849,2569.5,2568.6,0.0437686]
["bitfinex","ETHUSD",1643576559771,0.66868849,2569.5,2568.7,0.20681739]
["bitfinex","ETHUSD",1643576560004,0.66868849,2569.5,2569.0,0.33600697]
["bitfinex","ETHUSD",1643576560209,0.66868849,2569.5,2569.2,0.4388695]
["bitfinex","ETHUSD",1643576560406,0.66868849,2569.5,2569.1,0.04092649]
["bitfinex","ETHUSD",1643576560806,0.01,2569.6,2569.1,0.04092649]
["bitfinex","ETHUSD",1643576561207,0.2799,2569.9,2569.1,0.04092649]
["bitfinex","ETHUSD",1643576561910,0.2799,2569.9,2569.5,0.39065249]
["bitfinex","ETHUSD",1643576562111,0.2799,2569.9,2569.5,0.69065249]
["bitfinex","ETHUSD",1643576562310,0.2799,2569.9,2569.5,0.3]
["bitfinex","ETHUSD",1643576562511,0.2799,2569.9,2569.4,0.70425796]
["bitfinex","ETHUSD",1643576562512,0.2799,2569.9,2569.4,0.31]
["bitfinex","ETHUSD",1643576562715,0.2799,2569.9,2569.4,0.3]
["bitfinex","ETHUSD",1643576562911,0.2799,2569.9,2569.1,0.04092649]
["bitfinex","ETHUSD",1643576563312,2.32456983,2569.9,2568.9,0.04206333]
["bitfinex","ETHUSD",1643576563512,0.68432688,2569.8,2568.9,0.04206333]
["bitfinex","ETHUSD",1643576563759,0.68432688,2569.8,2569.3,0.87480144]
["bitfinex","ETHUSD",1643576563960,0.68432688,2569.8,2569.5,0.33252135]
["bitfinex","ETHUSD",1643576564161,0.68432688,2569.8,2569.5,0.63252135]
["bitfinex","ETHUSD",1643576564560,0.68432688,2569.8,2569.3,0.01]
["bitfinex","ETHUSD",1643576564762,2.75337554,2569.8,2569.3,0.31]
["bitfinex","ETHUSD",1643576564961,2.76337554,2569.8,2569.3,0.3]
["bitfinex","ETHUSD",1643576565159,2.76337554,2569.8,2568.9,0.04206333]
["bitfinex","ETHUSD",1643576565560,2.95796554,2569.8,2569.4,0.35647234]
["bitfinex","ETHUSD",1643576565759,0.69432688,2569.8,2569.4,0.35647234]
["bitfinex","ETHUSD",1643576565961,0.09102474,2569.8,2569.4,0.65647234]
["bitfinex","ETHUSD",1643576566159,0.2799,2569.9,2569.4,0.65647234]
["bitfinex","ETHUSD",1643576566764,0.2799,2569.9,2569.8,0.42389117]
["bitfinex","ETHUSD",1643576567166,0.2799,2569.9,2569.3,1.24797239]
["bitfinex","ETHUSD",1643576568210,0.2799,2569.9,2569.6,0.3338143]
["bitfinex","ETHUSD",1643576568512,0.9211231,2570.0,2569.6,0.3338143]
["bitfinex","ETHUSD",1643576569212,0.19459,2570.0,2569.6,0.3338143]
["bitfinex","ETHUSD",1643576569614,1.2393,2570.4,2569.6,0.3338143]
["bitfinex","ETHUSD",1643576569816,1.2345,2570.5,2569.6,0.3338143]
["bitfinex","ETHUSD",1643576570020,0.19459,2570.6,2569.7,0.559]
["bitfinex","ETHUSD",1643576570219,3.5,2570.6,2570.3,0.72489697]
["bitfinex","ETHUSD",1643576570420,0.01,2571.2,2570.3,0.72489697]
["bitfinex","ETHUSD",1643576570623,0.01,2571.2,2570.8,0.32302599]
["bitfinex","ETHUSD",1643576571021,0.01,2571.2,2570.4,3.9979]
["bitfinex","ETHUSD",1643576571278,0.01,2571.2,2570.3,1.02489697]
["bitfinex","ETHUSD",1643576571279,0.92917097,2571.1,2570.3,0.3]
["bitfinex","ETHUSD",1643576571472,0.92917097,2571.1,2570.1,0.559]
["bitfinex","ETHUSD",1643576571473,2.38148655,2571.0,2570.1,0.859]
["bitfinex","ETHUSD",1643576571770,2.38148655,2571.0,2569.9,4.2419]
["bitfinex","ETHUSD",1643576572174,2.38148655,2571.0,2570.4,0.34790058]
["bitfinex","ETHUSD",1643576572374,2.38148655,2571.0,2569.8,5.6534]
["bitfinex","ETHUSD",1643576572375,0.86485175,2570.3,2569.8,0.90318737]
["bitfinex","ETHUSD",1643576573374,0.86485175,2570.3,2569.9,0.41466658]
["bitfinex","ETHUSD",1643576573576,0.19459,2570.9,2570.4,0.36569693]
["bitfinex","ETHUSD",1643576573779,0.19459,2570.9,2570.4,0.3]
["bitfinex","ETHUSD",1643576574276,2.13497,2571.1,2570.4,0.3]
["bitfinex","ETHUSD",1643576574277,1.162,2571.1,2570.4,0.3]
["bitfinex","ETHUSD",1643576575111,1.91118108,2571.1,2570.4,0.3]
["bitfinex","ETHUSD",1643576576309,0.31888963,2570.9,2570.4,0.3]
["bitfinex","ETHUSD",1643576576510,0.80504779,2570.7,2569.6,1.14719999]
["bitfinex","ETHUSD",1643576576709,0.80504779,2570.7,2569.7,0.16012774]
["bitfinex","ETHUSD",1643576576710,2.30878915,2570.6,2569.7,0.16012774]
["bitfinex","ETHUSD",1643576576914,0.80504779,2570.7,2569.7,0.16012774]
["bitfinex","ETHUSD",1643576577116,0.01,2571.2,2570.0,0.01232356]
["bitfinex","ETHUSD",1643576577315,0.01,2571.2,2570.1,1.42952278]
["bitfinex","ETHUSD",1643576577516,0.01,2571.2,2570.2,4.28644774]
["bitfinex","ETHUSD",1643576577716,0.01,2571.2,2570.3,0.71912774]
["bitfinex","ETHUSD",1643576578015,0.69436667,2571.2,2570.7,0.34615715]
["bitfinex","ETHUSD",1643576578219,0.69436667,2571.2,2570.8,0.16012774]
["bitfinex","ETHUSD",1643576578416,0.69436667,2571.2,2570.7,0.34615715]
["bitfinex","ETHUSD",1643576578617,0.01,2571.2,2570.7,0.64615715]
["bitfinex","ETHUSD",1643576578864,0.01,2571.2,2570.8,0.16040075]
["bitfinex","ETHUSD",1643576579267,0.01,2571.2,2570.9,0.559]
["bitfinex","ETHUSD",1643576579468,0.01,2571.2,2571.0,2.57573698]
["bitfinex","ETHUSD",1643576579668,0.01,2571.2,2571.1,4.21940075]
["bitfinex","ETHUSD",1643576579867,0.01,2571.2,2571.1,0.71940075]
["bitfinex","ETHUSD",1643576580170,0.01,2571.2,2570.7,0.34615715]
["bitfinex","ETHUSD",1643576580369,0.01,2571.2,2570.8,0.1604541]
["bitfinex","ETHUSD",1643576580572,0.01,2571.2,2570.9,0.1604541]
["bitfinex","ETHUSD",1643576580771,0.01,2571.2,2570.7,0.1604541]
["bitfinex","ETHUSD",1643576580970,0.01,2571.2,2570.8,0.71935854]
["bitfinex","ETHUSD",1643576581168,0.01,2571.2,2570.9,0.16035854]
["bitfinex","ETHUSD",1643576581371,0.01,2571.2,2570.9,0.71935854]
["bitfinex","ETHUSD",1643576581569,0.01,2571.2,2570.9,0.559]
["bitfinex","ETHUSD",1643576581972,0.01,2571.2,2571.0,0.16011591]
["bitfinex","ETHUSD",1643576583422,0.01,2571.2,2570.9,0.4103081]
["bitfinex","ETHUSD",1643576584921,0.01,2571.2,2571.0,0.15936443]
["bitfinex","ETHUSD",1643576585322,0.01,2571.2,2570.8,1.43062078]
["bitfinex","ETHUSD",1643576585323,0.01,2571.2,2570.5,3.979003]
["bitfinex","ETHUSD",1643576585526,0.19459,2571.1,2570.6,0.15944489]
["bitfinex","ETHUSD",1643576585723,1.64232728,2571.1,2570.2,3.1537]
["bitfinex","ETHUSD",1643576585925,0.14459,2571.1,2569.9,3.9952]
["bitfinex","ETHUSD",1643576586123,1.44769382,2571.0,2570.0,0.15951497]
["bitfinex","ETHUSD",1643576586375,0.72508277,2570.7,2570.2,0.41869008]
["bitfinex","ETHUSD",1643576586571,0.19447,2571.0,2570.3,0.15951497]
["bitfinex","ETHUSD",1643576587575,0.56715272,2571.0,2570.3,0.15951497]
["bitfinex","ETHUSD",1643576587776,0.67531499,2570.7,2570.3,0.15951497]
["bitfinex","ETHUSD",1643576588377,0.37268272,2571.0,2570.3,0.15951497]
["bitfinex","ETHUSD",1643576588578,1.16738,2571.1,2570.3,0.15951497]
["bitfinex","ETHUSD",1643576588777,1.44748425,2571.0,2570.3,0.15951497]
["bitfinex","ETHUSD",1643576588978,0.01,2571.2,2570.3,0.15951497]
["bitfinex","ETHUSD",1643576589377,0.01,2571.2,2570.4,0.559]
["bitfinex","ETHUSD",1643576589577,0.01,2571.2,2570.9,1.21774547]
["bitfinex","ETHUSD",1643576589775,0.01,2571.2,2570.9,1.57644695]
["bitfinex","ETHUSD",1643576591012,0.01,2571.2,2571.0,0.03]
["bitfinex","ETHUSD",1643576591422,0.00802157,2571.2,2571.1,4.00911616]
["bitfinex","ETHUSD",1643576591816,0.00802157,2571.2,2571.1,4.30911616]
["bitfinex","ETHUSD",1643576592416,0.00802157,2571.2,2571.1,0.45911616]
["bitfinex","ETHUSD",1643576592617,0.00802157,2571.2,2571.1,0.15911616]
["bitfinex","ETHUSD",1643576593765,0.00802157,2571.2,2571.1,3.20911616]
["bitfinex","ETHUSD",1643576594164,0.00802157,2571.2,2571.1,3.50911616]
["bitfinex","ETHUSD",1643576594563,0.00802157,2571.2,2571.1,0.40911616]
["bitfinex","ETHUSD",1643576594766,0.00802157,2571.2,2571.1,0.15911616]
["bitfinex","ETHUSD",1643576596766,0.00802157,2571.2,2571.1,5.35911616]
["bitfinex","ETHUSD",1643576596971,0.00802157,2571.2,2571.1,5.65911616]
["bitfinex","ETHUSD",1643576597712,0.00802157,2571.2,2571.1,6.21811616]
["bitfinex","ETHUSD",1643576597917,0.00802157,2571.2,2571.1,6.059]
["bitfinex","ETHUSD",1643576598313,0.00802157,2571.2,2571.1,1.01692203]
["bitfinex","ETHUSD",1643576598515,0.67512838,2571.7,2571.1,1.01692203]
["bitfinex","ETHUSD",1643576598717,0.67512838,2571.7,2571.2,0.15792203]
["bitfinex","ETHUSD",1643576599315,0.67512838,2571.7,2571.3,0.15792203]
["bitfinex","ETHUSD",1643576599517,0.67512838,2571.7,2571.0,0.03]
["bitfinex","ETHUSD",1643576599717,0.67512838,2571.7,2571.1,0.15765418]
["bitfinex","ETHUSD",1643576599917,0.67512838,2571.7,2571.2,0.35529039]
["bitfinex","ETHUSD",1643576600118,0.19447,2571.9,2571.2,0.35529039]
["bitfinex","ETHUSD",1643576600317,1.44652278,2571.8,2571.2,0.35529039]
["bitfinex","ETHUSD",1643576601267,0.19447,2571.9,2571.3,1.07097391]
["bitfinex","ETHUSD",1643576601268,1.10291474,2571.9,2571.3,1.07097391]
["bitfinex","ETHUSD",1643576601470,1.10291474,2571.9,2571.3,1.21124358]
["bitfinex","ETHUSD",1643576601871,1.4460156,2571.8,2571.3,1.21124358]
["bitfinex","ETHUSD",1643576602071,1.4460156,2571.8,2571.3,0.3]
["bitfinex","ETHUSD",1643576602269,1.4460156,2571.8,2571.0,0.03]
["bitfinex","ETHUSD",1643576602769,1.4460156,2571.8,2571.1,0.15960231]
["bitfinex","ETHUSD",1643576603169,0.41528918,2571.7,2571.1,1.07026511]
["bitfinex","ETHUSD",1643576603372,0.41528918,2571.7,2571.1,0.9106628]
["bitfinex","ETHUSD",1643576603670,0.41528918,2571.7,2571.1,1.2106628]
["bitfinex","ETHUSD",1643576603869,0.41528918,2571.7,2571.2,0.1596814]
["bitfinex","ETHUSD",1643576604472,1.16704,2571.9,2571.2,0.1596814]
["bitfinex","ETHUSD",1643576604672,1.44684218,2571.8,2571.2,0.1596814]
["bitfinex","ETHUSD",1643576604871,0.91760955,2571.6,2571.2,0.1596814]
["bitfinex","ETHUSD",1643576605920,0.42191776,2571.7,2571.2,0.1596814]
["bitfinex","ETHUSD",1643576607022,1.13281214,2571.7,2571.2,0.1596814]
["bitfinex","ETHUSD",1643576607222,0.71089438,2571.7,2571.2,0.1596814]
["bitfinex","ETHUSD",1643576607424,1.44461019,2571.6,2571.2,0.1596814]
["bitfinex","ETHUSD",1643576608423,1.44461019,2571.6,2571.1,1.2106628]
["bitfinex","ETHUSD",1643576609075,1.44461019,2571.6,2571.2,0.16350934]
["bitfinex","ETHUSD",1643576610580,1.44461019,2571.6,2571.4,0.37396705]
["bitfinex","ETHUSD",1643576610782,0.54023936,2572.0,2571.4,0.37396705]
["bitfinex","ETHUSD",1643576610980,1.44733527,2571.9,2571.4,0.37396705]
["bitfinex","ETHUSD",1643576611180,1.44733527,2571.9,2571.1,1.2106628]
["bitfinex","ETHUSD",1643576611382,1.44733527,2571.9,2571.2,0.16356824]
["bitfinex","ETHUSD",1643576611785,0.91520127,2571.7,2571.2,0.16356824]
["bitfinex","ETHUSD",1643576611989,1.44733527,2571.6,2571.2,0.16356824]
["bitfinex","ETHUSD",1643576612616,1.86666954,2571.6,2571.2,0.16356824]
["bitfinex","ETHUSD",1643576612817,1.44733527,2571.5,2571.2,0.16356824]
["bitfinex","ETHUSD",1643576613016,1.44733527,2571.5,2571.3,0.16356824]
["bitfinex","ETHUSD",1643576613216,1.44733527,2571.5,2571.4,0.16356824]
["bitfinex","ETHUSD",1643576613418,1.44733527,2571.5,2571.1,0.16356824]
["bitfinex","ETHUSD",1643576615419,1.45040017,2571.4,2571.2,0.16405746]
["bitfinex","ETHUSD",1643576615620,0.75536827,2571.6,2571.3,0.16405746]
["bitfinex","ETHUSD",1643576615821,1.45067371,2571.5,2571.0,0.03]
["bitfinex","ETHUSD",1643576616020,1.45067371,2571.5,2571.1,0.16396413]
["bitfinex","ETHUSD",1643576616575,0.38414856,2571.2,2571.1,0.16396413]
["bitfinex","ETHUSD",1643576616771,1.83482227,2571.2,2571.1,0.16396413]
["bitfinex","ETHUSD",1643576617376,2.6178135,2571.2,2571.1,0.16396413]
["bitfinex","ETHUSD",1643576618177,1.83482227,2571.2,2571.1,0.16396413]
["bitfinex","ETHUSD",1643576618380,1.45067371,2571.2,2571.1,0.16396413]
["bitfinex","ETHUSD",1643576620224,1.83699701,2571.2,2571.1,0.16396413]
["bitfinex","ETHUSD",1643576620425,2.5350107,2571.2,2571.1,0.16396413]
["bitfinex","ETHUSD",1643576621023,2.53372126,2571.2,2571.1,0.16396413]
["bitfinex","ETHUSD",1643576623880,2.53372126,2571.2,2571.1,0.11396413]
["bitfinex","ETHUSD",1643576631475,9.62819126,2571.2,2571.1,0.11396413]
["bitfinex","ETHUSD",1643576631678,9.62819126,2571.2,2571.0,0.03]
["bitfinex","ETHUSD",1643576632080,8.89583234,2571.2,2571.0,0.03]
["bitfinex","ETHUSD",1643576632882,6.59447,2571.1,2571.0,0.03]
["bitfinex","ETHUSD",1643576634282,7.31149535,2571.1,2571.0,0.03]
["bitfinex","ETHUSD",1643576634682,0.91149535,2571.1,2571.0,0.03]
["bitfinex","ETHUSD",1643576634884,0.19447,2571.1,2571.0,0.03]
["bitfinex","ETHUSD",1643576635322,7.94447,2571.1,2571.0,0.03]
["bitfinex","ETHUSD",1643576636029,7.94447,2571.1,2570.1,0.71039504]
["bitfinex","ETHUSD",1643576636030,6.47297,2571.0,2570.1,1.01039504]
["bitfinex","ETHUSD",1643576636226,0.37729689,2570.4,2570.1,1.31039504]
["bitfinex","ETHUSD",1643576636428,0.69512977,2570.3,2570.2,3.56039504]
["bitfinex","ETHUSD",1643576636626,0.69512977,2570.3,2570.2,3.86039504]
["bitfinex","ETHUSD",1643576637029,0.97283,2571.0,2570.2,5.95169196]
["bitfinex","ETHUSD",1643576637231,1.69313667,2571.5,2570.5,0.72815895]
["bitfinex","ETHUSD",1643576637232,0.71702535,2571.5,2570.5,0.72815895]
["bitfinex","ETHUSD",1643576637433,2.765334,2571.6,2570.6,3.6722848]
["bitfinex","ETHUSD",1643576637631,1.572434,2571.6,2570.8,0.72815895]
["bitfinex","ETHUSD",1643576637828,1.572434,2571.6,2570.8,2.80170761]
["bitfinex","ETHUSD",1643576638029,0.37019568,2571.4,2570.9,0.77238123]
["bitfinex","ETHUSD",1643576638235,0.37019568,2571.4,2570.9,1.07238123]
["bitfinex","ETHUSD",1643576638630,0.37019568,2571.4,2570.9,0.3]
["bitfinex","ETHUSD",1643576638876,0.37019568,2571.4,2570.8,0.3]
["bitfinex","ETHUSD",1643576639076,0.37019568,2571.4,2570.7,1.159]
["bitfinex","ETHUSD",1643576639277,0.37019568,2571.4,2570.7,1.88715895]
["bitfinex","ETHUSD",1643576639476,0.37019568,2571.4,2570.7,1.159]
["bitfinex","ETHUSD",1643576640078,0.37019568,2571.4,2570.7,1.57999781]
["bitfinex","ETHUSD",1643576640277,0.37019568,2571.4,2570.8,0.84663755]
["bitfinex","ETHUSD",1643576640578,0.37019568,2571.4,2570.8,1.14663755]
["bitfinex","ETHUSD",1643576641377,1.86450264,2571.5,2570.8,1.14663755]
["bitfinex","ETHUSD",1643576641378,0.9726,2571.5,2570.8,1.14663755]
["bitfinex","ETHUSD",1643576641585,2.281384,2571.6,2570.9,3.28715895]
["bitfinex","ETHUSD",1643576641586,0.336034,2571.6,2570.9,3.28715895]
["bitfinex","ETHUSD",1643576641779,0.336034,2571.6,2571.0,0.74025103]
["bitfinex","ETHUSD",1643576641984,0.336034,2571.6,2571.1,1.28715895]
["bitfinex","ETHUSD",1643576642287,0.336034,2571.6,2571.4,0.72815895]
["bitfinex","ETHUSD",1643576642529,0.336034,2571.6,2571.5,8.75]
["bitfinex","ETHUSD",1643576642530,3.4e-05,2571.6,2571.5,8.75]
["bitfinex","ETHUSD",1643576642725,3.4e-05,2571.6,2571.5,9.77815895]
["bitfinex","ETHUSD",1643576642925,3.4e-05,2571.6,2571.5,9.82798895]
["bitfinex","ETHUSD",1643576643222,3.4e-05,2571.6,2571.5,10.68698895]
["bitfinex","ETHUSD",1643576643825,3.4e-05,2571.6,2571.5,11.90294]
["bitfinex","ETHUSD",1643576644023,3.4e-05,2571.6,2571.5,12.06198175]
["bitfinex","ETHUSD",1643576644525,3.4e-05,2571.6,2571.5,12.01215175]
["bitfinex","ETHUSD",1643576647579,0.36534024,2571.6,2571.5,2.66215175]
["bitfinex","ETHUSD",1643576647779,0.36534024,2571.6,2571.5,0.15904175]
["bitfinex","ETHUSD",1643576647979,1.82473329,2571.6,2571.5,0.15904175]
["bitfinex","ETHUSD",1643576648276,1.82473329,2571.6,2571.2,0.15904175]
["bitfinex","ETHUSD",1643576648476,1.45939305,2571.5,2571.2,0.15904175]
["bitfinex","ETHUSD",1643576648679,1.45939305,2571.4,2571.2,0.15904175]
["bitfinex","ETHUSD",1643576648882,1.45939305,2571.3,2571.2,0.15904175]
["bitfinex","ETHUSD",1643576649681,1.45939305,2571.3,2570.3,0.04983]
["bitfinex","ETHUSD",1643576649682,1.65386305,2571.3,2570.4,1.70084895]
["bitfinex","ETHUSD",1643576649880,1.45939305,2571.2,2570.5,0.16144485]
["bitfinex","ETHUSD",1643576650117,0.19447,2571.3,2570.5,0.16144485]
["bitfinex","ETHUSD",1643576650118,1.45939305,2571.1,2570.5,0.16144485]
["bitfinex","ETHUSD",1643576650317,0.19447,2571.3,2570.5,0.16144485]
["bitfinex","ETHUSD",1643576650318,1.45939305,2571.0,2570.5,0.16144485]
["bitfinex","ETHUSD",1643576650522,0.38607625,2570.6,2570.2,7.6e-05]
["bitfinex","ETHUSD",1643576650720,0.38607625,2570.6,2569.8,0.96716642]
["bitfinex","ETHUSD",1643576650924,2.11776061,2570.5,2569.8,0.96716642]
["bitfinex","ETHUSD",1643576651123,2.86516061,2570.5,2569.7,1.94569]
["bitfinex","ETHUSD",1643576651318,2.86516061,2570.5,2569.6,0.01999999]
["bitfinex","ETHUSD",1643576651521,0.92784508,2569.9,2569.6,0.01999999]
["bitfinex","ETHUSD",1643576651718,0.92784508,2569.9,2569.5,0.003003]
["bitfinex","ETHUSD",1643576652927,0.34184214,2569.8,2569.5,0.003003]
["bitfinex","ETHUSD",1643576653328,2.29803057,2570.5,2569.5,0.003003]
["bitfinex","ETHUSD",1643576653526,2.31780036,2570.5,2569.5,0.003003]
["bitfinex","ETHUSD",1643576653979,2.28105483,2570.5,2569.5,0.97016942]
["bitfinex","ETHUSD",1643576654185,0.87754815,2570.3,2569.7,0.84244576]
["bitfinex","ETHUSD",1643576654385,0.87754815,2570.3,2569.5,0.303003]
["bitfinex","ETHUSD",1643576654386,0.38431183,2570.0,2569.5,0.303003]
["bitfinex","ETHUSD",1643576654586,0.38431183,2570.0,2569.5,0.603003]
["bitfinex","ETHUSD",1643576655186,0.38431183,2570.0,2569.5,1.576043]
["bitfinex","ETHUSD",1643576656088,0.13264433,2570.0,2569.5,2.31479788]
["bitfinex","ETHUSD",1643576658124,0.13264433,2570.0,2569.6,1.94585]
["bitfinex","ETHUSD",1643576659125,0.13264433,2570.0,2569.6,1.89585]
["bitfinex","ETHUSD",1643576660825,0.13264433,2570.0,2569.6,2.62213831]
["bitfinex","ETHUSD",1643576662374,0.13264433,2570.0,2569.6,1.89585]
["bitfinex","ETHUSD",1643576663175,0.85484475,2569.8,2569.6,1.89585]
["bitfinex","ETHUSD",1643576664175,0.85484475,2569.8,2569.6,2.62213831]
["bitfinex","ETHUSD",1643576664374,0.85484475,2569.8,2569.6,1.89585]
["bitfinex","ETHUSD",1643576665243,0.13264433,2570.0,2569.6,1.89585]
["bitfinex","ETHUSD",1643576666043,0.13264433,2570.0,2569.6,2.62213831]
["bitfinex","ETHUSD",1643576666847,1.22696,2570.6,2569.9,0.97287]
["bitfinex","ETHUSD",1643576666848,0.938218,2570.4,2569.9,0.97287]
["bitfinex","ETHUSD",1643576667048,0.938218,2570.4,2569.9,1.27287]
["bitfinex","ETHUSD",1643576667850,0.40059265,2570.1,2569.9,1.27287]
["bitfinex","ETHUSD",1643576669577,0.40059265,2570.1,2569.9,2.09244107]
["bitfinex","ETHUSD",1643576669772,0.40059265,2570.1,2569.9,1.27287]
["bitfinex","ETHUSD",1643576670573,0.254,2570.6,2570.0,3.90939469]
["bitfinex","ETHUSD",1643576670773,0.254,2570.6,2570.1,0.15939469]
["bitfinex","ETHUSD",1643576671173,0.254,2570.6,2570.1,1.13224469]
["bitfinex","ETHUSD",1643576671376,0.254,2570.6,2570.2,0.15939469]
["bitfinex","ETHUSD",1643576671573,0.3602817,2570.5,2570.2,0.15939469]
["bitfinex","ETHUSD",1643576671773,0.83728302,2570.3,2570.2,0.15939469]
["bitfinex","ETHUSD",1643576672177,0.83728302,2570.3,2570.1,0.6]
["bitfinex","ETHUSD",1643576672379,0.83728302,2570.3,2570.1,0.3]
["bitfinex","ETHUSD",1643576672628,0.83728302,2570.3,2569.5,0.003003]
["bitfinex","ETHUSD",1643576672825,0.83728302,2570.3,2569.5,0.16129209]
["bitfinex","ETHUSD",1643576673025,0.83728302,2570.3,2569.7,0.3]
["bitfinex","ETHUSD",1643576673225,0.83728302,2570.3,2569.8,0.15828909]
["bitfinex","ETHUSD",1643576674227,0.83728302,2570.3,2569.9,0.15828909]
["bitfinex","ETHUSD",1643576674429,0.83728302,2570.3,2570.0,0.15828909]
["bitfinex","ETHUSD",1643576674628,0.44696904,2570.2,2570.1,0.15828909]
["bitfinex","ETHUSD",1643576674827,0.34428562,2569.8,2569.7,0.3]
["bitfinex","ETHUSD",1643576675029,0.34428562,2569.8,2569.7,0.45828388]
["bitfinex","ETHUSD",1643576675630,0.9731,2570.1,2569.7,0.45828388]
["bitfinex","ETHUSD",1643576675830,0.9731,2570.1,2569.8,0.15828388]
["bitfinex","ETHUSD",1643576676030,0.78201323,2570.1,2569.8,0.15828388]
["bitfinex","ETHUSD",1643576676680,0.37642478,2569.9,2569.8,0.15828388]
["bitfinex","ETHUSD",1643576679879,0.57089478,2569.9,2569.8,0.15828388]
["bitfinex","ETHUSD",1643576680123,0.57089478,2569.9,2569.3,1.94607]
["bitfinex","ETHUSD",1643576680324,1.54407478,2569.9,2569.4,0.15419988]
["bitfinex","ETHUSD",1643576681121,0.36218495,2569.5,2569.4,0.15419988]
["bitfinex","ETHUSD",1643576681522,1.16765,2569.9,2569.4,0.15419988]
["bitfinex","ETHUSD",1643576682124,0.19447,2569.9,2569.4,0.15419988]
["bitfinex","ETHUSD",1643576682530,0.75613651,2569.8,2569.4,0.15419988]
["bitfinex","ETHUSD",1643576682929,0.36367227,2569.7,2569.4,0.15419988]
["bitfinex","ETHUSD",1643576686589,0.19447,2569.9,2569.4,0.15419988]
["bitfinex","ETHUSD",1643576686994,0.19447,2570.3,2569.4,2.27031773]
["bitfinex","ETHUSD",1643576687195,1.41577,2570.5,2569.6,0.97303]
["bitfinex","ETHUSD",1643576687392,0.19447,2570.8,2569.7,2.78485267]
["bitfinex","ETHUSD",1643576687635,1.30516478,2570.9,2570.4,0.92875181]
["bitfinex","ETHUSD",1643576687835,1.30516478,2570.9,2570.3,0.559]
["bitfinex","ETHUSD",1643576687836,1.45133208,2570.8,2570.3,0.559]
["bitfinex","ETHUSD",1643576688035,1.45133208,2570.8,2570.3,0.859]
["bitfinex","ETHUSD",1643576688234,1.45133208,2570.7,2570.3,0.859]
["bitfinex","ETHUSD",1643576688435,0.97277,2571.1,2570.3,0.859]
["bitfinex","ETHUSD",1643576688639,1.45119029,2571.0,2570.3,0.859]
["bitfinex","ETHUSD",1643576689240,2.75499609,2571.0,2570.5,0.97274]
["bitfinex","ETHUSD",1643576689438,1.45119029,2570.9,2570.5,1.27274]
["bitfinex","ETHUSD",1643576689639,1.45119029,2570.9,2570.5,1.57274]
["bitfinex","ETHUSD",1643576690642,1.45119029,2570.9,2570.3,0.559]
["bitfinex","ETHUSD",1643576690842,1.45119029,2570.9,2569.6,0.72628831]
["bitfinex","ETHUSD",1643576690843,0.97282,2570.8,2569.6,0.559]
["bitfinex","ETHUSD",1643576691040,1.64566029,2570.7,2569.7,0.15855526]
["bitfinex","ETHUSD",1643576691274,1.64566029,2570.7,2569.5,1.94603]
["bitfinex","ETHUSD",1643576691275,1.45119029,2570.6,2569.8,0.15855526]
["bitfinex","ETHUSD",1643576691477,1.45119029,2570.6,2569.9,0.15855526]
["bitfinex","ETHUSD",1643576691675,1.45119029,2570.6,2569.5,1.94603]
["bitfinex","ETHUSD",1643576691676,1.45119029,2570.6,2570.0,0.15855526]
["bitfinex","ETHUSD",1643576691880,1.09640885,2570.4,2569.8,1.215532]
["bitfinex","ETHUSD",1643576692283,1.45119029,2570.3,2569.9,0.15859561]
["bitfinex","ETHUSD",1643576692484,1.45119029,2570.2,2569.9,0.15859561]
["bitfinex","ETHUSD",1643576692682,1.45119029,2570.1,2569.9,0.15859561]
["bitfinex","ETHUSD",1643576692881,0.19447,2570.5,2569.9,0.15859561]
["bitfinex","ETHUSD",1643576693085,1.45595361,2570.4,2569.9,0.15859561]
["bitfinex","ETHUSD",1643576693282,1.45595361,2570.4,2570.2,1.40074404]
["bitfinex","ETHUSD",1643576693586,2.25606188,2570.9,2570.3,0.84329099]
["bitfinex","ETHUSD",1643576693782,2.25606188,2570.9,2570.4,0.15859561]
["bitfinex","ETHUSD",1643576693783,1.45606434,2570.8,2570.4,0.15859561]
["bitfinex","ETHUSD",1643576693983,0.19447,2570.7,2570.4,0.15859561]
["bitfinex","ETHUSD",1643576694183,1.45606434,2570.6,2570.4,0.15859561]
["bitfinex","ETHUSD",1643576694385,8.75,2570.5,2570.2,0.82293561]
["bitfinex","ETHUSD",1643576694585,6.30606434,2570.4,2569.7,0.155514]
["bitfinex","ETHUSD",1643576694786,1.46037998,2570.3,2569.8,0.15575925]
["bitfinex","ETHUSD",1643576695430,2.63874475,2570.3,2569.8,0.15575925]
["bitfinex","ETHUSD",1643576695634,1.46037998,2570.2,2569.8,0.15575925]
["bitfinex","ETHUSD",1643576696032,1.46037998,2570.1,2569.8,0.15575925]
["bitfinex","ETHUSD",1643576696231,0.19447,2570.5,2569.8,0.15575925]
["bitfinex","ETHUSD",1643576696434,0.72471091,2570.4,2569.8,0.15575925]
["bitfinex","ETHUSD",1643576696631,0.19447,2570.3,2569.8,0.15575925]
["bitfinex","ETHUSD",1643576696832,1.46157318,2570.2,2569.8,0.15575925]
["bitfinex","ETHUSD",1643576697036,0.97313,2570.1,2569.8,0.15575925]
["bitfinex","ETHUSD",1643576697236,1.77924694,2570.0,2569.8,0.15575925]
["bitfinex","ETHUSD",1643576697438,1.46157318,2569.9,2569.8,0.15575925]
["bitfinex","ETHUSD",1643576699773,1.46157318,2570.3,2569.8,0.15575925]
["bitfinex","ETHUSD",1643576700375,0.35542812,2569.9,2569.7,0.15575925]
["bitfinex","ETHUSD",1643576700574,0.35542812,2569.9,2569.3,0.72628831]
["bitfinex","ETHUSD",1643576700575,7.81788927,2569.8,2569.3,0.72628831]
["bitfinex","ETHUSD",1643576700776,6.35670161,2569.8,2569.0,0.72628831]
["bitfinex","ETHUSD",1643576700976,4.35670161,2569.8,2568.9,0.72628831]
["bitfinex","ETHUSD",1643576701175,4.35670161,2569.8,2569.1,0.04092649]
["bitfinex","ETHUSD",1643576701375,0.86892075,2569.2,2569.1,0.04092649]
["bitfinex","ETHUSD",1643576701574,5.10122088,2569.2,2569.1,0.04092649]
["bitfinex","ETHUSD",1643576702184,5.10122088,2569.2,2568.8,0.04263176]
["bitfinex","ETHUSD",1643576702382,7.04842088,2569.2,2568.8,0.04263176]
["bitfinex","ETHUSD",1643576703032,5.34339664,2569.2,2568.8,0.04263176]
["bitfinex","ETHUSD",1643576704131,5.34339664,2569.2,2568.7,0.01263175]
["bitfinex","ETHUSD",1643576704534,0.19447,2569.1,2568.5,0.72628831]
["bitfinex","ETHUSD",1643576704733,1.94731,2569.1,2568.5,0.72628831]
["bitfinex","ETHUSD",1643576704932,2.12533215,2569.0,2568.4,0.72628831]
["bitfinex","ETHUSD",1643576705732,2.12533215,2569.0,2568.5,0.72628831]
["bitfinex","ETHUSD",1643576705934,0.71116378,2568.7,2568.4,0.72628831]
["bitfinex","ETHUSD",1643576706132,0.71116378,2568.7,2568.4,1.02628831]
["bitfinex","ETHUSD",1643576706372,1.62236378,2568.7,2568.4,0.6]
["bitfinex","ETHUSD",1643576706681,0.9112,2568.7,2568.4,0.3]
["bitfinex","ETHUSD",1643576706880,0.9112,2568.7,2568.3,1.32628831]
["bitfinex","ETHUSD",1643576707279,0.9112,2568.7,2568.4,0.72628831]
["bitfinex","ETHUSD",1643576707479,0.9112,2568.7,2568.3,1.32628831]
["bitfinex","ETHUSD",1643576707680,0.97359,2568.8,2568.3,2.16564303]
["bitfinex","ETHUSD",1643576708279,0.97359,2568.8,2568.4,0.72628831]
["bitfinex","ETHUSD",1643576708479,0.97359,2568.8,2568.3,2.16564303]
["bitfinex","ETHUSD",1643576708882,1.37467564,2568.8,2568.3,1.32628831]
["bitfinex","ETHUSD",1643576709679,1.37467564,2568.8,2568.3,1.27628831]
["bitfinex","ETHUSD",1643576710124,0.92729619,2568.8,2568.3,2.13512087]
["bitfinex","ETHUSD",1643576711129,1.36959569,2568.8,2568.3,2.13512087]
["bitfinex","ETHUSD",1643576711328,1.36959569,2568.8,2568.3,1.27628831]
["bitfinex","ETHUSD",1643576713032,1.36959569,2568.8,2568.3,0.55]
["bitfinex","ETHUSD",1643576713234,1.36959569,2568.8,2568.3,0.25]
["bitfinex","ETHUSD",1643576713634,0.92729619,2568.8,2568.2,2.40476767]
["bitfinex","ETHUSD",1643576713876,1.16794,2569.1,2568.2,3.13105598]
["bitfinex","ETHUSD",1643576714175,1.16794,2569.1,2568.2,2.15753598]
["bitfinex","ETHUSD",1643576714578,0.97347,2569.1,2568.8,0.8789004]
["bitfinex","ETHUSD",1643576714779,0.9734313,2569.6,2568.8,0.8789004]
["bitfinex","ETHUSD",1643576714780,1.94661,2569.7,2568.8,0.8789004]
["bitfinex","ETHUSD",1643576714980,0.9732,2569.9,2568.8,2.0379004]
["bitfinex","ETHUSD",1643576715582,0.9732,2569.9,2568.8,2.76418871]
["bitfinex","ETHUSD",1643576715785,0.67339577,2569.8,2569.3,1.21599224]
["bitfinex","ETHUSD",1643576716082,0.9732,2569.9,2569.3,1.81599224]
["bitfinex","ETHUSD",1643576716281,0.9732,2569.9,2569.3,0.6]
["bitfinex","ETHUSD",1643576716481,0.9732,2569.9,2569.3,0.3]
["bitfinex","ETHUSD",1643576716683,0.9732,2569.9,2568.9,3.7892]
["bitfinex","ETHUSD",1643576716886,0.9732,2569.9,2568.9,4.3892]
["bitfinex","ETHUSD",1643576717285,0.97329,2569.5,2569.0,0.68740141]
["bitfinex","ETHUSD",1643576717929,0.97329,2569.5,2568.9,4.3892]
["bitfinex","ETHUSD",1643576718129,0.97329,2569.5,2568.9,0.6]
["bitfinex","ETHUSD",1643576718333,0.3468621,2569.4,2568.9,0.3]
["bitfinex","ETHUSD",1643576718531,1.94687,2569.3,2568.8,0.65217271]
["bitfinex","ETHUSD",1643576718929,1.94687,2569.3,2568.8,1.03927654]
["bitfinex","ETHUSD",1643576719130,0.9126658,2569.2,2568.8,1.03927654]
["bitfinex","ETHUSD",1643576719531,0.74304759,2569.2,2568.8,0.35217271]
["bitfinex","ETHUSD",1643576719729,1.98836259,2569.1,2568.7,0.3]
["bitfinex","ETHUSD",1643576719930,2.07494505,2569.0,2568.7,0.3]
["bitfinex","ETHUSD",1643576720130,2.88344614,2569.2,2568.6,0.3]
["bitfinex","ETHUSD",1643576720331,0.74304759,2569.2,2568.3,1.33889016]
["bitfinex","ETHUSD",1643576720532,2.7992298,2569.2,2568.4,0.1468721]
["bitfinex","ETHUSD",1643576720731,2.72056955,2569.2,2568.6,0.37729417]
["bitfinex","ETHUSD",1643576720937,0.74304759,2569.2,2568.7,0.1468721]
["bitfinex","ETHUSD",1643576721574,0.74304759,2569.2,2568.7,0.4468721]
["bitfinex","ETHUSD",1643576721773,0.74304759,2569.2,2568.8,0.1468721]
["bitfinex","ETHUSD",1643576721978,0.74304759,2569.2,2568.8,0.4468721]
["bitfinex","ETHUSD",1643576722178,0.74304759,2569.2,2568.9,0.1468721]
["bitfinex","ETHUSD",1643576722378,1.50528659,2569.3,2568.9,0.1468721]
["bitfinex","ETHUSD",1643576722379,1.16789,2569.3,2568.9,0.1468721]
["bitfinex","ETHUSD",1643576723378,0.97342,2569.3,2569.0,1.27108894]
["bitfinex","ETHUSD",1643576723582,0.9733,2569.7,2569.1,0.1468721]
["bitfinex","ETHUSD",1643576723778,1.94655,2570.0,2569.1,0.1468721]
["bitfinex","ETHUSD",1643576723779,1.94655,2570.0,2569.1,4.16574771]
["bitfinex","ETHUSD",1643576723979,1.46316513,2569.9,2569.2,0.1468721]
["bitfinex","ETHUSD",1643576724180,0.26076518,2570.2,2569.2,0.1468721]
["bitfinex","ETHUSD",1643576724379,1.46339877,2570.1,2569.2,0.1468721]
["bitfinex","ETHUSD",1643576724679,0.86341939,2569.9,2569.2,0.1468721]
["bitfinex","ETHUSD",1643576724880,1.46339877,2569.8,2569.4,0.97308]
["bitfinex","ETHUSD",1643576725129,1.46339877,2569.8,2569.5,0.1468721]
["bitfinex","ETHUSD",1643576725833,0.97318,2570.0,2569.5,0.1468721]
["bitfinex","ETHUSD",1643576726031,1.46291632,2569.9,2569.5,0.1468721]
["bitfinex","ETHUSD",1643576726631,1.46291632,2569.9,2569.5,0.52505392]
["bitfinex","ETHUSD",1643576726830,1.46291632,2569.9,2569.6,0.1468721]
["bitfinex","ETHUSD",1643576727634,1.46291632,2569.9,2569.4,2.35984641]
["bitfinex","ETHUSD",1643576727839,1.46291632,2569.9,2569.5,0.1470098]
["bitfinex","ETHUSD",1643576728037,1.46291632,2569.9,2569.5,0.4470098]
["bitfinex","ETHUSD",1643576728236,0.26076518,2570.2,2569.6,1.1200498]
["bitfinex","ETHUSD",1643576728438,1.46382801,2570.1,2569.8,0.40677094]
["bitfinex","ETHUSD",1643576728638,1.46382801,2570.1,2569.8,0.3]
["bitfinex","ETHUSD",1643576728896,1.46382801,2570.1,2569.7,0.3]
["bitfinex","ETHUSD",1643576729090,2.43694801,2570.1,2569.7,0.3]
["bitfinex","ETHUSD",1643576729292,1.46382801,2570.0,2569.7,0.3]
["bitfinex","ETHUSD",1643576730291,1.46382801,2570.0,2569.7,0.64254475]
["bitfinex","ETHUSD",1643576730490,1.46382801,2570.0,2569.7,0.94254475]
["bitfinex","ETHUSD",1643576730693,1.46382801,2570.0,2569.7,0.6]
["bitfinex","ETHUSD",1643576730891,1.46382801,2570.0,2569.8,0.1463838]
["bitfinex","ETHUSD",1643576731093,0.19447,2570.4,2569.8,1.1193438]
["bitfinex","ETHUSD",1643576731293,1.46433315,2570.3,2569.9,0.1463838]
["bitfinex","ETHUSD",1643576731892,1.46433315,2570.3,2570.2,0.32759766]
["bitfinex","ETHUSD",1643576732093,1.46433315,2570.3,2570.2,0.62759766]
["bitfinex","ETHUSD",1643576732294,1.46433315,2570.3,2570.2,1.60048766]
["bitfinex","ETHUSD",1643576732942,1.46433315,2570.3,2570.2,1.27289]
["bitfinex","ETHUSD",1643576733542,1.46433315,2570.5,2570.2,1.27289]
["bitfinex","ETHUSD",1643576733746,1.46433315,2570.4,2570.2,1.27289]
["bitfinex","ETHUSD",1643576733943,0.19447,2570.6,2570.2,1.27289]
["bitfinex","ETHUSD",1643576733944,1.46433315,2570.3,2570.2,1.27289]
["bitfinex","ETHUSD",1643576734147,1.46433315,2570.5,2570.2,1.66321342]
["bitfinex","ETHUSD",1643576734946,1.46433315,2570.4,2570.2,1.66321342]
["bitfinex","ETHUSD",1643576735144,1.80125017,2570.7,2570.2,1.66321342]
["bitfinex","ETHUSD",1643576735347,1.46417453,2570.6,2570.2,1.66321342]
["bitfinex","ETHUSD",1643576735947,1.89199091,2571.0,2570.3,1.94549]
["bitfinex","ETHUSD",1643576735948,1.46417453,2570.8,2570.3,1.94549]
["bitfinex","ETHUSD",1643576736146,1.46417453,2570.7,2570.4,0.9727]
["bitfinex","ETHUSD",1643576736381,2.1401,2571.2,2570.4,0.9727]
["bitfinex","ETHUSD",1643576736382,1.46417453,2570.6,2570.4,0.9727]
["bitfinex","ETHUSD",1643576736579,0.72471091,2571.2,2571.0,0.78269764]
["bitfinex","ETHUSD",1643576736782,1.46486557,2571.1,2571.0,0.78269764]
["bitfinex","ETHUSD",1643576736986,1.46486557,2571.1,2571.0,1.38269764]
["bitfinex","ETHUSD",1643576737183,0.72474491,2571.6,2571.1,9.67254]
["bitfinex","ETHUSD",1643576737184,3.4e-05,2571.6,2571.1,9.67254]
["bitfinex","ETHUSD",1643576737386,0.72471091,2571.9,2571.0,4.0873291]
["bitfinex","ETHUSD",1643576737387,0.72471091,2571.9,2571.2,11.259]
["bitfinex","ETHUSD",1643576737584,0.00306174,2572.4,2571.4,0.01204189]
["bitfinex","ETHUSD",1643576737784,1.93431438,2572.8,2571.5,9.30883]
["bitfinex","ETHUSD",1643576737785,0.97211438,2572.8,2571.5,9.30883]
["bitfinex","ETHUSD",1643576737985,1.88707694,2573.4,2572.2,8.7]
["bitfinex","ETHUSD",1643576738185,2.297,2574.1,2572.8,0.97182]
["bitfinex","ETHUSD",1643576738186,0.96389271,2573.5,2572.8,0.97182]
["bitfinex","ETHUSD",1643576738388,5.6315,2574.4,2572.8,0.97182]
["bitfinex","ETHUSD",1643576738389,0.96389271,2573.6,2572.9,0.559]
["bitfinex","ETHUSD",1643576738586,0.96389271,2573.9,2572.9,0.559]
["bitfinex","ETHUSD",1643576738785,0.96389271,2574.1,2573.0,8.30592619]
["bitfinex","ETHUSD",1643576738991,1.1454,2574.8,2574.0,0.6724904]
["bitfinex","ETHUSD",1643576738992,0.96389271,2574.3,2574.0,0.6724904]
["bitfinex","ETHUSD",1643576739393,0.96389271,2574.4,2574.0,0.6724904]
["bitfinex","ETHUSD",1643576739591,0.96389271,2574.5,2573.9,0.21182785]
["bitfinex","ETHUSD",1643576739890,0.20732804,2575.1,2574.6,0.30436638]
["bitfinex","ETHUSD",1643576739891,0.96389271,2574.7,2574.6,0.30436638]
["bitfinex","ETHUSD",1643576740150,3.8,2574.6,2573.9,0.93340322]
["bitfinex","ETHUSD",1643576740552,3.8,2574.6,2573.9,0.3]
["bitfinex","ETHUSD",1643576740951,3.8,2574.6,2573.6,0.003003]
["bitfinex","ETHUSD",1643576741154,3.8,2574.6,2573.5,0.3]
["bitfinex","ETHUSD",1643576741155,0.43511519,2574.2,2573.5,0.3]
["bitfinex","ETHUSD",1643576741355,0.19447,2574.1,2572.8,0.559]
["bitfinex","ETHUSD",1643576741553,0.67039218,2573.7,2572.8,0.92619767]
["bitfinex","ETHUSD",1643576741956,0.19447,2573.7,2572.8,0.92619767]
["bitfinex","ETHUSD",1643576742256,1.17225293,2574.5,2573.7,0.43758201]
["bitfinex","ETHUSD",1643576742257,0.19447,2574.0,2573.7,0.43758201]
["bitfinex","ETHUSD",1643576742455,0.19447,2574.2,2573.7,0.43758201]
["bitfinex","ETHUSD",1643576742655,0.19447,2574.4,2573.7,0.73758201]
["bitfinex","ETHUSD",1643576743054,0.19447,2574.4,2573.7,0.3]
["bitfinex","ETHUSD",1643576743255,0.67528383,2574.1,2573.7,0.3]
["bitfinex","ETHUSD",1643576743457,0.67528383,2574.1,2573.2,0.3]
["bitfinex","ETHUSD",1643576743776,0.67528383,2574.1,2573.2,0.6]
["bitfinex","ETHUSD",1643576743975,0.19447,2574.0,2572.9,2.80222]
["bitfinex","ETHUSD",1643576744175,0.19447,2574.0,2573.4,0.36987061]
["bitfinex","ETHUSD",1643576744378,0.19447,2574.0,2573.4,0.66987061]
["bitfinex","ETHUSD",1643576745683,0.19447,2574.0,2573.8,0.35399302]
["bitfinex","ETHUSD",1643576745884,0.19447,2574.3,2573.8,0.65399302]
["bitfinex","ETHUSD",1643576746680,0.19447,2574.3,2573.6,0.3]
["bitfinex","ETHUSD",1643576746881,0.19447,2574.3,2573.5,0.98042661]
["bitfinex","ETHUSD",1643576747084,0.19447,2574.3,2573.5,0.3]
["bitfinex","ETHUSD",1643576747282,0.19447,2574.3,2572.9,2.50222]
["bitfinex","ETHUSD",1643576747522,0.19447,2574.3,2572.9,3.10222]
["bitfinex","ETHUSD",1643576747723,0.19447,2574.3,2573.5,0.39928872]
["bitfinex","ETHUSD",1643576748123,6.12355929,2575.2,2573.5,1.25828872]
["bitfinex","ETHUSD",1643576748124,0.19447,2575.0,2573.5,1.25828872]
["bitfinex","ETHUSD",1643576748323,0.19447,2575.0,2573.6,5.88321766]
["bitfinex","ETHUSD",1643576748523,0.19447,2575.0,2574.3,0.9820784]
["bitfinex","ETHUSD",1643576748927,0.19447,2575.0,2574.7,0.32457491]
["bitfinex","ETHUSD",1643576749129,0.19447,2575.0,2574.7,0.62457491]
["bitfinex","ETHUSD",1643576750628,1.01995127,2575.2,2574.7,0.62457491]
["bitfinex","ETHUSD",1643576751284,1.01995127,2575.2,2574.7,0.3]
["bitfinex","ETHUSD",1643576751486,0.87235128,2575.1,2574.3,0.9820784]
["bitfinex","ETHUSD",1643576752088,0.97134,2575.0,2574.3,0.3]
["bitfinex","ETHUSD",1643576752290,0.37547094,2574.9,2574.3,0.3]
["bitfinex","ETHUSD",1643576752492,0.3,2574.8,2573.9,0.57185822]
["bitfinex","ETHUSD",1643576752889,0.3,2574.8,2573.6,3.7192]
["bitfinex","ETHUSD",1643576752890,0.97144,2574.6,2573.6,3.7192]
["bitfinex","ETHUSD",1643576753091,0.97144,2574.6,2573.2,1.1326]
["bitfinex","ETHUSD",1643576753092,1.27144,2574.6,2573.2,1.1326]
["bitfinex","ETHUSD",1643576753289,0.01278829,2574.0,2573.5,0.36880411]
["bitfinex","ETHUSD",1643576754689,0.51172213,2574.2,2573.5,0.36880411]
["bitfinex","ETHUSD",1643576754888,0.97168,2574.1,2573.5,0.36880411]
["bitfinex","ETHUSD",1643576755141,0.97168,2574.1,2573.0,9.71615]
["bitfinex","ETHUSD",1643576755142,0.3,2574.0,2573.0,9.71615]
["bitfinex","ETHUSD",1643576755339,0.3,2574.0,2573.4,0.3]
["bitfinex","ETHUSD",1643576755543,0.3,2574.0,2572.7,0.003003]
["bitfinex","ETHUSD",1643576755544,0.49447,2574.0,2572.7,0.003003]
["bitfinex","ETHUSD",1643576755742,0.01232563,2573.9,2572.7,0.003003]
["bitfinex","ETHUSD",1643576755943,0.19447,2573.8,2572.7,0.003003]
["bitfinex","ETHUSD",1643576756149,0.19447,2573.8,2573.1,0.38128879]
["bitfinex","ETHUSD",1643576756150,1.09487565,2573.7,2573.1,0.38128879]
["bitfinex","ETHUSD",1643576756343,1.09487565,2573.7,2572.7,0.003003]
["bitfinex","ETHUSD",1643576756542,0.19447,2573.6,2572.7,0.003003]
["bitfinex","ETHUSD",1643576757542,1.39577,2574.1,2572.7,0.003003]
["bitfinex","ETHUSD",1643576757745,3.5,2574.0,2572.7,2.003003]
["bitfinex","ETHUSD",1643576758143,1.69577,2574.1,2572.7,2.303003]
["bitfinex","ETHUSD",1643576758541,0.90285938,2573.8,2572.9,0.6797163]
["bitfinex","ETHUSD",1643576758779,1.20285938,2573.8,2572.9,0.6797163]
["bitfinex","ETHUSD",1643576758979,0.43582762,2573.6,2573.0,0.32781314]
["bitfinex","ETHUSD",1643576759380,0.3,2573.8,2573.0,0.32781314]
["bitfinex","ETHUSD",1643576759580,0.3,2573.8,2572.9,0.9797163]
["bitfinex","ETHUSD",1643576759581,0.3,2574.0,2572.9,0.80489479]
["bitfinex","ETHUSD",1643576759780,0.3,2574.0,2572.8,0.97172]
["bitfinex","ETHUSD",1643576760182,0.19447,2573.9,2572.8,0.97172]
["bitfinex","ETHUSD",1643576760388,0.4070142,2573.6,2572.9,0.39168666]
["bitfinex","ETHUSD",1643576760585,1.27178,2573.7,2572.9,0.39168666]
["bitfinex","ETHUSD",1643576760782,0.84045766,2573.6,2572.9,0.39168666]
["bitfinex","ETHUSD",1643576760985,0.84045766,2573.6,2572.7,0.003003]
["bitfinex","ETHUSD",1643576762286,1.19121103,2573.6,2572.9,0.37844632]
["bitfinex","ETHUSD",1643576762527,1.19121103,2573.6,2572.7,0.003003]
["bitfinex","ETHUSD",1643576763630,4.10706103,2573.6,2572.3,4.78263176]
["bitfinex","ETHUSD",1643576764028,0.88719218,2573.1,2572.3,4.78263176]
["bitfinex","ETHUSD",1643576764227,1.18719218,2573.1,2572.3,0.01263176]
["bitfinex","ETHUSD",1643576764428,1.18719218,2573.1,2572.4,0.34315698]
["bitfinex","ETHUSD",1643576764429,1.52931983,2573.1,2572.4,0.34315698]
["bitfinex","ETHUSD",1643576765031,0.3,2573.1,2572.4,0.64315698]
["bitfinex","ETHUSD",1643576765434,0.3,2573.3,2572.5,2.12423178]
["bitfinex","ETHUSD",1643576765629,0.19447,2573.5,2572.5,2.68323178]
["bitfinex","ETHUSD",1643576766030,0.19447,2573.5,2573.2,0.05289351]
["bitfinex","ETHUSD",1643576766284,0.36988735,2573.9,2572.5,2.68323178]
["bitfinex","ETHUSD",1643576766487,3.5,2573.8,2572.5,2.68323178]
["bitfinex","ETHUSD",1643576766687,3.5,2573.8,2572.5,0.559]
["bitfinex","ETHUSD",1643576766889,4.4718,2573.8,2572.5,0.559]
["bitfinex","ETHUSD",1643576767088,4.4718,2573.8,2572.6,0.97178]
["bitfinex","ETHUSD",1643576767289,0.44797394,2573.4,2572.7,0.39605049]
["bitfinex","ETHUSD",1643576767692,0.44797394,2573.4,2572.6,1.27178]
["bitfinex","ETHUSD",1643576768690,0.39165088,2573.0,2572.6,1.27178]
["bitfinex","ETHUSD",1643576768891,0.39165088,2573.0,2572.6,0.3]
["bitfinex","ETHUSD",1643576769091,0.39165088,2573.0,2572.3,2.29019406]
["bitfinex","ETHUSD",1643576769290,0.39165088,2573.0,2572.3,2.59019406]
["bitfinex","ETHUSD",1643576769692,1.04263809,2573.1,2572.3,2.59019406]
["bitfinex","ETHUSD",1643576770129,0.3,2573.1,2572.3,2.59019406]
["bitfinex","ETHUSD",1643576770330,0.3,2573.1,2572.5,0.97176]
["bitfinex","ETHUSD",1643576770529,0.19447,2573.6,2572.5,1.27176]
["bitfinex","ETHUSD",1643576770734,3.69447,2573.6,2572.6,2.28844361]
["bitfinex","ETHUSD",1643576770929,4.03929364,2573.6,2572.6,2.28844361]
["bitfinex","ETHUSD",1643576771132,3.84482364,2573.6,2572.6,2.28844361]
["bitfinex","ETHUSD",1643576771433,3.84482364,2573.6,2572.7,0.69873228]
["bitfinex","ETHUSD",1643576771434,4.67017052,2573.6,2572.7,0.69873228]
["bitfinex","ETHUSD",1643576771631,4.67017052,2573.6,2572.7,0.99873228]
["bitfinex","ETHUSD",1643576771832,4.67017052,2573.6,2572.7,0.3]
["bitfinex","ETHUSD",1643576772032,4.67017052,2573.6,2572.6,0.32791696]
["bitfinex","ETHUSD",1643576772033,4.86464052,2573.6,2572.6,0.32791696]
["bitfinex","ETHUSD",1643576772231,4.86464052,2573.6,2572.5,1.27176]
["bitfinex","ETHUSD",1643576772232,0.42727039,2573.2,2572.5,1.27176]
["bitfinex","ETHUSD",1643576772435,0.42727039,2573.2,2572.5,0.3]
["bitfinex","ETHUSD",1643576772632,0.42727039,2573.2,2572.4,0.3]
["bitfinex","ETHUSD",1643576772832,0.85700355,2573.1,2572.3,2.25622176]
["bitfinex","ETHUSD",1643576773033,1.15700355,2573.1,2572.3,4.42318805]
["bitfinex","ETHUSD",1643576773236,1.15700355,2573.1,2572.4,0.38425549]
["bitfinex","ETHUSD",1643576773878,1.15700355,2573.1,2572.3,2.25622176]
["bitfinex","ETHUSD",1643576774279,0.3,2573.1,2572.3,2.25622176]
["bitfinex","ETHUSD",1643576774486,0.3,2573.2,2572.4,2.14464993]
["bitfinex","ETHUSD",1643576774682,0.3,2573.4,2572.5,0.97176]
["bitfinex","ETHUSD",1643576774881,0.3,2573.4,2572.6,2.20250896]
["bitfinex","ETHUSD",1643576775082,3.8,2573.6,2572.5,1.27176]
["bitfinex","ETHUSD",1643576775281,1.21244192,2573.5,2572.5,1.27176]
["bitfinex","ETHUSD",1643576776082,0.42927607,2573.0,2572.5,1.27176]
["bitfinex","ETHUSD",1643576776281,0.42927607,2573.0,2572.4,0.859]
["bitfinex","ETHUSD",1643576776684,0.42927607,2573.0,2572.4,0.3]
["bitfinex","ETHUSD",1643576776887,0.42927607,2573.0,2572.3,2.25622176]
["bitfinex","ETHUSD",1643576777286,0.42927607,2573.0,2572.5,0.97179]
["bitfinex","ETHUSD",1643576777533,0.42927607,2573.0,2572.5,1.27179]
["bitfinex","ETHUSD",1643576777932,0.42927607,2573.0,2572.5,1.83079]
["bitfinex","ETHUSD",1643576778333,0.42927607,2573.0,2572.5,0.859]
["bitfinex","ETHUSD",1643576778536,0.42927607,2573.0,2572.5,0.3]
["bitfinex","ETHUSD",1643576778733,0.42927607,2573.0,2572.3,2.25622176]
["bitfinex","ETHUSD",1643576779933,1.16610089,2573.2,2572.3,2.25622176]
["bitfinex","ETHUSD",1643576780134,1.21811747,2573.1,2572.4,2.11490957]
["bitfinex","ETHUSD",1643576780334,1.21811747,2573.1,2572.6,0.97179]
["bitfinex","ETHUSD",1643576780534,1.21811747,2573.1,2572.6,1.27179]
["bitfinex","ETHUSD",1643576781039,0.39991945,2573.0,2572.6,1.27179]
["bitfinex","ETHUSD",1643576781283,1.21811747,2572.9,2572.6,1.27179]
["bitfinex","ETHUSD",1643576781484,1.21811747,2572.9,2572.4,0.859]
["bitfinex","ETHUSD",1643576781683,1.21811747,2572.9,2572.5,0.38806478]
["bitfinex","ETHUSD",1643576781887,0.3,2572.8,2572.3,2.25622176]
["bitfinex","ETHUSD",1643576782088,1.21811747,2572.7,2572.4,0.38910532]
["bitfinex","ETHUSD",1643576782487,1.21716687,2572.7,2572.4,0.38910532]
["bitfinex","ETHUSD",1643576784189,0.86610089,2573.2,2572.8,0.58677522]
["bitfinex","ETHUSD",1643576784490,3.5,2573.4,2572.9,4.32037174]
["bitfinex","ETHUSD",1643576784690,3.5,2573.4,2573.0,0.559]
["bitfinex","ETHUSD",1643576785437,3.88152897,2573.4,2573.0,0.559]
["bitfinex","ETHUSD",1643576785637,0.3,2573.3,2573.0,0.559]
["bitfinex","ETHUSD",1643576786037,1.01045859,2573.5,2573.0,0.559]
["bitfinex","ETHUSD",1643576786241,0.3,2573.5,2573.0,1.53058]
["bitfinex","ETHUSD",1643576786440,1.4504455,2573.6,2573.0,1.53058]
["bitfinex","ETHUSD",1643576786441,1.7504455,2573.6,2573.0,1.53058]
["bitfinex","ETHUSD",1643576786638,1.01045859,2573.6,2573.0,3.60486323]
["bitfinex","ETHUSD",1643576787243,0.34822243,2573.5,2573.0,3.61088634]
["bitfinex","ETHUSD",1643576787442,0.34822243,2573.5,2573.0,1.53058]
["bitfinex","ETHUSD",1643576787643,0.34822243,2573.5,2573.0,3.6171433]
["bitfinex","ETHUSD",1643576787845,0.34822243,2573.5,2573.0,1.53058]
["bitfinex","ETHUSD",1643576789295,3.84822243,2573.5,2573.0,1.53058]
["bitfinex","ETHUSD",1643576789497,0.3,2573.4,2573.0,1.53058]
["bitfinex","ETHUSD",1643576790396,3.5,2573.3,2573.0,1.53058]
["bitfinex","ETHUSD",1643576792635,3.5,2573.3,2573.0,0.559]
["bitfinex","ETHUSD",1643576796788,3.5,2573.3,2573.1,0.97157]
["bitfinex","ETHUSD",1643576796992,3.5,2573.3,2573.1,1.27157]
["bitfinex","ETHUSD",1643576797194,0.3,2573.4,2573.1,1.27157]
["bitfinex","ETHUSD",1643576797494,1.43665089,2573.6,2573.1,1.27157]
["bitfinex","ETHUSD",1643576797695,4.63665089,2573.6,2573.1,1.27157]
["bitfinex","ETHUSD",1643576797894,3.9261923,2573.6,2573.1,1.27157]
["bitfinex","ETHUSD",1643576799895,4.63665089,2573.6,2573.1,1.27157]
["bitfinex","ETHUSD",1643576800338,3.9261923,2573.6,2573.1,1.27157]
["bitfinex","ETHUSD",1643576800935,3.5,2573.6,2573.1,1.27157]
["bitfinex","ETHUSD",1643576801940,3.5,2573.6,2573.1,0.3]
["bitfinex","ETHUSD",1643576802141,3.5,2573.6,2573.0,0.859]
["bitfinex","ETHUSD",1643576802341,0.71045859,2573.5,2573.0,0.859]
["bitfinex","ETHUSD",1643576802541,1.93722384,2573.5,2573.1,0.39090655]
["bitfinex","ETHUSD",1643576802740,0.34839898,2573.2,2573.1,0.39090655]
["bitfinex","ETHUSD",1643576802940,1.57516423,2573.2,2573.1,0.39090655]
["bitfinex","ETHUSD",1643576803541,1.87516423,2573.2,2573.1,0.39090655]
["bitfinex","ETHUSD",1643576803785,1.87516423,2573.2,2573.0,0.39090655]
["bitfinex","ETHUSD",1643576803985,1.22676525,2573.1,2572.6,5.16245]
["bitfinex","ETHUSD",1643576804191,1.22676525,2573.1,2572.6,1.94345]
["bitfinex","ETHUSD",1643576804387,1.22676525,2573.1,2572.7,0.39080509]
["bitfinex","ETHUSD",1643576804786,1.22676525,2573.1,2572.7,0.69080509]
["bitfinex","ETHUSD",1643576804986,1.22676525,2573.1,2572.8,0.39080509]
["bitfinex","ETHUSD",1643576805387,1.22676525,2573.1,2572.9,0.39080509]
["bitfinex","ETHUSD",1643576805588,1.22676525,2573.1,2572.2,1.127336]
["bitfinex","ETHUSD",1643576805589,2.20366732,2573.0,2572.2,1.127336]
["bitfinex","ETHUSD",1643576805787,0.71045859,2572.8,2571.8,0.71438205]
["bitfinex","ETHUSD",1643576806286,4.35706003,2573.0,2571.8,0.71438205]
["bitfinex","ETHUSD",1643576806287,0.86221491,2572.3,2571.8,0.71438205]
["bitfinex","ETHUSD",1643576806587,0.86221491,2572.3,2571.7,2.66155505]
["bitfinex","ETHUSD",1643576806992,1.16221491,2572.3,2571.7,1.947173]
["bitfinex","ETHUSD",1643576807390,1.16221491,2572.3,2571.7,0.003003]
["bitfinex","ETHUSD",1643576807647,1.16221491,2572.3,2571.5,0.71438205]
["bitfinex","ETHUSD",1643576807850,1.16221491,2572.3,2571.4,0.71438205]
["bitfinex","ETHUSD",1643576807851,0.74546713,2571.6,2571.4,0.71438205]
["bitfinex","ETHUSD",1643576808048,0.37604344,2571.5,2571.3,0.71438205]
["bitfinex","ETHUSD",1643576808449,0.37604344,2571.5,2571.2,0.71438205]
["bitfinex","ETHUSD",1643576809048,0.37604344,2571.5,2571.2,1.01438205]
["bitfinex","ETHUSD",1643576809248,0.37604344,2571.5,2571.1,1.94456]
["bitfinex","ETHUSD",1643576809448,0.37604344,2571.5,2571.1,2.65894205]
["bitfinex","ETHUSD",1643576810452,0.37604344,2571.5,2571.2,0.71438205]
["bitfinex","ETHUSD",1643576810657,0.37604344,2571.5,2571.2,1.01438205]
["bitfinex","ETHUSD",1643576810857,0.37604344,2571.5,2571.2,0.3]
["bitfinex","ETHUSD",1643576811054,1.04546713,2571.6,2571.1,2.95894205]
["bitfinex","ETHUSD",1643576813288,0.32808184,2571.3,2571.1,2.95894205]
["bitfinex","ETHUSD",1643576813689,1.04546713,2571.6,2571.1,2.24456]
["bitfinex","ETHUSD",1643576813890,1.04546713,2571.6,2571.1,2.95894205]
["bitfinex","ETHUSD",1643576814588,1.04546713,2571.6,2571.1,2.24456]
["bitfinex","ETHUSD",1643576814791,0.42841316,2571.4,2571.1,2.24456]
["bitfinex","ETHUSD",1643576816036,0.42560316,2571.4,2571.1,2.24456]
["bitfinex","ETHUSD",1643576818343,0.3,2571.6,2571.1,2.24456]
["bitfinex","ETHUSD",1643576818542,2.31097,2572.3,2571.4,0.97228]
["bitfinex","ETHUSD",1643576818793,4.6442,2572.3,2571.4,0.97228]
["bitfinex","ETHUSD",1643576819095,0.32966697,2572.9,2571.7,0.01298376]
["bitfinex","ETHUSD",1643576819096,0.13519697,2572.9,2571.7,0.01298376]
["bitfinex","ETHUSD",1643576819294,3.25155638,2573.4,2572.5,0.80809768]
["bitfinex","ETHUSD",1643576819295,2.2846,2573.4,2572.5,0.80809768]
["bitfinex","ETHUSD",1643576819492,2.2846,2573.4,2572.6,0.559]
["bitfinex","ETHUSD",1643576819692,1.50517007,2573.5,2572.7,0.97186]
["bitfinex","ETHUSD",1643576819895,1.50517007,2573.5,2572.6,0.859]
["bitfinex","ETHUSD",1643576820292,0.4010012,2573.0,2572.6,0.3]
["bitfinex","ETHUSD",1643576820491,0.83463858,2572.9,2572.5,1.94371]
["bitfinex","ETHUSD",1643576820892,0.83463858,2572.9,2572.5,0.3]
["bitfinex","ETHUSD",1643576821294,0.83463858,2572.9,2571.9,3.7445]
["bitfinex","ETHUSD",1643576821295,0.83463858,2572.9,2571.9,0.559]
["bitfinex","ETHUSD",1643576821494,0.83463858,2572.9,2571.9,1.25786049]
["bitfinex","ETHUSD",1643576821495,0.31794091,2572.6,2571.9,1.25786049]
["bitfinex","ETHUSD",1643576822096,0.31794091,2572.6,2571.9,0.859]
["bitfinex","ETHUSD",1643576822297,0.77827252,2572.5,2572.3,1.94385]
["bitfinex","ETHUSD",1643576822571,1.07827252,2572.5,2572.3,2.24385]
["bitfinex","ETHUSD",1643576822968,1.07827252,2572.5,2572.3,0.3]
["bitfinex","ETHUSD",1643576823170,1.07827252,2572.5,2571.9,0.3]
["bitfinex","ETHUSD",1643576823370,0.3,2572.5,2571.8,0.69886049]
["bitfinex","ETHUSD",1643576823770,0.31794091,2572.6,2571.8,0.69886049]
["bitfinex","ETHUSD",1643576824172,0.31794091,2572.6,2572.1,1.94018901]
["bitfinex","ETHUSD",1643576824373,0.31794091,2572.6,2572.1,2.24018901]
["bitfinex","ETHUSD",1643576824572,0.69845176,2572.5,2572.1,2.24018901]
["bitfinex","ETHUSD",1643576825373,0.69845176,2572.5,2572.1,1.94018901]
["bitfinex","ETHUSD",1643576825574,0.69845176,2572.5,2572.2,0.37818647]
["bitfinex","ETHUSD",1643576825773,0.61794091,2572.6,2572.2,0.37818647]
["bitfinex","ETHUSD",1643576826175,0.31794091,2572.6,2572.2,0.37818647]
["bitfinex","ETHUSD",1643576826392,0.31794091,2572.6,2572.3,0.97196]
["bitfinex","ETHUSD",1643576826393,0.61794091,2572.6,2572.3,0.97196]
["bitfinex","ETHUSD",1643576826593,0.31794091,2572.6,2572.3,0.97196]
["bitfinex","ETHUSD",1643576826792,0.31794091,2572.6,2572.3,1.27196]
["bitfinex","ETHUSD",1643576826995,0.3,2572.8,2572.3,1.27196]
["bitfinex","ETHUSD",1643576827498,0.3,2572.8,2572.4,2.32208562]
["bitfinex","ETHUSD",1643576827700,0.3,2572.8,2572.4,1.94378]
["bitfinex","ETHUSD",1643576828397,0.39143895,2572.5,2572.4,1.94378]
["bitfinex","ETHUSD",1643576828597,0.20746411,2572.5,2572.4,2.32213442]
["bitfinex","ETHUSD",1643576828798,0.3,2572.8,2572.4,2.32213442]
["bitfinex","ETHUSD",1643576828999,0.3,2572.8,2572.4,1.94378]
["bitfinex","ETHUSD",1643576831342,0.39894599,2572.7,2572.4,1.94378]
["bitfinex","ETHUSD",1643576831538,0.14894599,2572.7,2572.4,1.94378]
["bitfinex","ETHUSD",1643576834896,0.14894599,2572.7,2572.3,0.97196]
["bitfinex","ETHUSD",1643576835095,0.14894599,2572.7,2572.4,0.37500622]
["bitfinex","ETHUSD",1643576835995,0.14894599,2572.7,2572.4,0.67500622]
["bitfinex","ETHUSD",1643576836198,0.14894599,2572.7,2572.4,0.3]
["bitfinex","ETHUSD",1643576836397,0.14894599,2572.7,2572.3,1.27196]
["bitfinex","ETHUSD",1643576836597,0.14894599,2572.7,2572.4,0.37474621]
["bitfinex","ETHUSD",1643576839141,0.78361828,2572.5,2572.4,0.37474621]
["bitfinex","ETHUSD",1643576839340,1.08361828,2572.5,2572.4,0.37474621]
["bitfinex","ETHUSD",1643576840042,1.08361828,2572.5,2572.3,1.27196]
["bitfinex","ETHUSD",1643576840846,1.03361828,2572.5,2572.4,0.37484635]
["bitfinex","ETHUSD",1643576841146,2.26923933,2572.5,2572.3,1.27196]
["bitfinex","ETHUSD",1643576841391,0.25,2572.5,2572.4,0.37497348]
["bitfinex","ETHUSD",1643576841592,0.14894599,2572.7,2572.4,0.37497348]
["bitfinex","ETHUSD",1643576841791,1.23596026,2572.6,2572.4,0.37497348]
["bitfinex","ETHUSD",1643576842196,1.53596026,2572.6,2572.4,0.37497348]
["bitfinex","ETHUSD",1643576842396,1.23596026,2572.5,2572.3,1.27196]
["bitfinex","ETHUSD",1643576843197,0.98986888,2572.6,2572.4,0.37523248]
["bitfinex","ETHUSD",1643576843600,1.23650363,2572.5,2572.3,1.27196]
["bitfinex","ETHUSD",1643576843799,1.23650363,2572.5,2572.4,0.375445]
["bitfinex","ETHUSD",1643576844004,1.53650363,2572.5,2572.4,0.375445]
["bitfinex","ETHUSD",1643576850811,0.3,2572.5,2572.3,1.27196]
["bitfinex","ETHUSD",1643576851010,0.3,2572.5,2572.4,0.37627296]
["bitfinex","ETHUSD",1643576851211,1.5389325,2572.5,2572.4,0.37627296]
["bitfinex","ETHUSD",1643576857199,0.3,2572.5,2572.4,0.37627296]
["bitfinex","ETHUSD",1643576857399,1.54012924,2572.5,2572.4,0.37627296]
["bitfinex","ETHUSD",1643576860945,1.54116706,2572.5,2572.4,0.37639491]
["bitfinex","ETHUSD",1643576862950,1.54213149,2572.5,2572.4,0.37639491]
["bitfinex","ETHUSD",1643576863150,1.54212778,2572.5,2572.4,0.37639491]
["bitfinex","ETHUSD",1643576863351,0.3,2572.5,2572.4,0.37639491]
["bitfinex","ETHUSD",1643576863553,1.54340424,2572.5,2572.4,0.37639491]
["bitfinex","ETHUSD",1643576865798,1.54340424,2572.5,2571.9,2.91141642]
["bitfinex","ETHUSD",1643576865799,9.37219,2572.4,2571.9,1.94425]
["bitfinex","ETHUSD",1643576866097,9.37219,2572.4,2572.0,0.3609079]
["bitfinex","ETHUSD",1643576866098,3.76189658,2572.3,2572.0,0.3609079]
["bitfinex","ETHUSD",1643576866404,3.76189658,2572.3,2571.5,0.71438205]
["bitfinex","ETHUSD",1643576866405,1.24340424,2572.2,2571.5,0.71438205]
["bitfinex","ETHUSD",1643576866598,1.06957686,2572.0,2571.4,1.07894406]
["bitfinex","ETHUSD",1643576866798,0.97254,2571.8,2571.5,0.36456201]
["bitfinex","ETHUSD",1643576867001,0.97254,2571.8,2571.6,0.36456201]
["bitfinex","ETHUSD",1643576867002,1.27072093,2571.7,2571.6,0.36456201]
["bitfinex","ETHUSD",1643576867203,0.3,2571.7,2571.6,0.36456201]
["bitfinex","ETHUSD",1643576867402,3.5452471,2571.7,2571.6,0.36456201]
["bitfinex","ETHUSD",1643576867657,3.544098,2571.7,2571.6,0.36456201]
["bitfinex","ETHUSD",1643576867858,2.27456213,2571.7,2571.6,0.36456201]
["bitfinex","ETHUSD",1643576868058,3.73854833,2571.7,2571.6,0.36456201]
["bitfinex","ETHUSD",1643576868258,2.27456213,2571.7,2571.6,0.36456201]
["bitfinex","ETHUSD",1643576868458,1.56949134,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576868660,0.49447,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576868859,1.56945983,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576869063,0.3,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576869264,1.56951292,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576869464,0.3,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576869664,1.56881597,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576869865,0.3,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576870065,1.56879044,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576870265,0.3,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576870467,1.56880568,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576870664,1.56880244,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576870864,0.3,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576871065,1.56823292,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576871306,1.56833367,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576871508,3.75,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576871707,5.01854464,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576871905,3.75,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576872103,5.01853638,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576872304,3.75,2571.7,2571.6,0.66456201]
["bitfinex","ETHUSD",1643576873405,3.75,2571.7,2571.6,0.06456201]
["bitfinex","ETHUSD",1643576873406,7.03563667,2571.7,2571.6,0.06456201]
["bitfinex","ETHUSD",1643576873606,7.03563667,2571.7,2570.8,1.94499]
["bitfinex","ETHUSD",1643576873607,0.97262,2571.6,2570.9,0.71438205]
["bitfinex","ETHUSD",1643576873806,3.03147843,2571.5,2570.8,2.65937205]
["bitfinex","ETHUSD",1643576874005,3.33147843,2571.5,2570.8,2.65937205]
["bitfinex","ETHUSD",1643576874209,3.33147843,2571.5,2570.9,0.71438205]
["bitfinex","ETHUSD",1643576874405,0.74569751,2571.0,2570.9,0.71438205]
["bitfinex","ETHUSD",1643576875062,0.74569751,2571.0,2570.6,0.71438205]
["bitfinex","ETHUSD",1643576875063,0.3,2570.9,2570.6,0.71438205]
["bitfinex","ETHUSD",1643576875263,0.3,2570.9,2570.5,0.71438205]
["bitfinex","ETHUSD",1643576875868,0.44788864,2570.8,2570.5,0.71438205]
["bitfinex","ETHUSD",1643576876265,1.42062864,2570.8,2570.5,0.71438205]
["bitfinex","ETHUSD",1643576876464,1.42062864,2570.8,2570.6,0.71438205]
["bitfinex","ETHUSD",1643576876663,1.42062864,2570.8,2570.6,1.01438205]
["bitfinex","ETHUSD",1643576877067,1.42062864,2570.8,2570.4,2.95969205]
["bitfinex","ETHUSD",1643576878566,1.42062864,2570.8,2570.5,0.97265]
["bitfinex","ETHUSD",1643576878795,1.42062864,2570.8,2570.5,1.68703205]
["bitfinex","ETHUSD",1643576878997,0.3,2571.1,2570.5,1.68703205]
["bitfinex","ETHUSD",1643576879201,3.1273,2571.8,2570.5,1.68703205]
["bitfinex","ETHUSD",1643576879410,3.5,2571.8,2570.8,1.94492]
["bitfinex","ETHUSD",1643576879703,4.831,2572.2,2571.3,0.9723]
["bitfinex","ETHUSD",1643576879903,0.89094506,2571.7,2571.3,0.9723]
["bitfinex","ETHUSD",1643576880102,0.31779738,2571.6,2571.3,1.2723]
["bitfinex","ETHUSD",1643576880903,0.26779738,2571.6,2571.3,1.2723]
["bitfinex","ETHUSD",1643576881504,0.3,2571.7,2571.3,1.2723]
["bitfinex","ETHUSD",1643576881705,1.2164,2572.2,2571.4,0.559]
["bitfinex","ETHUSD",1643576881907,1.2164,2572.2,2571.6,0.97219]
["bitfinex","ETHUSD",1643576882106,1.09775821,2572.7,2571.6,1.27219]
["bitfinex","ETHUSD",1643576882307,1.09775821,2572.7,2571.6,0.3]
["bitfinex","ETHUSD",1643576882308,3.5,2572.6,2571.6,0.3]
["bitfinex","ETHUSD",1643576882553,3.5,2572.6,2571.5,2.65875205]
["bitfinex","ETHUSD",1643576882554,0.4293773,2572.3,2571.9,0.88223024]
["bitfinex","ETHUSD",1643576882752,1.1652,2572.8,2572.0,0.559]
["bitfinex","ETHUSD",1643576882753,0.972,2572.8,2572.0,0.559]
["bitfinex","ETHUSD",1643576882953,0.01241215,2573.3,2572.0,2.94518578]
["bitfinex","ETHUSD",1643576883153,0.96389271,2573.5,2572.1,0.04983]
["bitfinex","ETHUSD",1643576883154,0.71045859,2573.5,2572.1,0.04983]
["bitfinex","ETHUSD",1643576883354,0.71045859,2573.5,2572.5,8.7]
["bitfinex","ETHUSD",1643576883355,1.5568,2573.5,2572.5,8.7]
["bitfinex","ETHUSD",1643576883652,0.18495859,2573.6,2573.3,0.94322952]
["bitfinex","ETHUSD",1643576883852,0.18495859,2573.6,2573.4,0.559]
["bitfinex","ETHUSD",1643576884455,0.18495859,2573.6,2573.4,0.859]
["bitfinex","ETHUSD",1643576885054,0.18495859,2573.6,2573.4,0.3]
["bitfinex","ETHUSD",1643576885452,0.18495859,2573.6,2573.3,1.27145]
["bitfinex","ETHUSD",1643576886903,0.34336852,2573.7,2573.3,1.27145]
["bitfinex","ETHUSD",1643576893253,0.74662788,2573.5,2573.3,1.27145]
["bitfinex","ETHUSD",1643576893452,0.34336852,2573.7,2573.3,1.27145]
["bitfinex","ETHUSD",1643576893453,1.25596452,2573.4,2573.3,1.27145]
["bitfinex","ETHUSD",1643576893651,1.25596452,2573.6,2573.2,1.482443]
["bitfinex","ETHUSD",1643576893898,1.55596452,2573.6,2573.2,1.482443]
["bitfinex","ETHUSD",1643576894098,0.3,2573.6,2573.2,1.482443]
["bitfinex","ETHUSD",1643576894303,1.2235738,2573.5,2573.3,0.97145]
["bitfinex","ETHUSD",1643576894500,1.61503852,2573.7,2573.3,0.97145]
["bitfinex","ETHUSD",1643576894702,1.25572661,2573.6,2573.3,0.97145]
["bitfinex","ETHUSD",1643576895302,1.25572661,2573.6,2573.3,1.27145]
["bitfinex","ETHUSD",1643576898255,1.73849633,2573.4,2573.2,1.482443]
["bitfinex","ETHUSD",1643576898452,1.73849633,2573.4,2572.9,1.94349]
["bitfinex","ETHUSD",1643576898453,1.25572661,2573.3,2572.9,1.94349]
["bitfinex","ETHUSD",1643576898652,1.25572661,2573.2,2572.9,1.94349]
["bitfinex","ETHUSD",1643576898853,0.3,2573.2,2572.9,1.94349]
["bitfinex","ETHUSD",1643576899152,0.3,2573.2,2572.3,3.6578]
["bitfinex","ETHUSD",1643576899153,3.18888941,2573.1,2572.3,3.6578]
["bitfinex","ETHUSD",1643576899352,3.18888941,2573.1,2571.8,3.88711]
["bitfinex","ETHUSD",1643576899353,1.33665501,2573.0,2571.8,3.88711]
["bitfinex","ETHUSD",1643576899554,1.33665501,2573.0,2571.6,0.01549179]
["bitfinex","ETHUSD",1643576899555,0.19447,2572.9,2571.6,0.01549179]
["bitfinex","ETHUSD",1643576899754,1.24469941,2572.8,2571.7,0.38576416]
["bitfinex","ETHUSD",1643576899957,1.24469941,2572.7,2571.7,0.38576416]
["bitfinex","ETHUSD",1643576900155,1.24469941,2572.6,2571.7,0.38576416]
["bitfinex","ETHUSD",1643576900354,1.24469941,2572.6,2571.6,0.01549179]
["bitfinex","ETHUSD",1643576900355,0.83354393,2571.9,2571.6,0.01549179]
["bitfinex","ETHUSD",1643576900554,0.6639752,2571.8,2571.6,0.01549179]
["bitfinex","ETHUSD",1643576901157,0.6639752,2571.8,2571.7,0.97228]
["bitfinex","ETHUSD",1643576902001,0.6639752,2571.8,2571.7,1.27228]
["bitfinex","ETHUSD",1643576902302,0.6639752,2571.8,2571.7,1.65770708]
["bitfinex","ETHUSD",1643576902504,0.6639752,2571.8,2571.7,0.3]
["bitfinex","ETHUSD",1643576902903,0.97242,2571.7,2571.3,1.94472]
["bitfinex","ETHUSD",1643576903102,0.3,2571.6,2571.5,0.97235]
["bitfinex","ETHUSD",1643576903302,0.3,2571.6,2571.5,1.35772753]
["bitfinex","ETHUSD",1643576903503,0.6639752,2571.8,2571.5,1.35772753]
["bitfinex","ETHUSD",1643576903903,0.6639752,2571.8,2571.5,1.27235]
["bitfinex","ETHUSD",1643576904106,0.6639752,2571.8,2571.6,0.38532384]
["bitfinex","ETHUSD",1643576904705,0.6639752,2571.8,2571.5,1.27235]
["bitfinex","ETHUSD",1643576905561,0.6639752,2571.8,2571.6,0.39054065]
["bitfinex","ETHUSD",1643576905771,0.6639752,2571.8,2571.5,1.27235]
["bitfinex","ETHUSD",1643576905968,0.6639752,2571.8,2571.6,0.39055345]
["bitfinex","ETHUSD",1643576906773,0.6639752,2571.8,2571.5,1.27235]
["bitfinex","ETHUSD",1643576907271,0.6639752,2571.8,2571.6,0.39050765]
["bitfinex","ETHUSD",1643576908676,0.3,2571.8,2571.6,0.39050765]
["bitfinex","ETHUSD",1643576908922,0.26076518,2572.7,2571.8,0.97212]
["bitfinex","ETHUSD",1643576909126,0.26076518,2572.7,2571.9,2.48876851]
["bitfinex","ETHUSD",1643576909324,3.5,2572.6,2572.0,0.94950765]
["bitfinex","ETHUSD",1643576909524,0.3,2572.5,2572.0,0.859]
["bitfinex","ETHUSD",1643576909724,0.80810386,2572.3,2572.0,0.859]
["bitfinex","ETHUSD",1643576909923,0.80810386,2572.3,2572.0,0.3]
["bitfinex","ETHUSD",1643576910124,0.43983222,2572.4,2572.1,0.97211]
["bitfinex","ETHUSD",1643576910329,0.43983222,2572.4,2572.1,0.92211]
["bitfinex","ETHUSD",1643576910623,0.43983222,2572.4,2572.1,1.219643]
["bitfinex","ETHUSD",1643576911024,0.83362238,2572.9,2572.1,2.39163534]
["bitfinex","ETHUSD",1643576911225,3.5,2572.8,2572.2,0.39005695]
["bitfinex","ETHUSD",1643576911424,0.83362238,2572.9,2572.3,3.72000954]
["bitfinex","ETHUSD",1643576911723,0.83362238,2572.9,2572.3,1.53101]
["bitfinex","ETHUSD",1643576912127,0.36220893,2572.8,2572.3,1.53101]
["bitfinex","ETHUSD",1643576912326,0.83362238,2572.9,2572.3,1.83101]
["bitfinex","ETHUSD",1643576912551,0.83362238,2572.9,2572.4,1.94391]
["bitfinex","ETHUSD",1643576913351,0.2401,2573.2,2572.4,1.94391]
["bitfinex","ETHUSD",1643576913552,0.42796994,2573.0,2572.5,0.94906207]
["bitfinex","ETHUSD",1643576913751,0.42796994,2573.0,2572.6,0.97183]
["bitfinex","ETHUSD",1643576914156,0.42796994,2573.0,2572.6,1.27183]
["bitfinex","ETHUSD",1643576915157,1.26555723,2573.0,2572.6,1.27183]
["bitfinex","ETHUSD",1643576915556,1.56555723,2573.0,2572.6,1.27183]
["bitfinex","ETHUSD",1643576915756,2.53751723,2573.0,2572.6,1.27183]
["bitfinex","ETHUSD",1643576922270,1.21595355,2572.9,2572.6,1.27183]
["bitfinex","ETHUSD",1643576922668,1.21595355,2572.9,2572.4,2.24391]
["bitfinex","ETHUSD",1643576923271,1.21595355,2572.9,2572.5,0.39092945]
["bitfinex","ETHUSD",1643576924106,0.90685783,2572.6,2572.5,0.39092945]
["bitfinex","ETHUSD",1643576924305,0.76611054,2572.6,2572.5,0.39092945]
["bitfinex","ETHUSD",1643576924908,1.1599413,2572.6,2572.5,0.39092945]
["bitfinex","ETHUSD",1643576925107,0.69383076,2572.6,2572.5,0.39092945]
["bitfinex","ETHUSD",1643576927111,0.39383076,2572.6,2572.5,0.69092945]
["bitfinex","ETHUSD",1643576927310,1.47268626,2572.6,2572.5,0.69092945]
["bitfinex","ETHUSD",1643576929462,0.69383076,2572.6,2572.5,0.69092945]
["bitfinex","ETHUSD",1643576930463,0.3,2572.6,2572.5,0.69092945]
["bitfinex","ETHUSD",1643576930663,0.97198,2573.0,2572.5,0.39092945]
["bitfinex","ETHUSD",1643576930863,1.22779474,2572.9,2572.5,2.72648038]
["bitfinex","ETHUSD",1643576931070,3.8,2573.2,2572.6,0.39092945]
["bitfinex","ETHUSD",1643576931310,1.22593203,2573.1,2572.7,2.48027652]
["bitfinex","ETHUSD",1643576931510,1.22593203,2573.1,2572.8,2.33438945]
["bitfinex","ETHUSD",1643576931716,1.22593203,2573.1,2572.9,0.39092945]
["bitfinex","ETHUSD",1643576931913,3.8,2573.2,2573.0,0.39092945]
["bitfinex","ETHUSD",1643576932115,3.8,2573.2,2572.8,2.80246]
["bitfinex","ETHUSD",1643576932116,0.3,2573.2,2572.8,2.80246]
["bitfinex","ETHUSD",1643576932314,1.22710882,2573.1,2572.9,0.38450297]
["bitfinex","ETHUSD",1643576932712,0.35928584,2573.3,2572.9,0.38450297]
["bitfinex","ETHUSD",1643576932913,1.22726932,2573.2,2572.9,0.38450297]
["bitfinex","ETHUSD",1643576933114,1.22726932,2573.2,2572.9,1.35623297]
["bitfinex","ETHUSD",1643576933314,1.52726932,2573.2,2573.0,0.38450297]
["bitfinex","ETHUSD",1643576933515,1.22726932,2573.1,2573.0,0.68450297]
["bitfinex","ETHUSD",1643576934115,2.09017375,2573.1,2573.0,0.68450297]
["bitfinex","ETHUSD",1643576935353,2.09017375,2573.1,2572.8,1.94346]
["bitfinex","ETHUSD",1643576935554,3.26670287,2573.0,2572.4,1.94391]
["bitfinex","ETHUSD",1643576935755,3.26670287,2573.0,2572.5,0.38476612]
["bitfinex","ETHUSD",1643576935756,1.22726932,2572.9,2572.5,0.38476612]
["bitfinex","ETHUSD",1643576935955,1.22726932,2572.9,2571.8,3.9151]
["bitfinex","ETHUSD",1643576935956,2.05874673,2572.8,2571.8,3.9151]
["bitfinex","ETHUSD",1643576936156,2.05874673,2572.8,2571.7,4.01831359]
["bitfinex","ETHUSD",1643576936157,1.42173932,2572.7,2571.9,0.38483296]
["bitfinex","ETHUSD",1643576936359,0.44390578,2572.5,2572.0,0.38483296]
["bitfinex","ETHUSD",1643576936559,0.69433195,2571.9,2571.6,3.0436]
["bitfinex","ETHUSD",1643576936755,0.69433195,2571.9,2571.7,0.38491394]
["bitfinex","ETHUSD",1643576936756,1.09222969,2571.9,2571.7,0.38491394]
["bitfinex","ETHUSD",1643576936959,1.09222969,2571.9,2571.8,0.38491394]
["bitfinex","ETHUSD",1643576937860,1.09222969,2571.9,2571.8,0.68491394]
["bitfinex","ETHUSD",1643576938461,1.09222969,2571.9,2571.8,0.38491394]
["bitfinex","ETHUSD",1643576938814,1.09222969,2571.9,2571.6,0.38491394]
["bitfinex","ETHUSD",1643576939014,1.09222969,2571.9,2571.7,0.38491394]
["bitfinex","ETHUSD",1643576939015,2.3187617,2571.9,2571.7,0.38491394]
["bitfinex","ETHUSD",1643576939212,1.09222969,2571.9,2571.8,0.38491394]
["bitfinex","ETHUSD",1643576939413,1.09222969,2571.9,2571.6,0.38491394]
["bitfinex","ETHUSD",1643576939612,1.09222969,2571.9,2571.6,0.68491394]
["bitfinex","ETHUSD",1643576939816,1.09222969,2571.9,2571.7,0.38491394]
["bitfinex","ETHUSD",1643576940418,1.09222969,2571.9,2571.8,0.38491394]
["bitfinex","ETHUSD",1643576940621,2.31893515,2571.9,2571.8,0.38491394]
["bitfinex","ETHUSD",1643576941019,4.28753019,2571.9,2571.8,0.38491394]
["bitfinex","ETHUSD",1643576941223,4.28753019,2571.9,2571.8,0.38491985]
["bitfinex","ETHUSD",1643576941422,4.48200019,2571.9,2571.8,0.38491985]
["bitfinex","ETHUSD",1643576941621,4.48200019,2571.9,2571.8,0.3]
["bitfinex","ETHUSD",1643576942021,4.48200019,2571.9,2571.5,2.24457]
["bitfinex","ETHUSD",1643576942219,1.22670546,2571.8,2571.6,0.38461645]
["bitfinex","ETHUSD",1643576942420,2.19913546,2571.8,2571.6,0.38461645]
["bitfinex","ETHUSD",1643576942650,1.22670546,2571.7,2571.6,0.38461645]
["bitfinex","ETHUSD",1643576943051,3.19861499,2571.7,2571.6,0.38461645]
["bitfinex","ETHUSD",1643576943450,1.22739346,2571.7,2571.6,0.38461645]
["bitfinex","ETHUSD",1643576943750,2.01899346,2571.7,2571.6,0.38461645]
["bitfinex","ETHUSD",1643576943950,3.97641838,2571.7,2571.6,0.38461645]
["bitfinex","ETHUSD",1643576944754,5.4,2571.6,2570.9,0.72321359]
["bitfinex","ETHUSD",1643576944952,5.4,2571.6,2570.5,0.72321359]
["bitfinex","ETHUSD",1643576944953,5.22812267,2571.5,2570.5,0.72321359]
["bitfinex","ETHUSD",1643576945153,0.19447,2571.4,2570.4,0.72321359]
["bitfinex","ETHUSD",1643576945360,0.19447,2571.4,2570.3,0.72321359]
["bitfinex","ETHUSD",1643576945551,0.19447,2571.4,2570.2,0.00207281]
["bitfinex","ETHUSD",1643576945552,0.19447,2571.4,2570.2,0.72321359]
["bitfinex","ETHUSD",1643576945752,0.19447,2571.4,2570.1,0.72321359]
["bitfinex","ETHUSD",1643576945952,0.19447,2571.4,2570.0,0.72321359]
["bitfinex","ETHUSD",1643576946152,0.9728444,2571.3,2570.0,0.72321359]
["bitfinex","ETHUSD",1643576946400,0.88977282,2570.1,2570.0,0.72321359]
["bitfinex","ETHUSD",1643576946608,0.85648168,2570.1,2570.0,0.72321359]
["bitfinex","ETHUSD",1643576946812,0.85648168,2570.1,2569.9,0.72321359]
["bitfinex","ETHUSD",1643576948007,0.85648168,2570.1,2569.9,0.3]
["bitfinex","ETHUSD",1643576948408,0.85648168,2570.1,2569.8,1.17869359]
["bitfinex","ETHUSD",1643576950055,0.47905621,2570.1,2569.8,1.17869359]
["bitfinex","ETHUSD",1643576950258,2.9190848,2570.7,2569.8,1.17869359]
["bitfinex","ETHUSD",1643576950259,1.94572,2570.9,2570.0,0.04983]
["bitfinex","ETHUSD",1643576950463,2.0,2571.7,2570.1,1.28221359]
["bitfinex","ETHUSD",1643576950661,2.0,2571.7,2570.3,0.01289361]
["bitfinex","ETHUSD",1643576950861,2.0,2571.7,2570.3,0.7361072]
["bitfinex","ETHUSD",1643576951060,2.0,2571.7,2570.4,0.559]
["bitfinex","ETHUSD",1643576951061,0.19447,2571.6,2570.4,0.559]
["bitfinex","ETHUSD",1643576951259,1.18788521,2571.2,2570.2,3.9784]
["bitfinex","ETHUSD",1643576951460,0.97283,2571.0,2570.1,0.97289]
["bitfinex","ETHUSD",1643576951661,0.97283,2571.0,2569.7,3.9093]
["bitfinex","ETHUSD",1643576951662,1.9461,2570.8,2569.5,0.72321359]
["bitfinex","ETHUSD",1643576951858,2.0,2570.7,2569.4,7.84839359]
["bitfinex","ETHUSD",1643576952062,0.19447,2570.6,2569.4,7.84839359]
["bitfinex","ETHUSD",1643576952262,0.19447,2570.6,2569.4,7.12518]
["bitfinex","ETHUSD",1643576952460,0.29528837,2569.6,2569.4,7.12518]
["bitfinex","ETHUSD",1643576952662,0.29528837,2569.6,2569.4,3.89068]
["bitfinex","ETHUSD",1643576953262,0.8502409,2569.7,2569.4,4.91389359]
["bitfinex","ETHUSD",1643576953661,0.8502409,2569.7,2569.4,4.19068]
["bitfinex","ETHUSD",1643576954302,0.38273512,2569.6,2569.5,0.97309]
["bitfinex","ETHUSD",1643576954505,0.38273512,2569.6,2569.5,1.27309]
["bitfinex","ETHUSD",1643576954906,0.38273512,2569.6,2569.2,7.49]
["bitfinex","ETHUSD",1643576955108,2.35973959,2569.6,2568.8,4.44891359]
["bitfinex","ETHUSD",1643576955306,0.38273512,2569.6,2568.8,3.7257]
["bitfinex","ETHUSD",1643576955507,0.38273512,2569.6,2568.8,4.44891359]
["bitfinex","ETHUSD",1643576955708,0.42327946,2569.2,2568.8,5.42211359]
["bitfinex","ETHUSD",1643576955909,0.42327946,2569.2,2568.8,0.9732]
["bitfinex","ETHUSD",1643576956308,0.42327946,2569.2,2568.8,1.2732]
["bitfinex","ETHUSD",1643576956909,0.71627792,2569.1,2568.8,0.9732]
["bitfinex","ETHUSD",1643576957313,0.20366446,2569.1,2568.9,1.94642]
["bitfinex","ETHUSD",1643576957756,0.42327946,2569.2,2568.9,1.94642]
["bitfinex","ETHUSD",1643576958157,0.42327946,2569.2,2568.9,2.24642]
["bitfinex","ETHUSD",1643576958559,2.2410748,2570.0,2569.2,0.9731]
["bitfinex","ETHUSD",1643576958757,0.19447,2570.0,2569.2,0.9731]
["bitfinex","ETHUSD",1643576959058,0.19447,2570.0,2569.2,1.2731]
["bitfinex","ETHUSD",1643576959259,0.75178068,2569.6,2569.2,1.2731]
["bitfinex","ETHUSD",1643576959659,0.3622072,2569.3,2569.2,4.3731]
["bitfinex","ETHUSD",1643576964717,0.3622072,2569.3,2569.2,4.70685301]
["bitfinex","ETHUSD",1643576966457,0.75178068,2569.6,2569.2,4.70685301]
["bitfinex","ETHUSD",1643576966657,0.69693916,2569.7,2569.4,4.05]
["bitfinex","ETHUSD",1643576966858,0.69693916,2569.7,2569.4,4.35]
["bitfinex","ETHUSD",1643576967258,0.64693916,2569.7,2569.4,4.35]
["bitfinex","ETHUSD",1643576967659,0.64693916,2569.7,2569.5,0.97309]
["bitfinex","ETHUSD",1643576967859,0.44850788,2569.6,2569.5,0.97309]
["bitfinex","ETHUSD",1643576968058,0.44850788,2569.6,2569.5,1.27309]
["bitfinex","ETHUSD",1643576968460,0.64693916,2569.7,2569.5,1.27309]
["bitfinex","ETHUSD",1643576968661,0.97309,2570.3,2569.5,1.27309]
["bitfinex","ETHUSD",1643576968918,1.1979,2570.7,2569.6,0.9512113]
["bitfinex","ETHUSD",1643576969120,1.2074,2570.8,2569.7,0.30199197]
["bitfinex","ETHUSD",1643576969318,0.84409697,2571.3,2569.7,0.3922113]
["bitfinex","ETHUSD",1643576969520,0.37945553,2570.4,2570.1,0.97278]
["bitfinex","ETHUSD",1643576969717,0.8555436,2570.6,2570.2,0.559]
["bitfinex","ETHUSD",1643576970218,0.8555436,2570.6,2570.2,0.859]
["bitfinex","ETHUSD",1643576971222,0.35271481,2570.5,2570.2,0.859]
["bitfinex","ETHUSD",1643576971422,0.35271481,2570.5,2570.2,0.3]
["bitfinex","ETHUSD",1643576971821,0.35271481,2570.5,2570.1,1.27278]
["bitfinex","ETHUSD",1643576973057,1.1555436,2570.6,2570.1,1.27278]
["bitfinex","ETHUSD",1643576973457,0.84409697,2571.3,2570.1,0.3]
["bitfinex","ETHUSD",1643576973658,0.7089,2571.3,2570.3,1.94525]
["bitfinex","ETHUSD",1643576973855,0.7089,2571.3,2570.4,0.86333317]
["bitfinex","ETHUSD",1643576974056,0.7089,2571.3,2570.4,0.559]
["bitfinex","ETHUSD",1643576974255,0.7089,2571.3,2570.9,0.34413716]
["bitfinex","ETHUSD",1643576974456,0.7089,2571.3,2570.9,0.559]
["bitfinex","ETHUSD",1643576974655,0.7089,2571.3,2570.9,0.859]
["bitfinex","ETHUSD",1643576974857,0.7089,2571.3,2571.0,0.97238]
["bitfinex","ETHUSD",1643576975057,0.7089,2571.3,2570.9,2.80375]
["bitfinex","ETHUSD",1643576975557,0.40237197,2571.1,2570.9,2.80375]
["bitfinex","ETHUSD",1643576975756,1.076514,2571.1,2570.9,2.80375]
["bitfinex","ETHUSD",1643576976304,1.076514,2571.1,2570.9,2.24475]
["bitfinex","ETHUSD",1643576976707,1.0089,2571.3,2570.9,2.24475]
["bitfinex","ETHUSD",1643576976909,0.3,2571.3,2570.9,2.24475]
["bitfinex","ETHUSD",1643576977708,1.07958177,2571.3,2570.9,2.24475]
["bitfinex","ETHUSD",1643576978109,0.3,2571.3,2570.9,2.24475]
["bitfinex","ETHUSD",1643576978309,0.3,2571.3,2571.0,1.94479]
["bitfinex","ETHUSD",1643576978508,0.3,2571.3,2571.1,0.559]
["bitfinex","ETHUSD",1643576978912,0.3,2571.3,2571.1,0.859]
["bitfinex","ETHUSD",1643576979913,0.3,2571.3,2571.1,0.3]
["bitfinex","ETHUSD",1643576980156,0.3,2571.3,2570.6,2.50408]
["bitfinex","ETHUSD",1643576980356,0.42969385,2571.1,2570.7,0.30548369]
["bitfinex","ETHUSD",1643576980559,0.3,2571.3,2570.7,0.30548369]
["bitfinex","ETHUSD",1643576980755,0.70344855,2571.1,2570.7,0.30548369]
["bitfinex","ETHUSD",1643576981158,1.00344855,2571.1,2570.6,0.3]
["bitfinex","ETHUSD",1643576981360,1.00344855,2571.1,2570.7,0.30594303]
["bitfinex","ETHUSD",1643576981759,1.00344855,2571.1,2570.4,2.24522]
["bitfinex","ETHUSD",1643576981960,0.42725266,2570.8,2570.5,0.30601684]
["bitfinex","ETHUSD",1643576982162,0.92310694,2570.7,2570.5,0.30601684]
["bitfinex","ETHUSD",1643576983063,0.92310694,2570.7,2570.3,0.01563476]
["bitfinex","ETHUSD",1643576983064,0.92310694,2570.7,2570.6,0.30601684]
["bitfinex","ETHUSD",1643576983462,0.92310694,2570.7,2570.4,0.30601684]
["bitfinex","ETHUSD",1643576983662,0.92310694,2570.7,2570.5,0.30601684]
["bitfinex","ETHUSD",1643576983903,0.92310694,2570.7,2570.6,0.30601684]
["bitfinex","ETHUSD",1643576984104,1.22310694,2570.7,2570.4,0.60601684]
["bitfinex","ETHUSD",1643576984303,1.22310694,2570.7,2570.5,0.30601684]
["bitfinex","ETHUSD",1643576986210,0.3,2570.7,2570.5,0.30601684]
["bitfinex","ETHUSD",1643576986611,1.94541,2571.2,2570.5,0.30601684]
["bitfinex","ETHUSD",1643576986812,2.25550868,2571.6,2570.5,0.30601684]
["bitfinex","ETHUSD",1643576986813,0.12556821,2571.8,2570.6,0.559]
["bitfinex","ETHUSD",1643576987012,1.30326877,2571.7,2570.7,0.30601684]
["bitfinex","ETHUSD",1643576987212,1.11998159,2571.5,2570.9,2.63605403]
["bitfinex","ETHUSD",1643576987413,1.11998159,2571.5,2571.0,0.30601684]
["bitfinex","ETHUSD",1643576987414,1.30326877,2571.4,2571.0,0.30601684]
["bitfinex","ETHUSD",1643576987662,1.11998159,2571.5,2571.0,0.30601684]
["bitfinex","ETHUSD",1643576987868,1.30296164,2571.4,2571.0,0.30601684]
["bitfinex","ETHUSD",1643576988266,1.30296164,2571.4,2570.9,0.3]
["bitfinex","ETHUSD",1643576988267,3.30336913,2571.4,2570.9,0.3]
["bitfinex","ETHUSD",1643576988465,1.30296164,2571.3,2570.9,0.3]
["bitfinex","ETHUSD",1643576988665,1.30296164,2571.3,2570.5,1.94509]
["bitfinex","ETHUSD",1643576988666,0.77123709,2570.6,2570.5,2.24509]
["bitfinex","ETHUSD",1643576988869,0.77123709,2570.6,2570.5,0.60581846]
["bitfinex","ETHUSD",1643576989269,0.7698589,2570.6,2570.5,0.60581846]
["bitfinex","ETHUSD",1643576989868,1.0698589,2570.6,2570.5,0.60581846]
["bitfinex","ETHUSD",1643576991706,0.3,2570.6,2570.5,0.60581846]
["bitfinex","ETHUSD",1643576992111,0.36204866,2570.7,2570.5,0.60581846]
["bitfinex","ETHUSD",1643576992314,0.3,2570.9,2570.5,0.60581846]
["bitfinex","ETHUSD",1643576992713,0.3,2570.9,2570.6,0.30581846]
["bitfinex","ETHUSD",1643576993115,0.3,2570.9,2570.7,0.559]
["bitfinex","ETHUSD",1643576993316,0.63197118,2570.9,2570.8,0.30581846]
["bitfinex","ETHUSD",1643576993516,0.33197118,2570.9,2570.8,1.16481846]
["bitfinex","ETHUSD",1643576993713,0.33197118,2570.9,2570.8,0.60581846]
["bitfinex","ETHUSD",1643576994814,3.6337562,2570.9,2570.8,0.3]
["bitfinex","ETHUSD",1643576995060,3.9337562,2570.9,2570.1,6.2377]
["bitfinex","ETHUSD",1643576995261,1.3030078,2570.8,2570.4,0.30595992]
["bitfinex","ETHUSD",1643576995459,0.63197118,2570.9,2570.4,0.30595992]
["bitfinex","ETHUSD",1643576996163,0.63197118,2570.9,2570.4,1.08197937]
["bitfinex","ETHUSD",1643576996358,0.63197118,2570.9,2570.5,0.30595992]
["bitfinex","ETHUSD",1643576996559,0.63197118,2570.9,2570.6,0.30595992]
["bitfinex","ETHUSD",1643576996959,0.3,2570.9,2570.6,0.30595992]
["bitfinex","ETHUSD",1643576997963,0.40860491,2571.3,2570.8,0.85525998]
["bitfinex","ETHUSD",1643576998162,0.40860491,2571.3,2570.5,1.83164]
["bitfinex","ETHUSD",1643576998163,1.30315884,2571.2,2570.9,0.30595992]
["bitfinex","ETHUSD",1643576998363,1.30315884,2571.2,2570.5,1.83164]
["bitfinex","ETHUSD",1643576998565,1.60315884,2571.2,2570.6,0.30578639]
["bitfinex","ETHUSD",1643576998817,0.40860491,2571.3,2570.6,0.30578639]
["bitfinex","ETHUSD",1643576998818,1.30315884,2571.1,2570.6,0.30578639]
["bitfinex","ETHUSD",1643576999007,0.3,2571.1,2570.6,0.30578639]
["bitfinex","ETHUSD",1643576999204,0.67459895,2571.0,2570.6,0.30578639]
["bitfinex","ETHUSD",1643576999404,0.70860491,2571.3,2570.6,0.30578639]
["bitfinex","ETHUSD",1643576999805,1.30348221,2571.2,2570.6,0.30578639]
["bitfinex","ETHUSD",1643577000406,1.30348221,2571.2,2570.8,0.86064604]
["bitfinex","ETHUSD",1643577000605,2.81160978,2571.5,2570.9,0.30578639]
["bitfinex","ETHUSD",1643577000606,0.86630978,2571.5,2570.9,0.30578639]
["bitfinex","ETHUSD",1643577000806,1.30377664,2571.4,2570.9,0.30578639]
["bitfinex","ETHUSD",1643577001610,1.30377664,2571.4,2570.9,0.68773711]
["bitfinex","ETHUSD",1643577001811,1.60377664,2571.4,2571.0,0.30578639]
["bitfinex","ETHUSD",1643577002010,1.20863659,2571.5,2571.0,0.30578639]
["bitfinex","ETHUSD",1643577002011,1.50863659,2571.5,2571.0,0.60578639]
["bitfinex","ETHUSD",1643577002212,1.30391287,2571.4,2571.1,0.30578639]
["bitfinex","ETHUSD",1643577002412,1.50863659,2571.5,2571.1,0.30578639]
["bitfinex","ETHUSD",1643577002873,1.30394475,2571.4,2571.1,0.30578639]
["bitfinex","ETHUSD",1643577003074,3.24929475,2571.4,2571.1,0.30578639]
["bitfinex","ETHUSD",1643577003271,1.30394475,2571.3,2571.1,0.30578639]
["bitfinex","ETHUSD",1643577003672,3.62516206,2571.3,2571.0,0.3]
["bitfinex","ETHUSD",1643577003872,0.9727,2571.1,2570.4,2.50413]
["bitfinex","ETHUSD",1643577004078,2.24563,2570.9,2570.5,0.30588725]
["bitfinex","ETHUSD",1643577004280,2.14997724,2570.8,2570.5,0.30588725]
["bitfinex","ETHUSD",1643577004475,2.19563,2570.9,2570.5,0.30588725]
["bitfinex","ETHUSD",1643577004878,2.19563,2570.9,2570.0,0.72321359]
["bitfinex","ETHUSD",1643577004879,2.28399162,2570.7,2570.0,0.72321359]
["bitfinex","ETHUSD",1643577005078,2.41707798,2570.6,2569.7,0.72321359]
["bitfinex","ETHUSD",1643577005278,0.01081416,2570.4,2569.6,0.72321359]
["bitfinex","ETHUSD",1643577005479,0.01081416,2570.4,2569.5,0.72321359]
["bitfinex","ETHUSD",1643577005480,2.45559327,2570.4,2569.5,0.72321359]
["bitfinex","ETHUSD",1643577005678,0.1855293,2570.5,2569.5,0.72321359]
["bitfinex","ETHUSD",1643577006181,0.1855293,2570.5,2569.4,0.72321359]
["bitfinex","ETHUSD",1643577006182,0.3,2570.1,2569.4,0.72321359]
["bitfinex","ETHUSD",1643577006409,2.02445193,2570.0,2569.3,0.72321359]
["bitfinex","ETHUSD",1643577006613,0.00918158,2569.5,2569.3,0.72321359]
["bitfinex","ETHUSD",1643577006811,0.31646492,2569.4,2569.3,0.72321359]
["bitfinex","ETHUSD",1643577007218,3.46409875,2569.4,2569.2,0.72707424]
["bitfinex","ETHUSD",1643577007419,2.13431848,2569.3,2569.0,0.72707424]
["bitfinex","ETHUSD",1643577007617,2.13431848,2569.3,2568.9,0.72707424]
["bitfinex","ETHUSD",1643577007818,2.43431848,2569.3,2568.9,0.72707424]
["bitfinex","ETHUSD",1643577008018,2.43431848,2569.3,2568.8,0.72707424]
["bitfinex","ETHUSD",1643577008019,0.90631946,2568.9,2568.8,0.72707424]
["bitfinex","ETHUSD",1643577008418,1.20631946,2568.9,2568.8,0.72707424]
["bitfinex","ETHUSD",1643577008820,1.94701,2569.1,2568.6,0.96716642]
["bitfinex","ETHUSD",1643577009020,2.24701,2569.1,2568.9,0.72705003]
["bitfinex","ETHUSD",1643577009420,2.24701,2569.1,2568.9,0.3]
["bitfinex","ETHUSD",1643577009421,0.41526273,2569.0,2568.9,0.3]
["bitfinex","ETHUSD",1643577009920,1.34719198,2569.0,2568.8,1.02705003]
["bitfinex","ETHUSD",1643577010156,2.24701,2569.1,2568.8,1.02705003]
["bitfinex","ETHUSD",1643577010356,2.24701,2569.1,2568.9,0.72705003]
["bitfinex","ETHUSD",1643577010357,0.3,2569.1,2568.9,0.72705003]
["bitfinex","ETHUSD",1643577010559,1.89403,2569.4,2568.9,1.26716642]
["bitfinex","ETHUSD",1643577010560,0.9207,2569.4,2568.9,1.26716642]
["bitfinex","ETHUSD",1643577010757,0.9207,2569.4,2569.3,8.7]
["bitfinex","ETHUSD",1643577010958,0.9207,2569.4,2569.3,9.259]
["bitfinex","ETHUSD",1643577011162,0.9207,2569.4,2569.3,10.44026922]
["bitfinex","ETHUSD",1643577011361,0.9207,2569.4,2569.3,0.809]
["bitfinex","ETHUSD",1643577011563,0.9207,2569.4,2569.3,1.53508745]
["bitfinex","ETHUSD",1643577011766,0.9207,2569.4,2569.3,0.25]
["bitfinex","ETHUSD",1643577011963,0.9207,2569.4,2569.0,0.72608745]
["bitfinex","ETHUSD",1643577011964,1.2207,2569.4,2569.0,0.72608745]
["bitfinex","ETHUSD",1643577012264,0.9207,2569.4,2569.0,1.55161997]
["bitfinex","ETHUSD",1643577012462,0.9207,2569.4,2569.1,0.72608745]
["bitfinex","ETHUSD",1643577013062,0.8707,2569.4,2569.2,0.72608745]
["bitfinex","ETHUSD",1643577013262,0.8707,2569.4,2569.2,1.15716968]
["bitfinex","ETHUSD",1643577013465,0.8707,2569.4,2569.3,7.97625899]
["bitfinex","ETHUSD",1643577013916,0.8707,2569.4,2569.3,9.50242541]
["bitfinex","ETHUSD",1643577014115,0.8707,2569.4,2569.3,8.62547832]
["bitfinex","ETHUSD",1643577014317,0.8707,2569.4,2569.3,8.58508899]
["bitfinex","ETHUSD",1643577014514,0.8707,2569.4,2569.3,8.98473227]
["bitfinex","ETHUSD",1643577014713,0.8707,2569.4,2569.3,9.95189869]
["bitfinex","ETHUSD",1643577014914,0.8707,2569.4,2569.3,6.80847328]
["bitfinex","ETHUSD",1643577015316,0.8707,2569.4,2569.3,7.10847328]
["bitfinex","ETHUSD",1643577016219,0.8707,2569.4,2569.3,7.05847328]
["bitfinex","ETHUSD",1643577016422,0.8707,2569.4,2569.3,1.25847328]
["bitfinex","ETHUSD",1643577016624,0.8707,2569.4,2569.3,0.809]
["bitfinex","ETHUSD",1643577017022,0.8707,2569.4,2569.3,5.109]
["bitfinex","ETHUSD",1643577017669,0.8707,2569.4,2569.3,5.45003101]
["bitfinex","ETHUSD",1643577018274,0.8707,2569.4,2569.3,6.17583555]
["bitfinex","ETHUSD",1643577018473,0.8707,2569.4,2569.3,0.809]
["bitfinex","ETHUSD",1643577018672,0.8707,2569.4,2569.3,0.25]
["bitfinex","ETHUSD",1643577018872,0.8707,2569.4,2569.1,2.24613]
["bitfinex","ETHUSD",1643577019071,0.8707,2569.4,2569.1,2.97193454]
["bitfinex","ETHUSD",1643577020472,1.1707,2569.4,2569.1,2.24613]
["bitfinex","ETHUSD",1643577020672,2.17599093,2569.6,2569.1,2.24613]
["bitfinex","ETHUSD",1643577020872,0.3,2569.5,2569.1,2.24613]
["bitfinex","ETHUSD",1643577021326,3.21993,2569.5,2569.1,0.3]
["bitfinex","ETHUSD",1643577021512,3.21993,2569.5,2569.0,0.3]
["bitfinex","ETHUSD",1643577021812,3.21993,2569.5,2568.8,0.72580454]
["bitfinex","ETHUSD",1643577022020,0.68746818,2569.0,2568.8,0.72580454]
["bitfinex","ETHUSD",1643577022218,1.11584064,2569.0,2568.7,1.02580454]
["bitfinex","ETHUSD",1643577022418,1.11584064,2569.0,2568.8,0.72580454]
["bitfinex","ETHUSD",1643577022619,0.97339,2569.2,2568.8,0.72580454]
["bitfinex","ETHUSD",1643577022819,1.27326,2569.5,2568.9,0.97326]
["bitfinex","ETHUSD",1643577023019,2.16638,2569.9,2569.0,0.72580454]
["bitfinex","ETHUSD",1643577023219,4.47308,2569.9,2569.1,0.72580454]
["bitfinex","ETHUSD",1643577023419,4.77308,2569.9,2569.1,0.72580454]
["bitfinex","ETHUSD",1643577023618,0.84474379,2569.6,2569.1,1.84098496]
["bitfinex","ETHUSD",1643577023819,0.84474379,2569.6,2569.1,1.02580454]
["bitfinex","ETHUSD",1643577024017,0.84474379,2569.6,2569.1,2.24613]
["bitfinex","ETHUSD",1643577024018,1.14474379,2569.6,2569.1,2.24613]
["bitfinex","ETHUSD",1643577024218,2.11794379,2569.6,2569.0,0.859]
["bitfinex","ETHUSD",1643577024624,2.11794379,2569.6,2569.0,0.3]
["bitfinex","ETHUSD",1643577024919,2.11794379,2569.6,2569.1,0.19665647]
["bitfinex","ETHUSD",1643577025967,3.09118379,2569.6,2569.1,0.19665647]
["bitfinex","ETHUSD",1643577026167,0.3,2569.6,2569.1,0.19665647]
["bitfinex","ETHUSD",1643577026367,0.3,2569.6,2569.2,1.9461]
["bitfinex","ETHUSD",1643577026569,0.97311,2569.9,2569.2,2.2461]
["bitfinex","ETHUSD",1643577026768,0.97548287,2569.9,2569.2,2.2461]
["bitfinex","ETHUSD",1643577027170,0.87101186,2569.8,2569.3,0.93831145]
["bitfinex","ETHUSD",1643577027368,0.97315,2569.7,2569.3,0.93831145]
["bitfinex","ETHUSD",1643577027569,0.97315,2569.7,2569.2,2.2461]
["bitfinex","ETHUSD",1643577027773,0.3,2569.6,2569.2,2.2461]
["bitfinex","ETHUSD",1643577029506,4.30161153,2569.9,2569.2,2.2461]
["bitfinex","ETHUSD",1643577029507,0.97306,2570.1,2569.3,0.97304]
["bitfinex","ETHUSD",1643577029710,0.26076518,2570.4,2569.5,0.72580454]
["bitfinex","ETHUSD",1643577029906,1.209,2570.8,2569.6,3.16388058]
["bitfinex","ETHUSD",1643577030108,3.25601586,2571.2,2569.6,3.16388058]
["bitfinex","ETHUSD",1643577030109,3.25601586,2571.2,2569.7,0.72580454]
["bitfinex","ETHUSD",1643577030309,3.25601586,2571.2,2569.6,4.43659988]
["bitfinex","ETHUSD",1643577030313,2.5389,2570.1,2569.8,1.28480454]
["bitfinex","ETHUSD",1643577030507,2.3889,2570.1,2569.8,1.28480454]
["bitfinex","ETHUSD",1643577030707,1.24511586,2571.2,2569.8,1.28480454]
["bitfinex","ETHUSD",1643577030910,2.12402659,2571.2,2570.2,0.97266]
["bitfinex","ETHUSD",1643577031110,1.1582293,2571.1,2570.7,0.3]
["bitfinex","ETHUSD",1643577031309,4.6582293,2571.1,2570.7,0.25]
["bitfinex","ETHUSD",1643577031509,0.3,2570.9,2570.0,0.559]
["bitfinex","ETHUSD",1643577031708,1.2729377,2570.9,2570.0,0.559]
["bitfinex","ETHUSD",1643577032110,1.17213495,2570.3,2570.0,0.559]
["bitfinex","ETHUSD",1643577032317,0.75078286,2570.3,2570.0,0.559]
["bitfinex","ETHUSD",1643577032571,1.94585,2570.8,2570.0,1.53187]
["bitfinex","ETHUSD",1643577032760,5.44585,2570.8,2570.0,1.53187]
["bitfinex","ETHUSD",1643577033160,5.44585,2570.8,2570.0,1.83187]
["bitfinex","ETHUSD",1643577033361,5.44585,2570.8,2570.0,0.859]
["bitfinex","ETHUSD",1643577033569,0.84872516,2570.7,2570.2,0.90317899]
["bitfinex","ETHUSD",1643577033769,0.32531263,2570.6,2570.2,0.97277]
["bitfinex","ETHUSD",1643577033968,0.32531263,2570.6,2570.0,0.859]
["bitfinex","ETHUSD",1643577034169,0.62531263,2570.6,2570.0,0.859]
["bitfinex","ETHUSD",1643577034873,0.62531263,2570.6,2570.0,1.61282024]
["bitfinex","ETHUSD",1643577035071,0.62531263,2570.6,2570.0,0.559]
["bitfinex","ETHUSD",1643577035270,0.62531263,2570.6,2570.1,0.97284]
["bitfinex","ETHUSD",1643577035472,0.3,2570.6,2570.1,0.97284]
["bitfinex","ETHUSD",1643577035873,5.74585,2570.8,2570.1,1.53184]
["bitfinex","ETHUSD",1643577036314,3.8,2570.8,2570.2,2.0971162]
["bitfinex","ETHUSD",1643577036517,3.8,2570.8,2570.5,1.45888677]
["bitfinex","ETHUSD",1643577036713,3.8,2570.8,2570.5,1.13726184]
["bitfinex","ETHUSD",1643577037722,0.3,2570.8,2570.5,1.13726184]
["bitfinex","ETHUSD",1643577038120,0.3,2570.8,2570.6,0.97261]
["bitfinex","ETHUSD",1643577038521,0.97274,2570.9,2570.6,0.97261]
["bitfinex","ETHUSD",1643577039120,0.97274,2570.9,2570.5,1.13726184]
["bitfinex","ETHUSD",1643577039121,0.97273,2570.8,2570.5,1.13726184]
["bitfinex","ETHUSD",1643577039321,0.97273,2570.8,2570.5,0.3]
["bitfinex","ETHUSD",1643577039521,1.27275,2570.7,2570.3,0.3]
["bitfinex","ETHUSD",1643577039922,1.27275,2570.7,2570.1,0.859]
["bitfinex","ETHUSD",1643577040359,1.27275,2570.7,2570.2,0.97282]
["bitfinex","ETHUSD",1643577040360,2.2456,2570.7,2570.2,0.97282]
["bitfinex","ETHUSD",1643577040561,2.2456,2570.7,2570.2,2.06864991]
["bitfinex","ETHUSD",1643577040762,1.27275,2570.7,2570.2,2.06864991]
["bitfinex","ETHUSD",1643577041161,0.90079783,2570.6,2570.2,1.27282]
["bitfinex","ETHUSD",1643577041569,0.38172774,2570.7,2570.2,1.27282]
["bitfinex","ETHUSD",1643577041765,0.68172774,2570.7,2570.2,1.27282]
["bitfinex","ETHUSD",1643577041965,0.38172774,2570.7,2570.2,1.27282]
["bitfinex","ETHUSD",1643577042166,0.38172774,2570.7,2570.3,1.94548]
["bitfinex","ETHUSD",1643577042966,1.15417929,2570.9,2570.4,0.77356347]
["bitfinex","ETHUSD",1643577043265,3.5,2570.8,2570.5,0.97273]
["bitfinex","ETHUSD",1643577043666,1.15417929,2570.9,2570.5,0.97273]
["bitfinex","ETHUSD",1643577044411,1.15417929,2570.9,2570.4,2.04629347]
["bitfinex","ETHUSD",1643577044612,0.31898102,2570.8,2570.4,2.04629347]
["bitfinex","ETHUSD",1643577044808,2.26442102,2570.8,2570.4,2.04629347]
["bitfinex","ETHUSD",1643577045009,2.26442102,2570.8,2570.5,0.24016698]
["bitfinex","ETHUSD",1643577046611,2.26442102,2570.8,2570.6,0.24016698]
["bitfinex","ETHUSD",1643577046811,2.26442102,2570.8,2570.7,0.24016698]
["bitfinex","ETHUSD",1643577047015,1.94544,2570.8,2570.4,0.24016698]
["bitfinex","ETHUSD",1643577047214,1.94544,2570.8,2570.5,0.24016698]
["bitfinex","ETHUSD",1643577047415,1.36576857,2570.8,2570.6,0.24016698]
["bitfinex","ETHUSD",1643577047656,1.36576857,2570.8,2570.7,0.24016698]
["bitfinex","ETHUSD",1643577047859,1.36576857,2570.8,2570.1,2.50449]
["bitfinex","ETHUSD",1643577047860,2.74331382,2570.8,2570.1,2.50449]
["bitfinex","ETHUSD",1643577048060,0.87562933,2570.7,2570.3,0.97273]
["bitfinex","ETHUSD",1643577048256,0.87562933,2570.7,2570.4,0.22984214]
["bitfinex","ETHUSD",1643577049259,1.6861552,2570.8,2570.4,0.22984214]
["bitfinex","ETHUSD",1643577050162,0.97272,2570.8,2570.4,0.22984214]
["bitfinex","ETHUSD",1643577050362,0.3,2570.9,2570.5,2.07400257]
["bitfinex","ETHUSD",1643577050664,0.3,2570.9,2570.6,1.58440068]
["bitfinex","ETHUSD",1643577050860,0.3,2571.1,2570.7,0.22984214]
["bitfinex","ETHUSD",1643577051060,3.5,2570.9,2570.7,2.89466569]
["bitfinex","ETHUSD",1643577051333,3.5,2570.9,2570.8,2.3593417]
["bitfinex","ETHUSD",1643577051513,3.5,2570.9,2570.8,1.08884214]
["bitfinex","ETHUSD",1643577052116,0.35379323,2571.3,2571.0,0.81243022]
["bitfinex","ETHUSD",1643577052319,1.37768224,2571.2,2571.1,0.78847832]
["bitfinex","ETHUSD",1643577052518,1.67768224,2571.2,2571.1,0.78847832]
["bitfinex","ETHUSD",1643577052720,1.67768224,2571.2,2571.1,0.559]
["bitfinex","ETHUSD",1643577053223,1.67768224,2571.2,2570.9,0.97244]
["bitfinex","ETHUSD",1643577053421,1.37768224,2571.1,2571.0,0.22947676]
["bitfinex","ETHUSD",1643577053622,0.3,2571.2,2571.0,0.22947676]
["bitfinex","ETHUSD",1643577053820,0.67560298,2571.1,2571.0,0.22947676]
["bitfinex","ETHUSD",1643577054021,0.67560298,2571.1,2570.3,0.97273]
["bitfinex","ETHUSD",1643577054022,0.37360534,2570.9,2570.3,0.97273]
["bitfinex","ETHUSD",1643577054222,0.97285,2570.8,2570.3,0.97273]
["bitfinex","ETHUSD",1643577054425,0.43830921,2570.5,2570.3,0.97273]
["bitfinex","ETHUSD",1643577055061,0.43830921,2570.5,2570.1,0.9729]
["bitfinex","ETHUSD",1643577055062,1.00834108,2570.4,2570.1,0.9729]
["bitfinex","ETHUSD",1643577055262,1.00834108,2570.4,2569.7,1.94594]
["bitfinex","ETHUSD",1643577055465,1.98132108,2570.4,2569.7,1.94594]
["bitfinex","ETHUSD",1643577055669,0.40944459,2569.9,2569.7,1.94594]
["bitfinex","ETHUSD",1643577056268,0.89685389,2570.0,2569.7,1.94594]
["bitfinex","ETHUSD",1643577057268,0.89685389,2570.0,2569.8,0.97296]
["bitfinex","ETHUSD",1643577058069,0.32908727,2570.0,2569.8,0.97296]
["bitfinex","ETHUSD",1643577060720,0.97296,2570.2,2569.8,0.97296]
["bitfinex","ETHUSD",1643577061822,0.40348534,2570.0,2569.8,0.97296]
["bitfinex","ETHUSD",1643577062422,0.97296,2570.2,2569.8,0.97296]
["bitfinex","ETHUSD",1643577062675,1.8425156,2570.3,2569.8,0.97296]
["bitfinex","ETHUSD",1643577062676,0.8695556,2570.3,2569.9,0.85074644]
["bitfinex","ETHUSD",1643577063076,0.8695556,2570.3,2570.0,1.9456]
["bitfinex","ETHUSD",1643577063677,0.34203105,2570.1,2570.0,1.9456]
["bitfinex","ETHUSD",1643577064478,0.8695556,2570.3,2570.0,1.9456]
["bitfinex","ETHUSD",1643577065881,0.3836238,2570.1,2570.0,1.9456]
["bitfinex","ETHUSD",1643577066710,0.3836238,2570.1,2569.9,1.9456]
["bitfinex","ETHUSD",1643577067311,0.37131541,2570.2,2570.0,3.35]
["bitfinex","ETHUSD",1643577068214,0.33524735,2570.1,2570.0,3.35]
["bitfinex","ETHUSD",1643577068414,0.33524735,2570.1,2569.9,1.9456]
["bitfinex","ETHUSD",1643577068611,0.63524735,2570.1,2569.9,1.9456]
["bitfinex","ETHUSD",1643577072168,1.8425156,2570.3,2569.9,1.9456]
["bitfinex","ETHUSD",1643577072169,0.8695556,2570.3,2569.9,1.9456]
["bitfinex","ETHUSD",1643577072571,0.3,2570.3,2569.9,2.67140454]
["bitfinex","ETHUSD",1643577072771,1.9458,2570.6,2569.9,2.67140454]
["bitfinex","ETHUSD",1643577073168,0.35219409,2570.4,2569.9,2.67140454]
["bitfinex","ETHUSD",1643577073471,0.35219409,2570.4,2570.0,0.72580454]
["bitfinex","ETHUSD",1643577073668,0.35219409,2570.4,2570.1,0.9728]
["bitfinex","ETHUSD",1643577074117,0.75927843,2570.5,2570.2,0.20929755]
["bitfinex","ETHUSD",1643577074316,1.40224422,2570.4,2570.2,0.20929755]
["bitfinex","ETHUSD",1643577074519,1.70224422,2570.4,2570.2,0.20929755]
["bitfinex","ETHUSD",1643577074720,0.75927843,2570.5,2570.2,0.20929755]
["bitfinex","ETHUSD",1643577074921,1.40265272,2570.4,2570.2,0.20929755]
["bitfinex","ETHUSD",1643577075119,1.70265272,2570.4,2570.2,0.20929755]
["bitfinex","ETHUSD",1643577075319,0.3,2570.4,2570.2,0.20929755]
["bitfinex","ETHUSD",1643577075520,3.5,2570.6,2570.3,1.28480454]
["bitfinex","ETHUSD",1643577075721,0.97266,2571.1,2570.4,1.18189755]
["bitfinex","ETHUSD",1643577075921,3.5,2570.9,2570.5,0.76829755]
["bitfinex","ETHUSD",1643577076122,2.10739271,2571.7,2570.5,0.76829755]
["bitfinex","ETHUSD",1643577076123,0.72195104,2571.6,2570.6,22.71]
["bitfinex","ETHUSD",1643577076322,1.40401867,2571.5,2571.2,0.41691267]
["bitfinex","ETHUSD",1643577076624,1.40401867,2571.4,2571.3,0.98868637]
["bitfinex","ETHUSD",1643577076820,1.40401867,2571.7,2571.3,1.48155755]
["bitfinex","ETHUSD",1643577077022,1.40401867,2571.7,2571.4,0.20929755]
["bitfinex","ETHUSD",1643577077667,0.72195104,2572.4,2571.5,1.94448]
["bitfinex","ETHUSD",1643577077867,1.40290856,2572.3,2571.6,2.94630795]
["bitfinex","ETHUSD",1643577078069,1.40290856,2572.2,2571.7,0.20929755]
["bitfinex","ETHUSD",1643577078268,0.72195104,2572.5,2571.8,0.559]
["bitfinex","ETHUSD",1643577078269,1.40290856,2572.1,2571.8,0.559]
["bitfinex","ETHUSD",1643577078467,1.40290856,2572.1,2571.9,0.20929755]
["bitfinex","ETHUSD",1643577078468,1.40290856,2572.0,2571.9,0.20929755]
["bitfinex","ETHUSD",1643577078671,1.40290856,2572.0,2571.9,0.559]
["bitfinex","ETHUSD",1643577079271,2.37529856,2572.0,2571.0,0.559]
["bitfinex","ETHUSD",1643577079469,1.40290856,2571.9,2571.4,0.20831887]
["bitfinex","ETHUSD",1643577079670,0.35506691,2571.6,2571.4,0.20831887]
["bitfinex","ETHUSD",1643577079869,1.40290856,2571.5,2571.4,0.20831887]
["bitfinex","ETHUSD",1643577080068,0.35506691,2571.6,2571.4,0.20831887]
["bitfinex","ETHUSD",1643577080270,0.35506691,2571.6,2571.4,2.15294887]
["bitfinex","ETHUSD",1643577080469,0.35506691,2571.6,2571.5,0.20831887]
["bitfinex","ETHUSD",1643577080670,0.3,2572.1,2571.6,0.97229]
["bitfinex","ETHUSD",1643577080870,1.39999731,2572.0,2571.6,0.97229]
["bitfinex","ETHUSD",1643577081070,1.69999731,2572.0,2571.6,0.97229]
["bitfinex","ETHUSD",1643577081320,1.39999731,2571.9,2571.6,0.97229]
["bitfinex","ETHUSD",1643577081521,0.40514181,2571.8,2571.6,0.97229]
["bitfinex","ETHUSD",1643577081722,0.40514181,2571.8,2571.3,0.3]
["bitfinex","ETHUSD",1643577081723,7.38116885,2571.7,2571.3,0.3]
["bitfinex","ETHUSD",1643577081928,1.39999731,2571.6,2571.3,0.3]
["bitfinex","ETHUSD",1643577082126,2.01279863,2571.5,2571.3,0.3]
["bitfinex","ETHUSD",1643577082324,2.11128519,2571.4,2571.1,0.003003]
["bitfinex","ETHUSD",1643577082523,2.11128519,2571.4,2570.7,4.04922]
["bitfinex","ETHUSD",1643577082725,2.31279863,2571.5,2570.9,0.20814285]
["bitfinex","ETHUSD",1643577082726,0.77965185,2571.0,2570.9,0.20814285]
["bitfinex","ETHUSD",1643577082925,0.32892185,2570.9,2570.7,0.15542]
["bitfinex","ETHUSD",1643577083125,0.32892185,2570.9,2570.8,1.18064942]
["bitfinex","ETHUSD",1643577084630,0.32892185,2570.9,2570.8,0.20807942]
["bitfinex","ETHUSD",1643577084825,1.7284133,2570.9,2570.8,0.20807942]
["bitfinex","ETHUSD",1643577085259,1.7284133,2570.9,2570.4,1.94536]
["bitfinex","ETHUSD",1643577085463,1.39902395,2570.8,2570.5,0.208115]
["bitfinex","ETHUSD",1643577087667,2.37183395,2570.8,2570.5,0.208115]
["bitfinex","ETHUSD",1643577087865,0.97281,2570.8,2570.5,0.208115]
["bitfinex","ETHUSD",1643577088664,0.83900967,2570.6,2570.5,0.208115]
["bitfinex","ETHUSD",1643577088912,0.97281,2570.8,2570.5,0.208115]
["bitfinex","ETHUSD",1643577089115,0.32892185,2570.9,2570.5,0.208115]
["bitfinex","ETHUSD",1643577090514,0.74084801,2570.7,2570.5,0.208115]
["bitfinex","ETHUSD",1643577090715,0.97258,2571.5,2570.6,0.97263]
["bitfinex","ETHUSD",1643577090916,7.58959107,2571.9,2570.7,0.767115]
["bitfinex","ETHUSD",1643577090917,1.40329746,2571.3,2570.7,0.767115]
["bitfinex","ETHUSD",1643577091116,1.40329746,2571.3,2570.8,0.208115]
["bitfinex","ETHUSD",1643577091117,1.40329746,2571.2,2570.8,0.208115]
["bitfinex","ETHUSD",1643577091316,1.40329746,2571.2,2570.9,0.559]
["bitfinex","ETHUSD",1643577091518,1.1517,2571.8,2571.0,0.208115]
["bitfinex","ETHUSD",1643577091819,1.18103181,2571.5,2571.0,0.767115]
["bitfinex","ETHUSD",1643577092021,1.4030552,2571.4,2571.1,0.208115]
["bitfinex","ETHUSD",1643577092421,1.7030552,2571.4,2571.1,0.208115]
["bitfinex","ETHUSD",1643577092669,1.4030552,2571.3,2571.1,1.180495]
["bitfinex","ETHUSD",1643577092864,1.4030552,2571.3,2571.1,0.97238]
["bitfinex","ETHUSD",1643577093264,0.90589118,2571.1,2571.0,1.94476]
["bitfinex","ETHUSD",1643577093466,0.90589118,2571.1,2571.0,2.1488586]
["bitfinex","ETHUSD",1643577093666,1.34974405,2571.1,2571.0,2.1488586]
["bitfinex","ETHUSD",1643577097419,1.34974405,2571.1,2571.0,1.94476]
["bitfinex","ETHUSD",1643577097420,2.75231402,2571.1,2571.0,1.94476]
["bitfinex","ETHUSD",1643577098521,2.75231402,2571.1,2570.7,1.94516]
["bitfinex","ETHUSD",1643577098721,3.39035464,2571.0,2570.5,1.94535]
["bitfinex","ETHUSD",1643577098921,1.40256997,2570.9,2570.6,0.20498413]
["bitfinex","ETHUSD",1643577099126,1.40256997,2570.9,2570.1,0.01263176]
["bitfinex","ETHUSD",1643577099321,1.40256997,2570.9,2570.2,0.20500516]
["bitfinex","ETHUSD",1643577099621,2.02278589,2570.8,2570.2,0.20500516]
["bitfinex","ETHUSD",1643577099823,1.13191137,2570.4,2570.2,0.20500516]
["bitfinex","ETHUSD",1643577100265,3.47845791,2570.4,2570.2,0.20500516]
["bitfinex","ETHUSD",1643577100471,1.43191137,2570.4,2570.1,1.94567]
["bitfinex","ETHUSD",1643577100674,1.43191137,2570.4,2570.2,0.20481118]
["bitfinex","ETHUSD",1643577100865,1.43191137,2570.4,2570.3,0.20481118]
["bitfinex","ETHUSD",1643577101067,3.46575884,2570.4,2570.3,0.20481118]
["bitfinex","ETHUSD",1643577101270,3.46575884,2570.4,2569.8,1.94583]
["bitfinex","ETHUSD",1643577101271,0.32735965,2569.9,2569.8,1.94583]
["bitfinex","ETHUSD",1643577101467,0.32735965,2569.9,2569.8,2.15071688]
["bitfinex","ETHUSD",1643577103676,0.32735965,2569.9,2569.8,2.45071688]
["bitfinex","ETHUSD",1643577108769,0.17389223,2570.1,2569.8,2.45071688]
["bitfinex","ETHUSD",1643577108969,0.97301,2570.3,2569.9,0.20488688]
["bitfinex","ETHUSD",1643577109172,0.3,2570.2,2570.0,0.20488688]
["bitfinex","ETHUSD",1643577109470,0.3,2570.2,2570.1,0.20488688]
["bitfinex","ETHUSD",1643577109671,0.41311037,2570.6,2570.2,1.94542]
["bitfinex","ETHUSD",1643577109871,0.41311037,2570.6,2570.3,0.20488688]
["bitfinex","ETHUSD",1643577110071,0.41311037,2570.6,2570.4,0.20488688]
["bitfinex","ETHUSD",1643577110269,0.41311037,2570.6,2570.5,0.20488688]
["bitfinex","ETHUSD",1643577111071,1.20821269,2570.6,2570.5,0.20488688]
["bitfinex","ETHUSD",1643577111311,1.20821269,2570.6,2570.3,0.97271]
["bitfinex","ETHUSD",1643577111510,1.20821269,2570.6,2570.4,0.19018397]
["bitfinex","ETHUSD",1643577111712,1.50821269,2570.6,2570.4,0.19018397]
["bitfinex","ETHUSD",1643577113415,1.20821269,2570.6,2570.4,0.19018397]
["bitfinex","ETHUSD",1643577113917,3.45413269,2570.6,2570.2,0.3]
["bitfinex","ETHUSD",1643577114116,4.42709269,2570.6,2570.3,0.19050498]
["bitfinex","ETHUSD",1643577114317,2.48117269,2570.6,2570.4,0.19050498]
["bitfinex","ETHUSD",1643577114516,2.48117269,2570.6,2570.5,0.19050498]
["bitfinex","ETHUSD",1643577114716,2.48117269,2570.6,2570.1,0.19050498]
["bitfinex","ETHUSD",1643577114917,2.48117269,2570.6,2570.2,0.19050498]
["bitfinex","ETHUSD",1643577115165,2.48117269,2570.6,2570.3,1.16333498]
["bitfinex","ETHUSD",1643577115361,2.48117269,2570.6,2570.4,0.19050498]
["bitfinex","ETHUSD",1643577117170,2.48117269,2570.6,2570.1,2.24563]
["bitfinex","ETHUSD",1643577117371,2.48117269,2570.6,2570.2,0.19015943]
["bitfinex","ETHUSD",1643577118375,2.48117269,2570.6,2570.3,0.9728]
["bitfinex","ETHUSD",1643577118572,2.48117269,2570.6,2570.4,0.19015943]
["bitfinex","ETHUSD",1643577118814,2.18117269,2570.6,2570.4,0.19015943]
["bitfinex","ETHUSD",1643577119016,1.20821269,2570.6,2570.4,0.19015943]
["bitfinex","ETHUSD",1643577120218,1.50821269,2570.6,2570.4,0.19015943]
["bitfinex","ETHUSD",1643577121724,1.50821269,2570.6,2570.4,2.13555943]
["bitfinex","ETHUSD",1643577121923,1.50821269,2570.6,2570.5,0.19015943]
["bitfinex","ETHUSD",1643577122324,0.3,2570.6,2570.5,0.19015943]
["bitfinex","ETHUSD",1643577122567,1.27275,2570.8,2570.5,0.19015943]
["bitfinex","ETHUSD",1643577123965,0.32951471,2570.7,2570.5,0.19015943]
["bitfinex","ETHUSD",1643577124567,1.94548,2570.8,2570.5,0.19015943]
["bitfinex","ETHUSD",1643577124769,0.9726,2571.2,2570.6,0.97269]
["bitfinex","ETHUSD",1643577124969,1.4176964,2571.1,2570.7,0.19015943]
["bitfinex","ETHUSD",1643577125168,1.4176964,2571.1,2570.8,0.559]
["bitfinex","ETHUSD",1643577125368,1.2272,2571.7,2570.9,0.19015943]
["bitfinex","ETHUSD",1643577125568,1.2272,2571.7,2571.0,0.559]
["bitfinex","ETHUSD",1643577125569,0.43149042,2571.5,2571.0,0.559]
["bitfinex","ETHUSD",1643577125770,1.41792441,2571.4,2571.1,0.19015943]
["bitfinex","ETHUSD",1643577125969,1.41792441,2571.4,2571.2,1.5313]
["bitfinex","ETHUSD",1643577126173,1.41792441,2571.4,2571.3,0.19015943]
["bitfinex","ETHUSD",1643577126425,1.41792441,2571.4,2571.1,1.9446]
["bitfinex","ETHUSD",1643577126426,3.36319441,2571.4,2571.2,0.19015943]
["bitfinex","ETHUSD",1643577126622,0.85250611,2570.8,2570.7,0.559]
["bitfinex","ETHUSD",1643577126822,0.85250611,2570.8,2570.7,4.64986733]
["bitfinex","ETHUSD",1643577126824,1.17451233,2570.8,2570.7,4.64986733]
["bitfinex","ETHUSD",1643577127025,1.03064392,2570.8,2570.7,4.64986733]
["bitfinex","ETHUSD",1643577127226,0.32200622,2570.8,2570.7,4.64986733]
["bitfinex","ETHUSD",1643577128227,0.32200622,2570.8,2570.7,5.06343733]
["bitfinex","ETHUSD",1643577128427,1.06555949,2570.8,2570.7,1.16343733]
["bitfinex","ETHUSD",1643577128629,1.36555949,2570.8,2570.2,0.72580454]
["bitfinex","ETHUSD",1643577128832,1.36555949,2570.8,2569.9,0.72580454]
["bitfinex","ETHUSD",1643577128833,2.0,2570.7,2569.9,0.72580454]
["bitfinex","ETHUSD",1643577129031,1.1585493,2570.6,2569.7,0.72580454]
["bitfinex","ETHUSD",1643577129228,1.1585493,2570.6,2569.5,0.72580454]
["bitfinex","ETHUSD",1643577129229,2.0,2570.5,2569.5,0.72580454]
["bitfinex","ETHUSD",1643577129429,0.42287252,2570.4,2569.5,0.72580454]
["bitfinex","ETHUSD",1643577129727,0.42287252,2570.4,2569.3,4.23786642]
["bitfinex","ETHUSD",1643577129728,0.32521574,2569.5,2569.4,0.72580454]
["bitfinex","ETHUSD",1643577129929,0.85988395,2569.6,2569.1,1.94625]
["bitfinex","ETHUSD",1643577129930,0.79349172,2569.6,2569.1,1.94625]
["bitfinex","ETHUSD",1643577130174,1.95221102,2569.6,2568.7,0.96716642]
["bitfinex","ETHUSD",1643577130371,1.95221102,2569.6,2568.3,3.0309]
["bitfinex","ETHUSD",1643577130372,8.7,2569.4,2568.5,0.97038852]
["bitfinex","ETHUSD",1643577130574,1.9473534,2569.2,2568.4,0.97038852]
["bitfinex","ETHUSD",1643577130770,0.74666298,2568.5,2568.2,0.97038852]
["bitfinex","ETHUSD",1643577130970,0.74666298,2568.5,2567.9,2.1211397]
["bitfinex","ETHUSD",1643577130971,0.33015817,2568.4,2568.0,0.97038852]
["bitfinex","ETHUSD",1643577131770,0.33015817,2568.4,2568.0,1.27038852]
["bitfinex","ETHUSD",1643577131974,1.30387817,2568.4,2568.0,1.27038852]
["bitfinex","ETHUSD",1643577132276,1.30387817,2568.4,2568.0,0.3]
["bitfinex","ETHUSD",1643577132675,1.30387817,2568.4,2567.9,1.66067282]
["bitfinex","ETHUSD",1643577132874,1.30387817,2568.4,2567.9,0.6902843]
["bitfinex","ETHUSD",1643577133275,3.38150176,2568.4,2567.9,0.6902843]
["bitfinex","ETHUSD",1643577134030,1.30387817,2568.4,2567.9,0.9902843]
["bitfinex","ETHUSD",1643577134320,0.97372,2568.4,2567.9,0.9902843]
["bitfinex","ETHUSD",1643577134522,0.13519697,2568.9,2567.9,2.05089829]
["bitfinex","ETHUSD",1643577134722,0.13519697,2568.9,2568.0,0.97038852]
["bitfinex","ETHUSD",1643577135120,0.12556821,2569.5,2568.1,1.52938852]
["bitfinex","ETHUSD",1643577135319,0.69041364,2569.2,2568.5,0.97332]
["bitfinex","ETHUSD",1643577135519,0.41064089,2569.1,2568.5,1.27332]
["bitfinex","ETHUSD",1643577135921,0.41064089,2569.1,2568.5,0.3]
["bitfinex","ETHUSD",1643577136124,2.68492627,2569.1,2568.5,0.3]
["bitfinex","ETHUSD",1643577136324,2.68492627,2569.1,2568.0,0.09022547]
["bitfinex","ETHUSD",1643577136525,2.68492627,2569.1,2567.9,0.6902843]
["bitfinex","ETHUSD",1643577136526,2.45736578,2569.1,2567.9,0.6902843]
["bitfinex","ETHUSD",1643577136721,0.72331125,2568.7,2568.1,0.97354]
["bitfinex","ETHUSD",1643577136924,0.42577756,2568.3,2568.1,0.97354]
["bitfinex","ETHUSD",1643577137128,1.94698,2569.1,2568.1,0.97354]
["bitfinex","ETHUSD",1643577137764,1.94698,2569.1,2568.1,2.24392852]
["bitfinex","ETHUSD",1643577137965,0.7171501,2568.8,2568.3,0.9734]
["bitfinex","ETHUSD",1643577138165,1.0171501,2568.8,2568.3,0.9734]
["bitfinex","ETHUSD",1643577138366,0.7171501,2568.8,2568.3,1.2734]
["bitfinex","ETHUSD",1643577138765,0.33485638,2568.4,2568.3,1.2734]
["bitfinex","ETHUSD",1643577139767,0.33485638,2568.4,2568.3,6.7734]
["bitfinex","ETHUSD",1643577139966,0.33485638,2568.4,2568.3,7.4977738]
["bitfinex","ETHUSD",1643577140367,0.33485638,2568.4,2568.3,0.3]
["bitfinex","ETHUSD",1643577140768,0.33485638,2568.4,2568.2,0.3]
["bitfinex","ETHUSD",1643577141168,0.33485638,2568.4,2568.1,1.0243738]
["bitfinex","ETHUSD",1643577141425,0.33485638,2568.4,2568.0,1.9979738]
["bitfinex","ETHUSD",1643577142528,0.33485638,2568.4,2568.0,1.2736]
["bitfinex","ETHUSD",1643577145678,0.33485638,2568.4,2568.0,1.9979738]
["bitfinex","ETHUSD",1643577145878,0.33485638,2568.4,2568.0,1.2736]
["bitfinex","ETHUSD",1643577148828,0.97337,2569.3,2568.4,0.9733]
["bitfinex","ETHUSD",1643577149025,2.07229821,2569.5,2568.5,0.68497119]
["bitfinex","ETHUSD",1643577149026,0.12556821,2569.5,2568.5,0.68497119]
["bitfinex","ETHUSD",1643577149326,0.12556821,2569.5,2568.6,0.12597119]
["bitfinex","ETHUSD",1643577149525,0.12556821,2569.5,2568.7,0.559]
["bitfinex","ETHUSD",1643577149526,0.68575041,2569.4,2568.7,0.559]
["bitfinex","ETHUSD",1643577149723,0.68575041,2569.4,2568.8,0.12597119]
["bitfinex","ETHUSD",1643577149923,0.68575041,2569.4,2568.8,0.68497119]
["bitfinex","ETHUSD",1643577150124,0.36306731,2569.3,2568.9,0.12597119]
["bitfinex","ETHUSD",1643577150322,0.19881682,2569.3,2568.9,0.12597119]
["bitfinex","ETHUSD",1643577151325,0.19881682,2569.3,2568.9,0.25657439]
["bitfinex","ETHUSD",1643577151525,0.19881682,2569.3,2568.9,0.1306032]
["bitfinex","ETHUSD",1643577151727,0.19881682,2569.3,2569.0,0.12621251]
["bitfinex","ETHUSD",1643577152571,1.94648,2569.8,2569.0,1.09940251]
["bitfinex","ETHUSD",1643577152773,0.9854697,2570.3,2569.1,0.68521251]
["bitfinex","ETHUSD",1643577152774,1.9584506,2570.3,2569.1,0.68521251]
["bitfinex","ETHUSD",1643577152972,3.8828,2570.7,2569.1,0.68521251]
["bitfinex","ETHUSD",1643577152973,1.2009,2570.7,2569.2,0.12621251]
["bitfinex","ETHUSD",1643577153171,1.47111479,2570.6,2569.3,0.559]
["bitfinex","ETHUSD",1643577153474,0.91582258,2570.2,2569.4,0.12621251]
["bitfinex","ETHUSD",1643577153672,0.97306,2570.1,2569.4,0.559]
["bitfinex","ETHUSD",1643577153871,0.97306,2570.1,2569.1,0.559]
["bitfinex","ETHUSD",1643577154072,1.94619,2570.1,2569.2,0.12611156]
["bitfinex","ETHUSD",1643577154471,2.24619,2570.1,2569.2,0.12611156]
["bitfinex","ETHUSD",1643577155272,0.32450411,2569.3,2569.2,0.12611156]
["bitfinex","ETHUSD",1643577156445,0.32450411,2569.3,2569.2,3.42611156]
["bitfinex","ETHUSD",1643577157839,0.32450411,2569.3,2569.2,0.12611156]
["bitfinex","ETHUSD",1643577158044,0.32450411,2569.3,2569.1,0.3]
["bitfinex","ETHUSD",1643577158242,0.32450411,2569.3,2568.9,0.4306032]
["bitfinex","ETHUSD",1643577158443,0.32450411,2569.3,2568.9,0.1306032]
["bitfinex","ETHUSD",1643577159043,0.94364332,2569.2,2568.9,0.1306032]
["bitfinex","ETHUSD",1643577159444,1.24364332,2569.2,2568.9,0.1306032]
["bitfinex","ETHUSD",1643577160665,1.42917262,2569.2,2568.9,0.01774214]
["bitfinex","ETHUSD",1643577160867,8.7355293,2569.0,2568.9,0.01774214]
["bitfinex","ETHUSD",1643577161068,0.97381,2568.7,2567.8,3.0265]
["bitfinex","ETHUSD",1643577161268,0.97381,2568.7,2567.9,0.12984229]
["bitfinex","ETHUSD",1643577161470,0.97381,2568.7,2568.0,0.12984229]
["bitfinex","ETHUSD",1643577161471,0.3,2568.6,2568.0,0.12984229]
["bitfinex","ETHUSD",1643577161666,0.87692902,2568.4,2568.1,0.12984229]
["bitfinex","ETHUSD",1643577161870,0.87692902,2568.4,2568.2,0.12984229]
["bitfinex","ETHUSD",1643577162070,1.17692902,2568.4,2568.3,0.12984229]
["bitfinex","ETHUSD",1643577162270,1.17692902,2568.4,2567.6,0.6903935]
["bitfinex","ETHUSD",1643577162271,1.17692902,2568.4,2567.7,0.12984229]
["bitfinex","ETHUSD",1643577162771,0.41533642,2567.8,2567.6,1.54460959]
["bitfinex","ETHUSD",1643577162972,0.36533642,2567.8,2567.7,5.57989786]
["bitfinex","ETHUSD",1643577163673,0.1531793,2567.8,2567.7,6.30427166]
["bitfinex","ETHUSD",1643577163930,0.1531793,2567.8,2567.7,5.87989786]
["bitfinex","ETHUSD",1643577164130,0.1531793,2567.8,2567.7,6.85359786]
["bitfinex","ETHUSD",1643577164529,0.1531793,2567.8,2567.7,1.40359786]
["bitfinex","ETHUSD",1643577165332,0.1531793,2567.8,2567.7,5.55359786]
["bitfinex","ETHUSD",1643577167337,0.1531793,2567.8,2567.7,0.42989786]
["bitfinex","ETHUSD",1643577167573,0.1531793,2567.8,2567.7,0.12989786]
["bitfinex","ETHUSD",1643577170378,1.27392,2567.9,2567.7,0.12989786]
["bitfinex","ETHUSD",1643577170379,0.53877759,2567.9,2567.7,0.12989786]
["bitfinex","ETHUSD",1643577171076,0.33295275,2567.8,2567.7,0.12989786]
["bitfinex","ETHUSD",1643577172132,1.94761,2568.5,2567.7,2.15451515]
["bitfinex","ETHUSD",1643577172330,1.94761,2568.5,2567.8,0.12989786]
["bitfinex","ETHUSD",1643577172530,1.4037293,2569.0,2567.9,0.559]
["bitfinex","ETHUSD",1643577172731,1.9471,2569.2,2568.1,0.97349]
["bitfinex","ETHUSD",1643577172934,0.67664346,2569.4,2568.2,4.02276407]
["bitfinex","ETHUSD",1643577173131,0.67664346,2569.4,2568.3,0.12989786]
["bitfinex","ETHUSD",1643577173132,0.42509283,2568.6,2568.3,0.12989786]
["bitfinex","ETHUSD",1643577173331,0.42509283,2568.6,2568.4,0.559]
["bitfinex","ETHUSD",1643577173532,0.42509283,2568.6,2568.5,0.12989786]
["bitfinex","ETHUSD",1643577173930,0.42509283,2568.6,2568.3,0.3]
["bitfinex","ETHUSD",1643577173931,0.42509283,2568.6,2568.4,0.12989786]
["bitfinex","ETHUSD",1643577174130,0.42509283,2568.6,2568.5,0.12989786]
["bitfinex","ETHUSD",1643577174336,0.42509283,2568.6,2568.4,0.12989786]
["bitfinex","ETHUSD",1643577174531,0.72509283,2568.6,2568.5,0.12989786]
["bitfinex","ETHUSD",1643577174830,0.72509283,2568.6,2568.1,0.3]
["bitfinex","ETHUSD",1643577174831,0.67509283,2568.6,2568.2,0.12989786]
["bitfinex","ETHUSD",1643577175068,0.67509283,2568.6,2568.3,0.12989786]
["bitfinex","ETHUSD",1643577175273,0.67509283,2568.6,2568.4,0.12989786]
["bitfinex","ETHUSD",1643577175471,0.67509283,2568.6,2568.5,0.12989786]
["bitfinex","ETHUSD",1643577175670,0.67509283,2568.6,2568.2,0.12989786]
["bitfinex","ETHUSD",1643577175871,0.67509283,2568.6,2568.3,0.12989786]
["bitfinex","ETHUSD",1643577176069,0.67509283,2568.6,2568.4,0.12989786]
["bitfinex","ETHUSD",1643577176269,0.67509283,2568.6,2568.5,0.12989786]
["bitfinex","ETHUSD",1643577178177,7.75,2568.5,2567.7,0.7243738]
["bitfinex","ETHUSD",1643577178380,0.97383,2568.3,2567.7,0.7243738]
["bitfinex","ETHUSD",1643577178576,0.3,2568.2,2567.7,0.7243738]
["bitfinex","ETHUSD",1643577178817,0.3,2568.2,2567.6,1.3647673]
["bitfinex","ETHUSD",1643577179221,0.39234282,2568.1,2567.6,1.3647673]
["bitfinex","ETHUSD",1643577179419,0.39234282,2568.1,2567.6,0.9403935]
["bitfinex","ETHUSD",1643577180222,0.39234282,2568.1,2567.6,0.6403935]
["bitfinex","ETHUSD",1643577180625,0.1855293,2568.0,2567.6,0.6403935]
["bitfinex","ETHUSD",1643577180824,1.1595293,2568.0,2567.6,0.6403935]
["bitfinex","ETHUSD",1643577181023,0.3,2567.9,2567.6,0.6403935]
["bitfinex","ETHUSD",1643577181421,0.3,2567.9,2567.6,0.5903935]
["bitfinex","ETHUSD",1643577181823,0.3,2567.9,2567.6,0.8903935]
["bitfinex","ETHUSD",1643577183385,0.3,2567.9,2567.2,2.73186122]
["bitfinex","ETHUSD",1643577183386,0.1855293,2567.7,2567.2,2.73186122]
["bitfinex","ETHUSD",1643577183580,1.94872,2567.5,2567.0,88.0]
["bitfinex","ETHUSD",1643577183779,2.50772,2567.5,2567.0,88.0]
["bitfinex","ETHUSD",1643577183980,0.3,2567.4,2567.0,88.0]
["bitfinex","ETHUSD",1643577184181,0.3783179,2567.3,2567.0,87.95]
["bitfinex","ETHUSD",1643577184387,0.1855293,2567.1,2567.0,87.95]
["bitfinex","ETHUSD",1643577184987,0.3,2567.2,2567.0,87.95]
["bitfinex","ETHUSD",1643577185587,0.6783179,2567.3,2567.0,88.25]
["bitfinex","ETHUSD",1643577185988,0.3783179,2567.3,2567.0,88.25]
["bitfinex","ETHUSD",1643577187223,0.3783179,2567.3,2567.0,88.2]
["bitfinex","ETHUSD",1643577187824,1.3525579,2567.3,2567.0,88.2]
["bitfinex","ETHUSD",1643577188023,0.3,2567.2,2567.0,88.2]
["bitfinex","ETHUSD",1643577188728,0.3783179,2567.3,2567.1,0.73342102]
["bitfinex","ETHUSD",1643577188925,0.3783179,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1643577190372,0.01726534,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1643577190774,0.99141534,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1643577190973,0.3,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1643577191173,0.3,2567.2,2567.0,88.2]
["bitfinex","ETHUSD",1643577191574,0.3,2567.2,2567.0,87.72]
["bitfinex","ETHUSD",1643577191775,4.27852113,2567.2,2567.0,87.7]
["bitfinex","ETHUSD",1643577192377,2.24868,2567.2,2567.0,87.7]
["bitfinex","ETHUSD",1643577192579,5.15716113,2567.2,2567.0,87.72]
["bitfinex","ETHUSD",1643577192779,1.97136929,2567.1,2567.0,87.7]
["bitfinex","ETHUSD",1643577193179,3.18637788,2567.2,2567.0,87.7]
["bitfinex","ETHUSD",1643577193379,5.23392342,2567.1,2567.0,87.7]
["bitfinex","ETHUSD",1643577193579,1.93392342,2567.1,2567.0,87.7]
["bitfinex","ETHUSD",1643577194029,2.11945272,2567.1,2567.0,87.7]
["bitfinex","ETHUSD",1643577194227,0.1855293,2567.1,2567.0,87.7]
["bitfinex","ETHUSD",1643577194429,2.1050533,2567.1,2567.0,87.7]
["bitfinex","ETHUSD",1643577194627,2.1050533,2567.1,2567.0,87.6]
["bitfinex","ETHUSD",1643577196028,5.9550533,2567.1,2567.0,87.6]
["bitfinex","ETHUSD",1643577196431,0.1855293,2567.1,2567.0,87.6]
["bitfinex","ETHUSD",1643577197033,3.4855293,2567.1,2567.0,87.6]
["bitfinex","ETHUSD",1643577197437,5.42292633,2567.1,2567.0,87.6]
["bitfinex","ETHUSD",1643577198071,5.42292633,2567.1,2567.0,26.32074421]
["bitfinex","ETHUSD",1643577198270,5.42292633,2567.1,2565.8,0.00201614]
["bitfinex","ETHUSD",1643577198271,0.9746435,2566.9,2565.8,0.00201614]
["bitfinex","ETHUSD",1643577198470,0.9746435,2566.9,2565.7,0.14616795]
["bitfinex","ETHUSD",1643577198471,0.03149947,2566.2,2565.7,0.14616795]
["bitfinex","ETHUSD",1643577198674,0.21702877,2566.2,2565.8,0.14616795]
["bitfinex","ETHUSD",1643577198872,0.22702877,2566.2,2565.9,0.14616795]
["bitfinex","ETHUSD",1643577199071,0.1855293,2566.0,2565.5,0.6903935]
["bitfinex","ETHUSD",1643577199276,0.1855293,2566.0,2565.6,0.14611958]
["bitfinex","ETHUSD",1643577199673,0.39263536,2565.9,2565.6,0.14611958]
["bitfinex","ETHUSD",1643577199872,0.01983797,2565.8,2565.6,0.14611958]
["bitfinex","ETHUSD",1643577200074,0.32983797,2565.8,2565.6,0.14611958]
["bitfinex","ETHUSD",1643577201073,1.30470797,2565.8,2565.6,0.14611958]
["bitfinex","ETHUSD",1643577201318,0.01,2565.7,2565.6,0.14611958]
["bitfinex","ETHUSD",1643577202021,0.01,2565.7,2565.6,7.24611958]
["bitfinex","ETHUSD",1643577203223,0.01,2565.7,2565.6,0.44611958]
["bitfinex","ETHUSD",1643577203425,0.01,2565.7,2565.6,0.45611958]
["bitfinex","ETHUSD",1643577203623,0.01,2565.7,2565.6,0.15611958]
["bitfinex","ETHUSD",1643577204824,0.01,2565.7,2565.6,0.14611958]
["bitfinex","ETHUSD",1643577205067,0.01,2565.7,2565.6,1.168]
["bitfinex","ETHUSD",1643577205269,0.01,2565.7,2565.6,1.33316136]
["bitfinex","ETHUSD",1643577205474,0.01,2566.5,2565.7,0.97445]
["bitfinex","ETHUSD",1643577205670,0.01,2566.7,2565.8,1.32316136]
["bitfinex","ETHUSD",1643577205872,0.01,2566.7,2565.5,0.6903935]
["bitfinex","ETHUSD",1643577205873,0.01,2566.9,2565.9,1.9546]
["bitfinex","ETHUSD",1643577206072,0.01,2566.9,2566.8,5.168]
["bitfinex","ETHUSD",1643577206273,1.129,2567.4,2566.8,5.168]
["bitfinex","ETHUSD",1643577206274,0.37898511,2567.2,2566.8,5.178]
["bitfinex","ETHUSD",1643577206472,0.37898511,2567.2,2566.9,1.178]
["bitfinex","ETHUSD",1643577206674,0.56451441,2567.2,2567.0,0.01]
["bitfinex","ETHUSD",1643577206879,0.56451441,2567.2,2566.9,1.128]
["bitfinex","ETHUSD",1643577206880,6.35,2567.1,2566.9,1.128]
["bitfinex","ETHUSD",1643577207079,7.32790218,2567.0,2566.9,1.128]
["bitfinex","ETHUSD",1643577207377,7.32790218,2567.0,2565.9,0.3]
["bitfinex","ETHUSD",1643577207378,0.97465,2566.8,2565.9,0.3]
["bitfinex","ETHUSD",1643577207577,0.97465,2566.8,2565.6,0.84285145]
["bitfinex","ETHUSD",1643577207578,0.33006437,2566.6,2565.6,0.84285145]
["bitfinex","ETHUSD",1643577207777,0.40595291,2565.8,2565.7,0.14567327]
["bitfinex","ETHUSD",1643577207980,2.08709106,2566.5,2565.7,4.84567327]
["bitfinex","ETHUSD",1643577208179,0.3,2566.6,2565.8,0.14567327]
["bitfinex","ETHUSD",1643577208818,0.97463,2566.5,2565.8,0.14567327]
["bitfinex","ETHUSD",1643577209118,0.3,2566.4,2565.8,0.14567327]
["bitfinex","ETHUSD",1643577209319,1.27464,2566.4,2565.8,0.14567327]
["bitfinex","ETHUSD",1643577209721,3.33928603,2566.4,2565.8,0.14567327]
["bitfinex","ETHUSD",1643577209919,3.33928603,2566.4,2565.6,0.3]
["bitfinex","ETHUSD",1643577209920,0.1855293,2566.3,2565.6,0.3]
["bitfinex","ETHUSD",1643577210124,1.41511699,2566.2,2565.5,0.6903935]
["bitfinex","ETHUSD",1643577210321,2.62974683,2566.1,2565.5,0.6903935]
["bitfinex","ETHUSD",1643577210520,0.3,2566.0,2565.5,0.6903935]
["bitfinex","ETHUSD",1643577210722,3.21391002,2565.9,2565.5,0.6903935]
["bitfinex","ETHUSD",1643577211020,2.54324625,2565.9,2565.5,0.6903935]
["bitfinex","ETHUSD",1643577211223,0.43907519,2565.8,2565.5,0.6903935]
["bitfinex","ETHUSD",1643577211929,0.62460449,2565.8,2565.5,0.9903935]
["bitfinex","ETHUSD",1643577212332,0.92460449,2565.8,2565.5,0.9903935]
["bitfinex","ETHUSD",1643577215085,0.73907519,2565.8,2565.5,0.9903935]
["bitfinex","ETHUSD",1643577215489,0.43907519,2565.8,2565.5,0.9903935]
["bitfinex","ETHUSD",1643577216528,0.43907519,2565.8,2565.6,0.94424611]
["bitfinex","ETHUSD",1643577216731,0.97466,2566.3,2565.7,0.25518469]
["bitfinex","ETHUSD",1643577216930,3.5,2566.7,2565.6,1.75324611]
["bitfinex","ETHUSD",1643577217131,1.94902,2566.9,2565.7,0.25514214]
["bitfinex","ETHUSD",1643577217535,0.97451,2566.6,2565.7,0.25514214]
["bitfinex","ETHUSD",1643577217931,1.94919,2566.5,2565.7,0.25514214]
["bitfinex","ETHUSD",1643577218131,4.19852,2566.5,2565.7,0.25514214]
["bitfinex","ETHUSD",1643577218330,2.05487804,2566.4,2565.5,0.6903935]
["bitfinex","ETHUSD",1643577218530,4.19852,2566.5,2565.6,0.25532748]
["bitfinex","ETHUSD",1643577219030,0.35691591,2566.4,2565.6,1.11058829]
["bitfinex","ETHUSD",1643577219231,0.35691591,2566.4,2565.6,0.85526081]
["bitfinex","ETHUSD",1643577219431,2.68517248,2566.4,2565.6,0.85526081]
["bitfinex","ETHUSD",1643577219631,0.1855293,2566.3,2565.6,0.85526081]
["bitfinex","ETHUSD",1643577219835,1.1601793,2566.3,2565.5,0.6903935]
["bitfinex","ETHUSD",1643577220086,2.4348393,2566.3,2565.6,0.25747655]
["bitfinex","ETHUSD",1643577220282,2.24931,2566.3,2565.6,0.25747655]
["bitfinex","ETHUSD",1643577222192,0.32259385,2565.7,2565.6,0.25747655]
["bitfinex","ETHUSD",1643577222390,2.24931,2566.3,2565.6,0.25747655]
["bitfinex","ETHUSD",1643577222592,0.3,2566.3,2565.6,1.23192655]
["bitfinex","ETHUSD",1643577222789,0.3,2566.6,2565.7,0.81647655]
["bitfinex","ETHUSD",1643577222989,0.3,2566.6,2565.8,0.25747655]
["bitfinex","ETHUSD",1643577223390,0.38636503,2566.2,2565.8,0.25747655]
["bitfinex","ETHUSD",1643577223591,0.38636503,2566.2,2566.0,0.74279977]
["bitfinex","ETHUSD",1643577223818,0.38636503,2566.2,2566.1,0.25747655]
["bitfinex","ETHUSD",1643577224629,0.38636503,2566.2,2566.1,3.25747655]
["bitfinex","ETHUSD",1643577226829,0.3,2566.6,2566.1,3.25747655]
["bitfinex","ETHUSD",1643577227030,0.3,2566.6,2566.2,0.25747655]
["bitfinex","ETHUSD",1643577227870,0.72849699,2566.6,2566.5,0.73110023]
["bitfinex","ETHUSD",1643577228069,0.3,2566.6,2566.5,1.28857678]
["bitfinex","ETHUSD",1643577228269,0.3,2566.7,2566.5,1.28857678]
["bitfinex","ETHUSD",1643577228470,0.97432,2567.1,2566.6,0.25747655]
["bitfinex","ETHUSD",1643577228674,0.3,2567.0,2566.6,0.25747655]
["bitfinex","ETHUSD",1643577228876,0.3,2567.0,2566.6,0.81647655]
["bitfinex","ETHUSD",1643577229077,0.3,2567.0,2566.7,0.25747655]
["bitfinex","ETHUSD",1643577229078,0.40385541,2566.9,2566.7,0.25747655]
["bitfinex","ETHUSD",1643577229874,3.1082893,2567.3,2566.7,0.25747655]
["bitfinex","ETHUSD",1643577229875,2.92276,2567.3,2566.7,0.25747655]
["bitfinex","ETHUSD",1643577230081,1.94812,2567.9,2566.8,0.559]
["bitfinex","ETHUSD",1643577230379,0.97388,2568.2,2566.9,0.30730655]
["bitfinex","ETHUSD",1643577230575,4.84694419,2568.1,2567.1,0.97383]
["bitfinex","ETHUSD",1643577230774,1.34694419,2568.0,2567.2,0.25747655]
["bitfinex","ETHUSD",1643577230974,1.34694419,2568.0,2567.2,1.17383002]
["bitfinex","ETHUSD",1643577231176,1.34694419,2568.0,2567.3,0.25747655]
["bitfinex","ETHUSD",1643577231934,0.34897095,2567.6,2567.4,1.27385]
["bitfinex","ETHUSD",1643577232135,0.23700412,2567.6,2567.5,0.25747655]
["bitfinex","ETHUSD",1643577233132,0.9739,2568.1,2567.5,0.25747655]
["bitfinex","ETHUSD",1643577233334,0.9739,2568.1,2566.8,0.77213386]
["bitfinex","ETHUSD",1643577233335,1.3484345,2568.0,2566.7,0.01218187]
["bitfinex","ETHUSD",1643577233532,0.3,2567.9,2566.9,0.559]
["bitfinex","ETHUSD",1643577233733,0.3,2567.9,2567.0,0.25674172]
["bitfinex","ETHUSD",1643577233933,1.2739,2568.1,2567.1,0.25674172]
["bitfinex","ETHUSD",1643577234133,1.2739,2568.1,2566.9,0.559]
["bitfinex","ETHUSD",1643577234134,1.2739,2568.1,2567.4,0.97385]
["bitfinex","ETHUSD",1643577234335,0.3229564,2568.0,2567.5,1.12005926]
["bitfinex","ETHUSD",1643577234633,0.3229564,2568.0,2567.5,0.86331754]
["bitfinex","ETHUSD",1643577235107,0.3229564,2568.0,2567.4,1.27385]
["bitfinex","ETHUSD",1643577235510,0.3229564,2568.0,2567.5,0.207225]
["bitfinex","ETHUSD",1643577236711,0.3229564,2568.0,2567.7,0.97364]
["bitfinex","ETHUSD",1643577236913,0.3229564,2568.0,2567.8,0.2070803]
["bitfinex","ETHUSD",1643577237315,0.1855293,2568.7,2568.1,0.68402288]
["bitfinex","ETHUSD",1643577237513,0.4855293,2568.7,2568.1,0.68402288]
["bitfinex","ETHUSD",1643577237714,1.39717516,2568.6,2568.1,0.68402288]
["bitfinex","ETHUSD",1643577237915,1.39717516,2568.6,2568.1,0.3]
["bitfinex","ETHUSD",1643577238117,1.39717516,2568.6,2567.9,0.859]
["bitfinex","ETHUSD",1643577238314,1.39717516,2568.6,2568.0,0.9736]
["bitfinex","ETHUSD",1643577238520,3.34415562,2568.5,2567.9,0.859]
["bitfinex","ETHUSD",1643577238715,1.39717516,2568.4,2567.9,0.859]
["bitfinex","ETHUSD",1643577238942,0.32017833,2568.3,2567.9,0.859]
["bitfinex","ETHUSD",1643577239842,1.39689627,2568.2,2567.3,5.67911]
["bitfinex","ETHUSD",1643577240042,1.39689627,2568.2,2567.1,5.08091]
["bitfinex","ETHUSD",1643577240043,4.78144635,2568.2,2567.4,0.20699846]
["bitfinex","ETHUSD",1643577240242,1.39689627,2568.1,2567.1,5.08091]
["bitfinex","ETHUSD",1643577240445,0.32224145,2567.3,2567.2,0.20730924]
["bitfinex","ETHUSD",1643577241245,0.32224145,2567.3,2566.9,0.96440853]
["bitfinex","ETHUSD",1643577241246,0.32224145,2567.3,2566.9,1.9479]
["bitfinex","ETHUSD",1643577241452,0.32224145,2567.3,2567.1,0.3]
["bitfinex","ETHUSD",1643577241648,0.32224145,2567.3,2566.9,0.3]
["bitfinex","ETHUSD",1643577241846,0.32224145,2567.3,2567.0,0.20706289]
["bitfinex","ETHUSD",1643577242150,0.32224145,2567.3,2567.0,0.97402]
["bitfinex","ETHUSD",1643577242347,0.32224145,2567.3,2567.0,0.3]
["bitfinex","ETHUSD",1643577242780,0.32224145,2567.3,2566.6,1.9481]
["bitfinex","ETHUSD",1643577242983,0.32224145,2567.3,2566.7,0.2070934]
["bitfinex","ETHUSD",1643577243584,0.35835041,2566.8,2566.7,0.2070934]
["bitfinex","ETHUSD",1643577243983,1.27411,2567.5,2566.7,0.2070934]
["bitfinex","ETHUSD",1643577245083,0.40063415,2566.8,2566.7,0.2070934]
["bitfinex","ETHUSD",1643577245582,0.40063415,2566.8,2566.7,4.3570934]
["bitfinex","ETHUSD",1643577246184,0.40063415,2566.8,2566.7,5.3311234]
["bitfinex","ETHUSD",1643577247225,0.40063415,2566.8,2566.7,0.2070934]
["bitfinex","ETHUSD",1643577247425,0.58616345,2566.8,2566.0,3.0608]
["bitfinex","ETHUSD",1643577247627,0.58616345,2566.8,2566.1,0.20774261]
["bitfinex","ETHUSD",1643577247825,0.58616345,2566.8,2566.0,0.20774261]
["bitfinex","ETHUSD",1643577248026,0.58616345,2566.8,2566.1,0.20774261]
["bitfinex","ETHUSD",1643577248328,2.60939925,2566.8,2566.2,0.20774261]
["bitfinex","ETHUSD",1643577248726,2.60939925,2566.8,2565.8,3.89592]
["bitfinex","ETHUSD",1643577248727,2.42386995,2566.8,2565.8,3.89592]
["bitfinex","ETHUSD",1643577248928,0.97438,2566.7,2565.9,1.18235405]
["bitfinex","ETHUSD",1643577249126,1.27438,2566.7,2566.0,0.20793405]
["bitfinex","ETHUSD",1643577249526,2.0202761,2566.6,2566.0,0.20793405]
["bitfinex","ETHUSD",1643577249728,1.27438,2566.7,2566.0,0.20793405]
["bitfinex","ETHUSD",1643577250771,1.27438,2566.7,2565.9,2.04323404]
["bitfinex","ETHUSD",1643577250976,0.43106606,2566.0,2565.9,2.04323404]
["bitfinex","ETHUSD",1643577251380,0.43106606,2566.0,2565.9,1.27442]
["bitfinex","ETHUSD",1643577251777,0.43106606,2566.0,2565.9,0.3]
["bitfinex","ETHUSD",1643577251977,0.43106606,2566.0,2565.5,1.41527819]
["bitfinex","ETHUSD",1643577251978,0.43106606,2566.0,2565.8,0.3]
["bitfinex","ETHUSD",1643577252179,0.06860764,2566.0,2565.7,0.97453]
["bitfinex","ETHUSD",1643577252378,0.06860764,2566.0,2565.5,0.6903935]
["bitfinex","ETHUSD",1643577253181,1.9495,2565.9,2565.5,0.6903935]
["bitfinex","ETHUSD",1643577253381,2.31132981,2565.8,2565.5,0.6903935]
["bitfinex","ETHUSD",1643577253824,0.97471,2565.8,2565.5,0.6903935]
["bitfinex","ETHUSD",1643577254025,0.3,2565.7,2565.5,0.6903935]
["bitfinex","ETHUSD",1643577254225,0.34501108,2565.6,2565.5,0.5903935]
["bitfinex","ETHUSD",1643577254428,0.34501108,2565.6,2565.5,6.6403935]
["bitfinex","ETHUSD",1643577254831,0.34501108,2565.6,2565.5,0.5903935]
["bitfinex","ETHUSD",1643577255030,0.34501108,2565.6,2565.5,0.8903935]
["bitfinex","ETHUSD",1643577255430,0.34501108,2565.6,2565.5,4.2903935]
["bitfinex","ETHUSD",1643577256232,0.34501108,2565.6,2565.5,0.8903935]
["bitfinex","ETHUSD",1643577256931,2.51257864,2565.6,2565.5,0.5903935]
["bitfinex","ETHUSD",1643577257136,2.51257864,2565.6,2565.5,0.8903935]
["bitfinex","ETHUSD",1643577257331,2.81257864,2565.6,2565.5,0.5903935]
["bitfinex","ETHUSD",1643577257971,2.66184609,2565.6,2565.5,0.5903935]
["bitfinex","ETHUSD",1643577258168,0.83054038,2565.6,2565.5,0.5903935]
["bitfinex","ETHUSD",1643577258368,2.85269502,2565.6,2565.5,0.5903935]
["bitfinex","ETHUSD",1643577258568,2.89519555,2565.6,2565.5,0.5903935]
["bitfinex","ETHUSD",1643577258975,5.87691474,2565.6,2565.5,0.5903935]
["bitfinex","ETHUSD",1643577259372,3.83054038,2565.6,2565.5,0.5903935]
["bitfinex","ETHUSD",1643577261433,3.64501108,2565.6,2565.5,0.5403935]
["bitfinex","ETHUSD",1643577261628,3.64501108,2565.6,2565.5,0.8403935]
["bitfinex","ETHUSD",1643577262227,3.64501108,2565.6,2565.5,5.3903935]
["bitfinex","ETHUSD",1643577262427,3.64501108,2565.6,2565.5,0.8403935]
["bitfinex","ETHUSD",1643577264827,3.34501108,2565.6,2565.5,0.8403935]
["bitfinex","ETHUSD",1643577266585,5.36257748,2565.6,2565.5,0.8403935]
["bitfinex","ETHUSD",1643577266782,3.64501108,2565.6,2565.5,0.8403935]
["bitfinex","ETHUSD",1643577267384,3.59501108,2565.6,2565.5,0.8403935]
["bitfinex","ETHUSD",1643577270136,3.59501108,2565.6,2565.5,6.2403935]
["bitfinex","ETHUSD",1643577270336,3.0,2565.6,2565.5,6.2403935]
["bitfinex","ETHUSD",1643577270736,3.0,2565.6,2565.5,6.45168741]
["bitfinex","ETHUSD",1643577271937,3.0,2565.6,2565.5,1.05168741]
["bitfinex","ETHUSD",1643577271938,3.3,2565.6,2565.5,1.05168741]
["bitfinex","ETHUSD",1643577272139,2.34726976,2565.6,2565.5,5.52620741]
["bitfinex","ETHUSD",1643577272339,2.64726976,2565.6,2565.5,5.52620741]
["bitfinex","ETHUSD",1643577273375,2.34726976,2565.6,2565.5,5.52620741]
["bitfinex","ETHUSD",1643577273576,6.976e-05,2565.6,2565.5,6.08520741]
["bitfinex","ETHUSD",1643577273776,3.7168,2567.1,2565.6,8.7]
["bitfinex","ETHUSD",1643577273978,3.7168,2567.1,2566.0,0.97423]
["bitfinex","ETHUSD",1643577274177,3.7168,2567.1,2566.1,4.24425754]
["bitfinex","ETHUSD",1643577274178,0.41230821,2566.2,2566.1,4.24425754]
["bitfinex","ETHUSD",1643577274379,0.41230821,2566.2,2566.1,4.05]
["bitfinex","ETHUSD",1643577274976,2.34092672,2567.0,2566.1,4.05]
["bitfinex","ETHUSD",1643577275177,0.62372927,2567.0,2566.1,4.05]
["bitfinex","ETHUSD",1643577275378,1.94865,2566.9,2566.2,0.97434]
["bitfinex","ETHUSD",1643577275578,0.3,2567.0,2566.2,0.97434]
["bitfinex","ETHUSD",1643577275579,0.3,2566.8,2566.2,1.83334]
["bitfinex","ETHUSD",1643577275978,0.42004288,2566.9,2566.7,0.81038527]
["bitfinex","ETHUSD",1643577276423,1.3368293,2567.6,2566.8,4.32409]
["bitfinex","ETHUSD",1643577276424,4.2591293,2567.6,2566.8,4.32409]
["bitfinex","ETHUSD",1643577276624,1.66793678,2567.9,2566.8,4.88309]
["bitfinex","ETHUSD",1643577276625,0.01214593,2567.9,2566.8,4.88309]
["bitfinex","ETHUSD",1643577276826,3.9671,2568.1,2566.9,0.19386451]
["bitfinex","ETHUSD",1643577276827,1.40823482,2567.8,2566.9,0.19386451]
["bitfinex","ETHUSD",1643577277029,3.9671,2568.1,2567.0,2.80667]
["bitfinex","ETHUSD",1643577277231,1.40872861,2568.0,2567.0,2.80667]
["bitfinex","ETHUSD",1643577277426,0.37516189,2567.4,2567.2,0.93903031]
["bitfinex","ETHUSD",1643577277628,0.37516189,2567.4,2567.3,4.909]
["bitfinex","ETHUSD",1643577278026,0.37516189,2567.4,2567.3,0.559]
["bitfinex","ETHUSD",1643577278227,0.37516189,2567.4,2567.2,0.3]
["bitfinex","ETHUSD",1643577278626,0.37516189,2567.4,2567.0,0.3]
["bitfinex","ETHUSD",1643577278826,0.37516189,2567.4,2566.7,2.24812]
["bitfinex","ETHUSD",1643577279027,0.31949798,2566.8,2566.7,2.24812]
["bitfinex","ETHUSD",1643577279428,0.31949798,2566.8,2566.7,3.04444223]
["bitfinex","ETHUSD",1643577280978,0.31949798,2566.8,2566.7,3.23863785]
["bitfinex","ETHUSD",1643577281178,0.31949798,2566.8,2566.7,3.04444223]
["bitfinex","ETHUSD",1643577281381,0.31949798,2566.8,2566.7,2.14239184]
["bitfinex","ETHUSD",1643577281583,0.31949798,2566.8,2566.4,0.97427]
["bitfinex","ETHUSD",1643577281780,0.31949798,2566.8,2566.3,0.15568]
["bitfinex","ETHUSD",1643577281781,0.61949798,2566.8,2566.3,0.15568]
["bitfinex","ETHUSD",1643577282183,2.67737439,2566.8,2566.4,0.19436803]
["bitfinex","ETHUSD",1643577282383,2.67737439,2566.8,2566.3,0.15568]
["bitfinex","ETHUSD",1643577282384,0.1855293,2566.7,2566.3,0.15568]
["bitfinex","ETHUSD",1643577282581,2.1346493,2566.7,2566.3,0.15568]
["bitfinex","ETHUSD",1643577282781,0.97464,2566.5,2566.3,0.15568]
["bitfinex","ETHUSD",1643577282980,2.06455142,2566.4,2566.0,0.2906]
["bitfinex","ETHUSD",1643577283383,2.25008072,2566.4,2566.0,0.2906]
["bitfinex","ETHUSD",1643577283684,2.25008072,2566.4,2565.5,0.5403935]
["bitfinex","ETHUSD",1643577283685,1.79424941,2566.3,2565.5,0.5403935]
["bitfinex","ETHUSD",1643577283926,0.01355241,2566.0,2565.5,0.5403935]
["bitfinex","ETHUSD",1643577284124,2.88808878,2566.0,2565.5,0.5403935]
["bitfinex","ETHUSD",1643577284325,2.87453637,2566.0,2565.5,0.5403935]
["bitfinex","ETHUSD",1643577284728,0.1855293,2565.9,2565.5,0.5403935]
["bitfinex","ETHUSD",1643577285127,0.40699097,2565.8,2565.5,0.5403935]
["bitfinex","ETHUSD",1643577285326,0.1855293,2565.6,2565.5,0.5403935]
["bitfinex","ETHUSD",1643577285731,0.1855293,2565.6,2565.5,0.73612538]
["bitfinex","ETHUSD",1643577285927,0.4855293,2565.6,2565.5,0.73612538]
["bitfinex","ETHUSD",1643577286230,0.3,2565.6,2565.5,0.73612538]
["bitfinex","ETHUSD",1643577286428,2.31991434,2565.6,2565.5,0.73612538]
["bitfinex","ETHUSD",1643577286831,2.50544364,2565.6,2565.5,0.73612538]
["bitfinex","ETHUSD",1643577287428,2.31991434,2565.6,2565.5,0.73612538]
["bitfinex","ETHUSD",1643577287690,2.50544364,2565.6,2565.5,0.73612538]
["bitfinex","ETHUSD",1643577288590,0.4855293,2565.6,2565.5,0.73612538]
["bitfinex","ETHUSD",1643577289393,0.40699097,2565.8,2565.5,1.03612538]
["bitfinex","ETHUSD",1643577289592,0.40699097,2565.8,2565.6,0.19573188]
["bitfinex","ETHUSD",1643577290391,0.40699097,2565.8,2565.6,1.17026188]
["bitfinex","ETHUSD",1643577290593,0.40699097,2565.8,2565.7,0.19573188]
["bitfinex","ETHUSD",1643577290992,0.40699097,2565.8,2565.7,3.34573188]
["bitfinex","ETHUSD",1643577292228,0.3583195,2565.9,2565.7,3.34573188]
["bitfinex","ETHUSD",1643577292433,0.3583195,2565.9,2565.8,3.34573188]
["bitfinex","ETHUSD",1643577292629,0.3583195,2565.9,2565.8,3.64573188]
["bitfinex","ETHUSD",1643577293032,0.3583195,2565.9,2565.8,6.44573188]
["bitfinex","ETHUSD",1643577293234,0.3583195,2565.9,2565.8,3.64573188]
["bitfinex","ETHUSD",1643577294635,0.3583195,2565.9,2565.8,0.49573188]
["bitfinex","ETHUSD",1643577294835,0.3583195,2565.9,2565.8,0.19573188]
["bitfinex","ETHUSD",1643577295274,0.3583195,2565.9,2565.6,0.19573188]
["bitfinex","ETHUSD",1643577295275,4.10116714,2565.9,2565.6,0.19573188]
["bitfinex","ETHUSD",1643577295474,1.1603893,2565.7,2565.5,0.5403935]
["bitfinex","ETHUSD",1643577295672,3.17767483,2565.7,2565.6,0.19199907]
["bitfinex","ETHUSD",1643577296074,3.17767483,2565.7,2565.5,0.5403935]
["bitfinex","ETHUSD",1643577296075,4.59489075,2565.7,2565.5,0.5403935]
["bitfinex","ETHUSD",1643577296273,3.74229001,2565.6,2565.5,0.5403935]
["bitfinex","ETHUSD",1643577296476,4.04229001,2565.6,2565.5,0.5403935]
["bitfinex","ETHUSD",1643577297075,4.22781931,2565.6,2565.5,0.5403935]
["bitfinex","ETHUSD",1643577297276,5.72812407,2565.6,2565.5,0.5403935]
["bitfinex","ETHUSD",1643577297475,5.7281328,2565.6,2565.5,0.73238231]
["bitfinex","ETHUSD",1643577297676,1.9855293,2565.6,2565.5,0.73238231]
["bitfinex","ETHUSD",1643577297874,4.01296443,2565.6,2565.5,0.73238231]
["bitfinex","ETHUSD",1643577298677,4.01296443,2565.6,2565.5,0.5403935]
["bitfinex","ETHUSD",1643577298925,5.43185171,2565.6,2565.5,0.5403935]
["bitfinex","ETHUSD",1643577299727,5.43185171,2565.6,2564.7,4.15271]
["bitfinex","ETHUSD",1643577299728,0.97498,2565.4,2564.7,4.15271]
["bitfinex","ETHUSD",1643577299926,0.97498,2565.2,2564.8,0.19403736]
["bitfinex","ETHUSD",1643577300127,2.32397716,2565.1,2564.8,0.19403736]
["bitfinex","ETHUSD",1643577300329,2.32397716,2565.1,2564.9,0.19403736]
["bitfinex","ETHUSD",1643577300625,0.33682228,2564.5,2564.4,0.72488469]
["bitfinex","ETHUSD",1643577300826,0.33682228,2564.5,2564.4,8.29407754]
["bitfinex","ETHUSD",1643577301030,0.33682228,2564.5,2564.4,9.01896223]
["bitfinex","ETHUSD",1643577301226,0.3,2564.7,2564.4,9.99395223]
["bitfinex","ETHUSD",1643577301429,0.3,2564.7,2564.6,0.72488469]
["bitfinex","ETHUSD",1643577301628,2.08610271,2565.5,2564.6,0.19407754]
["bitfinex","ETHUSD",1643577301827,2.9178293,2565.6,2564.7,0.19407754]
["bitfinex","ETHUSD",1643577302032,1.5,2565.6,2565.0,0.01240808]
["bitfinex","ETHUSD",1643577302234,1.5,2565.6,2565.2,0.37116744]
["bitfinex","ETHUSD",1643577302433,1.5,2565.6,2565.3,0.19407754]
["bitfinex","ETHUSD",1643577302674,1.5,2565.6,2565.4,0.87419634]
["bitfinex","ETHUSD",1643577302877,1.5,2565.6,2565.5,7.09407754]
["bitfinex","ETHUSD",1643577303677,1.8,2565.6,2565.5,7.09407754]
["bitfinex","ETHUSD",1643577303878,1.5,2565.6,2565.5,7.09407754]
["bitfinex","ETHUSD",1643577304078,1.5,2565.6,2565.5,7.18705402]
["bitfinex","ETHUSD",1643577304281,1.5,2565.6,2565.5,7.74605402]
["bitfinex","ETHUSD",1643577304878,1.5,2565.6,2565.5,9.54605402]
["bitfinex","ETHUSD",1643577305078,1.5,2565.6,2565.5,11.247709]
["bitfinex","ETHUSD",1643577305279,1.5,2565.6,2565.5,11.22932692]
["bitfinex","ETHUSD",1643577305481,1.5,2565.6,2565.5,12.25665981]
["bitfinex","ETHUSD",1643577305681,1.5,2565.6,2565.5,11.54173352]
["bitfinex","ETHUSD",1643577305879,6.80777,2567.1,2565.5,11.54173352]
["bitfinex","ETHUSD",1643577305880,0.97426,2566.9,2565.9,0.97424]
["bitfinex","ETHUSD",1643577306079,1.41631779,2566.8,2566.0,0.75307754]
["bitfinex","ETHUSD",1643577306335,1.41631779,2566.8,2566.1,0.19407754]
["bitfinex","ETHUSD",1643577306733,0.36037396,2566.7,2566.3,1.29277182]
["bitfinex","ETHUSD",1643577306936,0.3,2566.8,2566.5,0.97415]
["bitfinex","ETHUSD",1643577307138,0.3,2566.9,2566.6,0.19407754]
["bitfinex","ETHUSD",1643577307540,0.3,2567.3,2566.6,0.19407754]
["bitfinex","ETHUSD",1643577307740,1.41542684,2567.2,2566.6,0.19407754]
["bitfinex","ETHUSD",1643577307941,0.42003528,2566.7,2566.6,0.19407754]
["bitfinex","ETHUSD",1643577308741,0.37003528,2566.7,2566.6,0.19407754]
["bitfinex","ETHUSD",1643577308942,0.37003528,2566.7,2566.3,0.19407754]
["bitfinex","ETHUSD",1643577309143,0.37003528,2566.7,2566.4,2.14246754]
["bitfinex","ETHUSD",1643577309344,0.37003528,2566.7,2566.4,0.19407754]
["bitfinex","ETHUSD",1643577309545,0.67003528,2566.7,2565.6,3.93362246]
["bitfinex","ETHUSD",1643577309743,0.67003528,2566.7,2565.7,0.19356847]
["bitfinex","ETHUSD",1643577309945,0.67003528,2566.7,2565.6,0.72722246]
["bitfinex","ETHUSD",1643577309946,0.67003528,2566.7,2565.8,0.19356847]
["bitfinex","ETHUSD",1643577310177,0.3,2566.7,2565.9,0.19356847]
["bitfinex","ETHUSD",1643577310378,1.41462894,2566.6,2566.0,0.19356847]
["bitfinex","ETHUSD",1643577310582,0.97442,2566.4,2566.1,0.19356847]
["bitfinex","ETHUSD",1643577310780,0.97442,2566.4,2566.1,1.16798847]
["bitfinex","ETHUSD",1643577310978,0.41978796,2566.2,2566.1,1.16798847]
["bitfinex","ETHUSD",1643577311178,1.94887,2566.8,2566.1,1.46796118]
["bitfinex","ETHUSD",1643577311385,2.92294,2567.4,2566.2,1.38876364]
["bitfinex","ETHUSD",1643577311581,1.41488405,2567.3,2566.2,2.43755903]
["bitfinex","ETHUSD",1643577311781,1.41488405,2567.3,2566.4,0.97414]
["bitfinex","ETHUSD",1643577311982,0.97401,2567.5,2566.3,4.99334366]
["bitfinex","ETHUSD",1643577311983,1.25035994,2567.7,2566.5,0.66154118]
["bitfinex","ETHUSD",1643577312183,0.36368316,2567.2,2567.1,0.6996757]
["bitfinex","ETHUSD",1643577312384,0.36368316,2567.2,2566.9,0.33894616]
["bitfinex","ETHUSD",1643577312385,0.36368316,2567.2,2566.9,0.80694616]
["bitfinex","ETHUSD",1643577312583,0.36368316,2567.2,2567.0,0.19339818]
["bitfinex","ETHUSD",1643577312981,0.36368316,2567.2,2566.9,0.768]
["bitfinex","ETHUSD",1643577313486,0.36368316,2567.2,2566.9,0.3]
["bitfinex","ETHUSD",1643577313684,0.36368316,2567.2,2566.4,8.56644005]
["bitfinex","ETHUSD",1643577313936,0.36368316,2567.2,2566.5,0.19355217]
["bitfinex","ETHUSD",1643577313937,1.33785316,2567.2,2566.5,0.19355217]
["bitfinex","ETHUSD",1643577314139,1.33785316,2567.2,2566.7,1.9482]
["bitfinex","ETHUSD",1643577314337,1.33785316,2567.2,2566.7,2.2482]
["bitfinex","ETHUSD",1643577314338,0.3,2567.0,2566.7,2.2482]
["bitfinex","ETHUSD",1643577314538,0.7216775,2567.0,2566.7,2.2482]
["bitfinex","ETHUSD",1643577316143,0.4216775,2567.0,2566.8,1.16757018]
["bitfinex","ETHUSD",1643577316339,0.4216775,2567.0,2566.9,7.63711191]
["bitfinex","ETHUSD",1643577316541,0.4216775,2567.0,2566.9,7.93711191]
["bitfinex","ETHUSD",1643577323535,0.4216775,2567.0,2566.9,0.49375304]
["bitfinex","ETHUSD",1643577324338,0.4216775,2567.0,2566.9,0.3]
["bitfinex","ETHUSD",1643577324538,0.4216775,2567.0,2566.9,0.1903769]
["bitfinex","ETHUSD",1643577324739,0.4216775,2567.0,2566.8,1.27409]
["bitfinex","ETHUSD",1643577324941,0.7216775,2567.0,2566.8,1.27409]
["bitfinex","ETHUSD",1643577325178,0.3,2567.0,2566.8,1.27409]
["bitfinex","ETHUSD",1643577325380,0.4216775,2566.9,2566.8,1.27409]
["bitfinex","ETHUSD",1643577325583,0.4216775,2566.9,2566.8,6.52409]
["bitfinex","ETHUSD",1643577325781,0.4216775,2566.9,2566.8,6.71479472]
["bitfinex","ETHUSD",1643577325983,0.4216775,2566.9,2566.8,1.27409]
["bitfinex","ETHUSD",1643577326182,0.4216775,2566.9,2566.8,1.4648369]
["bitfinex","ETHUSD",1643577326382,0.4216775,2566.9,2566.8,1.27409]
["bitfinex","ETHUSD",1643577326983,0.4216775,2566.9,2566.8,1.46447672]
["bitfinex","ETHUSD",1643577327185,0.4216775,2566.9,2566.8,1.27409]
["bitfinex","ETHUSD",1643577327584,0.4216775,2566.9,2566.8,4.22409]
["bitfinex","ETHUSD",1643577330339,0.4216775,2566.9,2566.8,0.3]
["bitfinex","ETHUSD",1643577330639,0.4216775,2566.9,2566.4,1.94842]
["bitfinex","ETHUSD",1643577330640,1.3959575,2566.9,2566.4,1.94842]
["bitfinex","ETHUSD",1643577330841,1.18511875,2566.9,2566.4,1.94842]
["bitfinex","ETHUSD",1643577331041,0.97428,2566.9,2566.4,1.94842]
["bitfinex","ETHUSD",1643577331238,0.4216775,2566.6,2566.4,1.94842]
["bitfinex","ETHUSD",1643577331444,0.38199809,2566.5,2566.4,1.94842]
["bitfinex","ETHUSD",1643577332575,0.38199809,2566.5,2566.4,2.24842]
["bitfinex","ETHUSD",1643577332776,0.38199809,2566.5,2566.4,2.43949538]
["bitfinex","ETHUSD",1643577332982,0.38199809,2566.5,2566.4,2.24842]
["bitfinex","ETHUSD",1643577333279,1.6959575,2566.6,2566.4,3.41344404]
["bitfinex","ETHUSD",1643577333280,0.4216775,2566.6,2566.4,3.41344404]
["bitfinex","ETHUSD",1643577333481,0.4216775,2566.6,2566.5,9.35901264]
["bitfinex","ETHUSD",1643577334283,0.4216775,2566.6,2566.5,9.71327408]
["bitfinex","ETHUSD",1643577334486,1.27394,2567.6,2566.6,8.7]
["bitfinex","ETHUSD",1643577334686,0.97394,2567.6,2566.7,2.60685124]
["bitfinex","ETHUSD",1643577334884,0.97394,2567.6,2566.8,0.19101264]
["bitfinex","ETHUSD",1643577335084,0.97394,2567.6,2566.9,0.468]
["bitfinex","ETHUSD",1643577335485,0.97394,2567.6,2567.0,0.19101264]
["bitfinex","ETHUSD",1643577335684,0.38971711,2567.3,2567.1,0.81136244]
["bitfinex","ETHUSD",1643577335885,0.38971711,2567.3,2567.1,1.11136244]
["bitfinex","ETHUSD",1643577337236,0.01292415,2568.1,2567.2,2.0]
["bitfinex","ETHUSD",1643577337439,2.38669498,2568.7,2567.5,0.97367]
["bitfinex","ETHUSD",1643577337638,2.38669498,2568.7,2567.8,1.947]
["bitfinex","ETHUSD",1643577337639,1.41578697,2568.6,2567.8,1.947]
["bitfinex","ETHUSD",1643577337837,0.72083709,2569.6,2568.1,8.7]
["bitfinex","ETHUSD",1643577338037,0.00306765,2569.5,2568.6,0.01252551]
["bitfinex","ETHUSD",1643577338238,0.41818672,2569.4,2569.2,0.7733927]
["bitfinex","ETHUSD",1643577338438,0.69053637,2570.2,2569.4,4.45]
["bitfinex","ETHUSD",1643577338636,0.1855293,2570.3,2569.4,0.3]
["bitfinex","ETHUSD",1643577339036,4.1317993,2570.3,2569.2,1.9249]
["bitfinex","ETHUSD",1643577339237,0.01257928,2570.0,2569.2,1.1569]
["bitfinex","ETHUSD",1643577339437,0.1855293,2569.9,2569.2,0.3]
["bitfinex","ETHUSD",1643577339642,0.1855293,2569.9,2568.7,0.3]
["bitfinex","ETHUSD",1643577339838,7.6755293,2569.9,2568.6,3.21905]
["bitfinex","ETHUSD",1643577340089,8.6487393,2569.9,2568.6,3.21905]
["bitfinex","ETHUSD",1643577340295,8.6487393,2569.9,2568.7,0.91559668]
["bitfinex","ETHUSD",1643577340296,2.72710647,2569.8,2568.7,0.91559668]
["bitfinex","ETHUSD",1643577340492,2.72710647,2569.8,2568.7,1.88894668]
["bitfinex","ETHUSD",1643577340493,0.1855293,2569.7,2568.7,1.88894668]
["bitfinex","ETHUSD",1643577340897,0.39347093,2568.8,2568.7,1.88894668]
["bitfinex","ETHUSD",1643577341497,0.97338,2569.5,2568.7,1.88894668]
["bitfinex","ETHUSD",1643577341694,0.97338,2569.5,2569.1,0.90856999]
["bitfinex","ETHUSD",1643577341895,0.97338,2569.5,2569.1,1.20856999]
["bitfinex","ETHUSD",1643577342297,2.10905542,2570.0,2569.1,1.20856999]
["bitfinex","ETHUSD",1643577342298,0.01257928,2570.0,2569.1,1.20856999]
["bitfinex","ETHUSD",1643577342496,0.38986766,2569.3,2569.1,1.20856999]
["bitfinex","ETHUSD",1643577344838,0.38986766,2569.3,2569.0,1.27324]
["bitfinex","ETHUSD",1643577346235,0.38986766,2569.3,2569.0,2.15126264]
["bitfinex","ETHUSD",1643577347339,0.38986766,2569.3,2569.0,1.27324]
["bitfinex","ETHUSD",1643577350784,0.40554489,2569.3,2569.0,1.27324]
["bitfinex","ETHUSD",1643577351731,0.38986766,2569.3,2569.0,1.27324]
["bitfinex","ETHUSD",1643577357387,0.38986766,2569.3,2568.9,0.26484074]
["bitfinex","ETHUSD",1643577358190,0.38986766,2569.3,2569.0,0.97324]
["bitfinex","ETHUSD",1643577359228,0.38986766,2569.3,2569.0,1.27324]
["bitfinex","ETHUSD",1643577364096,0.13819997,2570.2,2569.0,1.27324]
["bitfinex","ETHUSD",1643577364293,1.2843826,2570.1,2569.3,0.97302]
["bitfinex","ETHUSD",1643577364497,1.8584935,2570.6,2569.4,3.71026195]
["bitfinex","ETHUSD",1643577364693,0.6903935,2570.6,2569.5,0.468]
["bitfinex","ETHUSD",1643577364895,0.6903935,2570.6,2570.4,0.88138839]
["bitfinex","ETHUSD",1643577365093,0.44982825,2570.5,2570.4,0.88138839]
["bitfinex","ETHUSD",1643577365493,0.44982825,2570.5,2570.4,1.18138839]
["bitfinex","ETHUSD",1643577366095,1.73255184,2570.5,2570.4,1.18138839]
["bitfinex","ETHUSD",1643577366341,1.73255184,2570.5,2570.4,2.15410839]
["bitfinex","ETHUSD",1643577366544,1.73273033,2570.5,2570.4,2.15410839]
["bitfinex","ETHUSD",1643577366946,1.73273033,2570.5,2570.4,0.3]
["bitfinex","ETHUSD",1643577367146,4.14587157,2570.5,2569.5,0.468]
["bitfinex","ETHUSD",1643577367345,4.14587157,2570.5,2569.0,1.94627]
["bitfinex","ETHUSD",1643577367346,0.01260195,2570.2,2569.0,1.94627]
["bitfinex","ETHUSD",1643577367543,1.28290208,2570.1,2569.0,1.94627]
["bitfinex","ETHUSD",1643577368347,1.28290208,2570.1,2569.1,0.79369945]
["bitfinex","ETHUSD",1643577368545,0.35752557,2570.0,2569.1,0.79369945]
["bitfinex","ETHUSD",1643577368744,0.37213637,2569.2,2569.1,0.79369945]
["bitfinex","ETHUSD",1643577369045,0.37213637,2569.2,2569.1,1.09369945]
["bitfinex","ETHUSD",1643577369345,0.37213637,2569.2,2569.0,2.24627]
["bitfinex","ETHUSD",1643577369545,0.37213637,2569.2,2568.5,0.97336]
["bitfinex","ETHUSD",1643577369745,0.37213637,2569.2,2568.2,2.41486]
["bitfinex","ETHUSD",1643577369746,2.08039552,2569.1,2568.2,5.15266]
["bitfinex","ETHUSD",1643577369947,0.97368,2568.9,2567.8,3.89279]
["bitfinex","ETHUSD",1643577370204,0.44721572,2568.7,2567.5,3.098]
["bitfinex","ETHUSD",1643577370400,0.44721572,2568.7,2567.6,3.5]
["bitfinex","ETHUSD",1643577370401,3.42855865,2568.6,2567.6,3.5]
["bitfinex","ETHUSD",1643577370600,3.42855865,2568.6,2567.4,0.01214024]
["bitfinex","ETHUSD",1643577370601,0.38654525,2567.4,2567.3,0.80740304]
["bitfinex","ETHUSD",1643577370901,0.38654525,2567.4,2567.3,2.26644753]
["bitfinex","ETHUSD",1643577371299,0.38654525,2567.4,2567.0,0.97388]
["bitfinex","ETHUSD",1643577371503,0.38654525,2567.4,2567.1,0.31898005]
["bitfinex","ETHUSD",1643577371900,0.38654525,2567.4,2567.1,1.19247973]
["bitfinex","ETHUSD",1643577372101,2.5928368,2568.2,2567.1,0.87349968]
["bitfinex","ETHUSD",1643577372301,0.97387,2568.0,2567.2,0.97387]
["bitfinex","ETHUSD",1643577372804,0.97387,2568.0,2567.1,0.87349968]
["bitfinex","ETHUSD",1643577372805,1.18055789,2568.9,2567.5,0.75222987]
["bitfinex","ETHUSD",1643577373005,1.18055789,2568.9,2567.7,0.32683184]
["bitfinex","ETHUSD",1643577373006,0.34749239,2568.0,2567.7,0.32683184]
["bitfinex","ETHUSD",1643577373207,0.34749239,2568.0,2567.7,2.50825]
["bitfinex","ETHUSD",1643577373409,0.01169125,2568.9,2567.8,0.31952988]
["bitfinex","ETHUSD",1643577373605,0.9736,2568.8,2567.8,0.31952988]
["bitfinex","ETHUSD",1643577374031,0.9736,2568.8,2567.7,2.80825]
["bitfinex","ETHUSD",1643577374435,0.43647442,2568.7,2567.7,2.80825]
["bitfinex","ETHUSD",1643577374740,0.43647442,2568.7,2567.7,2.50825]
["bitfinex","ETHUSD",1643577375134,0.43647442,2568.7,2567.7,1.94725]
["bitfinex","ETHUSD",1643577375338,1.28228316,2568.6,2567.7,1.94725]
["bitfinex","ETHUSD",1643577375536,1.28228316,2568.6,2567.9,0.93746025]
["bitfinex","ETHUSD",1643577375835,1.28228316,2568.6,2568.0,0.97375]
["bitfinex","ETHUSD",1643577376039,0.43647442,2568.7,2568.0,1.27375]
["bitfinex","ETHUSD",1643577376236,1.28229618,2568.6,2568.0,1.27375]
["bitfinex","ETHUSD",1643577377438,1.58229618,2568.6,2568.0,1.27375]
["bitfinex","ETHUSD",1643577377681,1.28590544,2568.5,2568.0,1.27375]
["bitfinex","ETHUSD",1643577377881,1.28590544,2568.4,2568.0,1.27375]
["bitfinex","ETHUSD",1643577378081,0.9736,2568.8,2568.1,2.0]
["bitfinex","ETHUSD",1643577378287,0.71974753,2569.5,2568.2,0.32093755]
["bitfinex","ETHUSD",1643577378487,1.28630991,2569.4,2568.3,0.561]
["bitfinex","ETHUSD",1643577378689,3.03304753,2569.6,2568.4,0.32093755]
["bitfinex","ETHUSD",1643577378690,1.28630991,2569.3,2568.4,0.32093755]
["bitfinex","ETHUSD",1643577378886,1.28630991,2569.2,2568.5,0.561]
["bitfinex","ETHUSD",1643577379086,1.28630991,2569.1,2568.5,0.561]
["bitfinex","ETHUSD",1643577379286,1.28630991,2569.0,2568.5,0.97332]
["bitfinex","ETHUSD",1643577379888,0.41356186,2568.9,2568.5,0.97332]
["bitfinex","ETHUSD",1643577380087,1.28630991,2568.8,2568.5,0.97332]
["bitfinex","ETHUSD",1643577380288,0.1855293,2568.6,2567.4,0.84028285]
["bitfinex","ETHUSD",1643577380488,0.1855293,2568.6,2567.2,3.64288449]
["bitfinex","ETHUSD",1643577380489,1.29838532,2568.5,2567.5,0.32167732]
["bitfinex","ETHUSD",1643577380690,1.29838532,2568.5,2567.2,2.92078]
["bitfinex","ETHUSD",1643577380691,1.47183921,2568.4,2567.2,2.92078]
["bitfinex","ETHUSD",1643577380888,1.47183921,2568.4,2567.4,0.97397]
["bitfinex","ETHUSD",1643577380889,0.974,2568.1,2567.4,0.97397]
["bitfinex","ETHUSD",1643577381089,1.30110015,2568.3,2567.5,0.3216936]
["bitfinex","ETHUSD",1643577381090,0.37554099,2567.6,2567.5,0.3216936]
["bitfinex","ETHUSD",1643577381335,0.37554099,2567.6,2567.3,0.3216936]
["bitfinex","ETHUSD",1643577381532,0.37554099,2567.6,2567.3,2.41558006]
["bitfinex","ETHUSD",1643577381731,0.37554099,2567.6,2567.4,0.3216936]
["bitfinex","ETHUSD",1643577382735,0.37554099,2567.6,2567.2,2.92078]
["bitfinex","ETHUSD",1643577382736,0.37554099,2567.6,2567.5,0.3216936]
["bitfinex","ETHUSD",1643577382936,0.37554099,2567.6,2567.5,1.2954836]
["bitfinex","ETHUSD",1643577383735,0.37554099,2567.6,2567.5,1.98257841]
["bitfinex","ETHUSD",1643577384037,0.37554099,2567.6,2567.5,6.73257841]
["bitfinex","ETHUSD",1643577385293,0.9736,2568.7,2567.5,9.29357841]
["bitfinex","ETHUSD",1643577385494,1.2867296,2568.6,2567.9,0.97351]
["bitfinex","ETHUSD",1643577385693,0.71974753,2569.1,2567.9,0.97351]
["bitfinex","ETHUSD",1643577385694,3.11007594,2569.2,2568.0,0.8826936]
["bitfinex","ETHUSD",1643577385895,3.11007594,2569.2,2568.1,0.3216936]
["bitfinex","ETHUSD",1643577385896,1.28676515,2569.1,2568.1,0.3216936]
["bitfinex","ETHUSD",1643577386094,1.28676515,2569.1,2568.2,0.561]
["bitfinex","ETHUSD",1643577386293,0.33840602,2569.0,2568.2,0.561]
["bitfinex","ETHUSD",1643577386495,1.28676515,2568.9,2568.2,0.561]
["bitfinex","ETHUSD",1643577386897,2.26027515,2568.9,2568.2,0.561]
["bitfinex","ETHUSD",1643577387099,1.28676515,2568.8,2568.2,0.561]
["bitfinex","ETHUSD",1643577387298,1.28676515,2568.8,2568.2,2.5079]
["bitfinex","ETHUSD",1643577391139,1.28676515,2568.8,2568.3,0.79651465]
["bitfinex","ETHUSD",1643577391950,1.28676515,2568.8,2568.4,0.97344]
["bitfinex","ETHUSD",1643577392244,1.18676515,2568.8,2568.4,0.97344]
["bitfinex","ETHUSD",1643577394187,1.18676515,2568.8,2568.2,1.9469]
["bitfinex","ETHUSD",1643577394389,1.18676515,2568.8,2567.9,1.44065]
["bitfinex","ETHUSD",1643577394594,0.97365,2568.7,2567.9,1.44065]
["bitfinex","ETHUSD",1643577394791,0.97365,2568.7,2567.9,0.97365]
["bitfinex","ETHUSD",1643577395392,0.41541701,2568.0,2567.9,0.97365]
["bitfinex","ETHUSD",1643577395790,0.41541701,2568.0,2567.9,6.62365]
["bitfinex","ETHUSD",1643577395993,0.41541701,2568.0,2567.9,6.61570549]
["bitfinex","ETHUSD",1643577396335,0.41541701,2568.0,2567.9,0.96570549]
["bitfinex","ETHUSD",1643577397143,0.41541701,2568.0,2567.6,0.97378]
["bitfinex","ETHUSD",1643577397340,0.41541701,2568.0,2567.3,5.16136]
["bitfinex","ETHUSD",1643577397540,0.41541701,2568.0,2567.3,2.24756]
["bitfinex","ETHUSD",1643577397840,0.37461881,2567.4,2567.3,3.79542192]
["bitfinex","ETHUSD",1643577398041,0.37461881,2567.4,2567.3,2.94782119]
["bitfinex","ETHUSD",1643577398841,0.37461881,2567.4,2567.3,2.24756]
["bitfinex","ETHUSD",1643577399041,0.37461881,2567.4,2567.3,6.04756]
["bitfinex","ETHUSD",1643577399042,0.22420227,2567.4,2567.3,6.04756]
["bitfinex","ETHUSD",1643577399440,0.22420227,2567.4,2567.3,1.94756]
["bitfinex","ETHUSD",1643577403693,0.22420227,2567.4,2567.3,6.19756]
["bitfinex","ETHUSD",1643577403940,0.22420227,2567.4,2567.3,1.94756]
["bitfinex","ETHUSD",1643577405740,0.22420227,2567.4,2567.3,4.79756]
["bitfinex","ETHUSD",1643577411343,0.22420227,2567.4,2567.3,1.94756]
["bitfinex","ETHUSD",1643577412344,0.22420227,2567.4,2567.3,2.2723972]
["bitfinex","ETHUSD",1643577416583,0.22420227,2567.4,2567.3,5.0723972]
["bitfinex","ETHUSD",1643577417789,0.22420227,2567.4,2567.3,2.2723972]
["bitfinex","ETHUSD",1643577418590,0.22420227,2567.4,2567.3,6.2223972]
["bitfinex","ETHUSD",1643577418837,0.22420227,2567.4,2567.3,6.22322292]
["bitfinex","ETHUSD",1643577419342,0.13396645,2567.4,2567.3,6.22322292]
["bitfinex","ETHUSD",1643577419943,0.13396645,2567.4,2567.3,2.27322292]
["bitfinex","ETHUSD",1643577420644,0.13396645,2567.4,2567.3,5.12322292]
["bitfinex","ETHUSD",1643577421644,0.13396645,2567.4,2567.3,2.27322292]
["bitfinex","ETHUSD",1643577422145,0.13396645,2567.4,2567.3,0.32566292]
["bitfinex","ETHUSD",1643577422346,1.4212865,2567.4,2566.7,1.94811]
["bitfinex","ETHUSD",1643577422588,0.01589701,2567.2,2566.8,0.32410029]
["bitfinex","ETHUSD",1643577422888,0.14991669,2567.4,2566.9,0.32410029]
["bitfinex","ETHUSD",1643577423091,0.14991669,2567.4,2566.6,0.8716845]
["bitfinex","ETHUSD",1643577423092,1.28646207,2567.3,2566.6,0.8716845]
["bitfinex","ETHUSD",1643577423292,1.28646207,2567.3,2566.7,9.99816344]
["bitfinex","ETHUSD",1643577423293,0.350374,2566.8,2566.7,9.99816344]
["bitfinex","ETHUSD",1643577423490,2.0,2567.6,2566.7,9.99816344]
["bitfinex","ETHUSD",1643577423690,1.28708296,2567.5,2566.8,0.32403344]
["bitfinex","ETHUSD",1643577423890,1.28708296,2567.4,2566.8,0.32403344]
["bitfinex","ETHUSD",1643577424093,1.28708296,2567.3,2566.8,0.32403344]
["bitfinex","ETHUSD",1643577424293,1.6124293,2567.7,2566.8,0.32403344]
["bitfinex","ETHUSD",1643577424491,3.30773486,2567.6,2566.9,0.97406]
["bitfinex","ETHUSD",1643577424691,1.2870946,2567.5,2567.0,0.32403344]
["bitfinex","ETHUSD",1643577424893,2.69134822,2567.5,2567.0,0.32403344]
["bitfinex","ETHUSD",1643577425092,1.2870946,2567.4,2567.0,0.32403344]
["bitfinex","ETHUSD",1643577429750,1.2870946,2567.4,2566.7,0.32403344]
["bitfinex","ETHUSD",1643577430184,1.2870946,2567.4,2566.8,0.32403344]
["bitfinex","ETHUSD",1643577430483,1.2870946,2567.4,2566.9,0.32403344]
["bitfinex","ETHUSD",1643577430683,1.2870946,2567.4,2566.6,2.67024449]
["bitfinex","ETHUSD",1643577430684,1.2870946,2567.4,2567.0,0.32403344]
["bitfinex","ETHUSD",1643577430884,1.2870946,2567.4,2567.1,0.32403344]
["bitfinex","ETHUSD",1643577431091,1.2870946,2567.4,2567.1,0.3]
["bitfinex","ETHUSD",1643577431387,1.2870946,2567.4,2567.2,0.32403344]
["bitfinex","ETHUSD",1643577431587,1.2870946,2567.4,2567.3,0.32403344]
["bitfinex","ETHUSD",1643577431991,1.2870946,2567.4,2566.9,0.32403344]
["bitfinex","ETHUSD",1643577432192,1.2870946,2567.4,2567.0,0.32403344]
["bitfinex","ETHUSD",1643577432391,1.2870946,2567.4,2567.1,0.32403344]
["bitfinex","ETHUSD",1643577432592,1.2870946,2567.4,2567.2,0.32403344]
["bitfinex","ETHUSD",1643577432796,3.28350051,2567.4,2567.3,0.32403344]
["bitfinex","ETHUSD",1643577432992,3.28350051,2567.4,2566.8,1.27411]
["bitfinex","ETHUSD",1643577432993,3.28350051,2567.4,2566.9,0.62403344]
["bitfinex","ETHUSD",1643577433198,1.43425362,2567.5,2567.0,0.32403344]
["bitfinex","ETHUSD",1643577433393,1.28508176,2567.4,2567.1,0.32403344]
["bitfinex","ETHUSD",1643577433596,1.28508176,2567.4,2567.2,0.32403344]
["bitfinex","ETHUSD",1643577433837,1.28508176,2567.4,2567.3,0.32403344]
["bitfinex","ETHUSD",1643577434235,1.28508176,2567.4,2567.0,0.32403344]
["bitfinex","ETHUSD",1643577434436,1.28508176,2567.4,2567.1,0.32403344]
["bitfinex","ETHUSD",1643577434637,1.28508176,2567.4,2567.2,0.32403344]
["bitfinex","ETHUSD",1643577437989,0.03,2567.5,2567.2,0.32403344]
["bitfinex","ETHUSD",1643577438188,0.03,2567.5,2567.3,0.561]
["bitfinex","ETHUSD",1643577438388,0.03,2567.5,2567.4,7.77403344]
["bitfinex","ETHUSD",1643577438590,0.03,2567.5,2567.4,8.75628379]
["bitfinex","ETHUSD",1643577438792,0.03,2567.5,2567.4,9.31728379]
["bitfinex","ETHUSD",1643577438989,0.71974753,2568.3,2567.4,11.96909709]
["bitfinex","ETHUSD",1643577439190,2.13279523,2568.6,2567.5,3.42894686]
["bitfinex","ETHUSD",1643577439191,1.28611475,2568.2,2567.5,3.42894686]
["bitfinex","ETHUSD",1643577439393,1.1735,2568.6,2567.6,8.62313793]
["bitfinex","ETHUSD",1643577439589,1.1735,2568.6,2567.7,0.97356]
["bitfinex","ETHUSD",1643577439790,1.1735,2568.6,2567.8,0.88503344]
["bitfinex","ETHUSD",1643577439791,1.28690293,2568.5,2567.8,0.88503344]
["bitfinex","ETHUSD",1643577439992,0.36666999,2568.2,2568.0,0.72440769]
["bitfinex","ETHUSD",1643577440193,1.28690293,2568.1,2568.0,0.72440769]
["bitfinex","ETHUSD",1643577440391,1.28690293,2568.1,2568.0,1.90983189]
["bitfinex","ETHUSD",1643577441197,1.28690293,2568.4,2568.0,2.88345189]
["bitfinex","ETHUSD",1643577441446,1.28690293,2568.4,2568.1,0.3244242]
["bitfinex","ETHUSD",1643577442243,0.97363,2568.5,2568.0,1.83462]
["bitfinex","ETHUSD",1643577442542,1.28731113,2568.4,2568.1,0.32448817]
["bitfinex","ETHUSD",1643577442843,0.36017596,2568.3,2568.1,0.32448817]
["bitfinex","ETHUSD",1643577443042,1.28731113,2568.2,2568.1,0.32448817]
["bitfinex","ETHUSD",1643577443242,3.34640402,2568.2,2567.6,1.9475]
["bitfinex","ETHUSD",1643577443443,0.36017596,2568.3,2567.6,1.9475]
["bitfinex","ETHUSD",1643577444045,0.38273137,2567.7,2567.6,1.9475]
["bitfinex","ETHUSD",1643577444643,0.97379,2568.1,2567.6,1.9475]
["bitfinex","ETHUSD",1643577444843,0.97379,2568.1,2567.6,2.2475]
["bitfinex","ETHUSD",1643577445709,0.33386121,2568.0,2567.6,2.2475]
["bitfinex","ETHUSD",1643577447311,2.28165121,2568.0,2567.6,0.3]
["bitfinex","ETHUSD",1643577447509,2.28165121,2568.0,2567.7,0.97382]
["bitfinex","ETHUSD",1643577447710,0.33386121,2568.0,2567.7,0.97382]
["bitfinex","ETHUSD",1643577447910,0.33386121,2568.0,2567.7,1.27382]
["bitfinex","ETHUSD",1643577451744,2.28160121,2568.0,2567.7,1.27382]
["bitfinex","ETHUSD",1643577462604,0.1855293,2567.8,2567.3,1.94781]
["bitfinex","ETHUSD",1643577462810,0.97401,2567.7,2567.3,1.94781]
["bitfinex","ETHUSD",1643577463004,0.38538054,2567.5,2567.1,0.97407]
["bitfinex","ETHUSD",1643577463204,1.28648434,2567.4,2567.2,0.32597857]
["bitfinex","ETHUSD",1643577464045,1.28648434,2567.4,2567.1,0.97407]
["bitfinex","ETHUSD",1643577464046,5.3,2567.2,2566.5,0.72210449]
["bitfinex","ETHUSD",1643577464247,5.3,2567.2,2566.0,1.43276264]
["bitfinex","ETHUSD",1643577464248,0.97441,2566.9,2566.2,0.72210449]
["bitfinex","ETHUSD",1643577464446,1.1599393,2566.9,2566.2,0.72210449]
["bitfinex","ETHUSD",1643577464646,1.1599393,2566.9,2566.1,0.72210449]
["bitfinex","ETHUSD",1643577464647,1.47126386,2566.9,2566.1,0.72210449]
["bitfinex","ETHUSD",1643577465047,0.38287186,2566.8,2566.0,0.72210449]
["bitfinex","ETHUSD",1643577465245,0.38287186,2566.8,2565.9,0.72210449]
["bitfinex","ETHUSD",1643577465246,0.97454,2566.5,2565.9,0.72210449]
["bitfinex","ETHUSD",1643577465450,0.97454,2566.5,2565.9,1.02210449]
["bitfinex","ETHUSD",1643577465653,1.2876688,2566.5,2565.9,1.02210449]
["bitfinex","ETHUSD",1643577465852,1.27454,2566.5,2565.8,0.72210449]
["bitfinex","ETHUSD",1643577466250,2.01544646,2566.4,2565.8,2.67100449]
["bitfinex","ETHUSD",1643577466450,0.34907925,2566.3,2565.8,2.67100449]
["bitfinex","ETHUSD",1643577467451,0.34907925,2566.3,2565.8,2.97100449]
["bitfinex","ETHUSD",1643577467695,2.29817925,2566.3,2565.8,2.97100449]
["bitfinex","ETHUSD",1643577467895,2.29817925,2566.3,2565.8,2.2489]
["bitfinex","ETHUSD",1643577468093,1.9733777,2566.2,2565.8,2.2489]
["bitfinex","ETHUSD",1643577468294,2.29817925,2566.3,2565.8,2.2489]
["bitfinex","ETHUSD",1643577468491,2.29817925,2566.3,2565.8,2.97100449]
["bitfinex","ETHUSD",1643577468692,2.29817925,2566.3,2565.8,2.2489]
["bitfinex","ETHUSD",1643577469497,2.29817925,2566.3,2565.8,2.97100449]
["bitfinex","ETHUSD",1643577469697,2.29817925,2566.3,2565.8,2.2489]
["bitfinex","ETHUSD",1643577469899,0.97454,2566.1,2565.8,2.2489]
["bitfinex","ETHUSD",1643577476203,0.971169,2566.1,2565.8,2.2489]
["bitfinex","ETHUSD",1643577476806,4.05039726,2566.8,2565.8,2.2489]
["bitfinex","ETHUSD",1643577476807,0.1855293,2566.7,2565.8,2.2489]
["bitfinex","ETHUSD",1643577477007,0.97439,2566.4,2565.8,4.63303251]
["bitfinex","ETHUSD",1643577477306,3.8313,2567.2,2565.9,0.561]
["bitfinex","ETHUSD",1643577477705,0.38967495,2566.4,2566.2,0.74681231]
["bitfinex","ETHUSD",1643577477906,0.38967495,2566.4,2566.3,5.67424]
["bitfinex","ETHUSD",1643577478108,0.38967495,2566.4,2566.3,0.97424]
["bitfinex","ETHUSD",1643577479944,0.97455,2566.3,2565.8,0.97455]
["bitfinex","ETHUSD",1643577480342,0.97455,2566.3,2566.0,0.85394674]
["bitfinex","ETHUSD",1643577481247,0.97455,2566.3,2565.7,2.92278]
["bitfinex","ETHUSD",1643577481248,0.97455,2566.3,2565.8,0.37774117]
["bitfinex","ETHUSD",1643577481653,0.97455,2566.3,2566.1,0.97438]
["bitfinex","ETHUSD",1643577482793,0.58441629,2566.3,2566.1,0.97438]
["bitfinex","ETHUSD",1643577489654,5.03441629,2566.3,2565.7,2.92278]
["bitfinex","ETHUSD",1643577489855,0.01223752,2566.1,2565.2,7.6496]
["bitfinex","ETHUSD",1643577490094,0.01223752,2566.1,2565.3,0.31529266]
["bitfinex","ETHUSD",1643577490095,0.0189949,2565.9,2565.3,0.31529266]
["bitfinex","ETHUSD",1643577490298,0.0189949,2565.9,2565.4,0.31529266]
["bitfinex","ETHUSD",1643577490598,0.39102072,2565.6,2565.2,1.37712999]
["bitfinex","ETHUSD",1643577490796,0.39102072,2565.6,2565.3,0.31541676]
["bitfinex","ETHUSD",1643577491398,0.39102072,2565.6,2565.4,0.31541676]
["bitfinex","ETHUSD",1643577492801,2.34055072,2565.6,2565.4,0.31541676]
["bitfinex","ETHUSD",1643577493000,2.34055072,2565.6,2564.7,3.2743]
["bitfinex","ETHUSD",1643577493201,2.34055072,2565.6,2565.0,0.61734696]
["bitfinex","ETHUSD",1643577493401,2.34055072,2565.6,2565.1,0.31734696]
["bitfinex","ETHUSD",1643577493605,2.34055072,2565.6,2565.2,0.31734696]
["bitfinex","ETHUSD",1643577494049,2.64055072,2565.6,2565.3,0.31734696]
["bitfinex","ETHUSD",1643577494450,2.34055072,2565.6,2565.3,0.61734696]
["bitfinex","ETHUSD",1643577494651,2.64055072,2565.6,2565.4,0.31724103]
["bitfinex","ETHUSD",1643577495452,2.64055072,2565.6,2565.0,1.27482]
["bitfinex","ETHUSD",1643577495655,2.24953,2565.6,2565.1,0.31689613]
["bitfinex","ETHUSD",1643577495857,1.34619378,2565.3,2565.1,0.31689613]
["bitfinex","ETHUSD",1643577496254,1.34282178,2565.3,2565.1,0.31689613]
["bitfinex","ETHUSD",1643577497688,0.971468,2565.3,2565.1,0.31689613]
["bitfinex","ETHUSD",1643577497888,1.94953,2565.6,2565.1,0.31689613]
["bitfinex","ETHUSD",1643577499093,0.97475,2565.5,2565.1,0.31689613]
["bitfinex","ETHUSD",1643577499292,0.44586649,2565.3,2565.1,0.31689613]
["bitfinex","ETHUSD",1643577501846,0.97475,2565.5,2565.1,0.31689613]
["bitfinex","ETHUSD",1643577502744,1.69926953,2565.6,2565.1,0.31689613]
["bitfinex","ETHUSD",1643577502945,0.42204912,2565.2,2565.1,0.31689613]
["bitfinex","ETHUSD",1643577503144,1.69926953,2565.6,2565.1,0.31689613]
["bitfinex","ETHUSD",1643577503347,1.69926953,2565.6,2565.2,1.94937]
["bitfinex","ETHUSD",1643577503545,1.1714,2566.0,2565.3,0.31689613]
["bitfinex","ETHUSD",1643577503746,2.9243,2566.1,2565.4,1.29149613]
["bitfinex","ETHUSD",1643577503945,2.9243,2566.1,2565.5,2.44755815]
["bitfinex","ETHUSD",1643577504150,0.13819997,2567.1,2565.6,0.87789613]
["bitfinex","ETHUSD",1643577504348,0.13819997,2567.1,2566.6,0.34840487]
["bitfinex","ETHUSD",1643577504349,1.30721646,2567.0,2566.6,0.34840487]
["bitfinex","ETHUSD",1643577504547,0.13819997,2567.1,2566.6,0.64840487]
["bitfinex","ETHUSD",1643577504745,0.1855293,2567.5,2566.7,3.04932953]
["bitfinex","ETHUSD",1643577504746,0.9742,2566.9,2566.7,3.04932953]
["bitfinex","ETHUSD",1643577504947,0.9742,2566.9,2566.8,2.53549206]
["bitfinex","ETHUSD",1643577505198,0.73244765,2567.9,2566.8,2.53549206]
["bitfinex","ETHUSD",1643577505199,1.94813,2567.5,2566.8,3.39649206]
["bitfinex","ETHUSD",1643577505399,0.71974753,2568.2,2566.9,0.29485156]
["bitfinex","ETHUSD",1643577505703,0.71974753,2568.2,2567.0,2.75685043]
["bitfinex","ETHUSD",1643577505704,0.90527683,2568.2,2567.0,2.75685043]
["bitfinex","ETHUSD",1643577505898,0.97394,2568.0,2567.6,0.93215425]
["bitfinex","ETHUSD",1643577506098,0.90527683,2568.2,2567.6,1.23215425]
["bitfinex","ETHUSD",1643577506099,1.9479,2567.9,2567.6,1.23215425]
["bitfinex","ETHUSD",1643577506300,0.01238512,2568.4,2567.7,2.01919866]
["bitfinex","ETHUSD",1643577506503,0.01238512,2568.4,2567.6,1.23215425]
["bitfinex","ETHUSD",1643577506504,7.49,2568.5,2567.8,0.42571274]
["bitfinex","ETHUSD",1643577506800,7.49,2568.5,2567.8,0.3]
["bitfinex","ETHUSD",1643577507003,7.49,2568.5,2568.0,0.82810739]
["bitfinex","ETHUSD",1643577507403,7.49,2568.5,2568.0,2.10181739]
["bitfinex","ETHUSD",1643577508002,9.43733,2568.5,2568.2,0.34380785]
["bitfinex","ETHUSD",1643577508203,9.43733,2568.5,2568.0,0.3]
["bitfinex","ETHUSD",1643577508605,9.43733,2568.5,2567.7,2.80831]
["bitfinex","ETHUSD",1643577508843,9.43733,2568.5,2566.8,10.0797]
["bitfinex","ETHUSD",1643577508844,11.55598453,2568.5,2567.4,0.561]
["bitfinex","ETHUSD",1643577509043,1.66757276,2568.3,2567.1,0.69796149]
["bitfinex","ETHUSD",1643577509239,1.66757276,2568.3,2566.6,0.01249049]
["bitfinex","ETHUSD",1643577509240,0.33865304,2567.5,2566.6,0.01249049]
["bitfinex","ETHUSD",1643577509443,0.33865304,2567.5,2566.5,3.5]
["bitfinex","ETHUSD",1643577509444,2.41462217,2567.4,2566.5,3.5]
["bitfinex","ETHUSD",1643577509640,2.41462217,2567.4,2565.5,7.06948824]
["bitfinex","ETHUSD",1643577509641,6.25,2567.0,2565.5,7.06948824]
["bitfinex","ETHUSD",1643577509846,6.25,2567.0,2565.0,1.4308554]
["bitfinex","ETHUSD",1643577509847,0.01288383,2566.6,2565.2,0.96892417]
["bitfinex","ETHUSD",1643577510045,0.97452,2566.1,2565.2,0.96892417]
["bitfinex","ETHUSD",1643577510245,0.97452,2566.1,2565.5,0.39225781]
["bitfinex","ETHUSD",1643577510246,0.40475108,2565.9,2565.5,0.39225781]
["bitfinex","ETHUSD",1643577511046,0.40475108,2565.9,2565.8,1.94888]
["bitfinex","ETHUSD",1643577512147,0.40475108,2565.9,2565.0,0.561]
["bitfinex","ETHUSD",1643577512148,2.50518491,2565.9,2565.0,0.561]
["bitfinex","ETHUSD",1643577512347,3.47988491,2565.9,2564.9,0.155764]
["bitfinex","ETHUSD",1643577512602,0.01101243,2565.7,2564.9,0.155764]
["bitfinex","ETHUSD",1643577512797,2.66896333,2565.7,2564.9,0.155764]
["bitfinex","ETHUSD",1643577512995,2.96896333,2565.7,2564.9,0.155764]
["bitfinex","ETHUSD",1643577513395,0.13819997,2565.6,2564.9,0.155764]
["bitfinex","ETHUSD",1643577513599,0.38912932,2565.0,2564.9,0.155764]
["bitfinex","ETHUSD",1643577515703,4.87518,2564.9,2564.4,0.3]
["bitfinex","ETHUSD",1643577515906,2.41974396,2564.8,2564.3,0.01]
["bitfinex","ETHUSD",1643577516102,2.41974396,2564.8,2564.1,0.3]
["bitfinex","ETHUSD",1643577516103,2.41974396,2564.8,2564.1,0.31]
["bitfinex","ETHUSD",1643577516337,2.41974396,2564.8,2564.1,1.03646772]
["bitfinex","ETHUSD",1643577516544,2.41974396,2564.8,2564.2,0.01]
["bitfinex","ETHUSD",1643577516740,2.41974396,2564.8,2564.1,0.3]
["bitfinex","ETHUSD",1643577516741,4.37013396,2564.8,2564.1,0.31]
["bitfinex","ETHUSD",1643577516944,0.4446743,2564.2,2564.1,0.31]
["bitfinex","ETHUSD",1643577517143,0.9752,2564.4,2564.1,0.3]
["bitfinex","ETHUSD",1643577517346,0.9752,2564.4,2564.1,0.31]
["bitfinex","ETHUSD",1643577517543,0.9752,2564.4,2564.1,0.01]
["bitfinex","ETHUSD",1643577518546,0.9752,2564.4,2564.2,0.4203021]
["bitfinex","ETHUSD",1643577518946,0.9752,2564.4,2564.2,0.7203021]
["bitfinex","ETHUSD",1643577519246,0.41370653,2564.5,2564.2,1.6954021]
["bitfinex","ETHUSD",1643577519446,0.41370653,2564.5,2564.3,0.01]
["bitfinex","ETHUSD",1643577522795,1.54028932,2564.8,2564.3,0.01]
["bitfinex","ETHUSD",1643577523843,0.35522887,2564.5,2564.3,0.01]
["bitfinex","ETHUSD",1643577524044,0.35522887,2564.5,2563.7,1.95042]
["bitfinex","ETHUSD",1643577524045,6.0355293,2564.4,2563.7,1.95042]
["bitfinex","ETHUSD",1643577524246,0.01217496,2564.1,2563.4,0.6903935]
["bitfinex","ETHUSD",1643577524446,0.76680817,2564.0,2563.4,0.6903935]
["bitfinex","ETHUSD",1643577524844,1.06680817,2564.0,2563.4,0.6903935]
["bitfinex","ETHUSD",1643577525049,3.27013462,2563.9,2563.4,0.6903935]
["bitfinex","ETHUSD",1643577525246,3.27013462,2563.9,2562.6,0.72646772]
["bitfinex","ETHUSD",1643577525247,8.7,2563.7,2562.6,0.72646772]
["bitfinex","ETHUSD",1643577525446,1.95189,2563.3,2562.3,0.72646772]
["bitfinex","ETHUSD",1643577525646,9.77427881,2563.2,2562.1,0.72646772]
["bitfinex","ETHUSD",1643577525847,10.07427881,2563.2,2562.0,0.72833792]
["bitfinex","ETHUSD",1643577526047,2.0,2563.1,2562.0,0.72646772]
["bitfinex","ETHUSD",1643577526251,0.34735934,2562.1,2561.9,0.94894729]
["bitfinex","ETHUSD",1643577526446,0.07566895,2562.1,2562.0,7.82249607]
["bitfinex","ETHUSD",1643577527154,2.87706578,2562.9,2562.0,8.54896379]
["bitfinex","ETHUSD",1643577527350,2.87706578,2562.9,2562.0,7.95]
["bitfinex","ETHUSD",1643577527596,2.87706578,2562.9,2562.0,8.92579]
["bitfinex","ETHUSD",1643577527794,3.17706578,2562.9,2562.0,7.95]
["bitfinex","ETHUSD",1643577528003,0.36418875,2562.2,2562.0,7.95]
["bitfinex","ETHUSD",1643577528396,0.36418875,2562.2,2562.0,0.3]
["bitfinex","ETHUSD",1643577528597,0.26418875,2562.2,2561.9,2.2515]
["bitfinex","ETHUSD",1643577528797,0.26418875,2562.2,2561.9,0.3]
["bitfinex","ETHUSD",1643577528997,0.26418875,2562.2,2561.7,0.3]
["bitfinex","ETHUSD",1643577529297,0.97598,2562.5,2561.6,0.3]
["bitfinex","ETHUSD",1643577529298,0.44080632,2561.8,2561.6,0.3]
["bitfinex","ETHUSD",1643577529499,0.97598,2562.5,2561.6,0.25]
["bitfinex","ETHUSD",1643577529696,3.06254508,2562.9,2561.8,0.97593]
["bitfinex","ETHUSD",1643577529697,2.87701578,2562.9,2561.8,0.97593]
["bitfinex","ETHUSD",1643577530107,3.17701578,2562.9,2561.8,0.97593]
["bitfinex","ETHUSD",1643577530301,0.976,2562.6,2561.8,0.97593]
["bitfinex","ETHUSD",1643577530503,0.976,2562.6,2561.7,0.04035806]
["bitfinex","ETHUSD",1643577530504,2.48956168,2562.5,2561.7,0.04035806]
["bitfinex","ETHUSD",1643577530702,1.95245,2562.4,2561.7,0.04035806]
["bitfinex","ETHUSD",1643577530902,0.57408391,2562.3,2561.6,0.04092649]
["bitfinex","ETHUSD",1643577531104,0.57408391,2562.3,2561.5,0.04149491]
["bitfinex","ETHUSD",1643577531345,0.1855293,2562.2,2561.5,0.04149491]
["bitfinex","ETHUSD",1643577531540,1.83457194,2561.8,2561.5,0.04149491]
["bitfinex","ETHUSD",1643577531943,0.97637,2561.8,2561.5,0.04149491]
["bitfinex","ETHUSD",1643577532144,1.0486,2562.0,2561.5,0.04149491]
["bitfinex","ETHUSD",1643577532548,0.9986,2562.0,2561.5,0.04149491]
["bitfinex","ETHUSD",1643577532748,0.9986,2562.0,2561.6,0.09331447]
["bitfinex","ETHUSD",1643577532945,0.8486,2562.0,2561.7,0.7785433]
["bitfinex","ETHUSD",1643577533144,0.13819997,2563.5,2561.7,0.7785433]
["bitfinex","ETHUSD",1643577533145,2.43136885,2563.5,2561.8,0.561]
["bitfinex","ETHUSD",1643577533345,2.43136885,2563.5,2562.5,0.32208384]
["bitfinex","ETHUSD",1643577533346,0.6776381,2562.9,2562.5,0.32208384]
["bitfinex","ETHUSD",1643577533546,0.6776381,2562.9,2561.9,0.09331447]
["bitfinex","ETHUSD",1643577533747,2.0,2562.8,2562.1,0.0120003]
["bitfinex","ETHUSD",1643577533947,0.44505,2563.1,2561.5,0.14480938]
["bitfinex","ETHUSD",1643577534146,0.561,2563.0,2561.5,0.04149491]
["bitfinex","ETHUSD",1643577534346,0.561,2563.0,2561.2,0.9861]
["bitfinex","ETHUSD",1643577534347,1.95222,2562.8,2561.6,0.04092649]
["bitfinex","ETHUSD",1643577534547,0.97611,2562.6,2561.5,0.04149491]
["bitfinex","ETHUSD",1643577534746,0.97611,2562.6,2561.4,1.06908029]
["bitfinex","ETHUSD",1643577534947,1.95222,2562.8,2561.6,0.85927926]
["bitfinex","ETHUSD",1643577535191,0.19505,2562.8,2561.4,1.36908029]
["bitfinex","ETHUSD",1643577535396,0.19505,2562.8,2561.5,0.97597]
["bitfinex","ETHUSD",1643577535593,0.32845995,2562.1,2561.5,0.01]
["bitfinex","ETHUSD",1643577535793,0.32845995,2562.1,2561.4,1.36908029]
["bitfinex","ETHUSD",1643577535992,0.32845995,2562.1,2561.4,1.66908029]
["bitfinex","ETHUSD",1643577536695,0.32845995,2562.1,2561.4,0.99188841]
["bitfinex","ETHUSD",1643577536897,0.32845995,2562.1,2561.4,0.98188841]
["bitfinex","ETHUSD",1643577537296,0.32845995,2562.1,2561.5,0.98608]
["bitfinex","ETHUSD",1643577537496,0.32845995,2562.1,2561.4,0.98188841]
["bitfinex","ETHUSD",1643577537901,0.32845995,2562.1,2561.4,0.99188841]
["bitfinex","ETHUSD",1643577538099,0.43046616,2561.7,2561.4,0.99188841]
["bitfinex","ETHUSD",1643577538700,0.43046616,2561.7,2561.4,0.69188841]
["bitfinex","ETHUSD",1643577538951,0.43046616,2561.7,2561.4,0.68188841]
["bitfinex","ETHUSD",1643577539148,0.42709516,2561.7,2561.4,0.68188841]
["bitfinex","ETHUSD",1643577541560,0.42709516,2561.7,2561.4,0.38188841]
["bitfinex","ETHUSD",1643577541760,7.3,2561.6,2561.1,0.38188841]
["bitfinex","ETHUSD",1643577541957,7.3,2561.6,2559.9,1.2321]
["bitfinex","ETHUSD",1643577541958,10.7,2561.5,2560.0,0.0628702]
["bitfinex","ETHUSD",1643577542158,0.01223424,2561.2,2560.0,0.0528702]
["bitfinex","ETHUSD",1643577542357,8.7,2560.5,2559.3,0.6903935]
["bitfinex","ETHUSD",1643577542610,0.69680258,2559.4,2559.3,0.6903935]
["bitfinex","ETHUSD",1643577542809,0.49651451,2560.4,2559.3,0.6903935]
["bitfinex","ETHUSD",1643577542810,0.27933027,2560.2,2559.3,0.3403935]
["bitfinex","ETHUSD",1643577543120,0.68710799,2560.2,2559.3,0.3403935]
["bitfinex","ETHUSD",1643577543309,0.49205799,2560.2,2559.3,0.3403935]
["bitfinex","ETHUSD",1643577543509,0.02305799,2560.2,2559.3,0.3403935]
["bitfinex","ETHUSD",1643577543911,0.02305799,2560.2,2559.3,0.3503935]
["bitfinex","ETHUSD",1643577544114,0.02305799,2560.2,2559.3,0.36319669]
["bitfinex","ETHUSD",1643577544317,0.85711621,2560.4,2559.3,0.35319669]
["bitfinex","ETHUSD",1643577544518,0.40339172,2560.0,2559.5,0.42495811]
["bitfinex","ETHUSD",1643577544915,0.40339172,2560.0,2559.5,0.72495811]
["bitfinex","ETHUSD",1643577545514,0.40339172,2560.0,2559.4,0.01]
["bitfinex","ETHUSD",1643577545719,0.40339172,2560.0,2559.3,0.65319669]
["bitfinex","ETHUSD",1643577546345,0.39999872,2560.0,2559.3,0.65319669]
["bitfinex","ETHUSD",1643577546545,0.39999872,2560.0,2559.3,1.09311807]
["bitfinex","ETHUSD",1643577546750,0.39999872,2560.0,2559.4,0.01]
["bitfinex","ETHUSD",1643577547348,11.00981203,2559.9,2558.7,0.01296052]
["bitfinex","ETHUSD",1643577547549,2.8,2559.7,2558.5,0.10116049]
["bitfinex","ETHUSD",1643577547753,2.0,2559.6,2558.5,0.10116049]
["bitfinex","ETHUSD",1643577547950,2.0,2559.6,2557.8,6.57426]
["bitfinex","ETHUSD",1643577547951,0.0126885,2559.3,2557.8,6.57426]
["bitfinex","ETHUSD",1643577548150,0.0126885,2559.3,2557.8,3.27476]
["bitfinex","ETHUSD",1643577548151,0.52222626,2559.2,2557.8,3.27476]
["bitfinex","ETHUSD",1643577548352,0.52222626,2559.2,2557.8,1.00667676]
["bitfinex","ETHUSD",1643577548353,0.36370941,2558.9,2557.8,1.00667676]
["bitfinex","ETHUSD",1643577548550,0.36370941,2558.9,2557.8,0.81161676]
["bitfinex","ETHUSD",1643577548551,0.3768497,2558.9,2557.8,0.81161676]
["bitfinex","ETHUSD",1643577548849,0.37776397,2558.9,2557.8,0.61161676]
["bitfinex","ETHUSD",1643577549451,0.37776397,2558.9,2558.2,0.40036962]
["bitfinex","ETHUSD",1643577549850,0.37776397,2558.9,2557.6,0.10116049]
["bitfinex","ETHUSD",1643577550699,0.37776397,2558.9,2557.7,0.19506]
["bitfinex","ETHUSD",1643577550901,0.37776397,2558.9,2558.2,0.37054584]
["bitfinex","ETHUSD",1643577551302,0.37776397,2558.9,2557.6,0.10116049]
["bitfinex","ETHUSD",1643577551303,2.44927138,2558.8,2557.6,0.10116049]
["bitfinex","ETHUSD",1643577551503,2.75927138,2558.8,2557.6,0.10116049]
["bitfinex","ETHUSD",1643577551903,0.01114048,2558.6,2557.6,0.10116049]
["bitfinex","ETHUSD",1643577552103,0.20631455,2558.6,2557.6,0.10116049]
["bitfinex","ETHUSD",1643577552305,0.20631455,2558.6,2557.8,0.39193698]
["bitfinex","ETHUSD",1643577552306,0.34120486,2558.3,2557.8,0.39193698]
["bitfinex","ETHUSD",1643577552604,0.01,2558.4,2557.6,0.10116049]
["bitfinex","ETHUSD",1643577552605,0.31,2558.4,2557.6,0.10116049]
["bitfinex","ETHUSD",1643577553004,0.4819693,2558.7,2557.8,0.75392202]
["bitfinex","ETHUSD",1643577553005,0.0240066,2558.7,2557.8,0.75392202]
["bitfinex","ETHUSD",1643577553207,0.0110373,2558.7,2557.9,2.03190613]
["bitfinex","ETHUSD",1643577553408,0.3256,2559.1,2557.9,2.23696613]
["bitfinex","ETHUSD",1643577553409,0.3156,2559.1,2557.9,2.23696613]
["bitfinex","ETHUSD",1643577553606,0.3156,2559.1,2559.0,0.37635406]
["bitfinex","ETHUSD",1643577553844,0.3156,2559.1,2557.9,2.23696613]
["bitfinex","ETHUSD",1643577554045,0.3156,2559.1,2557.9,2.78696613]
["bitfinex","ETHUSD",1643577554247,0.3156,2559.1,2558.7,0.76735514]
["bitfinex","ETHUSD",1643577554448,0.3156,2559.1,2557.9,3.25596613]
["bitfinex","ETHUSD",1643577554646,0.63796426,2559.1,2558.7,0.3]
["bitfinex","ETHUSD",1643577554845,0.63796426,2559.1,2557.9,2.95596613]
["bitfinex","ETHUSD",1643577554846,0.63796426,2559.1,2557.9,1.99190613]
["bitfinex","ETHUSD",1643577555050,0.63796426,2559.1,2557.6,2.57016049]
["bitfinex","ETHUSD",1643577555249,0.63796426,2559.1,2557.7,0.19506]
["bitfinex","ETHUSD",1643577555450,0.63796426,2559.1,2558.0,0.92582942]
["bitfinex","ETHUSD",1643577555649,0.63796426,2559.1,2558.1,1.97753743]
["bitfinex","ETHUSD",1643577556054,0.63796426,2559.1,2558.5,0.41946547]
["bitfinex","ETHUSD",1643577556251,0.63796426,2559.1,2558.1,0.3]
["bitfinex","ETHUSD",1643577556453,0.83301426,2559.1,2558.0,1.22582942]
["bitfinex","ETHUSD",1643577556651,1.13301426,2559.1,2558.0,1.22582942]
["bitfinex","ETHUSD",1643577556850,2.26199435,2559.0,2557.6,0.29622049]
["bitfinex","ETHUSD",1643577557053,2.26199435,2559.0,2557.6,0.10116049]
["bitfinex","ETHUSD",1643577557054,0.19505,2558.9,2557.6,0.10116049]
["bitfinex","ETHUSD",1643577557351,0.81065,2559.1,2558.2,0.35700455]
["bitfinex","ETHUSD",1643577558208,0.81065,2559.1,2558.2,0.65700455]
["bitfinex","ETHUSD",1643577558409,0.3973664,2558.7,2558.2,1.55517447]
["bitfinex","ETHUSD",1643577559212,0.3973664,2558.7,2558.2,0.3]
["bitfinex","ETHUSD",1643577559409,0.3973664,2558.7,2557.6,0.05116049]
["bitfinex","ETHUSD",1643577559811,2.27225866,2558.6,2557.6,0.05116049]
["bitfinex","ETHUSD",1643577560013,0.66405,2558.5,2557.2,0.6903935]
["bitfinex","ETHUSD",1643577560215,0.36631457,2557.3,2557.2,0.6903935]
["bitfinex","ETHUSD",1643577560410,0.36631457,2557.3,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577560411,3.5,2557.2,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577560810,0.37768762,2557.3,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577561013,0.469,2557.7,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577561216,7.91975876,2558.3,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577561450,4.60375876,2558.3,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577561650,0.19505,2558.2,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577561846,0.19505,2558.2,2557.5,0.95403419]
["bitfinex","ETHUSD",1643577562050,4.13475876,2558.3,2557.7,0.35445406]
["bitfinex","ETHUSD",1643577562251,1.5,2558.0,2557.7,0.35445406]
["bitfinex","ETHUSD",1643577562450,1.5,2558.0,2556.9,1.6885369]
["bitfinex","ETHUSD",1643577562653,1.5,2558.0,2557.5,0.3]
["bitfinex","ETHUSD",1643577562852,1.5,2558.0,2556.9,1.6885369]
["bitfinex","ETHUSD",1643577562853,1.08831189,2558.0,2556.9,1.4934769]
["bitfinex","ETHUSD",1643577563255,1.08831189,2558.0,2556.9,1.9885369]
["bitfinex","ETHUSD",1643577563454,1.08831189,2558.0,2557.7,0.36534938]
["bitfinex","ETHUSD",1643577564157,1.2074441,2558.7,2557.8,6.3]
["bitfinex","ETHUSD",1643577564354,0.0040441,2558.7,2557.8,6.3]
["bitfinex","ETHUSD",1643577564754,0.0040441,2558.7,2557.7,0.66534938]
["bitfinex","ETHUSD",1643577564755,0.0040441,2558.7,2557.7,0.3]
["bitfinex","ETHUSD",1643577564958,0.0040441,2558.7,2558.2,0.3]
["bitfinex","ETHUSD",1643577565200,0.0040441,2558.7,2557.7,0.3]
["bitfinex","ETHUSD",1643577565401,0.0040441,2558.7,2557.5,0.19506]
["bitfinex","ETHUSD",1643577565800,0.32396518,2558.2,2557.7,0.39932031]
["bitfinex","ETHUSD",1643577566001,0.32396518,2558.2,2557.7,0.69932031]
["bitfinex","ETHUSD",1643577566405,0.32396518,2558.2,2557.1,3.6272]
["bitfinex","ETHUSD",1643577566605,0.32396518,2558.2,2556.9,1.3885369]
["bitfinex","ETHUSD",1643577566606,2.52665969,2558.1,2556.9,1.3885369]
["bitfinex","ETHUSD",1643577567203,2.72170969,2558.1,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577567402,0.38376314,2557.7,2557.2,0.40970451]
["bitfinex","ETHUSD",1643577567604,2.72170969,2558.1,2557.2,0.40970451]
["bitfinex","ETHUSD",1643577567605,0.2472,2557.8,2557.2,0.20970451]
["bitfinex","ETHUSD",1643577568401,0.19505,2558.1,2557.2,0.20970451]
["bitfinex","ETHUSD",1643577568843,0.39380139,2558.0,2557.0,0.94160188]
["bitfinex","ETHUSD",1643577569444,0.39380139,2558.0,2557.0,0.19506]
["bitfinex","ETHUSD",1643577569644,0.39380139,2558.0,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577570044,0.39380139,2558.0,2557.5,0.42112974]
["bitfinex","ETHUSD",1643577570445,0.39380139,2558.0,2557.5,0.72112974]
["bitfinex","ETHUSD",1643577570647,0.39380139,2558.0,2557.5,0.3]
["bitfinex","ETHUSD",1643577571053,0.39380139,2558.0,2557.3,1.01330274]
["bitfinex","ETHUSD",1643577571449,0.39380139,2558.0,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577571650,0.24380139,2558.0,2557.2,0.35211934]
["bitfinex","ETHUSD",1643577571855,0.19505,2558.3,2557.2,0.35211934]
["bitfinex","ETHUSD",1643577571856,0.42633421,2557.6,2557.2,0.3]
["bitfinex","ETHUSD",1643577572050,0.42633421,2557.6,2556.9,1.4934769]
["bitfinex","ETHUSD",1643577572255,3.9953,2558.2,2556.9,1.4934769]
["bitfinex","ETHUSD",1643577572453,2.51561256,2558.1,2557.0,0.72658825]
["bitfinex","ETHUSD",1643577573302,0.34865086,2557.9,2557.0,0.72658825]
["bitfinex","ETHUSD",1643577574304,0.34865086,2557.9,2556.9,1.4934769]
["bitfinex","ETHUSD",1643577574508,0.4274584,2557.3,2556.9,1.4934769]
["bitfinex","ETHUSD",1643577574703,2.70360551,2558.1,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577574902,2.69865551,2558.1,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577575503,2.69865551,2558.1,2557.0,0.77917002]
["bitfinex","ETHUSD",1643577575802,2.69865551,2558.1,2557.3,0.34493573]
["bitfinex","ETHUSD",1643577575803,0.37232316,2557.8,2557.3,0.34493573]
["bitfinex","ETHUSD",1643577576202,0.37232316,2557.8,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577576203,2.28058067,2557.7,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577576459,1.5,2557.6,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577577461,1.5,2557.6,2556.9,1.4934769]
["bitfinex","ETHUSD",1643577578264,1.5,2557.6,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577578461,1.5,2557.6,2557.1,0.37863654]
["bitfinex","ETHUSD",1643577579564,1.5,2557.6,2557.2,0.70491373]
["bitfinex","ETHUSD",1643577580404,1.5,2557.6,2557.5,0.34402672]
["bitfinex","ETHUSD",1643577580704,1.5,2557.6,2557.5,0.64402672]
["bitfinex","ETHUSD",1643577580906,1.5,2557.6,2557.5,0.3]
["bitfinex","ETHUSD",1643577581111,1.5,2557.6,2557.2,0.3]
["bitfinex","ETHUSD",1643577581510,1.5,2557.6,2557.3,0.21128649]
["bitfinex","ETHUSD",1643577581708,1.5,2557.6,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577581709,1.5,2557.6,2556.9,1.4934769]
["bitfinex","ETHUSD",1643577581907,1.92262281,2557.6,2557.1,0.42972634]
["bitfinex","ETHUSD",1643577582111,1.5,2557.6,2557.2,0.21128509]
["bitfinex","ETHUSD",1643577582509,1.5,2557.6,2557.1,0.72972634]
["bitfinex","ETHUSD",1643577582910,1.10454128,2557.6,2557.2,0.21200465]
["bitfinex","ETHUSD",1643577583312,1.10454128,2557.6,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577583313,0.01240189,2557.3,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577584150,0.36336356,2557.3,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577584652,3.51240189,2557.3,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577585452,3.51240189,2557.3,2556.9,1.4934769]
["bitfinex","ETHUSD",1643577585453,3.5,2557.3,2556.9,1.4934769]
["bitfinex","ETHUSD",1643577586051,0.35450429,2557.4,2556.9,1.4934769]
["bitfinex","ETHUSD",1643577586251,0.35450429,2557.4,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577586252,2.26181562,2557.3,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577586451,0.19505,2557.2,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577586851,0.44327358,2557.0,2556.9,1.1934769]
["bitfinex","ETHUSD",1643577587055,0.44327358,2557.0,2556.9,1.1434769]
["bitfinex","ETHUSD",1643577588101,0.33733758,2557.0,2556.9,1.1434769]
["bitfinex","ETHUSD",1643577590510,8.7,2556.8,2556.1,0.72624474]
["bitfinex","ETHUSD",1643577590711,8.7,2556.8,2555.5,0.38624474]
["bitfinex","ETHUSD",1643577590712,0.66405,2556.7,2555.5,0.38624474]
["bitfinex","ETHUSD",1643577590911,0.66405,2556.7,2555.3,0.38808628]
["bitfinex","ETHUSD",1643577590912,0.01260709,2556.4,2555.3,0.38808628]
["bitfinex","ETHUSD",1643577591112,0.19505,2556.3,2555.3,0.00184154]
["bitfinex","ETHUSD",1643577591366,0.19505,2556.3,2555.2,2.7003935]
["bitfinex","ETHUSD",1643577591576,0.19505,2556.3,2555.3,0.42023986]
["bitfinex","ETHUSD",1643577591769,0.19505,2556.3,2555.3,0.07023986]
["bitfinex","ETHUSD",1643577591969,0.19505,2556.3,2555.3,0.02023986]
["bitfinex","ETHUSD",1643577592372,0.19505,2556.3,2555.2,0.6903935]
["bitfinex","ETHUSD",1643577592574,0.85483688,2556.1,2555.2,0.6903935]
["bitfinex","ETHUSD",1643577592772,0.61405,2556.0,2555.2,0.6903935]
["bitfinex","ETHUSD",1643577592972,0.86405,2556.0,2555.2,0.6903935]
["bitfinex","ETHUSD",1643577593373,0.37311275,2555.9,2555.2,0.6903935]
["bitfinex","ETHUSD",1643577593571,0.37311275,2555.9,2555.0,2.069671]
["bitfinex","ETHUSD",1643577593572,8.7,2555.7,2555.0,2.069671]
["bitfinex","ETHUSD",1643577593772,0.61405,2555.6,2555.0,2.069671]
["bitfinex","ETHUSD",1643577594173,1.36876894,2555.6,2555.0,2.069671]
["bitfinex","ETHUSD",1643577594577,1.36876894,2555.6,2554.1,0.00184154]
["bitfinex","ETHUSD",1643577594578,8.7,2555.5,2554.1,0.00184154]
["bitfinex","ETHUSD",1643577594878,8.7,2555.5,2553.5,2.87957863]
["bitfinex","ETHUSD",1643577594879,0.01248121,2555.2,2553.5,2.87957863]
["bitfinex","ETHUSD",1643577595109,0.01282486,2554.6,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577595312,0.63146696,2554.5,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577595515,0.14505,2554.3,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577595712,0.61405,2554.3,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577595913,4.11405,2554.3,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577596111,4.41405,2554.3,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577596311,3.969,2554.3,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577596513,6.769,2554.3,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577596712,3.969,2554.3,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577596912,3.5,2554.3,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577597515,1.15796121,2554.8,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577597721,5.35430997,2555.7,2554.3,9.12341995]
["bitfinex","ETHUSD",1643577597915,2.9379,2555.9,2555.6,0.8212442]
["bitfinex","ETHUSD",1643577597916,0.01259815,2555.9,2555.6,0.8212442]
["bitfinex","ETHUSD",1643577598115,12.5832,2556.7,2555.8,3.95]
["bitfinex","ETHUSD",1643577598314,1.2404,2556.8,2556.2,0.01205961]
["bitfinex","ETHUSD",1643577598315,1.95727,2556.8,2556.2,0.01205961]
["bitfinex","ETHUSD",1643577598516,5.9006,2557.6,2556.2,0.01205961]
["bitfinex","ETHUSD",1643577598868,5.9006,2557.6,2556.5,0.77585737]
["bitfinex","ETHUSD",1643577599067,5.16344239,2558.1,2556.5,1.07585737]
["bitfinex","ETHUSD",1643577599270,5.16344239,2558.1,2556.5,3.07585737]
["bitfinex","ETHUSD",1643577599469,2.09813898,2558.1,2556.5,2.77585737]
["bitfinex","ETHUSD",1643577599869,1.95624,2558.2,2556.5,2.77585737]
["bitfinex","ETHUSD",1643577599870,0.43751054,2557.0,2556.5,2.77585737]
["bitfinex","ETHUSD",1643577600073,0.43751054,2557.0,2556.2,2.01205961]
["bitfinex","ETHUSD",1643577600272,0.43751054,2557.0,2555.8,3.95]
["bitfinex","ETHUSD",1643577600471,0.43751054,2557.0,2555.4,2.30184154]
["bitfinex","ETHUSD",1643577600674,0.43751054,2557.0,2555.9,0.01228792]
["bitfinex","ETHUSD",1643577601072,0.43751054,2557.0,2556.3,0.32233557]
["bitfinex","ETHUSD",1643577601473,0.43751054,2557.0,2556.3,2.66158471]
["bitfinex","ETHUSD",1643577601673,0.43751054,2557.0,2556.3,0.3]
["bitfinex","ETHUSD",1643577601872,0.43751054,2557.0,2556.2,0.469]
["bitfinex","ETHUSD",1643577601873,0.43751054,2557.0,2556.2,0.3]
["bitfinex","ETHUSD",1643577602073,0.43751054,2557.0,2555.7,0.3]
["bitfinex","ETHUSD",1643577602373,0.43751054,2557.0,2555.4,2.0]
["bitfinex","ETHUSD",1643577602805,0.8104085,2556.8,2555.4,2.0]
["bitfinex","ETHUSD",1643577603005,0.8104085,2556.8,2554.9,4.35984154]
["bitfinex","ETHUSD",1643577603006,2.719,2556.7,2554.9,0.00184154]
["bitfinex","ETHUSD",1643577603204,0.01209422,2556.4,2554.9,0.00184154]
["bitfinex","ETHUSD",1643577603504,1.27129422,2556.4,2554.5,2.4683]
["bitfinex","ETHUSD",1643577603704,2.0,2556.3,2554.5,2.4683]
["bitfinex","ETHUSD",1643577603903,0.85777429,2556.1,2554.9,0.85865484]
["bitfinex","ETHUSD",1643577604104,0.85777429,2556.1,2554.9,0.75865484]
["bitfinex","ETHUSD",1643577604405,1.15777429,2556.1,2554.9,0.75865484]
["bitfinex","ETHUSD",1643577604604,0.3,2556.1,2554.9,0.75865484]
["bitfinex","ETHUSD",1643577605005,2.3,2556.3,2554.9,0.75865484]
["bitfinex","ETHUSD",1643577605205,2.3,2556.3,2554.4,0.01204611]
["bitfinex","ETHUSD",1643577605409,0.25,2556.1,2554.4,0.01204611]
["bitfinex","ETHUSD",1643577605607,3.77818448,2556.0,2554.4,0.01204611]
["bitfinex","ETHUSD",1643577605806,4.07818448,2556.0,2554.4,0.01204611]
["bitfinex","ETHUSD",1643577606460,4.07818448,2556.0,2554.5,0.72817784]
["bitfinex","ETHUSD",1643577606461,0.83939785,2555.6,2554.5,0.72817784]
["bitfinex","ETHUSD",1643577606659,4.07818448,2556.0,2554.5,0.72817784]
["bitfinex","ETHUSD",1643577606660,2.70170303,2555.5,2554.5,0.72817784]
["bitfinex","ETHUSD",1643577606859,0.3,2555.5,2554.5,0.72817784]
["bitfinex","ETHUSD",1643577607063,0.3,2555.8,2554.5,0.72817784]
["bitfinex","ETHUSD",1643577607264,1.96968422,2556.4,2554.5,0.72817784]
["bitfinex","ETHUSD",1643577607265,2.10406,2556.2,2554.5,0.72817784]
["bitfinex","ETHUSD",1643577607466,2.10406,2556.2,2554.6,2.23080397]
["bitfinex","ETHUSD",1643577607665,2.10406,2556.2,2555.1,0.31528185]
["bitfinex","ETHUSD",1643577607968,2.10406,2556.2,2554.6,2.23080397]
["bitfinex","ETHUSD",1643577608164,2.10406,2556.2,2554.5,0.769]
["bitfinex","ETHUSD",1643577608564,2.65406,2556.2,2554.5,0.769]
["bitfinex","ETHUSD",1643577608766,2.65406,2556.2,2554.5,0.3]
["bitfinex","ETHUSD",1643577609164,2.65406,2556.2,2554.8,1.07427509]
["bitfinex","ETHUSD",1643577609364,2.65406,2556.2,2554.8,0.68647624]
["bitfinex","ETHUSD",1643577609766,0.469,2556.1,2554.8,0.68647624]
["bitfinex","ETHUSD",1643577610202,1.17606062,2556.1,2554.8,0.68647624]
["bitfinex","ETHUSD",1643577610400,0.469,2556.1,2554.8,0.68647624]
["bitfinex","ETHUSD",1643577610608,0.469,2556.1,2555.1,0.32020945]
["bitfinex","ETHUSD",1643577611002,0.469,2556.1,2554.8,0.98647624]
["bitfinex","ETHUSD",1643577611702,0.469,2556.1,2554.8,0.3]
["bitfinex","ETHUSD",1643577611909,1.44778,2556.1,2554.4,0.01204611]
["bitfinex","ETHUSD",1643577612107,0.3,2556.0,2554.4,0.40386688]
["bitfinex","ETHUSD",1643577612509,0.3,2556.0,2554.4,0.70386688]
["bitfinex","ETHUSD",1643577613110,0.87163041,2555.8,2554.6,0.87142443]
["bitfinex","ETHUSD",1643577613512,1.17163041,2555.8,2554.6,1.17142443]
["bitfinex","ETHUSD",1643577613963,0.3,2555.8,2554.6,1.17142443]
["bitfinex","ETHUSD",1643577614163,0.3,2556.0,2554.6,1.17142443]
["bitfinex","ETHUSD",1643577614563,0.55,2556.0,2554.6,1.17142443]
["bitfinex","ETHUSD",1643577615163,0.55,2556.0,2554.6,1.49319398]
["bitfinex","ETHUSD",1643577615368,1.27892,2556.0,2554.7,2.0]
["bitfinex","ETHUSD",1643577615569,1.1253,2556.2,2554.7,2.0]
["bitfinex","ETHUSD",1643577615771,0.469,2556.7,2555.0,0.01284707]
["bitfinex","ETHUSD",1643577615968,1.95704,2556.9,2555.7,0.01285145]
["bitfinex","ETHUSD",1643577616168,3.06705469,2557.0,2555.7,0.01285145]
["bitfinex","ETHUSD",1643577616366,6.8154,2557.2,2556.2,0.76210408]
["bitfinex","ETHUSD",1643577616567,0.01213406,2557.3,2556.2,1.01210408]
["bitfinex","ETHUSD",1643577616767,0.01213406,2557.3,2556.2,0.76210408]
["bitfinex","ETHUSD",1643577616969,0.38484444,2556.3,2556.2,0.76210408]
["bitfinex","ETHUSD",1643577617170,0.38484444,2556.3,2555.7,0.01285145]
["bitfinex","ETHUSD",1643577617369,0.38484444,2556.3,2555.5,2.00184154]
["bitfinex","ETHUSD",1643577617615,0.38484444,2556.3,2554.7,0.19506]
["bitfinex","ETHUSD",1643577617820,0.38484444,2556.3,2554.5,0.00184154]
["bitfinex","ETHUSD",1643577617821,1.95,2556.2,2554.5,4.08801474]
["bitfinex","ETHUSD",1643577618024,2.419,2556.2,2554.5,3.89295474]
["bitfinex","ETHUSD",1643577618221,0.6946361,2555.9,2554.8,0.71689026]
["bitfinex","ETHUSD",1643577618423,0.6946361,2555.9,2554.5,4.1911132]
["bitfinex","ETHUSD",1643577618424,0.469,2555.8,2554.5,4.1911132]
["bitfinex","ETHUSD",1643577618620,0.469,2555.8,2554.5,0.3129132]
["bitfinex","ETHUSD",1643577618822,0.469,2555.8,2554.5,0.0129132]
["bitfinex","ETHUSD",1643577619423,0.42484113,2555.0,2554.5,0.35035482]
["bitfinex","ETHUSD",1643577619622,0.469,2555.8,2554.5,0.35035482]
["bitfinex","ETHUSD",1643577619824,0.469,2555.8,2554.5,0.0129132]
["bitfinex","ETHUSD",1643577620023,0.269,2555.8,2554.5,0.0129132]
["bitfinex","ETHUSD",1643577620225,0.269,2555.8,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577620226,2.0,2555.7,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577620437,0.94256082,2555.3,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577620626,0.469,2555.2,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577620928,0.11232696,2554.5,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577621669,0.58132696,2554.5,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577621873,0.469,2554.5,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577622472,1.44835,2554.5,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577622872,0.36369891,2554.4,2554.2,9.491e-05]
["bitfinex","ETHUSD",1643577623274,0.36369891,2554.4,2553.6,0.01201551]
["bitfinex","ETHUSD",1643577623477,0.36369891,2554.4,2553.5,0.12376601]
["bitfinex","ETHUSD",1643577623478,2.75565413,2554.3,2553.5,0.12376601]
["bitfinex","ETHUSD",1643577623674,2.75565413,2554.3,2553.1,0.67115951]
["bitfinex","ETHUSD",1643577623675,5.2,2554.2,2553.1,0.67115951]
["bitfinex","ETHUSD",1643577623875,1.77890449,2553.9,2553.1,0.67115951]
["bitfinex","ETHUSD",1643577624076,0.07381163,2553.8,2553.1,0.67115951]
["bitfinex","ETHUSD",1643577624676,0.36369891,2553.2,2553.1,0.67115951]
["bitfinex","ETHUSD",1643577624876,0.36369891,2553.2,2553.1,0.62115951]
["bitfinex","ETHUSD",1643577625115,0.36369891,2553.2,2553.1,5.60331704]
["bitfinex","ETHUSD",1643577625315,0.84410046,2554.3,2553.1,4.77115951]
["bitfinex","ETHUSD",1643577625316,0.01200156,2554.0,2553.1,4.77115951]
["bitfinex","ETHUSD",1643577625517,0.01200156,2554.0,2553.1,5.07115951]
["bitfinex","ETHUSD",1643577626317,0.37233108,2553.3,2553.1,5.07115951]
["bitfinex","ETHUSD",1643577626516,0.37233108,2553.3,2553.1,0.92115951]
["bitfinex","ETHUSD",1643577627421,0.469,2554.1,2553.1,0.92115951]
["bitfinex","ETHUSD",1643577627621,0.13819996,2554.4,2553.2,2.29228489]
["bitfinex","ETHUSD",1643577627821,8.8323,2555.4,2553.5,0.01295189]
["bitfinex","ETHUSD",1643577628023,8.8323,2555.4,2554.5,0.76947084]
["bitfinex","ETHUSD",1643577628024,8.3633,2555.4,2554.5,0.76947084]
["bitfinex","ETHUSD",1643577628223,1.95787,2555.5,2554.5,0.76947084]
["bitfinex","ETHUSD",1643577628423,0.40017059,2554.7,2554.6,2.29113924]
["bitfinex","ETHUSD",1643577628625,0.40017059,2554.7,2554.6,0.3]
["bitfinex","ETHUSD",1643577628860,0.40017059,2554.7,2554.1,0.01267476]
["bitfinex","ETHUSD",1643577629053,0.40017059,2554.7,2553.8,0.3]
["bitfinex","ETHUSD",1643577629454,0.40017059,2554.7,2553.5,1.1727]
["bitfinex","ETHUSD",1643577629653,0.40017059,2554.7,2553.8,0.39897307]
["bitfinex","ETHUSD",1643577629853,0.40017059,2554.7,2554.2,0.32469732]
["bitfinex","ETHUSD",1643577630656,0.40017059,2554.7,2553.7,0.7682677]
["bitfinex","ETHUSD",1643577630856,0.40017059,2554.7,2553.8,0.12930732]
["bitfinex","ETHUSD",1643577631654,0.40017059,2554.7,2554.0,0.44850518]
["bitfinex","ETHUSD",1643577632057,0.40017059,2554.7,2554.2,0.90976703]
["bitfinex","ETHUSD",1643577632460,0.40017059,2554.7,2554.2,0.3]
["bitfinex","ETHUSD",1643577632722,0.40017059,2554.7,2554.0,0.3]
["bitfinex","ETHUSD",1643577632921,0.40017059,2554.7,2553.5,0.19506]
["bitfinex","ETHUSD",1643577633124,0.40017059,2554.7,2553.6,0.12988866]
["bitfinex","ETHUSD",1643577633322,0.40017059,2554.7,2553.6,0.56022457]
["bitfinex","ETHUSD",1643577633524,0.40017059,2554.7,2553.7,0.12988866]
["bitfinex","ETHUSD",1643577633925,0.40017059,2554.7,2553.9,0.78344297]
["bitfinex","ETHUSD",1643577634124,0.975838,2554.5,2553.1,0.62115951]
["bitfinex","ETHUSD",1643577634324,0.975838,2554.5,2553.2,0.13357517]
["bitfinex","ETHUSD",1643577635123,0.975838,2554.5,2553.5,0.85152819]
["bitfinex","ETHUSD",1643577635424,0.975838,2554.5,2553.6,0.13357517]
["bitfinex","ETHUSD",1643577635825,0.40017059,2554.7,2553.8,0.43490605]
["bitfinex","ETHUSD",1643577636025,0.40017059,2554.7,2554.2,0.3]
["bitfinex","ETHUSD",1643577636224,0.40017059,2554.7,2553.5,0.85152819]
["bitfinex","ETHUSD",1643577636225,1.27474963,2554.7,2553.5,0.85152819]
["bitfinex","ETHUSD",1643577636458,3.79055859,2554.6,2553.6,0.43361668]
["bitfinex","ETHUSD",1643577636757,3.79055859,2554.6,2553.7,0.13361668]
["bitfinex","ETHUSD",1643577636758,2.80113083,2554.6,2553.7,0.13361668]
["bitfinex","ETHUSD",1643577636957,2.80113083,2554.6,2553.8,0.13361668]
["bitfinex","ETHUSD",1643577637158,0.469,2554.6,2553.5,1.58648226]
["bitfinex","ETHUSD",1643577637358,0.97928,2554.5,2553.5,1.58648226]
["bitfinex","ETHUSD",1643577637558,0.97928,2554.5,2553.9,0.13360091]
["bitfinex","ETHUSD",1643577637760,2.29134615,2554.4,2554.0,0.13360091]
["bitfinex","ETHUSD",1643577638059,0.97928,2554.5,2553.5,1.15152819]
["bitfinex","ETHUSD",1643577638258,0.97928,2554.5,2553.6,0.1340075]
["bitfinex","ETHUSD",1643577639460,0.97928,2554.5,2553.6,0.0840075]
["bitfinex","ETHUSD",1643577639662,2.23837482,2554.4,2553.5,0.3]
["bitfinex","ETHUSD",1643577639860,2.23837482,2554.4,2553.2,0.31281876]
["bitfinex","ETHUSD",1643577640119,2.23837482,2554.4,2553.1,0.92115951]
["bitfinex","ETHUSD",1643577640614,0.86990373,2554.0,2553.1,0.92115951]
["bitfinex","ETHUSD",1643577640817,2.48449224,2553.9,2553.1,0.92115951]
["bitfinex","ETHUSD",1643577641012,2.48449224,2553.9,2553.1,0.62115951]
["bitfinex","ETHUSD",1643577641013,0.469,2553.8,2553.1,0.62115951]
["bitfinex","ETHUSD",1643577641215,2.49694189,2553.7,2553.1,0.62115951]
["bitfinex","ETHUSD",1643577641513,0.469,2553.6,2553.1,0.62115951]
["bitfinex","ETHUSD",1643577642918,0.97961,2553.5,2553.1,0.62115951]
["bitfinex","ETHUSD",1643577643116,3.65076695,2553.5,2553.1,0.57115951]
["bitfinex","ETHUSD",1643577643317,1.44861,2553.5,2553.1,0.57115951]
["bitfinex","ETHUSD",1643577643717,1.445242,2553.5,2553.1,0.57115951]
["bitfinex","ETHUSD",1643577643965,0.23237751,2553.5,2553.1,0.57115951]
["bitfinex","ETHUSD",1643577644165,3.91817,2554.3,2553.1,0.57115951]
["bitfinex","ETHUSD",1643577644166,2.93864,2554.3,2553.4,0.33586622]
["bitfinex","ETHUSD",1643577644569,5.2758493,2554.3,2553.1,0.87115951]
["bitfinex","ETHUSD",1643577644771,5.2758493,2554.3,2553.4,0.8659239]
["bitfinex","ETHUSD",1643577645065,2.93864,2554.3,2553.4,0.8659239]
["bitfinex","ETHUSD",1643577645766,2.93864,2554.3,2553.1,0.57115951]
["bitfinex","ETHUSD",1643577645767,0.48114489,2554.2,2553.1,0.57115951]
["bitfinex","ETHUSD",1643577646365,0.48114489,2554.2,2553.3,0.00601708]
["bitfinex","ETHUSD",1643577646564,1.16304529,2554.2,2553.3,0.00601708]
["bitfinex","ETHUSD",1643577646766,2.44255529,2554.2,2553.3,0.00601708]
["bitfinex","ETHUSD",1643577646972,0.97953,2553.9,2553.3,0.00601708]
["bitfinex","ETHUSD",1643577647170,0.469,2553.8,2553.3,0.00601708]
["bitfinex","ETHUSD",1643577648019,2.75548245,2553.7,2553.3,0.00601708]
["bitfinex","ETHUSD",1643577648217,0.469,2553.6,2553.3,0.00601708]
["bitfinex","ETHUSD",1643577648419,3.31525673,2553.5,2553.3,0.00601708]
["bitfinex","ETHUSD",1643577648619,2.37037949,2553.4,2553.3,0.00601708]
["bitfinex","ETHUSD",1643577648821,2.82264659,2553.4,2553.3,0.00601708]
["bitfinex","ETHUSD",1643577649019,0.469,2553.4,2553.3,0.00601708]
["bitfinex","ETHUSD",1643577650216,2.86983867,2553.4,2553.3,0.00601708]
["bitfinex","ETHUSD",1643577650419,0.469,2553.4,2553.3,0.00601708]
["bitfinex","ETHUSD",1643577650617,3.06596394,2553.4,2553.3,0.00601708]
["bitfinex","ETHUSD",1643577650818,8.35,2553.3,2552.1,0.00178912]
["bitfinex","ETHUSD",1643577651017,8.35,2553.3,2552.1,0.75442638]
["bitfinex","ETHUSD",1643577651018,0.97993,2553.1,2552.1,0.75442638]
["bitfinex","ETHUSD",1643577651218,0.97993,2553.1,2551.7,0.71962878]
["bitfinex","ETHUSD",1643577651219,2.8216981,2553.0,2551.7,0.71962878]
["bitfinex","ETHUSD",1643577651457,2.8216981,2553.0,2551.7,0.31962878]
["bitfinex","ETHUSD",1643577651660,2.3714492,2552.9,2551.4,4.90891879]
["bitfinex","ETHUSD",1643577651858,0.469,2552.8,2551.4,4.90891879]
["bitfinex","ETHUSD",1643577652063,0.469,2552.8,2551.4,3.9496]
["bitfinex","ETHUSD",1643577652462,0.97992,2552.7,2551.8,0.39165256]
["bitfinex","ETHUSD",1643577652662,0.97992,2552.7,2551.8,1.11354524]
["bitfinex","ETHUSD",1643577653465,0.97992,2552.7,2551.8,0.72189268]
["bitfinex","ETHUSD",1643577653863,0.97992,2552.7,2551.8,1.02189268]
["bitfinex","ETHUSD",1643577654063,0.97992,2552.7,2551.8,0.72189268]
["bitfinex","ETHUSD",1643577654464,0.97992,2552.7,2552.0,0.40145469]
["bitfinex","ETHUSD",1643577654665,0.97992,2552.7,2551.8,0.72189268]
["bitfinex","ETHUSD",1643577656114,0.97992,2552.7,2551.8,1.02189268]
["bitfinex","ETHUSD",1643577656515,0.97992,2552.7,2551.8,0.72189268]
["bitfinex","ETHUSD",1643577656714,0.976551,2552.7,2551.8,1.11569611]
["bitfinex","ETHUSD",1643577657117,0.976551,2552.7,2551.4,4.2496]
["bitfinex","ETHUSD",1643577657317,0.976551,2552.7,2551.6,3.5]
["bitfinex","ETHUSD",1643577657522,0.97997,2552.5,2551.6,3.8]
["bitfinex","ETHUSD",1643577658317,0.97997,2552.5,2551.8,1.11081551]
["bitfinex","ETHUSD",1643577658993,0.97997,2552.5,2551.8,1.41081551]
["bitfinex","ETHUSD",1643577659191,0.97997,2552.5,2551.8,0.73298047]
["bitfinex","ETHUSD",1643577659392,0.97997,2552.5,2551.9,0.12162445]
["bitfinex","ETHUSD",1643577659594,0.9798,2552.7,2551.9,3.62162445]
["bitfinex","ETHUSD",1643577659793,0.9798,2552.7,2552.0,0.12162445]
["bitfinex","ETHUSD",1643577660199,0.9798,2552.7,2552.5,0.39136157]
["bitfinex","ETHUSD",1643577660497,1.25620993,2553.3,2552.5,0.39136157]
["bitfinex","ETHUSD",1643577660498,0.27639993,2553.3,2552.5,0.39136157]
["bitfinex","ETHUSD",1643577660695,0.97969,2553.1,2552.5,0.39136157]
["bitfinex","ETHUSD",1643577660894,0.97969,2553.1,2552.6,0.12159981]
["bitfinex","ETHUSD",1643577661098,0.97969,2553.1,2552.6,0.77828201]
["bitfinex","ETHUSD",1643577661495,0.97969,2553.1,2551.9,3.8163618]
["bitfinex","ETHUSD",1643577661695,0.97969,2553.1,2552.0,0.12160494]
["bitfinex","ETHUSD",1643577662293,0.97969,2553.1,2552.4,0.32653215]
["bitfinex","ETHUSD",1643577662494,0.97969,2553.1,2552.5,0.12160494]
["bitfinex","ETHUSD",1643577662923,0.97969,2553.1,2552.5,1.05010494]
["bitfinex","ETHUSD",1643577663123,0.97969,2553.1,2552.6,0.12160494]
["bitfinex","ETHUSD",1643577664025,0.83181649,2553.1,2552.6,0.12160494]
["bitfinex","ETHUSD",1643577668064,0.83181649,2553.1,2552.7,0.37838938]
["bitfinex","ETHUSD",1643577668266,7.58444,2554.1,2552.8,0.12160494]
["bitfinex","ETHUSD",1643577668465,1.47108118,2554.0,2552.8,0.12160494]
["bitfinex","ETHUSD",1643577668665,2.31585306,2553.9,2552.8,0.12160494]
["bitfinex","ETHUSD",1643577668866,1.47099741,2553.8,2552.8,0.12160494]
["bitfinex","ETHUSD",1643577669065,1.47099741,2553.8,2552.9,0.96590672]
["bitfinex","ETHUSD",1643577669265,0.97942,2553.8,2553.0,0.11918952]
["bitfinex","ETHUSD",1643577669465,0.97942,2553.8,2552.5,0.01282552]
["bitfinex","ETHUSD",1643577669466,0.01227712,2553.1,2552.5,0.01282552]
["bitfinex","ETHUSD",1643577669668,0.01272032,2552.6,2552.1,0.00172711]
["bitfinex","ETHUSD",1643577669867,0.20851032,2552.6,2552.1,0.00172711]
["bitfinex","ETHUSD",1643577670111,0.67751032,2552.6,2552.1,0.00172711]
["bitfinex","ETHUSD",1643577670310,0.67751032,2552.6,2551.3,1.86223042]
["bitfinex","ETHUSD",1643577670508,1.61687118,2552.6,2551.5,0.42025321]
["bitfinex","ETHUSD",1643577670708,0.66479,2552.6,2551.5,0.42025321]
["bitfinex","ETHUSD",1643577670910,1.64473,2552.6,2551.5,0.42025321]
["bitfinex","ETHUSD",1643577671120,1.44894,2552.6,2551.9,0.40973213]
["bitfinex","ETHUSD",1643577671313,1.44894,2552.6,2551.5,0.72873042]
["bitfinex","ETHUSD",1643577671514,1.44894,2552.6,2551.4,2.00857042]
["bitfinex","ETHUSD",1643577671918,3.73509457,2552.6,2551.4,1.27984]
["bitfinex","ETHUSD",1643577672119,1.44894,2552.6,2551.4,1.27984]
["bitfinex","ETHUSD",1643577672319,1.44894,2552.6,2551.4,2.00857042]
["bitfinex","ETHUSD",1643577672519,1.44894,2552.6,2551.6,0.39380855]
["bitfinex","ETHUSD",1643577672720,1.44894,2552.6,2551.7,0.74229427]
["bitfinex","ETHUSD",1643577673023,0.97994,2552.6,2551.7,1.04229427]
["bitfinex","ETHUSD",1643577673867,1.17573,2552.6,2551.7,0.74229427]
["bitfinex","ETHUSD",1643577674266,1.17573,2552.6,2551.6,0.39380855]
["bitfinex","ETHUSD",1643577674465,0.97994,2552.6,2552.4,0.34682654]
["bitfinex","ETHUSD",1643577674666,1.45349993,2553.1,2551.8,0.92453042]
["bitfinex","ETHUSD",1643577674867,0.27639993,2553.1,2551.9,0.72873042]
["bitfinex","ETHUSD",1643577675265,0.27639993,2553.1,2552.5,0.92927344]
["bitfinex","ETHUSD",1643577675465,0.19579,2553.3,2552.5,0.92927344]
["bitfinex","ETHUSD",1643577675866,1.17536,2553.3,2552.5,1.31483581]
["bitfinex","ETHUSD",1643577676068,0.97957,2553.3,2552.5,1.61483581]
["bitfinex","ETHUSD",1643577676266,0.97957,2553.3,2552.5,1.31483581]
["bitfinex","ETHUSD",1643577676568,0.66479,2554.3,2553.6,0.41934732]
["bitfinex","ETHUSD",1643577676767,5.92875763,2554.4,2554.0,0.32580859]
["bitfinex","ETHUSD",1643577676768,0.01205763,2554.4,2554.0,0.32580859]
["bitfinex","ETHUSD",1643577676968,0.40017059,2554.7,2554.0,0.32580859]
["bitfinex","ETHUSD",1643577677367,0.72614645,2555.1,2554.0,0.32580859]
["bitfinex","ETHUSD",1643577677617,1.95799,2555.0,2554.0,0.62580859]
["bitfinex","ETHUSD",1643577678019,0.9789,2555.1,2554.2,1.27883]
["bitfinex","ETHUSD",1643577678620,1.37706017,2555.1,2554.2,1.27883]
["bitfinex","ETHUSD",1643577678821,1.37706017,2555.1,2553.7,24.87388596]
["bitfinex","ETHUSD",1643577678822,1.37706017,2555.1,2553.7,2.16388596]
["bitfinex","ETHUSD",1643577679020,1.37706017,2555.1,2553.7,2.25777]
["bitfinex","ETHUSD",1643577679222,0.97908,2554.7,2553.4,1.95799]
["bitfinex","ETHUSD",1643577679520,0.97908,2554.7,2553.7,0.97903]
["bitfinex","ETHUSD",1643577679720,0.01289748,2555.2,2553.7,0.97903]
["bitfinex","ETHUSD",1643577679721,0.01289748,2555.2,2553.7,0.98797307]
["bitfinex","ETHUSD",1643577679919,0.01289748,2555.2,2553.7,0.00894307]
["bitfinex","ETHUSD",1643577680119,0.01289748,2555.2,2553.7,0.86846683]
["bitfinex","ETHUSD",1643577680522,0.33651484,2555.0,2554.5,0.32694691]
["bitfinex","ETHUSD",1643577680722,0.33651484,2555.0,2554.5,1.17575758]
["bitfinex","ETHUSD",1643577680924,0.33651484,2555.0,2554.5,1.47575758]
["bitfinex","ETHUSD",1643577681121,0.33651484,2555.0,2553.9,0.1958]
["bitfinex","ETHUSD",1643577681367,0.33651484,2555.0,2554.0,1.95766]
["bitfinex","ETHUSD",1643577681559,2.67099325,2555.4,2554.1,2.1958]
["bitfinex","ETHUSD",1643577681760,1.95782,2555.4,2554.1,2.1958]
["bitfinex","ETHUSD",1643577681965,0.47218993,2555.6,2554.1,2.1958]
["bitfinex","ETHUSD",1643577682163,0.97869,2555.5,2554.1,2.1958]
["bitfinex","ETHUSD",1643577682366,0.97869,2555.5,2554.1,2.20556307]
["bitfinex","ETHUSD",1643577682566,0.33230948,2555.3,2554.9,0.35321076]
["bitfinex","ETHUSD",1643577682766,0.33230948,2555.3,2554.8,0.69553005]
["bitfinex","ETHUSD",1643577682967,0.33230948,2555.3,2554.4,0.97873]
["bitfinex","ETHUSD",1643577683167,1.31112948,2555.3,2554.4,0.3]
["bitfinex","ETHUSD",1643577683568,1.31112948,2555.3,2554.1,0.4958]
["bitfinex","ETHUSD",1643577683766,0.10520106,2554.8,2554.1,0.1958]
["bitfinex","ETHUSD",1643577684166,0.10520106,2554.8,2554.3,0.97881]
["bitfinex","ETHUSD",1643577684366,0.87882,2555.3,2554.3,0.97881]
["bitfinex","ETHUSD",1643577684569,0.87882,2555.3,2554.3,1.27881]
["bitfinex","ETHUSD",1643577684969,0.27639993,2555.6,2554.4,1.95732]
["bitfinex","ETHUSD",1643577685209,0.27639993,2555.6,2554.5,2.13527321]
["bitfinex","ETHUSD",1643577685410,0.33969994,2555.9,2555.4,0.33014178]
["bitfinex","ETHUSD",1643577685611,3.64938325,2556.2,2555.7,0.71029543]
["bitfinex","ETHUSD",1643577685819,2.93621,2556.2,2555.7,0.71029543]
["bitfinex","ETHUSD",1643577686008,2.93621,2556.2,2555.4,2.32427956]
["bitfinex","ETHUSD",1643577686009,0.71317325,2556.1,2555.4,2.03547138]
["bitfinex","ETHUSD",1643577686217,2.93621,2556.2,2555.4,0.00247862]
["bitfinex","ETHUSD",1643577686613,2.93621,2556.2,2555.0,2.0]
["bitfinex","ETHUSD",1643577686614,0.37334229,2555.7,2555.0,2.0]
["bitfinex","ETHUSD",1643577686814,2.93621,2556.2,2554.8,0.1958]
["bitfinex","ETHUSD",1643577687015,0.71317325,2556.3,2555.5,0.88131575]
["bitfinex","ETHUSD",1643577687216,0.97839,2556.4,2555.5,0.88131575]
["bitfinex","ETHUSD",1643577687217,0.71317325,2556.5,2555.6,2.1958]
["bitfinex","ETHUSD",1643577687416,0.13819997,2556.8,2555.6,2.0]
["bitfinex","ETHUSD",1643577687613,0.13819997,2556.8,2555.6,2.20530572]
["bitfinex","ETHUSD",1643577687814,2.8994958,2557.2,2555.6,2.20530572]
["bitfinex","ETHUSD",1643577687815,0.41200632,2556.7,2556.3,0.39286755]
["bitfinex","ETHUSD",1643577688018,0.71317325,2557.1,2556.3,0.69286755]
["bitfinex","ETHUSD",1643577688216,0.01259903,2557.4,2556.3,0.3]
["bitfinex","ETHUSD",1643577688217,0.71317325,2557.2,2556.3,0.3]
["bitfinex","ETHUSD",1643577688417,0.71317325,2557.2,2556.0,0.4958]
["bitfinex","ETHUSD",1643577688616,0.72577228,2557.4,2556.3,0.97803]
["bitfinex","ETHUSD",1643577688863,0.72577228,2557.4,2556.0,0.1958]
["bitfinex","ETHUSD",1643577689265,0.34459728,2557.1,2556.0,0.20577488]
["bitfinex","ETHUSD",1643577689463,1.50059599,2557.0,2556.0,0.20577488]
["bitfinex","ETHUSD",1643577689664,0.9782,2556.9,2556.0,0.1958]
["bitfinex","ETHUSD",1643577689865,0.9782,2556.9,2555.7,3.1869]
["bitfinex","ETHUSD",1643577689866,0.94443484,2556.6,2555.7,3.1869]
["bitfinex","ETHUSD",1643577690170,1.50059599,2556.5,2555.5,4.80155]
["bitfinex","ETHUSD",1643577690367,1.84299349,2556.4,2555.9,0.38571362]
["bitfinex","ETHUSD",1643577690564,0.3423975,2556.4,2555.5,1.27835]
["bitfinex","ETHUSD",1643577690765,0.20781654,2556.8,2555.7,1.95635]
["bitfinex","ETHUSD",1643577690766,0.01202654,2556.8,2555.7,1.95635]
["bitfinex","ETHUSD",1643577690967,1.49864573,2556.7,2555.7,1.95635]
["bitfinex","ETHUSD",1643577691167,1.49838046,2556.6,2555.1,3.8364]
["bitfinex","ETHUSD",1643577691370,3.65135046,2556.5,2555.2,2.0]
["bitfinex","ETHUSD",1643577691569,1.49838046,2556.4,2555.0,2.1958]
["bitfinex","ETHUSD",1643577691767,1.29481031,2556.4,2555.0,2.20804102]
["bitfinex","ETHUSD",1643577691968,1.29481031,2556.4,2555.4,1.95656]
["bitfinex","ETHUSD",1643577692367,1.29481031,2556.4,2555.4,0.86508331]
["bitfinex","ETHUSD",1643577692808,0.97858,2556.0,2555.3,0.40023308]
["bitfinex","ETHUSD",1643577693005,0.97858,2556.0,2555.3,0.70023308]
["bitfinex","ETHUSD",1643577693205,1.6432617,2556.7,2555.3,0.70023308]
["bitfinex","ETHUSD",1643577693206,1.64327,2556.7,2555.3,0.70023308]
["bitfinex","ETHUSD",1643577693606,1.49652244,2556.6,2555.3,0.70023308]
["bitfinex","ETHUSD",1643577694413,0.39684573,2556.2,2555.6,0.76807626]
["bitfinex","ETHUSD",1643577694709,0.39684573,2556.2,2555.6,0.3]
["bitfinex","ETHUSD",1643577694909,1.37525573,2556.2,2555.3,0.3]
["bitfinex","ETHUSD",1643577695110,1.37525573,2556.2,2555.1,0.1958]
["bitfinex","ETHUSD",1643577695309,1.37525573,2556.2,2554.9,1.95695]
["bitfinex","ETHUSD",1643577695509,1.37525573,2556.2,2554.9,2.59049477]
["bitfinex","ETHUSD",1643577695510,0.769,2556.2,2554.9,2.59049477]
["bitfinex","ETHUSD",1643577695811,0.87533644,2556.0,2554.8,0.87249179]
["bitfinex","ETHUSD",1643577696009,1.96391456,2555.9,2554.8,0.87249179]
["bitfinex","ETHUSD",1643577696210,0.469,2555.9,2554.8,0.87249179]
["bitfinex","ETHUSD",1643577696470,0.66479,2555.9,2554.8,0.87249179]
["bitfinex","ETHUSD",1643577696672,0.3743943,2555.6,2554.8,0.87249179]
["bitfinex","ETHUSD",1643577696871,0.97864,2556.0,2555.2,0.39963174]
["bitfinex","ETHUSD",1643577697071,0.97864,2556.0,2555.2,0.69963174]
["bitfinex","ETHUSD",1643577697472,0.97864,2556.0,2555.2,0.3]
["bitfinex","ETHUSD",1643577697871,0.97864,2556.0,2555.2,0.79421323]
["bitfinex","ETHUSD",1643577698272,0.97864,2556.0,2554.9,1.27856]
["bitfinex","ETHUSD",1643577698473,0.97864,2556.0,2554.9,0.3]
["bitfinex","ETHUSD",1643577698672,0.43295743,2555.2,2554.9,0.3]
["bitfinex","ETHUSD",1643577698872,0.43295743,2555.2,2554.8,2.58071846]
["bitfinex","ETHUSD",1643577699072,0.97864,2556.0,2554.8,2.58071846]
["bitfinex","ETHUSD",1643577699274,0.97864,2556.0,2555.1,0.79205077]
["bitfinex","ETHUSD",1643577699473,2.30313163,2556.3,2555.1,0.79205077]
["bitfinex","ETHUSD",1643577699474,0.97844,2556.2,2555.2,2.03463663]
["bitfinex","ETHUSD",1643577699674,0.97844,2556.2,2555.1,2.07056077]
["bitfinex","ETHUSD",1643577700107,0.42307898,2555.6,2555.2,0.44835792]
["bitfinex","ETHUSD",1643577700508,0.42307898,2555.6,2555.1,2.07056077]
["bitfinex","ETHUSD",1643577701113,1.89112744,2556.2,2555.1,2.07056077]
["bitfinex","ETHUSD",1643577701114,0.97844,2556.2,2555.1,2.07056077]
["bitfinex","ETHUSD",1643577702112,0.97844,2556.2,2555.2,0.40385766]
["bitfinex","ETHUSD",1643577703313,0.35053959,2555.9,2555.2,0.40385766]
["bitfinex","ETHUSD",1643577705757,0.35053959,2555.9,2555.2,0.36990832]
["bitfinex","ETHUSD",1643577706056,0.35053959,2555.9,2555.2,0.21990832]
["bitfinex","ETHUSD",1643577706257,0.25053959,2555.9,2555.2,0.21990832]
["bitfinex","ETHUSD",1643577707464,0.20053959,2555.9,2555.2,0.21990832]
["bitfinex","ETHUSD",1643577707710,0.20053959,2555.9,2555.6,0.41860658]
["bitfinex","ETHUSD",1643577707908,0.20053959,2555.9,2555.6,0.01278978]
["bitfinex","ETHUSD",1643577708113,0.20053959,2555.9,2555.5,1.05645086]
["bitfinex","ETHUSD",1643577708508,0.20053959,2555.9,2555.5,0.26278978]
["bitfinex","ETHUSD",1643577708709,0.20053959,2555.9,2555.2,39.63384201]
["bitfinex","ETHUSD",1643577708909,0.97844,2556.2,2555.2,37.67709201]
["bitfinex","ETHUSD",1643577708910,0.36232106,2555.5,2555.2,37.67709201]
["bitfinex","ETHUSD",1643577709109,0.36232106,2555.5,2555.2,37.67280577]
["bitfinex","ETHUSD",1643577709712,0.36232106,2555.5,2554.4,3.9191]
["bitfinex","ETHUSD",1643577709909,0.36232106,2555.5,2554.2,1.191]
["bitfinex","ETHUSD",1643577710311,0.33642444,2555.0,2554.6,0.38932982]
["bitfinex","ETHUSD",1643577710511,0.20151858,2555.7,2554.6,0.38932982]
["bitfinex","ETHUSD",1643577710710,0.19579,2555.7,2554.7,0.78844419]
["bitfinex","ETHUSD",1643577710910,0.97872,2555.5,2554.7,0.78844419]
["bitfinex","ETHUSD",1643577711357,0.97872,2555.5,2554.6,0.3]
["bitfinex","ETHUSD",1643577711660,0.97872,2555.5,2554.4,0.3]
["bitfinex","ETHUSD",1643577711960,0.97872,2555.5,2554.1,0.1958]
["bitfinex","ETHUSD",1643577712164,0.87872,2555.5,2554.1,0.1958]
["bitfinex","ETHUSD",1643577712363,0.87872,2555.5,2554.6,0.66872464]
["bitfinex","ETHUSD",1643577712564,0.87872,2555.5,2554.7,0.37706294]
["bitfinex","ETHUSD",1643577712565,0.34656189,2555.1,2554.7,0.37706294]
["bitfinex","ETHUSD",1643577713362,0.34656189,2555.1,2554.6,0.96872464]
["bitfinex","ETHUSD",1643577714263,0.34656189,2555.1,2554.6,0.3]
["bitfinex","ETHUSD",1643577714466,0.97881,2555.3,2554.0,7.174]
["bitfinex","ETHUSD",1643577714467,0.32442363,2554.7,2554.0,7.174]
["bitfinex","ETHUSD",1643577714763,0.32442363,2554.7,2554.3,0.3]
["bitfinex","ETHUSD",1643577714966,0.32442363,2554.7,2553.9,2.25769]
["bitfinex","ETHUSD",1643577715606,0.32442363,2554.7,2554.3,0.38662049]
["bitfinex","ETHUSD",1643577716005,0.32442363,2554.7,2554.3,0.68662049]
["bitfinex","ETHUSD",1643577716810,0.97893,2554.9,2554.3,0.68662049]
["bitfinex","ETHUSD",1643577718211,0.41557785,2554.7,2554.3,0.68662049]
["bitfinex","ETHUSD",1643577718611,0.97884,2555.1,2554.3,0.68662049]
["bitfinex","ETHUSD",1643577719262,3.22591448,2555.5,2554.3,2.64405049]
["bitfinex","ETHUSD",1643577719462,1.49179172,2555.4,2554.3,2.64405049]
["bitfinex","ETHUSD",1643577719663,2.47052172,2555.4,2554.8,0.33365492]
["bitfinex","ETHUSD",1643577719864,1.49179172,2555.3,2554.8,2.61621777]
["bitfinex","ETHUSD",1643577720064,4.60747065,2556.1,2554.8,2.61621777]
["bitfinex","ETHUSD",1643577720065,1.49179172,2555.8,2554.8,2.61621777]
["bitfinex","ETHUSD",1643577720268,4.9295,2556.2,2554.9,0.10100235]
["bitfinex","ETHUSD",1643577720466,1.49249779,2556.1,2554.9,23.00680235]
["bitfinex","ETHUSD",1643577720664,1.49249779,2556.1,2555.2,0.97837]
["bitfinex","ETHUSD",1643577720866,1.11970699,2556.5,2555.9,0.89238567]
["bitfinex","ETHUSD",1643577721066,1.49549932,2556.4,2555.9,0.89238567]
["bitfinex","ETHUSD",1643577721664,1.49549932,2556.4,2555.2,0.3]
["bitfinex","ETHUSD",1643577721866,0.35512784,2555.8,2555.5,0.4253613]
["bitfinex","ETHUSD",1643577722065,0.35512784,2555.8,2555.4,0.97833]
["bitfinex","ETHUSD",1643577722066,0.97841,2556.2,2555.1,2.45254]
["bitfinex","ETHUSD",1643577722266,1.49534938,2556.1,2555.1,2.45254]
["bitfinex","ETHUSD",1643577722467,1.49534938,2556.0,2555.1,2.45254]
["bitfinex","ETHUSD",1643577722717,1.49534938,2555.9,2555.1,2.25674]
["bitfinex","ETHUSD",1643577722917,1.49534938,2555.9,2555.5,0.67175018]
["bitfinex","ETHUSD",1643577723115,0.97852,2556.0,2555.5,0.67175018]
["bitfinex","ETHUSD",1643577723316,1.83302291,2555.9,2555.5,1.12082795]
["bitfinex","ETHUSD",1643577723516,1.49553667,2555.8,2555.5,0.67175018]
["bitfinex","ETHUSD",1643577723914,1.49553667,2555.8,2555.5,0.97175018]
["bitfinex","ETHUSD",1643577724513,1.49553667,2555.8,2555.5,1.36263437]
["bitfinex","ETHUSD",1643577725417,1.9214658,2556.4,2555.5,1.36263437]
["bitfinex","ETHUSD",1643577725418,1.49553667,2555.7,2555.5,1.36263437]
["bitfinex","ETHUSD",1643577725615,0.71317325,2556.3,2555.5,1.36263437]
["bitfinex","ETHUSD",1643577725815,1.49699228,2556.2,2555.6,0.75725057]
["bitfinex","ETHUSD",1643577726015,1.69150325,2556.4,2556.0,0.0391236]
["bitfinex","ETHUSD",1643577726016,1.49699228,2556.1,2556.0,0.0391236]
["bitfinex","ETHUSD",1643577728965,10.86016553,2556.1,2556.0,0.0391236]
["bitfinex","ETHUSD",1643577729166,8.15,2556.0,2554.6,3.2671]
["bitfinex","ETHUSD",1643577729364,8.15,2556.0,2554.9,0.12793]
["bitfinex","ETHUSD",1643577729365,1.69723737,2555.8,2554.9,0.12793]
["bitfinex","ETHUSD",1643577729566,1.69723737,2555.8,2554.7,0.97856]
["bitfinex","ETHUSD",1643577729567,1.49699228,2555.7,2554.7,0.97856]
["bitfinex","ETHUSD",1643577729774,1.49699228,2555.6,2554.8,0.12793302]
["bitfinex","ETHUSD",1643577729965,1.49699228,2555.6,2554.9,0.3434488]
["bitfinex","ETHUSD",1643577730221,1.49699228,2555.5,2555.1,0.79576561]
["bitfinex","ETHUSD",1643577730421,1.49699228,2555.4,2555.1,0.79576561]
["bitfinex","ETHUSD",1643577730624,1.49699228,2555.3,2555.1,0.79576561]
["bitfinex","ETHUSD",1643577730828,1.49699228,2555.2,2555.1,0.79576561]
["bitfinex","ETHUSD",1643577732130,1.47142725,2555.2,2555.1,0.79576561]
["bitfinex","ETHUSD",1643577732531,1.47142725,2555.2,2554.9,0.3434488]
["bitfinex","ETHUSD",1643577732732,1.47142725,2555.2,2554.7,0.97856]
["bitfinex","ETHUSD",1643577732930,1.47142725,2555.2,2554.8,0.12797341]
["bitfinex","ETHUSD",1643577733731,1.47142725,2555.2,2555.1,0.86788824]
["bitfinex","ETHUSD",1643577733964,1.47142725,2555.2,2555.1,0.9960437]
["bitfinex","ETHUSD",1643577734165,1.47142725,2555.2,2555.1,0.86788824]
["bitfinex","ETHUSD",1643577736676,1.37142725,2555.2,2555.1,0.86788824]
["bitfinex","ETHUSD",1643577736878,0.71856737,2555.8,2555.1,0.86788824]
["bitfinex","ETHUSD",1643577737916,0.44621279,2555.5,2555.1,0.86788824]
["bitfinex","ETHUSD",1643577738318,0.71856737,2555.8,2555.1,1.16788824]
["bitfinex","ETHUSD",1643577738920,2.2173,2556.1,2555.1,1.16788824]
["bitfinex","ETHUSD",1643577738921,0.71856737,2555.9,2555.1,1.16788824]
["bitfinex","ETHUSD",1643577739120,0.71856737,2556.1,2555.2,2.96227254]
["bitfinex","ETHUSD",1643577739321,1.12944234,2556.4,2556.2,0.39302761]
["bitfinex","ETHUSD",1643577739523,1.12944234,2556.4,2555.2,9.93717376]
["bitfinex","ETHUSD",1643577739722,1.12944234,2556.4,2555.2,1.98379254]
["bitfinex","ETHUSD",1643577739920,1.12944234,2556.4,2555.2,2.17959254]
["bitfinex","ETHUSD",1643577740326,0.41087497,2556.4,2555.2,2.17959254]
["bitfinex","ETHUSD",1643577740520,1.12944234,2556.4,2555.9,1.5186244]
["bitfinex","ETHUSD",1643577740722,0.71856737,2556.4,2555.9,1.5186244]
["bitfinex","ETHUSD",1643577741124,0.71856737,2556.5,2555.9,1.5186244]
["bitfinex","ETHUSD",1643577741367,1.2213,2556.8,2555.9,1.5186244]
["bitfinex","ETHUSD",1643577741368,0.71856737,2556.6,2555.9,1.5186244]
["bitfinex","ETHUSD",1643577741868,0.71856737,2556.6,2556.4,0.35571973]
["bitfinex","ETHUSD",1643577742073,1.039307,2556.7,2556.3,0.75866131]
["bitfinex","ETHUSD",1643577743273,1.039307,2556.7,2556.4,0.41269147]
["bitfinex","ETHUSD",1643577743476,1.039307,2556.7,2556.3,0.75866131]
["bitfinex","ETHUSD",1643577744375,1.039307,2556.7,2556.0,1.95617]
["bitfinex","ETHUSD",1643577744576,0.71856737,2556.5,2555.9,2.25621]
["bitfinex","ETHUSD",1643577744774,0.71856737,2556.5,2555.6,2.15227]
["bitfinex","ETHUSD",1643577745217,0.71856737,2556.5,2555.6,2.45227]
["bitfinex","ETHUSD",1643577745419,0.71856737,2556.5,2556.2,0.78569775]
["bitfinex","ETHUSD",1643577745623,0.71856737,2556.7,2556.3,0.41016806]
["bitfinex","ETHUSD",1643577745821,0.71856737,2556.8,2555.9,1.70817682]
["bitfinex","ETHUSD",1643577746220,0.71856737,2557.0,2555.9,1.70817682]
["bitfinex","ETHUSD",1643577746420,0.71856737,2557.0,2556.0,0.564]
["bitfinex","ETHUSD",1643577746620,0.36963907,2556.6,2556.2,1.76888353]
["bitfinex","ETHUSD",1643577747422,0.36963907,2556.6,2556.2,2.06888353]
["bitfinex","ETHUSD",1643577748022,0.71856737,2557.0,2556.2,2.06888353]
["bitfinex","ETHUSD",1643577748722,0.71856737,2557.0,2556.6,0.80001217]
["bitfinex","ETHUSD",1643577748968,0.33608589,2556.9,2556.6,0.97797]
["bitfinex","ETHUSD",1643577749173,0.33608589,2556.9,2555.3,3.56408865]
["bitfinex","ETHUSD",1643577749174,3.28654066,2556.9,2555.4,1.4283]
["bitfinex","ETHUSD",1643577749370,0.71856737,2556.8,2555.6,3.5]
["bitfinex","ETHUSD",1643577749569,0.71856737,2556.7,2555.6,3.5]
["bitfinex","ETHUSD",1643577749770,0.71856737,2556.8,2555.6,3.5]
["bitfinex","ETHUSD",1643577749978,0.9782,2556.6,2555.6,3.6958]
["bitfinex","ETHUSD",1643577750171,0.9782,2556.6,2555.7,3.13327414]
["bitfinex","ETHUSD",1643577750374,0.9782,2556.6,2555.8,0.1958]
["bitfinex","ETHUSD",1643577750572,0.71856737,2556.8,2555.7,3.13327414]
["bitfinex","ETHUSD",1643577750974,0.71856737,2556.9,2555.7,3.32907414]
["bitfinex","ETHUSD",1643577751178,0.44187621,2556.4,2556.2,0.87338442]
["bitfinex","ETHUSD",1643577751576,0.71856737,2556.9,2556.2,1.17338442]
["bitfinex","ETHUSD",1643577751974,0.97811,2556.9,2556.2,1.17338442]
["bitfinex","ETHUSD",1643577752374,0.97811,2556.9,2556.2,0.87338442]
["bitfinex","ETHUSD",1643577752636,1.69667737,2556.9,2556.2,0.3]
["bitfinex","ETHUSD",1643577752824,1.69667737,2556.9,2556.1,0.3]
["bitfinex","ETHUSD",1643577753024,0.97824,2556.8,2555.7,1.9563]
["bitfinex","ETHUSD",1643577753225,0.97837,2556.5,2555.7,0.3]
["bitfinex","ETHUSD",1643577753524,0.97837,2556.5,2555.5,0.3508753]
["bitfinex","ETHUSD",1643577753525,0.42081949,2555.8,2555.5,0.3508753]
["bitfinex","ETHUSD",1643577753726,0.42081949,2555.8,2555.2,5.74805]
["bitfinex","ETHUSD",1643577753926,0.42081949,2555.8,2555.2,1.95665]
["bitfinex","ETHUSD",1643577754926,0.42081949,2555.8,2555.5,0.37606792]
["bitfinex","ETHUSD",1643577755326,0.42081949,2555.8,2555.2,2.25665]
["bitfinex","ETHUSD",1643577755527,0.42081949,2555.8,2555.2,0.3]
["bitfinex","ETHUSD",1643577756026,0.42081949,2555.8,2555.1,0.97848]
["bitfinex","ETHUSD",1643577756474,0.42081949,2555.8,2555.2,0.34558545]
["bitfinex","ETHUSD",1643577756674,1.43475029,2555.7,2555.2,1.09046456]
["bitfinex","ETHUSD",1643577757480,0.36086209,2555.4,2555.2,1.09046456]
["bitfinex","ETHUSD",1643577757679,0.36086209,2555.4,2555.1,0.3]
["bitfinex","ETHUSD",1643577757879,0.36086209,2555.4,2554.9,1.95687]
["bitfinex","ETHUSD",1643577758080,0.97855,2555.7,2554.9,1.95687]
["bitfinex","ETHUSD",1643577758281,1.38502915,2555.6,2554.9,2.25687]
["bitfinex","ETHUSD",1643577758680,1.38502915,2555.6,2555.2,0.94763017]
["bitfinex","ETHUSD",1643577759280,0.32213319,2555.5,2555.2,0.94763017]
["bitfinex","ETHUSD",1643577759479,0.32213319,2555.5,2554.9,2.43048672]
["bitfinex","ETHUSD",1643577760516,0.32213319,2555.5,2555.2,0.89351727]
["bitfinex","ETHUSD",1643577761117,0.32213319,2555.5,2555.2,1.19351727]
["bitfinex","ETHUSD",1643577761519,0.32213319,2555.5,2554.9,1.95687]
["bitfinex","ETHUSD",1643577761717,1.95748,2555.4,2554.6,0.1958]
["bitfinex","ETHUSD",1643577761923,4.34396648,2555.4,2554.5,0.3]
["bitfinex","ETHUSD",1643577762125,4.34396648,2555.4,2554.4,0.3]
["bitfinex","ETHUSD",1643577762322,0.00648149,2555.3,2554.4,0.3]
["bitfinex","ETHUSD",1643577762524,0.42832145,2554.8,2554.5,2.05014291]
["bitfinex","ETHUSD",1643577762722,2.39228904,2555.4,2554.5,2.05014291]
["bitfinex","ETHUSD",1643577762923,2.38648648,2555.4,2554.5,2.35014291]
["bitfinex","ETHUSD",1643577763122,2.39089252,2555.4,2554.5,2.35014291]
["bitfinex","ETHUSD",1643577763324,2.38648648,2555.4,2554.5,2.35014291]
["bitfinex","ETHUSD",1643577763525,2.39096592,2555.4,2554.5,2.35014291]
["bitfinex","ETHUSD",1643577763723,2.38648648,2555.4,2554.5,2.35014291]
["bitfinex","ETHUSD",1643577763968,0.36530288,2554.8,2554.5,2.35014291]
["bitfinex","ETHUSD",1643577764370,0.36530288,2554.8,2554.5,0.97874]
["bitfinex","ETHUSD",1643577764971,0.36530288,2554.8,2554.2,1.95748]
["bitfinex","ETHUSD",1643577765469,0.36530288,2554.8,2554.5,0.40629857]
["bitfinex","ETHUSD",1643577765672,0.36530288,2554.8,2554.2,1.95748]
["bitfinex","ETHUSD",1643577765871,0.36530288,2554.8,2554.2,2.25748]
["bitfinex","ETHUSD",1643577766573,3.35746858,2554.8,2554.2,1.95748]
["bitfinex","ETHUSD",1643577766874,3.35746858,2554.8,2553.8,1.91711201]
["bitfinex","ETHUSD",1643577766875,0.33599464,2554.0,2553.8,1.91711201]
["bitfinex","ETHUSD",1643577767077,0.97905,2554.3,2553.8,0.93813201]
["bitfinex","ETHUSD",1643577767935,0.97905,2554.3,2553.8,1.23813201]
["bitfinex","ETHUSD",1643577768136,0.39826132,2554.1,2553.8,1.23813201]
["bitfinex","ETHUSD",1643577768339,0.97905,2554.3,2553.8,1.23813201]
["bitfinex","ETHUSD",1643577768539,0.97905,2554.3,2553.8,2.21715201]
["bitfinex","ETHUSD",1643577769442,0.38153314,2554.0,2553.8,0.97902]
["bitfinex","ETHUSD",1643577769840,0.97905,2554.3,2553.8,0.97902]
["bitfinex","ETHUSD",1643577770343,0.97895,2554.6,2553.8,0.92902]
["bitfinex","ETHUSD",1643577770740,0.97895,2554.6,2553.8,1.22902]
["bitfinex","ETHUSD",1643577770943,0.35059683,2554.4,2554.1,0.41821679]
["bitfinex","ETHUSD",1643577772172,0.97895,2554.6,2554.1,0.41821679]
["bitfinex","ETHUSD",1643577772572,0.97895,2554.6,2554.2,0.97886]
["bitfinex","ETHUSD",1643577772772,0.97884,2554.9,2554.2,0.97886]
["bitfinex","ETHUSD",1643577773174,0.39265349,2554.5,2554.2,0.97886]
["bitfinex","ETHUSD",1643577773373,0.97884,2554.9,2554.2,0.97886]
["bitfinex","ETHUSD",1643577773774,0.97884,2554.9,2554.4,0.71502717]
["bitfinex","ETHUSD",1643577773975,0.97884,2554.9,2554.4,1.69381717]
["bitfinex","ETHUSD",1643577774374,0.40484153,2554.8,2554.5,0.43026378]
["bitfinex","ETHUSD",1643577774578,2.16504,2555.3,2554.5,0.43026378]
["bitfinex","ETHUSD",1643577774779,2.23373993,2555.5,2554.6,2.0590872]
["bitfinex","ETHUSD",1643577774976,0.27639993,2555.5,2555.0,0.95420703]
["bitfinex","ETHUSD",1643577775248,0.27639993,2555.5,2555.1,0.9785]
["bitfinex","ETHUSD",1643577775450,0.94676551,2556.0,2555.1,0.9785]
["bitfinex","ETHUSD",1643577775646,4.96794774,2556.1,2555.3,0.32959764]
["bitfinex","ETHUSD",1643577775647,0.35262536,2555.6,2555.3,0.32959764]
["bitfinex","ETHUSD",1643577776050,0.35262536,2555.6,2555.1,0.9785]
["bitfinex","ETHUSD",1643577777050,0.35262536,2555.6,2555.2,0.31914509]
["bitfinex","ETHUSD",1643577778550,1.42992102,2555.5,2555.2,0.31914509]
["bitfinex","ETHUSD",1643577778751,0.97859,2555.7,2555.2,0.31914509]
["bitfinex","ETHUSD",1643577778965,1.42988532,2555.6,2555.2,0.31914509]
["bitfinex","ETHUSD",1643577779775,1.84669934,2555.6,2555.2,0.31914509]
["bitfinex","ETHUSD",1643577779973,0.41681402,2555.6,2555.2,0.31914509]
["bitfinex","ETHUSD",1643577781179,0.41681402,2555.6,2555.0,2.91117703]
["bitfinex","ETHUSD",1643577781380,0.41681402,2555.6,2555.0,3.21117703]
["bitfinex","ETHUSD",1643577782612,0.41681402,2555.6,2555.3,0.44006946]
["bitfinex","ETHUSD",1643577783021,1.43000047,2555.5,2555.0,3.21117703]
["bitfinex","ETHUSD",1643577783319,0.97855,2555.4,2555.0,3.21117703]
["bitfinex","ETHUSD",1643577783819,0.97855,2555.4,2555.1,2.04506437]
["bitfinex","ETHUSD",1643577784021,2.93588,2555.8,2555.1,1.84247]
["bitfinex","ETHUSD",1643577784022,1.95728,2555.8,2555.1,1.84247]
["bitfinex","ETHUSD",1643577784223,0.97832,2556.1,2555.2,4.11987691]
["bitfinex","ETHUSD",1643577784420,0.97832,2556.1,2555.3,0.7098]
["bitfinex","ETHUSD",1643577784619,0.01223707,2556.8,2555.5,22.71]
["bitfinex","ETHUSD",1643577784819,1.43076485,2556.7,2556.3,0.86715456]
["bitfinex","ETHUSD",1643577785420,1.95639,2556.6,2556.3,1.16715456]
["bitfinex","ETHUSD",1643577785620,1.43076485,2556.5,2556.3,1.16715456]
["bitfinex","ETHUSD",1643577785824,0.43667843,2556.3,2556.0,0.40357146]
["bitfinex","ETHUSD",1643577786022,1.43036633,2556.2,2555.8,0.7307]
["bitfinex","ETHUSD",1643577786221,1.43036633,2556.2,2555.7,0.3]
["bitfinex","ETHUSD",1643577786222,0.01242446,2556.0,2555.7,0.3]
["bitfinex","ETHUSD",1643577786482,0.01242446,2556.0,2555.1,0.564]
["bitfinex","ETHUSD",1643577786680,0.01242446,2556.0,2555.2,0.16326668]
["bitfinex","ETHUSD",1643577787083,0.01242446,2556.0,2555.2,2.11990668]
["bitfinex","ETHUSD",1643577787286,0.01242446,2556.0,2555.2,1.95664]
["bitfinex","ETHUSD",1643577787687,0.99077446,2556.0,2555.2,1.95664]
["bitfinex","ETHUSD",1643577788090,0.99077446,2556.0,2555.3,0.16325835]
["bitfinex","ETHUSD",1643577788287,0.97835,2556.0,2555.6,0.92992518]
["bitfinex","ETHUSD",1643577788686,0.97835,2556.0,2555.6,1.22992518]
["bitfinex","ETHUSD",1643577789487,1.35017199,2556.0,2555.6,1.22992518]
["bitfinex","ETHUSD",1643577789992,2.40837151,2555.9,2555.2,1.95664]
["bitfinex","ETHUSD",1643577790229,2.40837151,2555.9,2554.6,3.8313]
["bitfinex","ETHUSD",1643577790230,0.97862,2555.7,2554.6,3.8313]
["bitfinex","ETHUSD",1643577790423,2.25731822,2555.6,2554.6,0.3]
["bitfinex","ETHUSD",1643577790623,2.25731822,2555.6,2554.7,0.16354879]
["bitfinex","ETHUSD",1643577790824,1.42939811,2555.5,2554.3,0.16354879]
["bitfinex","ETHUSD",1643577791023,1.42939811,2555.5,2554.2,1.2186]
["bitfinex","ETHUSD",1643577791024,0.97873,2555.3,2554.6,0.34410806]
["bitfinex","ETHUSD",1643577791223,1.95748,2555.3,2554.6,0.34410806]
["bitfinex","ETHUSD",1643577791424,1.95748,2555.3,2554.7,0.16363984]
["bitfinex","ETHUSD",1643577792427,2.2089898,2555.2,2554.7,0.16363984]
["bitfinex","ETHUSD",1643577792728,0.97887,2555.0,2554.2,1.95752]
["bitfinex","ETHUSD",1643577792925,0.97887,2555.0,2554.3,0.1635742]
["bitfinex","ETHUSD",1643577793326,0.42911469,2554.7,2554.3,0.1635742]
["bitfinex","ETHUSD",1643577793527,0.42911469,2554.7,2554.4,0.1635742]
["bitfinex","ETHUSD",1643577793738,1.40803469,2554.7,2554.5,0.1635742]
["bitfinex","ETHUSD",1643577793989,1.40803469,2554.7,2554.2,1.19001532]
["bitfinex","ETHUSD",1643577794189,1.40803469,2554.7,2554.3,0.16385365]
["bitfinex","ETHUSD",1643577795588,0.97892,2554.7,2554.3,0.16385365]
["bitfinex","ETHUSD",1643577795791,0.97892,2554.7,2554.3,1.14271365]
["bitfinex","ETHUSD",1643577796189,0.97892,2554.7,2554.4,0.16385365]
["bitfinex","ETHUSD",1643577796389,0.97877,2555.0,2554.4,0.16385365]
["bitfinex","ETHUSD",1643577796791,1.41092283,2554.8,2554.4,0.16385365]
["bitfinex","ETHUSD",1643577796990,1.41092283,2554.8,2554.4,0.46385365]
["bitfinex","ETHUSD",1643577797190,1.41092283,2554.8,2554.5,0.16385365]
["bitfinex","ETHUSD",1643577797921,0.97888,2554.7,2554.5,0.16385365]
["bitfinex","ETHUSD",1643577799421,0.97888,2554.7,2554.5,0.50069627]
["bitfinex","ETHUSD",1643577799621,0.97888,2554.7,2554.6,0.16385365]
["bitfinex","ETHUSD",1643577799822,0.97888,2554.7,2554.5,0.16385365]
["bitfinex","ETHUSD",1643577800024,0.97888,2554.7,2553.9,0.72873042]
["bitfinex","ETHUSD",1643577800025,3.16521681,2554.7,2553.9,0.979]
["bitfinex","ETHUSD",1643577800225,0.97906,2554.5,2553.7,2.68664042]
["bitfinex","ETHUSD",1643577800429,0.97906,2554.5,2553.8,0.16360635]
["bitfinex","ETHUSD",1643577800430,0.97914,2554.3,2553.8,0.16360635]
["bitfinex","ETHUSD",1643577800625,0.41351003,2554.2,2553.9,0.43782346]
["bitfinex","ETHUSD",1643577800932,0.41351003,2554.2,2554.0,0.16360635]
["bitfinex","ETHUSD",1643577804571,0.41351003,2554.2,2554.1,0.16360635]
["bitfinex","ETHUSD",1643577804771,1.95825,2554.3,2553.8,0.16360635]
["bitfinex","ETHUSD",1643577805628,0.97914,2554.3,2553.8,0.16360635]
["bitfinex","ETHUSD",1643577805829,0.97914,2554.3,2554.0,1.35339062]
["bitfinex","ETHUSD",1643577806027,0.97914,2554.3,2554.1,0.16360635]
["bitfinex","ETHUSD",1643577808726,0.97914,2554.3,2554.1,1.14254635]
["bitfinex","ETHUSD",1643577808964,0.97914,2554.3,2554.2,0.16360635]
["bitfinex","ETHUSD",1643577809366,0.97914,2554.3,2554.1,0.16360635]
["bitfinex","ETHUSD",1643577809767,0.975775,2554.3,2554.1,0.16360635]
["bitfinex","ETHUSD",1643577810170,0.97463801,2554.3,2554.1,0.16360635]
["bitfinex","ETHUSD",1643577810569,0.97463801,2554.3,2554.0,0.42349984]
["bitfinex","ETHUSD",1643577810774,0.97463801,2554.3,2554.1,0.16346568]
["bitfinex","ETHUSD",1643577811169,0.77838298,2554.3,2554.1,0.16346568]
["bitfinex","ETHUSD",1643577811370,0.9789,2554.6,2554.1,1.14240568]
["bitfinex","ETHUSD",1643577811570,0.9789,2554.6,2554.2,0.16346568]
["bitfinex","ETHUSD",1643577812174,0.39038027,2554.3,2554.2,0.16346568]
["bitfinex","ETHUSD",1643577812373,0.39038027,2554.3,2554.1,0.97894]
["bitfinex","ETHUSD",1643577812620,0.97899,2554.3,2554.1,0.97894]
["bitfinex","ETHUSD",1643577812821,0.97899,2554.3,2554.2,0.15980401]
["bitfinex","ETHUSD",1643577814024,0.92895,2554.6,2554.3,0.77971584]
["bitfinex","ETHUSD",1643577814425,0.92895,2554.6,2554.1,0.97894]
["bitfinex","ETHUSD",1643577814827,0.92895,2554.6,2554.2,0.16139068]
["bitfinex","ETHUSD",1643577815327,0.34591786,2554.3,2554.2,0.16139068]
["bitfinex","ETHUSD",1643577815827,0.92895,2554.6,2554.2,0.16139068]
["bitfinex","ETHUSD",1643577816878,0.92895,2554.6,2554.4,0.4069883]
["bitfinex","ETHUSD",1643577817478,0.92895,2554.6,2554.1,0.97894]
["bitfinex","ETHUSD",1643577817679,0.92895,2554.6,2554.2,0.16125447]
["bitfinex","ETHUSD",1643577818078,0.92895,2554.6,2554.1,0.97894]
["bitfinex","ETHUSD",1643577818281,0.97902,2554.5,2554.1,0.97894]
["bitfinex","ETHUSD",1643577818479,0.36494987,2554.3,2554.1,1.42267942]
["bitfinex","ETHUSD",1643577818683,0.36494987,2554.3,2553.9,0.79657329]
["bitfinex","ETHUSD",1643577818879,0.97908,2554.3,2554.0,0.16129666]
["bitfinex","ETHUSD",1643577819479,0.97908,2554.3,2553.9,2.07561329]
["bitfinex","ETHUSD",1643577819682,0.97908,2554.3,2554.0,0.1612469]
["bitfinex","ETHUSD",1643577819879,0.97908,2554.3,2554.1,0.39593092]
["bitfinex","ETHUSD",1643577820120,0.97908,2554.3,2554.2,0.1612469]
["bitfinex","ETHUSD",1643577820527,0.97908,2554.3,2554.1,0.39593092]
["bitfinex","ETHUSD",1643577820931,1.95784,2554.9,2554.1,1.67487092]
["bitfinex","ETHUSD",1643577821130,1.95784,2554.9,2554.2,2.20801438]
["bitfinex","ETHUSD",1643577821331,1.95784,2554.9,2554.3,0.16112642]
["bitfinex","ETHUSD",1643577821629,1.43623263,2554.8,2554.1,0.39593092]
["bitfinex","ETHUSD",1643577821927,1.43623263,2554.8,2554.5,0.36995193]
["bitfinex","ETHUSD",1643577822129,0.97905,2554.7,2554.5,0.36995193]
["bitfinex","ETHUSD",1643577823328,0.97905,2554.7,2554.0,2.25779]
["bitfinex","ETHUSD",1643577823530,0.97905,2554.7,2554.1,0.16082505]
["bitfinex","ETHUSD",1643577823727,0.97905,2554.7,2554.2,0.16082505]
["bitfinex","ETHUSD",1643577823966,0.97905,2554.5,2553.9,1.09657329]
["bitfinex","ETHUSD",1643577824166,0.97905,2554.5,2554.0,0.16083226]
["bitfinex","ETHUSD",1643577824367,1.9581,2554.5,2554.0,0.16083226]
["bitfinex","ETHUSD",1643577824868,4.10341,2555.1,2554.3,0.79844599]
["bitfinex","ETHUSD",1643577825073,1.43658276,2555.0,2554.4,0.16083226]
["bitfinex","ETHUSD",1643577825270,1.43658276,2554.9,2554.4,0.16083226]
["bitfinex","ETHUSD",1643577825870,3.39436276,2554.9,2554.7,0.3488086]
["bitfinex","ETHUSD",1643577826072,1.95778,2554.9,2554.7,0.3488086]
["bitfinex","ETHUSD",1643577827719,1.90778,2554.9,2554.7,0.3488086]
["bitfinex","ETHUSD",1643577827926,0.97891,2554.8,2554.3,2.07730599]
["bitfinex","ETHUSD",1643577828122,0.97894,2554.7,2554.4,0.16135228]
["bitfinex","ETHUSD",1643577828922,0.97894,2554.7,2554.5,0.3169426]
["bitfinex","ETHUSD",1643577830527,0.97894,2554.7,2554.3,0.79844599]
["bitfinex","ETHUSD",1643577830726,0.97894,2554.7,2554.4,0.16114148]
["bitfinex","ETHUSD",1643577831968,0.97894,2554.7,2554.5,0.40850139]
["bitfinex","ETHUSD",1643577832169,0.97894,2554.7,2554.6,0.16128325]
["bitfinex","ETHUSD",1643577832367,2.41874135,2554.7,2554.5,0.40850139]
["bitfinex","ETHUSD",1643577832668,1.44004227,2554.6,2554.5,0.40850139]
["bitfinex","ETHUSD",1643577832868,2.41896227,2554.6,2554.5,0.44415663]
["bitfinex","ETHUSD",1643577833471,2.41896227,2554.6,2554.5,0.61914508]
["bitfinex","ETHUSD",1643577834071,2.41896227,2554.6,2554.5,4.41914508]
["bitfinex","ETHUSD",1643577834072,2.36896227,2554.6,2554.5,4.41914508]
["bitfinex","ETHUSD",1643577834474,2.36896227,2554.6,2554.5,0.61914508]
["bitfinex","ETHUSD",1643577834671,0.92892,2554.6,2554.5,0.61914508]
["bitfinex","ETHUSD",1643577836125,2.35800234,2554.6,2554.5,0.61914508]
["bitfinex","ETHUSD",1643577837424,2.35800234,2554.6,2554.5,0.17498845]
["bitfinex","ETHUSD",1643577837924,2.35800234,2554.6,2553.8,2.90371887]
["bitfinex","ETHUSD",1643577838123,2.35800234,2554.6,2554.5,0.17498845]
["bitfinex","ETHUSD",1643577838323,2.35800234,2554.6,2554.5,0.17511172]
["bitfinex","ETHUSD",1643577838526,2.35800234,2554.6,2554.3,0.33264224]
["bitfinex","ETHUSD",1643577838871,2.35800234,2554.6,2554.4,0.17511172]
["bitfinex","ETHUSD",1643577838872,1.42908234,2554.5,2554.4,0.17511172]
["bitfinex","ETHUSD",1643577840479,1.42908234,2554.5,2554.2,0.17511172]
["bitfinex","ETHUSD",1643577840681,2.40811234,2554.5,2554.2,0.17511172]
["bitfinex","ETHUSD",1643577840879,1.42908234,2554.4,2554.2,0.17511172]
["bitfinex","ETHUSD",1643577842084,1.42908234,2554.4,2554.3,0.43403681]
["bitfinex","ETHUSD",1643577842283,1.42908234,2554.4,2554.3,0.60914853]
["bitfinex","ETHUSD",1643577842732,1.42908234,2554.4,2554.3,3.95914853]
["bitfinex","ETHUSD",1643577843132,1.42908234,2554.4,2554.3,0.60914853]
["bitfinex","ETHUSD",1643577843133,1.43018328,2554.4,2554.3,0.60914853]
["bitfinex","ETHUSD",1643577844335,1.43018328,2554.4,2554.3,0.17511172]
["bitfinex","ETHUSD",1643577845338,1.43018328,2554.4,2554.2,0.60655346]
["bitfinex","ETHUSD",1643577845538,1.43018328,2554.4,2554.3,0.17511172]
["bitfinex","ETHUSD",1643577848372,1.43018328,2554.4,2553.8,0.17511172]
["bitfinex","ETHUSD",1643577848573,0.9791,2554.3,2553.8,0.17511172]
["bitfinex","ETHUSD",1643577848774,2.40926328,2554.2,2554.1,0.78694205]
["bitfinex","ETHUSD",1643577848973,2.40926328,2554.2,2554.1,0.96205377]
["bitfinex","ETHUSD",1643577849675,0.97908,2554.2,2554.1,0.17511172]
["bitfinex","ETHUSD",1643577849880,2.40970153,2554.2,2554.1,0.17511172]
["bitfinex","ETHUSD",1643577850123,2.40970153,2554.2,2554.1,3.07511172]
["bitfinex","ETHUSD",1643577850729,1.43062153,2554.2,2554.1,0.17511172]
["bitfinex","ETHUSD",1643577851128,1.43062153,2554.2,2554.0,0.17511172]
["bitfinex","ETHUSD",1643577851332,1.42725653,2554.2,2554.1,0.17511172]
["bitfinex","ETHUSD",1643577851630,1.42725653,2554.2,2553.9,1.22843149]
["bitfinex","ETHUSD",1643577852833,2.9373,2554.3,2553.9,1.22843149]
["bitfinex","ETHUSD",1643577853033,0.97907,2554.2,2553.9,2.20749149]
["bitfinex","ETHUSD",1643577853234,0.76901677,2554.2,2553.9,2.20749149]
["bitfinex","ETHUSD",1643577853433,0.76901677,2554.2,2553.9,2.50749149]
["bitfinex","ETHUSD",1643577853633,0.76901677,2554.2,2553.9,2.20749149]
["bitfinex","ETHUSD",1643577853869,1.74816677,2554.2,2553.9,1.22843149]
["bitfinex","ETHUSD",1643577854279,1.74816677,2554.2,2553.9,1.52843149]
["bitfinex","ETHUSD",1643577854475,0.76901677,2554.2,2553.9,2.50749149]
["bitfinex","ETHUSD",1643577854676,0.76901677,2554.2,2554.0,0.72873042]
["bitfinex","ETHUSD",1643577855079,0.76901677,2554.2,2553.9,3.23622191]
["bitfinex","ETHUSD",1643577855876,1.74810677,2554.2,2553.9,2.25716191]
["bitfinex","ETHUSD",1643577856575,1.74810677,2554.2,2553.9,1.95716191]
["bitfinex","ETHUSD",1643577856875,1.74810677,2554.2,2553.9,3.23622191]
["bitfinex","ETHUSD",1643577858721,0.76901677,2554.2,2553.9,3.23622191]
["bitfinex","ETHUSD",1643577858922,0.97894,2554.5,2554.1,0.72873042]
["bitfinex","ETHUSD",1643577859125,0.97894,2554.5,2554.3,0.97886]
["bitfinex","ETHUSD",1643577859321,0.97894,2554.5,2554.3,1.27886]
["bitfinex","ETHUSD",1643577859722,0.97894,2554.5,2554.3,2.01341997]
["bitfinex","ETHUSD",1643577859923,0.97894,2554.5,2554.3,2.40538263]
["bitfinex","ETHUSD",1643577860324,0.97894,2554.5,2554.3,3.28630492]
["bitfinex","ETHUSD",1643577861226,0.97889,2554.8,2554.3,6.53835908]
["bitfinex","ETHUSD",1643577861496,1.79285,2555.9,2554.3,6.53835908]
["bitfinex","ETHUSD",1643577861497,6.91056338,2555.6,2554.5,1.71328997]
["bitfinex","ETHUSD",1643577861694,0.13819996,2555.6,2554.7,0.73455997]
["bitfinex","ETHUSD",1643577862294,0.13819996,2555.6,2555.3,0.92328635]
["bitfinex","ETHUSD",1643577862491,0.13819996,2555.6,2555.4,0.32936461]
["bitfinex","ETHUSD",1643577862689,1.11682997,2555.7,2555.4,0.32936461]
["bitfinex","ETHUSD",1643577862894,0.97861,2555.5,2555.4,0.32936461]
["bitfinex","ETHUSD",1643577863093,1.11682997,2555.7,2555.4,0.62936461]
["bitfinex","ETHUSD",1643577863290,0.97863,2555.7,2555.4,0.62936461]
["bitfinex","ETHUSD",1643577864192,0.97863,2555.7,2555.3,0.97854]
["bitfinex","ETHUSD",1643577864590,0.97863,2555.7,2555.3,1.27854]
["bitfinex","ETHUSD",1643577864791,0.97863,2555.7,2555.0,1.95706]
["bitfinex","ETHUSD",1643577864792,1.69719737,2555.7,2555.0,1.95706]
["bitfinex","ETHUSD",1643577864995,1.69719737,2555.7,2554.4,0.73455997]
["bitfinex","ETHUSD",1643577864996,0.71856737,2555.5,2554.4,3.564]
["bitfinex","ETHUSD",1643577865241,0.71856737,2555.5,2554.5,3.5]
["bitfinex","ETHUSD",1643577865242,1.95764,2555.3,2554.5,3.5]
["bitfinex","ETHUSD",1643577865442,1.95764,2555.3,2554.3,0.9031]
["bitfinex","ETHUSD",1643577865443,0.71856737,2555.1,2554.3,0.9031]
["bitfinex","ETHUSD",1643577865638,0.01230651,2555.0,2554.3,0.9031]
["bitfinex","ETHUSD",1643577865838,0.38649887,2554.7,2554.3,1.33433774]
["bitfinex","ETHUSD",1643577866637,1.97050301,2555.0,2554.3,1.33433774]
["bitfinex","ETHUSD",1643577866837,0.97909,2554.7,2554.3,1.33433774]
["bitfinex","ETHUSD",1643577867138,2.9372655,2554.7,2554.3,1.33433774]
["bitfinex","ETHUSD",1643577867738,1.95818,2554.7,2554.3,1.33433774]
["bitfinex","ETHUSD",1643577867947,1.95818,2554.7,2554.3,1.63433774]
["bitfinex","ETHUSD",1643577868976,0.97905,2554.6,2554.3,1.33433774]
["bitfinex","ETHUSD",1643577869172,0.97905,2554.6,2554.3,1.63433774]
["bitfinex","ETHUSD",1643577869774,0.92905,2554.6,2554.3,1.33433774]
["bitfinex","ETHUSD",1643577870577,0.92905,2554.6,2554.3,2.31325774]
["bitfinex","ETHUSD",1643577871177,0.92905,2554.6,2554.3,0.9031]
["bitfinex","ETHUSD",1643577871376,0.92905,2554.6,2554.4,0.17192824]
["bitfinex","ETHUSD",1643577871377,1.43111107,2554.5,2554.4,0.17192824]
["bitfinex","ETHUSD",1643577871774,3.38945157,2554.5,2554.4,0.17192824]
["bitfinex","ETHUSD",1643577872376,1.87108736,2554.5,2554.4,0.17192824]
["bitfinex","ETHUSD",1643577873231,1.87108736,2554.5,2554.3,0.9031]
["bitfinex","ETHUSD",1643577873429,1.43111107,2554.4,2554.3,0.9031]
["bitfinex","ETHUSD",1643577873632,1.43111107,2554.4,2554.3,1.07488249]
["bitfinex","ETHUSD",1643577874032,1.43111107,2554.4,2554.3,0.9031]
["bitfinex","ETHUSD",1643577874230,1.43111107,2554.4,2554.3,1.0749216]
["bitfinex","ETHUSD",1643577874430,1.43111107,2554.4,2553.7,1.95808]
["bitfinex","ETHUSD",1643577874630,1.43111107,2554.4,2553.8,0.17199104]
["bitfinex","ETHUSD",1643577874631,3.38943107,2554.4,2553.8,0.17199104]
["bitfinex","ETHUSD",1643577874831,1.43111107,2554.3,2553.8,0.17199104]
["bitfinex","ETHUSD",1643577875130,1.43111107,2554.3,2553.9,0.3596855]
["bitfinex","ETHUSD",1643577875430,1.43111107,2554.3,2553.8,0.17199104]
["bitfinex","ETHUSD",1643577875630,1.43111107,2554.3,2553.9,0.17199104]
["bitfinex","ETHUSD",1643577875836,2.41027107,2554.3,2554.0,0.17199104]
["bitfinex","ETHUSD",1643577876031,3.38938107,2554.2,2554.1,0.17199104]
["bitfinex","ETHUSD",1643577876581,1.43111107,2554.2,2554.0,0.17199104]
["bitfinex","ETHUSD",1643577876783,1.9583168,2554.3,2554.1,0.17199104]
["bitfinex","ETHUSD",1643577876981,1.9583168,2554.3,2553.9,0.34031989]
["bitfinex","ETHUSD",1643577877184,2.93747,2554.2,2554.0,0.17189678]
["bitfinex","ETHUSD",1643577877383,2.40954748,2554.1,2553.7,3.06595716]
["bitfinex","ETHUSD",1643577877584,0.97918,2554.1,2553.8,0.17190023]
["bitfinex","ETHUSD",1643577877985,3.91667,2554.2,2553.8,1.15102023]
["bitfinex","ETHUSD",1643577877986,1.90472786,2554.2,2553.8,1.15102023]
["bitfinex","ETHUSD",1643577878184,1.90472786,2554.2,2553.9,0.17190023]
["bitfinex","ETHUSD",1643577878388,1.90472786,2554.2,2554.0,0.17190023]
["bitfinex","ETHUSD",1643577878585,1.90472786,2554.2,2553.7,1.84243713]
["bitfinex","ETHUSD",1643577878586,1.90472786,2554.2,2554.1,0.17190023]
["bitfinex","ETHUSD",1643577878985,1.95782,2554.7,2554.5,0.69242663]
["bitfinex","ETHUSD",1643577879186,1.44982673,2554.6,2554.5,0.69242663]
["bitfinex","ETHUSD",1643577879387,1.44982673,2554.6,2554.5,0.8445369]
["bitfinex","ETHUSD",1643577880622,1.44982673,2554.6,2554.5,0.54646615]
["bitfinex","ETHUSD",1643577880820,1.95782,2554.7,2554.5,1.13093027]
["bitfinex","ETHUSD",1643577881025,0.97888,2554.6,2554.5,0.97882]
["bitfinex","ETHUSD",1643577881222,2.30750664,2555.0,2554.5,1.13128713]
["bitfinex","ETHUSD",1643577881423,1.44973182,2554.9,2554.6,0.15246713]
["bitfinex","ETHUSD",1643577881622,1.44973182,2554.9,2554.3,0.15246713]
["bitfinex","ETHUSD",1643577881822,1.44973182,2554.9,2554.6,0.42251302]
["bitfinex","ETHUSD",1643577882224,2.42862182,2554.9,2554.7,0.15246713]
["bitfinex","ETHUSD",1643577882424,1.44973182,2554.8,2554.7,0.15246713]
["bitfinex","ETHUSD",1643577886486,1.44973182,2554.8,2554.6,0.15246713]
["bitfinex","ETHUSD",1643577887289,0.42308225,2554.7,2554.6,0.15246713]
["bitfinex","ETHUSD",1643577887489,1.87281407,2554.7,2554.6,0.15246713]
["bitfinex","ETHUSD",1643577887737,1.87281407,2554.7,2554.5,0.15246713]
["bitfinex","ETHUSD",1643577887934,1.40202225,2554.7,2554.5,0.15246713]
["bitfinex","ETHUSD",1643577888540,1.40202225,2554.7,2554.6,0.15246713]
["bitfinex","ETHUSD",1643577888843,2.84181715,2554.7,2554.6,0.15246713]
["bitfinex","ETHUSD",1643577889041,2.84181715,2554.7,2554.3,0.15246713]
["bitfinex","ETHUSD",1643577889342,0.97895,2554.5,2554.3,0.15246713]
["bitfinex","ETHUSD",1643577889542,1.45591098,2554.4,2554.3,0.15246713]
["bitfinex","ETHUSD",1643577890741,1.45591098,2554.5,2554.3,0.15246713]
["bitfinex","ETHUSD",1643577890942,1.41613208,2554.3,2554.0,0.67763147]
["bitfinex","ETHUSD",1643577891144,1.45591098,2554.2,2554.1,2.94621697]
["bitfinex","ETHUSD",1643577891387,1.41613208,2554.3,2554.1,3.92520697]
["bitfinex","ETHUSD",1643577891582,1.41613208,2554.3,2554.2,0.14621697]
["bitfinex","ETHUSD",1643577892185,1.41613208,2554.3,2553.0,35.05151711]
["bitfinex","ETHUSD",1643577892485,1.41613208,2554.3,2553.8,0.31817906]
["bitfinex","ETHUSD",1643577892685,1.41613208,2554.3,2554.1,0.97899]
["bitfinex","ETHUSD",1643577893085,1.41613208,2554.3,2554.1,0.92899]
["bitfinex","ETHUSD",1643577893285,1.41613208,2554.3,2554.1,1.22899]
["bitfinex","ETHUSD",1643577894084,0.97899,2554.3,2554.1,1.22899]
["bitfinex","ETHUSD",1643577895329,1.38977339,2554.3,2554.1,1.22899]
["bitfinex","ETHUSD",1643577895831,0.97899,2554.3,2554.1,1.22899]
["bitfinex","ETHUSD",1643577898037,0.82141517,2554.3,2554.1,1.22899]
["bitfinex","ETHUSD",1643577898237,0.82141517,2554.3,2554.2,0.36764592]
["bitfinex","ETHUSD",1643577898876,0.82141517,2554.3,2554.1,1.22899]
["bitfinex","ETHUSD",1643577899282,0.82141517,2554.3,2554.1,0.92899]
["bitfinex","ETHUSD",1643577899483,0.82141517,2554.3,2554.1,1.22899]
["bitfinex","ETHUSD",1643577899881,0.82141517,2554.3,2554.1,1.54645234]
["bitfinex","ETHUSD",1643577900083,0.82141517,2554.3,2554.1,2.39456096]
["bitfinex","ETHUSD",1643577900482,0.82141517,2554.3,2554.1,1.54645234]
["bitfinex","ETHUSD",1643577900684,0.82141517,2554.3,2554.1,1.22899]
["bitfinex","ETHUSD",1643577906873,2.14002,2554.8,2554.1,1.22899]
["bitfinex","ETHUSD",1643577907078,1.61674856,2555.5,2554.1,1.22899]
["bitfinex","ETHUSD",1643577907079,1.1554,2555.2,2554.3,0.97877]
["bitfinex","ETHUSD",1643577907274,1.94982626,2555.3,2554.4,2.3710736]
["bitfinex","ETHUSD",1643577907275,0.27639993,2555.3,2554.4,2.3710736]
["bitfinex","ETHUSD",1643577907473,0.27639993,2555.3,2554.4,2.6710736]
["bitfinex","ETHUSD",1643577907673,0.99667297,2555.3,2554.4,0.3]
["bitfinex","ETHUSD",1643577907876,0.70500129,2555.3,2555.0,0.39685809]
["bitfinex","ETHUSD",1643577908074,1.95754,2555.1,2555.0,0.39685809]
["bitfinex","ETHUSD",1643577908974,1.95754,2555.1,2554.7,0.8882596]
["bitfinex","ETHUSD",1643577909175,1.95754,2555.1,2554.7,1.1882596]
["bitfinex","ETHUSD",1643577909176,1.95766,2555.0,2554.7,1.1882596]
["bitfinex","ETHUSD",1643577909374,2.93652,2555.0,2554.7,0.3]
["bitfinex","ETHUSD",1643577909577,2.93652,2555.0,2554.1,0.73316762]
["bitfinex","ETHUSD",1643577909776,0.97892,2554.7,2554.3,0.97891]
["bitfinex","ETHUSD",1643577909974,0.97892,2554.7,2554.3,1.27891]
["bitfinex","ETHUSD",1643577910227,0.97892,2554.7,2554.6,0.42598117]
["bitfinex","ETHUSD",1643577910628,0.97892,2554.7,2554.3,0.70404396]
["bitfinex","ETHUSD",1643577911030,0.97892,2554.7,2554.5,0.97884]
["bitfinex","ETHUSD",1643577911437,0.97892,2554.7,2554.5,1.27884]
["bitfinex","ETHUSD",1643577911735,0.97892,2554.7,2554.5,1.66189018]
["bitfinex","ETHUSD",1643577912338,1.47163075,2554.6,2554.5,1.66189018]
["bitfinex","ETHUSD",1643577912533,1.47163075,2554.6,2554.5,1.79409792]
["bitfinex","ETHUSD",1643577913735,0.27639993,2555.3,2554.7,0.97863]
["bitfinex","ETHUSD",1643577913969,1.47164078,2555.2,2554.8,0.13220774]
["bitfinex","ETHUSD",1643577914369,1.47164078,2555.2,2554.8,2.13220774]
["bitfinex","ETHUSD",1643577914570,0.72027304,2555.5,2555.3,0.93674678]
["bitfinex","ETHUSD",1643577914571,0.97855,2555.5,2555.3,0.93674678]
["bitfinex","ETHUSD",1643577914773,4.7819,2555.8,2555.3,0.93674678]
["bitfinex","ETHUSD",1643577914774,0.72027304,2556.1,2555.4,2.13220774]
["bitfinex","ETHUSD",1643577915075,1.4631838,2556.0,2555.5,0.13220774]
["bitfinex","ETHUSD",1643577915271,1.4631838,2555.9,2555.6,0.13220774]
["bitfinex","ETHUSD",1643577915472,1.2134,2556.6,2555.7,0.13220774]
["bitfinex","ETHUSD",1643577915473,1.4631838,2555.8,2555.7,0.13220774]
["bitfinex","ETHUSD",1643577915872,0.72027304,2556.3,2555.9,0.67513717]
["bitfinex","ETHUSD",1643577916071,0.72027304,2556.3,2556.1,0.31768174]
["bitfinex","ETHUSD",1643577916272,1.69860304,2556.3,2555.9,0.67513717]
["bitfinex","ETHUSD",1643577916472,1.46025546,2556.2,2555.7,1.95656]
["bitfinex","ETHUSD",1643577916671,2.43862546,2556.2,2555.7,1.95656]
["bitfinex","ETHUSD",1643577916872,1.46025546,2556.1,2555.7,2.25656]
["bitfinex","ETHUSD",1643577917275,1.46025546,2556.1,2555.8,0.43888305]
["bitfinex","ETHUSD",1643577917738,1.46025546,2556.1,2555.9,0.806771]
["bitfinex","ETHUSD",1643577917934,1.46025546,2556.1,2555.9,1.785071]
["bitfinex","ETHUSD",1643577918138,1.46025546,2556.1,2555.9,0.04108451]
["bitfinex","ETHUSD",1643577919138,1.46025546,2556.1,2556.0,0.85168448]
["bitfinex","ETHUSD",1643577919745,1.46025546,2556.1,2556.0,4.88408441]
["bitfinex","ETHUSD",1643577919939,4.09285705,2556.9,2556.0,12.30524166]
["bitfinex","ETHUSD",1643577919940,0.72027304,2556.9,2556.0,12.30524166]
["bitfinex","ETHUSD",1643577920140,3.31908098,2557.3,2556.0,12.99665484]
["bitfinex","ETHUSD",1643577920142,1.42441708,2556.8,2556.0,12.99665484]
["bitfinex","ETHUSD",1643577920345,1.42441708,2556.7,2556.3,0.97793]
["bitfinex","ETHUSD",1643577920548,1.93827705,2557.4,2556.5,7.37537327]
["bitfinex","ETHUSD",1643577920549,1.42441708,2556.6,2556.5,7.37537327]
["bitfinex","ETHUSD",1643577920747,0.72027304,2557.5,2556.6,8.65]
["bitfinex","ETHUSD",1643577920943,3.17425365,2557.6,2556.7,0.564]
["bitfinex","ETHUSD",1643577920944,1.39884709,2557.4,2556.7,0.564]
["bitfinex","ETHUSD",1643577921139,0.00308098,2557.8,2556.7,0.564]
["bitfinex","ETHUSD",1643577921140,1.39884709,2557.3,2556.7,2.334]
["bitfinex","ETHUSD",1643577921379,0.72027304,2557.8,2556.9,8.65]
["bitfinex","ETHUSD",1643577921590,1.36605743,2557.7,2557.1,1.02459744]
["bitfinex","ETHUSD",1643577921789,0.22904735,2558.3,2557.5,8.65]
["bitfinex","ETHUSD",1643577921985,1.67342633,2559.2,2557.5,8.65]
["bitfinex","ETHUSD",1643577921986,0.00308098,2558.8,2558.1,8.6]
["bitfinex","ETHUSD",1643577922185,0.00308098,2558.8,2558.2,0.564]
["bitfinex","ETHUSD",1643577922384,1.32411954,2559.7,2558.6,0.9771]
["bitfinex","ETHUSD",1643577922585,9.54e-06,2559.8,2558.7,6.35]
["bitfinex","ETHUSD",1643577922785,0.19579,2560.4,2558.8,0.564]
["bitfinex","ETHUSD",1643577922786,0.29687757,2560.1,2558.8,0.564]
["bitfinex","ETHUSD",1643577922987,0.29687757,2560.1,2559.0,0.33]
["bitfinex","ETHUSD",1643577923385,0.6903935,2560.3,2559.0,0.63]
["bitfinex","ETHUSD",1643577923586,0.6903935,2560.3,2559.0,1.60692]
["bitfinex","ETHUSD",1643577923984,0.6903935,2560.3,2559.0,1.90692]
["bitfinex","ETHUSD",1643577924185,0.6903935,2560.3,2559.0,1.27692]
["bitfinex","ETHUSD",1643577924484,0.39361903,2560.0,2559.6,1.10446815]
["bitfinex","ETHUSD",1643577924686,4.6,2559.9,2559.4,1.25826436]
["bitfinex","ETHUSD",1643577925125,4.6,2559.9,2559.0,0.564]
["bitfinex","ETHUSD",1643577925333,4.6,2559.9,2558.7,0.00760925]
["bitfinex","ETHUSD",1643577925334,0.19579,2559.8,2558.7,0.00760925]
["bitfinex","ETHUSD",1643577925532,0.97732,2559.6,2558.7,0.00760925]
["bitfinex","ETHUSD",1643577925729,0.01276997,2559.4,2558.7,0.00760925]
["bitfinex","ETHUSD",1643577925929,0.31276997,2559.4,2558.7,0.00760925]
["bitfinex","ETHUSD",1643577926129,0.31276997,2559.4,2558.8,0.33637145]
["bitfinex","ETHUSD",1643577926130,0.41211839,2559.2,2558.8,0.33637145]
["bitfinex","ETHUSD",1643577926329,0.41211839,2559.2,2558.7,0.75470592]
["bitfinex","ETHUSD",1643577926530,0.41211839,2559.2,2558.7,0.00760925]
["bitfinex","ETHUSD",1643577926829,1.38948839,2559.2,2558.7,0.00760925]
["bitfinex","ETHUSD",1643577927232,0.3,2559.1,2558.7,0.00760925]
["bitfinex","ETHUSD",1643577927431,2.52987341,2559.0,2558.7,0.00760925]
["bitfinex","ETHUSD",1643577927631,0.4140655,2558.8,2558.7,0.00760925]
["bitfinex","ETHUSD",1643577928436,2.95752488,2558.8,2558.7,0.00760925]
["bitfinex","ETHUSD",1643577928637,2.95752488,2558.8,2557.4,0.01238116]
["bitfinex","ETHUSD",1643577928638,0.97772,2558.5,2557.4,0.01238116]
["bitfinex","ETHUSD",1643577928882,3.74502763,2558.4,2557.2,1.2224]
["bitfinex","ETHUSD",1643577929076,0.36707152,2558.2,2557.9,0.37638935]
["bitfinex","ETHUSD",1643577929277,0.36707152,2558.2,2556.9,0.9904481]
["bitfinex","ETHUSD",1643577929678,0.36707152,2558.2,2556.9,1.2904481]
["bitfinex","ETHUSD",1643577930278,0.36707152,2558.2,2557.5,0.38523999]
["bitfinex","ETHUSD",1643577931078,0.40114761,2557.8,2556.9,0.9904481]
["bitfinex","ETHUSD",1643577931281,2.30965909,2557.7,2556.6,1.206]
["bitfinex","ETHUSD",1643577931481,1.33094761,2557.8,2556.2,0.0128027]
["bitfinex","ETHUSD",1643577931681,2.3576998,2557.7,2556.2,0.0128027]
["bitfinex","ETHUSD",1643577931880,0.40114761,2557.8,2556.2,0.10900117]
["bitfinex","ETHUSD",1643577932080,0.33890652,2557.1,2556.7,1.13572826]
["bitfinex","ETHUSD",1643577932279,1.2364,2558.0,2556.7,1.13572826]
["bitfinex","ETHUSD",1643577932280,2.41280518,2557.9,2556.7,1.13572826]
["bitfinex","ETHUSD",1643577932480,2.41280518,2557.9,2556.7,1.43572826]
["bitfinex","ETHUSD",1643577933331,0.41540716,2557.4,2557.1,1.14170903]
["bitfinex","ETHUSD",1643577933528,0.41540716,2557.4,2556.4,2.2556]
["bitfinex","ETHUSD",1643577934533,0.41540716,2557.4,2557.0,1.12989078]
["bitfinex","ETHUSD",1643577934732,0.81065603,2557.7,2557.0,1.12989078]
["bitfinex","ETHUSD",1643577934932,2.21421,2558.0,2557.0,1.42989078]
["bitfinex","ETHUSD",1643577935132,1.2364,2558.0,2557.0,1.42989078]
["bitfinex","ETHUSD",1643577935535,1.2364,2558.0,2557.0,1.12989078]
["bitfinex","ETHUSD",1643577935733,0.40136479,2557.5,2557.0,1.12989078]
["bitfinex","ETHUSD",1643577936384,0.40136479,2557.5,2557.0,0.78213476]
["bitfinex","ETHUSD",1643577936584,0.40136479,2557.5,2556.5,0.09619847]
["bitfinex","ETHUSD",1643577936784,0.40136479,2557.5,2556.1,0.97802]
["bitfinex","ETHUSD",1643577936984,0.40136479,2557.5,2556.5,0.01227575]
["bitfinex","ETHUSD",1643577937186,2.23240833,2558.2,2556.5,1.96779575]
["bitfinex","ETHUSD",1643577937187,2.15638,2558.1,2556.5,1.96779575]
["bitfinex","ETHUSD",1643577937383,2.15638,2558.1,2556.6,2.3]
["bitfinex","ETHUSD",1643577938384,0.38524757,2557.6,2557.2,1.04712231]
["bitfinex","ETHUSD",1643577938591,8.65,2557.3,2554.6,1.50234241]
["bitfinex","ETHUSD",1643577938787,0.03656221,2556.1,2554.3,1.59987191]
["bitfinex","ETHUSD",1643577938988,0.03656221,2556.1,2554.4,6.71639793]
["bitfinex","ETHUSD",1643577938989,0.01231996,2554.9,2554.4,6.71639793]
["bitfinex","ETHUSD",1643577939288,0.564,2556.0,2553.4,0.00172711]
["bitfinex","ETHUSD",1643577939289,0.01289398,2554.5,2553.4,0.00172711]
["bitfinex","ETHUSD",1643577939489,2.0,2555.9,2553.4,0.00172711]
["bitfinex","ETHUSD",1643577939490,0.564,2554.4,2553.4,0.00172711]
["bitfinex","ETHUSD",1643577939686,0.564,2554.4,2553.1,0.6973935]
["bitfinex","ETHUSD",1643577939687,0.41108199,2553.8,2553.1,0.6973935]
["bitfinex","ETHUSD",1643577939899,0.564,2553.7,2553.1,0.6973935]
["bitfinex","ETHUSD",1643577940340,8.65,2553.6,2553.0,0.138847]
["bitfinex","ETHUSD",1643577940538,8.65,2553.6,2552.5,25.15011871]
["bitfinex","ETHUSD",1643577940539,0.864,2553.5,2552.5,0.007]
["bitfinex","ETHUSD",1643577940738,0.43336107,2553.4,2552.5,0.007]
["bitfinex","ETHUSD",1643577940937,1.9596,2553.2,2552.5,0.007]
["bitfinex","ETHUSD",1643577941141,0.564,2553.1,2552.5,0.007]
["bitfinex","ETHUSD",1643577941338,7.047,2552.6,2552.5,0.007]
["bitfinex","ETHUSD",1643577941537,7.611,2552.6,2552.5,0.007]
["bitfinex","ETHUSD",1643577941738,7.9865638,2552.6,2552.5,0.007]
["bitfinex","ETHUSD",1643577941940,7.611,2552.6,2552.5,0.007]
["bitfinex","ETHUSD",1643577942143,1.95969,2553.1,2552.5,0.007]
["bitfinex","ETHUSD",1643577942144,0.03849383,2553.1,2552.5,0.007]
["bitfinex","ETHUSD",1643577942340,0.564,2553.3,2552.5,0.007]
["bitfinex","ETHUSD",1643577942541,0.13819996,2553.7,2552.5,0.1015536]
["bitfinex","ETHUSD",1643577942741,0.01291265,2553.3,2552.5,0.007]
["bitfinex","ETHUSD",1643577943242,3.96195358,2553.3,2552.5,0.007]
["bitfinex","ETHUSD",1643577943442,1.42048715,2553.2,2552.5,0.007]
["bitfinex","ETHUSD",1643577943642,1.42048715,2553.2,2551.7,0.113284]
["bitfinex","ETHUSD",1643577943643,8.65,2553.1,2551.7,0.113284]
["bitfinex","ETHUSD",1643577943873,8.99867566,2553.1,2551.7,0.113284]
["bitfinex","ETHUSD",1643577944075,8.99867566,2553.1,2551.3,0.70625072]
["bitfinex","ETHUSD",1643577944276,8.99867566,2553.1,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577944277,0.01243169,2552.6,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577944475,0.01243169,2552.6,2551.3,0.3694962]
["bitfinex","ETHUSD",1643577944476,2.99183522,2552.6,2551.3,0.3694962]
["bitfinex","ETHUSD",1643577944675,2.99183522,2552.6,2551.3,0.17675027]
["bitfinex","ETHUSD",1643577944676,0.03720392,2551.6,2551.3,0.17675027]
["bitfinex","ETHUSD",1643577944975,3.29183522,2552.6,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577945178,0.564,2552.5,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577945375,0.9801,2552.3,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577945575,3.43312751,2552.2,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577945779,0.01227017,2552.0,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577945973,0.40922486,2551.3,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577946179,0.01227017,2552.0,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577946374,0.02511752,2552.0,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577946776,0.04852208,2552.1,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577946974,0.01430504,2552.5,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577947177,0.20798446,2552.8,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577947374,0.3417595,2552.2,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577947620,0.3417595,2552.2,2551.6,0.71579205]
["bitfinex","ETHUSD",1643577948429,0.0366213,2552.3,2551.6,0.71579205]
["bitfinex","ETHUSD",1643577948628,0.01219446,2552.8,2551.6,0.71579205]
["bitfinex","ETHUSD",1643577948830,0.01219446,2552.8,2551.7,0.3]
["bitfinex","ETHUSD",1643577949028,0.01219446,2552.8,2551.6,0.71579205]
["bitfinex","ETHUSD",1643577949228,0.01219446,2552.8,2551.2,0.03959851]
["bitfinex","ETHUSD",1643577949427,0.01219446,2552.8,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577949428,2.57390994,2552.8,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577949628,2.57390994,2552.8,2551.4,0.34480008]
["bitfinex","ETHUSD",1643577949629,0.43812488,2551.8,2551.4,0.34480008]
["bitfinex","ETHUSD",1643577949829,2.57390994,2552.8,2551.4,0.34480008]
["bitfinex","ETHUSD",1643577950231,0.01219446,2552.8,2551.4,0.34480008]
["bitfinex","ETHUSD",1643577950433,0.31219446,2552.8,2551.5,0.81421373]
["bitfinex","ETHUSD",1643577951133,0.36815959,2552.0,2551.5,0.81421373]
["bitfinex","ETHUSD",1643577951380,2.54060671,2552.8,2551.5,0.81421373]
["bitfinex","ETHUSD",1643577951777,2.24060671,2552.8,2551.5,1.28521373]
["bitfinex","ETHUSD",1643577951979,0.0370089,2552.9,2551.6,2.0]
["bitfinex","ETHUSD",1643577952179,0.01298168,2553.4,2551.7,0.471]
["bitfinex","ETHUSD",1643577952376,0.01298168,2553.4,2552.2,0.70475921]
["bitfinex","ETHUSD",1643577952377,0.35526843,2552.9,2552.2,0.70475921]
["bitfinex","ETHUSD",1643577952579,0.35526843,2552.9,2551.9,7.49]
["bitfinex","ETHUSD",1643577952580,0.35526843,2552.9,2552.1,0.471]
["bitfinex","ETHUSD",1643577953380,0.41876312,2552.2,2552.1,0.471]
["bitfinex","ETHUSD",1643577954183,0.41876312,2552.2,2551.2,7.51959851]
["bitfinex","ETHUSD",1643577954381,0.41876312,2552.2,2551.2,7.52959851]
["bitfinex","ETHUSD",1643577955215,1.01951759,2552.3,2551.5,0.83853272]
["bitfinex","ETHUSD",1643577955216,0.98001,2552.3,2551.5,0.83853272]
["bitfinex","ETHUSD",1643577955419,0.20869989,2552.8,2551.5,0.83853272]
["bitfinex","ETHUSD",1643577955615,0.20869989,2552.8,2551.5,1.30953272]
["bitfinex","ETHUSD",1643577956224,0.34441362,2552.5,2552.1,1.0282742]
["bitfinex","ETHUSD",1643577956525,0.03845334,2552.9,2551.3,23.181]
["bitfinex","ETHUSD",1643577956724,0.03976186,2553.2,2551.4,0.471]
["bitfinex","ETHUSD",1643577956925,2.38681363,2553.7,2551.8,22.71]
["bitfinex","ETHUSD",1643577957122,0.13819996,2553.7,2551.9,2.8]
["bitfinex","ETHUSD",1643577957323,0.13819996,2553.7,2552.0,22.71]
["bitfinex","ETHUSD",1643577957324,2.30885313,2553.7,2552.0,22.71]
["bitfinex","ETHUSD",1643577957522,2.30885313,2553.7,2552.1,0.471]
["bitfinex","ETHUSD",1643577957721,0.3310218,2553.1,2552.3,0.90874941]
["bitfinex","ETHUSD",1643577957924,0.3310218,2553.1,2552.4,0.471]
["bitfinex","ETHUSD",1643577958526,0.3310218,2553.1,2552.3,0.90874941]
["bitfinex","ETHUSD",1643577958867,0.03543201,2553.2,2552.1,0.39173874]
["bitfinex","ETHUSD",1643577958868,0.31579508,2552.6,2552.1,0.39173874]
["bitfinex","ETHUSD",1643577959071,0.03543201,2553.2,2552.1,0.39173874]
["bitfinex","ETHUSD",1643577959269,2.66503741,2553.4,2552.1,0.39173874]
["bitfinex","ETHUSD",1643577959470,0.19579,2553.3,2552.1,0.39173874]
["bitfinex","ETHUSD",1643577959670,0.97973,2553.0,2551.6,0.471]
["bitfinex","ETHUSD",1643577959870,2.83181299,2552.9,2551.5,0.00159169]
["bitfinex","ETHUSD",1643577960274,0.19579,2552.8,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577960577,0.25,2552.5,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577960775,1.96038,2552.2,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577961074,2.15617,2552.2,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577961475,0.0374487,2552.3,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577961679,2.0,2552.5,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577961874,0.44175961,2551.9,2551.4,1.19700178]
["bitfinex","ETHUSD",1643577962075,0.44175961,2551.9,2551.4,0.92996176]
["bitfinex","ETHUSD",1643577962274,0.0318332,2552.0,2551.4,0.92996176]
["bitfinex","ETHUSD",1643577962475,0.98017,2552.5,2551.4,0.92996176]
["bitfinex","ETHUSD",1643577962733,0.01289092,2552.7,2551.4,0.92996176]
["bitfinex","ETHUSD",1643577962926,0.01289092,2552.7,2551.4,1.22996176]
["bitfinex","ETHUSD",1643577963130,0.01289092,2552.7,2551.4,0.92996176]
["bitfinex","ETHUSD",1643577963327,0.39998004,2552.2,2551.8,1.14109046]
["bitfinex","ETHUSD",1643577963526,0.39998004,2552.2,2551.2,0.51059851]
["bitfinex","ETHUSD",1643577963727,0.39998004,2552.2,2551.2,0.49059851]
["bitfinex","ETHUSD",1643577964735,0.39998004,2552.2,2551.6,0.33853198]
["bitfinex","ETHUSD",1643577965133,0.97991,2552.6,2551.6,0.33853198]
["bitfinex","ETHUSD",1643577965134,1.01159311,2552.6,2551.6,0.33853198]
["bitfinex","ETHUSD",1643577965533,0.96159311,2552.6,2551.6,0.33853198]
["bitfinex","ETHUSD",1643577965834,2.18616527,2552.5,2551.6,0.33853198]
["bitfinex","ETHUSD",1643577966134,2.65972815,2552.5,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577966374,2.94022,2552.3,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577966576,2.55138746,2552.2,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577967176,0.35784101,2551.3,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577967576,0.98015,2551.9,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577968979,0.42334244,2551.4,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577969279,0.98015,2551.9,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577969482,3.78379453,2552.7,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577969483,0.01269453,2552.7,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577969679,0.01269453,2552.7,2551.2,0.02959851]
["bitfinex","ETHUSD",1643577969680,2.11006564,2552.7,2551.2,0.02959851]
["bitfinex","ETHUSD",1643577969881,2.11211853,2552.7,2551.2,0.02959851]
["bitfinex","ETHUSD",1643577970127,5.7717,2552.8,2551.2,0.02959851]
["bitfinex","ETHUSD",1643577970332,5.7717,2552.8,2551.9,1.22589062]
["bitfinex","ETHUSD",1643577970333,0.44043811,2552.3,2551.9,1.22589062]
["bitfinex","ETHUSD",1643577970533,0.44043811,2552.3,2551.2,0.03959851]
["bitfinex","ETHUSD",1643577970729,0.19579,2552.9,2551.2,0.02959851]
["bitfinex","ETHUSD",1643577970931,1.1756,2552.9,2551.2,0.02959851]
["bitfinex","ETHUSD",1643577971132,2.25272899,2552.8,2551.2,0.02959851]
["bitfinex","ETHUSD",1643577971336,2.25272899,2552.8,2551.2,22.73959851]
["bitfinex","ETHUSD",1643577971528,2.25272899,2552.8,2551.8,0.80436019]
["bitfinex","ETHUSD",1643577971730,0.41962902,2552.3,2551.9,0.32314856]
["bitfinex","ETHUSD",1643577971930,0.41962902,2552.3,2551.9,0.62314856]
["bitfinex","ETHUSD",1643577973036,0.41962902,2552.3,2551.9,0.3]
["bitfinex","ETHUSD",1643577973234,0.43242417,2552.3,2551.9,0.3]
["bitfinex","ETHUSD",1643577973531,0.43242417,2552.3,2551.2,0.31959851]
["bitfinex","ETHUSD",1643577973730,2.44758269,2552.2,2551.2,0.31959851]
["bitfinex","ETHUSD",1643577973998,0.43242417,2552.3,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577974200,0.3997479,2551.9,2551.5,0.3693216]
["bitfinex","ETHUSD",1643577974402,0.01279515,2552.3,2551.5,0.3693216]
["bitfinex","ETHUSD",1643577974604,0.01279515,2552.3,2551.5,0.6693216]
["bitfinex","ETHUSD",1643577974805,0.01279515,2552.3,2551.5,0.3]
["bitfinex","ETHUSD",1643577975003,0.01279515,2552.3,2551.4,0.3]
["bitfinex","ETHUSD",1643577975401,0.01279515,2552.3,2551.2,0.31959851]
["bitfinex","ETHUSD",1643577975603,0.01279515,2552.3,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577976003,0.41725138,2552.0,2551.6,1.1195056]
["bitfinex","ETHUSD",1643577976405,0.41725138,2552.0,2551.6,0.3]
["bitfinex","ETHUSD",1643577976607,0.41725138,2552.0,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577977204,0.41383838,2552.0,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577977634,0.41383838,2552.0,2551.5,1.09316262]
["bitfinex","ETHUSD",1643577978038,0.41383838,2552.0,2551.5,1.39316262]
["bitfinex","ETHUSD",1643577978838,1.17574,2552.5,2551.5,1.39316262]
["bitfinex","ETHUSD",1643577979039,0.97979,2552.9,2551.6,0.471]
["bitfinex","ETHUSD",1643577979242,2.09209942,2552.8,2551.6,0.471]
["bitfinex","ETHUSD",1643577979440,2.13368134,2552.8,2551.6,0.771]
["bitfinex","ETHUSD",1643577979640,2.15056947,2552.8,2551.6,0.771]
["bitfinex","ETHUSD",1643577979839,0.42581775,2552.5,2552.1,1.18952977]
["bitfinex","ETHUSD",1643577980043,0.42581775,2552.5,2552.1,0.3]
["bitfinex","ETHUSD",1643577980342,0.42581775,2552.5,2551.9,0.3]
["bitfinex","ETHUSD",1643577980541,0.97979,2552.9,2551.7,0.471]
["bitfinex","ETHUSD",1643577981388,2.31414237,2552.8,2551.7,0.471]
["bitfinex","ETHUSD",1643577981586,2.31414237,2552.8,2551.6,0.3]
["bitfinex","ETHUSD",1643577981889,0.33748563,2552.4,2552.0,1.34904089]
["bitfinex","ETHUSD",1643577982090,0.33748563,2552.4,2552.0,1.22424894]
["bitfinex","ETHUSD",1643577982291,0.33748563,2552.4,2551.4,22.71]
["bitfinex","ETHUSD",1643577982490,0.33748563,2552.4,2551.5,22.93920682]
["bitfinex","ETHUSD",1643577982793,2.31414237,2552.8,2551.6,0.22920682]
["bitfinex","ETHUSD",1643577983791,0.39846188,2552.6,2552.2,0.32337957]
["bitfinex","ETHUSD",1643577983991,1.36749812,2552.5,2551.9,0.78031891]
["bitfinex","ETHUSD",1643577984193,1.36749812,2552.5,2552.0,0.23034658]
["bitfinex","ETHUSD",1643577984395,1.36749812,2552.4,2552.0,0.23034658]
["bitfinex","ETHUSD",1643577984595,1.36749812,2552.7,2552.0,0.23034658]
["bitfinex","ETHUSD",1643577984799,1.36757037,2552.6,2552.0,0.23034658]
["bitfinex","ETHUSD",1643577985130,1.36757037,2552.5,2552.0,0.23034658]
["bitfinex","ETHUSD",1643577985333,2.26414237,2552.8,2552.0,0.23034658]
["bitfinex","ETHUSD",1643577985531,0.36408309,2552.2,2552.0,0.23034658]
["bitfinex","ETHUSD",1643577985932,2.17358916,2552.8,2551.8,0.67508278]
["bitfinex","ETHUSD",1643577986132,1.31891431,2552.7,2551.9,0.2305776]
["bitfinex","ETHUSD",1643577986935,0.42475318,2552.3,2551.9,0.2305776]
["bitfinex","ETHUSD",1643577987137,2.17157991,2552.6,2551.9,0.2305776]
["bitfinex","ETHUSD",1643577987336,2.83326011,2552.8,2551.9,0.2305776]
["bitfinex","ETHUSD",1643577987535,0.01248782,2552.7,2551.9,0.2305776]
["bitfinex","ETHUSD",1643577988737,0.31543632,2552.6,2552.2,0.2692533]
["bitfinex","ETHUSD",1643577988974,0.31543632,2552.6,2552.2,0.95334073]
["bitfinex","ETHUSD",1643577989374,0.31543632,2552.6,2552.2,1.25334073]
["bitfinex","ETHUSD",1643577989575,0.01248782,2552.7,2552.2,1.25334073]
["bitfinex","ETHUSD",1643577989775,0.01248782,2552.7,2552.2,0.5692533]
["bitfinex","ETHUSD",1643577989975,0.01248782,2552.7,2552.2,0.3]
["bitfinex","ETHUSD",1643577990377,2.12387791,2552.8,2551.6,0.79403698]
["bitfinex","ETHUSD",1643577990687,0.01220946,2552.5,2551.6,0.3]
["bitfinex","ETHUSD",1643577990878,2.29513987,2552.6,2551.7,0.95410584]
["bitfinex","ETHUSD",1643577991278,0.35408982,2552.3,2551.9,0.3416602]
["bitfinex","ETHUSD",1643577991680,0.35408982,2552.3,2551.7,1.25410584]
["bitfinex","ETHUSD",1643577991882,0.35408982,2552.3,2551.3,0.71336388]
["bitfinex","ETHUSD",1643577992085,2.19579,2552.2,2551.2,0.02959851]
["bitfinex","ETHUSD",1643577992286,0.19579,2552.2,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577992484,0.471,2552.1,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577992726,0.40209768,2551.3,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577992926,1.2037,2552.1,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577993128,2.48387,2552.1,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577993526,0.19579,2552.0,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577994026,0.33065851,2551.3,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577996126,2.67023922,2552.0,2551.2,0.01959851]
["bitfinex","ETHUSD",1643577996589,4.15,2551.9,2551.0,0.30825801]
["bitfinex","ETHUSD",1643577996790,0.98027,2551.7,2551.0,0.30825801]
["bitfinex","ETHUSD",1643577997191,0.41865601,2551.3,2551.0,0.30825801]
["bitfinex","ETHUSD",1643577997391,0.41865601,2551.3,2551.0,0.31825801]
["bitfinex","ETHUSD",1643577997891,2.13045414,2551.6,2551.0,0.30825801]
["bitfinex","ETHUSD",1643577998092,0.98027,2551.7,2551.0,0.30825801]
["bitfinex","ETHUSD",1643577998594,2.11860258,2551.6,2551.0,0.31825801]
["bitfinex","ETHUSD",1643577998791,2.10573951,2551.6,2551.0,0.31825801]
["bitfinex","ETHUSD",1643577998991,0.37931009,2551.3,2551.0,0.30825801]
["bitfinex","ETHUSD",1643578000828,0.37594009,2551.3,2551.0,0.30825801]
["bitfinex","ETHUSD",1643578001928,0.32594009,2551.3,2551.0,0.30825801]
["bitfinex","ETHUSD",1643578003129,0.98027,2551.7,2551.0,0.70267512]
["bitfinex","ETHUSD",1643578003977,0.98027,2551.7,2551.0,0.30825801]
["bitfinex","ETHUSD",1643578004580,0.70153968,2552.4,2551.1,2.01]
["bitfinex","ETHUSD",1643578004786,11.38427,2552.6,2551.2,0.01]
["bitfinex","ETHUSD",1643578004787,8.50810968,2552.6,2551.2,0.01]
["bitfinex","ETHUSD",1643578004980,0.39155334,2552.4,2552.0,0.3783362]
["bitfinex","ETHUSD",1643578005178,0.39155334,2552.4,2551.3,2.71336388]
["bitfinex","ETHUSD",1643578005379,0.39155334,2552.4,2551.4,0.83907601]
["bitfinex","ETHUSD",1643578005979,0.70153968,2552.8,2551.4,1.13907601]
["bitfinex","ETHUSD",1643578006181,0.70153968,2552.8,2551.5,0.24590847]
["bitfinex","ETHUSD",1643578006182,0.97984,2552.7,2551.5,0.24590847]
["bitfinex","ETHUSD",1643578006481,1.35532174,2552.6,2551.5,0.24590847]
["bitfinex","ETHUSD",1643578006678,1.35532174,2552.6,2551.8,0.70015925]
["bitfinex","ETHUSD",1643578006880,1.35532174,2552.6,2551.9,0.24590847]
["bitfinex","ETHUSD",1643578007082,0.35704846,2552.5,2552.1,0.31950849]
["bitfinex","ETHUSD",1643578007284,1.35532174,2552.4,2552.1,0.31950849]
["bitfinex","ETHUSD",1643578007926,2.33526174,2552.3,2552.1,0.31950849]
["bitfinex","ETHUSD",1643578008124,1.35532174,2552.2,2552.1,0.31950849]
["bitfinex","ETHUSD",1643578008526,0.97994,2552.3,2552.1,0.56544223]
["bitfinex","ETHUSD",1643578008925,1.35542003,2552.2,2552.1,0.31950849]
["bitfinex","ETHUSD",1643578009327,1.35542003,2552.2,2552.1,0.56538963]
["bitfinex","ETHUSD",1643578009527,0.97984,2552.7,2552.1,0.56538963]
["bitfinex","ETHUSD",1643578009725,0.97984,2552.7,2552.2,0.24585443]
["bitfinex","ETHUSD",1643578009726,1.35558032,2552.6,2552.2,0.24585443]
["bitfinex","ETHUSD",1643578010430,1.69722505,2552.6,2552.2,0.24585443]
["bitfinex","ETHUSD",1643578010632,1.35558032,2552.5,2552.2,0.24585443]
["bitfinex","ETHUSD",1643578011233,1.35558032,2552.5,2552.2,1.12280236]
["bitfinex","ETHUSD",1643578011486,1.35558032,2552.5,2552.2,0.87694793]
["bitfinex","ETHUSD",1643578012085,1.35558032,2552.4,2552.2,0.87694793]
["bitfinex","ETHUSD",1643578012385,1.35558032,2552.3,2551.4,1.01336388]
["bitfinex","ETHUSD",1643578012586,0.97993,2552.5,2551.5,0.24626893]
["bitfinex","ETHUSD",1643578012587,1.35558032,2552.2,2551.5,0.24626893]
["bitfinex","ETHUSD",1643578012788,1.35558032,2552.1,2551.5,0.24626893]
["bitfinex","ETHUSD",1643578012987,0.97993,2552.5,2551.5,0.24626893]
["bitfinex","ETHUSD",1643578013188,1.35335286,2552.4,2551.5,0.24626893]
["bitfinex","ETHUSD",1643578013587,1.35335286,2552.4,2551.6,0.24626893]
["bitfinex","ETHUSD",1643578013790,1.35335286,2552.4,2552.1,0.43849152]
["bitfinex","ETHUSD",1643578013989,1.35335286,2552.4,2551.4,0.71336388]
["bitfinex","ETHUSD",1643578014194,1.35335286,2552.4,2551.5,0.248263]
["bitfinex","ETHUSD",1643578014195,1.65335286,2552.4,2551.5,0.248263]
["bitfinex","ETHUSD",1643578014389,1.65335286,2552.4,2551.6,0.248263]
["bitfinex","ETHUSD",1643578014390,1.35335286,2552.3,2551.6,0.248263]
["bitfinex","ETHUSD",1643578014589,0.3,2552.4,2551.1,0.01]
["bitfinex","ETHUSD",1643578014590,1.54914286,2552.2,2551.1,0.01]
["bitfinex","ETHUSD",1643578014790,1.35335286,2552.1,2551.2,0.24838185]
["bitfinex","ETHUSD",1643578014990,1.35335286,2552.0,2551.7,0.34236113]
["bitfinex","ETHUSD",1643578015244,1.35335286,2552.0,2551.8,0.24838185]
["bitfinex","ETHUSD",1643578015442,0.98009,2552.3,2551.8,0.24838185]
["bitfinex","ETHUSD",1643578015642,1.35365533,2552.2,2551.8,0.24838185]
["bitfinex","ETHUSD",1643578017950,1.35365533,2552.2,2552.1,0.35534495]
["bitfinex","ETHUSD",1643578018150,1.35365533,2552.2,2551.6,0.70509109]
["bitfinex","ETHUSD",1643578018350,1.35365533,2552.2,2551.7,0.24744151]
["bitfinex","ETHUSD",1643578019488,1.35365533,2552.2,2551.9,0.33842188]
["bitfinex","ETHUSD",1643578020291,1.35365533,2552.2,2552.0,0.24687696]
["bitfinex","ETHUSD",1643578020891,1.35365533,2552.2,2552.0,1.05861142]
["bitfinex","ETHUSD",1643578021092,1.35365533,2552.2,2552.0,0.81173446]
["bitfinex","ETHUSD",1643578021292,1.35365533,2552.2,2551.3,0.71336388]
["bitfinex","ETHUSD",1643578021495,0.98003,2552.1,2551.4,0.24754798]
["bitfinex","ETHUSD",1643578022096,0.98003,2552.1,2551.5,0.24754798]
["bitfinex","ETHUSD",1643578022097,1.3536493,2552.0,2551.5,0.24754798]
["bitfinex","ETHUSD",1643578022493,0.3364638,2551.8,2551.3,0.97841421]
["bitfinex","ETHUSD",1643578022724,0.98003,2552.1,2551.4,0.24754798]
["bitfinex","ETHUSD",1643578022922,1.35349513,2552.0,2551.4,0.24754798]
["bitfinex","ETHUSD",1643578023523,2.71722004,2552.0,2551.4,0.24754798]
["bitfinex","ETHUSD",1643578023724,1.35349513,2551.9,2551.7,0.36290783]
["bitfinex","ETHUSD",1643578023925,1.35349513,2551.9,2551.8,0.24754798]
["bitfinex","ETHUSD",1643578024125,2.71722004,2551.9,2551.8,0.24754798]
["bitfinex","ETHUSD",1643578024731,2.71722004,2551.9,2551.4,0.24754798]
["bitfinex","ETHUSD",1643578024930,2.71722004,2551.9,2551.5,0.24762375]
["bitfinex","ETHUSD",1643578024931,3.31386513,2551.8,2551.5,0.24762375]
["bitfinex","ETHUSD",1643578025130,1.35357038,2551.7,2551.6,0.24762375]
["bitfinex","ETHUSD",1643578025333,0.32558697,2551.7,2551.0,1.57926357]
["bitfinex","ETHUSD",1643578025532,1.68931188,2551.7,2551.1,0.25764168]
["bitfinex","ETHUSD",1643578025732,1.68931188,2551.7,2551.2,0.24764168]
["bitfinex","ETHUSD",1643578026132,1.68931188,2551.7,2551.3,0.24764168]
["bitfinex","ETHUSD",1643578026777,2.66946188,2551.7,2551.3,0.24764168]
["bitfinex","ETHUSD",1643578027383,2.34387491,2551.7,2551.1,0.24764168]
["bitfinex","ETHUSD",1643578027579,1.36372491,2551.7,2551.1,0.25764168]
["bitfinex","ETHUSD",1643578027878,1.36372491,2551.7,2551.2,0.24764168]
["bitfinex","ETHUSD",1643578028079,0.9505432,2551.7,2551.2,0.71336388]
["bitfinex","ETHUSD",1643578028483,0.9505432,2551.7,2551.3,0.37183259]
["bitfinex","ETHUSD",1643578028682,0.9505432,2551.7,2551.3,2.07870564]
["bitfinex","ETHUSD",1643578028883,0.9505432,2551.7,2551.4,0.24764168]
["bitfinex","ETHUSD",1643578029283,0.9505432,2551.7,2551.5,0.24764168]
["bitfinex","ETHUSD",1643578029482,0.9505432,2551.7,2551.6,0.24764168]
["bitfinex","ETHUSD",1643578030328,0.9505432,2551.7,2551.6,0.19764168]
["bitfinex","ETHUSD",1643578030927,1.354647,2551.7,2551.6,0.19764168]
["bitfinex","ETHUSD",1643578031127,0.9505432,2551.7,2551.6,0.19764168]
["bitfinex","ETHUSD",1643578033532,1.26680157,2551.7,2551.6,0.19764168]
["bitfinex","ETHUSD",1643578034485,0.9505432,2551.7,2551.6,0.19764168]
["bitfinex","ETHUSD",1643578036486,0.9505432,2551.7,2551.6,3.69764168]
["bitfinex","ETHUSD",1643578036886,0.9505432,2551.7,2551.6,3.99764168]
["bitfinex","ETHUSD",1643578037490,0.9505432,2551.7,2551.6,0.19764168]
["bitfinex","ETHUSD",1643578037929,0.9505432,2551.7,2551.3,1.10918252]
["bitfinex","ETHUSD",1643578038131,0.9505432,2551.7,2551.3,1.40918252]
["bitfinex","ETHUSD",1643578039737,0.9505432,2551.7,2551.3,2.1225464]
["bitfinex","ETHUSD",1643578039936,0.9505432,2551.7,2551.4,0.71336388]
["bitfinex","ETHUSD",1643578040240,0.9505432,2551.7,2551.5,0.71336388]
["bitfinex","ETHUSD",1643578040635,0.9505432,2551.7,2551.5,1.01336388]
["bitfinex","ETHUSD",1643578041036,0.9505432,2551.7,2551.6,7.11336388]
["bitfinex","ETHUSD",1643578041239,0.9505432,2551.7,2551.6,6.4]
["bitfinex","ETHUSD",1643578041476,0.9505432,2551.7,2551.6,6.7]
["bitfinex","ETHUSD",1643578044384,0.9505432,2551.7,2551.6,0.3]
["bitfinex","ETHUSD",1643578044583,0.9505432,2551.7,2551.4,0.3]
["bitfinex","ETHUSD",1643578044883,0.9505432,2551.7,2551.3,4.0822164]
["bitfinex","ETHUSD",1643578045357,0.9505432,2551.7,2551.4,0.71336388]
["bitfinex","ETHUSD",1643578045555,0.97986,2552.3,2551.5,11.71945463]
["bitfinex","ETHUSD",1643578045757,2.9397007,2552.9,2551.7,0.71336388]
["bitfinex","ETHUSD",1643578045758,0.70153968,2552.9,2551.7,0.71336388]
["bitfinex","ETHUSD",1643578045955,0.70153968,2553.0,2551.8,25.42336388]
["bitfinex","ETHUSD",1643578046157,0.70153968,2553.2,2552.0,0.71336388]
["bitfinex","ETHUSD",1643578046355,0.70153968,2553.2,2552.0,0.71744473]
["bitfinex","ETHUSD",1643578046555,0.70153968,2553.2,2552.3,0.95466939]
["bitfinex","ETHUSD",1643578046556,0.97959,2553.1,2552.3,0.95466939]
["bitfinex","ETHUSD",1643578046756,1.68112968,2553.1,2552.0,0.00408085]
["bitfinex","ETHUSD",1643578046958,0.71405669,2553.0,2552.0,0.00408085]
["bitfinex","ETHUSD",1643578047158,0.70153968,2552.9,2552.0,0.00408085]
["bitfinex","ETHUSD",1643578047358,2.66124968,2552.9,2552.0,0.00408085]
["bitfinex","ETHUSD",1643578047758,0.70153968,2552.8,2552.0,0.00408085]
["bitfinex","ETHUSD",1643578047964,0.70153968,2552.8,2552.0,0.74710921]
["bitfinex","ETHUSD",1643578048258,0.41639931,2552.3,2552.0,0.74710921]
["bitfinex","ETHUSD",1643578048458,1.95969,2552.7,2552.0,0.74710921]
["bitfinex","ETHUSD",1643578048883,0.97984,2552.6,2552.0,0.74302836]
["bitfinex","ETHUSD",1643578049492,1.32201715,2552.6,2551.9,0.63439105]
["bitfinex","ETHUSD",1643578050294,1.3622088,2552.5,2552.0,0.24129159]
["bitfinex","ETHUSD",1643578050497,2.3420388,2552.5,2552.0,0.24129159]
["bitfinex","ETHUSD",1643578050695,1.3622088,2552.4,2552.3,1.08448658]
["bitfinex","ETHUSD",1643578050894,0.97961,2553.0,2552.3,1.32577817]
["bitfinex","ETHUSD",1643578051095,1.36214883,2552.9,2552.4,0.24129159]
["bitfinex","ETHUSD",1643578051796,0.41502821,2552.7,2552.4,0.24129159]
["bitfinex","ETHUSD",1643578051995,1.36214883,2552.6,2552.4,0.24129159]
["bitfinex","ETHUSD",1643578052628,1.36214883,2552.6,2552.0,0.24129159]
["bitfinex","ETHUSD",1643578052828,1.36214883,2552.6,2552.1,0.24126266]
["bitfinex","ETHUSD",1643578053037,0.97985,2552.5,2552.2,0.24126266]
["bitfinex","ETHUSD",1643578053233,1.36214883,2552.4,2551.9,0.71920856]
["bitfinex","ETHUSD",1643578053435,0.43598448,2552.2,2552.0,0.24126266]
["bitfinex","ETHUSD",1643578053838,1.36138161,2552.1,2552.0,0.24126266]
["bitfinex","ETHUSD",1643578055239,0.9799,2552.3,2552.0,0.24126266]
["bitfinex","ETHUSD",1643578055240,1.36138161,2552.2,2552.0,0.24126266]
["bitfinex","ETHUSD",1643578056483,0.97983,2552.6,2552.0,0.24126266]
["bitfinex","ETHUSD",1643578056484,0.97974,2552.6,2552.0,0.24126266]
["bitfinex","ETHUSD",1643578056691,1.36016835,2552.5,2552.0,0.24126266]
["bitfinex","ETHUSD",1643578056883,1.36016835,2552.5,2552.4,0.78589818]
["bitfinex","ETHUSD",1643578057088,1.36016835,2552.5,2552.4,1.02716084]
["bitfinex","ETHUSD",1643578057287,0.40892676,2552.8,2552.4,1.67881051]
["bitfinex","ETHUSD",1643578057487,1.36016835,2552.7,2552.4,1.43754785]
["bitfinex","ETHUSD",1643578057688,2.33984835,2552.7,2552.4,1.08589818]
["bitfinex","ETHUSD",1643578057888,1.36016835,2552.6,2552.4,1.08589818]
["bitfinex","ETHUSD",1643578058090,1.36016835,2552.6,2552.0,1.95924]
["bitfinex","ETHUSD",1643578058291,1.36016835,2552.6,2552.1,0.24303115]
["bitfinex","ETHUSD",1643578058489,1.36016835,2552.5,2552.2,0.24303115]
["bitfinex","ETHUSD",1643578058690,1.36016835,2552.5,2551.6,0.71336388]
["bitfinex","ETHUSD",1643578058691,1.36016835,2552.4,2552.3,0.24303115]
["bitfinex","ETHUSD",1643578059095,3.88847072,2553.1,2552.3,1.06425812]
["bitfinex","ETHUSD",1643578059096,1.36016835,2552.8,2552.3,1.06425812]
["bitfinex","ETHUSD",1643578059295,1.36016835,2552.7,2552.4,0.24303115]
["bitfinex","ETHUSD",1643578059593,3.65427697,2553.1,2552.4,0.24303115]
["bitfinex","ETHUSD",1643578059594,1.36016835,2552.6,2552.4,0.24303115]
["bitfinex","ETHUSD",1643578059792,3.65427697,2553.1,2552.4,0.24303115]
["bitfinex","ETHUSD",1643578059793,2.33980835,2553.0,2552.5,0.26818292]
["bitfinex","ETHUSD",1643578059993,1.36107279,2552.9,2552.6,0.24303115]
["bitfinex","ETHUSD",1643578060632,1.36107279,2552.9,2552.8,0.71282371]
["bitfinex","ETHUSD",1643578061237,1.36107279,2552.9,2552.5,0.56818292]
["bitfinex","ETHUSD",1643578061435,1.36107279,2552.9,2552.5,0.26818292]
["bitfinex","ETHUSD",1643578062436,1.36107279,2552.9,2552.7,0.8715981]
["bitfinex","ETHUSD",1643578062837,1.36107279,2552.9,2552.5,0.26818292]
["bitfinex","ETHUSD",1643578063138,0.97976,2552.7,2551.9,1.95931]
["bitfinex","ETHUSD",1643578063339,1.36107279,2552.6,2552.0,0.24302412]
["bitfinex","ETHUSD",1643578063737,1.36107279,2552.5,2552.0,0.24302412]
["bitfinex","ETHUSD",1643578064005,1.36107279,2552.4,2552.1,1.2797]
["bitfinex","ETHUSD",1643578064220,1.95951,2552.9,2552.2,1.54701733]
["bitfinex","ETHUSD",1643578064508,1.95951,2552.9,2552.3,0.24302412]
["bitfinex","ETHUSD",1643578064509,0.97979,2552.6,2552.3,0.24302412]
["bitfinex","ETHUSD",1643578064708,1.36052237,2552.5,2552.3,0.24302412]
["bitfinex","ETHUSD",1643578065313,1.36052237,2552.5,2552.4,0.24302412]
["bitfinex","ETHUSD",1643578065716,1.36052237,2552.5,2551.9,1.95931]
["bitfinex","ETHUSD",1643578065918,1.36052237,2552.4,2552.0,0.2429241]
["bitfinex","ETHUSD",1643578066114,1.36052237,2552.3,2551.4,2.9389]
["bitfinex","ETHUSD",1643578066315,5.0880766,2552.6,2551.4,2.9389]
["bitfinex","ETHUSD",1643578066316,1.36052237,2552.2,2552.1,0.42594278]
["bitfinex","ETHUSD",1643578066514,1.36052237,2552.2,2551.4,2.9389]
["bitfinex","ETHUSD",1643578066515,0.97994,2552.2,2551.4,2.9389]
["bitfinex","ETHUSD",1643578066714,2.34042237,2552.1,2551.5,1.22290482]
["bitfinex","ETHUSD",1643578066914,1.36052237,2552.0,2551.8,0.67065766]
["bitfinex","ETHUSD",1643578067218,0.70153968,2552.9,2551.9,5.19296482]
["bitfinex","ETHUSD",1643578067637,7.04697752,2553.1,2551.9,5.19296482]
["bitfinex","ETHUSD",1643578067638,1.36050976,2552.8,2552.0,0.24296482]
["bitfinex","ETHUSD",1643578067838,1.36050976,2552.7,2552.0,0.24296482]
["bitfinex","ETHUSD",1643578068038,1.95942,2552.9,2552.0,0.24296482]
["bitfinex","ETHUSD",1643578068039,1.36050976,2552.6,2552.0,0.24296482]
["bitfinex","ETHUSD",1643578068241,1.36050976,2552.6,2552.2,0.34269414]
["bitfinex","ETHUSD",1643578068242,1.36050976,2552.5,2552.2,0.34269414]
["bitfinex","ETHUSD",1643578068440,1.36050976,2552.5,2551.8,0.97065766]
["bitfinex","ETHUSD",1643578068638,1.36050976,2552.5,2551.9,0.2427522]
["bitfinex","ETHUSD",1643578068839,2.34030976,2552.5,2551.9,0.2427522]
["bitfinex","ETHUSD",1643578069038,1.36050976,2552.4,2551.9,0.2427522]
["bitfinex","ETHUSD",1643578069238,1.36050976,2552.4,2551.9,0.24172975]
["bitfinex","ETHUSD",1643578069239,0.97981,2552.3,2551.9,0.24172975]
["bitfinex","ETHUSD",1643578069638,0.97981,2552.3,2552.0,0.40441912]
["bitfinex","ETHUSD",1643578069838,0.97981,2552.3,2551.8,0.97065766]
["bitfinex","ETHUSD",1643578070339,1.95968,2552.3,2551.8,0.67065766]
["bitfinex","ETHUSD",1643578070540,1.95968,2552.3,2551.8,0.3]
["bitfinex","ETHUSD",1643578070743,0.97992,2552.1,2551.9,0.41959646]
["bitfinex","ETHUSD",1643578070942,0.97992,2552.1,2551.9,0.71959646]
["bitfinex","ETHUSD",1643578071141,0.97987,2552.3,2551.9,0.71959646]
["bitfinex","ETHUSD",1643578071594,2.93953,2552.5,2552.0,0.74038333]
["bitfinex","ETHUSD",1643578072392,0.97982,2552.3,2552.0,0.74038333]
["bitfinex","ETHUSD",1643578072591,0.43349226,2552.2,2551.9,1.69939646]
["bitfinex","ETHUSD",1643578072994,0.43349226,2552.2,2551.9,1.2798]
["bitfinex","ETHUSD",1643578074095,0.43349226,2552.2,2551.9,1.66592081]
["bitfinex","ETHUSD",1643578074395,0.97982,2552.3,2551.9,1.66592081]
["bitfinex","ETHUSD",1643578078748,0.92982,2552.3,2551.9,1.66592081]
["bitfinex","ETHUSD",1643578080796,0.97971,2552.6,2551.9,1.66592081]
["bitfinex","ETHUSD",1643578080996,0.97971,2552.6,2552.0,1.95935]
["bitfinex","ETHUSD",1643578081800,0.97971,2552.6,2552.4,0.31158527]
["bitfinex","ETHUSD",1643578081999,0.97971,2552.6,2552.3,0.63876355]
["bitfinex","ETHUSD",1643578082200,0.97971,2552.6,2552.3,0.3]
["bitfinex","ETHUSD",1643578082500,1.95943,2552.6,2552.2,1.27968]
["bitfinex","ETHUSD",1643578083238,1.95943,2552.6,2552.3,0.38612081]
["bitfinex","ETHUSD",1643578083636,1.95943,2552.6,2552.3,0.68612081]
["bitfinex","ETHUSD",1643578083838,1.95943,2552.6,2552.3,0.3]
["bitfinex","ETHUSD",1643578084238,1.95943,2552.6,2552.2,0.3]
["bitfinex","ETHUSD",1643578084538,1.95943,2552.6,2552.0,2.25935]
["bitfinex","ETHUSD",1643578085337,1.95943,2552.6,2552.1,0.38612081]
["bitfinex","ETHUSD",1643578086388,1.95943,2552.6,2552.2,0.9797]
["bitfinex","ETHUSD",1643578086593,1.11853073,2552.8,2552.2,1.2797]
["bitfinex","ETHUSD",1643578086791,0.41699105,2552.8,2552.2,1.2797]
["bitfinex","ETHUSD",1643578087593,2.66095968,2552.9,2552.4,0.69813635]
["bitfinex","ETHUSD",1643578087898,0.9797,2552.8,2552.2,1.2797]
["bitfinex","ETHUSD",1643578088793,0.35750596,2552.5,2552.2,1.2797]
["bitfinex","ETHUSD",1643578089394,1.34749819,2552.4,2552.3,0.25895175]
["bitfinex","ETHUSD",1643578091739,1.34749819,2552.5,2552.3,0.25895175]
["bitfinex","ETHUSD",1643578091940,1.34749819,2552.5,2552.4,0.97961]
["bitfinex","ETHUSD",1643578092140,1.34749819,2552.5,2552.4,1.23856175]
["bitfinex","ETHUSD",1643578092340,1.34749819,2552.5,2552.4,1.53856175]
["bitfinex","ETHUSD",1643578096296,0.70153968,2553.0,2552.4,1.53856175]
["bitfinex","ETHUSD",1643578096495,1.34749819,2553.0,2552.5,0.25895175]
["bitfinex","ETHUSD",1643578096899,2.04903787,2553.0,2552.5,0.65035175]
["bitfinex","ETHUSD",1643578097099,0.40252181,2552.8,2552.5,0.65035175]
["bitfinex","ETHUSD",1643578097300,1.34749819,2552.7,2552.6,0.25895175]
["bitfinex","ETHUSD",1643578097740,1.34749819,2552.8,2552.6,0.25895175]
["bitfinex","ETHUSD",1643578097946,1.34749819,2552.7,2552.6,0.25895175]
["bitfinex","ETHUSD",1643578098344,1.34749819,2552.8,2552.6,0.25895175]
["bitfinex","ETHUSD",1643578099846,1.34749819,2552.8,2552.7,0.3914]
["bitfinex","ETHUSD",1643578101500,1.34749819,2552.8,2552.7,0.95164471]
["bitfinex","ETHUSD",1643578101703,0.70153968,2553.3,2552.7,0.95164471]
["bitfinex","ETHUSD",1643578101906,0.70153968,2553.1,2552.7,0.3914]
["bitfinex","ETHUSD",1643578102105,5.2,2552.9,2552.1,0.38612081]
["bitfinex","ETHUSD",1643578102302,0.97974,2552.7,2552.2,0.26014296]
["bitfinex","ETHUSD",1643578102502,0.97974,2552.7,2552.0,2.93843]
["bitfinex","ETHUSD",1643578102503,1.34749819,2552.6,2552.3,0.26014296]
["bitfinex","ETHUSD",1643578102709,2.32723819,2552.5,2552.4,0.26014296]
["bitfinex","ETHUSD",1643578103105,2.32723819,2552.5,2552.1,0.26014296]
["bitfinex","ETHUSD",1643578103303,1.34749819,2552.4,2552.2,0.38612081]
["bitfinex","ETHUSD",1643578103503,1.34749819,2552.3,2552.2,0.68612081]
["bitfinex","ETHUSD",1643578103704,1.34749819,2552.3,2552.2,0.95360453]
["bitfinex","ETHUSD",1643578104506,1.34749819,2552.3,2552.2,0.56748372]
["bitfinex","ETHUSD",1643578104710,5.84749819,2552.3,2552.2,0.26748372]
["bitfinex","ETHUSD",1643578104908,8.05429253,2552.3,2551.6,1.95964]
["bitfinex","ETHUSD",1643578105145,3.30747819,2552.2,2551.7,0.27205779]
["bitfinex","ETHUSD",1643578105343,1.34749819,2552.1,2551.7,0.27205779]
["bitfinex","ETHUSD",1643578105546,1.34749819,2552.0,2551.7,0.27205779]
["bitfinex","ETHUSD",1643578105745,1.34749819,2551.9,2551.7,0.27205779]
["bitfinex","ETHUSD",1643578105943,0.40420313,2552.1,2551.7,0.27205779]
["bitfinex","ETHUSD",1643578105944,1.34749819,2551.8,2551.7,0.27205779]
["bitfinex","ETHUSD",1643578106748,2.36409313,2552.1,2551.7,0.27205779]
["bitfinex","ETHUSD",1643578106749,0.97995,2552.0,2551.7,0.27205779]
["bitfinex","ETHUSD",1643578106949,2.31906538,2551.9,2551.7,0.27205779]
["bitfinex","ETHUSD",1643578107152,0.97993,2551.9,2551.7,0.27205779]
["bitfinex","ETHUSD",1643578108751,0.97993,2551.9,2551.7,0.6581786]
["bitfinex","ETHUSD",1643578109001,0.97993,2551.9,2551.8,0.27205779]
["bitfinex","ETHUSD",1643578109205,2.26905943,2551.9,2551.8,0.27205779]
["bitfinex","ETHUSD",1643578110208,1.33912943,2551.9,2551.8,0.27205779]
["bitfinex","ETHUSD",1643578110412,3.64129548,2552.5,2551.8,0.27205779]
["bitfinex","ETHUSD",1643578110413,1.33912943,2552.2,2551.8,0.27205779]
["bitfinex","ETHUSD",1643578110711,1.33930291,2552.1,2551.9,0.27205779]
["bitfinex","ETHUSD",1643578110911,0.97976,2552.5,2552.0,0.27205779]
["bitfinex","ETHUSD",1643578111210,1.33483704,2552.4,2552.1,0.27205779]
["bitfinex","ETHUSD",1643578111511,1.33483704,2552.4,2552.2,0.27205779]
["bitfinex","ETHUSD",1643578111711,1.33483704,2552.4,2552.3,0.27205779]
["bitfinex","ETHUSD",1643578112111,1.33483704,2552.4,2551.8,0.27205779]
["bitfinex","ETHUSD",1643578112312,1.33483704,2552.4,2551.7,2.61575709]
["bitfinex","ETHUSD",1643578112313,1.33483704,2552.4,2552.0,0.97978]
["bitfinex","ETHUSD",1643578112514,1.33483704,2552.4,2552.0,1.27978]
["bitfinex","ETHUSD",1643578112751,1.71448583,2552.4,2552.1,0.27205779]
["bitfinex","ETHUSD",1643578112951,2.31472704,2552.3,2552.1,0.27205779]
["bitfinex","ETHUSD",1643578113152,1.33483704,2552.2,2551.7,2.31575709]
["bitfinex","ETHUSD",1643578113353,2.31474704,2552.2,2551.8,0.27174076]
["bitfinex","ETHUSD",1643578113552,1.33483704,2552.1,2551.8,0.27174076]
["bitfinex","ETHUSD",1643578115063,2.31474704,2552.1,2551.8,0.27174076]
["bitfinex","ETHUSD",1643578115258,1.33483704,2552.0,2551.8,0.27174076]
["bitfinex","ETHUSD",1643578115460,1.33483704,2552.0,2551.9,3.92983]
["bitfinex","ETHUSD",1643578115661,1.33483704,2552.0,2551.9,4.20157076]
["bitfinex","ETHUSD",1643578115860,1.33483704,2552.0,2551.9,4.50157076]
["bitfinex","ETHUSD",1643578116061,0.97991,2552.1,2551.9,4.50157076]
["bitfinex","ETHUSD",1643578116262,0.9798,2552.3,2552.0,0.27174076]
["bitfinex","ETHUSD",1643578116524,1.335537,2552.2,2552.0,0.27174076]
["bitfinex","ETHUSD",1643578117329,3.295347,2552.2,2552.0,0.27174076]
["bitfinex","ETHUSD",1643578117527,1.335537,2552.1,2552.0,0.27174076]
["bitfinex","ETHUSD",1643578117731,1.335537,2552.1,2552.0,5.92174076]
["bitfinex","ETHUSD",1643578117929,0.9798,2552.3,2552.0,6.22174076]
["bitfinex","ETHUSD",1643578118127,1.3357324,2552.2,2552.1,0.27174076]
["bitfinex","ETHUSD",1643578118731,1.3357324,2552.2,2552.1,1.25147076]
["bitfinex","ETHUSD",1643578119129,1.3357324,2552.4,2552.1,0.27174076]
["bitfinex","ETHUSD",1643578119531,1.3357324,2552.4,2552.1,0.57174076]
["bitfinex","ETHUSD",1643578119732,1.3357324,2552.4,2552.2,0.27174076]
["bitfinex","ETHUSD",1643578120144,1.95971,2552.3,2552.2,0.3]
["bitfinex","ETHUSD",1643578120347,3.2954424,2552.3,2552.2,0.27107377]
["bitfinex","ETHUSD",1643578120551,4.2752924,2552.3,2552.2,0.27107377]
["bitfinex","ETHUSD",1643578121448,4.2752924,2552.3,2551.9,0.97985]
["bitfinex","ETHUSD",1643578121648,4.2752924,2552.3,2552.0,0.27107377]
["bitfinex","ETHUSD",1643578121649,1.3357324,2552.2,2552.0,0.27107377]
["bitfinex","ETHUSD",1643578122253,2.3155524,2552.2,2552.0,0.27107377]
["bitfinex","ETHUSD",1643578122451,2.3155524,2552.2,2551.9,1.27985]
["bitfinex","ETHUSD",1643578122452,1.3357324,2552.1,2551.9,1.27985]
["bitfinex","ETHUSD",1643578122856,1.3357324,2552.1,2552.0,0.27130646]
["bitfinex","ETHUSD",1643578124705,1.3357324,2552.1,2552.0,3.32111814]
["bitfinex","ETHUSD",1643578126305,1.3357324,2552.1,2552.0,0.27111814]
["bitfinex","ETHUSD",1643578126708,2.3156124,2552.1,2552.0,0.27111814]
["bitfinex","ETHUSD",1643578126907,2.3156124,2552.1,2551.8,0.27111814]
["bitfinex","ETHUSD",1643578127107,0.97988,2552.1,2551.9,0.27111814]
["bitfinex","ETHUSD",1643578127308,0.97988,2552.1,2552.0,0.27111814]
["bitfinex","ETHUSD",1643578127507,2.31464039,2552.1,2552.0,0.27111814]
["bitfinex","ETHUSD",1643578127946,2.31464039,2552.1,2551.8,0.27102971]
["bitfinex","ETHUSD",1643578128149,0.97988,2552.1,2551.8,0.27102971]
["bitfinex","ETHUSD",1643578128347,0.97988,2552.1,2551.7,1.63597709]
["bitfinex","ETHUSD",1643578129351,1.95971,2552.3,2551.7,1.63597709]
["bitfinex","ETHUSD",1643578129549,1.95971,2552.3,2551.9,0.97979]
["bitfinex","ETHUSD",1643578130051,1.95971,2552.3,2551.9,0.3]
["bitfinex","ETHUSD",1643578130349,0.44506493,2552.2,2551.7,0.65608709]
["bitfinex","ETHUSD",1643578130951,1.42486493,2552.2,2551.7,0.65608709]
["bitfinex","ETHUSD",1643578131810,2.40477493,2552.2,2551.7,0.65608709]
["bitfinex","ETHUSD",1643578132216,2.40477493,2552.2,2551.8,0.97988]
["bitfinex","ETHUSD",1643578133317,1.95971,2552.2,2551.8,0.97988]
["bitfinex","ETHUSD",1643578134515,0.9798,2552.2,2551.8,3.07139193]
["bitfinex","ETHUSD",1643578134718,1.92533968,2552.8,2551.8,26.08139193]
["bitfinex","ETHUSD",1643578134919,0.70153968,2552.9,2552.1,0.97963]
["bitfinex","ETHUSD",1643578135139,7.2662,2553.1,2552.1,3.09357101]
["bitfinex","ETHUSD",1643578135140,0.70153968,2553.0,2552.1,3.09357101]
["bitfinex","ETHUSD",1643578135344,0.70153968,2553.0,2552.1,2.41394101]
["bitfinex","ETHUSD",1643578135548,0.70153968,2553.0,2552.6,0.89443543]
["bitfinex","ETHUSD",1643578135746,1.95924,2553.0,2552.6,0.89443543]
["bitfinex","ETHUSD",1643578135944,0.97962,2552.9,2552.6,2.17400543]
["bitfinex","ETHUSD",1643578136148,1.95924,2553.0,2552.6,2.17400543]
["bitfinex","ETHUSD",1643578136550,0.97958,2553.1,2552.6,2.17400543]
["bitfinex","ETHUSD",1643578139295,0.97958,2553.1,2552.7,1.95901]
["bitfinex","ETHUSD",1643578141999,0.92958,2553.1,2552.7,1.95901]
["bitfinex","ETHUSD",1643578142199,0.92958,2553.1,2552.6,2.17400543]
["bitfinex","ETHUSD",1643578142200,0.3800383,2552.9,2552.6,1.27957]
["bitfinex","ETHUSD",1643578142401,0.3800383,2552.9,2552.3,1.9593]
["bitfinex","ETHUSD",1643578142656,0.70153968,2552.9,2551.7,0.35608709]
["bitfinex","ETHUSD",1643578142856,0.70153968,2552.9,2551.9,3.5]
["bitfinex","ETHUSD",1643578142857,1.68121968,2552.9,2551.9,3.5]
["bitfinex","ETHUSD",1643578143057,1.68121968,2552.9,2552.0,0.97972]
["bitfinex","ETHUSD",1643578143662,2.66097968,2552.9,2552.0,0.97972]
["bitfinex","ETHUSD",1643578144157,2.66097968,2552.9,2552.1,1.95949]
["bitfinex","ETHUSD",1643578144560,0.39709495,2552.7,2552.1,1.95949]
["bitfinex","ETHUSD",1643578144759,0.97984,2552.6,2552.1,1.95949]
["bitfinex","ETHUSD",1643578145760,0.97983,2552.5,2552.0,1.88815668]
["bitfinex","ETHUSD",1643578145961,1.95965,2552.5,2552.0,2.18815668]
["bitfinex","ETHUSD",1643578146391,0.97982,2552.5,2552.1,0.97974]
["bitfinex","ETHUSD",1643578146999,0.713604,2552.9,2552.1,0.97974]
["bitfinex","ETHUSD",1643578147000,0.70153968,2552.9,2552.1,0.97974]
["bitfinex","ETHUSD",1643578147197,0.97964,2552.9,2552.1,0.97974]
["bitfinex","ETHUSD",1643578147397,0.42926931,2552.8,2552.1,0.97974]
["bitfinex","ETHUSD",1643578147997,1.40901931,2552.8,2552.1,0.97974]
["bitfinex","ETHUSD",1643578148198,1.34376921,2552.7,2552.2,0.26528457]
["bitfinex","ETHUSD",1643578148401,2.32344921,2552.7,2552.3,0.9797]
["bitfinex","ETHUSD",1643578148598,1.34376921,2552.6,2552.4,0.26528457]
["bitfinex","ETHUSD",1643578148801,1.34376921,2552.6,2552.5,0.26528457]
["bitfinex","ETHUSD",1643578148999,1.34376921,2552.6,2552.3,0.26528457]
["bitfinex","ETHUSD",1643578149197,1.34376921,2552.6,2552.4,0.26528457]
["bitfinex","ETHUSD",1643578149397,1.34376921,2552.6,2552.5,0.26528457]
["bitfinex","ETHUSD",1643578149598,2.32349921,2552.6,2552.5,0.26509379]
["bitfinex","ETHUSD",1643578149999,2.32349921,2552.6,2552.4,1.27973]
["bitfinex","ETHUSD",1643578150247,2.32349921,2552.6,2552.5,0.26509408]
["bitfinex","ETHUSD",1643578150449,2.32349921,2552.6,2552.4,1.27973]
["bitfinex","ETHUSD",1643578150647,1.34597628,2552.5,2552.4,1.27973]
["bitfinex","ETHUSD",1643578151048,1.34597628,2552.5,2552.4,1.54504696]
["bitfinex","ETHUSD",1643578151248,1.34597628,2552.5,2552.4,1.27973]
["bitfinex","ETHUSD",1643578151453,1.34597628,2552.5,2552.4,1.54507082]
["bitfinex","ETHUSD",1643578151651,1.34597628,2552.5,2552.4,1.27973]
["bitfinex","ETHUSD",1643578151847,1.34597628,2552.5,2552.4,1.54507116]
["bitfinex","ETHUSD",1643578152050,1.34597628,2552.5,2552.4,1.27973]
["bitfinex","ETHUSD",1643578152251,1.34597628,2552.5,2552.4,1.54506748]
["bitfinex","ETHUSD",1643578152452,1.34597628,2552.5,2552.4,1.27973]
["bitfinex","ETHUSD",1643578153153,1.34597628,2552.5,2552.4,1.54508844]
["bitfinex","ETHUSD",1643578153353,1.34597628,2552.5,2552.4,1.27973]
["bitfinex","ETHUSD",1643578153553,1.34597628,2552.5,2552.4,1.54508611]
["bitfinex","ETHUSD",1643578153890,1.34597628,2552.5,2552.4,1.27973]
["bitfinex","ETHUSD",1643578154095,1.34597628,2552.5,2552.4,1.5450446]
["bitfinex","ETHUSD",1643578154293,1.34597628,2552.5,2552.4,1.27973]
["bitfinex","ETHUSD",1643578154495,1.34597628,2552.8,2552.4,1.54504536]
["bitfinex","ETHUSD",1643578154697,1.95949,2552.9,2552.4,1.54504536]
["bitfinex","ETHUSD",1643578154698,1.34597628,2552.5,2552.4,1.27973]
["bitfinex","ETHUSD",1643578154899,1.34597628,2552.8,2552.4,1.54505151]
["bitfinex","ETHUSD",1643578155098,1.34597628,2552.8,2552.5,0.26531555]
["bitfinex","ETHUSD",1643578155300,1.34597628,2552.8,2552.6,0.97963]
["bitfinex","ETHUSD",1643578155501,1.34597628,2552.8,2552.6,1.27963]
["bitfinex","ETHUSD",1643578155701,1.34927622,2552.7,2552.6,1.27963]
["bitfinex","ETHUSD",1643578155901,1.34927622,2552.7,2552.6,0.56511577]
["bitfinex","ETHUSD",1643578156102,1.34927622,2553.1,2552.6,0.26511577]
["bitfinex","ETHUSD",1643578156301,4.92923968,2553.2,2552.7,0.26511577]
["bitfinex","ETHUSD",1643578156302,1.34927622,2553.0,2552.7,0.26511577]
["bitfinex","ETHUSD",1643578156502,1.34927622,2553.0,2552.6,1.27956]
["bitfinex","ETHUSD",1643578156704,1.34927622,2552.9,2552.6,1.27956]
["bitfinex","ETHUSD",1643578156902,1.34927622,2552.8,2552.7,0.26528979]
["bitfinex","ETHUSD",1643578157102,1.34927622,2552.9,2552.7,0.3]
["bitfinex","ETHUSD",1643578157303,1.34927622,2552.9,2552.7,0.97958]
["bitfinex","ETHUSD",1643578157946,1.34927622,2552.9,2552.8,0.28296804]
["bitfinex","ETHUSD",1643578158147,1.34927622,2552.9,2552.8,0.28295133]
["bitfinex","ETHUSD",1643578158547,1.33224769,2552.9,2552.8,0.2829622]
["bitfinex","ETHUSD",1643578158745,1.33224769,2552.9,2552.7,0.97958]
["bitfinex","ETHUSD",1643578159145,1.33224769,2552.9,2552.8,0.282951]
["bitfinex","ETHUSD",1643578160949,0.97949,2553.1,2552.9,0.97951]
["bitfinex","ETHUSD",1643578161152,1.3333608,2553.0,2552.9,1.27951]
["bitfinex","ETHUSD",1643578161395,1.3333608,2553.0,2552.9,1.562271]
["bitfinex","ETHUSD",1643578161593,1.3333608,2553.0,2552.9,1.27951]
["bitfinex","ETHUSD",1643578162698,2.3129808,2553.0,2552.6,2.259]
["bitfinex","ETHUSD",1643578162898,1.3333608,2552.9,2552.8,0.97959]
["bitfinex","ETHUSD",1643578163101,1.76935079,2552.9,2552.8,0.97959]
["bitfinex","ETHUSD",1643578163299,1.3333608,2552.9,2552.8,0.97959]
["bitfinex","ETHUSD",1643578163501,1.3333608,2552.9,2552.8,1.27959]
["bitfinex","ETHUSD",1643578163900,1.2833608,2552.9,2552.8,1.27959]
["bitfinex","ETHUSD",1643578174143,1.2833608,2552.9,2552.8,0.3]
["bitfinex","ETHUSD",1643578174343,1.2833608,2552.9,2552.6,2.259]
["bitfinex","ETHUSD",1643578174344,2.2629408,2552.9,2552.6,2.259]
["bitfinex","ETHUSD",1643578174543,0.97958,2552.9,2552.6,2.259]
["bitfinex","ETHUSD",1643578176244,1.95921,2552.9,2552.3,0.8262523]
["bitfinex","ETHUSD",1643578176506,1.95921,2552.9,2551.8,2.93873]
["bitfinex","ETHUSD",1643578176507,0.4285443,2552.2,2551.8,2.93873]
["bitfinex","ETHUSD",1643578176706,0.4285443,2552.2,2551.7,0.35608709]
["bitfinex","ETHUSD",1643578176707,0.97988,2552.2,2551.7,0.35608709]
["bitfinex","ETHUSD",1643578177110,0.97988,2552.2,2551.7,1.06945097]
["bitfinex","ETHUSD",1643578177312,0.97988,2552.2,2551.8,0.92089046]
["bitfinex","ETHUSD",1643578177616,1.95977,2552.2,2551.8,0.92089046]
["bitfinex","ETHUSD",1643578178211,1.95977,2552.2,2551.8,1.90076046]
["bitfinex","ETHUSD",1643578178411,1.95977,2552.2,2551.8,0.97987]
["bitfinex","ETHUSD",1643578178812,1.95977,2552.2,2551.8,1.69323388]
["bitfinex","ETHUSD",1643578179012,1.95977,2552.2,2551.7,2.25962]
["bitfinex","ETHUSD",1643578180956,0.39668788,2551.8,2551.7,2.25962]
["bitfinex","ETHUSD",1643578181154,0.25616583,2551.8,2551.7,2.25962]
["bitfinex","ETHUSD",1643578182053,0.97994,2552.0,2551.7,2.25962]
["bitfinex","ETHUSD",1643578182255,0.97996,2552.1,2551.8,0.97988]
["bitfinex","ETHUSD",1643578182655,0.97996,2552.1,2551.8,1.27988]
["bitfinex","ETHUSD",1643578183894,1.95955,2552.5,2552.1,0.9797]
["bitfinex","ETHUSD",1643578184194,1.95955,2552.5,2552.2,0.28632982]
["bitfinex","ETHUSD",1643578184195,1.32836477,2552.4,2552.2,0.28632982]
["bitfinex","ETHUSD",1643578184794,0.39787652,2552.3,2552.2,0.28632982]
["bitfinex","ETHUSD",1643578184995,1.72624129,2552.3,2552.2,0.28632982]
["bitfinex","ETHUSD",1643578186094,1.32836477,2552.3,2552.2,0.28632982]
["bitfinex","ETHUSD",1643578187299,3.72001384,2552.3,2552.2,0.28632982]
["bitfinex","ETHUSD",1643578188445,1.76008384,2552.3,2552.2,0.28632982]
["bitfinex","ETHUSD",1643578196143,1.32836477,2552.3,2552.2,0.28632982]
["bitfinex","ETHUSD",1643578196546,2.30807477,2552.5,2552.2,0.28632982]
["bitfinex","ETHUSD",1643578196844,1.32836477,2552.4,2552.3,0.28632982]
["bitfinex","ETHUSD",1643578197048,1.32230677,2552.4,2552.3,0.28632982]
["bitfinex","ETHUSD",1643578197449,1.95942,2552.7,2552.3,1.35717842]
["bitfinex","ETHUSD",1643578197650,2.2833792,2552.9,2552.3,0.3911386]
["bitfinex","ETHUSD",1643578197651,0.3239492,2552.9,2552.3,0.3911386]
["bitfinex","ETHUSD",1643578198051,0.3239492,2552.9,2552.3,0.0911386]
["bitfinex","ETHUSD",1643578198898,0.97963,2552.7,2552.3,0.0911386]
["bitfinex","ETHUSD",1643578199097,0.97963,2552.7,2552.3,1.0708486]
["bitfinex","ETHUSD",1643578199296,0.97963,2552.7,2552.3,1.3708486]
["bitfinex","ETHUSD",1643578199496,0.97963,2552.7,2552.3,0.3911386]
["bitfinex","ETHUSD",1643578199897,0.97963,2552.7,2552.3,0.0911386]
["bitfinex","ETHUSD",1643578200399,0.97963,2552.7,2552.4,0.97967]
["bitfinex","ETHUSD",1643578200599,0.97963,2552.7,2552.4,1.243514]
["bitfinex","ETHUSD",1643578200798,0.97963,2552.7,2552.2,2.684135]
["bitfinex","ETHUSD",1643578201200,0.97963,2552.7,2552.2,2.607395]
["bitfinex","ETHUSD",1643578201403,0.97963,2552.7,2552.2,1.88252]
["bitfinex","ETHUSD",1643578201600,0.97963,2552.7,2552.1,1.9595]
["bitfinex","ETHUSD",1643578201601,0.97981,2552.6,2552.1,1.9595]
["bitfinex","ETHUSD",1643578201801,0.41510843,2552.3,2552.1,1.9595]
["bitfinex","ETHUSD",1643578202204,0.41510843,2552.3,2552.1,2.2595]
["bitfinex","ETHUSD",1643578202405,0.41510843,2552.3,2551.7,1.2056]
["bitfinex","ETHUSD",1643578202406,0.41510843,2552.3,2551.8,1.95975]
["bitfinex","ETHUSD",1643578202860,0.37484501,2552.0,2551.8,1.95975]
["bitfinex","ETHUSD",1643578203261,0.37484501,2552.0,2551.4,0.71336388]
["bitfinex","ETHUSD",1643578203669,0.37484501,2552.0,2551.3,0.71336388]
["bitfinex","ETHUSD",1643578203863,0.37484501,2552.0,2551.3,1.73725194]
["bitfinex","ETHUSD",1643578204064,0.98003,2551.9,2551.3,1.73725194]
["bitfinex","ETHUSD",1643578204264,0.98003,2551.9,2551.6,1.95987]
["bitfinex","ETHUSD",1643578204463,0.98003,2551.9,2551.6,1.90987]
["bitfinex","ETHUSD",1643578204662,0.98003,2551.9,2551.6,2.20987]
["bitfinex","ETHUSD",1643578205262,0.98003,2551.9,2551.7,0.97997]
["bitfinex","ETHUSD",1643578206801,0.98003,2551.9,2551.6,2.20987]
["bitfinex","ETHUSD",1643578207703,0.98003,2551.9,2551.7,0.97999]
["bitfinex","ETHUSD",1643578209105,0.98003,2551.9,2551.6,0.3]
["bitfinex","ETHUSD",1643578209306,0.40726936,2551.8,2551.4,2.4729489]
["bitfinex","ETHUSD",1643578209506,1.38729936,2551.8,2551.4,2.4729489]
["bitfinex","ETHUSD",1643578209906,1.38729936,2551.8,2551.4,1.28004]
["bitfinex","ETHUSD",1643578210149,2.36735936,2551.8,2551.4,1.28004]
["bitfinex","ETHUSD",1643578211150,2.36735936,2551.8,2551.4,2.34721792]
["bitfinex","ETHUSD",1643578211954,0.98006,2551.7,2551.4,2.34721792]
["bitfinex","ETHUSD",1643578212358,0.98007,2551.6,2551.4,1.28004]
["bitfinex","ETHUSD",1643578213558,0.37143734,2551.5,2551.4,1.28004]
["bitfinex","ETHUSD",1643578213997,0.98007,2551.6,2551.4,1.28004]
["bitfinex","ETHUSD",1643578214394,0.98006,2551.7,2551.4,1.28004]
["bitfinex","ETHUSD",1643578214598,0.97993,2551.8,2551.5,0.97993]
["bitfinex","ETHUSD",1643578214796,0.40726936,2551.6,2551.5,0.97993]
["bitfinex","ETHUSD",1643578214995,0.40726936,2551.6,2551.5,1.07983832]
["bitfinex","ETHUSD",1643578215594,0.40726936,2551.6,2551.5,5.92983832]
["bitfinex","ETHUSD",1643578216603,0.40726936,2551.6,2551.5,8.30076804]
["bitfinex","ETHUSD",1643578217102,0.40726936,2551.6,2551.5,8.57851788]
["bitfinex","ETHUSD",1643578217300,0.40726936,2551.6,2551.5,8.87851788]
["bitfinex","ETHUSD",1643578217502,0.40726936,2551.6,2551.5,10.30758816]
["bitfinex","ETHUSD",1643578219155,1.1684,2552.9,2552.0,0.97965]
["bitfinex","ETHUSD",1643578219156,1.86993968,2552.9,2552.0,0.97965]
["bitfinex","ETHUSD",1643578219354,1.33429011,2552.8,2552.1,2.6921985]
["bitfinex","ETHUSD",1643578219553,0.70153968,2553.1,2552.8,0.37860953]
["bitfinex","ETHUSD",1643578219853,2.66082968,2553.0,2552.8,0.37860953]
["bitfinex","ETHUSD",1643578220151,1.33459213,2552.9,2552.8,1.35817953]
["bitfinex","ETHUSD",1643578220552,1.33459213,2553.0,2552.8,0.97957]
["bitfinex","ETHUSD",1643578220755,2.03613181,2553.0,2552.8,0.97957]
["bitfinex","ETHUSD",1643578220954,1.33459213,2552.9,2552.8,1.27957]
["bitfinex","ETHUSD",1643578221155,1.33459213,2553.0,2552.8,1.27957]
["bitfinex","ETHUSD",1643578221592,1.33459213,2553.0,2552.8,1.6220915]
["bitfinex","ETHUSD",1643578222696,1.33459213,2553.0,2552.8,0.3]
["bitfinex","ETHUSD",1643578222895,1.33459213,2553.0,2552.6,1.8352226]
["bitfinex","ETHUSD",1643578223097,2.31415213,2553.0,2552.7,0.31023927]
["bitfinex","ETHUSD",1643578223296,1.33459213,2552.9,2552.8,0.97957]
["bitfinex","ETHUSD",1643578224401,1.33459213,2552.9,2552.8,1.27957]
["bitfinex","ETHUSD",1643578224600,1.33459213,2552.9,2552.8,1.46369136]
["bitfinex","ETHUSD",1643578226862,1.33459213,2552.9,2552.8,1.27957]
["bitfinex","ETHUSD",1643578229908,1.33188613,2552.9,2552.8,1.27957]
["bitfinex","ETHUSD",1643578231610,1.33188613,2552.9,2552.8,1.46369136]
["bitfinex","ETHUSD",1643578232317,1.33188613,2552.9,2552.8,1.27957]
["bitfinex","ETHUSD",1643578232514,1.33188613,2552.9,2552.6,2.1352226]
["bitfinex","ETHUSD",1643578232756,1.95932,2552.9,2552.6,2.1352226]
["bitfinex","ETHUSD",1643578233357,1.95932,2552.9,2552.6,2.31934396]
["bitfinex","ETHUSD",1643578234162,0.97966,2552.9,2552.6,2.31934396]
["bitfinex","ETHUSD",1643578234363,0.97956,2553.0,2552.7,0.97956]
["bitfinex","ETHUSD",1643578234364,0.97953,2553.0,2552.7,0.97956]
["bitfinex","ETHUSD",1643578235362,1.95916,2553.0,2552.7,0.97956]
["bitfinex","ETHUSD",1643578237806,1.95916,2553.0,2552.6,0.3]
["bitfinex","ETHUSD",1643578237807,2.9388785,2553.0,2552.6,0.3]
["bitfinex","ETHUSD",1643578238008,0.97971,2552.9,2552.2,5.15814]
["bitfinex","ETHUSD",1643578238207,0.97971,2552.9,2552.2,2.25944]
["bitfinex","ETHUSD",1643578238409,0.9797,2552.8,2552.2,2.25944]
["bitfinex","ETHUSD",1643578239210,1.3542139,2552.6,2552.5,0.9797]
["bitfinex","ETHUSD",1643578239607,0.97969,2552.6,2552.5,1.2797]
["bitfinex","ETHUSD",1643578239812,0.9797,2552.8,2552.5,1.2797]
["bitfinex","ETHUSD",1643578240007,1.68119038,2553.2,2552.5,1.2797]
["bitfinex","ETHUSD",1643578240008,2.93876,2553.1,2552.5,1.2797]
["bitfinex","ETHUSD",1643578240254,0.97961,2553.0,2552.4,0.3]
["bitfinex","ETHUSD",1643578240451,0.93573343,2553.5,2552.7,0.9796]
["bitfinex","ETHUSD",1643578240749,7.98792952,2553.7,2552.7,0.3]
["bitfinex","ETHUSD",1643578240750,8.31583736,2553.7,2552.7,0.3]
["bitfinex","ETHUSD",1643578240950,8.31583736,2553.7,2553.0,0.88687349]
["bitfinex","ETHUSD",1643578241452,8.31583736,2553.7,2553.0,1.18687349]
["bitfinex","ETHUSD",1643578241650,8.31583736,2553.7,2553.2,0.97943]
["bitfinex","ETHUSD",1643578241850,0.97942,2553.5,2553.2,0.97943]
["bitfinex","ETHUSD",1643578242053,0.97942,2553.5,2553.2,1.27943]
["bitfinex","ETHUSD",1643578242653,0.97942,2553.5,2553.1,1.49237021]
["bitfinex","ETHUSD",1643578243154,0.97942,2553.5,2552.7,1.1861]
["bitfinex","ETHUSD",1643578243155,4.34549984,2553.7,2553.4,0.93777898]
["bitfinex","ETHUSD",1643578243657,4.34549984,2553.7,2553.5,0.9793]
["bitfinex","ETHUSD",1643578243658,0.99139988,2553.7,2553.5,0.9793]
["bitfinex","ETHUSD",1643578243899,0.97931,2553.7,2553.5,0.9793]
["bitfinex","ETHUSD",1643578244297,0.97931,2553.7,2553.5,0.3]
["bitfinex","ETHUSD",1643578244597,0.97931,2553.7,2553.4,1.27933]
["bitfinex","ETHUSD",1643578244797,0.97923,2553.9,2553.4,0.97933]
["bitfinex","ETHUSD",1643578244998,2.30554281,2554.4,2553.5,2.0]
["bitfinex","ETHUSD",1643578245197,0.70153968,2554.4,2553.5,2.0]
["bitfinex","ETHUSD",1643578245402,7.49,2554.5,2553.5,2.3]
["bitfinex","ETHUSD",1643578245403,0.70153968,2554.5,2553.5,2.3]
["bitfinex","ETHUSD",1643578245602,0.70153968,2554.5,2554.2,0.80972693]
["bitfinex","ETHUSD",1643578245803,0.70153968,2554.6,2554.3,0.97895]
["bitfinex","ETHUSD",1643578246200,0.70153968,2554.6,2553.7,3.6987]
["bitfinex","ETHUSD",1643578246399,0.70153968,2554.6,2553.6,3.282]
["bitfinex","ETHUSD",1643578246400,0.70153968,2554.3,2553.6,3.282]
["bitfinex","ETHUSD",1643578246599,1.68068968,2554.4,2553.6,0.3]
["bitfinex","ETHUSD",1643578246797,0.01223609,2554.5,2553.7,1.9582]
["bitfinex","ETHUSD",1643578246798,0.70153968,2554.3,2553.7,1.9582]
["bitfinex","ETHUSD",1643578247002,0.44316117,2554.4,2553.7,2.2582]
["bitfinex","ETHUSD",1643578247206,2.20485,2554.6,2554.3,0.76493696]
["bitfinex","ETHUSD",1643578247405,0.97905,2554.6,2554.3,0.76493696]
["bitfinex","ETHUSD",1643578247653,0.97905,2554.6,2554.3,0.3]
["bitfinex","ETHUSD",1643578247855,0.93573343,2555.0,2554.3,0.3]
["bitfinex","ETHUSD",1643578248058,0.43633059,2554.8,2554.4,0.97892]
["bitfinex","ETHUSD",1643578248255,0.93573343,2555.0,2554.4,1.27892]
["bitfinex","ETHUSD",1643578248555,0.97894,2554.9,2554.4,1.27892]
["bitfinex","ETHUSD",1643578249155,0.97894,2554.9,2554.5,0.73665755]
["bitfinex","ETHUSD",1643578249957,1.26468765,2554.8,2554.5,0.73665755]
["bitfinex","ETHUSD",1643578251803,1.26468765,2554.8,2554.4,1.27892]
["bitfinex","ETHUSD",1643578252004,1.26468765,2554.8,2554.2,1.27898]
["bitfinex","ETHUSD",1643578252405,0.4175024,2554.5,2554.2,1.27898]
["bitfinex","ETHUSD",1643578252606,1.26468765,2554.4,2554.2,1.27898]
["bitfinex","ETHUSD",1643578252806,1.26468765,2554.4,2554.3,0.87543853]
["bitfinex","ETHUSD",1643578253208,1.26468765,2554.6,2554.3,0.87543853]
["bitfinex","ETHUSD",1643578253406,1.26468765,2554.5,2554.3,0.87543853]
["bitfinex","ETHUSD",1643578253609,1.26468765,2554.4,2554.3,0.87543853]
["bitfinex","ETHUSD",1643578253807,1.64702885,2554.6,2554.3,0.87543853]
["bitfinex","ETHUSD",1643578254007,1.26468765,2554.5,2554.3,0.87543853]
["bitfinex","ETHUSD",1643578254507,1.26468765,2554.6,2554.3,0.87543853]
["bitfinex","ETHUSD",1643578254806,1.21468765,2554.5,2554.3,0.87543853]
["bitfinex","ETHUSD",1643578255007,0.87901,2554.7,2554.3,0.87543853]
["bitfinex","ETHUSD",1643578260104,0.34687026,2554.8,2554.4,0.9789]
["bitfinex","ETHUSD",1643578260504,0.9789,2555.0,2554.4,1.2789]
["bitfinex","ETHUSD",1643578261605,0.31883201,2554.7,2554.4,1.2789]
["bitfinex","ETHUSD",1643578261807,0.9789,2555.0,2554.4,1.2789]
["bitfinex","ETHUSD",1643578262009,8.137,2555.1,2554.4,1.2789]
["bitfinex","ETHUSD",1643578262309,8.137,2555.1,2554.3,2.83312853]
["bitfinex","ETHUSD",1643578262310,8.137,2555.1,2554.6,0.97879]
["bitfinex","ETHUSD",1643578262508,0.9788,2555.3,2554.6,1.27879]
["bitfinex","ETHUSD",1643578262509,1.69855605,2555.3,2554.6,1.27879]
["bitfinex","ETHUSD",1643578262752,1.69855605,2555.3,2554.3,2.83312853]
["bitfinex","ETHUSD",1643578262753,0.43673651,2554.6,2554.3,2.36690507]
["bitfinex","ETHUSD",1643578262953,0.43673651,2554.6,2554.3,1.95769]
["bitfinex","ETHUSD",1643578263154,0.43673651,2554.6,2554.1,6.4125]
["bitfinex","ETHUSD",1643578263353,0.43673651,2554.6,2554.1,1.9578]
["bitfinex","ETHUSD",1643578264156,1.2251,2554.9,2554.4,0.69171356]
["bitfinex","ETHUSD",1643578264557,1.2251,2554.9,2554.4,0.99171356]
["bitfinex","ETHUSD",1643578265562,0.40874613,2554.5,2554.4,0.3]
["bitfinex","ETHUSD",1643578265760,0.40874613,2554.5,2554.3,0.97891]
["bitfinex","ETHUSD",1643578265959,0.40874613,2554.5,2554.3,1.27891]
["bitfinex","ETHUSD",1643578266597,1.2251,2554.9,2554.3,1.27891]
["bitfinex","ETHUSD",1643578267801,1.2251,2554.9,2554.5,0.71667262]
["bitfinex","ETHUSD",1643578268002,0.39521029,2554.7,2554.5,1.01667262]
["bitfinex","ETHUSD",1643578269006,0.97892,2555.0,2554.5,1.01667262]
["bitfinex","ETHUSD",1643578269404,0.97892,2555.0,2554.5,1.99550262]
["bitfinex","ETHUSD",1643578270754,0.32049458,2554.6,2554.5,1.99550262]
["bitfinex","ETHUSD",1643578272656,0.97892,2555.0,2554.5,1.99550262]
["bitfinex","ETHUSD",1643578272960,2.67759605,2555.3,2554.5,1.01667262]
["bitfinex","ETHUSD",1643578272961,0.97884,2555.1,2554.5,1.01667262]
["bitfinex","ETHUSD",1643578273759,0.36461609,2555.0,2554.5,0.3]
["bitfinex","ETHUSD",1643578274001,0.36461609,2555.0,2554.4,1.27886]
["bitfinex","ETHUSD",1643578274505,0.37305536,2554.5,2554.4,1.27886]
["bitfinex","ETHUSD",1643578274903,0.37305536,2554.5,2553.6,1.54389]
["bitfinex","ETHUSD",1643578274904,0.37305536,2554.5,2553.8,5.0473]
["bitfinex","ETHUSD",1643578275102,1.95824,2554.7,2553.8,1.131]
["bitfinex","ETHUSD",1643578275103,0.32475618,2553.9,2553.8,1.131]
["bitfinex","ETHUSD",1643578275303,0.32475618,2553.9,2553.5,0.97922]
["bitfinex","ETHUSD",1643578275503,0.36097301,2553.5,2552.9,1.2493]
["bitfinex","ETHUSD",1643578275703,2.05278969,2554.3,2553.0,0.37459642]
["bitfinex","ETHUSD",1643578275704,0.32167179,2553.1,2553.0,0.37459642]
["bitfinex","ETHUSD",1643578275904,0.32167179,2553.1,2553.0,2.33314642]
["bitfinex","ETHUSD",1643578276304,0.97935,2553.8,2553.0,2.33314642]
["bitfinex","ETHUSD",1643578276502,1.2306125,2553.7,2553.0,1.95855]
["bitfinex","ETHUSD",1643578277404,0.41220145,2553.2,2553.0,1.95855]
["bitfinex","ETHUSD",1643578278378,0.41220145,2553.2,2553.0,2.25855]
["bitfinex","ETHUSD",1643578278578,0.97935,2553.8,2553.0,2.25855]
["bitfinex","ETHUSD",1643578278981,0.97935,2553.8,2553.1,0.37506256]
["bitfinex","ETHUSD",1643578279379,1.23152217,2553.7,2553.0,2.25855]
["bitfinex","ETHUSD",1643578279778,1.23152217,2553.7,2553.0,1.95855]
["bitfinex","ETHUSD",1643578279779,0.3264576,2553.5,2553.0,1.95855]
["bitfinex","ETHUSD",1643578279978,0.40370375,2553.1,2552.9,1.95865]
["bitfinex","ETHUSD",1643578280181,3.14209332,2553.8,2553.0,0.37518314]
["bitfinex","ETHUSD",1643578280380,1.23176303,2553.7,2553.0,0.37518314]
["bitfinex","ETHUSD",1643578280581,1.23176303,2553.7,2553.1,0.97935]
["bitfinex","ETHUSD",1643578280782,3.628,2554.2,2553.2,0.37518314]
["bitfinex","ETHUSD",1643578280980,3.15885,2554.3,2553.2,0.67518314]
["bitfinex","ETHUSD",1643578280981,1.23241631,2554.1,2553.2,0.67518314]
["bitfinex","ETHUSD",1643578281182,1.23241631,2554.0,2553.3,2.33354314]
["bitfinex","ETHUSD",1643578281413,1.55813524,2553.9,2553.4,0.37518314]
["bitfinex","ETHUSD",1643578281608,0.32571893,2553.9,2553.4,0.67518314]
["bitfinex","ETHUSD",1643578281805,0.32571893,2553.9,2553.4,0.3]
["bitfinex","ETHUSD",1643578282014,0.38561048,2553.5,2553.3,3.21097286]
["bitfinex","ETHUSD",1643578282515,3.15885,2554.3,2553.5,0.9792]
["bitfinex","ETHUSD",1643578282714,1.23276575,2554.2,2553.5,0.9792]
["bitfinex","ETHUSD",1643578282913,1.23276575,2554.2,2553.5,1.2792]
["bitfinex","ETHUSD",1643578283515,0.35494381,2554.1,2553.5,1.2792]
["bitfinex","ETHUSD",1643578283716,1.23276575,2554.0,2553.5,1.2792]
["bitfinex","ETHUSD",1643578283919,0.43936282,2553.6,2553.5,1.27824371]
["bitfinex","ETHUSD",1643578284817,0.43936282,2553.6,2553.5,1.65409961]
["bitfinex","ETHUSD",1643578285018,0.97923,2554.2,2553.5,1.65409961]
["bitfinex","ETHUSD",1643578285251,1.23501737,2554.1,2553.5,1.27824371]
["bitfinex","ETHUSD",1643578286151,0.36090059,2553.6,2553.5,1.27824371]
["bitfinex","ETHUSD",1643578286353,0.36090059,2553.6,2553.5,1.65419549]
["bitfinex","ETHUSD",1643578286653,0.97923,2554.2,2553.5,1.65419549]
["bitfinex","ETHUSD",1643578286959,0.97923,2554.2,2553.6,0.37595178]
["bitfinex","ETHUSD",1643578286960,1.23557516,2554.1,2553.6,0.37595178]
["bitfinex","ETHUSD",1643578287157,1.23557516,2554.1,2553.6,0.67595178]
["bitfinex","ETHUSD",1643578287357,1.23557516,2554.1,2553.7,0.37596603]
["bitfinex","ETHUSD",1643578287556,1.23557516,2554.1,2553.7,1.27913]
["bitfinex","ETHUSD",1643578287757,0.46617063,2553.6,2553.3,2.91097286]
["bitfinex","ETHUSD",1643578287958,0.46617063,2553.6,2553.4,0.40000473]
["bitfinex","ETHUSD",1643578289002,0.46617063,2553.6,2553.4,1.29402393]
["bitfinex","ETHUSD",1643578289199,0.46617063,2553.6,2553.5,1.37912473]
["bitfinex","ETHUSD",1643578290001,1.67941134,2553.6,2553.5,1.37912473]
["bitfinex","ETHUSD",1643578291800,1.67941134,2553.6,2553.5,1.32912473]
["bitfinex","ETHUSD",1643578293070,0.46617063,2553.6,2553.5,1.32912473]
["bitfinex","ETHUSD",1643578293670,0.46617063,2553.6,2553.5,8.27912473]
["bitfinex","ETHUSD",1643578294775,0.46617063,2553.6,2553.5,9.97912473]
["bitfinex","ETHUSD",1643578295172,0.46617063,2553.6,2553.5,8.27912473]
["bitfinex","ETHUSD",1643578300269,0.73270158,2554.9,2553.6,8.65]
["bitfinex","ETHUSD",1643578300473,4.23173343,2555.1,2553.6,8.65]
["bitfinex","ETHUSD",1643578300474,5.23615605,2555.1,2554.1,0.97887]
["bitfinex","ETHUSD",1643578300674,4.5164,2555.1,2554.0,1.95774]
["bitfinex","ETHUSD",1643578300874,4.5164,2555.1,2554.6,0.69149725]
["bitfinex","ETHUSD",1643578301075,0.43195965,2554.9,2554.6,0.99149725]
["bitfinex","ETHUSD",1643578302275,0.43195965,2554.9,2554.7,0.97872]
["bitfinex","ETHUSD",1643578302677,0.71975605,2555.2,2554.7,0.97872]
["bitfinex","ETHUSD",1643578303075,0.71975605,2555.2,2554.6,2.94892725]
["bitfinex","ETHUSD",1643578304107,0.33662246,2554.9,2554.6,2.94892725]
["bitfinex","ETHUSD",1643578304907,0.33662246,2554.9,2554.6,1.95743]
["bitfinex","ETHUSD",1643578305512,0.33662246,2554.9,2554.3,1.95766]
["bitfinex","ETHUSD",1643578305711,0.71975605,2554.8,2554.3,1.95766]
["bitfinex","ETHUSD",1643578306210,0.41998879,2554.4,2554.3,2.25766]
["bitfinex","ETHUSD",1643578307008,0.97895,2554.9,2554.3,2.25766]
["bitfinex","ETHUSD",1643578308664,0.38155914,2554.8,2554.3,2.25766]
["bitfinex","ETHUSD",1643578308865,0.38155914,2554.8,2554.3,0.51271915]
["bitfinex","ETHUSD",1643578310169,0.38155914,2554.8,2554.3,0.81271915]
["bitfinex","ETHUSD",1643578310567,0.38155914,2554.8,2554.3,1.64121414]
["bitfinex","ETHUSD",1643578310770,0.97895,2554.9,2554.3,1.64121414]
["bitfinex","ETHUSD",1643578310967,2.20622,2555.2,2554.5,0.97882]
["bitfinex","ETHUSD",1643578310968,1.94705605,2555.2,2554.5,0.97882]
["bitfinex","ETHUSD",1643578311168,1.2273,2555.2,2554.5,0.97882]
["bitfinex","ETHUSD",1643578311400,1.2273,2555.2,2554.5,1.27882]
["bitfinex","ETHUSD",1643578311607,1.2273,2555.2,2554.6,1.95738]
["bitfinex","ETHUSD",1643578311802,1.17329975,2555.1,2554.8,0.71903086]
["bitfinex","ETHUSD",1643578312205,1.17329975,2555.1,2554.8,1.01903086]
["bitfinex","ETHUSD",1643578312406,1.17329975,2555.1,2554.8,0.3]
["bitfinex","ETHUSD",1643578312605,0.43298018,2555.2,2554.7,0.97869]
["bitfinex","ETHUSD",1643578312606,1.60627993,2555.2,2554.7,1.27869]
["bitfinex","ETHUSD",1643578312805,1.17329975,2555.1,2554.7,1.27869]
["bitfinex","ETHUSD",1643578313207,0.42614224,2554.8,2554.7,1.27869]
["bitfinex","ETHUSD",1643578313406,1.59944199,2554.8,2554.5,0.97887]
["bitfinex","ETHUSD",1643578313606,1.17329975,2554.7,2554.5,1.27887]
["bitfinex","ETHUSD",1643578315758,1.17329975,2554.7,2554.1,1.95788]
["bitfinex","ETHUSD",1643578315960,0.4395548,2554.2,2554.1,1.95788]
["bitfinex","ETHUSD",1643578316161,1.1654,2554.8,2554.1,2.69759872]
["bitfinex","ETHUSD",1643578316361,1.17284903,2554.7,2554.1,2.25788]
["bitfinex","ETHUSD",1643578316560,1.17284903,2554.7,2554.2,0.73952119]
["bitfinex","ETHUSD",1643578316761,1.17284903,2554.7,2554.3,0.97895]
["bitfinex","ETHUSD",1643578317562,1.17284903,2554.6,2554.4,0.73944037]
["bitfinex","ETHUSD",1643578317763,1.96605605,2555.2,2554.4,2.25764]
["bitfinex","ETHUSD",1643578317962,1.1730221,2555.1,2554.6,0.97883]
["bitfinex","ETHUSD",1643578318166,1.53585868,2555.1,2554.7,0.87296113]
["bitfinex","ETHUSD",1643578318364,1.1730221,2555.0,2554.6,0.3]
["bitfinex","ETHUSD",1643578318563,1.1730221,2555.0,2554.4,2.25764]
["bitfinex","ETHUSD",1643578319203,1.96605605,2555.2,2554.4,2.25764]
["bitfinex","ETHUSD",1643578319204,1.1730221,2554.9,2554.5,0.43949902]
["bitfinex","ETHUSD",1643578319405,1.1730221,2554.8,2554.4,2.25764]
["bitfinex","ETHUSD",1643578319605,1.1730221,2554.7,2554.6,0.3]
["bitfinex","ETHUSD",1643578319805,1.1730221,2555.0,2554.4,2.25764]
["bitfinex","ETHUSD",1643578320006,1.1730221,2554.9,2554.4,2.25764]
["bitfinex","ETHUSD",1643578320208,1.1730221,2554.8,2554.4,2.25764]
["bitfinex","ETHUSD",1643578320407,0.9230221,2554.7,2554.4,2.25764]
["bitfinex","ETHUSD",1643578320813,1.96605605,2555.2,2554.4,2.25764]
["bitfinex","ETHUSD",1643578321009,0.97887,2555.0,2554.6,0.97884]
["bitfinex","ETHUSD",1643578321210,0.36064836,2554.8,2554.6,1.27884]
["bitfinex","ETHUSD",1643578323660,0.36064836,2554.8,2554.6,0.97884]
["bitfinex","ETHUSD",1643578324058,0.36064836,2554.8,2554.6,1.27884]
["bitfinex","ETHUSD",1643578324863,0.36064836,2554.8,2554.6,0.3]
["bitfinex","ETHUSD",1643578325064,0.36064836,2554.8,2554.4,2.25764]
["bitfinex","ETHUSD",1643578326067,0.36064836,2554.8,2554.2,1.9578]
["bitfinex","ETHUSD",1643578326264,0.36064836,2554.8,2553.9,1.95798]
["bitfinex","ETHUSD",1643578326265,2.09643012,2554.7,2553.9,1.95798]
["bitfinex","ETHUSD",1643578326511,0.40332259,2554.0,2553.9,1.95798]
["bitfinex","ETHUSD",1643578326716,2.09643012,2554.7,2553.9,1.95798]
["bitfinex","ETHUSD",1643578326920,2.48835605,2554.8,2553.9,1.95798]
["bitfinex","ETHUSD",1643578327115,2.48835605,2554.8,2554.0,0.70841552]
["bitfinex","ETHUSD",1643578327319,1.95807,2554.7,2554.0,0.70841552]
["bitfinex","ETHUSD",1643578327518,0.97905,2554.5,2554.0,0.70841552]
["bitfinex","ETHUSD",1643578327718,0.40280155,2554.4,2554.0,1.00841552]
["bitfinex","ETHUSD",1643578328320,0.40280155,2554.4,2554.1,0.97904]
["bitfinex","ETHUSD",1643578328820,0.40280155,2554.4,2553.9,1.95798]
["bitfinex","ETHUSD",1643578328821,0.14405313,2554.0,2553.9,1.95798]
["bitfinex","ETHUSD",1643578329022,0.55545602,2554.0,2553.9,1.95798]
["bitfinex","ETHUSD",1643578329320,0.55545602,2554.0,2553.8,1.95812]
["bitfinex","ETHUSD",1643578329520,0.14405313,2554.0,2553.8,1.95812]
["bitfinex","ETHUSD",1643578330355,0.14405313,2554.0,2553.8,2.25812]
["bitfinex","ETHUSD",1643578330652,0.14405313,2554.0,2553.9,0.69543825]
["bitfinex","ETHUSD",1643578331255,0.14405313,2554.0,2553.9,0.64543825]
["bitfinex","ETHUSD",1643578332056,0.14405313,2554.0,2553.8,2.25812]
["bitfinex","ETHUSD",1643578332256,0.14405313,2554.0,2553.9,0.97905]
["bitfinex","ETHUSD",1643578333157,0.14405313,2554.0,2553.9,1.88895956]
["bitfinex","ETHUSD",1643578334405,0.14405313,2554.0,2553.9,0.97905]
["bitfinex","ETHUSD",1643578334603,0.53379694,2554.0,2553.9,0.97905]
["bitfinex","ETHUSD",1643578334803,0.48379694,2554.0,2553.9,0.97905]
["bitfinex","ETHUSD",1643578335005,0.48379694,2554.0,2553.8,2.25812]
["bitfinex","ETHUSD",1643578335404,0.09405313,2554.0,2553.8,2.25812]
["bitfinex","ETHUSD",1643578335603,0.09405313,2554.0,2553.8,1.95812]
["bitfinex","ETHUSD",1643578335907,0.565,2553.9,2553.2,0.94317123]
["bitfinex","ETHUSD",1643578336104,0.57759873,2553.9,2552.8,0.72837631]
["bitfinex","ETHUSD",1643578336307,1.1497,2553.8,2552.8,0.72837631]
["bitfinex","ETHUSD",1643578336503,1.1497,2553.8,2552.9,0.72837631]
["bitfinex","ETHUSD",1643578336704,1.1497,2553.8,2553.2,0.85198585]
["bitfinex","ETHUSD",1643578336903,0.57759873,2553.9,2553.2,0.85198585]
["bitfinex","ETHUSD",1643578337106,0.9794,2553.7,2553.2,1.15198585]
["bitfinex","ETHUSD",1643578338151,0.9794,2553.7,2553.2,2.13137585]
["bitfinex","ETHUSD",1643578339956,0.9794,2553.7,2553.2,1.27939]
["bitfinex","ETHUSD",1643578340359,1.14616094,2553.6,2553.3,0.4688064]
["bitfinex","ETHUSD",1643578340956,0.9794,2553.7,2553.3,0.4688064]
["bitfinex","ETHUSD",1643578342406,0.39633093,2553.4,2553.3,0.4688064]
["bitfinex","ETHUSD",1643578342805,0.39633093,2553.4,2553.3,0.4188064]
["bitfinex","ETHUSD",1643578344208,0.9794,2553.7,2553.3,0.4188064]
["bitfinex","ETHUSD",1643578344408,0.97927,2553.8,2553.3,1.3981464]
["bitfinex","ETHUSD",1643578344609,0.97927,2553.8,2553.3,0.97934]
["bitfinex","ETHUSD",1643578345267,1.41479497,2553.8,2553.3,0.97934]
["bitfinex","ETHUSD",1643578345474,0.97927,2553.8,2553.3,0.97934]
["bitfinex","ETHUSD",1643578346970,0.41225412,2553.6,2553.3,0.97934]
["bitfinex","ETHUSD",1643578347171,0.97939,2553.5,2553.2,0.3]
["bitfinex","ETHUSD",1643578347372,0.97939,2553.5,2553.1,2.25864]
["bitfinex","ETHUSD",1643578347570,1.2485,2553.8,2553.2,0.97931]
["bitfinex","ETHUSD",1643578348570,2.55842841,2553.8,2553.2,1.72257945]
["bitfinex","ETHUSD",1643578348773,2.22782,2553.8,2553.2,1.72257945]
["bitfinex","ETHUSD",1643578351004,0.36153425,2553.7,2553.2,1.72257945]
["bitfinex","ETHUSD",1643578351406,0.97932,2553.8,2553.2,1.72257945]
["bitfinex","ETHUSD",1643578351609,0.97932,2553.8,2553.2,2.02257945]
["bitfinex","ETHUSD",1643578351804,0.09405313,2554.0,2553.4,0.97921]
["bitfinex","ETHUSD",1643578352010,0.09405313,2554.0,2553.4,1.27921]
["bitfinex","ETHUSD",1643578352209,0.09405313,2554.0,2553.4,0.3]
["bitfinex","ETHUSD",1643578352410,0.09405313,2554.0,2553.3,2.25841]
["bitfinex","ETHUSD",1643578353258,0.09405313,2554.0,2553.5,0.97923]
["bitfinex","ETHUSD",1643578353659,0.09405313,2554.0,2553.5,1.27923]
["bitfinex","ETHUSD",1643578354059,0.92927,2553.9,2553.5,1.27923]
["bitfinex","ETHUSD",1643578354763,0.09405313,2554.0,2553.7,0.97921]
["bitfinex","ETHUSD",1643578355260,0.09405313,2554.0,2553.7,1.57921]
["bitfinex","ETHUSD",1643578355560,0.09405313,2554.0,2553.7,2.31155811]
["bitfinex","ETHUSD",1643578355960,0.09405313,2554.0,2553.7,4.23360934]
["bitfinex","ETHUSD",1643578357211,0.09405313,2554.0,2553.8,1.95795]
["bitfinex","ETHUSD",1643578357411,0.09405313,2554.0,2553.8,1.80795]
["bitfinex","ETHUSD",1643578358311,0.09405313,2554.0,2553.8,2.75112123]
["bitfinex","ETHUSD",1643578358912,0.09405313,2554.0,2553.8,3.48346934]
["bitfinex","ETHUSD",1643578359113,0.09405313,2554.0,2553.8,3.72992293]
["bitfinex","ETHUSD",1643578359415,0.09405313,2554.0,2553.9,1.57893]
["bitfinex","ETHUSD",1643578360862,0.09405313,2554.0,2553.9,4.47893]
["bitfinex","ETHUSD",1643578361261,0.09405313,2554.0,2553.9,1.57893]
["bitfinex","ETHUSD",1643578361563,0.09405313,2554.0,2553.9,24.28893]
["bitfinex","ETHUSD",1643578361763,0.09405313,2554.0,2553.9,2.22210123]
["bitfinex","ETHUSD",1643578361972,0.09405313,2554.0,2553.9,1.27893]
["bitfinex","ETHUSD",1643578362567,0.09405313,2554.0,2553.9,1.71127811]
["bitfinex","ETHUSD",1643578362766,0.09405313,2554.0,2553.9,1.44388345]
["bitfinex","ETHUSD",1643578362967,0.09405313,2554.0,2553.9,4.29388345]
["bitfinex","ETHUSD",1643578363904,0.09405313,2554.0,2553.9,4.89388345]
["bitfinex","ETHUSD",1643578364304,0.97892,2554.7,2553.9,4.89388345]
["bitfinex","ETHUSD",1643578364305,0.97892,2554.7,2554.0,8.65]
["bitfinex","ETHUSD",1643578364511,4.1077,2555.3,2554.3,1.27883]
["bitfinex","ETHUSD",1643578364706,1.1462494,2555.2,2554.4,0.46495345]
["bitfinex","ETHUSD",1643578365708,0.32485474,2555.1,2554.7,0.93346798]
["bitfinex","ETHUSD",1643578365908,1.1462494,2555.0,2554.7,1.91227798]
["bitfinex","ETHUSD",1643578366108,1.1462494,2555.0,2554.7,2.21227798]
["bitfinex","ETHUSD",1643578368357,0.97877,2555.1,2554.7,2.21227798]
["bitfinex","ETHUSD",1643578368858,0.97877,2555.1,2554.7,1.27881]
["bitfinex","ETHUSD",1643578369857,0.97877,2555.1,2554.7,2.2262558]
["bitfinex","ETHUSD",1643578370058,4.1077,2555.3,2554.7,1.2474458]
["bitfinex","ETHUSD",1643578370261,3.26312997,2555.4,2554.8,0.97869]
["bitfinex","ETHUSD",1643578370463,2.09562997,2555.4,2554.8,0.97869]
["bitfinex","ETHUSD",1643578371259,0.42227885,2555.2,2554.8,0.97869]
["bitfinex","ETHUSD",1643578371515,0.97865,2555.3,2555.0,0.9786]
["bitfinex","ETHUSD",1643578371811,0.97865,2555.3,2554.9,1.87461288]
["bitfinex","ETHUSD",1643578372013,0.97865,2555.3,2554.8,0.97869]
["bitfinex","ETHUSD",1643578372413,0.97865,2555.3,2554.9,1.98307952]
["bitfinex","ETHUSD",1643578372815,0.97865,2555.3,2555.0,0.9786]
["bitfinex","ETHUSD",1643578373416,0.97865,2555.3,2555.0,1.2786]
["bitfinex","ETHUSD",1643578373815,0.44034577,2555.2,2555.0,1.2786]
["bitfinex","ETHUSD",1643578374214,0.97865,2555.3,2555.0,1.2786]
["bitfinex","ETHUSD",1643578374415,1.95741,2555.5,2555.1,0.97862]
["bitfinex","ETHUSD",1643578374816,3.17794,2555.7,2555.1,0.97862]
["bitfinex","ETHUSD",1643578375461,0.41025111,2555.4,2555.1,0.97862]
["bitfinex","ETHUSD",1643578375660,3.17794,2555.7,2555.1,0.97862]
["bitfinex","ETHUSD",1643578376761,0.37770454,2554.4,2554.3,2.0]
["bitfinex","ETHUSD",1643578376963,0.01244858,2555.1,2554.1,3.0641]
["bitfinex","ETHUSD",1643578377164,0.01244858,2555.1,2554.0,7.86224]
["bitfinex","ETHUSD",1643578377366,0.01244858,2555.1,2554.0,3.9478]
["bitfinex","ETHUSD",1643578377562,0.01244858,2555.1,2554.2,0.79047995]
["bitfinex","ETHUSD",1643578377762,0.01244858,2555.1,2554.3,1.95777]
["bitfinex","ETHUSD",1643578377962,0.34021568,2554.9,2554.3,1.95777]
["bitfinex","ETHUSD",1643578378162,0.01244858,2555.1,2554.3,1.95777]
["bitfinex","ETHUSD",1643578378163,0.4069908,2554.5,2554.3,1.95777]
["bitfinex","ETHUSD",1643578378364,1.97034858,2555.1,2553.6,0.58336268]
["bitfinex","ETHUSD",1643578378365,0.44406481,2554.1,2553.6,0.58336268]
["bitfinex","ETHUSD",1643578378566,0.44406481,2554.1,2553.4,0.156445]
["bitfinex","ETHUSD",1643578378765,0.57794571,2554.4,2553.6,1.955243]
["bitfinex","ETHUSD",1643578379208,0.57794571,2554.4,2553.7,0.79442633]
["bitfinex","ETHUSD",1643578379412,0.9792,2554.3,2553.8,0.97918]
["bitfinex","ETHUSD",1643578380914,0.97913,2554.2,2553.8,0.97918]
["bitfinex","ETHUSD",1643578381516,1.3689376,2554.2,2553.8,0.97918]
["bitfinex","ETHUSD",1643578381715,2.3481576,2554.2,2553.7,0.3]
["bitfinex","ETHUSD",1643578382215,2.3481576,2554.2,2553.6,2.255243]
["bitfinex","ETHUSD",1643578382216,1.95856,2554.1,2553.6,2.255243]
["bitfinex","ETHUSD",1643578382416,0.42143225,2553.8,2553.4,1.95843]
["bitfinex","ETHUSD",1643578382670,1.40079225,2553.8,2553.3,0.97937]
["bitfinex","ETHUSD",1643578382863,0.42143225,2553.8,2553.3,0.97937]
["bitfinex","ETHUSD",1643578383463,0.97925,2554.1,2553.3,0.97937]
["bitfinex","ETHUSD",1643578383665,0.97925,2554.1,2553.3,1.27937]
["bitfinex","ETHUSD",1643578383863,0.97925,2554.1,2553.5,0.97927]
["bitfinex","ETHUSD",1643578384164,0.97926,2553.9,2553.5,0.97927]
["bitfinex","ETHUSD",1643578384363,1.95856,2553.9,2553.1,3.09535445]
["bitfinex","ETHUSD",1643578384765,0.44310233,2553.6,2553.1,3.09535445]
["bitfinex","ETHUSD",1643578384967,0.9793,2553.9,2553.2,2.01709401]
["bitfinex","ETHUSD",1643578385169,0.97929,2553.7,2553.3,0.97928]
["bitfinex","ETHUSD",1643578385465,0.97929,2553.7,2553.3,1.27928]
["bitfinex","ETHUSD",1643578386706,0.97929,2553.7,2553.4,2.0274914]
["bitfinex","ETHUSD",1643578386906,0.97929,2553.7,2553.5,0.97922]
["bitfinex","ETHUSD",1643578387111,0.97929,2553.7,2553.5,0.3]
["bitfinex","ETHUSD",1643578387310,0.97929,2553.7,2553.2,2.43116197]
["bitfinex","ETHUSD",1643578388211,0.97929,2553.7,2553.3,0.49778322]
["bitfinex","ETHUSD",1643578388410,0.97929,2553.7,2553.3,1.47704322]
["bitfinex","ETHUSD",1643578388610,0.97929,2553.7,2553.4,0.49778322]
["bitfinex","ETHUSD",1643578389011,0.97929,2553.7,2553.4,0.79778322]
["bitfinex","ETHUSD",1643578389212,0.97929,2553.7,2553.5,0.49778322]
["bitfinex","ETHUSD",1643578389412,0.97929,2553.7,2553.5,0.79778322]
["bitfinex","ETHUSD",1643578389612,0.97929,2553.7,2553.6,0.49778322]
["bitfinex","ETHUSD",1643578390264,0.41663702,2554.0,2553.6,0.49778322]
["bitfinex","ETHUSD",1643578390866,0.97923,2554.1,2553.6,0.49778322]
["bitfinex","ETHUSD",1643578391866,0.35036832,2553.8,2553.6,0.49778322]
["bitfinex","ETHUSD",1643578392267,0.35036832,2553.8,2553.6,0.97924]
["bitfinex","ETHUSD",1643578392468,0.97931,2553.9,2553.7,0.49804035]
["bitfinex","ETHUSD",1643578393068,0.97931,2553.9,2553.6,0.97924]
["bitfinex","ETHUSD",1643578393919,0.97931,2553.9,2553.7,0.49799795]
["bitfinex","ETHUSD",1643578397326,0.97931,2553.9,2553.7,0.79799795]
["bitfinex","ETHUSD",1643578397527,0.97931,2553.9,2553.8,0.49799795]
["bitfinex","ETHUSD",1643578397757,0.38007808,2553.9,2553.8,0.49799795]
["bitfinex","ETHUSD",1643578399958,0.38007808,2553.9,2553.6,0.97924]
["bitfinex","ETHUSD",1643578400161,0.38007808,2553.9,2553.7,0.48589051]
["bitfinex","ETHUSD",1643578402014,0.38007808,2553.9,2553.7,0.78589051]
["bitfinex","ETHUSD",1643578402217,0.38007808,2553.9,2553.7,0.3]
["bitfinex","ETHUSD",1643578402515,0.38007808,2553.9,2553.8,0.48552274]
["bitfinex","ETHUSD",1643578403215,0.38007808,2553.9,2553.7,0.48552274]
["bitfinex","ETHUSD",1643578403419,0.38007808,2553.9,2553.6,1.27924]
["bitfinex","ETHUSD",1643578403622,0.38007808,2553.9,2553.7,0.48546875]
["bitfinex","ETHUSD",1643578406657,2.9378316,2554.2,2553.7,1.46457875]
["bitfinex","ETHUSD",1643578406658,1.95822,2554.2,2553.7,1.46457875]
["bitfinex","ETHUSD",1643578406858,1.95822,2554.2,2553.8,0.48546875]
["bitfinex","ETHUSD",1643578407761,0.42106789,2554.1,2553.8,0.48546875]
["bitfinex","ETHUSD",1643578407961,1.40021789,2554.1,2553.8,0.48546875]
["bitfinex","ETHUSD",1643578408567,0.97919,2554.0,2553.8,0.48546875]
["bitfinex","ETHUSD",1643578408762,0.97919,2554.0,2553.9,0.48546875]
["bitfinex","ETHUSD",1643578409016,0.97919,2554.0,2553.7,0.97915]
["bitfinex","ETHUSD",1643578409213,1.40021789,2554.1,2553.8,0.4853433]
["bitfinex","ETHUSD",1643578410618,1.12540586,2554.0,2553.8,0.4853433]
["bitfinex","ETHUSD",1643578410814,1.95832,2554.2,2553.8,0.7853433]
["bitfinex","ETHUSD",1643578410815,0.97913,2554.2,2553.8,0.7853433]
["bitfinex","ETHUSD",1643578411014,1.2003,2554.4,2553.9,1.4644033]
["bitfinex","ETHUSD",1643578411015,0.97906,2554.3,2553.9,1.4644033]
["bitfinex","ETHUSD",1643578411218,0.97906,2554.3,2554.0,0.4853433]
["bitfinex","ETHUSD",1643578411815,0.97906,2554.3,2554.1,0.82562056]
["bitfinex","ETHUSD",1643578412218,3.3144,2554.6,2554.2,0.48507855]
["bitfinex","ETHUSD",1643578412419,10.3848,2555.2,2554.2,0.48507855]
["bitfinex","ETHUSD",1643578412661,1.12586029,2555.1,2554.2,2.78507855]
["bitfinex","ETHUSD",1643578412860,2.10466029,2555.1,2554.3,0.48507855]
["bitfinex","ETHUSD",1643578413061,1.12586029,2555.0,2554.3,0.48507855]
["bitfinex","ETHUSD",1643578413261,1.12586029,2555.0,2554.6,0.91701574]
["bitfinex","ETHUSD",1643578413461,1.12586029,2555.0,2554.0,3.95778]
["bitfinex","ETHUSD",1643578413462,0.97885,2554.9,2554.1,0.3]
["bitfinex","ETHUSD",1643578413666,0.37017168,2554.7,2554.2,2.44255311]
["bitfinex","ETHUSD",1643578413868,1.12586029,2554.6,2554.3,0.48498311]
["bitfinex","ETHUSD",1643578414062,1.12586029,2554.6,2553.9,1.5101]
["bitfinex","ETHUSD",1643578414266,0.97902,2554.5,2554.0,0.485075]
["bitfinex","ETHUSD",1643578414462,1.95804,2554.5,2554.0,0.485075]
["bitfinex","ETHUSD",1643578414663,0.42254232,2554.3,2554.0,2.18508293]
["bitfinex","ETHUSD",1643578414865,2.9370404,2554.8,2554.1,0.485075]
["bitfinex","ETHUSD",1643578415066,1.12547444,2554.7,2554.1,0.785075]
["bitfinex","ETHUSD",1643578415266,2.10447444,2554.7,2554.1,0.3]
["bitfinex","ETHUSD",1643578415464,1.12547444,2554.6,2554.0,1.02099793]
["bitfinex","ETHUSD",1643578415664,1.12547444,2554.6,2554.1,0.48524718]
["bitfinex","ETHUSD",1643578416908,3.08360444,2554.6,2554.1,0.48524718]
["bitfinex","ETHUSD",1643578417313,0.97903,2554.4,2554.1,0.48524718]
["bitfinex","ETHUSD",1643578417516,1.95813,2554.6,2554.2,0.97895]
["bitfinex","ETHUSD",1643578417712,1.12613017,2554.5,2554.3,0.48524718]
["bitfinex","ETHUSD",1643578417912,1.12613017,2554.5,2554.2,0.29815909]
["bitfinex","ETHUSD",1643578418113,1.12613017,2554.5,2554.3,0.49834669]
["bitfinex","ETHUSD",1643578418414,1.2202,2555.1,2554.4,0.49834669]
["bitfinex","ETHUSD",1643578418611,2.09354053,2555.0,2554.5,0.49834669]
["bitfinex","ETHUSD",1643578418812,1.11473053,2554.9,2554.5,0.49834669]
["bitfinex","ETHUSD",1643578419214,1.11473053,2554.9,2554.5,1.37506215]
["bitfinex","ETHUSD",1643578419412,1.11473053,2554.8,2554.6,0.49834669]
["bitfinex","ETHUSD",1643578419613,1.11473053,2554.7,2554.6,0.79834669]
["bitfinex","ETHUSD",1643578420014,1.11473053,2555.0,2554.6,0.79834669]
["bitfinex","ETHUSD",1643578420259,1.11473053,2554.9,2554.6,1.27883]
["bitfinex","ETHUSD",1643578420460,1.11473053,2554.8,2554.6,1.27883]
["bitfinex","ETHUSD",1643578420658,1.11473053,2554.7,2554.6,1.27883]
["bitfinex","ETHUSD",1643578421060,1.11473053,2555.0,2554.6,1.7778396]
["bitfinex","ETHUSD",1643578421261,1.11473053,2555.0,2554.6,1.27883]
["bitfinex","ETHUSD",1643578422263,1.11473053,2555.0,2554.8,0.97875]
["bitfinex","ETHUSD",1643578422462,1.11473053,2555.0,2554.8,1.27875]
["bitfinex","ETHUSD",1643578422763,1.70273488,2555.4,2554.9,0.49906557]
["bitfinex","ETHUSD",1643578422962,1.11602134,2555.3,2554.9,0.49906557]
["bitfinex","ETHUSD",1643578423266,0.36469827,2555.0,2554.8,1.27875]
["bitfinex","ETHUSD",1643578423463,0.36469827,2555.0,2554.6,0.97886]
["bitfinex","ETHUSD",1643578423464,1.11602134,2554.9,2554.6,0.97886]
["bitfinex","ETHUSD",1643578423664,1.11602134,2554.9,2554.4,1.27884]
["bitfinex","ETHUSD",1643578423665,0.35372061,2554.5,2554.4,1.27884]
["bitfinex","ETHUSD",1643578423907,1.11602134,2554.5,2554.4,1.77773417]
["bitfinex","ETHUSD",1643578424106,1.84003622,2555.2,2554.4,1.77773417]
["bitfinex","ETHUSD",1643578424308,0.9789,2555.1,2554.5,0.49889417]
["bitfinex","ETHUSD",1643578424505,0.9789,2555.1,2554.6,1.27886]
["bitfinex","ETHUSD",1643578424506,0.9789,2554.9,2554.6,1.27886]
["bitfinex","ETHUSD",1643578424705,1.5249476,2554.8,2554.6,1.27886]
["bitfinex","ETHUSD",1643578424907,1.11602134,2554.7,2554.6,1.27886]
["bitfinex","ETHUSD",1643578425106,1.11602134,2554.7,2554.6,1.47781316]
["bitfinex","ETHUSD",1643578425304,1.11602134,2554.7,2554.6,1.77781316]
["bitfinex","ETHUSD",1643578427113,1.11602134,2554.8,2554.6,1.77781316]
["bitfinex","ETHUSD",1643578427313,1.11602134,2554.7,2554.6,1.77781316]
["bitfinex","ETHUSD",1643578427515,1.11602134,2554.7,2554.6,1.77742521]
["bitfinex","ETHUSD",1643578427956,0.38779748,2554.7,2554.6,1.77742521]
["bitfinex","ETHUSD",1643578428256,1.50381882,2554.7,2554.6,1.77742521]
["bitfinex","ETHUSD",1643578434020,1.50381882,2554.7,2554.6,0.79856521]
["bitfinex","ETHUSD",1643578434818,1.50381882,2554.7,2554.6,0.3]
["bitfinex","ETHUSD",1643578435021,1.50381882,2554.7,2554.4,1.27884]
["bitfinex","ETHUSD",1643578435266,1.11602134,2554.6,2554.5,0.49845707]
["bitfinex","ETHUSD",1643578436263,1.11602134,2554.6,2554.3,0.49845707]
["bitfinex","ETHUSD",1643578436464,1.11602134,2554.6,2553.7,3.9858]
["bitfinex","ETHUSD",1643578436661,1.11602134,2554.6,2554.0,0.3]
["bitfinex","ETHUSD",1643578436862,1.11602134,2554.6,2554.1,0.49852949]
["bitfinex","ETHUSD",1643578437067,1.11602134,2554.6,2554.2,0.49852949]
["bitfinex","ETHUSD",1643578437270,0.97905,2554.5,2553.9,1.27904]
["bitfinex","ETHUSD",1643578437469,1.11602134,2554.4,2554.0,0.50064666]
["bitfinex","ETHUSD",1643578437867,3.32494458,2554.7,2554.0,0.50064666]
["bitfinex","ETHUSD",1643578437868,2.09509134,2554.3,2554.0,0.50064666]
["bitfinex","ETHUSD",1643578438067,1.11602134,2554.2,2554.0,0.50064666]
["bitfinex","ETHUSD",1643578439110,1.11602134,2554.2,2553.9,0.97904]
["bitfinex","ETHUSD",1643578439311,1.11602134,2554.2,2554.0,0.49858758]
["bitfinex","ETHUSD",1643578439512,2.09511134,2554.2,2553.7,1.95803]
["bitfinex","ETHUSD",1643578439713,2.09511134,2554.2,2553.8,0.50266046]
["bitfinex","ETHUSD",1643578439714,1.11602134,2554.1,2553.8,0.50266046]
["bitfinex","ETHUSD",1643578439918,0.38428658,2553.9,2553.8,0.50167494]
["bitfinex","ETHUSD",1643578440613,0.38428658,2553.9,2553.5,5.23852]
["bitfinex","ETHUSD",1643578440614,1.36350658,2553.9,2553.5,5.23852]
["bitfinex","ETHUSD",1643578440815,1.36350658,2553.9,2553.5,1.95822]
["bitfinex","ETHUSD",1643578441815,1.36350658,2553.9,2553.5,2.83534081]
["bitfinex","ETHUSD",1643578442018,1.36350658,2553.9,2553.5,3.13534081]
["bitfinex","ETHUSD",1643578444860,0.97922,2553.9,2553.5,3.13534081]
["bitfinex","ETHUSD",1643578446262,1.32926981,2553.9,2553.5,3.13534081]
["bitfinex","ETHUSD",1643578446707,0.97922,2553.9,2553.5,3.13534081]
["bitfinex","ETHUSD",1643578446908,0.97911,2554.1,2553.5,3.13534081]
["bitfinex","ETHUSD",1643578447111,0.97911,2554.1,2553.6,0.97908]
["bitfinex","ETHUSD",1643578447314,0.97911,2554.1,2553.6,1.27908]
["bitfinex","ETHUSD",1643578447911,0.97810626,2554.1,2553.6,1.27908]
["bitfinex","ETHUSD",1643578448112,0.41585126,2554.2,2553.9,0.93042025]
["bitfinex","ETHUSD",1643578448511,0.41585126,2554.2,2553.9,1.90946025]
["bitfinex","ETHUSD",1643578450762,1.39493126,2554.2,2553.9,0.97904]
["bitfinex","ETHUSD",1643578451162,1.39493126,2554.2,2553.9,1.27904]
["bitfinex","ETHUSD",1643578452166,1.39493126,2554.2,2553.9,0.97904]
["bitfinex","ETHUSD",1643578453369,1.39493126,2554.2,2553.9,1.27904]
["bitfinex","ETHUSD",1643578454014,0.41585126,2554.2,2553.9,1.27904]
["bitfinex","ETHUSD",1643578454214,1.2434,2554.4,2553.9,1.27904]
["bitfinex","ETHUSD",1643578454415,0.97899,2554.6,2554.1,0.97895]
["bitfinex","ETHUSD",1643578454615,0.97899,2554.6,2554.1,1.27895]
["bitfinex","ETHUSD",1643578456215,0.44102551,2554.4,2554.1,1.27895]
["bitfinex","ETHUSD",1643578456421,1.42003551,2554.4,2554.1,1.27895]
["bitfinex","ETHUSD",1643578457021,0.97901,2554.4,2554.1,1.27895]
["bitfinex","ETHUSD",1643578457421,1.95791,2554.7,2554.1,1.27895]
["bitfinex","ETHUSD",1643578457658,1.95791,2554.7,2554.2,0.97892]
["bitfinex","ETHUSD",1643578457659,0.97894,2554.6,2554.2,0.97892]
["bitfinex","ETHUSD",1643578458068,0.38709882,2554.4,2554.2,1.27892]
["bitfinex","ETHUSD",1643578458464,0.97894,2554.6,2554.2,1.27892]
["bitfinex","ETHUSD",1643578458666,1.95791,2554.7,2554.3,0.9789]
["bitfinex","ETHUSD",1643578458667,0.97885,2554.7,2554.3,0.9789]
["bitfinex","ETHUSD",1643578458866,1.95769,2555.0,2554.3,0.9789]
["bitfinex","ETHUSD",1643578459669,3.36113668,2555.0,2554.7,0.95436123]
["bitfinex","ETHUSD",1643578459870,1.12278324,2554.9,2554.7,1.93313123]
["bitfinex","ETHUSD",1643578460072,4.82854307,2555.1,2554.8,8.29135602]
["bitfinex","ETHUSD",1643578460073,3.84977307,2555.1,2554.8,8.29135602]
["bitfinex","ETHUSD",1643578460271,3.84977307,2555.1,2554.9,0.49135602]
["bitfinex","ETHUSD",1643578460471,3.84977307,2555.1,2554.7,1.25436123]
["bitfinex","ETHUSD",1643578460472,0.68608116,2554.8,2554.7,1.25436123]
["bitfinex","ETHUSD",1643578460671,3.84977307,2555.1,2554.7,1.74548325]
["bitfinex","ETHUSD",1643578460877,3.84977307,2555.1,2554.8,0.49112202]
["bitfinex","ETHUSD",1643578461070,4.82850307,2555.1,2554.7,1.25436123]
["bitfinex","ETHUSD",1643578461274,1.12225199,2555.0,2554.8,0.49111452]
["bitfinex","ETHUSD",1643578461720,0.97873,2555.1,2554.8,0.49111452]
["bitfinex","ETHUSD",1643578462121,0.97873,2555.1,2554.8,2.44835452]
["bitfinex","ETHUSD",1643578462320,0.97873,2555.1,2554.9,0.49111452]
["bitfinex","ETHUSD",1643578462522,0.97873,2555.1,2554.9,1.76980452]
["bitfinex","ETHUSD",1643578462722,1.1217519,2555.0,2554.9,1.27869]
["bitfinex","ETHUSD",1643578462921,1.1217519,2555.0,2554.9,1.76963406]
["bitfinex","ETHUSD",1643578463721,1.12143661,2555.0,2554.9,1.76963406]
["bitfinex","ETHUSD",1643578463922,1.12148453,2555.0,2554.9,1.76963406]
["bitfinex","ETHUSD",1643578464122,0.97873,2555.1,2554.9,1.76963406]
["bitfinex","ETHUSD",1643578464321,0.97873,2555.1,2554.9,1.27869]
["bitfinex","ETHUSD",1643578465467,0.44634764,2555.3,2554.9,1.27869]
["bitfinex","ETHUSD",1643578465670,1.1208792,2555.2,2554.9,1.27869]
["bitfinex","ETHUSD",1643578465871,1.1208792,2555.2,2555.1,0.83785498]
["bitfinex","ETHUSD",1643578466270,1.1208792,2555.2,2554.9,0.3]
["bitfinex","ETHUSD",1643578466672,1.1208792,2555.2,2554.8,2.25724]
["bitfinex","ETHUSD",1643578467472,1.1208792,2555.2,2554.9,0.92616939]
["bitfinex","ETHUSD",1643578467672,1.1208792,2555.2,2555.0,0.97865]
["bitfinex","ETHUSD",1643578468473,1.1208792,2555.2,2554.9,0.3]
["bitfinex","ETHUSD",1643578468474,2.0996592,2555.2,2554.9,0.3]
["bitfinex","ETHUSD",1643578468776,1.1208792,2555.1,2554.8,0.97874]
["bitfinex","ETHUSD",1643578469026,1.1208792,2555.1,2554.9,0.79113725]
["bitfinex","ETHUSD",1643578469226,1.1208792,2555.1,2554.8,1.27874]
["bitfinex","ETHUSD",1643578469426,2.0996092,2555.1,2554.9,0.49113482]
["bitfinex","ETHUSD",1643578469627,1.12009058,2555.0,2554.8,1.27874]
["bitfinex","ETHUSD",1643578469828,1.12009058,2555.0,2554.8,1.2779148]
["bitfinex","ETHUSD",1643578471231,1.12009058,2555.0,2554.8,0.2991748]
["bitfinex","ETHUSD",1643578471633,2.09887058,2555.0,2554.6,0.97878]
["bitfinex","ETHUSD",1643578471934,1.12009058,2554.9,2554.7,0.49109777]
["bitfinex","ETHUSD",1643578472331,1.12009058,2554.9,2554.5,1.0708802]
["bitfinex","ETHUSD",1643578472532,1.12009058,2554.9,2554.6,0.49128698]
["bitfinex","ETHUSD",1643578472772,0.97878,2555.0,2554.6,0.49128698]
["bitfinex","ETHUSD",1643578473175,0.97878,2555.0,2554.7,0.97875]
["bitfinex","ETHUSD",1643578473374,0.97878,2555.0,2554.7,1.27875]
["bitfinex","ETHUSD",1643578473573,0.97878,2555.0,2554.8,0.49128698]
["bitfinex","ETHUSD",1643578473775,1.11886997,2554.9,2554.7,1.27875]
["bitfinex","ETHUSD",1643578474977,0.97878,2555.0,2554.7,1.27875]
["bitfinex","ETHUSD",1643578475777,1.95759,2555.0,2554.7,1.27875]
["bitfinex","ETHUSD",1643578476429,1.11839068,2554.9,2554.7,1.27875]
["bitfinex","ETHUSD",1643578476935,1.95759,2555.0,2554.7,1.27875]
["bitfinex","ETHUSD",1643578477936,1.95759,2555.0,2554.8,0.49100346]
["bitfinex","ETHUSD",1643578478937,1.95759,2555.0,2554.4,5.17887]
["bitfinex","ETHUSD",1643578479142,9.11833876,2554.9,2554.5,0.49103342]
["bitfinex","ETHUSD",1643578479341,9.11833876,2554.9,2553.8,4.2109]
["bitfinex","ETHUSD",1643578479342,3.18333208,2554.8,2553.8,4.2109]
["bitfinex","ETHUSD",1643578479539,1.11800107,2554.7,2553.9,0.49115163]
["bitfinex","ETHUSD",1643578479838,0.37095957,2554.1,2553.9,1.18250637]
["bitfinex","ETHUSD",1643578480041,1.95811,2554.5,2554.0,0.49115163]
["bitfinex","ETHUSD",1643578480271,0.97904,2554.6,2554.0,0.49115163]
["bitfinex","ETHUSD",1643578481074,0.44343611,2554.2,2554.0,1.77016163]
["bitfinex","ETHUSD",1643578481275,0.17520873,2554.2,2554.1,3.44115163]
["bitfinex","ETHUSD",1643578481676,0.97904,2554.6,2554.1,3.44115163]
["bitfinex","ETHUSD",1643578481876,0.97904,2554.6,2554.2,0.49115163]
["bitfinex","ETHUSD",1643578482176,7.16901769,2554.8,2554.2,0.49115163]
["bitfinex","ETHUSD",1643578482177,6.04241769,2554.8,2554.3,0.49115163]
["bitfinex","ETHUSD",1643578482376,6.04241769,2554.8,2554.4,0.49115163]
["bitfinex","ETHUSD",1643578482576,6.04241769,2554.8,2554.5,0.49115163]
["bitfinex","ETHUSD",1643578482777,6.04241769,2554.8,2554.6,0.49115163]
["bitfinex","ETHUSD",1643578482778,0.38847501,2554.7,2554.6,0.49115163]
["bitfinex","ETHUSD",1643578483078,0.38847501,2554.7,2554.1,3.25]
["bitfinex","ETHUSD",1643578483276,0.38847501,2554.7,2554.2,0.49162725]
["bitfinex","ETHUSD",1643578483676,0.38847501,2554.7,2554.2,0.79162725]
["bitfinex","ETHUSD",1643578483915,1.36734501,2554.7,2554.3,0.49162725]
["bitfinex","ETHUSD",1643578484114,6.04241769,2554.8,2554.4,0.97887]
["bitfinex","ETHUSD",1643578484518,6.04241769,2554.8,2554.5,0.49162725]
["bitfinex","ETHUSD",1643578485123,0.41677996,2554.7,2554.5,0.49162725]
["bitfinex","ETHUSD",1643578485923,2.38560136,2554.6,2554.5,2.44904725]
["bitfinex","ETHUSD",1643578487966,2.75251786,2554.6,2554.5,2.44904725]
["bitfinex","ETHUSD",1643578488669,2.38560136,2554.6,2554.5,2.44904725]
["bitfinex","ETHUSD",1643578492523,2.38560136,2554.6,2554.5,5.64904725]
["bitfinex","ETHUSD",1643578494728,2.38560136,2554.6,2554.5,2.44904725]
["bitfinex","ETHUSD",1643578499317,2.38560136,2554.6,2554.5,6.09904725]
["bitfinex","ETHUSD",1643578500121,2.38560136,2554.6,2554.5,2.44904725]
["bitfinex","ETHUSD",1643578500320,2.38560136,2554.6,2554.5,1.95742]
["bitfinex","ETHUSD",1643578500521,2.38560136,2554.6,2554.5,2.44598859]
["bitfinex","ETHUSD",1643578501325,0.44551446,2555.1,2554.5,2.44598859]
["bitfinex","ETHUSD",1643578501623,1.15486713,2555.0,2554.8,0.97872]
["bitfinex","ETHUSD",1643578501824,1.15486713,2555.0,2554.9,0.48856859]
["bitfinex","ETHUSD",1643578508216,1.15486713,2555.0,2554.9,3.88856859]
["bitfinex","ETHUSD",1643578508419,1.15486713,2555.0,2554.9,5.16726859]
["bitfinex","ETHUSD",1643578508617,4.06383,2555.4,2554.9,4.18856859]
["bitfinex","ETHUSD",1643578508820,4.06383,2555.4,2555.1,0.73234811]
["bitfinex","ETHUSD",1643578509019,1.15605217,2555.3,2555.2,0.48856859]
["bitfinex","ETHUSD",1643578509518,1.15605217,2555.3,2555.2,0.78856859]
["bitfinex","ETHUSD",1643578511371,2.37183499,2555.5,2555.2,0.78856859]
["bitfinex","ETHUSD",1643578511572,3.95541394,2555.4,2555.3,0.48856859]
["bitfinex","ETHUSD",1643578511771,3.95541394,2555.4,2555.3,0.78856859]
["bitfinex","ETHUSD",1643578511971,1.15541394,2555.4,2555.3,0.78856859]
["bitfinex","ETHUSD",1643578512372,1.15541394,2555.4,2555.3,0.48856859]
["bitfinex","ETHUSD",1643578514128,4.75541394,2555.4,2555.3,0.48856859]
["bitfinex","ETHUSD",1643578514530,1.15541394,2555.4,2555.3,0.48856859]
["bitfinex","ETHUSD",1643578515131,4.65541394,2555.4,2555.3,0.48856859]
["bitfinex","ETHUSD",1643578515332,1.15541394,2555.4,2555.3,0.48856859]
["bitfinex","ETHUSD",1643578515735,1.00541394,2555.4,2555.3,0.48856859]
["bitfinex","ETHUSD",1643578516135,1.00541394,2555.4,2554.7,1.95739]
["bitfinex","ETHUSD",1643578516136,7.00541394,2555.4,2554.7,1.95739]
["bitfinex","ETHUSD",1643578516336,9.05328192,2555.4,2554.7,1.95739]
["bitfinex","ETHUSD",1643578516537,6.99108201,2555.4,2554.7,2.25739]
["bitfinex","ETHUSD",1643578517035,0.44471467,2555.0,2554.7,2.25739]
["bitfinex","ETHUSD",1643578519270,0.44471467,2555.0,2554.7,1.95739]
["bitfinex","ETHUSD",1643578519973,1.95762,2555.3,2554.7,1.95739]
["bitfinex","ETHUSD",1643578520370,1.95762,2555.3,2554.7,2.25739]
["bitfinex","ETHUSD",1643578521078,0.40272707,2555.0,2554.7,2.25739]
["bitfinex","ETHUSD",1643578521535,0.40272707,2555.0,2554.7,1.95739]
["bitfinex","ETHUSD",1643578521732,1.95762,2555.3,2554.7,1.95739]
["bitfinex","ETHUSD",1643578521935,8.23230201,2555.4,2554.7,2.25739]
["bitfinex","ETHUSD",1643578522135,8.23230201,2555.4,2554.9,0.9787]
["bitfinex","ETHUSD",1643578522936,0.38050577,2555.1,2554.9,0.9787]
["bitfinex","ETHUSD",1643578525285,9.21103201,2555.4,2554.9,0.9787]
["bitfinex","ETHUSD",1643578526587,0.32303186,2555.1,2554.9,0.9787]
["bitfinex","ETHUSD",1643578527588,0.32303186,2555.1,2554.7,2.25739]
["bitfinex","ETHUSD",1643578528588,0.32303186,2555.1,2554.5,3.3514876]
["bitfinex","ETHUSD",1643578529837,1.30188186,2555.1,2554.5,3.3514876]
["bitfinex","ETHUSD",1643578530036,2.28072186,2555.1,2554.5,3.3514876]
["bitfinex","ETHUSD",1643578531240,2.28072186,2555.1,2554.5,2.98563229]
["bitfinex","ETHUSD",1643578531840,2.28072186,2555.1,2554.5,2.25758]
["bitfinex","ETHUSD",1643578532040,0.3,2555.0,2554.3,1.95772]
["bitfinex","ETHUSD",1643578532240,0.3,2555.0,2553.9,0.73234811]
["bitfinex","ETHUSD",1643578532241,0.979,2554.9,2553.9,0.73234811]
["bitfinex","ETHUSD",1643578532540,2.99859567,2554.8,2553.8,0.73234811]
["bitfinex","ETHUSD",1643578533377,0.97918,2554.7,2553.8,1.03234811]
["bitfinex","ETHUSD",1643578533574,1.958342,2554.7,2553.8,0.3]
["bitfinex","ETHUSD",1643578533774,1.958342,2554.7,2553.8,1.03234811]
["bitfinex","ETHUSD",1643578533979,1.958342,2554.7,2553.8,0.3]
["bitfinex","ETHUSD",1643578533980,1.95833,2554.5,2553.8,0.3]
["bitfinex","ETHUSD",1643578534178,0.4242932,2554.3,2553.8,0.68138445]
["bitfinex","ETHUSD",1643578534779,1.4034432,2554.3,2553.8,1.66045445]
["bitfinex","ETHUSD",1643578535180,0.97915,2554.3,2553.8,1.66045445]
["bitfinex","ETHUSD",1643578535381,1.2285,2554.6,2553.8,2.39280256]
["bitfinex","ETHUSD",1643578535583,1.2285,2554.6,2553.8,1.41373256]
["bitfinex","ETHUSD",1643578535779,1.1513196,2554.5,2553.9,1.19251885]
["bitfinex","ETHUSD",1643578536183,1.2285,2554.6,2554.0,0.97896]
["bitfinex","ETHUSD",1643578536418,1.1512246,2554.5,2554.1,0.46017074]
["bitfinex","ETHUSD",1643578536628,1.59746443,2554.6,2554.2,0.46017074]
["bitfinex","ETHUSD",1643578536825,1.15129033,2554.5,2554.2,0.46017074]
["bitfinex","ETHUSD",1643578537022,1.15129033,2554.5,2554.3,0.46017074]
["bitfinex","ETHUSD",1643578537222,1.15129033,2554.5,2554.4,0.46017074]
["bitfinex","ETHUSD",1643578537423,1.15129033,2554.5,2554.3,0.46017074]
["bitfinex","ETHUSD",1643578538627,1.15129033,2554.5,2554.2,0.3]
["bitfinex","ETHUSD",1643578538824,1.14976124,2554.5,2554.3,0.46017074]
["bitfinex","ETHUSD",1643578539024,1.14976124,2554.5,2553.9,2.25779]
["bitfinex","ETHUSD",1643578539227,2.12877124,2554.5,2553.9,2.25779]
["bitfinex","ETHUSD",1643578539424,0.39049728,2554.2,2553.9,2.25779]
["bitfinex","ETHUSD",1643578539827,1.95803,2554.5,2553.9,2.25779]
["bitfinex","ETHUSD",1643578540667,0.97902,2554.5,2553.9,2.25779]
["bitfinex","ETHUSD",1643578540869,3.19837,2554.7,2553.9,2.99013811]
["bitfinex","ETHUSD",1643578541167,0.36230757,2554.4,2554.1,0.97892]
["bitfinex","ETHUSD",1643578541567,3.19837,2554.7,2554.1,0.97892]
["bitfinex","ETHUSD",1643578541568,3.19837,2554.7,2554.1,1.27892]
["bitfinex","ETHUSD",1643578542168,4.17732,2554.7,2554.1,1.27892]
["bitfinex","ETHUSD",1643578542370,0.97895,2554.6,2554.1,1.27892]
["bitfinex","ETHUSD",1643578543370,0.40064096,2554.4,2554.1,1.27892]
["bitfinex","ETHUSD",1643578545128,0.40064096,2554.4,2554.1,0.97892]
["bitfinex","ETHUSD",1643578545329,0.40064096,2554.4,2554.1,1.27892]
["bitfinex","ETHUSD",1643578548180,0.40064096,2554.4,2553.9,1.95779]
["bitfinex","ETHUSD",1643578548374,0.40064096,2554.4,2553.5,1.1798]
["bitfinex","ETHUSD",1643578548375,2.01742965,2554.3,2553.5,1.1798]
["bitfinex","ETHUSD",1643578548874,3.34034096,2554.4,2553.5,1.1798]
["bitfinex","ETHUSD",1643578549075,2.9397,2554.4,2553.5,1.1798]
["bitfinex","ETHUSD",1643578549478,2.9397,2554.4,2553.5,1.4798]
["bitfinex","ETHUSD",1643578549875,0.97923,2554.2,2553.5,1.4798]
["bitfinex","ETHUSD",1643578550074,0.36552835,2553.7,2553.5,1.4798]
["bitfinex","ETHUSD",1643578550273,0.36552835,2553.7,2553.5,0.3]
["bitfinex","ETHUSD",1643578550475,0.36552835,2553.7,2553.4,3.07982563]
["bitfinex","ETHUSD",1643578550675,1.95845,2554.2,2553.4,3.07982563]
["bitfinex","ETHUSD",1643578550876,1.95845,2554.2,2553.6,0.97915]
["bitfinex","ETHUSD",1643578551075,1.95845,2554.2,2553.6,1.27915]
["bitfinex","ETHUSD",1643578551832,0.97923,2554.1,2553.6,1.27915]
["bitfinex","ETHUSD",1643578552030,0.37049492,2553.8,2553.6,1.27915]
["bitfinex","ETHUSD",1643578552229,0.37049492,2553.8,2553.6,0.97915]
["bitfinex","ETHUSD",1643578554133,0.37049492,2553.8,2553.4,1.95818]
["bitfinex","ETHUSD",1643578554537,1.95845,2554.2,2553.4,2.25818]
["bitfinex","ETHUSD",1643578554935,0.97915,2554.1,2553.4,2.25818]
["bitfinex","ETHUSD",1643578557375,0.36937374,2553.6,2553.4,2.25818]
["bitfinex","ETHUSD",1643578557575,0.16018309,2553.6,2553.4,0.3]
["bitfinex","ETHUSD",1643578557874,0.16018309,2553.6,2553.2,3.17967881]
["bitfinex","ETHUSD",1643578558073,0.16018309,2553.6,2553.2,2.2583]
["bitfinex","ETHUSD",1643578558275,0.16018309,2553.6,2553.1,3.8535]
["bitfinex","ETHUSD",1643578558479,0.16018309,2553.6,2552.9,3.224]
["bitfinex","ETHUSD",1643578558676,0.32382529,2553.0,2552.7,1.96274811]
["bitfinex","ETHUSD",1643578558913,0.32382529,2553.0,2552.8,0.45984404]
["bitfinex","ETHUSD",1643578559315,1.498,2553.6,2552.9,0.45999975]
["bitfinex","ETHUSD",1643578559516,1.498,2553.6,2552.9,0.3]
["bitfinex","ETHUSD",1643578559517,1.1324,2553.6,2552.9,0.3]
["bitfinex","ETHUSD",1643578559718,0.97949,2553.4,2553.0,0.45999975]
["bitfinex","ETHUSD",1643578559920,0.97949,2553.4,2552.7,0.45999975]
["bitfinex","ETHUSD",1643578560117,0.97949,2553.4,2553.0,0.3]
["bitfinex","ETHUSD",1643578560318,0.97949,2553.4,2552.7,0.45999975]
["bitfinex","ETHUSD",1643578560319,0.35703308,2553.3,2553.1,0.45999975]
["bitfinex","ETHUSD",1643578560519,0.35703308,2553.3,2553.2,0.45999975]
["bitfinex","ETHUSD",1643578560717,0.35703308,2553.3,2552.7,0.45999975]
["bitfinex","ETHUSD",1643578561720,0.35703308,2553.3,2552.7,1.28054425]
["bitfinex","ETHUSD",1643578561921,0.35703308,2553.3,2552.8,0.45999975]
["bitfinex","ETHUSD",1643578563582,0.35703308,2553.3,2552.9,0.45999975]
["bitfinex","ETHUSD",1643578563781,0.35703308,2553.3,2553.0,0.45999975]
["bitfinex","ETHUSD",1643578563982,0.35703308,2553.3,2553.1,0.45999975]
["bitfinex","ETHUSD",1643578564182,0.35703308,2553.3,2552.6,1.1443]
["bitfinex","ETHUSD",1643578564183,1.33661308,2553.3,2552.6,1.1443]
["bitfinex","ETHUSD",1643578564383,1.33661308,2553.3,2552.7,0.45578079]
["bitfinex","ETHUSD",1643578564786,0.42543038,2552.8,2552.7,0.45578079]
["bitfinex","ETHUSD",1643578565284,0.42543038,2552.8,2552.7,4.55]
["bitfinex","ETHUSD",1643578565486,0.42543038,2552.8,2552.7,5.00578079]
["bitfinex","ETHUSD",1643578566284,0.42543038,2552.8,2552.7,0.45578079]
["bitfinex","ETHUSD",1643578566530,0.42543038,2552.8,2552.7,3.55]
["bitfinex","ETHUSD",1643578566731,0.42543038,2552.8,2552.7,4.00578079]
["bitfinex","ETHUSD",1643578570977,2.10676,2553.3,2552.7,4.00578079]
["bitfinex","ETHUSD",1643578571177,2.10676,2553.3,2552.8,0.45578079]
["bitfinex","ETHUSD",1643578572180,0.42881024,2552.9,2552.8,0.75578079]
["bitfinex","ETHUSD",1643578572379,0.42881024,2552.9,2552.8,5.95481223]
["bitfinex","ETHUSD",1643578574023,0.42881024,2552.9,2552.8,0.45481223]
["bitfinex","ETHUSD",1643578574422,0.42881024,2552.9,2552.8,5.25481223]
["bitfinex","ETHUSD",1643578575820,0.42881024,2552.9,2552.8,0.45481223]
["bitfinex","ETHUSD",1643578576822,0.42881024,2552.9,2552.6,0.45481223]
["bitfinex","ETHUSD",1643578577023,0.42881024,2552.9,2552.7,0.45481223]
["bitfinex","ETHUSD",1643578577227,0.42881024,2552.9,2552.8,0.45481223]
["bitfinex","ETHUSD",1643578577423,0.42881024,2552.9,2552.8,3.0]
["bitfinex","ETHUSD",1643578577676,0.18811887,2552.9,2552.8,3.45481223]
["bitfinex","ETHUSD",1643578578681,1.1272,2553.3,2552.8,4.43420223]
["bitfinex","ETHUSD",1643578578883,0.19579,2553.6,2552.9,0.45481223]
["bitfinex","ETHUSD",1643578579084,2.20764,2553.7,2552.9,0.75481223]
["bitfinex","ETHUSD",1643578579284,16.4311,2554.1,2553.0,0.45481223]
["bitfinex","ETHUSD",1643578579285,4.2347,2554.1,2553.0,0.45481223]
["bitfinex","ETHUSD",1643578579484,0.19579,2554.5,2553.0,2.49877972]
["bitfinex","ETHUSD",1643578579685,2.50176034,2554.8,2553.5,0.97897]
["bitfinex","ETHUSD",1643578579885,1.1500073,2554.7,2553.6,2.93762335]
["bitfinex","ETHUSD",1643578580089,2.50176034,2554.8,2554.6,0.83720629]
["bitfinex","ETHUSD",1643578580485,2.50176034,2554.8,2554.6,1.13720629]
["bitfinex","ETHUSD",1643578580788,2.50176034,2554.8,2554.6,0.37691898]
["bitfinex","ETHUSD",1643578580986,2.50176034,2554.8,2554.6,0.67691898]
["bitfinex","ETHUSD",1643578581425,2.72401488,2555.5,2554.6,0.67691898]
["bitfinex","ETHUSD",1643578581627,1.15020925,2555.4,2554.6,0.67691898]
["bitfinex","ETHUSD",1643578581824,1.15020925,2555.4,2554.6,0.3]
["bitfinex","ETHUSD",1643578582029,1.15020925,2555.4,2554.3,0.84975855]
["bitfinex","ETHUSD",1643578582225,1.15020925,2555.4,2554.3,1.14975855]
["bitfinex","ETHUSD",1643578582424,2.0,2555.3,2554.3,1.14975855]
["bitfinex","ETHUSD",1643578582626,0.97886,2555.1,2554.3,1.14975855]
["bitfinex","ETHUSD",1643578582828,1.15020925,2555.0,2554.3,1.14975855]
["bitfinex","ETHUSD",1643578583031,1.15020925,2555.0,2554.4,0.34493132]
["bitfinex","ETHUSD",1643578584028,1.15020925,2555.0,2554.4,0.04493132]
["bitfinex","ETHUSD",1643578584229,1.15020925,2555.0,2554.3,1.14975855]
["bitfinex","ETHUSD",1643578584230,0.38442041,2554.8,2554.3,0.84975855]
["bitfinex","ETHUSD",1643578584629,0.97886,2555.1,2554.3,0.74975855]
["bitfinex","ETHUSD",1643578584830,1.15468601,2555.0,2554.3,0.74975855]
["bitfinex","ETHUSD",1643578585469,1.15468601,2555.0,2554.4,0.97886]
["bitfinex","ETHUSD",1643578585671,1.51974957,2555.0,2554.6,0.34303996]
["bitfinex","ETHUSD",1643578585873,1.15468601,2554.9,2554.6,0.34303996]
["bitfinex","ETHUSD",1643578586473,1.15468601,2554.9,2554.4,0.97886]
["bitfinex","ETHUSD",1643578587877,1.15468601,2554.9,2554.6,0.37993051]
["bitfinex","ETHUSD",1643578588280,1.15468601,2554.9,2554.4,0.97886]
["bitfinex","ETHUSD",1643578589729,1.15468601,2555.0,2554.4,0.97886]
["bitfinex","ETHUSD",1643578589931,1.15401544,2554.9,2554.4,0.97886]
["bitfinex","ETHUSD",1643578590132,2.08638743,2555.2,2554.4,0.97886]
["bitfinex","ETHUSD",1643578590333,1.15398494,2555.1,2554.4,0.97886]
["bitfinex","ETHUSD",1643578590532,0.32341158,2554.9,2554.5,0.33281769]
["bitfinex","ETHUSD",1643578591341,2.13212,2555.3,2554.5,0.33281769]
["bitfinex","ETHUSD",1643578591635,1.1540255,2555.2,2554.4,0.97886]
["bitfinex","ETHUSD",1643578591835,3.25589799,2555.2,2554.4,0.97886]
["bitfinex","ETHUSD",1643578592034,1.1540255,2555.1,2554.4,0.97886]
["bitfinex","ETHUSD",1643578592536,4.19670224,2555.0,2554.2,1.95751]
["bitfinex","ETHUSD",1643578592769,0.31672503,2554.4,2554.0,0.00755226]
["bitfinex","ETHUSD",1643578594777,2.13224072,2554.3,2554.0,0.00755226]
["bitfinex","ETHUSD",1643578594977,3.2422308,2554.2,2554.0,0.00755226]
["bitfinex","ETHUSD",1643578595177,0.97924,2554.3,2554.0,0.00755226]
["bitfinex","ETHUSD",1643578595375,1.15277857,2554.2,2554.0,0.00755226]
["bitfinex","ETHUSD",1643578595576,2.48517661,2554.4,2554.0,0.00755226]
["bitfinex","ETHUSD",1643578595776,1.15287915,2554.3,2554.0,0.00755226]
["bitfinex","ETHUSD",1643578597220,0.31672503,2554.4,2554.0,0.00755226]
["bitfinex","ETHUSD",1643578602484,0.31672503,2554.4,2553.6,1.20701201]
["bitfinex","ETHUSD",1643578602684,0.31672503,2554.4,2553.7,0.45088061]
["bitfinex","ETHUSD",1643578604120,0.31672503,2554.4,2553.8,0.97904]
["bitfinex","ETHUSD",1643578604321,0.31672503,2554.4,2553.9,0.45088061]
["bitfinex","ETHUSD",1643578604525,0.31672503,2554.4,2553.9,0.75088061]
["bitfinex","ETHUSD",1643578604721,0.31672503,2554.4,2553.9,0.3]
["bitfinex","ETHUSD",1643578604922,0.31672503,2554.4,2554.0,0.45085461]
["bitfinex","ETHUSD",1643578605123,0.32096337,2554.0,2553.8,1.27904]
["bitfinex","ETHUSD",1643578605323,0.32096337,2554.0,2553.6,1.20701201]
["bitfinex","ETHUSD",1643578605324,0.14249707,2554.0,2553.9,0.45086291]
["bitfinex","ETHUSD",1643578605526,0.14249707,2554.0,2553.1,3.6295]
["bitfinex","ETHUSD",1643578605527,0.33828707,2554.0,2553.1,3.6295]
["bitfinex","ETHUSD",1643578605825,0.14249707,2554.0,2553.2,0.44773858]
["bitfinex","ETHUSD",1643578606326,0.14249707,2554.0,2553.3,0.93233577]
["bitfinex","ETHUSD",1643578606527,0.97927,2553.9,2553.4,0.44773858]
["bitfinex","ETHUSD",1643578607130,0.97927,2553.9,2553.4,0.74773858]
["bitfinex","ETHUSD",1643578607327,0.14249707,2554.0,2553.6,0.36384056]
["bitfinex","ETHUSD",1643578608185,0.14249707,2554.0,2553.3,1.23233577]
["bitfinex","ETHUSD",1643578608487,0.14249707,2554.0,2553.4,0.44793377]
["bitfinex","ETHUSD",1643578608785,0.14249707,2554.0,2553.4,0.74793377]
["bitfinex","ETHUSD",1643578608985,0.14249707,2554.0,2553.5,0.44793377]
["bitfinex","ETHUSD",1643578609188,0.14249707,2554.0,2553.6,0.44793377]
["bitfinex","ETHUSD",1643578609386,0.33315048,2553.6,2553.2,0.3]
["bitfinex","ETHUSD",1643578609586,0.97921,2554.1,2553.4,0.94141285]
["bitfinex","ETHUSD",1643578609789,0.97921,2554.1,2553.5,0.44810164]
["bitfinex","ETHUSD",1643578610589,0.39592997,2553.8,2553.5,0.44810164]
["bitfinex","ETHUSD",1643578611088,0.97921,2554.1,2553.5,0.80339369]
["bitfinex","ETHUSD",1643578611290,0.97921,2554.1,2553.6,0.44810164]
["bitfinex","ETHUSD",1643578611934,1.95844,2554.1,2553.7,0.44810164]
["bitfinex","ETHUSD",1643578612134,1.95844,2554.1,2553.5,0.3]
["bitfinex","ETHUSD",1643578612338,1.95844,2554.1,2553.6,0.44815087]
["bitfinex","ETHUSD",1643578612735,1.95844,2554.1,2553.7,0.44815087]
["bitfinex","ETHUSD",1643578612940,0.37779697,2553.8,2553.4,0.39674633]
["bitfinex","ETHUSD",1643578613136,1.95844,2554.1,2553.5,1.18853323]
["bitfinex","ETHUSD",1643578613337,1.95844,2554.1,2553.6,0.39814599]
["bitfinex","ETHUSD",1643578613738,1.95844,2554.1,2553.4,0.69674633]
["bitfinex","ETHUSD",1643578615273,1.95844,2554.1,2553.5,0.97917]
["bitfinex","ETHUSD",1643578615477,0.42854793,2553.9,2553.5,0.97917]
["bitfinex","ETHUSD",1643578615975,0.42854793,2553.9,2553.4,0.3]
["bitfinex","ETHUSD",1643578615976,1.40779793,2553.9,2553.4,0.3]
["bitfinex","ETHUSD",1643578616372,0.9793,2553.8,2553.1,5.58794]
["bitfinex","ETHUSD",1643578616576,0.9793,2553.8,2553.1,5.88794]
["bitfinex","ETHUSD",1643578616774,0.9793,2553.8,2553.1,2.25844]
["bitfinex","ETHUSD",1643578616973,2.38720793,2553.9,2553.3,0.42435261]
["bitfinex","ETHUSD",1643578617174,2.38720793,2553.9,2553.4,0.97922]
["bitfinex","ETHUSD",1643578617378,0.42854793,2553.9,2553.4,0.97922]
["bitfinex","ETHUSD",1643578619527,2.38706793,2553.9,2553.4,0.97922]
["bitfinex","ETHUSD",1643578620330,2.38706793,2553.9,2553.3,0.72435261]
["bitfinex","ETHUSD",1643578620532,2.38706793,2553.9,2553.3,1.70357261]
["bitfinex","ETHUSD",1643578620932,1.40779793,2553.9,2553.5,0.8231962]
["bitfinex","ETHUSD",1643578622537,1.40779793,2553.9,2553.3,1.70357261]
["bitfinex","ETHUSD",1643578622981,0.97925,2553.9,2553.3,1.70357261]
["bitfinex","ETHUSD",1643578623584,0.97925,2553.9,2553.3,2.39413467]
["bitfinex","ETHUSD",1643578624184,1.38173542,2553.9,2553.3,2.39413467]
["bitfinex","ETHUSD",1643578624586,0.97925,2553.9,2553.3,1.41491467]
["bitfinex","ETHUSD",1643578624784,0.97925,2553.9,2553.5,0.97917]
["bitfinex","ETHUSD",1643578624988,0.97925,2553.9,2553.5,1.27917]
["bitfinex","ETHUSD",1643578625789,1.41183503,2553.9,2553.5,1.27917]
["bitfinex","ETHUSD",1643578630183,0.43258503,2553.9,2553.5,1.27917]
["bitfinex","ETHUSD",1643578632188,0.19451511,2553.9,2553.5,1.27917]
["bitfinex","ETHUSD",1643578632891,1.17376511,2553.9,2553.5,0.3]
["bitfinex","ETHUSD",1643578633185,1.17376511,2553.9,2553.3,2.39416467]
["bitfinex","ETHUSD",1643578633385,1.17376511,2553.9,2553.4,0.44406687]
["bitfinex","ETHUSD",1643578633585,1.16380205,2553.8,2553.4,0.44406687]
["bitfinex","ETHUSD",1643578635832,2.15300511,2553.9,2553.4,1.17641498]
["bitfinex","ETHUSD",1643578636029,2.15300511,2553.9,2553.5,0.97919]
["bitfinex","ETHUSD",1643578636030,1.16407042,2553.8,2553.5,0.97919]
["bitfinex","ETHUSD",1643578636230,1.16407042,2553.8,2553.6,0.44406687]
["bitfinex","ETHUSD",1643578637884,2.9376,2554.2,2553.6,0.44406687]
["bitfinex","ETHUSD",1643578638090,1.16524616,2554.1,2553.6,0.44406687]
["bitfinex","ETHUSD",1643578638686,0.37058702,2553.9,2553.7,0.97912]
["bitfinex","ETHUSD",1643578638886,0.37058702,2553.9,2553.8,0.44406687]
["bitfinex","ETHUSD",1643578639094,2.14888507,2554.1,2553.8,0.44406687]
["bitfinex","ETHUSD",1643578639387,1.16972507,2554.0,2553.8,0.74406687]
["bitfinex","ETHUSD",1643578639588,1.1971,2554.3,2553.9,0.44406687]
["bitfinex","ETHUSD",1643578639792,1.16989974,2554.2,2554.0,0.44406687]
["bitfinex","ETHUSD",1643578639988,1.16989974,2554.2,2554.1,0.44406687]
["bitfinex","ETHUSD",1643578640188,1.16989974,2554.2,2553.8,0.44406687]
["bitfinex","ETHUSD",1643578640189,0.36437426,2554.2,2553.8,0.44406687]
["bitfinex","ETHUSD",1643578640388,1.16989974,2554.1,2553.8,0.44406687]
["bitfinex","ETHUSD",1643578642029,1.16989974,2554.1,2553.8,0.74406687]
["bitfinex","ETHUSD",1643578642239,1.16989974,2554.1,2553.9,0.97897]
["bitfinex","ETHUSD",1643578642433,3.37437608,2555.2,2554.0,0.44406687]
["bitfinex","ETHUSD",1643578642434,0.73666355,2554.9,2554.0,0.44406687]
["bitfinex","ETHUSD",1643578642630,0.73666355,2554.9,2554.0,0.74406687]
["bitfinex","ETHUSD",1643578642631,1.17048605,2554.8,2554.0,0.74406687]
["bitfinex","ETHUSD",1643578642829,1.17048605,2554.8,2554.1,0.44406687]
["bitfinex","ETHUSD",1643578643030,1.17048605,2554.7,2554.0,1.47641498]
["bitfinex","ETHUSD",1643578643232,1.17048605,2554.6,2554.5,0.94917969]
["bitfinex","ETHUSD",1643578643532,1.17048605,2554.7,2554.6,0.97875]
["bitfinex","ETHUSD",1643578643732,1.16973543,2554.7,2554.6,1.42281687]
["bitfinex","ETHUSD",1643578644336,6.81973543,2554.7,2553.9,0.73234811]
["bitfinex","ETHUSD",1643578644539,0.43460145,2554.0,2553.7,1.1633251]
["bitfinex","ETHUSD",1643578644736,0.01279035,2554.4,2553.7,0.43097699]
["bitfinex","ETHUSD",1643578644737,0.99197215,2554.4,2553.7,0.43097699]
["bitfinex","ETHUSD",1643578645394,0.99197215,2554.4,2553.7,1.33311417]
["bitfinex","ETHUSD",1643578645587,1.95836,2554.3,2553.7,1.33311417]
["bitfinex","ETHUSD",1643578645790,5.7815635,2554.6,2554.4,0.41179854]
["bitfinex","ETHUSD",1643578645791,3.2582,2554.6,2554.4,0.41179854]
["bitfinex","ETHUSD",1643578645986,5.1168,2554.7,2554.4,0.41179854]
["bitfinex","ETHUSD",1643578646186,1.2041,2554.7,2554.4,0.41179854]
["bitfinex","ETHUSD",1643578646387,1.32599371,2554.8,2554.4,0.41179854]
["bitfinex","ETHUSD",1643578646589,0.9790098,2554.8,2554.4,0.41179854]
["bitfinex","ETHUSD",1643578646790,0.97901,2554.6,2554.4,0.41179854]
["bitfinex","ETHUSD",1643578646989,1.95799,2554.6,2554.4,0.41179854]
["bitfinex","ETHUSD",1643578647392,1.95799,2554.6,2554.0,0.97898]
["bitfinex","ETHUSD",1643578647591,1.9580412,2554.6,2554.0,0.3]
["bitfinex","ETHUSD",1643578647992,1.9580412,2554.6,2553.7,2.69036811]
["bitfinex","ETHUSD",1643578648193,0.97904,2554.3,2553.7,2.99036811]
["bitfinex","ETHUSD",1643578648695,0.97904,2554.3,2554.1,0.38553436]
["bitfinex","ETHUSD",1643578648922,0.97908,2554.5,2554.1,0.68553436]
["bitfinex","ETHUSD",1643578649337,4.18502,2554.7,2554.1,0.68553436]
["bitfinex","ETHUSD",1643578649935,0.97897,2554.6,2554.1,0.68553436]
["bitfinex","ETHUSD",1643578650132,0.97897,2554.6,2554.1,1.66450436]
["bitfinex","ETHUSD",1643578651934,0.97897,2554.6,2554.3,0.88302803]
["bitfinex","ETHUSD",1643578652133,4.18502,2554.7,2554.3,1.86190803]
["bitfinex","ETHUSD",1643578652134,1.2481,2554.7,2554.3,1.86190803]
["bitfinex","ETHUSD",1643578652334,1.2481,2554.7,2554.3,2.16190803]
["bitfinex","ETHUSD",1643578652533,1.70288488,2555.1,2554.4,2.00679851]
["bitfinex","ETHUSD",1643578652534,0.97887,2555.1,2554.4,2.00679851]
["bitfinex","ETHUSD",1643578652783,0.97887,2555.1,2554.3,1.18302803]
["bitfinex","ETHUSD",1643578652983,1.3228902,2555.1,2554.7,0.4288734]
["bitfinex","ETHUSD",1643578653184,1.3228902,2555.1,2554.6,0.3645381]
["bitfinex","ETHUSD",1643578653387,1.3228902,2555.1,2554.7,0.93764095]
["bitfinex","ETHUSD",1643578653584,1.3228902,2555.1,2554.7,1.91640095]
["bitfinex","ETHUSD",1643578653787,0.9788,2555.0,2554.7,0.97876]
["bitfinex","ETHUSD",1643578653988,0.9788,2555.0,2554.6,0.3645381]
["bitfinex","ETHUSD",1643578654386,0.9788,2555.0,2554.3,0.3]
["bitfinex","ETHUSD",1643578654586,0.9788,2555.0,2554.2,2.25756]
["bitfinex","ETHUSD",1643578654990,0.9788,2555.0,2554.7,0.87617737]
["bitfinex","ETHUSD",1643578655191,0.97874,2555.4,2554.8,2.0]
["bitfinex","ETHUSD",1643578655389,8.0789,2555.6,2554.8,2.0]
["bitfinex","ETHUSD",1643578655988,8.0789,2555.6,2555.5,0.70662779]
["bitfinex","ETHUSD",1643578656191,0.72401488,2556.0,2555.8,0.21612808]
["bitfinex","ETHUSD",1643578656429,1.95706,2556.0,2555.5,0.70662779]
["bitfinex","ETHUSD",1643578656631,1.95706,2556.0,2555.5,1.00662779]
["bitfinex","ETHUSD",1643578656833,0.97852,2555.8,2555.5,1.00662779]
["bitfinex","ETHUSD",1643578657030,0.97852,2555.8,2555.4,0.9785]
["bitfinex","ETHUSD",1643578657231,0.97852,2555.8,2555.1,1.95699]
["bitfinex","ETHUSD",1643578657233,0.35176904,2555.7,2555.1,1.95699]
["bitfinex","ETHUSD",1643578657434,1.07578392,2555.7,2554.8,1.95719]
["bitfinex","ETHUSD",1643578657632,2.30922904,2555.7,2554.5,2.0]
["bitfinex","ETHUSD",1643578657831,4.27214392,2555.7,2554.5,2.0]
["bitfinex","ETHUSD",1643578658032,4.27214392,2555.7,2554.4,6.00095]
["bitfinex","ETHUSD",1643578658033,0.9787,2555.5,2554.4,6.00095]
["bitfinex","ETHUSD",1643578658233,0.9787,2555.5,2554.4,2.93565]
["bitfinex","ETHUSD",1643578658433,0.9787,2555.5,2555.2,0.37711992]
["bitfinex","ETHUSD",1643578658634,0.9787,2555.5,2554.4,2.93565]
["bitfinex","ETHUSD",1643578659044,0.9787,2555.4,2554.6,0.97878]
["bitfinex","ETHUSD",1643578659235,0.9787,2555.4,2554.9,0.89376725]
["bitfinex","ETHUSD",1643578660035,9.26967392,2555.7,2555.2,0.34774047]
["bitfinex","ETHUSD",1643578660287,4.27208392,2555.7,2555.2,1.32639047]
["bitfinex","ETHUSD",1643578660488,3.54806904,2555.7,2555.2,0.97865]
["bitfinex","ETHUSD",1643578660691,2.30916904,2555.7,2555.2,0.97865]
["bitfinex","ETHUSD",1643578660887,2.87711488,2555.8,2555.2,0.97865]
["bitfinex","ETHUSD",1643578660888,2.68132488,2555.8,2555.2,0.97865]
["bitfinex","ETHUSD",1643578661088,1.95731,2555.8,2555.2,0.97865]
["bitfinex","ETHUSD",1643578661485,1.95731,2555.8,2555.1,1.95718]
["bitfinex","ETHUSD",1643578661486,0.97868,2555.7,2555.1,1.95718]
["bitfinex","ETHUSD",1643578661690,1.95736,2555.7,2555.1,1.95718]
["bitfinex","ETHUSD",1643578662188,0.41604486,2555.6,2555.2,0.40104961]
["bitfinex","ETHUSD",1643578662385,0.41604486,2555.6,2555.1,1.95718]
["bitfinex","ETHUSD",1643578663588,1.95736,2555.7,2555.1,1.95718]
["bitfinex","ETHUSD",1643578664430,2.14145013,2555.6,2555.1,1.95718]
["bitfinex","ETHUSD",1643578664631,1.59730391,2555.5,2555.1,2.31425376]
["bitfinex","ETHUSD",1643578664831,1.16273013,2555.4,2555.1,2.31425376]
["bitfinex","ETHUSD",1643578665832,1.16273013,2555.4,2555.1,1.95718]
["bitfinex","ETHUSD",1643578666032,1.16273013,2555.4,2554.8,2.25735]
["bitfinex","ETHUSD",1643578666033,2.14146013,2555.4,2554.8,2.25735]
["bitfinex","ETHUSD",1643578666236,1.16273013,2555.3,2554.8,2.25735]
["bitfinex","ETHUSD",1643578666836,1.16273013,2555.3,2555.0,0.32178311]
["bitfinex","ETHUSD",1643578667435,2.93607,2555.7,2555.0,0.32178311]
["bitfinex","ETHUSD",1643578667668,1.16199413,2555.6,2555.0,0.32178311]
["bitfinex","ETHUSD",1643578668079,1.16199413,2555.6,2555.1,0.97867]
["bitfinex","ETHUSD",1643578668674,1.16199413,2555.6,2555.0,1.95718]
["bitfinex","ETHUSD",1643578669076,1.16199413,2555.6,2555.0,2.25718]
["bitfinex","ETHUSD",1643578669077,8.17487221,2555.6,2555.0,2.25718]
["bitfinex","ETHUSD",1643578669278,1.16199413,2555.5,2555.0,2.25718]
["bitfinex","ETHUSD",1643578669680,1.16199413,2555.5,2555.4,0.35601456]
["bitfinex","ETHUSD",1643578669883,8.17487221,2555.5,2555.0,2.25718]
["bitfinex","ETHUSD",1643578670178,8.17487221,2555.4,2555.0,2.25718]
["bitfinex","ETHUSD",1643578670378,1.16199413,2555.3,2555.0,2.25718]
["bitfinex","ETHUSD",1643578671180,1.16199413,2555.3,2555.2,1.40846279]
["bitfinex","ETHUSD",1643578671431,1.16199413,2555.3,2555.2,0.97862]
["bitfinex","ETHUSD",1643578673330,1.16199413,2555.3,2555.0,1.87564554]
["bitfinex","ETHUSD",1643578673536,0.19559,2556.3,2555.1,10.65]
["bitfinex","ETHUSD",1643578673734,9.94852588,2556.7,2555.6,0.01274071]
["bitfinex","ETHUSD",1643578673735,1.03092579,2556.2,2555.6,0.01274071]
["bitfinex","ETHUSD",1643578673932,1.03092579,2556.3,2555.7,0.4757671]
["bitfinex","ETHUSD",1643578674231,1.03092579,2556.2,2555.6,0.01274071]
["bitfinex","ETHUSD",1643578674430,0.19559,2556.2,2555.6,0.01274071]
["bitfinex","ETHUSD",1643578674633,2.14852,2556.3,2555.3,1.95695]
["bitfinex","ETHUSD",1643578675032,2.14852,2556.3,2555.4,0.94633914]
["bitfinex","ETHUSD",1643578675283,2.14852,2556.3,2555.3,1.95695]
["bitfinex","ETHUSD",1643578675678,2.14852,2556.3,2555.3,2.25695]
["bitfinex","ETHUSD",1643578675878,1.1699,2556.3,2555.7,0.0638126]
["bitfinex","ETHUSD",1643578676283,1.1699,2556.3,2555.6,1.95697]
["bitfinex","ETHUSD",1643578677284,1.1699,2556.3,2555.7,0.97854]
["bitfinex","ETHUSD",1643578677681,1.1699,2556.3,2555.7,1.27854]
["bitfinex","ETHUSD",1643578678482,0.37951359,2555.9,2555.7,1.27854]
["bitfinex","ETHUSD",1643578679133,2.15265,2556.8,2555.7,1.27854]
["bitfinex","ETHUSD",1643578679134,3.64828971,2557.8,2555.8,10.84558]
["bitfinex","ETHUSD",1643578679346,8.96541079,2560.0,2556.1,7.0]
["bitfinex","ETHUSD",1643578679347,0.0121514,2558.7,2556.1,7.0]
["bitfinex","ETHUSD",1643578679532,5.40397245,2559.7,2556.1,7.0]
["bitfinex","ETHUSD",1643578679533,1.14656268,2560.0,2557.3,0.01201188]
["bitfinex","ETHUSD",1643578679733,0.35391379,2559.5,2558.2,7.07382895]
["bitfinex","ETHUSD",1643578679937,22.96347394,2560.4,2558.3,2.35232339]
["bitfinex","ETHUSD",1643578679938,14.20318143,2560.4,2558.3,2.35232339]
["bitfinex","ETHUSD",1643578680145,7.8,2561.7,2559.5,1.95352]
["bitfinex","ETHUSD",1643578680340,0.6903935,2562.4,2560.7,0.01213257]
["bitfinex","ETHUSD",1643578680535,0.6903935,2562.4,2561.6,7.061]
["bitfinex","ETHUSD",1643578680536,1.43447724,2561.7,2561.6,7.061]
["bitfinex","ETHUSD",1643578680737,0.6903935,2562.4,2561.6,0.20730279]
["bitfinex","ETHUSD",1643578680944,0.138847,2562.9,2561.7,2.565]
["bitfinex","ETHUSD",1643578680945,1.43448845,2562.2,2561.7,2.565]
["bitfinex","ETHUSD",1643578681141,0.00308391,2563.6,2562.4,0.97564]
["bitfinex","ETHUSD",1643578681338,0.00308391,2563.6,2562.7,0.01231105]
["bitfinex","ETHUSD",1643578681339,0.04888442,2562.8,2562.7,0.01231105]
["bitfinex","ETHUSD",1643578681539,0.00308391,2563.6,2562.8,7.061]
["bitfinex","ETHUSD",1643578681540,1.43839051,2563.6,2562.8,7.061]
["bitfinex","ETHUSD",1643578681737,1.4353066,2563.8,2562.8,8.1015]
["bitfinex","ETHUSD",1643578681995,0.00308391,2564.4,2562.6,0.3878]
["bitfinex","ETHUSD",1643578681996,1.4353066,2563.6,2562.6,0.3878]
["bitfinex","ETHUSD",1643578682136,1.3853066,2563.3,2562.1,0.00503817]
["bitfinex","ETHUSD",1643578682337,0.78633178,2562.9,2562.1,0.00503817]
["bitfinex","ETHUSD",1643578682542,2.0,2562.8,2562.5,0.91438854]
["bitfinex","ETHUSD",1643578682795,2.0,2562.8,2561.5,0.13819997]
["bitfinex","ETHUSD",1643578682796,0.15321486,2562.8,2561.5,0.13819997]
["bitfinex","ETHUSD",1643578682997,0.12593011,2563.3,2561.5,0.13819997]
["bitfinex","ETHUSD",1643578683197,0.01273571,2563.3,2561.5,0.13819997]
["bitfinex","ETHUSD",1643578683396,0.80547793,2562.7,2561.5,0.12900297]
["bitfinex","ETHUSD",1643578683598,0.565,2563.2,2561.5,0.12900297]
["bitfinex","ETHUSD",1643578683599,2.0,2563.1,2561.5,0.12900297]
["bitfinex","ETHUSD",1643578683797,2.0,2563.1,2561.5,0.32404297]
["bitfinex","ETHUSD",1643578683996,0.01273571,2563.3,2561.9,0.2494]
["bitfinex","ETHUSD",1643578684596,2.25,2564.0,2561.9,0.2494]
["bitfinex","ETHUSD",1643578684597,0.33965569,2563.2,2561.9,0.8144]
["bitfinex","ETHUSD",1643578684797,0.33965569,2563.2,2562.0,0.19504]
["bitfinex","ETHUSD",1643578685098,0.33965569,2563.2,2562.1,0.565]
["bitfinex","ETHUSD",1643578685296,0.33965569,2563.2,2562.1,1.165]
["bitfinex","ETHUSD",1643578685499,2.0,2564.3,2562.1,1.165]
["bitfinex","ETHUSD",1643578685696,0.01264097,2564.2,2562.1,1.165]
["bitfinex","ETHUSD",1643578685898,0.31231207,2564.5,2562.5,0.01253075]
["bitfinex","ETHUSD",1643578686099,0.31231207,2564.5,2562.6,0.565]
["bitfinex","ETHUSD",1643578686100,0.73142249,2563.2,2562.6,0.565]
["bitfinex","ETHUSD",1643578686296,0.31231207,2564.5,2562.4,0.51154]
["bitfinex","ETHUSD",1643578686297,0.565,2564.4,2562.4,0.51154]
["bitfinex","ETHUSD",1643578686538,0.44227632,2563.1,2562.4,2.51154]
["bitfinex","ETHUSD",1643578686744,0.35781482,2562.5,2562.4,0.3165]
["bitfinex","ETHUSD",1643578687347,0.80560066,2563.0,2562.4,0.3165]
["bitfinex","ETHUSD",1643578687547,0.90728889,2562.6,2562.4,0.3165]
["bitfinex","ETHUSD",1643578687949,1.20728889,2562.6,2562.4,0.3165]
["bitfinex","ETHUSD",1643578688447,1.25801409,2562.6,2562.4,0.3165]
["bitfinex","ETHUSD",1643578689249,0.3507252,2562.6,2562.4,1.68566638]
["bitfinex","ETHUSD",1643578689449,0.469,2563.5,2562.4,1.68566638]
["bitfinex","ETHUSD",1643578689651,0.009197,2563.8,2562.5,2.16944141]
["bitfinex","ETHUSD",1643578689849,0.009197,2563.8,2562.5,1.36916638]
["bitfinex","ETHUSD",1643578690050,0.009197,2563.8,2562.6,0.19504]
["bitfinex","ETHUSD",1643578690287,2.19160425,2564.4,2562.6,0.19504]
["bitfinex","ETHUSD",1643578690288,2.1790793,2564.4,2562.6,0.67620629]
["bitfinex","ETHUSD",1643578690480,0.31231207,2564.5,2562.7,2.16080902]
["bitfinex","ETHUSD",1643578690685,0.31231207,2564.5,2563.4,0.01288429]
["bitfinex","ETHUSD",1643578690887,0.31231207,2564.5,2563.5,0.80223997]
["bitfinex","ETHUSD",1643578691087,0.31231207,2564.5,2563.5,1.50261736]
["bitfinex","ETHUSD",1643578691285,0.31231207,2564.5,2563.6,2.30808227]
["bitfinex","ETHUSD",1643578691486,0.31231207,2564.5,2563.7,0.469]
["bitfinex","ETHUSD",1643578691686,0.37248182,2564.3,2563.7,0.419]
["bitfinex","ETHUSD",1643578691887,0.31231207,2564.5,2563.7,2.27991338]
["bitfinex","ETHUSD",1643578692088,0.31231207,2564.5,2563.7,2.16420638]
["bitfinex","ETHUSD",1643578692286,0.31231207,2564.5,2563.7,1.86420638]
["bitfinex","ETHUSD",1643578692486,0.31231207,2564.5,2563.7,2.16420638]
["bitfinex","ETHUSD",1643578692891,0.38607582,2564.2,2563.8,2.48440676]
["bitfinex","ETHUSD",1643578693086,0.75338383,2564.1,2563.8,1.36916638]
["bitfinex","ETHUSD",1643578693288,3.00471192,2564.1,2563.8,1.36916638]
["bitfinex","ETHUSD",1643578694028,0.38607582,2564.2,2563.8,1.36916638]
["bitfinex","ETHUSD",1643578694734,0.31231207,2564.5,2563.8,1.36916638]
["bitfinex","ETHUSD",1643578694933,0.31231207,2564.5,2563.8,2.63320638]
["bitfinex","ETHUSD",1643578695335,0.31231207,2564.5,2563.8,2.62990138]
["bitfinex","ETHUSD",1643578695336,0.21231207,2564.5,2563.8,2.62990138]
["bitfinex","ETHUSD",1643578695730,0.64315323,2564.5,2563.8,2.62990138]
["bitfinex","ETHUSD",1643578696132,0.3193925,2564.1,2563.8,2.62990138]
["bitfinex","ETHUSD",1643578696333,0.21231207,2564.5,2563.8,2.62990138]
["bitfinex","ETHUSD",1643578697332,0.40691897,2564.0,2563.9,2.19335475]
["bitfinex","ETHUSD",1643578697531,0.35227139,2564.1,2563.8,2.62990138]
["bitfinex","ETHUSD",1643578697790,0.35227139,2564.1,2563.9,1.56420638]
["bitfinex","ETHUSD",1643578697996,0.21231207,2564.5,2563.9,3.7364765]
["bitfinex","ETHUSD",1643578698196,0.469,2566.8,2564.0,9.12646667]
["bitfinex","ETHUSD",1643578698393,4.1375,2566.9,2564.3,0.02124793]
["bitfinex","ETHUSD",1643578698394,0.70337364,2566.5,2564.3,0.02124793]
["bitfinex","ETHUSD",1643578698595,0.70337364,2566.5,2564.9,0.01950141]
["bitfinex","ETHUSD",1643578698596,0.6903935,2566.5,2564.9,0.01950141]
["bitfinex","ETHUSD",1643578698794,0.6903935,2566.5,2565.0,0.19504]
["bitfinex","ETHUSD",1643578698996,0.01253645,2568.2,2565.8,0.01937645]
["bitfinex","ETHUSD",1643578699193,0.67292995,2568.6,2566.9,0.01267507]
["bitfinex","ETHUSD",1643578699394,0.67292995,2568.6,2567.0,0.59800297]
["bitfinex","ETHUSD",1643578699593,0.52292995,2568.6,2567.1,2.36731012]
["bitfinex","ETHUSD",1643578699794,0.52292995,2568.6,2567.2,0.469]
["bitfinex","ETHUSD",1643578699996,0.52292995,2568.6,2567.2,0.769]
["bitfinex","ETHUSD",1643578699997,0.36701763,2567.8,2567.2,0.769]
["bitfinex","ETHUSD",1643578700195,0.92488266,2567.8,2567.2,0.769]
["bitfinex","ETHUSD",1643578700394,0.52292995,2568.6,2567.2,2.13816638]
["bitfinex","ETHUSD",1643578700696,0.52292995,2568.6,2567.3,2.17227012]
["bitfinex","ETHUSD",1643578701095,0.52292995,2568.6,2567.4,0.469]
["bitfinex","ETHUSD",1643578701317,0.33071892,2567.5,2567.4,0.769]
["bitfinex","ETHUSD",1643578701526,0.70109872,2568.1,2567.4,2.13816638]
["bitfinex","ETHUSD",1643578701830,0.80068675,2567.7,2567.4,1.36916638]
["bitfinex","ETHUSD",1643578702031,4.35,2567.6,2567.3,0.897596]
["bitfinex","ETHUSD",1643578702428,0.80068675,2567.7,2567.3,0.897596]
["bitfinex","ETHUSD",1643578702629,0.39345212,2567.6,2567.3,0.897596]
["bitfinex","ETHUSD",1643578703628,0.39345212,2567.6,2566.2,2.15964964]
["bitfinex","ETHUSD",1643578703833,0.4049105,2566.1,2565.8,2.15964964]
["bitfinex","ETHUSD",1643578704029,0.01235912,2567.3,2565.4,0.19504]
["bitfinex","ETHUSD",1643578704228,0.01235912,2567.3,2565.4,0.66404]
["bitfinex","ETHUSD",1643578704529,2.85307822,2567.7,2566.2,0.01284567]
["bitfinex","ETHUSD",1643578704729,0.83220621,2567.1,2566.3,0.469]
["bitfinex","ETHUSD",1643578705381,0.39209571,2566.8,2566.3,0.469]
["bitfinex","ETHUSD",1643578705580,0.39209571,2566.8,2566.3,0.769]
["bitfinex","ETHUSD",1643578705980,0.01296783,2568.0,2566.3,0.769]
["bitfinex","ETHUSD",1643578706182,0.00307822,2568.4,2566.4,2.3448513]
["bitfinex","ETHUSD",1643578706382,0.68440931,2568.0,2566.5,0.469]
["bitfinex","ETHUSD",1643578706583,0.68440931,2568.0,2566.6,2.1498113]
["bitfinex","ETHUSD",1643578706783,0.68440931,2568.0,2566.7,0.66404]
["bitfinex","ETHUSD",1643578706984,0.44348775,2567.5,2566.8,2.4313808]
["bitfinex","ETHUSD",1643578707192,0.34243104,2567.1,2566.7,0.769]
["bitfinex","ETHUSD",1643578707384,0.34243104,2567.1,2566.7,0.3]
["bitfinex","ETHUSD",1643578707586,0.34243104,2567.1,2566.4,0.19504]
["bitfinex","ETHUSD",1643578707785,0.34243104,2567.1,2566.4,0.49504]
["bitfinex","ETHUSD",1643578707988,0.34243104,2567.1,2566.4,0.19504]
["bitfinex","ETHUSD",1643578708389,0.67883922,2567.2,2565.4,0.09573735]
["bitfinex","ETHUSD",1643578708390,0.75129289,2566.4,2565.4,0.09573735]
["bitfinex","ETHUSD",1643578708587,0.3804278,2566.3,2565.5,3.5]
["bitfinex","ETHUSD",1643578708787,0.3804278,2566.3,2565.2,0.12900297]
["bitfinex","ETHUSD",1643578709036,0.00307822,2567.2,2566.1,0.01279019]
["bitfinex","ETHUSD",1643578709237,2.1498113,2567.9,2566.1,0.01279019]
["bitfinex","ETHUSD",1643578709638,2.4498113,2567.9,2566.1,0.01279019]
["bitfinex","ETHUSD",1643578709838,0.43172998,2566.9,2566.1,0.01279019]
["bitfinex","ETHUSD",1643578710039,0.37049101,2566.5,2566.1,0.01279019]
["bitfinex","ETHUSD",1643578710537,0.37049101,2566.5,2566.0,0.19504]
["bitfinex","ETHUSD",1643578710736,0.37049101,2566.5,2565.8,0.19504]
["bitfinex","ETHUSD",1643578710945,0.4466329,2566.1,2565.8,0.19504]
["bitfinex","ETHUSD",1643578711239,2.1498113,2567.7,2565.5,0.01209452]
["bitfinex","ETHUSD",1643578711240,0.469,2567.4,2565.5,0.01209452]
["bitfinex","ETHUSD",1643578711440,3.70820571,2567.3,2565.5,0.01209452]
["bitfinex","ETHUSD",1643578711638,5.5603,2567.8,2565.5,0.01209452]
["bitfinex","ETHUSD",1643578711640,0.469,2567.4,2565.5,0.01209452]
["bitfinex","ETHUSD",1643578711838,2.5967911,2567.3,2565.5,0.01209452]
["bitfinex","ETHUSD",1643578712038,0.77207822,2567.7,2565.6,0.19504]
["bitfinex","ETHUSD",1643578712039,0.42748131,2566.9,2565.6,0.19504]
["bitfinex","ETHUSD",1643578712239,0.3851296,2566.5,2565.6,0.19504]
["bitfinex","ETHUSD",1643578712438,0.39457684,2566.0,2565.6,0.19504]
["bitfinex","ETHUSD",1643578712883,0.84370892,2566.6,2565.6,0.19504]
["bitfinex","ETHUSD",1643578713078,0.00307822,2567.1,2565.6,0.19504]
["bitfinex","ETHUSD",1643578713483,2.3206778,2567.2,2565.6,0.19504]
["bitfinex","ETHUSD",1643578713979,2.3206778,2567.2,2565.5,0.01209452]
["bitfinex","ETHUSD",1643578713980,0.3663182,2565.7,2565.5,0.01209452]
["bitfinex","ETHUSD",1643578714181,0.3663182,2565.7,2565.4,0.19504]
["bitfinex","ETHUSD",1643578714182,0.93287064,2566.1,2565.4,0.19504]
["bitfinex","ETHUSD",1643578714980,0.00307822,2567.1,2565.4,0.19504]
["bitfinex","ETHUSD",1643578715181,2.7896778,2567.2,2565.4,0.19504]
["bitfinex","ETHUSD",1643578715383,0.41185207,2566.2,2565.4,0.19504]
["bitfinex","ETHUSD",1643578715985,0.00307822,2567.1,2565.4,0.19504]
["bitfinex","ETHUSD",1643578716185,0.92512858,2566.7,2565.6,0.01255161]
["bitfinex","ETHUSD",1643578717134,0.41882501,2566.2,2565.6,0.01255161]
["bitfinex","ETHUSD",1643578717937,0.38980618,2565.8,2565.6,0.01255161]
["bitfinex","ETHUSD",1643578718136,0.71167467,2566.3,2565.4,0.19504]
["bitfinex","ETHUSD",1643578718137,0.37519087,2565.7,2565.4,0.19504]
["bitfinex","ETHUSD",1643578718335,0.71167467,2566.3,2565.4,0.19504]
["bitfinex","ETHUSD",1643578718738,0.68753923,2566.6,2565.5,5.5]
["bitfinex","ETHUSD",1643578718937,0.68753923,2566.6,2565.4,0.19504]
["bitfinex","ETHUSD",1643578719338,0.32087551,2565.8,2565.4,0.19504]
["bitfinex","ETHUSD",1643578719540,0.00307822,2567.3,2565.4,0.49504]
["bitfinex","ETHUSD",1643578719840,0.78115624,2567.5,2565.5,2.21984458]
["bitfinex","ETHUSD",1643578720042,0.48115624,2567.5,2565.5,2.21984458]
["bitfinex","ETHUSD",1643578720295,0.78115624,2567.5,2565.5,2.21984458]
["bitfinex","ETHUSD",1643578720896,0.31849597,2566.5,2565.5,2.21984458]
["bitfinex","ETHUSD",1643578721106,1.23813573,2566.5,2565.5,2.21984458]
["bitfinex","ETHUSD",1643578721301,0.31849597,2566.5,2565.5,2.21984458]
["bitfinex","ETHUSD",1643578721703,0.01215624,2567.5,2565.5,2.21984458]
["bitfinex","ETHUSD",1643578721901,0.01215624,2567.5,2565.6,0.469]
["bitfinex","ETHUSD",1643578722101,0.01215624,2567.5,2565.7,2.7030507]
["bitfinex","ETHUSD",1643578722303,0.82882797,2567.6,2565.8,0.20797658]
["bitfinex","ETHUSD",1643578722502,0.82882797,2567.6,2565.9,0.469]
["bitfinex","ETHUSD",1643578722701,0.31658982,2567.3,2566.0,4.64842236]
["bitfinex","ETHUSD",1643578722903,0.31658982,2567.3,2566.1,0.469]
["bitfinex","ETHUSD",1643578723104,0.31658982,2567.3,2566.2,2.83518777]
["bitfinex","ETHUSD",1643578723306,0.00307822,2568.1,2566.3,0.469]
["bitfinex","ETHUSD",1643578723506,7.05917822,2568.2,2566.4,4.62796019]
["bitfinex","ETHUSD",1643578723933,7.05917822,2568.2,2566.5,0.469]
["bitfinex","ETHUSD",1643578723934,5.91047822,2568.2,2566.5,0.469]
["bitfinex","ETHUSD",1643578724137,0.01205403,2568.3,2566.6,2.9815323]
["bitfinex","ETHUSD",1643578724345,0.34448028,2567.8,2566.7,0.96404]
["bitfinex","ETHUSD",1643578724542,1.24157217,2567.4,2566.8,2.7353901]
["bitfinex","ETHUSD",1643578724740,1.24157217,2567.4,2566.8,0.769]
["bitfinex","ETHUSD",1643578724741,0.36988849,2567.4,2566.8,0.769]
["bitfinex","ETHUSD",1643578724941,0.01205403,2568.3,2566.8,0.469]
["bitfinex","ETHUSD",1643578725142,0.01205403,2568.3,2566.9,2.15791507]
["bitfinex","ETHUSD",1643578725542,0.01205403,2568.3,2566.9,2.45791507]
["bitfinex","ETHUSD",1643578725743,0.53212695,2568.6,2566.9,2.45791507]
["bitfinex","ETHUSD",1643578725744,0.86245168,2568.0,2566.9,2.45791507]
["bitfinex","ETHUSD",1643578725944,0.43811415,2567.8,2566.9,2.45791507]
["bitfinex","ETHUSD",1643578727544,0.53212695,2568.6,2566.9,2.95295507]
["bitfinex","ETHUSD",1643578727778,0.53212695,2568.6,2567.0,0.469]
["bitfinex","ETHUSD",1643578727978,0.53212695,2568.6,2567.1,3.08591871]
["bitfinex","ETHUSD",1643578728178,0.53212695,2568.6,2567.2,0.60719997]
["bitfinex","ETHUSD",1643578728381,0.53212695,2568.6,2567.3,0.19504]
["bitfinex","ETHUSD",1643578728578,0.53212695,2568.6,2567.4,0.469]
["bitfinex","ETHUSD",1643578728579,0.36702175,2568.1,2567.4,0.469]
["bitfinex","ETHUSD",1643578728780,0.40136077,2567.7,2567.2,0.73620294]
["bitfinex","ETHUSD",1643578728981,0.53212695,2568.6,2567.2,0.73620294]
["bitfinex","ETHUSD",1643578729179,0.53212695,2568.6,2567.2,1.03620294]
["bitfinex","ETHUSD",1643578729379,0.53212695,2568.6,2567.3,0.19504]
["bitfinex","ETHUSD",1643578729780,0.53212695,2568.6,2567.2,1.03620294]
["bitfinex","ETHUSD",1643578729781,2.5986353,2568.5,2567.2,1.03620294]
["bitfinex","ETHUSD",1643578729981,2.5986353,2568.5,2567.2,0.56720294]
["bitfinex","ETHUSD",1643578729982,0.43154408,2567.4,2567.2,0.56720294]
["bitfinex","ETHUSD",1643578730182,0.73473305,2567.2,2566.6,0.469]
["bitfinex","ETHUSD",1643578730382,0.39419747,2567.0,2566.6,0.769]
["bitfinex","ETHUSD",1643578730579,0.01207311,2568.3,2566.5,0.19504]
["bitfinex","ETHUSD",1643578730780,0.01515133,2568.3,2566.5,0.19504]
["bitfinex","ETHUSD",1643578731424,0.53212695,2568.6,2566.5,0.19504]
["bitfinex","ETHUSD",1643578731730,0.72276474,2567.6,2566.7,0.01251925]
["bitfinex","ETHUSD",1643578731927,0.72276474,2567.6,2566.8,0.19504]
["bitfinex","ETHUSD",1643578732529,0.72276474,2567.6,2566.7,0.01251925]
["bitfinex","ETHUSD",1643578733031,0.72276474,2567.6,2566.7,0.20755925]
["bitfinex","ETHUSD",1643578733229,2.33709737,2568.5,2566.7,0.20755925]
["bitfinex","ETHUSD",1643578733429,2.33401915,2568.5,2566.7,0.20755925]
["bitfinex","ETHUSD",1643578733630,0.3,2568.5,2566.7,0.20755925]
["bitfinex","ETHUSD",1643578733928,2.29693838,2568.5,2566.7,0.20755925]
["bitfinex","ETHUSD",1643578734129,0.44890386,2567.5,2566.7,0.20755925]
["bitfinex","ETHUSD",1643578734332,2.29693838,2568.5,2566.7,0.20755925]
["bitfinex","ETHUSD",1643578734333,0.8293626,2567.9,2566.7,0.20755925]
["bitfinex","ETHUSD",1643578734831,0.8293626,2567.9,2566.7,0.2131221]
["bitfinex","ETHUSD",1643578735594,0.41795978,2567.5,2566.7,0.20755925]
["bitfinex","ETHUSD",1643578735894,1.2599279,2567.5,2566.7,0.20755925]
["bitfinex","ETHUSD",1643578736094,0.41795978,2567.5,2566.7,0.20755925]
["bitfinex","ETHUSD",1643578736492,0.00307822,2568.4,2566.7,0.50755925]
["bitfinex","ETHUSD",1643578736690,0.53212695,2568.6,2566.7,0.50755925]
["bitfinex","ETHUSD",1643578737293,0.79066479,2567.9,2566.7,0.50755925]
["bitfinex","ETHUSD",1643578737491,0.3675807,2567.6,2566.7,0.50755925]
["bitfinex","ETHUSD",1643578737692,0.53520517,2568.6,2566.8,0.469]
["bitfinex","ETHUSD",1643578737893,0.53520517,2568.6,2566.8,23.179]
["bitfinex","ETHUSD",1643578738098,0.53212695,2568.6,2566.8,23.479]
["bitfinex","ETHUSD",1643578738495,0.53212695,2568.6,2566.9,0.19504]
["bitfinex","ETHUSD",1643578738694,1.11016885,2568.2,2567.0,0.469]
["bitfinex","ETHUSD",1643578739130,0.39022246,2567.8,2567.0,0.769]
["bitfinex","ETHUSD",1643578739330,1.11355215,2567.8,2567.0,1.069]
["bitfinex","ETHUSD",1643578739731,0.39022246,2567.8,2567.1,0.19504]
["bitfinex","ETHUSD",1643578739930,0.39022246,2567.8,2567.2,0.469]
["bitfinex","ETHUSD",1643578740330,0.53212695,2568.6,2567.3,0.19504]
["bitfinex","ETHUSD",1643578740531,0.53212695,2568.6,2567.3,0.66404]
["bitfinex","ETHUSD",1643578740730,0.89581597,2568.2,2567.3,0.66404]
["bitfinex","ETHUSD",1643578740930,0.53212695,2568.6,2567.3,0.66404]
["bitfinex","ETHUSD",1643578741336,0.53212695,2568.6,2567.3,0.96404]
["bitfinex","ETHUSD",1643578741735,0.36752306,2568.4,2567.3,0.96404]
["bitfinex","ETHUSD",1643578741935,0.71165704,2568.3,2567.3,0.96404]
["bitfinex","ETHUSD",1643578742137,0.35016782,2568.0,2567.3,0.96404]
["bitfinex","ETHUSD",1643578742535,0.71165704,2568.3,2567.3,0.96404]
["bitfinex","ETHUSD",1643578743579,0.36601401,2568.2,2567.3,0.96404]
["bitfinex","ETHUSD",1643578743780,0.83000605,2567.9,2567.3,0.96404]
["bitfinex","ETHUSD",1643578744982,0.53212695,2568.6,2567.3,0.96404]
["bitfinex","ETHUSD",1643578745182,0.41291073,2568.5,2567.3,0.96404]
["bitfinex","ETHUSD",1643578746082,0.90164339,2568.3,2567.3,0.96404]
["bitfinex","ETHUSD",1643578746283,0.90164339,2568.3,2567.4,1.62817061]
["bitfinex","ETHUSD",1643578746531,0.53212695,2568.6,2567.5,0.19504]
["bitfinex","ETHUSD",1643578746532,0.52292995,2568.6,2567.5,0.19504]
["bitfinex","ETHUSD",1643578746741,0.52292995,2568.6,2567.6,1.6280105]
["bitfinex","ETHUSD",1643578746933,0.52292995,2568.6,2567.9,0.01211413]
["bitfinex","ETHUSD",1643578747139,2.14122888,2569.4,2568.0,0.469]
["bitfinex","ETHUSD",1643578747342,2.13815066,2569.4,2568.0,0.469]
["bitfinex","ETHUSD",1643578747538,0.40054796,2569.0,2568.0,0.769]
["bitfinex","ETHUSD",1643578747937,0.40054796,2569.0,2568.1,0.19504]
["bitfinex","ETHUSD",1643578748139,0.40054796,2569.0,2568.2,0.469]
["bitfinex","ETHUSD",1643578748339,0.76818782,2569.2,2568.2,0.465692]
["bitfinex","ETHUSD",1643578748538,0.76818782,2569.2,2568.2,0.765692]
["bitfinex","ETHUSD",1643578748938,0.01227525,2570.0,2568.2,0.765692]
["bitfinex","ETHUSD",1643578749338,0.32949706,2569.0,2568.2,0.765692]
["bitfinex","ETHUSD",1643578749538,0.04035806,2569.9,2568.2,0.765692]
["bitfinex","ETHUSD",1643578750187,0.7360845,2569.4,2568.2,0.765692]
["bitfinex","ETHUSD",1643578750595,0.40424452,2569.0,2568.2,0.765692]
["bitfinex","ETHUSD",1643578750990,0.40424452,2569.0,2568.2,0.762391]
["bitfinex","ETHUSD",1643578751193,0.40424452,2569.0,2568.3,0.19504]
["bitfinex","ETHUSD",1643578751390,0.40424452,2569.0,2568.4,0.469]
["bitfinex","ETHUSD",1643578751994,1.34163226,2569.0,2568.4,0.469]
["bitfinex","ETHUSD",1643578752194,1.34163226,2569.0,2568.4,0.769]
["bitfinex","ETHUSD",1643578752599,1.3310648,2568.6,2568.4,0.469]
["bitfinex","ETHUSD",1643578752796,1.3310648,2568.6,2567.9,0.26720294]
["bitfinex","ETHUSD",1643578752797,0.75424445,2568.1,2567.9,0.26720294]
["bitfinex","ETHUSD",1643578752997,0.33351809,2568.0,2567.9,0.26720294]
["bitfinex","ETHUSD",1643578755531,0.33351809,2568.0,2567.9,4.56720294]
["bitfinex","ETHUSD",1643578755932,2.36286644,2569.3,2567.9,4.56720294]
["bitfinex","ETHUSD",1643578756135,0.01297088,2569.4,2567.9,4.56720294]
["bitfinex","ETHUSD",1643578756536,0.01297088,2569.4,2567.9,4.86720294]
["bitfinex","ETHUSD",1643578756936,0.37648154,2568.3,2567.9,4.86720294]
["bitfinex","ETHUSD",1643578757135,0.37648154,2568.3,2567.9,0.56720294]
["bitfinex","ETHUSD",1643578757335,0.75434966,2568.2,2567.9,0.56720294]
["bitfinex","ETHUSD",1643578757537,0.75434966,2568.2,2567.6,0.469]
["bitfinex","ETHUSD",1643578757538,0.75434966,2568.2,2567.0,0.20727916]
["bitfinex","ETHUSD",1643578757789,0.81215611,2567.4,2567.1,7.7909]
["bitfinex","ETHUSD",1643578757987,0.36953141,2567.3,2567.1,7.7909]
["bitfinex","ETHUSD",1643578758389,0.36953141,2567.3,2566.7,0.2812]
["bitfinex","ETHUSD",1643578758390,3.5,2567.2,2566.7,0.2812]
["bitfinex","ETHUSD",1643578758784,0.84883627,2567.0,2566.7,0.2812]
["bitfinex","ETHUSD",1643578759184,0.36664132,2566.9,2566.7,0.2812]
["bitfinex","ETHUSD",1643578761938,2.75906908,2566.9,2565.8,0.26720294]
["bitfinex","ETHUSD",1643578762140,2.80490843,2566.9,2565.8,0.26720294]
["bitfinex","ETHUSD",1643578762539,2.80490843,2566.9,2565.5,0.01224737]
["bitfinex","ETHUSD",1643578762739,2.80490843,2566.9,2565.6,1.62905927]
["bitfinex","ETHUSD",1643578763042,2.80490843,2566.9,2564.9,10.51975914]
["bitfinex","ETHUSD",1643578763043,0.38552197,2565.2,2565.1,0.19504]
["bitfinex","ETHUSD",1643578763241,0.42272693,2565.4,2565.1,9.6209875]
["bitfinex","ETHUSD",1643578763440,0.42272693,2565.4,2565.2,1.6291475]
["bitfinex","ETHUSD",1643578764541,0.42272693,2565.4,2565.2,1.9291475]
["bitfinex","ETHUSD",1643578764742,0.42272693,2565.4,2565.1,7.7968]
["bitfinex","ETHUSD",1643578764940,0.81659042,2565.3,2565.1,7.7968]
["bitfinex","ETHUSD",1643578765790,3.75,2565.2,2564.5,0.13900297]
["bitfinex","ETHUSD",1643578765996,3.75,2565.2,2564.5,0.01]
["bitfinex","ETHUSD",1643578765997,2.14320482,2565.1,2564.5,0.01]
["bitfinex","ETHUSD",1643578766189,2.14320482,2565.3,2563.7,0.71785914]
["bitfinex","ETHUSD",1643578766389,2.14320482,2565.3,2563.5,1.1457291]
["bitfinex","ETHUSD",1643578766390,0.469,2565.2,2563.8,1.62986349]
["bitfinex","ETHUSD",1643578766589,0.42272693,2565.4,2563.9,1.62986349]
["bitfinex","ETHUSD",1643578766790,0.42272693,2565.4,2564.1,0.71785914]
["bitfinex","ETHUSD",1643578766991,0.39784837,2564.9,2564.1,1.62986349]
["bitfinex","ETHUSD",1643578767189,1.33599803,2564.9,2564.2,0.19504]
["bitfinex","ETHUSD",1643578767388,1.33599803,2564.9,2564.3,1.63986349]
["bitfinex","ETHUSD",1643578767589,1.33599803,2564.9,2564.4,1.63986349]
["bitfinex","ETHUSD",1643578767791,1.33599803,2564.9,2564.5,1.63986349]
["bitfinex","ETHUSD",1643578768094,1.33599803,2564.9,2564.6,1.92986349]
["bitfinex","ETHUSD",1643578768392,1.33599803,2564.9,2564.7,1.62986349]
["bitfinex","ETHUSD",1643578768590,1.33599803,2564.9,2564.7,1.62608257]
["bitfinex","ETHUSD",1643578769048,1.33599803,2564.9,2564.6,0.3]
["bitfinex","ETHUSD",1643578769249,1.33599803,2564.9,2564.2,0.19504]
["bitfinex","ETHUSD",1643578770255,0.87613779,2564.5,2564.2,0.19504]
["bitfinex","ETHUSD",1643578771358,0.39329714,2564.4,2564.2,0.19504]
["bitfinex","ETHUSD",1643578771556,0.01258419,2566.2,2564.2,0.19504]
["bitfinex","ETHUSD",1643578772160,2.8691,2566.4,2564.6,7.50284098]
["bitfinex","ETHUSD",1643578772161,2.4001,2566.4,2564.6,7.50284098]
["bitfinex","ETHUSD",1643578772364,2.4001,2566.4,2564.7,0.66404]
["bitfinex","ETHUSD",1643578772558,0.32491041,2565.6,2564.7,0.96404]
["bitfinex","ETHUSD",1643578772784,10.7039,2566.8,2564.8,0.10280779]
["bitfinex","ETHUSD",1643578772983,10.7039,2566.8,2564.9,0.469]
["bitfinex","ETHUSD",1643578772984,5.5638,2566.8,2564.9,0.469]
["bitfinex","ETHUSD",1643578773186,5.5638,2566.8,2565.3,0.01200166]
["bitfinex","ETHUSD",1643578773385,1.68,2567.7,2565.4,0.19504]
["bitfinex","ETHUSD",1643578773386,0.01229294,2567.6,2565.4,0.19504]
["bitfinex","ETHUSD",1643578773589,7.92188338,2567.6,2566.0,0.01296936]
["bitfinex","ETHUSD",1643578773787,7.92188338,2567.6,2566.1,0.13819997]
["bitfinex","ETHUSD",1643578773788,0.38176988,2566.9,2566.1,0.13819997]
["bitfinex","ETHUSD",1643578773991,0.40594021,2566.4,2566.1,0.26720294]
["bitfinex","ETHUSD",1643578774187,0.78253311,2567.0,2566.1,0.26720294]
["bitfinex","ETHUSD",1643578774589,0.78253311,2567.0,2566.2,0.66404]
["bitfinex","ETHUSD",1643578774991,0.78253311,2567.0,2566.2,0.96404]
["bitfinex","ETHUSD",1643578775494,0.23891835,2567.7,2566.3,2.46458338]
["bitfinex","ETHUSD",1643578775695,0.23891835,2567.7,2566.4,1.63802]
["bitfinex","ETHUSD",1643578775896,0.23891835,2567.7,2566.7,22.72250916]
["bitfinex","ETHUSD",1643578776092,0.23891835,2567.7,2566.8,2.63358338]
["bitfinex","ETHUSD",1643578776293,0.39040232,2567.5,2566.8,2.93358338]
["bitfinex","ETHUSD",1643578776532,0.39040232,2567.5,2566.8,0.769]
["bitfinex","ETHUSD",1643578776933,0.39040232,2567.5,2566.9,0.19504]
["bitfinex","ETHUSD",1643578777140,0.23891835,2567.7,2567.0,0.469]
["bitfinex","ETHUSD",1643578777540,0.23891835,2567.7,2567.1,0.19504]
["bitfinex","ETHUSD",1643578777739,0.23891835,2567.7,2567.2,0.469]
["bitfinex","ETHUSD",1643578778141,0.23891835,2567.7,2567.2,0.769]
["bitfinex","ETHUSD",1643578778540,0.23891835,2567.7,2567.2,0.469]
["bitfinex","ETHUSD",1643578778541,0.37680744,2567.4,2567.2,0.469]
["bitfinex","ETHUSD",1643578778743,0.33935788,2567.0,2566.6,0.469]
["bitfinex","ETHUSD",1643578778941,0.33935788,2567.0,2566.8,0.3]
["bitfinex","ETHUSD",1643578779139,0.23891835,2567.7,2566.6,0.3]
["bitfinex","ETHUSD",1643578779343,0.23891835,2567.7,2566.7,0.19504]
["bitfinex","ETHUSD",1643578779540,0.23891835,2567.7,2566.5,0.19504]
["bitfinex","ETHUSD",1643578779742,0.23891835,2567.7,2566.1,0.46224294]
["bitfinex","ETHUSD",1643578779743,2.16458338,2567.6,2566.1,0.46224294]
["bitfinex","ETHUSD",1643578779942,0.848486,2566.7,2566.1,0.46224294]
["bitfinex","ETHUSD",1643578780188,0.40172135,2566.7,2566.1,0.46224294]
["bitfinex","ETHUSD",1643578780388,0.44403097,2566.3,2566.1,0.46224294]
["bitfinex","ETHUSD",1643578780588,2.16458338,2567.5,2566.1,0.26720294]
["bitfinex","ETHUSD",1643578781190,0.23891835,2567.7,2566.2,2.16458338]
["bitfinex","ETHUSD",1643578781389,0.23891835,2567.7,2566.5,0.01250427]
["bitfinex","ETHUSD",1643578781593,0.23891835,2567.7,2566.7,2.329]
["bitfinex","ETHUSD",1643578781788,0.23891835,2567.7,2567.1,0.01286246]
["bitfinex","ETHUSD",1643578781991,0.23891835,2567.7,2567.2,0.469]
["bitfinex","ETHUSD",1643578782193,0.23891835,2567.7,2567.3,2.52791682]
["bitfinex","ETHUSD",1643578782391,0.23891835,2567.7,2567.3,2.99691682]
["bitfinex","ETHUSD",1643578782692,0.23891835,2567.7,2567.4,0.19504]
["bitfinex","ETHUSD",1643578782892,0.23891835,2567.7,2567.5,0.469]
["bitfinex","ETHUSD",1643578783092,0.23891835,2567.7,2567.6,9.39629063]
["bitfinex","ETHUSD",1643578783291,0.23891835,2567.7,2567.6,10.36033063]
["bitfinex","ETHUSD",1643578783494,0.70521896,2568.7,2567.8,0.47783669]
["bitfinex","ETHUSD",1643578783692,11.73977822,2569.7,2567.9,2.56392607]
["bitfinex","ETHUSD",1643578783926,11.73977822,2569.7,2567.9,2.86392607]
["bitfinex","ETHUSD",1643578783927,0.40731036,2568.7,2567.9,2.86392607]
["bitfinex","ETHUSD",1643578784132,5.59517822,2569.7,2568.0,0.19504]
["bitfinex","ETHUSD",1643578784334,5.5921,2569.7,2568.1,0.469]
["bitfinex","ETHUSD",1643578784532,5.5921,2569.7,2568.2,2.48941067]
["bitfinex","ETHUSD",1643578784732,0.87257263,2569.5,2568.3,0.59800297]
["bitfinex","ETHUSD",1643578785132,0.32460875,2569.2,2568.3,0.59800297]
["bitfinex","ETHUSD",1643578785532,0.32460875,2569.2,2568.4,0.19504]
["bitfinex","ETHUSD",1643578785734,0.87257263,2569.5,2568.5,0.469]
["bitfinex","ETHUSD",1643578785735,0.42717818,2568.8,2568.5,0.469]
["bitfinex","ETHUSD",1643578786141,0.42717818,2568.8,2568.5,0.769]
["bitfinex","ETHUSD",1643578787137,0.42717818,2568.8,2568.4,0.19504]
["bitfinex","ETHUSD",1643578787337,0.42717818,2568.8,2568.3,0.42900297]
["bitfinex","ETHUSD",1643578787338,0.42717818,2568.8,2568.3,0.12900297]
["bitfinex","ETHUSD",1643578787539,0.40796875,2568.4,2568.3,0.12900297]
["bitfinex","ETHUSD",1643578787986,0.009197,2569.6,2568.3,0.12900297]
["bitfinex","ETHUSD",1643578788987,0.36324041,2568.8,2568.3,0.12900297]
["bitfinex","ETHUSD",1643578789187,0.69106944,2569.2,2568.3,0.12900297]
["bitfinex","ETHUSD",1643578790390,0.35130518,2568.7,2568.3,0.12900297]
["bitfinex","ETHUSD",1643578791091,0.78101021,2568.4,2568.3,0.12900297]
["bitfinex","ETHUSD",1643578791531,0.35130518,2568.7,2568.3,0.12900297]
["bitfinex","ETHUSD",1643578793036,0.87802194,2568.6,2568.3,0.12900297]
["bitfinex","ETHUSD",1643578793237,0.87802194,2568.6,2567.8,0.47783669]
["bitfinex","ETHUSD",1643578793238,0.39974485,2567.9,2567.8,0.47783669]
["bitfinex","ETHUSD",1643578793436,2.44970879,2568.6,2567.8,0.47783669]
["bitfinex","ETHUSD",1643578793637,3.75566133,2569.1,2567.8,0.47783669]
["bitfinex","ETHUSD",1643578794436,0.33693158,2568.4,2567.8,0.47783669]
["bitfinex","ETHUSD",1643578794738,0.90394909,2568.5,2567.8,0.47783669]
["bitfinex","ETHUSD",1643578794938,0.90394909,2568.5,2567.8,0.42783669]
["bitfinex","ETHUSD",1643578795380,0.469,2569.5,2567.8,0.62287669]
["bitfinex","ETHUSD",1643578795581,2.53826887,2569.6,2567.8,0.92287669]
["bitfinex","ETHUSD",1643578795582,0.42815038,2568.9,2567.8,0.92287669]
["bitfinex","ETHUSD",1643578795980,0.42815038,2568.9,2567.8,1.22287669]
["bitfinex","ETHUSD",1643578796385,1.27052736,2568.9,2567.8,1.22287669]
["bitfinex","ETHUSD",1643578796583,0.42815038,2568.9,2567.9,0.469]
["bitfinex","ETHUSD",1643578796782,0.009197,2569.6,2568.0,0.19504]
["bitfinex","ETHUSD",1643578796984,0.009197,2569.6,2568.1,2.81062012]
["bitfinex","ETHUSD",1643578797182,0.009197,2569.6,2568.1,0.78162012]
["bitfinex","ETHUSD",1643578797383,0.009197,2569.6,2568.1,1.08162012]
["bitfinex","ETHUSD",1643578797781,0.41775892,2569.3,2568.1,1.08162012]
["bitfinex","ETHUSD",1643578797982,0.009197,2569.6,2568.2,0.19504]
["bitfinex","ETHUSD",1643578798181,0.009197,2569.6,2568.3,0.469]
["bitfinex","ETHUSD",1643578798583,0.009197,2569.6,2568.3,1.74233]
["bitfinex","ETHUSD",1643578799065,0.009197,2569.6,2568.3,2.04233]
["bitfinex","ETHUSD",1643578799066,0.31781275,2569.3,2568.3,2.04233]
["bitfinex","ETHUSD",1643578799263,0.7535053,2569.2,2568.4,0.19504]
["bitfinex","ETHUSD",1643578799464,0.6883323,2569.8,2568.4,0.19504]
["bitfinex","ETHUSD",1643578799465,0.6883323,2569.8,2568.5,0.469]
["bitfinex","ETHUSD",1643578799667,0.6883323,2569.8,2568.7,0.97319]
["bitfinex","ETHUSD",1643578799864,0.6883323,2569.8,2568.8,0.469]
["bitfinex","ETHUSD",1643578800065,0.6883323,2569.8,2568.8,1.4421778]
["bitfinex","ETHUSD",1643578800267,0.6883323,2569.8,2568.9,0.6]
["bitfinex","ETHUSD",1643578800570,0.6883323,2569.8,2568.9,1.069]
["bitfinex","ETHUSD",1643578800571,0.85260891,2569.5,2568.9,1.069]
["bitfinex","ETHUSD",1643578800771,0.85260891,2569.5,2568.9,0.769]
["bitfinex","ETHUSD",1643578800971,0.85260891,2569.5,2568.9,1.069]
["bitfinex","ETHUSD",1643578801168,0.6883323,2569.8,2568.9,1.069]
["bitfinex","ETHUSD",1643578801570,0.37550101,2569.4,2568.9,1.069]
["bitfinex","ETHUSD",1643578802270,0.69583228,2569.7,2568.9,1.069]
["bitfinex","ETHUSD",1643578802681,0.69583228,2569.7,2569.0,0.19504]
["bitfinex","ETHUSD",1643578803284,0.69583228,2569.7,2568.9,0.769]
["bitfinex","ETHUSD",1643578803486,0.38580971,2569.4,2568.9,0.769]
["bitfinex","ETHUSD",1643578804089,0.74582733,2569.3,2568.9,0.769]
["bitfinex","ETHUSD",1643578804285,0.74582733,2569.3,2568.9,0.3]
["bitfinex","ETHUSD",1643578804486,0.38580971,2569.4,2568.8,2.74142]
["bitfinex","ETHUSD",1643578805089,0.6883323,2569.8,2568.8,2.74142]
["bitfinex","ETHUSD",1643578806536,0.42688576,2569.7,2568.8,2.74142]
["bitfinex","ETHUSD",1643578808138,0.42688576,2569.7,2568.8,2.14142]
["bitfinex","ETHUSD",1643578808338,0.42688576,2569.7,2568.8,2.74142]
["bitfinex","ETHUSD",1643578809938,0.6883323,2569.8,2568.8,2.74142]
["bitfinex","ETHUSD",1643578810989,0.41146372,2569.7,2568.8,2.74142]
["bitfinex","ETHUSD",1643578811688,0.41146372,2569.7,2568.8,2.14142]
["bitfinex","ETHUSD",1643578811891,0.41146372,2569.7,2568.8,2.74142]
["bitfinex","ETHUSD",1643578813291,0.6883323,2569.8,2568.8,2.74142]
["bitfinex","ETHUSD",1643578814342,0.41509973,2569.7,2568.8,2.74142]
["bitfinex","ETHUSD",1643578814541,0.41509973,2569.7,2569.1,1.27318]
["bitfinex","ETHUSD",1643578814939,0.6883323,2569.8,2569.1,1.27318]
["bitfinex","ETHUSD",1643578816742,0.6883323,2569.8,2569.1,1.27196458]
["bitfinex","ETHUSD",1643578817147,0.36333088,2569.7,2569.1,1.27196458]
["bitfinex","ETHUSD",1643578817342,0.6883323,2569.8,2569.1,1.27196458]
["bitfinex","ETHUSD",1643578818199,0.7686453,2569.5,2569.1,0.29878458]
["bitfinex","ETHUSD",1643578818400,0.7686453,2569.5,2568.6,2.14159]
["bitfinex","ETHUSD",1643578818601,0.3446479,2568.7,2568.6,0.19504]
["bitfinex","ETHUSD",1643578818801,0.8618192,2569.2,2568.6,0.19504]
["bitfinex","ETHUSD",1643578818999,0.8618192,2569.2,2568.7,1.62710944]
["bitfinex","ETHUSD",1643578819399,0.6883323,2569.8,2568.7,1.62710944]
["bitfinex","ETHUSD",1643578819599,0.6883323,2569.8,2568.8,2.22594008]
["bitfinex","ETHUSD",1643578819802,0.31574534,2569.5,2568.9,1.62710944]
["bitfinex","ETHUSD",1643578820004,0.31574534,2569.5,2568.9,1.92710944]
["bitfinex","ETHUSD",1643578820201,0.31574534,2569.5,2569.0,1.62704206]
["bitfinex","ETHUSD",1643578820399,1.23397916,2569.5,2568.9,0.3]
["bitfinex","ETHUSD",1643578820600,1.23397916,2569.5,2569.0,1.62702941]
["bitfinex","ETHUSD",1643578820800,1.23397916,2569.5,2568.8,2.21101756]
["bitfinex","ETHUSD",1643578821000,1.23397916,2569.5,2568.9,1.62704392]
["bitfinex","ETHUSD",1643578821431,1.23397916,2569.5,2568.9,1.92704392]
["bitfinex","ETHUSD",1643578821633,1.23397916,2569.5,2569.0,1.62704392]
["bitfinex","ETHUSD",1643578821831,0.31574534,2569.5,2569.0,1.62704392]
["bitfinex","ETHUSD",1643578822035,0.31574534,2569.5,2569.0,0.3]
["bitfinex","ETHUSD",1643578822235,0.31574534,2569.5,2569.1,1.62700538]
["bitfinex","ETHUSD",1643578822735,0.31574534,2569.5,2569.1,0.3]
["bitfinex","ETHUSD",1643578822939,0.31574534,2569.5,2568.8,2.21101756]
["bitfinex","ETHUSD",1643578823135,0.31574534,2569.5,2568.9,1.62701855]
["bitfinex","ETHUSD",1643578823336,0.31574534,2569.5,2568.9,1.92701855]
["bitfinex","ETHUSD",1643578823536,0.31574534,2569.5,2569.0,3.82771469]
["bitfinex","ETHUSD",1643578823736,0.31574534,2569.5,2568.8,2.75330444]
["bitfinex","ETHUSD",1643578823936,0.31483174,2569.5,2568.9,1.62699854]
["bitfinex","ETHUSD",1643578824136,0.31483174,2569.5,2569.0,2.23786854]
["bitfinex","ETHUSD",1643578824336,0.6883323,2569.8,2569.1,1.62699854]
["bitfinex","ETHUSD",1643578824538,0.6883323,2569.8,2569.1,1.92699854]
["bitfinex","ETHUSD",1643578824736,0.6883323,2569.8,2569.2,1.62699854]
["bitfinex","ETHUSD",1643578825039,0.80109024,2569.5,2568.9,0.3]
["bitfinex","ETHUSD",1643578825282,0.6883323,2569.8,2569.0,1.6269407]
["bitfinex","ETHUSD",1643578825480,0.6883323,2569.8,2569.1,1.6269407]
["bitfinex","ETHUSD",1643578825481,0.3768604,2569.5,2569.1,1.6269407]
["bitfinex","ETHUSD",1643578825680,0.3768604,2569.5,2569.2,1.6269407]
["bitfinex","ETHUSD",1643578826581,0.8531612,2569.3,2569.2,1.6269407]
["bitfinex","ETHUSD",1643578826783,0.73218884,2568.8,2568.4,0.71785914]
["bitfinex","ETHUSD",1643578826989,0.38876053,2568.6,2568.2,0.71785914]
["bitfinex","ETHUSD",1643578827190,0.73218884,2568.8,2568.1,0.71785914]
["bitfinex","ETHUSD",1643578827385,0.01271213,2569.4,2568.1,0.71785914]
["bitfinex","ETHUSD",1643578827590,0.01271213,2569.4,2568.2,0.71785914]
["bitfinex","ETHUSD",1643578827985,0.01271213,2569.4,2568.2,1.01785914]
["bitfinex","ETHUSD",1643578828188,0.97364,2569.7,2568.3,0.71785914]
["bitfinex","ETHUSD",1643578828389,0.74755926,2569.0,2568.3,0.71785914]
["bitfinex","ETHUSD",1643578829034,2.3819323,2569.8,2568.2,1.01785914]
["bitfinex","ETHUSD",1643578829235,2.3819323,2569.8,2568.3,2.23035999]
["bitfinex","ETHUSD",1643578829431,0.33206968,2569.3,2568.3,2.23035999]
["bitfinex","ETHUSD",1643578829833,0.33206968,2569.3,2568.2,1.01785914]
["bitfinex","ETHUSD",1643578830035,0.33206968,2569.3,2568.3,2.23537406]
["bitfinex","ETHUSD",1643578830036,0.91805055,2569.1,2568.3,2.23537406]
["bitfinex","ETHUSD",1643578830236,0.91805055,2569.1,2568.2,1.01785914]
["bitfinex","ETHUSD",1643578830237,0.41041913,2568.9,2568.2,1.01785914]
["bitfinex","ETHUSD",1643578830439,0.41041913,2568.9,2568.3,2.23894047]
["bitfinex","ETHUSD",1643578830939,0.41041913,2568.9,2568.2,0.3]
["bitfinex","ETHUSD",1643578831137,0.41041913,2568.9,2568.2,1.01785914]
["bitfinex","ETHUSD",1643578831339,0.41041913,2568.9,2568.1,1.01785914]
["bitfinex","ETHUSD",1643578831637,0.91805055,2569.1,2568.2,0.71785914]
["bitfinex","ETHUSD",1643578832038,0.70613849,2568.7,2568.2,1.01785914]
["bitfinex","ETHUSD",1643578832439,0.70669424,2568.3,2568.1,0.71785914]
["bitfinex","ETHUSD",1643578832696,0.70669424,2568.3,2567.8,0.42783669]
["bitfinex","ETHUSD",1643578832895,0.469,2569.1,2567.8,0.42783669]
["bitfinex","ETHUSD",1643578832896,0.88205722,2567.9,2567.8,0.42783669]
["bitfinex","ETHUSD",1643578833094,5.7412,2568.9,2567.8,0.42783669]
["bitfinex","ETHUSD",1643578833293,2.15714636,2569.0,2567.8,0.42783669]
["bitfinex","ETHUSD",1643578833494,0.33097205,2568.1,2567.8,0.42783669]
["bitfinex","ETHUSD",1643578833696,1.11347205,2568.1,2567.8,0.42783669]
["bitfinex","ETHUSD",1643578834094,0.70730091,2567.9,2567.8,0.42783669]
["bitfinex","ETHUSD",1643578835094,2.9223,2568.7,2567.8,0.42783669]
["bitfinex","ETHUSD",1643578835095,0.469,2568.9,2567.8,0.72783669]
["bitfinex","ETHUSD",1643578835299,1.2349,2569.3,2567.8,0.72783669]
["bitfinex","ETHUSD",1643578835300,1.2349,2569.3,2567.8,1.44569583]
["bitfinex","ETHUSD",1643578835501,1.2349,2569.3,2568.0,1.01785914]
["bitfinex","ETHUSD",1643578835697,12.2197,2569.6,2568.1,0.91289914]
["bitfinex","ETHUSD",1643578835897,6.8408,2569.6,2568.1,1.0100663]
["bitfinex","ETHUSD",1643578836097,6.8408,2569.6,2568.1,1.3100663]
["bitfinex","ETHUSD",1643578836441,0.6883323,2569.8,2568.3,0.71785914]
["bitfinex","ETHUSD",1643578836643,0.6883323,2569.8,2568.5,0.71785914]
["bitfinex","ETHUSD",1643578836843,0.6883323,2569.8,2568.6,3.5312792]
["bitfinex","ETHUSD",1643578837044,0.6883323,2569.8,2568.8,0.01295315]
["bitfinex","ETHUSD",1643578837241,0.6883323,2569.8,2568.9,0.93124294]
["bitfinex","ETHUSD",1643578837442,0.6883323,2569.8,2569.2,0.973]
["bitfinex","ETHUSD",1643578837641,0.6883323,2569.8,2569.2,1.273]
["bitfinex","ETHUSD",1643578837841,0.6883323,2569.8,2569.3,0.19504]
["bitfinex","ETHUSD",1643578838243,0.31992464,2569.7,2569.3,0.19504]
["bitfinex","ETHUSD",1643578838441,0.31992464,2569.7,2568.9,0.98506208]
["bitfinex","ETHUSD",1643578838642,0.32950865,2569.0,2568.9,0.56720294]
["bitfinex","ETHUSD",1643578838841,0.35721966,2569.1,2568.9,0.56720294]
["bitfinex","ETHUSD",1643578839041,0.35721966,2569.1,2568.9,0.3]
["bitfinex","ETHUSD",1643578839245,0.6883323,2569.8,2568.6,0.19504]
["bitfinex","ETHUSD",1643578839441,0.87040278,2569.6,2568.6,0.49504]
["bitfinex","ETHUSD",1643578839642,0.87040278,2569.6,2568.7,3.06655944]
["bitfinex","ETHUSD",1643578839842,0.87040278,2569.6,2568.7,3.36655944]
["bitfinex","ETHUSD",1643578840044,0.87040278,2569.6,2568.7,4.33983944]
["bitfinex","ETHUSD",1643578840284,0.36162614,2569.6,2568.8,0.36771565]
["bitfinex","ETHUSD",1643578840485,0.36162614,2569.6,2568.9,2.60086397]
["bitfinex","ETHUSD",1643578841290,0.95346045,2569.1,2568.5,0.71785914]
["bitfinex","ETHUSD",1643578841486,0.95346045,2569.1,2568.4,0.71785914]
["bitfinex","ETHUSD",1643578841994,0.38882582,2568.8,2568.4,0.71785914]
["bitfinex","ETHUSD",1643578842390,0.95346045,2569.1,2568.3,0.71785914]
["bitfinex","ETHUSD",1643578842590,0.95346045,2569.1,2568.4,0.71785914]
["bitfinex","ETHUSD",1643578842790,0.95346045,2569.1,2568.2,1.9141491]
["bitfinex","ETHUSD",1643578842791,0.95346045,2569.1,2568.5,0.71785914]
["bitfinex","ETHUSD",1643578843391,2.8643923,2569.8,2568.6,2.25232508]
["bitfinex","ETHUSD",1643578843591,0.6883323,2569.8,2568.6,3.01340245]
["bitfinex","ETHUSD",1643578843794,0.6883323,2569.8,2568.5,2.94572537]
["bitfinex","ETHUSD",1643578844036,0.6883323,2569.8,2568.6,0.71785914]
["bitfinex","ETHUSD",1643578844232,0.6883323,2569.8,2568.5,3.24572537]
["bitfinex","ETHUSD",1643578844433,0.82106943,2569.4,2568.5,3.24572537]
["bitfinex","ETHUSD",1643578844634,0.44858397,2569.1,2568.6,0.71785914]
["bitfinex","ETHUSD",1643578845035,0.44858397,2569.1,2568.6,1.01785914]
["bitfinex","ETHUSD",1643578845434,0.44858397,2569.1,2568.7,0.71785914]
["bitfinex","ETHUSD",1643578845635,0.82106943,2569.4,2568.8,2.21857567]
["bitfinex","ETHUSD",1643578845842,0.6883323,2569.8,2568.8,2.21857567]
["bitfinex","ETHUSD",1643578846037,0.6883323,2569.8,2568.9,0.71785914]
["bitfinex","ETHUSD",1643578846236,0.6883323,2569.8,2569.2,0.71785914]
["bitfinex","ETHUSD",1643578846443,0.6883323,2569.8,2569.3,2.88854948]
["bitfinex","ETHUSD",1643578846738,0.6883323,2569.8,2569.4,1.62662188]
["bitfinex","ETHUSD",1643578846938,0.6883323,2569.8,2569.5,2.17859953]
["bitfinex","ETHUSD",1643578847141,0.6883323,2569.8,2569.6,2.59958188]
["bitfinex","ETHUSD",1643578847340,0.6883323,2569.8,2569.7,1.62662188]
["bitfinex","ETHUSD",1643578847540,0.6883323,2569.8,2569.7,1.92662188]
["bitfinex","ETHUSD",1643578848186,0.6883323,2569.8,2569.7,4.1566036]
["bitfinex","ETHUSD",1643578848394,0.6883323,2569.8,2569.7,1.92662188]
["bitfinex","ETHUSD",1643578851194,0.6883323,2569.8,2569.7,3.87259188]
["bitfinex","ETHUSD",1643578852444,0.6883323,2569.8,2569.7,1.92662188]
["bitfinex","ETHUSD",1643578852645,0.6883323,2569.8,2569.7,1.62662188]
["bitfinex","ETHUSD",1643578853048,0.6883323,2569.8,2569.3,1.62662188]
["bitfinex","ETHUSD",1643578853246,0.6883323,2569.8,2569.4,1.62682027]
["bitfinex","ETHUSD",1643578853445,0.6883323,2569.8,2569.5,1.62682027]
["bitfinex","ETHUSD",1643578853649,0.6883323,2569.8,2569.6,1.62682027]
["bitfinex","ETHUSD",1643578853847,0.6883323,2569.8,2569.0,2.50144538]
["bitfinex","ETHUSD",1643578854046,0.6883323,2569.8,2569.1,1.62679588]
["bitfinex","ETHUSD",1643578854248,0.6883323,2569.8,2569.1,2.60009588]
["bitfinex","ETHUSD",1643578854447,0.6883323,2569.8,2569.2,1.62679588]
["bitfinex","ETHUSD",1643578855183,0.6883323,2569.8,2569.4,0.97318]
["bitfinex","ETHUSD",1643578855387,0.6883323,2569.8,2569.5,3.8330744]
["bitfinex","ETHUSD",1643578855586,0.6883323,2569.8,2569.6,1.62679588]
["bitfinex","ETHUSD",1643578855786,0.6883323,2569.8,2569.6,3.78454398]
["bitfinex","ETHUSD",1643578855986,0.6883323,2569.8,2569.7,1.62679588]
["bitfinex","ETHUSD",1643578856391,0.6883323,2569.8,2569.7,1.92679588]
["bitfinex","ETHUSD",1643578857592,0.6883323,2569.8,2569.7,5.20901737]
["bitfinex","ETHUSD",1643578858944,2.0507064,2570.3,2569.8,3.55]
["bitfinex","ETHUSD",1643578859351,0.04206333,2570.2,2569.9,1.6264716]
["bitfinex","ETHUSD",1643578859550,0.04206333,2570.2,2569.9,0.3]
["bitfinex","ETHUSD",1643578859751,0.04149491,2570.1,2570.0,1.62638533]
["bitfinex","ETHUSD",1643578859953,0.04149491,2570.1,2570.0,0.97293]
["bitfinex","ETHUSD",1643578860152,0.04149491,2570.1,2570.0,2.59931533]
["bitfinex","ETHUSD",1643578860552,0.04149491,2570.1,2570.0,1.92638533]
["bitfinex","ETHUSD",1643578860957,0.04149491,2570.1,2569.5,1.94619]
["bitfinex","ETHUSD",1643578861152,0.04149491,2570.1,2569.6,1.6263537]
["bitfinex","ETHUSD",1643578861358,0.04092648,2570.0,2569.7,0.97308]
["bitfinex","ETHUSD",1643578861553,0.04092648,2570.0,2569.8,1.6263537]
["bitfinex","ETHUSD",1643578861754,2.0507064,2570.3,2569.8,1.6263537]
["bitfinex","ETHUSD",1643578861755,4.34035806,2569.9,2569.8,1.6263537]
["bitfinex","ETHUSD",1643578861952,4.34035806,2569.9,2569.5,1.94619]
["bitfinex","ETHUSD",1643578861953,0.04035806,2569.9,2569.5,1.94619]
["bitfinex","ETHUSD",1643578862252,0.04035806,2569.9,2569.6,1.6264789]
["bitfinex","ETHUSD",1643578862456,0.92250854,2569.7,2569.6,1.6264789]
["bitfinex","ETHUSD",1643578862883,0.40085019,2569.7,2568.9,2.34433804]
["bitfinex","ETHUSD",1643578863084,0.40085019,2569.7,2568.8,2.62921852]
["bitfinex","ETHUSD",1643578863085,0.40085019,2569.7,2569.0,2.34433804]
["bitfinex","ETHUSD",1643578863285,0.40085019,2569.7,2569.1,3.5728989]
["bitfinex","ETHUSD",1643578863484,0.04035806,2569.9,2569.2,1.6264789]
["bitfinex","ETHUSD",1643578863888,0.04035806,2569.9,2569.2,1.9264789]
["bitfinex","ETHUSD",1643578864090,0.04035806,2569.9,2569.3,1.6264789]
["bitfinex","ETHUSD",1643578864387,0.04035806,2569.9,2569.4,1.6264789]
["bitfinex","ETHUSD",1643578864685,0.04035806,2569.9,2569.2,1.6264789]
["bitfinex","ETHUSD",1643578864686,0.44135671,2569.6,2569.2,1.6264789]
["bitfinex","ETHUSD",1643578865690,0.04035806,2569.9,2569.2,1.6264789]
["bitfinex","ETHUSD",1643578865890,0.04035806,2569.9,2569.3,0.97327]
["bitfinex","ETHUSD",1643578866091,0.04035806,2569.9,2569.4,1.6264789]
["bitfinex","ETHUSD",1643578866291,0.04035806,2569.9,2569.4,1.9264789]
["bitfinex","ETHUSD",1643578866557,0.04035806,2569.9,2569.5,1.6264789]
["bitfinex","ETHUSD",1643578866756,0.04035806,2569.9,2569.6,0.40489291]
["bitfinex","ETHUSD",1643578866954,0.04035806,2569.9,2569.7,1.6264789]
["bitfinex","ETHUSD",1643578867157,0.04035806,2569.9,2569.8,1.6264789]
["bitfinex","ETHUSD",1643578867555,0.04035806,2569.9,2569.5,1.94618]
["bitfinex","ETHUSD",1643578867556,0.04035806,2569.9,2569.7,1.6264789]
["bitfinex","ETHUSD",1643578867759,0.04035806,2569.9,2569.8,1.6264789]
["bitfinex","ETHUSD",1643578867955,0.04035806,2569.9,2568.9,0.71785914]
["bitfinex","ETHUSD",1643578867956,0.86658386,2569.5,2568.9,0.71785914]
["bitfinex","ETHUSD",1643578868156,0.42996264,2569.3,2569.0,0.3]
["bitfinex","ETHUSD",1643578868358,0.42996264,2569.3,2569.1,1.62642115]
["bitfinex","ETHUSD",1643578868657,0.86658386,2569.5,2569.2,1.62642115]
["bitfinex","ETHUSD",1643578868857,0.86658386,2569.5,2569.3,1.62642115]
["bitfinex","ETHUSD",1643578869161,0.04035806,2569.9,2568.8,2.66453914]
["bitfinex","ETHUSD",1643578869162,0.04035806,2569.9,2569.4,1.62642115]
["bitfinex","ETHUSD",1643578869358,0.04035806,2569.9,2569.5,1.62642115]
["bitfinex","ETHUSD",1643578869557,0.04035806,2569.9,2569.6,1.62642115]
["bitfinex","ETHUSD",1643578869759,0.36935228,2569.7,2569.1,0.97337]
["bitfinex","ETHUSD",1643578869958,0.36935228,2569.7,2569.2,1.62647607]
["bitfinex","ETHUSD",1643578871003,0.36935228,2569.7,2569.3,1.62647607]
["bitfinex","ETHUSD",1643578871200,0.36935228,2569.7,2569.1,0.3]
["bitfinex","ETHUSD",1643578871201,0.36935228,2569.7,2569.4,1.62647607]
["bitfinex","ETHUSD",1643578871401,0.36935228,2569.7,2569.5,1.62647607]
["bitfinex","ETHUSD",1643578871599,0.36935228,2569.7,2569.1,0.3]
["bitfinex","ETHUSD",1643578871804,0.26935228,2569.7,2569.2,1.62652331]
["bitfinex","ETHUSD",1643578872200,0.26935228,2569.7,2568.9,1.62652331]
["bitfinex","ETHUSD",1643578872403,0.26935228,2569.7,2569.0,1.62652331]
["bitfinex","ETHUSD",1643578872602,0.26935228,2569.7,2569.1,1.62652331]
["bitfinex","ETHUSD",1643578872801,0.26935228,2569.7,2568.8,2.96453914]
["bitfinex","ETHUSD",1643578872802,0.26935228,2569.7,2569.2,1.62652331]
["bitfinex","ETHUSD",1643578873003,0.26935228,2569.7,2569.3,1.62652331]
["bitfinex","ETHUSD",1643578873202,0.26935228,2569.7,2569.4,1.62652331]
["bitfinex","ETHUSD",1643578873402,0.26935228,2569.7,2569.5,1.62652331]
["bitfinex","ETHUSD",1643578873603,0.26935228,2569.7,2568.8,2.66453914]
["bitfinex","ETHUSD",1643578873803,0.35772944,2569.3,2568.9,1.6264984]
["bitfinex","ETHUSD",1643578874035,4.02897442,2569.0,2568.9,1.6264984]
["bitfinex","ETHUSD",1643578874241,4.02897442,2569.0,2568.5,2.34435754]
["bitfinex","ETHUSD",1643578874438,4.02897442,2569.0,2568.1,0.71785914]
["bitfinex","ETHUSD",1643578874439,3.769,2569.0,2568.1,0.71785914]
["bitfinex","ETHUSD",1643578874634,3.769,2569.0,2568.2,1.6269588]
["bitfinex","ETHUSD",1643578874833,0.33700363,2568.4,2568.3,1.6269588]
["bitfinex","ETHUSD",1643578875236,3.769,2569.0,2568.2,0.71785914]
["bitfinex","ETHUSD",1643578876237,0.89518438,2568.9,2568.2,0.71785914]
["bitfinex","ETHUSD",1643578876537,0.41788799,2568.6,2568.2,0.71785914]
["bitfinex","ETHUSD",1643578876736,0.8783857,2568.5,2568.3,1.6269588]
["bitfinex","ETHUSD",1643578876943,0.41788799,2568.6,2568.4,1.6269588]
["bitfinex","ETHUSD",1643578877142,0.41788799,2568.6,2568.5,1.6269588]
["bitfinex","ETHUSD",1643578877341,0.41788799,2568.6,2568.2,0.71785914]
["bitfinex","ETHUSD",1643578878797,0.3276027,2568.9,2568.2,0.71785914]
["bitfinex","ETHUSD",1643578879198,0.40640302,2568.4,2568.2,0.71785914]
["bitfinex","ETHUSD",1643578879402,6.08313263,2569.9,2568.3,2.34481794]
["bitfinex","ETHUSD",1643578879606,6.08313263,2569.9,2568.6,0.71785914]
["bitfinex","ETHUSD",1643578879607,1.4427,2569.5,2568.6,0.71785914]
["bitfinex","ETHUSD",1643578879803,1.4427,2569.5,2568.7,2.34481794]
["bitfinex","ETHUSD",1643578879804,0.9737,2569.5,2568.7,2.34481794]
["bitfinex","ETHUSD",1643578880001,0.9737,2569.5,2568.8,1.6269588]
["bitfinex","ETHUSD",1643578880202,0.9737,2569.5,2568.7,0.71785914]
["bitfinex","ETHUSD",1643578880203,0.9737,2569.5,2568.9,1.6269588]
["bitfinex","ETHUSD",1643578880400,0.9737,2569.5,2569.0,1.6269588]
["bitfinex","ETHUSD",1643578880401,0.68496992,2569.2,2569.0,1.6269588]
["bitfinex","ETHUSD",1643578880601,0.68496992,2569.2,2568.9,1.6269588]
["bitfinex","ETHUSD",1643578880802,0.68496992,2569.2,2568.7,0.71785914]
["bitfinex","ETHUSD",1643578881001,0.37329967,2568.9,2568.8,1.6269588]
["bitfinex","ETHUSD",1643578881202,0.37329967,2568.9,2568.6,2.34481794]
["bitfinex","ETHUSD",1643578881478,0.37329967,2568.9,2568.7,1.6269588]
["bitfinex","ETHUSD",1643578881675,0.00147163,2568.9,2568.8,1.6269588]
["bitfinex","ETHUSD",1643578881877,0.68496992,2569.2,2568.6,2.34481794]
["bitfinex","ETHUSD",1643578882079,0.68496992,2569.2,2568.7,2.34481794]
["bitfinex","ETHUSD",1643578882282,1.94736,2569.5,2568.8,1.6269588]
["bitfinex","ETHUSD",1643578882479,1.94736,2569.5,2568.6,0.71785914]
["bitfinex","ETHUSD",1643578882682,0.43414335,2569.1,2568.6,0.71785914]
["bitfinex","ETHUSD",1643578882885,0.43414335,2569.1,2568.7,1.6269588]
["bitfinex","ETHUSD",1643578883087,0.43414335,2569.1,2568.8,1.6269588]
["bitfinex","ETHUSD",1643578883283,0.43414335,2569.1,2568.9,1.6269588]
["bitfinex","ETHUSD",1643578883483,0.43414335,2569.1,2569.0,1.6269588]
["bitfinex","ETHUSD",1643578883682,0.97373,2569.3,2569.0,1.6269588]
["bitfinex","ETHUSD",1643578883982,2.92141,2570.0,2569.1,1.6269588]
["bitfinex","ETHUSD",1643578883983,0.9736,2569.7,2569.1,1.6269588]
["bitfinex","ETHUSD",1643578884184,1.25685806,2569.9,2569.2,1.6269588]
["bitfinex","ETHUSD",1643578884185,0.04035806,2569.9,2569.2,1.6269588]
["bitfinex","ETHUSD",1643578884482,0.04035806,2569.9,2569.1,0.71785914]
["bitfinex","ETHUSD",1643578884483,0.04035806,2569.9,2569.3,2.33428789]
["bitfinex","ETHUSD",1643578884683,0.04035806,2569.9,2568.9,2.8873091]
["bitfinex","ETHUSD",1643578884684,0.3629084,2569.8,2569.4,1.6269588]
["bitfinex","ETHUSD",1643578884885,0.3629084,2569.8,2569.5,1.6269588]
["bitfinex","ETHUSD",1643578885081,0.3629084,2569.8,2569.6,1.6269588]
["bitfinex","ETHUSD",1643578885082,1.12548752,2569.8,2569.6,1.6269588]
["bitfinex","ETHUSD",1643578885292,0.3629084,2569.8,2568.9,2.66447914]
["bitfinex","ETHUSD",1643578885487,0.3629084,2569.8,2569.0,2.34430588]
["bitfinex","ETHUSD",1643578885890,0.3629084,2569.8,2569.1,1.62644674]
["bitfinex","ETHUSD",1643578886092,0.3629084,2569.8,2569.2,1.62644674]
["bitfinex","ETHUSD",1643578886093,0.00147163,2569.5,2569.2,1.62644674]
["bitfinex","ETHUSD",1643578886291,0.00147163,2569.5,2569.3,1.62644674]
["bitfinex","ETHUSD",1643578886491,0.00147163,2569.5,2569.0,2.34430588]
["bitfinex","ETHUSD",1643578886690,0.00147163,2569.5,2569.1,1.62644674]
["bitfinex","ETHUSD",1643578886893,0.00147163,2569.5,2569.2,1.62644674]
["bitfinex","ETHUSD",1643578887090,0.00147163,2569.5,2568.9,2.96447914]
["bitfinex","ETHUSD",1643578887091,0.00147163,2569.5,2569.3,1.62644674]
["bitfinex","ETHUSD",1643578887393,0.3629084,2569.8,2569.4,1.62644674]
["bitfinex","ETHUSD",1643578887590,0.3629084,2569.8,2569.5,1.62644674]
["bitfinex","ETHUSD",1643578887791,0.3629084,2569.8,2569.6,1.62644674]
["bitfinex","ETHUSD",1643578887993,0.3629084,2569.8,2569.7,1.62644674]
["bitfinex","ETHUSD",1643578888393,0.3629084,2569.8,2569.1,0.71785914]
["bitfinex","ETHUSD",1643578888594,0.3629084,2569.8,2569.0,1.62644674]
["bitfinex","ETHUSD",1643578888793,0.3629084,2569.8,2569.1,1.62644674]
["bitfinex","ETHUSD",1643578889039,0.3629084,2569.8,2569.0,0.97342]
["bitfinex","ETHUSD",1643578889241,0.3629084,2569.8,2569.1,1.62646227]
["bitfinex","ETHUSD",1643578890645,0.33518372,2569.4,2569.1,2.34432141]
["bitfinex","ETHUSD",1643578890843,0.33518372,2569.4,2569.2,1.62646227]
["bitfinex","ETHUSD",1643578891043,0.33518372,2569.4,2569.0,0.97342]
["bitfinex","ETHUSD",1643578891044,0.33518372,2569.4,2569.3,1.62646227]
["bitfinex","ETHUSD",1643578891246,0.33518372,2569.4,2569.0,0.97342]
["bitfinex","ETHUSD",1643578891247,0.33518372,2569.4,2569.1,1.62646227]
["bitfinex","ETHUSD",1643578891447,0.04035806,2569.9,2569.1,1.62499064]
["bitfinex","ETHUSD",1643578891647,0.04035806,2569.9,2569.1,2.34284978]
["bitfinex","ETHUSD",1643578892045,0.92719751,2570.0,2569.1,2.34284978]
["bitfinex","ETHUSD",1643578892885,0.41367557,2569.4,2569.1,2.34284978]
["bitfinex","ETHUSD",1643578894592,0.41367557,2569.4,2569.0,1.69127914]
["bitfinex","ETHUSD",1643578894991,0.41367557,2569.4,2569.1,0.71785914]
["bitfinex","ETHUSD",1643578895193,0.34745981,2569.4,2569.1,0.71785914]
["bitfinex","ETHUSD",1643578895794,0.04092648,2570.0,2569.1,0.71785914]
["bitfinex","ETHUSD",1643578896195,0.04035806,2569.9,2569.1,0.71785914]
["bitfinex","ETHUSD",1643578896635,0.04035806,2569.9,2569.3,1.05133339]
["bitfinex","ETHUSD",1643578896833,0.04035806,2569.9,2569.3,2.66426914]
["bitfinex","ETHUSD",1643578897036,0.04035806,2569.9,2569.3,2.96426914]
["bitfinex","ETHUSD",1643578897238,0.04035806,2569.9,2569.4,0.71785914]
["bitfinex","ETHUSD",1643578897939,0.04035806,2569.9,2569.3,1.01785914]
["bitfinex","ETHUSD",1643578898138,0.04035806,2569.9,2569.3,0.71785914]
["bitfinex","ETHUSD",1643578898538,0.04035806,2569.9,2569.4,0.71785914]
["bitfinex","ETHUSD",1643578898939,0.04035806,2569.9,2569.4,1.01785914]
["bitfinex","ETHUSD",1643578899140,0.32448787,2570.0,2569.4,1.99109914]
["bitfinex","ETHUSD",1643578899740,0.32448787,2570.0,2569.4,1.69109914]
["bitfinex","ETHUSD",1643578899943,0.32448787,2570.0,2569.4,1.99109914]
["bitfinex","ETHUSD",1643578900394,0.32448787,2570.0,2569.4,1.27324]
["bitfinex","ETHUSD",1643578901196,0.32448787,2570.0,2569.4,1.99109914]
["bitfinex","ETHUSD",1643578901394,2.94885047,2570.3,2569.4,1.27324]
["bitfinex","ETHUSD",1643578901599,2.94885047,2570.3,2569.4,1.99109914]
["bitfinex","ETHUSD",1643578902199,2.94885047,2570.3,2569.5,0.71785914]
["bitfinex","ETHUSD",1643578902404,0.37480791,2570.1,2569.5,0.71785914]
["bitfinex","ETHUSD",1643578903201,0.37480791,2570.1,2569.6,0.97321]
["bitfinex","ETHUSD",1643578904655,0.37480791,2570.1,2569.4,1.01785914]
["bitfinex","ETHUSD",1643578904852,0.37480791,2570.1,2569.4,0.3]
["bitfinex","ETHUSD",1643578905052,0.37480791,2570.1,2569.3,1.01785914]
["bitfinex","ETHUSD",1643578905650,0.37480791,2570.1,2569.3,1.99117914]
["bitfinex","ETHUSD",1643578907454,0.37480791,2570.1,2569.5,0.97325]
["bitfinex","ETHUSD",1643578908604,0.37480791,2570.1,2569.5,1.99110914]
["bitfinex","ETHUSD",1643578908803,0.37480791,2570.1,2569.5,1.27325]
["bitfinex","ETHUSD",1643578909003,0.37480791,2570.1,2569.5,1.99110914]
["bitfinex","ETHUSD",1643578909203,2.0507064,2570.3,2569.5,1.99110914]
["bitfinex","ETHUSD",1643578909402,2.0507064,2570.3,2569.5,1.01785914]
["bitfinex","ETHUSD",1643578909603,2.0507064,2570.3,2569.7,0.97312]
["bitfinex","ETHUSD",1643578910406,0.32275532,2570.2,2569.7,0.97312]
["bitfinex","ETHUSD",1643578911442,0.32275532,2570.2,2569.8,1.62614946]
["bitfinex","ETHUSD",1643578912643,2.0507064,2570.3,2569.8,1.62614946]
["bitfinex","ETHUSD",1643578913942,2.0007064,2570.3,2569.8,1.62614946]
["bitfinex","ETHUSD",1643578917690,2.0007064,2570.3,2569.8,1.92614946]
["bitfinex","ETHUSD",1643578917891,2.0007064,2570.3,2569.9,1.62614946]
["bitfinex","ETHUSD",1643578918092,2.44499508,2570.3,2570.0,1.62614946]
["bitfinex","ETHUSD",1643578918292,2.44499508,2570.3,2570.1,1.62614946]
["bitfinex","ETHUSD",1643578918492,2.44499508,2570.3,2570.2,1.62614946]
["bitfinex","ETHUSD",1643578918695,2.44499508,2570.3,2569.8,1.62614946]
["bitfinex","ETHUSD",1643578918940,2.44499508,2570.3,2569.9,1.62614946]
["bitfinex","ETHUSD",1643578919138,2.44499508,2570.3,2570.0,1.62614946]
["bitfinex","ETHUSD",1643578919139,0.71051222,2570.3,2570.0,1.62614946]
["bitfinex","ETHUSD",1643578919338,0.71051222,2570.3,2570.1,1.62614946]
["bitfinex","ETHUSD",1643578919539,0.71051222,2570.3,2569.7,1.27312]
["bitfinex","ETHUSD",1643578919540,0.01622354,2570.3,2570.2,1.62614946]
["bitfinex","ETHUSD",1643578919939,0.01622354,2570.3,2569.8,1.62614946]
["bitfinex","ETHUSD",1643578920543,0.75548266,2570.3,2569.8,1.62614946]
["bitfinex","ETHUSD",1643578921444,0.01622354,2570.3,2569.8,1.62614946]
["bitfinex","ETHUSD",1643578921640,0.35749745,2570.2,2569.8,1.62614946]
["bitfinex","ETHUSD",1643578921839,0.01622354,2570.3,2569.8,1.62614946]
["bitfinex","ETHUSD",1643578922893,0.42960057,2570.1,2569.8,1.62614946]
["bitfinex","ETHUSD",1643578923096,0.01622354,2570.3,2569.8,1.62614946]
["bitfinex","ETHUSD",1643578924298,0.36527966,2570.1,2569.8,1.62614946]
["bitfinex","ETHUSD",1643578924894,0.36220066,2570.1,2569.8,1.62614946]
["bitfinex","ETHUSD",1643578926543,0.01622354,2570.3,2569.8,1.62614946]
["bitfinex","ETHUSD",1643578928151,0.01622354,2570.3,2569.8,2.3440086]
["bitfinex","ETHUSD",1643578928551,0.01622354,2570.3,2569.3,1.98155242]
["bitfinex","ETHUSD",1643578928552,8.65,2570.0,2569.3,1.98155242]
["bitfinex","ETHUSD",1643578928753,8.65,2570.0,2569.2,20.0]
["bitfinex","ETHUSD",1643578928754,0.91573221,2569.4,2569.2,20.0]
["bitfinex","ETHUSD",1643578928952,0.91573221,2569.4,2568.6,1.40495902]
["bitfinex","ETHUSD",1643578928953,0.38233657,2569.3,2568.6,1.40495902]
["bitfinex","ETHUSD",1643578929151,0.83280809,2569.0,2568.6,20.0]
["bitfinex","ETHUSD",1643578929357,0.89498168,2568.8,2568.6,20.0]
["bitfinex","ETHUSD",1643578929752,0.89498168,2568.8,2568.1,1.40495902]
["bitfinex","ETHUSD",1643578929951,0.90034558,2568.8,2568.2,21.40495902]
["bitfinex","ETHUSD",1643578930189,0.40824537,2568.6,2568.2,21.40495902]
["bitfinex","ETHUSD",1643578930593,1.53476,2569.1,2568.2,21.40495902]
["bitfinex","ETHUSD",1643578931194,1.53476,2569.1,2568.2,22.37864902]
["bitfinex","ETHUSD",1643578931695,0.561,2569.4,2568.5,0.36518319]
["bitfinex","ETHUSD",1643578931894,0.70452373,2569.2,2568.5,0.3]
["bitfinex","ETHUSD",1643578932091,0.70452373,2569.2,2568.4,0.9735208]
["bitfinex","ETHUSD",1643578932292,0.70452373,2569.2,2568.4,1.2735208]
["bitfinex","ETHUSD",1643578932492,0.70452373,2569.2,2568.5,0.3]
["bitfinex","ETHUSD",1643578932691,0.70452373,2569.2,2568.3,1.40495902]
["bitfinex","ETHUSD",1643578932893,0.36792516,2568.8,2568.5,0.3]
["bitfinex","ETHUSD",1643578933091,0.36792516,2568.8,2568.3,1.40495902]
["bitfinex","ETHUSD",1643578933293,0.36792516,2568.8,2568.6,1.94693]
["bitfinex","ETHUSD",1643578933937,1.26952478,2568.8,2568.6,1.94693]
["bitfinex","ETHUSD",1643578934137,1.26952478,2568.8,2568.5,0.3]
["bitfinex","ETHUSD",1643578934339,1.26952478,2568.8,2568.2,21.40495902]
["bitfinex","ETHUSD",1643578934340,0.36792516,2568.8,2568.2,20.3]
["bitfinex","ETHUSD",1643578934737,0.35629845,2568.4,2568.2,20.97363]
["bitfinex","ETHUSD",1643578934938,0.35629845,2568.4,2568.2,20.0]
["bitfinex","ETHUSD",1643578935141,0.35629845,2568.4,2567.9,0.13819997]
["bitfinex","ETHUSD",1643578935439,0.00518062,2568.7,2567.9,0.13819997]
["bitfinex","ETHUSD",1643578935638,0.82714519,2568.8,2567.9,0.13819997]
["bitfinex","ETHUSD",1643578935838,0.82714519,2568.8,2567.9,1.54315899]
["bitfinex","ETHUSD",1643578936038,1.80086519,2568.8,2567.9,0.13819997]
["bitfinex","ETHUSD",1643578936638,0.41835641,2568.3,2567.9,0.13819997]
["bitfinex","ETHUSD",1643578936839,0.41835641,2568.3,2567.9,1.54315899]
["bitfinex","ETHUSD",1643578937341,0.97372,2568.8,2567.9,2.51690899]
["bitfinex","ETHUSD",1643578937542,0.97372,2568.8,2568.1,0.97040392]
["bitfinex","ETHUSD",1643578937796,8.65,2568.6,2567.9,0.56955899]
["bitfinex","ETHUSD",1643578937998,3.67644196,2568.5,2567.8,20.0]
["bitfinex","ETHUSD",1643578938199,3.67644196,2568.5,2567.6,7.7892]
["bitfinex","ETHUSD",1643578938200,0.97417,2568.4,2567.6,7.7892]
["bitfinex","ETHUSD",1643578938398,0.91921699,2567.7,2567.6,7.7892]
["bitfinex","ETHUSD",1643578938796,1.29676813,2567.7,2567.6,7.7892]
["bitfinex","ETHUSD",1643578939197,0.84188776,2567.7,2567.6,7.7892]
["bitfinex","ETHUSD",1643578939397,3.15,2567.6,2567.1,0.72748579]
["bitfinex","ETHUSD",1643578939600,3.15,2567.6,2566.8,2.35050517]
["bitfinex","ETHUSD",1643578939601,0.90843212,2567.1,2567.0,0.72748579]
["bitfinex","ETHUSD",1643578939798,0.90843212,2567.1,2566.7,0.72748579]
["bitfinex","ETHUSD",1643578940097,0.40491555,2567.0,2566.7,0.72748579]
["bitfinex","ETHUSD",1643578940698,0.40491555,2567.0,2566.5,0.72748579]
["bitfinex","ETHUSD",1643578940897,0.40491555,2567.0,2566.5,0.67748579]
["bitfinex","ETHUSD",1643578941098,0.40491555,2567.0,2566.4,0.3]
["bitfinex","ETHUSD",1643578941299,1.88289212,2567.1,2566.3,21.27036652]
["bitfinex","ETHUSD",1643578941300,0.32902705,2566.6,2566.3,21.27036652]
["bitfinex","ETHUSD",1643578941538,0.354779,2566.6,2566.4,7.3]
["bitfinex","ETHUSD",1643578941738,0.354779,2566.6,2566.4,9.65050517]
["bitfinex","ETHUSD",1643578941939,1.88289212,2567.1,2566.4,9.65050517]
["bitfinex","ETHUSD",1643578942145,2.1594774,2567.7,2566.5,2.2097747]
["bitfinex","ETHUSD",1643578942146,1.94867,2567.5,2566.5,2.2097747]
["bitfinex","ETHUSD",1643578942344,0.561,2568.0,2566.7,0.97036652]
["bitfinex","ETHUSD",1643578942643,2.92285,2568.1,2566.7,0.97036652]
["bitfinex","ETHUSD",1643578942644,2.92285,2568.1,2566.8,3.18919634]
["bitfinex","ETHUSD",1643578943043,0.39397507,2567.4,2566.9,20.3]
["bitfinex","ETHUSD",1643578943244,1.10082653,2567.4,2567.0,2.34638241]
["bitfinex","ETHUSD",1643578943643,1.10082653,2567.4,2567.0,4.69688758]
["bitfinex","ETHUSD",1643578943843,1.10082653,2567.4,2567.0,2.35050517]
["bitfinex","ETHUSD",1643578944246,1.10082653,2567.4,2567.0,0.97405]
["bitfinex","ETHUSD",1643578944444,0.39397507,2567.4,2567.0,0.97405]
["bitfinex","ETHUSD",1643578944648,0.39397507,2567.4,2566.9,20.3]
["bitfinex","ETHUSD",1643578946394,0.75280155,2567.6,2566.9,20.3]
["bitfinex","ETHUSD",1643578946593,0.75280155,2567.6,2566.9,21.27407]
["bitfinex","ETHUSD",1643578947798,0.93062151,2567.2,2566.9,20.3]
["bitfinex","ETHUSD",1643578948599,0.97416,2567.8,2567.0,1.62747834]
["bitfinex","ETHUSD",1643578948801,1.94799,2568.7,2567.1,0.19504]
["bitfinex","ETHUSD",1643578949050,2.5089834,2569.0,2567.2,1.636552]
["bitfinex","ETHUSD",1643578949051,0.561,2569.0,2567.2,1.636552]
["bitfinex","ETHUSD",1643578949247,0.0127475,2568.5,2567.3,1.62747834]
["bitfinex","ETHUSD",1643578949647,0.8232858,2567.6,2567.3,1.62747834]
["bitfinex","ETHUSD",1643578949851,0.97429,2567.5,2567.3,1.62747834]
["bitfinex","ETHUSD",1643578950149,0.40673061,2567.8,2567.3,1.62747834]
["bitfinex","ETHUSD",1643578950751,0.40673061,2567.8,2567.3,1.92747834]
["bitfinex","ETHUSD",1643578950947,0.40673061,2567.8,2567.4,1.62747834]
["bitfinex","ETHUSD",1643578950948,0.88706681,2567.6,2567.4,1.62747834]
["bitfinex","ETHUSD",1643578951449,0.88706681,2567.6,2567.5,1.62747834]
["bitfinex","ETHUSD",1643578951650,0.40673061,2567.8,2567.5,1.62747834]
["bitfinex","ETHUSD",1643578951850,0.40673061,2567.8,2567.0,20.0]
["bitfinex","ETHUSD",1643578952050,0.40673061,2567.8,2567.1,1.62739292]
["bitfinex","ETHUSD",1643578952453,0.40673061,2567.8,2567.1,1.92739292]
["bitfinex","ETHUSD",1643578952890,0.40673061,2567.8,2567.1,4.2016868]
["bitfinex","ETHUSD",1643578953091,0.40673061,2567.8,2567.2,1.62739292]
["bitfinex","ETHUSD",1643578954293,0.40673061,2567.8,2567.2,2.60135292]
["bitfinex","ETHUSD",1643578954493,0.40673061,2567.8,2567.3,1.62739292]
["bitfinex","ETHUSD",1643578954894,0.40673061,2567.8,2567.3,1.92739292]
["bitfinex","ETHUSD",1643578955097,0.40673061,2567.8,2567.4,1.62739292]
["bitfinex","ETHUSD",1643578955395,0.40673061,2567.8,2567.5,1.62739292]
["bitfinex","ETHUSD",1643578955594,0.40673061,2567.8,2567.2,1.27396]
["bitfinex","ETHUSD",1643578955595,0.40673061,2567.8,2567.6,1.62739292]
["bitfinex","ETHUSD",1643578955795,0.40673061,2567.8,2567.7,1.62739292]
["bitfinex","ETHUSD",1643578955995,0.71957501,2567.6,2567.0,20.0]
["bitfinex","ETHUSD",1643578956296,2.53599093,2567.8,2566.5,0.00170702]
["bitfinex","ETHUSD",1643578956297,2.93588022,2567.5,2566.5,0.00170702]
["bitfinex","ETHUSD",1643578956550,2.93588022,2567.5,2566.9,0.43017678]
["bitfinex","ETHUSD",1643578956551,0.01258022,2567.5,2566.9,0.43017678]
["bitfinex","ETHUSD",1643578956746,0.40673061,2567.8,2567.0,1.62747452]
["bitfinex","ETHUSD",1643578956946,0.40673061,2567.8,2567.1,1.62747452]
["bitfinex","ETHUSD",1643578957148,0.40673061,2567.8,2567.2,1.62747452]
["bitfinex","ETHUSD",1643578957348,0.80405522,2567.3,2566.6,4.41114498]
["bitfinex","ETHUSD",1643578957547,0.80405522,2567.3,2566.7,1.62759473]
["bitfinex","ETHUSD",1643578958349,0.35652148,2567.1,2566.7,1.62759473]
["bitfinex","ETHUSD",1643578959147,0.35652148,2567.1,2566.7,1.92759473]
["bitfinex","ETHUSD",1643578959348,0.86622955,2567.1,2566.8,1.62759473]
["bitfinex","ETHUSD",1643578959548,0.86622955,2567.1,2566.9,1.62759473]
["bitfinex","ETHUSD",1643578959748,0.32226196,2567.1,2567.0,1.62759473]
["bitfinex","ETHUSD",1643578959948,0.32226196,2567.1,2566.7,1.62759473]
["bitfinex","ETHUSD",1643578960893,0.72677985,2567.0,2566.7,1.62759473]
["bitfinex","ETHUSD",1643578961192,2.83252196,2567.1,2566.2,20.0]
["bitfinex","ETHUSD",1643578961193,0.00618421,2566.6,2566.2,20.0]
["bitfinex","ETHUSD",1643578961593,1.53564,2566.8,2566.3,1.62797417]
["bitfinex","ETHUSD",1643578961594,0.561,2566.8,2566.3,1.62797417]
["bitfinex","ETHUSD",1643578961793,0.38521898,2566.7,2566.4,1.62797417]
["bitfinex","ETHUSD",1643578961995,0.38521898,2566.7,2566.5,1.62797417]
["bitfinex","ETHUSD",1643578962195,0.38521898,2566.7,2565.9,0.12900297]
["bitfinex","ETHUSD",1643578962394,0.38521898,2566.7,2566.0,1.62808666]
["bitfinex","ETHUSD",1643578963001,0.67448402,2566.1,2566.0,1.62808666]
["bitfinex","ETHUSD",1643578963196,1.28129372,2566.1,2566.0,1.62808666]
["bitfinex","ETHUSD",1643578964038,1.28129372,2566.1,2566.0,2.54282971]
["bitfinex","ETHUSD",1643578974144,0.38719343,2566.1,2566.0,2.54282971]
["bitfinex","ETHUSD",1643578974945,0.38719343,2566.1,2566.0,3.26442209]
["bitfinex","ETHUSD",1643578975390,1.13228444,2566.1,2566.0,3.26442209]
["bitfinex","ETHUSD",1643578975594,0.13819997,2566.8,2566.0,3.26442209]
["bitfinex","ETHUSD",1643578975793,1.1859,2567.2,2566.1,5.46073889]
["bitfinex","ETHUSD",1643578975994,1.9492,2567.3,2566.3,0.91474305]
["bitfinex","ETHUSD",1643578976199,1.9492,2567.3,2566.5,0.91474305]
["bitfinex","ETHUSD",1643578976394,1.9492,2567.3,2566.7,0.91474305]
["bitfinex","ETHUSD",1643578976594,1.9492,2567.3,2566.9,0.91474305]
["bitfinex","ETHUSD",1643578976794,1.9492,2567.3,2567.1,0.91474305]
["bitfinex","ETHUSD",1643578976795,0.34188619,2567.3,2567.1,0.91474305]
["bitfinex","ETHUSD",1643578976997,0.34188619,2567.3,2567.2,0.91474305]
["bitfinex","ETHUSD",1643578977198,1.12763141,2567.3,2567.2,0.91474305]
["bitfinex","ETHUSD",1643578977498,1.12763141,2567.3,2567.2,2.54260386]
["bitfinex","ETHUSD",1643578977900,1.42763141,2567.3,2567.2,2.54260386]
["bitfinex","ETHUSD",1643578979440,1.22667755,2567.4,2567.2,2.54260386]
["bitfinex","ETHUSD",1643578979743,1.22667755,2567.4,2567.2,0.91474305]
["bitfinex","ETHUSD",1643578980541,1.07385236,2567.3,2567.2,0.91474305]
["bitfinex","ETHUSD",1643578980741,1.07385236,2567.3,2567.2,2.54262502]
["bitfinex","ETHUSD",1643578981246,0.36513239,2567.3,2567.2,2.54262502]
["bitfinex","ETHUSD",1643578982247,1.15884804,2567.3,2567.2,2.54262502]
["bitfinex","ETHUSD",1643578985095,1.15884804,2567.3,2567.2,2.5424828]
["bitfinex","ETHUSD",1643578990297,0.36513239,2567.3,2567.2,2.5424828]
["bitfinex","ETHUSD",1643578990897,0.36513239,2567.3,2567.2,5.3924828]
["bitfinex","ETHUSD",1643578991099,0.36513239,2567.3,2567.2,2.5424828]
["bitfinex","ETHUSD",1643578999402,0.9743,2567.8,2567.7,0.91474305]
["bitfinex","ETHUSD",1643578999605,1.2743,2567.8,2567.7,2.5424828]
["bitfinex","ETHUSD",1643579000205,2.53352359,2567.8,2567.7,2.5424828]
["bitfinex","ETHUSD",1643579014299,1.60721131,2567.8,2567.7,2.5424828]
["bitfinex","ETHUSD",1643579015300,2.3869946,2567.8,2567.7,2.5424828]
["bitfinex","ETHUSD",1643579016103,1.60721131,2567.8,2567.7,2.5424828]
["bitfinex","ETHUSD",1643579016555,5.70721131,2567.8,2567.7,2.5424828]
["bitfinex","ETHUSD",1643579017259,6.61677888,2567.8,2567.7,2.5424828]
["bitfinex","ETHUSD",1643579018762,2.51677888,2567.8,2567.7,2.5424828]
["bitfinex","ETHUSD",1643579019862,1.30721131,2567.8,2567.7,2.5424828]
["bitfinex","ETHUSD",1643579020062,0.13819997,2567.9,2567.8,0.91474305]
["bitfinex","ETHUSD",1643579020304,1.09321869,2567.9,2567.8,2.5424828]
["bitfinex","ETHUSD",1643579028103,0.95501872,2567.9,2567.8,2.5424828]
["bitfinex","ETHUSD",1643579028304,0.39401872,2567.9,2567.8,5.5424828]
["bitfinex","ETHUSD",1643579028703,0.97596199,2568.6,2567.8,5.5424828]
["bitfinex","ETHUSD",1643579028704,0.009197,2568.6,2567.8,5.5424828]
["bitfinex","ETHUSD",1643579028904,0.009197,2568.6,2568.0,0.91474305]
["bitfinex","ETHUSD",1643579029106,0.009197,2568.6,2567.8,3.0]
["bitfinex","ETHUSD",1643579029107,0.009197,2568.6,2568.2,0.91474305]
["bitfinex","ETHUSD",1643579029304,0.80783043,2568.6,2568.4,0.91474305]
["bitfinex","ETHUSD",1643579029508,0.79863343,2568.6,2568.5,0.91474305]
["bitfinex","ETHUSD",1643579029705,0.34855791,2568.7,2568.5,0.91474305]
["bitfinex","ETHUSD",1643579029907,0.34855791,2568.7,2568.6,2.54207717]
["bitfinex","ETHUSD",1643579031955,0.34855791,2568.7,2568.6,0.91474305]
["bitfinex","ETHUSD",1643579032356,3.39855791,2568.7,2568.6,0.91474305]
["bitfinex","ETHUSD",1643579032658,3.39855791,2568.7,2568.6,2.5420592]
["bitfinex","ETHUSD",1643579033159,0.34855791,2568.7,2568.6,0.91474305]
["bitfinex","ETHUSD",1643579033355,0.34855791,2568.7,2568.6,2.54206441]
["bitfinex","ETHUSD",1643579034957,0.34855791,2568.7,2568.6,0.91474305]
["bitfinex","ETHUSD",1643579035397,0.34855791,2568.7,2568.6,2.54207179]
["bitfinex","ETHUSD",1643579036002,0.29855791,2568.7,2568.6,2.54207179]
["bitfinex","ETHUSD",1643579037105,0.29855791,2568.7,2568.6,2.54204166]
["bitfinex","ETHUSD",1643579037305,0.29855791,2568.7,2568.6,0.91474305]
["bitfinex","ETHUSD",1643579038960,7.15,2568.6,2567.7,4.00963151]
["bitfinex","ETHUSD",1643579039169,7.15,2568.6,2567.8,1.62752052]
["bitfinex","ETHUSD",1643579039170,0.80540797,2568.1,2567.8,1.62752052]
["bitfinex","ETHUSD",1643579039365,0.561,2568.0,2567.9,1.62752052]
["bitfinex","ETHUSD",1643579039563,3.64824863,2568.0,2567.6,1.62752052]
["bitfinex","ETHUSD",1643579039768,3.64824863,2568.0,2567.7,1.62752052]
["bitfinex","ETHUSD",1643579039967,0.33370724,2567.9,2567.8,1.62752052]
["bitfinex","ETHUSD",1643579040170,0.89470724,2567.9,2567.3,1.62752052]
["bitfinex","ETHUSD",1643579040369,0.3093,2568.1,2567.6,5.5]
["bitfinex","ETHUSD",1643579040668,0.40205294,2567.9,2567.7,1.62752052]
["bitfinex","ETHUSD",1643579041068,0.40205294,2567.9,2567.8,1.62752052]
["bitfinex","ETHUSD",1643579041267,0.40205294,2567.9,2567.5,1.62752052]
["bitfinex","ETHUSD",1643579041668,0.3093,2568.1,2567.6,0.9741]
["bitfinex","ETHUSD",1643579041871,0.3093,2568.1,2567.7,1.62752052]
["bitfinex","ETHUSD",1643579042068,0.3093,2568.1,2567.8,1.62752052]
["bitfinex","ETHUSD",1643579042270,0.3093,2568.1,2567.9,1.62752052]
["bitfinex","ETHUSD",1643579042472,0.3093,2568.1,2567.7,1.94793]
["bitfinex","ETHUSD",1643579042706,0.3093,2568.1,2567.8,1.62752052]
["bitfinex","ETHUSD",1643579042906,0.3093,2568.1,2567.9,0.97397]
["bitfinex","ETHUSD",1643579043104,0.3093,2568.1,2568.0,1.62752052]
["bitfinex","ETHUSD",1643579045405,0.3093,2568.1,2567.8,1.62752052]
["bitfinex","ETHUSD",1643579045604,0.3093,2568.1,2567.9,1.62752052]
["bitfinex","ETHUSD",1643579045804,0.3093,2568.1,2567.8,1.62752052]
["bitfinex","ETHUSD",1643579046003,0.3093,2568.1,2568.0,1.62752052]
["bitfinex","ETHUSD",1643579046207,0.3093,2568.1,2567.8,1.62752052]
["bitfinex","ETHUSD",1643579048653,0.3093,2568.1,2567.8,5.22123621]
["bitfinex","ETHUSD",1643579048857,0.3093,2568.1,2567.9,2.60135052]
["bitfinex","ETHUSD",1643579049153,0.3093,2568.1,2568.0,1.62752052]
["bitfinex","ETHUSD",1643579052715,0.3093,2568.1,2567.9,1.62752052]
["bitfinex","ETHUSD",1643579053320,0.3093,2568.1,2568.0,2.03656942]
["bitfinex","ETHUSD",1643579059213,0.3093,2568.1,2568.0,4.07726591]
["bitfinex","ETHUSD",1643579059612,0.3093,2568.1,2568.0,5.09885829]
["bitfinex","ETHUSD",1643579060208,0.3093,2568.1,2568.0,7.13442606]
["bitfinex","ETHUSD",1643579060408,0.33090233,2569.1,2568.6,0.33851904]
["bitfinex","ETHUSD",1643579060608,0.33090233,2569.1,2568.7,1.62752052]
["bitfinex","ETHUSD",1643579060809,0.33090233,2569.1,2568.2,2.9210108]
["bitfinex","ETHUSD",1643579061013,0.33090233,2569.1,2568.3,1.62713788]
["bitfinex","ETHUSD",1643579061678,1.30460233,2569.1,2568.3,1.62713788]
["bitfinex","ETHUSD",1643579062081,1.30460233,2569.1,2568.5,0.33264304]
["bitfinex","ETHUSD",1643579062278,1.30460233,2569.1,2568.6,1.62713788]
["bitfinex","ETHUSD",1643579063479,0.97366,2569.2,2568.7,0.97364]
["bitfinex","ETHUSD",1643579063679,0.561,2569.7,2568.8,1.62713788]
["bitfinex","ETHUSD",1643579063886,2.16266499,2569.8,2568.8,1.62713788]
["bitfinex","ETHUSD",1643579064085,2.16266499,2569.8,2568.9,1.62713788]
["bitfinex","ETHUSD",1643579064388,2.91376499,2569.9,2569.0,2.60066788]
["bitfinex","ETHUSD",1643579064585,2.91376499,2569.9,2569.1,1.62713788]
["bitfinex","ETHUSD",1643579064586,1.947,2569.9,2569.1,1.62713788]
["bitfinex","ETHUSD",1643579064793,0.43257645,2569.7,2569.2,0.37856136]
["bitfinex","ETHUSD",1643579064991,0.43257645,2569.7,2569.3,1.62713788]
["bitfinex","ETHUSD",1643579066012,0.97338,2569.9,2569.2,0.37856136]
["bitfinex","ETHUSD",1643579066213,0.97338,2569.9,2569.3,0.97341]
["bitfinex","ETHUSD",1643579066612,0.73657973,2569.6,2569.0,0.97353]
["bitfinex","ETHUSD",1643579066813,3.45417041,2569.9,2569.1,1.62682854]
["bitfinex","ETHUSD",1643579067018,3.45417041,2569.9,2568.8,9.7841]
["bitfinex","ETHUSD",1643579067019,3.65990707,2569.9,2568.8,9.7841]
["bitfinex","ETHUSD",1643579067216,3.65990707,2569.9,2568.9,1.62682852]
["bitfinex","ETHUSD",1643579067516,0.44325335,2569.1,2568.9,1.62682852]
["bitfinex","ETHUSD",1643579067716,0.97366,2569.2,2568.5,20.42310078]
["bitfinex","ETHUSD",1643579067919,0.97366,2569.2,2568.6,1.62703198]
["bitfinex","ETHUSD",1643579068954,1.94739,2569.2,2568.6,1.62703198]
["bitfinex","ETHUSD",1643579069253,1.94739,2569.2,2568.7,1.62703198]
["bitfinex","ETHUSD",1643579069457,0.84608515,2569.0,2568.7,1.62703198]
["bitfinex","ETHUSD",1643579069659,1.81997515,2569.0,2568.2,4.3191]
["bitfinex","ETHUSD",1643579069854,0.97389,2569.0,2568.3,1.62712708]
["bitfinex","ETHUSD",1643579070055,0.4420484,2568.9,2568.4,0.41314108]
["bitfinex","ETHUSD",1643579070253,0.4420484,2568.9,2568.5,1.62712708]
["bitfinex","ETHUSD",1643579070855,1.3339439,2568.9,2568.2,4.3191]
["bitfinex","ETHUSD",1643579071055,0.97383,2568.8,2568.3,1.62718495]
["bitfinex","ETHUSD",1643579071255,0.97383,2568.8,2568.1,3.9145]
["bitfinex","ETHUSD",1643579071256,1.53483,2568.8,2568.4,1.62718495]
["bitfinex","ETHUSD",1643579071458,1.53483,2568.8,2568.5,1.62718495]
["bitfinex","ETHUSD",1643579071657,0.35737785,2568.4,2568.1,3.9145]
["bitfinex","ETHUSD",1643579071856,0.35737785,2568.4,2568.2,1.6272031]
["bitfinex","ETHUSD",1643579072058,0.35737785,2568.4,2567.9,4.34453725]
["bitfinex","ETHUSD",1643579072059,0.35737785,2568.4,2568.3,1.6272031]
["bitfinex","ETHUSD",1643579072262,0.35737785,2568.4,2568.0,1.6272031]
["bitfinex","ETHUSD",1643579072460,1.53488,2568.8,2568.0,1.6272031]
["bitfinex","ETHUSD",1643579072707,1.53488,2568.8,2568.1,0.97385]
["bitfinex","ETHUSD",1643579072708,0.97388,2568.5,2568.1,0.97385]
["bitfinex","ETHUSD",1643579072910,1.53488,2568.8,2568.2,1.6272031]
["bitfinex","ETHUSD",1643579073311,1.1846,2568.9,2568.2,1.6272031]
["bitfinex","ETHUSD",1643579073513,0.561,2569.1,2568.6,0.3667971]
["bitfinex","ETHUSD",1643579073711,12.65575,2569.9,2568.6,0.3667971]
["bitfinex","ETHUSD",1643579073712,0.96676499,2569.7,2568.7,2.6008431]
["bitfinex","ETHUSD",1643579073922,2.09596499,2569.8,2568.8,1.6272031]
["bitfinex","ETHUSD",1643579074317,0.82014302,2569.4,2568.8,1.6272031]
["bitfinex","ETHUSD",1643579074920,0.82014302,2569.4,2568.9,1.62698576]
["bitfinex","ETHUSD",1643579075119,0.82014302,2569.4,2568.6,0.97367]
["bitfinex","ETHUSD",1643579075317,0.38303399,2569.0,2568.7,1.62702071]
["bitfinex","ETHUSD",1643579076471,1.94729,2569.3,2568.7,1.62702071]
["bitfinex","ETHUSD",1643579076667,1.94729,2569.3,2568.8,0.97359]
["bitfinex","ETHUSD",1643579076668,0.97361,2569.3,2568.8,0.97359]
["bitfinex","ETHUSD",1643579076867,0.97361,2569.3,2568.9,1.62702071]
["bitfinex","ETHUSD",1643579077070,6.17804023,2569.8,2568.9,1.92702071]
["bitfinex","ETHUSD",1643579077071,1.1292,2569.8,2568.9,1.92702071]
["bitfinex","ETHUSD",1643579077273,1.1292,2569.8,2569.0,1.62702071]
["bitfinex","ETHUSD",1643579077474,1.1292,2569.8,2569.3,0.33283406]
["bitfinex","ETHUSD",1643579077475,1.51309013,2569.8,2569.3,0.33283406]
["bitfinex","ETHUSD",1643579077772,1.51309013,2569.8,2569.3,1.30622406]
["bitfinex","ETHUSD",1643579077971,2.91363499,2570.1,2569.3,1.30622406]
["bitfinex","ETHUSD",1643579078173,0.96676499,2570.2,2569.4,1.62668667]
["bitfinex","ETHUSD",1643579078371,0.98298853,2570.3,2569.4,1.62668667]
["bitfinex","ETHUSD",1643579078571,0.01622354,2570.3,2569.4,1.62668667]
["bitfinex","ETHUSD",1643579078972,0.85873123,2570.2,2569.4,1.62668667]
["bitfinex","ETHUSD",1643579079173,0.35722777,2570.1,2569.5,0.97333]
["bitfinex","ETHUSD",1643579079372,0.35722777,2570.1,2569.7,0.37042068]
["bitfinex","ETHUSD",1643579079771,0.35722777,2570.1,2569.5,0.3]
["bitfinex","ETHUSD",1643579079973,0.35722777,2570.1,2569.6,1.62655768]
["bitfinex","ETHUSD",1643579080222,0.35722777,2570.1,2569.4,3.2196278]
["bitfinex","ETHUSD",1643579080416,0.35722777,2570.1,2569.5,1.62661768]
["bitfinex","ETHUSD",1643579081214,0.35722777,2570.1,2569.7,0.97318]
["bitfinex","ETHUSD",1643579081813,0.35722777,2570.1,2569.4,2.24647]
["bitfinex","ETHUSD",1643579082019,0.35722777,2570.1,2569.5,1.62656948]
["bitfinex","ETHUSD",1643579082417,0.35722777,2570.1,2569.5,0.3]
["bitfinex","ETHUSD",1643579082819,0.35722777,2570.1,2569.4,2.24647]
["bitfinex","ETHUSD",1643579083017,0.35722777,2570.1,2569.5,1.62656799]
["bitfinex","ETHUSD",1643579083217,0.35722777,2570.1,2569.6,0.97323]
["bitfinex","ETHUSD",1643579083418,0.01622354,2570.3,2569.6,0.97323]
["bitfinex","ETHUSD",1643579084872,0.01622354,2570.3,2569.7,0.41236413]
["bitfinex","ETHUSD",1643579085069,0.01622354,2570.3,2569.8,0.97315]
["bitfinex","ETHUSD",1643579086672,0.74276511,2570.1,2569.3,20.0]
["bitfinex","ETHUSD",1643579086872,0.74276511,2570.1,2568.8,2.66835168]
["bitfinex","ETHUSD",1643579086873,0.83265909,2569.4,2568.8,0.72159238]
["bitfinex","ETHUSD",1643579087078,0.83968392,2569.4,2568.9,20.0]
["bitfinex","ETHUSD",1643579087278,0.83968392,2569.4,2568.5,3.2988]
["bitfinex","ETHUSD",1643579087279,0.83265909,2569.4,2568.5,3.2988]
["bitfinex","ETHUSD",1643579087478,0.85967987,2569.0,2568.3,1.1697]
["bitfinex","ETHUSD",1643579087702,0.85967987,2569.0,2568.4,20.0]
["bitfinex","ETHUSD",1643579087703,0.33217276,2568.7,2568.4,20.0]
["bitfinex","ETHUSD",1643579087904,1.1607,2569.5,2568.4,20.0]
["bitfinex","ETHUSD",1643579088113,1.94737,2569.3,2568.4,20.3]
["bitfinex","ETHUSD",1643579088308,1.94737,2569.3,2568.5,1.94714]
["bitfinex","ETHUSD",1643579088608,0.97367,2569.3,2568.5,1.94714]
["bitfinex","ETHUSD",1643579088808,0.44724726,2569.1,2568.6,0.37467366]
["bitfinex","ETHUSD",1643579089007,0.97367,2569.3,2568.6,0.37467366]
["bitfinex","ETHUSD",1643579089209,1.8983809,2569.3,2568.6,0.37467366]
["bitfinex","ETHUSD",1643579089609,1.8983809,2569.3,2568.6,0.67467366]
["bitfinex","ETHUSD",1643579089810,1.8983809,2569.3,2568.5,2.24714]
["bitfinex","ETHUSD",1643579090814,0.36537063,2568.8,2568.5,4.23710732]
["bitfinex","ETHUSD",1643579091016,0.36537063,2568.8,2568.5,1.94714]
["bitfinex","ETHUSD",1643579091214,1.8983809,2569.3,2568.5,1.94714]
["bitfinex","ETHUSD",1643579091470,1.8983809,2569.3,2568.5,3.93726955]
["bitfinex","ETHUSD",1643579091869,0.88654612,2568.9,2568.5,3.93726955]
["bitfinex","ETHUSD",1643579092071,0.88654612,2568.9,2568.5,1.94714]
["bitfinex","ETHUSD",1643579092271,0.97367,2569.3,2568.5,1.94714]
["bitfinex","ETHUSD",1643579092471,0.36492581,2568.9,2568.5,1.94714]
["bitfinex","ETHUSD",1643579093673,0.71790725,2569.0,2568.5,1.94714]
["bitfinex","ETHUSD",1643579094675,0.71790725,2569.0,2568.5,3.93842719]
["bitfinex","ETHUSD",1643579095315,0.71790725,2569.0,2568.5,1.94714]
["bitfinex","ETHUSD",1643579095917,0.33061634,2569.1,2568.5,3.93886536]
["bitfinex","ETHUSD",1643579096116,0.33061634,2569.1,2568.5,1.94714]
["bitfinex","ETHUSD",1643579096318,0.33061634,2569.1,2568.5,3.93886536]
["bitfinex","ETHUSD",1643579096516,0.97367,2569.3,2568.5,4.23886536]
["bitfinex","ETHUSD",1643579096717,1.94729,2569.5,2568.8,0.97354]
["bitfinex","ETHUSD",1643579096917,0.79770828,2569.4,2568.8,0.97354]
["bitfinex","ETHUSD",1643579097121,0.79770828,2569.4,2568.8,1.27354]
["bitfinex","ETHUSD",1643579097524,1.15864334,2569.4,2568.9,0.41648794]
["bitfinex","ETHUSD",1643579097723,1.15864334,2569.4,2568.8,0.97354]
["bitfinex","ETHUSD",1643579098723,1.15864334,2569.4,2568.8,1.35492605]
["bitfinex","ETHUSD",1643579098958,2.13220334,2569.4,2568.8,1.35492605]
["bitfinex","ETHUSD",1643579099159,2.13220334,2569.4,2568.8,1.65492605]
["bitfinex","ETHUSD",1643579099359,2.13220334,2569.4,2568.8,1.35492605]
["bitfinex","ETHUSD",1643579100159,2.13220334,2569.4,2568.8,0.97354]
["bitfinex","ETHUSD",1643579100362,3.25185977,2569.4,2568.8,1.27354]
["bitfinex","ETHUSD",1643579100962,2.09321643,2569.4,2568.8,1.27354]
["bitfinex","ETHUSD",1643579101165,2.09321643,2569.4,2568.8,0.97354]
["bitfinex","ETHUSD",1643579101363,1.11965643,2569.3,2568.8,0.97354]
["bitfinex","ETHUSD",1643579101563,1.11965643,2569.3,2568.8,1.27354]
["bitfinex","ETHUSD",1643579101862,1.11965643,2569.3,2568.9,0.44810087]
["bitfinex","ETHUSD",1643579102066,1.11965643,2569.3,2568.8,1.27354]
["bitfinex","ETHUSD",1643579103208,1.11965643,2569.3,2568.9,1.62680905]
["bitfinex","ETHUSD",1643579106657,0.42454325,2569.0,2568.9,1.62680905]
["bitfinex","ETHUSD",1643579107258,1.52608133,2569.0,2568.9,1.62680905]
["bitfinex","ETHUSD",1643579107858,1.78921664,2569.4,2568.9,1.62680905]
["bitfinex","ETHUSD",1643579108058,2.07509808,2569.4,2568.9,1.62680905]
["bitfinex","ETHUSD",1643579108261,2.07509808,2569.4,2569.0,0.97348]
["bitfinex","ETHUSD",1643579108262,0.32539755,2569.3,2569.0,0.97348]
["bitfinex","ETHUSD",1643579108458,1.21743386,2569.3,2569.1,1.62680905]
["bitfinex","ETHUSD",1643579109060,0.89203631,2569.3,2569.1,1.62680905]
["bitfinex","ETHUSD",1643579109460,0.39478234,2569.2,2569.1,1.62680905]
["bitfinex","ETHUSD",1643579109659,1.28681865,2569.2,2569.1,1.62680905]
["bitfinex","ETHUSD",1643579113717,1.28681865,2569.2,2568.9,1.62680905]
["bitfinex","ETHUSD",1643579114161,1.28681865,2569.2,2569.0,1.62680905]
["bitfinex","ETHUSD",1643579114358,1.28681865,2569.2,2569.1,1.62680905]
["bitfinex","ETHUSD",1643579114359,0.89203631,2569.2,2569.1,1.62680905]
["bitfinex","ETHUSD",1643579114560,0.81967547,2569.2,2569.1,1.62680905]
["bitfinex","ETHUSD",1643579114757,0.81967547,2569.2,2568.9,1.62680905]
["bitfinex","ETHUSD",1643579114959,0.81967547,2569.2,2568.8,0.97356]
["bitfinex","ETHUSD",1643579114960,0.81967547,2569.2,2569.0,1.62680905]
["bitfinex","ETHUSD",1643579115159,0.34701677,2569.1,2568.8,0.97356]
["bitfinex","ETHUSD",1643579115359,1.16669224,2569.1,2568.9,1.62693041]
["bitfinex","ETHUSD",1643579115557,2.11396148,2569.1,2568.9,1.62693041]
["bitfinex","ETHUSD",1643579115757,1.16669224,2569.1,2568.9,1.62693041]
["bitfinex","ETHUSD",1643579115957,0.81967547,2569.1,2568.9,1.62693041]
["bitfinex","ETHUSD",1643579116358,0.83229513,2569.1,2568.9,1.62693041]
["bitfinex","ETHUSD",1643579117162,0.83229513,2569.1,2568.9,1.97452319]
["bitfinex","ETHUSD",1643579117361,0.83229513,2569.1,2569.0,1.62693041]
["bitfinex","ETHUSD",1643579118211,0.83229513,2569.1,2568.9,1.62693041]
["bitfinex","ETHUSD",1643579118413,0.79987024,2569.1,2569.0,1.62693041]
["bitfinex","ETHUSD",1643579118613,0.79987024,2569.1,2568.5,5.2751]
["bitfinex","ETHUSD",1643579118913,0.87574334,2568.8,2568.6,1.62704224]
["bitfinex","ETHUSD",1643579119111,1.67561358,2568.8,2568.7,1.62704224]
["bitfinex","ETHUSD",1643579119314,1.67561358,2568.8,2568.5,1.62704224]
["bitfinex","ETHUSD",1643579119713,0.39478234,2568.6,2568.5,1.62704224]
["bitfinex","ETHUSD",1643579119911,0.39478234,2568.6,2568.5,3.60120256]
["bitfinex","ETHUSD",1643579120114,1.19465258,2568.6,2568.5,3.60120256]
["bitfinex","ETHUSD",1643579120314,1.19465258,2568.6,2568.5,5.12704224]
["bitfinex","ETHUSD",1643579121568,1.19465258,2568.6,2568.5,7.31018155]
["bitfinex","ETHUSD",1643579121769,1.19465258,2568.6,2568.5,5.12704224]
["bitfinex","ETHUSD",1643579122366,1.19465258,2568.6,2568.5,1.62704224]
["bitfinex","ETHUSD",1643579122767,1.19465258,2568.6,2568.3,1.62704224]
["bitfinex","ETHUSD",1643579122967,0.81039381,2568.5,2568.3,1.62704224]
["bitfinex","ETHUSD",1643579123167,1.62637778,2568.5,2568.4,1.62704224]
["bitfinex","ETHUSD",1643579123368,1.62637778,2568.5,2568.4,1.62730025]
["bitfinex","ETHUSD",1643579123568,2.48737778,2568.5,2568.4,1.62730025]
["bitfinex","ETHUSD",1643579123866,1.67698397,2568.5,2567.5,27.08040068]
["bitfinex","ETHUSD",1643579124067,0.81598397,2568.4,2567.6,3.57222537]
["bitfinex","ETHUSD",1643579124267,3.32518397,2568.4,2567.6,3.57222537]
["bitfinex","ETHUSD",1643579124468,0.36962019,2567.8,2567.7,1.62742511]
["bitfinex","ETHUSD",1643579124866,0.36962019,2567.8,2567.2,20.98300028]
["bitfinex","ETHUSD",1643579124867,1.98157407,2567.8,2567.5,1.62742511]
["bitfinex","ETHUSD",1643579125066,1.98157407,2567.8,2567.6,1.62742511]
["bitfinex","ETHUSD",1643579125067,1.18838824,2567.8,2567.6,1.62742511]
["bitfinex","ETHUSD",1643579125306,1.18838824,2567.8,2567.7,1.62742511]
["bitfinex","ETHUSD",1643579125505,1.18838824,2567.8,2567.4,0.72159238]
["bitfinex","ETHUSD",1643579125709,1.18838824,2567.8,2567.5,1.62742511]
["bitfinex","ETHUSD",1643579125907,1.18838824,2567.8,2567.6,1.62742511]
["bitfinex","ETHUSD",1643579126106,1.18838824,2567.8,2567.7,1.62742511]
["bitfinex","ETHUSD",1643579126305,1.18838824,2567.8,2567.2,0.01263376]
["bitfinex","ETHUSD",1643579126306,0.97423,2567.5,2567.2,0.01263376]
["bitfinex","ETHUSD",1643579126506,1.36597284,2567.5,2567.3,1.62769465]
["bitfinex","ETHUSD",1643579126908,0.36515351,2567.4,2567.3,1.62769465]
["bitfinex","ETHUSD",1643579127115,0.75689635,2567.4,2567.3,1.62769465]
["bitfinex","ETHUSD",1643579127514,0.75689635,2567.4,2567.1,1.62769465]
["bitfinex","ETHUSD",1643579127715,0.75689635,2567.4,2567.2,1.62769465]
["bitfinex","ETHUSD",1643579127914,0.75689635,2567.4,2567.0,3.1]
["bitfinex","ETHUSD",1643579127915,0.97425,2567.3,2567.0,3.1]
["bitfinex","ETHUSD",1643579128112,1.36599284,2567.3,2567.1,1.62779641]
["bitfinex","ETHUSD",1643579128314,0.42286403,2567.2,2567.1,1.62779641]
["bitfinex","ETHUSD",1643579128513,0.87761315,2567.0,2566.8,0.72159238]
["bitfinex","ETHUSD",1643579128715,1.1875907,2567.0,2566.8,2.34940602]
["bitfinex","ETHUSD",1643579128957,0.30997755,2567.0,2566.9,1.62781364]
["bitfinex","ETHUSD",1643579129158,0.30997755,2567.0,2566.9,5.77781364]
["bitfinex","ETHUSD",1643579129559,0.30997755,2567.0,2566.9,8.14410947]
["bitfinex","ETHUSD",1643579129763,0.39478234,2568.0,2567.0,7.5]
["bitfinex","ETHUSD",1643579129959,0.70475989,2568.0,2567.2,0.72709796]
["bitfinex","ETHUSD",1643579130160,0.3625981,2567.5,2567.2,2.6549116]
["bitfinex","ETHUSD",1643579130361,0.3625981,2567.5,2567.0,0.97036652]
["bitfinex","ETHUSD",1643579130362,0.3625981,2567.5,2567.3,1.62781364]
["bitfinex","ETHUSD",1643579130566,0.3625981,2567.5,2567.4,1.62781364]
["bitfinex","ETHUSD",1643579130962,0.3625981,2567.5,2567.2,1.62781364]
["bitfinex","ETHUSD",1643579131160,0.3625981,2567.5,2567.3,1.62781364]
["bitfinex","ETHUSD",1643579131362,0.3625981,2567.5,2567.4,1.62781364]
["bitfinex","ETHUSD",1643579131764,1.3367381,2567.5,2566.9,1.62781364]
["bitfinex","ETHUSD",1643579132568,1.3367381,2567.5,2567.0,1.62781364]
["bitfinex","ETHUSD",1643579133413,0.97414,2567.5,2567.0,1.62781364]
["bitfinex","ETHUSD",1643579134715,1.36896234,2567.6,2567.0,4.00729615]
["bitfinex","ETHUSD",1643579134716,0.39478234,2567.6,2567.0,4.00729615]
["bitfinex","ETHUSD",1643579134919,0.39478234,2567.6,2567.1,1.62781364]
["bitfinex","ETHUSD",1643579135117,0.39478234,2567.6,2567.2,2.10816998]
["bitfinex","ETHUSD",1643579135320,1.144797,2568.2,2567.3,1.62781364]
["bitfinex","ETHUSD",1643579135517,1.144797,2568.2,2567.6,0.3783354]
["bitfinex","ETHUSD",1643579135518,0.37057932,2568.0,2567.6,0.3783354]
["bitfinex","ETHUSD",1643579135717,0.39478234,2567.7,2567.4,1.99736636]
["bitfinex","ETHUSD",1643579136017,0.39478234,2567.7,2567.5,2.60138393]
["bitfinex","ETHUSD",1643579136217,0.39478234,2567.7,2567.6,1.62751393]
["bitfinex","ETHUSD",1643579136657,0.39478234,2567.7,2567.6,5.72751393]
["bitfinex","ETHUSD",1643579137959,0.39478234,2567.7,2567.6,7.72327123]
["bitfinex","ETHUSD",1643579138164,0.7899,2568.9,2567.7,8.65]
["bitfinex","ETHUSD",1643579138362,0.7899,2568.9,2567.8,4.4163663]
["bitfinex","ETHUSD",1643579138560,0.7899,2568.9,2567.9,1.62751393]
["bitfinex","ETHUSD",1643579138759,0.7899,2568.9,2568.0,2.47045568]
["bitfinex","ETHUSD",1643579138962,0.72829784,2567.9,2567.5,0.41458352]
["bitfinex","ETHUSD",1643579139160,0.72829784,2567.9,2567.6,1.62742999]
["bitfinex","ETHUSD",1643579139161,1.70233784,2567.9,2567.6,1.62742999]
["bitfinex","ETHUSD",1643579139760,0.72829784,2567.9,2567.6,1.62742999]
["bitfinex","ETHUSD",1643579140411,0.39920996,2567.8,2567.6,1.62742999]
["bitfinex","ETHUSD",1643579141214,0.39920996,2567.8,2567.7,1.62742999]
["bitfinex","ETHUSD",1643579141612,0.72829784,2567.9,2567.7,1.62742999]
["bitfinex","ETHUSD",1643579141812,0.72829784,2567.9,2567.8,1.62742999]
["bitfinex","ETHUSD",1643579142017,2.15356,2568.3,2567.2,3.027]
["bitfinex","ETHUSD",1643579142018,0.93296726,2567.5,2567.2,3.027]
["bitfinex","ETHUSD",1643579142217,0.93296726,2567.5,2566.9,11.60539]
["bitfinex","ETHUSD",1643579142218,0.93296726,2567.5,2567.3,1.6275039]
["bitfinex","ETHUSD",1643579142417,0.93296726,2567.5,2567.4,1.6275039]
["bitfinex","ETHUSD",1643579142623,0.38249951,2567.4,2567.0,0.33044802]
["bitfinex","ETHUSD",1643579142817,0.38249951,2567.4,2567.1,1.62758311]
["bitfinex","ETHUSD",1643579143019,1.2143,2567.9,2567.1,1.92758311]
["bitfinex","ETHUSD",1643579143020,3.16249,2567.9,2567.1,1.92758311]
["bitfinex","ETHUSD",1643579143219,2.18837,2567.9,2567.1,1.92758311]
["bitfinex","ETHUSD",1643579143419,2.18837,2567.9,2567.2,1.62758311]
["bitfinex","ETHUSD",1643579143420,1.2143,2567.9,2567.2,1.62758311]
["bitfinex","ETHUSD",1643579145256,1.2143,2567.9,2567.4,0.33038828]
["bitfinex","ETHUSD",1643579145455,1.2143,2567.9,2567.3,0.97394]
["bitfinex","ETHUSD",1643579145456,1.2143,2567.9,2567.5,1.62758311]
["bitfinex","ETHUSD",1643579145654,0.72258666,2567.7,2567.6,1.62758311]
["bitfinex","ETHUSD",1643579146059,0.72258666,2567.7,2567.4,1.62758311]
["bitfinex","ETHUSD",1643579146256,0.72258666,2567.7,2566.7,4.44229796]
["bitfinex","ETHUSD",1643579146455,0.72258666,2567.7,2566.8,2.60178164]
["bitfinex","ETHUSD",1643579146657,0.72258666,2567.7,2567.0,0.44199923]
["bitfinex","ETHUSD",1643579146957,0.72258666,2567.7,2567.1,1.62761164]
["bitfinex","ETHUSD",1643579147160,1.2437,2567.9,2567.1,1.62761164]
["bitfinex","ETHUSD",1643579147813,0.37702573,2567.6,2567.1,1.62761164]
["bitfinex","ETHUSD",1643579148011,0.38823965,2567.6,2567.2,3.55]
["bitfinex","ETHUSD",1643579148212,1.07728398,2567.6,2567.3,1.62761164]
["bitfinex","ETHUSD",1643579148410,1.07728398,2567.6,2567.4,1.62761164]
["bitfinex","ETHUSD",1643579148611,1.07728398,2567.6,2567.5,1.62761164]
["bitfinex","ETHUSD",1643579149216,1.07728398,2567.6,2567.1,1.62761164]
["bitfinex","ETHUSD",1643579149618,0.38823965,2567.6,2567.1,1.62761164]
["bitfinex","ETHUSD",1643579151322,0.97402,2568.0,2567.1,2.60166164]
["bitfinex","ETHUSD",1643579151563,1.1766,2568.2,2567.2,2.3547096]
["bitfinex","ETHUSD",1643579151762,1.1766,2568.2,2567.3,2.23650207]
["bitfinex","ETHUSD",1643579152167,1.1766,2568.2,2567.4,1.62761164]
["bitfinex","ETHUSD",1643579152767,0.80038864,2567.9,2567.4,1.62761164]
["bitfinex","ETHUSD",1643579153072,0.33851696,2567.6,2567.5,1.62761164]
["bitfinex","ETHUSD",1643579153467,0.33851696,2567.6,2567.3,1.94779]
["bitfinex","ETHUSD",1643579153468,0.33851696,2567.6,2567.4,1.62761164]
["bitfinex","ETHUSD",1643579154668,0.33851696,2567.6,2567.5,1.62761164]
["bitfinex","ETHUSD",1643579155069,0.33851696,2567.6,2567.1,1.62761164]
["bitfinex","ETHUSD",1643579155710,0.80038864,2567.9,2567.1,1.62761164]
["bitfinex","ETHUSD",1643579155908,0.80038864,2567.9,2567.2,0.97402]
["bitfinex","ETHUSD",1643579156108,0.80038864,2567.9,2567.3,1.62761164]
["bitfinex","ETHUSD",1643579156909,1.1766,2568.2,2567.4,1.31613266]
["bitfinex","ETHUSD",1643579157113,1.1766,2568.2,2567.5,3.61407561]
["bitfinex","ETHUSD",1643579157313,1.1766,2568.2,2567.5,1.62761164]
["bitfinex","ETHUSD",1643579157914,1.1766,2568.2,2567.3,1.94779]
["bitfinex","ETHUSD",1643579157915,0.87440363,2567.9,2567.6,1.62761164]
["bitfinex","ETHUSD",1643579158118,0.87440363,2567.9,2567.7,1.62761164]
["bitfinex","ETHUSD",1643579158418,0.97406,2568.0,2567.8,1.62761164]
["bitfinex","ETHUSD",1643579158614,1.3086508,2568.0,2567.9,1.62761164]
["bitfinex","ETHUSD",1643579159058,1.3086508,2568.0,2567.6,0.38759738]
["bitfinex","ETHUSD",1643579159257,1.3086508,2568.0,2567.7,1.62750547]
["bitfinex","ETHUSD",1643579159459,2.0673241,2568.0,2567.7,1.62750547]
["bitfinex","ETHUSD",1643579159661,2.0673241,2568.0,2567.3,2.19918]
["bitfinex","ETHUSD",1643579159662,2.0673241,2568.0,2567.4,1.62750547]
["bitfinex","ETHUSD",1643579159862,2.0673241,2568.0,2567.5,1.62750547]
["bitfinex","ETHUSD",1643579160062,2.0673241,2568.0,2567.6,1.62750547]
["bitfinex","ETHUSD",1643579160263,2.0673241,2568.0,2567.7,1.62750547]
["bitfinex","ETHUSD",1643579160464,2.0673241,2568.0,2567.5,0.37053405]
["bitfinex","ETHUSD",1643579160663,1.7327333,2568.0,2567.6,1.62750547]
["bitfinex","ETHUSD",1643579160864,0.97406,2568.0,2567.6,1.62750547]
["bitfinex","ETHUSD",1643579162910,0.87584404,2567.7,2567.6,1.62750547]
["bitfinex","ETHUSD",1643579163110,0.87584404,2567.7,2567.3,1.62750547]
["bitfinex","ETHUSD",1643579163309,0.87584404,2567.7,2567.4,1.62750547]
["bitfinex","ETHUSD",1643579163510,0.87584404,2567.7,2567.5,1.62750547]
["bitfinex","ETHUSD",1643579163713,0.87584404,2567.7,2567.6,1.62750547]
["bitfinex","ETHUSD",1643579163911,0.87584404,2567.7,2566.9,0.72709796]
["bitfinex","ETHUSD",1643579164113,1.14439356,2567.3,2567.0,0.37370703]
["bitfinex","ETHUSD",1643579164313,2.11868356,2567.3,2567.1,1.62750547]
["bitfinex","ETHUSD",1643579164512,1.7747483,2567.3,2567.1,1.62750547]
["bitfinex","ETHUSD",1643579164812,1.94858,2567.7,2567.1,1.62750547]
["bitfinex","ETHUSD",1643579165013,1.94858,2567.7,2567.2,1.62750547]
["bitfinex","ETHUSD",1643579165311,1.94858,2567.7,2567.3,1.62750547]
["bitfinex","ETHUSD",1643579165513,2.9227659,2567.7,2567.3,1.62750547]
["bitfinex","ETHUSD",1643579165713,2.9227659,2567.7,2567.4,1.62750547]
["bitfinex","ETHUSD",1643579165911,0.97422,2567.5,2567.0,0.37370703]
["bitfinex","ETHUSD",1643579166112,0.97422,2567.5,2567.1,1.62770239]
["bitfinex","ETHUSD",1643579166562,0.97422,2567.5,2567.0,2.72850738]
["bitfinex","ETHUSD",1643579166963,0.97422,2567.5,2567.1,1.62770239]
["bitfinex","ETHUSD",1643579167969,1.9879496,2567.6,2567.1,1.62770239]
["bitfinex","ETHUSD",1643579168972,0.9742711,2567.6,2567.1,1.62770239]
["bitfinex","ETHUSD",1643579169170,1.1817,2567.8,2567.1,4.38864129]
["bitfinex","ETHUSD",1643579169370,1.1817,2567.8,2567.2,2.35480035]
["bitfinex","ETHUSD",1643579169571,3.9474,2568.2,2567.3,4.60524757]
["bitfinex","ETHUSD",1643579169771,1.2127,2568.4,2567.4,1.62770239]
["bitfinex","ETHUSD",1643579169970,1.2127,2568.4,2567.4,2.35480035]
["bitfinex","ETHUSD",1643579170212,1.2127,2568.4,2568.0,0.43785671]
["bitfinex","ETHUSD",1643579170413,1.7171,2568.6,2568.1,1.62770239]
["bitfinex","ETHUSD",1643579170414,0.97391,2568.5,2568.1,1.62770239]
["bitfinex","ETHUSD",1643579171313,1.69710893,2568.5,2568.4,0.32561704]
["bitfinex","ETHUSD",1643579171515,1.69710893,2568.5,2568.1,1.62770239]
["bitfinex","ETHUSD",1643579171711,1.69710893,2568.5,2568.2,1.62770239]
["bitfinex","ETHUSD",1643579171911,1.69710893,2568.5,2568.3,1.62770239]
["bitfinex","ETHUSD",1643579172117,1.69710893,2568.5,2568.4,1.62770239]
["bitfinex","ETHUSD",1643579172517,1.69710893,2568.5,2567.9,1.62770239]
["bitfinex","ETHUSD",1643579172717,1.69710893,2568.5,2568.2,0.40608949]
["bitfinex","ETHUSD",1643579172917,1.69710893,2568.5,2568.3,1.62770239]
["bitfinex","ETHUSD",1643579173722,1.69710893,2568.5,2568.4,1.62735035]
["bitfinex","ETHUSD",1643579173962,1.69710893,2568.5,2567.7,1.62735035]
["bitfinex","ETHUSD",1643579174166,0.97391,2568.5,2567.8,3.63907742]
["bitfinex","ETHUSD",1643579174365,1.94774,2568.7,2567.9,1.62735035]
["bitfinex","ETHUSD",1643579174866,6.35692403,2568.7,2567.9,1.62735035]
["bitfinex","ETHUSD",1643579175164,0.88443992,2568.5,2568.3,0.36375528]
["bitfinex","ETHUSD",1643579175364,1.85832582,2568.5,2568.4,1.62735035]
["bitfinex","ETHUSD",1643579175764,0.9738859,2568.5,2568.4,1.62735035]
["bitfinex","ETHUSD",1643579176567,0.9738859,2568.5,2567.5,6.09767]
["bitfinex","ETHUSD",1643579176568,0.9738859,2568.5,2567.7,1.62735035]
["bitfinex","ETHUSD",1643579176770,0.9738859,2568.5,2567.8,1.62735035]
["bitfinex","ETHUSD",1643579176771,0.71396298,2568.1,2567.8,1.62735035]
["bitfinex","ETHUSD",1643579176967,0.71396298,2568.1,2567.9,1.62735035]
["bitfinex","ETHUSD",1643579177171,0.71396298,2568.1,2568.0,1.62735035]
["bitfinex","ETHUSD",1643579177369,2.18453,2568.3,2568.0,2.02801474]
["bitfinex","ETHUSD",1643579177570,0.97413,2568.3,2568.1,1.62735035]
["bitfinex","ETHUSD",1643579177809,0.97413,2568.3,2567.4,2.0]
["bitfinex","ETHUSD",1643579178011,0.97413,2568.3,2567.5,1.62754391]
["bitfinex","ETHUSD",1643579178012,0.9740937,2568.1,2567.5,1.62754391]
["bitfinex","ETHUSD",1643579178210,0.9741,2567.9,2567.6,1.62754391]
["bitfinex","ETHUSD",1643579178409,5.384201,2567.9,2567.7,1.62754391]
["bitfinex","ETHUSD",1643579178610,5.384201,2567.9,2567.8,1.62754391]
["bitfinex","ETHUSD",1643579178812,4.410101,2567.9,2567.8,1.97839319]
["bitfinex","ETHUSD",1643579179415,1.94826,2568.4,2567.8,1.97839319]
["bitfinex","ETHUSD",1643579179614,2.18366499,2568.9,2567.9,3.82258391]
["bitfinex","ETHUSD",1643579179615,2.09502697,2568.8,2567.9,3.82258391]
["bitfinex","ETHUSD",1643579179812,0.73245706,2569.1,2568.0,2.35464187]
["bitfinex","ETHUSD",1643579180011,0.73245706,2569.1,2568.1,4.54968187]
["bitfinex","ETHUSD",1643579180212,0.73245706,2569.1,2568.2,1.62754391]
["bitfinex","ETHUSD",1643579180412,5.1236,2569.2,2568.2,1.62754391]
["bitfinex","ETHUSD",1643579180413,0.72412644,2568.7,2568.2,1.62754391]
["bitfinex","ETHUSD",1643579180612,1.318314,2568.8,2568.2,1.62754391]
["bitfinex","ETHUSD",1643579180812,0.97373,2568.8,2568.2,1.62754391]
["bitfinex","ETHUSD",1643579181472,0.97373,2568.8,2568.3,1.62754391]
["bitfinex","ETHUSD",1643579181671,0.83442451,2568.7,2568.4,1.62754391]
["bitfinex","ETHUSD",1643579181871,0.38584825,2568.5,2568.0,3.1709]
["bitfinex","ETHUSD",1643579182076,0.38584825,2568.5,2568.1,1.62714992]
["bitfinex","ETHUSD",1643579182272,0.97373,2568.8,2568.1,2.60086992]
["bitfinex","ETHUSD",1643579182472,0.97373,2568.8,2568.2,3.6127809]
["bitfinex","ETHUSD",1643579182674,0.97373,2568.8,2568.3,1.62714992]
["bitfinex","ETHUSD",1643579183274,0.97373,2568.8,2568.4,1.62714992]
["bitfinex","ETHUSD",1643579183472,0.97373,2568.8,2568.5,1.62714992]
["bitfinex","ETHUSD",1643579183672,0.97373,2568.8,2568.6,1.62714992]
["bitfinex","ETHUSD",1643579183873,0.97373,2568.8,2568.7,1.62713798]
["bitfinex","ETHUSD",1643579184073,0.97366,2569.0,2568.3,0.97365]
["bitfinex","ETHUSD",1643579184273,0.97366,2569.0,2568.4,1.62713798]
["bitfinex","ETHUSD",1643579184474,1.9473876,2569.0,2568.4,1.62713798]
["bitfinex","ETHUSD",1643579184676,1.9473876,2569.0,2568.0,3.89799796]
["bitfinex","ETHUSD",1643579184677,1.9473876,2569.0,2568.5,1.62713798]
["bitfinex","ETHUSD",1643579184873,1.9473876,2569.0,2568.6,1.62713798]
["bitfinex","ETHUSD",1643579185075,0.42226568,2568.9,2568.7,1.6270082]
["bitfinex","ETHUSD",1643579185313,0.42226568,2568.9,2568.5,0.40523344]
["bitfinex","ETHUSD",1643579185513,0.42226568,2568.9,2568.6,1.6270179]
["bitfinex","ETHUSD",1643579186213,2.65130351,2569.0,2568.6,1.6270179]
["bitfinex","ETHUSD",1643579187220,0.73021083,2568.6,2568.0,3.1709]
["bitfinex","ETHUSD",1643579187418,0.73021083,2568.6,2568.1,1.62703192]
["bitfinex","ETHUSD",1643579187618,6.35778188,2569.1,2568.2,1.62703192]
["bitfinex","ETHUSD",1643579187818,7.33149338,2569.1,2568.2,1.62703192]
["bitfinex","ETHUSD",1643579188018,4.41042188,2569.1,2568.9,0.43271576]
["bitfinex","ETHUSD",1643579188961,4.41042188,2569.1,2568.3,2.03555093]
["bitfinex","ETHUSD",1643579189164,0.90578947,2568.9,2568.4,1.62691432]
["bitfinex","ETHUSD",1643579189360,0.90578947,2568.9,2568.2,1.2366]
["bitfinex","ETHUSD",1643579189361,0.97365,2569.0,2568.5,1.62691432]
["bitfinex","ETHUSD",1643579189562,0.97365,2569.0,2568.6,1.62691432]
["bitfinex","ETHUSD",1643579189961,1.30145031,2569.0,2568.6,2.0465671]
["bitfinex","ETHUSD",1643579190161,1.30145031,2569.0,2568.6,0.41965278]
["bitfinex","ETHUSD",1643579190363,1.30145031,2569.0,2568.3,0.97365]
["bitfinex","ETHUSD",1643579190560,1.30145031,2569.0,2568.4,1.6270169]
["bitfinex","ETHUSD",1643579190561,0.82365449,2568.8,2568.4,1.6270169]
["bitfinex","ETHUSD",1643579190965,0.97373,2568.9,2568.5,1.6270169]
["bitfinex","ETHUSD",1643579191161,0.97373,2568.9,2568.1,3.09534]
["bitfinex","ETHUSD",1643579191162,0.97373,2568.9,2568.6,1.6270169]
["bitfinex","ETHUSD",1643579191362,0.97373,2568.9,2568.1,3.09534]
["bitfinex","ETHUSD",1643579191563,0.97373,2568.9,2568.6,0.36156251]
["bitfinex","ETHUSD",1643579192065,0.97373,2568.9,2568.7,1.62691175]
["bitfinex","ETHUSD",1643579192925,0.97373,2568.9,2568.3,0.97368]
["bitfinex","ETHUSD",1643579193125,0.97373,2568.9,2568.4,1.62695521]
["bitfinex","ETHUSD",1643579193823,0.92373,2568.9,2568.6,0.34312432]
["bitfinex","ETHUSD",1643579194024,0.92373,2568.9,2568.7,1.62695521]
["bitfinex","ETHUSD",1643579194228,4.41042188,2569.1,2568.7,1.62695521]
["bitfinex","ETHUSD",1643579194831,10.08557309,2569.6,2568.7,3.82199521]
["bitfinex","ETHUSD",1643579194832,0.009197,2569.6,2568.7,3.82199521]
["bitfinex","ETHUSD",1643579195024,0.53654196,2569.7,2568.7,3.82199521]
["bitfinex","ETHUSD",1643579195025,0.39059592,2569.7,2569.4,0.39229618]
["bitfinex","ETHUSD",1643579195226,6.42868853,2570.3,2569.5,0.97322]
["bitfinex","ETHUSD",1643579195227,0.98298853,2570.3,2569.5,0.97322]
["bitfinex","ETHUSD",1643579195427,0.82466918,2570.1,2569.5,0.97322]
["bitfinex","ETHUSD",1643579195826,0.8387174,2569.7,2569.5,0.97322]
["bitfinex","ETHUSD",1643579196027,0.8387174,2569.7,2569.1,1.185]
["bitfinex","ETHUSD",1643579196226,0.8387174,2569.7,2569.2,1.62657037]
["bitfinex","ETHUSD",1643579196465,3.17672354,2570.3,2569.3,1.62657037]
["bitfinex","ETHUSD",1643579196868,0.40730077,2569.7,2569.3,1.62657037]
["bitfinex","ETHUSD",1643579197074,3.17672354,2570.3,2569.3,1.62657037]
["bitfinex","ETHUSD",1643579197273,3.17672354,2570.3,2569.4,1.62657037]
["bitfinex","ETHUSD",1643579197274,0.97329,2570.1,2569.4,1.62657037]
["bitfinex","ETHUSD",1643579197475,0.84534646,2570.0,2569.4,0.97323]
["bitfinex","ETHUSD",1643579197874,0.84534646,2570.0,2569.0,5.13693]
["bitfinex","ETHUSD",1643579198072,0.84534646,2570.0,2569.4,0.31578333]
["bitfinex","ETHUSD",1643579198073,0.418064,2569.8,2569.4,0.31578333]
["bitfinex","ETHUSD",1643579198274,0.84534646,2570.0,2569.5,1.62647566]
["bitfinex","ETHUSD",1643579198675,0.89392613,2569.6,2569.0,3.13693]
["bitfinex","ETHUSD",1643579198873,0.89392613,2569.6,2569.1,1.62654758]
["bitfinex","ETHUSD",1643579199073,4.09127454,2569.6,2569.1,1.62654758]
["bitfinex","ETHUSD",1643579199274,0.89392613,2569.6,2569.1,1.62654758]
["bitfinex","ETHUSD",1643579199775,0.36613474,2569.5,2569.2,0.39086711]
["bitfinex","ETHUSD",1643579200217,0.36613474,2569.5,2569.0,0.97338]
["bitfinex","ETHUSD",1643579200415,0.36613474,2569.5,2569.1,1.62664086]
["bitfinex","ETHUSD",1643579200819,3.19681583,2569.6,2569.1,1.62664086]
["bitfinex","ETHUSD",1643579201418,3.19681583,2569.6,2569.2,0.97331]
["bitfinex","ETHUSD",1643579201615,3.19681583,2569.6,2569.3,1.62664086]
["bitfinex","ETHUSD",1643579202020,3.19681583,2569.6,2569.5,0.37071736]
["bitfinex","ETHUSD",1643579203221,4.56049997,2570.6,2569.5,3.94332594]
["bitfinex","ETHUSD",1643579203419,4.56049997,2570.6,2569.5,2.31690736]
["bitfinex","ETHUSD",1643579204068,0.34106392,2570.2,2569.9,0.32597092]
["bitfinex","ETHUSD",1643579204270,0.01622354,2570.3,2569.5,1.94619]
["bitfinex","ETHUSD",1643579204469,3.21284784,2570.3,2569.5,3.986568]
["bitfinex","ETHUSD",1643579204868,3.21284784,2570.3,2569.5,1.94619]
["bitfinex","ETHUSD",1643579205068,2.21284784,2570.3,2569.6,1.62635378]
["bitfinex","ETHUSD",1643579205468,2.21284784,2570.3,2570.0,0.35994729]
["bitfinex","ETHUSD",1643579206069,2.21284784,2570.3,2569.8,0.97308]
["bitfinex","ETHUSD",1643579206271,2.21284784,2570.3,2569.5,3.94619]
["bitfinex","ETHUSD",1643579206871,0.82477554,2570.0,2569.5,1.94619]
["bitfinex","ETHUSD",1643579207081,0.68665078,2569.6,2569.1,6.07047446]
["bitfinex","ETHUSD",1643579207282,0.68665078,2569.6,2569.2,1.62641768]
["bitfinex","ETHUSD",1643579207712,0.68665078,2569.6,2569.1,0.3496871]
["bitfinex","ETHUSD",1643579208314,0.68665078,2569.6,2569.2,1.62643034]
["bitfinex","ETHUSD",1643579208315,1.01715669,2569.6,2569.2,1.62643034]
["bitfinex","ETHUSD",1643579208617,2.12008,2569.9,2569.1,0.3496871]
["bitfinex","ETHUSD",1643579208916,2.12008,2569.9,2569.2,1.62637066]
["bitfinex","ETHUSD",1643579209114,1.1467,2569.9,2569.2,1.62637066]
["bitfinex","ETHUSD",1643579209315,2.21284784,2570.3,2569.2,3.66670356]
["bitfinex","ETHUSD",1643579209517,2.21284784,2570.3,2569.3,1.62637066]
["bitfinex","ETHUSD",1643579209717,2.21284784,2570.3,2569.8,0.3296608]
["bitfinex","ETHUSD",1643579209918,2.21284784,2570.3,2569.4,4.07161159]
["bitfinex","ETHUSD",1643579209919,2.21284784,2570.3,2569.6,0.97303]
["bitfinex","ETHUSD",1643579210123,2.21284784,2570.3,2569.4,4.07161159]
["bitfinex","ETHUSD",1643579210318,2.21284784,2570.3,2569.0,0.561]
["bitfinex","ETHUSD",1643579210319,0.9733,2570.1,2569.5,1.62622157]
["bitfinex","ETHUSD",1643579210523,0.9733,2570.1,2569.0,0.19504]
["bitfinex","ETHUSD",1643579210717,0.81598475,2569.7,2569.1,1.62639773]
["bitfinex","ETHUSD",1643579210918,0.9733,2570.1,2569.1,1.62639773]
["bitfinex","ETHUSD",1643579211121,0.31899833,2569.9,2569.5,0.44878466]
["bitfinex","ETHUSD",1643579211774,0.31899833,2569.9,2569.2,1.9464]
["bitfinex","ETHUSD",1643579211974,0.77769454,2569.8,2569.3,1.62633754]
["bitfinex","ETHUSD",1643579212976,0.77769454,2569.8,2569.4,0.36567908]
["bitfinex","ETHUSD",1643579213778,2.21284784,2570.3,2569.4,1.33888908]
["bitfinex","ETHUSD",1643579213978,2.21284784,2570.3,2569.5,1.62631671]
["bitfinex","ETHUSD",1643579214377,4.15955784,2570.3,2569.5,1.62631671]
["bitfinex","ETHUSD",1643579214578,4.15955784,2570.3,2568.9,6.16571439]
["bitfinex","ETHUSD",1643579214579,4.15955784,2570.3,2568.9,4.21935439]
["bitfinex","ETHUSD",1643579214779,0.561,2570.2,2569.0,1.62647606]
["bitfinex","ETHUSD",1643579215081,0.83066328,2569.7,2569.0,2.59984606]
["bitfinex","ETHUSD",1643579215315,0.83066328,2569.7,2569.1,1.62647606]
["bitfinex","ETHUSD",1643579215519,0.35527563,2569.7,2569.4,0.39294256]
["bitfinex","ETHUSD",1643579215722,1.1617,2570.1,2569.4,0.39294256]
["bitfinex","ETHUSD",1643579215921,1.1617,2570.1,2568.9,4.21935439]
["bitfinex","ETHUSD",1643579216121,0.97336,2569.9,2569.0,2.59987206]
["bitfinex","ETHUSD",1643579216322,0.97336,2569.9,2569.1,1.62649206]
["bitfinex","ETHUSD",1643579216921,1.1617,2570.1,2569.1,1.62649206]
["bitfinex","ETHUSD",1643579217121,1.1617,2570.1,2569.2,2.59978206]
["bitfinex","ETHUSD",1643579217322,1.52195121,2570.1,2569.8,0.43710375]
["bitfinex","ETHUSD",1643579217524,0.36025121,2570.1,2569.8,0.43710375]
["bitfinex","ETHUSD",1643579217922,0.36025121,2570.1,2569.3,1.1523]
["bitfinex","ETHUSD",1643579218326,0.36025121,2570.1,2569.4,0.97322]
["bitfinex","ETHUSD",1643579218969,0.36025121,2570.1,2569.6,0.36940643]
["bitfinex","ETHUSD",1643579219769,1.33354121,2570.1,2569.6,0.36940643]
["bitfinex","ETHUSD",1643579221171,1.08354121,2570.1,2569.6,0.36940643]
["bitfinex","ETHUSD",1643579222371,0.36025121,2570.1,2569.6,0.36940643]
["bitfinex","ETHUSD",1643579222573,0.36025121,2570.1,2569.3,2.12556]
["bitfinex","ETHUSD",1643579222820,0.36025121,2570.1,2569.5,0.97318]
["bitfinex","ETHUSD",1643579223623,0.36025121,2570.1,2569.6,0.43658573]
["bitfinex","ETHUSD",1643579224422,0.80284617,2569.8,2569.5,0.97318]
["bitfinex","ETHUSD",1643579224622,0.80284617,2569.8,2569.3,1.1523]
["bitfinex","ETHUSD",1643579224823,0.36025121,2570.1,2569.4,1.62640103]
["bitfinex","ETHUSD",1643579225024,0.36025121,2570.1,2569.5,1.62640103]
["bitfinex","ETHUSD",1643579225223,0.36025121,2570.1,2569.0,1.1773]
["bitfinex","ETHUSD",1643579225423,0.40944517,2569.7,2569.3,0.36908214]
["bitfinex","ETHUSD",1643579225822,0.40944517,2569.7,2569.4,1.62637208]
["bitfinex","ETHUSD",1643579228081,0.40944517,2569.7,2569.5,1.62637208]
["bitfinex","ETHUSD",1643579228283,0.40944517,2569.7,2569.1,0.97332]
["bitfinex","ETHUSD",1643579228482,0.40944517,2569.7,2569.2,1.62638196]
["bitfinex","ETHUSD",1643579228685,0.97335,2569.9,2569.2,1.62638196]
["bitfinex","ETHUSD",1643579229784,0.97335,2569.9,2569.8,0.32831288]
["bitfinex","ETHUSD",1643579229985,0.97335,2569.9,2569.1,2.95544801]
["bitfinex","ETHUSD",1643579230221,2.53193509,2570.1,2569.2,1.62635846]
["bitfinex","ETHUSD",1643579230821,2.53193509,2570.1,2569.2,1.82139846]
["bitfinex","ETHUSD",1643579231022,2.53193509,2570.1,2569.3,1.62635846]
["bitfinex","ETHUSD",1643579231426,0.80949763,2569.9,2569.4,1.62635846]
["bitfinex","ETHUSD",1643579231622,0.80949763,2569.9,2569.0,1.1773]
["bitfinex","ETHUSD",1643579231623,0.95164054,2569.5,2569.0,1.1773]
["bitfinex","ETHUSD",1643579231823,0.95164054,2569.5,2569.1,1.62655186]
["bitfinex","ETHUSD",1643579231824,3.16376617,2569.5,2569.1,1.62655186]
["bitfinex","ETHUSD",1643579232026,3.16376617,2569.5,2569.2,1.62655186]
["bitfinex","ETHUSD",1643579232226,3.16376617,2569.5,2568.9,0.32252075]
["bitfinex","ETHUSD",1643579232527,3.16376617,2569.5,2569.0,1.62660875]
["bitfinex","ETHUSD",1643579232727,3.16376617,2569.5,2569.1,10.0]
["bitfinex","ETHUSD",1643579232728,2.21212563,2569.5,2569.1,10.0]
["bitfinex","ETHUSD",1643579233127,2.21212563,2569.5,2569.2,1.62660875]
["bitfinex","ETHUSD",1643579234176,2.64080123,2569.5,2569.2,1.62660875]
["bitfinex","ETHUSD",1643579234577,2.64080123,2569.5,2569.2,1.57660875]
["bitfinex","ETHUSD",1643579237724,2.21212563,2569.5,2569.2,1.57660875]
["bitfinex","ETHUSD",1643579238731,2.53675819,2569.5,2569.2,1.57660875]
["bitfinex","ETHUSD",1643579238931,2.21212563,2569.5,2569.2,1.57660875]
["bitfinex","ETHUSD",1643579239533,1.8943844,2569.4,2569.2,1.57660875]
["bitfinex","ETHUSD",1643579240532,0.97356,2569.4,2569.2,1.57660875]
["bitfinex","ETHUSD",1643579242574,0.97356,2569.4,2569.3,0.35975342]
["bitfinex","ETHUSD",1643579243076,0.97337,2569.8,2569.3,2.35197519]
["bitfinex","ETHUSD",1643579243275,1.2396,2570.0,2569.3,2.35197519]
["bitfinex","ETHUSD",1643579243676,2.2119085,2570.0,2569.3,2.35197519]
["bitfinex","ETHUSD",1643579243875,2.2119085,2570.0,2569.3,3.07907315]
["bitfinex","ETHUSD",1643579244278,2.2119085,2570.0,2569.3,2.71931973]
["bitfinex","ETHUSD",1643579244476,2.2119085,2570.0,2569.2,0.72709796]
["bitfinex","ETHUSD",1643579244676,2.1119085,2570.0,2569.2,0.72709796]
["bitfinex","ETHUSD",1643579244877,3.0851885,2570.0,2569.2,0.72709796]
["bitfinex","ETHUSD",1643579245321,3.0851885,2570.0,2569.5,0.32583751]
["bitfinex","ETHUSD",1643579245622,0.43192,2569.8,2569.5,0.32583751]
["bitfinex","ETHUSD",1643579245822,1.40526,2569.8,2569.2,0.72709796]
["bitfinex","ETHUSD",1643579246021,1.40526,2569.8,2569.1,11.70040796]
["bitfinex","ETHUSD",1643579246221,1.40526,2569.8,2569.1,10.72709796]
["bitfinex","ETHUSD",1643579246222,0.90801543,2569.5,2569.1,10.72709796]
["bitfinex","ETHUSD",1643579246422,0.90801543,2569.5,2569.1,10.0]
["bitfinex","ETHUSD",1643579246825,0.44796877,2569.3,2569.1,10.0]
["bitfinex","ETHUSD",1643579247326,0.97342,2569.6,2569.1,10.0]
["bitfinex","ETHUSD",1643579248127,0.97342,2569.6,2569.3,0.31805435]
["bitfinex","ETHUSD",1643579248327,1.15432102,2569.7,2569.1,10.0]
["bitfinex","ETHUSD",1643579249378,1.15432102,2569.7,2569.3,0.38590629]
["bitfinex","ETHUSD",1643579249875,0.97345,2569.6,2569.1,10.0]
["bitfinex","ETHUSD",1643579250976,0.97345,2569.6,2569.1,10.35241414]
["bitfinex","ETHUSD",1643579251578,0.97338,2569.7,2569.1,11.32573414]
["bitfinex","ETHUSD",1643579251981,0.97338,2569.7,2569.1,12.0528321]
["bitfinex","ETHUSD",1643579252381,0.97338,2569.7,2569.2,0.72709796]
["bitfinex","ETHUSD",1643579252581,0.38085434,2569.4,2569.2,0.72709796]
["bitfinex","ETHUSD",1643579252827,0.97338,2569.7,2569.1,11.0795121]
["bitfinex","ETHUSD",1643579253228,0.97338,2569.7,2569.2,0.72709796]
["bitfinex","ETHUSD",1643579253427,2.22065,2569.9,2569.2,0.72709796]
["bitfinex","ETHUSD",1643579254037,0.36276376,2569.8,2569.5,0.34985877]
["bitfinex","ETHUSD",1643579254230,3.1940059,2569.9,2569.1,10.72709796]
["bitfinex","ETHUSD",1643579254532,3.1940059,2569.9,2569.1,10.0]
["bitfinex","ETHUSD",1643579254729,3.1940059,2569.9,2569.2,1.6264749]
["bitfinex","ETHUSD",1643579254933,0.88271451,2569.7,2569.2,1.6264749]
["bitfinex","ETHUSD",1643579255332,0.36738864,2569.3,2569.2,1.6264749]
["bitfinex","ETHUSD",1643579255531,0.88271451,2569.7,2569.2,1.6264749]
["bitfinex","ETHUSD",1643579255931,3.1940059,2569.9,2569.2,1.6264749]
["bitfinex","ETHUSD",1643579256331,3.1940059,2569.9,2569.2,2.35357286]
["bitfinex","ETHUSD",1643579256771,3.1940059,2569.9,2569.4,0.41046097]
["bitfinex","ETHUSD",1643579256772,2.22065,2569.9,2569.4,0.41046097]
["bitfinex","ETHUSD",1643579256975,2.22065,2569.9,2569.5,1.6264749]
["bitfinex","ETHUSD",1643579257179,0.84407615,2569.7,2569.5,1.6264749]
["bitfinex","ETHUSD",1643579257375,0.97335,2569.9,2569.6,1.6264749]
["bitfinex","ETHUSD",1643579257574,0.97335,2569.9,2569.7,1.6264749]
["bitfinex","ETHUSD",1643579257777,0.97335,2569.9,2569.1,10.0]
["bitfinex","ETHUSD",1643579258175,0.34350357,2569.5,2569.2,1.62647314]
["bitfinex","ETHUSD",1643579262723,0.34350357,2569.5,2569.2,2.59981314]
["bitfinex","ETHUSD",1643579263026,0.34350357,2569.5,2569.3,1.62647314]
["bitfinex","ETHUSD",1643579263227,2.1119085,2570.0,2569.5,0.3769581]
["bitfinex","ETHUSD",1643579263228,0.4185651,2569.6,2569.5,0.3769581]
["bitfinex","ETHUSD",1643579263624,0.4185651,2569.6,2569.5,2.00343124]
["bitfinex","ETHUSD",1643579263828,0.4185651,2569.6,2569.5,1.90343124]
["bitfinex","ETHUSD",1643579266271,4.79899533,2570.0,2569.5,1.90343124]
["bitfinex","ETHUSD",1643579266473,4.79899533,2570.0,2569.6,1.62647314]
["bitfinex","ETHUSD",1643579267482,0.34784957,2569.7,2569.6,1.62647314]
["bitfinex","ETHUSD",1643579267923,0.9734385,2569.8,2569.6,1.62647314]
["bitfinex","ETHUSD",1643579268124,0.97339,2569.9,2569.6,1.62647314]
["bitfinex","ETHUSD",1643579268527,2.85230023,2570.0,2569.6,1.62647314]
["bitfinex","ETHUSD",1643579269023,3.82565023,2570.0,2569.6,1.62647314]
["bitfinex","ETHUSD",1643579269224,0.3801043,2569.9,2569.6,1.62647314]
["bitfinex","ETHUSD",1643579269426,3.82565023,2570.0,2569.6,1.62647314]
["bitfinex","ETHUSD",1643579269625,3.0852585,2570.0,2569.6,1.62647314]
["bitfinex","ETHUSD",1643579270031,4.0586171,2570.0,2569.6,1.62647314]
["bitfinex","ETHUSD",1643579271672,0.8020084,2569.7,2569.6,1.62647314]
["bitfinex","ETHUSD",1643579272580,1.12082663,2569.7,2569.6,1.62647314]
["bitfinex","ETHUSD",1643579276122,0.31881823,2569.7,2569.6,1.62647314]
["bitfinex","ETHUSD",1643579277326,1.9468084,2569.8,2569.6,1.62647314]
["bitfinex","ETHUSD",1643579278627,0.85641061,2569.3,2568.9,2.67384796]
["bitfinex","ETHUSD",1643579278828,0.85641061,2569.3,2568.7,8.21709796]
["bitfinex","ETHUSD",1643579278829,0.86115761,2569.3,2568.7,8.21709796]
["bitfinex","ETHUSD",1643579279094,0.86135416,2569.3,2568.7,8.21709796]
["bitfinex","ETHUSD",1643579279295,0.86135416,2569.3,2568.7,7.49]
["bitfinex","ETHUSD",1643579279296,0.85641061,2569.3,2568.7,7.49]
["bitfinex","ETHUSD",1643579279496,0.86116333,2569.3,2568.7,7.49]
["bitfinex","ETHUSD",1643579280097,0.973618,2569.2,2568.7,7.49]
["bitfinex","ETHUSD",1643579280495,3.08600143,2569.2,2568.7,7.49]
["bitfinex","ETHUSD",1643579280697,0.97369,2569.1,2568.7,7.49]
["bitfinex","ETHUSD",1643579281297,2.11238343,2569.2,2568.7,7.49]
["bitfinex","ETHUSD",1643579282103,0.9736963,2569.0,2568.7,7.49]
["bitfinex","ETHUSD",1643579282932,0.97368,2568.9,2568.7,7.49]
["bitfinex","ETHUSD",1643579283228,0.973697,2568.9,2568.7,7.49]
["bitfinex","ETHUSD",1643579283628,1.89887088,2568.9,2568.7,7.49]
["bitfinex","ETHUSD",1643579283828,2.87255088,2568.9,2568.7,7.49]
["bitfinex","ETHUSD",1643579284028,1.947377,2568.9,2568.7,7.49]
["bitfinex","ETHUSD",1643579284828,0.97368,2568.9,2568.7,7.49]
["bitfinex","ETHUSD",1643579286030,1.40835738,2569.0,2568.7,7.49]
["bitfinex","ETHUSD",1643579287771,2.38201738,2569.0,2568.7,7.49]
["bitfinex","ETHUSD",1643579288176,0.97366,2569.0,2568.7,7.49]
["bitfinex","ETHUSD",1643579288375,1.1474,2569.7,2568.8,0.72709796]
["bitfinex","ETHUSD",1643579288574,1.1474,2569.7,2568.7,7.49]
["bitfinex","ETHUSD",1643579288575,1.1474,2569.7,2568.9,0.72709796]
["bitfinex","ETHUSD",1643579288773,1.1474,2569.7,2569.0,0.72709796]
["bitfinex","ETHUSD",1643579289174,6.94084003,2569.8,2569.1,0.41917353]
["bitfinex","ETHUSD",1643579289374,6.94084003,2569.8,2569.2,0.72709796]
["bitfinex","ETHUSD",1643579289375,0.97337,2569.8,2569.2,0.72709796]
["bitfinex","ETHUSD",1643579289774,0.97337,2569.8,2569.1,0.41917353]
["bitfinex","ETHUSD",1643579289975,0.97337,2569.8,2569.0,0.72709796]
["bitfinex","ETHUSD",1643579290220,1.36219008,2569.8,2569.0,0.72709796]
["bitfinex","ETHUSD",1643579290422,0.78143981,2569.6,2569.0,0.72709796]
["bitfinex","ETHUSD",1643579290625,0.78143981,2569.6,2569.1,0.97336]
["bitfinex","ETHUSD",1643579290825,0.78143981,2569.6,2569.0,2.67374796]
["bitfinex","ETHUSD",1643579291022,0.78143981,2569.6,2569.0,1.94665]
["bitfinex","ETHUSD",1643579291821,1.75489981,2569.6,2569.0,1.94665]
["bitfinex","ETHUSD",1643579292027,2.72834481,2569.6,2569.0,1.94665]
["bitfinex","ETHUSD",1643579292629,2.67834481,2569.6,2569.1,0.72709796]
["bitfinex","ETHUSD",1643579292828,2.67834481,2569.6,2569.0,2.67374796]
["bitfinex","ETHUSD",1643579292829,1.896905,2569.6,2569.0,2.67374796]
["bitfinex","ETHUSD",1643579293031,1.896905,2569.6,2569.1,0.72709796]
["bitfinex","ETHUSD",1643579293229,1.896905,2569.6,2569.0,1.94665]
["bitfinex","ETHUSD",1643579293433,0.36398296,2569.3,2569.0,2.67374796]
["bitfinex","ETHUSD",1643579293630,0.36398296,2569.3,2569.0,1.94665]
["bitfinex","ETHUSD",1643579296282,2.71252246,2569.6,2569.0,1.94665]
["bitfinex","ETHUSD",1643579297723,0.3917653,2569.4,2569.0,1.94665]
["bitfinex","ETHUSD",1643579297922,0.3917653,2569.4,2569.2,0.32379922]
["bitfinex","ETHUSD",1643579298123,1.896905,2569.6,2569.2,0.32379922]
["bitfinex","ETHUSD",1643579298524,0.08132155,2569.5,2569.3,1.61775128]
["bitfinex","ETHUSD",1643579299127,0.40087528,2569.4,2569.3,1.61775128]
["bitfinex","ETHUSD",1643579299325,0.48219683,2569.4,2569.3,1.61775128]
["bitfinex","ETHUSD",1643579299526,0.48219683,2569.4,2569.1,1.61775128]
["bitfinex","ETHUSD",1643579299527,0.08132155,2569.4,2569.1,1.61775128]
["bitfinex","ETHUSD",1643579299726,0.08132155,2569.3,2569.1,1.61775128]
["bitfinex","ETHUSD",1643579299926,1.896905,2569.6,2569.1,1.61775128]
["bitfinex","ETHUSD",1643579300127,0.08132063,2569.5,2569.1,2.59110128]
["bitfinex","ETHUSD",1643579300328,0.08132063,2569.4,2569.2,1.61775128]
["bitfinex","ETHUSD",1643579300527,1.36216528,2569.8,2569.3,1.61775128]
["bitfinex","ETHUSD",1643579300727,0.08131696,2569.7,2569.4,1.61775128]
["bitfinex","ETHUSD",1643579300928,0.08131696,2569.7,2569.1,0.72709796]
["bitfinex","ETHUSD",1643579300929,0.08131696,2569.7,2569.5,1.61775128]
["bitfinex","ETHUSD",1643579301129,0.84787325,2569.7,2569.1,2.34484924]
["bitfinex","ETHUSD",1643579301332,0.84787325,2569.7,2569.2,1.61775128]
["bitfinex","ETHUSD",1643579301333,0.08132049,2569.6,2569.2,1.61775128]
["bitfinex","ETHUSD",1643579301578,0.08132049,2569.6,2569.3,1.61775128]
["bitfinex","ETHUSD",1643579301778,1.05473209,2569.6,2569.4,1.61775128]
["bitfinex","ETHUSD",1643579301979,0.08132049,2569.5,2569.0,2.67374796]
["bitfinex","ETHUSD",1643579302176,0.08132049,2569.5,2569.2,0.32018369]
["bitfinex","ETHUSD",1643579302380,0.08132049,2569.5,2569.3,1.61787379]
["bitfinex","ETHUSD",1643579303279,0.9734,2569.7,2569.3,1.61787379]
["bitfinex","ETHUSD",1643579303280,0.08131975,2569.6,2569.3,1.61787379]
["bitfinex","ETHUSD",1643579303477,0.9734,2569.7,2569.3,1.61787379]
["bitfinex","ETHUSD",1643579303677,0.40783754,2569.6,2569.3,1.61787379]
["bitfinex","ETHUSD",1643579303880,0.08131976,2569.5,2569.3,1.61787379]
["bitfinex","ETHUSD",1643579304077,0.9734,2569.7,2569.3,1.61787379]
["bitfinex","ETHUSD",1643579304278,0.08131986,2569.6,2569.3,1.61787379]
["bitfinex","ETHUSD",1643579310074,0.75631266,2569.5,2569.3,1.61787379]
["bitfinex","ETHUSD",1643579310273,0.75631266,2569.5,2568.9,7.49]
["bitfinex","ETHUSD",1643579310274,2.11295467,2569.4,2568.9,7.49]
["bitfinex","ETHUSD",1643579310473,0.08131986,2569.3,2569.0,1.6026078]
["bitfinex","ETHUSD",1643579310672,0.08131986,2569.2,2569.0,1.6026078]
["bitfinex","ETHUSD",1643579310875,0.75631266,2569.5,2569.0,1.6026078]
["bitfinex","ETHUSD",1643579311073,0.4183135,2569.3,2569.0,1.92115716]
["bitfinex","ETHUSD",1643579311278,0.08133015,2569.2,2569.1,1.6026078]
["bitfinex","ETHUSD",1643579312479,0.08133015,2569.2,2569.0,1.6026078]
["bitfinex","ETHUSD",1643579314234,1.05488445,2569.2,2569.0,1.6026078]
["bitfinex","ETHUSD",1643579314434,0.08133055,2569.1,2569.0,1.6026078]
["bitfinex","ETHUSD",1643579314634,0.08133064,2569.1,2569.0,1.6026078]
["bitfinex","ETHUSD",1643579314836,0.0813308,2569.1,2569.0,1.6026078]
["bitfinex","ETHUSD",1643579315033,0.9735543,2569.2,2569.0,1.6026078]
["bitfinex","ETHUSD",1643579315333,0.08133073,2569.1,2569.0,1.6026078]
["bitfinex","ETHUSD",1643579315534,0.9735543,2569.2,2569.0,1.6026078]
["bitfinex","ETHUSD",1643579315732,0.08133077,2569.1,2569.0,1.6026078]
["bitfinex","ETHUSD",1643579315933,0.9735543,2569.2,2569.0,1.6026078]
["bitfinex","ETHUSD",1643579316135,0.76577276,2569.1,2569.0,1.6026078]
["bitfinex","ETHUSD",1643579316335,0.9735543,2569.2,2569.0,1.6026078]
["bitfinex","ETHUSD",1643579316578,0.9735543,2569.2,2569.1,1.6026078]
["bitfinex","ETHUSD",1643579316782,1.05488521,2569.2,2569.1,1.6026078]
["bitfinex","ETHUSD",1643579316977,0.97361,2569.1,2568.8,1.6026078]
["bitfinex","ETHUSD",1643579317183,0.08133091,2569.0,2568.9,1.61758352]
["bitfinex","ETHUSD",1643579317380,2.82534397,2569.1,2568.9,1.61758352]
["bitfinex","ETHUSD",1643579317578,2.82534397,2569.1,2568.6,1.96849796]
["bitfinex","ETHUSD",1643579317579,2.82534397,2569.1,2569.0,1.61630195]
["bitfinex","ETHUSD",1643579317784,2.90667829,2569.1,2569.0,1.61630195]
["bitfinex","ETHUSD",1643579317980,2.02857452,2569.1,2569.0,1.61630195]
["bitfinex","ETHUSD",1643579318684,0.21219016,2569.1,2569.0,1.61630195]
["bitfinex","ETHUSD",1643579320085,1.18582036,2569.1,2569.0,1.61630195]
["bitfinex","ETHUSD",1643579321446,1.18582036,2569.1,2568.6,0.72709796]
["bitfinex","ETHUSD",1643579321447,0.97375,2569.0,2568.5,0.72709796]
["bitfinex","ETHUSD",1643579321645,0.9737212,2568.9,2568.5,0.72709796]
["bitfinex","ETHUSD",1643579321847,1.38744985,2568.9,2568.6,0.43383059]
["bitfinex","ETHUSD",1643579322045,2.1674556,2568.9,2568.5,0.72709796]
["bitfinex","ETHUSD",1643579322747,0.38958722,2569.0,2568.5,0.72709796]
["bitfinex","ETHUSD",1643579322947,3.0746256,2569.2,2568.7,0.72709796]
["bitfinex","ETHUSD",1643579322948,1.1273,2569.2,2568.7,0.72709796]
["bitfinex","ETHUSD",1643579323148,2.67603003,2569.7,2568.7,0.72709796]
["bitfinex","ETHUSD",1643579323347,0.72907003,2569.6,2568.7,0.72709796]
["bitfinex","ETHUSD",1643579323748,0.72907003,2569.6,2569.1,0.36763363]
["bitfinex","ETHUSD",1643579323749,0.97352,2569.4,2569.1,0.36763363]
["bitfinex","ETHUSD",1643579323984,1.26050408,2569.5,2569.1,0.36763363]
["bitfinex","ETHUSD",1643579324991,1.36302915,2569.6,2569.1,0.36763363]
["bitfinex","ETHUSD",1643579325890,1.36302915,2569.6,2569.1,1.34101363]
["bitfinex","ETHUSD",1643579326091,0.4399301,2569.5,2569.1,1.34101363]
["bitfinex","ETHUSD",1643579326292,0.38957915,2569.6,2569.1,1.34101363]
["bitfinex","ETHUSD",1643579326493,5.1757,2569.9,2569.2,2.3]
["bitfinex","ETHUSD",1643579326792,0.72907003,2570.0,2569.2,2.0]
["bitfinex","ETHUSD",1643579327001,0.72907003,2570.0,2569.3,0.97328]
["bitfinex","ETHUSD",1643579327393,2.26609656,2569.8,2569.5,0.33736667]
["bitfinex","ETHUSD",1643579327847,2.26609656,2569.8,2569.0,3.97182693]
["bitfinex","ETHUSD",1643579328049,2.26609656,2569.8,2569.0,1.97182693]
["bitfinex","ETHUSD",1643579328248,2.26609656,2569.8,2569.1,0.72709796]
["bitfinex","ETHUSD",1643579328849,0.97338,2569.7,2569.1,0.72709796]
["bitfinex","ETHUSD",1643579329251,0.97338,2569.7,2569.1,1.70047796]
["bitfinex","ETHUSD",1643579329451,0.9733887,2569.6,2569.1,1.70047796]
["bitfinex","ETHUSD",1643579329953,1.9467787,2569.6,2569.1,1.70047796]
["bitfinex","ETHUSD",1643579330155,0.4427504,2569.4,2569.2,0.40251715]
["bitfinex","ETHUSD",1643579330354,0.4427504,2569.4,2569.1,0.72709796]
["bitfinex","ETHUSD",1643579330556,1.23708059,2569.4,2569.0,0.72709796]
["bitfinex","ETHUSD",1643579330955,0.72907003,2569.9,2569.0,0.72709796]
["bitfinex","ETHUSD",1643579331155,0.97344,2569.5,2569.0,0.72709796]
["bitfinex","ETHUSD",1643579331982,0.36135804,2569.3,2569.0,1.09869844]
["bitfinex","ETHUSD",1643579332183,0.77392418,2569.5,2569.0,1.09869844]
["bitfinex","ETHUSD",1643579332784,0.77392418,2569.5,2569.0,2.07208844]
["bitfinex","ETHUSD",1643579333685,0.37199065,2569.3,2569.0,2.07208844]
["bitfinex","ETHUSD",1643579334086,0.37199065,2569.3,2569.0,2.67380796]
["bitfinex","ETHUSD",1643579334285,0.37199065,2569.3,2569.0,1.70048796]
["bitfinex","ETHUSD",1643579336123,0.37199065,2569.3,2569.0,0.97339]
["bitfinex","ETHUSD",1643579336629,0.27199065,2569.3,2569.0,0.97339]
["bitfinex","ETHUSD",1643579337233,0.27199065,2569.3,2569.2,0.97335]
["bitfinex","ETHUSD",1643579337632,0.35331367,2569.3,2569.2,1.55862123]
["bitfinex","ETHUSD",1643579337833,0.35331367,2569.3,2568.9,2.28571919]
["bitfinex","ETHUSD",1643579338031,0.08132302,2569.2,2568.9,2.28571919]
["bitfinex","ETHUSD",1643579338730,0.08132415,2569.1,2568.9,2.69277795]
["bitfinex","ETHUSD",1643579338990,0.43001754,2569.2,2569.0,1.55862123]
["bitfinex","ETHUSD",1643579339193,0.77392418,2569.5,2569.0,1.55862123]
["bitfinex","ETHUSD",1643579339194,0.08132512,2569.1,2569.0,1.55862123]
["bitfinex","ETHUSD",1643579339394,1.00432794,2569.1,2569.0,1.55862123]
["bitfinex","ETHUSD",1643579340195,0.08132512,2569.1,2569.0,1.55862123]
["bitfinex","ETHUSD",1643579340393,0.50547732,2569.1,2569.0,1.55862123]
["bitfinex","ETHUSD",1643579340596,0.08132512,2569.1,2569.0,1.55862123]
["bitfinex","ETHUSD",1643579341198,0.99489092,2569.1,2569.0,1.55862123]
["bitfinex","ETHUSD",1643579342397,1.37336736,2569.1,2569.0,1.55862123]
["bitfinex","ETHUSD",1643579345936,0.45980156,2569.1,2569.0,1.55862123]
["bitfinex","ETHUSD",1643579347395,1.3139463,2569.1,2569.0,1.55862123]
["bitfinex","ETHUSD",1643579348295,3.34469608,2569.1,2569.0,1.55862123]
["bitfinex","ETHUSD",1643579348496,1.3139463,2569.1,2569.0,1.55862123]
["bitfinex","ETHUSD",1643579348697,3.3444888,2569.1,2569.0,1.55862123]
["bitfinex","ETHUSD",1643579348894,1.3139463,2569.1,2569.0,1.55862123]
["bitfinex","ETHUSD",1643579352754,6.69515788,2569.1,2569.0,1.55862123]
["bitfinex","ETHUSD",1643579352956,0.97377,2569.0,2568.2,0.72709796]
["bitfinex","ETHUSD",1643579353155,0.97377,2569.0,2567.9,7.4711694]
["bitfinex","ETHUSD",1643579353156,3.50270093,2568.9,2568.3,1.53770654]
["bitfinex","ETHUSD",1643579353354,0.08132512,2568.8,2568.4,1.53770654]
["bitfinex","ETHUSD",1643579353554,0.08132512,2568.8,2568.5,1.53770654]
["bitfinex","ETHUSD",1643579353555,0.40982612,2568.7,2568.5,1.53770654]
["bitfinex","ETHUSD",1643579353986,0.40982612,2568.7,2568.0,0.72709796]
["bitfinex","ETHUSD",1643579353987,0.08132512,2568.6,2568.1,0.72709796]
["bitfinex","ETHUSD",1643579354592,1.05516512,2568.6,2568.1,0.72709796]
["bitfinex","ETHUSD",1643579354792,4.3853386,2568.7,2568.1,0.72709796]
["bitfinex","ETHUSD",1643579354793,0.81274013,2568.3,2568.1,0.72709796]
["bitfinex","ETHUSD",1643579354992,1.11274013,2568.3,2568.2,0.80945182]
["bitfinex","ETHUSD",1643579355194,1.11740275,2568.3,2567.7,0.72709796]
["bitfinex","ETHUSD",1643579355595,0.81740275,2568.3,2567.6,0.72709796]
["bitfinex","ETHUSD",1643579355895,2.922462,2568.2,2567.5,0.72709796]
["bitfinex","ETHUSD",1643579356094,0.399583,2568.1,2567.5,0.72709796]
["bitfinex","ETHUSD",1643579356695,0.40574963,2567.6,2567.5,0.72709796]
["bitfinex","ETHUSD",1643579356893,1.20155054,2568.3,2567.4,0.97036652]
["bitfinex","ETHUSD",1643579357097,1.6956,2568.4,2567.8,0.72869863]
["bitfinex","ETHUSD",1643579357098,1.1346,2568.4,2567.8,0.72869863]
["bitfinex","ETHUSD",1643579357296,0.72907003,2569.0,2567.8,0.72869863]
["bitfinex","ETHUSD",1643579357297,5.5165,2569.1,2568.1,0.72869863]
["bitfinex","ETHUSD",1643579357494,6.0861,2569.2,2568.1,0.72869863]
["bitfinex","ETHUSD",1643579357732,6.0861,2569.2,2568.0,0.72869863]
["bitfinex","ETHUSD",1643579357733,9.64896031,2569.2,2568.0,0.72869863]
["bitfinex","ETHUSD",1643579357927,0.37345419,2568.4,2568.0,0.72869863]
["bitfinex","ETHUSD",1643579358927,3.14035,2568.8,2568.0,0.72869863]
["bitfinex","ETHUSD",1643579359130,0.80188955,2568.2,2567.8,0.74151244]
["bitfinex","ETHUSD",1643579360131,0.97401,2568.1,2567.8,0.74151244]
["bitfinex","ETHUSD",1643579360934,0.97401,2568.1,2567.8,0.72869863]
["bitfinex","ETHUSD",1643579361133,0.39399988,2567.9,2567.8,0.72869863]
["bitfinex","ETHUSD",1643579361339,1.94806,2568.3,2567.7,0.72869863]
["bitfinex","ETHUSD",1643579361340,0.9739399,2568.3,2567.7,0.72869863]
["bitfinex","ETHUSD",1643579361590,0.97393,2568.4,2567.8,0.72869863]
["bitfinex","ETHUSD",1643579361991,0.97393,2568.4,2567.7,0.72869863]
["bitfinex","ETHUSD",1643579362194,0.39684545,2567.8,2567.7,0.72869863]
["bitfinex","ETHUSD",1643579362997,0.39684545,2567.8,2567.4,2.20018]
["bitfinex","ETHUSD",1643579362998,0.39684545,2567.8,2567.6,0.72869863]
["bitfinex","ETHUSD",1643579363198,0.39684545,2567.8,2567.7,0.72869863]
["bitfinex","ETHUSD",1643579363400,0.93478482,2567.7,2567.5,0.72869863]
["bitfinex","ETHUSD",1643579363796,0.93478482,2567.7,2567.2,4.18233558]
["bitfinex","ETHUSD",1643579363797,0.39684545,2567.8,2567.4,0.72869863]
["bitfinex","ETHUSD",1643579364598,2.34518875,2567.8,2567.4,0.72869863]
["bitfinex","ETHUSD",1643579364799,0.72316642,2567.6,2567.3,0.72869863]
["bitfinex","ETHUSD",1643579365232,0.72316642,2567.6,2567.2,0.72869863]
["bitfinex","ETHUSD",1643579365837,0.72316642,2567.6,2567.1,0.72869863]
["bitfinex","ETHUSD",1643579366041,0.72316642,2567.6,2567.2,0.72869863]
["bitfinex","ETHUSD",1643579366541,0.41012817,2567.3,2567.2,0.72869863]
["bitfinex","ETHUSD",1643579368547,0.41012817,2567.3,2567.1,0.72869863]
["bitfinex","ETHUSD",1643579369780,3.4836246,2567.9,2567.2,0.72869863]
["bitfinex","ETHUSD",1643579369781,0.9741,2567.9,2567.2,0.72869863]
["bitfinex","ETHUSD",1643579369979,0.9741,2567.9,2567.4,0.72869863]
["bitfinex","ETHUSD",1643579370180,0.9741,2567.9,2567.3,0.72869863]
["bitfinex","ETHUSD",1643579370181,1.36352588,2567.9,2567.3,0.72869863]
["bitfinex","ETHUSD",1643579370783,0.7637062,2567.5,2567.3,0.72869863]
["bitfinex","ETHUSD",1643579370985,0.7637062,2567.5,2567.1,0.72869863]
["bitfinex","ETHUSD",1643579373035,0.7637062,2567.5,2566.9,0.72869863]
["bitfinex","ETHUSD",1643579373238,4.52291741,2567.4,2566.1,1.77633096]
["bitfinex","ETHUSD",1643579373437,4.52291741,2567.4,2566.3,0.3575158]
["bitfinex","ETHUSD",1643579373438,2.53549714,2567.4,2566.3,0.3575158]
["bitfinex","ETHUSD",1643579373636,1.80188483,2567.4,2566.3,0.3575158]
["bitfinex","ETHUSD",1643579374038,1.80188483,2567.4,2566.1,2.15196652]
["bitfinex","ETHUSD",1643579374237,1.80188483,2567.4,2565.9,0.01230844]
["bitfinex","ETHUSD",1643579374238,0.9744,2567.3,2565.9,0.01230844]
["bitfinex","ETHUSD",1643579374438,0.90443564,2566.4,2565.9,0.01230844]
["bitfinex","ETHUSD",1643579375037,0.35178568,2566.3,2566.0,1.4056864]
["bitfinex","ETHUSD",1643579376686,0.35178568,2566.3,2565.7,0.12900297]
["bitfinex","ETHUSD",1643579376687,0.35178568,2566.3,2566.1,1.4056864]
["bitfinex","ETHUSD",1643579376978,0.90443564,2566.4,2565.7,0.12900297]
["bitfinex","ETHUSD",1643579377183,0.90443564,2566.4,2565.8,1.40246828]
["bitfinex","ETHUSD",1643579377984,0.37860865,2565.9,2565.8,1.40246828]
["bitfinex","ETHUSD",1643579378583,3.08415,2566.8,2565.8,1.40246828]
["bitfinex","ETHUSD",1643579378784,1.1348,2566.8,2565.8,1.41519524]
["bitfinex","ETHUSD",1643579378986,3.7606,2567.0,2566.0,5.5]
["bitfinex","ETHUSD",1643579379185,0.561,2567.1,2566.1,1.40246828]
["bitfinex","ETHUSD",1643579379383,2.15004533,2567.0,2566.2,1.40246828]
["bitfinex","ETHUSD",1643579379582,1.13329017,2566.3,2566.2,1.35246828]
["bitfinex","ETHUSD",1643579388430,1.13329017,2566.3,2566.2,1.30246828]
["bitfinex","ETHUSD",1643579397245,0.561,2567.2,2566.2,1.30246828]
["bitfinex","ETHUSD",1643579397246,5.96049997,2567.3,2566.2,1.79750828]
["bitfinex","ETHUSD",1643579397439,0.983617,2567.4,2566.4,0.01271235]
["bitfinex","ETHUSD",1643579397440,0.009197,2567.4,2566.4,0.01271235]
["bitfinex","ETHUSD",1643579397640,5.57773065,2567.8,2566.5,0.72306421]
["bitfinex","ETHUSD",1643579397840,5.57773065,2567.8,2566.6,0.73325909]
["bitfinex","ETHUSD",1643579398039,5.57773065,2567.8,2566.6,0.83278986]
["bitfinex","ETHUSD",1643579398238,0.42706497,2567.5,2567.1,0.42511185]
["bitfinex","ETHUSD",1643579398439,0.42706497,2567.5,2566.6,0.30476565]
["bitfinex","ETHUSD",1643579398638,0.42706497,2567.5,2566.6,1.02782986]
["bitfinex","ETHUSD",1643579398838,0.42706497,2567.5,2566.8,0.97413]
["bitfinex","ETHUSD",1643579399093,5.57773065,2567.8,2566.8,0.97413]
["bitfinex","ETHUSD",1643579399695,8.974,2568.1,2566.8,0.97413]
["bitfinex","ETHUSD",1643579399895,8.974,2568.1,2566.8,1.9482]
["bitfinex","ETHUSD",1643579400098,0.37674406,2567.4,2567.0,0.42838713]
["bitfinex","ETHUSD",1643579400296,0.37674406,2567.4,2566.7,1.2086]
["bitfinex","ETHUSD",1643579400297,0.83625847,2567.2,2566.7,1.2086]
["bitfinex","ETHUSD",1643579400497,0.83625847,2567.2,2566.4,6.89615964]
["bitfinex","ETHUSD",1643579400498,0.83625847,2567.2,2566.4,4.60117656]
["bitfinex","ETHUSD",1643579400696,0.37674406,2567.4,2566.4,4.58846421]
["bitfinex","ETHUSD",1643579400697,0.74007216,2566.8,2566.4,4.58846421]
["bitfinex","ETHUSD",1643579400899,0.37674406,2567.4,2566.3,4.6816]
["bitfinex","ETHUSD",1643579400900,0.37674406,2567.4,2566.3,0.72306421]
["bitfinex","ETHUSD",1643579401099,2.48450845,2567.4,2566.3,0.72306421]
["bitfinex","ETHUSD",1643579401300,2.48450845,2567.4,2567.0,0.41675497]
["bitfinex","ETHUSD",1643579401498,2.48450845,2567.4,2566.3,0.72306421]
["bitfinex","ETHUSD",1643579402100,0.93416181,2567.3,2566.3,0.72306421]
["bitfinex","ETHUSD",1643579402303,1.1521,2567.6,2566.4,1.69735421]
["bitfinex","ETHUSD",1643579402505,1.1521,2567.6,2566.6,0.72306421]
["bitfinex","ETHUSD",1643579402730,1.1521,2567.6,2566.6,0.3]
["bitfinex","ETHUSD",1643579403132,1.1521,2567.6,2566.5,2.15978766]
["bitfinex","ETHUSD",1643579403133,0.3703718,2567.4,2567.1,0.32605519]
["bitfinex","ETHUSD",1643579403330,0.68174402,2567.3,2566.5,2.45978766]
["bitfinex","ETHUSD",1643579403531,0.68174402,2567.3,2566.6,0.72306421]
["bitfinex","ETHUSD",1643579403930,0.68174402,2567.3,2566.6,1.02306421]
["bitfinex","ETHUSD",1643579404131,0.68174402,2567.3,2566.6,1.99726421]
["bitfinex","ETHUSD",1643579405334,0.68174402,2567.3,2566.6,1.2742]
["bitfinex","ETHUSD",1643579405633,0.90290895,2566.9,2566.6,1.69726421]
["bitfinex","ETHUSD",1643579405834,0.90290895,2566.9,2566.5,1.24168345]
["bitfinex","ETHUSD",1643579405835,2.98526444,2566.9,2566.3,0.72306421]
["bitfinex","ETHUSD",1643579406037,0.9411446,2566.5,2566.2,3.97926421]
["bitfinex","ETHUSD",1643579406333,0.9411446,2566.5,2566.2,0.72306421]
["bitfinex","ETHUSD",1643579406785,0.9411446,2566.5,2566.1,0.72306421]
["bitfinex","ETHUSD",1643579406989,1.35606956,2566.5,2566.1,0.72306421]
["bitfinex","ETHUSD",1643579407391,1.35606956,2566.5,2566.0,0.72306421]
["bitfinex","ETHUSD",1643579408389,1.05883516,2566.1,2566.0,0.72306421]
["bitfinex","ETHUSD",1643579408791,0.69503197,2566.1,2566.0,0.72306421]
["bitfinex","ETHUSD",1643579409590,0.69503197,2566.1,2566.0,1.36106778]
["bitfinex","ETHUSD",1643579409892,0.69503197,2566.1,2565.6,3.92040402]
["bitfinex","ETHUSD",1643579409893,4.15,2566.0,2565.6,3.92040402]
["bitfinex","ETHUSD",1643579410094,4.15,2566.0,2565.6,2.47663493]
["bitfinex","ETHUSD",1643579410095,2.561,2565.9,2565.6,2.47663493]
["bitfinex","ETHUSD",1643579410339,2.561,2565.9,2565.3,0.72777949]
["bitfinex","ETHUSD",1643579410340,2.567045,2565.9,2565.3,0.72777949]
["bitfinex","ETHUSD",1643579410634,0.43977457,2565.8,2565.3,0.72777949]
["bitfinex","ETHUSD",1643579410834,1.45667927,2565.7,2565.2,0.72777949]
["bitfinex","ETHUSD",1643579411034,1.25907428,2565.3,2565.2,0.72777949]
["bitfinex","ETHUSD",1643579411643,4.45,2565.2,2564.7,1.44376909]
["bitfinex","ETHUSD",1643579411839,4.75,2565.2,2564.7,1.44376909]
["bitfinex","ETHUSD",1643579412043,4.75,2565.2,2564.6,0.6983323]
["bitfinex","ETHUSD",1643579412044,0.00770466,2565.1,2564.6,0.6983323]
["bitfinex","ETHUSD",1643579412243,0.561,2565.0,2564.6,0.6483323]
["bitfinex","ETHUSD",1643579412440,1.30804075,2564.9,2564.6,0.6483323]
["bitfinex","ETHUSD",1643579412641,1.30804075,2564.9,2563.9,2.0]
["bitfinex","ETHUSD",1643579412642,6.1,2564.7,2563.9,2.0]
["bitfinex","ETHUSD",1643579412944,6.1,2564.7,2563.6,3.2418]
["bitfinex","ETHUSD",1643579412945,0.561,2564.6,2563.6,3.2418]
["bitfinex","ETHUSD",1643579413342,0.561,2564.6,2563.6,2.0]
["bitfinex","ETHUSD",1643579413540,0.37252198,2564.1,2563.8,0.41918116]
["bitfinex","ETHUSD",1643579413743,1.40992198,2564.1,2563.6,2.0]
["bitfinex","ETHUSD",1643579413986,1.40992198,2564.1,2563.4,5.0273]
["bitfinex","ETHUSD",1643579413987,0.67579396,2564.0,2563.4,5.0273]
["bitfinex","ETHUSD",1643579414191,0.68066877,2564.0,2563.2,2.65176909]
["bitfinex","ETHUSD",1643579414388,0.67579396,2564.0,2563.2,1.44376909]
["bitfinex","ETHUSD",1643579414586,0.67579396,2564.0,2563.6,0.42252145]
["bitfinex","ETHUSD",1643579414987,0.561,2564.4,2563.6,0.42252145]
["bitfinex","ETHUSD",1643579416190,1.24622897,2564.0,2563.6,0.42252145]
["bitfinex","ETHUSD",1643579416990,1.24622897,2564.0,2563.1,1.16939984]
["bitfinex","ETHUSD",1643579417194,0.8198995,2563.5,2563.1,0.01259984]
["bitfinex","ETHUSD",1643579417397,0.39955181,2564.0,2562.9,0.12900297]
["bitfinex","ETHUSD",1643579418035,1.1477,2564.3,2563.3,0.40914646]
["bitfinex","ETHUSD",1643579418839,1.1477,2564.3,2562.9,0.12900297]
["bitfinex","ETHUSD",1643579419038,1.1477,2564.3,2562.7,2.60774265]
["bitfinex","ETHUSD",1643579419039,4.95,2564.0,2562.0,4.35931261]
["bitfinex","ETHUSD",1643579419238,4.95,2564.0,2561.9,1.92701096]
["bitfinex","ETHUSD",1643579419239,0.01204492,2563.3,2561.9,1.92701096]
["bitfinex","ETHUSD",1643579419439,8.65,2563.6,2560.0,7.49]
["bitfinex","ETHUSD",1643579419440,0.01299753,2562.6,2560.0,7.49]
["bitfinex","ETHUSD",1643579419640,13.48597,2562.5,2560.4,2.85]
["bitfinex","ETHUSD",1643579419842,13.48597,2562.5,2559.4,0.10019291]
["bitfinex","ETHUSD",1643579419843,1.18819399,2561.5,2559.4,0.10019291]
["bitfinex","ETHUSD",1643579420043,1.18819399,2561.5,2558.6,0.137709]
["bitfinex","ETHUSD",1643579420044,2.85395434,2561.4,2558.6,0.137709]
["bitfinex","ETHUSD",1643579420242,0.78665202,2558.8,2558.5,3.13678421]
["bitfinex","ETHUSD",1643579420439,0.01287341,2560.3,2558.5,3.13678421]
["bitfinex","ETHUSD",1643579420440,0.561,2560.2,2558.5,3.13678421]
["bitfinex","ETHUSD",1643579420639,0.561,2560.2,2559.4,0.72566842]
["bitfinex","ETHUSD",1643579420640,2.65898434,2560.2,2559.4,0.72566842]
["bitfinex","ETHUSD",1643579420844,2.65898434,2560.2,2558.6,0.37542208]
["bitfinex","ETHUSD",1643579420845,0.58732515,2560.1,2558.6,0.37542208]
["bitfinex","ETHUSD",1643579421042,0.58732515,2560.1,2558.5,3.13678421]
["bitfinex","ETHUSD",1643579421043,2.65898434,2560.0,2558.5,3.13678421]
["bitfinex","ETHUSD",1643579421241,0.19497,2559.9,2558.5,3.13678421]
["bitfinex","ETHUSD",1643579421483,0.561,2559.8,2558.5,0.5260413]
["bitfinex","ETHUSD",1643579422086,0.37086482,2559.6,2558.5,0.5260413]
["bitfinex","ETHUSD",1643579422288,0.93812436,2559.6,2558.5,0.5260413]
["bitfinex","ETHUSD",1643579422486,0.93812436,2559.6,2558.5,1.24331803]
["bitfinex","ETHUSD",1643579422487,0.56725954,2559.6,2558.5,1.24331803]
["bitfinex","ETHUSD",1643579422686,2.1085955,2560.0,2558.5,1.24331803]
["bitfinex","ETHUSD",1643579422887,0.01061116,2560.0,2558.5,0.5260413]
["bitfinex","ETHUSD",1643579423090,0.00761616,2560.0,2559.0,0.01246103]
["bitfinex","ETHUSD",1643579423285,0.561,2560.2,2559.0,0.01246103]
["bitfinex","ETHUSD",1643579423286,0.56671589,2560.2,2559.0,0.01246103]
["bitfinex","ETHUSD",1643579423488,0.561,2560.2,2559.0,0.01246103]
["bitfinex","ETHUSD",1643579423686,0.69901767,2559.9,2559.0,0.01246103]
["bitfinex","ETHUSD",1643579424086,3.02499433,2560.6,2559.0,0.01246103]
["bitfinex","ETHUSD",1643579424290,0.97702,2561.5,2559.0,0.01246103]
["bitfinex","ETHUSD",1643579424291,92.0,2560.9,2559.0,0.01246103]
["bitfinex","ETHUSD",1643579424788,92.0,2560.9,2559.3,0.97664]
["bitfinex","ETHUSD",1643579424988,92.0,2560.9,2559.4,2.73210145]
["bitfinex","ETHUSD",1643579425237,0.79521504,2560.5,2559.4,2.73210145]
["bitfinex","ETHUSD",1643579425635,119.0,2560.8,2559.4,2.73210145]
["bitfinex","ETHUSD",1643579426037,0.01273509,2561.0,2559.4,2.73210145]
["bitfinex","ETHUSD",1643579426038,122.0,2560.7,2559.4,2.73210145]
["bitfinex","ETHUSD",1643579426735,0.32484033,2560.2,2559.9,0.36481925]
["bitfinex","ETHUSD",1643579426936,0.01273509,2561.0,2559.9,0.36481925]
["bitfinex","ETHUSD",1643579427142,0.01273509,2561.0,2559.9,0.66481925]
["bitfinex","ETHUSD",1643579427341,0.01273509,2561.0,2559.9,0.36481925]
["bitfinex","ETHUSD",1643579427544,0.20770509,2561.0,2559.0,2.81263884]
["bitfinex","ETHUSD",1643579427740,4.21357476,2560.9,2559.0,0.01246103]
["bitfinex","ETHUSD",1643579427940,0.19497,2560.8,2559.0,0.01246103]
["bitfinex","ETHUSD",1643579428140,0.01273509,2561.0,2559.0,0.01246103]
["bitfinex","ETHUSD",1643579428141,0.76582259,2560.3,2559.0,0.01246103]
["bitfinex","ETHUSD",1643579428644,0.76582259,2560.3,2559.9,0.38775647]
["bitfinex","ETHUSD",1643579428645,1.08773281,2560.3,2559.9,0.38775647]
["bitfinex","ETHUSD",1643579428840,0.76582259,2560.3,2559.9,0.38775647]
["bitfinex","ETHUSD",1643579429798,2.97062196,2560.3,2559.9,0.38775647]
["bitfinex","ETHUSD",1643579429997,0.43863443,2560.2,2559.9,0.38775647]
["bitfinex","ETHUSD",1643579430395,2.97062196,2560.3,2559.9,0.38775647]
["bitfinex","ETHUSD",1643579431401,3.29798526,2560.3,2559.9,0.38775647]
["bitfinex","ETHUSD",1643579431599,0.469,2560.7,2559.9,0.38775647]
["bitfinex","ETHUSD",1643579431799,0.48173509,2561.0,2559.9,0.38775647]
["bitfinex","ETHUSD",1643579432605,0.39832695,2560.7,2560.4,0.40778875]
["bitfinex","ETHUSD",1643579432828,0.39832695,2560.7,2559.0,5.33440795]
["bitfinex","ETHUSD",1643579432829,3.45430457,2560.7,2559.0,5.33440795]
["bitfinex","ETHUSD",1643579433029,0.72993138,2560.3,2559.0,5.33440795]
["bitfinex","ETHUSD",1643579433227,2.6023918,2560.7,2559.0,5.33440795]
["bitfinex","ETHUSD",1643579433628,2.20406485,2560.7,2559.0,5.33440795]
["bitfinex","ETHUSD",1643579434228,0.83133286,2560.2,2559.0,5.33440795]
["bitfinex","ETHUSD",1643579434628,0.36379725,2560.5,2559.1,0.40109635]
["bitfinex","ETHUSD",1643579434828,2.20406485,2560.7,2559.2,2.56863825]
["bitfinex","ETHUSD",1643579435032,2.20406485,2560.7,2559.2,3.16863825]
["bitfinex","ETHUSD",1643579435234,0.01273509,2561.0,2559.2,3.16863825]
["bitfinex","ETHUSD",1643579435433,0.01273509,2561.0,2559.4,0.97661]
["bitfinex","ETHUSD",1643579435633,0.01273509,2561.0,2559.5,3.66023742]
["bitfinex","ETHUSD",1643579435832,0.756386,2560.7,2560.6,0.39526345]
["bitfinex","ETHUSD",1643579436132,0.756386,2560.7,2559.5,3.75990187]
["bitfinex","ETHUSD",1643579436581,0.756386,2560.7,2559.5,3.66023742]
["bitfinex","ETHUSD",1643579437882,0.756386,2560.7,2560.3,0.39717845]
["bitfinex","ETHUSD",1643579438083,0.34316675,2560.6,2560.3,0.39717845]
["bitfinex","ETHUSD",1643579438282,0.34316675,2560.6,2559.5,3.66023742]
["bitfinex","ETHUSD",1643579438484,0.67969726,2560.3,2559.5,3.66023742]
["bitfinex","ETHUSD",1643579438682,2.21681659,2561.0,2559.5,0.3]
["bitfinex","ETHUSD",1643579438888,2.21681659,2561.0,2559.6,2.46214147]
["bitfinex","ETHUSD",1643579439083,0.47664286,2561.0,2559.6,0.6]
["bitfinex","ETHUSD",1643579439284,0.47664286,2561.0,2559.6,0.3]
["bitfinex","ETHUSD",1643579439483,0.47664286,2561.0,2559.7,0.3]
["bitfinex","ETHUSD",1643579439684,0.80698864,2560.7,2560.5,0.39661773]
["bitfinex","ETHUSD",1643579440738,0.80698864,2560.7,2559.6,2.79214785]
["bitfinex","ETHUSD",1643579440943,0.80698864,2560.7,2559.6,0.3]
["bitfinex","ETHUSD",1643579441138,0.80698864,2560.7,2559.4,2.71741637]
["bitfinex","ETHUSD",1643579441338,0.47664286,2561.0,2559.4,2.71741637]
["bitfinex","ETHUSD",1643579441339,0.92674595,2560.3,2559.4,2.71741637]
["bitfinex","ETHUSD",1643579441543,0.92674595,2560.3,2559.3,25.82211]
["bitfinex","ETHUSD",1643579441739,0.92674595,2560.3,2559.4,0.37126215]
["bitfinex","ETHUSD",1643579443646,0.92674595,2560.3,2559.4,2.79768568]
["bitfinex","ETHUSD",1643579443845,0.3518115,2560.7,2560.2,0.4245168]
["bitfinex","ETHUSD",1643579444089,0.47664286,2561.0,2560.2,0.4245168]
["bitfinex","ETHUSD",1643579444687,0.27639994,2561.1,2560.2,0.4245168]
["bitfinex","ETHUSD",1643579444688,0.13819997,2561.1,2560.2,0.4245168]
["bitfinex","ETHUSD",1643579444890,0.71970023,2561.3,2560.3,2.3633494]
["bitfinex","ETHUSD",1643579445090,10.68867,2562.1,2560.4,0.3]
["bitfinex","ETHUSD",1643579445091,406.01264799,2562.0,2560.4,0.3]
["bitfinex","ETHUSD",1643579445488,406.01264799,2562.0,2560.4,3.1323494]
["bitfinex","ETHUSD",1643579445489,406.0,2562.0,2560.4,3.1323494]
["bitfinex","ETHUSD",1643579445688,0.57885895,2561.8,2560.4,3.1323494]
["bitfinex","ETHUSD",1643579445890,0.57885895,2561.8,2560.6,0.97616]
["bitfinex","ETHUSD",1643579446090,0.57885895,2561.8,2561.6,0.34046788]
["bitfinex","ETHUSD",1643579446491,0.57885895,2561.8,2561.6,0.64046788]
["bitfinex","ETHUSD",1643579446990,0.57885895,2561.8,2561.6,0.94046788]
["bitfinex","ETHUSD",1643579447194,359.57885895,2561.8,2561.6,0.94046788]
["bitfinex","ETHUSD",1643579447395,359.57885895,2561.8,2559.9,1.95213]
["bitfinex","ETHUSD",1643579447597,359.57885895,2561.8,2560.1,1.44744787]
["bitfinex","ETHUSD",1643579447598,0.75028374,2560.9,2560.1,1.44744787]
["bitfinex","ETHUSD",1643579447835,242.0,2561.7,2560.1,0.00209787]
["bitfinex","ETHUSD",1643579448035,0.01221401,2561.2,2560.1,0.00209787]
["bitfinex","ETHUSD",1643579448234,0.57885895,2561.8,2560.0,0.469]
["bitfinex","ETHUSD",1643579448235,277.0,2561.5,2560.0,0.469]
["bitfinex","ETHUSD",1643579448436,277.0,2561.5,2560.1,0.56861187]
["bitfinex","ETHUSD",1643579448634,0.57885895,2561.8,2560.3,22.8]
["bitfinex","ETHUSD",1643579448833,323.0,2561.4,2560.5,22.8]
["bitfinex","ETHUSD",1643579449035,0.78822084,2561.7,2560.5,23.1]
["bitfinex","ETHUSD",1643579449534,0.57885895,2561.8,2560.9,0.33291258]
["bitfinex","ETHUSD",1643579449535,1.07240877,2561.3,2560.9,0.33291258]
["bitfinex","ETHUSD",1643579449733,0.68971391,2561.3,2560.9,0.33291258]
["bitfinex","ETHUSD",1643579450138,0.57885895,2561.8,2560.9,0.63291258]
["bitfinex","ETHUSD",1643579450339,0.57885895,2561.8,2561.0,2.49544216]
["bitfinex","ETHUSD",1643579450535,0.57885895,2561.8,2561.0,0.3]
["bitfinex","ETHUSD",1643579450734,0.57885895,2561.8,2561.0,0.6]
["bitfinex","ETHUSD",1643579450936,0.9950596,2561.8,2561.0,0.3]
["bitfinex","ETHUSD",1643579451137,0.71077003,2561.5,2560.6,0.469]
["bitfinex","ETHUSD",1643579451495,0.70172747,2561.1,2560.1,0.00209732]
["bitfinex","ETHUSD",1643579451691,0.9950596,2561.8,2559.7,0.5144164]
["bitfinex","ETHUSD",1643579451692,0.85863607,2560.6,2559.7,0.5144164]
["bitfinex","ETHUSD",1643579451894,4.3688807,2561.7,2560.4,0.33771177]
["bitfinex","ETHUSD",1643579452095,0.57885895,2561.8,2560.4,0.33771177]
["bitfinex","ETHUSD",1643579452300,1.05705043,2561.8,2560.4,0.33771177]
["bitfinex","ETHUSD",1643579452498,1.05705043,2561.8,2560.4,0.63771177]
["bitfinex","ETHUSD",1643579452897,1.05705043,2561.8,2561.0,0.36435137]
["bitfinex","ETHUSD",1643579452898,0.76491476,2561.3,2561.0,0.36435137]
["bitfinex","ETHUSD",1643579453100,0.76491476,2561.3,2560.4,0.3]
["bitfinex","ETHUSD",1643579453297,0.34989797,2561.4,2560.2,0.3]
["bitfinex","ETHUSD",1643579453498,0.34989797,2561.4,2560.4,0.3]
["bitfinex","ETHUSD",1643579453697,0.34989797,2561.4,2560.5,0.51434901]
["bitfinex","ETHUSD",1643579454098,0.34989797,2561.4,2560.9,0.33661584]
["bitfinex","ETHUSD",1643579454499,0.86164673,2561.1,2560.9,0.63661584]
["bitfinex","ETHUSD",1643579454698,275.34989797,2561.4,2560.9,0.63661584]
["bitfinex","ETHUSD",1643579454699,275.0,2561.4,2560.9,0.63661584]
["bitfinex","ETHUSD",1643579454897,223.0,2561.3,2560.9,0.63661584]
["bitfinex","ETHUSD",1643579455334,0.57885895,2561.8,2560.9,0.63661584]
["bitfinex","ETHUSD",1643579455335,264.0,2561.7,2560.9,0.63661584]
["bitfinex","ETHUSD",1643579455537,264.0,2561.7,2560.5,2.40092292]
["bitfinex","ETHUSD",1643579455735,264.0,2561.7,2560.6,0.51775753]
["bitfinex","ETHUSD",1643579455935,0.71776703,2561.1,2560.1,23.51727673]
["bitfinex","ETHUSD",1643579456135,0.71776703,2561.1,2560.2,1.50522428]
["bitfinex","ETHUSD",1643579456336,178.0,2561.6,2560.2,3.84878013]
["bitfinex","ETHUSD",1643579456536,178.0,2561.6,2560.3,24.29407052]
["bitfinex","ETHUSD",1643579456740,0.38280493,2561.4,2560.4,3.90823227]
["bitfinex","ETHUSD",1643579456936,0.38280493,2561.4,2560.5,0.51779052]
["bitfinex","ETHUSD",1643579457540,0.72792804,2561.3,2560.5,0.51779052]
["bitfinex","ETHUSD",1643579457741,0.72792804,2561.3,2560.6,0.51779052]
["bitfinex","ETHUSD",1643579457940,0.72792804,2561.3,2560.4,2.30471049]
["bitfinex","ETHUSD",1643579457941,0.72792804,2561.3,2561.0,0.37545867]
["bitfinex","ETHUSD",1643579458140,0.72792804,2561.3,2561.1,0.51779052]
["bitfinex","ETHUSD",1643579458641,224.0,2561.4,2561.1,0.51779052]
["bitfinex","ETHUSD",1643579458988,0.57885895,2561.8,2561.1,0.51779052]
["bitfinex","ETHUSD",1643579458989,224.0,2561.5,2561.1,0.51779052]
["bitfinex","ETHUSD",1643579459191,0.57885895,2561.8,2561.1,0.51779052]
["bitfinex","ETHUSD",1643579459192,242.0,2561.3,2561.1,0.51779052]
["bitfinex","ETHUSD",1643579459388,0.57885895,2561.8,2561.1,0.51779052]
["bitfinex","ETHUSD",1643579459389,284.0,2561.7,2561.1,0.51779052]
["bitfinex","ETHUSD",1643579459590,315.0,2561.2,2561.1,0.51779052]
["bitfinex","ETHUSD",1643579459790,0.95456323,2561.3,2561.1,0.48689557]
["bitfinex","ETHUSD",1643579459991,0.95456323,2561.3,2560.8,0.3]
["bitfinex","ETHUSD",1643579459992,0.95456323,2561.3,2561.2,0.48689557]
["bitfinex","ETHUSD",1643579460387,1.3174152,2561.3,2560.9,0.3646341]
["bitfinex","ETHUSD",1643579460588,1.3174152,2561.3,2561.0,0.78689557]
["bitfinex","ETHUSD",1643579460788,1.3174152,2561.3,2561.1,0.48689557]
["bitfinex","ETHUSD",1643579461189,1.3174152,2561.3,2561.1,0.78689557]
["bitfinex","ETHUSD",1643579461586,1.3174152,2561.3,2561.2,0.48689557]
["bitfinex","ETHUSD",1643579463439,0.57885895,2561.8,2561.2,0.48689557]
["bitfinex","ETHUSD",1643579463834,0.57885895,2561.8,2561.2,1.2041723]
["bitfinex","ETHUSD",1643579464234,0.57885895,2561.8,2561.2,1.5041723]
["bitfinex","ETHUSD",1643579464435,1.11375756,2561.4,2561.3,0.48689557]
["bitfinex","ETHUSD",1643579464835,1.11375756,2561.4,2561.1,0.48689557]
["bitfinex","ETHUSD",1643579465235,6.1,2561.2,2560.7,0.94304786]
["bitfinex","ETHUSD",1643579465437,0.93265141,2560.2,2560.0,0.00209732]
["bitfinex","ETHUSD",1643579465637,0.7329,2560.2,2560.0,0.00209732]
["bitfinex","ETHUSD",1643579465838,0.7329,2560.2,2559.6,0.35529902]
["bitfinex","ETHUSD",1643579466689,0.73477067,2560.3,2559.6,0.35529902]
["bitfinex","ETHUSD",1643579466887,1.16930646,2560.3,2559.6,0.65529902]
["bitfinex","ETHUSD",1643579467091,1.16930646,2560.3,2560.0,0.39228559]
["bitfinex","ETHUSD",1643579467490,1.16930646,2560.3,2560.0,0.69228559]
["bitfinex","ETHUSD",1643579467693,1.16930646,2560.3,2560.0,0.3]
["bitfinex","ETHUSD",1643579467889,1.16930646,2560.3,2559.6,1.92563224]
["bitfinex","ETHUSD",1643579468090,1.16930646,2560.3,2559.6,0.3]
["bitfinex","ETHUSD",1643579468292,1.16930646,2560.3,2559.4,1.92563224]
["bitfinex","ETHUSD",1643579468491,1.16930646,2560.3,2559.5,2.22563224]
["bitfinex","ETHUSD",1643579468492,0.69670555,2559.9,2559.5,2.22563224]
["bitfinex","ETHUSD",1643579468693,0.48573559,2559.9,2559.5,1.92563224]
["bitfinex","ETHUSD",1643579468895,0.48573559,2559.9,2558.7,1.95595711]
["bitfinex","ETHUSD",1643579468896,0.76306982,2559.4,2559.1,1.92563224]
["bitfinex","ETHUSD",1643579469093,1.93276982,2559.4,2559.1,1.92563224]
["bitfinex","ETHUSD",1643579469292,1.93276982,2559.4,2559.0,1.92563224]
["bitfinex","ETHUSD",1643579469494,1.93276982,2559.4,2558.8,1.92563224]
["bitfinex","ETHUSD",1643579469692,1.93276982,2559.4,2559.0,2.36496232]
["bitfinex","ETHUSD",1643579469693,2.31400783,2559.4,2559.0,2.36496232]
["bitfinex","ETHUSD",1643579469894,1.93276982,2559.4,2559.0,1.92563224]
["bitfinex","ETHUSD",1643579470098,1.93276982,2559.4,2558.8,1.92563224]
["bitfinex","ETHUSD",1643579470099,0.92663507,2559.3,2558.8,1.92563224]
["bitfinex","ETHUSD",1643579470339,2.58569362,2559.8,2558.7,1.92563224]
["bitfinex","ETHUSD",1643579470340,0.92592175,2559.1,2558.7,1.92563224]
["bitfinex","ETHUSD",1643579470533,0.92592175,2559.1,2558.8,1.92563224]
["bitfinex","ETHUSD",1643579471137,0.44105676,2559.0,2558.7,1.92563224]
["bitfinex","ETHUSD",1643579471437,3.62035966,2559.9,2558.7,1.92563224]
["bitfinex","ETHUSD",1643579471438,3.15135966,2559.9,2558.7,1.92563224]
["bitfinex","ETHUSD",1643579471638,0.19497,2560.5,2559.0,1.92563224]
["bitfinex","ETHUSD",1643579471935,5.1299,2560.6,2559.2,1.92563224]
["bitfinex","ETHUSD",1643579472138,8.32788777,2560.7,2559.2,2.22563224]
["bitfinex","ETHUSD",1643579472537,0.37744453,2560.1,2559.2,2.22563224]
["bitfinex","ETHUSD",1643579472738,0.37744453,2560.1,2559.3,1.92563224]
["bitfinex","ETHUSD",1643579472943,0.37744453,2560.1,2559.3,2.22563224]
["bitfinex","ETHUSD",1643579473142,0.86606157,2560.2,2559.3,2.52563224]
["bitfinex","ETHUSD",1643579473540,0.86606157,2560.2,2559.6,2.05628748]
["bitfinex","ETHUSD",1643579473740,14.70708777,2560.7,2559.6,2.05628748]
["bitfinex","ETHUSD",1643579473984,3.14988777,2560.7,2559.7,2.31928846]
["bitfinex","ETHUSD",1643579474189,0.13819997,2560.9,2559.9,1.45628748]
["bitfinex","ETHUSD",1643579474383,0.13819997,2560.9,2560.0,4.26397293]
["bitfinex","ETHUSD",1643579474583,0.13819997,2560.9,2560.2,0.97073917]
["bitfinex","ETHUSD",1643579474783,0.80125832,2560.8,2560.1,0.97073917]
["bitfinex","ETHUSD",1643579475283,0.80125832,2560.8,2560.2,0.72813873]
["bitfinex","ETHUSD",1643579475488,0.40462795,2560.5,2560.2,1.17274289]
["bitfinex","ETHUSD",1643579475683,0.40462795,2560.5,2560.3,0.72813873]
["bitfinex","ETHUSD",1643579475883,0.70792291,2560.4,2560.1,0.72813873]
["bitfinex","ETHUSD",1643579476684,0.40462795,2560.5,2560.1,0.72813873]
["bitfinex","ETHUSD",1643579477088,0.40462795,2560.5,2560.1,1.08549384]
["bitfinex","ETHUSD",1643579477741,0.40462795,2560.5,2560.2,0.72813873]
["bitfinex","ETHUSD",1643579477943,0.40462795,2560.5,2560.1,1.08549384]
["bitfinex","ETHUSD",1643579478145,0.40462795,2560.5,2560.1,0.72813873]
["bitfinex","ETHUSD",1643579479147,0.89447575,2560.7,2560.1,0.72813873]
["bitfinex","ETHUSD",1643579479346,0.89447575,2560.7,2560.1,1.06065892]
["bitfinex","ETHUSD",1643579480347,0.32820163,2560.6,2560.2,0.72813873]
["bitfinex","ETHUSD",1643579480750,0.32820163,2560.6,2560.1,0.33252019]
["bitfinex","ETHUSD",1643579481584,2.88607126,2560.9,2560.1,0.33252019]
["bitfinex","ETHUSD",1643579482190,2.88607126,2560.9,2560.1,1.06065892]
["bitfinex","ETHUSD",1643579482593,2.88607126,2560.9,2560.1,0.33252019]
["bitfinex","ETHUSD",1643579482594,0.32572485,2560.8,2560.1,0.33252019]
["bitfinex","ETHUSD",1643579482791,2.88607126,2560.9,2560.1,0.33252019]
["bitfinex","ETHUSD",1643579482792,0.35450007,2560.4,2560.1,0.33252019]
["bitfinex","ETHUSD",1643579482992,2.88607126,2560.9,2560.1,0.33252019]
["bitfinex","ETHUSD",1643579484292,0.42261632,2560.7,2560.1,0.33252019]
["bitfinex","ETHUSD",1643579484491,0.88949031,2560.6,2560.1,0.33252019]
["bitfinex","ETHUSD",1643579484992,2.88607126,2560.9,2560.1,0.33252019]
["bitfinex","ETHUSD",1643579485443,0.3735,2560.5,2560.1,1.06065892]
["bitfinex","ETHUSD",1643579485649,0.3735,2560.5,2560.2,1.07570026]
["bitfinex","ETHUSD",1643579485847,0.3735,2560.5,2560.3,0.34756153]
["bitfinex","ETHUSD",1643579486047,0.3735,2560.5,2560.4,0.34756153]
["bitfinex","ETHUSD",1643579488994,0.3735,2560.5,2560.4,0.84276153]
["bitfinex","ETHUSD",1643579489193,0.11308673,2560.5,2560.4,9.49276153]
["bitfinex","ETHUSD",1643579489389,0.11308673,2560.5,2560.4,10.7635007]
["bitfinex","ETHUSD",1643579489690,0.13819997,2561.6,2560.4,1.8700229]
["bitfinex","ETHUSD",1643579489691,0.11909989,2561.2,2560.4,1.8700229]
["bitfinex","ETHUSD",1643579489889,0.11909989,2561.2,2561.1,0.32513169]
["bitfinex","ETHUSD",1643579490092,4.26308673,2561.2,2561.1,0.34756153]
["bitfinex","ETHUSD",1643579490291,4.26308673,2561.2,2560.4,1.02726137]
["bitfinex","ETHUSD",1643579490292,0.71621288,2561.1,2560.4,1.02726137]
["bitfinex","ETHUSD",1643579490591,0.71621288,2561.1,2560.2,0.72726137]
["bitfinex","ETHUSD",1643579490592,3.16443771,2561.1,2560.2,0.72726137]
["bitfinex","ETHUSD",1643579490791,3.16443771,2561.1,2560.1,0.72726137]
["bitfinex","ETHUSD",1643579490992,3.16443771,2561.1,2560.1,1.02726137]
["bitfinex","ETHUSD",1643579491395,3.16443771,2561.1,2560.2,0.72726137]
["bitfinex","ETHUSD",1643579491592,3.16443771,2561.1,2560.2,1.02726137]
["bitfinex","ETHUSD",1643579491797,3.52447007,2561.1,2560.7,0.36404749]
["bitfinex","ETHUSD",1643579492598,0.11308673,2561.0,2560.7,0.36404749]
["bitfinex","ETHUSD",1643579493849,0.11308673,2561.0,2560.2,1.02726137]
["bitfinex","ETHUSD",1643579494146,0.11308673,2561.0,2560.2,1.32726137]
["bitfinex","ETHUSD",1643579494947,0.11308673,2561.0,2560.7,0.43676745]
["bitfinex","ETHUSD",1643579495149,0.11308673,2561.0,2560.2,1.32726137]
["bitfinex","ETHUSD",1643579495447,0.11308673,2561.0,2560.2,0.72726137]
["bitfinex","ETHUSD",1643579495746,0.11308673,2561.0,2560.3,0.72726137]
["bitfinex","ETHUSD",1643579496913,0.44430697,2560.7,2560.5,0.4492411]
["bitfinex","ETHUSD",1643579497119,1.22065974,2560.7,2560.1,0.72726137]
["bitfinex","ETHUSD",1643579497315,2.75462773,2560.6,2560.1,0.72726137]
["bitfinex","ETHUSD",1643579497712,0.11308673,2560.6,2560.0,0.72726137]
["bitfinex","ETHUSD",1643579498117,2.76392099,2560.6,2560.0,0.72726137]
["bitfinex","ETHUSD",1643579498321,1.17890522,2559.9,2559.6,0.72726137]
["bitfinex","ETHUSD",1643579498517,1.17890522,2559.9,2559.1,0.03694954]
["bitfinex","ETHUSD",1643579498518,2.95,2559.7,2559.1,0.03694954]
["bitfinex","ETHUSD",1643579498717,2.06670522,2559.9,2558.8,1.45628748]
["bitfinex","ETHUSD",1643579498718,2.55135899,2559.6,2558.8,1.45628748]
["bitfinex","ETHUSD",1643579498919,1.27651333,2559.9,2558.8,1.45628748]
["bitfinex","ETHUSD",1643579498920,2.79164425,2559.8,2558.8,1.45628748]
["bitfinex","ETHUSD",1643579499119,2.79164425,2559.8,2558.9,1.45628748]
["bitfinex","ETHUSD",1643579499120,1.38810706,2559.8,2558.9,1.45628748]
["bitfinex","ETHUSD",1643579499318,3.27666673,2559.9,2558.9,1.45628748]
["bitfinex","ETHUSD",1643579499517,3.27666673,2559.9,2559.5,0.3641049]
["bitfinex","ETHUSD",1643579499721,0.90925387,2559.0,2558.9,1.45628748]
["bitfinex","ETHUSD",1643579499920,0.90925387,2559.0,2558.5,0.5260413]
["bitfinex","ETHUSD",1643579499921,1.1528,2559.0,2558.5,0.5260413]
["bitfinex","ETHUSD",1643579500350,0.11308673,2558.9,2558.5,0.5260413]
["bitfinex","ETHUSD",1643579500751,3.00078298,2558.9,2558.5,0.5260413]
["bitfinex","ETHUSD",1643579501754,3.00078298,2558.9,2558.5,0.94577018]
["bitfinex","ETHUSD",1643579501755,0.11308673,2558.9,2558.5,0.94577018]
["bitfinex","ETHUSD",1643579503352,0.11308673,2559.0,2558.5,0.94577018]
["bitfinex","ETHUSD",1643579503752,0.06308673,2559.0,2558.5,0.94577018]
["bitfinex","ETHUSD",1643579505406,0.7668323,2558.7,2558.5,0.5260413]
["bitfinex","ETHUSD",1643579505606,0.99334569,2559.0,2558.5,0.5260413]
["bitfinex","ETHUSD",1643579505810,0.62608673,2559.0,2558.5,0.5260413]
["bitfinex","ETHUSD",1643579507208,0.06308673,2559.0,2558.9,0.40753384]
["bitfinex","ETHUSD",1643579507408,0.05987773,2559.0,2558.9,0.40753384]
["bitfinex","ETHUSD",1643579507607,0.05987773,2559.0,2558.5,0.5260413]
["bitfinex","ETHUSD",1643579508448,0.05987773,2559.0,2558.6,0.72726281]
["bitfinex","ETHUSD",1643579508650,0.05987773,2559.2,2558.7,0.72726281]
["bitfinex","ETHUSD",1643579508848,0.05987773,2559.2,2558.8,0.72726281]
["bitfinex","ETHUSD",1643579509050,0.05987773,2559.2,2559.0,0.72726281]
["bitfinex","ETHUSD",1643579509449,0.05987773,2559.2,2559.1,3.92726281]
["bitfinex","ETHUSD",1643579509651,0.05987773,2559.2,2559.1,3.52307925]
["bitfinex","ETHUSD",1643579510450,0.02199725,2559.2,2559.1,3.7375262]
["bitfinex","ETHUSD",1643579511050,0.02199725,2559.2,2559.1,0.5375262]
["bitfinex","ETHUSD",1643579511501,0.02199725,2559.2,2559.1,2.83980119]
["bitfinex","ETHUSD",1643579512110,0.90395204,2560.2,2559.1,2.83980119]
["bitfinex","ETHUSD",1643579512312,0.02199725,2560.1,2559.8,0.43875884]
["bitfinex","ETHUSD",1643579512509,0.02199725,2560.1,2559.9,0.21444695]
["bitfinex","ETHUSD",1643579512909,0.02199725,2560.1,2559.3,0.72763178]
["bitfinex","ETHUSD",1643579513712,0.02199725,2560.1,2559.8,0.34128551]
["bitfinex","ETHUSD",1643579513912,0.02199725,2560.1,2559.9,0.21444695]
["bitfinex","ETHUSD",1643579514715,0.02199725,2560.1,2559.2,0.72763178]
["bitfinex","ETHUSD",1643579515343,0.02199725,2560.1,2559.3,3.33922771]
["bitfinex","ETHUSD",1643579515543,0.02199725,2560.1,2559.5,0.72763178]
["bitfinex","ETHUSD",1643579515745,0.02199725,2560.2,2559.5,0.72763178]
["bitfinex","ETHUSD",1643579516153,0.02199725,2560.2,2559.6,0.72763178]
["bitfinex","ETHUSD",1643579516349,0.97434507,2560.2,2560.0,0.43424507]
["bitfinex","ETHUSD",1643579516547,0.97434507,2560.2,2560.1,0.21786209]
["bitfinex","ETHUSD",1643579517149,0.02199725,2560.2,2560.1,0.21786209]
["bitfinex","ETHUSD",1643579519096,0.60212291,2560.3,2560.1,0.21786209]
["bitfinex","ETHUSD",1643579519297,0.60212291,2560.3,2559.5,0.72763178]
["bitfinex","ETHUSD",1643579519298,0.60212291,2560.3,2560.2,0.212753]
["bitfinex","ETHUSD",1643579519497,0.60212291,2560.3,2559.5,0.72763178]
["bitfinex","ETHUSD",1643579519900,0.60212291,2560.3,2559.4,0.72763178]
["bitfinex","ETHUSD",1643579520100,0.60212291,2560.3,2559.9,0.32144191]
["bitfinex","ETHUSD",1643579520300,0.60212291,2560.3,2560.0,0.212753]
["bitfinex","ETHUSD",1643579520500,0.00559018,2560.3,2560.0,0.212753]
["bitfinex","ETHUSD",1643579521303,0.44862926,2560.4,2560.0,0.212753]
["bitfinex","ETHUSD",1643579521505,0.44862926,2560.4,2559.2,0.72763178]
["bitfinex","ETHUSD",1643579521506,0.74862926,2560.4,2559.2,0.72763178]
["bitfinex","ETHUSD",1643579521703,0.71357619,2559.5,2559.1,0.72763178]
["bitfinex","ETHUSD",1643579521904,0.71357619,2559.5,2559.2,0.21269512]
["bitfinex","ETHUSD",1643579522204,0.35777792,2559.6,2559.3,0.21269512]
["bitfinex","ETHUSD",1643579522847,3.916805,2559.7,2559.3,0.21269512]
["bitfinex","ETHUSD",1643579523447,2.887405,2559.7,2559.3,0.21269512]
["bitfinex","ETHUSD",1643579524250,3.26076661,2559.7,2559.3,0.21269512]
["bitfinex","ETHUSD",1643579526051,3.26076661,2559.7,2559.4,0.21269512]
["bitfinex","ETHUSD",1643579526251,3.26076661,2559.7,2559.5,0.21269512]
["bitfinex","ETHUSD",1643579526510,3.26076661,2559.7,2559.6,0.21269512]
["bitfinex","ETHUSD",1643579526702,6.21076661,2559.7,2559.6,0.21269512]
["bitfinex","ETHUSD",1643579527001,6.81076661,2559.7,2559.6,0.21269512]
["bitfinex","ETHUSD",1643579527205,6.81076661,2559.7,2558.5,0.5260413]
["bitfinex","ETHUSD",1643579527206,0.86432457,2559.0,2558.7,0.72763178]
["bitfinex","ETHUSD",1643579527404,0.86432457,2559.0,2558.8,0.18906964]
["bitfinex","ETHUSD",1643579527405,1.85922457,2559.0,2558.8,0.18906964]
["bitfinex","ETHUSD",1643579527601,1.4639,2559.0,2558.9,0.18906964]
["bitfinex","ETHUSD",1643579528002,1.65914,2559.0,2558.7,0.51497323]
["bitfinex","ETHUSD",1643579528202,1.4639,2559.0,2558.8,0.18906964]
["bitfinex","ETHUSD",1643579528404,1.4639,2559.0,2558.9,0.18906964]
["bitfinex","ETHUSD",1643579528801,2.28085071,2559.0,2558.6,0.18906964]
["bitfinex","ETHUSD",1643579529004,2.28085071,2559.0,2558.7,0.18906964]
["bitfinex","ETHUSD",1643579529203,2.28085071,2559.0,2558.8,0.18906964]
["bitfinex","ETHUSD",1643579529404,2.28085071,2559.0,2558.9,0.18906964]
["bitfinex","ETHUSD",1643579529706,0.469,2559.0,2558.9,0.18906964]
["bitfinex","ETHUSD",1643579529903,0.469,2559.0,2558.6,0.18906964]
["bitfinex","ETHUSD",1643579534003,0.76503451,2558.8,2558.6,0.18906964]
["bitfinex","ETHUSD",1643579535307,2.88779393,2559.0,2558.6,0.18906964]
["bitfinex","ETHUSD",1643579537115,2.88779393,2559.0,2558.6,0.91670142]
["bitfinex","ETHUSD",1643579537314,2.88779393,2559.0,2558.9,0.38441341]
["bitfinex","ETHUSD",1643579537513,2.88779393,2559.0,2558.9,0.57348305]
["bitfinex","ETHUSD",1643579537951,2.4774697,2559.7,2558.9,0.57348305]
["bitfinex","ETHUSD",1643579537952,1.2,2559.7,2558.9,0.57348305]
["bitfinex","ETHUSD",1643579538157,1.2,2559.7,2559.0,0.91670142]
["bitfinex","ETHUSD",1643579538353,11.18908,2560.2,2559.0,0.91670142]
["bitfinex","ETHUSD",1643579538552,6.3008,2560.2,2559.1,0.72763178]
["bitfinex","ETHUSD",1643579538752,6.3008,2560.2,2559.1,0.91670142]
["bitfinex","ETHUSD",1643579538953,9.18700316,2560.2,2560.1,0.41005482]
["bitfinex","ETHUSD",1643579539156,2.88620316,2560.2,2560.1,0.41005482]
["bitfinex","ETHUSD",1643579540155,0.71506351,2560.0,2559.3,0.72763178]
["bitfinex","ETHUSD",1643579540360,2.88620316,2560.2,2559.4,0.19077496]
["bitfinex","ETHUSD",1643579540557,2.88620316,2560.2,2559.2,0.72763178]
["bitfinex","ETHUSD",1643579540759,2.88620316,2560.2,2559.3,0.72763178]
["bitfinex","ETHUSD",1643579541160,2.88620316,2560.2,2560.0,0.37980473]
["bitfinex","ETHUSD",1643579546353,2.88620316,2560.2,2559.3,0.9696972]
["bitfinex","ETHUSD",1643579546354,0.87392775,2560.1,2559.3,0.72763178]
["bitfinex","ETHUSD",1643579546554,2.88620316,2560.2,2559.3,0.72763178]
["bitfinex","ETHUSD",1643579547357,3.28396761,2560.2,2559.3,0.72763178]
["bitfinex","ETHUSD",1643579547556,0.92726282,2560.0,2559.3,0.72763178]
["bitfinex","ETHUSD",1643579548355,1.2752019,2559.6,2559.3,0.72763178]
["bitfinex","ETHUSD",1643579548560,1.2752019,2559.6,2559.0,0.72763178]
["bitfinex","ETHUSD",1643579548561,1.2252019,2559.6,2559.0,0.72763178]
["bitfinex","ETHUSD",1643579548757,0.83573895,2559.6,2559.0,0.72763178]
["bitfinex","ETHUSD",1643579550204,1.25346954,2559.6,2559.2,0.43094216]
["bitfinex","ETHUSD",1643579550805,0.83573895,2559.6,2559.2,0.43094216]
["bitfinex","ETHUSD",1643579551002,0.78573895,2559.6,2559.2,0.43094216]
["bitfinex","ETHUSD",1643579551902,0.44066312,2559.5,2559.1,0.72763178]
["bitfinex","ETHUSD",1643579552303,0.44066312,2559.5,2559.0,0.72763178]
["bitfinex","ETHUSD",1643579552502,0.78573895,2559.6,2559.0,0.72763178]
["bitfinex","ETHUSD",1643579552738,0.469,2559.8,2559.0,0.72763178]
["bitfinex","ETHUSD",1643579552946,0.419,2559.8,2559.1,0.72763178]
["bitfinex","ETHUSD",1643579553142,0.419,2559.8,2559.0,0.72763178]
["bitfinex","ETHUSD",1643579554345,0.419,2559.8,2559.1,0.72763178]
["bitfinex","ETHUSD",1643579555345,0.419,2559.8,2559.2,0.72763178]
["bitfinex","ETHUSD",1643579555746,0.75936716,2559.8,2559.2,0.72763178]
["bitfinex","ETHUSD",1643579555948,0.75936716,2559.8,2559.4,0.39168453]
["bitfinex","ETHUSD",1643579556349,0.419,2559.8,2559.4,0.39168453]
["bitfinex","ETHUSD",1643579557007,0.01285983,2560.6,2559.4,0.39168453]
["bitfinex","ETHUSD",1643579557008,10.2101,2560.7,2559.4,1.11931631]
["bitfinex","ETHUSD",1643579557210,10.2101,2560.7,2559.6,0.72763178]
["bitfinex","ETHUSD",1643579557408,0.39794805,2560.3,2559.9,0.4298965]
["bitfinex","ETHUSD",1643579557611,3.2913352,2560.3,2559.5,0.72763178]
["bitfinex","ETHUSD",1643579557811,3.2913352,2560.3,2559.3,0.72763178]
["bitfinex","ETHUSD",1643579558013,2.47481495,2560.2,2559.3,0.72763178]
["bitfinex","ETHUSD",1643579558213,2.43291045,2560.2,2559.3,0.72763178]
["bitfinex","ETHUSD",1643579558410,0.92442959,2560.0,2559.3,0.72763178]
["bitfinex","ETHUSD",1643579558810,0.92442959,2560.0,2559.6,0.37295405]
["bitfinex","ETHUSD",1643579559011,0.87442959,2560.0,2559.6,0.37295405]
["bitfinex","ETHUSD",1643579559215,0.87442959,2560.0,2559.4,0.72763178]
["bitfinex","ETHUSD",1643579559613,0.87442959,2560.0,2559.3,0.72763178]
["bitfinex","ETHUSD",1643579560345,0.67579859,2560.0,2559.6,0.35327609]
["bitfinex","ETHUSD",1643579560551,0.67579859,2560.0,2559.7,0.18061199]
["bitfinex","ETHUSD",1643579561349,2.88750102,2560.3,2559.7,0.18061199]
["bitfinex","ETHUSD",1643579561751,1.4290072,2560.2,2559.7,0.18061199]
["bitfinex","ETHUSD",1643579562548,1.4290072,2560.2,2560.0,0.4468308]
["bitfinex","ETHUSD",1643579562749,1.4290072,2560.2,2560.1,0.18061199]
["bitfinex","ETHUSD",1643579562950,2.88750102,2560.3,2560.1,0.18061199]
["bitfinex","ETHUSD",1643579563149,2.88750102,2560.3,2559.6,0.97696]
["bitfinex","ETHUSD",1643579563150,1.42917927,2560.2,2559.6,0.97696]
["bitfinex","ETHUSD",1643579563349,1.42917927,2560.2,2559.7,0.18050269]
["bitfinex","ETHUSD",1643579563750,3.62246305,2560.3,2559.7,0.18050269]
["bitfinex","ETHUSD",1643579563998,1.42927403,2560.2,2559.7,0.18050269]
["bitfinex","ETHUSD",1643579564200,1.42927403,2560.2,2559.9,0.4178888]
["bitfinex","ETHUSD",1643579564406,33.42927403,2560.2,2560.0,0.18050269]
["bitfinex","ETHUSD",1643579564603,32.0,2560.2,2560.0,0.18050269]
["bitfinex","ETHUSD",1643579567865,1.43065353,2560.1,2559.4,0.72763178]
["bitfinex","ETHUSD",1643579568665,16.0,2560.0,2559.8,0.31723573]
["bitfinex","ETHUSD",1643579568866,16.0,2560.0,2559.9,0.18031137]
["bitfinex","ETHUSD",1643579569469,17.0,2560.2,2559.9,0.18031137]
["bitfinex","ETHUSD",1643579569666,1.43065993,2560.1,2559.9,0.18031137]
["bitfinex","ETHUSD",1643579570268,17.0,2560.0,2559.9,0.18031137]
["bitfinex","ETHUSD",1643579570869,15.0,2560.2,2559.9,0.18031137]
["bitfinex","ETHUSD",1643579573701,1.43103205,2560.1,2559.9,0.18031137]
["bitfinex","ETHUSD",1643579575102,15.0,2560.2,2559.9,0.18031137]
["bitfinex","ETHUSD",1643579575365,1.43234419,2560.1,2559.9,0.18031137]
["bitfinex","ETHUSD",1643579576566,0.78144679,2560.0,2559.6,0.72763178]
["bitfinex","ETHUSD",1643579577367,0.78144679,2560.0,2559.6,0.90791915]
["bitfinex","ETHUSD",1643579577568,0.78144679,2560.0,2559.7,0.18028737]
["bitfinex","ETHUSD",1643579577769,15.563,2560.2,2559.8,0.57561749]
["bitfinex","ETHUSD",1643579577969,1.43353329,2560.1,2559.9,0.18028737]
["bitfinex","ETHUSD",1643579578568,1.43353329,2560.1,2559.6,0.72763178]
["bitfinex","ETHUSD",1643579578569,1.43353329,2560.1,2560.0,0.18028737]
["bitfinex","ETHUSD",1643579578770,2.33108174,2560.1,2560.0,0.18033663]
["bitfinex","ETHUSD",1643579579006,2.33108174,2560.1,2559.6,0.72763178]
["bitfinex","ETHUSD",1643579579206,0.89782495,2560.1,2559.6,0.72763178]
["bitfinex","ETHUSD",1643579579607,0.89782495,2560.1,2559.9,0.42884899]
["bitfinex","ETHUSD",1643579579812,0.89782495,2560.1,2560.0,0.18033663]
["bitfinex","ETHUSD",1643579580008,2.33137732,2560.1,2560.0,0.18033663]
["bitfinex","ETHUSD",1643579580209,2.33137732,2560.1,2559.5,0.72763178]
["bitfinex","ETHUSD",1643579580414,15.563,2560.2,2559.5,0.72763178]
["bitfinex","ETHUSD",1643579580415,1.43355237,2560.0,2559.5,0.72763178]
["bitfinex","ETHUSD",1643579580615,15.563,2560.2,2559.5,0.90796841]
["bitfinex","ETHUSD",1643579580816,1.43355534,2560.1,2559.5,0.90796841]
["bitfinex","ETHUSD",1643579581017,0.44898657,2560.0,2559.6,0.33618773]
["bitfinex","ETHUSD",1643579581216,0.44898657,2560.0,2559.7,0.18033663]
["bitfinex","ETHUSD",1643579581414,0.44898657,2560.0,2559.6,1.24415614]
["bitfinex","ETHUSD",1643579581615,1.13604231,2560.0,2559.7,0.18033663]
["bitfinex","ETHUSD",1643579582216,1.43352817,2559.9,2559.6,1.24415614]
["bitfinex","ETHUSD",1643579582418,0.68705574,2560.0,2559.7,0.18033663]
["bitfinex","ETHUSD",1643579586058,0.68705574,2560.0,2559.8,0.18033663]
["bitfinex","ETHUSD",1643579586260,0.68705574,2560.0,2559.9,0.18033663]
["bitfinex","ETHUSD",1643579586504,2.12034078,2560.0,2559.6,0.72763178]
["bitfinex","ETHUSD",1643579586706,0.68705574,2560.0,2559.6,0.72763178]
["bitfinex","ETHUSD",1643579586905,0.68705574,2560.0,2559.6,0.90796841]
["bitfinex","ETHUSD",1643579587104,0.68705574,2560.0,2559.7,0.18033663]
["bitfinex","ETHUSD",1643579587306,0.68705574,2560.0,2559.8,0.18033663]
["bitfinex","ETHUSD",1643579587506,1.43330612,2559.9,2559.5,1.1094936]
["bitfinex","ETHUSD",1643579587714,1.43330612,2559.9,2559.6,0.18013708]
["bitfinex","ETHUSD",1643579588510,1.43330612,2559.9,2559.7,0.18013708]
["bitfinex","ETHUSD",1643579588511,32.0,2559.8,2559.7,0.18013708]
["bitfinex","ETHUSD",1643579588710,33.99630612,2559.8,2559.3,0.72763178]
["bitfinex","ETHUSD",1643579588911,2.13364143,2559.7,2559.3,0.72763178]
["bitfinex","ETHUSD",1643579589110,0.563,2559.6,2559.3,0.90776886]
["bitfinex","ETHUSD",1643579589513,0.42712902,2559.5,2559.3,0.90776886]
["bitfinex","ETHUSD",1643579589712,0.42712902,2559.5,2559.4,0.72763178]
["bitfinex","ETHUSD",1643579589913,0.42712902,2559.5,2559.4,0.18013708]
["bitfinex","ETHUSD",1643579590112,0.42712902,2559.5,2559.3,0.90776886]
["bitfinex","ETHUSD",1643579591761,0.563,2559.6,2559.3,0.90776886]
["bitfinex","ETHUSD",1643579593364,0.563,2559.6,2559.3,3.07700643]
["bitfinex","ETHUSD",1643579593565,8.5112635,2560.3,2559.4,0.90776886]
["bitfinex","ETHUSD",1643579593566,0.563,2559.9,2559.4,0.90776886]
["bitfinex","ETHUSD",1643579593766,1.4332609,2559.8,2559.4,0.90776886]
["bitfinex","ETHUSD",1643579594207,1.4332609,2559.8,2559.4,0.18013708]
["bitfinex","ETHUSD",1643579594610,1.4332609,2559.8,2559.4,0.90776886]
["bitfinex","ETHUSD",1643579594808,0.35902022,2559.7,2559.5,0.18013708]
["bitfinex","ETHUSD",1643579595009,0.35902022,2559.7,2559.6,0.18013708]
["bitfinex","ETHUSD",1643579595209,0.35902022,2559.7,2559.3,0.72763178]
["bitfinex","ETHUSD",1643579595210,6.45,2559.6,2559.3,0.72763178]
["bitfinex","ETHUSD",1643579595412,6.45,2559.6,2558.8,0.72763178]
["bitfinex","ETHUSD",1643579595614,0.9173297,2559.4,2558.8,0.72763178]
["bitfinex","ETHUSD",1643579595912,0.9173297,2559.4,2558.9,0.72763178]
["bitfinex","ETHUSD",1643579595913,0.563,2559.3,2558.9,0.72763178]
["bitfinex","ETHUSD",1643579596113,0.563,2559.3,2559.1,0.43557629]
["bitfinex","ETHUSD",1643579596312,0.563,2559.3,2558.9,0.72763178]
["bitfinex","ETHUSD",1643579596511,0.563,2559.3,2558.8,0.72763178]
["bitfinex","ETHUSD",1643579596912,0.86269572,2559.0,2558.8,0.72763178]
["bitfinex","ETHUSD",1643579597316,0.86269572,2559.0,2558.7,0.72763178]
["bitfinex","ETHUSD",1643579597515,0.34410229,2558.9,2558.7,0.72763178]
["bitfinex","ETHUSD",1643579597747,0.34410229,2558.9,2558.6,0.72763178]
["bitfinex","ETHUSD",1643579597948,0.90710229,2558.9,2558.7,0.72763178]
["bitfinex","ETHUSD",1643579598154,0.90710229,2558.9,2558.6,0.72763178]
["bitfinex","ETHUSD",1643579599152,0.90710229,2558.9,2558.7,0.72763178]
["bitfinex","ETHUSD",1643579599351,0.90710229,2558.9,2558.6,0.72763178]
["bitfinex","ETHUSD",1643579599352,0.563,2558.9,2558.6,0.72763178]
["bitfinex","ETHUSD",1643579599555,0.563,2558.9,2558.7,0.72763178]
["bitfinex","ETHUSD",1643579599956,0.563,2558.9,2558.6,0.72763178]
["bitfinex","ETHUSD",1643579600857,0.45440809,2558.9,2558.5,1.59623534]
["bitfinex","ETHUSD",1643579601058,1.40579239,2558.9,2558.5,1.59623534]
["bitfinex","ETHUSD",1643579601706,1.40579239,2558.9,2558.5,0.5260413]
["bitfinex","ETHUSD",1643579602810,1.40579239,2558.9,2558.5,1.25367308]
["bitfinex","ETHUSD",1643579603213,1.40579239,2558.9,2558.5,0.5260413]
["bitfinex","ETHUSD",1643579603409,0.9513843,2558.9,2558.5,0.5260413]
["bitfinex","ETHUSD",1643579607568,0.44240785,2559.0,2558.5,0.5260413]
["bitfinex","ETHUSD",1643579607769,5.02783006,2559.4,2558.5,2.73231101]
["bitfinex","ETHUSD",1643579607971,2.88743006,2559.4,2558.6,0.72763178]
["bitfinex","ETHUSD",1643579608170,2.88743006,2559.4,2558.5,2.73231101]
["bitfinex","ETHUSD",1643579608171,34.57785202,2559.5,2558.7,3.23171305]
["bitfinex","ETHUSD",1643579608472,0.57785202,2559.5,2558.7,3.23171305]
["bitfinex","ETHUSD",1643579608670,29.0,2559.4,2558.6,0.72763178]
["bitfinex","ETHUSD",1643579608870,0.36909229,2559.1,2558.5,3.20813308]
["bitfinex","ETHUSD",1643579609703,0.36909229,2559.1,2558.5,2.4805013]
["bitfinex","ETHUSD",1643579610104,0.36909229,2559.1,2558.6,0.43644467]
["bitfinex","ETHUSD",1643579610403,32.0,2559.4,2558.7,0.9773]
["bitfinex","ETHUSD",1643579610804,32.0,2559.4,2558.5,3.20813308]
["bitfinex","ETHUSD",1643579611007,32.0,2559.4,2558.5,2.4805013]
["bitfinex","ETHUSD",1643579611406,0.73290746,2558.9,2558.5,2.4805013]
["bitfinex","ETHUSD",1643579611905,36.0,2559.3,2558.5,2.4805013]
["bitfinex","ETHUSD",1643579612106,36.0,2559.3,2558.5,3.20813308]
["bitfinex","ETHUSD",1643579612308,26.0,2559.4,2558.5,3.20813308]
["bitfinex","ETHUSD",1643579613554,0.39165706,2558.9,2558.5,3.20813308]
["bitfinex","ETHUSD",1643579613754,0.39165706,2558.9,2558.5,2.4805013]
["bitfinex","ETHUSD",1643579613954,0.39165706,2558.9,2558.5,3.20813308]
["bitfinex","ETHUSD",1643579615157,0.39165706,2558.9,2558.6,0.15446773]
["bitfinex","ETHUSD",1643579616498,0.39165706,2558.9,2558.6,1.13177773]
["bitfinex","ETHUSD",1643579616701,19.0,2559.1,2558.7,0.15446773]
["bitfinex","ETHUSD",1643579618001,19.0,2559.1,2558.7,1.13173773]
["bitfinex","ETHUSD",1643579618002,0.37864056,2559.0,2558.7,1.13173773]
["bitfinex","ETHUSD",1643579618204,0.37864056,2559.0,2558.8,0.15446773]
["bitfinex","ETHUSD",1643579618408,19.0,2559.1,2558.8,0.15446773]
["bitfinex","ETHUSD",1643579619603,19.37558093,2559.1,2558.8,0.15446773]
["bitfinex","ETHUSD",1643579620851,17.63385498,2559.1,2558.9,0.97727]
["bitfinex","ETHUSD",1643579621054,0.37558093,2559.1,2559.0,0.15446773]
["bitfinex","ETHUSD",1643579621655,3.80087254,2559.2,2559.0,0.15446773]
["bitfinex","ETHUSD",1643579621955,2.88786234,2559.2,2559.1,0.15446773]
["bitfinex","ETHUSD",1643579622958,3.26608904,2559.2,2559.1,0.15446773]
["bitfinex","ETHUSD",1643579623156,11.26608904,2559.2,2559.1,0.15446773]
["bitfinex","ETHUSD",1643579623357,3.26608904,2559.2,2559.1,0.15446773]
["bitfinex","ETHUSD",1643579623558,34.26608904,2559.2,2559.1,0.15446773]
["bitfinex","ETHUSD",1643579625200,33.88786234,2559.2,2559.1,0.15446773]
["bitfinex","ETHUSD",1643579626607,34.33467607,2559.2,2559.1,0.15446773]
["bitfinex","ETHUSD",1643579629779,31.44681373,2559.2,2559.1,0.15446773]
["bitfinex","ETHUSD",1643579630578,31.0,2559.2,2559.1,0.15446773]
["bitfinex","ETHUSD",1643579631809,31.3897835,2559.2,2559.1,0.15446773]
["bitfinex","ETHUSD",1643579633010,31.0,2559.2,2559.1,0.15446773]
["bitfinex","ETHUSD",1643579633213,0.01299474,2560.1,2559.1,3.09493007]
["bitfinex","ETHUSD",1643579633409,17.47,2560.2,2559.1,3.09493007]
["bitfinex","ETHUSD",1643579633410,1.48964101,2560.0,2559.4,0.97703]
["bitfinex","ETHUSD",1643579633609,1.48964101,2559.9,2559.5,0.15446773]
["bitfinex","ETHUSD",1643579633812,6.2805,2560.2,2559.6,0.15446773]
["bitfinex","ETHUSD",1643579633813,1.48964101,2559.8,2559.6,0.15446773]
["bitfinex","ETHUSD",1643579634011,1.48964101,2559.8,2559.7,0.15446773]
["bitfinex","ETHUSD",1643579634012,0.37906306,2559.8,2559.7,0.15446773]
["bitfinex","ETHUSD",1643579634615,1.86811038,2559.8,2559.7,0.15446773]
["bitfinex","ETHUSD",1643579635013,1.48904732,2559.8,2559.7,0.15446773]
["bitfinex","ETHUSD",1643579635860,1.48904732,2560.1,2559.7,0.15446773]
["bitfinex","ETHUSD",1643579636061,1.48904732,2560.1,2559.8,1.13143773]
["bitfinex","ETHUSD",1643579636261,1.48904732,2560.1,2559.9,0.15446773]
["bitfinex","ETHUSD",1643579636463,1.48904732,2560.1,2560.0,0.15446773]
["bitfinex","ETHUSD",1643579637562,4.93904732,2560.1,2560.0,0.15446773]
["bitfinex","ETHUSD",1643579637765,4.93904732,2560.1,2560.0,0.10446773]
["bitfinex","ETHUSD",1643579638164,1.23904732,2560.1,2560.0,0.10446773]
["bitfinex","ETHUSD",1643579638366,1.23904732,2560.1,2559.7,0.00607145]
["bitfinex","ETHUSD",1643579639000,1.23505394,2560.2,2559.7,0.00607145]
["bitfinex","ETHUSD",1643579639201,0.69132305,2559.8,2559.7,0.00607145]
["bitfinex","ETHUSD",1643579640206,0.34597929,2560.2,2559.7,0.00607145]
["bitfinex","ETHUSD",1643579640808,0.34597929,2560.2,2559.7,0.36219908]
["bitfinex","ETHUSD",1643579641207,0.95028982,2560.0,2559.7,0.36219908]
["bitfinex","ETHUSD",1643579641410,0.95028982,2560.0,2559.9,0.00604723]
["bitfinex","ETHUSD",1643579641608,0.95028982,2560.0,2559.7,0.35612763]
["bitfinex","ETHUSD",1643579642610,0.34597929,2560.2,2559.5,1.95392]
["bitfinex","ETHUSD",1643579643655,0.34597929,2560.2,2559.7,0.41090632]
["bitfinex","ETHUSD",1643579643860,0.73062688,2560.0,2559.7,0.41090632]
["bitfinex","ETHUSD",1643579644558,5.63247187,2560.3,2559.7,0.41090632]
["bitfinex","ETHUSD",1643579644760,4.42687187,2560.3,2559.7,0.41090632]
["bitfinex","ETHUSD",1643579645359,0.33163933,2560.0,2559.7,0.41090632]
["bitfinex","ETHUSD",1643579645559,0.79928846,2559.9,2559.5,1.95392]
["bitfinex","ETHUSD",1643579646511,0.79928846,2559.9,2559.6,0.36542696]
["bitfinex","ETHUSD",1643579646710,0.79928846,2559.9,2559.2,2.68574036]
["bitfinex","ETHUSD",1643579646915,0.79928846,2559.9,2559.3,0.97709]
["bitfinex","ETHUSD",1643579647515,0.94640976,2559.5,2559.3,0.97709]
["bitfinex","ETHUSD",1643579647818,1.40940976,2559.5,2559.0,0.73169036]
["bitfinex","ETHUSD",1643579648022,1.40940976,2559.5,2558.7,0.73169036]
["bitfinex","ETHUSD",1643579648222,1.40940976,2559.5,2558.5,1.25773166]
["bitfinex","ETHUSD",1643579648223,0.68526173,2558.9,2558.5,1.25773166]
["bitfinex","ETHUSD",1643579648420,4.50340322,2558.9,2558.5,1.25773166]
["bitfinex","ETHUSD",1643579648719,1.61516173,2558.9,2558.5,1.25773166]
["bitfinex","ETHUSD",1643579648923,0.42926864,2558.8,2558.5,1.25773166]
["bitfinex","ETHUSD",1643579649321,0.42926864,2558.8,2558.6,0.73169036]
["bitfinex","ETHUSD",1643579650120,1.37440984,2558.8,2558.6,0.73169036]
["bitfinex","ETHUSD",1643579650556,1.37440984,2558.8,2558.5,1.25773166]
["bitfinex","ETHUSD",1643579651955,0.42926864,2558.8,2558.5,1.25773166]
["bitfinex","ETHUSD",1643579652158,0.42926864,2558.8,2558.5,2.23514166]
["bitfinex","ETHUSD",1643579652956,0.68145994,2558.7,2558.5,0.5260413]
["bitfinex","ETHUSD",1643579655009,0.68145994,2558.7,2558.5,0.4760413]
["bitfinex","ETHUSD",1643579657213,0.68145994,2558.7,2558.5,1.4535113]
["bitfinex","ETHUSD",1643579658059,0.68145994,2558.7,2558.6,0.11532651]
["bitfinex","ETHUSD",1643579659557,0.67825294,2558.7,2558.6,0.11532651]
["bitfinex","ETHUSD",1643579661607,0.52214963,2558.7,2558.6,0.11532651]
["bitfinex","ETHUSD",1643579663110,0.47214963,2558.7,2558.6,0.11532651]
["bitfinex","ETHUSD",1643579665953,2.88762904,2559.0,2558.6,0.11532651]
["bitfinex","ETHUSD",1643579666159,1.2473,2559.4,2558.6,2.31474494]
["bitfinex","ETHUSD",1643579666358,1.4945473,2559.3,2558.7,3.40613063]
["bitfinex","ETHUSD",1643579666559,1.4945473,2559.3,2558.8,0.11532651]
["bitfinex","ETHUSD",1643579667058,0.34531049,2559.1,2558.9,0.11532651]
["bitfinex","ETHUSD",1643579669410,0.34531049,2559.1,2559.0,0.11532651]
["bitfinex","ETHUSD",1643579669810,0.34531049,2559.1,2558.7,0.11532651]
["bitfinex","ETHUSD",1643579670011,0.34531049,2559.1,2558.7,0.51455378]
["bitfinex","ETHUSD",1643579670211,0.34531049,2559.1,2558.8,0.11532651]
["bitfinex","ETHUSD",1643579671010,0.34531049,2559.1,2558.9,0.11532651]
["bitfinex","ETHUSD",1643579672012,0.34531049,2559.1,2558.9,1.09263651]
["bitfinex","ETHUSD",1643579672216,0.34531049,2559.1,2559.0,0.11532651]
["bitfinex","ETHUSD",1643579672766,1.84247151,2559.1,2559.0,0.11532651]
["bitfinex","ETHUSD",1643579672965,0.34531049,2559.1,2559.0,0.11532651]
["bitfinex","ETHUSD",1643579673972,0.34531049,2559.1,2558.8,0.11532651]
["bitfinex","ETHUSD",1643579674173,0.34531049,2559.1,2558.9,0.11532651]
["bitfinex","ETHUSD",1643579674374,0.34531049,2559.1,2559.0,0.11532651]
["bitfinex","ETHUSD",1643579674572,0.34531049,2559.1,2558.7,0.11532651]
["bitfinex","ETHUSD",1643579675173,0.34531049,2559.1,2558.7,1.09264651]
["bitfinex","ETHUSD",1643579675374,0.34531049,2559.1,2558.8,0.11532651]
["bitfinex","ETHUSD",1643579676707,1.4965992,2559.0,2558.8,0.11532651]
["bitfinex","ETHUSD",1643579676909,0.34531049,2559.1,2558.9,0.11532651]
["bitfinex","ETHUSD",1643579677109,0.34531049,2559.1,2559.0,0.11532651]
["bitfinex","ETHUSD",1643579677310,1.84191634,2559.1,2558.8,0.11532651]
["bitfinex","ETHUSD",1643579677512,0.34531049,2559.1,2558.9,0.11281011]
["bitfinex","ETHUSD",1643579677712,0.34531049,2559.1,2559.0,0.11281011]
["bitfinex","ETHUSD",1643579677911,2.36020186,2559.3,2559.0,0.11281011]
["bitfinex","ETHUSD",1643579678112,0.86365522,2559.3,2559.1,0.11281011]
["bitfinex","ETHUSD",1643579678315,1.49636741,2559.2,2558.6,2.41112455]
["bitfinex","ETHUSD",1643579678516,1.49636741,2559.2,2558.7,0.11276631]
["bitfinex","ETHUSD",1643579679115,1.90260154,2559.2,2558.9,0.97724]
["bitfinex","ETHUSD",1643579679315,0.40623413,2559.2,2559.0,0.11276631]
["bitfinex","ETHUSD",1643579680958,1.49766839,2559.1,2559.0,0.11276631]
["bitfinex","ETHUSD",1643579681759,0.40623413,2559.2,2559.0,0.11276631]
["bitfinex","ETHUSD",1643579682159,0.40623413,2559.2,2559.0,1.08997631]
["bitfinex","ETHUSD",1643579682359,0.40623413,2559.2,2559.1,0.11276631]
["bitfinex","ETHUSD",1643579682560,1.9048287,2559.2,2559.1,0.11276631]
["bitfinex","ETHUSD",1643579682760,1.9048287,2559.2,2559.1,0.11246839]
["bitfinex","ETHUSD",1643579682962,1.9048287,2559.2,2559.1,0.11245255]
["bitfinex","ETHUSD",1643579687012,1.90323326,2559.2,2559.1,0.11245255]
["bitfinex","ETHUSD",1643579687216,1.90323326,2559.2,2559.1,0.11257631]
["bitfinex","ETHUSD",1643579687414,1.90323326,2559.2,2559.1,0.11256798]
["bitfinex","ETHUSD",1643579688859,1.90323326,2559.2,2558.7,0.11256798]
["bitfinex","ETHUSD",1643579689062,1.50014828,2559.1,2558.8,0.11256798]
["bitfinex","ETHUSD",1643579689359,0.40463869,2559.2,2558.9,0.11256798]
["bitfinex","ETHUSD",1643579689558,1.49997573,2559.1,2559.0,0.11256798]
["bitfinex","ETHUSD",1643579689759,1.49997573,2559.1,2558.7,0.11256798]
["bitfinex","ETHUSD",1643579690159,1.49997573,2559.1,2559.0,0.97735]
["bitfinex","ETHUSD",1643579690662,1.49997573,2559.1,2559.0,1.08991798]
["bitfinex","ETHUSD",1643579702984,1.49997573,2559.1,2559.0,1.08875728]
["bitfinex","ETHUSD",1643579703984,1.49997573,2559.1,2559.0,0.11256798]
["bitfinex","ETHUSD",1643579704187,1.49997573,2559.1,2558.8,0.97729]
["bitfinex","ETHUSD",1643579704386,1.49997573,2559.1,2558.9,0.11256798]
["bitfinex","ETHUSD",1643579705187,8.51424148,2559.0,2558.9,0.11256798]
["bitfinex","ETHUSD",1643579705386,8.51424148,2559.0,2558.6,0.11256798]
["bitfinex","ETHUSD",1643579705387,7.74997573,2559.0,2558.6,0.11256798]
["bitfinex","ETHUSD",1643579705686,27.06297573,2558.9,2558.7,0.11256798]
["bitfinex","ETHUSD",1643579705885,25.56940464,2558.9,2558.8,0.11256798]
["bitfinex","ETHUSD",1643579706086,27.76066531,2558.9,2558.8,0.11256798]
["bitfinex","ETHUSD",1643579706707,26.23223636,2558.9,2558.8,0.11256798]
["bitfinex","ETHUSD",1643579706906,0.32873816,2558.8,2558.5,0.4760413]
["bitfinex","ETHUSD",1643579707116,1.52858825,2558.7,2558.6,0.08861874]
["bitfinex","ETHUSD",1643579712762,38.47858825,2558.7,2558.6,0.08861874]
["bitfinex","ETHUSD",1643579712963,38.47858825,2558.7,2558.5,0.4760413]
["bitfinex","ETHUSD",1643579713165,1.52858825,2558.6,2558.5,0.4760413]
["bitfinex","ETHUSD",1643579713362,0.89173816,2558.8,2558.5,0.56615381]
["bitfinex","ETHUSD",1643579713562,1.52479163,2558.7,2558.6,0.09011251]
["bitfinex","ETHUSD",1643579713764,1.52479163,2558.7,2558.5,0.4760413]
["bitfinex","ETHUSD",1643579714012,1.52479163,2558.7,2558.6,0.09013508]
["bitfinex","ETHUSD",1643579714211,1.52453407,2558.7,2558.6,0.09013508]
["bitfinex","ETHUSD",1643579714413,1.52442777,2558.7,2558.6,0.09013508]
["bitfinex","ETHUSD",1643579714614,0.89173816,2558.8,2558.6,0.09013508]
["bitfinex","ETHUSD",1643579714816,1.52448459,2558.7,2558.6,0.09013508]
["bitfinex","ETHUSD",1643579715015,0.89173816,2558.8,2558.6,0.09013508]
["bitfinex","ETHUSD",1643579715217,1.52453587,2558.7,2558.6,0.09013508]
["bitfinex","ETHUSD",1643579715416,3.1,2558.7,2558.6,0.09013508]
["bitfinex","ETHUSD",1643579715617,4.62459119,2558.7,2558.6,0.09013508]
["bitfinex","ETHUSD",1643579715818,3.1,2558.7,2558.6,0.09013508]
["bitfinex","ETHUSD",1643579716020,4.62453048,2558.7,2558.6,0.09013508]
["bitfinex","ETHUSD",1643579716217,3.1,2558.7,2558.6,0.09013508]
["bitfinex","ETHUSD",1643579716417,29.62451061,2558.7,2558.6,0.09013508]
["bitfinex","ETHUSD",1643579716617,28.1,2558.7,2558.6,0.09013508]
["bitfinex","ETHUSD",1643579716818,29.62467384,2558.7,2558.6,0.09013508]
["bitfinex","ETHUSD",1643579717020,29.6243615,2558.7,2558.6,0.09013508]
["bitfinex","ETHUSD",1643579717857,4.6243615,2558.7,2558.6,0.09013508]
["bitfinex","ETHUSD",1643579718454,1.5243615,2558.7,2558.6,0.09013508]
["bitfinex","ETHUSD",1643579718657,1.5243615,2558.7,2558.5,0.4760413]
["bitfinex","ETHUSD",1643579718858,1.5243615,2558.7,2558.6,0.08993093]
["bitfinex","ETHUSD",1643579720561,4.3743615,2558.7,2558.6,0.08993093]
["bitfinex","ETHUSD",1643579721515,7.89501492,2558.7,2558.6,0.08993093]
["bitfinex","ETHUSD",1643579721714,7.39977492,2558.7,2558.6,0.08166708]
["bitfinex","ETHUSD",1643579721914,7.39977492,2558.7,2558.5,0.4760413]
["bitfinex","ETHUSD",1643579722114,5.3743615,2558.6,2557.9,1.95507]
["bitfinex","ETHUSD",1643579722317,2.0873615,2558.5,2558.0,0.08634592]
["bitfinex","ETHUSD",1643579722515,1.5243615,2558.4,2558.0,0.08634592]
["bitfinex","ETHUSD",1643579723018,1.19950988,2558.2,2558.0,0.08634592]
["bitfinex","ETHUSD",1643579723219,1.19950988,2558.2,2558.1,0.08634592]
["bitfinex","ETHUSD",1643579723617,1.19950988,2558.2,2558.0,0.08634592]
["bitfinex","ETHUSD",1643579723815,1.19950988,2558.2,2558.1,0.08634592]
["bitfinex","ETHUSD",1643579724016,3.1087903,2558.4,2558.1,4.65]
["bitfinex","ETHUSD",1643579724017,1.1533,2558.4,2558.1,4.65]
["bitfinex","ETHUSD",1643579724219,3.2762,2558.8,2558.2,0.08634592]
["bitfinex","ETHUSD",1643579724416,1.53581291,2558.7,2558.1,0.08634592]
["bitfinex","ETHUSD",1643579724619,1.53581291,2558.7,2558.2,0.08634592]
["bitfinex","ETHUSD",1643579724817,1.53581291,2558.7,2557.8,0.9696972]
["bitfinex","ETHUSD",1643579724818,2.51345291,2558.7,2558.3,0.08634592]
["bitfinex","ETHUSD",1643579725018,1.95857123,2558.6,2558.4,0.08634592]
["bitfinex","ETHUSD",1643579725260,1.95857123,2558.6,2558.5,0.08634592]
["bitfinex","ETHUSD",1643579725261,0.42275832,2558.6,2558.5,0.08634592]
["bitfinex","ETHUSD",1643579725460,2.77380215,2558.6,2558.5,0.08634592]
["bitfinex","ETHUSD",1643579725661,3.75151095,2558.6,2558.5,0.08634592]
["bitfinex","ETHUSD",1643579725865,4.31451095,2558.6,2558.5,0.08634592]
["bitfinex","ETHUSD",1643579726462,7.06451095,2558.6,2558.5,0.08634592]
["bitfinex","ETHUSD",1643579726662,9.45057887,2558.6,2558.5,0.08634592]
["bitfinex","ETHUSD",1643579728471,0.97781,2558.4,2557.7,0.86989033]
["bitfinex","ETHUSD",1643579728670,0.85448498,2558.0,2557.8,0.0816689]
["bitfinex","ETHUSD",1643579729105,2.51326712,2558.3,2557.8,0.0816689]
["bitfinex","ETHUSD",1643579729106,1.53545712,2558.3,2557.8,0.0816689]
["bitfinex","ETHUSD",1643579729305,1.2144,2558.6,2557.9,0.73169036]
["bitfinex","ETHUSD",1643579729506,1.2144,2558.6,2557.9,2.68676036]
["bitfinex","ETHUSD",1643579729705,1.2144,2558.6,2558.0,0.81335926]
["bitfinex","ETHUSD",1643579730306,1.2144,2558.6,2558.3,0.40773703]
["bitfinex","ETHUSD",1643579730510,1.33286756,2558.7,2558.4,1.0591489]
["bitfinex","ETHUSD",1643579730706,1.52512163,2558.6,2558.5,0.0816689]
["bitfinex","ETHUSD",1643579733258,1.76087114,2559.0,2558.5,0.0816689]
["bitfinex","ETHUSD",1643579733259,0.58811114,2559.0,2558.5,0.0816689]
["bitfinex","ETHUSD",1643579733459,1.52585581,2558.9,2558.5,0.0816689]
["bitfinex","ETHUSD",1643579733859,1.1612,2559.3,2558.5,0.81335926]
["bitfinex","ETHUSD",1643579734059,1.52608509,2559.2,2558.5,0.81335926]
["bitfinex","ETHUSD",1643579734259,1.52608509,2559.2,2559.0,0.35695344]
["bitfinex","ETHUSD",1643579734459,1.52608509,2559.2,2559.1,0.0816689]
["bitfinex","ETHUSD",1643579734860,1.52643872,2559.2,2559.1,0.0816689]
["bitfinex","ETHUSD",1643579735061,1.31487158,2559.9,2559.1,0.0816689]
["bitfinex","ETHUSD",1643579735259,2.3498007,2559.9,2559.1,0.0816689]
["bitfinex","ETHUSD",1643579735460,1.5266131,2559.8,2559.1,0.0816689]
["bitfinex","ETHUSD",1643579736059,2.5038024,2559.8,2559.1,0.0816689]
["bitfinex","ETHUSD",1643579736262,1.26951429,2559.4,2559.1,0.0816689]
["bitfinex","ETHUSD",1643579736512,1.5266131,2559.3,2559.1,0.0816689]
["bitfinex","ETHUSD",1643579737317,1.5266131,2559.3,2559.2,0.0816689]
["bitfinex","ETHUSD",1643579737718,1.5266131,2559.3,2559.0,0.0816689]
["bitfinex","ETHUSD",1643579737917,1.5266131,2559.3,2559.1,0.0816689]
["bitfinex","ETHUSD",1643579738118,1.5266131,2559.3,2559.2,0.0816689]
["bitfinex","ETHUSD",1643579738520,0.36582371,2559.4,2559.0,0.51838639]
["bitfinex","ETHUSD",1643579738718,0.36582371,2559.4,2558.9,1.95427]
["bitfinex","ETHUSD",1643579738719,1.5266131,2559.3,2559.1,0.0816689]
["bitfinex","ETHUSD",1643579738920,1.5266131,2559.3,2559.2,0.0816689]
["bitfinex","ETHUSD",1643579739722,1.5266131,2559.3,2558.9,0.32415661]
["bitfinex","ETHUSD",1643579739922,1.5266131,2559.3,2559.0,0.0816689]
["bitfinex","ETHUSD",1643579740453,1.5266131,2559.3,2559.1,0.97728]
["bitfinex","ETHUSD",1643579740658,1.5266131,2559.3,2559.2,0.0816689]
["bitfinex","ETHUSD",1643579741058,1.5266131,2559.3,2559.1,0.97728]
["bitfinex","ETHUSD",1643579741458,1.5266131,2559.3,2559.2,0.08590852]
["bitfinex","ETHUSD",1643579741955,1.5266131,2559.6,2559.2,0.08590852]
["bitfinex","ETHUSD",1643579742161,1.214,2559.7,2559.2,0.08590852]
["bitfinex","ETHUSD",1643579742162,1.5266131,2559.5,2559.2,0.08590852]
["bitfinex","ETHUSD",1643579742359,1.214,2559.7,2559.3,0.97713]
["bitfinex","ETHUSD",1643579742360,1.5266131,2559.6,2559.3,0.97713]
["bitfinex","ETHUSD",1643579742562,1.5266131,2559.6,2559.4,0.08579338]
["bitfinex","ETHUSD",1643579742757,1.5266131,2559.5,2559.4,0.08579338]
["bitfinex","ETHUSD",1643579742957,1.5266131,2559.6,2559.0,0.08579338]
["bitfinex","ETHUSD",1643579743357,1.5266131,2559.6,2559.1,0.9771358]
["bitfinex","ETHUSD",1643579743559,1.5266131,2559.6,2559.2,0.08579338]
["bitfinex","ETHUSD",1643579743757,1.5266131,2559.6,2559.4,0.97712]
["bitfinex","ETHUSD",1643579744006,1.5266131,2559.6,2559.2,1.95426]
["bitfinex","ETHUSD",1643579744202,1.5266131,2559.6,2559.3,0.10403107]
["bitfinex","ETHUSD",1643579745506,1.5266131,2559.6,2558.9,1.95429]
["bitfinex","ETHUSD",1643579745707,1.5266131,2559.6,2559.0,0.085798]
["bitfinex","ETHUSD",1643579746311,1.5266131,2559.6,2559.0,0.51247294]
["bitfinex","ETHUSD",1643579746511,0.99779247,2559.7,2559.0,0.42667494]
["bitfinex","ETHUSD",1643579746709,1.5248568,2559.6,2559.1,0.08578783]
["bitfinex","ETHUSD",1643579746909,0.42772168,2559.3,2559.1,0.08578783]
["bitfinex","ETHUSD",1643579747310,0.42772168,2559.3,2559.2,0.08578783]
["bitfinex","ETHUSD",1643579747510,1.95250505,2559.3,2559.2,0.08578783]
["bitfinex","ETHUSD",1643579748774,1.52456698,2559.3,2559.2,0.08591743]
["bitfinex","ETHUSD",1643579749178,1.1515,2559.8,2559.2,0.08591743]
["bitfinex","ETHUSD",1643579749378,1.50650527,2559.7,2559.2,0.08591743]
["bitfinex","ETHUSD",1643579749978,0.37158442,2559.5,2559.2,0.08591743]
["bitfinex","ETHUSD",1643579750178,0.37158442,2559.5,2559.3,0.97708]
["bitfinex","ETHUSD",1643579750382,0.37158442,2559.5,2559.4,0.08591743]
["bitfinex","ETHUSD",1643579750580,1.87804479,2559.5,2559.4,0.08591743]
["bitfinex","ETHUSD",1643579751618,1.87804479,2559.5,2559.1,1.95413]
["bitfinex","ETHUSD",1643579751821,1.50646037,2559.4,2559.2,0.10364372]
["bitfinex","ETHUSD",1643579752016,0.37158442,2559.5,2559.2,1.08075372]
["bitfinex","ETHUSD",1643579752218,1.5059188,2559.4,2559.3,0.10364372]
["bitfinex","ETHUSD",1643579752420,0.37158442,2559.5,2559.3,0.10364372]
["bitfinex","ETHUSD",1643579752620,1.1515,2559.8,2559.3,0.10364372]
["bitfinex","ETHUSD",1643579752819,1.50601234,2559.7,2559.4,0.10364372]
["bitfinex","ETHUSD",1643579753019,1.50601234,2559.7,2559.1,1.95413]
["bitfinex","ETHUSD",1643579753020,1.50601234,2559.7,2559.5,0.10364372]
["bitfinex","ETHUSD",1643579753620,0.35010687,2559.6,2559.5,0.10364372]
["bitfinex","ETHUSD",1643579756360,1.85627673,2559.6,2559.5,0.10364372]
["bitfinex","ETHUSD",1643579756757,0.35010687,2559.6,2559.5,0.10364372]
["bitfinex","ETHUSD",1643579757167,3.05010687,2559.6,2559.4,0.97703]
["bitfinex","ETHUSD",1643579757566,3.05010687,2559.6,2559.2,0.97712]
["bitfinex","ETHUSD",1643579757764,0.35010687,2559.6,2559.3,0.10330378]
["bitfinex","ETHUSD",1643579759317,0.35010687,2559.6,2559.4,0.97703]
["bitfinex","ETHUSD",1643579759519,0.35010687,2559.6,2559.5,0.10330378]
["bitfinex","ETHUSD",1643579761722,0.58670807,2560.0,2559.6,0.977]
["bitfinex","ETHUSD",1643579761924,1.50544669,2559.9,2559.7,0.10312417]
["bitfinex","ETHUSD",1643579762327,0.58670807,2560.0,2559.7,0.10312417]
["bitfinex","ETHUSD",1643579762758,0.58670807,2560.0,2559.8,0.97689]
["bitfinex","ETHUSD",1643579762959,0.42345395,2559.9,2559.8,0.97689]
["bitfinex","ETHUSD",1643579763358,0.58670807,2560.0,2559.8,0.97689]
["bitfinex","ETHUSD",1643579763964,0.58670807,2560.0,2559.8,1.9536425]
["bitfinex","ETHUSD",1643579764566,0.58670807,2560.0,2559.8,0.97689]
["bitfinex","ETHUSD",1643579764967,0.58525048,2560.0,2559.8,0.97689]
["bitfinex","ETHUSD",1643579767420,0.34627537,2560.2,2559.8,3.12081646]
["bitfinex","ETHUSD",1643579767618,0.34627537,2560.2,2559.8,3.25901643]
["bitfinex","ETHUSD",1643579767919,0.34627537,2560.2,2560.0,1.95334]
["bitfinex","ETHUSD",1643579768519,0.34627537,2560.2,2560.0,0.21212714]
["bitfinex","ETHUSD",1643579769922,0.95465345,2560.1,2560.0,0.21212714]
["bitfinex","ETHUSD",1643579770120,2.46062086,2560.1,2559.9,0.97665]
["bitfinex","ETHUSD",1643579770367,1.50596741,2560.0,2559.9,0.97665]
["bitfinex","ETHUSD",1643579772172,0.95465345,2560.1,2559.9,1.08341084]
["bitfinex","ETHUSD",1643579772372,0.34627537,2560.2,2559.9,0.97665]
["bitfinex","ETHUSD",1643579772575,1.50249443,2560.1,2559.9,0.97665]
["bitfinex","ETHUSD",1643579772773,3.79444725,2560.7,2559.9,0.97665]
["bitfinex","ETHUSD",1643579772973,1.50249189,2560.6,2559.9,0.97665]
["bitfinex","ETHUSD",1643579773473,0.93912166,2560.4,2560.0,0.10679478]
["bitfinex","ETHUSD",1643579773678,1.50249189,2560.3,2560.0,0.10679478]
["bitfinex","ETHUSD",1643579774111,0.33509655,2560.2,2560.0,0.10679478]
["bitfinex","ETHUSD",1643579774317,0.33509655,2560.2,2560.0,11.56375]
["bitfinex","ETHUSD",1643579774318,1.50249189,2560.1,2560.0,11.56375]
["bitfinex","ETHUSD",1643579774815,3.19792848,2560.8,2560.0,11.56375]
["bitfinex","ETHUSD",1643579774816,0.72034725,2560.9,2560.1,8.6]
["bitfinex","ETHUSD",1643579775016,0.58897899,2561.0,2560.2,2.45749948]
["bitfinex","ETHUSD",1643579775218,0.72034725,2561.2,2560.2,2.45749948]
["bitfinex","ETHUSD",1643579775415,0.72034725,2561.2,2560.4,1.95278]
["bitfinex","ETHUSD",1643579775815,0.7880173,2561.1,2560.5,0.9764084]
["bitfinex","ETHUSD",1643579776014,0.33800861,2560.8,2560.5,0.9764084]
["bitfinex","ETHUSD",1643579776816,0.5909437,2561.2,2560.7,0.97641]
["bitfinex","ETHUSD",1643579777766,0.77385859,2561.1,2560.7,0.97641]
["bitfinex","ETHUSD",1643579777959,1.14619256,2561.1,2560.7,0.97641]
["bitfinex","ETHUSD",1643579779365,0.5909437,2561.2,2560.8,2.21314267]
["bitfinex","ETHUSD",1643579779565,0.5909437,2561.2,2560.7,1.91099973]
["bitfinex","ETHUSD",1643579780169,0.5909437,2561.2,2560.7,1.57641]
["bitfinex","ETHUSD",1643579781368,0.31628641,2560.9,2560.7,1.57641]
["bitfinex","ETHUSD",1643579783016,0.31628641,2560.9,2560.8,0.1952]
["bitfinex","ETHUSD",1643579783213,0.5909437,2561.2,2560.8,0.1952]
["bitfinex","ETHUSD",1643579783413,106.5909437,2561.2,2560.8,2.33574933]
["bitfinex","ETHUSD",1643579783613,0.5909437,2561.2,2560.8,2.33574933]
["bitfinex","ETHUSD",1643579784214,0.44279147,2561.0,2560.8,2.33574933]
["bitfinex","ETHUSD",1643579784414,0.44279147,2561.0,2560.8,0.1952]
["bitfinex","ETHUSD",1643579784615,0.5909437,2561.2,2560.8,0.1952]
["bitfinex","ETHUSD",1643579784815,0.5909437,2561.2,2560.8,2.35012501]
["bitfinex","ETHUSD",1643579785016,0.5909437,2561.2,2560.8,0.1952]
["bitfinex","ETHUSD",1643579787064,0.3624541,2561.1,2560.8,0.1952]
["bitfinex","ETHUSD",1643579789117,0.3624541,2561.1,2560.7,0.97641]
["bitfinex","ETHUSD",1643579792023,0.3546453,2561.1,2560.7,0.97641]
["bitfinex","ETHUSD",1643579792419,0.5909437,2561.2,2561.1,11.2041377]
["bitfinex","ETHUSD",1643579792620,1.02975988,2561.2,2561.1,11.2041377]
["bitfinex","ETHUSD",1643579793956,5.67975988,2561.2,2561.1,11.2041377]
["bitfinex","ETHUSD",1643579794856,7.10913827,2561.2,2561.1,11.2041377]
["bitfinex","ETHUSD",1643579795057,2.45913827,2561.2,2561.1,11.2041377]
["bitfinex","ETHUSD",1643579800270,2.45913827,2561.2,2561.1,11.1041377]
["bitfinex","ETHUSD",1643579800768,2.45913827,2561.2,2561.1,12.0804577]
["bitfinex","ETHUSD",1643579802574,2.02032209,2561.2,2561.1,12.0804577]
["bitfinex","ETHUSD",1643579802774,0.5909437,2561.2,2561.1,12.3804577]
["bitfinex","ETHUSD",1643579802972,0.5909437,2561.2,2561.1,12.55761818]
["bitfinex","ETHUSD",1643579803677,0.5909437,2561.2,2561.1,12.98881074]
["bitfinex","ETHUSD",1643579803873,0.5909437,2561.2,2561.1,12.0804577]
["bitfinex","ETHUSD",1643579805118,0.5909437,2561.2,2561.1,12.48984167]
["bitfinex","ETHUSD",1643579805318,0.5909437,2561.2,2561.1,12.0804577]
["bitfinex","ETHUSD",1643579807621,2.0234956,2561.2,2561.1,12.0804577]
["bitfinex","ETHUSD",1643579808061,0.72240656,2561.8,2561.2,8.1]
["bitfinex","ETHUSD",1643579808262,186.0,2562.1,2561.5,0.01215169]
["bitfinex","ETHUSD",1643579808461,1.32102409,2562.5,2561.5,2.27039117]
["bitfinex","ETHUSD",1643579808464,304.0,2562.0,2561.5,2.27039117]
["bitfinex","ETHUSD",1643579808672,419.0,2562.4,2561.6,23.46252687]
["bitfinex","ETHUSD",1643579808875,0.59861753,2562.5,2562.0,0.34431481]
["bitfinex","ETHUSD",1643579809069,352.0,2562.3,2562.0,0.34431481]
["bitfinex","ETHUSD",1643579809268,0.90497478,2561.9,2561.7,1.95194]
["bitfinex","ETHUSD",1643579809568,0.90497478,2561.9,2561.1,12.3324377]
["bitfinex","ETHUSD",1643579809569,303.25823948,2562.2,2561.1,11.1041377]
["bitfinex","ETHUSD",1643579809768,303.25823948,2562.2,2561.2,0.97613]
["bitfinex","ETHUSD",1643579809969,359.0,2562.1,2561.2,0.97613]
["bitfinex","ETHUSD",1643579810270,0.3564879,2561.3,2561.2,0.97613]
["bitfinex","ETHUSD",1643579815572,164.3564879,2561.3,2561.2,0.97613]
["bitfinex","ETHUSD",1643579815778,0.3564879,2561.3,2561.2,0.97613]
["bitfinex","ETHUSD",1643579818883,0.93177339,2561.3,2561.2,0.97613]
["bitfinex","ETHUSD",1643579819314,132.93177339,2561.3,2561.2,0.97613]
["bitfinex","ETHUSD",1643579819714,270.93177339,2561.3,2561.2,0.97613]
["bitfinex","ETHUSD",1643579821525,270.93177339,2561.3,2561.2,1.27613]
["bitfinex","ETHUSD",1643579828020,270.93177339,2561.3,2561.2,1.18466111]
["bitfinex","ETHUSD",1643579828822,272.3346744,2561.3,2561.2,0.20853111]
["bitfinex","ETHUSD",1643579829025,270.93177339,2561.3,2561.2,0.2086072]
["bitfinex","ETHUSD",1643579829223,272.3350488,2561.3,2561.1,9.0265237]
["bitfinex","ETHUSD",1643579829421,4.50327541,2561.2,2561.1,6.22851993]
["bitfinex","ETHUSD",1643579829624,146.50327541,2561.2,2561.1,6.22851993]
["bitfinex","ETHUSD",1643579829822,8.45,2561.1,2560.3,2.68066109]
["bitfinex","ETHUSD",1643579830027,0.70303627,2560.5,2560.4,0.20927473]
["bitfinex","ETHUSD",1643579830275,7.30303627,2560.5,2560.4,0.20927473]
["bitfinex","ETHUSD",1643579830468,9.73849531,2560.5,2560.4,0.20927473]
["bitfinex","ETHUSD",1643579830668,9.73849531,2560.5,2559.6,0.72796579]
["bitfinex","ETHUSD",1643579830876,1.41705904,2560.4,2559.6,0.92922725]
["bitfinex","ETHUSD",1643579831078,0.33242446,2560.3,2559.6,0.92922725]
["bitfinex","ETHUSD",1643579831676,0.671842,2559.7,2559.6,0.92922725]
["bitfinex","ETHUSD",1643579831879,0.671842,2559.7,2559.6,0.20126146]
["bitfinex","ETHUSD",1643579832676,0.3458044,2559.6,2559.1,0.72796579]
["bitfinex","ETHUSD",1643579833679,0.3458044,2559.6,2559.2,0.20259677]
["bitfinex","ETHUSD",1643579834024,0.3458044,2559.6,2559.3,0.20259677]
["bitfinex","ETHUSD",1643579834221,0.3458044,2559.6,2559.4,0.20259677]
["bitfinex","ETHUSD",1643579834420,0.3458044,2559.6,2558.8,0.97715]
["bitfinex","ETHUSD",1643579834421,0.3458044,2559.6,2559.5,0.20259677]
["bitfinex","ETHUSD",1643579834619,0.3458044,2559.6,2558.9,0.72796579]
["bitfinex","ETHUSD",1643579834620,0.3458044,2559.6,2558.9,0.93056256]
["bitfinex","ETHUSD",1643579834823,0.3458044,2559.6,2559.0,0.20259677]
["bitfinex","ETHUSD",1643579835022,0.3458044,2559.6,2559.1,0.20259677]
["bitfinex","ETHUSD",1643579835324,0.3458044,2559.6,2559.2,0.20259677]
["bitfinex","ETHUSD",1643579835522,0.3458044,2559.6,2559.3,0.20259677]
["bitfinex","ETHUSD",1643579835722,0.3458044,2559.6,2559.4,0.20259677]
["bitfinex","ETHUSD",1643579835922,0.3458044,2559.6,2558.8,1.70511579]
["bitfinex","ETHUSD",1643579835923,0.3458044,2559.6,2559.5,0.20259677]
["bitfinex","ETHUSD",1643579836124,0.34665166,2559.1,2558.8,1.70511579]
["bitfinex","ETHUSD",1643579836326,0.34665166,2559.1,2558.9,0.234193]
["bitfinex","ETHUSD",1643579838464,0.29665166,2559.1,2558.9,0.234193]
["bitfinex","ETHUSD",1643579847380,0.671842,2559.7,2558.9,0.234193]
["bitfinex","ETHUSD",1643579847581,0.5760844,2559.8,2559.1,0.97702]
["bitfinex","ETHUSD",1643579847781,0.5760844,2559.8,2559.2,0.234193]
["bitfinex","ETHUSD",1643579848084,0.5760844,2559.8,2559.2,0.3339248]
["bitfinex","ETHUSD",1643579848280,0.5760844,2559.8,2559.3,0.234193]
["bitfinex","ETHUSD",1643579848486,0.5760844,2559.8,2559.4,2.81890621]
["bitfinex","ETHUSD",1643579848782,0.5760844,2559.8,2559.6,0.9767]
["bitfinex","ETHUSD",1643579849016,1.49728157,2561.1,2559.8,0.9766501]
["bitfinex","ETHUSD",1643579849215,1.49728157,2561.1,2559.9,2.74846701]
["bitfinex","ETHUSD",1643579849216,6.29068507,2561.1,2559.9,2.74846701]
["bitfinex","ETHUSD",1643579849418,6.29068507,2561.1,2560.0,0.234193]
["bitfinex","ETHUSD",1643579849615,0.43793419,2560.8,2560.4,0.41638644]
["bitfinex","ETHUSD",1643579849815,0.43793419,2560.8,2560.1,2.31514897]
["bitfinex","ETHUSD",1643579850015,0.79371552,2560.7,2560.1,2.31514897]
["bitfinex","ETHUSD",1643579850214,0.79371552,2560.7,2559.9,2.63591098]
["bitfinex","ETHUSD",1643579850414,0.79371552,2560.7,2560.0,0.23252848]
["bitfinex","ETHUSD",1643579850415,0.56442563,2560.7,2560.0,0.23252848]
["bitfinex","ETHUSD",1643579851020,0.56442563,2560.7,2560.0,2.74089026]
["bitfinex","ETHUSD",1643579851218,0.56442563,2560.7,2560.1,1.58746537]
["bitfinex","ETHUSD",1643579851420,0.56442563,2560.7,2560.1,1.35493689]
["bitfinex","ETHUSD",1643579852420,0.43793419,2560.8,2560.2,2.44453132]
["bitfinex","ETHUSD",1643579852621,0.43793419,2560.8,2560.3,0.97656]
["bitfinex","ETHUSD",1643579853068,10.8632,2561.2,2560.3,0.97656]
["bitfinex","ETHUSD",1643579853272,0.9156927,2561.0,2560.3,0.97656]
["bitfinex","ETHUSD",1643579854070,0.43863563,2560.8,2560.3,0.97656]
["bitfinex","ETHUSD",1643579854670,0.43863563,2560.8,2560.4,0.22872741]
["bitfinex","ETHUSD",1643579854869,0.43863563,2560.8,2560.3,0.97656]
["bitfinex","ETHUSD",1643579855676,0.79201355,2560.6,2560.3,0.97656]
["bitfinex","ETHUSD",1643579857031,0.79201355,2560.6,2559.8,1.95339]
["bitfinex","ETHUSD",1643579857234,0.79201355,2560.6,2560.0,0.22846406]
["bitfinex","ETHUSD",1643579857838,0.69201355,2560.6,2560.0,0.22846406]
["bitfinex","ETHUSD",1643579858036,0.41223552,2560.4,2560.0,0.22846406]
["bitfinex","ETHUSD",1643579859739,0.69201355,2560.6,2560.0,0.22846406]
["bitfinex","ETHUSD",1643579859936,0.69201355,2560.6,2560.1,0.97666]
["bitfinex","ETHUSD",1643579860140,0.69201355,2560.6,2560.2,0.22846406]
["bitfinex","ETHUSD",1643579860366,0.9767,2561.2,2560.2,0.22846406]
["bitfinex","ETHUSD",1643579860565,1.37619135,2561.1,2560.2,0.22846406]
["bitfinex","ETHUSD",1643579860971,0.320403,2560.6,2560.2,0.55305711]
["bitfinex","ETHUSD",1643579861165,1.49326702,2561.1,2560.3,0.22873029]
["bitfinex","ETHUSD",1643579861466,0.81070068,2560.9,2560.3,0.22873029]
["bitfinex","ETHUSD",1643579861865,0.81070068,2560.9,2560.3,0.9766]
["bitfinex","ETHUSD",1643579862870,0.41286861,2560.7,2560.3,0.9766]
["bitfinex","ETHUSD",1643579863272,0.41286861,2560.7,2560.4,0.2290399]
["bitfinex","ETHUSD",1643579863473,0.41286861,2560.7,2560.3,0.9766]
["bitfinex","ETHUSD",1643579863670,0.81070068,2560.9,2560.3,0.9766]
["bitfinex","ETHUSD",1643579863871,0.81070068,2560.9,2560.4,0.22875237]
["bitfinex","ETHUSD",1643579864117,0.81070068,2560.9,2560.3,0.9766]
["bitfinex","ETHUSD",1643579864320,0.81070068,2560.9,2560.4,0.22875214]
["bitfinex","ETHUSD",1643579864519,0.74224748,2560.5,2560.4,0.22875214]
["bitfinex","ETHUSD",1643579864718,1.49326702,2561.1,2560.3,0.9766]
["bitfinex","ETHUSD",1643579864919,1.37841601,2561.0,2560.3,0.9766]
["bitfinex","ETHUSD",1643579865518,1.49326702,2561.1,2560.4,0.22894144]
["bitfinex","ETHUSD",1643579865719,0.32006074,2560.7,2560.4,0.22894144]
["bitfinex","ETHUSD",1643579866020,0.32006074,2560.7,2560.3,1.30714474]
["bitfinex","ETHUSD",1643579866217,0.689416,2560.8,2560.3,1.30714474]
["bitfinex","ETHUSD",1643579866417,0.689416,2560.8,2560.4,0.22897895]
["bitfinex","ETHUSD",1643579866818,0.689416,2560.8,2560.3,1.30714474]
["bitfinex","ETHUSD",1643579867221,0.689416,2560.8,2560.4,0.22898653]
["bitfinex","ETHUSD",1643579868965,0.689416,2560.8,2560.3,0.9766]
["bitfinex","ETHUSD",1643579869266,0.689416,2560.8,2560.4,0.22914269]
["bitfinex","ETHUSD",1643579869666,0.689416,2560.8,2560.5,0.22914269]
["bitfinex","ETHUSD",1643579869866,0.689416,2560.8,2560.0,0.44602844]
["bitfinex","ETHUSD",1643579870067,0.32279656,2560.5,2560.1,1.20581826]
["bitfinex","ETHUSD",1643579870268,0.32279656,2560.5,2560.2,0.22914826]
["bitfinex","ETHUSD",1643579870467,0.23140748,2560.5,2560.2,0.22914826]
["bitfinex","ETHUSD",1643579870966,0.689416,2560.8,2560.2,0.22914826]
["bitfinex","ETHUSD",1643579872327,0.44868429,2560.7,2560.3,0.9766]
["bitfinex","ETHUSD",1643579872528,0.44868429,2560.7,2560.4,0.22914826]
["bitfinex","ETHUSD",1643579873228,2.82916081,2560.7,2560.4,0.22914826]
["bitfinex","ETHUSD",1643579873428,2.82916081,2560.7,2559.5,5.34627056]
["bitfinex","ETHUSD",1643579873429,1.38362977,2560.6,2559.5,3.89613915]
["bitfinex","ETHUSD",1643579873628,2.50800877,2560.5,2559.6,1.20500234]
["bitfinex","ETHUSD",1643579873832,1.38362977,2560.4,2559.7,0.22811234]
["bitfinex","ETHUSD",1643579874329,0.39429841,2560.1,2559.7,0.22811234]
["bitfinex","ETHUSD",1643579874529,3.07100877,2560.5,2559.7,0.22811234]
["bitfinex","ETHUSD",1643579874730,1.38396324,2560.4,2559.7,0.22811234]
["bitfinex","ETHUSD",1643579875129,0.82518346,2560.1,2559.7,0.22811234]
["bitfinex","ETHUSD",1643579875383,0.3822496,2560.4,2560.0,0.36237817]
["bitfinex","ETHUSD",1643579875584,0.3822496,2560.4,2560.1,0.22811234]
["bitfinex","ETHUSD",1643579875983,0.3822496,2560.4,2560.2,0.22811234]
["bitfinex","ETHUSD",1643579876284,0.3822496,2560.4,2559.8,0.97678]
["bitfinex","ETHUSD",1643579876285,10.0524,2560.7,2560.3,0.22811234]
["bitfinex","ETHUSD",1643579876487,0.75737029,2560.5,2560.4,0.22811234]
["bitfinex","ETHUSD",1643579876684,0.75737029,2560.5,2560.1,0.22811234]
["bitfinex","ETHUSD",1643579876984,5.0035,2560.7,2560.2,0.22724211]
["bitfinex","ETHUSD",1643579876985,1.38494867,2560.4,2560.2,0.22724211]
["bitfinex","ETHUSD",1643579877186,0.35414251,2560.0,2559.5,1.04826541]
["bitfinex","ETHUSD",1643579877484,0.87740558,2560.3,2559.6,0.22725333]
["bitfinex","ETHUSD",1643579878383,0.87740558,2560.3,2559.7,0.97684]
["bitfinex","ETHUSD",1643579878585,0.42783665,2560.2,2559.8,0.22725333]
["bitfinex","ETHUSD",1643579879627,0.87740558,2560.3,2559.8,0.22725333]
["bitfinex","ETHUSD",1643579880627,0.87740558,2560.3,2559.9,0.97677]
["bitfinex","ETHUSD",1643579880628,0.42623105,2560.2,2559.9,0.97677]
["bitfinex","ETHUSD",1643579880827,0.87740558,2560.3,2560.0,0.22725333]
["bitfinex","ETHUSD",1643579881831,0.87740558,2560.3,2560.1,0.22725333]
["bitfinex","ETHUSD",1643579882033,0.87740558,2560.3,2559.7,0.97684]
["bitfinex","ETHUSD",1643579882034,0.43481857,2560.2,2559.7,0.97684]
["bitfinex","ETHUSD",1643579882233,0.43481857,2560.2,2559.8,0.22840821]
["bitfinex","ETHUSD",1643579885881,0.87740558,2560.3,2559.8,0.22840821]
["bitfinex","ETHUSD",1643579886082,3.0135,2560.6,2559.9,0.97677]
["bitfinex","ETHUSD",1643579886283,1.38855093,2560.5,2560.0,0.22840821]
["bitfinex","ETHUSD",1643579886516,1.38855093,2560.4,2560.0,0.22840821]
["bitfinex","ETHUSD",1643579886718,1.38855093,2560.6,2560.0,0.22840821]
["bitfinex","ETHUSD",1643579886920,0.43380658,2560.2,2560.0,0.22840821]
["bitfinex","ETHUSD",1643579887721,0.43380658,2560.2,2559.5,2.27389962]
["bitfinex","ETHUSD",1643579887722,0.43380658,2560.2,2560.1,0.22840821]
["bitfinex","ETHUSD",1643579887921,0.43380658,2560.2,2559.7,1.70482579]
["bitfinex","ETHUSD",1643579888121,0.43380658,2560.2,2559.8,0.22840821]
["bitfinex","ETHUSD",1643579888322,0.71264447,2560.3,2559.8,0.22840821]
["bitfinex","ETHUSD",1643579888924,1.38929652,2560.2,2559.8,0.22840821]
["bitfinex","ETHUSD",1643579889324,0.71264447,2560.3,2559.8,0.22840821]
["bitfinex","ETHUSD",1643579889527,0.33647221,2560.1,2559.8,0.22840821]
["bitfinex","ETHUSD",1643579890370,0.33647221,2560.1,2559.8,0.956374]
["bitfinex","ETHUSD",1643579890570,0.24225722,2560.1,2559.9,0.22840821]
["bitfinex","ETHUSD",1643579890770,0.24225722,2560.1,2560.0,0.22840821]
["bitfinex","ETHUSD",1643579891171,0.24225722,2560.1,2559.8,0.22840821]
["bitfinex","ETHUSD",1643579892978,0.68266147,2559.9,2559.8,0.22840821]
["bitfinex","ETHUSD",1643579893178,0.24225722,2560.1,2559.8,0.22840821]
["bitfinex","ETHUSD",1643579893379,0.97688,2560.6,2559.8,0.22840821]
["bitfinex","ETHUSD",1643579893578,1.39394014,2560.5,2559.8,0.956374]
["bitfinex","ETHUSD",1643579893780,1.39394014,2560.5,2559.9,0.72796579]
["bitfinex","ETHUSD",1643579894014,1.39394014,2560.5,2560.0,0.22840821]
["bitfinex","ETHUSD",1643579894217,0.77916327,2560.2,2560.0,0.22840821]
["bitfinex","ETHUSD",1643579894418,1.83699121,2560.1,2560.0,0.22840821]
["bitfinex","ETHUSD",1643579897220,0.44305107,2560.1,2560.0,0.22840821]
["bitfinex","ETHUSD",1643579897422,0.77916327,2560.2,2560.0,0.22840821]
["bitfinex","ETHUSD",1643579898482,1.72463928,2560.1,2560.0,0.22840821]
["bitfinex","ETHUSD",1643579900382,1.39440748,2560.1,2560.0,0.22840821]
["bitfinex","ETHUSD",1643579901381,1.83936175,2560.1,2560.0,0.22840821]
["bitfinex","ETHUSD",1643579901819,0.77916327,2560.2,2560.0,0.22840821]
["bitfinex","ETHUSD",1643579902829,1.19425262,2560.2,2560.0,0.22840821]
["bitfinex","ETHUSD",1643579903825,0.97688,2560.6,2560.0,0.22840821]
["bitfinex","ETHUSD",1643579904026,1.39604255,2560.5,2560.0,0.22840821]
["bitfinex","ETHUSD",1643579905027,0.40000264,2560.4,2560.0,0.22840821]
["bitfinex","ETHUSD",1643579905268,1.39604255,2560.3,2560.0,0.22840821]
["bitfinex","ETHUSD",1643579906473,3.1307,2560.9,2560.2,0.72796579]
["bitfinex","ETHUSD",1643579906673,1.3960945,2560.7,2560.2,1.70466579]
["bitfinex","ETHUSD",1643579906871,1.3960945,2560.7,2560.3,0.22840821]
["bitfinex","ETHUSD",1643579907277,0.41449979,2560.6,2560.3,0.22840821]
["bitfinex","ETHUSD",1643579907474,1.3960945,2560.5,2560.3,0.22840821]
["bitfinex","ETHUSD",1643579908078,1.3960945,2560.4,2560.3,0.22840821]
["bitfinex","ETHUSD",1643579908276,3.1307,2560.9,2560.4,0.97663]
["bitfinex","ETHUSD",1643579908477,1.39637254,2560.8,2560.5,0.22840821]
["bitfinex","ETHUSD",1643579908682,0.72543827,2560.7,2560.5,0.22840821]
["bitfinex","ETHUSD",1643579908877,1.39637254,2560.6,2560.5,0.22840821]
["bitfinex","ETHUSD",1643579909119,1.39637254,2561.0,2560.5,0.22840821]
["bitfinex","ETHUSD",1643579909320,1.39637254,2560.9,2560.5,0.64910178]
["bitfinex","ETHUSD",1643579909526,1.39637254,2560.8,2560.6,0.97653]
["bitfinex","ETHUSD",1643579909922,2.19820314,2561.2,2560.7,0.22840821]
["bitfinex","ETHUSD",1643579910119,0.34486965,2560.9,2560.7,0.22840821]
["bitfinex","ETHUSD",1643579910320,0.34486965,2560.9,2560.6,0.22840821]
["bitfinex","ETHUSD",1643579910321,2.14335252,2560.8,2560.6,0.22840821]
["bitfinex","ETHUSD",1643579910521,2.14335252,2560.8,2560.5,1.95294]
["bitfinex","ETHUSD",1643579910522,1.39697799,2560.7,2560.5,1.95294]
["bitfinex","ETHUSD",1643579910723,1.39697799,2560.7,2560.6,0.22513818]
["bitfinex","ETHUSD",1643579911722,1.39569412,2560.7,2560.6,0.22513818]
["bitfinex","ETHUSD",1643579912126,0.57528549,2561.3,2560.6,2.41167388]
["bitfinex","ETHUSD",1643579912328,0.57528549,2561.3,2560.6,2.1865357]
["bitfinex","ETHUSD",1643579912526,0.57528549,2561.3,2560.5,2.11964738]
["bitfinex","ETHUSD",1643579912789,0.57528549,2561.3,2560.6,2.92918913]
["bitfinex","ETHUSD",1643579912973,0.57528549,2561.3,2560.5,2.11964738]
["bitfinex","ETHUSD",1643579913176,1.01027207,2561.3,2560.5,2.11964738]
["bitfinex","ETHUSD",1643579913377,1.01027207,2561.3,2560.6,1.95293]
["bitfinex","ETHUSD",1643579913779,1.73267863,2561.3,2560.6,1.95293]
["bitfinex","ETHUSD",1643579914379,1.01027207,2561.3,2560.6,1.95293]
["bitfinex","ETHUSD",1643579914979,1.73267863,2561.3,2560.6,1.95293]
["bitfinex","ETHUSD",1643579915179,1.01027207,2561.3,2560.6,1.95293]
["bitfinex","ETHUSD",1643579918227,0.33555477,2560.9,2560.6,1.95293]
["bitfinex","ETHUSD",1643579919427,1.72278549,2561.3,2560.6,1.95293]
["bitfinex","ETHUSD",1643579919629,0.82802028,2561.2,2560.6,1.95293]
["bitfinex","ETHUSD",1643579920685,0.38091437,2560.9,2560.6,1.95293]
["bitfinex","ETHUSD",1643579921884,0.57528549,2561.3,2560.6,1.95293]
["bitfinex","ETHUSD",1643579922886,0.32384096,2561.0,2560.6,2.9293192]
["bitfinex","ETHUSD",1643579923889,0.32384096,2561.0,2560.7,0.97646]
["bitfinex","ETHUSD",1643579924122,0.57528549,2561.3,2560.7,0.97646]
["bitfinex","ETHUSD",1643579924322,0.57528549,2561.3,2560.9,0.9762381]
["bitfinex","ETHUSD",1643579925121,0.57528549,2561.3,2561.0,0.31804621]
["bitfinex","ETHUSD",1643579925522,0.57528549,2561.3,2561.1,0.97628]
["bitfinex","ETHUSD",1643579927783,0.57528549,2561.3,2561.1,0.97518093]
["bitfinex","ETHUSD",1643579928584,0.57528549,2561.3,2561.1,1.95138453]
["bitfinex","ETHUSD",1643579928983,0.57528549,2561.3,2561.1,0.97518093]
["bitfinex","ETHUSD",1643579929383,0.97539648,2561.3,2561.1,0.97518093]
["bitfinex","ETHUSD",1643579931084,0.57528549,2561.3,2561.1,0.97518093]
["bitfinex","ETHUSD",1643579931756,0.57528549,2561.3,2561.2,0.22188757]
["bitfinex","ETHUSD",1643579932155,2.31223977,2561.3,2561.2,0.22188757]
["bitfinex","ETHUSD",1643579932555,1.96810426,2561.3,2561.2,0.22188757]
["bitfinex","ETHUSD",1643579933361,1.96810426,2561.3,2560.7,1.95282]
["bitfinex","ETHUSD",1643579933362,0.7528025,2561.1,2560.7,1.95282]
["bitfinex","ETHUSD",1643579933558,0.7528025,2561.1,2560.8,0.2218948]
["bitfinex","ETHUSD",1643579933757,0.57528549,2561.3,2560.8,0.2218948]
["bitfinex","ETHUSD",1643579933961,1.36018399,2561.2,2560.8,0.2218948]
["bitfinex","ETHUSD",1643579934361,0.32121078,2561.1,2560.8,0.2218948]
["bitfinex","ETHUSD",1643579935684,1.38663581,2561.0,2560.8,0.2218948]
["bitfinex","ETHUSD",1643579936784,1.38663581,2561.0,2560.9,0.2218948]
["bitfinex","ETHUSD",1643579936987,3.86161286,2561.0,2560.9,0.2218948]
["bitfinex","ETHUSD",1643579937186,3.86161286,2561.0,2560.1,1.95325]
["bitfinex","ETHUSD",1643579937187,0.94367749,2560.7,2560.1,1.95325]
["bitfinex","ETHUSD",1643579937389,2.47497705,2561.0,2560.2,0.22809083]
["bitfinex","ETHUSD",1643579937587,1.38641572,2560.9,2560.2,0.22809083]
["bitfinex","ETHUSD",1643579937787,1.38641572,2560.8,2560.2,1.20475083]
["bitfinex","ETHUSD",1643579937989,1.38641572,2560.7,2560.4,0.42303572]
["bitfinex","ETHUSD",1643579938187,0.32121078,2561.1,2560.5,0.22809083]
["bitfinex","ETHUSD",1643579938188,1.51971078,2561.1,2560.5,0.22809083]
["bitfinex","ETHUSD",1643579938387,1.38676515,2561.0,2560.6,0.22809083]
["bitfinex","ETHUSD",1643579938588,1.38676515,2561.0,2560.2,0.22809083]
["bitfinex","ETHUSD",1643579938589,0.74188111,2560.9,2560.2,0.22809083]
["bitfinex","ETHUSD",1643579938791,0.74188111,2560.9,2560.3,0.22809083]
["bitfinex","ETHUSD",1643579939026,1.38677151,2560.8,2560.4,0.22809083]
["bitfinex","ETHUSD",1643579939227,1.38677151,2560.8,2560.5,0.22809083]
["bitfinex","ETHUSD",1643579939428,1.38677151,2560.8,2560.6,0.22809083]
["bitfinex","ETHUSD",1643579939733,1.38677151,2560.8,2560.7,0.22809083]
["bitfinex","ETHUSD",1643579939928,1.78674958,2560.8,2560.7,0.22809083]
["bitfinex","ETHUSD",1643579940130,1.78674958,2560.8,2560.2,0.22809083]
["bitfinex","ETHUSD",1643579940133,4.11459929,2560.8,2560.2,0.22809083]
["bitfinex","ETHUSD",1643579940330,1.38677151,2560.7,2560.2,0.22809083]
["bitfinex","ETHUSD",1643579940532,1.38677151,2560.7,2560.1,0.22809083]
["bitfinex","ETHUSD",1643579940730,1.38677151,2560.7,2560.2,0.22809083]
["bitfinex","ETHUSD",1643579940930,1.38677151,2560.7,2560.3,0.22809083]
["bitfinex","ETHUSD",1643579941130,1.38677151,2560.7,2560.4,0.22809083]
["bitfinex","ETHUSD",1643579941331,1.38677151,2560.7,2560.5,0.22809083]
["bitfinex","ETHUSD",1643579941530,1.38677151,2560.7,2560.6,0.22809083]
["bitfinex","ETHUSD",1643579941730,1.38677151,2560.7,2560.2,0.22809083]
["bitfinex","ETHUSD",1643579941930,1.38677151,2560.7,2560.3,0.22809083]
["bitfinex","ETHUSD",1643579942138,0.8718336,2560.5,2560.4,0.22809083]
["bitfinex","ETHUSD",1643579942337,2.22637478,2560.5,2560.4,0.22809083]
["bitfinex","ETHUSD",1643579942536,2.42161478,2560.5,2559.4,0.86616576]
["bitfinex","ETHUSD",1643579942778,0.97696,2560.2,2559.5,0.25237685]
["bitfinex","ETHUSD",1643579942979,1.35454118,2560.1,2559.5,0.25237685]
["bitfinex","ETHUSD",1643579943378,1.91690661,2560.0,2559.5,0.25237685]
["bitfinex","ETHUSD",1643579943580,1.36317326,2559.9,2559.5,0.25237685]
["bitfinex","ETHUSD",1643579943778,1.36317326,2559.9,2559.6,0.25237685]
["bitfinex","ETHUSD",1643579943978,1.36317326,2559.9,2559.2,0.72796579]
["bitfinex","ETHUSD",1643579943979,0.97708,2559.9,2559.7,0.25237685]
["bitfinex","ETHUSD",1643579944282,0.97708,2559.9,2559.8,0.25237685]
["bitfinex","ETHUSD",1643579944479,0.9771,2559.8,2559.1,0.98034264]
["bitfinex","ETHUSD",1643579944679,0.43646543,2559.3,2559.1,0.98034264]
["bitfinex","ETHUSD",1643579944881,0.80432817,2559.4,2559.2,0.25237685]
["bitfinex","ETHUSD",1643579945081,0.80432817,2559.4,2559.1,0.72796579]
["bitfinex","ETHUSD",1643579945879,0.32437266,2559.3,2559.1,0.72796579]
["bitfinex","ETHUSD",1643579946280,0.32437266,2559.3,2559.2,0.25237685]
["bitfinex","ETHUSD",1643579946541,0.32437266,2559.3,2559.0,0.98034264]
["bitfinex","ETHUSD",1643579946735,0.32437266,2559.3,2559.1,0.25237685]
["bitfinex","ETHUSD",1643579946933,0.32437266,2559.3,2559.2,0.25237685]
["bitfinex","ETHUSD",1643579947340,0.32437266,2559.3,2559.0,0.72796579]
["bitfinex","ETHUSD",1643579947544,0.32437266,2559.3,2559.1,0.98034264]
["bitfinex","ETHUSD",1643579947740,0.32437266,2559.3,2559.2,0.25237685]
["bitfinex","ETHUSD",1643579948142,0.32437266,2559.3,2559.1,0.25237685]
["bitfinex","ETHUSD",1643579948341,0.32437266,2559.3,2558.9,0.72796579]
["bitfinex","ETHUSD",1643579948543,0.32437266,2559.3,2559.0,0.26808001]
["bitfinex","ETHUSD",1643579948743,0.32437266,2559.3,2559.1,0.26808001]
["bitfinex","ETHUSD",1643579948941,4.17437266,2559.3,2559.2,0.26808001]
["bitfinex","ETHUSD",1643579949143,5.03737266,2559.3,2558.4,0.53616002]
["bitfinex","ETHUSD",1643579949343,5.03737266,2559.3,2557.8,0.97167025]
["bitfinex","ETHUSD",1643579949344,0.19524,2559.2,2557.8,0.97167025]
["bitfinex","ETHUSD",1643579949541,0.19524,2559.2,2557.6,3.1837]
["bitfinex","ETHUSD",1643579949542,0.97748,2559.0,2557.7,0.9696972]
["bitfinex","ETHUSD",1643579949741,0.97748,2559.0,2557.8,3.21753046]
["bitfinex","ETHUSD",1643579949742,0.563,2558.9,2557.8,3.21753046]
["bitfinex","ETHUSD",1643579949945,2.51824,2558.9,2557.8,2.24783326]
["bitfinex","ETHUSD",1643579950146,0.42151972,2558.2,2557.8,2.24783326]
["bitfinex","ETHUSD",1643579950388,0.42151972,2558.2,2557.7,0.359082]
["bitfinex","ETHUSD",1643579950591,0.78364885,2558.0,2557.6,0.9696972]
["bitfinex","ETHUSD",1643579950791,0.78364885,2558.0,2557.5,8.29901716]
["bitfinex","ETHUSD",1643579950792,0.78364885,2558.0,2557.5,7.49]
["bitfinex","ETHUSD",1643579950990,0.78364885,2558.0,2557.3,2.9248272]
["bitfinex","ETHUSD",1643579950993,0.78364885,2558.0,2557.3,0.9696972]
["bitfinex","ETHUSD",1643579951288,0.78364885,2558.0,2557.1,0.9696972]
["bitfinex","ETHUSD",1643579951687,0.43747824,2557.4,2557.1,0.9696972]
["bitfinex","ETHUSD",1643579952093,0.14878411,2557.4,2557.1,0.9696972]
["bitfinex","ETHUSD",1643579952695,0.14878411,2557.4,2557.0,1.10789717]
["bitfinex","ETHUSD",1643579952894,0.14878411,2557.4,2557.0,0.43819997]
["bitfinex","ETHUSD",1643579953093,0.14878411,2557.4,2557.0,0.23747132]
["bitfinex","ETHUSD",1643579953294,0.14878411,2557.4,2557.0,0.13819997]
["bitfinex","ETHUSD",1643579953493,0.87162106,2558.0,2557.1,5.45]
["bitfinex","ETHUSD",1643579954131,0.87162106,2558.0,2557.0,0.13819997]
["bitfinex","ETHUSD",1643579954330,0.44145862,2557.3,2557.0,0.13819997]
["bitfinex","ETHUSD",1643579955332,0.44145862,2557.3,2556.7,0.01292944]
["bitfinex","ETHUSD",1643579955529,0.79710689,2557.5,2556.7,0.01292944]
["bitfinex","ETHUSD",1643579955727,0.79710689,2557.5,2556.8,0.09909076]
["bitfinex","ETHUSD",1643579956528,0.44031243,2557.3,2556.8,0.09909076]
["bitfinex","ETHUSD",1643579958383,0.79710689,2557.5,2556.8,0.09909076]
["bitfinex","ETHUSD",1643579958884,6.2759,2557.8,2556.8,0.09909076]
["bitfinex","ETHUSD",1643579959084,0.13819997,2558.1,2556.8,0.09909076]
["bitfinex","ETHUSD",1643579959284,0.13819997,2558.1,2556.8,4.00927452]
["bitfinex","ETHUSD",1643579959484,7.7316,2558.6,2557.7,0.36910978]
["bitfinex","ETHUSD",1643579959690,4.2446,2558.8,2557.7,0.36910978]
["bitfinex","ETHUSD",1643579959888,1.36189802,2559.2,2557.8,0.09909484]
["bitfinex","ETHUSD",1643579959889,1.1538,2559.2,2557.8,0.09909484]
["bitfinex","ETHUSD",1643579960091,1.75377834,2559.6,2558.0,0.01214732]
["bitfinex","ETHUSD",1643579960293,1.75377834,2559.6,2558.0,22.81812497]
["bitfinex","ETHUSD",1643579960493,1.1614,2559.6,2559.3,0.36769293]
["bitfinex","ETHUSD",1643579960694,15.7362,2559.9,2559.3,0.36769293]
["bitfinex","ETHUSD",1643579960695,6.7967,2559.9,2559.3,0.36769293]
["bitfinex","ETHUSD",1643579960890,2.23451958,2560.3,2559.3,0.36769293]
["bitfinex","ETHUSD",1643579961091,0.7302347,2560.0,2559.3,0.36769293]
["bitfinex","ETHUSD",1643579961537,0.7302347,2560.0,2559.3,0.66769293]
["bitfinex","ETHUSD",1643579961735,0.7302347,2560.0,2559.1,0.97692]
["bitfinex","ETHUSD",1643579961936,0.7302347,2560.0,2559.1,1.27692]
["bitfinex","ETHUSD",1643579962138,0.7302347,2560.0,2559.1,1.57692]
["bitfinex","ETHUSD",1643579962339,0.7302347,2560.0,2559.1,1.27692]
["bitfinex","ETHUSD",1643579962940,0.41431604,2559.8,2559.3,0.36653884]
["bitfinex","ETHUSD",1643579963144,0.41431604,2559.8,2559.1,1.57692]
["bitfinex","ETHUSD",1643579964042,0.41431604,2559.8,2559.1,0.6]
["bitfinex","ETHUSD",1643579964241,0.41431604,2559.8,2559.3,0.31924495]
["bitfinex","ETHUSD",1643579965389,0.41431604,2559.8,2558.9,7.49]
["bitfinex","ETHUSD",1643579965591,0.41431604,2559.8,2558.9,7.79]
["bitfinex","ETHUSD",1643579966395,0.91380212,2559.6,2559.0,0.43913401]
["bitfinex","ETHUSD",1643579967395,0.91380212,2559.6,2559.0,0.73913401]
["bitfinex","ETHUSD",1643579967794,0.41431604,2559.8,2559.0,0.73913401]
["bitfinex","ETHUSD",1643579969237,0.78454685,2559.7,2559.0,0.73913401]
["bitfinex","ETHUSD",1643579972341,0.41431604,2559.8,2559.0,0.73913401]
["bitfinex","ETHUSD",1643579972538,0.41431604,2559.8,2559.4,0.34702208]
["bitfinex","ETHUSD",1643579972778,0.41431604,2559.8,2559.2,0.97697]
["bitfinex","ETHUSD",1643579973384,1.16244402,2559.8,2559.2,0.97697]
["bitfinex","ETHUSD",1643579974187,1.16244402,2559.8,2559.2,1.34452909]
["bitfinex","ETHUSD",1643579976837,1.16244402,2559.8,2559.3,0.21683621]
["bitfinex","ETHUSD",1643579977037,1.16244402,2559.8,2559.2,1.34452909]
["bitfinex","ETHUSD",1643579977239,1.16244402,2559.8,2559.2,0.97697]
["bitfinex","ETHUSD",1643579977439,1.16244402,2559.8,2559.0,0.3]
["bitfinex","ETHUSD",1643579977642,1.16244402,2559.8,2559.1,0.21707838]
["bitfinex","ETHUSD",1643579978341,1.16244402,2559.8,2559.1,0.57635039]
["bitfinex","ETHUSD",1643579978541,1.16244402,2559.8,2559.2,0.21707838]
["bitfinex","ETHUSD",1643579980585,1.16244402,2559.8,2559.0,0.21707838]
["bitfinex","ETHUSD",1643579980786,1.16244402,2559.8,2559.1,0.21939439]
["bitfinex","ETHUSD",1643579980984,1.16244402,2559.8,2558.9,7.49]
["bitfinex","ETHUSD",1643579981186,1.16244402,2559.8,2559.0,0.21947162]
["bitfinex","ETHUSD",1643579981584,0.38704189,2559.3,2559.0,0.21947162]
["bitfinex","ETHUSD",1643579981784,0.85978882,2559.8,2559.0,0.21947162]
["bitfinex","ETHUSD",1643579982586,0.71319429,2559.4,2559.0,0.21947162]
["bitfinex","ETHUSD",1643579982788,0.38567971,2559.3,2559.0,0.21947162]
["bitfinex","ETHUSD",1643579985646,0.38567971,2559.3,2558.5,1.95426]
["bitfinex","ETHUSD",1643579985647,0.38567971,2559.3,2558.6,7.49]
["bitfinex","ETHUSD",1643579985850,0.38567971,2559.3,2558.7,0.22012122]
["bitfinex","ETHUSD",1643579986056,0.71319429,2559.4,2558.7,0.22012122]
["bitfinex","ETHUSD",1643579987053,0.41788978,2559.1,2558.7,0.22012122]
["bitfinex","ETHUSD",1643579988294,0.71319429,2559.4,2558.7,0.22012122]
["bitfinex","ETHUSD",1643579989495,0.44831802,2559.3,2558.8,0.38141848]
["bitfinex","ETHUSD",1643579989695,9.55606724,2559.9,2558.9,1.19718122]
["bitfinex","ETHUSD",1643579989696,7.0578079,2559.9,2558.9,1.19718122]
["bitfinex","ETHUSD",1643579989900,6.4849,2559.9,2559.0,0.22012122]
["bitfinex","ETHUSD",1643579990098,1.1427,2559.9,2559.0,0.91867579]
["bitfinex","ETHUSD",1643579990297,1.1427,2559.9,2559.1,0.22012122]
["bitfinex","ETHUSD",1643579991100,1.50910413,2559.9,2559.4,0.32158856]
["bitfinex","ETHUSD",1643579991398,1.50910413,2559.9,2559.5,0.22012122]
["bitfinex","ETHUSD",1643579991636,0.36640413,2559.9,2559.5,0.22012122]
["bitfinex","ETHUSD",1643579992239,3.1726,2560.3,2559.5,1.19697122]
["bitfinex","ETHUSD",1643579992438,0.33343997,2560.4,2559.5,1.19697122]
["bitfinex","ETHUSD",1643579992643,0.13819997,2560.4,2559.5,1.19697122]
["bitfinex","ETHUSD",1643579992843,1.39204292,2560.3,2559.6,0.22012122]
["bitfinex","ETHUSD",1643579993042,0.13819997,2560.4,2559.6,0.22012122]
["bitfinex","ETHUSD",1643579993447,0.73266238,2560.3,2559.6,0.22012122]
["bitfinex","ETHUSD",1643579993647,0.35890275,2560.2,2559.6,0.22012122]
["bitfinex","ETHUSD",1643579994847,0.13819997,2560.4,2559.8,0.34667847]
["bitfinex","ETHUSD",1643579995049,1.65980624,2561.0,2559.9,0.22012122]
["bitfinex","ETHUSD",1643579995283,1.39223355,2560.8,2559.9,0.22012122]
["bitfinex","ETHUSD",1643579996490,1.39223355,2560.8,2560.4,0.40632249]
["bitfinex","ETHUSD",1643579996688,1.39223355,2560.8,2560.4,1.38284249]
["bitfinex","ETHUSD",1643579996890,0.19524,2560.9,2560.4,1.38284249]
["bitfinex","ETHUSD",1643579997692,0.19524,2560.9,2560.5,0.21652957]
["bitfinex","ETHUSD",1643579998094,0.18986158,2560.9,2560.5,0.21652957]
["bitfinex","ETHUSD",1643579998693,13.5558,2561.6,2560.8,0.97636]
["bitfinex","ETHUSD",1643579998896,1.39580746,2561.5,2560.8,0.97636]
["bitfinex","ETHUSD",1643579999357,1.39580746,2561.5,2561.1,0.39543279]
["bitfinex","ETHUSD",1643579999558,1.39580746,2561.5,2561.1,0.40470569]
["bitfinex","ETHUSD",1643579999866,1.39580746,2561.4,2561.1,1.38095569]
["bitfinex","ETHUSD",1643580000258,1.2253,2561.7,2561.1,1.38095569]
["bitfinex","ETHUSD",1643580000457,0.69090803,2561.9,2561.1,1.38095569]
["bitfinex","ETHUSD",1643580000458,1.38804848,2561.6,2561.1,1.38095569]
["bitfinex","ETHUSD",1643580000661,50.69090803,2561.9,2561.5,0.44638952]
["bitfinex","ETHUSD",1643580000861,50.69090803,2561.9,2561.1,0.97625]
["bitfinex","ETHUSD",1643580000862,1.39715464,2561.8,2561.1,0.97625]
["bitfinex","ETHUSD",1643580001463,1.39715464,2561.8,2560.8,0.563]
["bitfinex","ETHUSD",1643580001663,1.39715464,2561.8,2560.6,0.13819997]
["bitfinex","ETHUSD",1643580001664,0.71767357,2561.6,2560.6,0.13819997]
["bitfinex","ETHUSD",1643580001861,0.38639163,2561.1,2560.6,0.13819997]
["bitfinex","ETHUSD",1643580002063,0.38639163,2561.1,2560.3,1.95286]
["bitfinex","ETHUSD",1643580002261,0.07023104,2560.8,2560.4,0.21671053]
["bitfinex","ETHUSD",1643580002464,1.39715464,2561.0,2560.5,0.21671053]
["bitfinex","ETHUSD",1643580002465,0.72052518,2561.0,2560.5,0.21671053]
["bitfinex","ETHUSD",1643580002663,1.39591865,2560.9,2560.0,0.97663]
["bitfinex","ETHUSD",1643580002888,0.72052518,2561.0,2560.1,0.2167035]
["bitfinex","ETHUSD",1643580003087,6.6419,2561.4,2560.1,0.2167035]
["bitfinex","ETHUSD",1643580003292,1.39804329,2561.3,2560.1,0.93859568]
["bitfinex","ETHUSD",1643580003492,1.39804329,2561.3,2560.2,0.2167035]
["bitfinex","ETHUSD",1643580003694,0.07023104,2560.8,2560.2,0.2167035]
["bitfinex","ETHUSD",1643580004097,4.12334654,2561.3,2560.3,0.44387695]
["bitfinex","ETHUSD",1643580004298,1.39804329,2561.2,2560.4,0.2167035]
["bitfinex","ETHUSD",1643580004497,2.42012743,2561.1,2560.4,0.2167035]
["bitfinex","ETHUSD",1643580004698,1.39804329,2561.0,2560.4,0.2167035]
["bitfinex","ETHUSD",1643580004897,0.69438352,2560.7,2560.4,0.2167035]
["bitfinex","ETHUSD",1643580005101,0.69438352,2560.7,2560.0,0.9766]
["bitfinex","ETHUSD",1643580005102,1.39812121,2560.6,2560.0,0.9766]
["bitfinex","ETHUSD",1643580005297,0.69438352,2560.7,2560.1,0.21679712]
["bitfinex","ETHUSD",1643580005497,1.398053,2560.6,2560.2,0.21679712]
["bitfinex","ETHUSD",1643580005698,1.398053,2560.6,2560.3,0.21679712]
["bitfinex","ETHUSD",1643580005899,1.398053,2560.6,2559.7,1.37526457]
["bitfinex","ETHUSD",1643580006099,0.77449989,2560.3,2559.8,0.22464731]
["bitfinex","ETHUSD",1643580006302,3.11289351,2560.3,2559.8,0.22464731]
["bitfinex","ETHUSD",1643580006540,2.35497789,2560.2,2559.7,0.22464731]
["bitfinex","ETHUSD",1643580006746,4.22023104,2560.0,2559.8,0.22464731]
["bitfinex","ETHUSD",1643580006945,4.22023104,2560.0,2559.9,0.22464731]
["bitfinex","ETHUSD",1643580006946,4.15,2560.0,2559.9,0.22464731]
["bitfinex","ETHUSD",1643580007148,2.65497789,2560.2,2559.3,0.42622833]
["bitfinex","ETHUSD",1643580007149,0.68209534,2559.9,2559.3,0.42622833]
["bitfinex","ETHUSD",1643580007346,0.68209534,2559.9,2559.4,0.22477295]
["bitfinex","ETHUSD",1643580008348,0.68209534,2559.9,2559.2,0.72189218]
["bitfinex","ETHUSD",1643580008349,0.07023104,2559.6,2559.5,0.22477295]
["bitfinex","ETHUSD",1643580008550,0.07023104,2559.6,2558.9,0.22477295]
["bitfinex","ETHUSD",1643580008948,0.07023104,2559.6,2558.7,0.73436027]
["bitfinex","ETHUSD",1643580008949,0.35574841,2559.1,2559.0,0.22477295]
["bitfinex","ETHUSD",1643580009148,0.35574841,2559.1,2558.8,0.72189218]
["bitfinex","ETHUSD",1643580009149,2.57414475,2560.0,2558.9,0.22477295]
["bitfinex","ETHUSD",1643580009350,0.01217121,2560.3,2559.0,0.94666513]
["bitfinex","ETHUSD",1643580009351,0.38229532,2559.2,2559.0,0.94666513]
["bitfinex","ETHUSD",1643580009549,0.38229532,2559.2,2559.1,0.22477295]
["bitfinex","ETHUSD",1643580009953,0.38229532,2559.2,2558.9,0.22477295]
["bitfinex","ETHUSD",1643580010155,0.38229532,2559.2,2559.1,0.35150145]
["bitfinex","ETHUSD",1643580010421,0.38229532,2559.2,2559.1,0.22477295]
["bitfinex","ETHUSD",1643580010613,0.38229532,2559.2,2558.9,0.22477295]
["bitfinex","ETHUSD",1643580010813,0.38229532,2559.2,2559.0,0.22477295]
["bitfinex","ETHUSD",1643580011215,0.38229532,2559.2,2559.1,3.4]
["bitfinex","ETHUSD",1643580011519,0.38229532,2559.2,2559.1,3.62477295]
["bitfinex","ETHUSD",1643580011713,0.38229532,2559.2,2559.1,0.22477295]
["bitfinex","ETHUSD",1643580011913,0.38229532,2559.2,2559.1,0.97696]
["bitfinex","ETHUSD",1643580012112,0.38229532,2559.2,2559.1,1.59242685]
["bitfinex","ETHUSD",1643580012314,0.38229532,2559.2,2559.1,0.22477295]
["bitfinex","ETHUSD",1643580012714,0.38229532,2559.2,2559.0,0.22477295]
["bitfinex","ETHUSD",1643580012918,0.38229532,2559.2,2559.1,0.22477295]
["bitfinex","ETHUSD",1643580013114,0.38229532,2559.2,2559.1,4.6]
["bitfinex","ETHUSD",1643580013315,0.38229532,2559.2,2559.1,0.22477295]
["bitfinex","ETHUSD",1643580013515,0.38229532,2559.2,2559.1,3.22477295]
["bitfinex","ETHUSD",1643580014035,0.38229532,2559.2,2559.1,0.22477295]
["bitfinex","ETHUSD",1643580014240,0.38229532,2559.2,2559.1,0.52477295]
["bitfinex","ETHUSD",1643580014440,0.45252636,2559.2,2559.1,0.22477295]
["bitfinex","ETHUSD",1643580015040,0.45252636,2559.2,2558.7,0.72189218]
["bitfinex","ETHUSD",1643580015041,0.45252636,2559.2,2558.8,0.22477295]
["bitfinex","ETHUSD",1643580015241,0.45252636,2559.2,2558.9,0.22477295]
["bitfinex","ETHUSD",1643580015242,0.38229532,2559.2,2558.9,0.22477295]
["bitfinex","ETHUSD",1643580015445,1.13784837,2559.3,2559.0,0.22477295]
["bitfinex","ETHUSD",1643580015643,0.18986158,2560.2,2558.9,0.97703]
["bitfinex","ETHUSD",1643580015644,0.38229532,2559.0,2558.9,0.97703]
["bitfinex","ETHUSD",1643580015843,0.38229532,2559.0,2558.9,6.4058031]
["bitfinex","ETHUSD",1643580016044,0.45252636,2559.0,2558.9,6.4058031]
["bitfinex","ETHUSD",1643580016242,0.45252636,2559.0,2558.9,7.22624985]
["bitfinex","ETHUSD",1643580016644,0.45252636,2559.0,2558.9,7.6184308]
["bitfinex","ETHUSD",1643580016843,0.45252636,2559.0,2558.9,6.89653862]
["bitfinex","ETHUSD",1643580017644,0.45252636,2559.0,2558.9,7.62601078]
["bitfinex","ETHUSD",1643580017929,0.45252636,2559.0,2558.9,6.89653862]
["bitfinex","ETHUSD",1643580018534,0.45252636,2559.0,2558.9,7.19653862]
["bitfinex","ETHUSD",1643580018734,0.45252636,2559.0,2558.9,8.42923582]
["bitfinex","ETHUSD",1643580018934,0.45252636,2559.0,2558.9,7.45953862]
["bitfinex","ETHUSD",1643580019135,0.16251801,2559.0,2558.9,31.22923582]
["bitfinex","ETHUSD",1643580019335,0.16251801,2559.0,2558.9,32.29839066]
["bitfinex","ETHUSD",1643580019536,0.1178146,2559.0,2558.9,32.29839066]
["bitfinex","ETHUSD",1643580019736,0.1178146,2559.0,2558.9,9.19839066]
["bitfinex","ETHUSD",1643580019937,0.1178146,2559.0,2558.9,8.18890938]
["bitfinex","ETHUSD",1643580020140,0.1178146,2559.0,2558.9,8.22869346]
["bitfinex","ETHUSD",1643580020338,0.1178146,2559.0,2558.9,2.98900891]
["bitfinex","ETHUSD",1643580020841,0.07023104,2559.0,2558.9,1.69653862]
["bitfinex","ETHUSD",1643580021038,0.1178146,2559.0,2558.9,1.59798405]
["bitfinex","ETHUSD",1643580021439,0.1178146,2559.0,2558.9,2.32745617]
["bitfinex","ETHUSD",1643580021850,0.13819997,2560.5,2559.0,23.1]
["bitfinex","ETHUSD",1643580022150,1.38563141,2560.4,2559.5,1.27681]
["bitfinex","ETHUSD",1643580022350,1.38563141,2560.4,2559.6,0.2287731]
["bitfinex","ETHUSD",1643580022754,1.38563141,2560.4,2560.1,0.34112248]
["bitfinex","ETHUSD",1643580022953,5.51179722,2560.8,2560.2,0.2287731]
["bitfinex","ETHUSD",1643580022954,0.58929722,2560.8,2560.2,0.2287731]
["bitfinex","ETHUSD",1643580023153,8.1508,2561.2,2560.2,0.2287731]
["bitfinex","ETHUSD",1643580023154,1.38585514,2560.7,2560.2,0.2287731]
["bitfinex","ETHUSD",1643580023355,8.74172751,2561.6,2560.2,3.11764305]
["bitfinex","ETHUSD",1643580023356,1.2256,2561.6,2560.2,3.11764305]
["bitfinex","ETHUSD",1643580023556,1.38620024,2561.5,2560.3,0.2287731]
["bitfinex","ETHUSD",1643580023754,1.38620024,2561.5,2560.4,0.563]
["bitfinex","ETHUSD",1643580023957,1.38620024,2561.5,2560.6,23.7762375]
["bitfinex","ETHUSD",1643580024157,100.17275226,2562.1,2560.7,4.03612791]
["bitfinex","ETHUSD",1643580024158,2.23690854,2562.0,2560.7,4.03612791]
["bitfinex","ETHUSD",1643580024360,1.38509992,2561.9,2560.8,25.3657731]
["bitfinex","ETHUSD",1643580024558,1.38509992,2561.9,2560.9,24.66092794]
["bitfinex","ETHUSD",1643580024759,1.38509992,2561.9,2561.0,0.99792794]
["bitfinex","ETHUSD",1643580024958,1.38509992,2561.9,2561.2,1.95205]
["bitfinex","ETHUSD",1643580025160,0.58448103,2562.0,2561.3,25.29727323]
["bitfinex","ETHUSD",1643580025402,0.58448103,2562.0,2561.5,23.52947013]
["bitfinex","ETHUSD",1643580025601,0.58448103,2562.0,2561.6,1.33215484]
["bitfinex","ETHUSD",1643580025798,0.58448103,2562.0,2561.6,0.563]
["bitfinex","ETHUSD",1643580026004,0.58448103,2562.0,2561.7,0.39654294]
["bitfinex","ETHUSD",1643580026199,0.58448103,2562.0,2561.8,0.563]
["bitfinex","ETHUSD",1643580027199,0.58448103,2562.0,2561.8,2.51459]
["bitfinex","ETHUSD",1643580028411,235.0,2563.0,2562.0,0.97583]
["bitfinex","ETHUSD",1643580028615,147.0,2562.9,2562.2,1.95116]
["bitfinex","ETHUSD",1643580028910,85.0,2562.9,2562.5,0.40123862]
["bitfinex","ETHUSD",1643580029146,46.0,2562.8,2562.6,0.563]
["bitfinex","ETHUSD",1643580029346,20.0,2562.8,2562.6,0.563]
["bitfinex","ETHUSD",1643580029546,16.0,2562.7,2562.2,2.25116]
["bitfinex","ETHUSD",1643580029747,3.0,2562.7,2562.2,2.25116]
["bitfinex","ETHUSD",1643580029948,8.0,2562.8,2562.0,0.863]
["bitfinex","ETHUSD",1643580030148,8.0,2562.8,2562.0,0.563]
["bitfinex","ETHUSD",1643580030350,8.0,2562.8,2561.5,7.037]
["bitfinex","ETHUSD",1643580030351,1.86275846,2562.7,2561.5,0.35580032]
["bitfinex","ETHUSD",1643580030552,3.77931999,2562.9,2561.3,0.0982413]
["bitfinex","ETHUSD",1643580030748,0.01223418,2562.5,2561.2,2.21862888]
["bitfinex","ETHUSD",1643580030948,0.67409461,2561.8,2561.1,0.563]
["bitfinex","ETHUSD",1643580031153,0.01223418,2562.5,2561.1,0.563]
["bitfinex","ETHUSD",1643580031551,0.01223418,2562.5,2561.9,0.40084068]
["bitfinex","ETHUSD",1643580031748,3.80765007,2563.1,2561.9,0.40084068]
["bitfinex","ETHUSD",1643580031749,1.1346,2563.1,2561.9,0.40084068]
["bitfinex","ETHUSD",1643580031948,1.1346,2563.1,2561.7,0.563]
["bitfinex","ETHUSD",1643580032150,0.18986158,2563.0,2561.7,0.563]
["bitfinex","ETHUSD",1643580032349,1.1346,2563.1,2561.7,0.563]
["bitfinex","ETHUSD",1643580032789,1.1346,2563.1,2561.8,2.21862888]
["bitfinex","ETHUSD",1643580032995,0.41081746,2562.6,2562.1,0.34939526]
["bitfinex","ETHUSD",1643580033289,0.41081746,2562.6,2561.7,0.563]
["bitfinex","ETHUSD",1643580033693,0.41081746,2562.6,2561.5,2.21862888]
["bitfinex","ETHUSD",1643580033892,0.71081746,2562.6,2561.4,2.81488]
["bitfinex","ETHUSD",1643580034092,0.41081746,2562.6,2561.4,2.81488]
["bitfinex","ETHUSD",1643580034292,1.1346,2563.1,2561.9,0.37836646]
["bitfinex","ETHUSD",1643580034293,0.83516306,2562.9,2561.9,0.37836646]
["bitfinex","ETHUSD",1643580034793,0.83516306,2562.9,2561.7,1.83893]
["bitfinex","ETHUSD",1643580034994,16.2927,2563.4,2562.0,0.0982413]
["bitfinex","ETHUSD",1643580035195,16.2927,2563.4,2562.1,0.563]
["bitfinex","ETHUSD",1643580035395,11.7642,2563.4,2562.1,0.563]
["bitfinex","ETHUSD",1643580035596,11.7642,2563.4,2562.2,2.21255096]
["bitfinex","ETHUSD",1643580035799,11.7642,2563.4,2562.9,0.38218704]
["bitfinex","ETHUSD",1643580035800,0.4359801,2563.4,2562.9,0.38218704]
["bitfinex","ETHUSD",1643580036199,0.4359801,2563.4,2562.3,0.6612413]
["bitfinex","ETHUSD",1643580036200,0.4359801,2563.4,2562.4,2.21255096]
["bitfinex","ETHUSD",1643580036398,0.4359801,2563.4,2562.4,0.863]
["bitfinex","ETHUSD",1643580036638,0.4359801,2563.4,2562.2,0.3]
["bitfinex","ETHUSD",1643580036838,0.4359801,2563.4,2562.1,0.3]
["bitfinex","ETHUSD",1643580037035,0.87101072,2562.7,2561.9,0.3]
["bitfinex","ETHUSD",1643580037236,0.35682058,2562.6,2561.9,0.3]
["bitfinex","ETHUSD",1643580037438,0.87101072,2562.7,2561.9,0.3]
["bitfinex","ETHUSD",1643580038137,0.6914288,2563.6,2562.0,0.0982413]
["bitfinex","ETHUSD",1643580038339,0.6883323,2563.6,2562.1,1.96336427]
["bitfinex","ETHUSD",1643580038539,0.3558491,2563.1,2562.7,0.34913236]
["bitfinex","ETHUSD",1643580038743,0.3558491,2563.1,2562.5,0.563]
["bitfinex","ETHUSD",1643580039542,0.3558491,2563.1,2561.8,0.0982413]
["bitfinex","ETHUSD",1643580039543,2.21255096,2563.0,2561.8,0.0982413]
["bitfinex","ETHUSD",1643580039742,0.37391012,2562.0,2561.5,0.563]
["bitfinex","ETHUSD",1643580039941,0.01201173,2563.0,2561.5,0.563]
["bitfinex","ETHUSD",1643580040603,0.8327826,2562.2,2561.5,0.563]
["bitfinex","ETHUSD",1643580040805,11.01201173,2563.0,2561.5,0.563]
["bitfinex","ETHUSD",1643580041005,0.33833704,2562.3,2561.8,0.3380248]
["bitfinex","ETHUSD",1643580041208,11.01201173,2563.0,2561.8,0.6380248]
["bitfinex","ETHUSD",1643580041418,1.95204,2563.5,2561.8,0.6380248]
["bitfinex","ETHUSD",1643580041419,0.0030965,2563.4,2561.9,23.363]
["bitfinex","ETHUSD",1643580041604,0.0030965,2563.4,2562.6,0.0126727]
["bitfinex","ETHUSD",1643580041804,0.0030965,2563.4,2562.7,0.563]
["bitfinex","ETHUSD",1643580042002,1.4148266,2563.6,2562.7,0.6612413]
["bitfinex","ETHUSD",1643580042404,0.6883323,2563.6,2562.7,0.6612413]
["bitfinex","ETHUSD",1643580043004,0.6883323,2563.6,2562.7,1.4690413]
["bitfinex","ETHUSD",1643580043207,0.6883323,2563.6,2563.3,0.32472909]
["bitfinex","ETHUSD",1643580043404,0.6883323,2563.6,2563.3,1.36992909]
["bitfinex","ETHUSD",1643580043605,0.6883323,2563.6,2563.4,0.563]
["bitfinex","ETHUSD",1643580044240,0.40708689,2564.1,2563.5,6.95]
["bitfinex","ETHUSD",1643580044447,0.0030965,2565.0,2563.6,2.21255096]
["bitfinex","ETHUSD",1643580044646,1.1686,2565.1,2563.6,2.61079226]
["bitfinex","ETHUSD",1643580044647,0.0030965,2565.1,2563.6,2.61079226]
["bitfinex","ETHUSD",1643580044849,0.0030965,2565.1,2563.9,0.00483442]
["bitfinex","ETHUSD",1643580045048,0.0030965,2565.1,2564.0,0.563]
["bitfinex","ETHUSD",1643580045246,0.6883323,2565.7,2564.0,0.9612413]
["bitfinex","ETHUSD",1643580045247,1.35916349,2565.6,2564.0,0.9612413]
["bitfinex","ETHUSD",1643580045447,0.33155592,2564.8,2564.1,2.21255096]
["bitfinex","ETHUSD",1643580045648,0.33155592,2564.8,2564.2,0.563]
["bitfinex","ETHUSD",1643580045846,0.33155592,2564.8,2564.3,0.563]
["bitfinex","ETHUSD",1643580046047,0.33155592,2564.8,2564.0,0.00597063]
["bitfinex","ETHUSD",1643580046246,0.33155592,2564.8,2563.6,0.563]
["bitfinex","ETHUSD",1643580046651,0.67396971,2564.1,2563.6,0.563]
["bitfinex","ETHUSD",1643580046847,0.33155592,2564.8,2563.6,0.563]
["bitfinex","ETHUSD",1643580047248,0.33155592,2564.8,2563.6,0.0982413]
["bitfinex","ETHUSD",1643580047448,0.33155592,2564.8,2563.5,2.51255096]
["bitfinex","ETHUSD",1643580047647,12.0,2565.3,2563.5,0.3]
["bitfinex","ETHUSD",1643580047648,0.44737491,2564.0,2563.5,0.3]
["bitfinex","ETHUSD",1643580047900,0.44737491,2564.0,2563.4,3.018]
["bitfinex","ETHUSD",1643580048304,0.44737491,2564.0,2563.5,2.21360192]
["bitfinex","ETHUSD",1643580048602,0.44737491,2564.0,2563.4,3.018]
["bitfinex","ETHUSD",1643580049206,0.44737491,2564.0,2563.5,0.0982413]
["bitfinex","ETHUSD",1643580049403,0.44737491,2564.0,2563.4,0.768]
["bitfinex","ETHUSD",1643580049404,0.44737491,2564.0,2563.4,0.3]
["bitfinex","ETHUSD",1643580049606,0.44737491,2564.0,2563.3,1.95035]
["bitfinex","ETHUSD",1643580049804,1.19111203,2564.0,2563.3,1.95035]
["bitfinex","ETHUSD",1643580050403,1.19111203,2564.0,2563.2,0.0060093]
["bitfinex","ETHUSD",1643580050404,0.35704015,2563.6,2563.2,0.0060093]
["bitfinex","ETHUSD",1643580050607,0.35704015,2563.6,2562.3,0.468]
["bitfinex","ETHUSD",1643580050608,0.36909395,2563.6,2562.3,0.468]
["bitfinex","ETHUSD",1643580050805,0.36909395,2563.6,2562.0,10.50011]
["bitfinex","ETHUSD",1643580050806,2.22189692,2563.5,2562.4,3.5]
["bitfinex","ETHUSD",1643580051004,2.22633137,2563.5,2561.8,0.97581]
["bitfinex","ETHUSD",1643580051206,2.22633137,2563.5,2561.9,3.5]
["bitfinex","ETHUSD",1643580051402,2.22633137,2563.5,2561.5,0.01276386]
["bitfinex","ETHUSD",1643580051403,0.32353527,2562.1,2561.7,0.31604149]
["bitfinex","ETHUSD",1643580051657,0.87456795,2562.4,2561.7,0.31604149]
["bitfinex","ETHUSD",1643580051859,0.87456795,2562.4,2561.5,0.01276386]
["bitfinex","ETHUSD",1643580052058,0.87456795,2562.4,2561.5,0.98870386]
["bitfinex","ETHUSD",1643580052455,0.87456795,2562.4,2561.5,0.97594]
["bitfinex","ETHUSD",1643580052654,0.87456795,2562.4,2561.5,1.27594]
["bitfinex","ETHUSD",1643580052858,1.23897848,2562.0,2561.5,1.65660827]
["bitfinex","ETHUSD",1643580053056,2.22956787,2563.1,2561.5,0.97594]
["bitfinex","ETHUSD",1643580053455,410.0,2563.0,2561.5,0.97594]
["bitfinex","ETHUSD",1643580053657,3.16290577,2562.9,2561.5,0.97594]
["bitfinex","ETHUSD",1643580053859,3.46290577,2562.9,2561.2,3.9022]
["bitfinex","ETHUSD",1643580054058,0.79283509,2562.1,2561.1,1.45650135]
["bitfinex","ETHUSD",1643580054258,0.40039965,2561.9,2561.4,0.40122305]
["bitfinex","ETHUSD",1643580054461,0.40039965,2561.9,2561.1,0.98850135]
["bitfinex","ETHUSD",1643580054858,0.79283509,2562.1,2561.1,0.98850135]
["bitfinex","ETHUSD",1643580055495,0.79283509,2562.1,2561.1,0.97606]
["bitfinex","ETHUSD",1643580055897,0.67504689,2561.5,2561.0,7.56699067]
["bitfinex","ETHUSD",1643580056901,0.67504689,2561.5,2561.0,7.49]
["bitfinex","ETHUSD",1643580056902,3.17686177,2561.5,2561.0,7.49]
["bitfinex","ETHUSD",1643580057111,2.10434689,2561.5,2561.0,7.49]
["bitfinex","ETHUSD",1643580057311,8.3,2561.4,2559.5,4.51625811]
["bitfinex","ETHUSD",1643580057505,0.0125888,2561.2,2559.9,7.49]
["bitfinex","ETHUSD",1643580058207,0.73198418,2560.3,2559.9,7.49]
["bitfinex","ETHUSD",1643580059650,0.33454306,2560.2,2559.9,7.49]
["bitfinex","ETHUSD",1643580059849,0.33454306,2560.2,2559.5,0.01250813]
["bitfinex","ETHUSD",1643580060048,1.18623983,2559.8,2559.5,0.01250813]
["bitfinex","ETHUSD",1643580060252,2.22189692,2561.1,2559.5,0.01250813]
["bitfinex","ETHUSD",1643580060452,16.27598038,2561.2,2559.4,7.49]
["bitfinex","ETHUSD",1643580060453,16.0861188,2561.2,2559.4,7.49]
["bitfinex","ETHUSD",1643580060752,6.9717,2561.2,2559.6,22.91054621]
["bitfinex","ETHUSD",1643580060951,2.23520418,2561.1,2559.7,0.71921082]
["bitfinex","ETHUSD",1643580061151,0.41234942,2559.8,2559.7,0.468]
["bitfinex","ETHUSD",1643580061353,0.93431152,2560.2,2559.6,0.01258965]
["bitfinex","ETHUSD",1643580062154,2.23520418,2561.1,2559.7,0.25561303]
["bitfinex","ETHUSD",1643580062352,6.9717,2561.2,2560.0,0.40676646]
["bitfinex","ETHUSD",1643580062899,5.7337,2561.2,2560.0,0.40676646]
["bitfinex","ETHUSD",1643580063099,0.70470627,2560.7,2560.0,0.40676646]
["bitfinex","ETHUSD",1643580063300,5.7337,2561.2,2560.0,0.40676646]
["bitfinex","ETHUSD",1643580063501,0.42705007,2560.6,2560.0,0.40676646]
["bitfinex","ETHUSD",1643580063901,0.42705007,2560.6,2559.8,0.97657]
["bitfinex","ETHUSD",1643580064301,1.16501566,2560.6,2559.8,0.97657]
["bitfinex","ETHUSD",1643580064805,1.16501566,2560.6,2559.8,0.35963536]
["bitfinex","ETHUSD",1643580065002,1.16501566,2560.6,2559.7,0.39420732]
["bitfinex","ETHUSD",1643580065202,1.16501566,2560.6,2559.8,0.2555893]
["bitfinex","ETHUSD",1643580065802,0.83740086,2560.2,2559.6,0.01258965]
["bitfinex","ETHUSD",1643580066003,0.42001459,2559.9,2559.7,0.25568395]
["bitfinex","ETHUSD",1643580066404,0.42001459,2559.9,2559.4,0.46534309]
["bitfinex","ETHUSD",1643580066648,5.7337,2561.2,2559.5,0.25574191]
["bitfinex","ETHUSD",1643580066853,5.7337,2561.2,2559.5,2.50460927]
["bitfinex","ETHUSD",1643580067053,6.0337,2561.2,2559.6,0.35369847]
["bitfinex","ETHUSD",1643580067255,6.0337,2561.2,2559.7,0.25574191]
["bitfinex","ETHUSD",1643580067655,0.39749597,2560.4,2559.9,0.40600229]
["bitfinex","ETHUSD",1643580067854,0.39749597,2560.4,2559.6,0.09795656]
["bitfinex","ETHUSD",1643580068054,0.39749597,2560.4,2559.7,0.25616293]
["bitfinex","ETHUSD",1643580068253,0.39749597,2560.4,2559.8,0.25616293]
["bitfinex","ETHUSD",1643580068453,0.39749597,2560.4,2559.9,0.25616293]
["bitfinex","ETHUSD",1643580068654,0.39749597,2560.4,2560.0,0.25616293]
["bitfinex","ETHUSD",1643580068852,0.71550146,2560.5,2559.6,0.39795656]
["bitfinex","ETHUSD",1643580068853,0.42395669,2560.0,2559.6,0.39795656]
["bitfinex","ETHUSD",1643580069052,0.42395669,2560.0,2559.7,0.25615596]
["bitfinex","ETHUSD",1643580069656,0.71550146,2560.5,2559.7,0.25615596]
["bitfinex","ETHUSD",1643580070498,0.71550146,2560.5,2559.8,0.97662]
["bitfinex","ETHUSD",1643580070698,0.36040763,2560.3,2559.9,0.25615596]
["bitfinex","ETHUSD",1643580070897,0.71550146,2560.5,2559.9,0.59453581]
["bitfinex","ETHUSD",1643580071097,0.71550146,2560.5,2559.9,0.33837985]
["bitfinex","ETHUSD",1643580071698,0.71550146,2560.5,2559.8,1.27662]
["bitfinex","ETHUSD",1643580072101,0.71550146,2560.5,2559.9,0.25568649]
["bitfinex","ETHUSD",1643580072602,5.7337,2561.2,2560.2,0.36451903]
["bitfinex","ETHUSD",1643580073001,0.59867726,2561.4,2560.2,0.36451903]
["bitfinex","ETHUSD",1643580073199,0.58620891,2561.4,2560.2,2.58979298]
["bitfinex","ETHUSD",1643580073400,0.58620891,2561.4,2560.3,23.62071518]
["bitfinex","ETHUSD",1643580073601,0.33747347,2561.2,2560.8,0.42328547]
["bitfinex","ETHUSD",1643580073799,0.33747347,2561.2,2560.6,0.468]
["bitfinex","ETHUSD",1643580074044,0.7919116,2561.6,2560.7,1.5309896]
["bitfinex","ETHUSD",1643580074243,0.25537304,2562.8,2560.7,1.27628]
["bitfinex","ETHUSD",1643580074444,11.3069,2562.3,2560.7,2.2524619]
["bitfinex","ETHUSD",1643580074844,11.3069,2562.3,2560.7,1.27628]
["bitfinex","ETHUSD",1643580075044,11.3069,2562.3,2560.8,0.42281301]
["bitfinex","ETHUSD",1643580075045,0.43000032,2561.3,2560.8,0.42281301]
["bitfinex","ETHUSD",1643580075446,0.43000032,2561.3,2560.7,0.97628]
["bitfinex","ETHUSD",1643580076651,0.69086032,2561.1,2560.3,4.3731666]
["bitfinex","ETHUSD",1643580076851,0.69086032,2561.1,2560.3,2.42067]
["bitfinex","ETHUSD",1643580077653,0.69086032,2561.1,2560.5,0.32355784]
["bitfinex","ETHUSD",1643580077892,1.2432,2562.0,2560.3,2.42067]
["bitfinex","ETHUSD",1643580077893,58.0,2561.9,2560.9,0.41120873]
["bitfinex","ETHUSD",1643580078295,58.0,2561.9,2561.0,2.19371708]
["bitfinex","ETHUSD",1643580078492,58.0,2561.9,2561.0,2.66171708]
["bitfinex","ETHUSD",1643580078693,0.73605289,2561.8,2561.1,0.25446988]
["bitfinex","ETHUSD",1643580078893,0.73605289,2561.8,2561.1,0.09795656]
["bitfinex","ETHUSD",1643580079094,0.73605289,2561.8,2561.0,0.468]
["bitfinex","ETHUSD",1643580079593,0.58354494,2562.1,2561.0,2.72766671]
["bitfinex","ETHUSD",1643580079795,0.58354494,2562.1,2561.0,2.69183873]
["bitfinex","ETHUSD",1643580079997,0.58354494,2562.1,2561.7,0.40464592]
["bitfinex","ETHUSD",1643580080198,0.58354494,2562.1,2561.0,3.66802873]
["bitfinex","ETHUSD",1643580080402,1.34935252,2562.1,2561.0,4.94413103]
["bitfinex","ETHUSD",1643580080601,1.34935252,2562.1,2561.0,4.64413103]
["bitfinex","ETHUSD",1643580081204,0.33114336,2561.8,2561.3,0.35890384]
["bitfinex","ETHUSD",1643580081403,1.34935252,2562.1,2561.3,0.35890384]
["bitfinex","ETHUSD",1643580082486,0.35356268,2561.8,2561.3,0.35890384]
["bitfinex","ETHUSD",1643580083286,0.35356268,2561.8,2561.0,2.04419]
["bitfinex","ETHUSD",1643580083486,0.35356268,2561.8,2561.0,1.74419]
["bitfinex","ETHUSD",1643580083688,0.35356268,2561.8,2561.0,3.9918736]
["bitfinex","ETHUSD",1643580083890,0.35356268,2561.8,2561.0,1.74419]
["bitfinex","ETHUSD",1643580084090,0.35356268,2561.8,2561.0,4.0056212]
["bitfinex","ETHUSD",1643580084290,0.35356268,2561.8,2561.0,1.74419]
["bitfinex","ETHUSD",1643580084490,0.80292421,2561.7,2561.0,4.44828989]
["bitfinex","ETHUSD",1643580084690,0.80292421,2561.7,2561.0,4.05290798]
["bitfinex","ETHUSD",1643580084691,0.54783735,2561.7,2561.0,4.05290798]
["bitfinex","ETHUSD",1643580084889,0.54783735,2561.7,2561.0,1.74419]
["bitfinex","ETHUSD",1643580085697,0.41862105,2561.4,2561.0,1.74419]
["bitfinex","ETHUSD",1643580087096,0.58354494,2562.1,2561.0,1.74419]
["bitfinex","ETHUSD",1643580087797,0.94630874,2562.0,2561.0,1.74419]
["bitfinex","ETHUSD",1643580088200,0.34399441,2561.6,2561.0,1.74419]
["bitfinex","ETHUSD",1643580089648,1.05952247,2561.6,2561.0,0.768]
["bitfinex","ETHUSD",1643580090452,1.05952247,2561.6,2561.0,0.468]
["bitfinex","ETHUSD",1643580091455,0.40265529,2561.1,2561.0,0.468]
["bitfinex","ETHUSD",1643580092055,0.40265529,2561.1,2561.0,0.71952139]
["bitfinex","ETHUSD",1643580092257,0.40265529,2561.1,2561.0,1.01952139]
["bitfinex","ETHUSD",1643580092894,0.71552806,2561.6,2561.0,1.01952139]
["bitfinex","ETHUSD",1643580093091,0.71552806,2561.6,2561.0,0.768]
["bitfinex","ETHUSD",1643580093291,0.71552806,2561.6,2561.1,0.25210537]
["bitfinex","ETHUSD",1643580094693,0.32607687,2561.5,2561.1,0.25210537]
["bitfinex","ETHUSD",1643580095394,0.32607687,2561.5,2561.2,0.25210537]
["bitfinex","ETHUSD",1643580095693,0.32607687,2561.5,2560.7,0.26063577]
["bitfinex","ETHUSD",1643580095893,0.32607687,2561.5,2560.8,0.25690012]
["bitfinex","ETHUSD",1643580096097,0.41318571,2561.1,2560.8,0.25690012]
["bitfinex","ETHUSD",1643580096760,2.38369353,2561.0,2560.8,0.25690012]
["bitfinex","ETHUSD",1643580096963,3.44335035,2561.0,2560.8,0.25690012]
["bitfinex","ETHUSD",1643580097161,5.77892728,2560.9,2560.7,0.0085304]
["bitfinex","ETHUSD",1643580097359,0.9392,2561.0,2560.7,0.0085304]
["bitfinex","ETHUSD",1643580097565,2.12107297,2560.9,2560.7,0.0085304]
["bitfinex","ETHUSD",1643580097762,0.76630287,2560.9,2560.7,0.0085304]
["bitfinex","ETHUSD",1643580099365,1.06630287,2560.9,2560.7,0.0085304]
["bitfinex","ETHUSD",1643580099563,0.76630287,2560.9,2560.7,0.0085304]
["bitfinex","ETHUSD",1643580100599,0.41318571,2561.1,2560.8,0.25693173]
["bitfinex","ETHUSD",1643580101603,0.41318571,2561.1,2560.7,0.0085304]
["bitfinex","ETHUSD",1643580101604,1.35614753,2561.0,2560.7,0.0085304]
["bitfinex","ETHUSD",1643580101801,0.79143999,2560.9,2560.7,0.0085304]
["bitfinex","ETHUSD",1643580103304,0.79143999,2560.9,2560.7,0.0042652]
["bitfinex","ETHUSD",1643580104646,0.79033104,2560.9,2560.7,0.0042652]
["bitfinex","ETHUSD",1643580105245,0.79033104,2560.9,2560.6,0.25727009]
["bitfinex","ETHUSD",1643580105948,0.53967166,2560.9,2560.5,0.0085304]
["bitfinex","ETHUSD",1643580109306,0.78504667,2561.4,2560.5,0.0085304]
["bitfinex","ETHUSD",1643580109307,0.59518509,2561.4,2560.5,0.0085304]
["bitfinex","ETHUSD",1643580109607,0.59518509,2561.4,2560.5,0.0127956]
["bitfinex","ETHUSD",1643580110409,0.37956819,2560.6,2560.5,0.0127956]
["bitfinex","ETHUSD",1643580110809,0.37956819,2560.6,2560.5,0.0170608]
["bitfinex","ETHUSD",1643580111756,0.37956819,2560.6,2560.5,0.021326]
["bitfinex","ETHUSD",1643580111958,0.37956819,2560.6,2560.3,1.2520812]
["bitfinex","ETHUSD",1643580112759,0.37956819,2560.6,2560.5,0.0042652]
["bitfinex","ETHUSD",1643580114861,1.2386,2561.3,2560.5,0.0085304]
["bitfinex","ETHUSD",1643580115062,1.2386,2561.3,2560.5,0.73800053]
["bitfinex","ETHUSD",1643580115305,0.59518509,2561.4,2560.7,0.72947013]
["bitfinex","ETHUSD",1643580115496,0.59518509,2561.4,2560.8,3.67084997]
["bitfinex","ETHUSD",1643580115700,0.59518509,2561.4,2560.9,0.563]
["bitfinex","ETHUSD",1643580115900,0.59518509,2561.4,2561.0,0.37676927]
["bitfinex","ETHUSD",1643580116100,0.38048563,2561.5,2561.0,0.37676927]
["bitfinex","ETHUSD",1643580116299,0.38048563,2561.5,2560.9,0.863]
["bitfinex","ETHUSD",1643580116906,0.38048563,2561.5,2560.9,0.8672652]
["bitfinex","ETHUSD",1643580117102,0.71034161,2561.4,2560.9,0.8672652]
["bitfinex","ETHUSD",1643580117305,0.71034161,2561.4,2560.9,1.8435352]
["bitfinex","ETHUSD",1643580117503,0.38048563,2561.5,2560.9,1.8435352]
["bitfinex","ETHUSD",1643580118108,0.38048563,2561.5,2560.9,1.8478004]
["bitfinex","ETHUSD",1643580118606,0.38048563,2561.5,2560.9,2.8239764]
["bitfinex","ETHUSD",1643580119156,0.38048563,2561.5,2560.9,2.8282416]
["bitfinex","ETHUSD",1643580119559,0.38048563,2561.5,2560.9,1.8520656]
["bitfinex","ETHUSD",1643580120160,0.38048563,2561.5,2560.9,1.8563308]
["bitfinex","ETHUSD",1643580121061,0.38048563,2561.5,2560.9,1.860596]
["bitfinex","ETHUSD",1643580121461,0.38048563,2561.5,2560.9,1.8563308]
["bitfinex","ETHUSD",1643580123898,0.34677294,2561.0,2560.9,1.8563308]
["bitfinex","ETHUSD",1643580124500,0.34677294,2561.0,2560.9,0.021326]
["bitfinex","ETHUSD",1643580125597,1.19274667,2561.0,2560.9,0.0255912]
["bitfinex","ETHUSD",1643580125998,2.55538608,2561.0,2560.9,0.27830242]
["bitfinex","ETHUSD",1643580126204,1.19274667,2561.0,2560.9,0.0255912]
["bitfinex","ETHUSD",1643580126403,2.55538608,2561.0,2560.9,0.27830242]
["bitfinex","ETHUSD",1643580126843,0.39801343,2561.0,2560.9,0.27830242]
["bitfinex","ETHUSD",1643580127648,0.39801343,2561.0,2560.9,0.28256762]
["bitfinex","ETHUSD",1643580128248,0.82424109,2561.0,2560.9,0.28256762]
["bitfinex","ETHUSD",1643580128650,0.82424109,2561.0,2560.9,0.28683282]
["bitfinex","ETHUSD",1643580129151,0.42622766,2561.0,2560.9,0.28683282]
["bitfinex","ETHUSD",1643580129954,1.43056158,2561.8,2560.9,0.28683282]
["bitfinex","ETHUSD",1643580130151,0.67648799,2561.4,2561.0,0.25271122]
["bitfinex","ETHUSD",1643580130406,1.3770238,2561.3,2561.1,0.25271122]
["bitfinex","ETHUSD",1643580130606,1.3770238,2561.3,2561.2,0.25271122]
["bitfinex","ETHUSD",1643580131007,1.3770238,2561.3,2561.2,2.39844493]
["bitfinex","ETHUSD",1643580131207,2.86811447,2561.8,2561.2,1.83410533]
["bitfinex","ETHUSD",1643580131208,1.60078749,2561.8,2561.2,1.83410533]
["bitfinex","ETHUSD",1643580131412,1.3774884,2561.7,2561.3,0.25271122]
["bitfinex","ETHUSD",1643580131607,1.3774884,2561.7,2561.4,0.25271122]
["bitfinex","ETHUSD",1643580131807,1.3774884,2561.7,2561.5,0.25271122]
["bitfinex","ETHUSD",1643580132008,1.3774884,2561.7,2561.6,0.25271122]
["bitfinex","ETHUSD",1643580132213,1.3732232,2561.7,2561.6,0.25271122]
["bitfinex","ETHUSD",1643580134859,136.0,2562.0,2561.6,0.25271122]
["bitfinex","ETHUSD",1643580135053,136.0,2562.0,2561.6,0.563]
["bitfinex","ETHUSD",1643580135254,0.58354494,2562.1,2561.6,1.5389515]
["bitfinex","ETHUSD",1643580135654,0.58354494,2562.1,2561.6,1.8389515]
["bitfinex","ETHUSD",1643580135855,0.33506105,2561.9,2561.6,1.8389515]
["bitfinex","ETHUSD",1643580136252,0.33506105,2561.9,2561.7,1.95173]
["bitfinex","ETHUSD",1643580137257,0.74802886,2561.8,2561.7,1.95173]
["bitfinex","ETHUSD",1643580137655,0.74802886,2561.8,2561.4,1.95208]
["bitfinex","ETHUSD",1643580137902,0.33506105,2561.9,2561.4,1.95208]
["bitfinex","ETHUSD",1643580138502,0.33506105,2561.9,2561.5,0.9760216]
["bitfinex","ETHUSD",1643580138703,0.33506105,2561.9,2561.6,0.563]
["bitfinex","ETHUSD",1643580139503,0.58354494,2562.1,2561.6,1.53906]
["bitfinex","ETHUSD",1643580140509,0.58354494,2562.1,2561.8,1.95172]
["bitfinex","ETHUSD",1643580142049,0.58354494,2562.1,2561.9,0.563]
["bitfinex","ETHUSD",1643580142250,0.58354494,2562.1,2561.9,0.863]
["bitfinex","ETHUSD",1643580143051,0.58354494,2562.1,2561.9,0.563]
["bitfinex","ETHUSD",1643580143452,0.68399168,2562.0,2561.7,1.95177]
["bitfinex","ETHUSD",1643580144252,0.58354494,2562.1,2561.7,1.95177]
["bitfinex","ETHUSD",1643580145156,0.3401048,2561.8,2561.7,2.25177]
["bitfinex","ETHUSD",1643580145398,0.3401048,2561.8,2561.7,1.95177]
["bitfinex","ETHUSD",1643580147001,0.23984619,2561.8,2561.7,1.95177]
["bitfinex","ETHUSD",1643580147201,1.27097447,2562.1,2561.7,1.95177]
["bitfinex","ETHUSD",1643580147403,1.27097447,2562.1,2561.7,2.25177]
["bitfinex","ETHUSD",1643580148402,0.3423847,2561.9,2561.7,2.25177]
["bitfinex","ETHUSD",1643580148602,0.58354494,2562.1,2561.8,0.563]
["bitfinex","ETHUSD",1643580149549,0.37058785,2562.0,2561.8,0.563]
["bitfinex","ETHUSD",1643580150548,0.37058785,2562.0,2561.9,0.97588]
["bitfinex","ETHUSD",1643580150750,0.37058785,2562.0,2561.9,1.27588]
["bitfinex","ETHUSD",1643580151353,0.37058785,2562.0,2561.9,0.97588]
["bitfinex","ETHUSD",1643580152151,0.37058785,2562.0,2561.9,1.21286904]
["bitfinex","ETHUSD",1643580152353,0.58354494,2562.1,2561.9,1.21286904]
["bitfinex","ETHUSD",1643580152553,0.58354494,2562.1,2562.0,3.28698904]
["bitfinex","ETHUSD",1643580152806,0.58354494,2562.1,2562.0,0.23698904]
["bitfinex","ETHUSD",1643580153205,0.57927974,2562.1,2562.0,0.23698904]
["bitfinex","ETHUSD",1643580153606,1.3276344,2562.1,2562.0,0.79998904]
["bitfinex","ETHUSD",1643580153807,1.3276344,2562.1,2562.0,0.23698904]
["bitfinex","ETHUSD",1643580154109,1.3276344,2562.1,2561.7,1.95177]
["bitfinex","ETHUSD",1643580154110,3.13583509,2562.1,2561.9,0.97595]
["bitfinex","ETHUSD",1643580154308,3.13583509,2562.1,2562.0,0.23714793]
["bitfinex","ETHUSD",1643580154309,1.75942161,2562.1,2562.0,0.23714793]
["bitfinex","ETHUSD",1643580154510,1.75942161,2562.1,2561.4,0.563]
["bitfinex","ETHUSD",1643580154511,3.13552486,2562.1,2561.4,0.563]
["bitfinex","ETHUSD",1643580154707,3.13552486,2562.1,2561.5,0.2374977]
["bitfinex","ETHUSD",1643580154708,1.75942161,2562.1,2561.5,0.2374977]
["bitfinex","ETHUSD",1643580154911,1.75942161,2562.1,2561.5,1.9517973]
["bitfinex","ETHUSD",1643580154912,1.01106695,2562.1,2561.5,1.9517973]
["bitfinex","ETHUSD",1643580155109,0.57927974,2562.1,2561.6,0.2374977]
["bitfinex","ETHUSD",1643580155309,0.57927974,2562.1,2561.7,0.563]
["bitfinex","ETHUSD",1643580155513,0.57927974,2562.1,2561.8,2.1890877]
["bitfinex","ETHUSD",1643580155710,0.57927974,2562.1,2561.9,0.2374977]
["bitfinex","ETHUSD",1643580156113,0.95330987,2562.1,2561.9,0.2374977]
["bitfinex","ETHUSD",1643580156747,0.95330987,2562.1,2561.7,1.95166]
["bitfinex","ETHUSD",1643580156748,0.95330987,2562.1,2561.8,0.2374977]
["bitfinex","ETHUSD",1643580156949,0.95330987,2562.1,2561.9,0.23724931]
["bitfinex","ETHUSD",1643580157153,0.95330987,2562.1,2562.0,0.23724931]
["bitfinex","ETHUSD",1643580157351,0.95330987,2562.1,2561.8,0.23724931]
["bitfinex","ETHUSD",1643580157552,0.95330987,2562.1,2561.9,0.23724931]
["bitfinex","ETHUSD",1643580157752,0.95330987,2562.1,2562.0,0.23724931]
["bitfinex","ETHUSD",1643580158154,0.68445834,2561.9,2561.7,1.95166]
["bitfinex","ETHUSD",1643580158353,0.68445834,2561.9,2561.8,0.2373055]
["bitfinex","ETHUSD",1643580158752,0.68445834,2561.9,2561.6,0.2373055]
["bitfinex","ETHUSD",1643580159753,2.3516784,2561.8,2561.6,0.2373055]
["bitfinex","ETHUSD",1643580159955,0.68445834,2561.9,2561.6,0.2373055]
["bitfinex","ETHUSD",1643580162608,0.68445834,2561.9,2561.3,1.5392]
["bitfinex","ETHUSD",1643580162609,0.68445834,2561.9,2561.7,0.2373055]
["bitfinex","ETHUSD",1643580162809,0.68445834,2561.9,2561.8,0.2373055]
["bitfinex","ETHUSD",1643580163108,2.06251803,2561.9,2561.8,0.2373055]
["bitfinex","ETHUSD",1643580163314,0.95361842,2561.5,2561.3,1.5392]
["bitfinex","ETHUSD",1643580163511,1.39581157,2561.5,2561.4,0.23762702]
["bitfinex","ETHUSD",1643580164352,0.44219315,2561.5,2561.4,0.23762702]
["bitfinex","ETHUSD",1643580164955,0.57927974,2562.1,2561.4,0.23762702]
["bitfinex","ETHUSD",1643580165153,1.3790751,2562.0,2561.5,0.9761]
["bitfinex","ETHUSD",1643580165353,2.17078202,2562.0,2561.6,0.23762702]
["bitfinex","ETHUSD",1643580165552,2.17078202,2562.0,2561.6,2.18958702]
["bitfinex","ETHUSD",1643580165553,0.79170692,2562.0,2561.6,2.18958702]
["bitfinex","ETHUSD",1643580165753,0.79170692,2562.0,2561.6,2.75258702]
["bitfinex","ETHUSD",1643580165957,0.3845053,2561.9,2561.7,0.23762702]
["bitfinex","ETHUSD",1643580166954,0.03689296,2561.9,2561.7,0.23762702]
["bitfinex","ETHUSD",1643580167157,0.03689296,2561.9,2561.8,0.97596]
["bitfinex","ETHUSD",1643580167357,0.03689296,2561.9,2561.8,1.21358702]
["bitfinex","ETHUSD",1643580170108,54.03689296,2561.9,2561.8,1.21358702]
["bitfinex","ETHUSD",1643580170309,0.03689296,2561.9,2561.8,1.21358702]
["bitfinex","ETHUSD",1643580171008,0.57927974,2562.1,2561.8,1.21358702]
["bitfinex","ETHUSD",1643580171215,0.57927974,2562.1,2561.9,4.85057112]
["bitfinex","ETHUSD",1643580171411,0.57927974,2562.1,2562.0,10.9675706]
["bitfinex","ETHUSD",1643580171658,0.57927974,2562.1,2562.0,10.37866297]
["bitfinex","ETHUSD",1643580171860,0.57927974,2562.1,2562.0,10.43655069]
["bitfinex","ETHUSD",1643580172064,0.57927974,2562.1,2562.0,10.78987856]
["bitfinex","ETHUSD",1643580172265,0.57927974,2562.1,2562.0,1.25252071]
["bitfinex","ETHUSD",1643580172464,0.57927974,2562.1,2562.0,4.85252071]
["bitfinex","ETHUSD",1643580172664,0.57927974,2562.1,2562.0,4.49919284]
["bitfinex","ETHUSD",1643580173666,0.57927974,2562.1,2562.0,0.89919284]
["bitfinex","ETHUSD",1643580174164,1.96421335,2562.1,2562.0,0.89919284]
["bitfinex","ETHUSD",1643580174863,1.96421335,2562.1,2562.0,1.77647702]
["bitfinex","ETHUSD",1643580175065,187.96421335,2562.1,2562.0,1.77647702]
["bitfinex","ETHUSD",1643580175497,163.96421335,2562.1,2562.0,1.21347702]
["bitfinex","ETHUSD",1643580175699,163.96421335,2562.1,2562.0,0.23762702]
["bitfinex","ETHUSD",1643580175899,164.40200968,2562.1,2562.0,0.23762702]
["bitfinex","ETHUSD",1643580177300,164.40200968,2562.1,2561.5,1.95205]
["bitfinex","ETHUSD",1643580177501,0.89974661,2561.9,2561.1,0.72947013]
["bitfinex","ETHUSD",1643580177702,3.23902285,2561.8,2561.1,0.72947013]
["bitfinex","ETHUSD",1643580177901,3.23902285,2561.8,2561.0,0.72947013]
["bitfinex","ETHUSD",1643580178099,3.27259457,2561.9,2561.0,0.72947013]
["bitfinex","ETHUSD",1643580178502,1.61742018,2561.9,2561.0,0.72947013]
["bitfinex","ETHUSD",1643580179148,1.07186666,2561.1,2561.0,0.72947013]
["bitfinex","ETHUSD",1643580179444,0.39669294,2561.1,2561.0,0.72947013]
["bitfinex","ETHUSD",1643580180451,1.16077864,2561.1,2561.0,0.72947013]
["bitfinex","ETHUSD",1643580182051,1.16077864,2561.1,2560.9,0.75506133]
["bitfinex","ETHUSD",1643580182455,1.16077864,2561.1,2561.0,0.72947013]
["bitfinex","ETHUSD",1643580183107,1.16077864,2561.1,2560.9,0.75506133]
["bitfinex","ETHUSD",1643580186552,1.16077864,2561.1,2560.9,0.0255912]
["bitfinex","ETHUSD",1643580186956,0.83272752,2561.1,2560.9,0.0255912]
["bitfinex","ETHUSD",1643580187358,0.06864182,2561.1,2560.9,0.0255912]
["bitfinex","ETHUSD",1643580187759,4.5478,2561.9,2560.9,0.0255912]
["bitfinex","ETHUSD",1643580187962,4.8478,2561.9,2560.9,0.75506133]
["bitfinex","ETHUSD",1643580188161,1.5484,2561.9,2560.9,0.0255912]
["bitfinex","ETHUSD",1643580188362,1.5484,2561.9,2560.9,0.75506133]
["bitfinex","ETHUSD",1643580188664,1.5484,2561.9,2560.9,1.73139133]
["bitfinex","ETHUSD",1643580189063,0.42597797,2561.4,2560.9,1.73139133]
["bitfinex","ETHUSD",1643580189463,0.42597797,2561.4,2560.9,1.82995715]
["bitfinex","ETHUSD",1643580189663,0.42597797,2561.4,2560.9,1.10048702]
["bitfinex","ETHUSD",1643580190699,0.87623559,2561.3,2560.9,1.10048702]
["bitfinex","ETHUSD",1643580192905,0.40393333,2561.0,2560.9,1.10048702]
["bitfinex","ETHUSD",1643580193105,0.40393333,2561.0,2560.9,0.0255912]
["bitfinex","ETHUSD",1643580194348,3.40393333,2561.0,2560.9,0.021326]
["bitfinex","ETHUSD",1643580195253,5.82232244,2561.0,2560.9,0.021326]
["bitfinex","ETHUSD",1643580195650,3.39966813,2561.0,2560.9,0.021326]
["bitfinex","ETHUSD",1643580197351,3.39966813,2561.0,2560.9,0.23075085]
["bitfinex","ETHUSD",1643580198401,0.39966813,2561.0,2560.9,0.23075085]
["bitfinex","ETHUSD",1643580199102,4.83952971,2561.0,2560.1,8.21947013]
["bitfinex","ETHUSD",1643580199303,4.83952971,2561.0,2560.0,0.72947013]
["bitfinex","ETHUSD",1643580199504,5.13952971,2561.0,2560.0,0.72947013]
["bitfinex","ETHUSD",1643580199906,5.13952971,2561.0,2559.9,0.72947013]
["bitfinex","ETHUSD",1643580200106,0.39988345,2560.2,2560.0,0.72947013]
["bitfinex","ETHUSD",1643580200305,0.39988345,2560.2,2559.9,0.72947013]
["bitfinex","ETHUSD",1643580201008,0.7081015,2560.3,2559.9,0.72947013]
["bitfinex","ETHUSD",1643580201564,1.1445,2560.9,2559.9,0.72947013]
["bitfinex","ETHUSD",1643580201960,1.1445,2560.9,2560.0,0.72947013]
["bitfinex","ETHUSD",1643580202363,1.1445,2560.9,2560.1,0.72947013]
["bitfinex","ETHUSD",1643580202563,0.90893895,2560.4,2560.1,0.72947013]
["bitfinex","ETHUSD",1643580202761,0.90893895,2560.4,2560.0,1.70614013]
["bitfinex","ETHUSD",1643580203561,0.90893895,2560.4,2560.0,0.97667]
["bitfinex","ETHUSD",1643580204165,0.39569268,2560.1,2560.0,0.97667]
["bitfinex","ETHUSD",1643580204468,0.39569268,2560.1,2559.8,2.0519026]
["bitfinex","ETHUSD",1643580204868,0.39569268,2560.1,2559.8,2.78137273]
["bitfinex","ETHUSD",1643580205164,0.90893895,2560.4,2559.8,2.78137273]
["bitfinex","ETHUSD",1643580206501,0.43897441,2560.3,2559.8,2.78137273]
["bitfinex","ETHUSD",1643580206702,0.67432898,2560.0,2559.8,2.0519026]
["bitfinex","ETHUSD",1643580207104,0.38964199,2560.0,2559.8,2.0519026]
["bitfinex","ETHUSD",1643580207510,0.43897441,2560.3,2559.8,2.0519026]
["bitfinex","ETHUSD",1643580208506,0.43897441,2560.3,2559.8,2.78137273]
["bitfinex","ETHUSD",1643580211751,0.43897441,2560.3,2559.9,0.72947013]
["bitfinex","ETHUSD",1643580211951,0.43897441,2560.3,2559.9,2.83027343]
["bitfinex","ETHUSD",1643580212152,0.43897441,2560.3,2560.0,0.0985626]
["bitfinex","ETHUSD",1643580213204,0.43897441,2560.3,2560.0,1.0752126]
["bitfinex","ETHUSD",1643580213606,0.43897441,2560.3,2560.0,1.80468273]
["bitfinex","ETHUSD",1643580214008,0.43897441,2560.3,2560.0,1.0752126]
["bitfinex","ETHUSD",1643580214208,0.91033686,2560.4,2560.0,1.0752126]
["bitfinex","ETHUSD",1643580215208,0.91033686,2560.4,2559.8,2.68281013]
["bitfinex","ETHUSD",1643580215209,0.91033686,2560.4,2559.8,1.95334]
["bitfinex","ETHUSD",1643580215808,0.91033686,2560.4,2559.9,0.0985626]
["bitfinex","ETHUSD",1643580216209,0.91033686,2560.4,2559.9,0.51598056]
["bitfinex","ETHUSD",1643580216408,0.91033686,2560.4,2560.0,0.97666]
["bitfinex","ETHUSD",1643580218255,0.91033686,2560.4,2559.9,0.0985626]
["bitfinex","ETHUSD",1643580218454,0.91033686,2560.4,2559.9,0.82803273]
["bitfinex","ETHUSD",1643580219057,0.91033686,2560.4,2560.0,0.20160552]
["bitfinex","ETHUSD",1643580219258,0.91033686,2560.4,2560.0,1.17828552]
["bitfinex","ETHUSD",1643580219556,0.91033686,2560.4,2560.1,0.20160552]
["bitfinex","ETHUSD",1643580221408,0.91033686,2560.4,2560.1,0.10401411]
["bitfinex","ETHUSD",1643580222211,0.91033686,2560.4,2560.1,0.83348424]
["bitfinex","ETHUSD",1643580223611,0.91033686,2560.4,2560.1,0.10401411]
["bitfinex","ETHUSD",1643580225059,0.91033686,2560.4,2560.1,0.83348424]
["bitfinex","ETHUSD",1643580225259,0.91033686,2560.4,2560.0,1.70615013]
["bitfinex","ETHUSD",1643580225460,0.91033686,2560.4,2560.1,0.72947013]
["bitfinex","ETHUSD",1643580227064,0.57691705,2560.4,2560.1,0.72947013]
["bitfinex","ETHUSD",1643580227808,0.57691705,2560.4,2560.0,2.1099842]
["bitfinex","ETHUSD",1643580228007,0.57691705,2560.4,2560.1,0.72947013]
["bitfinex","ETHUSD",1643580228209,0.57691705,2560.4,2560.3,0.97659]
["bitfinex","ETHUSD",1643580229210,0.57691705,2560.4,2560.1,0.97667]
["bitfinex","ETHUSD",1643580231211,1.1445,2560.9,2560.1,3.92541094]
["bitfinex","ETHUSD",1643580231410,1.1445,2560.9,2560.3,0.72947013]
["bitfinex","ETHUSD",1643580231669,0.0612093,2561.1,2560.4,0.97646]
["bitfinex","ETHUSD",1643580232473,0.91825968,2560.8,2560.4,0.97646]
["bitfinex","ETHUSD",1643580232874,0.91825968,2560.8,2560.4,1.70593013]
["bitfinex","ETHUSD",1643580233479,0.91825968,2560.8,2560.4,0.72947013]
["bitfinex","ETHUSD",1643580233780,0.94497341,2560.5,2560.4,0.72947013]
["bitfinex","ETHUSD",1643580234576,0.43460771,2560.9,2560.4,0.72947013]
["bitfinex","ETHUSD",1643580234976,0.43460771,2560.9,2560.4,1.70599013]
["bitfinex","ETHUSD",1643580235179,0.43460771,2560.9,2560.5,0.72947013]
["bitfinex","ETHUSD",1643580235634,0.67726266,2560.9,2560.4,1.70599013]
["bitfinex","ETHUSD",1643580236636,0.42630781,2560.8,2560.5,0.72947013]
["bitfinex","ETHUSD",1643580237038,0.42630781,2560.8,2560.4,1.70599013]
["bitfinex","ETHUSD",1643580237538,0.42630781,2560.8,2560.5,0.72947013]
["bitfinex","ETHUSD",1643580238239,0.42630781,2560.8,2560.4,1.70599013]
["bitfinex","ETHUSD",1643580240070,0.42630781,2560.8,2560.4,0.97652]
["bitfinex","ETHUSD",1643580240473,0.42630781,2560.8,2560.4,1.70599013]
["bitfinex","ETHUSD",1643580241474,1.4339591,2560.7,2560.5,0.92298219]
["bitfinex","ETHUSD",1643580242476,1.4339591,2560.7,2560.6,0.19351206]
["bitfinex","ETHUSD",1643580242903,1.4339591,2560.7,2560.2,0.92298219]
["bitfinex","ETHUSD",1643580243302,0.77224127,2560.3,2560.2,0.92298219]
["bitfinex","ETHUSD",1643580243503,0.77888287,2561.1,2560.3,0.97659]
["bitfinex","ETHUSD",1643580243904,1.43569826,2561.0,2560.4,0.92650827]
["bitfinex","ETHUSD",1643580244305,1.43569826,2561.0,2560.4,0.19351206]
["bitfinex","ETHUSD",1643580244503,1.15538889,2560.9,2560.5,0.19351206]
["bitfinex","ETHUSD",1643580244708,1.43569826,2560.8,2560.6,0.19351206]
["bitfinex","ETHUSD",1643580244908,1.43569826,2560.8,2560.3,1.70958621]
["bitfinex","ETHUSD",1643580244909,1.43569826,2560.8,2560.7,0.19351206]
["bitfinex","ETHUSD",1643580245110,1.43569826,2560.8,2560.4,0.19351206]
["bitfinex","ETHUSD",1643580245710,1.23967896,2560.5,2560.4,0.19351206]
["bitfinex","ETHUSD",1643580246110,2.67537722,2560.5,2560.4,0.19351206]
["bitfinex","ETHUSD",1643580247265,1.23967896,2560.5,2560.4,0.19351206]
["bitfinex","ETHUSD",1643580247467,2.66763736,2560.5,2560.2,0.92650827]
["bitfinex","ETHUSD",1643580247664,1.4279769,2560.4,2560.2,0.92650827]
["bitfinex","ETHUSD",1643580248064,0.58060805,2560.5,2560.3,0.19351206]
["bitfinex","ETHUSD",1643580248264,1.44031413,2560.4,2560.2,0.73299621]
["bitfinex","ETHUSD",1643580248664,1.44031413,2560.4,2560.2,0.92176623]
["bitfinex","ETHUSD",1643580248864,1.44031413,2560.4,2560.2,1.89836623]
["bitfinex","ETHUSD",1643580249066,1.44031413,2560.4,2560.3,0.18877002]
["bitfinex","ETHUSD",1643580249265,1.44031413,2560.4,2560.3,0.92176623]
["bitfinex","ETHUSD",1643580249665,0.58060805,2560.5,2560.3,0.92176623]
["bitfinex","ETHUSD",1643580249866,1.44033171,2560.4,2560.3,0.92176623]
["bitfinex","ETHUSD",1643580251513,0.58060805,2560.5,2560.3,0.92176623]
["bitfinex","ETHUSD",1643580252613,0.58060805,2560.5,2560.4,0.09827728]
["bitfinex","ETHUSD",1643580252813,0.58060805,2560.5,2560.4,0.2870473]
["bitfinex","ETHUSD",1643580253015,2.02102302,2560.5,2560.4,0.2870473]
["bitfinex","ETHUSD",1643580253713,2.02102302,2560.5,2560.4,1.02004351]
["bitfinex","ETHUSD",1643580254965,2.02102302,2560.5,2560.4,0.2870473]
["bitfinex","ETHUSD",1643580256973,2.02102302,2560.5,2560.4,1.02004351]
["bitfinex","ETHUSD",1643580258506,0.58060805,2560.5,2560.4,1.02004351]
["bitfinex","ETHUSD",1643580259309,0.2217593,2560.5,2560.4,1.02004351]
["bitfinex","ETHUSD",1643580259509,0.0612093,2561.1,2560.4,0.92176623]
["bitfinex","ETHUSD",1643580259714,6.70113777,2561.4,2560.7,1.16968404]
["bitfinex","ETHUSD",1643580259715,1.43986261,2561.0,2560.7,1.16968404]
["bitfinex","ETHUSD",1643580259911,4.2802,2561.8,2560.9,0.73299621]
["bitfinex","ETHUSD",1643580259912,0.71767357,2561.6,2560.9,0.73299621]
["bitfinex","ETHUSD",1643580260116,1.44012808,2561.5,2561.0,2.85175472]
["bitfinex","ETHUSD",1643580260315,1.79572272,2561.4,2561.1,0.18877002]
["bitfinex","ETHUSD",1643580260614,0.94568981,2561.2,2561.1,0.75177002]
["bitfinex","ETHUSD",1643580260817,2.38581789,2561.2,2561.1,0.75177002]
["bitfinex","ETHUSD",1643580261018,1.44012808,2561.2,2561.1,0.75177002]
["bitfinex","ETHUSD",1643580261214,1.44012808,2561.3,2561.1,0.75177002]
["bitfinex","ETHUSD",1643580261566,1.44012808,2561.3,2561.2,0.18877002]
["bitfinex","ETHUSD",1643580262368,1.44012808,2561.3,2561.2,1.16493002]
["bitfinex","ETHUSD",1643580262569,1.44012808,2561.3,2561.2,3.96493002]
["bitfinex","ETHUSD",1643580262767,1.44012808,2561.5,2561.2,3.96493002]
["bitfinex","ETHUSD",1643580263068,1.44012808,2561.4,2561.3,3.13818331]
["bitfinex","ETHUSD",1643580263268,1.44012808,2561.5,2561.3,3.13818331]
["bitfinex","ETHUSD",1643580263467,1.44012808,2561.5,2561.4,0.18818331]
["bitfinex","ETHUSD",1643580263866,1.44012808,2561.5,2561.3,0.18818331]
["bitfinex","ETHUSD",1643580264067,1.44012808,2561.5,2561.4,0.18818331]
["bitfinex","ETHUSD",1643580264266,1.44012808,2561.5,2561.4,0.28646059]
["bitfinex","ETHUSD",1643580264870,1.84810605,2561.5,2561.4,0.18818331]
["bitfinex","ETHUSD",1643580265067,1.84810605,2561.5,2561.3,0.18818331]
["bitfinex","ETHUSD",1643580265304,1.44012808,2561.4,2561.3,0.18818331]
["bitfinex","ETHUSD",1643580265508,1.44012808,2561.4,2561.3,3.08818331]
["bitfinex","ETHUSD",1643580265807,1.4367837,2561.9,2561.3,3.08818331]
["bitfinex","ETHUSD",1643580266012,1.4367837,2561.8,2561.3,2.9]
["bitfinex","ETHUSD",1643580266308,0.34553356,2561.6,2561.4,0.1877682]
["bitfinex","ETHUSD",1643580266509,1.4367837,2561.5,2561.4,0.1877682]
["bitfinex","ETHUSD",1643580266708,1.4367837,2561.5,2561.3,0.1877682]
["bitfinex","ETHUSD",1643580267512,1.4367837,2561.5,2561.4,0.1877682]
["bitfinex","ETHUSD",1643580267709,1.4367837,2561.5,2561.2,0.1877682]
["bitfinex","ETHUSD",1643580268510,1.4367837,2561.5,2561.2,1.1640182]
["bitfinex","ETHUSD",1643580268811,6.94471454,2562.1,2561.3,0.1877682]
["bitfinex","ETHUSD",1643580269056,1.43510063,2562.0,2561.3,0.1877682]
["bitfinex","ETHUSD",1643580270060,0.3590939,2561.5,2561.3,0.1877682]
["bitfinex","ETHUSD",1643580270258,0.80383918,2561.7,2561.3,0.1877682]
["bitfinex","ETHUSD",1643580270658,1.43493638,2561.6,2561.3,0.1877682]
["bitfinex","ETHUSD",1643580271458,0.4373257,2561.5,2561.3,0.1877682]
["bitfinex","ETHUSD",1643580273017,0.43591477,2561.5,2561.3,0.1877682]
["bitfinex","ETHUSD",1643580282912,0.43591477,2561.5,2561.4,0.1877682]
["bitfinex","ETHUSD",1643580283314,0.43591477,2561.5,2561.2,0.1877682]
["bitfinex","ETHUSD",1643580283514,0.43591477,2561.5,2561.3,0.1877682]
["bitfinex","ETHUSD",1643580283714,1.43228901,2561.4,2561.1,1.95225]
["bitfinex","ETHUSD",1643580284052,1.43228901,2561.4,2561.2,0.18841226]
["bitfinex","ETHUSD",1643580285858,0.88294341,2561.3,2561.2,0.18841226]
["bitfinex","ETHUSD",1643580287559,2.31538944,2561.3,2561.2,0.18841226]
["bitfinex","ETHUSD",1643580287814,0.88294341,2561.3,2561.2,0.18841226]
["bitfinex","ETHUSD",1643580288214,0.43591477,2561.5,2561.2,0.18841226]
["bitfinex","ETHUSD",1643580288614,1.43223486,2561.4,2561.2,0.18841226]
["bitfinex","ETHUSD",1643580289414,0.94483137,2561.3,2561.2,0.18841226]
["bitfinex","ETHUSD",1643580290217,2.37744232,2561.3,2561.2,0.18841226]
["bitfinex","ETHUSD",1643580290418,2.37744232,2561.3,2561.0,0.18841226]
["bitfinex","ETHUSD",1643580290719,1.43077429,2561.2,2561.0,0.18841226]
["bitfinex","ETHUSD",1643580290916,1.43077429,2561.2,2560.7,0.18841226]
["bitfinex","ETHUSD",1643580291118,0.3397966,2561.1,2560.7,0.18841226]
["bitfinex","ETHUSD",1643580291318,1.43085151,2561.0,2560.7,0.18841226]
["bitfinex","ETHUSD",1643580291585,1.73085151,2561.0,2560.7,0.18841226]
["bitfinex","ETHUSD",1643580291766,1.43085151,2560.9,2560.3,7.49]
["bitfinex","ETHUSD",1643580291966,1.43085151,2560.9,2560.4,0.19519699]
["bitfinex","ETHUSD",1643580292567,0.73640661,2560.8,2560.4,0.19519699]
["bitfinex","ETHUSD",1643580292771,0.44171289,2560.6,2560.4,0.19519699]
["bitfinex","ETHUSD",1643580293376,1.43347346,2560.5,2560.4,0.19519699]
["bitfinex","ETHUSD",1643580294578,0.44087334,2560.6,2560.4,0.19519699]
["bitfinex","ETHUSD",1643580294778,0.44087334,2560.6,2560.5,0.19519699]
["bitfinex","ETHUSD",1643580295316,1.87429755,2560.6,2560.5,0.19519699]
["bitfinex","ETHUSD",1643580297111,0.44087334,2560.6,2560.5,0.19519699]
["bitfinex","ETHUSD",1643580302164,1.86795677,2560.6,2560.5,0.19519699]
["bitfinex","ETHUSD",1643580302367,0.44087334,2560.6,2560.5,0.19519699]
["bitfinex","ETHUSD",1643580302810,0.74087334,2560.6,2560.5,0.19519699]
["bitfinex","ETHUSD",1643580304521,2.16748733,2560.6,2560.5,0.19519699]
["bitfinex","ETHUSD",1643580304719,0.74087334,2560.6,2560.5,0.19519699]
["bitfinex","ETHUSD",1643580307267,0.74087334,2560.6,2559.8,10.17633621]
["bitfinex","ETHUSD",1643580307268,0.74087334,2560.6,2559.8,9.44334]
["bitfinex","ETHUSD",1643580307467,0.74087334,2560.6,2559.9,0.19413333]
["bitfinex","ETHUSD",1643580309472,1.31720581,2560.0,2559.9,0.19413333]
["bitfinex","ETHUSD",1643580309869,1.31720581,2560.0,2559.9,5.19413333]
["bitfinex","ETHUSD",1643580311722,1.0006725,2560.0,2559.9,5.19413333]
["bitfinex","ETHUSD",1643580313724,0.3,2560.6,2559.9,5.19413333]
["bitfinex","ETHUSD",1643580313926,0.3,2560.6,2560.0,0.19413333]
["bitfinex","ETHUSD",1643580314172,0.48986158,2560.8,2560.0,1.17080333]
["bitfinex","ETHUSD",1643580314370,1.42553929,2560.7,2560.1,0.19413333]
["bitfinex","ETHUSD",1643580314770,0.79990901,2560.6,2560.1,0.19413333]
["bitfinex","ETHUSD",1643580315373,0.7407992,2560.2,2560.1,0.19413333]
["bitfinex","ETHUSD",1643580315776,1.13765987,2560.2,2560.1,0.19413333]
["bitfinex","ETHUSD",1643580317828,1.13765987,2560.2,2560.1,4.49413333]
["bitfinex","ETHUSD",1643580320629,0.18986158,2560.8,2560.1,4.49413333]
["bitfinex","ETHUSD",1643580320829,1.1696,2560.9,2560.2,1.17075333]
["bitfinex","ETHUSD",1643580321027,1.1696,2560.9,2560.3,2.72865809]
["bitfinex","ETHUSD",1643580321227,1.1696,2560.9,2560.4,0.19413333]
["bitfinex","ETHUSD",1643580321558,1.1696,2560.9,2560.5,0.19413333]
["bitfinex","ETHUSD",1643580321760,1.36547066,2560.8,2560.6,0.19413333]
["bitfinex","ETHUSD",1643580321965,1.36547066,2560.8,2560.4,0.09824615]
["bitfinex","ETHUSD",1643580321966,1.36547066,2560.8,2560.7,0.19413333]
["bitfinex","ETHUSD",1643580323266,1.68326158,2561.1,2560.7,0.19413333]
["bitfinex","ETHUSD",1643580323467,1.43369914,2561.0,2560.8,0.19413333]
["bitfinex","ETHUSD",1643580323669,1.43369914,2561.0,2560.9,0.19413333]
["bitfinex","ETHUSD",1643580324169,1.43369914,2561.0,2560.2,0.563]
["bitfinex","ETHUSD",1643580324368,2.27269809,2560.9,2560.3,0.18737387]
["bitfinex","ETHUSD",1643580324770,0.3200979,2560.7,2560.4,0.18737387]
["bitfinex","ETHUSD",1643580324971,0.84845714,2560.6,2560.5,0.18737387]
["bitfinex","ETHUSD",1643580325171,0.84845714,2560.6,2560.2,0.18737387]
["bitfinex","ETHUSD",1643580328031,0.84845714,2560.6,2560.2,0.92037008]
["bitfinex","ETHUSD",1643580328333,0.84845714,2560.6,2560.3,0.18737387]
["bitfinex","ETHUSD",1643580328832,1.68326158,2561.1,2560.3,0.18737387]
["bitfinex","ETHUSD",1643580329063,1.1934,2561.1,2560.3,4.8877321]
["bitfinex","ETHUSD",1643580329264,0.57403682,2561.2,2560.5,0.73299621]
["bitfinex","ETHUSD",1643580329466,0.57403682,2561.2,2560.6,1.48337008]
["bitfinex","ETHUSD",1643580329663,0.57403682,2561.2,2560.7,0.18737387]
["bitfinex","ETHUSD",1643580329866,0.57403682,2561.2,2561.1,0.38502307]
["bitfinex","ETHUSD",1643580330063,2.01091259,2561.2,2561.1,0.57239694]
["bitfinex","ETHUSD",1643580330263,0.57403682,2561.2,2561.1,0.57239694]
["bitfinex","ETHUSD",1643580330464,0.71767357,2561.9,2561.1,3.63633014]
["bitfinex","ETHUSD",1643580330663,2.15485906,2561.9,2561.2,0.18737387]
["bitfinex","ETHUSD",1643580330863,1.43718549,2561.9,2561.2,0.18737387]
["bitfinex","ETHUSD",1643580331066,2.52626528,2561.8,2561.2,0.18737387]
["bitfinex","ETHUSD",1643580331276,1.43718549,2561.7,2561.2,0.18737387]
["bitfinex","ETHUSD",1643580332666,1.43718549,2561.6,2561.2,0.18737387]
["bitfinex","ETHUSD",1643580332930,1.43718549,2561.5,2561.2,0.18737387]
["bitfinex","ETHUSD",1643580333133,1.88127357,2562.0,2561.2,0.18737387]
["bitfinex","ETHUSD",1643580333333,1.43495194,2561.9,2561.2,0.18737387]
["bitfinex","ETHUSD",1643580333533,1.84804817,2561.9,2561.2,0.18737387]
["bitfinex","ETHUSD",1643580333732,1.43495194,2561.8,2561.2,0.18737387]
["bitfinex","ETHUSD",1643580334334,1.43495194,2561.8,2561.1,1.36128307]
["bitfinex","ETHUSD",1643580335537,1.43495194,2561.8,2561.1,1.92428307]
["bitfinex","ETHUSD",1643580336959,1.43495194,2561.8,2561.1,1.53926]
["bitfinex","ETHUSD",1643580337763,1.43495194,2561.8,2561.1,0.97626]
["bitfinex","ETHUSD",1643580338162,1.73495194,2561.8,2561.1,0.97626]
["bitfinex","ETHUSD",1643580338463,4.68384345,2561.9,2561.1,1.39357525]
["bitfinex","ETHUSD",1643580339062,3.96616988,2561.9,2561.1,1.39357525]
["bitfinex","ETHUSD",1643580339263,4.68384345,2561.9,2561.1,1.39357525]
["bitfinex","ETHUSD",1643580339462,3.96616988,2561.9,2561.1,1.39357525]
["bitfinex","ETHUSD",1643580339863,1.71867697,2561.9,2561.1,1.39357525]
["bitfinex","ETHUSD",1643580340313,3.96613569,2561.9,2561.1,1.39357525]
["bitfinex","ETHUSD",1643580340515,4.68380926,2561.9,2561.1,1.39357525]
["bitfinex","ETHUSD",1643580340713,3.47627411,2561.9,2561.1,1.39357525]
["bitfinex","ETHUSD",1643580341214,1.22881539,2561.9,2561.1,1.39357525]
["bitfinex","ETHUSD",1643580344063,2.29818559,2561.8,2561.1,1.39357525]
["bitfinex","ETHUSD",1643580344669,2.29818559,2561.8,2561.1,0.41731525]
["bitfinex","ETHUSD",1643580346869,1.94648896,2561.9,2561.1,0.41731525]
["bitfinex","ETHUSD",1643580347815,1.22881539,2561.9,2561.1,0.41731525]
["bitfinex","ETHUSD",1643580348819,1.22881539,2561.9,2561.1,1.39357525]
["bitfinex","ETHUSD",1643580350220,1.52881539,2561.9,2561.1,1.39357525]
["bitfinex","ETHUSD",1643580350624,2.24648896,2561.9,2561.1,1.39357525]
["bitfinex","ETHUSD",1643580351124,0.3,2561.7,2561.1,0.97626]
["bitfinex","ETHUSD",1643580351321,2.27044838,2561.8,2561.0,0.97627]
["bitfinex","ETHUSD",1643580351564,2.51100373,2561.8,2561.0,0.97627]
["bitfinex","ETHUSD",1643580351766,2.32114215,2561.8,2561.0,0.97627]
["bitfinex","ETHUSD",1643580352167,2.32114215,2561.8,2561.2,0.35082566]
["bitfinex","ETHUSD",1643580352368,2.24648896,2561.9,2561.2,0.35082566]
["bitfinex","ETHUSD",1643580352568,1.52881539,2561.9,2561.2,0.35082566]
["bitfinex","ETHUSD",1643580354273,1.43356402,2561.8,2561.3,0.18688048]
["bitfinex","ETHUSD",1643580354473,1.43356402,2561.8,2561.4,0.18688048]
["bitfinex","ETHUSD",1643580354774,1.43356402,2561.8,2561.0,0.97627]
["bitfinex","ETHUSD",1643580354973,1.43356402,2561.8,2561.1,0.1869133]
["bitfinex","ETHUSD",1643580355312,1.43356402,2561.8,2561.2,0.31924107]
["bitfinex","ETHUSD",1643580355715,1.38356402,2561.8,2561.3,0.1869133]
["bitfinex","ETHUSD",1643580355913,1.52881539,2561.9,2561.3,0.1869133]
["bitfinex","ETHUSD",1643580356318,1.52881539,2561.9,2561.0,0.97627]
["bitfinex","ETHUSD",1643580357216,1.52881539,2561.9,2561.0,1.39831855]
["bitfinex","ETHUSD",1643580358518,1.1075405,2561.5,2561.0,0.97627]
["bitfinex","ETHUSD",1643580358918,7.82313515,2562.0,2561.0,0.97627]
["bitfinex","ETHUSD",1643580359772,8.12313515,2562.0,2561.0,0.97627]
["bitfinex","ETHUSD",1643580360274,0.43494844,2561.7,2561.1,0.42881039]
["bitfinex","ETHUSD",1643580360672,0.73494844,2561.7,2561.1,0.42881039]
["bitfinex","ETHUSD",1643580361277,0.73494844,2561.7,2561.1,0.29242039]
["bitfinex","ETHUSD",1643580361477,0.3,2561.7,2561.1,0.29242039]
["bitfinex","ETHUSD",1643580361777,1.2290422,2561.8,2561.1,0.29242039]
["bitfinex","ETHUSD",1643580362577,0.43214062,2561.6,2561.1,0.29242039]
["bitfinex","ETHUSD",1643580362807,1.2290422,2561.8,2561.1,0.29242039]
["bitfinex","ETHUSD",1643580363217,1.2290422,2561.8,2561.2,0.9762]
["bitfinex","ETHUSD",1643580363419,1.2290422,2561.8,2561.3,0.97617]
["bitfinex","ETHUSD",1643580364618,0.29303,2561.8,2561.6,0.43140219]
["bitfinex","ETHUSD",1643580364819,0.29303,2561.8,2561.3,0.97617]
["bitfinex","ETHUSD",1643580365018,7.52313515,2562.0,2561.3,0.97617]
["bitfinex","ETHUSD",1643580365218,0.71767357,2561.9,2561.3,0.97617]
["bitfinex","ETHUSD",1643580365618,1.01767357,2561.9,2561.3,0.97617]
["bitfinex","ETHUSD",1643580365820,1.69932719,2561.9,2561.3,0.97617]
["bitfinex","ETHUSD",1643580366023,0.71767357,2561.8,2561.3,0.97617]
["bitfinex","ETHUSD",1643580366220,1.69932719,2561.9,2561.3,0.97617]
["bitfinex","ETHUSD",1643580366422,0.34452272,2561.7,2561.3,0.97617]
["bitfinex","ETHUSD",1643580366868,1.69932719,2561.9,2561.3,0.97617]
["bitfinex","ETHUSD",1643580367871,2.1164137,2561.9,2561.3,0.97617]
["bitfinex","ETHUSD",1643580368073,1.39874013,2561.9,2561.3,0.97617]
["bitfinex","ETHUSD",1643580370324,2.1164137,2561.9,2561.3,0.97617]
["bitfinex","ETHUSD",1643580372126,0.71767357,2561.8,2561.3,0.97617]
["bitfinex","ETHUSD",1643580372324,1.39874013,2561.9,2561.3,0.97617]
["bitfinex","ETHUSD",1643580372325,2.1164137,2561.9,2561.3,0.97617]
["bitfinex","ETHUSD",1643580372926,0.71767357,2561.8,2561.3,0.97617]
["bitfinex","ETHUSD",1643580373125,2.1164137,2561.9,2561.3,0.97617]
["bitfinex","ETHUSD",1643580373725,0.71767357,2561.8,2561.3,0.97617]
["bitfinex","ETHUSD",1643580376071,0.71767357,2561.8,2561.4,0.19596629]
["bitfinex","ETHUSD",1643580376272,2.14995939,2561.8,2561.4,0.19596629]
["bitfinex","ETHUSD",1643580376475,1.43228582,2561.8,2561.4,0.19596629]
["bitfinex","ETHUSD",1643580376673,1.43228582,2561.7,2561.4,0.19596629]
["bitfinex","ETHUSD",1643580376872,1.43228582,2561.6,2561.4,0.19596629]
["bitfinex","ETHUSD",1643580377072,1.43228582,2561.5,2561.4,0.19596629]
["bitfinex","ETHUSD",1643580377273,2.14995939,2561.8,2561.4,0.19596629]
["bitfinex","ETHUSD",1643580379030,1.43228582,2561.7,2561.5,0.97613]
["bitfinex","ETHUSD",1643580379228,1.01767357,2561.9,2561.6,0.19596629]
["bitfinex","ETHUSD",1643580379427,1.43206117,2561.8,2561.6,1.17206629]
["bitfinex","ETHUSD",1643580379628,1.43206117,2561.8,2561.7,0.19596629]
["bitfinex","ETHUSD",1643580383075,2.14973474,2561.8,2561.7,0.19596629]
["bitfinex","ETHUSD",1643580383476,1.43206117,2561.8,2561.7,0.19596629]
["bitfinex","ETHUSD",1643580384879,1.43206117,2561.8,2561.7,0.19800855]
["bitfinex","ETHUSD",1643580385078,1.43206117,2561.8,2561.6,0.9761]
["bitfinex","ETHUSD",1643580385326,1.43206117,2561.8,2561.7,0.19803856]
["bitfinex","ETHUSD",1643580385525,1.43206117,2561.8,2561.6,0.9761]
["bitfinex","ETHUSD",1643580385731,1.43206117,2561.8,2561.7,0.19809576]
["bitfinex","ETHUSD",1643580385930,1.43206117,2561.8,2561.6,0.9761]
["bitfinex","ETHUSD",1643580386130,1.43206117,2561.8,2561.7,0.19809631]
["bitfinex","ETHUSD",1643580386328,1.43206117,2561.8,2561.6,0.9761]
["bitfinex","ETHUSD",1643580386731,1.88127357,2562.0,2561.7,0.19764411]
["bitfinex","ETHUSD",1643580386935,1.4300232,2561.9,2561.7,1.17367411]
["bitfinex","ETHUSD",1643580387137,1.4300232,2561.8,2561.7,0.97603]
["bitfinex","ETHUSD",1643580387340,2.14769677,2562.0,2561.7,1.17388846]
["bitfinex","ETHUSD",1643580387535,1.4300232,2561.9,2561.7,0.97603]
["bitfinex","ETHUSD",1643580387735,5.63042739,2562.1,2561.8,0.19704466]
["bitfinex","ETHUSD",1643580387937,5.63042739,2562.1,2561.7,0.97603]
["bitfinex","ETHUSD",1643580387938,1.43064768,2562.0,2561.7,0.97603]
["bitfinex","ETHUSD",1643580388140,1.43064768,2562.0,2561.8,0.1970589]
["bitfinex","ETHUSD",1643580391772,1.75522273,2562.0,2561.8,0.1970589]
["bitfinex","ETHUSD",1643580391970,1.43064768,2561.9,2561.8,0.1970589]
["bitfinex","ETHUSD",1643580392814,1.43064768,2561.9,2561.8,0.196021]
["bitfinex","ETHUSD",1643580393114,1.43064768,2561.9,2561.8,0.19600165]
["bitfinex","ETHUSD",1643580393319,1.43064768,2561.9,2561.7,0.97603]
["bitfinex","ETHUSD",1643580393518,0.71767357,2562.0,2561.7,0.97603]
["bitfinex","ETHUSD",1643580393519,1.43064768,2561.8,2561.7,0.97603]
["bitfinex","ETHUSD",1643580393718,1.43064768,2561.8,2561.7,1.17204936]
["bitfinex","ETHUSD",1643580393920,1.43064768,2562.0,2561.7,1.17204936]
["bitfinex","ETHUSD",1643580394119,1.43064768,2562.0,2561.8,0.19595665]
["bitfinex","ETHUSD",1643580394320,1.43064768,2562.0,2561.7,0.97603]
["bitfinex","ETHUSD",1643580394519,1.43064768,2562.0,2561.8,0.19595723]
["bitfinex","ETHUSD",1643580394721,1.43064768,2562.0,2561.7,0.97603]
["bitfinex","ETHUSD",1643580395119,1.43064768,2562.0,2561.8,0.1959645]
["bitfinex","ETHUSD",1643580395419,1.43064768,2562.0,2561.9,0.19591265]
["bitfinex","ETHUSD",1643580395619,1.43064768,2562.0,2561.9,0.19591493]
["bitfinex","ETHUSD",1643580395818,1.43064768,2562.0,2561.9,0.19588686]
["bitfinex","ETHUSD",1643580396019,1.43064768,2562.0,2561.8,0.1959062]
["bitfinex","ETHUSD",1643580396219,1.43064768,2562.0,2561.7,0.97603]
["bitfinex","ETHUSD",1643580396663,1.43064768,2562.0,2561.8,0.19587174]
["bitfinex","ETHUSD",1643580396863,1.43064768,2562.0,2561.9,0.19590323]
["bitfinex","ETHUSD",1643580397066,1.43064768,2562.0,2561.8,0.19591696]
["bitfinex","ETHUSD",1643580397269,1.43064768,2562.0,2561.7,0.97603]
["bitfinex","ETHUSD",1643580397481,1.43064768,2562.0,2561.8,0.1958101]
["bitfinex","ETHUSD",1643580397670,1.43064768,2562.0,2561.7,0.97603]
["bitfinex","ETHUSD",1643580397869,1.43064768,2562.0,2561.8,0.19564376]
["bitfinex","ETHUSD",1643580398069,1.43064768,2562.0,2561.7,3.9041461]
["bitfinex","ETHUSD",1643580398270,1.43064768,2562.0,2561.8,0.19563421]
["bitfinex","ETHUSD",1643580398469,1.43064768,2562.0,2561.9,0.19562457]
["bitfinex","ETHUSD",1643580398669,1.43064768,2562.0,2561.8,0.19561736]
["bitfinex","ETHUSD",1643580398869,1.43064768,2562.0,2561.9,0.19562241]
["bitfinex","ETHUSD",1643580399069,1.43064768,2562.0,2561.7,3.9041461]
["bitfinex","ETHUSD",1643580399070,1.43064768,2562.0,2561.8,0.19561879]
["bitfinex","ETHUSD",1643580399271,1.43064768,2562.0,2561.9,0.19561908]
["bitfinex","ETHUSD",1643580399471,1.43064768,2562.0,2561.8,0.19565858]
["bitfinex","ETHUSD",1643580399672,2.14832125,2562.0,2561.9,0.1956644]
["bitfinex","ETHUSD",1643580399874,2.14832125,2562.0,2561.8,0.19566176]
["bitfinex","ETHUSD",1643580400071,2.14832125,2562.0,2561.7,3.9041461]
["bitfinex","ETHUSD",1643580400316,2.14832125,2562.0,2561.8,0.19566607]
["bitfinex","ETHUSD",1643580400514,2.14832125,2562.0,2561.7,3.9041461]
["bitfinex","ETHUSD",1643580400915,2.14832125,2562.0,2561.8,2.14734031]
["bitfinex","ETHUSD",1643580401318,0.57501454,2562.1,2561.8,2.92799]
["bitfinex","ETHUSD",1643580402125,0.71767357,2562.0,2561.8,1.1877914]
["bitfinex","ETHUSD",1643580402326,1.29268811,2562.1,2561.8,1.1877914]
["bitfinex","ETHUSD",1643580402527,0.57501454,2562.1,2561.8,1.1877914]
["bitfinex","ETHUSD",1643580403125,0.57501454,2562.1,2561.9,0.97599]
["bitfinex","ETHUSD",1643580403326,1.29268811,2562.1,2561.9,0.97599]
["bitfinex","ETHUSD",1643580403526,0.57501454,2562.1,2561.9,0.97599]
["bitfinex","ETHUSD",1643580403725,1.29268811,2562.1,2561.9,0.97599]
["bitfinex","ETHUSD",1643580403925,1.29268811,2562.1,2561.8,1.1877914]
["bitfinex","ETHUSD",1643580403926,1.29268811,2562.1,2561.8,2.1637814]
["bitfinex","ETHUSD",1643580404772,0.57501454,2562.1,2561.8,2.1637814]
["bitfinex","ETHUSD",1643580405378,1.29268811,2562.1,2561.8,2.1637814]
["bitfinex","ETHUSD",1643580405578,1.29268811,2562.1,2561.8,1.1877914]
["bitfinex","ETHUSD",1643580406179,0.57501454,2562.1,2561.8,1.1877914]
["bitfinex","ETHUSD",1643580406379,1.29268811,2562.1,2561.8,1.1877914]
["bitfinex","ETHUSD",1643580407278,0.33929053,2561.9,2561.8,1.1877914]
["bitfinex","ETHUSD",1643580408315,0.33929053,2561.9,2561.7,1.95208]
["bitfinex","ETHUSD",1643580408917,1.29268811,2562.1,2561.7,1.95208]
["bitfinex","ETHUSD",1643580409314,0.57501454,2562.1,2561.7,1.95208]
["bitfinex","ETHUSD",1643580410323,0.36456117,2562.0,2561.7,1.95208]
["bitfinex","ETHUSD",1643580411025,0.36456117,2562.0,2561.6,0.97609]
["bitfinex","ETHUSD",1643580411221,0.36456117,2562.0,2561.7,0.97603]
["bitfinex","ETHUSD",1643580413087,0.36456117,2562.0,2561.7,1.9520407]
["bitfinex","ETHUSD",1643580413587,0.57501454,2562.1,2561.7,1.9520407]
["bitfinex","ETHUSD",1643580413990,0.57501454,2562.1,2561.7,3.98763338]
["bitfinex","ETHUSD",1643580414488,0.57501454,2562.1,2561.7,4.00020652]
["bitfinex","ETHUSD",1643580414789,0.57501454,2562.1,2561.9,2.9275297]
["bitfinex","ETHUSD",1643580414988,0.57501454,2562.1,2562.0,2.03786937]
["bitfinex","ETHUSD",1643580415189,0.57501454,2562.1,2562.0,0.09865855]
["bitfinex","ETHUSD",1643580416422,0.57501454,2562.1,2562.0,2.28025992]
["bitfinex","ETHUSD",1643580416623,0.57501454,2562.1,2562.0,5.5468357]
["bitfinex","ETHUSD",1643580416823,1.29225499,2562.6,2562.3,0.41727813]
["bitfinex","ETHUSD",1643580417024,1.29225499,2562.6,2562.4,1.95152]
["bitfinex","ETHUSD",1643580418028,1.29225499,2562.6,2562.4,2.9272769]
["bitfinex","ETHUSD",1643580419978,0.57458142,2562.6,2562.4,2.9272769]
["bitfinex","ETHUSD",1643580420376,1.29225499,2562.6,2562.4,2.9272769]
["bitfinex","ETHUSD",1643580421381,1.37683162,2562.5,2562.4,2.9272769]
["bitfinex","ETHUSD",1643580421577,1.37683162,2562.5,2562.4,3.17544213]
["bitfinex","ETHUSD",1643580422377,1.37683162,2562.5,2562.4,1.9515169]
["bitfinex","ETHUSD",1643580422578,1.37683162,2562.5,2562.4,2.19951626]
["bitfinex","ETHUSD",1643580422817,1.37683162,2562.5,2562.4,1.9515169]
["bitfinex","ETHUSD",1643580423018,1.37683162,2562.5,2562.4,1.22378655]
["bitfinex","ETHUSD",1643580423221,1.37683162,2562.5,2562.4,0.97576]
["bitfinex","ETHUSD",1643580423418,0.33975255,2562.4,2562.2,1.27498482]
["bitfinex","ETHUSD",1643580423618,0.33975255,2562.4,2562.3,0.27875393]
["bitfinex","ETHUSD",1643580423821,1.68589909,2562.4,2562.3,0.27875393]
["bitfinex","ETHUSD",1643580425024,1.68479913,2562.4,2562.3,0.27875393]
["bitfinex","ETHUSD",1643580425223,1.34614654,2562.4,2562.3,0.27875393]
["bitfinex","ETHUSD",1643580425424,1.34614654,2562.5,2562.3,0.27875393]
["bitfinex","ETHUSD",1643580425825,1.29225499,2562.6,2562.3,0.27875393]
["bitfinex","ETHUSD",1643580425826,1.34614654,2562.4,2562.3,0.27875393]
["bitfinex","ETHUSD",1643580427064,1.01318764,2562.6,2562.3,0.3902]
["bitfinex","ETHUSD",1643580427264,1.34092638,2562.5,2562.3,0.3902]
["bitfinex","ETHUSD",1643580434775,1.34092638,2562.5,2562.4,1.26522534]
["bitfinex","ETHUSD",1643580435175,1.34092638,2562.5,2562.4,0.28951534]
["bitfinex","ETHUSD",1643580435376,1.34092638,2562.5,2562.4,0.67971534]
["bitfinex","ETHUSD",1643580435676,1.34092638,2562.5,2562.4,0.3902]
["bitfinex","ETHUSD",1643580436876,1.34092638,2562.5,2562.4,0.67966736]
["bitfinex","ETHUSD",1643580443484,1.34092638,2562.5,2562.4,0.67987992]
["bitfinex","ETHUSD",1643580443683,1.34092638,2562.5,2562.4,0.3902]
["bitfinex","ETHUSD",1643580443890,1.34092638,2562.5,2562.4,0.67988762]
["bitfinex","ETHUSD",1643580444085,1.34092638,2562.5,2562.4,0.28972159]
["bitfinex","ETHUSD",1643580444284,1.34092638,2562.5,2562.3,0.3902]
["bitfinex","ETHUSD",1643580444584,1.34092638,2562.5,2562.4,0.28968626]
["bitfinex","ETHUSD",1643580444785,1.34092638,2562.5,2562.4,0.2897255]
["bitfinex","ETHUSD",1643580444984,1.34092638,2562.5,2562.4,0.28972703]
["bitfinex","ETHUSD",1643580445184,1.34092638,2562.5,2562.3,0.3902]
["bitfinex","ETHUSD",1643580445622,1.34092638,2562.5,2562.4,0.28984043]
["bitfinex","ETHUSD",1643580445822,1.34092638,2562.5,2562.3,0.3902]
["bitfinex","ETHUSD",1643580446223,1.34092638,2562.5,2562.4,0.28989942]
["bitfinex","ETHUSD",1643580446426,1.34092638,2562.5,2562.3,0.3902]
["bitfinex","ETHUSD",1643580446923,1.34092638,2562.5,2562.4,0.28971995]
["bitfinex","ETHUSD",1643580447126,1.34092638,2562.5,2562.3,0.3902]
["bitfinex","ETHUSD",1643580447327,1.34092638,2562.5,2562.4,0.67992264]
["bitfinex","ETHUSD",1643580447528,1.34092638,2562.5,2562.4,0.67992077]
["bitfinex","ETHUSD",1643580447826,1.34092638,2562.5,2562.4,0.67987552]
["bitfinex","ETHUSD",1643580448029,1.34092638,2562.5,2562.4,0.3902]
["bitfinex","ETHUSD",1643580448228,1.34092638,2562.5,2562.4,0.67990723]
["bitfinex","ETHUSD",1643580448428,1.34092638,2562.5,2562.4,0.3902]
["bitfinex","ETHUSD",1643580448932,1.34092638,2562.5,2562.4,0.67986963]
["bitfinex","ETHUSD",1643580450479,1.34092638,2562.5,2562.4,0.3902]
["bitfinex","ETHUSD",1643580450679,1.34092638,2562.5,2562.4,0.67982288]
["bitfinex","ETHUSD",1643580450980,1.34092638,2562.5,2562.3,0.3902]
["bitfinex","ETHUSD",1643580451380,1.34092638,2562.5,2562.4,0.28965181]
["bitfinex","ETHUSD",1643580451584,1.34092638,2562.5,2562.3,0.3902]
["bitfinex","ETHUSD",1643580452484,1.34092638,2562.5,2562.4,0.28968123]
["bitfinex","ETHUSD",1643580452680,1.34092638,2562.5,2562.3,0.3902]
["bitfinex","ETHUSD",1643580453126,1.34092638,2562.5,2562.4,0.28957904]
["bitfinex","ETHUSD",1643580453929,1.34092638,2562.5,2562.4,0.67977904]
["bitfinex","ETHUSD",1643580456878,1.34092638,2562.5,2562.4,0.3902]
["bitfinex","ETHUSD",1643580457078,1.34092638,2562.5,2562.4,0.67969967]
["bitfinex","ETHUSD",1643580457278,1.34092638,2562.5,2562.4,0.67937827]
["bitfinex","ETHUSD",1643580457480,1.34092638,2562.5,2562.4,0.67937833]
["bitfinex","ETHUSD",1643580457677,1.34092638,2562.5,2562.4,0.67976575]
["bitfinex","ETHUSD",1643580457878,1.34092638,2562.5,2562.4,0.28959306]
["bitfinex","ETHUSD",1643580458278,1.34092638,2562.5,2562.3,0.28959306]
["bitfinex","ETHUSD",1643580458481,1.34092638,2562.5,2562.4,0.28959306]
["bitfinex","ETHUSD",1643580458881,1.34092638,2562.5,2562.3,0.28959306]
["bitfinex","ETHUSD",1643580459080,1.34092638,2562.5,2562.4,0.28959306]
["bitfinex","ETHUSD",1643580459683,1.34092638,2562.5,2562.3,0.28959306]
["bitfinex","ETHUSD",1643580459882,1.34092638,2562.5,2562.4,0.28959306]
["bitfinex","ETHUSD",1643580460181,1.34092638,2562.5,2562.4,0.67979306]
["bitfinex","ETHUSD",1643580463331,1.33856573,2562.5,2562.4,0.67907043]
["bitfinex","ETHUSD",1643580463532,1.33856573,2562.5,2562.4,0.3902]
["bitfinex","ETHUSD",1643580463734,1.33856573,2562.5,2562.4,0.6790732]
["bitfinex","ETHUSD",1643580463930,1.33856573,2562.5,2562.4,0.67907012]
["bitfinex","ETHUSD",1643580464176,1.33856573,2562.5,2562.4,0.28887827]
["bitfinex","ETHUSD",1643580464379,1.33856573,2562.5,2562.3,0.28888095]
["bitfinex","ETHUSD",1643580464584,1.33856573,2562.5,2562.2,0.3902]
["bitfinex","ETHUSD",1643580464781,1.33856573,2562.5,2562.3,0.29290591]
["bitfinex","ETHUSD",1643580466985,1.33856573,2562.5,2562.4,0.3902]
["bitfinex","ETHUSD",1643580467484,1.23856573,2562.5,2562.4,0.3902]
["bitfinex","ETHUSD",1643580467685,1.23856573,2562.5,2562.1,0.9758366]
["bitfinex","ETHUSD",1643580467925,1.23856573,2562.5,2562.2,0.97583]
["bitfinex","ETHUSD",1643580469334,1.23856573,2562.5,2562.1,0.9758366]
["bitfinex","ETHUSD",1643580471673,1.23856573,2562.5,2561.6,4.19957199]
["bitfinex","ETHUSD",1643580471674,0.71767357,2562.3,2561.6,4.19957199]
["bitfinex","ETHUSD",1643580471877,2.45811048,2562.4,2561.3,0.73299621]
["bitfinex","ETHUSD",1643580471878,0.71767357,2562.1,2561.3,0.73299621]
["bitfinex","ETHUSD",1643580472180,2.77315901,2562.0,2561.3,0.73299621]
["bitfinex","ETHUSD",1643580472381,2.77315901,2562.0,2561.2,1.70928421]
["bitfinex","ETHUSD",1643580472578,3.49083258,2562.0,2561.2,1.70928421]
["bitfinex","ETHUSD",1643580472779,2.77315901,2562.0,2561.3,0.73299621]
["bitfinex","ETHUSD",1643580472978,1.21543785,2561.9,2561.2,1.70928421]
["bitfinex","ETHUSD",1643580473180,2.30847192,2561.8,2561.2,1.70928421]
["bitfinex","ETHUSD",1643580473379,2.23839192,2561.8,2561.2,1.70928421]
["bitfinex","ETHUSD",1643580473980,2.23839192,2561.8,2561.2,0.976288]
["bitfinex","ETHUSD",1643580474382,0.43822866,2561.3,2561.2,0.976288]
["bitfinex","ETHUSD",1643580477022,0.07954873,2561.8,2561.2,0.976288]
["bitfinex","ETHUSD",1643580477424,0.07954873,2561.8,2561.2,1.70928421]
["bitfinex","ETHUSD",1643580477826,0.07954873,2561.8,2561.2,0.976288]
["bitfinex","ETHUSD",1643580478027,0.37337839,2561.3,2561.2,0.976288]
["bitfinex","ETHUSD",1643580479686,0.37337839,2561.3,2561.2,0.640335]
["bitfinex","ETHUSD",1643580480296,0.45301139,2561.3,2561.2,0.640335]
["bitfinex","ETHUSD",1643580480893,0.079633,2561.3,2561.2,0.640335]
["bitfinex","ETHUSD",1643580481497,0.079633,2561.3,2561.2,1.37333121]
["bitfinex","ETHUSD",1643580482190,0.079633,2561.3,2561.2,0.640335]
["bitfinex","ETHUSD",1643580482393,0.079633,2561.3,2561.2,1.37333121]
["bitfinex","ETHUSD",1643580484428,0.079633,2561.3,2561.2,0.640335]
["bitfinex","ETHUSD",1643580485532,0.32598265,2561.6,2561.2,0.640335]
["bitfinex","ETHUSD",1643580485833,0.32598265,2561.6,2561.4,1.9523059]
["bitfinex","ETHUSD",1643580487577,0.40778039,2561.7,2561.5,0.27799255]
["bitfinex","ETHUSD",1643580504582,5.1209,2562.2,2561.5,1.00557035]
["bitfinex","ETHUSD",1643580504782,1.35735968,2562.1,2561.7,0.9760119]
["bitfinex","ETHUSD",1643580504984,1.35735968,2562.1,2561.8,2.37060892]
["bitfinex","ETHUSD",1643580505185,3.0757,2562.4,2561.9,0.27799255]
["bitfinex","ETHUSD",1643580505424,1.35719287,2562.3,2562.0,2.47186029]
["bitfinex","ETHUSD",1643580505624,0.57458142,2562.6,2562.2,0.34341989]
["bitfinex","ETHUSD",1643580505823,0.57458142,2562.6,2562.4,0.9757]
["bitfinex","ETHUSD",1643580505824,1.3571561,2562.5,2562.4,0.9757]
["bitfinex","ETHUSD",1643580506029,1.3571561,2562.5,2562.4,1.25369255]
["bitfinex","ETHUSD",1643580507328,1.3571561,2562.5,2562.4,0.27799255]
["bitfinex","ETHUSD",1643580507728,0.57458142,2562.6,2562.4,0.27799255]
["bitfinex","ETHUSD",1643580507929,0.57458142,2562.6,2562.5,0.27799255]
["bitfinex","ETHUSD",1643580508128,1.93136451,2562.6,2562.5,0.27799255]
["bitfinex","ETHUSD",1643580510773,1.92977644,2562.6,2562.5,0.27799255]
["bitfinex","ETHUSD",1643580511872,1.92977644,2562.6,2562.5,2.22967215]
["bitfinex","ETHUSD",1643580512074,1.92977644,2562.6,2562.5,1.9516796]
["bitfinex","ETHUSD",1643580512276,1.92977644,2562.6,2562.5,0.21190748]
["bitfinex","ETHUSD",1643580512920,1.92977644,2562.6,2562.5,0.51538687]
["bitfinex","ETHUSD",1643580513519,1.92977644,2562.6,2562.5,0.21190748]
["bitfinex","ETHUSD",1643580515824,1.92977644,2562.6,2562.5,0.47690052]
["bitfinex","ETHUSD",1643580516227,1.92977644,2562.6,2562.5,0.21190748]
["bitfinex","ETHUSD",1643580518084,4.56533383,2562.6,2562.4,0.9758384]
["bitfinex","ETHUSD",1643580518285,3.70114343,2562.5,2562.1,1.9519569]
["bitfinex","ETHUSD",1643580518484,1.35678309,2562.4,2562.2,0.30325886]
["bitfinex","ETHUSD",1643580518685,1.35678309,2562.3,2562.2,0.30325886]
["bitfinex","ETHUSD",1643580518990,2.4761913,2562.3,2562.2,0.30325886]
["bitfinex","ETHUSD",1643580522327,2.4761913,2562.3,2562.1,1.9519569]
["bitfinex","ETHUSD",1643580522328,2.7761913,2562.3,2562.1,1.9519569]
["bitfinex","ETHUSD",1643580522528,1.35678309,2562.2,2562.1,1.9519569]
["bitfinex","ETHUSD",1643580523128,1.35678309,2562.2,2562.1,2.25529693]
["bitfinex","ETHUSD",1643580523328,1.35678309,2562.2,2562.1,1.9519569]
["bitfinex","ETHUSD",1643580523530,1.35678309,2562.2,2562.1,2.2554278]
["bitfinex","ETHUSD",1643580524872,1.35678309,2562.2,2562.1,2.25542865]
["bitfinex","ETHUSD",1643580528824,1.35678309,2562.2,2562.1,0.30347175]
["bitfinex","ETHUSD",1643580529024,1.35678309,2562.2,2561.9,0.9761629]
["bitfinex","ETHUSD",1643580529025,1.65678309,2562.2,2561.9,0.9761629]
["bitfinex","ETHUSD",1643580529225,4.55678309,2562.1,2562.0,0.30304343]
["bitfinex","ETHUSD",1643580529427,4.55678309,2562.1,2561.9,0.9761629]
["bitfinex","ETHUSD",1643580529626,1.35678309,2562.0,2561.9,0.9761629]
["bitfinex","ETHUSD",1643580529829,1.65678309,2562.0,2561.9,1.27922188]
["bitfinex","ETHUSD",1643580533782,1.84664467,2562.0,2561.2,6.68825689]
["bitfinex","ETHUSD",1643580533981,1.84664467,2562.0,2561.6,0.9762654]
["bitfinex","ETHUSD",1643580533982,1.35678309,2561.9,2561.6,0.9762654]
["bitfinex","ETHUSD",1643580534182,1.35678309,2561.8,2561.7,0.29995265]
["bitfinex","ETHUSD",1643580534681,1.65678309,2561.8,2561.7,0.29995265]
["bitfinex","ETHUSD",1643580535080,1.65678309,2561.8,2561.6,0.9762654]
["bitfinex","ETHUSD",1643580535325,1.35678309,2561.7,2561.6,0.9762654]
["bitfinex","ETHUSD",1643580535526,1.35678309,2561.7,2561.6,1.28022158]
["bitfinex","ETHUSD",1643580537332,4.75195309,2561.7,2561.6,1.28022158]
["bitfinex","ETHUSD",1643580538332,1.55195309,2561.7,2561.6,1.28022158]
["bitfinex","ETHUSD",1643580540476,1.35678309,2561.7,2561.6,1.28022158]
["bitfinex","ETHUSD",1643580543223,1.35573193,2561.7,2561.6,1.28022158]
["bitfinex","ETHUSD",1643580544433,3.265015,2562.1,2561.7,3.35]
["bitfinex","ETHUSD",1643580544628,3.265015,2562.1,2561.8,2.10378826]
["bitfinex","ETHUSD",1643580544831,3.265015,2562.1,2561.8,2.40378826]
["bitfinex","ETHUSD",1643580545029,3.265015,2562.1,2561.9,1.0740497]
["bitfinex","ETHUSD",1643580545427,0.57299335,2562.6,2562.4,0.40920423]
["bitfinex","ETHUSD",1643580545629,0.57299335,2562.6,2562.4,2.18307423]
["bitfinex","ETHUSD",1643580546229,0.57299335,2562.6,2562.4,3.15881733]
["bitfinex","ETHUSD",1643580552838,0.57299335,2562.6,2562.4,2.7496131]
["bitfinex","ETHUSD",1643580554279,0.57299335,2562.6,2562.4,1.00977891]
["bitfinex","ETHUSD",1643580554482,0.57299335,2562.6,2562.5,0.34894628]
["bitfinex","ETHUSD",1643580554882,0.57299335,2562.6,2562.4,0.97577]
["bitfinex","ETHUSD",1643580555083,0.57299335,2562.6,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580563081,0.57299335,2562.6,2562.4,1.9515131]
["bitfinex","ETHUSD",1643580564381,1.25957567,2562.5,2562.4,1.9515131]
["bitfinex","ETHUSD",1643580564582,1.25957567,2562.5,2562.4,2.31327272]
["bitfinex","ETHUSD",1643580565184,1.25957567,2562.5,2562.4,1.9515131]
["bitfinex","ETHUSD",1643580567534,1.20957567,2562.5,2562.4,1.9515131]
["bitfinex","ETHUSD",1643580570203,1.20957567,2562.5,2562.4,2.32192725]
["bitfinex","ETHUSD",1643580573628,1.20957567,2562.5,2562.4,1.9515131]
["bitfinex","ETHUSD",1643580574435,1.20957567,2562.5,2562.4,0.21162534]
["bitfinex","ETHUSD",1643580575040,1.20957567,2562.5,2562.4,1.18736844]
["bitfinex","ETHUSD",1643580576439,1.20957567,2562.5,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580577285,0.19517,2562.5,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580577689,0.91284357,2562.5,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580577986,1.64011346,2562.5,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580578590,0.32170422,2562.5,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580581828,1.03937779,2562.5,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580582430,0.32170422,2562.5,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580584185,1.03937779,2562.5,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580586090,0.32170422,2562.5,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580587292,1.03937779,2562.5,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580587591,2.25823208,2562.5,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580587826,1.54055851,2562.5,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580588028,1.54055851,2562.5,2562.4,1.38143312]
["bitfinex","ETHUSD",1643580588638,2.25823208,2562.5,2562.4,1.38143312]
["bitfinex","ETHUSD",1643580589533,2.25823208,2562.5,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580590336,1.54055851,2562.5,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580591137,2.27307747,2562.5,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580591577,1.54055851,2562.5,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580592278,2.27307605,2562.5,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580592679,1.54055851,2562.5,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580592881,2.27313067,2562.5,2562.4,0.9757431]
["bitfinex","ETHUSD",1643580593079,2.27313067,2562.5,2562.4,1.3814946]
["bitfinex","ETHUSD",1643580593882,1.95142645,2562.5,2562.4,1.3814946]
["bitfinex","ETHUSD",1643580594296,0.57299335,2562.6,2562.4,1.4797834]
["bitfinex","ETHUSD",1643580594481,0.57299335,2562.6,2562.4,1.0740319]
["bitfinex","ETHUSD",1643580594683,0.57299335,2562.6,2562.5,0.9757]
["bitfinex","ETHUSD",1643580594883,0.73257216,2562.8,2562.5,2.9269849]
["bitfinex","ETHUSD",1643580595327,1.32323026,2562.8,2562.5,2.9269849]
["bitfinex","ETHUSD",1643580595733,0.5906581,2562.8,2562.5,2.9269849]
["bitfinex","ETHUSD",1643580596128,0.5906581,2562.8,2562.5,3.9026849]
["bitfinex","ETHUSD",1643580596330,1.32323026,2562.8,2562.5,3.9026849]
["bitfinex","ETHUSD",1643580596530,0.5906581,2562.8,2562.5,3.9026849]
["bitfinex","ETHUSD",1643580598636,1.32323026,2562.8,2562.5,3.9026849]
["bitfinex","ETHUSD",1643580599078,1.32323026,2562.8,2562.5,2.9269849]
["bitfinex","ETHUSD",1643580601188,0.73257216,2562.7,2562.5,2.9269849]
["bitfinex","ETHUSD",1643580601585,1.1109272,2562.7,2562.5,2.9269849]
["bitfinex","ETHUSD",1643580602189,0.73257216,2562.7,2562.5,2.9269849]
["bitfinex","ETHUSD",1643580606441,0.92789423,2562.8,2562.5,2.9269849]
["bitfinex","ETHUSD",1643580606442,1.66046639,2562.8,2562.5,2.9269849]
["bitfinex","ETHUSD",1643580606883,0.73257216,2562.7,2562.5,2.9269849]
["bitfinex","ETHUSD",1643580609291,1.66046639,2562.8,2562.5,2.9269849]
["bitfinex","ETHUSD",1643580611953,0.92789423,2562.8,2562.5,2.9269849]
["bitfinex","ETHUSD",1643580612153,1.66046639,2562.8,2562.5,2.9269849]
["bitfinex","ETHUSD",1643580612656,0.92789423,2562.8,2562.5,2.9269849]
["bitfinex","ETHUSD",1643580614384,1.1662692,2562.7,2562.6,0.45829454]
["bitfinex","ETHUSD",1643580614988,1.1662692,2562.7,2562.5,5.8542922]
["bitfinex","ETHUSD",1643580615588,1.1662692,2562.7,2562.6,0.45843355]
["bitfinex","ETHUSD",1643580615589,1.88896819,2562.7,2562.6,0.45843355]
["bitfinex","ETHUSD",1643580615787,1.88896819,2562.7,2562.5,5.8542922]
["bitfinex","ETHUSD",1643580615987,1.16612315,2562.6,2562.5,5.8542922]
["bitfinex","ETHUSD",1643580616189,1.16612315,2562.6,2562.5,6.31265937]
["bitfinex","ETHUSD",1643580616489,1.16612315,2562.6,2562.3,0.51671041]
["bitfinex","ETHUSD",1643580616698,8.6,2562.3,2560.9,6.16030044]
["bitfinex","ETHUSD",1643580616895,8.6,2562.3,2560.6,0.42097366]
["bitfinex","ETHUSD",1643580616896,9.3430209,2562.1,2560.6,0.42097366]
["bitfinex","ETHUSD",1643580617097,0.259,2561.7,2561.2,0.72869182]
["bitfinex","ETHUSD",1643580617294,6.45,2561.5,2560.9,2.37139496]
["bitfinex","ETHUSD",1643580617493,6.45,2561.5,2560.4,0.92911566]
["bitfinex","ETHUSD",1643580617494,3.47135219,2561.4,2560.4,0.92911566]
["bitfinex","ETHUSD",1643580617697,8.6,2561.2,2559.3,2.77742518]
["bitfinex","ETHUSD",1643580617966,8.6,2561.2,2558.7,3.57577893]
["bitfinex","ETHUSD",1643580617967,8.6,2560.9,2558.7,3.57577893]
["bitfinex","ETHUSD",1643580618165,7.035,2560.7,2558.7,1.14880723]
["bitfinex","ETHUSD",1643580618367,7.035,2560.7,2558.8,2.37186734]
["bitfinex","ETHUSD",1643580618368,7.035,2560.4,2558.8,2.37186734]
["bitfinex","ETHUSD",1643580618567,4.03435219,2560.3,2558.8,2.37186734]
["bitfinex","ETHUSD",1643580618766,0.97723,2560.1,2558.8,2.37186734]
["bitfinex","ETHUSD",1643580618966,0.0127789,2559.7,2558.8,1.81088898]
["bitfinex","ETHUSD",1643580619167,0.563,2559.6,2558.8,1.81088898]
["bitfinex","ETHUSD",1643580619366,0.563,2559.6,2558.5,0.6883323]
["bitfinex","ETHUSD",1643580619367,8.6,2559.4,2558.5,0.6883323]
["bitfinex","ETHUSD",1643580619566,2.86822904,2559.3,2558.5,0.6883323]
["bitfinex","ETHUSD",1643580619767,3.17712556,2559.3,2558.5,0.6883323]
["bitfinex","ETHUSD",1643580619967,0.97761,2559.2,2558.5,0.6883323]
["bitfinex","ETHUSD",1643580620169,0.563,2559.1,2558.5,0.6883323]
["bitfinex","ETHUSD",1643580620371,2.17269266,2559.1,2558.5,0.6883323]
["bitfinex","ETHUSD",1643580620566,0.19517,2559.0,2558.5,0.6883323]
["bitfinex","ETHUSD",1643580620768,0.563,2558.9,2558.5,0.6883323]
["bitfinex","ETHUSD",1643580621067,0.563,2558.9,2558.5,0.02071905]
["bitfinex","ETHUSD",1643580621068,0.13819997,2558.8,2558.5,0.02071905]
["bitfinex","ETHUSD",1643580621268,0.563,2558.7,2558.5,0.02071905]
["bitfinex","ETHUSD",1643580621470,3.7,2558.6,2558.5,0.02071905]
["bitfinex","ETHUSD",1643580621693,6.59097981,2558.6,2558.5,0.02071905]
["bitfinex","ETHUSD",1643580621894,4.45323,2558.6,2558.5,0.02071905]
["bitfinex","ETHUSD",1643580622095,6.78741838,2558.6,2558.5,0.02071905]
["bitfinex","ETHUSD",1643580623498,4.450743,2558.6,2558.5,0.02071905]
["bitfinex","ETHUSD",1643580624297,6.73747106,2558.6,2558.5,0.02071905]
["bitfinex","ETHUSD",1643580624499,4.450743,2558.6,2558.5,0.02071905]
["bitfinex","ETHUSD",1643580624699,6.79777931,2558.6,2558.5,0.02071905]
["bitfinex","ETHUSD",1643580625928,7.09777931,2558.6,2558.5,0.02071905]
["bitfinex","ETHUSD",1643580626330,10.48736537,2558.6,2558.5,0.02071905]
["bitfinex","ETHUSD",1643580626631,10.50005515,2558.6,2558.5,0.02071905]
["bitfinex","ETHUSD",1643580626831,17.53505515,2558.6,2558.5,0.02071905]
["bitfinex","ETHUSD",1643580627235,6.95,2558.5,2557.0,0.00196729]
["bitfinex","ETHUSD",1643580627434,3.88931334,2558.4,2556.9,0.97795]
["bitfinex","ETHUSD",1643580627635,8.61675116,2558.4,2556.9,0.97795]
["bitfinex","ETHUSD",1643580628234,9.63460762,2558.4,2556.9,0.97795]
["bitfinex","ETHUSD",1643580629086,9.63460762,2558.4,2556.6,0.01295987]
["bitfinex","ETHUSD",1643580629287,10.60160762,2558.4,2556.6,0.01295987]
["bitfinex","ETHUSD",1643580629887,10.60160762,2558.4,2556.5,0.01270822]
["bitfinex","ETHUSD",1643580631896,10.60160762,2558.4,2556.5,0.11026676]
["bitfinex","ETHUSD",1643580632700,0.97802,2558.2,2556.5,0.11026676]
["bitfinex","ETHUSD",1643580632946,3.73101347,2558.1,2556.5,0.11026676]
["bitfinex","ETHUSD",1643580633143,4.74886993,2558.1,2556.5,0.11026676]
["bitfinex","ETHUSD",1643580633744,0.19023,2558.0,2556.5,0.11026676]
["bitfinex","ETHUSD",1643580633947,0.75323,2558.0,2556.5,0.09755854]
["bitfinex","ETHUSD",1643580634145,2.39641206,2557.9,2556.5,0.09755854]
["bitfinex","ETHUSD",1643580634545,3.41426852,2557.9,2556.5,0.09755854]
["bitfinex","ETHUSD",1643580634944,0.19023,2557.8,2556.5,0.80272065]
["bitfinex","ETHUSD",1643580635145,0.19023,2557.8,2556.5,8.29272065]
["bitfinex","ETHUSD",1643580635548,1.20808646,2557.8,2556.5,7.58755854]
["bitfinex","ETHUSD",1643580635950,1.50808646,2557.8,2556.5,7.58755854]
["bitfinex","ETHUSD",1643580636146,1.20808646,2557.8,2556.5,7.58755854]
["bitfinex","ETHUSD",1643580636348,0.19023,2558.6,2557.1,8.6]
["bitfinex","ETHUSD",1643580636588,0.19023,2558.6,2557.6,0.68393975]
["bitfinex","ETHUSD",1643580636786,0.19023,2558.6,2557.4,0.01235697]
["bitfinex","ETHUSD",1643580636986,0.19023,2558.6,2557.5,0.563]
["bitfinex","ETHUSD",1643580637191,0.19023,2558.6,2557.5,0.66055854]
["bitfinex","ETHUSD",1643580637593,0.19023,2558.6,2557.5,0.09755854]
["bitfinex","ETHUSD",1643580639895,0.19023,2558.6,2557.4,0.01235697]
["bitfinex","ETHUSD",1643580643047,0.19023,2558.6,2557.6,0.71580601]
["bitfinex","ETHUSD",1643580643249,0.72331404,2558.8,2558.0,0.94068619]
["bitfinex","ETHUSD",1643580643449,0.13819997,2558.8,2558.0,0.94068619]
["bitfinex","ETHUSD",1643580643647,0.13819997,2558.8,2558.0,0.0124958]
["bitfinex","ETHUSD",1643580643850,0.32842997,2558.8,2557.7,0.66055854]
["bitfinex","ETHUSD",1643580644390,0.32842997,2558.8,2557.7,0.09755854]
["bitfinex","ETHUSD",1643580644890,0.62842997,2558.8,2557.7,0.09755854]
["bitfinex","ETHUSD",1643580645389,0.13819997,2558.8,2557.7,0.09755854]
["bitfinex","ETHUSD",1643580646693,0.19023,2558.7,2557.7,0.09755854]
["bitfinex","ETHUSD",1643580646890,0.19023,2558.7,2557.4,0.57549039]
["bitfinex","ETHUSD",1643580646891,1.35553,2558.7,2557.4,0.57549039]
["bitfinex","ETHUSD",1643580647092,2.76580024,2558.6,2557.1,0.09755854]
["bitfinex","ETHUSD",1643580647295,0.3,2558.5,2556.9,0.00196729]
["bitfinex","ETHUSD",1643580647494,3.25926381,2558.4,2556.8,0.01205778]
["bitfinex","ETHUSD",1643580648336,0.49023,2558.4,2556.8,0.01205778]
["bitfinex","ETHUSD",1643580648635,0.19023,2558.4,2556.8,0.01205778]
["bitfinex","ETHUSD",1643580652491,0.19023,2558.4,2556.8,0.77476007]
["bitfinex","ETHUSD",1643580653093,0.19023,2558.4,2556.8,0.01205778]
["bitfinex","ETHUSD",1643580653893,0.19023,2558.4,2556.8,0.10961632]
["bitfinex","ETHUSD",1643580655095,3.84423,2558.4,2556.8,0.10961632]
["bitfinex","ETHUSD",1643580655336,2.39794444,2558.3,2556.8,0.10961632]
["bitfinex","ETHUSD",1643580655539,0.19023,2558.2,2556.8,0.10961632]
["bitfinex","ETHUSD",1643580658641,0.19023,2558.2,2556.9,0.82232753]
["bitfinex","ETHUSD",1643580659693,0.19023,2558.2,2556.8,0.10961632]
["bitfinex","ETHUSD",1643580660291,0.18866075,2558.2,2556.8,0.10961632]
["bitfinex","ETHUSD",1643580660895,1.63397222,2558.1,2556.8,0.10961632]
["bitfinex","ETHUSD",1643580661094,2.47561646,2558.0,2556.8,0.10961632]
["bitfinex","ETHUSD",1643580661296,0.18866075,2558.0,2556.8,0.10961632]
["bitfinex","ETHUSD",1643580661695,1.63400775,2557.9,2556.8,0.10961632]
["bitfinex","ETHUSD",1643580662001,0.18866075,2557.8,2556.8,0.10961632]
["bitfinex","ETHUSD",1643580662200,2.45194054,2557.8,2556.8,0.10961632]
["bitfinex","ETHUSD",1643580662600,2.75194054,2557.8,2556.8,0.10961632]
["bitfinex","ETHUSD",1643580662832,1.63403924,2557.7,2556.8,0.10961632]
["bitfinex","ETHUSD",1643580663033,0.18866075,2557.6,2556.8,0.10961632]
["bitfinex","ETHUSD",1643580663334,1.63403924,2557.5,2556.8,0.10961632]
["bitfinex","ETHUSD",1643580663535,0.3,2557.5,2556.8,0.10961632]
["bitfinex","ETHUSD",1643580663737,0.18866075,2557.6,2556.8,0.10961632]
["bitfinex","ETHUSD",1643580664334,0.18866075,2557.6,2556.8,0.05961632]
["bitfinex","ETHUSD",1643580664538,1.63410051,2557.5,2556.8,0.05961632]
["bitfinex","ETHUSD",1643580665036,1.63410051,2557.7,2556.8,0.05961632]
["bitfinex","ETHUSD",1643580667488,0.18866075,2557.6,2556.8,0.05961632]
["bitfinex","ETHUSD",1643580667690,1.63410051,2557.5,2556.8,0.77089853]
["bitfinex","ETHUSD",1643580667888,0.18866075,2557.6,2556.8,0.77089853]
["bitfinex","ETHUSD",1643580668088,0.3,2557.5,2556.8,0.77089853]
["bitfinex","ETHUSD",1643580668290,0.18866075,2557.6,2556.8,0.77089853]
["bitfinex","ETHUSD",1643580669491,0.18866075,2557.6,2556.8,0.05961632]
["bitfinex","ETHUSD",1643580669696,0.18866075,2557.6,2556.5,1.42499654]
["bitfinex","ETHUSD",1643580669697,1.63400649,2557.5,2556.5,0.94998601]
["bitfinex","ETHUSD",1643580669892,1.63400649,2557.5,2556.4,0.79553535]
["bitfinex","ETHUSD",1643580669893,3.97196892,2557.4,2556.4,0.79553535]
["bitfinex","ETHUSD",1643580670094,1.63400649,2557.3,2556.4,0.6883323]
["bitfinex","ETHUSD",1643580670331,0.18866075,2557.2,2556.4,0.6883323]
["bitfinex","ETHUSD",1643580670531,1.63400649,2557.1,2556.4,0.6883323]
["bitfinex","ETHUSD",1643580670734,1.93400649,2557.1,2556.6,0.68504634]
["bitfinex","ETHUSD",1643580670935,0.3,2557.4,2556.6,0.68504634]
["bitfinex","ETHUSD",1643580671132,1.63408439,2557.3,2556.6,0.68504634]
["bitfinex","ETHUSD",1643580671332,1.63408439,2557.3,2556.6,0.78213969]
["bitfinex","ETHUSD",1643580671534,3.4726,2557.6,2556.6,0.78213969]
["bitfinex","ETHUSD",1643580671932,3.4726,2557.6,2556.7,0.44506974]
["bitfinex","ETHUSD",1643580672136,3.1726,2557.6,2556.7,0.44506974]
["bitfinex","ETHUSD",1643580672340,3.1726,2557.6,2556.8,0.09709335]
["bitfinex","ETHUSD",1643580672536,3.4726,2557.6,2556.8,0.09709335]
["bitfinex","ETHUSD",1643580672736,3.46791036,2557.6,2556.8,0.09709335]
["bitfinex","ETHUSD",1643580672936,0.18866075,2557.5,2556.8,0.09709335]
["bitfinex","ETHUSD",1643580673736,5.273,2557.7,2557.0,0.76282354]
["bitfinex","ETHUSD",1643580673941,0.18866075,2558.1,2557.0,0.76282354]
["bitfinex","ETHUSD",1643580674690,0.18866075,2558.1,2556.9,2.2398306]
["bitfinex","ETHUSD",1643580674691,0.18866075,2558.1,2557.4,0.86148998]
["bitfinex","ETHUSD",1643580674896,4.2984,2558.3,2557.4,0.86148998]
["bitfinex","ETHUSD",1643580674897,0.18866075,2558.0,2557.4,0.86148998]
["bitfinex","ETHUSD",1643580675092,4.48706075,2558.3,2557.4,0.86148998]
["bitfinex","ETHUSD",1643580675491,1.40166075,2558.3,2557.4,0.86148998]
["bitfinex","ETHUSD",1643580676190,1.70166075,2558.3,2557.4,0.86148998]
["bitfinex","ETHUSD",1643580676392,1.40166075,2558.3,2557.1,2.16794123]
["bitfinex","ETHUSD",1643580676593,1.40166075,2558.3,2556.9,3.09656014]
["bitfinex","ETHUSD",1643580676791,1.40166075,2558.3,2556.8,8.54975815]
["bitfinex","ETHUSD",1643580677196,2.11823356,2558.3,2556.8,8.54975815]
["bitfinex","ETHUSD",1643580677598,2.11823356,2558.3,2556.8,10.6588943]
["bitfinex","ETHUSD",1643580677599,2.00166075,2558.3,2556.8,10.6588943]
["bitfinex","ETHUSD",1643580677840,2.00166075,2558.3,2556.9,0.83535418]
["bitfinex","ETHUSD",1643580678041,2.71823356,2558.3,2556.9,0.83535418]
["bitfinex","ETHUSD",1643580678441,2.00166075,2558.3,2556.9,0.83535418]
["bitfinex","ETHUSD",1643580680044,2.00166075,2558.3,2556.9,1.78534019]
["bitfinex","ETHUSD",1643580680944,2.00166075,2558.3,2557.0,2.10194946]
["bitfinex","ETHUSD",1643580681146,2.00166075,2558.3,2556.9,0.83535418]
["bitfinex","ETHUSD",1643580682082,2.71823356,2558.3,2556.9,0.83535418]
["bitfinex","ETHUSD",1643580682286,2.00166075,2558.3,2556.9,0.83535418]
["bitfinex","ETHUSD",1643580682690,2.71823356,2558.3,2556.9,0.83535418]
["bitfinex","ETHUSD",1643580682887,2.00166075,2558.3,2557.0,2.50483951]
["bitfinex","ETHUSD",1643580683287,2.00166075,2558.3,2557.0,2.40972553]
["bitfinex","ETHUSD",1643580683486,2.00166075,2558.3,2557.0,0.34159617]
["bitfinex","ETHUSD",1643580683690,2.00166075,2558.3,2557.0,2.11215101]
["bitfinex","ETHUSD",1643580684289,2.00166075,2558.3,2556.9,1.78534019]
["bitfinex","ETHUSD",1643580684589,2.71823356,2558.3,2556.9,0.83394003]
["bitfinex","ETHUSD",1643580684791,2.00166075,2558.3,2556.9,1.78392604]
["bitfinex","ETHUSD",1643580684991,2.00166075,2558.3,2557.0,2.05263535]
["bitfinex","ETHUSD",1643580685219,2.00166075,2558.3,2557.1,0.44180067]
["bitfinex","ETHUSD",1643580686153,2.00166075,2558.3,2557.3,0.70198519]
["bitfinex","ETHUSD",1643580686352,2.71823356,2558.3,2557.3,0.70198519]
["bitfinex","ETHUSD",1643580686958,2.00166075,2558.3,2557.3,0.70198519]
["bitfinex","ETHUSD",1643580687161,2.71823356,2558.3,2557.3,0.70198519]
["bitfinex","ETHUSD",1643580690587,0.71657281,2558.2,2557.3,0.70198519]
["bitfinex","ETHUSD",1643580691087,0.18866075,2558.1,2557.3,0.70198519]
["bitfinex","ETHUSD",1643580691590,1.63396394,2558.0,2557.3,0.70198519]
["bitfinex","ETHUSD",1643580691788,0.18866075,2557.9,2557.3,0.70198519]
["bitfinex","ETHUSD",1643580691989,1.63396394,2557.8,2557.3,0.70198519]
["bitfinex","ETHUSD",1643580692391,1.93396394,2557.8,2557.3,0.70198519]
["bitfinex","ETHUSD",1643580692592,1.63396394,2557.7,2557.3,0.70198519]
["bitfinex","ETHUSD",1643580693733,1.63396394,2557.7,2557.1,0.94998601]
["bitfinex","ETHUSD",1643580693933,1.63396394,2557.7,2557.0,0.94998601]
["bitfinex","ETHUSD",1643580694337,1.63396394,2557.7,2557.1,0.94998601]
["bitfinex","ETHUSD",1643580694534,1.63396394,2557.7,2557.2,2.08023559]
["bitfinex","ETHUSD",1643580694736,1.213,2558.3,2557.3,0.94998601]
["bitfinex","ETHUSD",1643580694938,8.56038416,2558.7,2558.1,0.7854804]
["bitfinex","ETHUSD",1643580694939,1.63379694,2558.2,2558.1,0.7854804]
["bitfinex","ETHUSD",1643580695135,1.63379694,2558.5,2557.9,1.1517]
["bitfinex","ETHUSD",1643580695334,1.63379694,2558.4,2557.9,1.1517]
["bitfinex","ETHUSD",1643580695537,0.71657281,2558.6,2557.9,1.1517]
["bitfinex","ETHUSD",1643580695935,1.63375279,2558.5,2557.9,1.1517]
["bitfinex","ETHUSD",1643580696135,1.63375279,2558.4,2557.6,4.07685769]
["bitfinex","ETHUSD",1643580696335,1.63375279,2558.3,2558.0,0.72558027]
["bitfinex","ETHUSD",1643580696583,4.15753353,2558.8,2558.0,0.72558027]
["bitfinex","ETHUSD",1643580696584,1.63375279,2558.2,2558.0,0.72558027]
["bitfinex","ETHUSD",1643580696784,4.15753353,2558.8,2558.0,0.72558027]
["bitfinex","ETHUSD",1643580696985,1.63365449,2558.7,2558.0,0.72558027]
["bitfinex","ETHUSD",1643580697190,1.93365449,2558.7,2558.0,0.72558027]
["bitfinex","ETHUSD",1643580697392,1.63365449,2558.6,2558.0,0.72558027]
["bitfinex","ETHUSD",1643580697993,1.63365449,2558.5,2558.0,0.72558027]
["bitfinex","ETHUSD",1643580698195,1.63365449,2558.4,2558.0,0.72558027]
["bitfinex","ETHUSD",1643580698392,1.63365449,2558.3,2558.0,0.72558027]
["bitfinex","ETHUSD",1643580698592,3.55229997,2558.8,2558.0,0.72558027]
["bitfinex","ETHUSD",1643580698792,1.6336176,2558.7,2558.0,0.72558027]
["bitfinex","ETHUSD",1643580700193,1.6336176,2558.7,2558.4,0.80858144]
["bitfinex","ETHUSD",1643580701838,1.6336176,2558.7,2558.0,0.9775]
["bitfinex","ETHUSD",1643580702844,1.6336176,2558.7,2558.2,0.8316048]
["bitfinex","ETHUSD",1643580704787,1.6336176,2558.7,2557.8,0.4020087]
["bitfinex","ETHUSD",1643580705992,1.63248959,2558.7,2557.9,0.7843614]
["bitfinex","ETHUSD",1643580710344,1.63248959,2558.7,2557.9,2.86218298]
["bitfinex","ETHUSD",1643580710544,1.63248959,2558.7,2557.9,0.7843614]
["bitfinex","ETHUSD",1643580711801,1.63248959,2558.7,2557.9,2.8263707]
["bitfinex","ETHUSD",1643580712603,1.63248959,2558.7,2557.9,0.7843614]
["bitfinex","ETHUSD",1643580713006,1.63248959,2558.7,2557.9,2.8674534]
["bitfinex","ETHUSD",1643580713406,1.63248959,2558.7,2557.9,0.7843614]
["bitfinex","ETHUSD",1643580715211,1.82115034,2558.7,2557.9,0.7843614]
["bitfinex","ETHUSD",1643580715436,0.18866075,2558.7,2557.9,0.7843614]
["bitfinex","ETHUSD",1643580716037,0.18866075,2558.7,2558.3,0.72104545]
["bitfinex","ETHUSD",1643580717539,0.18866075,2558.7,2557.8,0.97751]
["bitfinex","ETHUSD",1643580718539,0.18866075,2558.7,2557.6,1.95503]
["bitfinex","ETHUSD",1643580718737,0.18866075,2558.7,2557.7,0.86397545]
["bitfinex","ETHUSD",1643580720594,0.90523356,2558.7,2557.7,0.86397545]
["bitfinex","ETHUSD",1643580720800,0.18866075,2558.7,2557.7,0.86397545]
["bitfinex","ETHUSD",1643580726251,8.6,2558.5,2557.2,3.25137795]
["bitfinex","ETHUSD",1643580726453,9.31657281,2558.3,2556.6,1.9571805]
["bitfinex","ETHUSD",1643580726707,0.0122734,2557.8,2556.6,0.97344762]
["bitfinex","ETHUSD",1643580726912,0.0122734,2557.8,2556.6,0.001968]
["bitfinex","ETHUSD",1643580726913,0.01287766,2557.1,2556.6,0.001968]
["bitfinex","ETHUSD",1643580727111,0.01287766,2557.1,2556.5,0.73899205]
["bitfinex","ETHUSD",1643580727112,1.63437633,2557.0,2556.5,0.73899205]
["bitfinex","ETHUSD",1643580727508,0.18866075,2556.9,2556.5,0.73899205]
["bitfinex","ETHUSD",1643580727711,2.33796243,2556.9,2556.5,0.73899205]
["bitfinex","ETHUSD",1643580727912,1.63437633,2556.8,2556.5,0.73899205]
["bitfinex","ETHUSD",1643580728109,0.18866075,2556.6,2556.4,0.6883323]
["bitfinex","ETHUSD",1643580728511,7.58470362,2556.5,2556.4,0.6883323]
["bitfinex","ETHUSD",1643580728711,7.58470362,2556.5,2555.7,0.01]
["bitfinex","ETHUSD",1643580728712,5.6,2556.4,2555.7,0.01]
["bitfinex","ETHUSD",1643580728909,1.82336437,2556.3,2555.4,0.79528305]
["bitfinex","ETHUSD",1643580729110,1.82336437,2556.3,2555.4,0.73899205]
["bitfinex","ETHUSD",1643580729111,2.38636437,2556.3,2555.4,0.73899205]
["bitfinex","ETHUSD",1643580729310,4.19052785,2556.2,2555.3,0.98147962]
["bitfinex","ETHUSD",1643580729515,2.85582423,2556.2,2555.0,0.97147962]
["bitfinex","ETHUSD",1643580729909,2.85582423,2556.2,2554.9,3.04117292]
["bitfinex","ETHUSD",1643580730108,0.18866075,2556.1,2554.9,3.04117292]
["bitfinex","ETHUSD",1643580730337,0.18866075,2556.1,2555.0,0.04035806]
["bitfinex","ETHUSD",1643580731342,0.01271104,2555.9,2555.0,0.04035806]
["bitfinex","ETHUSD",1643580731541,4.18979158,2555.9,2555.0,0.04035806]
["bitfinex","ETHUSD",1643580732148,0.18866075,2555.8,2555.0,0.04035806]
["bitfinex","ETHUSD",1643580732349,0.48866075,2555.8,2555.0,0.04035806]
["bitfinex","ETHUSD",1643580732647,5.81381933,2555.7,2555.0,0.04035806]
["bitfinex","ETHUSD",1643580732848,1.93541393,2555.6,2555.0,0.04035806]
["bitfinex","ETHUSD",1643580733047,0.75166075,2555.5,2555.0,0.04035806]
["bitfinex","ETHUSD",1643580734085,0.01207506,2555.3,2555.0,0.04035806]
["bitfinex","ETHUSD",1643580734289,0.57507506,2555.3,2555.0,0.04035806]
["bitfinex","ETHUSD",1643580734487,0.57507506,2555.3,2554.9,2.0696933]
["bitfinex","ETHUSD",1643580734488,4.0,2555.0,2554.4,0.6883323]
["bitfinex","ETHUSD",1643580734688,0.01263547,2554.5,2554.4,0.6883323]
["bitfinex","ETHUSD",1643580734895,0.19909047,2554.5,2553.4,0.74096005]
["bitfinex","ETHUSD",1643580735088,0.563,2554.4,2553.4,0.74096005]
["bitfinex","ETHUSD",1643580735287,2.57378809,2554.3,2553.4,0.74096005]
["bitfinex","ETHUSD",1643580735490,0.563,2554.2,2553.4,0.73899205]
["bitfinex","ETHUSD",1643580735693,2.86102083,2554.1,2553.2,0.73899205]
["bitfinex","ETHUSD",1643580735997,4.02402083,2554.1,2553.2,0.73899205]
["bitfinex","ETHUSD",1643580736395,4.02101583,2554.1,2553.2,0.73899205]
["bitfinex","ETHUSD",1643580736596,4.28731583,2554.1,2553.2,0.73899205]
["bitfinex","ETHUSD",1643580736795,4.28731583,2554.1,2553.1,30.0]
["bitfinex","ETHUSD",1643580737400,0.01238458,2553.9,2553.1,29.95]
["bitfinex","ETHUSD",1643580737597,0.18682622,2553.8,2553.1,29.95]
["bitfinex","ETHUSD",1643580737836,1.18112622,2553.8,2553.1,29.95]
["bitfinex","ETHUSD",1643580738036,1.48112622,2553.8,2553.1,29.95]
["bitfinex","ETHUSD",1643580738238,2.1131707,2553.7,2553.1,29.95]
["bitfinex","ETHUSD",1643580738439,2.6761707,2553.7,2553.1,29.95]
["bitfinex","ETHUSD",1643580738638,0.563,2553.7,2553.1,29.95]
["bitfinex","ETHUSD",1643580738839,0.18682622,2553.6,2553.1,29.95]
["bitfinex","ETHUSD",1643580739039,0.18682622,2553.6,2553.1,28.12211294]
["bitfinex","ETHUSD",1643580739239,0.563,2553.5,2553.1,28.12211294]
["bitfinex","ETHUSD",1643580739443,0.18682622,2553.4,2553.1,28.12211294]
["bitfinex","ETHUSD",1643580739638,0.18682622,2553.2,2553.1,28.12211294]
["bitfinex","ETHUSD",1643580740344,0.74982622,2553.2,2553.1,28.12211294]
["bitfinex","ETHUSD",1643580740545,6.29982622,2553.2,2553.1,13.38141294]
["bitfinex","ETHUSD",1643580740745,6.29982622,2553.2,2553.1,13.02581294]
["bitfinex","ETHUSD",1643580740946,6.29982622,2553.2,2552.3,0.6883323]
["bitfinex","ETHUSD",1643580740947,3.29023538,2553.1,2552.3,0.6883323]
["bitfinex","ETHUSD",1643580741148,3.29023538,2553.1,2551.2,0.93891658]
["bitfinex","ETHUSD",1643580741149,0.01282074,2552.5,2551.2,0.93891658]
["bitfinex","ETHUSD",1643580741346,0.01282074,2552.5,2550.9,0.01236399]
["bitfinex","ETHUSD",1643580741347,0.01288899,2551.8,2550.9,0.01236399]
["bitfinex","ETHUSD",1643580741609,0.01288899,2551.8,2550.8,0.001968]
["bitfinex","ETHUSD",1643580741610,0.01228334,2551.0,2550.8,0.001968]
["bitfinex","ETHUSD",1643580741807,0.01228334,2551.0,2550.2,0.5883323]
["bitfinex","ETHUSD",1643580741808,7.27502619,2550.9,2550.2,0.5883323]
["bitfinex","ETHUSD",1643580742006,3.713,2550.8,2550.2,0.5383323]
["bitfinex","ETHUSD",1643580742210,0.48682622,2550.7,2550.2,0.5383323]
["bitfinex","ETHUSD",1643580742410,0.48682622,2550.7,2550.0,0.001]
["bitfinex","ETHUSD",1643580742412,9.113,2550.6,2550.0,0.001]
["bitfinex","ETHUSD",1643580742812,9.113,2550.6,2547.8,1.99330443]
["bitfinex","ETHUSD",1643580742813,8.6,2550.2,2547.8,1.99330443]
["bitfinex","ETHUSD",1643580743012,10.391899,2550.1,2548.2,0.6383323]
["bitfinex","ETHUSD",1643580743213,1.29982622,2550.1,2548.2,0.6383323]
["bitfinex","ETHUSD",1643580743612,1.29982622,2550.1,2548.9,0.01279554]
["bitfinex","ETHUSD",1643580743811,0.72771722,2550.1,2548.9,0.01279554]
["bitfinex","ETHUSD",1643580744013,0.240891,2550.1,2548.9,0.01279554]
["bitfinex","ETHUSD",1643580744210,0.18682622,2550.3,2548.9,0.01279554]
["bitfinex","ETHUSD",1643580744412,0.18682622,2550.6,2548.9,0.20834554]
["bitfinex","ETHUSD",1643580744611,0.18682622,2550.6,2549.0,2.05707278]
["bitfinex","ETHUSD",1643580744813,0.18682622,2550.6,2548.9,0.01279554]
["bitfinex","ETHUSD",1643580745115,0.18682622,2550.6,2549.1,0.09669059]
["bitfinex","ETHUSD",1643580745337,0.18682622,2550.6,2549.1,2.15376337]
["bitfinex","ETHUSD",1643580745544,0.18682622,2550.6,2549.8,0.7964468]
["bitfinex","ETHUSD",1643580745759,0.18682622,2550.6,2549.1,2.15376337]
["bitfinex","ETHUSD",1643580745944,0.18682622,2550.6,2548.9,0.01279554]
["bitfinex","ETHUSD",1643580746143,0.18682622,2550.6,2548.3,2.62007278]
["bitfinex","ETHUSD",1643580746144,0.01290191,2550.3,2548.3,2.62007278]
["bitfinex","ETHUSD",1643580746347,0.74982622,2550.2,2547.9,0.01221509]
["bitfinex","ETHUSD",1643580746547,0.01224075,2549.7,2547.9,0.01221509]
["bitfinex","ETHUSD",1643580746743,0.01224075,2549.7,2547.5,0.81623116]
["bitfinex","ETHUSD",1643580746744,0.74982622,2549.6,2547.5,0.81623116]
["bitfinex","ETHUSD",1643580746942,3.63523389,2549.6,2547.2,0.01207645]
["bitfinex","ETHUSD",1643580747144,3.63523389,2549.6,2547.1,0.05]
["bitfinex","ETHUSD",1643580747145,0.01240742,2549.0,2547.1,0.05]
["bitfinex","ETHUSD",1643580747344,0.74982622,2548.9,2547.1,0.05]
["bitfinex","ETHUSD",1643580747543,3.93523389,2548.9,2547.1,0.05]
["bitfinex","ETHUSD",1643580747745,5.93523389,2548.9,2547.1,0.05]
["bitfinex","ETHUSD",1643580747945,3.93523389,2548.9,2547.1,0.05]
["bitfinex","ETHUSD",1643580748143,3.93523389,2548.9,2547.4,0.78510743]
["bitfinex","ETHUSD",1643580748144,2.0,2548.8,2547.4,0.78510743]
["bitfinex","ETHUSD",1643580748344,2.0,2548.8,2547.1,0.05]
["bitfinex","ETHUSD",1643580748345,1.163,2548.7,2547.1,0.05]
["bitfinex","ETHUSD",1643580748545,0.18682622,2548.6,2547.1,0.05]
["bitfinex","ETHUSD",1643580748746,1.27126378,2548.6,2547.1,0.05]
["bitfinex","ETHUSD",1643580749197,3.27126378,2548.6,2547.1,0.05]
["bitfinex","ETHUSD",1643580749400,1.27126378,2548.6,2547.4,0.73245623]
["bitfinex","ETHUSD",1643580749603,2.0,2548.5,2547.4,0.73245623]
["bitfinex","ETHUSD",1643580749801,1.08443756,2548.5,2548.2,0.5883323]
["bitfinex","ETHUSD",1643580750002,2.0,2548.3,2548.2,0.5883323]
["bitfinex","ETHUSD",1643580750202,3.57126378,2548.3,2548.2,0.5883323]
["bitfinex","ETHUSD",1643580750704,3.3,2548.2,2547.1,0.05]
["bitfinex","ETHUSD",1643580750904,2.30206268,2548.1,2547.1,0.05]
["bitfinex","ETHUSD",1643580751202,3.69688988,2548.1,2547.2,0.04433703]
["bitfinex","ETHUSD",1643580751405,1.69688988,2548.1,2547.2,0.04433703]
["bitfinex","ETHUSD",1643580751604,1.69688988,2548.1,2547.1,0.04433703]
["bitfinex","ETHUSD",1643580751806,0.01299705,2547.7,2547.1,0.04433703]
["bitfinex","ETHUSD",1643580752006,0.18682622,2547.8,2547.1,0.04433703]
["bitfinex","ETHUSD",1643580752205,0.18682622,2548.4,2547.1,0.04433703]
["bitfinex","ETHUSD",1643580752406,0.18682622,2548.4,2547.3,0.01241258]
["bitfinex","ETHUSD",1643580752407,0.94113396,2548.4,2547.3,0.01241258]
["bitfinex","ETHUSD",1643580752606,0.32502619,2549.1,2547.3,0.01241258]
["bitfinex","ETHUSD",1643580752607,2.0,2548.9,2548.1,0.86557465]
["bitfinex","ETHUSD",1643580752845,0.94113396,2548.9,2548.1,0.86557465]
["bitfinex","ETHUSD",1643580753248,9.96884101,2548.8,2547.9,0.563]
["bitfinex","ETHUSD",1643580753450,10.90997497,2548.8,2547.9,0.563]
["bitfinex","ETHUSD",1643580753651,9.93367445,2548.7,2547.4,0.09673475]
["bitfinex","ETHUSD",1643580753949,9.93367445,2548.7,2547.5,0.563]
["bitfinex","ETHUSD",1643580753950,10.87480841,2548.7,2547.5,0.563]
["bitfinex","ETHUSD",1643580754150,9.93367445,2548.6,2548.1,0.85165947]
["bitfinex","ETHUSD",1643580754352,9.93367445,2548.6,2547.5,7.9498595]
["bitfinex","ETHUSD",1643580754353,20.00554887,2549.1,2548.3,5.55]
["bitfinex","ETHUSD",1643580754551,0.18682622,2549.6,2548.4,0.563]
["bitfinex","ETHUSD",1643580754851,0.35211719,2549.6,2548.6,0.01255114]
["bitfinex","ETHUSD",1643580755052,2.83547833,2549.9,2548.7,0.563]
["bitfinex","ETHUSD",1643580755251,3.18759552,2549.9,2549.2,0.82448169]
["bitfinex","ETHUSD",1643580755554,3.18759552,2549.9,2549.2,1.38748169]
["bitfinex","ETHUSD",1643580755953,3.18759552,2549.9,2549.3,2.20662302]
["bitfinex","ETHUSD",1643580756253,0.35211719,2549.9,2549.6,0.69161793]
["bitfinex","ETHUSD",1643580756452,0.01266131,2550.6,2549.6,0.69161793]
["bitfinex","ETHUSD",1643580756700,0.18682622,2550.8,2550.0,0.89586081]
["bitfinex","ETHUSD",1643580756894,0.18682622,2550.8,2550.1,2.90831875]
["bitfinex","ETHUSD",1643580757095,0.18682622,2550.8,2550.1,0.563]
["bitfinex","ETHUSD",1643580757294,0.01231698,2551.4,2550.1,0.563]
["bitfinex","ETHUSD",1643580758101,0.01231698,2551.4,2550.2,0.69838699]
["bitfinex","ETHUSD",1643580758294,0.01231698,2551.4,2550.2,1.26138699]
["bitfinex","ETHUSD",1643580758594,3.9204,2552.1,2550.2,1.26138699]
["bitfinex","ETHUSD",1643580758595,2.31797118,2552.2,2551.6,0.94145727]
["bitfinex","ETHUSD",1643580758800,2.31797118,2552.2,2551.1,0.563]
["bitfinex","ETHUSD",1643580758801,0.1584,2552.2,2551.1,0.563]
["bitfinex","ETHUSD",1643580758993,2.42168321,2552.6,2551.1,0.563]
["bitfinex","ETHUSD",1643580759195,2.42168321,2552.6,2550.8,0.563]
["bitfinex","ETHUSD",1643580759794,2.42168321,2552.6,2551.0,0.73962419]
["bitfinex","ETHUSD",1643580759994,3.02168321,2552.6,2550.5,0.563]
["bitfinex","ETHUSD",1643580760194,0.1544,2552.5,2550.5,0.563]
["bitfinex","ETHUSD",1643580760450,0.1544,2552.5,2550.1,0.563]
["bitfinex","ETHUSD",1643580760451,0.563,2552.4,2550.1,0.563]
["bitfinex","ETHUSD",1643580760655,2.15957118,2552.3,2550.1,0.563]
["bitfinex","ETHUSD",1643580760951,0.01217983,2552.0,2550.3,0.72693742]
["bitfinex","ETHUSD",1643580761152,22.81217983,2552.0,2550.3,0.72693742]
["bitfinex","ETHUSD",1643580761354,3.80680621,2551.9,2550.3,0.72693742]
["bitfinex","ETHUSD",1643580761754,4.10680621,2551.9,2550.3,0.72693742]
["bitfinex","ETHUSD",1643580761950,22.8,2551.8,2549.9,0.563]
["bitfinex","ETHUSD",1643580762150,22.8,2551.6,2549.9,0.563]
["bitfinex","ETHUSD",1643580762349,0.0125586,2551.2,2549.9,0.563]
["bitfinex","ETHUSD",1643580762551,0.0125586,2551.2,2549.2,0.65973475]
["bitfinex","ETHUSD",1643580762750,0.0125586,2551.2,2549.2,0.563]
["bitfinex","ETHUSD",1643580763451,0.563,2551.1,2549.1,0.012383]
["bitfinex","ETHUSD",1643580763653,22.8,2551.0,2549.1,0.012383]
["bitfinex","ETHUSD",1643580763853,22.8,2550.8,2549.1,0.012383]
["bitfinex","ETHUSD",1643580764096,0.3,2550.7,2549.3,0.76078319]
["bitfinex","ETHUSD",1643580764504,0.3,2550.6,2549.3,0.76078319]
["bitfinex","ETHUSD",1643580764703,0.3,2550.6,2549.7,0.84865599]
["bitfinex","ETHUSD",1643580765005,0.3,2550.9,2549.7,0.84865599]
["bitfinex","ETHUSD",1643580765401,0.863,2551.0,2549.7,0.84865599]
["bitfinex","ETHUSD",1643580765402,1.163,2551.0,2549.7,0.84865599]
["bitfinex","ETHUSD",1643580765602,22.8,2550.9,2549.7,0.84865599]
["bitfinex","ETHUSD",1643580766703,22.8,2550.7,2549.7,0.84865599]
["bitfinex","ETHUSD",1643580766904,2.66587554,2550.6,2549.1,0.012383]
["bitfinex","ETHUSD",1643580767103,25.76587554,2550.6,2549.1,0.012383]
["bitfinex","ETHUSD",1643580767505,2.96587554,2550.6,2549.1,0.012383]
["bitfinex","ETHUSD",1643580767949,2.96587554,2550.6,2549.5,0.71860382]
["bitfinex","ETHUSD",1643580768352,2.58642346,2550.6,2549.5,0.71860382]
["bitfinex","ETHUSD",1643580768553,2.6164075,2550.6,2549.9,0.76115458]
["bitfinex","ETHUSD",1643580768750,2.3728103,2550.8,2549.9,0.76115458]
["bitfinex","ETHUSD",1643580769051,2.33888132,2550.8,2549.9,0.76115458]
["bitfinex","ETHUSD",1643580769249,2.42209247,2550.8,2549.9,0.76115458]
["bitfinex","ETHUSD",1643580769449,2.42209247,2550.8,2549.9,1.72847965]
["bitfinex","ETHUSD",1643580769651,2.42209247,2550.8,2549.9,0.96732507]
["bitfinex","ETHUSD",1643580769948,0.3,2550.7,2549.9,0.96732507]
["bitfinex","ETHUSD",1643580770149,2.36491074,2550.6,2549.9,0.96732507]
["bitfinex","ETHUSD",1643580770554,2.66491074,2550.6,2549.1,0.95189307]
["bitfinex","ETHUSD",1643580770751,0.3,2550.6,2549.9,0.80945037]
["bitfinex","ETHUSD",1643580770953,0.3,2550.6,2549.2,10.0]
["bitfinex","ETHUSD",1643580770954,0.3,2550.7,2549.3,2.37518173]
["bitfinex","ETHUSD",1643580771150,0.25,2550.9,2549.3,2.37518173]
["bitfinex","ETHUSD",1643580771349,0.25,2550.9,2549.2,10.0]
["bitfinex","ETHUSD",1643580771611,22.8125586,2551.2,2549.3,2.20789917]
["bitfinex","ETHUSD",1643580771802,23.1125586,2551.2,2549.3,2.20789917]
["bitfinex","ETHUSD",1643580772002,23.4125586,2551.2,2549.7,0.71099443]
["bitfinex","ETHUSD",1643580772404,0.6125586,2551.2,2549.7,0.71099443]
["bitfinex","ETHUSD",1643580772604,23.4125586,2551.2,2549.7,0.71099443]
["bitfinex","ETHUSD",1643580772803,23.1125586,2551.2,2549.7,0.71099443]
["bitfinex","ETHUSD",1643580773004,23.1125586,2551.2,2550.1,0.84794285]
["bitfinex","ETHUSD",1643580773406,0.3125586,2551.2,2550.6,0.7340299]
["bitfinex","ETHUSD",1643580773608,0.3,2551.3,2550.6,0.7340299]
["bitfinex","ETHUSD",1643580773806,0.1488,2551.9,2551.0,0.90542153]
["bitfinex","ETHUSD",1643580774005,5.04662731,2552.3,2551.0,0.90542153]
["bitfinex","ETHUSD",1643580774006,0.1552,2552.1,2551.0,0.90542153]
["bitfinex","ETHUSD",1643580774207,1.61702731,2552.3,2551.0,0.90542153]
["bitfinex","ETHUSD",1643580774407,1.61702731,2552.3,2550.7,2.24912464]
["bitfinex","ETHUSD",1643580774606,1.61702731,2552.3,2550.5,0.563]
["bitfinex","ETHUSD",1643580774806,1.61702731,2552.3,2550.5,0.92736332]
["bitfinex","ETHUSD",1643580775010,0.25,2552.3,2550.6,2.27464602]
["bitfinex","ETHUSD",1643580775207,0.25,2552.3,2550.9,0.43059101]
["bitfinex","ETHUSD",1643580775453,0.25,2552.3,2551.7,0.85078464]
["bitfinex","ETHUSD",1643580775852,0.25,2552.3,2551.2,2.40594238]
["bitfinex","ETHUSD",1643580776058,0.25,2552.3,2551.2,0.14164444]
["bitfinex","ETHUSD",1643580776653,0.25,2552.3,2551.3,0.563]
["bitfinex","ETHUSD",1643580776853,0.25,2552.3,2551.9,0.7567153]
["bitfinex","ETHUSD",1643580777154,0.70100745,2553.3,2551.9,0.7567153]
["bitfinex","ETHUSD",1643580777354,0.70100745,2553.3,2552.2,0.90197994]
["bitfinex","ETHUSD",1643580777757,0.70100745,2553.3,2551.9,0.563]
["bitfinex","ETHUSD",1643580778153,1.63794317,2553.2,2551.9,0.563]
["bitfinex","ETHUSD",1643580778856,2.23794317,2553.2,2551.5,0.563]
["bitfinex","ETHUSD",1643580779097,1.63794317,2553.1,2551.5,0.563]
["bitfinex","ETHUSD",1643580779297,1.63794317,2553.1,2551.6,0.32027729]
["bitfinex","ETHUSD",1643580779697,1.63794317,2553.1,2551.5,0.563]
["bitfinex","ETHUSD",1643580780106,1.63794317,2553.0,2551.6,2.30667787]
["bitfinex","ETHUSD",1643580780404,0.6883323,2553.3,2552.5,0.90879688]
["bitfinex","ETHUSD",1643580780603,1.63775622,2553.2,2552.5,0.90879688]
["bitfinex","ETHUSD",1643580780801,0.6883323,2553.3,2552.5,0.90879688]
["bitfinex","ETHUSD",1643580781004,0.6883323,2553.3,2552.9,0.72065829]
["bitfinex","ETHUSD",1643580781306,1.63765576,2553.2,2552.9,0.72065829]
["bitfinex","ETHUSD",1643580781510,1.63765576,2553.2,2552.5,0.563]
["bitfinex","ETHUSD",1643580781707,0.6883323,2553.3,2552.5,0.563]
["bitfinex","ETHUSD",1643580782514,0.6883323,2553.3,2552.6,0.78019098]
["bitfinex","ETHUSD",1643580782710,0.6883323,2553.3,2552.5,0.563]
["bitfinex","ETHUSD",1643580782711,0.6883323,2553.3,2553.0,0.82221781]
["bitfinex","ETHUSD",1643580783153,0.6383323,2553.3,2553.0,0.82221781]
["bitfinex","ETHUSD",1643580784158,0.6383323,2553.3,2553.1,0.563]
["bitfinex","ETHUSD",1643580787599,0.6383323,2553.3,2553.1,1.3384735]
["bitfinex","ETHUSD",1643580787997,0.6383323,2553.3,2553.1,0.563]
["bitfinex","ETHUSD",1643580790946,0.6383323,2553.3,2553.2,6.86565296]
["bitfinex","ETHUSD",1643580791146,5.1213,2554.9,2553.3,2.75]
["bitfinex","ETHUSD",1643580791147,0.69450175,2554.8,2553.3,2.75]
["bitfinex","ETHUSD",1643580791344,1.63718029,2554.7,2553.4,2.90402067]
["bitfinex","ETHUSD",1643580791544,1.63718029,2554.7,2553.5,0.563]
["bitfinex","ETHUSD",1643580791545,0.04092648,2554.4,2553.5,0.563]
["bitfinex","ETHUSD",1643580791752,1.63718029,2554.3,2553.5,0.563]
["bitfinex","ETHUSD",1643580792044,0.04035806,2554.3,2553.5,0.563]
["bitfinex","ETHUSD",1643580792248,0.04035806,2554.3,2553.6,0.80276705]
["bitfinex","ETHUSD",1643580792452,0.04035806,2554.3,2553.6,1.36576705]
["bitfinex","ETHUSD",1643580792649,0.04035806,2554.3,2553.6,0.563]
["bitfinex","ETHUSD",1643580794693,1.63720112,2554.2,2553.6,0.563]
["bitfinex","ETHUSD",1643580794894,0.04035806,2554.3,2553.6,0.563]
["bitfinex","ETHUSD",1643580795294,1.63723047,2554.2,2553.3,0.59202283]
["bitfinex","ETHUSD",1643580795495,3.11216706,2554.1,2553.3,0.02902283]
["bitfinex","ETHUSD",1643580795694,2.76216706,2554.1,2553.3,0.02902283]
["bitfinex","ETHUSD",1643580795897,1.63723047,2554.0,2553.3,0.02902283]
["bitfinex","ETHUSD",1643580796095,2.59756181,2553.9,2553.3,0.02902283]
["bitfinex","ETHUSD",1643580796496,0.04035806,2554.3,2553.3,0.02902283]
["bitfinex","ETHUSD",1643580796696,1.63739138,2554.2,2553.3,0.02902283]
["bitfinex","ETHUSD",1643580796903,1.93739138,2554.2,2553.3,0.02902283]
["bitfinex","ETHUSD",1643580797098,1.63739138,2554.1,2553.3,0.02902283]
["bitfinex","ETHUSD",1643580797698,1.63739138,2554.1,2552.7,2.5219171]
["bitfinex","ETHUSD",1643580797942,1.63739138,2554.1,2553.0,0.79928735]
["bitfinex","ETHUSD",1643580799554,1.63739138,2554.0,2553.4,0.90581536]
["bitfinex","ETHUSD",1643580799750,1.63739138,2553.9,2553.4,0.90581536]
["bitfinex","ETHUSD",1643580799951,0.3,2554.0,2553.4,0.90581536]
["bitfinex","ETHUSD",1643580800150,1.63734898,2553.9,2553.4,0.90581536]
["bitfinex","ETHUSD",1643580800353,1.63734898,2554.1,2553.4,0.90581536]
["bitfinex","ETHUSD",1643580800551,1.63735258,2554.0,2553.4,1.46881536]
["bitfinex","ETHUSD",1643580800751,1.63735258,2553.9,2553.4,1.46881536]
["bitfinex","ETHUSD",1643580800950,0.34035806,2554.3,2553.4,0.563]
["bitfinex","ETHUSD",1643580801150,1.63735977,2554.2,2553.4,0.563]
["bitfinex","ETHUSD",1643580801695,1.93735977,2554.2,2553.4,0.563]
["bitfinex","ETHUSD",1643580801897,1.63735977,2554.1,2553.4,0.563]
["bitfinex","ETHUSD",1643580802100,1.63735977,2554.1,2553.4,1.3320915]
["bitfinex","ETHUSD",1643580802496,1.63735977,2554.1,2553.4,0.563]
["bitfinex","ETHUSD",1643580803698,1.63735977,2554.1,2553.4,1.38087593]
["bitfinex","ETHUSD",1643580804098,1.63735977,2554.1,2553.4,0.563]
["bitfinex","ETHUSD",1643580804299,1.93735977,2554.1,2553.1,0.563]
["bitfinex","ETHUSD",1643580804500,1.63735977,2554.0,2553.1,0.563]
["bitfinex","ETHUSD",1643580804902,1.93735977,2554.0,2553.1,0.563]
["bitfinex","ETHUSD",1643580805101,1.63735977,2553.9,2553.1,0.563]
["bitfinex","ETHUSD",1643580805349,1.63735977,2553.8,2553.1,0.563]
["bitfinex","ETHUSD",1643580805648,1.63735977,2553.7,2552.9,0.00472144]
["bitfinex","ETHUSD",1643580805848,1.63735977,2553.6,2552.9,0.00472144]
["bitfinex","ETHUSD",1643580806051,1.28735977,2553.6,2552.9,0.00472144]
["bitfinex","ETHUSD",1643580806251,0.3,2553.9,2552.9,0.00472144]
["bitfinex","ETHUSD",1643580806453,0.94450175,2554.2,2552.9,0.00472144]
["bitfinex","ETHUSD",1643580806657,0.94450175,2554.2,2552.9,0.76674273]
["bitfinex","ETHUSD",1643580806954,1.24450175,2554.2,2552.9,0.76674273]
["bitfinex","ETHUSD",1643580807152,0.55,2554.2,2552.9,0.76674273]
["bitfinex","ETHUSD",1643580808155,0.55,2554.2,2553.7,0.7432519]
["bitfinex","ETHUSD",1643580808358,0.04035806,2554.3,2554.1,0.86711909]
["bitfinex","ETHUSD",1643580811403,0.04035806,2554.3,2553.7,0.9792206]
["bitfinex","ETHUSD",1643580812200,0.04035806,2554.3,2553.7,1.37820286]
["bitfinex","ETHUSD",1643580812842,0.04035806,2554.3,2554.1,0.87302455]
["bitfinex","ETHUSD",1643580813644,0.04035806,2554.3,2554.1,1.19761314]
["bitfinex","ETHUSD",1643580813842,1.50384494,2555.0,2554.6,0.68389586]
["bitfinex","ETHUSD",1643580813843,0.69450175,2555.0,2554.6,0.68389586]
["bitfinex","ETHUSD",1643580814045,0.69450175,2555.1,2554.1,1.957933]
["bitfinex","ETHUSD",1643580814243,0.69450175,2555.1,2554.2,0.563]
["bitfinex","ETHUSD",1643580814443,1.61433464,2555.4,2554.2,0.563]
["bitfinex","ETHUSD",1643580814444,0.69450175,2555.2,2554.2,0.563]
["bitfinex","ETHUSD",1643580815045,0.69450175,2555.2,2554.7,0.7287827]
["bitfinex","ETHUSD",1643580815447,0.69450175,2555.1,2554.7,0.7287827]
["bitfinex","ETHUSD",1643580815749,0.99450175,2555.1,2554.7,0.7287827]
["bitfinex","ETHUSD",1643580816148,0.78610175,2555.1,2554.7,0.7287827]
["bitfinex","ETHUSD",1643580816351,0.69450175,2555.1,2555.0,0.44914747]
["bitfinex","ETHUSD",1643580816598,1.38283405,2555.4,2554.9,1.64798292]
["bitfinex","ETHUSD",1643580816799,1.38283405,2555.4,2555.1,1.19063229]
["bitfinex","ETHUSD",1643580817001,1.38283405,2555.4,2555.1,1.75363229]
["bitfinex","ETHUSD",1643580817002,0.6883323,2555.4,2555.1,1.75363229]
["bitfinex","ETHUSD",1643580817203,1.41484563,2555.4,2555.1,1.75363229]
["bitfinex","ETHUSD",1643580817403,1.41484563,2555.4,2555.1,1.33511861]
["bitfinex","ETHUSD",1643580817603,1.41484563,2555.4,2554.9,1.23751822]
["bitfinex","ETHUSD",1643580817806,1.41484563,2555.4,2555.1,0.94255775]
["bitfinex","ETHUSD",1643580818003,1.41484563,2555.4,2555.1,1.50555775]
["bitfinex","ETHUSD",1643580818205,0.9883323,2555.4,2555.1,1.50555775]
["bitfinex","ETHUSD",1643580818404,1.61433464,2555.4,2555.1,1.87117806]
["bitfinex","ETHUSD",1643580818607,1.61433464,2555.4,2555.1,0.92862031]
["bitfinex","ETHUSD",1643580818608,0.6883323,2555.4,2555.1,0.92862031]
["bitfinex","ETHUSD",1643580819606,0.6883323,2555.4,2555.1,1.90730371]
["bitfinex","ETHUSD",1643580819905,0.6883323,2555.4,2555.1,1.5416834]
["bitfinex","ETHUSD",1643580820346,1.61433464,2555.4,2555.1,1.5416834]
["bitfinex","ETHUSD",1643580820549,0.6883323,2555.4,2555.1,1.5416834]
["bitfinex","ETHUSD",1643580820949,1.61433464,2555.4,2555.1,1.5416834]
["bitfinex","ETHUSD",1643580821557,1.61433464,2555.4,2555.2,0.39781494]
["bitfinex","ETHUSD",1643580822251,0.6883323,2555.4,2555.2,0.39781494]
["bitfinex","ETHUSD",1643580822854,0.6883323,2555.4,2555.2,0.34781494]
["bitfinex","ETHUSD",1643580823052,1.61433464,2555.4,2555.2,0.34781494]
["bitfinex","ETHUSD",1643580823855,0.6883323,2555.4,2555.2,0.34781494]
["bitfinex","ETHUSD",1643580824107,1.61433464,2555.4,2555.2,0.34781494]
["bitfinex","ETHUSD",1643580825611,0.92600234,2555.3,2555.2,0.34781494]
["bitfinex","ETHUSD",1643580826011,2.56234662,2555.3,2555.2,0.34781494]
["bitfinex","ETHUSD",1643580826912,1.63634428,2555.3,2555.2,0.34781494]
["bitfinex","ETHUSD",1643580827714,1.63634428,2555.3,2555.1,1.5416834]
["bitfinex","ETHUSD",1643580827975,2.56234662,2555.3,2555.1,1.4916834]
["bitfinex","ETHUSD",1643580828372,1.63634428,2555.3,2555.1,1.4916834]
["bitfinex","ETHUSD",1643580828573,1.61433464,2555.4,2555.1,1.4916834]
["bitfinex","ETHUSD",1643580828772,1.61433464,2555.4,2555.1,1.819514]
["bitfinex","ETHUSD",1643580829173,0.7289829,2555.2,2555.1,1.819514]
["bitfinex","ETHUSD",1643580829471,0.72897047,2555.2,2555.1,1.819514]
["bitfinex","ETHUSD",1643580830172,1.61433464,2555.4,2555.1,1.819514]
["bitfinex","ETHUSD",1643580831274,0.6883323,2555.4,2555.1,1.819514]
["bitfinex","ETHUSD",1643580833805,0.6883323,2555.4,2555.1,1.4916834]
["bitfinex","ETHUSD",1643580834205,0.6883323,2555.4,2555.1,1.4416834]
["bitfinex","ETHUSD",1643580835205,0.6883323,2555.4,2555.3,0.33751782]
["bitfinex","ETHUSD",1643580835450,0.6883323,2555.4,2555.1,1.4416834]
["bitfinex","ETHUSD",1643580836455,0.6883323,2555.4,2555.1,1.85012102]
["bitfinex","ETHUSD",1643580837055,0.6883323,2555.4,2555.1,1.4416834]
["bitfinex","ETHUSD",1643580837657,0.6883323,2555.4,2555.0,0.60702838]
["bitfinex","ETHUSD",1643580837855,0.6883323,2555.4,2555.1,0.563]
["bitfinex","ETHUSD",1643580838259,0.6883323,2555.4,2555.3,0.39427133]
["bitfinex","ETHUSD",1643580838455,0.6883323,2555.4,2555.1,0.563]
["bitfinex","ETHUSD",1643580838855,0.6883323,2555.4,2555.1,0.513]
["bitfinex","ETHUSD",1643580839102,0.6883323,2555.4,2555.1,1.4916834]
["bitfinex","ETHUSD",1643580839402,0.6883323,2555.4,2555.3,0.324222]
["bitfinex","ETHUSD",1643580840001,0.6883323,2555.4,2555.3,0.887222]
["bitfinex","ETHUSD",1643580840202,0.6883323,2555.4,2555.3,0.563]
["bitfinex","ETHUSD",1643580840813,0.6883323,2555.4,2555.0,0.563]
["bitfinex","ETHUSD",1643580840814,1.41681808,2555.4,2555.0,0.563]
["bitfinex","ETHUSD",1643580841808,1.71681808,2555.4,2555.0,0.563]
["bitfinex","ETHUSD",1643580842009,1.71681808,2555.4,2554.7,1.9574168]
["bitfinex","ETHUSD",1643580842010,0.72848578,2555.2,2554.7,1.9574168]
["bitfinex","ETHUSD",1643580842211,2.21433464,2555.4,2554.3,0.9789825]
["bitfinex","ETHUSD",1643580842212,0.72848578,2555.0,2554.3,0.9789825]
["bitfinex","ETHUSD",1643580842611,1.02848578,2555.0,2554.3,0.9789825]
["bitfinex","ETHUSD",1643580842851,0.3,2555.0,2554.3,0.9789825]
["bitfinex","ETHUSD",1643580843048,1.02848578,2555.1,2554.3,0.9789825]
["bitfinex","ETHUSD",1643580843452,0.72848578,2554.9,2554.3,0.9789825]
["bitfinex","ETHUSD",1643580843649,1.02848578,2554.9,2554.3,0.9789825]
["bitfinex","ETHUSD",1643580844151,0.72848578,2554.8,2554.3,0.9289825]
["bitfinex","ETHUSD",1643580844552,1.02848578,2554.9,2554.3,0.9289825]
["bitfinex","ETHUSD",1643580844754,0.72848578,2554.9,2554.3,0.9289825]
["bitfinex","ETHUSD",1643580844955,0.72848578,2554.9,2554.3,1.30499734]
["bitfinex","ETHUSD",1643580845156,0.72848578,2554.9,2554.3,1.86799734]
["bitfinex","ETHUSD",1643580845355,0.3,2555.0,2554.3,1.86799734]
["bitfinex","ETHUSD",1643580845356,0.72848578,2555.0,2554.3,1.86799734]
["bitfinex","ETHUSD",1643580845958,0.72848578,2554.9,2554.3,1.86799734]
["bitfinex","ETHUSD",1643580846458,0.72848578,2554.9,2554.3,1.4919825]
["bitfinex","ETHUSD",1643580846459,1.02848578,2554.9,2554.3,1.4919825]
["bitfinex","ETHUSD",1643580848308,0.72848578,2554.7,2554.3,1.88587799]
["bitfinex","ETHUSD",1643580848511,1.63652526,2554.6,2554.3,1.4919825]
["bitfinex","ETHUSD",1643580848710,1.63652526,2554.5,2554.3,1.4919825]
["bitfinex","ETHUSD",1643580848912,1.63652526,2554.4,2554.3,1.4919825]
["bitfinex","ETHUSD",1643580849312,2.36501104,2554.8,2554.3,1.4919825]
["bitfinex","ETHUSD",1643580850350,2.36501104,2554.7,2554.3,1.4919825]
["bitfinex","ETHUSD",1643580850552,0.72848578,2554.7,2554.3,1.4919825]
["bitfinex","ETHUSD",1643580850758,2.36501104,2554.9,2554.3,1.4919825]
["bitfinex","ETHUSD",1643580851259,0.72848578,2554.8,2554.6,0.35694537]
["bitfinex","ETHUSD",1643580851456,1.63652526,2554.8,2554.6,0.35694537]
["bitfinex","ETHUSD",1643580851655,1.63652526,2554.7,2554.6,0.35694537]
["bitfinex","ETHUSD",1643580852060,0.72848578,2555.0,2554.7,0.7875772]
["bitfinex","ETHUSD",1643580852258,0.72848578,2555.1,2555.0,0.33686378]
["bitfinex","ETHUSD",1643580852455,1.63624528,2555.1,2554.8,1.5417794]
["bitfinex","ETHUSD",1643580852655,1.63624528,2555.0,2554.8,1.5417794]
["bitfinex","ETHUSD",1643580852855,1.63624528,2554.9,2554.8,1.5417794]
["bitfinex","ETHUSD",1643580853356,2.36797585,2555.0,2554.8,0.563]
["bitfinex","ETHUSD",1643580853557,1.63624528,2554.9,2554.8,0.563]
["bitfinex","ETHUSD",1643580853759,0.73173057,2555.0,2554.8,0.99301416]
["bitfinex","ETHUSD",1643580853958,1.63624528,2555.3,2554.8,0.99301416]
["bitfinex","ETHUSD",1643580853959,0.92600234,2555.1,2554.8,0.99301416]
["bitfinex","ETHUSD",1643580854199,0.73266138,2554.9,2554.8,0.99301416]
["bitfinex","ETHUSD",1643580854803,1.63624528,2554.9,2554.8,0.563]
["bitfinex","ETHUSD",1643580855203,2.36890666,2554.9,2554.8,0.563]
["bitfinex","ETHUSD",1643580855503,1.63624528,2554.9,2554.8,0.563]
["bitfinex","ETHUSD",1643580855703,2.36942828,2554.9,2554.8,0.563]
["bitfinex","ETHUSD",1643580855903,0.733183,2554.9,2554.8,0.9358477]
["bitfinex","ETHUSD",1643580856103,1.63624528,2554.9,2554.8,0.9358477]
["bitfinex","ETHUSD",1643580856306,0.73317366,2554.9,2554.8,0.9358477]
["bitfinex","ETHUSD",1643580857106,0.73317366,2554.9,2554.8,0.563]
["bitfinex","ETHUSD",1643580857305,0.92600234,2554.9,2554.8,0.563]
["bitfinex","ETHUSD",1643580857505,0.92600234,2555.0,2554.8,0.563]
["bitfinex","ETHUSD",1643580857708,0.92600234,2555.0,2554.7,0.77525462]
["bitfinex","ETHUSD",1643580857956,0.73384203,2554.8,2554.7,0.77525462]
["bitfinex","ETHUSD",1643580858154,0.73384203,2554.8,2554.7,1.780399]
["bitfinex","ETHUSD",1643580858965,0.73384203,2554.8,2554.7,2.49477966]
["bitfinex","ETHUSD",1643580859167,2.37008731,2554.8,2554.7,2.49477966]
["bitfinex","ETHUSD",1643580859364,1.63624528,2554.8,2554.7,3.47354966]
["bitfinex","ETHUSD",1643580859763,0.73384203,2554.9,2554.7,3.47354966]
["bitfinex","ETHUSD",1643580860065,1.63624528,2554.8,2554.7,3.47354966]
["bitfinex","ETHUSD",1643580860264,0.73384203,2554.9,2554.7,3.47354966]
["bitfinex","ETHUSD",1643580860865,0.73384203,2554.9,2554.7,5.43098966]
["bitfinex","ETHUSD",1643580862205,0.73384203,2554.9,2554.7,4.45221966]
["bitfinex","ETHUSD",1643580862405,2.37008731,2554.8,2554.7,4.45221966]
["bitfinex","ETHUSD",1643580862609,2.37008731,2554.8,2554.7,5.43099646]
["bitfinex","ETHUSD",1643580862809,0.73384203,2554.8,2554.7,5.43099646]
["bitfinex","ETHUSD",1643580863411,0.6883323,2555.4,2554.8,0.97874]
["bitfinex","ETHUSD",1643580863412,2.56224762,2555.0,2554.8,0.97874]
["bitfinex","ETHUSD",1643580863612,1.63623658,2554.9,2554.8,0.97874]
["bitfinex","ETHUSD",1643580863811,1.63623658,2554.9,2554.8,1.54174]
["bitfinex","ETHUSD",1643580864011,0.92600234,2555.0,2554.8,1.54174]
["bitfinex","ETHUSD",1643580864614,0.92600234,2555.1,2554.8,1.54174]
["bitfinex","ETHUSD",1643580864813,0.6883323,2555.4,2554.8,1.54174]
["bitfinex","ETHUSD",1643580864814,0.73403547,2554.9,2554.8,1.54174]
["bitfinex","ETHUSD",1643580866055,0.73403547,2554.9,2554.8,2.52045]
["bitfinex","ETHUSD",1643580868962,0.73400962,2554.9,2554.8,2.52045]
["bitfinex","ETHUSD",1643580869610,1.3890035,2555.3,2555.1,0.38286899]
["bitfinex","ETHUSD",1643580869611,3.02524008,2555.3,2555.1,0.38286899]
["bitfinex","ETHUSD",1643580869809,2.0773358,2555.4,2555.2,0.97862]
["bitfinex","ETHUSD",1643580870009,1.63613362,2555.3,2555.2,0.97862]
["bitfinex","ETHUSD",1643580871215,1.63613362,2555.3,2555.2,1.54162]
["bitfinex","ETHUSD",1643580877711,1.63613362,2555.3,2555.1,4.81991486]
["bitfinex","ETHUSD",1643580877913,1.63613362,2555.3,2555.2,0.563]
["bitfinex","ETHUSD",1643580879316,1.63613362,2555.3,2555.2,1.54162]
["bitfinex","ETHUSD",1643580883958,2.61397411,2555.3,2555.2,1.54162]
["bitfinex","ETHUSD",1643580884203,1.63613362,2555.3,2555.2,1.54162]
["bitfinex","ETHUSD",1643580885211,2.32446592,2555.4,2555.2,1.54162]
["bitfinex","ETHUSD",1643580885414,1.63613362,2555.3,2555.2,1.54162]
["bitfinex","ETHUSD",1643580886609,0.7331595,2555.3,2555.2,1.54162]
["bitfinex","ETHUSD",1643580886810,2.36929312,2555.3,2555.2,1.54162]
["bitfinex","ETHUSD",1643580887612,0.6883323,2555.4,2555.2,3.6851887]
["bitfinex","ETHUSD",1643580887854,0.6883323,2555.4,2555.2,1.54162]
["bitfinex","ETHUSD",1643580890157,0.6883323,2555.8,2555.3,6.32088964]
["bitfinex","ETHUSD",1643580890361,1.3890035,2556.2,2556.1,0.91516874]
["bitfinex","ETHUSD",1643580890558,1.3890035,2556.3,2555.8,0.563]
["bitfinex","ETHUSD",1643580890758,1.3890035,2556.4,2555.8,0.563]
["bitfinex","ETHUSD",1643580891157,1.3890035,2556.3,2555.8,0.563]
["bitfinex","ETHUSD",1643580891609,1.3890035,2556.3,2555.9,1.95665]
["bitfinex","ETHUSD",1643580891809,1.3890035,2556.4,2555.9,1.95665]
["bitfinex","ETHUSD",1643580892014,1.3890035,2556.4,2556.0,0.97834]
["bitfinex","ETHUSD",1643580892815,1.3890035,2556.5,2556.0,0.97834]
["bitfinex","ETHUSD",1643580894014,1.95380292,2556.8,2556.0,2.9350176]
["bitfinex","ETHUSD",1643580894015,1.3890035,2556.6,2556.0,2.9350176]
["bitfinex","ETHUSD",1643580894419,1.95380292,2556.8,2556.2,0.97835]
["bitfinex","ETHUSD",1643580894420,1.3890035,2556.5,2556.2,0.97835]
["bitfinex","ETHUSD",1643580895015,1.3890035,2556.6,2556.2,0.97835]
["bitfinex","ETHUSD",1643580896460,1.3890035,2556.5,2556.2,0.97835]
["bitfinex","ETHUSD",1643580897863,1.3890035,2556.5,2556.1,1.19027557]
["bitfinex","ETHUSD",1643580898064,1.3890035,2556.6,2556.1,1.19027557]
["bitfinex","ETHUSD",1643580898266,1.3890035,2556.5,2556.1,1.19027557]
["bitfinex","ETHUSD",1643580898464,1.6890035,2556.5,2556.1,0.21192557]
["bitfinex","ETHUSD",1643580898665,1.9890035,2556.5,2556.0,1.9566776]
["bitfinex","ETHUSD",1643580898865,1.9890035,2556.5,2555.6,0.97861]
["bitfinex","ETHUSD",1643580899103,0.73164799,2555.9,2555.6,0.97861]
["bitfinex","ETHUSD",1643580899303,0.73164799,2555.8,2555.4,2.93538]
["bitfinex","ETHUSD",1643580900114,0.73164799,2555.8,2555.6,1.9571411]
["bitfinex","ETHUSD",1643580900314,0.73164799,2555.7,2555.6,1.9571411]
["bitfinex","ETHUSD",1643580902312,0.73164799,2555.7,2555.5,0.97862]
["bitfinex","ETHUSD",1643580902513,0.73164799,2555.6,2555.5,0.97862]
["bitfinex","ETHUSD",1643580903172,0.73164799,2555.7,2555.5,0.97862]
["bitfinex","ETHUSD",1643580903572,0.73164799,2555.6,2555.5,0.97862]
["bitfinex","ETHUSD",1643580904576,0.6,2555.6,2555.2,0.9787552]
["bitfinex","ETHUSD",1643580904779,0.97551976,2555.4,2554.3,0.563]
["bitfinex","ETHUSD",1643580904973,0.97551976,2555.4,2554.3,1.95796]
["bitfinex","ETHUSD",1643580904974,0.7320671,2554.9,2554.3,1.95796]
["bitfinex","ETHUSD",1643580905172,0.7320671,2554.9,2554.1,3.9146343]
["bitfinex","ETHUSD",1643580905373,0.7320671,2554.8,2554.1,3.9146343]
["bitfinex","ETHUSD",1643580905571,0.7320671,2554.8,2553.7,1.26731154]
["bitfinex","ETHUSD",1643580905773,2.85943899,2554.8,2554.0,0.9791553]
["bitfinex","ETHUSD",1643580905976,1.0320671,2554.7,2554.0,0.9791553]
["bitfinex","ETHUSD",1643580906177,1.0320671,2554.7,2553.8,3.9165516]
["bitfinex","ETHUSD",1643580906658,0.3,2554.6,2553.8,3.9165516]
["bitfinex","ETHUSD",1643580907057,1.0320671,2554.7,2553.8,3.9165516]
["bitfinex","ETHUSD",1643580907263,1.0320671,2554.7,2553.9,1.95818]
["bitfinex","ETHUSD",1643580907662,1.54860697,2554.6,2554.0,0.08182472]
["bitfinex","ETHUSD",1643580907861,1.84860697,2554.6,2554.0,0.08182472]
["bitfinex","ETHUSD",1643580908061,1.54860697,2554.5,2554.0,0.08182472]
["bitfinex","ETHUSD",1643580908262,1.54860697,2554.5,2553.9,1.95818]
["bitfinex","ETHUSD",1643580908463,1.84860697,2554.5,2553.8,1.9583116]
["bitfinex","ETHUSD",1643580908764,1.54860697,2554.4,2553.9,0.08182623]
["bitfinex","ETHUSD",1643580909362,0.36884774,2554.2,2553.9,0.08182623]
["bitfinex","ETHUSD",1643580909562,1.54860697,2554.1,2553.9,0.08182623]
["bitfinex","ETHUSD",1643580910263,1.54860697,2554.1,2554.0,0.97916]
["bitfinex","ETHUSD",1643580910862,1.54860697,2554.1,2553.9,0.9791463]
["bitfinex","ETHUSD",1643580911463,1.54860697,2554.1,2553.8,2.9375116]
["bitfinex","ETHUSD",1643580911662,1.54860697,2554.1,2553.9,0.08182548]
["bitfinex","ETHUSD",1643580911862,1.54860697,2554.1,2553.8,2.9375116]
["bitfinex","ETHUSD",1643580912062,1.54860697,2554.1,2553.8,1.9583116]
["bitfinex","ETHUSD",1643580912864,1.54860697,2554.1,2553.6,8.2533279]
["bitfinex","ETHUSD",1643580913065,1.54860697,2554.1,2553.7,0.08182648]
["bitfinex","ETHUSD",1643580913565,0.36884774,2554.2,2553.7,0.08182648]
["bitfinex","ETHUSD",1643580913769,1.55181554,2554.1,2553.7,0.08182648]
["bitfinex","ETHUSD",1643580914210,0.36884774,2554.2,2553.7,0.08182648]
["bitfinex","ETHUSD",1643580914409,1.5518117,2554.1,2553.7,0.08182648]
["bitfinex","ETHUSD",1643580914610,0.3,2554.5,2553.7,0.08182648]
["bitfinex","ETHUSD",1643580914809,0.36884774,2554.1,2553.7,0.08182648]
["bitfinex","ETHUSD",1643580915011,0.36884774,2554.1,2553.5,1.95851]
["bitfinex","ETHUSD",1643580915012,1.55183502,2554.0,2553.5,1.95851]
["bitfinex","ETHUSD",1643580915212,1.55183502,2554.0,2553.6,0.08182829]
["bitfinex","ETHUSD",1643580915409,1.55183502,2554.0,2553.5,0.08182829]
["bitfinex","ETHUSD",1643580915614,1.55183502,2554.0,2553.6,0.08182823]
["bitfinex","ETHUSD",1643580915813,1.55183502,2554.0,2553.4,2.73167091]
["bitfinex","ETHUSD",1643580916111,1.55183502,2554.0,2553.5,0.08182818]
["bitfinex","ETHUSD",1643580916313,1.55183502,2554.0,2553.6,0.9793236]
["bitfinex","ETHUSD",1643580916914,1.85183502,2554.0,2553.6,1.9586336]
["bitfinex","ETHUSD",1643580917112,1.55183502,2553.9,2553.6,1.9586336]
["bitfinex","ETHUSD",1643580917513,0.66884774,2554.1,2553.6,1.9586336]
["bitfinex","ETHUSD",1643580917713,1.54899299,2554.0,2553.6,1.9586336]
["bitfinex","ETHUSD",1643580917975,1.54899299,2554.0,2553.6,1.95742802]
["bitfinex","ETHUSD",1643580918375,1.54899299,2554.0,2553.9,0.39855789]
["bitfinex","ETHUSD",1643580918579,0.36884774,2554.1,2553.9,0.39855789]
["bitfinex","ETHUSD",1643580918580,0.36884774,2554.1,2553.9,3.43449073]
["bitfinex","ETHUSD",1643580918776,0.36884774,2554.1,2554.0,5.55647514]
["bitfinex","ETHUSD",1643580918980,0.36884774,2554.1,2554.0,3.58140823]
["bitfinex","ETHUSD",1643580919177,4.6918671,2555.2,2554.8,0.71339235]
["bitfinex","ETHUSD",1643580919379,1.54787861,2555.1,2554.8,0.71339235]
["bitfinex","ETHUSD",1643580919579,1.54787861,2555.0,2554.8,0.71339235]
["bitfinex","ETHUSD",1643580919778,1.54787861,2555.0,2554.4,0.563]
["bitfinex","ETHUSD",1643580919779,1.54787861,2554.9,2554.7,1.95761]
["bitfinex","ETHUSD",1643580919982,1.54787861,2554.8,2554.7,1.95761]
["bitfinex","ETHUSD",1643580920180,0.7320671,2555.3,2554.7,1.95761]
["bitfinex","ETHUSD",1643580921080,1.02834184,2555.3,2554.7,3.9152111]
["bitfinex","ETHUSD",1643580921280,1.54787861,2555.2,2554.7,3.9152111]
["bitfinex","ETHUSD",1643580923228,1.54787861,2555.2,2554.5,4.75944002]
["bitfinex","ETHUSD",1643580923430,2.27994571,2555.2,2554.5,4.75944002]
["bitfinex","ETHUSD",1643580923634,1.54787861,2555.2,2554.5,4.75944002]
["bitfinex","ETHUSD",1643580923834,1.54787861,2555.1,2554.5,4.75944002]
["bitfinex","ETHUSD",1643580924032,1.54787861,2555.0,2554.5,4.75944002]
["bitfinex","ETHUSD",1643580924236,1.54787861,2554.9,2554.5,4.75944002]
["bitfinex","ETHUSD",1643580924433,1.54787861,2554.8,2554.5,5.17124035]
["bitfinex","ETHUSD",1643580924633,1.54787861,2554.7,2554.5,5.17124035]
["bitfinex","ETHUSD",1643580924831,1.02834184,2555.3,2554.5,4.75944002]
["bitfinex","ETHUSD",1643580925031,1.54875572,2555.2,2554.5,3.9154822]
["bitfinex","ETHUSD",1643580925231,2.28082282,2555.2,2554.5,3.9154822]
["bitfinex","ETHUSD",1643580925679,2.58082282,2555.2,2554.5,3.9154822]
["bitfinex","ETHUSD",1643580925882,1.54875572,2555.1,2554.5,3.9154822]
["bitfinex","ETHUSD",1643580926083,1.84875572,2555.1,2554.5,4.59577108]
["bitfinex","ETHUSD",1643580926284,1.54875572,2555.0,2554.5,4.59577108]
["bitfinex","ETHUSD",1643580926483,1.54875572,2555.0,2554.5,3.9154822]
["bitfinex","ETHUSD",1643580926683,1.84875572,2555.0,2554.5,1.95772]
["bitfinex","ETHUSD",1643580926885,0.3,2555.1,2554.5,1.95772]
["bitfinex","ETHUSD",1643580926886,1.54875572,2554.9,2554.5,1.95772]
["bitfinex","ETHUSD",1643580927084,1.54875572,2554.8,2554.5,1.95772]
["bitfinex","ETHUSD",1643580928285,1.54875572,2554.8,2554.5,2.936666]
["bitfinex","ETHUSD",1643580928686,0.7320671,2555.2,2554.5,2.936666]
["bitfinex","ETHUSD",1643580928986,2.58082282,2555.2,2554.5,3.65713452]
["bitfinex","ETHUSD",1643580929217,1.54875572,2555.1,2554.5,3.65713452]
["bitfinex","ETHUSD",1643580929619,1.54875572,2555.1,2554.5,2.936666]
["bitfinex","ETHUSD",1643580931923,1.54875572,2555.1,2554.5,3.38557597]
["bitfinex","ETHUSD",1643580932521,1.54875572,2555.0,2554.5,2.936666]
["bitfinex","ETHUSD",1643580932723,2.28082282,2555.1,2554.5,2.936666]
["bitfinex","ETHUSD",1643580932961,1.54875572,2555.0,2554.5,1.95772]
["bitfinex","ETHUSD",1643580933158,1.54875572,2554.9,2554.3,2.9369659]
["bitfinex","ETHUSD",1643580933364,1.54875572,2554.9,2554.0,3.9157409]
["bitfinex","ETHUSD",1643580933561,1.54875572,2554.8,2554.0,3.9157409]
["bitfinex","ETHUSD",1643580933762,1.54875572,2554.7,2554.0,3.9157409]
["bitfinex","ETHUSD",1643580934262,1.54875572,2554.6,2554.0,3.9157409]
["bitfinex","ETHUSD",1643580934464,1.54875572,2554.6,2554.2,0.97909]
["bitfinex","ETHUSD",1643580934961,1.54875572,2554.6,2554.1,0.85817745]
["bitfinex","ETHUSD",1643580936609,1.54875572,2554.6,2554.1,1.83727745]
["bitfinex","ETHUSD",1643580938616,1.54875572,2554.6,2554.2,1.95795]
["bitfinex","ETHUSD",1643580939016,1.54875572,2554.6,2554.5,1.77776835]
["bitfinex","ETHUSD",1643580939216,1.54875572,2554.6,2554.5,0.03243758]
["bitfinex","ETHUSD",1643580939418,0.7320671,2555.3,2555.0,0.34354165]
["bitfinex","ETHUSD",1643580939624,1.51844369,2555.3,2555.1,0.81864673]
["bitfinex","ETHUSD",1643580939819,1.51844369,2555.4,2555.1,0.81864673]
["bitfinex","ETHUSD",1643580940019,1.51844369,2555.3,2555.1,0.81864673]
["bitfinex","ETHUSD",1643580940220,0.7320671,2555.6,2555.1,0.81864673]
["bitfinex","ETHUSD",1643580940463,2.25051079,2555.6,2555.1,1.79735673]
["bitfinex","ETHUSD",1643580940663,1.51844369,2555.5,2555.1,1.79735673]
["bitfinex","ETHUSD",1643580940967,1.81844369,2555.5,2555.1,2.77605673]
["bitfinex","ETHUSD",1643580941164,1.51844369,2555.4,2555.1,3.75473193]
["bitfinex","ETHUSD",1643580941668,1.51844369,2555.4,2555.1,0.97871]
["bitfinex","ETHUSD",1643580942271,1.51844369,2555.4,2555.1,1.9573876]
["bitfinex","ETHUSD",1643580942670,1.51844369,2555.4,2555.3,0.82450379]
["bitfinex","ETHUSD",1643580945614,0.97551976,2556.0,2555.3,0.82450379]
["bitfinex","ETHUSD",1643580945615,1.51844369,2555.6,2555.3,0.82450379]
["bitfinex","ETHUSD",1643580945815,0.7320671,2555.8,2555.5,0.40619955]
["bitfinex","ETHUSD",1643580946114,0.7320671,2555.8,2555.7,0.95314471]
["bitfinex","ETHUSD",1643580946515,0.7320671,2555.8,2555.5,0.97849]
["bitfinex","ETHUSD",1643580946716,0.7320671,2555.8,2555.4,4.8923295]
["bitfinex","ETHUSD",1643580946921,1.52203521,2555.7,2555.4,4.8923295]
["bitfinex","ETHUSD",1643580947118,1.52203521,2555.6,2555.4,4.8923295]
["bitfinex","ETHUSD",1643580947619,1.52203521,2555.5,2555.4,3.913863]
["bitfinex","ETHUSD",1643580947866,0.7320671,2555.9,2555.4,3.913863]
["bitfinex","ETHUSD",1643580948089,1.0320671,2555.9,2555.4,3.913863]
["bitfinex","ETHUSD",1643580948274,1.52203521,2555.8,2555.4,3.913863]
["bitfinex","ETHUSD",1643580948673,0.7320671,2555.7,2555.4,3.913863]
["bitfinex","ETHUSD",1643580948872,0.7320671,2555.7,2555.5,0.97855]
["bitfinex","ETHUSD",1643580949073,1.0320671,2555.7,2555.5,0.97855]
["bitfinex","ETHUSD",1643580949275,1.52203521,2555.6,2555.5,0.97855]
["bitfinex","ETHUSD",1643580949876,1.52203521,2555.6,2555.4,3.913863]
["bitfinex","ETHUSD",1643580950072,1.52203521,2555.5,2555.4,1.956933]
["bitfinex","ETHUSD",1643580950476,0.7320671,2555.9,2555.4,2.935423]
["bitfinex","ETHUSD",1643580950678,1.82203521,2555.8,2555.4,1.95707]
["bitfinex","ETHUSD",1643580950874,1.82203521,2555.8,2555.5,0.9785379]
["bitfinex","ETHUSD",1643580950875,1.52203521,2555.7,2555.5,0.9785379]
["bitfinex","ETHUSD",1643580951075,1.82203521,2555.7,2555.5,0.9785379]
["bitfinex","ETHUSD",1643580951377,1.50533233,2555.6,2555.5,0.9785379]
["bitfinex","ETHUSD",1643580951811,1.50533233,2555.6,2555.5,1.68141793]
["bitfinex","ETHUSD",1643580952617,1.50533233,2555.6,2555.5,4.69989152]
["bitfinex","ETHUSD",1643580953017,5.4693671,2556.4,2555.9,0.76431774]
["bitfinex","ETHUSD",1643580953218,0.7320671,2556.4,2555.9,0.76431774]
["bitfinex","ETHUSD",1643580953419,0.7320671,2556.4,2556.0,0.97836]
["bitfinex","ETHUSD",1643580954219,0.7320671,2556.4,2556.0,1.95672]
["bitfinex","ETHUSD",1643580954618,0.87026707,2556.5,2556.0,1.95672]
["bitfinex","ETHUSD",1643580954819,1.0320671,2556.4,2556.0,1.95672]
["bitfinex","ETHUSD",1643580955022,0.7320671,2556.4,2556.0,1.95672]
["bitfinex","ETHUSD",1643580955458,1.0320671,2556.4,2556.0,1.95672]
["bitfinex","ETHUSD",1643580956465,0.3,2556.4,2556.0,1.95672]
["bitfinex","ETHUSD",1643580956665,1.0320671,2556.4,2556.0,1.95672]
["bitfinex","ETHUSD",1643580957066,0.3,2556.4,2556.0,1.95672]
["bitfinex","ETHUSD",1643580957468,1.17026707,2556.5,2556.0,1.95672]
["bitfinex","ETHUSD",1643580957667,1.17026707,2556.5,2556.0,0.97836]
["bitfinex","ETHUSD",1643580957867,1.17026707,2556.5,2555.7,1.9566801]
["bitfinex","ETHUSD",1643580958069,0.7320671,2556.4,2555.8,1.95691]
["bitfinex","ETHUSD",1643580958467,1.0320671,2556.4,2555.8,1.95691]
["bitfinex","ETHUSD",1643580958667,0.7320671,2556.3,2555.6,1.95662]
["bitfinex","ETHUSD",1643580958866,0.3,2556.4,2555.3,5.0585915]
["bitfinex","ETHUSD",1643580958867,0.7320671,2556.2,2555.3,5.0585915]
["bitfinex","ETHUSD",1643580959108,1.3320671,2556.2,2555.3,3.1016015]
["bitfinex","ETHUSD",1643580959311,0.7320671,2556.1,2555.3,1.95415722]
["bitfinex","ETHUSD",1643580959709,0.7320671,2556.1,2555.3,2.81024758]
["bitfinex","ETHUSD",1643580960321,1.0320671,2556.2,2555.3,2.81024758]
["bitfinex","ETHUSD",1643580961216,0.3,2556.2,2555.4,1.95716]
["bitfinex","ETHUSD",1643580961418,0.7320671,2556.3,2555.6,0.9785113]
["bitfinex","ETHUSD",1643580961617,0.7320671,2556.4,2555.4,1.95716]
["bitfinex","ETHUSD",1643580961817,0.7320671,2556.4,2555.4,0.97858]
["bitfinex","ETHUSD",1643580962016,0.7320671,2556.4,2555.5,2.08287349]
["bitfinex","ETHUSD",1643580962218,0.87026707,2556.5,2555.7,0.97847]
["bitfinex","ETHUSD",1643580962419,0.87026707,2556.5,2556.0,0.93013761]
["bitfinex","ETHUSD",1643580962618,1.0320671,2556.5,2556.0,0.93013761]
["bitfinex","ETHUSD",1643580962877,0.3,2556.5,2556.0,0.93013761]
["bitfinex","ETHUSD",1643580963075,1.0320671,2556.6,2556.0,0.93013761]
["bitfinex","ETHUSD",1643580963378,1.0320671,2556.6,2556.0,1.90850761]
["bitfinex","ETHUSD",1643580963574,0.7320671,2556.5,2556.0,0.97837]
["bitfinex","ETHUSD",1643580963776,0.7320671,2556.2,2555.6,1.95687]
["bitfinex","ETHUSD",1643580963976,0.7320671,2556.0,2555.4,0.563]
["bitfinex","ETHUSD",1643580964180,1.0320671,2556.0,2555.1,1.25370697]
["bitfinex","ETHUSD",1643580964780,2.05377758,2555.9,2554.8,2.93626]
["bitfinex","ETHUSD",1643580964980,2.05377758,2555.9,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580964981,0.7320671,2555.7,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580965179,0.7320671,2555.6,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580965383,1.0320671,2555.6,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580965579,0.3,2555.5,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580965780,2.91926661,2555.4,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580965979,3.21926661,2555.4,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580966180,2.48719951,2555.4,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580966380,2.40634186,2555.4,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580966636,2.42469778,2555.4,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580966829,0.3,2555.4,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580967030,0.97902,2555.4,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580967330,0.3,2555.3,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580967530,0.3,2555.5,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580968130,2.4120677,2555.5,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580968529,3.13815449,2555.5,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580968735,0.3,2555.6,2554.8,1.9576]
["bitfinex","ETHUSD",1643580969131,1.9182671,2555.8,2554.8,1.9576]
["bitfinex","ETHUSD",1643580969330,2.2182671,2555.8,2554.8,1.9576]
["bitfinex","ETHUSD",1643580969732,2.2182671,2555.8,2554.8,2.73558098]
["bitfinex","ETHUSD",1643580969931,1.4862,2555.8,2554.8,2.73558098]
["bitfinex","ETHUSD",1643580970371,1.1862,2555.8,2554.8,2.73558098]
["bitfinex","ETHUSD",1643580970965,1.9182671,2555.8,2554.8,1.9576]
["bitfinex","ETHUSD",1643580971163,2.8971371,2555.8,2554.7,2.06347812]
["bitfinex","ETHUSD",1643580971371,3.62260157,2555.7,2554.8,0.10880035]
["bitfinex","ETHUSD",1643580971566,1.51385997,2555.6,2554.8,0.10880035]
["bitfinex","ETHUSD",1643580971763,1.51385997,2555.5,2554.8,0.10880035]
["bitfinex","ETHUSD",1643580971963,0.3,2555.7,2554.7,2.06347812]
["bitfinex","ETHUSD",1643580971964,4.49413396,2555.4,2554.7,2.06347812]
["bitfinex","ETHUSD",1643580972168,1.51385997,2555.3,2554.7,2.06347812]
["bitfinex","ETHUSD",1643580972370,1.81385997,2555.3,2554.7,2.06347812]
["bitfinex","ETHUSD",1643580972570,1.51385997,2555.2,2554.7,2.06347812]
["bitfinex","ETHUSD",1643580974614,1.51385997,2555.2,2554.8,0.09918931]
["bitfinex","ETHUSD",1643580975015,1.51385997,2555.2,2554.8,1.07798441]
["bitfinex","ETHUSD",1643580975214,1.51385997,2555.2,2554.9,1.07792042]
["bitfinex","ETHUSD",1643580975414,1.51385997,2555.2,2554.9,0.97878]
["bitfinex","ETHUSD",1643580975616,1.51385997,2555.2,2554.8,1.9575851]
["bitfinex","ETHUSD",1643580975819,1.51385997,2555.2,2554.9,0.09908396]
["bitfinex","ETHUSD",1643580976619,1.51385997,2555.2,2554.7,2.06347812]
["bitfinex","ETHUSD",1643580976818,1.51385997,2555.2,2554.8,0.09887798]
["bitfinex","ETHUSD",1643580977019,1.51385997,2555.2,2554.9,0.97878]
["bitfinex","ETHUSD",1643580977219,1.51385997,2555.2,2555.0,0.09857202]
["bitfinex","ETHUSD",1643580978971,1.51385997,2555.2,2555.0,1.07729202]
["bitfinex","ETHUSD",1643580979169,1.51385997,2555.2,2555.0,0.97872]
["bitfinex","ETHUSD",1643580981617,1.51385997,2555.2,2555.1,0.09854631]
["bitfinex","ETHUSD",1643580981818,0.7320671,2555.7,2555.1,0.09854631]
["bitfinex","ETHUSD",1643580981819,2.24592707,2555.7,2555.1,0.09854631]
["bitfinex","ETHUSD",1643580982021,2.54592707,2555.7,2555.1,0.09854631]
["bitfinex","ETHUSD",1643580982223,1.51385997,2555.6,2555.1,0.09854631]
["bitfinex","ETHUSD",1643580982923,1.51385997,2555.6,2554.9,0.97878]
["bitfinex","ETHUSD",1643580983124,1.51385997,2555.6,2555.0,0.09850357]
["bitfinex","ETHUSD",1643580984426,2.24592707,2555.6,2555.0,0.09850357]
["bitfinex","ETHUSD",1643580985231,2.24592707,2555.6,2555.0,0.09756929]
["bitfinex","ETHUSD",1643580985232,0.7320671,2555.5,2555.0,0.09756929]
["bitfinex","ETHUSD",1643580985661,0.3,2555.5,2555.0,0.09756929]
["bitfinex","ETHUSD",1643580986061,1.0320671,2555.6,2555.0,0.09756929]
["bitfinex","ETHUSD",1643580990110,0.7320671,2555.5,2554.9,0.97878]
["bitfinex","ETHUSD",1643580990308,0.7320671,2555.5,2554.7,0.66890812]
["bitfinex","ETHUSD",1643580990508,3.13195171,2555.4,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580990913,0.7320671,2555.3,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580991111,3.43195171,2555.4,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580991710,1.3320671,2555.4,2554.7,0.10590812]
["bitfinex","ETHUSD",1643580992863,1.3320671,2555.4,2554.7,1.08477812]
["bitfinex","ETHUSD",1643580994868,0.6,2555.4,2554.7,1.08477812]
["bitfinex","ETHUSD",1643580995069,1.0320671,2555.4,2554.7,1.08477812]
["bitfinex","ETHUSD",1643580995670,0.3,2555.4,2554.7,1.08477812]
["bitfinex","ETHUSD",1643580995871,1.0320671,2555.4,2554.7,1.08477812]
["bitfinex","ETHUSD",1643580997113,0.3,2555.4,2554.7,1.08477812]
["bitfinex","ETHUSD",1643580997612,1.0320671,2555.5,2554.7,1.08477812]
["bitfinex","ETHUSD",1643580999216,0.3,2555.5,2554.7,1.08477812]
["bitfinex","ETHUSD",1643580999418,1.0320671,2555.5,2554.7,1.08477812]
["bitfinex","ETHUSD",1643580999818,0.7320671,2555.5,2554.9,0.77062311]
["bitfinex","ETHUSD",1643581000216,0.7320671,2555.5,2554.9,1.74941311]
["bitfinex","ETHUSD",1643581001865,0.7320671,2555.5,2554.9,0.97879]
["bitfinex","ETHUSD",1643581002263,0.7320671,2555.4,2554.9,0.97879]
["bitfinex","ETHUSD",1643581002463,1.0320671,2555.4,2554.9,0.97879]
["bitfinex","ETHUSD",1643581002666,1.0320671,2555.4,2554.8,0.97879]
["bitfinex","ETHUSD",1643581003063,1.0320671,2555.4,2554.7,1.08477812]
["bitfinex","ETHUSD",1643581003264,0.7320671,2555.3,2554.7,1.08477812]
["bitfinex","ETHUSD",1643581003663,0.3,2555.4,2554.7,1.08477812]
["bitfinex","ETHUSD",1643581003664,1.0320671,2555.4,2554.7,1.08477812]
["bitfinex","ETHUSD",1643581003863,0.7320671,2555.3,2554.7,1.08477812]
["bitfinex","ETHUSD",1643581005314,0.7320671,2555.3,2554.8,0.09977731]
["bitfinex","ETHUSD",1643581005814,2.56342587,2555.4,2554.8,0.09977731]
["bitfinex","ETHUSD",1643581006015,1.53135877,2555.3,2554.8,0.09977731]
["bitfinex","ETHUSD",1643581006819,0.7320671,2555.2,2554.8,0.09977731]
["bitfinex","ETHUSD",1643581007016,1.53135877,2555.1,2554.8,0.09977731]
["bitfinex","ETHUSD",1643581007417,1.53135877,2555.0,2554.8,0.09977731]
["bitfinex","ETHUSD",1643581011620,1.53135877,2555.0,2554.8,1.07856731]
["bitfinex","ETHUSD",1643581011924,1.53135877,2555.0,2554.9,0.09977731]
["bitfinex","ETHUSD",1643581017181,0.3,2555.1,2554.8,0.97879]
["bitfinex","ETHUSD",1643581017182,2.56342587,2555.1,2554.8,0.97879]
["bitfinex","ETHUSD",1643581017379,1.53135877,2555.0,2554.9,0.09896155]
["bitfinex","ETHUSD",1643581017579,1.53135877,2555.0,2554.9,0.0989559]
["bitfinex","ETHUSD",1643581017777,1.53135877,2555.0,2554.9,0.09895724]
["bitfinex","ETHUSD",1643581017978,1.53135877,2555.0,2554.8,0.97879]
["bitfinex","ETHUSD",1643581018178,1.53135877,2555.0,2554.9,0.09879779]
["bitfinex","ETHUSD",1643581018387,1.53135877,2555.0,2554.7,1.08476812]
["bitfinex","ETHUSD",1643581018579,1.53135877,2555.0,2554.8,0.09880139]
["bitfinex","ETHUSD",1643581022117,1.53135877,2555.0,2554.9,0.09838902]
["bitfinex","ETHUSD",1643581022323,1.53135877,2555.0,2554.8,0.09838783]
["bitfinex","ETHUSD",1643581022520,1.53135877,2555.0,2554.9,0.09839074]
["bitfinex","ETHUSD",1643581022720,1.53135877,2555.0,2554.8,0.09838636]
["bitfinex","ETHUSD",1643581022975,1.53135877,2555.0,2554.7,1.08476812]
["bitfinex","ETHUSD",1643581023168,1.53135877,2555.0,2554.8,0.09838661]
["bitfinex","ETHUSD",1643581034716,1.53135877,2555.0,2554.4,0.73017978]
["bitfinex","ETHUSD",1643581034915,1.53135877,2555.0,2554.4,0.09680373]
["bitfinex","ETHUSD",1643581034916,0.7320671,2554.9,2554.4,0.09680373]
["bitfinex","ETHUSD",1643581035119,2.26342587,2554.9,2554.4,0.09680373]
["bitfinex","ETHUSD",1643581035322,1.53135877,2554.8,2554.4,0.09680373]
["bitfinex","ETHUSD",1643581035818,1.53135877,2554.8,2554.3,0.09680373]
["bitfinex","ETHUSD",1643581036020,1.53135877,2554.8,2554.4,0.09680373]
["bitfinex","ETHUSD",1643581036222,1.53135877,2554.8,2554.5,0.09680373]
["bitfinex","ETHUSD",1643581036421,1.53135877,2554.8,2554.6,0.09680373]
["bitfinex","ETHUSD",1643581036620,1.53135877,2554.8,2554.2,2.93686]
["bitfinex","ETHUSD",1643581036820,1.53135877,2554.8,2554.3,0.09680931]
["bitfinex","ETHUSD",1643581037020,1.53011756,2554.8,2554.3,0.09680931]
["bitfinex","ETHUSD",1643581038414,1.53011756,2554.8,2554.4,0.9790196]
["bitfinex","ETHUSD",1643581040717,0.3,2554.9,2554.4,0.9790196]
["bitfinex","ETHUSD",1643581041216,5.36791976,2555.3,2554.4,0.9790196]
["bitfinex","ETHUSD",1643581041417,5.96791976,2555.3,2554.4,1.9579596]
["bitfinex","ETHUSD",1643581041819,5.96791976,2555.3,2554.4,0.97894]
["bitfinex","ETHUSD",1643581042019,5.96791976,2555.3,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581042223,4.80871976,2555.3,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581042721,1.57551976,2555.3,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581042921,0.97551976,2555.2,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581043323,0.6,2555.3,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581043324,1.57551976,2555.3,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581044931,0.73472421,2555.1,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581045382,1.03472421,2555.1,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581046376,0.73472421,2555.0,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581046778,1.03472421,2555.0,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581046977,0.73472421,2555.1,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581047179,1.03472421,2555.1,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581049318,0.73472421,2555.0,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581057427,2.27237627,2555.0,2554.7,0.09531408]
["bitfinex","ETHUSD",1643581057625,1.53765206,2554.9,2554.7,0.09531408]
["bitfinex","ETHUSD",1643581057825,1.53765206,2554.8,2554.7,0.09531408]
["bitfinex","ETHUSD",1643581058026,1.53765206,2554.8,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581058027,1.83765206,2554.8,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581058227,1.53765206,2554.7,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581058525,1.53765206,2554.7,2554.6,1.07415738]
["bitfinex","ETHUSD",1643581062782,0.3,2555.0,2554.6,1.07415738]
["bitfinex","ETHUSD",1643581062982,1.5379773,2554.9,2554.7,0.09522128]
["bitfinex","ETHUSD",1643581063181,1.5379773,2554.8,2554.7,0.09522128]
["bitfinex","ETHUSD",1643581063586,1.5379773,2555.0,2554.7,0.09522128]
["bitfinex","ETHUSD",1643581063799,1.5379773,2554.9,2554.7,0.09522128]
["bitfinex","ETHUSD",1643581063984,1.5379773,2554.8,2554.7,0.09522128]
["bitfinex","ETHUSD",1643581064641,1.5379773,2554.8,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581064838,1.5379773,2554.8,2554.7,0.08179804]
["bitfinex","ETHUSD",1643581067048,1.5379773,2554.8,2554.7,0.08179937]
["bitfinex","ETHUSD",1643581067248,1.5379773,2554.8,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581067449,1.03472421,2555.0,2554.7,0.0817993]
["bitfinex","ETHUSD",1643581067648,0.3,2554.8,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581067875,1.55668772,2554.7,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581068081,1.55668772,2554.7,2554.6,1.06073536]
["bitfinex","ETHUSD",1643581068282,0.3,2554.8,2554.6,1.06073536]
["bitfinex","ETHUSD",1643581068480,1.55668772,2554.9,2554.6,1.06073536]
["bitfinex","ETHUSD",1643581068780,1.55668772,2554.8,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581068981,0.3,2554.8,2554.7,0.0817981]
["bitfinex","ETHUSD",1643581069182,0.3,2554.8,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581069383,1.55665226,2554.7,2554.6,0.9789361]
["bitfinex","ETHUSD",1643581069580,1.55665226,2554.7,2554.6,1.06073409]
["bitfinex","ETHUSD",1643581073139,0.73472421,2555.0,2554.6,1.88359482]
["bitfinex","ETHUSD",1643581073340,0.73472421,2555.3,2555.0,0.77747578]
["bitfinex","ETHUSD",1643581073536,0.73472421,2555.3,2555.0,1.70621998]
["bitfinex","ETHUSD",1643581074745,0.73472421,2555.5,2555.0,1.70621998]
["bitfinex","ETHUSD",1643581075139,0.73472421,2555.5,2555.0,2.68490998]
["bitfinex","ETHUSD",1643581075574,2.20631976,2555.7,2555.0,2.68490998]
["bitfinex","ETHUSD",1643581075575,0.73472421,2555.4,2555.0,2.68490998]
["bitfinex","ETHUSD",1643581076575,0.73472421,2555.4,2555.0,3.93641198]
["bitfinex","ETHUSD",1643581076774,0.73472421,2555.5,2555.0,3.93641198]
["bitfinex","ETHUSD",1643581078078,0.73472421,2555.4,2555.0,3.93641198]
["bitfinex","ETHUSD",1643581078577,0.73472421,2555.5,2555.0,3.88641198]
["bitfinex","ETHUSD",1643581078776,0.73472421,2555.5,2555.4,0.80455915]
["bitfinex","ETHUSD",1643581078978,0.73472421,2555.5,2555.4,0.89204241]
["bitfinex","ETHUSD",1643581083686,0.73472421,2555.5,2555.3,0.27758248]
["bitfinex","ETHUSD",1643581083889,0.73432354,2555.4,2555.3,0.27758248]
["bitfinex","ETHUSD",1643581091293,0.73432354,2555.4,2555.2,0.77006906]
["bitfinex","ETHUSD",1643581091490,0.73432354,2555.4,2555.2,0.221]
["bitfinex","ETHUSD",1643581091691,0.73432354,2555.4,2555.1,2.9358647]
["bitfinex","ETHUSD",1643581092091,0.73432354,2555.3,2554.9,1.2456]
["bitfinex","ETHUSD",1643581092290,0.73432354,2555.3,2554.6,1.95753]
["bitfinex","ETHUSD",1643581093191,0.73432354,2555.3,2554.7,1.957511]
["bitfinex","ETHUSD",1643581093392,0.73432354,2555.3,2554.8,0.13280609]
["bitfinex","ETHUSD",1643581093594,2.2326377,2555.2,2554.8,0.13280609]
["bitfinex","ETHUSD",1643581093791,1.49831416,2555.1,2554.8,1.11160609]
["bitfinex","ETHUSD",1643581094130,1.49831416,2555.1,2554.9,0.13280609]
["bitfinex","ETHUSD",1643581094327,1.49831416,2555.0,2554.9,0.13280609]
["bitfinex","ETHUSD",1643581094529,0.73432354,2555.4,2554.9,0.13280609]
["bitfinex","ETHUSD",1643581095032,0.73432354,2555.4,2554.9,0.83704555]
["bitfinex","ETHUSD",1643581095230,0.73432354,2555.4,2555.0,0.13280609]
["bitfinex","ETHUSD",1643581095431,0.73432354,2555.4,2555.1,1.95737]
["bitfinex","ETHUSD",1643581095734,0.73432354,2555.4,2555.2,0.13280609]
["bitfinex","ETHUSD",1643581096131,2.47383392,2555.7,2555.3,0.90234536]
["bitfinex","ETHUSD",1643581096132,0.73432354,2555.5,2555.3,0.90234536]
["bitfinex","ETHUSD",1643581096332,2.47383392,2555.7,2555.4,0.13280609]
["bitfinex","ETHUSD",1643581096333,0.73432354,2555.7,2555.4,0.13280609]
["bitfinex","ETHUSD",1643581096534,2.22846952,2555.7,2555.5,0.97852]
["bitfinex","ETHUSD",1643581096734,0.73432354,2555.9,2555.8,0.87412974]
["bitfinex","ETHUSD",1643581097134,0.73432354,2555.9,2555.8,1.01069462]
["bitfinex","ETHUSD",1643581097434,0.73432354,2556.0,2555.8,1.01069462]
["bitfinex","ETHUSD",1643581097633,0.73432354,2556.1,2555.9,0.13656488]
["bitfinex","ETHUSD",1643581098070,0.73432354,2556.0,2555.8,0.87412974]
["bitfinex","ETHUSD",1643581098281,2.22837409,2556.1,2555.8,0.87412974]
["bitfinex","ETHUSD",1643581098474,1.49405055,2556.0,2555.8,0.87412974]
["bitfinex","ETHUSD",1643581098674,1.49405055,2555.9,2555.8,0.87412974]
["bitfinex","ETHUSD",1643581098874,1.49405055,2555.9,2555.8,1.01055347]
["bitfinex","ETHUSD",1643581099075,0.73432354,2556.1,2555.8,0.87412974]
["bitfinex","ETHUSD",1643581099275,0.97551976,2556.4,2555.8,0.87412974]
["bitfinex","ETHUSD",1643581099276,1.49405055,2556.0,2555.9,0.44465991]
["bitfinex","ETHUSD",1643581099477,1.49405055,2556.1,2555.9,0.72913824]
["bitfinex","ETHUSD",1643581099676,1.97200888,2557.0,2555.9,0.563]
["bitfinex","ETHUSD",1643581099677,1.49405055,2556.0,2555.9,0.563]
["bitfinex","ETHUSD",1643581099878,1.49405055,2556.0,2555.9,0.729052]
["bitfinex","ETHUSD",1643581100779,0.73432354,2556.6,2556.4,0.9780429]
["bitfinex","ETHUSD",1643581100978,2.04635268,2557.0,2556.4,1.5410429]
["bitfinex","ETHUSD",1643581100980,0.73432354,2556.7,2556.4,1.5410429]
["bitfinex","ETHUSD",1643581101176,0.73432354,2556.8,2556.4,1.5410429]
["bitfinex","ETHUSD",1643581101718,0.73432354,2556.8,2556.4,2.29279961]
["bitfinex","ETHUSD",1643581101920,0.73432354,2556.8,2556.6,0.36929356]
["bitfinex","ETHUSD",1643581102322,0.73432354,2556.8,2556.4,2.5190529]
["bitfinex","ETHUSD",1643581102523,0.73432354,2556.9,2556.4,2.5190529]
["bitfinex","ETHUSD",1643581102725,0.73432354,2557.0,2556.4,2.5190529]
["bitfinex","ETHUSD",1643581103524,0.73432354,2557.1,2556.6,0.85491422]
["bitfinex","ETHUSD",1643581103725,0.73432354,2557.1,2556.6,1.83290622]
["bitfinex","ETHUSD",1643581104527,0.73432354,2557.1,2556.7,0.34364385]
["bitfinex","ETHUSD",1643581104827,0.73432354,2557.1,2556.6,1.83290622]
["bitfinex","ETHUSD",1643581105227,1.03432354,2557.2,2556.6,1.83290622]
["bitfinex","ETHUSD",1643581105872,1.03432354,2557.2,2556.7,0.40662621]
["bitfinex","ETHUSD",1643581106073,0.76661538,2557.3,2556.7,0.40662621]
["bitfinex","ETHUSD",1643581106475,1.06661538,2557.3,2556.7,0.40662621]
["bitfinex","ETHUSD",1643581107075,0.3,2557.3,2556.7,0.40662621]
["bitfinex","ETHUSD",1643581107478,1.72265584,2557.4,2556.7,0.40662621]
["bitfinex","ETHUSD",1643581108680,1.72265584,2557.4,2557.0,0.80220603]
["bitfinex","ETHUSD",1643581108878,0.9883323,2557.4,2556.7,0.40662621]
["bitfinex","ETHUSD",1643581110424,0.9883323,2557.4,2556.8,0.89446859]
["bitfinex","ETHUSD",1643581110721,0.9883323,2557.4,2556.7,0.40662621]
["bitfinex","ETHUSD",1643581110922,0.9883323,2557.4,2556.8,0.563]
["bitfinex","ETHUSD",1643581111522,0.6883323,2557.4,2556.8,0.563]
["bitfinex","ETHUSD",1643581112124,0.6883323,2557.4,2557.0,0.76855109]
["bitfinex","ETHUSD",1643581119446,0.6883323,2557.4,2556.9,0.0026879]
["bitfinex","ETHUSD",1643581119647,0.6883323,2557.4,2556.9,0.94627695]
["bitfinex","ETHUSD",1643581120676,1.39249745,2557.3,2556.9,0.94627695]
["bitfinex","ETHUSD",1643581121775,1.39249745,2557.3,2557.0,0.563]
["bitfinex","ETHUSD",1643581123887,1.69249745,2557.3,2556.5,3.7042466]
["bitfinex","ETHUSD",1643581124130,1.69249745,2557.3,2556.2,7.1512858]
["bitfinex","ETHUSD",1643581124131,1.39249745,2557.2,2556.2,7.1512858]
["bitfinex","ETHUSD",1643581124329,1.39249745,2557.2,2556.2,3.7135858]
["bitfinex","ETHUSD",1643581124937,0.97817,2557.0,2556.2,1.7575]
["bitfinex","ETHUSD",1643581125138,1.39249745,2556.9,2556.2,1.7575]
["bitfinex","ETHUSD",1643581125337,1.69249745,2556.9,2556.2,0.563]
["bitfinex","ETHUSD",1643581125537,1.39249745,2556.8,2556.2,0.563]
["bitfinex","ETHUSD",1643581125737,1.39249745,2556.8,2556.0,2.909828]
["bitfinex","ETHUSD",1643581126937,2.37071745,2556.8,2556.0,1.9561784]
["bitfinex","ETHUSD",1643581127136,1.39249745,2556.7,2556.0,1.9561784]
["bitfinex","ETHUSD",1643581128487,1.69249745,2556.7,2556.1,0.67570856]
["bitfinex","ETHUSD",1643581128686,1.69249745,2556.7,2556.0,1.9561784]
["bitfinex","ETHUSD",1643581128687,0.3,2556.7,2556.0,1.9561784]
["bitfinex","ETHUSD",1643581129686,0.97822,2556.8,2556.0,1.9561784]
["bitfinex","ETHUSD",1643581129886,1.39311501,2556.7,2556.1,0.90302775]
["bitfinex","ETHUSD",1643581133331,1.39311501,2556.7,2556.2,0.2247629]
["bitfinex","ETHUSD",1643581133530,1.39311501,2556.7,2556.1,0.90302775]
["bitfinex","ETHUSD",1643581133731,1.39311501,2556.7,2556.2,0.22460861]
["bitfinex","ETHUSD",1643581139828,1.69311501,2556.7,2556.2,0.22460861]
["bitfinex","ETHUSD",1643581140028,1.39311501,2556.6,2556.2,0.22460861]
["bitfinex","ETHUSD",1643581140429,1.39311501,2556.5,2556.2,0.22460861]
["bitfinex","ETHUSD",1643581140635,0.97822,2556.8,2556.2,0.22460861]
["bitfinex","ETHUSD",1643581140834,1.40038273,2556.7,2556.2,0.22460861]
["bitfinex","ETHUSD",1643581141835,1.40038273,2556.7,2556.5,0.67819049]
["bitfinex","ETHUSD",1643581142033,1.71246354,2557.0,2556.5,0.67819049]
["bitfinex","ETHUSD",1643581142034,1.71246354,2557.0,2556.6,0.22460861]
["bitfinex","ETHUSD",1643581142238,1.40324393,2556.9,2556.7,0.22414793]
["bitfinex","ETHUSD",1643581142436,1.40324393,2556.9,2556.3,1.5411083]
["bitfinex","ETHUSD",1643581142638,1.40324393,2556.9,2556.4,0.22415021]
["bitfinex","ETHUSD",1643581144082,2.13756747,2556.9,2556.4,0.22314004]
["bitfinex","ETHUSD",1643581144684,2.43756747,2556.9,2556.4,0.22314004]
["bitfinex","ETHUSD",1643581144886,0.73432354,2556.9,2556.4,0.22314004]
["bitfinex","ETHUSD",1643581145085,0.73432354,2556.8,2556.4,0.22314004]
["bitfinex","ETHUSD",1643581145684,0.73432354,2556.7,2556.4,0.22314004]
["bitfinex","ETHUSD",1643581145885,2.76391884,2556.7,2555.9,1.1779]
["bitfinex","ETHUSD",1643581146086,0.73432354,2556.6,2555.9,1.1779]
["bitfinex","ETHUSD",1643581146286,0.73432354,2556.5,2555.8,0.563]
["bitfinex","ETHUSD",1643581146486,0.73432354,2556.4,2555.8,0.563]
["bitfinex","ETHUSD",1643581146947,1.03432354,2556.4,2555.8,0.563]
["bitfinex","ETHUSD",1643581147149,0.73432354,2556.4,2555.8,0.563]
["bitfinex","ETHUSD",1643581147347,0.73432354,2556.5,2555.8,0.563]
["bitfinex","ETHUSD",1643581147552,1.03432354,2556.5,2555.8,0.563]
["bitfinex","ETHUSD",1643581147947,2.01265354,2556.5,2555.8,0.563]
["bitfinex","ETHUSD",1643581148150,4.02466435,2556.5,2555.8,0.563]
["bitfinex","ETHUSD",1643581148453,0.73432354,2556.4,2555.8,0.563]
["bitfinex","ETHUSD",1643581148649,0.73432354,2556.4,2555.7,0.0661841]
["bitfinex","ETHUSD",1643581148650,2.07751184,2556.3,2555.7,0.0661841]
["bitfinex","ETHUSD",1643581148852,0.73432354,2556.4,2555.7,0.0661841]
["bitfinex","ETHUSD",1643581149051,1.03432354,2556.4,2555.5,1.29719104]
["bitfinex","ETHUSD",1643581149250,2.07298011,2556.3,2555.5,1.29719104]
["bitfinex","ETHUSD",1643581149453,0.97848,2556.2,2555.5,0.563]
["bitfinex","ETHUSD",1643581149853,1.27848,2556.2,2555.5,0.563]
["bitfinex","ETHUSD",1643581150493,1.27848,2556.2,2555.3,0.68419104]
["bitfinex","ETHUSD",1643581151301,2.09073447,2556.1,2555.3,0.68419104]
["bitfinex","ETHUSD",1643581151501,0.9786,2556.0,2555.3,0.68419104]
["bitfinex","ETHUSD",1643581151700,0.9786,2556.0,2555.2,0.563]
["bitfinex","ETHUSD",1643581152099,2.34185401,2555.9,2555.2,0.563]
["bitfinex","ETHUSD",1643581152302,0.3,2555.9,2555.2,0.563]
["bitfinex","ETHUSD",1643581152704,0.3,2555.9,2555.0,2.9355308]
["bitfinex","ETHUSD",1643581152705,0.3,2555.9,2555.0,1.9570008]
["bitfinex","ETHUSD",1643581153402,2.31487623,2555.9,2555.0,1.9570008]
["bitfinex","ETHUSD",1643581154239,0.3,2555.9,2555.0,1.9570008]
["bitfinex","ETHUSD",1643581156647,0.3,2555.9,2555.2,0.80795527]
["bitfinex","ETHUSD",1643581156844,0.3,2555.9,2555.0,2.5200008]
["bitfinex","ETHUSD",1643581157447,0.3,2555.9,2555.0,0.563]
["bitfinex","ETHUSD",1643581157983,0.3,2555.9,2555.1,0.80969737]
["bitfinex","ETHUSD",1643581158784,0.6,2555.9,2555.1,0.80969737]
["bitfinex","ETHUSD",1643581160786,0.6,2555.9,2555.5,0.7464573]
["bitfinex","ETHUSD",1643581160986,1.2237,2556.1,2555.5,0.7464573]
["bitfinex","ETHUSD",1643581160987,1.8237,2556.1,2555.5,0.7464573]
["bitfinex","ETHUSD",1643581161638,1.8237,2556.1,2555.7,0.42025087]
["bitfinex","ETHUSD",1643581161840,3.9591971,2556.2,2555.7,0.42025087]
["bitfinex","ETHUSD",1643581164143,1.406479,2556.1,2555.8,0.21914642]
["bitfinex","ETHUSD",1643581164343,0.071741,2555.9,2555.6,0.563]
["bitfinex","ETHUSD",1643581164743,0.05274476,2555.9,2555.6,0.563]
["bitfinex","ETHUSD",1643581165788,0.05274476,2555.9,2555.8,0.41276095]
["bitfinex","ETHUSD",1643581167390,0.05274476,2555.9,2555.6,0.563]
["bitfinex","ETHUSD",1643581184346,1.41403454,2555.8,2555.7,0.21646002]
["bitfinex","ETHUSD",1643581184746,0.05274476,2555.9,2555.7,0.21646002]
["bitfinex","ETHUSD",1643581185149,1.41404156,2555.8,2555.7,0.21646002]
["bitfinex","ETHUSD",1643581185350,1.71404156,2555.8,2555.7,0.21646002]
["bitfinex","ETHUSD",1643581185651,0.3,2555.8,2555.7,0.21646002]
["bitfinex","ETHUSD",1643581185849,1.41404396,2555.8,2555.7,0.21646002]
["bitfinex","ETHUSD",1643581186052,1.41403766,2555.8,2555.7,0.21646002]
["bitfinex","ETHUSD",1643581186255,1.41411254,2555.8,2555.7,0.21646002]
["bitfinex","ETHUSD",1643581186550,1.41411235,2555.8,2555.7,0.21646002]
["bitfinex","ETHUSD",1643581186751,0.05274476,2555.9,2555.7,0.21646002]
["bitfinex","ETHUSD",1643581186952,1.4141243,2555.8,2555.7,0.21646002]
["bitfinex","ETHUSD",1643581187152,0.05274476,2555.9,2555.7,0.21646002]
["bitfinex","ETHUSD",1643581187351,1.41416264,2555.8,2555.7,0.21646002]
["bitfinex","ETHUSD",1643581187553,0.05274476,2555.9,2555.7,0.21646002]
["bitfinex","ETHUSD",1643581188002,0.05274476,2555.9,2555.8,0.21646002]
["bitfinex","ETHUSD",1643581188403,0.05274476,2555.9,2555.4,0.73106268]
["bitfinex","ETHUSD",1643581188404,1.46696552,2555.9,2555.4,0.73106268]
["bitfinex","ETHUSD",1643581188702,0.05274476,2555.9,2555.4,0.73106268]
["bitfinex","ETHUSD",1643581189102,1.41465001,2555.8,2555.4,0.73106268]
["bitfinex","ETHUSD",1643581189304,4.01194186,2555.9,2555.5,0.73106268]
["bitfinex","ETHUSD",1643581189503,1.41564659,2555.8,2555.5,0.73106268]
["bitfinex","ETHUSD",1643581189701,4.01194186,2555.9,2555.5,0.73106268]
["bitfinex","ETHUSD",1643581189702,1.41564965,2555.7,2555.5,0.73106268]
["bitfinex","ETHUSD",1643581189903,4.01194186,2555.9,2555.5,0.73106268]
["bitfinex","ETHUSD",1643581190202,1.41570034,2555.8,2555.5,0.73106268]
["bitfinex","ETHUSD",1643581190404,4.01194186,2555.9,2555.5,0.73106268]
["bitfinex","ETHUSD",1643581190603,1.41585954,2555.8,2555.5,0.73106268]
["bitfinex","ETHUSD",1643581190805,4.01194186,2555.9,2555.5,0.73106268]
["bitfinex","ETHUSD",1643581191203,1.41589536,2555.8,2555.5,0.73106268]
["bitfinex","ETHUSD",1643581191407,4.01194186,2555.9,2555.5,0.73106268]
["bitfinex","ETHUSD",1643581191640,1.41593415,2555.8,2555.5,0.73106268]
["bitfinex","ETHUSD",1643581191846,4.01194186,2555.9,2555.5,0.73106268]
["bitfinex","ETHUSD",1643581192042,1.41597219,2555.8,2555.5,0.73106268]
["bitfinex","ETHUSD",1643581192251,1.41597219,2555.8,2555.4,0.21646002]
["bitfinex","ETHUSD",1643581192252,4.01194186,2555.9,2555.6,0.21646002]
["bitfinex","ETHUSD",1643581192446,4.01194186,2555.9,2555.7,0.21646002]
["bitfinex","ETHUSD",1643581192647,4.01194186,2555.9,2555.4,0.9475227]
["bitfinex","ETHUSD",1643581192846,1.41600307,2555.8,2555.4,0.9475227]
["bitfinex","ETHUSD",1643581193052,4.01194186,2555.9,2555.4,0.9475227]
["bitfinex","ETHUSD",1643581193252,1.41619226,2555.8,2555.4,0.9475227]
["bitfinex","ETHUSD",1643581195585,1.41619226,2555.8,2555.4,0.21646002]
["bitfinex","ETHUSD",1643581195985,1.41619226,2555.8,2555.4,0.9475227]
["bitfinex","ETHUSD",1643581198286,4.01194186,2555.9,2555.4,0.9475227]
["bitfinex","ETHUSD",1643581198487,2.39532036,2555.8,2555.4,0.9475227]
["bitfinex","ETHUSD",1643581198689,0.97855,2555.8,2555.4,0.9475227]
["bitfinex","ETHUSD",1643581198886,1.41677003,2555.7,2555.4,0.9475227]
["bitfinex","ETHUSD",1643581199139,0.97855,2555.8,2555.4,0.9475227]
["bitfinex","ETHUSD",1643581199833,0.97855,2555.8,2555.5,0.9475227]
["bitfinex","ETHUSD",1643581199834,1.41690614,2555.7,2555.5,0.9475227]
["bitfinex","ETHUSD",1643581200058,0.97855,2555.8,2555.6,0.21646002]
["bitfinex","ETHUSD",1643581200238,4.01194186,2555.9,2555.7,0.21646002]
["bitfinex","ETHUSD",1643581200443,1.4168995,2555.8,2555.5,0.73106268]
["bitfinex","ETHUSD",1643581200639,1.4168995,2555.8,2555.5,1.68081852]
["bitfinex","ETHUSD",1643581200640,0.97848,2555.8,2555.5,1.68081852]
["bitfinex","ETHUSD",1643581200838,0.97848,2555.8,2555.7,0.40129138]
["bitfinex","ETHUSD",1643581201041,0.97727318,2555.8,2555.7,2.67834088]
["bitfinex","ETHUSD",1643581201240,3.24522701,2555.9,2555.7,3.24134088]
["bitfinex","ETHUSD",1643581201439,1.44950536,2555.8,2555.7,1.69822528]
["bitfinex","ETHUSD",1643581201742,1.44950536,2555.8,2555.7,0.7451238]
["bitfinex","ETHUSD",1643581202138,3.24522701,2555.9,2555.7,0.7451238]
["bitfinex","ETHUSD",1643581202339,3.24522701,2555.9,2555.8,0.91605797]
["bitfinex","ETHUSD",1643581202539,4.69595741,2555.9,2555.8,1.47905797]
["bitfinex","ETHUSD",1643581203593,4.69595741,2555.9,2555.8,3.50034134]
["bitfinex","ETHUSD",1643581203794,4.69595741,2555.9,2555.8,1.47905797]
["bitfinex","ETHUSD",1643581204296,3.24522701,2555.9,2555.8,1.47905797]
["bitfinex","ETHUSD",1643581205294,4.66285749,2555.9,2555.8,1.47905797]
["bitfinex","ETHUSD",1643581206643,4.66285749,2555.9,2555.8,0.7451238]
["bitfinex","ETHUSD",1643581207547,4.66285749,2555.9,2555.8,1.47905797]
["bitfinex","ETHUSD",1643581208349,3.24522701,2555.9,2555.8,1.47905797]
["bitfinex","ETHUSD",1643581210491,3.24522701,2555.9,2555.8,1.97460797]
["bitfinex","ETHUSD",1643581211498,3.24522701,2555.9,2555.8,4.00153577]
["bitfinex","ETHUSD",1643581211900,3.24522701,2555.9,2555.8,3.2676016]
["bitfinex","ETHUSD",1643581212398,3.24522701,2555.9,2555.8,1.2406738]
["bitfinex","ETHUSD",1643581212998,3.24522701,2555.9,2555.8,3.25411314]
["bitfinex","ETHUSD",1643581214252,3.24522701,2555.9,2555.8,3.98699135]
["bitfinex","ETHUSD",1643581214846,0.73157202,2556.7,2556.0,2.6934588]
["bitfinex","ETHUSD",1643581215048,1.44846436,2556.6,2556.1,1.7232936]
["bitfinex","ETHUSD",1643581215248,1.44846436,2556.6,2556.2,0.1821238]
["bitfinex","ETHUSD",1643581215448,1.44846436,2556.5,2556.2,0.1821238]
["bitfinex","ETHUSD",1643581215649,1.44846436,2556.4,2556.2,0.1821238]
["bitfinex","ETHUSD",1643581215849,1.44846436,2556.3,2556.2,0.1821238]
["bitfinex","ETHUSD",1643581216348,2.18003638,2556.9,2556.2,2.2523229]
["bitfinex","ETHUSD",1643581216549,3.24405741,2557.0,2556.4,0.9780553]
["bitfinex","ETHUSD",1643581216550,1.44846436,2556.8,2556.4,0.9780553]
["bitfinex","ETHUSD",1643581216753,3.97562943,2557.0,2556.5,4.05324382]
["bitfinex","ETHUSD",1643581216953,3.97562943,2557.0,2556.5,3.87112002]
["bitfinex","ETHUSD",1643581216954,3.24405741,2557.0,2556.5,3.87112002]
["bitfinex","ETHUSD",1643581217449,3.24405741,2557.0,2556.5,3.8999154]
["bitfinex","ETHUSD",1643581219895,0.6883323,2557.4,2556.6,2.9334721]
["bitfinex","ETHUSD",1643581220094,0.6883323,2557.4,2556.7,3.76548924]
["bitfinex","ETHUSD",1643581220292,0.9883323,2557.4,2556.7,3.76548924]
["bitfinex","ETHUSD",1643581222342,0.9883323,2557.4,2556.8,0.97784]
["bitfinex","ETHUSD",1643581222544,0.9883323,2557.4,2556.9,1.5408336]
["bitfinex","ETHUSD",1643581223943,0.9883323,2557.4,2556.9,5.32305204]
["bitfinex","ETHUSD",1643581224347,0.6883323,2557.4,2556.9,5.32305204]
["bitfinex","ETHUSD",1643581224752,0.6883323,2557.4,2556.9,2.5186636]
["bitfinex","ETHUSD",1643581225588,0.6883323,2557.4,2556.9,4.51701106]
["bitfinex","ETHUSD",1643581225990,0.6883323,2557.4,2557.0,0.89698767]
["bitfinex","ETHUSD",1643581226187,0.6883323,2557.4,2557.0,1.45998767]
["bitfinex","ETHUSD",1643581235397,0.6883323,2557.4,2557.0,0.563]
["bitfinex","ETHUSD",1643581236656,1.43602248,2557.3,2557.0,0.563]
["bitfinex","ETHUSD",1643581238863,1.43515045,2557.3,2557.0,0.563]
["bitfinex","ETHUSD",1643581241601,0.6883323,2557.4,2557.0,0.563]
["bitfinex","ETHUSD",1643581241806,0.6883323,2557.4,2557.1,2.0194579]
["bitfinex","ETHUSD",1643581242004,0.6883323,2557.4,2557.1,2.5824579]
["bitfinex","ETHUSD",1643581242202,0.6883323,2557.4,2557.1,0.563]
["bitfinex","ETHUSD",1643581243009,0.6883323,2557.4,2557.3,0.31794318]
["bitfinex","ETHUSD",1643581244142,0.6883323,2557.4,2557.1,0.563]
["bitfinex","ETHUSD",1643581245753,0.6883323,2557.4,2557.2,1.08513806]
["bitfinex","ETHUSD",1643581248895,0.6883323,2557.4,2557.2,0.40138489]
["bitfinex","ETHUSD",1643581252140,0.9883323,2557.4,2557.2,0.39991881]
["bitfinex","ETHUSD",1643581253344,0.6883323,2557.4,2557.2,0.39991881]
["bitfinex","ETHUSD",1643581253546,0.73127347,2558.0,2557.2,0.39991881]
["bitfinex","ETHUSD",1643581253744,0.73122046,2558.2,2557.3,0.86728998]
["bitfinex","ETHUSD",1643581253947,3.1304447,2558.4,2557.4,2.90573882]
["bitfinex","ETHUSD",1643581254146,3.1304447,2558.4,2557.9,0.01209404]
["bitfinex","ETHUSD",1643581254343,3.1304447,2558.4,2558.0,1.63621316]
["bitfinex","ETHUSD",1643581254546,1.19968423,2559.2,2558.1,0.19555]
["bitfinex","ETHUSD",1643581254547,0.73122046,2559.0,2558.1,0.19555]
["bitfinex","ETHUSD",1643581254746,0.73122046,2559.0,2558.9,0.8211228]
["bitfinex","ETHUSD",1643581254945,8.5239035,2559.4,2558.9,0.33341648]
["bitfinex","ETHUSD",1643581254946,0.73122046,2559.1,2558.9,0.33341648]
["bitfinex","ETHUSD",1643581255801,0.73122046,2559.1,2558.7,0.563]
["bitfinex","ETHUSD",1643581257196,0.73122046,2559.0,2558.9,0.42499447]
["bitfinex","ETHUSD",1643581257796,1.03122046,2559.1,2558.9,0.42499447]
["bitfinex","ETHUSD",1643581258399,1.03122046,2559.1,2558.7,0.563]
["bitfinex","ETHUSD",1643581258997,1.3877128,2559.0,2558.7,0.563]
["bitfinex","ETHUSD",1643581259243,1.3877128,2559.0,2558.8,0.72955576]
["bitfinex","ETHUSD",1643581259439,1.3877128,2559.0,2558.8,1.05358788]
["bitfinex","ETHUSD",1643581259644,0.06,2559.4,2558.9,0.563]
["bitfinex","ETHUSD",1643581259645,1.3877128,2559.3,2558.9,0.563]
["bitfinex","ETHUSD",1643581259839,1.38625527,2559.2,2559.0,0.9770881]
["bitfinex","ETHUSD",1643581260041,1.38625527,2559.1,2559.0,1.5400881]
["bitfinex","ETHUSD",1643581260539,0.06,2559.4,2559.0,1.5400881]
["bitfinex","ETHUSD",1643581260540,1.38625527,2559.3,2559.0,1.5400881]
["bitfinex","ETHUSD",1643581260740,1.38625527,2559.3,2559.2,0.7494221]
["bitfinex","ETHUSD",1643581260941,1.38625527,2559.3,2559.2,0.32264133]
["bitfinex","ETHUSD",1643581261144,1.38625527,2559.3,2559.0,1.5400881]
["bitfinex","ETHUSD",1643581262141,1.38625527,2559.3,2558.7,0.97715]
["bitfinex","ETHUSD",1643581262142,2.0269189,2559.2,2558.7,0.97715]
["bitfinex","ETHUSD",1643581262340,1.38625527,2559.1,2558.7,0.563]
["bitfinex","ETHUSD",1643581262542,1.68625527,2559.1,2558.7,0.563]
["bitfinex","ETHUSD",1643581262744,1.38625527,2559.0,2558.7,0.563]
["bitfinex","ETHUSD",1643581263202,1.38625527,2558.9,2558.7,0.563]
["bitfinex","ETHUSD",1643581263406,0.3,2559.2,2558.7,0.563]
["bitfinex","ETHUSD",1643581263606,1.36653168,2559.1,2558.7,0.563]
["bitfinex","ETHUSD",1643581264012,1.36653168,2559.0,2558.7,0.563]
["bitfinex","ETHUSD",1643581264209,0.3,2559.3,2558.7,0.563]
["bitfinex","ETHUSD",1643581264407,1.36045064,2559.2,2558.7,0.563]
["bitfinex","ETHUSD",1643581269643,0.06,2559.4,2558.8,0.977142]
["bitfinex","ETHUSD",1643581269644,0.04,2559.4,2558.8,0.977142]
["bitfinex","ETHUSD",1643581269842,1.35901608,2559.3,2558.8,0.977142]
["bitfinex","ETHUSD",1643581270042,1.65901608,2559.3,2558.8,0.977142]
["bitfinex","ETHUSD",1643581270243,0.3,2559.3,2558.8,0.977142]
["bitfinex","ETHUSD",1643581270491,1.3590259,2559.2,2558.8,0.977142]
["bitfinex","ETHUSD",1643581270697,0.06,2559.4,2558.8,0.977142]
["bitfinex","ETHUSD",1643581270894,0.06,2559.4,2558.7,0.563]
["bitfinex","ETHUSD",1643581270895,0.3,2559.2,2558.7,0.563]
["bitfinex","ETHUSD",1643581271097,0.3,2559.2,2558.2,12.8983392]
["bitfinex","ETHUSD",1643581271098,3.38582018,2559.1,2558.0,0.563]
["bitfinex","ETHUSD",1643581271296,3.38582018,2559.1,2557.8,1.10244942]
["bitfinex","ETHUSD",1643581271297,0.01264569,2558.9,2557.8,0.10590812]
["bitfinex","ETHUSD",1643581271499,1.65890128,2558.8,2557.8,0.10590812]
["bitfinex","ETHUSD",1643581271697,2.80230128,2558.8,2557.8,0.10590812]
["bitfinex","ETHUSD",1643581271899,1.35890128,2558.7,2557.8,0.10590812]
["bitfinex","ETHUSD",1643581272099,1.35890128,2558.7,2558.0,0.82282477]
["bitfinex","ETHUSD",1643581273797,1.35890128,2558.7,2557.8,0.10590812]
["bitfinex","ETHUSD",1643581274001,1.35890128,2558.7,2557.7,2.5180645]
["bitfinex","ETHUSD",1643581274249,1.35890128,2558.7,2557.4,4.00024698]
["bitfinex","ETHUSD",1643581274250,1.35890128,2558.7,2557.5,0.9776386]
["bitfinex","ETHUSD",1643581274546,1.35890128,2558.7,2557.4,2.5899189]
["bitfinex","ETHUSD",1643581274547,4.64100128,2558.7,2557.4,2.5899189]
["bitfinex","ETHUSD",1643581274748,1.35890128,2558.6,2557.4,0.563]
["bitfinex","ETHUSD",1643581275148,0.3,2558.5,2557.4,0.56160592]
["bitfinex","ETHUSD",1643581275750,1.35890128,2558.4,2557.4,0.56160592]
["bitfinex","ETHUSD",1643581275950,1.65890128,2558.4,2557.4,0.56160592]
["bitfinex","ETHUSD",1643581276151,1.35890128,2558.3,2557.4,0.56160592]
["bitfinex","ETHUSD",1643581276552,1.65890128,2558.3,2557.4,0.56160592]
["bitfinex","ETHUSD",1643581276851,1.65890128,2558.2,2557.4,0.56160592]
["bitfinex","ETHUSD",1643581277050,1.35927981,2558.1,2557.4,0.56160592]
["bitfinex","ETHUSD",1643581277449,1.35927981,2558.1,2557.2,0.9777325]
["bitfinex","ETHUSD",1643581277650,1.35927981,2558.1,2557.3,0.25611378]
["bitfinex","ETHUSD",1643581277895,1.35927981,2558.1,2557.1,0.563]
["bitfinex","ETHUSD",1643581277896,1.65927981,2558.1,2557.1,0.563]
["bitfinex","ETHUSD",1643581278095,1.35927981,2558.0,2557.2,0.25625144]
["bitfinex","ETHUSD",1643581278296,1.65927981,2558.0,2557.2,0.25625144]
["bitfinex","ETHUSD",1643581278500,1.35983926,2557.9,2557.2,0.25625144]
["bitfinex","ETHUSD",1643581278897,1.65983926,2557.9,2557.2,0.25625144]
["bitfinex","ETHUSD",1643581279103,0.3,2557.9,2557.2,0.25625144]
["bitfinex","ETHUSD",1643581279303,0.3,2558.0,2557.2,0.25625144]
["bitfinex","ETHUSD",1643581279501,1.3600413,2557.9,2557.2,0.25625144]
["bitfinex","ETHUSD",1643581279702,5.1545,2558.2,2557.2,0.25625144]
["bitfinex","ETHUSD",1643581279900,1.36009454,2558.1,2557.2,0.25625144]
["bitfinex","ETHUSD",1643581280504,0.97793,2558.0,2557.2,0.25625144]
["bitfinex","ETHUSD",1643581280702,1.36009454,2557.9,2557.2,0.25625144]
["bitfinex","ETHUSD",1643581280903,0.6,2557.9,2557.2,0.25625144]
["bitfinex","ETHUSD",1643581281103,1.35485047,2557.8,2557.1,0.563]
["bitfinex","ETHUSD",1643581281937,1.3550453,2557.7,2557.1,0.563]
["bitfinex","ETHUSD",1643581282144,0.3,2557.7,2557.1,0.563]
["bitfinex","ETHUSD",1643581282543,0.3,2557.8,2557.1,0.563]
["bitfinex","ETHUSD",1643581282944,5.83237,2558.2,2557.1,0.563]
["bitfinex","ETHUSD",1643581283144,1.3550384,2558.1,2557.1,0.563]
["bitfinex","ETHUSD",1643581283345,1.6550384,2558.1,2557.1,0.563]
["bitfinex","ETHUSD",1643581283543,1.6550384,2558.0,2557.2,0.26181867]
["bitfinex","ETHUSD",1643581283743,1.3550384,2557.9,2557.2,0.26181867]
["bitfinex","ETHUSD",1643581284143,1.6550384,2557.9,2557.2,0.26181867]
["bitfinex","ETHUSD",1643581284346,0.3,2558.0,2557.2,0.26181867]
["bitfinex","ETHUSD",1643581284543,1.35538123,2557.9,2557.2,0.26181867]
["bitfinex","ETHUSD",1643581284743,5.36377,2558.2,2557.2,0.26181867]
["bitfinex","ETHUSD",1643581284943,1.35546575,2558.1,2557.2,0.26181867]
["bitfinex","ETHUSD",1643581289344,1.95546575,2558.1,2557.2,0.26181867]
["bitfinex","ETHUSD",1643581289549,1.35546575,2558.0,2557.2,0.26181867]
["bitfinex","ETHUSD",1643581290051,1.65546575,2558.0,2557.2,0.26181867]
["bitfinex","ETHUSD",1643581290245,1.35546575,2557.9,2557.2,0.26181867]
["bitfinex","ETHUSD",1643581292548,1.35546575,2557.9,2557.3,0.26181867]
["bitfinex","ETHUSD",1643581292748,1.35546575,2557.9,2556.9,3.70243236]
["bitfinex","ETHUSD",1643581293011,1.35546575,2557.9,2557.0,0.26212721]
["bitfinex","ETHUSD",1643581294114,1.65546575,2557.9,2557.0,0.26212721]
["bitfinex","ETHUSD",1643581294312,1.35546575,2557.8,2557.0,0.26212721]
["bitfinex","ETHUSD",1643581294514,1.65546575,2557.8,2557.1,0.26212721]
["bitfinex","ETHUSD",1643581294816,1.65546575,2557.8,2557.2,0.26212721]
["bitfinex","ETHUSD",1643581294817,1.35546575,2557.7,2557.2,0.26212721]
["bitfinex","ETHUSD",1643581295013,1.65546575,2557.7,2556.8,4.55797878]
["bitfinex","ETHUSD",1643581295215,0.3,2557.7,2556.9,0.26199206]
["bitfinex","ETHUSD",1643581295414,0.3,2557.9,2556.9,0.26199206]
["bitfinex","ETHUSD",1643581295613,4.76384,2558.2,2556.9,0.26199206]
["bitfinex","ETHUSD",1643581295614,1.65720867,2557.8,2556.9,0.26199206]
["bitfinex","ETHUSD",1643581295814,1.35720867,2557.7,2556.9,0.26199206]
["bitfinex","ETHUSD",1643581296014,1.65720867,2557.7,2556.9,0.26199206]
["bitfinex","ETHUSD",1643581296216,1.35720867,2557.6,2556.9,0.26199206]
["bitfinex","ETHUSD",1643581296415,1.35720867,2557.6,2557.0,2.9336607]
["bitfinex","ETHUSD",1643581296644,1.35720867,2557.6,2557.1,0.26199206]
["bitfinex","ETHUSD",1643581296845,0.3,2557.7,2557.1,0.26199206]
["bitfinex","ETHUSD",1643581297046,3.7859,2558.2,2557.1,0.26199206]
["bitfinex","ETHUSD",1643581297047,1.65760457,2557.6,2557.1,0.26199206]
["bitfinex","ETHUSD",1643581297248,0.3,2557.6,2557.1,0.26199206]
["bitfinex","ETHUSD",1643581297451,3.7859,2558.2,2557.2,0.84360845]
["bitfinex","ETHUSD",1643581297646,1.357603,2558.1,2557.2,0.84360845]
["bitfinex","ETHUSD",1643581297846,1.657603,2558.1,2557.2,0.84360845]
["bitfinex","ETHUSD",1643581298146,1.357603,2558.0,2557.2,1.26277631]
["bitfinex","ETHUSD",1643581298346,1.357603,2557.9,2557.2,1.26277631]
["bitfinex","ETHUSD",1643581298545,1.357603,2557.9,2557.2,0.84360845]
["bitfinex","ETHUSD",1643581298546,1.357603,2557.8,2557.2,0.84360845]
["bitfinex","ETHUSD",1643581298749,1.357603,2557.8,2557.0,2.9336607]
["bitfinex","ETHUSD",1643581298950,1.657603,2557.8,2557.1,0.26207889]
["bitfinex","ETHUSD",1643581299147,1.357603,2557.7,2557.1,0.26207889]
["bitfinex","ETHUSD",1643581299348,1.657603,2557.7,2557.1,0.26207889]
["bitfinex","ETHUSD",1643581299550,0.3,2557.7,2557.1,0.57762878]
["bitfinex","ETHUSD",1643581299750,0.3,2557.7,2557.2,0.26207889]
["bitfinex","ETHUSD",1643581299951,0.3,2557.8,2557.0,2.9336607]
["bitfinex","ETHUSD",1643581300251,1.35754901,2557.7,2557.1,0.26203152]
["bitfinex","ETHUSD",1643581300491,0.3,2557.7,2557.1,0.26203152]
["bitfinex","ETHUSD",1643581300995,4.3859,2558.2,2557.1,0.59846049]
["bitfinex","ETHUSD",1643581301294,1.35780198,2558.1,2557.2,0.26203152]
["bitfinex","ETHUSD",1643581303295,1.35780198,2558.1,2557.3,0.91679769]
["bitfinex","ETHUSD",1643581303497,1.35780198,2558.1,2557.5,0.38908517]
["bitfinex","ETHUSD",1643581303697,1.35780198,2558.1,2557.3,1.89460249]
["bitfinex","ETHUSD",1643581304154,1.35780198,2558.1,2557.4,0.25873211]
["bitfinex","ETHUSD",1643581304847,1.35780198,2558.1,2557.4,0.6487023]
["bitfinex","ETHUSD",1643581305052,1.35780198,2558.1,2557.4,0.38997019]
["bitfinex","ETHUSD",1643581306847,1.35780198,2558.1,2557.3,1.89460249]
["bitfinex","ETHUSD",1643581307054,1.35780198,2558.1,2557.4,0.25865754]
["bitfinex","ETHUSD",1643581307910,1.35780198,2558.1,2557.4,0.68029842]
["bitfinex","ETHUSD",1643581308114,1.35780198,2558.1,2557.4,0.42164088]
["bitfinex","ETHUSD",1643581308313,1.35780198,2558.1,2557.5,0.25878396]
["bitfinex","ETHUSD",1643581308815,1.35780198,2558.1,2557.6,0.25857225]
["bitfinex","ETHUSD",1643581309112,1.35780198,2558.1,2557.3,1.89460249]
["bitfinex","ETHUSD",1643581309315,4.3859,2558.2,2557.3,1.89460249]
["bitfinex","ETHUSD",1643581309316,1.36411435,2558.0,2557.3,1.89460249]
["bitfinex","ETHUSD",1643581309514,1.36411435,2557.9,2557.4,0.25875343]
["bitfinex","ETHUSD",1643581309715,1.36411435,2557.8,2557.4,0.25875343]
["bitfinex","ETHUSD",1643581309915,1.36411435,2557.7,2557.4,0.25875343]
["bitfinex","ETHUSD",1643581310115,4.3859,2558.2,2557.4,0.25875343]
["bitfinex","ETHUSD",1643581310321,1.36411171,2558.1,2557.4,0.25875343]
["bitfinex","ETHUSD",1643581312053,1.36411171,2558.1,2557.6,0.35635725]
["bitfinex","ETHUSD",1643581312254,1.36411171,2558.1,2557.4,0.82140245]
["bitfinex","ETHUSD",1643581312456,1.36411171,2558.1,2557.5,0.25887936]
["bitfinex","ETHUSD",1643581313856,1.36411171,2558.1,2557.5,0.25751474]
["bitfinex","ETHUSD",1643581314457,2.09533217,2558.1,2557.5,0.25751474]
["bitfinex","ETHUSD",1643581315714,1.36411171,2558.1,2557.5,0.25751474]
["bitfinex","ETHUSD",1643581315911,2.09533217,2558.1,2557.5,0.25751474]
["bitfinex","ETHUSD",1643581316112,4.81712046,2558.2,2557.5,0.25751474]
["bitfinex","ETHUSD",1643581316311,0.73122046,2558.1,2557.5,0.25751474]
["bitfinex","ETHUSD",1643581316913,0.73122046,2558.0,2557.5,0.25751474]
["bitfinex","ETHUSD",1643581317114,0.3,2558.0,2557.5,0.25751474]
["bitfinex","ETHUSD",1643581317512,0.73122046,2558.1,2557.6,0.9777293]
["bitfinex","ETHUSD",1643581317513,1.03122046,2558.1,2557.6,0.9777293]
["bitfinex","ETHUSD",1643581318614,0.73122046,2558.0,2557.6,0.9777293]
["bitfinex","ETHUSD",1643581318813,1.03122046,2558.0,2557.6,0.9777293]
["bitfinex","ETHUSD",1643581319013,0.3,2558.0,2557.6,0.9777293]
["bitfinex","ETHUSD",1643581319445,1.03122046,2558.1,2557.6,0.9777293]
["bitfinex","ETHUSD",1643581320149,0.73122046,2558.0,2557.6,0.9777293]
["bitfinex","ETHUSD",1643581321449,0.73122046,2557.9,2557.6,0.9777293]
["bitfinex","ETHUSD",1643581321848,1.03122046,2557.9,2557.4,1.95548]
["bitfinex","ETHUSD",1643581322151,0.73122046,2557.8,2557.4,1.95548]
["bitfinex","ETHUSD",1643581323196,0.73122046,2557.8,2557.6,0.9777293]
["bitfinex","ETHUSD",1643581323402,1.03122046,2557.9,2557.6,0.9777293]
["bitfinex","ETHUSD",1643581323598,1.03122046,2557.9,2557.4,1.95548]
["bitfinex","ETHUSD",1643581323799,1.03122046,2557.9,2557.4,0.97775]
["bitfinex","ETHUSD",1643581324398,1.03122046,2557.9,2557.5,2.02549676]
["bitfinex","ETHUSD",1643581324603,0.73122046,2558.0,2557.6,0.71769553]
["bitfinex","ETHUSD",1643581324802,1.1593,2558.3,2557.6,1.28069553]
["bitfinex","ETHUSD",1643581324803,0.73122046,2558.1,2557.6,1.28069553]
["bitfinex","ETHUSD",1643581325002,1.03122046,2558.1,2557.6,0.563]
["bitfinex","ETHUSD",1643581326203,1.03122046,2558.1,2557.7,0.9776804]
["bitfinex","ETHUSD",1643581326844,0.73122046,2558.2,2557.9,0.71064617]
["bitfinex","ETHUSD",1643581327247,0.73122046,2558.2,2557.8,0.34979847]
["bitfinex","ETHUSD",1643581327446,0.73122046,2558.3,2557.8,0.34979847]
["bitfinex","ETHUSD",1643581328048,0.3,2558.3,2557.9,0.977579]
["bitfinex","ETHUSD",1643581328448,0.73122046,2558.4,2557.9,0.977579]
["bitfinex","ETHUSD",1643581328653,1.03122046,2558.4,2557.9,0.977579]
["bitfinex","ETHUSD",1643581329048,1.03122046,2558.4,2557.9,1.955149]
["bitfinex","ETHUSD",1643581329247,1.03122046,2558.4,2557.9,2.518149]
["bitfinex","ETHUSD",1643581329849,1.03122046,2558.4,2557.9,2.93119853]
["bitfinex","ETHUSD",1643581330052,4.32082046,2558.5,2557.9,2.93119853]
["bitfinex","ETHUSD",1643581330500,0.3,2558.5,2557.9,2.93119853]
["bitfinex","ETHUSD",1643581330694,4.86322046,2558.6,2557.9,2.93119853]
["bitfinex","ETHUSD",1643581332702,4.132,2558.6,2557.9,2.93119853]
["bitfinex","ETHUSD",1643581333908,1.35196543,2558.5,2558.0,0.27619837]
["bitfinex","ETHUSD",1643581340800,1.3504488,2558.5,2558.0,0.27619837]
["bitfinex","ETHUSD",1643581342053,1.3504488,2558.5,2558.2,0.77628987]
["bitfinex","ETHUSD",1643581342253,1.3504488,2558.5,2557.9,2.518149]
["bitfinex","ETHUSD",1643581344054,1.3504488,2558.5,2558.2,0.3290968]
["bitfinex","ETHUSD",1643581344256,1.3504488,2558.5,2558.2,1.04431788]
["bitfinex","ETHUSD",1643581344855,1.3504488,2558.5,2558.2,2.02179608]
["bitfinex","ETHUSD",1643581345255,1.3504488,2558.5,2558.2,1.69269928]
["bitfinex","ETHUSD",1643581346103,1.3504488,2558.5,2558.3,2.02718719]
["bitfinex","ETHUSD",1643581346302,2.17031976,2559.2,2558.4,0.43600608]
["bitfinex","ETHUSD",1643581346303,1.92602046,2559.2,2558.4,0.43600608]
["bitfinex","ETHUSD",1643581346501,0.73122046,2559.2,2558.6,0.82124794]
["bitfinex","ETHUSD",1643581346904,3.664,2559.4,2558.6,0.82124794]
["bitfinex","ETHUSD",1643581346905,0.73122046,2559.3,2558.6,0.82124794]
["bitfinex","ETHUSD",1643581347101,0.73122046,2559.3,2558.4,1.41336738]
["bitfinex","ETHUSD",1643581347303,0.73122046,2559.3,2558.3,0.97735]
["bitfinex","ETHUSD",1643581347501,1.03122046,2559.3,2558.3,0.97735]
["bitfinex","ETHUSD",1643581347701,1.03122046,2559.3,2558.4,0.9774155]
["bitfinex","ETHUSD",1643581348102,1.03122046,2559.3,2558.4,1.81931424]
["bitfinex","ETHUSD",1643581348303,1.03122046,2559.3,2558.4,2.18943726]
["bitfinex","ETHUSD",1643581350244,2.00859046,2559.3,2558.4,2.18943726]
["bitfinex","ETHUSD",1643581350443,2.00859046,2559.3,2558.8,0.35922363]
["bitfinex","ETHUSD",1643581350647,2.00859046,2559.3,2558.4,3.84042897]
["bitfinex","ETHUSD",1643581351247,2.00859046,2559.3,2558.4,4.81775897]
["bitfinex","ETHUSD",1643581351445,2.00859046,2559.3,2558.4,2.79664424]
["bitfinex","ETHUSD",1643581352047,2.00859046,2559.3,2558.4,1.9547455]
["bitfinex","ETHUSD",1643581353394,2.00859046,2559.3,2558.5,0.43244351]
["bitfinex","ETHUSD",1643581353999,1.27737,2559.3,2558.5,0.43244351]
["bitfinex","ETHUSD",1643581357649,1.27737,2559.3,2558.4,3.98773199]
["bitfinex","ETHUSD",1643581360897,1.34924869,2559.2,2558.5,0.27337455]
["bitfinex","ETHUSD",1643581365755,1.34924869,2559.2,2558.5,0.27177915]
["bitfinex","ETHUSD",1643581371748,1.64924869,2559.2,2558.5,0.27177915]
["bitfinex","ETHUSD",1643581371952,0.3,2559.2,2558.5,0.27177915]
["bitfinex","ETHUSD",1643581374755,0.3,2559.2,2558.7,0.91678114]
["bitfinex","ETHUSD",1643581374956,1.03122046,2559.2,2558.7,0.91678114]
["bitfinex","ETHUSD",1643581375393,0.3,2559.2,2558.7,0.91678114]
["bitfinex","ETHUSD",1643581375695,1.03122046,2559.2,2558.7,0.91678114]
["bitfinex","ETHUSD",1643581375898,0.3,2559.2,2558.7,0.91678114]
["bitfinex","ETHUSD",1643581376094,1.03122046,2559.2,2558.7,0.91678114]
["bitfinex","ETHUSD",1643581377201,1.03122046,2559.2,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581377400,0.3,2559.2,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581378005,1.03122046,2559.2,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581378203,0.3,2559.2,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581378803,1.03122046,2559.2,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581380268,0.3,2559.2,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581380567,0.3,2559.2,2558.6,3.99273905]
["bitfinex","ETHUSD",1643581380769,2.00859046,2559.3,2558.6,3.99273905]
["bitfinex","ETHUSD",1643581381167,2.00859046,2559.3,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581383503,0.73122046,2559.2,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581383902,2.00859046,2559.3,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581385708,1.35069024,2559.2,2558.7,2.27562469]
["bitfinex","ETHUSD",1643581385912,1.35069024,2559.2,2558.7,0.2737096]
["bitfinex","ETHUSD",1643581386108,1.35069024,2559.2,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581388155,2.0819107,2559.2,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581390060,0.73122046,2559.1,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581390503,1.03122046,2559.1,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581392106,0.3,2559.1,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581392308,1.03122046,2559.2,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581393811,1.03122046,2559.2,2558.6,3.9604179]
["bitfinex","ETHUSD",1643581394459,1.03122046,2559.2,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581394659,1.03122046,2559.2,2558.6,3.96347669]
["bitfinex","ETHUSD",1643581396458,0.73122046,2559.1,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581396859,1.03122046,2559.1,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581397258,0.3,2559.1,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581397660,1.03122046,2559.2,2558.6,1.9545902]
["bitfinex","ETHUSD",1643581398705,1.03122046,2559.2,2558.6,2.68746841]
["bitfinex","ETHUSD",1643581399605,4.64132,2559.4,2558.6,2.68746841]
["bitfinex","ETHUSD",1643581399606,0.73122046,2559.3,2558.6,2.68746841]
["bitfinex","ETHUSD",1643581400005,0.73122046,2559.2,2558.6,2.68746841]
["bitfinex","ETHUSD",1643581400205,1.03122046,2559.2,2558.6,2.68746841]
["bitfinex","ETHUSD",1643581400409,0.3,2559.2,2558.6,2.68746841]
["bitfinex","ETHUSD",1643581400809,1.03122046,2559.3,2558.6,2.68746841]
["bitfinex","ETHUSD",1643581401413,1.33122046,2559.3,2558.6,2.68746841]
["bitfinex","ETHUSD",1643581401648,1.33122046,2559.3,2558.4,2.68746811]
["bitfinex","ETHUSD",1643581401649,0.73122046,2559.1,2558.4,2.68746811]
["bitfinex","ETHUSD",1643581402050,1.03122046,2559.1,2558.4,2.68746811]
["bitfinex","ETHUSD",1643581403355,1.03122046,2559.1,2558.4,0.73287821]
["bitfinex","ETHUSD",1643581404859,1.03122046,2559.1,2558.3,0.73287821]
["bitfinex","ETHUSD",1643581405806,1.35127186,2559.0,2558.3,1.00632032]
["bitfinex","ETHUSD",1643581406005,1.65127186,2559.0,2558.3,1.00632032]
["bitfinex","ETHUSD",1643581406208,1.35127186,2558.9,2558.3,1.00632032]
["bitfinex","ETHUSD",1643581406914,3.06001232,2558.9,2558.4,0.27344211]
["bitfinex","ETHUSD",1643581407110,1.35127186,2558.8,2558.5,0.27344211]
["bitfinex","ETHUSD",1643581407311,1.65127186,2558.8,2558.6,0.27344211]
["bitfinex","ETHUSD",1643581407511,1.35127186,2558.7,2558.3,0.73287821]
["bitfinex","ETHUSD",1643581408313,1.35046498,2558.7,2558.3,0.73287821]
["bitfinex","ETHUSD",1643581409154,1.35046498,2558.7,2558.2,0.73287821]
["bitfinex","ETHUSD",1643581409357,1.35046498,2558.7,2558.2,1.71030821]
["bitfinex","ETHUSD",1643581410562,1.35046498,2558.7,2558.2,2.68770821]
["bitfinex","ETHUSD",1643581410762,0.73122046,2559.0,2558.4,0.9773843]
["bitfinex","ETHUSD",1643581411865,1.03122046,2559.0,2558.4,0.9773843]
["bitfinex","ETHUSD",1643581412266,0.3,2559.0,2558.4,0.9773843]
["bitfinex","ETHUSD",1643581412464,1.03122046,2559.1,2558.4,0.9773843]
["bitfinex","ETHUSD",1643581412897,1.03122046,2559.1,2558.4,1.71026251]
["bitfinex","ETHUSD",1643581414511,1.03122046,2559.1,2558.4,0.9773843]
["bitfinex","ETHUSD",1643581414707,1.03122046,2559.1,2558.4,1.71026251]
["bitfinex","ETHUSD",1643581415510,1.03122046,2559.1,2558.4,0.9773843]
["bitfinex","ETHUSD",1643581418559,1.03122046,2559.1,2558.5,0.40772029]
["bitfinex","ETHUSD",1643581421606,1.03122046,2559.1,2558.4,1.71026251]
["bitfinex","ETHUSD",1643581422212,3.0243498,2559.1,2558.4,1.71026251]
["bitfinex","ETHUSD",1643581422410,3.0243498,2559.1,2558.3,0.73287821]
["bitfinex","ETHUSD",1643581422609,1.03122046,2559.1,2558.3,0.73287821]
["bitfinex","ETHUSD",1643581422811,1.03122046,2559.1,2558.3,1.14782213]
["bitfinex","ETHUSD",1643581423810,0.73122046,2559.0,2558.3,0.41494392]
["bitfinex","ETHUSD",1643581424012,1.03122046,2559.1,2558.3,0.73287821]
["bitfinex","ETHUSD",1643581425063,1.03122046,2559.1,2558.9,0.37747152]
["bitfinex","ETHUSD",1643581425363,1.03122046,2559.1,2558.8,0.77256009]
["bitfinex","ETHUSD",1643581425364,0.3,2559.1,2558.8,0.77256009]
["bitfinex","ETHUSD",1643581425564,1.03122046,2559.2,2558.8,0.77256009]
["bitfinex","ETHUSD",1643581426762,1.03122046,2559.2,2558.8,1.14590107]
["bitfinex","ETHUSD",1643581427367,0.73122046,2559.2,2558.8,1.14590107]
["bitfinex","ETHUSD",1643581427565,0.73122046,2559.3,2558.8,1.14590107]
["bitfinex","ETHUSD",1643581427765,0.06,2559.4,2558.8,1.14590107]
["bitfinex","ETHUSD",1643581427766,0.04,2559.4,2558.8,1.87877928]
["bitfinex","ETHUSD",1643581428011,0.7283323,2559.5,2558.9,0.73287821]
["bitfinex","ETHUSD",1643581428212,0.7283323,2559.5,2558.9,0.98046907]
["bitfinex","ETHUSD",1643581428213,1.37537167,2559.4,2558.9,0.98046907]
["bitfinex","ETHUSD",1643581428412,1.43537167,2559.4,2558.9,0.98046907]
["bitfinex","ETHUSD",1643581428612,1.37537167,2559.3,2558.9,0.98046907]
["bitfinex","ETHUSD",1643581428815,1.67537167,2559.3,2558.9,0.98046907]
["bitfinex","ETHUSD",1643581429013,0.06,2559.4,2558.9,0.98046907]
["bitfinex","ETHUSD",1643581429014,1.37537167,2559.2,2558.9,0.98046907]
["bitfinex","ETHUSD",1643581429214,1.37537167,2559.1,2558.9,1.95757907]
["bitfinex","ETHUSD",1643581429414,0.06,2559.4,2559.0,0.24759086]
["bitfinex","ETHUSD",1643581429615,1.37472991,2559.3,2559.0,0.24759086]
["bitfinex","ETHUSD",1643581429814,1.37472991,2559.3,2559.0,1.22470186]
["bitfinex","ETHUSD",1643581430018,1.37472991,2559.3,2559.1,0.24759086]
["bitfinex","ETHUSD",1643581430415,1.32472991,2559.3,2559.1,0.24759086]
["bitfinex","ETHUSD",1643581433880,1.62472991,2559.3,2559.1,0.24759086]
["bitfinex","ETHUSD",1643581434077,0.3,2559.3,2559.1,0.24759086]
["bitfinex","ETHUSD",1643581434280,0.06,2559.4,2559.1,0.24759086]
["bitfinex","ETHUSD",1643581436107,0.04,2559.4,2559.1,0.24759086]
["bitfinex","ETHUSD",1643581436308,0.9883323,2559.5,2559.1,0.24759086]
["bitfinex","ETHUSD",1643581436508,0.02,2559.4,2559.1,0.24759086]
["bitfinex","ETHUSD",1643581436708,0.06,2559.4,2559.1,0.24759086]
["bitfinex","ETHUSD",1643581438917,0.06,2559.4,2559.2,2.02056166]
["bitfinex","ETHUSD",1643581439154,0.06,2559.4,2559.0,3.95699548]
["bitfinex","ETHUSD",1643581439954,0.06,2559.4,2559.1,0.97707]
["bitfinex","ETHUSD",1643581440355,0.6883323,2559.5,2559.1,0.97707]
["bitfinex","ETHUSD",1643581442661,0.9883323,2559.5,2559.1,0.97707]
["bitfinex","ETHUSD",1643581443104,0.6883323,2559.5,2559.1,0.97707]
["bitfinex","ETHUSD",1643581446515,0.9883323,2559.5,2559.1,0.97707]
["bitfinex","ETHUSD",1643581447159,0.02,2559.4,2559.1,0.97707]
["bitfinex","ETHUSD",1643581447358,0.04,2559.4,2559.1,0.97707]
["bitfinex","ETHUSD",1643581447657,0.6883323,2559.5,2559.1,0.97707]
["bitfinex","ETHUSD",1643581450500,0.6883323,2559.5,2559.2,0.24665512]
["bitfinex","ETHUSD",1643581451100,0.9883323,2559.5,2559.2,0.24665512]
["bitfinex","ETHUSD",1643581451304,1.36867836,2559.4,2559.2,0.24665512]
["bitfinex","ETHUSD",1643581451504,1.40867836,2559.4,2559.2,0.24665512]
["bitfinex","ETHUSD",1643581451704,0.02,2559.4,2559.3,0.24665512]
["bitfinex","ETHUSD",1643581451906,0.9883323,2559.5,2559.3,0.24665512]
["bitfinex","ETHUSD",1643581452106,0.9883323,2559.5,2559.1,0.24665512]
["bitfinex","ETHUSD",1643581452307,0.02,2559.4,2559.2,0.24665512]
["bitfinex","ETHUSD",1643581452507,0.02,2559.4,2559.3,0.24665512]
["bitfinex","ETHUSD",1643581452708,0.9883323,2559.5,2559.1,0.24665512]
["bitfinex","ETHUSD",1643581453108,0.02,2559.4,2559.1,0.24665512]
["bitfinex","ETHUSD",1643581453308,0.04,2559.4,2559.1,0.24665512]
["bitfinex","ETHUSD",1643581454762,0.04,2559.4,2559.0,2.41393252]
["bitfinex","ETHUSD",1643581455662,0.04,2559.4,2559.1,2.01891536]
["bitfinex","ETHUSD",1643581455963,0.6883323,2559.5,2559.2,3.24973821]
["bitfinex","ETHUSD",1643581456167,0.6883323,2559.5,2559.3,2.75179357]
["bitfinex","ETHUSD",1643581456362,0.6883323,2559.5,2559.4,0.563]
["bitfinex","ETHUSD",1643581457763,0.6883323,2559.5,2559.2,1.95386]
["bitfinex","ETHUSD",1643581458015,0.6883323,2559.5,2559.1,2.9308219]
["bitfinex","ETHUSD",1643581458016,0.9883323,2559.5,2559.1,2.9308219]
["bitfinex","ETHUSD",1643581458818,0.02,2559.4,2559.1,2.9308219]
["bitfinex","ETHUSD",1643581459016,0.04,2559.4,2559.1,2.9308219]
["bitfinex","ETHUSD",1643581459416,0.04,2559.4,2559.0,1.54016]
["bitfinex","ETHUSD",1643581459417,0.04,2559.4,2559.0,0.563]
["bitfinex","ETHUSD",1643581459919,0.04,2559.4,2558.8,4.8856983]
["bitfinex","ETHUSD",1643581461864,0.04,2559.4,2558.8,1.95425]
["bitfinex","ETHUSD",1643581468608,0.04,2559.4,2558.7,1.9544227]
["bitfinex","ETHUSD",1643581468808,0.04,2559.4,2558.7,2.68730091]
["bitfinex","ETHUSD",1643581473204,0.04,2559.4,2558.7,1.9544227]
["bitfinex","ETHUSD",1643581474007,0.04,2559.4,2558.7,2.68730091]
["bitfinex","ETHUSD",1643581474405,0.04,2559.4,2558.7,1.9544227]
["bitfinex","ETHUSD",1643581474608,1.40178038,2559.3,2558.8,0.21942552]
["bitfinex","ETHUSD",1643581475005,1.70178038,2559.3,2558.8,0.21942552]
["bitfinex","ETHUSD",1643581475210,1.40178038,2559.2,2558.8,0.21942552]
["bitfinex","ETHUSD",1643581475611,1.40178038,2559.1,2558.8,0.21942552]
["bitfinex","ETHUSD",1643581480264,1.40178038,2559.1,2558.9,0.21942552]
["bitfinex","ETHUSD",1643581480502,1.40178038,2559.1,2559.0,0.21942552]
["bitfinex","ETHUSD",1643581480904,1.40178038,2559.1,2558.7,0.21942552]
["bitfinex","ETHUSD",1643581488002,1.40178038,2559.1,2558.7,0.21828763]
["bitfinex","ETHUSD",1643581488202,0.73122046,2559.0,2558.3,1.9546719]
["bitfinex","ETHUSD",1643581488402,0.73122046,2559.0,2558.0,1.9548424]
["bitfinex","ETHUSD",1643581488603,1.03122046,2559.0,2558.0,1.9548424]
["bitfinex","ETHUSD",1643581489201,1.03122046,2559.0,2558.0,2.36975591]
["bitfinex","ETHUSD",1643581489805,1.03122046,2559.0,2558.0,3.34723591]
["bitfinex","ETHUSD",1643581490003,2.00870046,2559.0,2558.0,3.34723591]
["bitfinex","ETHUSD",1643581491651,2.00870046,2559.0,2558.0,2.9323224]
["bitfinex","ETHUSD",1643581492262,1.27748,2559.0,2558.0,2.9323224]
["bitfinex","ETHUSD",1643581492457,0.3,2559.0,2558.0,2.9323224]
["bitfinex","ETHUSD",1643581492658,0.3,2559.0,2557.9,1.04160155]
["bitfinex","ETHUSD",1643581492659,0.97758,2558.8,2557.9,1.04160155]
["bitfinex","ETHUSD",1643581493062,0.3,2558.7,2557.9,1.04160155]
["bitfinex","ETHUSD",1643581493258,0.3,2558.7,2557.9,0.10590812]
["bitfinex","ETHUSD",1643581494559,0.3,2558.7,2557.9,0.50235153]
["bitfinex","ETHUSD",1643581495160,0.3,2558.7,2557.9,0.10590812]
["bitfinex","ETHUSD",1643581495404,0.97769,2558.5,2557.9,0.10590812]
["bitfinex","ETHUSD",1643581495707,1.27769,2558.5,2557.9,0.10590812]
["bitfinex","ETHUSD",1643581503708,0.3,2558.4,2557.7,0.37409916]
["bitfinex","ETHUSD",1643581504106,1.27769,2558.5,2557.7,0.37409916]
["bitfinex","ETHUSD",1643581504706,1.27769,2558.5,2557.6,2.9329075]
["bitfinex","ETHUSD",1643581506211,1.27769,2558.5,2557.6,3.30406246]
["bitfinex","ETHUSD",1643581506858,1.27769,2558.5,2557.6,4.28170246]
["bitfinex","ETHUSD",1643581508063,1.40263578,2558.4,2557.7,0.20850845]
["bitfinex","ETHUSD",1643581509264,1.40114876,2558.4,2557.7,0.20850845]
["bitfinex","ETHUSD",1643581510917,3.38788272,2558.4,2557.7,0.20850845]
["bitfinex","ETHUSD",1643581511114,1.27769,2558.5,2557.7,0.20850845]
["bitfinex","ETHUSD",1643581511523,2.01450082,2558.4,2557.7,0.20850845]
["bitfinex","ETHUSD",1643581511720,1.27769,2558.5,2557.7,0.20850845]
["bitfinex","ETHUSD",1643581514168,0.97769,2558.5,2557.7,0.20850845]
["bitfinex","ETHUSD",1643581515569,1.27769,2558.5,2557.7,0.20850845]
["bitfinex","ETHUSD",1643581515979,2.01891536,2558.4,2557.7,0.20850845]
["bitfinex","ETHUSD",1643581516177,0.3,2558.4,2557.7,0.20850845]
["bitfinex","ETHUSD",1643581516678,0.3,2558.4,2557.4,3.1932425]
["bitfinex","ETHUSD",1643581516875,0.97782,2558.2,2557.4,1.60390349]
["bitfinex","ETHUSD",1643581517276,1.27782,2558.2,2557.4,1.60390349]
["bitfinex","ETHUSD",1643581517910,1.27782,2558.2,2557.4,1.2379]
["bitfinex","ETHUSD",1643581518510,1.57782,2558.2,2557.4,1.2379]
["bitfinex","ETHUSD",1643581518710,1.98655555,2558.1,2557.4,1.2379]
["bitfinex","ETHUSD",1643581518913,2.00303812,2558.1,2557.4,1.2379]
["bitfinex","ETHUSD",1643581519110,2.02497556,2558.1,2557.4,1.2379]
["bitfinex","ETHUSD",1643581519313,2.02497556,2558.1,2557.4,1.64890166]
["bitfinex","ETHUSD",1643581519510,1.57782,2558.2,2557.4,1.64890166]
["bitfinex","ETHUSD",1643581520715,1.57782,2558.2,2557.4,2.62665616]
["bitfinex","ETHUSD",1643581522461,1.57782,2558.2,2557.4,2.2156545]
["bitfinex","ETHUSD",1643581523062,1.27782,2558.2,2557.4,2.2156545]
["bitfinex","ETHUSD",1643581523562,1.813,2558.4,2557.4,3.6133827]
["bitfinex","ETHUSD",1643581524162,1.213,2558.4,2557.4,3.6133827]
["bitfinex","ETHUSD",1643581524763,1.213,2558.4,2557.4,4.1763827]
["bitfinex","ETHUSD",1643581525163,1.213,2558.4,2557.4,5.1540927]
["bitfinex","ETHUSD",1643581525627,1.513,2558.4,2557.4,5.1540927]
["bitfinex","ETHUSD",1643581525825,1.513,2558.4,2557.9,0.73273369]
["bitfinex","ETHUSD",1643581526032,0.3,2558.4,2557.9,0.73273369]
["bitfinex","ETHUSD",1643581526232,3.9093,2558.6,2557.9,0.73273369]
["bitfinex","ETHUSD",1643581526433,4.2093,2558.6,2557.9,0.73273369]
["bitfinex","ETHUSD",1643581526631,5.0838,2558.7,2557.9,0.73273369]
["bitfinex","ETHUSD",1643581527034,0.97766,2558.6,2557.9,0.73273369]
["bitfinex","ETHUSD",1643581528933,1.27766,2558.6,2557.9,0.73273369]
["bitfinex","ETHUSD",1643581529356,1.40673689,2558.5,2558.0,0.20675931]
["bitfinex","ETHUSD",1643581531166,1.40673689,2558.5,2558.1,0.20675931]
["bitfinex","ETHUSD",1643581531368,1.40673689,2558.5,2557.7,3.2001953]
["bitfinex","ETHUSD",1643581531369,1.98150481,2558.5,2557.7,3.2001953]
["bitfinex","ETHUSD",1643581531566,1.27766,2558.6,2557.7,3.2001953]
["bitfinex","ETHUSD",1643581531766,1.98009481,2558.5,2557.7,3.2001953]
["bitfinex","ETHUSD",1643581531966,1.27766,2558.6,2557.7,3.2001953]
["bitfinex","ETHUSD",1643581532468,2.71444608,2558.5,2557.7,3.2001953]
["bitfinex","ETHUSD",1643581532666,2.01025651,2558.5,2557.7,3.2001953]
["bitfinex","ETHUSD",1643581533109,2.74147697,2558.5,2557.7,3.2001953]
["bitfinex","ETHUSD",1643581534714,2.01025651,2558.5,2557.7,3.2001953]
["bitfinex","ETHUSD",1643581534911,2.00888046,2558.6,2557.7,3.2001953]
["bitfinex","ETHUSD",1643581535111,2.00888046,2558.6,2557.7,1.2449]
["bitfinex","ETHUSD",1643581535112,1.97865546,2558.5,2557.7,1.2449]
["bitfinex","ETHUSD",1643581535512,2.00888046,2558.6,2557.7,1.2449]
["bitfinex","ETHUSD",1643581536111,2.00888046,2558.6,2557.7,2.22258]
["bitfinex","ETHUSD",1643581537165,2.00888046,2558.6,2557.7,2.95545821]
["bitfinex","ETHUSD",1643581537367,2.00888046,2558.6,2557.7,3.93312391]
["bitfinex","ETHUSD",1643581537564,1.27766,2558.6,2557.7,3.93312391]
["bitfinex","ETHUSD",1643581538566,2.00888046,2558.6,2557.7,3.93312391]
["bitfinex","ETHUSD",1643581539365,0.73122046,2558.5,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581539766,2.69849522,2558.5,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581539970,2.75181219,2558.5,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581541110,2.02059173,2558.5,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581541310,2.00888046,2558.6,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581541709,1.96299414,2558.5,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581542109,2.00888046,2558.6,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581542314,0.73122046,2558.5,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581542515,2.72322039,2558.5,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581543114,2.70777287,2558.5,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581544972,0.73122046,2558.4,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581545174,1.03122046,2558.4,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581545570,1.03122046,2558.5,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581545771,0.73122046,2558.4,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581545970,2.73588444,2558.4,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581546174,3.03588444,2558.4,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581546372,1.03122046,2558.4,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581546574,0.3,2558.4,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581546775,1.03122046,2558.5,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581547175,0.3,2558.5,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581547375,0.3,2558.5,2557.7,3.93312391]
["bitfinex","ETHUSD",1643581547574,4.0943362,2558.6,2557.7,3.93312391]
["bitfinex","ETHUSD",1643581548007,0.73122046,2558.5,2557.7,3.2002457]
["bitfinex","ETHUSD",1643581548411,3.7943362,2558.6,2557.7,3.93312391]
["bitfinex","ETHUSD",1643581549813,4.0943362,2558.6,2557.7,3.93312391]
["bitfinex","ETHUSD",1643581550618,4.0943362,2558.6,2557.8,0.9776657]
["bitfinex","ETHUSD",1643581550619,2.8166762,2558.6,2557.8,0.9776657]
["bitfinex","ETHUSD",1643581551018,0.73122046,2558.6,2557.8,0.9776657]
["bitfinex","ETHUSD",1643581551421,2.13793702,2558.6,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581553662,0.73122046,2558.5,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581553862,1.40671656,2558.4,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581554062,1.40527677,2558.3,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581554262,0.73122046,2558.6,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581554464,0.3,2558.5,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581554664,0.73122046,2558.6,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581555510,1.03122046,2558.5,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581556717,0.3,2558.5,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581556920,1.03122046,2558.5,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581557116,0.73122046,2558.5,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581558117,1.03122046,2558.6,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581558917,0.73122046,2558.5,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581559157,1.03122046,2558.6,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581559560,0.73122046,2558.5,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581559759,0.73122046,2558.6,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581560058,0.73122046,2558.5,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581560461,7.36834157,2558.7,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581560462,8.09956203,2558.7,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581560661,0.3,2558.5,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581560863,8.09956203,2558.7,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581561463,8.09956203,2558.7,2557.9,0.94414131]
["bitfinex","ETHUSD",1643581562063,8.09956203,2558.7,2557.9,0.2112631]
["bitfinex","ETHUSD",1643581562265,8.09956203,2558.7,2557.9,0.73287821]
["bitfinex","ETHUSD",1643581562662,8.09956203,2558.7,2557.8,2.68816391]
["bitfinex","ETHUSD",1643581562906,1.85832046,2558.7,2558.3,0.35505408]
["bitfinex","ETHUSD",1643581563209,0.73122046,2558.9,2558.3,0.35505408]
["bitfinex","ETHUSD",1643581563410,1.95402046,2559.2,2558.3,1.08793229]
["bitfinex","ETHUSD",1643581563607,1.95402046,2559.2,2558.3,0.35505408]
["bitfinex","ETHUSD",1643581563608,0.73122046,2559.1,2558.3,0.35505408]
["bitfinex","ETHUSD",1643581563807,0.73122046,2559.0,2558.3,0.35505408]
["bitfinex","ETHUSD",1643581564009,0.73122046,2559.0,2558.4,0.97734]
["bitfinex","ETHUSD",1643581564207,0.73122046,2559.1,2558.4,0.97734]
["bitfinex","ETHUSD",1643581564510,0.73122046,2559.2,2558.4,0.97734]
["bitfinex","ETHUSD",1643581565108,0.73122046,2559.2,2558.4,1.954791]
["bitfinex","ETHUSD",1643581565310,0.73122046,2559.2,2558.5,0.563]
["bitfinex","ETHUSD",1643581565508,1.03122046,2559.2,2558.6,0.97727]
["bitfinex","ETHUSD",1643581566308,0.3,2559.2,2558.6,0.97727]
["bitfinex","ETHUSD",1643581566514,0.75122046,2559.3,2558.6,0.97727]
["bitfinex","ETHUSD",1643581566515,1.05122046,2559.3,2558.6,0.97727]
["bitfinex","ETHUSD",1643581566760,1.05122046,2559.3,2558.7,0.97726]
["bitfinex","ETHUSD",1643581566961,0.32,2559.3,2558.7,0.97726]
["bitfinex","ETHUSD",1643581567167,0.32,2559.3,2559.1,0.35052428]
["bitfinex","ETHUSD",1643581567366,0.32,2559.3,2558.9,0.97718]
["bitfinex","ETHUSD",1643581567566,0.32,2559.3,2558.9,0.36625971]
["bitfinex","ETHUSD",1643581567764,0.3,2559.3,2558.9,0.92925971]
["bitfinex","ETHUSD",1643581567964,0.3,2559.3,2558.9,1.90643971]
["bitfinex","ETHUSD",1643581568165,0.02,2559.4,2558.9,1.90643971]
["bitfinex","ETHUSD",1643581569167,0.02,2559.4,2559.0,0.9772187]
["bitfinex","ETHUSD",1643581572112,0.7083323,2559.5,2559.0,0.9772187]
["bitfinex","ETHUSD",1643581572613,1.0283323,2559.5,2559.0,0.9772187]
["bitfinex","ETHUSD",1643581572812,0.02,2559.4,2559.0,0.9772187]
["bitfinex","ETHUSD",1643581574157,1.39379552,2559.3,2559.0,0.9772187]
["bitfinex","ETHUSD",1643581574357,1.41379552,2559.3,2559.0,0.9772187]
["bitfinex","ETHUSD",1643581574558,1.39379552,2559.2,2559.0,0.9772187]
["bitfinex","ETHUSD",1643581575765,1.39379552,2559.2,2559.0,1.6946804]
["bitfinex","ETHUSD",1643581579118,1.39379552,2559.2,2559.1,0.21966567]
["bitfinex","ETHUSD",1643581579518,1.39379552,2559.2,2559.0,1.6946804]
["bitfinex","ETHUSD",1643581580218,0.02,2559.3,2559.1,0.21985173]
["bitfinex","ETHUSD",1643581580417,0.02,2559.4,2559.1,0.21985173]
["bitfinex","ETHUSD",1643581580619,0.02,2559.4,2559.1,1.19692173]
["bitfinex","ETHUSD",1643581580820,0.02,2559.4,2559.1,0.97707]
["bitfinex","ETHUSD",1643581581224,0.02,2559.4,2559.2,0.21974433]
["bitfinex","ETHUSD",1643581581425,0.7083323,2559.5,2559.2,1.19672843]
["bitfinex","ETHUSD",1643581581426,0.6883323,2559.5,2559.2,1.19672843]
["bitfinex","ETHUSD",1643581581660,1.39191179,2559.4,2559.3,0.97699]
["bitfinex","ETHUSD",1643581581864,0.6883323,2559.5,2559.3,0.97699]
["bitfinex","ETHUSD",1643581583168,1.39164333,2559.4,2559.3,0.97699]
["bitfinex","ETHUSD",1643581583367,0.6883323,2559.5,2559.3,0.97699]
["bitfinex","ETHUSD",1643581583768,0.6883323,2559.5,2559.3,1.53999]
["bitfinex","ETHUSD",1643581583968,0.6883323,2559.5,2559.3,0.97699]
["bitfinex","ETHUSD",1643581586021,0.6883323,2559.5,2559.4,3.9611321]
["bitfinex","ETHUSD",1643581586220,0.6883323,2559.5,2559.4,4.5241321]
["bitfinex","ETHUSD",1643581586420,0.6883323,2559.5,2559.4,2.51673]
["bitfinex","ETHUSD",1643581586624,0.6883323,2559.5,2559.4,2.71228]
["bitfinex","ETHUSD",1643581587127,0.6883323,2559.5,2559.4,4.97922261]
["bitfinex","ETHUSD",1643581587624,0.50245541,2559.5,2559.4,4.97922261]
["bitfinex","ETHUSD",1643581589858,0.50245541,2559.5,2559.4,8.2665884]
["bitfinex","ETHUSD",1643581590260,0.50245541,2559.5,2559.4,15.3015884]
["bitfinex","ETHUSD",1643581590459,0.50245541,2559.5,2559.4,15.6015884]
["bitfinex","ETHUSD",1643581590864,0.02,2560.5,2560.4,0.42333514]
["bitfinex","ETHUSD",1643581591068,0.73430388,2560.7,2560.3,0.9767196]
["bitfinex","ETHUSD",1643581591069,0.02,2560.7,2560.3,0.9767196]
["bitfinex","ETHUSD",1643581591267,0.01854205,2560.7,2560.3,0.9767196]
["bitfinex","ETHUSD",1643581592267,0.01854205,2560.7,2560.5,0.32510872]
["bitfinex","ETHUSD",1643581592912,0.01854205,2560.7,2560.3,0.9767196]
["bitfinex","ETHUSD",1643581595417,0.01854205,2560.7,2560.3,1.41145353]
["bitfinex","ETHUSD",1643581596416,0.02,2560.8,2560.3,1.41145353]
["bitfinex","ETHUSD",1643581597462,0.02,2560.8,2560.3,2.38807353]
["bitfinex","ETHUSD",1643581597666,0.02,2561.0,2560.4,0.563]
["bitfinex","ETHUSD",1643581599363,0.02,2561.0,2560.5,0.9765841]
["bitfinex","ETHUSD",1643581599670,0.02,2561.0,2560.5,1.5395841]
["bitfinex","ETHUSD",1643581600266,0.02,2561.0,2560.5,2.5161241]
["bitfinex","ETHUSD",1643581602223,0.02,2561.0,2560.9,0.9310365]
["bitfinex","ETHUSD",1643581602424,0.02,2561.3,2561.2,0.35984431]
["bitfinex","ETHUSD",1643581602621,1.30839997,2561.4,2560.9,0.9310365]
["bitfinex","ETHUSD",1643581602622,0.32,2561.4,2560.9,0.9310365]
["bitfinex","ETHUSD",1643581603424,0.02,2561.4,2560.9,0.9310365]
["bitfinex","ETHUSD",1643581603626,0.02,2561.5,2561.1,0.34271879]
["bitfinex","ETHUSD",1643581603824,0.02,2561.5,2561.0,0.9764245]
["bitfinex","ETHUSD",1643581604023,0.04035807,2561.4,2561.0,0.9764245]
["bitfinex","ETHUSD",1643581604862,0.04035807,2561.4,2561.0,1.29858374]
["bitfinex","ETHUSD",1643581605962,0.04035807,2561.4,2561.0,2.27493374]
["bitfinex","ETHUSD",1643581606167,0.04035807,2561.4,2561.1,0.563]
["bitfinex","ETHUSD",1643581607665,0.04035807,2561.4,2561.0,3.25116244]
["bitfinex","ETHUSD",1643581607918,0.04035807,2561.4,2561.1,0.563]
["bitfinex","ETHUSD",1643581608121,0.04035807,2561.4,2561.1,0.75855]
["bitfinex","ETHUSD",1643581609522,0.04035807,2561.4,2561.3,0.19555]
["bitfinex","ETHUSD",1643581609722,0.02,2561.9,2561.3,0.19555]
["bitfinex","ETHUSD",1643581609723,0.02,2561.9,2561.3,3.03358493]
["bitfinex","ETHUSD",1643581609926,0.02,2562.4,2562.1,0.44335014]
["bitfinex","ETHUSD",1643581610130,0.00308342,2562.7,2562.2,2.08716392]
["bitfinex","ETHUSD",1643581610324,0.00308342,2562.7,2562.2,3.62604812]
["bitfinex","ETHUSD",1643581610524,0.76414051,2563.0,2562.2,4.60181812]
["bitfinex","ETHUSD",1643581610525,0.01292005,2563.0,2562.2,4.60181812]
["bitfinex","ETHUSD",1643581610727,0.73122046,2563.1,2562.2,4.60181812]
["bitfinex","ETHUSD",1643581611127,1.35511247,2563.0,2562.3,0.97577]
["bitfinex","ETHUSD",1643581611325,1.35511247,2563.0,2562.8,0.70994642]
["bitfinex","ETHUSD",1643581611326,0.02,2562.9,2562.8,0.70994642]
["bitfinex","ETHUSD",1643581611526,0.02,2563.1,2562.8,3.71686005]
["bitfinex","ETHUSD",1643581611765,0.7083323,2563.6,2562.8,3.71686005]
["bitfinex","ETHUSD",1643581611968,1.35305818,2563.5,2562.8,3.71686005]
["bitfinex","ETHUSD",1643581612167,0.02,2563.4,2562.8,1.60371493]
["bitfinex","ETHUSD",1643581612367,1.35305818,2563.3,2562.9,1.95089]
["bitfinex","ETHUSD",1643581612571,0.6883323,2563.6,2563.0,0.75855]
["bitfinex","ETHUSD",1643581612770,0.6883323,2563.6,2563.1,0.01217388]
["bitfinex","ETHUSD",1643581612969,0.6883323,2563.6,2563.2,0.66890812]
["bitfinex","ETHUSD",1643581613168,0.6883323,2563.6,2563.3,0.19555]
["bitfinex","ETHUSD",1643581613367,2.79091376,2564.1,2564.0,0.88831704]
["bitfinex","ETHUSD",1643581613574,1.3890035,2564.6,2564.1,0.35990709]
["bitfinex","ETHUSD",1643581613575,0.97551976,2564.6,2564.1,0.35990709]
["bitfinex","ETHUSD",1643581613768,0.00308342,2564.7,2564.2,2.42639842]
["bitfinex","ETHUSD",1643581613969,0.00308342,2564.7,2564.3,0.563]
["bitfinex","ETHUSD",1643581614171,0.72056198,2565.2,2565.1,0.44046284]
["bitfinex","ETHUSD",1643581614370,2.0773358,2565.7,2565.1,0.32490146]
["bitfinex","ETHUSD",1643581614371,0.72056198,2565.3,2565.1,0.32490146]
["bitfinex","ETHUSD",1643581614568,0.72056198,2565.3,2564.8,0.563]
["bitfinex","ETHUSD",1643581614569,0.72056198,2565.3,2565.0,0.77641194]
["bitfinex","ETHUSD",1643581614769,0.6883323,2565.7,2565.0,0.77641194]
["bitfinex","ETHUSD",1643581614770,0.72056198,2565.4,2565.0,0.77641194]
["bitfinex","ETHUSD",1643581614970,0.6883323,2565.7,2565.0,0.77641194]
["bitfinex","ETHUSD",1643581614971,0.72056198,2565.3,2565.0,0.77641194]
["bitfinex","ETHUSD",1643581615427,0.72056198,2565.6,2565.0,0.77641194]
["bitfinex","ETHUSD",1643581615616,0.72056198,2565.6,2564.9,0.34401641]
["bitfinex","ETHUSD",1643581616213,0.72056198,2565.6,2565.0,0.563]
["bitfinex","ETHUSD",1643581616415,0.6883323,2565.7,2565.0,2.55570664]
["bitfinex","ETHUSD",1643581616615,0.6383323,2565.7,2565.3,0.353474]
["bitfinex","ETHUSD",1643581616916,0.6383323,2565.7,2565.4,0.563]
["bitfinex","ETHUSD",1643581617115,0.6383323,2565.7,2565.3,0.22967517]
["bitfinex","ETHUSD",1643581617319,0.6383323,2565.7,2565.5,0.563]
["bitfinex","ETHUSD",1643581618021,0.6383323,2565.7,2565.6,2.07366362]
["bitfinex","ETHUSD",1643581618419,0.6383323,2565.7,2565.6,2.63666362]
["bitfinex","ETHUSD",1643581619564,0.01267096,2566.7,2565.6,2.63666362]
["bitfinex","ETHUSD",1643581619861,1.5687165,2567.0,2565.6,2.63666362]
["bitfinex","ETHUSD",1643581620163,0.72056198,2567.2,2565.7,30.04313604]
["bitfinex","ETHUSD",1643581620361,0.00308342,2567.6,2565.7,30.04313604]
["bitfinex","ETHUSD",1643581620362,0.00308342,2567.6,2566.3,7.035]
["bitfinex","ETHUSD",1643581620568,0.00308342,2567.6,2566.4,2.7711889]
["bitfinex","ETHUSD",1643581620762,1.40889428,2567.7,2566.4,2.7711889]
["bitfinex","ETHUSD",1643581620763,0.6883323,2567.7,2567.4,0.40672407]
["bitfinex","ETHUSD",1643581620961,0.6883323,2567.7,2566.9,0.563]
["bitfinex","ETHUSD",1643581622168,0.6883323,2567.7,2567.6,0.40969249]
["bitfinex","ETHUSD",1643581623008,0.6883323,2567.7,2567.3,0.563]
["bitfinex","ETHUSD",1643581623612,0.6883323,2567.7,2567.4,2.0713062]
["bitfinex","ETHUSD",1643581623810,0.6883323,2567.7,2567.5,0.563]
["bitfinex","ETHUSD",1643581624011,0.6883323,2567.7,2567.5,0.90367647]
["bitfinex","ETHUSD",1643581624210,6.9918,2568.5,2568.3,0.33607614]
["bitfinex","ETHUSD",1643581624411,5.45025342,2568.8,2568.3,0.33607614]
["bitfinex","ETHUSD",1643581624412,0.01233692,2568.8,2568.3,0.33607614]
["bitfinex","ETHUSD",1643581624609,0.01233692,2568.8,2568.3,0.563]
["bitfinex","ETHUSD",1643581624810,0.04035806,2568.5,2568.3,0.563]
["bitfinex","ETHUSD",1643581625409,0.75285382,2569.4,2568.3,0.563]
["bitfinex","ETHUSD",1643581625410,0.03697644,2568.9,2568.3,0.563]
["bitfinex","ETHUSD",1643581625614,0.75285382,2569.4,2568.8,0.75695585]
["bitfinex","ETHUSD",1643581625615,0.03229184,2569.4,2568.8,0.75695585]
["bitfinex","ETHUSD",1643581625817,0.13819997,2569.5,2569.1,0.33106826]
["bitfinex","ETHUSD",1643581626012,0.15211922,2569.5,2569.2,0.33564559]
["bitfinex","ETHUSD",1643581626209,0.01391925,2569.7,2569.2,0.33564559]
["bitfinex","ETHUSD",1643581626410,0.01391925,2569.7,2569.3,0.563]
["bitfinex","ETHUSD",1643581626665,0.6883323,2569.8,2569.3,0.563]
["bitfinex","ETHUSD",1643581627064,0.6883323,2569.8,2568.8,0.75695585]
["bitfinex","ETHUSD",1643581627065,0.1531752,2568.9,2568.8,0.75695585]
["bitfinex","ETHUSD",1643581627269,0.70687435,2569.8,2569.4,0.40177058]
["bitfinex","ETHUSD",1643581627668,0.70687435,2569.8,2568.9,0.19555]
["bitfinex","ETHUSD",1643581627669,0.6883323,2569.8,2569.7,0.44452973]
["bitfinex","ETHUSD",1643581627870,0.6883323,2569.8,2569.6,7.035]
["bitfinex","ETHUSD",1643581628069,0.01700267,2570.2,2569.7,2.66042489]
["bitfinex","ETHUSD",1643581628070,0.01391925,2570.2,2569.7,2.66042489]
["bitfinex","ETHUSD",1643581628275,0.01391925,2570.2,2570.1,0.86132382]
["bitfinex","ETHUSD",1643581628473,2.07823535,2570.3,2570.1,1.42432382]
["bitfinex","ETHUSD",1643581628673,2.0921546,2570.3,2570.1,1.42432382]
["bitfinex","ETHUSD",1643581628873,0.01391925,2571.1,2570.2,2.248667]
["bitfinex","ETHUSD",1643581629072,0.00308342,2571.4,2570.3,0.563]
["bitfinex","ETHUSD",1643581629271,0.6883323,2571.8,2570.5,7.035]
["bitfinex","ETHUSD",1643581629471,0.6883323,2571.8,2571.1,0.80776912]
["bitfinex","ETHUSD",1643581629671,0.6883323,2571.8,2571.2,0.563]
["bitfinex","ETHUSD",1643581630171,0.6883323,2571.8,2571.3,0.32323422]
["bitfinex","ETHUSD",1643581630411,0.6883323,2571.8,2571.4,0.563]
["bitfinex","ETHUSD",1643581630412,0.6383323,2571.8,2571.4,0.563]
["bitfinex","ETHUSD",1643581630612,0.6383323,2571.8,2571.5,0.563]
["bitfinex","ETHUSD",1643581631613,0.6383323,2571.8,2571.5,9.64919453]
["bitfinex","ETHUSD",1643581631812,0.01231711,2572.9,2571.6,3.97449348]
["bitfinex","ETHUSD",1643581632014,0.01231711,2572.9,2572.3,0.91158949]
["bitfinex","ETHUSD",1643581632416,0.46147267,2573.5,2572.3,0.91158949]
["bitfinex","ETHUSD",1643581632417,0.01700267,2573.5,2572.4,2.47469302]
["bitfinex","ETHUSD",1643581632616,0.71101423,2573.9,2572.4,0.563]
["bitfinex","ETHUSD",1643581632816,1.07916964,2573.8,2572.4,0.563]
["bitfinex","ETHUSD",1643581633018,0.71101423,2573.9,2572.3,0.88486249]
["bitfinex","ETHUSD",1643581633019,0.01236896,2573.5,2572.3,0.88486249]
["bitfinex","ETHUSD",1643581633216,0.01236896,2573.5,2572.4,0.563]
["bitfinex","ETHUSD",1643581633417,0.01236896,2573.5,2572.5,0.563]
["bitfinex","ETHUSD",1643581633620,0.01236896,2573.5,2572.6,0.563]
["bitfinex","ETHUSD",1643581633818,0.01236896,2573.5,2572.7,0.563]
["bitfinex","ETHUSD",1643581634018,0.01236896,2573.5,2572.8,0.563]
["bitfinex","ETHUSD",1643581634262,0.01236896,2573.5,2572.2,7.035]
["bitfinex","ETHUSD",1643581634263,0.20683896,2573.5,2572.7,0.563]
["bitfinex","ETHUSD",1643581634665,0.01236896,2573.5,2572.7,0.563]
["bitfinex","ETHUSD",1643581634867,0.19447,2573.4,2572.7,0.563]
["bitfinex","ETHUSD",1643581635367,0.19447,2573.4,2572.4,0.563]
["bitfinex","ETHUSD",1643581636273,2.41694918,2573.4,2572.4,0.563]
["bitfinex","ETHUSD",1643581636469,2.38948117,2573.4,2572.4,0.563]
["bitfinex","ETHUSD",1643581636668,2.98948117,2573.4,2572.4,0.563]
["bitfinex","ETHUSD",1643581637070,0.01239564,2572.8,2571.6,0.1111296]
["bitfinex","ETHUSD",1643581637269,0.19447,2572.7,2571.7,0.563]
["bitfinex","ETHUSD",1643581637468,0.19447,2572.7,2571.6,0.10590812]
["bitfinex","ETHUSD",1643581637469,2.3525489,2572.7,2571.6,0.10590812]
["bitfinex","ETHUSD",1643581637669,2.6525489,2572.7,2571.6,0.10590812]
["bitfinex","ETHUSD",1643581637919,2.6525489,2572.7,2571.7,0.72078305]
["bitfinex","ETHUSD",1643581637920,2.9525489,2572.7,2571.7,0.72078305]
["bitfinex","ETHUSD",1643581638119,2.9525489,2572.7,2571.6,0.10590812]
["bitfinex","ETHUSD",1643581638315,0.02,2572.6,2571.6,0.05590812]
["bitfinex","ETHUSD",1643581638515,0.19447,2572.5,2571.6,0.05590812]
["bitfinex","ETHUSD",1643581638714,2.42959948,2572.5,2571.6,0.05590812]
["bitfinex","ETHUSD",1643581638918,0.02,2572.4,2571.6,0.05590812]
["bitfinex","ETHUSD",1643581639614,0.81447,2572.5,2571.6,0.05590812]
["bitfinex","ETHUSD",1643581639814,0.49447,2572.5,2571.6,0.05590812]
["bitfinex","ETHUSD",1643581640218,0.79447,2572.5,2571.6,0.05590812]
["bitfinex","ETHUSD",1643581640420,0.19447,2572.5,2571.6,0.05590812]
["bitfinex","ETHUSD",1643581640920,0.49447,2572.5,2571.6,0.05590812]
["bitfinex","ETHUSD",1643581641121,0.19447,2572.5,2571.6,0.05590812]
["bitfinex","ETHUSD",1643581641783,0.19447,2572.5,2570.8,0.00731254]
["bitfinex","ETHUSD",1643581641784,0.19447,2572.5,2570.8,0.563]
["bitfinex","ETHUSD",1643581641983,0.01262733,2572.2,2570.8,0.563]
["bitfinex","ETHUSD",1643581642187,0.19447,2572.1,2570.8,0.563]
["bitfinex","ETHUSD",1643581642388,0.02,2572.0,2570.8,0.563]
["bitfinex","ETHUSD",1643581642586,0.34,2572.0,2570.8,1.30175722]
["bitfinex","ETHUSD",1643581642785,2.08122448,2571.9,2570.8,1.29481796]
["bitfinex","ETHUSD",1643581642985,0.02,2571.8,2571.2,0.92085022]
["bitfinex","ETHUSD",1643581643184,0.02,2571.8,2570.8,0.55606074]
["bitfinex","ETHUSD",1643581643586,0.3,2571.9,2570.8,0.55606074]
["bitfinex","ETHUSD",1643581643785,0.02,2571.9,2570.8,0.55606074]
["bitfinex","ETHUSD",1643581643986,0.04,2572.0,2570.8,0.55606074]
["bitfinex","ETHUSD",1643581644191,0.02,2572.0,2570.9,0.71368665]
["bitfinex","ETHUSD",1643581644386,0.02,2572.0,2570.8,0.55606074]
["bitfinex","ETHUSD",1643581644588,0.03262733,2572.2,2570.8,0.55606074]
["bitfinex","ETHUSD",1643581644789,0.03262733,2572.2,2570.5,0.62444779]
["bitfinex","ETHUSD",1643581645440,0.03262733,2572.2,2570.9,0.78405618]
["bitfinex","ETHUSD",1643581645640,0.19447,2572.1,2570.7,0.73831713]
["bitfinex","ETHUSD",1643581645838,0.02,2572.0,2570.7,0.73831713]
["bitfinex","ETHUSD",1643581646041,0.34,2572.0,2570.7,0.73831713]
["bitfinex","ETHUSD",1643581646239,1.99917525,2571.9,2570.7,0.73831713]
["bitfinex","ETHUSD",1643581646442,0.02,2571.8,2570.7,0.73831713]
["bitfinex","ETHUSD",1643581647542,0.02,2571.8,2570.2,0.82526621]
["bitfinex","ETHUSD",1643581647742,0.02,2571.8,2570.3,0.563]
["bitfinex","ETHUSD",1643581648542,0.21447,2571.8,2570.3,0.563]
["bitfinex","ETHUSD",1643581648744,2.13248599,2571.7,2570.3,0.563]
["bitfinex","ETHUSD",1643581648943,0.02,2571.6,2570.3,0.563]
["bitfinex","ETHUSD",1643581649565,0.02,2571.6,2570.6,0.89826923]
["bitfinex","ETHUSD",1643581651370,2.12728389,2571.6,2570.6,0.89826923]
["bitfinex","ETHUSD",1643581651565,0.02,2571.5,2570.6,0.89826923]
["bitfinex","ETHUSD",1643581652171,2.00928121,2571.6,2570.6,0.89826923]
["bitfinex","ETHUSD",1643581652369,0.02,2571.5,2570.6,0.89826923]
["bitfinex","ETHUSD",1643581653713,0.3,2571.7,2570.6,0.89826923]
["bitfinex","ETHUSD",1643581654116,0.02,2571.6,2570.6,0.89826923]
["bitfinex","ETHUSD",1643581654415,0.02,2571.8,2570.6,0.89826923]
["bitfinex","ETHUSD",1643581655219,2.02674536,2571.8,2570.6,0.89826923]
["bitfinex","ETHUSD",1643581655418,0.02,2571.7,2570.6,0.89826923]
["bitfinex","ETHUSD",1643581655718,0.04,2571.7,2570.6,0.89826923]
["bitfinex","ETHUSD",1643581655918,0.04,2571.7,2570.5,0.563]
["bitfinex","ETHUSD",1643581655919,2.0,2571.7,2570.5,0.563]
["bitfinex","ETHUSD",1643581656123,2.0,2571.7,2570.2,0.81259375]
["bitfinex","ETHUSD",1643581656124,0.33244577,2571.6,2570.2,0.81259375]
["bitfinex","ETHUSD",1643581656421,0.01231909,2570.4,2569.4,0.00401244]
["bitfinex","ETHUSD",1643581656678,0.93368909,2570.4,2569.5,7.7824]
["bitfinex","ETHUSD",1643581656873,0.563,2570.3,2569.5,7.7824]
["bitfinex","ETHUSD",1643581657079,0.19447,2570.2,2569.5,7.7824]
["bitfinex","ETHUSD",1643581657276,0.563,2570.1,2569.5,7.7824]
["bitfinex","ETHUSD",1643581657480,0.49447,2570.0,2569.5,7.7824]
["bitfinex","ETHUSD",1643581657679,0.563,2569.9,2569.5,7.7824]
["bitfinex","ETHUSD",1643581657877,0.19447,2569.8,2569.5,7.7824]
["bitfinex","ETHUSD",1643581658078,0.563,2569.7,2569.5,7.7824]
["bitfinex","ETHUSD",1643581658279,0.583,2569.7,2569.5,7.7824]
["bitfinex","ETHUSD",1643581658478,0.883,2569.7,2569.5,7.7824]
["bitfinex","ETHUSD",1643581659278,0.19447,2569.6,2569.5,7.7824]
["bitfinex","ETHUSD",1643581660624,0.19447,2569.6,2569.5,5.178541]
["bitfinex","ETHUSD",1643581661221,2.22219963,2569.6,2569.5,5.178541]
["bitfinex","ETHUSD",1643581661422,3.38888045,2569.6,2569.5,5.178541]
["bitfinex","ETHUSD",1643581661621,1.36115082,2569.6,2569.5,5.178541]
["bitfinex","ETHUSD",1643581662022,3.36072744,2569.6,2569.5,1.70661107]
["bitfinex","ETHUSD",1643581662627,0.86668082,2569.6,2569.5,1.70661107]
["bitfinex","ETHUSD",1643581662830,1.06115082,2569.6,2569.5,1.70661107]
["bitfinex","ETHUSD",1643581663530,1.7817128,2569.6,2569.5,1.70661107]
["bitfinex","ETHUSD",1643581663730,1.06115082,2569.6,2569.5,1.70661107]
["bitfinex","ETHUSD",1643581663931,1.66115082,2569.6,2569.5,1.70661107]
["bitfinex","ETHUSD",1643581666983,2.3817128,2569.6,2569.5,1.70661107]
["bitfinex","ETHUSD",1643581667187,3.1208128,2569.6,2569.5,1.70661107]
["bitfinex","ETHUSD",1643581667583,3.1208128,2569.6,2568.3,2.20750307]
["bitfinex","ETHUSD",1643581667783,3.1208128,2569.6,2568.2,0.86580394]
["bitfinex","ETHUSD",1643581667784,0.88668082,2569.5,2568.2,0.86580394]
["bitfinex","ETHUSD",1643581668026,1.06115082,2569.4,2568.2,0.86580394]
["bitfinex","ETHUSD",1643581668222,0.88668082,2569.3,2568.2,0.86580394]
["bitfinex","ETHUSD",1643581668426,0.86668082,2569.2,2568.2,0.86580394]
["bitfinex","ETHUSD",1643581668622,0.86668082,2569.1,2568.2,0.86580394]
["bitfinex","ETHUSD",1643581668822,0.86668082,2569.0,2567.9,2.28866697]
["bitfinex","ETHUSD",1643581669023,0.86668082,2569.0,2567.6,2.32065727]
["bitfinex","ETHUSD",1643581669024,0.04,2569.0,2567.6,2.32065727]
["bitfinex","ETHUSD",1643581669223,0.6,2569.1,2567.8,2.18214285]
["bitfinex","ETHUSD",1643581669424,0.78049556,2569.0,2567.8,2.18214285]
["bitfinex","ETHUSD",1643581669624,0.82049556,2569.0,2567.8,2.18214285]
["bitfinex","ETHUSD",1643581669925,0.78173804,2568.9,2568.0,0.67858531]
["bitfinex","ETHUSD",1643581670124,0.3,2568.9,2568.0,0.67858531]
["bitfinex","ETHUSD",1643581670323,0.02,2569.1,2567.8,2.18214285]
["bitfinex","ETHUSD",1643581670324,0.3,2569.1,2567.8,2.18214285]
["bitfinex","ETHUSD",1643581670527,0.78125173,2569.0,2567.8,2.18214285]
["bitfinex","ETHUSD",1643581670727,0.82125173,2569.0,2567.8,0.563]
["bitfinex","ETHUSD",1643581670924,0.78125173,2568.9,2567.8,0.563]
["bitfinex","ETHUSD",1643581671126,1.10125173,2568.9,2567.8,0.563]
["bitfinex","ETHUSD",1643581671326,0.02,2568.8,2567.8,1.295145]
["bitfinex","ETHUSD",1643581671526,0.3,2568.9,2567.8,1.295145]
["bitfinex","ETHUSD",1643581671765,0.19447,2569.2,2567.8,3.53815672]
["bitfinex","ETHUSD",1643581672067,0.78096472,2569.1,2567.8,3.53815672]
["bitfinex","ETHUSD",1643581672268,0.78096472,2569.1,2567.8,1.295145]
["bitfinex","ETHUSD",1643581672470,1.38096472,2569.1,2567.8,1.295145]
["bitfinex","ETHUSD",1643581672668,0.02,2569.0,2567.8,1.295145]
["bitfinex","ETHUSD",1643581673071,0.78096472,2568.9,2567.8,1.295145]
["bitfinex","ETHUSD",1643581673470,1.08096472,2568.9,2567.8,1.295145]
["bitfinex","ETHUSD",1643581673669,0.02,2568.8,2567.8,1.295145]
["bitfinex","ETHUSD",1643581673871,0.3,2568.9,2567.8,1.295145]
["bitfinex","ETHUSD",1643581674069,0.3,2569.1,2567.8,1.295145]
["bitfinex","ETHUSD",1643581674070,0.6,2569.1,2567.8,1.295145]
["bitfinex","ETHUSD",1643581674271,0.80122163,2569.0,2567.8,1.295145]
["bitfinex","ETHUSD",1643581674472,0.78122163,2568.9,2567.8,1.295145]
["bitfinex","ETHUSD",1643581674871,1.10122163,2568.9,2567.8,1.295145]
["bitfinex","ETHUSD",1643581675072,0.02,2568.8,2568.1,0.37395872]
["bitfinex","ETHUSD",1643581675272,0.96732381,2569.5,2568.2,0.01269379]
["bitfinex","ETHUSD",1643581675516,0.7816105,2569.4,2568.2,2.15418645]
["bitfinex","ETHUSD",1643581675718,0.8016105,2569.4,2568.2,0.01269379]
["bitfinex","ETHUSD",1643581675918,0.7816105,2569.3,2568.2,0.01269379]
["bitfinex","ETHUSD",1643581676117,0.7816105,2569.3,2567.8,0.926635]
["bitfinex","ETHUSD",1643581676118,0.0120807,2569.0,2567.8,0.732145]
["bitfinex","ETHUSD",1643581676317,0.7816105,2568.9,2567.8,0.732145]
["bitfinex","ETHUSD",1643581676519,1.0816105,2568.9,2567.8,0.732145]
["bitfinex","ETHUSD",1643581676718,0.02,2568.8,2567.7,0.58944726]
["bitfinex","ETHUSD",1643581676919,0.3,2568.9,2567.7,0.58944726]
["bitfinex","ETHUSD",1643581677225,0.3120807,2569.0,2567.7,0.58944726]
["bitfinex","ETHUSD",1643581677425,0.78134467,2568.9,2567.7,0.58944726]
["bitfinex","ETHUSD",1643581677821,0.78134467,2568.9,2567.6,0.75749]
["bitfinex","ETHUSD",1643581677822,0.78134467,2568.9,2567.6,0.19449]
["bitfinex","ETHUSD",1643581678023,2.18944467,2568.9,2567.6,0.19449]
["bitfinex","ETHUSD",1643581678228,0.80134467,2568.8,2567.6,0.19449]
["bitfinex","ETHUSD",1643581678424,0.78134467,2568.7,2567.6,0.19449]
["bitfinex","ETHUSD",1643581678826,0.82134467,2568.7,2567.6,0.19449]
["bitfinex","ETHUSD",1643581679025,0.78134467,2568.6,2567.6,0.19449]
["bitfinex","ETHUSD",1643581679273,0.78134467,2568.6,2567.5,0.90687332]
["bitfinex","ETHUSD",1643581679571,1.10134467,2568.6,2567.5,0.90687332]
["bitfinex","ETHUSD",1643581679776,0.02,2568.5,2567.5,0.90687332]
["bitfinex","ETHUSD",1643581679973,0.49447,2568.6,2567.5,0.90687332]
["bitfinex","ETHUSD",1643581680170,0.78144225,2568.5,2567.5,0.90687332]
["bitfinex","ETHUSD",1643581680372,0.78144225,2568.5,2567.2,3.00388582]
["bitfinex","ETHUSD",1643581680572,0.78144225,2568.4,2567.2,0.57058582]
["bitfinex","ETHUSD",1643581680776,0.80144225,2568.4,2567.2,0.57058582]
["bitfinex","ETHUSD",1643581680973,0.78144225,2568.3,2567.1,0.01227235]
["bitfinex","ETHUSD",1643581681174,0.78144225,2568.3,2566.7,0.8828223]
["bitfinex","ETHUSD",1643581681373,1.10144225,2568.3,2566.8,0.82120277]
["bitfinex","ETHUSD",1643581681572,0.80144225,2568.2,2566.8,0.82120277]
["bitfinex","ETHUSD",1643581681772,0.78144225,2568.1,2566.7,0.89554775]
["bitfinex","ETHUSD",1643581681973,0.80144225,2568.1,2566.7,0.89554775]
["bitfinex","ETHUSD",1643581682181,0.78284198,2568.0,2566.7,0.89554775]
["bitfinex","ETHUSD",1643581682381,0.80284198,2568.0,2566.7,0.89554775]
["bitfinex","ETHUSD",1643581682580,0.02,2568.0,2566.7,0.89554775]
["bitfinex","ETHUSD",1643581682778,0.02,2568.3,2566.7,0.89554775]
["bitfinex","ETHUSD",1643581683018,0.78312856,2568.2,2566.7,0.89554775]
["bitfinex","ETHUSD",1643581683421,0.02,2568.1,2566.7,0.89554775]
["bitfinex","ETHUSD",1643581683618,0.78312856,2568.0,2566.7,0.89554775]
["bitfinex","ETHUSD",1643581684015,1.08312856,2568.0,2566.7,0.89554775]
["bitfinex","ETHUSD",1643581684215,0.82312856,2567.9,2566.7,0.89554775]
["bitfinex","ETHUSD",1643581684417,0.78312856,2567.8,2566.7,0.89554775]
["bitfinex","ETHUSD",1643581684618,1.10312856,2567.8,2566.7,0.6883323]
["bitfinex","ETHUSD",1643581684817,0.02,2567.7,2566.7,0.6883323]
["bitfinex","ETHUSD",1643581685017,1.08312856,2567.6,2566.7,0.6883323]
["bitfinex","ETHUSD",1643581685219,0.80312856,2567.5,2566.7,0.6883323]
["bitfinex","ETHUSD",1643581685416,0.78312856,2567.4,2566.7,0.6883323]
["bitfinex","ETHUSD",1643581685619,1.08312856,2567.4,2566.7,0.6883323]
["bitfinex","ETHUSD",1643581685818,0.02,2567.3,2566.7,0.6883323]
["bitfinex","ETHUSD",1643581686021,0.21447,2567.7,2566.7,0.6883323]
["bitfinex","ETHUSD",1643581686217,0.3,2567.3,2566.7,0.6883323]
["bitfinex","ETHUSD",1643581686419,1.20780814,2567.4,2566.7,0.6883323]
["bitfinex","ETHUSD",1643581686676,0.80217016,2567.3,2566.7,0.6883323]
["bitfinex","ETHUSD",1643581686877,0.02,2567.3,2566.7,0.6883323]
["bitfinex","ETHUSD",1643581687079,0.78166701,2567.2,2566.7,0.6883323]
["bitfinex","ETHUSD",1643581687283,0.3,2567.1,2566.7,0.6883323]
["bitfinex","ETHUSD",1643581687485,0.32,2567.1,2566.7,0.6883323]
["bitfinex","ETHUSD",1643581687783,0.7924588,2567.0,2566.7,0.01661743]
["bitfinex","ETHUSD",1643581687984,0.7924588,2567.0,2565.7,0.19449]
["bitfinex","ETHUSD",1643581687985,1.0924588,2567.0,2565.7,0.19449]
["bitfinex","ETHUSD",1643581688184,1.0924588,2567.0,2565.2,0.19449]
["bitfinex","ETHUSD",1643581688185,2.68979464,2566.9,2565.2,0.19449]
["bitfinex","ETHUSD",1643581688484,0.01211231,2566.6,2565.2,0.19449]
["bitfinex","ETHUSD",1643581688686,0.01211231,2566.6,2565.3,0.83392314]
["bitfinex","ETHUSD",1643581688687,0.02226172,2566.6,2565.3,0.83392314]
["bitfinex","ETHUSD",1643581688884,0.04226172,2566.6,2565.3,0.83392314]
["bitfinex","ETHUSD",1643581689485,0.04226172,2566.6,2565.2,0.19449]
["bitfinex","ETHUSD",1643581689684,23.383,2566.5,2564.9,0.19449]
["bitfinex","ETHUSD",1643581689888,22.8,2566.3,2565.0,0.83278616]
["bitfinex","ETHUSD",1643581690095,0.563,2566.5,2565.0,0.83278616]
["bitfinex","ETHUSD",1643581690435,8.69498,2567.5,2564.6,0.6883323]
["bitfinex","ETHUSD",1643581690436,0.01296754,2567.0,2566.2,0.01265671]
["bitfinex","ETHUSD",1643581690641,0.01296754,2567.0,2566.3,0.01251524]
["bitfinex","ETHUSD",1643581690642,0.76782683,2566.9,2566.3,0.01251524]
["bitfinex","ETHUSD",1643581690835,0.25,2568.3,2566.3,0.01251524]
["bitfinex","ETHUSD",1643581690836,0.72000255,2567.8,2566.8,0.01284591]
["bitfinex","ETHUSD",1643581691035,2.25184082,2568.3,2566.8,0.01284591]
["bitfinex","ETHUSD",1643581691036,0.72000255,2567.7,2566.8,0.01284591]
["bitfinex","ETHUSD",1643581691240,0.75475223,2567.6,2566.8,0.01284591]
["bitfinex","ETHUSD",1643581691436,2.83833377,2568.3,2566.8,0.01284591]
["bitfinex","ETHUSD",1643581691437,0.75475223,2567.5,2566.8,0.01284591]
["bitfinex","ETHUSD",1643581691641,0.75475223,2567.4,2566.8,0.82584591]
["bitfinex","ETHUSD",1643581691837,0.75475223,2567.3,2566.8,0.82584591]
["bitfinex","ETHUSD",1643581692036,2.0,2567.8,2566.8,0.813]
["bitfinex","ETHUSD",1643581692238,0.6356772,2567.7,2566.8,0.813]
["bitfinex","ETHUSD",1643581692439,0.6356772,2567.6,2566.8,0.813]
["bitfinex","ETHUSD",1643581692639,0.6356772,2567.5,2566.8,0.813]
["bitfinex","ETHUSD",1643581692841,0.6356772,2567.4,2566.8,0.813]
["bitfinex","ETHUSD",1643581693041,0.6356772,2567.3,2566.8,0.813]
["bitfinex","ETHUSD",1643581693241,2.4105835,2567.8,2566.8,0.813]
["bitfinex","ETHUSD",1643581693442,0.6353019,2567.7,2566.8,0.813]
["bitfinex","ETHUSD",1643581693642,0.9353019,2567.7,2566.8,0.813]
["bitfinex","ETHUSD",1643581693845,2.95726152,2567.6,2566.8,0.813]
["bitfinex","ETHUSD",1643581694043,0.6353019,2567.5,2566.8,0.813]
["bitfinex","ETHUSD",1643581695169,0.6353019,2567.5,2566.8,0.25]
["bitfinex","ETHUSD",1643581695372,2.29981936,2567.4,2566.8,0.25]
["bitfinex","ETHUSD",1643581695574,0.02,2567.3,2566.8,0.25]
["bitfinex","ETHUSD",1643581695772,0.02,2567.5,2566.8,0.2]
["bitfinex","ETHUSD",1643581695970,0.65637858,2567.4,2566.8,0.2]
["bitfinex","ETHUSD",1643581696172,0.63637858,2567.4,2566.8,0.2]
["bitfinex","ETHUSD",1643581696475,0.95637858,2567.4,2566.8,0.2]
["bitfinex","ETHUSD",1643581696672,2.88534684,2567.3,2566.8,0.2]
["bitfinex","ETHUSD",1643581696871,0.02,2567.2,2566.8,0.2]
["bitfinex","ETHUSD",1643581697370,0.02,2567.3,2566.8,0.2]
["bitfinex","ETHUSD",1643581697570,0.3,2567.3,2566.8,0.2]
["bitfinex","ETHUSD",1643581697771,0.05229183,2567.7,2566.8,0.2]
["bitfinex","ETHUSD",1643581698028,0.93716757,2567.6,2566.8,0.2]
["bitfinex","ETHUSD",1643581698229,3.18265246,2567.5,2566.8,0.2]
["bitfinex","ETHUSD",1643581698429,0.65716757,2567.4,2566.8,0.2]
["bitfinex","ETHUSD",1643581698630,3.15031538,2567.3,2566.8,0.2]
["bitfinex","ETHUSD",1643581698831,0.02,2567.2,2566.8,0.2]
["bitfinex","ETHUSD",1643581699234,0.63772614,2567.1,2566.8,0.2]
["bitfinex","ETHUSD",1643581699432,0.63772614,2567.1,2566.2,0.01284715]
["bitfinex","ETHUSD",1643581699433,0.65772614,2567.1,2566.2,0.01284715]
["bitfinex","ETHUSD",1643581699632,3.2647697,2567.0,2566.3,0.25]
["bitfinex","ETHUSD",1643581699833,0.02,2566.9,2566.3,0.25]
["bitfinex","ETHUSD",1643581700033,0.3,2567.0,2566.3,0.25]
["bitfinex","ETHUSD",1643581700336,0.63778041,2566.9,2566.3,0.25]
["bitfinex","ETHUSD",1643581700732,0.03229183,2567.7,2566.3,0.25]
["bitfinex","ETHUSD",1643581700733,0.02,2567.5,2566.3,0.25]
["bitfinex","ETHUSD",1643581700933,0.63733929,2567.4,2566.3,0.25]
["bitfinex","ETHUSD",1643581701133,0.63733929,2567.3,2566.3,0.25]
["bitfinex","ETHUSD",1643581701539,1.34000255,2567.4,2566.3,0.25]
["bitfinex","ETHUSD",1643581701766,0.65733929,2567.3,2566.3,0.25]
["bitfinex","ETHUSD",1643581701963,0.63733929,2567.2,2566.3,0.25]
["bitfinex","ETHUSD",1643581702368,0.02,2567.1,2566.3,0.25]
["bitfinex","ETHUSD",1643581702570,0.63733929,2567.0,2566.3,0.25]
["bitfinex","ETHUSD",1643581702768,0.63733929,2566.9,2566.3,0.25]
["bitfinex","ETHUSD",1643581702966,0.3,2567.1,2566.3,0.25]
["bitfinex","ETHUSD",1643581703166,0.3,2566.9,2566.3,0.25]
["bitfinex","ETHUSD",1643581703368,0.02,2567.0,2566.3,0.25]
["bitfinex","ETHUSD",1643581703567,0.67018998,2566.9,2566.3,0.25]
["bitfinex","ETHUSD",1643581703768,0.3,2567.2,2566.3,0.25]
["bitfinex","ETHUSD",1643581703969,0.3,2566.9,2566.3,0.25]
["bitfinex","ETHUSD",1643581704271,0.01212308,2567.1,2566.3,0.25]
["bitfinex","ETHUSD",1643581704469,0.67032678,2567.0,2566.3,0.25]
["bitfinex","ETHUSD",1643581704770,1.27032678,2567.0,2566.3,0.25]
["bitfinex","ETHUSD",1643581704968,0.67032678,2566.9,2566.3,0.25]
["bitfinex","ETHUSD",1643581705434,0.97032678,2566.9,2566.3,0.25]
["bitfinex","ETHUSD",1643581705635,0.67032678,2566.8,2566.3,0.25]
["bitfinex","ETHUSD",1643581705836,0.3,2566.9,2566.3,0.25]
["bitfinex","ETHUSD",1643581706035,0.63798955,2566.8,2566.3,0.25]
["bitfinex","ETHUSD",1643581706236,0.93798955,2566.8,2566.3,0.25]
["bitfinex","ETHUSD",1643581706437,0.63792665,2566.7,2566.3,0.25]
["bitfinex","ETHUSD",1643581707039,0.58792665,2566.7,2566.3,0.25]
["bitfinex","ETHUSD",1643581707238,0.3,2566.8,2566.3,0.25]
["bitfinex","ETHUSD",1643581707640,0.01212308,2567.1,2566.3,0.05113368]
["bitfinex","ETHUSD",1643581707840,0.01212308,2567.1,2565.9,0.563]
["bitfinex","ETHUSD",1643581709373,0.74000255,2567.3,2565.9,0.563]
["bitfinex","ETHUSD",1643581709374,0.03212308,2567.3,2565.9,0.563]
["bitfinex","ETHUSD",1643581709575,0.01212308,2567.3,2565.9,0.563]
["bitfinex","ETHUSD",1643581709770,0.61212308,2567.4,2565.9,0.563]
["bitfinex","ETHUSD",1643581709970,0.31212308,2567.4,2565.9,0.563]
["bitfinex","ETHUSD",1643581710371,0.73212563,2567.4,2565.9,0.563]
["bitfinex","ETHUSD",1643581710671,0.75212563,2567.4,2565.9,0.563]
["bitfinex","ETHUSD",1643581712776,0.03212308,2567.4,2565.9,0.563]
["bitfinex","ETHUSD",1643581713015,0.01212308,2567.4,2565.9,0.563]
["bitfinex","ETHUSD",1643581713616,0.73212563,2567.4,2565.9,0.563]
["bitfinex","ETHUSD",1643581713818,0.75212563,2567.4,2565.9,0.563]
["bitfinex","ETHUSD",1643581714816,0.72000255,2567.3,2565.9,0.563]
["bitfinex","ETHUSD",1643581715016,1.32000255,2567.3,2565.9,0.563]
["bitfinex","ETHUSD",1643581715220,0.01212308,2567.2,2565.9,0.563]
["bitfinex","ETHUSD",1643581716223,0.02,2567.1,2565.9,0.563]
["bitfinex","ETHUSD",1643581718080,0.01212308,2567.2,2565.9,0.563]
["bitfinex","ETHUSD",1643581718280,0.73212563,2567.2,2565.9,0.563]
["bitfinex","ETHUSD",1643581718481,0.02,2567.1,2565.9,0.563]
["bitfinex","ETHUSD",1643581720183,0.74000255,2567.1,2565.9,0.563]
["bitfinex","ETHUSD",1643581720619,1.04000255,2567.1,2565.9,0.563]
["bitfinex","ETHUSD",1643581720817,0.01212308,2567.0,2565.9,0.563]
["bitfinex","ETHUSD",1643581721519,1.05212563,2567.0,2565.9,0.563]
["bitfinex","ETHUSD",1643581721717,0.01212308,2566.9,2565.9,0.563]
["bitfinex","ETHUSD",1643581721918,0.73212563,2566.9,2565.9,0.563]
["bitfinex","ETHUSD",1643581722221,0.75212563,2566.9,2565.9,0.563]
["bitfinex","ETHUSD",1643581722424,0.03212308,2566.9,2565.8,1.1637]
["bitfinex","ETHUSD",1643581722622,0.01212308,2566.9,2565.8,1.7267]
["bitfinex","ETHUSD",1643581723923,0.72000255,2566.8,2565.8,1.7267]
["bitfinex","ETHUSD",1643581724165,1.02000255,2566.8,2565.8,1.7267]
["bitfinex","ETHUSD",1643581724368,0.01212308,2566.7,2565.8,1.7267]
["bitfinex","ETHUSD",1643581724566,0.31212308,2566.8,2565.8,1.7267]
["bitfinex","ETHUSD",1643581724767,1.03212563,2566.8,2565.8,1.7267]
["bitfinex","ETHUSD",1643581724970,0.73212563,2566.7,2565.8,0.563]
["bitfinex","ETHUSD",1643581725166,0.72000255,2566.7,2565.8,0.563]
["bitfinex","ETHUSD",1643581725371,1.05212563,2566.7,2565.8,0.563]
["bitfinex","ETHUSD",1643581725570,0.01212308,2566.6,2565.8,0.563]
["bitfinex","ETHUSD",1643581726369,0.73212563,2566.6,2565.8,0.563]
["bitfinex","ETHUSD",1643581726570,0.03212308,2566.6,2565.8,0.563]
["bitfinex","ETHUSD",1643581726770,0.01212308,2566.6,2565.8,0.563]
["bitfinex","ETHUSD",1643581727172,0.67321359,2566.5,2565.9,0.94650067]
["bitfinex","ETHUSD",1643581727475,0.97321359,2566.5,2565.9,0.94650067]
["bitfinex","ETHUSD",1643581727774,0.67321359,2566.4,2565.9,0.94650067]
["bitfinex","ETHUSD",1643581728018,0.68533667,2566.4,2565.9,0.94650067]
["bitfinex","ETHUSD",1643581728226,0.67321359,2566.3,2565.9,0.94650067]
["bitfinex","ETHUSD",1643581728624,0.97321359,2566.3,2565.9,0.94650067]
["bitfinex","ETHUSD",1643581728819,0.67321359,2566.2,2565.9,0.94650067]
["bitfinex","ETHUSD",1643581734480,0.67224478,2566.2,2565.9,0.94650067]
["bitfinex","ETHUSD",1643581737937,0.31212308,2566.3,2565.8,0.563]
["bitfinex","ETHUSD",1643581738133,0.01212308,2566.3,2565.8,0.563]
["bitfinex","ETHUSD",1643581738336,0.72000255,2566.3,2565.8,0.563]
["bitfinex","ETHUSD",1643581738635,0.73212563,2566.3,2565.8,0.563]
["bitfinex","ETHUSD",1643581740593,0.01212308,2566.3,2565.8,0.563]
["bitfinex","ETHUSD",1643581746433,0.01212308,2566.3,2565.8,0.5619212]
["bitfinex","ETHUSD",1643581747470,0.73212563,2566.3,2565.8,0.5619212]
["bitfinex","ETHUSD",1643581752339,0.72000255,2566.2,2565.8,0.5619212]
["bitfinex","ETHUSD",1643581752540,1.02000255,2566.2,2565.8,0.5619212]
["bitfinex","ETHUSD",1643581752739,0.03212308,2566.1,2565.8,0.5619212]
["bitfinex","ETHUSD",1643581753442,0.03212308,2566.1,2565.7,0.10590814]
["bitfinex","ETHUSD",1643581754286,0.75212563,2566.1,2565.7,0.10590814]
["bitfinex","ETHUSD",1643581754484,0.69263656,2566.0,2565.8,0.93335175]
["bitfinex","ETHUSD",1643581754885,0.69263656,2565.9,2565.8,0.93335175]
["bitfinex","ETHUSD",1643581756390,0.69263656,2566.0,2565.8,0.93335175]
["bitfinex","ETHUSD",1643581756889,0.99263656,2566.0,2565.8,0.93335175]
["bitfinex","ETHUSD",1643581757090,0.69263656,2565.9,2565.8,0.93335175]
["bitfinex","ETHUSD",1643581763886,0.99263656,2565.9,2565.8,0.93335175]
["bitfinex","ETHUSD",1643581789428,1.01052284,2565.9,2565.8,0.93335175]
["bitfinex","ETHUSD",1643581789628,0.3,2565.9,2565.8,0.93335175]
["bitfinex","ETHUSD",1643581790029,0.3,2566.0,2565.8,0.93335175]
["bitfinex","ETHUSD",1643581790230,0.3,2566.1,2565.9,0.93335175]
["bitfinex","ETHUSD",1643581790429,0.71062276,2566.0,2565.6,0.73287821]
["bitfinex","ETHUSD",1643581790629,1.02274584,2566.0,2565.6,0.73287821]
["bitfinex","ETHUSD",1643581790833,0.7221913,2565.9,2565.6,0.73287821]
["bitfinex","ETHUSD",1643581791031,0.03212308,2565.9,2565.6,0.73287821]
["bitfinex","ETHUSD",1643581791230,0.71013465,2565.8,2565.6,0.73287821]
["bitfinex","ETHUSD",1643581791430,0.03212308,2566.1,2565.6,0.73287821]
["bitfinex","ETHUSD",1643581791673,0.71005524,2565.7,2565.5,1.64801982]
["bitfinex","ETHUSD",1643581791871,0.03212308,2566.1,2565.6,1.64801982]
["bitfinex","ETHUSD",1643581792070,0.3,2565.7,2565.6,0.91514161]
["bitfinex","ETHUSD",1643581792273,0.72230378,2565.9,2565.6,0.91514161]
["bitfinex","ETHUSD",1643581792482,0.03212308,2566.1,2565.6,0.91514161]
["bitfinex","ETHUSD",1643581792677,0.02,2565.8,2565.6,0.91514161]
["bitfinex","ETHUSD",1643581792878,0.31212308,2565.9,2565.6,0.91514161]
["bitfinex","ETHUSD",1643581793076,0.02,2566.0,2565.6,0.91514161]
["bitfinex","ETHUSD",1643581793077,0.71034233,2565.8,2565.6,0.91514161]
["bitfinex","ETHUSD",1643581793277,0.01212308,2565.9,2565.6,0.91514161]
["bitfinex","ETHUSD",1643581793477,0.71035356,2565.8,2565.6,0.91514161]
["bitfinex","ETHUSD",1643581793677,0.71035421,2565.7,2565.6,0.91514161]
["bitfinex","ETHUSD",1643581793880,0.71038688,2565.7,2565.6,0.91514161]
["bitfinex","ETHUSD",1643581794078,0.74251937,2565.9,2565.6,0.91514161]
["bitfinex","ETHUSD",1643581794279,0.71075532,2565.8,2565.6,0.91514161]
["bitfinex","ETHUSD",1643581794480,0.33212308,2565.8,2565.6,0.91514161]
["bitfinex","ETHUSD",1643581794679,0.7107232,2565.7,2565.6,0.91514161]
["bitfinex","ETHUSD",1643581794878,0.71072956,2565.9,2565.6,0.91514161]
["bitfinex","ETHUSD",1643581795082,1.01072956,2565.9,2565.7,0.91514161]
["bitfinex","ETHUSD",1643581795279,0.71072956,2565.8,2565.5,1.29587821]
["bitfinex","ETHUSD",1643581795523,0.03212308,2565.8,2565.6,0.91452581]
["bitfinex","ETHUSD",1643581795723,0.3,2565.9,2565.6,0.91452581]
["bitfinex","ETHUSD",1643581795926,0.71124794,2565.8,2565.6,0.91452581]
["bitfinex","ETHUSD",1643581796121,0.3,2565.8,2565.6,0.91452581]
["bitfinex","ETHUSD",1643581796328,0.3,2565.8,2565.7,0.91452581]
["bitfinex","ETHUSD",1643581796526,0.33212308,2566.0,2565.7,0.91452581]
["bitfinex","ETHUSD",1643581796727,0.71119663,2565.9,2565.8,0.91467448]
["bitfinex","ETHUSD",1643581797129,1.01119663,2565.9,2565.6,0.91467448]
["bitfinex","ETHUSD",1643581797428,1.01119663,2565.9,2565.7,0.91466348]
["bitfinex","ETHUSD",1643581797429,0.01212308,2565.8,2565.7,0.91466348]
["bitfinex","ETHUSD",1643581797631,0.03212308,2566.1,2565.7,0.91466348]
["bitfinex","ETHUSD",1643581797828,0.71113054,2566.0,2565.8,0.9146536]
["bitfinex","ETHUSD",1643581798028,1.01113054,2566.0,2565.9,0.9146536]
["bitfinex","ETHUSD",1643581798227,1.03113054,2566.0,2565.9,0.9146536]
["bitfinex","ETHUSD",1643581798428,1.01113054,2566.0,2565.9,0.9146536]
["bitfinex","ETHUSD",1643581800581,1.03113054,2566.0,2565.5,1.29587821]
["bitfinex","ETHUSD",1643581800780,0.72325362,2565.9,2565.6,0.90696188]
["bitfinex","ETHUSD",1643581800980,0.74325362,2565.9,2565.6,0.90696188]
["bitfinex","ETHUSD",1643581801181,0.71113054,2565.8,2565.6,0.90696188]
["bitfinex","ETHUSD",1643581801582,0.03212308,2565.9,2565.5,2.20284009]
["bitfinex","ETHUSD",1643581801781,0.02,2565.9,2565.6,0.90696188]
["bitfinex","ETHUSD",1643581801982,0.71869675,2565.8,2565.6,0.90696188]
["bitfinex","ETHUSD",1643581802184,0.02,2565.9,2565.6,0.90696188]
["bitfinex","ETHUSD",1643581802583,0.71871902,2565.8,2565.7,0.90696188]
["bitfinex","ETHUSD",1643581802786,0.01212308,2565.9,2565.7,0.90696188]
["bitfinex","ETHUSD",1643581803024,0.02,2566.1,2565.5,0.73287821]
["bitfinex","ETHUSD",1643581803025,0.71873142,2565.8,2565.5,0.73287821]
["bitfinex","ETHUSD",1643581803228,0.75212563,2566.1,2565.5,0.73287821]
["bitfinex","ETHUSD",1643581803425,1.01877221,2566.0,2565.5,0.73287821]
["bitfinex","ETHUSD",1643581803625,1.01877221,2566.0,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581803626,0.75089529,2565.9,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581803826,0.71877221,2565.8,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581804630,0.03212308,2565.9,2565.5,1.63984009]
["bitfinex","ETHUSD",1643581804631,0.71877978,2565.7,2565.5,1.63984009]
["bitfinex","ETHUSD",1643581804830,0.01212308,2565.9,2565.6,0.90696188]
["bitfinex","ETHUSD",1643581805033,0.71880212,2565.8,2565.7,0.90696188]
["bitfinex","ETHUSD",1643581805730,0.03212308,2566.0,2565.4,0.73287821]
["bitfinex","ETHUSD",1643581805731,0.71880212,2565.9,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581806231,1.03880212,2565.9,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581806430,0.7509252,2565.8,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581806674,0.71880765,2565.7,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581806878,0.03212308,2565.8,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581807082,0.71880974,2565.7,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581807282,0.01212308,2565.8,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581807483,0.02,2565.8,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581807681,0.01212308,2566.0,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581807883,0.75212563,2566.0,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581808081,0.71875033,2565.9,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581808283,0.73087341,2565.9,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581808483,0.73875033,2565.8,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581808683,0.71875033,2565.7,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581809084,0.71914099,2565.6,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581809285,0.17914089,2565.6,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581809484,0.35828178,2565.6,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581809685,0.37828178,2565.6,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581809884,0.71915098,2565.5,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581810087,0.71915007,2565.5,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581810288,0.35828178,2565.6,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581810536,0.37828178,2565.6,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581810734,0.71872743,2565.5,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581810935,0.71874041,2565.5,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581811135,0.37828178,2565.6,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581811437,0.71873718,2565.5,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581811637,0.35828178,2565.6,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581811836,0.37828178,2565.6,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581812035,0.35828178,2565.6,2565.4,1.63984009]
["bitfinex","ETHUSD",1643581812439,0.35828178,2565.6,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581812638,0.35828178,2565.6,2565.5,0.90696188]
["bitfinex","ETHUSD",1643581813040,1.07702899,2565.6,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581813238,0.37828178,2565.6,2565.5,0.90696188]
["bitfinex","ETHUSD",1643581813437,0.35828178,2565.6,2565.5,0.90696188]
["bitfinex","ETHUSD",1643581813639,1.07704332,2565.6,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581813839,1.39704332,2565.6,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581814039,0.71885112,2565.5,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581814290,0.19126397,2565.6,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581814494,0.71871612,2565.5,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581814694,0.35828178,2565.5,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581814896,1.07699901,2565.5,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581815095,0.35828178,2565.5,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581815295,1.07777845,2565.5,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581815497,1.07777682,2565.5,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581815701,1.0774332,2565.5,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581815897,0.35828178,2565.5,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581816299,1.07744411,2565.5,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581816501,0.35828178,2565.5,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581816701,1.07740524,2565.5,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581816999,0.35828178,2565.5,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581817800,1.07752366,2565.5,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581818036,1.07752758,2565.5,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581818241,0.35739152,2565.5,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581818439,1.38190166,2565.5,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581819637,1.20365103,2565.5,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581820040,1.38190166,2565.5,2565.4,0.90696188]
["bitfinex","ETHUSD",1643581821041,1.38190166,2565.5,2565.4,0.91096188]
["bitfinex","ETHUSD",1643581821241,1.38190166,2565.5,2565.4,0.90730544]
["bitfinex","ETHUSD",1643581821677,1.38190166,2565.5,2565.4,0.004]
["bitfinex","ETHUSD",1643581823081,1.38190166,2565.5,2565.4,0.00042214]
["bitfinex","ETHUSD",1643581823281,1.38190166,2565.5,2564.9,0.73287821]
["bitfinex","ETHUSD",1643581823486,0.01212308,2565.4,2564.8,1.29587821]
["bitfinex","ETHUSD",1643581823684,0.49825063,2565.5,2564.8,1.29587821]
["bitfinex","ETHUSD",1643581823884,0.47825063,2565.5,2564.9,0.73287821]
["bitfinex","ETHUSD",1643581824084,0.17914089,2565.2,2564.9,0.73287821]
["bitfinex","ETHUSD",1643581825286,0.17825063,2565.0,2564.9,0.73287821]
["bitfinex","ETHUSD",1643581827337,0.17825063,2565.0,2564.8,1.29587821]
["bitfinex","ETHUSD",1643581828140,0.17825063,2565.0,2564.9,0.73287821]
["bitfinex","ETHUSD",1643581828742,0.17825063,2565.0,2564.8,1.29587821]
["bitfinex","ETHUSD",1643581828940,0.17825063,2565.0,2564.9,0.73287821]
["bitfinex","ETHUSD",1643581829379,0.35739152,2565.0,2564.9,0.73287821]
["bitfinex","ETHUSD",1643581830379,0.35739152,2565.0,2564.8,0.563]
["bitfinex","ETHUSD",1643581830779,0.17914089,2565.0,2564.8,0.563]
["bitfinex","ETHUSD",1643581831082,0.17825063,2564.9,2564.8,0.563]
["bitfinex","ETHUSD",1643581834631,0.35739152,2564.9,2564.8,0.563]
["bitfinex","ETHUSD",1643581835231,0.35739152,2564.9,2564.7,0.73287821]
["bitfinex","ETHUSD",1643581835832,0.35739152,2564.9,2564.6,1.42121051]
["bitfinex","ETHUSD",1643581836231,0.17914089,2564.9,2564.6,1.42121051]
["bitfinex","ETHUSD",1643581836435,0.17825063,2564.8,2564.6,1.37121051]
["bitfinex","ETHUSD",1643581836885,0.17825063,2564.8,2564.6,0.6383323]
["bitfinex","ETHUSD",1643581837085,0.17825063,2564.8,2564.7,0.73287821]
["bitfinex","ETHUSD",1643581837686,0.17825063,2564.8,2564.7,1.29587821]
["bitfinex","ETHUSD",1643581839890,0.35739152,2564.8,2564.7,1.29587821]
["bitfinex","ETHUSD",1643581841239,0.35739152,2564.8,2564.7,2.19109795]
["bitfinex","ETHUSD",1643581841440,0.35739152,2564.8,2564.7,1.45821974]
["bitfinex","ETHUSD",1643581842439,0.35739152,2564.8,2564.7,3.66187928]
["bitfinex","ETHUSD",1643581842639,0.35739152,2564.8,2564.7,1.45821974]
["bitfinex","ETHUSD",1643581843240,0.73212563,2565.7,2564.7,1.45821974]
["bitfinex","ETHUSD",1643581843439,0.73219467,2565.6,2564.8,0.89521974]
["bitfinex","ETHUSD",1643581843639,0.74431775,2565.6,2564.9,0.89521974]
["bitfinex","ETHUSD",1643581843841,0.73219467,2565.5,2565.0,0.89521974]
["bitfinex","ETHUSD",1643581844040,0.73219467,2565.4,2565.1,0.89521974]
["bitfinex","ETHUSD",1643581844294,0.73219467,2565.3,2565.2,0.89521974]
["bitfinex","ETHUSD",1643581844492,0.73219467,2565.6,2565.2,0.89521974]
["bitfinex","ETHUSD",1643581844693,0.74431775,2565.6,2565.2,0.89521974]
["bitfinex","ETHUSD",1643581844893,0.74431775,2565.6,2564.8,0.563]
["bitfinex","ETHUSD",1643581844894,0.73219467,2565.5,2565.3,0.89521974]
["bitfinex","ETHUSD",1643581845192,0.73219467,2565.5,2565.4,0.89521974]
["bitfinex","ETHUSD",1643581845592,1.33219467,2565.5,2564.8,0.563]
["bitfinex","ETHUSD",1643581845795,0.74431775,2565.4,2564.9,0.88845376]
["bitfinex","ETHUSD",1643581845994,0.73219467,2565.3,2564.9,0.88845376]
["bitfinex","ETHUSD",1643581846194,0.73219467,2565.2,2564.9,0.88845376]
["bitfinex","ETHUSD",1643581846395,0.73219467,2565.5,2564.9,0.88845376]
["bitfinex","ETHUSD",1643581847797,0.73219467,2565.4,2564.9,0.88845376]
["bitfinex","ETHUSD",1643581848047,0.73219467,2565.6,2564.9,0.88845376]
["bitfinex","ETHUSD",1643581848249,0.73219467,2565.5,2564.9,0.88845376]
["bitfinex","ETHUSD",1643581848451,0.01212308,2565.7,2564.9,0.88845376]
["bitfinex","ETHUSD",1643581848452,0.73219467,2565.4,2564.9,0.88845376]
["bitfinex","ETHUSD",1643581848654,0.73219467,2565.3,2564.9,0.88845376]
["bitfinex","ETHUSD",1643581848852,0.73219467,2565.2,2564.9,0.88845376]
["bitfinex","ETHUSD",1643581849053,0.73219467,2565.1,2564.9,0.88845376]
["bitfinex","ETHUSD",1643581849255,0.01212308,2565.7,2564.9,0.88845376]
["bitfinex","ETHUSD",1643581849456,0.2334023,2565.6,2564.9,0.88845376]
["bitfinex","ETHUSD",1643581850056,0.2334023,2565.6,2564.8,1.29587821]
["bitfinex","ETHUSD",1643581850255,0.2334023,2565.6,2564.8,0.563]
["bitfinex","ETHUSD",1643581850854,0.2334023,2565.6,2564.8,1.29587821]
["bitfinex","ETHUSD",1643581851055,0.2334023,2565.6,2564.8,0.563]
["bitfinex","ETHUSD",1643581851454,0.72000255,2565.6,2564.8,0.563]
["bitfinex","ETHUSD",1643581853795,0.01212308,2565.7,2564.8,0.563]
["bitfinex","ETHUSD",1643581853796,0.73212563,2565.7,2564.8,0.563]
["bitfinex","ETHUSD",1643581854199,1.04000255,2565.7,2564.8,0.563]
["bitfinex","ETHUSD",1643581854398,0.01212308,2565.6,2564.8,0.563]
["bitfinex","ETHUSD",1643581855442,0.73212563,2565.6,2564.8,0.563]
["bitfinex","ETHUSD",1643581855643,0.72000255,2565.6,2564.8,0.563]
["bitfinex","ETHUSD",1643581856547,0.72000255,2565.7,2564.8,1.29587821]
["bitfinex","ETHUSD",1643581857550,0.72000255,2565.7,2564.9,2.25827062]
["bitfinex","ETHUSD",1643581857750,0.72000255,2565.7,2564.8,1.29587821]
["bitfinex","ETHUSD",1643581859291,0.72000255,2565.6,2564.8,0.563]
["bitfinex","ETHUSD",1643581859495,0.72000255,2565.7,2564.8,1.29587821]
["bitfinex","ETHUSD",1643581860494,0.72000255,2565.6,2564.8,1.29587821]
["bitfinex","ETHUSD",1643581861095,0.72000255,2565.7,2564.9,0.73287821]
["bitfinex","ETHUSD",1643581861397,0.72000255,2565.7,2564.9,3.01318466]
["bitfinex","ETHUSD",1643581861695,0.72000255,2565.7,2564.9,0.73287821]
["bitfinex","ETHUSD",1643581862795,0.01212308,2565.8,2564.9,0.73287821]
["bitfinex","ETHUSD",1643581862796,0.72000255,2565.6,2564.9,0.73287821]
["bitfinex","ETHUSD",1643581866684,0.72000255,2565.5,2564.8,1.29587821]
["bitfinex","ETHUSD",1643581867690,0.72000255,2565.6,2564.9,0.73287821]
["bitfinex","ETHUSD",1643581869390,0.72000255,2565.6,2564.9,1.63118642]
["bitfinex","ETHUSD",1643581869592,0.72000255,2565.6,2565.0,0.89830821]
["bitfinex","ETHUSD",1643581869794,1.47942175,2565.6,2565.1,0.89830821]
["bitfinex","ETHUSD",1643581869997,0.7394192,2565.5,2565.2,0.89830821]
["bitfinex","ETHUSD",1643581870199,0.72729612,2565.4,2565.3,0.89830821]
["bitfinex","ETHUSD",1643581870447,0.72729612,2565.4,2564.9,0.73287821]
["bitfinex","ETHUSD",1643581870448,0.72729612,2565.4,2565.0,0.89833231]
["bitfinex","ETHUSD",1643581870643,0.7394192,2565.4,2565.1,0.89833231]
["bitfinex","ETHUSD",1643581870844,0.72729612,2565.3,2565.2,0.89833231]
["bitfinex","ETHUSD",1643581871144,0.72729612,2565.3,2564.9,0.89833231]
["bitfinex","ETHUSD",1643581871345,0.72729612,2565.3,2565.0,0.89833231]
["bitfinex","ETHUSD",1643581871544,0.72729612,2565.3,2565.1,0.89833231]
["bitfinex","ETHUSD",1643581871744,0.72729612,2565.3,2565.2,0.89833231]
["bitfinex","ETHUSD",1643581871944,0.72729612,2565.3,2564.9,0.89790964]
["bitfinex","ETHUSD",1643581874190,0.72625986,2565.3,2564.9,0.89790964]
["bitfinex","ETHUSD",1643581874397,0.75212563,2565.4,2564.9,0.89790964]
["bitfinex","ETHUSD",1643581874597,0.74000255,2565.4,2564.9,0.89790964]
["bitfinex","ETHUSD",1643581874798,0.72000255,2565.4,2564.9,0.89790964]
["bitfinex","ETHUSD",1643581875200,0.72000255,2565.2,2564.9,0.89790964]
["bitfinex","ETHUSD",1643581876800,0.72000255,2565.3,2564.9,0.89790964]
["bitfinex","ETHUSD",1643581877200,0.01212308,2565.5,2564.9,0.89790964]
["bitfinex","ETHUSD",1643581877201,0.72000255,2565.2,2564.9,0.89790964]
["bitfinex","ETHUSD",1643581878847,0.72000255,2565.2,2564.8,0.563]
["bitfinex","ETHUSD",1643581882193,0.72000255,2565.3,2564.8,0.563]
["bitfinex","ETHUSD",1643581882995,0.72000255,2565.4,2564.8,0.563]
["bitfinex","ETHUSD",1643581884899,0.72000255,2565.4,2564.8,1.5380143]
["bitfinex","ETHUSD",1643581885300,0.72000255,2565.3,2564.8,1.5380143]
["bitfinex","ETHUSD",1643581885945,0.72000255,2565.4,2564.8,1.5380143]
["bitfinex","ETHUSD",1643581886145,0.72000255,2565.3,2564.8,1.5380143]
["bitfinex","ETHUSD",1643581886846,0.03212308,2565.5,2564.8,1.5380143]
["bitfinex","ETHUSD",1643581886847,0.72000255,2565.4,2564.8,1.5380143]
["bitfinex","ETHUSD",1643581887247,0.72000255,2565.4,2564.8,0.563]
["bitfinex","ETHUSD",1643581887448,0.72000255,2565.3,2564.8,0.563]
["bitfinex","ETHUSD",1643581893742,1.02000255,2565.3,2564.8,0.563]
["bitfinex","ETHUSD",1643581893946,0.03212308,2565.2,2564.8,0.563]
["bitfinex","ETHUSD",1643581894146,0.03212308,2565.2,2564.9,0.89556593]
["bitfinex","ETHUSD",1643581894147,0.72730392,2565.1,2564.9,0.89556593]
["bitfinex","ETHUSD",1643581895450,0.72730392,2565.1,2564.8,0.563]
["bitfinex","ETHUSD",1643581895646,0.72730392,2565.1,2564.9,0.89559209]
["bitfinex","ETHUSD",1643581895848,0.72730392,2565.1,2564.8,0.563]
["bitfinex","ETHUSD",1643581896048,0.72730392,2565.1,2564.9,0.88031671]
["bitfinex","ETHUSD",1643581896247,0.72730392,2565.1,2564.8,0.563]
["bitfinex","ETHUSD",1643581896889,0.72730392,2565.1,2564.9,0.8794455]
["bitfinex","ETHUSD",1643581897091,0.72730392,2565.1,2564.8,0.563]
["bitfinex","ETHUSD",1643581897290,0.72730392,2565.1,2564.9,0.87944616]
["bitfinex","ETHUSD",1643581897492,0.72730392,2565.1,2564.8,0.563]
["bitfinex","ETHUSD",1643581897692,0.72730392,2565.1,2564.9,0.87928307]
["bitfinex","ETHUSD",1643581897893,0.72730392,2565.1,2564.8,0.563]
["bitfinex","ETHUSD",1643581898293,0.72730392,2565.1,2564.9,0.87924576]
["bitfinex","ETHUSD",1643581898495,0.72730392,2565.1,2564.8,0.563]
["bitfinex","ETHUSD",1643581907599,0.75212563,2565.2,2564.8,0.563]
["bitfinex","ETHUSD",1643581911162,0.72000255,2565.2,2564.8,0.563]
["bitfinex","ETHUSD",1643581912201,0.72000255,2565.2,2564.8,1.5381749]
["bitfinex","ETHUSD",1643581912806,0.72000255,2565.2,2564.8,1.8381749]
["bitfinex","ETHUSD",1643581915205,0.72000255,2565.1,2564.8,1.8381749]
["bitfinex","ETHUSD",1643581918951,1.464762,2565.1,2564.8,1.8381749]
["bitfinex","ETHUSD",1643581919185,0.01212308,2565.0,2564.8,1.8381749]
["bitfinex","ETHUSD",1643581919390,0.74475945,2564.9,2564.8,1.8381749]
["bitfinex","ETHUSD",1643581919591,0.74475945,2564.9,2564.8,2.71828776]
["bitfinex","ETHUSD",1643581919790,0.71475945,2564.9,2564.8,2.41828776]
["bitfinex","ETHUSD",1643581920190,0.01212308,2565.1,2564.8,2.41828776]
["bitfinex","ETHUSD",1643581920394,0.72000255,2565.2,2564.8,1.5381749]
["bitfinex","ETHUSD",1643581920993,0.72000255,2565.1,2564.8,1.8381749]
["bitfinex","ETHUSD",1643581921793,0.72000255,2565.1,2564.8,1.5381749]
["bitfinex","ETHUSD",1643581923556,0.72000255,2565.1,2564.8,0.1233758]
["bitfinex","ETHUSD",1643581924158,0.72000255,2565.1,2564.8,1.0985507]
["bitfinex","ETHUSD",1643581925858,0.71850899,2565.1,2564.8,1.0985507]
["bitfinex","ETHUSD",1643581929693,0.01212308,2565.3,2564.8,1.0985507]
["bitfinex","ETHUSD",1643581929897,1.26235041,2565.4,2564.8,1.0985507]
["bitfinex","ETHUSD",1643581930197,0.01212308,2565.3,2564.8,1.3985507]
["bitfinex","ETHUSD",1643581931055,0.01212308,2565.3,2564.8,0.4233758]
["bitfinex","ETHUSD",1643581932055,1.28235041,2565.4,2564.8,0.4233758]
["bitfinex","ETHUSD",1643581932056,1.18447349,2565.4,2564.8,0.4233758]
["bitfinex","ETHUSD",1643581932462,0.98235041,2565.4,2564.6,2.55795463]
["bitfinex","ETHUSD",1643581932657,0.96235041,2565.4,2564.6,0.9367081]
["bitfinex","ETHUSD",1643581933258,0.96235041,2565.4,2564.6,3.13741801]
["bitfinex","ETHUSD",1643581933562,0.96235041,2565.4,2564.6,0.9367081]
["bitfinex","ETHUSD",1643581934191,0.96235041,2565.5,2564.6,3.13874093]
["bitfinex","ETHUSD",1643581934395,1.1817,2565.6,2564.6,3.13874093]
["bitfinex","ETHUSD",1643581934396,0.96235041,2565.4,2564.6,3.13874093]
["bitfinex","ETHUSD",1643581934593,0.96235041,2565.4,2564.6,0.9367081]
["bitfinex","ETHUSD",1643581934792,0.96235041,2565.4,2564.6,0.6367081]
["bitfinex","ETHUSD",1643581935996,0.73018542,2565.1,2564.6,0.6367081]
["bitfinex","ETHUSD",1643581936196,0.73018542,2565.1,2564.6,0.9367081]
["bitfinex","ETHUSD",1643581936594,0.73018542,2565.2,2564.6,0.9367081]
["bitfinex","ETHUSD",1643581936996,0.73018542,2565.1,2564.6,0.9367081]
["bitfinex","ETHUSD",1643581937599,0.73018542,2565.2,2564.6,3.12400793]
["bitfinex","ETHUSD",1643581938233,0.73018542,2565.2,2564.6,3.85672814]
["bitfinex","ETHUSD",1643581938437,0.73018542,2565.1,2564.6,3.12400793]
["bitfinex","ETHUSD",1643581938638,0.73018542,2565.2,2564.6,3.85672814]
["bitfinex","ETHUSD",1643581939038,0.75018542,2565.2,2564.6,3.80672814]
["bitfinex","ETHUSD",1643581939439,0.75018542,2565.2,2564.6,0.8867081]
["bitfinex","ETHUSD",1643581939642,0.75018542,2565.2,2564.6,3.05046992]
["bitfinex","ETHUSD",1643581939939,0.7206275,2565.1,2564.7,0.90528285]
["bitfinex","ETHUSD",1643581940143,0.7206275,2565.1,2564.7,1.46828285]
["bitfinex","ETHUSD",1643581940344,1.47081292,2565.1,2564.8,0.90528285]
["bitfinex","ETHUSD",1643581940541,0.7206275,2565.0,2564.8,0.90528285]
["bitfinex","ETHUSD",1643581943394,0.7206275,2565.0,2564.8,1.20528285]
["bitfinex","ETHUSD",1643581943994,0.7206275,2565.0,2564.9,0.90528285]
["bitfinex","ETHUSD",1643581944193,0.7206275,2565.0,2564.7,0.563]
["bitfinex","ETHUSD",1643581944394,0.7206275,2565.0,2564.8,0.90519434]
["bitfinex","ETHUSD",1643581944592,0.7206275,2565.0,2564.8,1.88034904]
["bitfinex","ETHUSD",1643581944792,0.7206275,2565.0,2564.9,0.90520251]
["bitfinex","ETHUSD",1643581944993,0.7206275,2565.0,2564.8,0.9751547]
["bitfinex","ETHUSD",1643581945196,0.7206275,2565.0,2564.9,0.90519161]
["bitfinex","ETHUSD",1643581945435,0.7206275,2565.0,2564.8,0.90519085]
["bitfinex","ETHUSD",1643581945636,0.7206275,2565.0,2564.9,0.90519173]
["bitfinex","ETHUSD",1643581945836,0.7206275,2565.0,2564.8,0.90519087]
["bitfinex","ETHUSD",1643581946035,0.7206275,2565.0,2564.9,0.90519987]
["bitfinex","ETHUSD",1643581946235,0.7206275,2565.0,2564.7,0.563]
["bitfinex","ETHUSD",1643581946236,0.7206275,2565.0,2564.8,0.90518824]
["bitfinex","ETHUSD",1643581946438,0.7206275,2565.0,2564.9,0.90519143]
["bitfinex","ETHUSD",1643581946636,0.7206275,2565.0,2564.8,0.90519083]
["bitfinex","ETHUSD",1643581946836,0.7206275,2565.0,2564.7,0.563]
["bitfinex","ETHUSD",1643581947035,0.7206275,2565.0,2564.9,0.9751569]
["bitfinex","ETHUSD",1643581947239,0.7206275,2565.0,2564.9,1.88035923]
["bitfinex","ETHUSD",1643581947439,0.7206275,2565.0,2564.9,0.9751569]
["bitfinex","ETHUSD",1643581947640,0.7206275,2565.0,2564.9,1.88036152]
["bitfinex","ETHUSD",1643581947839,0.7206275,2565.0,2564.9,0.9751569]
["bitfinex","ETHUSD",1643581948240,0.7206275,2565.0,2564.9,1.88036483]
["bitfinex","ETHUSD",1643581948443,0.7206275,2565.0,2564.9,0.9751569]
["bitfinex","ETHUSD",1643581948643,0.7206275,2565.0,2564.9,1.88036238]
["bitfinex","ETHUSD",1643581948843,0.7206275,2565.0,2564.9,0.9751569]
["bitfinex","ETHUSD",1643581949042,0.7206275,2565.0,2564.9,1.87923397]
["bitfinex","ETHUSD",1643581949285,0.7206275,2565.0,2564.9,0.9751569]
["bitfinex","ETHUSD",1643581949584,0.7206275,2565.0,2564.9,0.90407703]
["bitfinex","ETHUSD",1643581949788,0.7206275,2565.0,2564.8,0.90407704]
["bitfinex","ETHUSD",1643581950986,0.7206275,2565.0,2564.8,1.87925884]
["bitfinex","ETHUSD",1643581950987,1.0206275,2565.0,2564.8,1.87925884]
["bitfinex","ETHUSD",1643581951186,0.02,2565.0,2564.9,0.90407704]
["bitfinex","ETHUSD",1643581951387,0.3,2565.0,2564.8,0.9751818]
["bitfinex","ETHUSD",1643581951588,0.72184146,2564.9,2564.8,0.9751818]
["bitfinex","ETHUSD",1643581951787,0.72184146,2564.9,2564.8,1.87910566]
["bitfinex","ETHUSD",1643581951986,0.74184146,2565.0,2564.8,1.87910566]
["bitfinex","ETHUSD",1643581952190,0.72184146,2564.9,2564.7,0.563]
["bitfinex","ETHUSD",1643581952489,0.75018542,2565.1,2564.8,0.90393029]
["bitfinex","ETHUSD",1643581952490,1.05018542,2565.1,2564.8,0.90393029]
["bitfinex","ETHUSD",1643581952689,0.74182267,2565.0,2564.8,0.90393029]
["bitfinex","ETHUSD",1643581952954,0.72182267,2564.9,2564.8,0.90393029]
["bitfinex","ETHUSD",1643581953553,0.72182267,2565.0,2564.8,0.90393029]
["bitfinex","ETHUSD",1643581957390,0.72182267,2565.0,2564.9,0.90393029]
["bitfinex","ETHUSD",1643581957592,0.72182267,2565.0,2564.7,0.90372682]
["bitfinex","ETHUSD",1643581957792,1.45200809,2565.0,2564.6,1.0488814]
["bitfinex","ETHUSD",1643581957992,1.77200809,2565.0,2564.7,0.9037298]
["bitfinex","ETHUSD",1643581958194,0.72182267,2564.9,2564.7,0.9037298]
["bitfinex","ETHUSD",1643581958391,1.47200809,2565.0,2564.7,0.9037298]
["bitfinex","ETHUSD",1643581958592,0.72182267,2564.9,2564.7,0.9037298]
["bitfinex","ETHUSD",1643581959193,0.72182267,2564.8,2564.7,0.9037298]
["bitfinex","ETHUSD",1643581959593,0.75018542,2565.0,2564.7,0.9037298]
["bitfinex","ETHUSD",1643581959594,0.72182267,2564.9,2564.7,0.9037298]
["bitfinex","ETHUSD",1643581960745,0.72182267,2564.8,2564.7,0.9037298]
["bitfinex","ETHUSD",1643581961143,0.72182267,2564.9,2564.7,0.9037298]
["bitfinex","ETHUSD",1643581961346,0.72182267,2564.8,2564.7,0.9037298]
["bitfinex","ETHUSD",1643581961545,0.72182267,2564.9,2564.7,0.9037298]
["bitfinex","ETHUSD",1643581961746,0.72182267,2564.8,2564.7,0.9037298]
["bitfinex","ETHUSD",1643581962445,0.72182267,2564.9,2564.7,0.9037298]
["bitfinex","ETHUSD",1643581962843,0.72182267,2564.8,2564.7,0.9037298]
["bitfinex","ETHUSD",1643581963045,0.72182267,2565.0,2564.7,0.9037298]
["bitfinex","ETHUSD",1643581963247,0.74182267,2565.0,2564.7,0.9037298]
["bitfinex","ETHUSD",1643581963448,0.72182267,2564.9,2564.7,0.9037298]
["bitfinex","ETHUSD",1643581964996,0.72182267,2564.8,2564.7,0.9037298]
["bitfinex","ETHUSD",1643581965197,0.72182267,2564.9,2564.7,0.9037298]
["bitfinex","ETHUSD",1643581969647,0.75018542,2565.0,2564.6,1.0488814]
["bitfinex","ETHUSD",1643581969850,0.72249418,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581970049,0.72249418,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581970247,0.72249418,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581971686,0.74249418,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581971892,0.72249418,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581972089,0.72249418,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581974394,0.72249418,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581974594,0.72249418,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581976234,1.4526796,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581976433,1.4726796,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581976640,0.72249418,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581981995,1.04249418,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581982201,0.72249418,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581983644,0.72970002,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581984040,0.3,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581984240,0.72976082,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581984441,0.74975567,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581984640,0.7297575,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581990308,1.47994292,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581990544,0.7297575,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581992042,0.75018542,2565.1,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581992245,0.72978229,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581992445,0.74978229,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581992745,0.72978229,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581992947,1.47996771,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581993149,0.72978229,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581994904,0.72978229,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581995706,0.72978229,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581995909,0.72978229,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581996508,0.72978229,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581996910,1.02978229,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581997108,0.72978229,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581997944,1.02978229,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581998146,0.72978229,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581998548,0.3,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581998749,0.72978229,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581999148,0.72978229,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581999350,0.72978229,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581999551,1.02978229,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643581999749,0.72978229,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582000652,1.02978229,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582000850,0.72978229,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582002012,0.7310445,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582002215,0.02,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582002415,0.73099886,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582002712,1.03099762,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582002911,0.02,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582003111,0.6,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582003112,0.73115944,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582003312,0.73115151,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582003512,1.03115082,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582003713,0.73114996,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582003912,0.73115951,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582004112,0.32,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582004313,1.05116012,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582004513,0.73111175,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582004715,0.3,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582004915,0.73116802,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582005113,0.3,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582005313,1.03113128,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582006348,0.73141033,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582006546,0.75143235,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582006846,0.73143192,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582007050,0.3,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582007251,0.73140179,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582007449,0.3,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582007651,0.73142146,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582007849,0.73142156,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582008152,0.3,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582008350,0.73145488,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582008550,1.05018542,2565.1,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582008750,0.73145784,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582008950,0.75145784,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582009187,0.73145784,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582009587,1.05145784,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582009794,0.7314288,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582009990,0.73144287,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582010193,0.3,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582010395,0.73157237,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582010593,0.3,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582010792,1.05018542,2565.1,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582010793,0.02,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582010997,1.33018542,2565.1,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582010998,0.73161481,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582011195,0.73161481,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582011396,0.73173532,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582011595,0.73175709,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582011795,0.73176027,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582011994,0.73175837,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582012194,1.03171178,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582012397,0.02,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582012594,0.73172432,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582013044,1.05172432,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582013245,0.32,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582013448,0.73171177,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582013648,0.02,2565.1,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582013845,0.73171572,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582014145,0.73171572,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582014548,1.05171572,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582014747,0.32,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582014952,0.73169634,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582015248,0.7316854,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582015449,0.73168482,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582015749,0.73172423,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582015949,0.73172545,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582016148,1.03172545,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582016448,0.32,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582016688,0.02,2565.1,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582016892,0.73175128,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582017092,1.35175128,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582017294,0.73175128,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582017694,1.03175128,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582017895,0.32,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582018094,0.73178277,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582018294,0.6,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582018295,0.3,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582018495,0.3,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582018895,0.73172581,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582019093,0.3,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582019294,0.73220777,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582019495,0.73219797,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582019695,0.73219728,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582019896,0.73219728,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582020197,0.3,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582020433,0.73222673,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582020634,1.03222673,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582020844,0.3,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582021039,0.73226189,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582021240,0.73226175,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582021440,0.3,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582021641,0.73179625,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582021841,0.7317991,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582022040,1.0517991,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582022242,0.32,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582022439,0.3,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582022743,1.05018542,2565.1,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582022940,0.7318251,2564.8,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582023144,0.7516899,2565.0,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582023443,0.7316899,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582023642,1.0316899,2564.9,2564.7,0.90303911]
["bitfinex","ETHUSD",1643582023943,1.05018542,2565.2,2564.7,0.55303911]
["bitfinex","ETHUSD",1643582024392,1.35018542,2565.2,2564.7,0.55303911]
["bitfinex","ETHUSD",1643582026493,0.73018542,2565.1,2564.7,0.55303911]
["bitfinex","ETHUSD",1643582026695,0.75018542,2565.1,2564.7,0.55303911]
["bitfinex","ETHUSD",1643582026895,1.05018542,2565.1,2564.7,0.55303911]
["bitfinex","ETHUSD",1643582027296,1.05018542,2565.1,2564.6,0.0737081]
["bitfinex","ETHUSD",1643582027951,0.32,2565.1,2564.6,0.0737081]
["bitfinex","ETHUSD",1643582028157,1.03018542,2565.1,2564.6,0.0737081]
["bitfinex","ETHUSD",1643582028356,0.75018542,2565.1,2564.6,0.0737081]
["bitfinex","ETHUSD",1643582030156,0.02,2565.1,2564.6,0.0237081]
["bitfinex","ETHUSD",1643582030358,1.35018542,2565.2,2564.6,0.0237081]
["bitfinex","ETHUSD",1643582030759,1.05018542,2565.2,2564.6,0.0237081]
["bitfinex","ETHUSD",1643582033599,0.73018542,2565.1,2564.6,0.0237081]
["bitfinex","ETHUSD",1643582033800,0.75018542,2565.1,2564.6,0.0237081]
["bitfinex","ETHUSD",1643582033998,1.05018542,2565.1,2564.6,0.0237081]
["bitfinex","ETHUSD",1643582034200,1.03018542,2565.1,2564.6,0.0237081]
["bitfinex","ETHUSD",1643582034400,1.05018542,2565.1,2564.6,0.0237081]
["bitfinex","ETHUSD",1643582034600,0.73018542,2565.1,2564.5,0.70642831]
["bitfinex","ETHUSD",1643582034802,0.98235041,2565.4,2564.5,0.70642831]
["bitfinex","ETHUSD",1643582035000,1.26235041,2565.4,2564.5,0.70642831]
["bitfinex","ETHUSD",1643582035201,0.96235041,2565.4,2564.5,0.70642831]
["bitfinex","ETHUSD",1643582035439,0.96235041,2565.3,2564.4,1.7685]
["bitfinex","ETHUSD",1643582035643,0.3,2565.2,2564.4,1.7685]
["bitfinex","ETHUSD",1643582036047,0.3,2565.3,2564.4,1.7685]
["bitfinex","ETHUSD",1643582036247,1.58235041,2565.4,2564.4,1.7685]
["bitfinex","ETHUSD",1643582038346,0.96235041,2565.3,2564.4,1.7685]
["bitfinex","ETHUSD",1643582038549,0.02,2565.2,2564.4,1.7685]
["bitfinex","ETHUSD",1643582039790,0.3,2565.3,2564.4,1.7685]
["bitfinex","ETHUSD",1643582042596,1.26235041,2565.3,2564.4,1.7685]
["bitfinex","ETHUSD",1643582042792,0.02,2565.2,2564.4,1.7685]
["bitfinex","ETHUSD",1643582043039,0.3,2565.2,2564.4,1.7685]
["bitfinex","ETHUSD",1643582043247,0.32,2565.2,2564.4,1.7685]
["bitfinex","ETHUSD",1643582043444,1.28235041,2565.4,2564.4,1.7685]
["bitfinex","ETHUSD",1643582043646,1.58235041,2565.4,2564.4,1.7685]
["bitfinex","ETHUSD",1643582044447,0.96235041,2565.3,2564.4,1.7685]
["bitfinex","ETHUSD",1643582044644,0.73044419,2565.1,2564.5,0.73283616]
["bitfinex","ETHUSD",1643582045046,1.03044419,2565.1,2564.5,0.73283616]
["bitfinex","ETHUSD",1643582045249,1.05044419,2565.1,2564.5,0.73283616]
["bitfinex","ETHUSD",1643582047291,0.74223968,2565.0,2564.5,1.61709691]
["bitfinex","ETHUSD",1643582047493,0.76223968,2565.0,2564.5,1.61709691]
["bitfinex","ETHUSD",1643582047691,0.74223968,2564.9,2564.5,1.61709691]
["bitfinex","ETHUSD",1643582050644,0.74223968,2564.8,2564.5,1.61709691]
["bitfinex","ETHUSD",1643582050842,0.74223968,2564.7,2564.5,1.61709691]
["bitfinex","ETHUSD",1643582051046,0.75044419,2565.0,2564.6,0.88426075]
["bitfinex","ETHUSD",1643582051249,0.74264366,2564.9,2564.7,0.88426075]
["bitfinex","ETHUSD",1643582051457,0.74264366,2564.9,2564.4,1.61709691]
["bitfinex","ETHUSD",1643582051652,1.04264366,2564.9,2564.4,0.73283616]
["bitfinex","ETHUSD",1643582051853,0.74264366,2564.8,2564.4,1.61686119]
["bitfinex","ETHUSD",1643582056108,0.74264366,2564.8,2564.5,1.61686119]
["bitfinex","ETHUSD",1643582056109,0.74177466,2564.8,2564.5,1.61686119]
["bitfinex","ETHUSD",1643582056406,1.03044419,2565.1,2564.5,0.73283616]
["bitfinex","ETHUSD",1643582056609,0.75044419,2565.1,2564.5,0.73283616]
["bitfinex","ETHUSD",1643582057007,0.73044419,2565.1,2564.5,0.73283616]
["bitfinex","ETHUSD",1643582060344,0.73044419,2565.1,2564.5,1.70801926]
["bitfinex","ETHUSD",1643582060546,0.73044419,2565.0,2564.5,0.9751831]
["bitfinex","ETHUSD",1643582060745,0.02,2565.2,2564.5,1.70801926]
["bitfinex","ETHUSD",1643582060746,0.73044419,2565.1,2564.5,1.70801926]
["bitfinex","ETHUSD",1643582067367,0.02,2565.2,2564.8,0.73283616]
["bitfinex","ETHUSD",1643582067570,0.02,2565.2,2564.8,1.70789006]
["bitfinex","ETHUSD",1643582067768,0.73044419,2565.4,2564.8,1.70789006]
["bitfinex","ETHUSD",1643582068471,0.73044419,2565.4,2564.8,0.9750539]
["bitfinex","ETHUSD",1643582068668,0.73044419,2565.4,2564.8,1.70789006]
["bitfinex","ETHUSD",1643582068868,0.02,2565.6,2564.8,0.9750539]
["bitfinex","ETHUSD",1643582068869,0.73044419,2565.3,2564.8,0.9750539]
["bitfinex","ETHUSD",1643582071300,0.73044419,2565.2,2564.8,0.9750539]
["bitfinex","ETHUSD",1643582076051,0.75044419,2565.2,2564.9,0.88024468]
["bitfinex","ETHUSD",1643582076253,0.74611558,2565.1,2564.9,0.88024468]
["bitfinex","ETHUSD",1643582077505,1.49655977,2565.1,2565.0,0.88072809]
["bitfinex","ETHUSD",1643582077704,0.76611558,2565.1,2565.0,0.88071878]
["bitfinex","ETHUSD",1643582077903,0.76611558,2565.1,2564.9,0.88070543]
["bitfinex","ETHUSD",1643582077904,0.74611558,2565.1,2564.9,0.88070543]
["bitfinex","ETHUSD",1643582079506,0.74611558,2565.1,2565.0,0.87990678]
["bitfinex","ETHUSD",1643582079706,0.74611558,2565.1,2564.9,0.87988584]
["bitfinex","ETHUSD",1643582079907,0.74611558,2565.1,2564.8,0.9750539]
["bitfinex","ETHUSD",1643582079908,0.74611558,2565.1,2565.0,0.87988584]
["bitfinex","ETHUSD",1643582080305,0.74611558,2565.1,2564.9,0.87988584]
["bitfinex","ETHUSD",1643582080542,0.74611558,2565.1,2565.0,0.87988584]
["bitfinex","ETHUSD",1643582080844,0.74611558,2565.1,2564.9,0.87988584]
["bitfinex","ETHUSD",1643582081042,0.74611558,2565.1,2565.0,0.87988584]
["bitfinex","ETHUSD",1643582081447,0.74611558,2565.1,2564.9,0.8798209]
["bitfinex","ETHUSD",1643582081651,0.74611558,2565.1,2564.8,0.9750539]
["bitfinex","ETHUSD",1643582081850,0.74611558,2565.1,2564.9,0.8800933]
["bitfinex","ETHUSD",1643582083751,1.49655977,2565.2,2564.9,0.8800933]
["bitfinex","ETHUSD",1643582083952,0.74611558,2565.1,2564.9,0.8800933]
["bitfinex","ETHUSD",1643582085006,1.49655977,2565.2,2564.9,0.8800933]
["bitfinex","ETHUSD",1643582085203,0.74611558,2565.1,2564.9,0.8800933]
["bitfinex","ETHUSD",1643582086806,0.75044419,2565.4,2564.9,0.8800933]
["bitfinex","ETHUSD",1643582086807,0.74611558,2565.0,2564.9,0.8800933]
["bitfinex","ETHUSD",1643582087005,0.74690813,2565.0,2564.9,0.8800933]
["bitfinex","ETHUSD",1643582087208,0.75044419,2565.4,2564.9,0.8800933]
["bitfinex","ETHUSD",1643582087509,0.74686136,2565.3,2564.9,0.8800933]
["bitfinex","ETHUSD",1643582087708,0.74686136,2565.2,2564.9,0.8800933]
["bitfinex","ETHUSD",1643582087956,0.75044419,2565.4,2564.9,0.8800933]
["bitfinex","ETHUSD",1643582087957,0.74686136,2565.1,2564.9,0.8800933]
["bitfinex","ETHUSD",1643582088156,0.74686136,2565.0,2564.9,0.8800933]
["bitfinex","ETHUSD",1643582088555,0.75044419,2565.2,2564.9,0.8800933]
["bitfinex","ETHUSD",1643582088556,0.74686136,2565.1,2564.9,0.8800933]
["bitfinex","ETHUSD",1643582088760,0.74686136,2565.1,2565.0,0.87913377]
["bitfinex","ETHUSD",1643582088957,0.74686136,2565.1,2564.9,0.87913331]
["bitfinex","ETHUSD",1643582089157,0.74686136,2565.1,2564.8,0.9750539]
["bitfinex","ETHUSD",1643582089359,0.74686136,2565.1,2564.9,0.87912238]
["bitfinex","ETHUSD",1643582090360,0.74686136,2565.1,2565.0,0.87879791]
["bitfinex","ETHUSD",1643582090559,0.74686136,2565.1,2564.9,0.87879664]
["bitfinex","ETHUSD",1643582090761,0.74686136,2565.1,2565.0,0.87879799]
["bitfinex","ETHUSD",1643582091059,0.74686136,2565.1,2564.9,0.87879975]
["bitfinex","ETHUSD",1643582091261,0.74686136,2565.1,2565.0,0.87881369]
["bitfinex","ETHUSD",1643582091461,0.74686136,2565.1,2564.9,0.87880752]
["bitfinex","ETHUSD",1643582091697,0.74686136,2565.1,2565.0,0.87880874]
["bitfinex","ETHUSD",1643582091899,0.74686136,2565.1,2565.0,0.87904256]
["bitfinex","ETHUSD",1643582092098,0.74686136,2565.1,2565.0,0.87887841]
["bitfinex","ETHUSD",1643582092302,0.74686136,2565.1,2564.8,0.8788842]
["bitfinex","ETHUSD",1643582092501,0.74686136,2565.1,2564.9,0.87888549]
["bitfinex","ETHUSD",1643582092703,0.74686136,2565.0,2564.7,1.9500534]
["bitfinex","ETHUSD",1643582092999,0.02,2565.2,2564.8,0.87889133]
["bitfinex","ETHUSD",1643582093200,0.73044419,2565.3,2564.8,0.87889133]
["bitfinex","ETHUSD",1643582093201,0.74714683,2565.1,2564.8,0.87889133]
["bitfinex","ETHUSD",1643582093402,0.69714683,2565.1,2564.8,0.87889133]
["bitfinex","ETHUSD",1643582093609,0.73044419,2565.3,2564.6,1.94773616]
["bitfinex","ETHUSD",1643582099393,0.73044419,2565.2,2564.6,1.94773616]
["bitfinex","ETHUSD",1643582099896,0.73044419,2565.3,2564.6,1.94773616]
["bitfinex","ETHUSD",1643582100299,0.98235041,2565.5,2564.6,1.94773616]
["bitfinex","ETHUSD",1643582100300,0.73044419,2565.2,2564.6,1.94773616]
["bitfinex","ETHUSD",1643582101298,0.73044419,2565.1,2564.6,1.2149]
["bitfinex","ETHUSD",1643582101499,0.73044419,2565.1,2564.4,2.68304806]
["bitfinex","ETHUSD",1643582101700,0.73044419,2565.2,2564.6,0.73283616]
["bitfinex","ETHUSD",1643582102100,0.73044419,2565.3,2564.7,2.18843141]
["bitfinex","ETHUSD",1643582102302,0.73044419,2565.3,2564.7,2.15251505]
["bitfinex","ETHUSD",1643582103751,0.98235041,2565.5,2564.6,1.70785616]
["bitfinex","ETHUSD",1643582103752,0.73044419,2565.2,2564.6,1.70785616]
["bitfinex","ETHUSD",1643582104154,0.73044419,2565.2,2564.7,2.23942282]
["bitfinex","ETHUSD",1643582104353,0.73044419,2565.3,2564.6,1.70785616]
["bitfinex","ETHUSD",1643582106361,0.73044419,2565.2,2564.6,1.70785616]
["bitfinex","ETHUSD",1643582107197,0.73044419,2565.2,2564.6,0.97502]
["bitfinex","ETHUSD",1643582107398,0.73044419,2565.2,2564.6,1.70785616]
["bitfinex","ETHUSD",1643582107999,0.96235041,2565.5,2564.6,1.70785616]
["bitfinex","ETHUSD",1643582108000,0.73044419,2565.3,2564.6,1.70785616]
["bitfinex","ETHUSD",1643582108600,0.73044419,2565.2,2564.6,1.70785616]
["bitfinex","ETHUSD",1643582109402,0.73044419,2565.2,2564.6,2.68285636]
["bitfinex","ETHUSD",1643582111551,0.73044419,2565.2,2564.7,2.15387771]
["bitfinex","ETHUSD",1643582111748,0.73044419,2565.2,2564.7,1.9500529]
["bitfinex","ETHUSD",1643582113352,0.73044419,2565.2,2564.8,0.87854294]
["bitfinex","ETHUSD",1643582113556,0.73044419,2565.2,2564.9,0.9750179]
["bitfinex","ETHUSD",1643582113753,0.75044419,2565.2,2565.0,0.87854294]
["bitfinex","ETHUSD",1643582113958,0.74976132,2565.1,2565.0,0.87854294]
["bitfinex","ETHUSD",1643582119049,1.50020551,2565.2,2564.9,0.9750179]
["bitfinex","ETHUSD",1643582119250,0.74976132,2565.1,2565.0,0.87634419]
["bitfinex","ETHUSD",1643582119450,0.74976132,2565.1,2565.0,0.8759537]
["bitfinex","ETHUSD",1643582120450,0.74976132,2565.1,2564.7,1.60878986]
["bitfinex","ETHUSD",1643582120652,0.74976132,2565.1,2564.8,0.8759537]
["bitfinex","ETHUSD",1643582120853,0.76976132,2565.2,2564.8,0.8759537]
["bitfinex","ETHUSD",1643582121053,0.74976132,2565.1,2564.9,0.8759537]
["bitfinex","ETHUSD",1643582121251,0.74976132,2565.1,2565.0,0.8759537]
["bitfinex","ETHUSD",1643582121454,0.74976132,2565.1,2564.7,0.8759537]
["bitfinex","ETHUSD",1643582121699,0.74976132,2565.1,2564.8,0.8759537]
["bitfinex","ETHUSD",1643582121906,0.74976132,2565.1,2564.9,0.8759537]
["bitfinex","ETHUSD",1643582122103,0.74976132,2565.1,2565.0,0.8759537]
["bitfinex","ETHUSD",1643582122300,0.74976132,2565.1,2564.7,0.8759537]
["bitfinex","ETHUSD",1643582122500,0.74976132,2565.1,2564.7,3.03263211]
["bitfinex","ETHUSD",1643582122700,0.74976132,2565.1,2564.7,4.98255141]
["bitfinex","ETHUSD",1643582122899,1.50020551,2565.2,2564.8,0.8759537]
["bitfinex","ETHUSD",1643582123101,0.74976132,2565.1,2564.8,0.8759537]
["bitfinex","ETHUSD",1643582124908,0.74976132,2565.0,2564.8,0.8759537]
["bitfinex","ETHUSD",1643582125106,0.74976132,2564.9,2564.8,0.8759537]
["bitfinex","ETHUSD",1643582125305,0.75160482,2565.1,2564.8,0.8759537]
["bitfinex","ETHUSD",1643582125951,0.75160482,2565.0,2564.8,3.05115533]
["bitfinex","ETHUSD",1643582126154,0.75160482,2565.0,2564.7,1.9499193]
["bitfinex","ETHUSD",1643582126155,0.02,2565.2,2564.9,3.02583183]
["bitfinex","ETHUSD",1643582126355,0.74853375,2565.1,2565.0,0.8759537]
["bitfinex","ETHUSD",1643582127159,0.75044419,2565.4,2565.0,0.8759537]
["bitfinex","ETHUSD",1643582127160,0.74853375,2565.3,2565.0,0.8759537]
["bitfinex","ETHUSD",1643582127356,1.47897794,2565.3,2565.0,0.8759537]
["bitfinex","ETHUSD",1643582127555,0.02,2565.2,2565.0,0.8759537]
["bitfinex","ETHUSD",1643582127758,0.74853375,2565.1,2565.0,0.8759537]
["bitfinex","ETHUSD",1643582129062,0.74853375,2565.1,2565.0,0.87408739]
["bitfinex","ETHUSD",1643582129300,0.74853375,2565.1,2564.8,0.87408739]
["bitfinex","ETHUSD",1643582129697,1.49897794,2565.2,2564.8,0.87408739]
["bitfinex","ETHUSD",1643582129897,0.74853375,2565.1,2564.8,0.87408739]
["bitfinex","ETHUSD",1643582132408,0.74842228,2565.0,2564.9,0.87710345]
["bitfinex","ETHUSD",1643582132807,0.74842228,2565.1,2564.9,0.87710345]
["bitfinex","ETHUSD",1643582133065,0.74857449,2565.0,2564.9,3.02636247]
["bitfinex","ETHUSD",1643582133265,0.74856606,2565.1,2564.9,3.02636247]
["bitfinex","ETHUSD",1643582133467,0.75044419,2565.4,2565.0,0.87710345]
["bitfinex","ETHUSD",1643582133665,0.74856501,2565.3,2565.0,0.87710345]
["bitfinex","ETHUSD",1643582134065,1.4990092,2565.4,2565.0,0.87710345]
["bitfinex","ETHUSD",1643582134266,0.74856501,2565.3,2565.0,0.87710345]
["bitfinex","ETHUSD",1643582134669,0.74856501,2565.3,2565.2,0.79449]
["bitfinex","ETHUSD",1643582134871,0.74774826,2565.3,2565.2,0.79449]
["bitfinex","ETHUSD",1643582135071,0.73044419,2565.7,2565.2,1.97159345]
["bitfinex","ETHUSD",1643582135272,0.75044419,2565.7,2565.3,0.87710345]
["bitfinex","ETHUSD",1643582135471,0.72149564,2565.6,2565.3,0.87710345]
["bitfinex","ETHUSD",1643582135671,0.72149564,2565.6,2565.3,1.17710345]
["bitfinex","ETHUSD",1643582135873,0.72149564,2565.6,2565.2,0.6]
["bitfinex","ETHUSD",1643582135874,0.72149564,2565.6,2565.4,0.87710345]
["bitfinex","ETHUSD",1643582136072,0.72149564,2565.5,2565.3,0.87710345]
["bitfinex","ETHUSD",1643582136270,0.72149564,2565.4,2565.2,0.79449]
["bitfinex","ETHUSD",1643582136471,0.73044419,2565.8,2565.3,0.90344634]
["bitfinex","ETHUSD",1643582136700,0.73044419,2565.8,2565.3,1.87828634]
["bitfinex","ETHUSD",1643582136901,0.72094295,2565.7,2565.4,0.90344634]
["bitfinex","ETHUSD",1643582137107,0.75044419,2565.8,2565.4,0.90344634]
["bitfinex","ETHUSD",1643582137304,0.72094295,2565.7,2565.4,3.11584591]
["bitfinex","ETHUSD",1643582137505,0.72094295,2565.6,2565.5,0.90344634]
["bitfinex","ETHUSD",1643582137905,0.72094295,2565.8,2565.5,0.90344634]
["bitfinex","ETHUSD",1643582138107,0.72094295,2565.7,2565.3,0.97484]
["bitfinex","ETHUSD",1643582138305,0.72094295,2565.6,2565.4,0.89131502]
["bitfinex","ETHUSD",1643582138506,0.72094295,2565.5,2565.4,0.89131502]
["bitfinex","ETHUSD",1643582138705,0.72094295,2565.8,2565.4,0.89131502]
["bitfinex","ETHUSD",1643582139105,0.72094295,2565.8,2565.4,4.03876494]
["bitfinex","ETHUSD",1643582139407,0.72094295,2565.8,2565.5,0.89131502]
["bitfinex","ETHUSD",1643582140007,0.72094295,2565.8,2565.5,1.19131502]
["bitfinex","ETHUSD",1643582140207,0.72094295,2565.7,2565.6,0.89131502]
["bitfinex","ETHUSD",1643582140854,0.80216828,2565.5,2565.4,0.89131502]
["bitfinex","ETHUSD",1643582141056,0.72094295,2565.5,2565.4,0.89131502]
["bitfinex","ETHUSD",1643582141557,0.72094295,2565.8,2565.4,0.3]
["bitfinex","ETHUSD",1643582141757,0.72094295,2565.8,2565.5,0.89131502]
["bitfinex","ETHUSD",1643582141957,0.72094295,2565.8,2565.2,1.98119]
["bitfinex","ETHUSD",1643582141958,0.72094295,2565.8,2565.3,1.19131502]
["bitfinex","ETHUSD",1643582142160,0.73080853,2565.7,2565.4,0.89079412]
["bitfinex","ETHUSD",1643582142359,0.73080853,2565.6,2565.4,1.08528412]
["bitfinex","ETHUSD",1643582142558,0.73080853,2565.5,2565.4,0.19449]
["bitfinex","ETHUSD",1643582142958,0.73080853,2565.5,2565.4,1.39454063]
["bitfinex","ETHUSD",1643582148446,0.48080853,2565.5,2565.4,1.39454063]
["bitfinex","ETHUSD",1643582149249,0.48080853,2565.5,2565.4,1.09454063]
["bitfinex","ETHUSD",1643582151253,0.48080853,2565.5,2565.4,0.90005063]
["bitfinex","ETHUSD",1643582151700,0.48080853,2565.5,2565.2,4.8708026]
["bitfinex","ETHUSD",1643582151898,0.73044419,2566.0,2565.2,4.8708026]
["bitfinex","ETHUSD",1643582152098,1.05044419,2566.0,2565.2,4.8708026]
["bitfinex","ETHUSD",1643582152303,1.05044419,2566.0,2565.2,4.6763126]
["bitfinex","ETHUSD",1643582152706,1.05044419,2566.0,2565.2,4.8708026]
["bitfinex","ETHUSD",1643582153705,1.05044419,2566.0,2565.2,4.6763126]
["bitfinex","ETHUSD",1643582154507,1.05044419,2566.0,2565.3,0.9747]
["bitfinex","ETHUSD",1643582155951,1.05044419,2566.0,2565.4,0.97468]
["bitfinex","ETHUSD",1643582156553,0.32,2566.0,2565.4,0.97468]
["bitfinex","ETHUSD",1643582156756,1.03044419,2566.0,2565.4,0.97468]
["bitfinex","ETHUSD",1643582156953,0.75044419,2566.0,2565.4,0.97468]
["bitfinex","ETHUSD",1643582157157,1.05044419,2566.0,2565.4,0.97468]
["bitfinex","ETHUSD",1643582160216,0.32,2566.0,2565.4,0.97468]
["bitfinex","ETHUSD",1643582160421,0.3,2566.0,2565.4,0.97468]
["bitfinex","ETHUSD",1643582160618,1.05044419,2566.1,2565.4,0.97468]
["bitfinex","ETHUSD",1643582161219,1.05044419,2566.1,2565.5,3.11546183]
["bitfinex","ETHUSD",1643582161521,1.05044419,2566.1,2565.5,3.73513379]
["bitfinex","ETHUSD",1643582161719,1.05044419,2566.1,2565.5,3.7283682]
["bitfinex","ETHUSD",1643582162119,0.3,2566.1,2565.5,3.7283682]
["bitfinex","ETHUSD",1643582162720,1.03044419,2566.1,2565.5,1.53761]
["bitfinex","ETHUSD",1643582162974,0.32,2566.1,2565.5,1.53761]
["bitfinex","ETHUSD",1643582163175,0.3,2566.1,2565.5,1.53761]
["bitfinex","ETHUSD",1643582163375,0.3,2566.1,2565.5,3.70333784]
["bitfinex","ETHUSD",1643582163776,0.3,2566.1,2565.5,1.53761]
["bitfinex","ETHUSD",1643582163975,0.3,2566.1,2565.5,3.67306839]
["bitfinex","ETHUSD",1643582164474,1.05044419,2566.1,2565.5,1.53761]
["bitfinex","ETHUSD",1643582167309,0.73044419,2566.0,2565.5,1.53761]
["bitfinex","ETHUSD",1643582168511,1.44664747,2566.0,2565.6,0.9043288]
["bitfinex","ETHUSD",1643582168711,0.73044419,2566.0,2565.6,0.9043288]
["bitfinex","ETHUSD",1643582169213,1.05044419,2566.0,2565.6,0.9043288]
["bitfinex","ETHUSD",1643582169413,0.71620328,2565.9,2565.6,0.9043288]
["bitfinex","ETHUSD",1643582171465,0.71620328,2565.9,2565.7,2.164358]
["bitfinex","ETHUSD",1643582171668,0.71620328,2565.9,2565.8,0.19449]
["bitfinex","ETHUSD",1643582171867,0.02,2566.3,2565.8,2.27373733]
["bitfinex","ETHUSD",1643582172068,0.73044419,2566.6,2565.9,2.12483]
["bitfinex","ETHUSD",1643582172268,0.73044419,2566.5,2566.0,23.55749]
["bitfinex","ETHUSD",1643582172466,0.73044419,2566.6,2566.0,23.55749]
["bitfinex","ETHUSD",1643582173668,0.73044419,2566.5,2566.0,23.55749]
["bitfinex","ETHUSD",1643582173868,0.73044419,2566.6,2566.1,23.77435]
["bitfinex","ETHUSD",1643582174070,0.73044419,2566.6,2566.2,0.563]
["bitfinex","ETHUSD",1643582174302,0.73044419,2566.5,2566.2,0.563]
["bitfinex","ETHUSD",1643582174503,0.02,2566.7,2566.2,0.75749]
["bitfinex","ETHUSD",1643582174504,0.73044419,2566.6,2566.2,0.75749]
["bitfinex","ETHUSD",1643582174703,0.73044419,2566.6,2566.2,0.563]
["bitfinex","ETHUSD",1643582174903,0.73044419,2566.6,2566.2,0.75749]
["bitfinex","ETHUSD",1643582175104,0.73044419,2566.6,2566.2,0.563]
["bitfinex","ETHUSD",1643582177111,0.73044419,2566.7,2566.2,0.563]
["bitfinex","ETHUSD",1643582178351,0.73044419,2566.6,2566.2,0.563]
["bitfinex","ETHUSD",1643582178752,0.75044419,2566.7,2566.2,0.563]
["bitfinex","ETHUSD",1643582179152,0.73044419,2566.7,2566.2,0.563]
["bitfinex","ETHUSD",1643582180154,0.73044419,2566.6,2566.2,0.563]
["bitfinex","ETHUSD",1643582180555,0.73044419,2566.7,2566.2,0.563]
["bitfinex","ETHUSD",1643582180756,0.73044419,2566.6,2566.2,0.563]
["bitfinex","ETHUSD",1643582181357,0.73044419,2566.7,2566.2,0.563]
["bitfinex","ETHUSD",1643582181709,0.73044419,2566.8,2566.2,0.563]
["bitfinex","ETHUSD",1643582181909,0.32,2566.9,2566.2,0.563]
["bitfinex","ETHUSD",1643582181910,0.73044419,2566.7,2566.2,0.563]
["bitfinex","ETHUSD",1643582182318,0.73044419,2566.7,2566.2,2.72075657]
["bitfinex","ETHUSD",1643582182518,0.73044419,2566.7,2566.2,0.563]
["bitfinex","ETHUSD",1643582182717,0.73044419,2566.8,2566.3,0.97426]
["bitfinex","ETHUSD",1643582182917,0.73044419,2566.8,2566.3,2.5115]
["bitfinex","ETHUSD",1643582184217,0.73044419,2566.9,2566.3,2.5115]
["bitfinex","ETHUSD",1643582185217,0.73044419,2566.9,2566.4,2.12009304]
["bitfinex","ETHUSD",1643582185464,0.73044419,2566.9,2566.3,2.5115]
["bitfinex","ETHUSD",1643582188773,0.73044419,2566.8,2566.3,2.5115]
["bitfinex","ETHUSD",1643582189809,0.73044419,2566.8,2566.3,2.70599]
["bitfinex","ETHUSD",1643582190007,0.73044419,2566.9,2566.3,2.70599]
["bitfinex","ETHUSD",1643582190208,0.73044419,2566.9,2566.4,2.13684497]
["bitfinex","ETHUSD",1643582190808,0.73044419,2567.0,2566.4,2.13684497]
["bitfinex","ETHUSD",1643582191809,1.43366579,2567.0,2566.4,2.13684497]
["bitfinex","ETHUSD",1643582192007,1.45366579,2567.0,2566.4,2.13684497]
["bitfinex","ETHUSD",1643582192208,0.7032216,2566.9,2566.4,2.13684497]
["bitfinex","ETHUSD",1643582192609,0.7032216,2566.9,2566.3,2.70599]
["bitfinex","ETHUSD",1643582192809,1.43366579,2566.9,2566.3,1.26867341]
["bitfinex","ETHUSD",1643582193050,0.7032216,2566.8,2566.3,1.26867341]
["bitfinex","ETHUSD",1643582193248,0.7032216,2566.7,2566.3,1.26867341]
["bitfinex","ETHUSD",1643582193450,0.7032216,2566.6,2566.3,1.26867341]
["bitfinex","ETHUSD",1643582193855,0.7032216,2566.5,2566.3,2.24291341]
["bitfinex","ETHUSD",1643582194056,0.7032216,2566.4,2566.3,2.24291341]
["bitfinex","ETHUSD",1643582194254,0.7032216,2566.4,2566.3,1.26867341]
["bitfinex","ETHUSD",1643582194453,0.7032216,2566.4,2566.3,3.41595675]
["bitfinex","ETHUSD",1643582194656,0.7032216,2566.4,2566.3,4.36107127]
["bitfinex","ETHUSD",1643582196055,0.7032216,2566.4,2566.3,2.21378793]
["bitfinex","ETHUSD",1643582196255,0.7032216,2566.4,2566.3,4.33075271]
["bitfinex","ETHUSD",1643582198606,0.02,2566.9,2566.3,4.33075271]
["bitfinex","ETHUSD",1643582198807,0.67154426,2566.8,2566.4,1.91929452]
["bitfinex","ETHUSD",1643582199005,0.67154426,2566.7,2566.5,4.04022755]
["bitfinex","ETHUSD",1643582199207,3.1339,2567.1,2566.6,0.94511452]
["bitfinex","ETHUSD",1643582199611,0.67154384,2567.0,2566.6,0.94511452]
["bitfinex","ETHUSD",1643582201454,0.67154384,2567.0,2566.7,2.12071031]
["bitfinex","ETHUSD",1643582201657,0.67154384,2567.0,2566.8,0.97416]
["bitfinex","ETHUSD",1643582202055,0.67154384,2566.9,2566.8,0.97416]
["bitfinex","ETHUSD",1643582202262,0.32,2567.2,2566.8,0.97416]
["bitfinex","ETHUSD",1643582202263,0.67154384,2567.1,2566.8,0.97416]
["bitfinex","ETHUSD",1643582202462,0.67154384,2567.1,2566.8,3.84452981]
["bitfinex","ETHUSD",1643582202864,0.67154384,2567.1,2566.8,1.53716]
["bitfinex","ETHUSD",1643582203264,0.67154384,2567.1,2566.8,3.67249178]
["bitfinex","ETHUSD",1643582203464,0.67154384,2567.1,2566.8,3.71376695]
["bitfinex","ETHUSD",1643582203664,0.67154384,2567.1,2566.8,3.66838644]
["bitfinex","ETHUSD",1643582203864,0.67154384,2567.1,2566.8,1.53716]
["bitfinex","ETHUSD",1643582204309,0.67154384,2567.0,2566.8,1.53716]
["bitfinex","ETHUSD",1643582204512,0.67154384,2566.9,2566.8,1.53716]
["bitfinex","ETHUSD",1643582204809,0.67154384,2566.9,2566.8,2.48049962]
["bitfinex","ETHUSD",1643582205020,0.67154384,2567.3,2566.8,2.48049962]
["bitfinex","ETHUSD",1643582205217,0.73044419,2567.4,2566.8,1.53716]
["bitfinex","ETHUSD",1643582205218,0.69154384,2567.4,2566.8,1.53716]
["bitfinex","ETHUSD",1643582205422,0.67154384,2567.3,2566.8,3.6770098]
["bitfinex","ETHUSD",1643582205619,0.67154384,2567.2,2566.8,1.53716]
["bitfinex","ETHUSD",1643582206120,0.67154384,2567.1,2566.8,3.66216193]
["bitfinex","ETHUSD",1643582206322,0.67154384,2567.0,2566.8,1.53716]
["bitfinex","ETHUSD",1643582206521,0.67154384,2566.9,2566.8,1.53716]
["bitfinex","ETHUSD",1643582206723,0.67154384,2567.3,2566.8,2.48002145]
["bitfinex","ETHUSD",1643582206922,0.67154384,2566.9,2566.8,4.65182983]
["bitfinex","ETHUSD",1643582207126,0.67154384,2567.3,2566.8,2.47002145]
["bitfinex","ETHUSD",1643582207322,0.67154384,2567.2,2566.9,0.94256502]
["bitfinex","ETHUSD",1643582207522,0.67154384,2567.1,2566.9,1.50556502]
["bitfinex","ETHUSD",1643582207726,0.67154384,2567.0,2566.9,0.563]
["bitfinex","ETHUSD",1643582207961,0.67154384,2567.4,2566.9,1.50540176]
["bitfinex","ETHUSD",1643582208165,0.67154384,2567.3,2566.9,0.563]
["bitfinex","ETHUSD",1643582208370,0.67154384,2567.2,2566.9,0.563]
["bitfinex","ETHUSD",1643582208571,0.67154384,2567.1,2566.9,0.563]
["bitfinex","ETHUSD",1643582208771,0.67154384,2567.0,2566.9,0.573]
["bitfinex","ETHUSD",1643582208972,0.67154384,2567.0,2566.9,1.51540808]
["bitfinex","ETHUSD",1643582209674,0.67154384,2567.4,2566.9,0.573]
["bitfinex","ETHUSD",1643582209872,0.67154384,2567.3,2566.9,0.573]
["bitfinex","ETHUSD",1643582210072,0.67154384,2567.2,2566.9,0.573]
["bitfinex","ETHUSD",1643582210274,0.67154384,2567.1,2566.9,0.573]
["bitfinex","ETHUSD",1643582210472,0.73044419,2567.5,2566.9,0.01]
["bitfinex","ETHUSD",1643582210473,0.67154384,2567.0,2566.9,0.01]
["bitfinex","ETHUSD",1643582210673,1.40198803,2567.5,2566.7,0.97411]
["bitfinex","ETHUSD",1643582210871,1.40198803,2567.5,2566.8,0.95272153]
["bitfinex","ETHUSD",1643582211072,1.40198803,2567.5,2566.8,2.13864713]
["bitfinex","ETHUSD",1643582211273,1.40198803,2567.5,2566.8,3.20714568]
["bitfinex","ETHUSD",1643582211473,1.40198803,2567.5,2566.8,3.17446292]
["bitfinex","ETHUSD",1643582211714,1.40198803,2567.5,2566.8,0.98414]
["bitfinex","ETHUSD",1643582212119,1.41198803,2567.5,2566.8,3.19578521]
["bitfinex","ETHUSD",1643582212319,0.67154384,2567.4,2566.9,0.94262704]
["bitfinex","ETHUSD",1643582212516,0.67154384,2567.4,2566.9,0.95262704]
["bitfinex","ETHUSD",1643582212718,0.67154384,2567.3,2566.9,0.01]
["bitfinex","ETHUSD",1643582212917,0.67154384,2567.3,2566.8,3.14996665]
["bitfinex","ETHUSD",1643582213118,0.67154384,2567.3,2566.8,0.98414]
["bitfinex","ETHUSD",1643582213320,0.67154384,2567.2,2566.9,0.94208237]
["bitfinex","ETHUSD",1643582213517,0.74044419,2567.5,2566.9,0.95208237]
["bitfinex","ETHUSD",1643582213518,0.67154384,2567.1,2566.9,0.95208237]
["bitfinex","ETHUSD",1643582213716,0.74044419,2567.5,2566.9,0.01]
["bitfinex","ETHUSD",1643582213717,0.67154384,2567.0,2566.9,0.01]
["bitfinex","ETHUSD",1643582213920,0.67154384,2567.0,2566.9,0.94195376]
["bitfinex","ETHUSD",1643582214117,0.74044419,2567.5,2566.9,0.95195376]
["bitfinex","ETHUSD",1643582214118,0.67154384,2567.4,2566.9,0.95195376]
["bitfinex","ETHUSD",1643582214318,0.97154384,2567.4,2566.8,3.22354812]
["bitfinex","ETHUSD",1643582214518,0.67154384,2567.3,2566.9,0.95217811]
["bitfinex","ETHUSD",1643582214717,0.67154384,2567.4,2566.8,3.14837295]
["bitfinex","ETHUSD",1643582215020,0.67154384,2567.3,2566.9,0.95213933]
["bitfinex","ETHUSD",1643582215218,0.67154384,2567.3,2566.9,0.01]
["bitfinex","ETHUSD",1643582215462,0.67154384,2567.2,2567.0,0.9423621]
["bitfinex","ETHUSD",1643582215665,0.67154384,2567.1,2566.8,3.14837295]
["bitfinex","ETHUSD",1643582215866,0.74044419,2567.5,2566.9,0.95291844]
["bitfinex","ETHUSD",1643582215867,0.67154384,2567.0,2566.9,0.95291844]
["bitfinex","ETHUSD",1643582216066,0.67154384,2567.4,2566.9,0.95291844]
["bitfinex","ETHUSD",1643582216266,0.67154384,2567.4,2567.0,0.94291844]
["bitfinex","ETHUSD",1643582218970,0.67154384,2567.3,2567.0,0.94291844]
["bitfinex","ETHUSD",1643582219205,0.67154384,2567.2,2567.0,0.94291844]
["bitfinex","ETHUSD",1643582219415,4.22174419,2567.6,2567.0,0.94291844]
["bitfinex","ETHUSD",1643582219416,0.67154384,2567.1,2567.0,0.94291844]
["bitfinex","ETHUSD",1643582219611,0.67154384,2567.4,2567.0,0.94291844]
["bitfinex","ETHUSD",1643582220218,1.40198803,2567.4,2566.9,0.01]
["bitfinex","ETHUSD",1643582220415,1.41198803,2567.4,2566.8,0.98414]
["bitfinex","ETHUSD",1643582220717,0.67154384,2567.3,2566.9,0.95069575]
["bitfinex","ETHUSD",1643582220915,0.67154384,2567.3,2566.9,0.0086743]
["bitfinex","ETHUSD",1643582221117,0.67154384,2567.2,2566.9,0.0086743]
["bitfinex","ETHUSD",1643582221319,0.73044419,2567.5,2566.9,0.0086743]
["bitfinex","ETHUSD",1643582221320,0.67349567,2567.1,2566.9,0.0086743]
["bitfinex","ETHUSD",1643582221518,0.67349567,2567.0,2566.9,0.0086743]
["bitfinex","ETHUSD",1643582221717,0.73044419,2567.5,2566.9,0.0086743]
["bitfinex","ETHUSD",1643582221718,1.40393986,2567.5,2566.9,0.95055829]
["bitfinex","ETHUSD",1643582221917,1.40393986,2567.5,2566.9,0.0086743]
["bitfinex","ETHUSD",1643582222519,1.40393986,2567.4,2566.9,0.0086743]
["bitfinex","ETHUSD",1643582222725,0.67349567,2567.3,2566.9,0.0086743]
["bitfinex","ETHUSD",1643582223160,0.67349567,2567.2,2566.9,0.0086743]
["bitfinex","ETHUSD",1643582223366,0.67349567,2567.1,2566.9,0.0086743]
["bitfinex","ETHUSD",1643582223565,0.73044419,2567.4,2566.9,0.0086743]
["bitfinex","ETHUSD",1643582223566,0.67349567,2567.0,2566.9,0.0086743]
["bitfinex","ETHUSD",1643582223766,0.67349567,2567.3,2566.9,0.95016978]
["bitfinex","ETHUSD",1643582223967,0.67349567,2567.2,2566.9,0.0086743]
["bitfinex","ETHUSD",1643582224168,0.67349567,2567.1,2567.0,0.94156117]
["bitfinex","ETHUSD",1643582224367,1.40393986,2567.5,2566.9,0.0086743]
["bitfinex","ETHUSD",1643582224970,1.40393986,2567.5,2567.0,0.94144559]
["bitfinex","ETHUSD",1643582224971,0.67349567,2567.5,2567.0,0.94144559]
["bitfinex","ETHUSD",1643582225969,0.97349567,2567.5,2567.0,0.94144559]
["bitfinex","ETHUSD",1643582226170,0.97349567,2567.5,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582226370,0.67349567,2567.4,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582227216,1.70393986,2567.5,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582227414,0.67349567,2567.4,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582228616,0.97349567,2567.5,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582228917,0.67349567,2567.4,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582229315,0.73044419,2567.5,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582229316,0.67349567,2567.3,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582229520,0.67349567,2567.2,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582229718,3.91174419,2567.6,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582229719,0.67349567,2567.5,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582229933,0.67349567,2567.4,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582230122,0.67349567,2567.3,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582230324,0.67349567,2567.2,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582230571,0.67349567,2567.1,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582230770,0.67349567,2567.0,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582231172,1.40393986,2567.5,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582231373,0.67349567,2567.0,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582231771,1.40393986,2567.5,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582231971,0.67349567,2567.4,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582232171,0.67349567,2567.3,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582232373,0.67349567,2567.2,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582232574,0.67349567,2567.1,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582232773,0.67349567,2567.0,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582233176,1.40393986,2567.5,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582233574,0.67349567,2567.4,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582233773,0.67349567,2567.5,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582234207,4.21174419,2567.6,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582234208,0.67349567,2567.4,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582234411,0.67349567,2567.3,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582234610,0.67349567,2567.2,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582234810,4.21174419,2567.6,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582234811,0.67349567,2567.1,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582235011,4.21174419,2567.6,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582235012,0.67349567,2567.0,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582235209,0.67349567,2567.5,2566.9,0.94144559]
["bitfinex","ETHUSD",1643582235612,0.67349567,2567.5,2567.0,2.12912956]
["bitfinex","ETHUSD",1643582235813,0.67349567,2567.5,2567.1,0.94144559]
["bitfinex","ETHUSD",1643582236413,1.40393986,2567.5,2567.1,0.94144559]
["bitfinex","ETHUSD",1643582236612,1.40393986,2567.5,2566.8,3.13357166]
["bitfinex","ETHUSD",1643582236816,0.67349567,2567.4,2566.9,0.94140504]
["bitfinex","ETHUSD",1643582237016,0.67349567,2567.3,2566.9,0.94140504]
["bitfinex","ETHUSD",1643582237216,0.67349567,2567.2,2566.9,0.94140504]
["bitfinex","ETHUSD",1643582237415,0.67349567,2567.1,2566.9,0.94140504]
["bitfinex","ETHUSD",1643582237615,0.67349567,2567.0,2566.9,0.94140504]
["bitfinex","ETHUSD",1643582237965,0.67349567,2567.5,2566.9,0.94140504]
["bitfinex","ETHUSD",1643582238168,0.67349567,2567.4,2566.9,0.94140504]
["bitfinex","ETHUSD",1643582238371,0.67349567,2567.3,2566.9,0.94140504]
["bitfinex","ETHUSD",1643582238569,0.67349567,2567.2,2566.9,0.94140504]
["bitfinex","ETHUSD",1643582238771,0.67349567,2567.1,2566.9,0.94140504]
["bitfinex","ETHUSD",1643582238970,0.67576106,2567.0,2566.9,0.94140504]
["bitfinex","ETHUSD",1643582239173,3.4813,2567.6,2566.9,3.04647556]
["bitfinex","ETHUSD",1643582239174,0.67576106,2567.5,2566.9,3.04647556]
["bitfinex","ETHUSD",1643582239372,0.67576106,2567.5,2567.0,0.94140504]
["bitfinex","ETHUSD",1643582241174,0.67576106,2567.5,2567.1,2.1381403]
["bitfinex","ETHUSD",1643582241377,0.67576106,2567.5,2567.2,0.94028071]
["bitfinex","ETHUSD",1643582243215,0.67576106,2567.5,2567.1,2.09970598]
["bitfinex","ETHUSD",1643582243419,0.67576106,2567.5,2567.0,0.97406]
["bitfinex","ETHUSD",1643582243616,0.67576106,2567.5,2567.0,1.53706]
["bitfinex","ETHUSD",1643582244315,0.67576106,2567.5,2567.0,1.38706]
["bitfinex","ETHUSD",1643582245453,0.67576106,2567.5,2567.1,2.13705648]
["bitfinex","ETHUSD",1643582247465,0.67576106,2567.5,2567.0,1.38706]
["bitfinex","ETHUSD",1643582248063,0.67576106,2567.5,2567.1,2.14743969]
["bitfinex","ETHUSD",1643582248462,0.67576106,2567.5,2567.0,1.38706]
["bitfinex","ETHUSD",1643582249707,0.67576106,2567.5,2567.0,1.68706]
["bitfinex","ETHUSD",1643582251509,0.67452543,2567.5,2567.0,1.68706]
["bitfinex","ETHUSD",1643582252513,0.67452543,2567.5,2567.0,1.38706]
["bitfinex","ETHUSD",1643582253359,0.67452543,2567.5,2567.1,2.13244486]
["bitfinex","ETHUSD",1643582253561,0.67452543,2567.5,2567.2,0.19449]
["bitfinex","ETHUSD",1643582254561,0.67452543,2567.5,2567.2,2.14251]
["bitfinex","ETHUSD",1643582254962,3.1813,2567.6,2567.2,2.14251]
["bitfinex","ETHUSD",1643582255466,0.73044419,2567.9,2567.2,2.14251]
["bitfinex","ETHUSD",1643582255663,0.73044419,2567.9,2567.2,2.04251]
["bitfinex","ETHUSD",1643582255863,1.03044419,2567.9,2567.2,2.04251]
["bitfinex","ETHUSD",1643582256264,0.73044419,2567.9,2567.2,2.04251]
["bitfinex","ETHUSD",1643582256715,0.73044419,2567.8,2567.2,2.04251]
["bitfinex","ETHUSD",1643582257915,0.73044419,2567.9,2567.2,2.04251]
["bitfinex","ETHUSD",1643582258517,0.73044419,2567.8,2567.2,2.04251]
["bitfinex","ETHUSD",1643582259218,0.73044419,2567.9,2567.2,2.04251]
["bitfinex","ETHUSD",1643582260457,1.92874419,2568.0,2567.2,2.04251]
["bitfinex","ETHUSD",1643582260961,1.92874419,2568.0,2567.2,1.0685]
["bitfinex","ETHUSD",1643582261157,0.73044419,2567.9,2567.2,1.0685]
["bitfinex","ETHUSD",1643582262562,0.73044419,2567.9,2567.3,0.3]
["bitfinex","ETHUSD",1643582263665,2.22874419,2568.0,2567.2,1.0685]
["bitfinex","ETHUSD",1643582264510,2.22874419,2568.0,2567.2,0.19449]
["bitfinex","ETHUSD",1643582264710,0.73044419,2567.9,2567.2,0.19449]
["bitfinex","ETHUSD",1643582267964,2.22874419,2568.0,2567.2,0.19449]
["bitfinex","ETHUSD",1643582268770,0.73044419,2567.9,2567.2,0.19449]
["bitfinex","ETHUSD",1643582271380,1.43759845,2567.9,2567.3,0.91096065]
["bitfinex","ETHUSD",1643582271817,0.70715426,2567.8,2567.3,1.21096065]
["bitfinex","ETHUSD",1643582272023,0.70715426,2567.7,2567.4,0.91096065]
["bitfinex","ETHUSD",1643582272218,0.70715426,2567.6,2567.4,0.91096065]
["bitfinex","ETHUSD",1643582272418,0.73044419,2567.9,2567.4,0.91096065]
["bitfinex","ETHUSD",1643582273220,0.70720288,2567.8,2567.4,0.91096065]
["bitfinex","ETHUSD",1643582273520,0.70720288,2567.7,2567.4,0.91096065]
["bitfinex","ETHUSD",1643582273727,0.70720288,2567.6,2567.4,0.91096065]
["bitfinex","ETHUSD",1643582273920,0.70720288,2567.5,2567.4,0.91096065]
["bitfinex","ETHUSD",1643582274120,0.70722954,2567.5,2567.4,0.91096065]
["bitfinex","ETHUSD",1643582274321,1.43774888,2567.9,2567.4,0.91096065]
["bitfinex","ETHUSD",1643582274523,0.7073017,2567.8,2567.4,0.91096065]
["bitfinex","ETHUSD",1643582274724,0.70730019,2567.7,2567.5,0.91111026]
["bitfinex","ETHUSD",1643582274924,0.70730019,2567.6,2567.3,0.3]
["bitfinex","ETHUSD",1643582275121,1.03044419,2568.0,2567.4,0.91115217]
["bitfinex","ETHUSD",1643582275338,0.7072993,2567.9,2567.4,0.91115217]
["bitfinex","ETHUSD",1643582276169,0.7072993,2567.8,2567.4,0.91115217]
["bitfinex","ETHUSD",1643582276370,0.7072993,2567.7,2567.4,0.91115217]
["bitfinex","ETHUSD",1643582276670,0.7072993,2567.6,2567.4,0.91115217]
["bitfinex","ETHUSD",1643582276870,0.7072993,2567.5,2567.4,0.91115217]
["bitfinex","ETHUSD",1643582277074,0.73044419,2568.0,2567.4,0.91115217]
["bitfinex","ETHUSD",1643582278072,0.73044419,2567.9,2567.4,0.91115217]
["bitfinex","ETHUSD",1643582278373,5.38605041,2568.2,2567.4,0.91115217]
["bitfinex","ETHUSD",1643582278374,0.70740732,2567.8,2567.4,0.91115217]
["bitfinex","ETHUSD",1643582278574,0.70740732,2567.7,2567.4,0.91115217]
["bitfinex","ETHUSD",1643582278773,0.70740732,2567.6,2567.4,0.91115217]
["bitfinex","ETHUSD",1643582278972,0.73044419,2567.9,2567.4,0.91115217]
["bitfinex","ETHUSD",1643582279231,0.73044419,2567.9,2567.4,0.91014479]
["bitfinex","ETHUSD",1643582281541,0.73044419,2567.8,2567.4,0.91014479]
["bitfinex","ETHUSD",1643582281942,0.73044419,2567.9,2567.4,0.91014479]
["bitfinex","ETHUSD",1643582283167,1.26235041,2568.1,2567.4,0.91014479]
["bitfinex","ETHUSD",1643582283168,0.73044419,2567.8,2567.4,0.91014479]
["bitfinex","ETHUSD",1643582283668,0.73044419,2567.9,2567.4,0.91014479]
["bitfinex","ETHUSD",1643582283867,0.3,2568.1,2567.2,2.14719734]
["bitfinex","ETHUSD",1643582283868,0.73044419,2567.8,2567.2,2.14719734]
["bitfinex","ETHUSD",1643582284068,0.73044419,2567.8,2567.1,1.42629]
["bitfinex","ETHUSD",1643582284270,0.73044419,2567.8,2567.2,2.17108719]
["bitfinex","ETHUSD",1643582284871,0.73044419,2567.8,2567.1,1.42629]
["bitfinex","ETHUSD",1643582285073,0.73044419,2567.8,2567.1,1.72629]
["bitfinex","ETHUSD",1643582286073,0.73044419,2567.9,2567.2,2.16213294]
["bitfinex","ETHUSD",1643582286715,0.96235041,2568.1,2567.2,2.16213294]
["bitfinex","ETHUSD",1643582286716,0.73044419,2567.8,2567.2,2.16213294]
["bitfinex","ETHUSD",1643582286917,0.73044419,2567.8,2567.1,1.2318]
["bitfinex","ETHUSD",1643582289624,0.73044419,2567.8,2567.1,0.824058]
["bitfinex","ETHUSD",1643582290771,0.73044419,2567.8,2567.2,0.19449]
["bitfinex","ETHUSD",1643582294070,0.73044419,2567.8,2567.2,0.19476]
["bitfinex","ETHUSD",1643582294922,0.73044419,2567.8,2567.1,1.55689416]
["bitfinex","ETHUSD",1643582296123,0.73044419,2567.9,2567.2,0.73283616]
["bitfinex","ETHUSD",1643582296924,0.73044419,2567.8,2567.1,1.55689416]
["bitfinex","ETHUSD",1643582297123,0.73044419,2567.8,2567.2,0.73283616]
["bitfinex","ETHUSD",1643582297323,0.73044419,2567.9,2567.2,0.92759616]
["bitfinex","ETHUSD",1643582297723,0.73044419,2567.8,2567.2,0.92759616]
["bitfinex","ETHUSD",1643582297975,0.73044419,2567.8,2567.1,1.55689416]
["bitfinex","ETHUSD",1643582298176,0.73044419,2567.8,2567.1,3.75694218]
["bitfinex","ETHUSD",1643582298579,0.73044419,2567.8,2567.2,0.73283616]
["bitfinex","ETHUSD",1643582299183,0.73044419,2567.8,2567.3,0.90958158]
["bitfinex","ETHUSD",1643582301185,0.73044419,2567.8,2567.4,0.90958158]
["bitfinex","ETHUSD",1643582301386,0.71153829,2567.7,2567.5,0.90958158]
["bitfinex","ETHUSD",1643582301587,0.73044419,2567.8,2567.6,0.90958158]
["bitfinex","ETHUSD",1643582301821,1.26235041,2568.1,2567.3,0.90958158]
["bitfinex","ETHUSD",1643582301822,0.73044419,2567.9,2567.3,0.90958158]
["bitfinex","ETHUSD",1643582302026,1.44229387,2567.9,2567.4,0.90896023]
["bitfinex","ETHUSD",1643582302236,0.71184968,2567.8,2567.5,0.90896023]
["bitfinex","ETHUSD",1643582302436,0.71184968,2567.7,2567.6,0.90896023]
["bitfinex","ETHUSD",1643582302632,0.73044419,2567.9,2567.6,0.90896023]
["bitfinex","ETHUSD",1643582302836,0.73044419,2567.9,2567.2,0.73283616]
["bitfinex","ETHUSD",1643582303034,1.44229387,2567.8,2567.3,0.90907919]
["bitfinex","ETHUSD",1643582303634,1.44229387,2567.8,2567.2,0.90907919]
["bitfinex","ETHUSD",1643582305036,1.44229387,2567.8,2567.2,1.64191535]
["bitfinex","ETHUSD",1643582305235,1.44229387,2567.8,2567.3,0.90907919]
["bitfinex","ETHUSD",1643582306869,1.44229387,2567.8,2567.4,0.90907919]
["bitfinex","ETHUSD",1643582307070,0.71184968,2567.8,2567.5,0.90907919]
["bitfinex","ETHUSD",1643582307272,0.71184968,2567.7,2567.6,0.90907919]
["bitfinex","ETHUSD",1643582307470,1.03044419,2567.9,2567.3,0.90907919]
["bitfinex","ETHUSD",1643582307471,0.71184968,2567.8,2567.3,0.90907919]
["bitfinex","ETHUSD",1643582307670,0.71184968,2567.7,2567.4,0.90907919]
["bitfinex","ETHUSD",1643582307871,0.71184968,2567.6,2567.5,0.90907919]
["bitfinex","ETHUSD",1643582308271,0.71184968,2567.8,2567.3,0.90907919]
["bitfinex","ETHUSD",1643582308470,0.71184968,2567.8,2567.2,0.73283616]
["bitfinex","ETHUSD",1643582308471,0.71184968,2567.6,2567.4,0.90907919]
["bitfinex","ETHUSD",1643582308672,0.73044419,2567.9,2567.5,0.90907919]
["bitfinex","ETHUSD",1643582308871,0.72939051,2567.9,2567.6,0.90907919]
["bitfinex","ETHUSD",1643582309071,0.72939051,2567.9,2567.2,0.73283616]
["bitfinex","ETHUSD",1643582309325,0.72939051,2567.9,2567.3,0.9084793]
["bitfinex","ETHUSD",1643582309721,0.71233755,2567.8,2567.3,0.9084793]
["bitfinex","ETHUSD",1643582309922,1.26235041,2568.1,2567.1,2.15563482]
["bitfinex","ETHUSD",1643582309923,0.71233755,2567.7,2567.4,0.9084793]
["bitfinex","ETHUSD",1643582310125,0.71233755,2567.6,2567.5,0.9084793]
["bitfinex","ETHUSD",1643582310326,0.71233755,2568.0,2567.2,0.9084793]
["bitfinex","ETHUSD",1643582313276,0.71233755,2568.0,2567.3,0.9084793]
["bitfinex","ETHUSD",1643582313472,0.71233755,2568.0,2567.4,0.9084793]
["bitfinex","ETHUSD",1643582313673,0.71233755,2568.0,2567.5,0.9084793]
["bitfinex","ETHUSD",1643582314074,0.71233755,2568.0,2567.6,0.9084793]
["bitfinex","ETHUSD",1643582314278,0.71233755,2568.0,2567.7,0.9084793]
["bitfinex","ETHUSD",1643582314476,1.97468796,2568.1,2567.8,0.9084793]
["bitfinex","ETHUSD",1643582314676,0.71233755,2568.0,2567.1,2.15909291]
["bitfinex","ETHUSD",1643582314876,0.71233755,2568.0,2567.2,0.90834619]
["bitfinex","ETHUSD",1643582315182,0.71233755,2568.0,2567.3,0.90834619]
["bitfinex","ETHUSD",1643582315382,0.71233755,2568.0,2567.4,0.90834619]
["bitfinex","ETHUSD",1643582315581,0.71233755,2568.0,2567.5,0.90834619]
["bitfinex","ETHUSD",1643582315783,0.71233755,2568.0,2567.6,0.90834619]
["bitfinex","ETHUSD",1643582315982,0.71233755,2568.0,2567.7,0.90834619]
["bitfinex","ETHUSD",1643582316182,0.71233755,2568.0,2567.1,2.1731345]
["bitfinex","ETHUSD",1643582316382,0.71233755,2568.0,2567.2,0.90805497]
["bitfinex","ETHUSD",1643582316727,0.71233755,2568.0,2567.3,0.90805497]
["bitfinex","ETHUSD",1643582316932,0.71233755,2568.0,2567.4,0.90805497]
["bitfinex","ETHUSD",1643582317329,0.71233755,2568.0,2567.5,0.90805497]
["bitfinex","ETHUSD",1643582317531,0.71233755,2568.0,2567.6,0.90805497]
["bitfinex","ETHUSD",1643582317729,0.71233755,2568.0,2567.0,7.36001218]
["bitfinex","ETHUSD",1643582317930,0.71233755,2568.0,2567.1,0.90797975]
["bitfinex","ETHUSD",1643582319031,1.03208812,2567.8,2567.2,0.7274107]
["bitfinex","ETHUSD",1643582319228,0.71233755,2567.7,2567.2,2.86156525]
["bitfinex","ETHUSD",1643582319428,0.71233755,2567.7,2567.3,0.90797975]
["bitfinex","ETHUSD",1643582320460,0.71233755,2567.7,2567.4,0.90797975]
["bitfinex","ETHUSD",1643582320664,0.71233755,2567.7,2567.2,0.7274107]
["bitfinex","ETHUSD",1643582320665,0.71233755,2567.7,2567.5,0.90797975]
["bitfinex","ETHUSD",1643582320867,0.71233755,2567.7,2567.6,0.90797975]
["bitfinex","ETHUSD",1643582321265,0.71233755,2567.7,2567.2,0.7274107]
["bitfinex","ETHUSD",1643582321468,1.74442567,2567.8,2567.2,1.63539045]
["bitfinex","ETHUSD",1643582321665,1.74442567,2567.8,2567.3,0.90797975]
["bitfinex","ETHUSD",1643582321666,0.71233755,2567.7,2567.3,0.90797975]
["bitfinex","ETHUSD",1643582321866,0.71233755,2567.7,2567.4,0.90797975]
["bitfinex","ETHUSD",1643582322066,0.71233755,2567.6,2567.5,0.90797975]
["bitfinex","ETHUSD",1643582322366,0.71233755,2567.7,2567.2,0.90702755]
["bitfinex","ETHUSD",1643582322565,0.71233755,2567.7,2567.1,0.7274107]
["bitfinex","ETHUSD",1643582322566,1.44442567,2567.8,2567.1,1.63443825]
["bitfinex","ETHUSD",1643582323570,0.71233755,2567.7,2567.2,0.90702755]
["bitfinex","ETHUSD",1643582323768,0.71233755,2567.6,2567.3,0.90702755]
["bitfinex","ETHUSD",1643582323969,0.73208812,2567.8,2567.4,0.90702755]
["bitfinex","ETHUSD",1643582324212,1.445983,2567.8,2567.5,0.90702755]
["bitfinex","ETHUSD",1643582324412,0.71389488,2567.7,2567.6,0.90702755]
["bitfinex","ETHUSD",1643582324712,0.73208812,2567.8,2567.6,0.90702755]
["bitfinex","ETHUSD",1643582324713,1.445983,2567.8,2567.6,0.90702755]
["bitfinex","ETHUSD",1643582324919,0.71389488,2567.7,2567.2,0.7274107]
["bitfinex","ETHUSD",1643582325121,0.3,2567.9,2567.2,0.7274107]
["bitfinex","ETHUSD",1643582325122,0.71389488,2567.6,2567.2,0.7274107]
["bitfinex","ETHUSD",1643582325321,0.71389488,2567.6,2567.1,0.90698222]
["bitfinex","ETHUSD",1643582325322,0.71389488,2567.5,2567.3,0.90698222]
["bitfinex","ETHUSD",1643582325520,0.71389488,2567.5,2567.0,2.4276707]
["bitfinex","ETHUSD",1643582325521,0.73208812,2567.7,2567.4,0.90698222]
["bitfinex","ETHUSD",1643582325721,0.73208812,2567.7,2567.5,0.90698222]
["bitfinex","ETHUSD",1643582325923,0.73208812,2567.7,2567.0,1.9329107]
["bitfinex","ETHUSD",1643582326225,0.71392673,2567.6,2567.1,1.63439768]
["bitfinex","ETHUSD",1643582326421,0.71392673,2567.5,2567.1,1.63439768]
["bitfinex","ETHUSD",1643582326623,0.73208812,2567.8,2567.1,1.63439768]
["bitfinex","ETHUSD",1643582326821,1.44598598,2567.8,2567.1,1.63439768]
["bitfinex","ETHUSD",1643582328275,0.71389786,2567.7,2567.2,0.90698698]
["bitfinex","ETHUSD",1643582328475,0.71389786,2567.6,2567.3,0.90698698]
["bitfinex","ETHUSD",1643582328671,0.71389786,2567.5,2567.4,0.90698698]
["bitfinex","ETHUSD",1643582328878,0.71392243,2567.7,2567.4,0.90698698]
["bitfinex","ETHUSD",1643582329076,0.71390803,2567.6,2567.5,0.90698698]
["bitfinex","ETHUSD",1643582329474,1.44599615,2567.8,2567.2,0.90698698]
["bitfinex","ETHUSD",1643582329674,1.44599615,2567.8,2567.3,0.90698698]
["bitfinex","ETHUSD",1643582329675,0.71390803,2567.7,2567.3,0.90698698]
["bitfinex","ETHUSD",1643582329874,0.71390803,2567.6,2567.4,0.90698698]
["bitfinex","ETHUSD",1643582330074,0.3,2567.9,2567.1,0.7274107]
["bitfinex","ETHUSD",1643582330075,0.71390803,2567.5,2567.1,0.7274107]
["bitfinex","ETHUSD",1643582330475,0.73208812,2567.8,2567.1,1.63442465]
["bitfinex","ETHUSD",1643582330675,1.44601897,2567.8,2567.1,1.63442465]
["bitfinex","ETHUSD",1643582331478,1.44601897,2567.8,2567.2,0.7274107]
["bitfinex","ETHUSD",1643582331744,0.71393085,2567.7,2567.2,1.63442465]
["bitfinex","ETHUSD",1643582331939,0.71393085,2567.6,2567.2,1.63442465]
["bitfinex","ETHUSD",1643582332140,0.71393085,2567.5,2567.3,0.90701395]
["bitfinex","ETHUSD",1643582332343,0.73208812,2567.9,2567.4,0.90701395]
["bitfinex","ETHUSD",1643582332543,1.03208812,2567.9,2567.5,0.90701395]
["bitfinex","ETHUSD",1643582332743,1.03208812,2567.9,2567.2,0.7274107]
["bitfinex","ETHUSD",1643582332744,0.71397707,2567.8,2567.6,0.90701395]
["bitfinex","ETHUSD",1643582332942,0.71397707,2567.8,2567.7,0.90701395]
["bitfinex","ETHUSD",1643582333144,0.71397707,2567.8,2567.2,1.63429712]
["bitfinex","ETHUSD",1643582333343,0.71397707,2567.8,2567.3,0.90697483]
["bitfinex","ETHUSD",1643582333545,0.7126205,2567.8,2567.2,0.7274107]
["bitfinex","ETHUSD",1643582338877,1.44470862,2567.8,2567.1,1.2904107]
["bitfinex","ETHUSD",1643582339077,0.7126205,2567.8,2567.2,0.7274107]
["bitfinex","ETHUSD",1643582339316,0.73208812,2567.9,2567.2,0.7274107]
["bitfinex","ETHUSD",1643582339717,0.68208812,2567.9,2567.2,0.7274107]
["bitfinex","ETHUSD",1643582339919,0.96235041,2568.1,2567.2,0.7274107]
["bitfinex","ETHUSD",1643582340517,0.3,2568.1,2567.2,0.72612744]
["bitfinex","ETHUSD",1643582340718,2.47695041,2568.2,2567.2,0.72612744]
["bitfinex","ETHUSD",1643582341118,2.47695041,2568.2,2567.1,2.74681888]
["bitfinex","ETHUSD",1643582342221,2.47695041,2568.2,2567.1,3.04681888]
["bitfinex","ETHUSD",1643582342420,0.96235041,2568.1,2567.1,3.04681888]
["bitfinex","ETHUSD",1643582342822,0.96235041,2568.1,2567.1,0.563]
["bitfinex","ETHUSD",1643582343471,0.96235041,2568.1,2567.1,2.69786432]
["bitfinex","ETHUSD",1643582344471,0.96235041,2568.1,2567.1,2.89262432]
["bitfinex","ETHUSD",1643582344675,0.96235041,2568.1,2567.1,2.69786432]
["bitfinex","ETHUSD",1643582345476,0.96235041,2568.1,2567.1,0.563]
["bitfinex","ETHUSD",1643582345674,0.96235041,2568.1,2567.1,2.70571929]
["bitfinex","ETHUSD",1643582345875,0.96235041,2568.1,2567.1,0.563]
["bitfinex","ETHUSD",1643582346912,1.5146,2568.2,2567.1,0.563]
["bitfinex","ETHUSD",1643582347113,1.5146,2568.2,2567.1,2.74371651]
["bitfinex","ETHUSD",1643582348918,1.5146,2568.2,2567.1,0.563]
["bitfinex","ETHUSD",1643582349121,1.5146,2568.2,2567.1,2.76800726]
["bitfinex","ETHUSD",1643582349922,1.5146,2568.2,2567.1,2.72112558]
["bitfinex","ETHUSD",1643582350120,1.5146,2568.2,2567.1,0.563]
["bitfinex","ETHUSD",1643582350575,0.73189768,2567.9,2567.2,0.72706575]
["bitfinex","ETHUSD",1643582351174,1.03189768,2567.9,2567.2,0.72706575]
["bitfinex","ETHUSD",1643582351974,0.73189768,2567.8,2567.1,1.29006575]
["bitfinex","ETHUSD",1643582352277,1.03189768,2567.9,2567.2,0.72706575]
["bitfinex","ETHUSD",1643582353478,0.71381822,2567.8,2567.2,1.63360183]
["bitfinex","ETHUSD",1643582353977,0.71381822,2567.7,2567.3,0.72706575]
["bitfinex","ETHUSD",1643582354215,0.73189768,2568.0,2567.3,0.72706575]
["bitfinex","ETHUSD",1643582354411,0.71381822,2567.6,2567.3,0.72706575]
["bitfinex","ETHUSD",1643582354617,0.73189768,2567.9,2567.2,1.63360183]
["bitfinex","ETHUSD",1643582356822,0.73189768,2567.9,2567.2,0.72706575]
["bitfinex","ETHUSD",1643582357220,0.73189768,2567.9,2567.2,1.63346151]
["bitfinex","ETHUSD",1643582358870,0.73189768,2567.9,2567.3,0.90639576]
["bitfinex","ETHUSD",1643582359067,0.73189768,2567.9,2567.4,0.90639576]
["bitfinex","ETHUSD",1643582359266,0.71380224,2567.8,2567.5,0.90639576]
["bitfinex","ETHUSD",1643582359467,0.71380224,2567.7,2567.6,0.90639576]
["bitfinex","ETHUSD",1643582359667,0.73189768,2568.0,2567.3,0.72706575]
["bitfinex","ETHUSD",1643582360068,0.73189768,2567.9,2567.2,1.63346151]
["bitfinex","ETHUSD",1643582360271,0.73189768,2567.9,2567.3,0.90639576]
["bitfinex","ETHUSD",1643582360467,0.73189768,2567.9,2567.1,2.9295624]
["bitfinex","ETHUSD",1643582360468,1.44583255,2567.8,2567.4,0.90639576]
["bitfinex","ETHUSD",1643582360669,0.71393487,2567.7,2567.5,0.90639576]
["bitfinex","ETHUSD",1643582360869,0.71393487,2567.6,2567.1,1.48482575]
["bitfinex","ETHUSD",1643582361069,0.73189768,2567.8,2567.2,0.90622985]
["bitfinex","ETHUSD",1643582361469,1.03189768,2567.8,2567.2,0.90622985]
["bitfinex","ETHUSD",1643582361726,0.71393487,2567.7,2567.2,0.90622985]
["bitfinex","ETHUSD",1643582362327,0.71393487,2567.6,2567.2,0.90622985]
["bitfinex","ETHUSD",1643582362626,0.71399855,2567.5,2567.2,0.90622985]
["bitfinex","ETHUSD",1643582362829,0.73189768,2567.8,2567.2,0.90622985]
["bitfinex","ETHUSD",1643582366271,1.03189768,2567.8,2567.2,0.90622985]
["bitfinex","ETHUSD",1643582366470,0.71398327,2567.7,2567.2,0.90622985]
["bitfinex","ETHUSD",1643582367272,1.44588095,2567.7,2567.2,0.90622985]
["bitfinex","ETHUSD",1643582367672,1.44588095,2567.7,2567.3,0.90622985]
["bitfinex","ETHUSD",1643582367873,1.44588095,2567.7,2567.4,0.90622985]
["bitfinex","ETHUSD",1643582368075,0.73189768,2567.6,2567.0,1.5055]
["bitfinex","ETHUSD",1643582368270,1.44588095,2567.7,2567.1,0.90614902]
["bitfinex","ETHUSD",1643582368472,1.44588095,2567.7,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582368671,0.3,2567.8,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582368672,1.03189768,2567.8,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582368872,0.73189768,2567.7,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582370962,0.68189768,2567.7,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582378828,0.63189768,2567.7,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582379628,0.3,2567.9,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582379828,0.3,2568.0,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582380126,1.27577518,2568.1,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582382274,3.42894523,2568.1,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582382574,0.97577518,2568.0,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582383175,3.42894523,2568.1,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582383374,1.27577518,2568.1,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582383573,3.40453615,2568.1,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582383975,0.97577518,2568.0,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582385311,3.3926473,2568.1,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582385518,0.97577518,2568.0,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582385917,3.40668388,2568.1,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582387721,1.27577518,2568.1,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582388373,3.42777899,2568.1,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582388574,0.7132296,2568.0,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582388773,1.68900478,2568.0,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582388977,0.73143144,2567.8,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582389375,1.03143144,2567.8,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582389576,0.7132296,2567.7,2567.1,0.90466987]
["bitfinex","ETHUSD",1643582389974,0.7132296,2567.7,2567.1,1.63138359]
["bitfinex","ETHUSD",1643582390384,1.74466104,2567.8,2567.1,1.63138359]
["bitfinex","ETHUSD",1643582390582,0.7132296,2567.7,2567.1,1.63138359]
["bitfinex","ETHUSD",1643582390783,0.7132296,2567.6,2567.1,1.63138359]
["bitfinex","ETHUSD",1643582390983,0.73143144,2567.8,2567.2,0.90466987]
["bitfinex","ETHUSD",1643582391184,0.73143144,2567.8,2567.3,0.90466987]
["bitfinex","ETHUSD",1643582391383,0.73143144,2567.8,2567.1,1.63138359]
["bitfinex","ETHUSD",1643582391723,1.44469029,2567.8,2567.2,0.90466987]
["bitfinex","ETHUSD",1643582391929,1.44469029,2567.8,2567.3,0.90466987]
["bitfinex","ETHUSD",1643582392127,1.44469029,2567.8,2567.4,0.90466987]
["bitfinex","ETHUSD",1643582392328,1.44469029,2567.8,2567.5,0.90466987]
["bitfinex","ETHUSD",1643582392529,0.71325885,2567.7,2567.6,0.90466987]
["bitfinex","ETHUSD",1643582392828,0.73143144,2567.9,2567.2,1.20466987]
["bitfinex","ETHUSD",1643582393027,0.73143144,2568.0,2567.3,0.90466987]
["bitfinex","ETHUSD",1643582393227,0.71325885,2567.9,2567.3,0.90466987]
["bitfinex","ETHUSD",1643582393426,1.44469029,2567.9,2567.3,0.90466987]
["bitfinex","ETHUSD",1643582393628,0.71325885,2567.8,2567.3,0.90466987]
["bitfinex","ETHUSD",1643582394029,0.71325885,2567.7,2567.3,0.90466987]
["bitfinex","ETHUSD",1643582394235,0.71325885,2567.6,2567.2,1.93138359]
["bitfinex","ETHUSD",1643582394429,0.73143144,2568.0,2567.3,0.90466987]
["bitfinex","ETHUSD",1643582394830,0.73143144,2567.9,2567.3,0.90466987]
["bitfinex","ETHUSD",1643582397479,0.73143144,2567.9,2567.2,1.02671372]
["bitfinex","ETHUSD",1643582397680,0.73143144,2567.9,2567.2,0.3]
["bitfinex","ETHUSD",1643582398080,0.73143144,2567.9,2567.1,0.92147372]
["bitfinex","ETHUSD",1643582399917,0.73143144,2567.8,2567.1,0.92147372]
["bitfinex","ETHUSD",1643582401120,0.73143144,2567.9,2567.2,0.72671372]
["bitfinex","ETHUSD",1643582403270,1.03143144,2567.9,2567.2,0.72671372]
["bitfinex","ETHUSD",1643582403470,0.73143144,2567.9,2567.2,0.72671372]
["bitfinex","ETHUSD",1643582403669,1.03143144,2567.9,2567.2,0.72671372]
["bitfinex","ETHUSD",1643582407732,0.73143144,2567.9,2567.2,0.72671372]
["bitfinex","ETHUSD",1643582408733,0.73143144,2568.0,2567.3,0.72671372]
["bitfinex","ETHUSD",1643582409133,1.03143144,2568.0,2567.2,0.72671372]
["bitfinex","ETHUSD",1643582413186,1.03143144,2568.0,2567.2,1.02671372]
["bitfinex","ETHUSD",1643582413788,0.3,2568.0,2567.3,0.72671372]
["bitfinex","ETHUSD",1643582413988,0.73143144,2568.1,2567.3,0.72671372]
["bitfinex","ETHUSD",1643582415038,1.44579191,2568.1,2567.3,0.72671372]
["bitfinex","ETHUSD",1643582415632,1.44579191,2568.1,2567.3,1.02671372]
["bitfinex","ETHUSD",1643582415835,1.44579191,2568.1,2567.4,0.90459578]
["bitfinex","ETHUSD",1643582416234,1.44579191,2568.1,2567.3,0.72671372]
["bitfinex","ETHUSD",1643582416436,1.44579191,2568.1,2567.3,1.02671372]
["bitfinex","ETHUSD",1643582416635,1.44579191,2568.1,2567.3,0.72671372]
["bitfinex","ETHUSD",1643582416835,1.74579191,2568.1,2567.3,0.72671372]
["bitfinex","ETHUSD",1643582417035,0.71436047,2568.0,2567.3,0.72671372]
["bitfinex","ETHUSD",1643582417836,0.71436047,2568.0,2567.3,2.87807267]
["bitfinex","ETHUSD",1643582418075,1.44579191,2568.0,2567.4,0.90459578]
["bitfinex","ETHUSD",1643582418271,1.44579191,2568.0,2567.5,0.90459578]
["bitfinex","ETHUSD",1643582418472,1.44579191,2568.0,2567.6,0.90459578]
["bitfinex","ETHUSD",1643582418676,1.44579191,2568.0,2567.3,0.90459578]
["bitfinex","ETHUSD",1643582418876,1.44579191,2568.0,2567.2,1.02671372]
["bitfinex","ETHUSD",1643582418877,1.44579191,2568.0,2567.4,0.90381148]
["bitfinex","ETHUSD",1643582419078,1.44579191,2568.0,2567.5,0.90381148]
["bitfinex","ETHUSD",1643582419277,0.71436047,2567.9,2567.6,0.90381148]
["bitfinex","ETHUSD",1643582419476,1.03143144,2568.1,2567.7,0.90381148]
["bitfinex","ETHUSD",1643582419477,0.71436047,2567.8,2567.7,0.90381148]
["bitfinex","ETHUSD",1643582419677,1.44579191,2568.0,2567.3,0.90381148]
["bitfinex","ETHUSD",1643582419877,0.71436047,2567.9,2567.4,0.90381148]
["bitfinex","ETHUSD",1643582420079,0.71436047,2567.8,2567.5,0.90381148]
["bitfinex","ETHUSD",1643582420380,0.71436047,2567.7,2567.6,0.90381148]
["bitfinex","ETHUSD",1643582420981,0.73143144,2568.0,2567.3,0.90381148]
["bitfinex","ETHUSD",1643582421480,1.03143144,2568.0,2567.3,0.90381148]
["bitfinex","ETHUSD",1643582421718,0.71436047,2567.9,2567.3,0.90381148]
["bitfinex","ETHUSD",1643582423726,0.71436047,2567.9,2567.4,0.90381148]
["bitfinex","ETHUSD",1643582423924,0.71436047,2567.9,2567.5,0.90381148]
["bitfinex","ETHUSD",1643582424224,0.71436047,2567.9,2567.6,0.90381148]
["bitfinex","ETHUSD",1643582424430,0.71436047,2567.9,2567.7,0.90381148]
["bitfinex","ETHUSD",1643582424626,0.71436047,2567.9,2567.8,0.90381148]
["bitfinex","ETHUSD",1643582424830,0.71436047,2567.9,2567.8,0.90208143]
["bitfinex","ETHUSD",1643582425026,0.71436047,2567.9,2567.8,0.90216003]
["bitfinex","ETHUSD",1643582425228,0.71436047,2567.9,2567.2,0.72671372]
["bitfinex","ETHUSD",1643582425229,0.71436047,2567.9,2567.2,1.62882489]
["bitfinex","ETHUSD",1643582425879,0.71436047,2567.9,2567.3,0.90211117]
["bitfinex","ETHUSD",1643582426076,0.71436047,2567.9,2567.4,0.90211117]
["bitfinex","ETHUSD",1643582426276,0.71436047,2567.9,2567.5,0.90211117]
["bitfinex","ETHUSD",1643582426478,0.71436047,2567.9,2567.6,0.90211117]
["bitfinex","ETHUSD",1643582426678,0.71436047,2567.9,2567.7,0.90211117]
["bitfinex","ETHUSD",1643582426884,0.71436047,2567.9,2567.2,0.72671372]
["bitfinex","ETHUSD",1643582427880,0.71436047,2567.8,2567.2,0.72671372]
["bitfinex","ETHUSD",1643582428083,0.71436047,2567.7,2567.2,0.72671372]
["bitfinex","ETHUSD",1643582428280,0.71436047,2567.6,2567.2,0.72671372]
["bitfinex","ETHUSD",1643582428482,0.73143144,2568.0,2567.2,2.88261074]
["bitfinex","ETHUSD",1643582428682,1.44967922,2568.1,2567.3,1.62883499]
["bitfinex","ETHUSD",1643582429081,1.74967922,2568.1,2567.3,1.62883499]
["bitfinex","ETHUSD",1643582429324,1.44967922,2568.0,2567.3,1.62883499]
["bitfinex","ETHUSD",1643582430128,1.44967922,2568.0,2567.3,1.92883499]
["bitfinex","ETHUSD",1643582430326,0.71824778,2567.9,2567.4,0.90212127]
["bitfinex","ETHUSD",1643582430527,0.71831994,2567.8,2567.4,0.90212127]
["bitfinex","ETHUSD",1643582430728,0.71831994,2567.7,2567.4,0.90212127]
["bitfinex","ETHUSD",1643582430927,0.73143144,2568.0,2567.4,0.90212127]
["bitfinex","ETHUSD",1643582431124,0.71832269,2567.9,2567.4,0.90212127]
["bitfinex","ETHUSD",1643582431327,0.71832269,2567.8,2567.4,0.90212127]
["bitfinex","ETHUSD",1643582431525,0.73143144,2568.0,2567.4,0.90212127]
["bitfinex","ETHUSD",1643582431726,0.71835763,2567.7,2567.4,0.90212127]
["bitfinex","ETHUSD",1643582431930,0.73143144,2568.0,2567.4,0.90212127]
["bitfinex","ETHUSD",1643582432328,1.44982084,2568.0,2567.5,0.90212127]
["bitfinex","ETHUSD",1643582432529,1.44982084,2568.0,2567.6,0.90212127]
["bitfinex","ETHUSD",1643582432731,1.44982084,2568.0,2567.7,0.90212127]
["bitfinex","ETHUSD",1643582432980,0.7183894,2567.9,2567.3,0.72671372]
["bitfinex","ETHUSD",1643582433179,0.7183894,2567.8,2567.3,1.62745467]
["bitfinex","ETHUSD",1643582433382,0.73143144,2568.0,2567.3,1.62745467]
["bitfinex","ETHUSD",1643582433583,1.45012311,2568.0,2567.3,1.62745467]
["bitfinex","ETHUSD",1643582434587,1.45012311,2568.0,2567.3,1.92745467]
["bitfinex","ETHUSD",1643582434786,1.45012311,2568.0,2567.4,0.90074095]
["bitfinex","ETHUSD",1643582434986,0.71869167,2567.9,2567.4,0.90074095]
["bitfinex","ETHUSD",1643582435185,0.71869167,2567.8,2567.4,0.90074095]
["bitfinex","ETHUSD",1643582435388,1.03143144,2568.1,2567.4,0.90074095]
["bitfinex","ETHUSD",1643582435389,0.71869167,2567.7,2567.4,0.90074095]
["bitfinex","ETHUSD",1643582435785,1.03143144,2568.1,2567.4,0.90074095]
["bitfinex","ETHUSD",1643582435988,1.45023217,2568.0,2567.5,0.90074095]
["bitfinex","ETHUSD",1643582436184,1.45023217,2568.0,2567.6,0.90074095]
["bitfinex","ETHUSD",1643582436387,1.45023217,2568.0,2567.7,0.90074095]
["bitfinex","ETHUSD",1643582436586,0.71880073,2567.9,2567.8,0.90074095]
["bitfinex","ETHUSD",1643582436820,0.73143144,2568.0,2567.8,0.90124597]
["bitfinex","ETHUSD",1643582437025,0.73143144,2568.0,2567.3,2.24431372]
["bitfinex","ETHUSD",1643582437229,0.73143144,2568.0,2567.4,0.90125404]
["bitfinex","ETHUSD",1643582443078,1.00806701,2568.3,2567.4,1.62796776]
["bitfinex","ETHUSD",1643582443079,0.71880073,2567.9,2567.4,1.62796776]
["bitfinex","ETHUSD",1643582443279,0.71880073,2567.8,2567.4,1.62796776]
["bitfinex","ETHUSD",1643582443479,0.71880073,2567.7,2567.4,0.90125404]
["bitfinex","ETHUSD",1643582443678,0.03229183,2568.3,2567.5,0.90125404]
["bitfinex","ETHUSD",1643582443679,0.71880073,2567.6,2567.5,0.90125404]
["bitfinex","ETHUSD",1643582443981,0.71957533,2567.6,2567.4,1.62796776]
["bitfinex","ETHUSD",1643582444229,1.00806701,2568.3,2567.5,0.90125404]
["bitfinex","ETHUSD",1643582444230,0.73143144,2568.0,2567.5,0.90125404]
["bitfinex","ETHUSD",1643582444427,0.73143144,2568.0,2567.6,0.90125404]
["bitfinex","ETHUSD",1643582445034,0.73143144,2568.0,2567.7,0.90125404]
["bitfinex","ETHUSD",1643582445230,0.73143144,2568.0,2567.8,0.90125404]
["bitfinex","ETHUSD",1643582445432,0.73143144,2568.0,2567.9,0.90125404]
["bitfinex","ETHUSD",1643582445631,0.73143144,2568.0,2567.9,0.90003707]
["bitfinex","ETHUSD",1643582445832,0.73143144,2568.0,2567.3,1.62679087]
["bitfinex","ETHUSD",1643582446130,0.03229183,2568.3,2567.4,0.9001955]
["bitfinex","ETHUSD",1643582446131,1.45151484,2567.9,2567.4,0.9001955]
["bitfinex","ETHUSD",1643582446331,0.71957743,2567.8,2567.5,0.9001955]
["bitfinex","ETHUSD",1643582446534,0.71957743,2567.7,2567.6,0.9001955]
["bitfinex","ETHUSD",1643582446733,0.73193741,2567.9,2567.3,0.9001955]
["bitfinex","ETHUSD",1643582447332,0.73193741,2567.9,2567.6,0.9001955]
["bitfinex","ETHUSD",1643582447333,0.71957743,2567.7,2567.6,0.9001955]
["bitfinex","ETHUSD",1643582447733,0.73193741,2567.9,2567.3,0.9001955]
["bitfinex","ETHUSD",1643582448382,1.45151484,2567.9,2567.3,0.9001955]
["bitfinex","ETHUSD",1643582448581,0.71957743,2567.8,2567.3,0.9001955]
["bitfinex","ETHUSD",1643582448985,0.71957743,2567.7,2567.3,0.9001955]
["bitfinex","ETHUSD",1643582449185,0.73193741,2567.9,2567.3,0.9001955]
["bitfinex","ETHUSD",1643582449786,0.73193741,2567.9,2567.3,1.2001955]
["bitfinex","ETHUSD",1643582450084,0.73193741,2567.9,2567.4,0.9001955]
["bitfinex","ETHUSD",1643582450284,0.73193741,2567.9,2567.3,0.3]
["bitfinex","ETHUSD",1643582450285,1.45259477,2567.9,2567.5,0.9001955]
["bitfinex","ETHUSD",1643582450485,0.72065736,2567.8,2567.6,0.9001955]
["bitfinex","ETHUSD",1643582450687,0.73193741,2567.9,2567.7,0.9001955]
["bitfinex","ETHUSD",1643582450887,0.73193741,2568.0,2567.8,0.9001955]
["bitfinex","ETHUSD",1643582451085,0.73193741,2568.0,2567.3,0.72671372]
["bitfinex","ETHUSD",1643582451286,0.73193741,2568.0,2567.3,1.62673817]
["bitfinex","ETHUSD",1643582453144,1.4526286,2567.9,2567.4,0.90002445]
["bitfinex","ETHUSD",1643582453344,0.72069119,2567.8,2567.5,0.90002445]
["bitfinex","ETHUSD",1643582453547,0.72069119,2567.7,2567.6,0.90002445]
["bitfinex","ETHUSD",1643582454044,0.73193741,2567.9,2567.3,1.62673817]
["bitfinex","ETHUSD",1643582454649,1.4526286,2567.9,2567.3,1.62673817]
["bitfinex","ETHUSD",1643582454845,0.72069119,2567.8,2567.4,0.90002445]
["bitfinex","ETHUSD",1643582455043,0.73193741,2567.9,2567.5,0.90002445]
["bitfinex","ETHUSD",1643582455044,0.72069119,2567.7,2567.5,0.90002445]
["bitfinex","ETHUSD",1643582455243,0.97577518,2568.1,2567.2,1.86781372]
["bitfinex","ETHUSD",1643582455244,0.72069119,2567.6,2567.2,1.86781372]
["bitfinex","ETHUSD",1643582455478,0.73193741,2567.8,2567.3,0.90021895]
["bitfinex","ETHUSD",1643582455680,0.73193741,2567.8,2567.4,0.90021895]
["bitfinex","ETHUSD",1643582455881,0.73193741,2567.8,2567.2,0.72671372]
["bitfinex","ETHUSD",1643582455882,0.73193741,2567.8,2567.5,0.90021895]
["bitfinex","ETHUSD",1643582456280,0.73193741,2567.8,2567.6,0.90021895]
["bitfinex","ETHUSD",1643582456482,0.73193741,2567.8,2567.2,0.72671372]
["bitfinex","ETHUSD",1643582457081,0.73193741,2567.8,2567.1,0.89966697]
["bitfinex","ETHUSD",1643582457082,0.72074979,2567.7,2567.3,1.62638069]
["bitfinex","ETHUSD",1643582457282,0.73193741,2568.0,2567.4,0.89966697]
["bitfinex","ETHUSD",1643582457582,0.73193741,2568.0,2567.5,0.89966697]
["bitfinex","ETHUSD",1643582457782,0.73193741,2568.0,2567.6,0.89966697]
["bitfinex","ETHUSD",1643582457982,0.73193741,2568.0,2567.3,0.72671372]
["bitfinex","ETHUSD",1643582459084,0.73193741,2568.0,2567.3,1.62638069]
["bitfinex","ETHUSD",1643582459335,1.45314909,2567.9,2567.6,7.0]
["bitfinex","ETHUSD",1643582459538,0.72121168,2567.8,2567.7,0.89929329]
["bitfinex","ETHUSD",1643582459735,0.73193741,2567.9,2567.6,7.0]
["bitfinex","ETHUSD",1643582459934,0.73193741,2567.9,2567.7,0.89929739]
["bitfinex","ETHUSD",1643582460136,0.73193741,2567.9,2567.8,0.89929697]
["bitfinex","ETHUSD",1643582460336,0.73193741,2567.9,2567.6,7.0]
["bitfinex","ETHUSD",1643582460534,0.73193741,2567.9,2567.7,0.89929548]
["bitfinex","ETHUSD",1643582462972,0.73193741,2567.9,2567.6,7.0]
["bitfinex","ETHUSD",1643582463172,1.45314909,2568.0,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582463376,0.72121168,2567.9,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582463577,0.72121168,2567.8,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582463976,1.02121168,2567.9,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582464176,0.72121168,2567.8,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582464580,0.73193741,2568.0,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582464781,1.03193741,2568.0,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582464979,0.72121168,2567.9,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582465381,0.72121168,2567.8,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582465579,1.45314909,2568.0,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582465878,0.73193741,2568.0,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582466278,0.72121168,2567.9,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582466478,0.73193741,2568.1,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582466923,0.03229183,2568.3,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582466924,0.23240926,2568.0,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582467123,0.73193741,2568.2,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582468426,0.73193741,2568.1,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582468627,0.73193741,2568.0,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582469029,0.73193741,2568.1,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582472192,0.73193741,2568.0,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582473892,0.73193741,2568.1,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582474092,0.73193741,2568.0,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582474325,0.73193741,2568.1,2567.7,0.89938061]
["bitfinex","ETHUSD",1643582474728,0.73193741,2568.1,2567.7,0.91146269]
["bitfinex","ETHUSD",1643582474931,0.73193741,2568.1,2567.7,0.01208208]
["bitfinex","ETHUSD",1643582475527,0.73193741,2568.1,2567.6,7.0]
["bitfinex","ETHUSD",1643582475928,0.73193741,2567.9,2567.6,7.0]
["bitfinex","ETHUSD",1643582477331,0.73193741,2568.0,2567.6,7.0]
["bitfinex","ETHUSD",1643582477533,0.73193741,2568.0,2567.6,13.15632842]
["bitfinex","ETHUSD",1643582479079,1.00806701,2568.3,2567.6,13.15632842]
["bitfinex","ETHUSD",1643582479080,0.73193741,2568.1,2567.6,13.15632842]
["bitfinex","ETHUSD",1643582479880,0.73193741,2568.1,2567.8,3.5]
["bitfinex","ETHUSD",1643582482741,0.73193741,2568.2,2567.8,3.5]
["bitfinex","ETHUSD",1643582483338,0.73193741,2568.1,2567.8,3.5]
["bitfinex","ETHUSD",1643582483939,0.73193741,2568.2,2567.8,3.5]
["bitfinex","ETHUSD",1643582487187,0.73193741,2568.2,2567.9,0.90569834]
["bitfinex","ETHUSD",1643582489631,0.71482496,2568.1,2567.9,0.90569834]
["bitfinex","ETHUSD",1643582489833,0.71482496,2568.0,2567.9,0.90569834]
["bitfinex","ETHUSD",1643582490234,1.44676237,2568.2,2567.9,0.90569834]
["bitfinex","ETHUSD",1643582490436,0.71482496,2568.1,2567.9,0.90569834]
["bitfinex","ETHUSD",1643582490637,1.44676237,2568.1,2568.0,0.90529679]
["bitfinex","ETHUSD",1643582490835,1.44676237,2568.1,2568.0,0.90529546]
["bitfinex","ETHUSD",1643582491034,1.44676237,2568.1,2568.0,0.90531769]
["bitfinex","ETHUSD",1643582491234,0.73193741,2568.1,2568.0,3.5]
["bitfinex","ETHUSD",1643582492134,4.67344082,2568.6,2568.0,3.5]
["bitfinex","ETHUSD",1643582492135,1.44676237,2568.2,2568.0,3.5]
["bitfinex","ETHUSD",1643582492334,0.71498767,2568.1,2568.0,3.5]
["bitfinex","ETHUSD",1643582492834,0.71498767,2568.1,2568.0,4.40524923]
["bitfinex","ETHUSD",1643582492835,0.73193741,2568.1,2568.0,4.40524923]
["bitfinex","ETHUSD",1643582493078,0.73193741,2568.1,2568.0,3.5]
["bitfinex","ETHUSD",1643582493286,0.73193741,2568.1,2568.0,4.40522944]
["bitfinex","ETHUSD",1643582493483,0.73193741,2568.1,2568.0,4.40521974]
["bitfinex","ETHUSD",1643582493682,1.44692508,2568.1,2568.0,3.5]
["bitfinex","ETHUSD",1643582493887,1.44692508,2568.1,2568.0,4.40535972]
["bitfinex","ETHUSD",1643582494084,0.73193741,2568.1,2568.0,3.5]
["bitfinex","ETHUSD",1643582494284,0.73193741,2568.1,2568.0,4.40538682]
["bitfinex","ETHUSD",1643582494483,0.71498767,2568.1,2567.6,13.15632842]
["bitfinex","ETHUSD",1643582494684,0.71498767,2568.0,2567.7,0.90538755]
["bitfinex","ETHUSD",1643582494882,0.71498767,2567.9,2567.7,0.90538755]
["bitfinex","ETHUSD",1643582495086,0.71498767,2567.8,2567.7,0.90538755]
["bitfinex","ETHUSD",1643582495285,0.71487135,2567.8,2567.7,0.90538755]
["bitfinex","ETHUSD",1643582495485,0.71487143,2567.8,2567.7,0.90538755]
["bitfinex","ETHUSD",1643582495687,0.73193741,2568.1,2567.7,0.90538755]
["bitfinex","ETHUSD",1643582499236,0.73193741,2568.2,2567.7,0.90538755]
["bitfinex","ETHUSD",1643582502887,1.44682195,2568.1,2567.7,0.90538755]
["bitfinex","ETHUSD",1643582503092,0.71488454,2568.0,2567.7,0.90538755]
["bitfinex","ETHUSD",1643582503292,0.71488454,2567.9,2567.7,0.90538755]
["bitfinex","ETHUSD",1643582503488,0.73193741,2568.1,2567.7,0.90538755]
["bitfinex","ETHUSD",1643582505355,0.71518153,2568.0,2567.7,1.20538755]
["bitfinex","ETHUSD",1643582505555,0.97577518,2568.4,2567.8,0.90538755]
["bitfinex","ETHUSD",1643582505556,0.71518153,2567.9,2567.8,0.90538755]
["bitfinex","ETHUSD",1643582505957,0.71518153,2568.0,2567.8,0.90538755]
["bitfinex","ETHUSD",1643582506155,0.71518153,2567.9,2567.8,0.90538755]
["bitfinex","ETHUSD",1643582506356,0.73193741,2568.2,2567.8,0.90538755]
["bitfinex","ETHUSD",1643582506556,0.71518153,2567.9,2567.8,0.90538755]
["bitfinex","ETHUSD",1643582507759,0.73193741,2568.2,2567.8,0.90538755]
["bitfinex","ETHUSD",1643582510686,0.71625106,2568.1,2567.8,0.90538755]
["bitfinex","ETHUSD",1643582510884,0.71625106,2568.0,2567.8,0.90538755]
["bitfinex","ETHUSD",1643582511090,0.71625106,2567.9,2567.8,0.90538755]
["bitfinex","ETHUSD",1643582511288,0.71565057,2567.9,2567.8,0.90538755]
["bitfinex","ETHUSD",1643582511484,0.71564973,2567.9,2567.8,0.90538755]
["bitfinex","ETHUSD",1643582511738,0.71564802,2567.9,2567.8,0.90538755]
["bitfinex","ETHUSD",1643582511938,0.73193741,2568.3,2567.8,0.90538755]
["bitfinex","ETHUSD",1643582512940,1.44758466,2568.3,2567.8,0.90538755]
["bitfinex","ETHUSD",1643582513141,0.71564725,2568.2,2567.8,0.90538755]
["bitfinex","ETHUSD",1643582513342,0.71564725,2568.1,2567.8,0.90538755]
["bitfinex","ETHUSD",1643582513645,0.71564725,2568.0,2567.8,0.90538755]
["bitfinex","ETHUSD",1643582513941,0.71564725,2568.0,2567.7,0.3]
["bitfinex","ETHUSD",1643582513942,0.73193741,2568.3,2567.7,0.3]
["bitfinex","ETHUSD",1643582514146,0.73193741,2568.3,2567.8,0.90483635]
["bitfinex","ETHUSD",1643582514544,1.44806877,2568.3,2567.8,0.90483635]
["bitfinex","ETHUSD",1643582514744,0.71613136,2568.2,2567.8,0.90483635]
["bitfinex","ETHUSD",1643582514946,0.71613136,2568.1,2567.8,0.90483635]
["bitfinex","ETHUSD",1643582515145,0.71613136,2568.0,2567.8,0.90483635]
["bitfinex","ETHUSD",1643582515343,0.71613136,2567.9,2567.8,0.90483635]
["bitfinex","ETHUSD",1643582515575,0.71616375,2567.9,2567.8,0.90483635]
["bitfinex","ETHUSD",1643582515778,0.73193741,2568.3,2567.8,0.90483635]
["bitfinex","ETHUSD",1643582516782,0.71616444,2568.2,2567.8,0.90483635]
["bitfinex","ETHUSD",1643582516985,0.73193741,2568.2,2567.8,0.90483635]
["bitfinex","ETHUSD",1643582517588,0.71616444,2568.1,2567.8,0.90483635]
["bitfinex","ETHUSD",1643582517787,0.73193741,2568.3,2567.8,0.90483635]
["bitfinex","ETHUSD",1643582517986,4.21037518,2568.6,2567.8,0.90483635]
["bitfinex","ETHUSD",1643582517987,0.71623273,2568.2,2567.8,0.90483635]
["bitfinex","ETHUSD",1643582518186,0.71623273,2568.1,2567.8,0.90483635]
["bitfinex","ETHUSD",1643582518388,0.71623273,2568.0,2567.8,1.09959635]
["bitfinex","ETHUSD",1643582518588,0.73193741,2568.4,2567.9,0.90444371]
["bitfinex","ETHUSD",1643582520147,0.7161654,2568.5,2567.9,0.90444371]
["bitfinex","ETHUSD",1643582520148,0.73193741,2568.3,2567.9,0.90444371]
["bitfinex","ETHUSD",1643582520545,0.73193741,2568.3,2567.7,0.3]
["bitfinex","ETHUSD",1643582520749,1.44810281,2568.2,2567.8,0.90312563]
["bitfinex","ETHUSD",1643582521046,0.7161654,2568.1,2567.8,0.90312563]
["bitfinex","ETHUSD",1643582521249,0.7161654,2568.0,2567.8,0.90312563]
["bitfinex","ETHUSD",1643582521448,0.73193741,2568.2,2567.8,0.90312563]
["bitfinex","ETHUSD",1643582521647,0.73193741,2568.1,2567.8,0.90312563]
["bitfinex","ETHUSD",1643582521847,0.73193741,2568.1,2567.8,1.09788563]
["bitfinex","ETHUSD",1643582522049,0.73193741,2568.4,2567.9,3.02786167]
["bitfinex","ETHUSD",1643582522347,2.45199809,2569.2,2568.0,0.90312563]
["bitfinex","ETHUSD",1643582522348,0.73193741,2568.3,2568.0,0.90312563]
["bitfinex","ETHUSD",1643582522547,0.73193741,2568.3,2567.7,0.563]
["bitfinex","ETHUSD",1643582522548,1.44945944,2568.2,2568.1,0.90325233]
["bitfinex","ETHUSD",1643582522748,1.44945944,2568.2,2567.8,0.90324855]
["bitfinex","ETHUSD",1643582522973,0.71752203,2568.1,2567.9,0.90324868]
["bitfinex","ETHUSD",1643582523174,0.71752203,2568.0,2567.7,0.563]
["bitfinex","ETHUSD",1643582523380,0.73193741,2568.2,2567.8,0.90334683]
["bitfinex","ETHUSD",1643582523381,0.71752203,2567.9,2567.8,0.90334683]
["bitfinex","ETHUSD",1643582523577,0.73193741,2568.2,2567.8,0.90334683]
["bitfinex","ETHUSD",1643582524380,0.71752203,2568.1,2567.8,0.90334683]
["bitfinex","ETHUSD",1643582524578,0.71752203,2568.0,2567.8,0.90334683]
["bitfinex","ETHUSD",1643582524778,0.73193741,2568.3,2567.8,0.90334683]
["bitfinex","ETHUSD",1643582525578,1.44947997,2568.3,2567.8,0.90334683]
["bitfinex","ETHUSD",1643582525781,0.73193741,2568.3,2567.8,0.90334683]
["bitfinex","ETHUSD",1643582525982,0.71754256,2568.2,2567.8,0.90334683]
["bitfinex","ETHUSD",1643582526178,0.71754256,2568.1,2567.8,0.90334683]
["bitfinex","ETHUSD",1643582526378,0.71754256,2568.0,2567.8,0.90334683]
["bitfinex","ETHUSD",1643582526581,0.71754256,2567.9,2567.8,0.90334683]
["bitfinex","ETHUSD",1643582526831,0.71786567,2567.9,2567.8,0.90334683]
["bitfinex","ETHUSD",1643582527032,0.73193741,2568.3,2567.8,0.90334683]
["bitfinex","ETHUSD",1643582529038,1.44980882,2568.3,2567.8,0.90334683]
["bitfinex","ETHUSD",1643582529339,0.71787141,2568.2,2567.8,1.39810683]
["bitfinex","ETHUSD",1643582529540,1.43884082,2568.8,2567.8,1.39810683]
["bitfinex","ETHUSD",1643582529541,0.73193741,2568.4,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582529737,0.71764544,2568.3,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582529938,0.73193741,2568.5,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582530683,1.44958285,2568.4,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582530886,0.71764544,2568.3,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582531087,0.73193741,2568.5,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582531689,1.44958285,2568.5,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582531891,0.71764544,2568.4,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582532091,0.71764544,2568.3,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582532388,0.71764544,2568.2,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582532587,0.73193741,2568.5,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582533190,1.4493361,2568.4,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582533390,0.71739869,2568.3,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582533590,0.71739869,2568.2,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582533790,0.71739869,2568.1,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582533992,0.73193741,2568.4,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582535234,1.44953008,2568.3,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582535432,0.71759267,2568.2,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582535637,0.71759267,2568.1,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582535833,0.71759267,2568.0,2567.9,0.90334683]
["bitfinex","ETHUSD",1643582536237,0.73193741,2568.3,2567.9,1.09810683]
["bitfinex","ETHUSD",1643582536436,0.73193741,2568.4,2568.0,0.90116164]
["bitfinex","ETHUSD",1643582537636,0.73193741,2568.4,2568.0,23.70116164]
["bitfinex","ETHUSD",1643582537837,0.97577518,2568.6,2568.2,22.8]
["bitfinex","ETHUSD",1643582537838,0.71759267,2568.3,2568.2,22.8]
["bitfinex","ETHUSD",1643582538102,0.71695075,2568.5,2568.2,23.70116164]
["bitfinex","ETHUSD",1643582538302,0.97577518,2568.9,2568.2,23.70116164]
["bitfinex","ETHUSD",1643582538303,0.71695075,2568.4,2568.3,0.90116164]
["bitfinex","ETHUSD",1643582538702,0.73193741,2568.7,2568.3,0.90116164]
["bitfinex","ETHUSD",1643582538902,0.73193741,2568.7,2568.4,0.90116164]
["bitfinex","ETHUSD",1643582539304,0.73193741,2568.7,2568.2,0.90132295]
["bitfinex","ETHUSD",1643582539908,0.73193741,2568.7,2568.2,1.20132295]
["bitfinex","ETHUSD",1643582540107,0.73193741,2568.7,2568.3,0.90132295]
["bitfinex","ETHUSD",1643582540709,0.73193741,2568.7,2568.4,0.563]
["bitfinex","ETHUSD",1643582541108,0.73193741,2568.7,2568.5,0.90087808]
["bitfinex","ETHUSD",1643582541309,0.73193741,2568.7,2568.2,23.1]
["bitfinex","ETHUSD",1643582541310,0.73193741,2568.7,2568.2,0.3]
["bitfinex","ETHUSD",1643582541509,0.73193741,2568.7,2568.3,0.563]
["bitfinex","ETHUSD",1643582541737,0.73193741,2568.7,2568.4,0.91129697]
["bitfinex","ETHUSD",1643582541940,1.44888816,2568.7,2568.4,1.47429697]
["bitfinex","ETHUSD",1643582542139,0.71695075,2568.6,2568.5,0.91129697]
["bitfinex","ETHUSD",1643582542738,0.71695075,2568.6,2568.5,0.91118294]
["bitfinex","ETHUSD",1643582542939,1.44888816,2568.6,2568.2,0.863]
["bitfinex","ETHUSD",1643582543140,0.71695075,2568.5,2568.3,0.91116863]
["bitfinex","ETHUSD",1643582543343,0.71695075,2568.4,2568.3,0.91116863]
["bitfinex","ETHUSD",1643582543540,0.71695075,2568.4,2568.3,1.10592863]
["bitfinex","ETHUSD",1643582545782,0.44888816,2568.8,2568.3,23.90592863]
["bitfinex","ETHUSD",1643582545984,0.97577518,2569.1,2568.4,0.563]
["bitfinex","ETHUSD",1643582546584,0.97577518,2569.1,2568.4,23.363]
["bitfinex","ETHUSD",1643582546784,0.97577518,2569.1,2568.4,23.663]
["bitfinex","ETHUSD",1643582547083,0.97577518,2569.1,2568.4,0.863]
["bitfinex","ETHUSD",1643582547283,0.4884606,2569.2,2568.4,0.563]
["bitfinex","ETHUSD",1643582547284,1.46423578,2569.2,2568.4,0.563]
["bitfinex","ETHUSD",1643582548288,1.46423578,2569.2,2568.5,3.13116882]
["bitfinex","ETHUSD",1643582548487,1.46423578,2569.2,2568.6,0.97341]
["bitfinex","ETHUSD",1643582548488,0.4884606,2569.2,2568.6,0.97341]
["bitfinex","ETHUSD",1643582548686,0.4884606,2569.2,2568.6,23.77341]
["bitfinex","ETHUSD",1643582548887,0.4884606,2569.2,2568.6,0.97341]
["bitfinex","ETHUSD",1643582549938,0.4884606,2569.2,2568.7,0.3]
["bitfinex","ETHUSD",1643582551541,0.4884606,2569.2,2568.7,0.49476]
["bitfinex","ETHUSD",1643582551741,0.4884606,2569.2,2568.8,1.53636]
["bitfinex","ETHUSD",1643582552141,0.4884606,2569.2,2568.9,0.3]
["bitfinex","ETHUSD",1643582553077,0.4884606,2569.2,2568.8,0.563]
["bitfinex","ETHUSD",1643582553276,0.4884606,2569.2,2568.7,0.19476]
["bitfinex","ETHUSD",1643582553482,0.4884606,2569.2,2568.7,0.49476]
["bitfinex","ETHUSD",1643582554685,0.97577518,2569.5,2568.7,0.49476]
["bitfinex","ETHUSD",1643582554686,0.97577518,2569.5,2569.2,16.0748236]
["bitfinex","ETHUSD",1643582555085,1.27577518,2569.5,2569.2,16.0748236]
["bitfinex","ETHUSD",1643582556085,0.72904115,2569.3,2569.2,16.0748236]
["bitfinex","ETHUSD",1643582556730,1.27577518,2569.5,2569.2,16.0748236]
["bitfinex","ETHUSD",1643582558739,0.72891034,2569.3,2569.2,16.0748236]
["bitfinex","ETHUSD",1643582558939,0.72891034,2569.4,2569.2,16.0748236]
["bitfinex","ETHUSD",1643582559140,0.72891034,2569.3,2569.2,16.0748236]
["bitfinex","ETHUSD",1643582561296,0.72891034,2569.4,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582561695,0.72891034,2569.5,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582562599,0.72891034,2569.4,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582565232,0.72891034,2569.3,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582565431,0.72891034,2569.4,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582565738,0.65459708,2569.3,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582565932,0.72891034,2569.3,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582567432,0.65459708,2569.3,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582567632,0.72891034,2569.3,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582568690,1.38350742,2569.3,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582568890,0.72891034,2569.3,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582569086,1.38350742,2569.3,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582569790,0.72891034,2569.3,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582569996,0.72891034,2569.4,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582572142,0.72891034,2569.3,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582572740,0.65459708,2569.3,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582572940,0.72891034,2569.4,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582573143,1.38350742,2569.4,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582573340,0.65459708,2569.3,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582573543,0.72891034,2569.4,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582573944,1.38350742,2569.3,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582574344,0.72891034,2569.4,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582577594,1.38350742,2569.4,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582577797,0.65459708,2569.3,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582578000,0.72891034,2569.4,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582578601,1.38350742,2569.3,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582578996,0.65459708,2569.3,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582579227,1.63037226,2569.5,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582579426,0.65459708,2569.4,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582579626,0.65459708,2569.3,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582579831,1.63037226,2569.5,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582580033,0.65459708,2569.4,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582580232,1.38433083,2569.3,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582580436,0.72973375,2569.3,2569.2,14.3392272]
["bitfinex","ETHUSD",1643582581436,0.72973375,2569.3,2569.2,12.60366264]
["bitfinex","ETHUSD",1643582581733,0.65459708,2569.3,2569.2,12.60366264]
["bitfinex","ETHUSD",1643582585985,0.55459708,2569.3,2569.2,12.60366264]
["bitfinex","ETHUSD",1643582586185,0.97577518,2569.4,2569.2,12.60366264]
["bitfinex","ETHUSD",1643582590036,0.97577518,2569.3,2569.2,12.60366264]
["bitfinex","ETHUSD",1643582592598,0.3,2569.4,2569.2,12.60366264]
["bitfinex","ETHUSD",1643582592896,1.4512414,2569.5,2569.2,12.60366264]
["bitfinex","ETHUSD",1643582592897,1.7512414,2569.5,2569.2,12.60366264]
["bitfinex","ETHUSD",1643582593500,1.73277517,2569.5,2569.2,12.60366264]
["bitfinex","ETHUSD",1643582594936,1.43884082,2569.3,2569.2,12.60366264]
["bitfinex","ETHUSD",1643582595140,1.95061187,2569.3,2569.2,12.60366264]
["bitfinex","ETHUSD",1643582595337,1.20723435,2569.5,2568.0,0.10590814]
["bitfinex","ETHUSD",1643582595539,0.73159257,2568.5,2567.9,2.13870664]
["bitfinex","ETHUSD",1643582595739,0.73159257,2568.5,2567.7,0.7244887]
["bitfinex","ETHUSD",1643582596134,1.03159257,2568.5,2567.7,0.7244887]
["bitfinex","ETHUSD",1643582596334,1.03159257,2568.5,2567.6,7.63857712]
["bitfinex","ETHUSD",1643582596534,1.03159257,2568.5,2567.6,7.07557712]
["bitfinex","ETHUSD",1643582597335,0.73159257,2568.4,2567.6,7.07557712]
["bitfinex","ETHUSD",1643582597535,1.68399257,2568.4,2567.6,6.15632842]
["bitfinex","ETHUSD",1643582597737,0.73159257,2568.2,2567.6,6.15632842]
["bitfinex","ETHUSD",1643582599190,0.73159257,2568.0,2567.6,6.15632842]
["bitfinex","ETHUSD",1643582599591,0.3,2568.0,2567.6,6.15632842]
["bitfinex","ETHUSD",1643582599988,0.73159257,2568.1,2567.6,6.15632842]
["bitfinex","ETHUSD",1643582599989,1.03159257,2568.1,2567.6,6.15632842]
["bitfinex","ETHUSD",1643582600395,2.4475464,2568.0,2567.6,6.15632842]
["bitfinex","ETHUSD",1643582600590,3.52943897,2568.0,2567.6,6.15632842]
["bitfinex","ETHUSD",1643582601387,3.52943897,2568.0,2567.6,4.41995039]
["bitfinex","ETHUSD",1643582601588,0.01204215,2567.9,2567.6,4.41995039]
["bitfinex","ETHUSD",1643582601836,1.28645215,2567.9,2567.6,4.41995039]
["bitfinex","ETHUSD",1643582602034,1.53189257,2567.7,2567.6,4.41995039]
["bitfinex","ETHUSD",1643582602234,3.1704,2567.7,2567.6,4.41995039]
["bitfinex","ETHUSD",1643582602430,3.36749183,2567.7,2567.6,4.41995039]
["bitfinex","ETHUSD",1643582602634,3.66429183,2567.7,2567.6,4.41995039]
["bitfinex","ETHUSD",1643582602832,4.64454859,2567.7,2567.6,4.41995039]
["bitfinex","ETHUSD",1643582603036,4.64934859,2567.7,2567.6,4.41995039]
["bitfinex","ETHUSD",1643582603233,4.42229183,2567.7,2567.6,4.41995039]
["bitfinex","ETHUSD",1643582603433,0.01064945,2567.6,2566.3,0.0086743]
["bitfinex","ETHUSD",1643582603632,0.01064945,2567.6,2566.1,0.00218386]
["bitfinex","ETHUSD",1643582603633,0.98006806,2567.3,2566.1,0.00218386]
["bitfinex","ETHUSD",1643582603834,0.98006806,2567.3,2565.8,0.0086743]
["bitfinex","ETHUSD",1643582603835,0.00534806,2567.3,2565.8,0.0086743]
["bitfinex","ETHUSD",1643582604034,0.0503,2567.2,2565.7,0.9192487]
["bitfinex","ETHUSD",1643582604234,3.21698489,2567.2,2565.7,0.9192487]
["bitfinex","ETHUSD",1643582604432,3.21698489,2567.2,2565.7,0.7244887]
["bitfinex","ETHUSD",1643582604634,0.97473,2567.0,2565.7,0.7244887]
["bitfinex","ETHUSD",1643582604938,2.84919089,2566.9,2565.7,0.7244887]
["bitfinex","ETHUSD",1643582605685,2.84919089,2566.9,2565.5,0.9192487]
["bitfinex","ETHUSD",1643582605882,2.84919089,2566.9,2565.5,0.7244887]
["bitfinex","ETHUSD",1643582605883,0.97482,2566.8,2565.5,0.7244887]
["bitfinex","ETHUSD",1643582606083,3.02069064,2566.7,2565.5,0.7244887]
["bitfinex","ETHUSD",1643582606285,3.02069064,2566.7,2565.5,0.97701284]
["bitfinex","ETHUSD",1643582606483,3.02069064,2566.7,2565.6,0.97701284]
["bitfinex","ETHUSD",1643582606484,0.63023829,2566.6,2565.6,0.97701284]
["bitfinex","ETHUSD",1643582606687,0.63482773,2566.6,2565.7,0.97701284]
["bitfinex","ETHUSD",1643582606885,0.63482773,2566.6,2565.2,0.733163]
["bitfinex","ETHUSD",1643582606886,0.30458944,2566.6,2565.8,0.97701284]
["bitfinex","ETHUSD",1643582607087,0.6301963,2566.5,2565.3,2.24237901]
["bitfinex","ETHUSD",1643582607288,0.30458944,2566.6,2565.4,0.97748738]
["bitfinex","ETHUSD",1643582607490,1.6051779,2566.5,2565.5,0.97748738]
["bitfinex","ETHUSD",1643582607687,1.6051779,2566.5,2565.6,0.97748738]
["bitfinex","ETHUSD",1643582607688,0.0503,2566.4,2565.6,0.97748738]
["bitfinex","ETHUSD",1643582607890,1.43966935,2566.4,2565.0,2.21080486]
["bitfinex","ETHUSD",1643582608087,1.73966935,2566.4,2565.1,0.97548627]
["bitfinex","ETHUSD",1643582608690,1.73966935,2566.4,2565.2,0.97548627]
["bitfinex","ETHUSD",1643582608889,1.73966935,2566.4,2564.8,0.0086743]
["bitfinex","ETHUSD",1643582609091,1.73966935,2566.4,2564.9,0.94193388]
["bitfinex","ETHUSD",1643582609330,0.97506,2566.2,2565.0,3.14033546]
["bitfinex","ETHUSD",1643582609531,0.563,2566.1,2565.1,0.94193388]
["bitfinex","ETHUSD",1643582609733,0.6133,2566.1,2564.8,0.0086743]
["bitfinex","ETHUSD",1643582609930,0.6133,2566.1,2564.5,2.21088648]
["bitfinex","ETHUSD",1643582609931,0.6133,2566.1,2564.5,2.21956078]
["bitfinex","ETHUSD",1643582610137,0.6133,2566.1,2564.6,0.95717424]
["bitfinex","ETHUSD",1643582610530,0.9752,2565.9,2564.6,0.95717424]
["bitfinex","ETHUSD",1643582610734,1.0255,2565.9,2564.6,0.95717424]
["bitfinex","ETHUSD",1643582610940,1.0255,2565.9,2564.1,0.68330986]
["bitfinex","ETHUSD",1643582610941,3.4958637,2565.8,2564.1,0.68330986]
["bitfinex","ETHUSD",1643582611135,0.0503,2565.7,2564.2,0.94872114]
["bitfinex","ETHUSD",1643582611336,0.563,2565.6,2564.2,0.94872114]
["bitfinex","ETHUSD",1643582611534,0.0503,2565.5,2564.2,0.94872114]
["bitfinex","ETHUSD",1643582611735,0.6133,2565.5,2564.2,0.94872114]
["bitfinex","ETHUSD",1643582612739,2.90536369,2565.4,2564.1,0.681126]
["bitfinex","ETHUSD",1643582612997,0.563,2565.3,2564.1,0.681126]
["bitfinex","ETHUSD",1643582613197,2.78683702,2565.2,2564.1,0.681126]
["bitfinex","ETHUSD",1643582613399,4.49973702,2565.2,2564.1,0.681126]
["bitfinex","ETHUSD",1643582613599,4.79973702,2565.2,2564.1,0.681126]
["bitfinex","ETHUSD",1643582613801,4.80521316,2565.2,2564.1,0.681126]
["bitfinex","ETHUSD",1643582614203,0.0503,2565.1,2564.1,0.681126]
["bitfinex","ETHUSD",1643582614806,0.03229183,2565.0,2564.1,0.681126]
["bitfinex","ETHUSD",1643582615009,1.57090183,2565.0,2564.1,0.681126]
["bitfinex","ETHUSD",1643582615410,2.83200183,2565.0,2564.1,0.681126]
["bitfinex","ETHUSD",1643582615609,3.13200183,2565.0,2564.1,0.681126]
["bitfinex","ETHUSD",1643582615809,0.0503,2564.9,2564.1,0.681126]
["bitfinex","ETHUSD",1643582616009,0.563,2564.8,2564.1,0.681126]
["bitfinex","ETHUSD",1643582616408,0.863,2564.8,2564.1,0.681126]
["bitfinex","ETHUSD",1643582618838,0.3,2564.7,2564.1,0.681126]
["bitfinex","ETHUSD",1643582620784,0.863,2564.8,2564.1,0.681126]
["bitfinex","ETHUSD",1643582622589,0.86154115,2564.8,2564.1,0.681126]
["bitfinex","ETHUSD",1643582624436,0.86154115,2564.8,2564.1,0.181126]
["bitfinex","ETHUSD",1643582630492,0.3,2564.7,2564.1,0.181126]
["bitfinex","ETHUSD",1643582637395,0.3503,2564.7,2564.1,0.181126]
["bitfinex","ETHUSD",1643582638395,0.36243495,2564.7,2564.1,0.181126]
["bitfinex","ETHUSD",1643582638901,0.563,2564.6,2564.1,0.181126]
["bitfinex","ETHUSD",1643582639099,0.0503,2564.5,2564.1,0.181126]
["bitfinex","ETHUSD",1643582643802,2.48971853,2564.5,2564.1,0.181126]
["bitfinex","ETHUSD",1643582644002,3.08971853,2564.5,2564.1,0.181126]
["bitfinex","ETHUSD",1643582645406,0.75,2564.4,2563.5,1.1341743]
["bitfinex","ETHUSD",1643582645607,2.56687858,2564.3,2563.5,1.1341743]
["bitfinex","ETHUSD",1643582645805,0.0503,2564.2,2563.5,1.1341743]
["bitfinex","ETHUSD",1643582646009,1.6241,2564.2,2563.5,0.0086743]
["bitfinex","ETHUSD",1643582646206,2.56545214,2564.1,2563.3,3.3356743]
["bitfinex","ETHUSD",1643582646407,3.16545214,2564.1,2563.3,3.3356743]
["bitfinex","ETHUSD",1643582646605,3.16545214,2564.1,2563.1,3.6723743]
["bitfinex","ETHUSD",1643582646840,0.0503,2564.0,2563.2,0.78452986]
["bitfinex","ETHUSD",1643582647243,0.6133,2564.0,2563.3,0.78452986]
["bitfinex","ETHUSD",1643582647442,0.6133,2564.0,2563.0,4.36317951]
["bitfinex","ETHUSD",1643582647642,0.6133,2564.0,2563.1,0.78450998]
["bitfinex","ETHUSD",1643582649241,2.40659516,2563.9,2563.1,0.78450998]
["bitfinex","ETHUSD",1643582649444,2.70659516,2563.9,2563.1,0.78450998]
["bitfinex","ETHUSD",1643582649641,0.3503,2563.8,2563.1,0.78450998]
["bitfinex","ETHUSD",1643582649842,2.19704598,2563.7,2563.1,0.78450998]
["bitfinex","ETHUSD",1643582652104,2.19704598,2563.7,2563.2,0.78450998]
["bitfinex","ETHUSD",1643582652299,2.19704598,2563.7,2563.3,0.78450998]
["bitfinex","ETHUSD",1643582652501,2.19704598,2563.7,2562.6,4.541463]
["bitfinex","ETHUSD",1643582652702,2.19704598,2563.7,2562.7,1.48705206]
["bitfinex","ETHUSD",1643582652901,0.86023561,2563.6,2562.8,0.75388906]
["bitfinex","ETHUSD",1643582653102,2.36984042,2563.5,2562.8,0.75388906]
["bitfinex","ETHUSD",1643582653304,2.96984042,2563.5,2562.9,0.75388906]
["bitfinex","ETHUSD",1643582653501,2.96984042,2563.5,2563.0,0.70388906]
["bitfinex","ETHUSD",1643582653502,0.6133,2563.4,2563.0,0.70388906]
["bitfinex","ETHUSD",1643582653702,2.37646198,2563.3,2562.5,0.0086743]
["bitfinex","ETHUSD",1643582653901,2.67646198,2563.3,2562.4,0.7244887]
["bitfinex","ETHUSD",1643582654104,2.97646198,2563.3,2562.3,3.843163]
["bitfinex","ETHUSD",1643582654337,0.0503,2563.2,2562.3,3.843163]
["bitfinex","ETHUSD",1643582654838,0.0503,2563.2,2562.4,0.7244887]
["bitfinex","ETHUSD",1643582655437,0.3503,2563.2,2562.4,0.7244887]
["bitfinex","ETHUSD",1643582655644,2.26422571,2563.1,2562.5,0.7244887]
["bitfinex","ETHUSD",1643582655843,2.56422571,2563.1,2562.4,0.7244887]
["bitfinex","ETHUSD",1643582656043,0.0503,2563.0,2562.4,0.7244887]
["bitfinex","ETHUSD",1643582656242,0.0503,2563.0,2562.3,3.843163]
["bitfinex","ETHUSD",1643582656243,1.1243,2563.0,2562.3,3.843163]
["bitfinex","ETHUSD",1643582656443,2.33174085,2562.9,2562.3,3.843163]
["bitfinex","ETHUSD",1643582656642,0.3,2562.8,2562.3,0.7244887]
["bitfinex","ETHUSD",1643582656842,2.18967941,2562.7,2562.3,0.7244887]
["bitfinex","ETHUSD",1643582657042,2.48967941,2562.7,2562.3,0.7244887]
["bitfinex","ETHUSD",1643582657243,2.48967941,2562.7,2562.2,0.7244887]
["bitfinex","ETHUSD",1643582658090,0.3,2562.7,2562.2,0.7244887]
["bitfinex","ETHUSD",1643582658691,2.63194687,2562.9,2562.2,0.7244887]
["bitfinex","ETHUSD",1643582660897,2.63194687,2562.9,2562.1,0.7244887]
["bitfinex","ETHUSD",1643582661098,3.66784687,2562.9,2562.1,0.7244887]
["bitfinex","ETHUSD",1643582662943,0.0503,2562.8,2562.1,0.7244887]
["bitfinex","ETHUSD",1643582663345,0.0503,2562.8,2562.0,1.424289]
["bitfinex","ETHUSD",1643582664245,0.0503,2562.8,2562.1,0.7244887]
["bitfinex","ETHUSD",1643582664447,0.0503,2562.8,2562.0,0.6998003]
["bitfinex","ETHUSD",1643582664646,0.0503,2562.8,2562.0,0.691126]
["bitfinex","ETHUSD",1643582665620,0.00905548,2562.8,2562.0,0.691126]
["bitfinex","ETHUSD",1643582667621,2.19124372,2562.8,2562.0,0.691126]
["bitfinex","ETHUSD",1643582667825,2.14808414,2562.8,2562.0,0.691126]
["bitfinex","ETHUSD",1643582668024,2.74808414,2562.8,2562.0,0.691126]
["bitfinex","ETHUSD",1643582668225,0.60905548,2562.8,2562.0,0.691126]
["bitfinex","ETHUSD",1643582668625,2.16628054,2562.7,2562.0,0.691126]
["bitfinex","ETHUSD",1643582669025,0.3,2562.7,2562.0,0.691126]
["bitfinex","ETHUSD",1643582669439,0.60905548,2562.8,2562.0,0.691126]
["bitfinex","ETHUSD",1643582670947,2.16045357,2562.7,2562.0,0.691126]
["bitfinex","ETHUSD",1643582671147,3.31645357,2562.7,2562.0,0.691126]
["bitfinex","ETHUSD",1643582671550,1.156,2562.7,2562.0,0.691126]
["bitfinex","ETHUSD",1643582671748,3.29809757,2562.7,2562.0,0.691126]
["bitfinex","ETHUSD",1643582671950,1.156,2562.7,2562.0,0.691126]
["bitfinex","ETHUSD",1643582673593,1.456,2562.7,2562.1,0.61041114]
["bitfinex","ETHUSD",1643582673795,1.756,2562.7,2562.1,0.61041114]
["bitfinex","ETHUSD",1643582675801,0.00905548,2562.6,2562.1,0.61041114]
["bitfinex","ETHUSD",1643582679043,2.1414849,2562.6,2562.1,0.61041114]
["bitfinex","ETHUSD",1643582679246,0.00905548,2562.6,2562.1,0.61041114]
["bitfinex","ETHUSD",1643582679445,0.30905548,2562.6,2562.1,0.61041114]
["bitfinex","ETHUSD",1643582679646,2.14351783,2562.6,2562.1,0.61041114]
["bitfinex","ETHUSD",1643582679846,0.60905548,2562.6,2562.1,0.61041114]
["bitfinex","ETHUSD",1643582680047,0.30905548,2562.6,2562.1,0.61041114]
["bitfinex","ETHUSD",1643582680535,2.80525235,2562.5,2562.1,0.61041114]
["bitfinex","ETHUSD",1643582680833,0.00905548,2562.4,2562.1,0.61041114]
["bitfinex","ETHUSD",1643582681031,0.57205548,2562.4,2562.1,0.61041114]
["bitfinex","ETHUSD",1643582681333,0.57205548,2562.4,2562.0,0.6898003]
["bitfinex","ETHUSD",1643582681530,3.17262048,2562.3,2562.0,0.681126]
["bitfinex","ETHUSD",1643582681733,2.19997159,2562.3,2562.0,0.681126]
["bitfinex","ETHUSD",1643582681931,2.79997159,2562.3,2562.0,0.681126]
["bitfinex","ETHUSD",1643582682334,0.00905548,2562.1,2562.0,0.681126]
["bitfinex","ETHUSD",1643582682735,2.82007125,2562.1,2562.0,0.681126]
["bitfinex","ETHUSD",1643582682938,3.12007125,2562.1,2562.0,0.681126]
["bitfinex","ETHUSD",1643582683134,3.42007125,2562.1,2562.0,0.681126]
["bitfinex","ETHUSD",1643582685150,0.75,2562.0,2561.1,0.01]
["bitfinex","ETHUSD",1643582685448,3.94901586,2561.9,2561.2,0.04149491]
["bitfinex","ETHUSD",1643582685654,0.3,2561.8,2561.2,0.04149491]
["bitfinex","ETHUSD",1643582685856,0.65393285,2561.8,2561.1,0.04206333]
["bitfinex","ETHUSD",1643582686053,2.16048,2561.7,2561.1,0.04206333]
["bitfinex","ETHUSD",1643582686452,2.46048,2561.7,2561.0,0.76712046]
["bitfinex","ETHUSD",1643582686653,2.46048,2561.7,2561.1,0.04206333]
["bitfinex","ETHUSD",1643582687054,2.46048,2561.7,2561.0,0.04263176]
["bitfinex","ETHUSD",1643582687255,2.76048,2561.7,2561.0,0.04263176]
["bitfinex","ETHUSD",1643582687459,0.97686,2561.6,2561.0,0.04263176]
["bitfinex","ETHUSD",1643582691409,2.11940198,2561.5,2561.0,0.04263176]
["bitfinex","ETHUSD",1643582691605,2.72947402,2561.5,2561.0,0.04263176]
["bitfinex","ETHUSD",1643582692363,0.6,2561.5,2561.0,0.04263176]
["bitfinex","ETHUSD",1643582692563,2.78406503,2561.5,2561.0,0.04263176]
["bitfinex","ETHUSD",1643582692964,0.3,2561.5,2561.0,0.04263176]
["bitfinex","ETHUSD",1643582693163,1.57686,2561.6,2561.0,0.04263176]
["bitfinex","ETHUSD",1643582693562,2.15106749,2561.5,2561.0,0.04263176]
["bitfinex","ETHUSD",1643582694165,1.57686,2561.6,2561.0,0.04263176]
["bitfinex","ETHUSD",1643582700449,2.13412411,2561.5,2561.0,0.04263176]
["bitfinex","ETHUSD",1643582700650,1.57686,2561.6,2561.0,0.04263176]
["bitfinex","ETHUSD",1643582701352,2.1502582,2561.5,2561.0,0.04263176]
["bitfinex","ETHUSD",1643582701552,1.57686,2561.6,2561.1,0.5543605]
["bitfinex","ETHUSD",1643582702351,0.97686,2561.6,2561.1,0.5543605]
["bitfinex","ETHUSD",1643582702995,2.15206743,2561.5,2561.1,0.5543605]
["bitfinex","ETHUSD",1643582703196,2.14439532,2561.5,2561.1,0.5543605]
["bitfinex","ETHUSD",1643582703396,2.1575894,2561.5,2561.1,0.5543605]
["bitfinex","ETHUSD",1643582703601,2.18261007,2561.5,2561.1,0.5543605]
["bitfinex","ETHUSD",1643582703801,0.3,2561.5,2561.1,0.5543605]
["bitfinex","ETHUSD",1643582704004,1.57686,2561.6,2561.1,0.5543605]
["bitfinex","ETHUSD",1643582704204,2.12532393,2561.5,2561.1,0.5543605]
["bitfinex","ETHUSD",1643582704602,1.57686,2561.6,2561.1,0.5543605]
["bitfinex","ETHUSD",1643582705710,2.14196369,2561.5,2561.1,0.5543605]
["bitfinex","ETHUSD",1643582705904,2.69710588,2561.5,2561.1,0.5543605]
["bitfinex","ETHUSD",1643582706303,0.563,2561.5,2561.1,0.5543605]
["bitfinex","ETHUSD",1643582709548,0.34579474,2561.3,2561.1,0.5543605]
["bitfinex","ETHUSD",1643582709748,0.64579474,2561.3,2561.1,0.5543605]
["bitfinex","ETHUSD",1643582712206,0.64492124,2561.3,2561.1,0.5543605]
["bitfinex","ETHUSD",1643582714006,0.34579474,2561.3,2561.1,0.5543605]
["bitfinex","ETHUSD",1643582714472,3.10192129,2562.2,2561.1,0.5543605]
["bitfinex","ETHUSD",1643582714767,0.34579474,2561.6,2561.2,1.2284743]
["bitfinex","ETHUSD",1643582714967,0.34579474,2561.6,2561.3,0.5643605]
["bitfinex","ETHUSD",1643582715267,0.34579474,2561.6,2561.4,0.59471856]
["bitfinex","ETHUSD",1643582715468,0.34579474,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582715869,0.64579474,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582717472,0.34579474,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582719597,0.64579474,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582720198,0.34579474,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582720398,0.64579474,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582720598,0.64579474,2561.6,2561.5,0.56650925]
["bitfinex","ETHUSD",1643582721600,0.34579474,2561.6,2561.5,0.56650925]
["bitfinex","ETHUSD",1643582722749,0.64579474,2561.6,2561.5,0.56650925]
["bitfinex","ETHUSD",1643582724050,0.64579474,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582724250,1.74934312,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582725253,0.64579474,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582725907,1.33370398,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582726107,1.27594148,2561.6,2561.4,1.32920726]
["bitfinex","ETHUSD",1643582726310,0.17289737,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582726508,1.11189899,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582726706,0.17289737,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582726907,1.28479636,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582727306,1.58479636,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582731460,1.64255886,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582737961,1.34255886,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582740163,1.64255886,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582741403,1.34255886,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582741601,1.34255886,2561.6,2561.5,1.2788492]
["bitfinex","ETHUSD",1643582742000,1.34255886,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582742404,1.34255886,2561.6,2561.5,1.2788492]
["bitfinex","ETHUSD",1643582743004,1.34255886,2561.6,2561.5,0.5543605]
["bitfinex","ETHUSD",1643582743905,1.34255886,2561.6,2561.5,1.2788492]
["bitfinex","ETHUSD",1643582744559,1.34255886,2561.6,2561.5,2.0288492]
["bitfinex","ETHUSD",1643582744755,0.23065987,2561.6,2561.5,2.0288492]
["bitfinex","ETHUSD",1643582745356,0.23065987,2561.6,2561.5,2.3288492]
["bitfinex","ETHUSD",1643582745555,0.23065987,2561.6,2561.5,3.2736092]
["bitfinex","ETHUSD",1643582745761,0.23065987,2561.6,2561.5,3.73153648]
["bitfinex","ETHUSD",1643582745961,0.08348128,2561.6,2561.5,4.48153648]
["bitfinex","ETHUSD",1643582746157,0.72667697,2562.5,2561.6,0.75]
["bitfinex","ETHUSD",1643582746356,0.72667697,2562.5,2561.7,1.29558057]
["bitfinex","ETHUSD",1643582746558,0.72667697,2562.5,2561.8,0.01]
["bitfinex","ETHUSD",1643582746758,1.02667697,2562.5,2561.8,2.76587989]
["bitfinex","ETHUSD",1643582746960,2.5727595,2563.0,2561.8,2.76587989]
["bitfinex","ETHUSD",1643582746961,1.10957436,2562.4,2561.9,0.5730348]
["bitfinex","ETHUSD",1643582747257,0.72667697,2562.6,2561.9,1.8106348]
["bitfinex","ETHUSD",1643582747258,1.10957436,2562.3,2561.9,1.8106348]
["bitfinex","ETHUSD",1643582747459,1.10957436,2562.2,2562.0,0.5643605]
["bitfinex","ETHUSD",1643582747659,0.3,2562.3,2562.1,0.5543605]
["bitfinex","ETHUSD",1643582747858,0.72667697,2562.6,2562.2,0.5543605]
["bitfinex","ETHUSD",1643582748106,0.72667697,2562.6,2562.3,0.5543605]
["bitfinex","ETHUSD",1643582748308,1.8362438,2562.6,2562.4,0.5543605]
["bitfinex","ETHUSD",1643582748508,1.10956683,2562.5,2561.9,0.0186743]
["bitfinex","ETHUSD",1643582748707,1.10956683,2562.5,2562.0,0.5161163]
["bitfinex","ETHUSD",1643582749007,1.10956683,2562.4,2562.0,0.5161163]
["bitfinex","ETHUSD",1643582749207,0.72667697,2562.7,2562.0,0.5161163]
["bitfinex","ETHUSD",1643582749208,1.10956683,2562.3,2562.0,0.5161163]
["bitfinex","ETHUSD",1643582749507,1.10956683,2562.2,2562.0,0.5161163]
["bitfinex","ETHUSD",1643582749708,1.10956683,2562.1,2562.0,0.5161163]
["bitfinex","ETHUSD",1643582750108,0.3,2562.1,2561.9,0.5161163]
["bitfinex","ETHUSD",1643582750310,1.10956683,2562.0,2561.9,0.5161163]
["bitfinex","ETHUSD",1643582751011,1.02667697,2562.6,2561.9,0.5161163]
["bitfinex","ETHUSD",1643582751207,1.10956683,2562.5,2561.9,0.5161163]
["bitfinex","ETHUSD",1643582751408,0.02571878,2562.2,2561.9,0.5161163]
["bitfinex","ETHUSD",1643582751609,1.10956683,2562.1,2561.9,0.5161163]
["bitfinex","ETHUSD",1643582752047,1.10956683,2562.1,2562.0,0.5161163]
["bitfinex","ETHUSD",1643582752252,1.10956683,2562.1,2562.0,1.2661163]
["bitfinex","ETHUSD",1643582753553,1.10956683,2562.1,2562.0,0.5161163]
["bitfinex","ETHUSD",1643582754150,1.10956683,2562.1,2561.9,0.5161163]
["bitfinex","ETHUSD",1643582754353,1.10956683,2562.1,2562.0,0.5161163]
["bitfinex","ETHUSD",1643582756405,1.10956683,2562.1,2561.9,0.5161163]
["bitfinex","ETHUSD",1643582756601,0.96890263,2562.8,2561.9,0.5161163]
["bitfinex","ETHUSD",1643582756602,1.10956683,2562.0,2561.9,0.5161163]
["bitfinex","ETHUSD",1643582756801,1.13528561,2562.0,2561.9,0.5161163]
["bitfinex","ETHUSD",1643582757201,0.02571878,2562.0,2561.9,0.5161163]
["bitfinex","ETHUSD",1643582757602,1.13712274,2562.0,2561.9,0.5161163]
["bitfinex","ETHUSD",1643582757802,0.02571878,2562.0,2561.9,0.5161163]
["bitfinex","ETHUSD",1643582758203,1.13712274,2562.0,2561.9,0.5161163]
["bitfinex","ETHUSD",1643582762655,0.02571878,2562.0,2561.9,0.5161163]
["bitfinex","ETHUSD",1643582764499,0.02571878,2562.0,2561.8,3.13446959]
["bitfinex","ETHUSD",1643582764699,0.02571878,2562.0,2561.9,1.26354606]
["bitfinex","ETHUSD",1643582765302,1.13727892,2562.0,2561.9,1.26354606]
["bitfinex","ETHUSD",1643582766001,1.13727892,2562.0,2561.9,0.51354606]
["bitfinex","ETHUSD",1643582766202,0.02571878,2562.0,2561.9,0.51354606]
["bitfinex","ETHUSD",1643582766401,1.13760969,2562.0,2561.9,0.51354606]
["bitfinex","ETHUSD",1643582766606,1.13761571,2562.0,2561.9,0.51354606]
["bitfinex","ETHUSD",1643582766850,1.1376872,2562.0,2561.9,0.51354606]
["bitfinex","ETHUSD",1643582767052,0.02571878,2562.0,2561.9,2.86379175]
["bitfinex","ETHUSD",1643582767253,0.72667697,2562.7,2561.9,2.78098459]
["bitfinex","ETHUSD",1643582767453,0.72667697,2562.7,2562.0,0.52354606]
["bitfinex","ETHUSD",1643582767655,1.02667697,2562.7,2562.1,0.51354606]
["bitfinex","ETHUSD",1643582768052,1.11226212,2562.6,2562.2,0.51354606]
["bitfinex","ETHUSD",1643582768253,1.11226212,2562.6,2562.3,0.51354606]
["bitfinex","ETHUSD",1643582768452,1.11226212,2562.6,2562.4,0.51354606]
["bitfinex","ETHUSD",1643582768655,1.03931002,2562.7,2562.5,0.51354606]
["bitfinex","ETHUSD",1643582768854,1.03931002,2562.7,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582768855,1.83895888,2562.6,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582769157,0.31263305,2562.7,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582769158,1.11228191,2562.5,2561.9,0.51281393]
["bitfinex","ETHUSD",1643582769358,1.11228191,2562.4,2561.9,0.51281393]
["bitfinex","ETHUSD",1643582769756,1.41228191,2562.4,2561.9,0.51281393]
["bitfinex","ETHUSD",1643582769957,1.11228191,2562.3,2561.9,0.51281393]
["bitfinex","ETHUSD",1643582770357,1.11228191,2562.2,2561.9,0.51281393]
["bitfinex","ETHUSD",1643582770603,1.11228191,2562.1,2561.9,0.51281393]
["bitfinex","ETHUSD",1643582770802,0.3,2562.6,2562.0,0.51281393]
["bitfinex","ETHUSD",1643582771000,1.83904676,2562.6,2562.1,0.51281393]
["bitfinex","ETHUSD",1643582771201,1.83904676,2562.6,2561.9,0.51281393]
["bitfinex","ETHUSD",1643582771402,1.11236979,2562.5,2562.0,0.51281393]
["bitfinex","ETHUSD",1643582771603,1.11236979,2562.4,2562.1,0.51281393]
["bitfinex","ETHUSD",1643582771804,1.11236979,2562.4,2562.2,0.51281393]
["bitfinex","ETHUSD",1643582772001,1.11236979,2562.4,2562.3,0.51281393]
["bitfinex","ETHUSD",1643582772200,1.11236979,2562.4,2561.9,0.51281393]
["bitfinex","ETHUSD",1643582773906,1.11236979,2562.3,2561.9,0.52281393]
["bitfinex","ETHUSD",1643582774243,1.11236979,2562.2,2562.0,0.51281393]
["bitfinex","ETHUSD",1643582774648,1.11236979,2562.1,2562.0,0.51281393]
["bitfinex","ETHUSD",1643582774849,1.83904676,2562.6,2562.0,0.51281393]
["bitfinex","ETHUSD",1643582775148,2.13904676,2562.6,2562.0,0.51281393]
["bitfinex","ETHUSD",1643582775348,1.11236979,2562.5,2562.0,0.51281393]
["bitfinex","ETHUSD",1643582777254,1.11236979,2562.5,2562.0,0.52281393]
["bitfinex","ETHUSD",1643582777454,1.11236979,2562.5,2562.1,0.51281393]
["bitfinex","ETHUSD",1643582777854,0.72667697,2562.4,2562.2,0.51281393]
["bitfinex","ETHUSD",1643582778092,0.72667697,2562.4,2561.8,0.0086743]
["bitfinex","ETHUSD",1643582778093,1.02667697,2562.4,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582778698,1.11236979,2562.3,2561.9,0.51332167]
["bitfinex","ETHUSD",1643582779100,0.01263305,2562.7,2561.9,0.52332167]
["bitfinex","ETHUSD",1643582779101,1.11236979,2562.2,2561.9,0.52332167]
["bitfinex","ETHUSD",1643582779300,1.11236979,2562.2,2561.9,0.51332167]
["bitfinex","ETHUSD",1643582779500,1.41236979,2562.2,2561.9,0.51332167]
["bitfinex","ETHUSD",1643582779706,1.11236979,2562.1,2561.9,0.51332167]
["bitfinex","ETHUSD",1643582780704,1.11236979,2562.1,2561.9,0.52332167]
["bitfinex","ETHUSD",1643582780901,1.11236979,2562.1,2562.0,0.51332167]
["bitfinex","ETHUSD",1643582781844,1.11236979,2562.1,2561.9,0.52332167]
["bitfinex","ETHUSD",1643582782044,0.72667697,2562.6,2562.0,0.51332167]
["bitfinex","ETHUSD",1643582782252,1.1558,2562.7,2562.0,0.51332167]
["bitfinex","ETHUSD",1643582782253,1.83973333,2562.5,2562.0,0.51332167]
["bitfinex","ETHUSD",1643582782447,1.11305636,2562.4,2562.0,0.51332167]
["bitfinex","ETHUSD",1643582782649,1.11305636,2562.3,2562.0,0.51332167]
["bitfinex","ETHUSD",1643582782849,1.11305636,2562.2,2562.0,0.51332167]
["bitfinex","ETHUSD",1643582783051,1.11305636,2562.1,2562.0,0.51332167]
["bitfinex","ETHUSD",1643582783449,1.02667697,2562.5,2562.0,0.51332167]
["bitfinex","ETHUSD",1643582783658,1.83973333,2562.4,2562.0,0.51332167]
["bitfinex","ETHUSD",1643582784251,1.83973333,2562.4,2562.1,0.51332167]
["bitfinex","ETHUSD",1643582784451,1.83973333,2562.4,2562.2,0.51332167]
["bitfinex","ETHUSD",1643582784649,1.83973333,2562.4,2561.9,0.51332167]
["bitfinex","ETHUSD",1643582784854,1.83973333,2562.3,2561.9,0.51332167]
["bitfinex","ETHUSD",1643582785052,1.11305636,2562.2,2561.9,0.51332167]
["bitfinex","ETHUSD",1643582785705,2.13973333,2562.3,2561.9,0.51332167]
["bitfinex","ETHUSD",1643582785907,1.11305636,2562.2,2561.9,0.51332167]
["bitfinex","ETHUSD",1643582786910,1.11305636,2562.2,2562.0,2.17272848]
["bitfinex","ETHUSD",1643582787112,1.11305636,2562.2,2562.1,0.51332167]
["bitfinex","ETHUSD",1643582787310,1.11305636,2562.2,2562.0,2.15083866]
["bitfinex","ETHUSD",1643582787613,0.3,2562.3,2562.0,0.01]
["bitfinex","ETHUSD",1643582787614,1.11305636,2562.1,2562.0,0.01]
["bitfinex","ETHUSD",1643582787913,1.41305636,2562.1,2561.9,0.52367153]
["bitfinex","ETHUSD",1643582788110,1.11305636,2562.0,2561.9,0.01]
["bitfinex","ETHUSD",1643582788311,1.11305636,2562.0,2561.9,0.51367088]
["bitfinex","ETHUSD",1643582788510,1.11305636,2562.2,2561.9,0.51367088]
["bitfinex","ETHUSD",1643582788711,1.11305636,2562.2,2561.9,0.52367088]
["bitfinex","ETHUSD",1643582788910,1.11305636,2562.2,2562.0,0.51367088]
["bitfinex","ETHUSD",1643582791553,1.83973333,2562.2,2562.0,0.51367088]
["bitfinex","ETHUSD",1643582791751,1.83973333,2562.2,2561.9,0.01]
["bitfinex","ETHUSD",1643582791954,2.61898514,2562.7,2562.0,0.51352198]
["bitfinex","ETHUSD",1643582791955,1.11305636,2562.1,2562.0,0.51352198]
["bitfinex","ETHUSD",1643582792152,0.72667697,2562.3,2562.0,0.51352198]
["bitfinex","ETHUSD",1643582792552,1.02667697,2562.3,2562.0,0.51352198]
["bitfinex","ETHUSD",1643582792756,1.11305636,2562.2,2562.0,0.51352198]
["bitfinex","ETHUSD",1643582793017,1.83973333,2562.2,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582793208,1.11305636,2562.2,2562.1,0.513646]
["bitfinex","ETHUSD",1643582793611,1.83973333,2562.2,2561.9,0.51371264]
["bitfinex","ETHUSD",1643582794409,1.11305636,2562.1,2561.9,0.51371264]
["bitfinex","ETHUSD",1643582794610,1.11305636,2562.0,2561.9,0.51371264]
["bitfinex","ETHUSD",1643582794811,1.11305636,2562.2,2561.9,0.51371264]
["bitfinex","ETHUSD",1643582795815,1.83973333,2562.2,2561.9,0.51371264]
["bitfinex","ETHUSD",1643582796211,1.11305636,2562.1,2561.9,0.51371264]
["bitfinex","ETHUSD",1643582796411,1.11305636,2562.2,2561.9,0.51371264]
["bitfinex","ETHUSD",1643582796611,1.11305636,2562.1,2561.9,0.51371264]
["bitfinex","ETHUSD",1643582796850,1.11305636,2562.0,2561.9,0.51371264]
["bitfinex","ETHUSD",1643582797252,1.11305636,2562.2,2561.9,0.51371264]
["bitfinex","ETHUSD",1643582797452,1.11305636,2562.1,2561.9,0.51371264]
["bitfinex","ETHUSD",1643582797653,1.11305636,2562.0,2561.9,0.51371264]
["bitfinex","ETHUSD",1643582797854,1.11305636,2562.2,2561.9,0.51371264]
["bitfinex","ETHUSD",1643582798058,1.11305636,2562.1,2561.9,0.51371264]
["bitfinex","ETHUSD",1643582798254,1.11305636,2562.2,2561.9,0.51371264]
["bitfinex","ETHUSD",1643582801304,1.11305636,2562.1,2561.9,0.50585147]
["bitfinex","ETHUSD",1643582801504,1.02667697,2562.3,2561.9,0.50585147]
["bitfinex","ETHUSD",1643582803407,1.02667697,2562.3,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582804245,0.3,2562.3,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582804445,0.72667697,2562.4,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582804649,1.02667697,2562.4,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582805251,0.72667697,2562.3,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582805551,1.02667697,2562.4,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582806150,0.72667697,2562.4,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582806351,1.02667697,2562.4,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582807357,0.72667697,2562.2,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582807556,0.72667697,2562.3,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582809212,1.02667697,2562.4,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582810010,0.72667697,2562.3,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582810811,0.3,2562.4,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582810812,0.72667697,2562.2,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582811854,0.72667697,2562.3,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582812055,0.72667697,2562.2,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582812459,0.72667697,2562.3,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582812863,1.02667697,2562.3,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582813063,0.99347697,2562.3,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582815366,0.72667697,2562.4,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582815606,1.02667697,2562.4,2561.8,0.0186743]
["bitfinex","ETHUSD",1643582815809,0.72667697,2562.4,2561.9,0.97603]
["bitfinex","ETHUSD",1643582816105,0.72667697,2562.4,2561.9,0.98603]
["bitfinex","ETHUSD",1643582816804,1.02667697,2562.4,2561.9,0.98603]
["bitfinex","ETHUSD",1643582817006,0.72667697,2562.4,2561.9,0.98603]
["bitfinex","ETHUSD",1643582817206,0.72667697,2562.4,2561.9,0.9947043]
["bitfinex","ETHUSD",1643582817406,1.02667697,2562.4,2561.9,0.9947043]
["bitfinex","ETHUSD",1643582819653,0.72667697,2562.4,2561.9,0.9947043]
["bitfinex","ETHUSD",1643582820054,0.72667697,2562.5,2561.9,1.98962916]
["bitfinex","ETHUSD",1643582820255,2.64518514,2563.0,2562.0,0.9859425]
["bitfinex","ETHUSD",1643582820256,0.72667697,2562.6,2562.0,0.9859425]
["bitfinex","ETHUSD",1643582820465,0.72667697,2562.6,2562.1,25.25607438]
["bitfinex","ETHUSD",1643582820656,0.72667697,2562.8,2562.3,22.7886743]
["bitfinex","ETHUSD",1643582820856,0.72667697,2562.8,2562.4,1.13430843]
["bitfinex","ETHUSD",1643582821060,0.72667697,2562.8,2562.4,1.14298273]
["bitfinex","ETHUSD",1643582821259,0.72667697,2562.9,2562.4,1.14298273]
["bitfinex","ETHUSD",1643582821663,0.72667697,2562.9,2562.5,0.51294309]
["bitfinex","ETHUSD",1643582821861,1.11544735,2562.8,2562.5,0.51294309]
["bitfinex","ETHUSD",1643582822061,1.11544735,2562.7,2562.5,0.51294309]
["bitfinex","ETHUSD",1643582822261,1.11544735,2562.6,2562.5,0.51294309]
["bitfinex","ETHUSD",1643582822661,0.72667697,2562.9,2562.5,0.51294309]
["bitfinex","ETHUSD",1643582823320,1.11544735,2562.9,2562.5,0.51294309]
["bitfinex","ETHUSD",1643582823520,0.72667697,2562.9,2562.5,0.51294309]
["bitfinex","ETHUSD",1643582823720,1.11544735,2562.8,2562.5,0.51294309]
["bitfinex","ETHUSD",1643582823921,1.11544735,2562.7,2562.5,0.51294309]
["bitfinex","ETHUSD",1643582824123,0.72667697,2563.0,2562.5,0.51294309]
["bitfinex","ETHUSD",1643582824522,1.11473917,2562.9,2562.5,0.51294309]
["bitfinex","ETHUSD",1643582824723,1.11473917,2562.8,2562.5,0.51294309]
["bitfinex","ETHUSD",1643582824923,0.72667697,2563.1,2562.5,0.51294309]
["bitfinex","ETHUSD",1643582824924,1.11473917,2562.7,2562.5,0.51294309]
["bitfinex","ETHUSD",1643582825324,0.72667697,2563.0,2562.5,0.51294309]
["bitfinex","ETHUSD",1643582825523,0.72667697,2563.1,2562.5,0.51294309]
["bitfinex","ETHUSD",1643582826026,0.72667697,2563.1,2562.7,1.9600047]
["bitfinex","ETHUSD",1643582826224,0.72667697,2563.1,2562.8,0.52001662]
["bitfinex","ETHUSD",1643582826423,0.96890263,2563.4,2562.9,0.51127296]
["bitfinex","ETHUSD",1643582826424,1.11385019,2563.0,2562.9,0.51127296]
["bitfinex","ETHUSD",1643582826627,1.11385019,2563.0,2562.9,0.51127798]
["bitfinex","ETHUSD",1643582826868,1.11385019,2563.0,2562.8,0.0086743]
["bitfinex","ETHUSD",1643582827064,1.11385019,2562.9,2562.8,0.0086743]
["bitfinex","ETHUSD",1643582827270,1.11385019,2562.9,2562.8,0.51122601]
["bitfinex","ETHUSD",1643582827470,1.11385019,2563.1,2562.8,0.51990031]
["bitfinex","ETHUSD",1643582827671,1.11385019,2563.0,2562.9,0.51079647]
["bitfinex","ETHUSD",1643582827870,1.11385019,2563.1,2562.9,0.9757]
["bitfinex","ETHUSD",1643582828069,1.11385019,2563.0,2562.9,0.9843743]
["bitfinex","ETHUSD",1643582828270,0.72667697,2563.5,2562.9,1.49478125]
["bitfinex","ETHUSD",1643582828469,0.72667697,2563.5,2563.0,1.48570707]
["bitfinex","ETHUSD",1643582828670,1.02667697,2563.5,2563.1,0.51004098]
["bitfinex","ETHUSD",1643582828869,1.11385019,2563.4,2563.0,0.27646403]
["bitfinex","ETHUSD",1643582829070,1.11385019,2563.4,2563.1,1.50737436]
["bitfinex","ETHUSD",1643582829269,1.11385019,2563.4,2563.1,0.9843143]
["bitfinex","ETHUSD",1643582830508,1.11385019,2563.3,2563.1,0.9843143]
["bitfinex","ETHUSD",1643582830707,1.11385019,2563.2,2563.1,1.9599043]
["bitfinex","ETHUSD",1643582830908,0.72667697,2563.6,2563.1,1.95123]
["bitfinex","ETHUSD",1643582831113,0.72667697,2563.6,2563.1,1.9599043]
["bitfinex","ETHUSD",1643582831310,0.72667697,2563.7,2563.1,1.9599043]
["bitfinex","ETHUSD",1643582831512,1.02667697,2563.7,2563.1,1.9599043]
["bitfinex","ETHUSD",1643582831712,1.84052716,2563.6,2563.1,1.9599043]
["bitfinex","ETHUSD",1643582832314,1.11385019,2563.6,2563.1,1.9599043]
["bitfinex","ETHUSD",1643582832914,1.11385019,2563.5,2563.1,1.9599043]
["bitfinex","ETHUSD",1643582833213,1.11385019,2563.4,2563.1,2.2599043]
["bitfinex","ETHUSD",1643582833416,0.72667697,2563.9,2563.2,0.50897474]
["bitfinex","ETHUSD",1643582833614,2.13683714,2563.9,2563.2,1.08064904]
["bitfinex","ETHUSD",1643582833814,1.11016017,2563.8,2563.4,1.9508558]
["bitfinex","ETHUSD",1643582834013,1.11016017,2563.8,2563.4,1.9595301]
["bitfinex","ETHUSD",1643582834659,1.11016017,2563.7,2563.4,1.9595301]
["bitfinex","ETHUSD",1643582834855,1.11016017,2563.6,2563.5,0.97544]
["bitfinex","ETHUSD",1643582835155,1.11016017,2563.6,2563.5,1.95077]
["bitfinex","ETHUSD",1643582835361,1.11016017,2563.6,2563.5,1.9594443]
["bitfinex","ETHUSD",1643582835560,1.11016017,2563.6,2563.5,1.95077]
["bitfinex","ETHUSD",1643582838307,0.72667697,2564.4,2563.7,0.9752631]
["bitfinex","ETHUSD",1643582838505,0.72667697,2564.4,2563.9,0.97527]
["bitfinex","ETHUSD",1643582838903,0.72667697,2564.3,2563.9,0.97527]
["bitfinex","ETHUSD",1643582839103,0.72667697,2564.4,2563.9,0.97527]
["bitfinex","ETHUSD",1643582839303,1.82149375,2564.5,2563.9,0.97527]
["bitfinex","ETHUSD",1643582839503,9.65267547,2564.7,2563.9,0.97527]
["bitfinex","ETHUSD",1643582839504,1.82149375,2564.4,2563.9,0.97527]
["bitfinex","ETHUSD",1643582839705,1.09481678,2564.3,2563.9,0.97527]
["bitfinex","ETHUSD",1643582839911,1.09481678,2564.2,2563.9,1.27527]
["bitfinex","ETHUSD",1643582840106,9.95267547,2564.7,2563.9,1.27527]
["bitfinex","ETHUSD",1643582840107,1.09481678,2564.1,2563.9,1.27527]
["bitfinex","ETHUSD",1643582840308,8.21667697,2564.7,2564.0,23.75525]
["bitfinex","ETHUSD",1643582840507,1.09364309,2564.6,2564.1,0.9837243]
["bitfinex","ETHUSD",1643582840806,1.09364309,2564.6,2564.2,0.0086743]
["bitfinex","ETHUSD",1643582841207,1.09364309,2564.6,2564.2,24.2584843]
["bitfinex","ETHUSD",1643582841409,1.09364309,2564.6,2564.3,1.9585972]
["bitfinex","ETHUSD",1643582841959,1.09364309,2564.6,2564.4,4.20981]
["bitfinex","ETHUSD",1643582842158,1.09364309,2564.6,2564.4,4.2184843]
["bitfinex","ETHUSD",1643582842358,1.09364309,2564.6,2564.4,4.5184843]
["bitfinex","ETHUSD",1643582842561,1.09364309,2564.6,2564.5,2.15811769]
["bitfinex","ETHUSD",1643582842759,1.09364309,2564.6,2564.5,3.13301769]
["bitfinex","ETHUSD",1643582843160,1.09364309,2564.6,2564.5,25.91301769]
["bitfinex","ETHUSD",1643582843359,7.49,2565.3,2564.7,0.97477]
["bitfinex","ETHUSD",1643582843559,7.49,2565.3,2564.8,2.64759471]
["bitfinex","ETHUSD",1643582843761,1.09150193,2565.2,2564.9,22.78]
["bitfinex","ETHUSD",1643582843962,1.09150193,2565.2,2565.0,2.29527544]
["bitfinex","ETHUSD",1643582844163,0.0121222,2565.8,2565.0,2.29527544]
["bitfinex","ETHUSD",1643582844164,8.21667697,2565.9,2565.1,23.94951]
["bitfinex","ETHUSD",1643582844362,1.09131103,2565.8,2565.2,3.22818398]
["bitfinex","ETHUSD",1643582844562,1.09131103,2565.8,2565.2,3.52818398]
["bitfinex","ETHUSD",1643582844965,1.09131103,2565.8,2565.2,0.97464]
["bitfinex","ETHUSD",1643582845166,1.09131103,2565.8,2565.4,0.97464]
["bitfinex","ETHUSD",1643582846208,1.09131103,2565.8,2565.4,1.79734]
["bitfinex","ETHUSD",1643582846408,1.09131103,2565.8,2565.4,1.8060143]
["bitfinex","ETHUSD",1643582846610,1.09131103,2565.8,2565.4,23.6113743]
["bitfinex","ETHUSD",1643582846809,1.09131103,2565.8,2565.5,3.42165554]
["bitfinex","ETHUSD",1643582847010,1.09131103,2565.8,2565.5,1.5462343]
["bitfinex","ETHUSD",1643582847408,7.49,2565.9,2565.7,0.19476]
["bitfinex","ETHUSD",1643582848108,7.49,2565.9,2565.5,1.7409943]
["bitfinex","ETHUSD",1643582848911,0.00389459,2566.2,2565.6,0.19488]
["bitfinex","ETHUSD",1643582849111,0.00389459,2566.2,2565.7,22.78]
["bitfinex","ETHUSD",1643582849356,0.00389459,2566.2,2565.7,23.08]
["bitfinex","ETHUSD",1643582849761,0.00389459,2566.2,2565.8,0.19488]
["bitfinex","ETHUSD",1643582849959,0.00389459,2566.2,2565.9,22.78]
["bitfinex","ETHUSD",1643582850158,0.00389459,2566.2,2566.0,0.563]
["bitfinex","ETHUSD",1643582854821,0.00389459,2566.2,2566.1,0.19488]
["bitfinex","ETHUSD",1643582855022,0.00389459,2566.2,2566.1,0.75788]
["bitfinex","ETHUSD",1643582856624,0.00389459,2566.2,2566.1,0.563]
["bitfinex","ETHUSD",1643582857259,0.00389459,2566.2,2566.0,0.3]
["bitfinex","ETHUSD",1643582857557,0.00389459,2566.2,2565.9,1.70918]
["bitfinex","ETHUSD",1643582860061,0.00389459,2566.2,2565.9,2.68357]
["bitfinex","ETHUSD",1643582860812,0.00389459,2566.2,2565.9,1.70918]
["bitfinex","ETHUSD",1643582862216,0.00389459,2566.2,2565.9,0.49488]
["bitfinex","ETHUSD",1643582862618,0.00389459,2566.2,2565.9,0.19488]
["bitfinex","ETHUSD",1643582867572,0.00389459,2566.2,2565.9,22.97488]
["bitfinex","ETHUSD",1643582867873,0.00389459,2566.2,2566.1,0.19488]
["bitfinex","ETHUSD",1643582869011,0.00389459,2566.2,2566.0,0.3]
["bitfinex","ETHUSD",1643582869210,0.00389459,2566.2,2566.0,0.863]
["bitfinex","ETHUSD",1643582870214,0.00389459,2566.2,2566.0,23.943]
["bitfinex","ETHUSD",1643582871014,0.00389459,2566.2,2566.1,2.26116142]
["bitfinex","ETHUSD",1643582871213,0.00389459,2566.2,2566.1,25.60416142]
["bitfinex","ETHUSD",1643582871515,0.681126,2567.1,2566.1,25.61240102]
["bitfinex","ETHUSD",1643582871793,0.681126,2567.1,2566.4,24.05413]
["bitfinex","ETHUSD",1643582871994,0.681126,2567.1,2566.5,3.19163363]
["bitfinex","ETHUSD",1643582874100,0.681126,2567.1,2566.7,0.97403]
["bitfinex","ETHUSD",1643582874300,0.681126,2567.1,2566.8,2.23675905]
["bitfinex","ETHUSD",1643582878712,0.681126,2567.1,2566.7,24.05979695]
["bitfinex","ETHUSD",1643582878915,0.681126,2567.1,2566.8,2.93327898]
["bitfinex","ETHUSD",1643582879352,0.681126,2567.1,2566.8,25.71327898]
["bitfinex","ETHUSD",1643582879954,0.681126,2567.1,2566.8,26.01327898]
["bitfinex","ETHUSD",1643582880360,0.681126,2567.1,2566.9,0.97391]
["bitfinex","ETHUSD",1643582880560,0.681126,2567.1,2566.9,0.563]
["bitfinex","ETHUSD",1643582880762,0.681126,2567.1,2566.7,2.23037511]
["bitfinex","ETHUSD",1643582880963,0.681126,2567.1,2566.7,2.28199838]
["bitfinex","ETHUSD",1643582881159,0.681126,2567.1,2566.7,2.2001316]
["bitfinex","ETHUSD",1643582881160,0.631126,2567.1,2566.7,2.2001316]
["bitfinex","ETHUSD",1643582881564,0.631126,2567.1,2566.7,24.9801316]
["bitfinex","ETHUSD",1643582881761,0.631126,2567.1,2566.7,24.98648757]
["bitfinex","ETHUSD",1643582882361,0.631126,2567.1,2566.8,1.94792]
["bitfinex","ETHUSD",1643582882664,0.631126,2567.1,2566.9,2.16006567]
["bitfinex","ETHUSD",1643582883508,0.631126,2567.1,2566.8,3.41630145]
["bitfinex","ETHUSD",1643582885106,0.631126,2567.1,2566.8,26.19630145]
["bitfinex","ETHUSD",1643582885405,0.631126,2567.1,2566.8,27.17027145]
["bitfinex","ETHUSD",1643582886406,0.631126,2567.1,2566.8,25.02793]
["bitfinex","ETHUSD",1643582886614,0.631126,2567.1,2566.9,23.343]
["bitfinex","ETHUSD",1643582888162,0.631126,2567.1,2566.9,23.643]
["bitfinex","ETHUSD",1643582888561,0.631126,2567.1,2567.0,3.15058903]
["bitfinex","ETHUSD",1643582889062,0.631126,2567.1,2567.0,26.23058903]
["bitfinex","ETHUSD",1643582889463,0.1884845,2567.1,2567.0,26.23058903]
["bitfinex","ETHUSD",1643582889663,0.1884845,2567.1,2567.0,26.79358903]
["bitfinex","ETHUSD",1643582890506,0.1884845,2567.1,2567.0,29.62901511]
["bitfinex","ETHUSD",1643582891508,0.1884845,2567.1,2567.0,29.72764593]
["bitfinex","ETHUSD",1643582892212,0.1884845,2567.1,2567.0,30.02764593]
["bitfinex","ETHUSD",1643582892812,0.1884845,2567.1,2567.0,29.83278993]
["bitfinex","ETHUSD",1643582893412,0.72667697,2568.4,2567.3,0.98020832]
["bitfinex","ETHUSD",1643582893613,0.72667697,2568.4,2567.4,2.62736606]
["bitfinex","ETHUSD",1643582893813,1.77335086,2568.4,2567.4,2.94446947]
["bitfinex","ETHUSD",1643582894015,1.04667389,2568.3,2567.4,3.24446947]
["bitfinex","ETHUSD",1643582894269,0.72667697,2568.4,2567.4,3.24446947]
["bitfinex","ETHUSD",1643582894270,1.04667389,2568.2,2567.4,3.24446947]
["bitfinex","ETHUSD",1643582894467,1.04667389,2568.1,2567.4,3.24446947]
["bitfinex","ETHUSD",1643582894676,1.04667389,2568.0,2567.7,0.97363]
["bitfinex","ETHUSD",1643582894865,0.72667697,2568.6,2567.8,3.27053335]
["bitfinex","ETHUSD",1643582895066,0.72667697,2568.6,2567.9,22.78]
["bitfinex","ETHUSD",1643582895265,1.04632947,2568.5,2568.0,25.79515219]
["bitfinex","ETHUSD",1643582895466,1.04632947,2568.4,2568.1,0.563]
["bitfinex","ETHUSD",1643582895664,1.04632947,2568.3,2568.1,0.563]
["bitfinex","ETHUSD",1643582895866,0.72667697,2568.7,2568.2,2.1772953]
["bitfinex","ETHUSD",1643582896065,0.72667697,2568.7,2568.2,3.04633193]
["bitfinex","ETHUSD",1643582896266,1.0460487,2568.6,2568.2,4.3138153]
["bitfinex","ETHUSD",1643582896471,1.0460487,2568.6,2568.2,4.3207913]
["bitfinex","ETHUSD",1643582896666,1.0460487,2568.6,2568.2,4.0207913]
["bitfinex","ETHUSD",1643582896867,1.0460487,2568.5,2568.2,26.8007913]
["bitfinex","ETHUSD",1643582897066,1.0460487,2568.4,2568.2,26.8007913]
["bitfinex","ETHUSD",1643582897274,0.72667697,2568.9,2568.3,2.97783]
["bitfinex","ETHUSD",1643582897472,0.72667697,2568.9,2568.4,0.563]
["bitfinex","ETHUSD",1643582897671,0.72667697,2568.9,2568.5,3.15284504]
["bitfinex","ETHUSD",1643582897873,0.72667697,2568.9,2568.6,0.863]
["bitfinex","ETHUSD",1643582898714,1.77980358,2568.9,2568.6,0.863]
["bitfinex","ETHUSD",1643582899015,1.05312661,2568.8,2568.6,0.863]
["bitfinex","ETHUSD",1643582899213,1.05312661,2568.7,2568.6,0.863]
["bitfinex","ETHUSD",1643582899817,0.72667697,2569.0,2568.6,0.863]
["bitfinex","ETHUSD",1643582900016,1.05312661,2568.7,2568.6,0.863]
["bitfinex","ETHUSD",1643582900216,1.05312661,2568.9,2568.6,3.12190077]
["bitfinex","ETHUSD",1643582900514,1.05312661,2568.7,2568.6,1.00781965]
["bitfinex","ETHUSD",1643582900715,1.05312661,2569.0,2568.6,1.00119997]
["bitfinex","ETHUSD",1643582900918,1.05124974,2568.9,2568.7,22.78803756]
["bitfinex","ETHUSD",1643582901115,0.681126,2569.2,2568.8,0.563]
["bitfinex","ETHUSD",1643582901316,1.05122823,2569.1,2568.8,0.563]
["bitfinex","ETHUSD",1643582901761,1.05122823,2569.1,2568.8,1.53629]
["bitfinex","ETHUSD",1643582902161,1.05122823,2569.1,2568.8,1.83629]
["bitfinex","ETHUSD",1643582902565,1.05122823,2569.1,2568.9,2.25338248]
["bitfinex","ETHUSD",1643582902766,1.05122823,2569.1,2569.0,0.563]
["bitfinex","ETHUSD",1643582902971,0.681126,2569.2,2569.0,0.563]
["bitfinex","ETHUSD",1643582903168,0.681126,2569.2,2569.1,0.75]
["bitfinex","ETHUSD",1643582903368,0.681126,2569.2,2569.1,24.093]
["bitfinex","ETHUSD",1643582903667,0.681126,2569.2,2569.1,24.393]
["bitfinex","ETHUSD",1643582904271,0.681126,2569.2,2569.1,26.33909]
["bitfinex","ETHUSD",1643582904570,0.19237909,2569.2,2569.1,26.33909]
["bitfinex","ETHUSD",1643582904772,0.19237909,2569.2,2569.1,29.92642581]
["bitfinex","ETHUSD",1643582905810,0.19237909,2569.2,2569.1,36.92642581]
["bitfinex","ETHUSD",1643582906014,0.19237909,2569.2,2569.1,37.22642581]
["bitfinex","ETHUSD",1643582907315,0.19237909,2569.2,2569.1,33.63909]
["bitfinex","ETHUSD",1643582909860,0.05803192,2569.2,2569.1,33.63909]
["bitfinex","ETHUSD",1643582911664,0.05803192,2569.2,2569.1,30.13909]
["bitfinex","ETHUSD",1643582912571,0.00803192,2569.2,2569.1,30.13909]
["bitfinex","ETHUSD",1643582914613,0.00803192,2569.2,2569.1,33.63909]
["bitfinex","ETHUSD",1643582915516,0.72667697,2570.8,2569.2,0.75]
["bitfinex","ETHUSD",1643582915716,1.21866316,2571.0,2569.6,0.97284]
["bitfinex","ETHUSD",1643582915717,1.04035732,2570.7,2569.6,0.97284]
["bitfinex","ETHUSD",1643582915918,1.04035732,2570.6,2569.7,0.563]
["bitfinex","ETHUSD",1643582916116,1.04035732,2570.5,2569.8,22.78]
["bitfinex","ETHUSD",1643582916316,0.9764375,2571.0,2569.9,0.563]
["bitfinex","ETHUSD",1643582916317,1.04035732,2570.9,2569.9,0.563]
["bitfinex","ETHUSD",1643582916516,0.24976053,2571.0,2569.9,0.563]
["bitfinex","ETHUSD",1643582916517,1.04035732,2570.8,2569.9,0.563]
["bitfinex","ETHUSD",1643582916788,1.04035732,2570.7,2569.9,0.563]
["bitfinex","ETHUSD",1643582916990,0.99035732,2570.6,2569.9,0.563]
["bitfinex","ETHUSD",1643582917195,0.24976053,2571.0,2569.9,1.53587]
["bitfinex","ETHUSD",1643582917393,0.9764375,2571.0,2569.9,1.53587]
["bitfinex","ETHUSD",1643582917593,0.9764375,2571.0,2570.0,2.37616166]
["bitfinex","ETHUSD",1643582917796,0.9764375,2571.0,2570.1,0.563]
["bitfinex","ETHUSD",1643582917994,0.9764375,2571.0,2570.2,2.3397996]
["bitfinex","ETHUSD",1643582918195,0.9764375,2571.0,2570.2,2.9027996]
["bitfinex","ETHUSD",1643582918394,0.9764375,2571.0,2570.2,0.56925416]
["bitfinex","ETHUSD",1643582918599,0.9764375,2571.0,2570.2,0.563]
["bitfinex","ETHUSD",1643582918797,0.9764375,2571.0,2570.2,0.5690425]
["bitfinex","ETHUSD",1643582918995,0.24976053,2571.0,2570.2,0.5690425]
["bitfinex","ETHUSD",1643582919496,0.24976053,2571.0,2570.2,0.1796345]
["bitfinex","ETHUSD",1643582922115,0.24976053,2571.0,2570.0,25.0504034]
["bitfinex","ETHUSD",1643582922319,0.24976053,2571.0,2570.1,0.563]
["bitfinex","ETHUSD",1643582922721,0.24976053,2571.0,2570.3,0.97271]
["bitfinex","ETHUSD",1643582923120,0.24976053,2571.0,2570.4,2.14727123]
["bitfinex","ETHUSD",1643582923523,0.24976053,2571.0,2570.3,0.97271]
["bitfinex","ETHUSD",1643582923822,0.24976053,2571.0,2570.5,0.3]
["bitfinex","ETHUSD",1643582924869,0.24976053,2571.0,2570.4,2.18289928]
["bitfinex","ETHUSD",1643582924870,0.24976053,2571.0,2570.6,2.17976644]
["bitfinex","ETHUSD",1643582925073,0.24976053,2571.0,2570.3,23.75271]
["bitfinex","ETHUSD",1643582925673,0.24976053,2571.0,2570.4,0.563]
["bitfinex","ETHUSD",1643582926480,0.24976053,2571.0,2570.4,2.95035512]
["bitfinex","ETHUSD",1643582926775,0.24976053,2571.0,2570.5,0.00420421]
["bitfinex","ETHUSD",1643582926977,0.24976053,2571.0,2570.6,2.50808]
["bitfinex","ETHUSD",1643582927176,0.24976053,2571.0,2570.7,0.13819997]
["bitfinex","ETHUSD",1643582927375,0.24976053,2571.0,2570.8,0.563]
["bitfinex","ETHUSD",1643582927576,0.24976053,2571.0,2570.8,23.343]
["bitfinex","ETHUSD",1643582928819,0.24976053,2571.0,2570.9,2.40220756]
["bitfinex","ETHUSD",1643582929018,0.24976053,2571.0,2570.9,2.96520756]
["bitfinex","ETHUSD",1643582929421,0.24976053,2571.0,2570.9,2.57579956]
["bitfinex","ETHUSD",1643582929822,0.24976053,2571.0,2570.9,0.84145244]
["bitfinex","ETHUSD",1643582931525,0.24194073,2571.0,2570.9,23.92145244]
["bitfinex","ETHUSD",1643582931968,0.24194073,2571.0,2570.9,26.2717041]
["bitfinex","ETHUSD",1643582932170,0.681126,2571.2,2571.1,22.78]
["bitfinex","ETHUSD",1643582932171,0.66759042,2571.2,2571.1,22.78]
["bitfinex","ETHUSD",1643582932375,0.66759042,2571.2,2571.1,30.378]
["bitfinex","ETHUSD",1643582932575,0.72667697,2572.5,2571.2,0.8]
["bitfinex","ETHUSD",1643582932875,0.72667697,2572.5,2571.8,0.97206]
["bitfinex","ETHUSD",1643582933079,0.72667697,2572.5,2571.8,1.53506]
["bitfinex","ETHUSD",1643582933274,0.72667697,2572.4,2571.9,22.78]
["bitfinex","ETHUSD",1643582933677,0.72667697,2572.8,2572.1,22.78]
["bitfinex","ETHUSD",1643582933875,0.72667697,2572.8,2572.2,0.563]
["bitfinex","ETHUSD",1643582934077,0.72667697,2572.9,2572.2,1.5983]
["bitfinex","ETHUSD",1643582934274,0.72667697,2573.0,2572.2,1.5983]
["bitfinex","ETHUSD",1643582934476,0.72667697,2572.9,2572.2,3.68605076]
["bitfinex","ETHUSD",1643582934675,0.69336088,2573.2,2572.3,22.78]
["bitfinex","ETHUSD",1643582934676,1.40780297,2573.2,2572.3,22.78]
["bitfinex","ETHUSD",1643582934876,0.681126,2573.2,2572.5,0.0061149]
["bitfinex","ETHUSD",1643582935077,0.681126,2573.2,2572.6,0.563]
["bitfinex","ETHUSD",1643582935280,0.681126,2573.2,2572.7,9.12275076]
["bitfinex","ETHUSD",1643582935519,0.681126,2573.2,2572.8,23.89569033]
["bitfinex","ETHUSD",1643582935731,0.681126,2573.2,2572.9,22.78]
["bitfinex","ETHUSD",1643582935929,0.681126,2573.2,2573.0,0.313]
["bitfinex","ETHUSD",1643582936127,0.681126,2573.2,2573.1,22.78]
["bitfinex","ETHUSD",1643582936328,0.681126,2573.2,2573.1,23.643]
["bitfinex","ETHUSD",1643582936528,0.681126,2573.2,2573.1,23.943]
["bitfinex","ETHUSD",1643582937129,0.681126,2573.2,2573.1,27.52680301]
["bitfinex","ETHUSD",1643582937733,0.681126,2573.2,2573.1,34.66042992]
["bitfinex","ETHUSD",1643582938131,0.72667697,2574.4,2573.5,0.97136]
["bitfinex","ETHUSD",1643582938333,0.96034362,2574.3,2573.6,23.343]
["bitfinex","ETHUSD",1643582938530,0.96034362,2574.2,2573.6,23.643]
["bitfinex","ETHUSD",1643582938730,0.01228729,2574.7,2573.7,0.0043263]
["bitfinex","ETHUSD",1643582938731,0.96034362,2574.1,2573.7,0.0043263]
["bitfinex","ETHUSD",1643582939034,0.96034362,2574.0,2573.9,22.78]
["bitfinex","ETHUSD",1643582939282,0.73896426,2574.7,2573.9,20.74376446]
["bitfinex","ETHUSD",1643582939468,0.86147215,2574.6,2573.9,21.04376446]
["bitfinex","ETHUSD",1643582940476,0.86147215,2574.6,2573.9,20.74376446]
["bitfinex","ETHUSD",1643582940672,0.86147215,2574.6,2573.9,21.04376446]
["bitfinex","ETHUSD",1643582940876,0.86147215,2574.6,2573.9,21.0488621]
["bitfinex","ETHUSD",1643582941075,0.86147215,2574.6,2573.9,30.3387449]
["bitfinex","ETHUSD",1643582941273,0.01,2575.0,2574.0,22.26055716]
["bitfinex","ETHUSD",1643582941475,0.01,2575.0,2574.3,7.035]
["bitfinex","ETHUSD",1643582941696,0.01,2575.0,2574.4,0.57297047]
["bitfinex","ETHUSD",1643582941875,0.01,2575.0,2574.4,0.87297047]
["bitfinex","ETHUSD",1643582942074,0.01,2575.0,2574.5,3.58380301]
["bitfinex","ETHUSD",1643582942274,0.01,2575.0,2574.6,20.74376446]
["bitfinex","ETHUSD",1643582942477,0.01,2575.0,2574.8,20.18076446]
["bitfinex","ETHUSD",1643582942677,0.01,2575.0,2574.9,7.598]
["bitfinex","ETHUSD",1643582942876,0.01,2575.0,2574.9,7.898]
["bitfinex","ETHUSD",1643582943114,0.01,2575.0,2574.9,31.65772474]
["bitfinex","ETHUSD",1643582943317,0.431126,2575.3,2575.1,20.18076446]
["bitfinex","ETHUSD",1643582943515,0.431126,2575.3,2575.2,30.65855716]
["bitfinex","ETHUSD",1643582943717,0.01,2576.0,2575.4,20.18076446]
["bitfinex","ETHUSD",1643582943922,1.9391374,2576.4,2575.6,27.21576446]
["bitfinex","ETHUSD",1643582944118,1.9391374,2576.4,2575.9,7.035]
["bitfinex","ETHUSD",1643582944119,0.04376861,2576.2,2575.9,7.035]
["bitfinex","ETHUSD",1643582944319,0.04376861,2576.2,2576.0,23.353]
["bitfinex","ETHUSD",1643582944518,1.9391374,2576.4,2576.0,4.62355162]
["bitfinex","ETHUSD",1643582944519,0.04320019,2576.1,2576.0,4.62355162]
["bitfinex","ETHUSD",1643582944718,0.04320019,2576.1,2576.0,4.53585962]
["bitfinex","ETHUSD",1643582945516,0.04320019,2576.1,2576.0,27.31585962]
["bitfinex","ETHUSD",1643582945716,0.04320019,2576.1,2576.0,27.61585962]
["bitfinex","ETHUSD",1643582945916,0.04320019,2576.1,2576.0,27.31585962]
["bitfinex","ETHUSD",1643582946516,0.04320019,2576.1,2576.0,27.61585962]
["bitfinex","ETHUSD",1643582948873,0.04320019,2576.1,2576.0,27.62585962]
["bitfinex","ETHUSD",1643582949672,0.00303219,2576.3,2576.2,22.78]
["bitfinex","ETHUSD",1643582949872,0.00303219,2576.3,2576.2,21.61200011]
["bitfinex","ETHUSD",1643582950073,0.00303219,2576.3,2576.2,21.91200011]
["bitfinex","ETHUSD",1643582950920,1.89216959,2576.4,2576.2,21.91200011]
["bitfinex","ETHUSD",1643582952119,1.89216959,2576.4,2576.2,23.643]
["bitfinex","ETHUSD",1643582952326,1.89216959,2576.4,2576.2,0.863]
["bitfinex","ETHUSD",1643582953424,1.89216959,2576.4,2576.2,23.643]
["bitfinex","ETHUSD",1643582953724,1.89216959,2576.4,2576.2,0.863]
["bitfinex","ETHUSD",1643582953927,1.89216959,2576.4,2576.2,0.563]
["bitfinex","ETHUSD",1643582954380,1.89216959,2576.4,2575.9,7.035]
["bitfinex","ETHUSD",1643582954381,1.89216959,2576.4,2575.8,0.65285706]
["bitfinex","ETHUSD",1643582955080,1.89216959,2576.4,2575.8,0.08985706]
["bitfinex","ETHUSD",1643582955279,1.89216959,2576.4,2575.4,0.563]
["bitfinex","ETHUSD",1643582955481,0.012232,2576.3,2575.4,0.563]
["bitfinex","ETHUSD",1643582955879,0.012232,2576.3,2575.1,0.563]
["bitfinex","ETHUSD",1643582956081,0.012232,2576.3,2574.8,0.24410811]
["bitfinex","ETHUSD",1643582956082,0.312232,2576.3,2574.8,0.24410811]
["bitfinex","ETHUSD",1643582956380,0.19158,2576.2,2574.8,0.24410811]
["bitfinex","ETHUSD",1643582957783,0.19158,2576.2,2574.5,0.563]
["bitfinex","ETHUSD",1643582958223,0.19158,2576.2,2574.1,0.563]
["bitfinex","ETHUSD",1643582958224,0.01255801,2575.7,2574.1,0.563]
["bitfinex","ETHUSD",1643582959022,0.01255801,2575.7,2574.2,2.0681131]
["bitfinex","ETHUSD",1643582959227,0.01255801,2575.7,2574.1,0.563]
["bitfinex","ETHUSD",1643582959625,0.19158,2575.6,2573.9,0.24410811]
["bitfinex","ETHUSD",1643582959826,0.01299919,2575.1,2573.9,0.24410811]
["bitfinex","ETHUSD",1643582960027,0.01299919,2575.1,2573.2,2.0781131]
["bitfinex","ETHUSD",1643582960028,0.19158,2575.0,2573.2,2.0781131]
["bitfinex","ETHUSD",1643582960328,0.19158,2575.0,2573.2,2.0681131]
["bitfinex","ETHUSD",1643582960329,0.563,2574.9,2573.2,2.0681131]
["bitfinex","ETHUSD",1643582960527,0.01236918,2574.5,2573.2,0.01]
["bitfinex","ETHUSD",1643582960726,0.01236918,2574.5,2573.0,0.09817226]
["bitfinex","ETHUSD",1643582960727,0.99916918,2574.5,2573.0,0.09817226]
["bitfinex","ETHUSD",1643582961127,1.29916918,2574.5,2573.0,0.09817226]
["bitfinex","ETHUSD",1643582961772,2.0681131,2574.4,2573.0,0.09817226]
["bitfinex","ETHUSD",1643582962576,2.0681131,2574.4,2572.5,0.563]
["bitfinex","ETHUSD",1643582962577,0.19158,2574.3,2572.5,0.563]
["bitfinex","ETHUSD",1643582962776,0.563,2574.2,2572.2,0.563]
["bitfinex","ETHUSD",1643582962978,2.2596931,2574.1,2572.2,0.563]
["bitfinex","ETHUSD",1643582963178,0.01293398,2573.8,2572.2,0.513]
["bitfinex","ETHUSD",1643582963378,0.93613398,2573.8,2572.2,0.513]
["bitfinex","ETHUSD",1643582963584,2.29198493,2573.7,2572.0,0.01289937]
["bitfinex","ETHUSD",1643582963778,2.29198493,2573.7,2571.9,0.573]
["bitfinex","ETHUSD",1643582963779,2.29198493,2573.7,2571.9,0.563]
["bitfinex","ETHUSD",1643582966020,2.29198493,2573.7,2571.8,0.09817226]
["bitfinex","ETHUSD",1643582966225,0.563,2573.6,2571.8,0.09817226]
["bitfinex","ETHUSD",1643582966422,2.72443583,2573.5,2571.8,0.09817226]
["bitfinex","ETHUSD",1643582966623,3.28743583,2573.5,2571.8,0.09817226]
["bitfinex","ETHUSD",1643582967026,3.28743583,2573.5,2571.6,0.863]
["bitfinex","ETHUSD",1643582967224,3.28743583,2573.5,2571.6,1.163]
["bitfinex","ETHUSD",1643582967423,3.28743583,2573.5,2571.6,0.873]
["bitfinex","ETHUSD",1643582967626,2.72443583,2573.5,2571.6,0.61]
["bitfinex","ETHUSD",1643582967824,2.72443583,2573.5,2571.6,0.69817226]
["bitfinex","ETHUSD",1643582968227,2.72443583,2573.5,2571.6,0.39817226]
["bitfinex","ETHUSD",1643582969973,2.72443583,2573.5,2571.6,0.64228037]
["bitfinex","ETHUSD",1643582974022,3.02443583,2573.5,2571.6,0.64228037]
["bitfinex","ETHUSD",1643582976426,0.79336166,2573.4,2571.6,0.64228037]
["bitfinex","ETHUSD",1643582976626,2.38422492,2573.3,2571.6,0.64228037]
["bitfinex","ETHUSD",1643582978484,0.3,2573.4,2572.0,0.01247134]
["bitfinex","ETHUSD",1643582978888,2.39504397,2573.4,2572.0,0.01247134]
["bitfinex","ETHUSD",1643582979284,0.3,2573.4,2572.0,0.57547134]
["bitfinex","ETHUSD",1643582979484,2.20651189,2573.6,2572.0,0.87547134]
["bitfinex","ETHUSD",1643582979485,2.50651189,2573.6,2572.0,0.87547134]
["bitfinex","ETHUSD",1643582979685,0.79403557,2573.5,2572.0,0.87547134]
["bitfinex","ETHUSD",1643582979889,2.06659434,2573.4,2572.0,0.57547134]
["bitfinex","ETHUSD",1643582980286,2.36659434,2573.4,2572.0,0.57547134]
["bitfinex","ETHUSD",1643582980720,2.38496307,2573.4,2572.0,0.57547134]
["bitfinex","ETHUSD",1643582981522,0.79427911,2573.3,2572.0,0.57547134]
["bitfinex","ETHUSD",1643582981925,2.38496307,2573.4,2572.0,0.57547134]
["bitfinex","ETHUSD",1643582982121,0.79473097,2573.3,2572.0,0.57547134]
["bitfinex","ETHUSD",1643582982927,0.79473097,2573.3,2572.0,0.54547134]
["bitfinex","ETHUSD",1643582984026,0.29473097,2573.3,2572.0,0.54547134]
["bitfinex","ETHUSD",1643582984875,2.36278588,2573.2,2571.7,0.02637384]
["bitfinex","ETHUSD",1643582985075,2.36278588,2573.2,2571.2,0.00410591]
["bitfinex","ETHUSD",1643582985076,3.23856566,2573.2,2571.2,0.00410591]
["bitfinex","ETHUSD",1643582985375,0.19158,2573.1,2571.3,0.01]
["bitfinex","ETHUSD",1643582985575,0.19158,2573.1,2570.9,0.01215778]
["bitfinex","ETHUSD",1643582985576,0.01231237,2572.6,2570.9,0.01215778]
["bitfinex","ETHUSD",1643582985773,0.563,2572.5,2570.2,1.66843349]
["bitfinex","ETHUSD",1643582985973,2.06278588,2572.4,2570.4,0.01285575]
["bitfinex","ETHUSD",1643582986173,0.563,2572.3,2570.4,0.01285575]
["bitfinex","ETHUSD",1643582986373,2.06278588,2572.2,2570.4,0.01285575]
["bitfinex","ETHUSD",1643582986576,0.01216005,2571.9,2570.2,0.681126]
["bitfinex","ETHUSD",1643582986774,0.75893412,2571.8,2570.2,0.681126]
["bitfinex","ETHUSD",1643582986974,2.06278588,2571.7,2570.2,0.681126]
["bitfinex","ETHUSD",1643582987174,0.75458,2571.6,2570.2,0.681126]
["bitfinex","ETHUSD",1643582987376,3.20368473,2571.5,2570.2,0.681126]
["bitfinex","ETHUSD",1643582987680,0.75458,2571.4,2570.2,0.681126]
["bitfinex","ETHUSD",1643582987877,0.01212137,2571.2,2570.2,0.681126]
["bitfinex","ETHUSD",1643582988122,0.79221309,2571.1,2570.2,0.681126]
["bitfinex","ETHUSD",1643582988322,2.70527945,2571.0,2570.2,0.681126]
["bitfinex","ETHUSD",1643582988521,0.19158,2570.9,2570.2,0.681126]
["bitfinex","ETHUSD",1643582989823,0.19158,2570.9,2570.2,0.01007828]
["bitfinex","ETHUSD",1643582989824,0.563,2570.8,2570.2,0.01007828]
["bitfinex","ETHUSD",1643582990026,2.97041343,2570.7,2570.2,0.01007828]
["bitfinex","ETHUSD",1643582990228,4.02499343,2570.7,2570.2,0.01007828]
["bitfinex","ETHUSD",1643582991228,1.35458,2570.7,2570.2,0.01007828]
["bitfinex","ETHUSD",1643582991427,2.09029835,2570.6,2570.2,0.01007828]
["bitfinex","ETHUSD",1643582991626,0.19158,2570.5,2570.2,0.01007828]
["bitfinex","ETHUSD",1643582993080,1.35458,2570.7,2570.2,0.01007828]
["bitfinex","ETHUSD",1643582994281,0.563,2570.7,2570.2,0.01007828]
["bitfinex","ETHUSD",1643582994482,0.03229183,2571.1,2570.2,0.01007828]
["bitfinex","ETHUSD",1643583005425,0.19158,2572.0,2570.3,0.0129199]
["bitfinex","ETHUSD",1643583005626,0.8079848,2571.9,2571.0,0.01291131]
["bitfinex","ETHUSD",1643583006524,0.01365341,2572.3,2571.0,0.01291131]
["bitfinex","ETHUSD",1643583006779,0.80814021,2572.2,2571.0,0.01291131]
["bitfinex","ETHUSD",1643583007684,0.19158,2572.9,2571.1,0.563]
["bitfinex","ETHUSD",1643583007884,0.80923747,2572.8,2571.2,2.45932525]
["bitfinex","ETHUSD",1643583008084,0.80923747,2572.8,2571.2,3.32232525]
["bitfinex","ETHUSD",1643583008282,0.80923747,2572.7,2571.2,3.62232525]
["bitfinex","ETHUSD",1643583008489,0.80923747,2572.6,2571.2,3.62232525]
["bitfinex","ETHUSD",1643583008683,0.80923747,2572.5,2571.2,3.62232525]
["bitfinex","ETHUSD",1643583008886,0.80923747,2572.4,2571.2,1.173]
["bitfinex","ETHUSD",1643583009085,0.19158,2572.9,2571.3,2.26454794]
["bitfinex","ETHUSD",1643583009282,0.19158,2572.9,2571.3,2.26039021]
["bitfinex","ETHUSD",1643583009483,1.10957433,2572.8,2571.3,2.27039021]
["bitfinex","ETHUSD",1643583009684,0.80957433,2572.7,2571.3,2.27039021]
["bitfinex","ETHUSD",1643583009984,0.80957433,2572.6,2571.3,2.27039021]
["bitfinex","ETHUSD",1643583010183,0.04505028,2573.0,2571.3,2.27039021]
["bitfinex","ETHUSD",1643583010184,0.80957433,2572.5,2571.3,2.27039021]
["bitfinex","ETHUSD",1643583010384,0.3,2572.6,2571.3,2.27039021]
["bitfinex","ETHUSD",1643583010623,0.3,2572.8,2571.3,2.27039021]
["bitfinex","ETHUSD",1643583010822,0.80982766,2572.7,2571.3,2.27039021]
["bitfinex","ETHUSD",1643583011034,0.80982766,2572.6,2571.3,2.27039021]
["bitfinex","ETHUSD",1643583011229,0.80982766,2572.6,2571.3,0.01]
["bitfinex","ETHUSD",1643583011427,0.80982766,2572.6,2571.3,2.79834845]
["bitfinex","ETHUSD",1643583011629,0.80982766,2572.6,2571.3,2.80834845]
["bitfinex","ETHUSD",1643583011828,0.80982766,2572.6,2571.3,3.40834845]
["bitfinex","ETHUSD",1643583012228,0.80982766,2572.6,2571.5,0.01]
["bitfinex","ETHUSD",1643583013231,0.80982766,2572.6,2571.5,0.00893364]
["bitfinex","ETHUSD",1643583015477,1.10982766,2572.6,2571.5,0.00893364]
["bitfinex","ETHUSD",1643583015677,0.80982766,2572.5,2571.5,0.00893364]
["bitfinex","ETHUSD",1643583016078,1.10982766,2572.5,2571.5,0.00893364]
["bitfinex","ETHUSD",1643583016282,0.80982766,2572.4,2571.5,0.00893364]
["bitfinex","ETHUSD",1643583017180,0.80982766,2572.3,2571.5,0.00893364]
["bitfinex","ETHUSD",1643583017379,0.72667697,2572.9,2571.5,0.00491546]
["bitfinex","ETHUSD",1643583017380,0.19158,2572.7,2571.5,0.00491546]
["bitfinex","ETHUSD",1643583017580,0.81129976,2572.6,2571.5,0.00491546]
["bitfinex","ETHUSD",1643583017780,1.11129976,2572.6,2571.5,0.00491546]
["bitfinex","ETHUSD",1643583018045,0.81129976,2572.5,2571.5,0.00491546]
["bitfinex","ETHUSD",1643583018847,0.81129976,2572.5,2571.4,2.22777754]
["bitfinex","ETHUSD",1643583019040,0.81129976,2572.4,2571.3,0.863]
["bitfinex","ETHUSD",1643583019245,0.9505488,2573.0,2571.3,0.863]
["bitfinex","ETHUSD",1643583019444,0.81164802,2572.9,2571.4,2.21510162]
["bitfinex","ETHUSD",1643583019644,0.81164802,2572.9,2571.3,1.163]
["bitfinex","ETHUSD",1643583019845,0.81164802,2572.9,2571.4,2.2584533]
["bitfinex","ETHUSD",1643583020745,0.81164802,2572.9,2571.4,2.20902398]
["bitfinex","ETHUSD",1643583020948,0.81164802,2572.9,2571.4,2.21399077]
["bitfinex","ETHUSD",1643583021146,1.11164802,2572.9,2571.4,2.21399077]
["bitfinex","ETHUSD",1643583021779,0.81164802,2572.8,2571.4,2.23899465]
["bitfinex","ETHUSD",1643583021977,0.81164802,2572.8,2571.3,1.163]
["bitfinex","ETHUSD",1643583022178,0.81164802,2572.8,2571.4,0.78549669]
["bitfinex","ETHUSD",1643583022381,0.81164802,2572.8,2571.4,2.98609657]
["bitfinex","ETHUSD",1643583022583,0.81164802,2572.8,2571.6,0.01216661]
["bitfinex","ETHUSD",1643583022782,0.81164802,2572.7,2571.6,2.68682509]
["bitfinex","ETHUSD",1643583023081,0.03229183,2573.0,2571.6,2.68682509]
["bitfinex","ETHUSD",1643583023082,0.03229183,2573.0,2571.7,1.64815243]
["bitfinex","ETHUSD",1643583023282,0.03229183,2573.0,2571.8,2.29122621]
["bitfinex","ETHUSD",1643583023482,0.81247132,2572.9,2571.9,0.563]
["bitfinex","ETHUSD",1643583023684,0.81247132,2572.9,2572.0,2.2485343]
["bitfinex","ETHUSD",1643583023886,0.81247132,2572.9,2572.0,2.82801551]
["bitfinex","ETHUSD",1643583024282,0.00399044,2573.3,2572.0,2.82801551]
["bitfinex","ETHUSD",1643583025525,0.00399044,2573.3,2572.1,0.563]
["bitfinex","ETHUSD",1643583025727,0.00399044,2573.3,2572.2,2.29905119]
["bitfinex","ETHUSD",1643583025928,0.00399044,2573.3,2572.3,0.563]
["bitfinex","ETHUSD",1643583026128,0.00399044,2573.3,2572.4,2.23971694]
["bitfinex","ETHUSD",1643583026327,0.81220155,2573.4,2572.4,2.23971694]
["bitfinex","ETHUSD",1643583027129,0.81220155,2573.4,2572.2,2.3205792]
["bitfinex","ETHUSD",1643583027327,0.81220155,2573.4,2572.0,0.0039306]
["bitfinex","ETHUSD",1643583027328,0.19158,2573.4,2572.0,2.94119417]
["bitfinex","ETHUSD",1643583027528,0.81220155,2573.3,2572.0,0.563]
["bitfinex","ETHUSD",1643583027929,1.11220155,2573.3,2572.0,0.563]
["bitfinex","ETHUSD",1643583028131,0.81220155,2573.2,2572.0,0.563]
["bitfinex","ETHUSD",1643583029576,0.81220155,2573.2,2572.1,2.2337557]
["bitfinex","ETHUSD",1643583029784,0.81220155,2573.1,2572.1,2.2337557]
["bitfinex","ETHUSD",1643583029986,0.0124829,2573.5,2572.1,2.2337557]
["bitfinex","ETHUSD",1643583030184,0.8118364,2573.4,2572.1,2.2337557]
["bitfinex","ETHUSD",1643583030387,0.8118364,2573.4,2572.0,0.563]
["bitfinex","ETHUSD",1643583030585,0.8118364,2573.3,2572.0,0.563]
["bitfinex","ETHUSD",1643583030986,0.8118364,2573.3,2572.1,2.21134178]
["bitfinex","ETHUSD",1643583031187,0.8118364,2573.2,2572.0,0.563]
["bitfinex","ETHUSD",1643583031385,0.8118364,2573.4,2572.0,0.563]
["bitfinex","ETHUSD",1643583031589,0.8118364,2573.3,2572.0,0.563]
["bitfinex","ETHUSD",1643583031788,0.2040629,2573.5,2572.0,0.563]
["bitfinex","ETHUSD",1643583031789,0.8118364,2573.2,2572.0,0.563]
["bitfinex","ETHUSD",1643583031987,0.8118364,2573.1,2572.0,0.563]
["bitfinex","ETHUSD",1643583032187,0.03229183,2573.8,2572.2,0.01225898]
["bitfinex","ETHUSD",1643583032389,0.81147027,2573.7,2572.4,7.035]
["bitfinex","ETHUSD",1643583032588,0.81147027,2573.7,2572.5,25.40694916]
["bitfinex","ETHUSD",1643583032788,0.81147027,2573.7,2572.5,25.70694916]
["bitfinex","ETHUSD",1643583033024,0.81147027,2573.7,2572.6,22.78]
["bitfinex","ETHUSD",1643583033225,0.81147027,2573.7,2572.7,0.563]
["bitfinex","ETHUSD",1643583033429,0.81147027,2573.7,2572.7,23.343]
["bitfinex","ETHUSD",1643583033626,0.19158,2574.2,2572.7,23.343]
["bitfinex","ETHUSD",1643583033831,1.11234241,2574.1,2572.7,23.343]
["bitfinex","ETHUSD",1643583034030,0.81234241,2574.0,2572.7,23.343]
["bitfinex","ETHUSD",1643583034334,2.34446427,2574.5,2572.7,23.343]
["bitfinex","ETHUSD",1643583034335,0.72667697,2574.8,2573.0,0.01277386]
["bitfinex","ETHUSD",1643583034531,0.72667697,2574.8,2573.1,23.343]
["bitfinex","ETHUSD",1643583034532,0.81222831,2574.7,2573.1,23.343]
["bitfinex","ETHUSD",1643583034730,0.66825697,2574.8,2573.2,2.78956259]
["bitfinex","ETHUSD",1643583034930,0.66825697,2574.8,2573.3,0.563]
["bitfinex","ETHUSD",1643583035130,0.66825697,2574.8,2573.4,2.47602583]
["bitfinex","ETHUSD",1643583035332,0.66825697,2574.8,2573.5,0.563]
["bitfinex","ETHUSD",1643583035530,0.66825697,2574.8,2573.6,2.24809743]
["bitfinex","ETHUSD",1643583035730,0.85,2574.7,2573.6,2.19509085]
["bitfinex","ETHUSD",1643583035931,0.85,2574.7,2573.7,0.563]
["bitfinex","ETHUSD",1643583035932,0.81222831,2574.6,2573.7,0.563]
["bitfinex","ETHUSD",1643583036131,0.81222831,2574.5,2573.7,0.563]
["bitfinex","ETHUSD",1643583036333,0.81222831,2574.4,2573.7,0.563]
["bitfinex","ETHUSD",1643583036532,0.81222831,2574.3,2573.8,2.39905195]
["bitfinex","ETHUSD",1643583036774,2.10836424,2575.5,2573.9,23.343]
["bitfinex","ETHUSD",1643583036775,0.67104772,2575.3,2573.9,23.343]
["bitfinex","ETHUSD",1643583036978,0.81098918,2575.2,2574.0,2.0545371]
["bitfinex","ETHUSD",1643583037173,0.81098918,2575.2,2574.1,0.563]
["bitfinex","ETHUSD",1643583037377,0.81098918,2575.2,2574.1,23.343]
["bitfinex","ETHUSD",1643583038180,0.81098918,2575.2,2574.2,0.97113]
["bitfinex","ETHUSD",1643583038381,0.81098918,2575.2,2574.3,0.563]
["bitfinex","ETHUSD",1643583039280,0.81098918,2575.2,2574.4,2.17557889]
["bitfinex","ETHUSD",1643583039483,0.81098918,2575.2,2574.4,0.563]
["bitfinex","ETHUSD",1643583040738,0.81098918,2575.2,2574.5,2.20070791]
["bitfinex","ETHUSD",1643583040938,0.67104772,2575.3,2574.6,0.76246298]
["bitfinex","ETHUSD",1643583041138,0.81237021,2575.2,2574.7,0.00475739]
["bitfinex","ETHUSD",1643583041337,0.81237021,2575.2,2574.8,0.563]
["bitfinex","ETHUSD",1643583041839,0.67104772,2575.3,2574.9,25.15321097]
["bitfinex","ETHUSD",1643583042140,0.67104772,2575.3,2574.9,2.37321097]
["bitfinex","ETHUSD",1643583042937,0.67104772,2575.3,2575.0,22.78]
["bitfinex","ETHUSD",1643583043238,0.67104772,2575.3,2575.1,0.563]
["bitfinex","ETHUSD",1643583043436,0.67104772,2575.3,2575.2,0.85]
["bitfinex","ETHUSD",1643583043637,0.67104772,2575.3,2575.2,1.90717]
["bitfinex","ETHUSD",1643583044487,0.67104772,2575.3,2575.2,1.413]
["bitfinex","ETHUSD",1643583044694,0.67104772,2575.3,2575.2,2.35367]
["bitfinex","ETHUSD",1643583045091,0.67104772,2575.3,2575.2,2.65367]
["bitfinex","ETHUSD",1643583045292,0.67104772,2575.3,2575.2,2.35367]
["bitfinex","ETHUSD",1643583045492,0.67104772,2575.3,2575.2,2.1595]
["bitfinex","ETHUSD",1643583046492,0.67104772,2575.3,2575.2,2.35367]
["bitfinex","ETHUSD",1643583046894,0.67104772,2575.3,2575.2,2.65367]
["bitfinex","ETHUSD",1643583048424,0.67104772,2575.3,2575.2,9.2169542]
["bitfinex","ETHUSD",1643583048826,0.67104772,2575.3,2575.2,31.9969542]
["bitfinex","ETHUSD",1643583051230,0.67104772,2575.3,2575.2,32.09472822]
["bitfinex","ETHUSD",1643583051629,0.67104772,2575.3,2575.2,12.83045979]
["bitfinex","ETHUSD",1643583051877,0.67104772,2575.3,2575.2,9.2169542]
["bitfinex","ETHUSD",1643583052685,0.67104772,2575.3,2575.2,31.9969542]
["bitfinex","ETHUSD",1643583052884,0.67104772,2575.3,2575.2,35.51268577]
["bitfinex","ETHUSD",1643583053083,0.67104772,2575.3,2575.2,12.73268577]
["bitfinex","ETHUSD",1643583054282,0.67104772,2575.3,2575.2,9.2169542]
["bitfinex","ETHUSD",1643583054483,0.67104772,2575.3,2575.2,16.6831542]
["bitfinex","ETHUSD",1643583055286,0.67104772,2575.3,2575.2,39.4631542]
["bitfinex","ETHUSD",1643583055524,0.67104772,2575.3,2575.2,16.6831542]
["bitfinex","ETHUSD",1643583055724,0.67104772,2575.3,2575.2,14.95177496]
["bitfinex","ETHUSD",1643583055924,0.67104772,2575.3,2575.2,15.25177496]
["bitfinex","ETHUSD",1643583057333,0.67104772,2575.3,2575.2,18.76750653]
["bitfinex","ETHUSD",1643583058535,0.67104772,2575.3,2575.2,19.33050653]
["bitfinex","ETHUSD",1643583059032,0.67104772,2575.3,2575.2,15.81477496]
["bitfinex","ETHUSD",1643583059707,0.67104772,2575.3,2575.2,38.59477496]
["bitfinex","ETHUSD",1643583061810,0.67104772,2575.3,2575.2,15.81477496]
["bitfinex","ETHUSD",1643583064631,0.67104772,2575.3,2575.2,38.59477496]
["bitfinex","ETHUSD",1643583064831,0.67104772,2575.3,2575.2,15.81477496]
["bitfinex","ETHUSD",1643583066334,0.67104772,2575.3,2575.2,38.59477496]
["bitfinex","ETHUSD",1643583066538,0.67104772,2575.3,2575.2,15.81477496]
["bitfinex","ETHUSD",1643583066773,0.67104772,2575.3,2575.2,15.51477496]
["bitfinex","ETHUSD",1643583066974,0.67104772,2575.3,2575.2,15.0866542]
["bitfinex","ETHUSD",1643583070529,0.67104772,2575.3,2575.2,14.8924842]
["bitfinex","ETHUSD",1643583070726,0.67104772,2575.3,2575.2,14.3294842]
["bitfinex","ETHUSD",1643583071129,0.67104772,2575.3,2575.2,14.5236542]
["bitfinex","ETHUSD",1643583071528,0.67104772,2575.3,2575.2,14.3294842]
["bitfinex","ETHUSD",1643583072834,1.52104772,2575.3,2575.2,14.3294842]
["bitfinex","ETHUSD",1643583073834,2.29014936,2575.3,2575.2,14.3294842]
["bitfinex","ETHUSD",1643583075693,3.14014936,2575.3,2575.2,12.59781523]
["bitfinex","ETHUSD",1643583075888,3.15295966,2575.3,2575.2,12.59781523]
["bitfinex","ETHUSD",1643583076092,2.30295966,2575.3,2575.2,12.59781523]
["bitfinex","ETHUSD",1643583078430,1.45295966,2575.3,2575.2,12.59781523]
["bitfinex","ETHUSD",1643583078834,2.17077569,2575.3,2575.2,12.59781523]
["bitfinex","ETHUSD",1643583080840,1.45295966,2575.3,2575.2,12.59781523]
["bitfinex","ETHUSD",1643583081435,2.42186229,2575.3,2575.2,12.59781523]
["bitfinex","ETHUSD",1643583081636,1.45295966,2575.3,2575.2,12.59781523]
["bitfinex","ETHUSD",1643583083999,2.179408,2575.3,2575.2,12.59781523]
["bitfinex","ETHUSD",1643583084198,1.45295966,2575.3,2575.2,12.59781523]
["bitfinex","ETHUSD",1643583085198,2.42186229,2575.3,2575.2,12.59781523]
["bitfinex","ETHUSD",1643583085396,1.45295966,2575.3,2575.2,12.59781523]
["bitfinex","ETHUSD",1643583086031,1.44014936,2575.3,2575.2,12.59781523]
["bitfinex","ETHUSD",1643583089780,2.40905199,2575.3,2575.2,12.59781523]
["bitfinex","ETHUSD",1643583092686,1.44014936,2575.3,2575.2,12.59781523]
["bitfinex","ETHUSD",1643583093729,2.40905199,2575.3,2575.2,12.59781523]
["bitfinex","ETHUSD",1643583094329,1.44014936,2575.3,2575.2,12.59781523]
["bitfinex","ETHUSD",1643583095137,4.38531839,2575.3,2575.2,12.59781523]
["bitfinex","ETHUSD",1643583095339,6.01725109,2575.3,2575.2,12.59781523]
["bitfinex","ETHUSD",1643583095537,7.27010114,2575.3,2575.2,9.99996639]
["bitfinex","ETHUSD",1643583095735,7.556916,2575.3,2575.2,8.26804984]
["bitfinex","ETHUSD",1643583096776,7.556916,2575.3,2573.6,0.19417]
["bitfinex","ETHUSD",1643583096777,0.9,2575.2,2573.6,0.19417]
["bitfinex","ETHUSD",1643583096977,0.72620585,2574.7,2573.9,0.94188037]
["bitfinex","ETHUSD",1643583097182,0.72620585,2574.7,2573.5,6.8632842]
["bitfinex","ETHUSD",1643583097183,3.53132592,2574.6,2573.5,6.5632842]
["bitfinex","ETHUSD",1643583097380,1.49530749,2574.5,2573.5,6.5632842]
["bitfinex","ETHUSD",1643583097583,0.76910164,2574.4,2573.5,6.5632842]
["bitfinex","ETHUSD",1643583097781,0.76910164,2574.3,2573.5,6.5632842]
["bitfinex","ETHUSD",1643583097982,0.76910164,2574.2,2573.5,6.5632842]
["bitfinex","ETHUSD",1643583098186,0.76910164,2574.1,2573.5,6.5632842]
["bitfinex","ETHUSD",1643583098382,0.76910164,2574.0,2573.5,6.5632842]
["bitfinex","ETHUSD",1643583098583,0.72620585,2574.6,2573.5,6.5632842]
["bitfinex","ETHUSD",1643583098783,0.74342102,2574.6,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583098986,0.72620585,2574.7,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583099283,0.72620585,2574.6,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583099484,0.72620585,2574.5,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583099884,1.46962687,2574.5,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583100087,0.74342102,2574.4,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583100284,0.74342102,2574.3,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583100526,0.74342102,2574.2,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583100725,2.07576634,2574.7,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583100926,1.46962687,2574.8,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583101130,0.74342102,2574.7,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583101331,0.74342102,2574.6,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583101531,0.72620585,2574.8,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583101731,1.46962687,2574.7,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583101930,0.74342102,2574.6,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583102132,0.74342102,2574.5,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583102331,0.72620585,2574.6,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583102332,0.74342102,2574.4,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583102931,2.55526685,2574.8,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583102932,0.74342102,2574.3,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583103231,0.74342102,2574.2,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583103432,0.74342102,2574.1,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583103637,0.72620585,2574.5,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583103638,0.74342102,2574.0,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583103833,0.72620585,2574.7,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583104036,1.02620585,2574.7,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583104275,0.66239186,2574.6,2573.6,0.86145619]
["bitfinex","ETHUSD",1643583104875,0.66239186,2574.6,2573.6,1.16145619]
["bitfinex","ETHUSD",1643583105278,0.66239186,2574.6,2573.7,0.86145619]
["bitfinex","ETHUSD",1643583105680,0.66239186,2574.6,2573.8,0.86145619]
["bitfinex","ETHUSD",1643583105881,0.66239186,2574.6,2573.9,0.86145619]
["bitfinex","ETHUSD",1643583106080,0.66239186,2574.6,2573.5,6.8632842]
["bitfinex","ETHUSD",1643583106280,0.66239186,2574.6,2573.6,0.94080592]
["bitfinex","ETHUSD",1643583113995,0.66239186,2574.5,2573.6,0.94080592]
["bitfinex","ETHUSD",1643583114396,0.96239186,2574.5,2573.6,0.94080592]
["bitfinex","ETHUSD",1643583114596,0.66239186,2574.4,2573.6,0.94080592]
["bitfinex","ETHUSD",1643583116629,0.66239186,2574.4,2573.7,0.563]
["bitfinex","ETHUSD",1643583116827,0.72620585,2575.0,2573.8,0.19417]
["bitfinex","ETHUSD",1643583117033,0.72620585,2574.9,2573.9,0.563]
["bitfinex","ETHUSD",1643583117227,0.72620585,2574.9,2574.0,1.13497592]
["bitfinex","ETHUSD",1643583117431,1.39068118,2574.9,2574.1,0.94080592]
["bitfinex","ETHUSD",1643583117630,0.66447533,2574.8,2574.1,0.94080592]
["bitfinex","ETHUSD",1643583117832,1.39068118,2574.8,2574.1,0.94080592]
["bitfinex","ETHUSD",1643583118031,0.72620585,2574.8,2574.1,0.94080592]
["bitfinex","ETHUSD",1643583118231,0.72620585,2574.7,2574.1,0.93924447]
["bitfinex","ETHUSD",1643583118633,1.02620585,2574.7,2574.1,0.93924447]
["bitfinex","ETHUSD",1643583120291,1.02620585,2574.7,2573.7,0.563]
["bitfinex","ETHUSD",1643583120589,3.20061714,2574.9,2573.7,1.53442]
["bitfinex","ETHUSD",1643583120590,1.02620585,2574.6,2573.7,1.53442]
["bitfinex","ETHUSD",1643583120791,0.3,2574.6,2573.7,1.53442]
["bitfinex","ETHUSD",1643583120988,1.02620585,2574.7,2573.7,1.53442]
["bitfinex","ETHUSD",1643583122394,0.72620585,2574.7,2573.7,1.53442]
["bitfinex","ETHUSD",1643583122596,0.72620585,2574.8,2573.7,1.53442]
["bitfinex","ETHUSD",1643583123126,0.72620585,2574.7,2573.7,1.53442]
["bitfinex","ETHUSD",1643583123927,0.72620585,2574.8,2573.7,1.53442]
["bitfinex","ETHUSD",1643583126035,0.72620585,2574.8,2573.7,4.62785512]
["bitfinex","ETHUSD",1643583126234,2.12345941,2575.3,2574.0,0.97131]
["bitfinex","ETHUSD",1643583126235,0.72620585,2574.9,2574.0,0.97131]
["bitfinex","ETHUSD",1643583126433,0.72620585,2574.9,2574.1,0.563]
["bitfinex","ETHUSD",1643583128582,0.72620585,2574.8,2574.1,0.563]
["bitfinex","ETHUSD",1643583129585,0.72620585,2574.7,2573.8,0.563]
["bitfinex","ETHUSD",1643583129789,0.72620585,2574.6,2573.8,0.563]
["bitfinex","ETHUSD",1643583130186,0.72620585,2574.7,2573.8,0.563]
["bitfinex","ETHUSD",1643583130626,0.72620585,2574.6,2573.8,0.563]
["bitfinex","ETHUSD",1643583133032,0.72620585,2574.6,2573.8,1.53441]
["bitfinex","ETHUSD",1643583133229,1.02620585,2574.7,2573.8,1.53441]
["bitfinex","ETHUSD",1643583133430,0.72620585,2574.7,2573.8,2.02858]
["bitfinex","ETHUSD",1643583133629,0.72620585,2574.7,2573.8,1.83441]
["bitfinex","ETHUSD",1643583133831,0.72620585,2574.7,2573.8,1.53441]
["bitfinex","ETHUSD",1643583134031,0.72620585,2574.6,2573.8,1.53441]
["bitfinex","ETHUSD",1643583134686,0.72620585,2574.6,2573.8,1.72858]
["bitfinex","ETHUSD",1643583134887,0.72620585,2574.7,2573.8,1.83441]
["bitfinex","ETHUSD",1643583135090,0.72620585,2574.7,2573.8,1.53441]
["bitfinex","ETHUSD",1643583135287,0.72620585,2574.7,2573.8,2.02858]
["bitfinex","ETHUSD",1643583135489,0.72620585,2574.7,2573.8,2.32858]
["bitfinex","ETHUSD",1643583136190,0.72620585,2574.7,2573.8,1.35717]
["bitfinex","ETHUSD",1643583136391,0.72620585,2574.7,2574.0,0.97131]
["bitfinex","ETHUSD",1643583136590,0.72620585,2574.7,2574.0,1.83431]
["bitfinex","ETHUSD",1643583137594,0.96827446,2574.9,2574.0,1.83431]
["bitfinex","ETHUSD",1643583137595,0.72620585,2574.6,2574.0,1.83431]
["bitfinex","ETHUSD",1643583138031,0.72620585,2574.7,2574.0,1.83431]
["bitfinex","ETHUSD",1643583138230,0.72620585,2574.7,2574.1,0.94450622]
["bitfinex","ETHUSD",1643583139433,0.72620585,2574.6,2574.1,0.94450622]
["bitfinex","ETHUSD",1643583142182,0.72620585,2574.7,2574.1,0.94450622]
["bitfinex","ETHUSD",1643583142587,0.66640496,2574.5,2574.1,0.94450622]
["bitfinex","ETHUSD",1643583142986,1.39261081,2574.5,2573.6,2.99063043]
["bitfinex","ETHUSD",1643583143185,1.39261081,2574.4,2573.7,0.94460434]
["bitfinex","ETHUSD",1643583143485,0.66640496,2574.3,2573.7,0.71029793]
["bitfinex","ETHUSD",1643583143685,0.66640496,2574.2,2573.7,1.65490227]
["bitfinex","ETHUSD",1643583143986,1.02620585,2574.5,2573.8,0.94460434]
["bitfinex","ETHUSD",1643583144186,0.66727404,2574.1,2573.8,0.94460434]
["bitfinex","ETHUSD",1643583144385,0.72620585,2574.4,2573.5,2.65308793]
["bitfinex","ETHUSD",1643583144386,0.72620585,2574.4,2573.9,0.94460434]
["bitfinex","ETHUSD",1643583144586,0.72620585,2574.4,2574.0,0.94460434]
["bitfinex","ETHUSD",1643583144790,0.72620585,2574.4,2574.1,0.94460434]
["bitfinex","ETHUSD",1643583144791,1.39347827,2574.4,2574.1,0.94460434]
["bitfinex","ETHUSD",1643583144988,1.39347827,2574.4,2573.5,2.95308793]
["bitfinex","ETHUSD",1643583145187,1.39347827,2574.4,2573.6,0.9445601]
["bitfinex","ETHUSD",1643583146028,0.66727242,2574.3,2573.6,0.9445601]
["bitfinex","ETHUSD",1643583146427,0.72620585,2574.4,2573.6,0.9445601]
["bitfinex","ETHUSD",1643583146428,0.66727242,2574.2,2573.6,0.9445601]
["bitfinex","ETHUSD",1643583146629,0.66727242,2574.1,2573.6,0.9445601]
["bitfinex","ETHUSD",1643583146827,0.66727242,2574.0,2573.6,0.9445601]
["bitfinex","ETHUSD",1643583147028,0.72620585,2574.4,2573.6,0.9445601]
["bitfinex","ETHUSD",1643583147233,0.96827446,2574.6,2573.6,0.9445601]
["bitfinex","ETHUSD",1643583147234,0.72620585,2574.3,2573.6,0.9445601]
["bitfinex","ETHUSD",1643583147834,1.39346143,2574.3,2573.6,0.9445601]
["bitfinex","ETHUSD",1643583148135,0.66725558,2574.2,2573.6,0.9445601]
["bitfinex","ETHUSD",1643583148335,0.66725558,2574.1,2573.6,0.9445601]
["bitfinex","ETHUSD",1643583148535,0.66725558,2574.0,2573.6,0.9445601]
["bitfinex","ETHUSD",1643583148733,0.72620585,2574.3,2573.6,0.9445601]
["bitfinex","ETHUSD",1643583150180,0.72620585,2574.3,2573.7,0.9445601]
["bitfinex","ETHUSD",1643583150381,0.72620585,2574.3,2573.8,0.9445601]
["bitfinex","ETHUSD",1643583150581,0.72620585,2574.3,2573.9,0.9445601]
["bitfinex","ETHUSD",1643583150786,0.72620585,2574.3,2573.4,1.27329793]
["bitfinex","ETHUSD",1643583151083,0.72620585,2574.3,2573.5,0.94441859]
["bitfinex","ETHUSD",1643583151285,1.39346143,2574.4,2573.5,2.62624652]
["bitfinex","ETHUSD",1643583151483,0.66725558,2574.3,2573.6,1.65471652]
["bitfinex","ETHUSD",1643583151685,0.66725558,2574.2,2573.7,3.71462505]
["bitfinex","ETHUSD",1643583151882,0.72620585,2574.5,2573.8,0.94441859]
["bitfinex","ETHUSD",1643583151883,0.66778296,2574.1,2573.8,0.94441859]
["bitfinex","ETHUSD",1643583152083,0.72620585,2574.5,2573.8,0.94441859]
["bitfinex","ETHUSD",1643583152384,0.66780601,2574.4,2573.9,0.94441859]
["bitfinex","ETHUSD",1643583152583,0.66780601,2574.3,2574.0,0.94441859]
["bitfinex","ETHUSD",1643583152783,0.72620585,2574.4,2573.8,0.94441859]
["bitfinex","ETHUSD",1643583153024,0.66780601,2574.3,2573.9,0.94441859]
["bitfinex","ETHUSD",1643583153230,0.66780601,2574.2,2574.0,0.94441859]
["bitfinex","ETHUSD",1643583153433,0.66780601,2574.1,2573.7,3.10567]
["bitfinex","ETHUSD",1643583153632,0.72620585,2574.5,2573.8,0.94425182]
["bitfinex","ETHUSD",1643583153830,0.72620585,2574.5,2573.9,1.53434]
["bitfinex","ETHUSD",1643583154030,0.72620585,2574.5,2574.0,0.94425182]
["bitfinex","ETHUSD",1643583154229,0.66770427,2574.5,2574.0,0.94425182]
["bitfinex","ETHUSD",1643583154631,0.66770427,2574.4,2574.0,0.94425182]
["bitfinex","ETHUSD",1643583154831,0.66770427,2574.3,2574.0,0.94425182]
["bitfinex","ETHUSD",1643583155031,0.66770427,2574.2,2574.0,0.94425182]
["bitfinex","ETHUSD",1643583155231,0.72620585,2574.6,2574.0,0.94425182]
["bitfinex","ETHUSD",1643583157083,0.66775673,2574.5,2574.0,0.94425182]
["bitfinex","ETHUSD",1643583157286,0.72620585,2574.6,2574.0,0.94425182]
["bitfinex","ETHUSD",1643583157287,0.66775673,2574.4,2574.0,0.94425182]
["bitfinex","ETHUSD",1643583157585,0.66775673,2574.3,2574.0,0.94425182]
["bitfinex","ETHUSD",1643583157786,0.72620585,2574.5,2574.0,0.94425182]
["bitfinex","ETHUSD",1643583160291,1.39405938,2574.4,2574.0,0.94425182]
["bitfinex","ETHUSD",1643583160530,0.66785353,2574.3,2574.0,0.94425182]
["bitfinex","ETHUSD",1643583160732,0.66785353,2574.2,2574.1,0.94425182]
["bitfinex","ETHUSD",1643583161331,1.39405938,2574.4,2573.6,0.94426447]
["bitfinex","ETHUSD",1643583161629,1.39405938,2574.4,2573.7,0.94421877]
["bitfinex","ETHUSD",1643583161630,0.66785353,2574.3,2573.7,0.94421877]
["bitfinex","ETHUSD",1643583161831,1.39405938,2574.3,2573.8,0.94421877]
["bitfinex","ETHUSD",1643583162029,1.39405938,2574.3,2573.9,0.94421877]
["bitfinex","ETHUSD",1643583162030,0.66785353,2574.2,2573.9,0.94421877]
["bitfinex","ETHUSD",1643583162239,0.66785353,2574.2,2573.5,0.563]
["bitfinex","ETHUSD",1643583162240,0.66785353,2574.1,2574.0,0.94421877]
["bitfinex","ETHUSD",1643583162638,0.72620585,2574.3,2573.6,0.94430655]
["bitfinex","ETHUSD",1643583162837,0.72620585,2574.3,2573.7,0.94431462]
["bitfinex","ETHUSD",1643583163039,0.72620585,2574.3,2573.8,0.94431462]
["bitfinex","ETHUSD",1643583163236,1.02620585,2574.3,2573.9,0.94431462]
["bitfinex","ETHUSD",1643583163436,1.39405938,2574.2,2573.5,0.563]
["bitfinex","ETHUSD",1643583163639,1.39405938,2574.2,2573.6,0.92987656]
["bitfinex","ETHUSD",1643583163836,0.66785353,2574.1,2573.6,0.92987656]
["bitfinex","ETHUSD",1643583164276,0.66785353,2574.1,2573.3,1.64017449]
["bitfinex","ETHUSD",1643583164678,0.66665638,2574.1,2573.3,1.64017449]
["bitfinex","ETHUSD",1643583164878,0.66665638,2574.1,2573.2,3.21631793]
["bitfinex","ETHUSD",1643583165080,2.20706712,2574.0,2573.2,1.27329793]
["bitfinex","ETHUSD",1643583165284,2.20706712,2574.0,2573.1,0.59731934]
["bitfinex","ETHUSD",1643583165285,0.72620585,2573.7,2573.1,0.59731934]
["bitfinex","ETHUSD",1643583165482,0.72620585,2573.7,2572.7,0.71029793]
["bitfinex","ETHUSD",1643583165483,1.67890585,2573.7,2572.7,0.71029793]
["bitfinex","ETHUSD",1643583165681,0.72620585,2573.6,2572.7,0.71029793]
["bitfinex","ETHUSD",1643583165884,1.02620585,2573.6,2572.6,0.71029793]
["bitfinex","ETHUSD",1643583166085,3.11236835,2573.6,2572.6,0.71029793]
["bitfinex","ETHUSD",1643583166484,3.11236835,2573.6,2572.2,2.14782179]
["bitfinex","ETHUSD",1643583166485,1.21476,2573.5,2572.5,0.71029793]
["bitfinex","ETHUSD",1643583166685,2.3861625,2573.4,2572.4,0.71029793]
["bitfinex","ETHUSD",1643583166884,0.3,2573.4,2572.4,0.71029793]
["bitfinex","ETHUSD",1643583167488,2.19128801,2573.3,2572.4,0.71029793]
["bitfinex","ETHUSD",1643583167685,2.19128801,2573.3,2572.3,0.71029793]
["bitfinex","ETHUSD",1643583168129,2.22357984,2573.3,2572.3,0.71029793]
["bitfinex","ETHUSD",1643583168331,2.22357984,2573.3,2572.2,0.71029793]
["bitfinex","ETHUSD",1643583168530,0.97219,2573.2,2572.2,0.71029793]
["bitfinex","ETHUSD",1643583168730,0.97219,2573.2,2571.9,3.21739793]
["bitfinex","ETHUSD",1643583168731,2.29492028,2573.1,2571.9,3.21739793]
["bitfinex","ETHUSD",1643583168935,3.73992028,2573.1,2572.1,0.71029793]
["bitfinex","ETHUSD",1643583169130,3.73992028,2573.1,2571.9,3.47629599]
["bitfinex","ETHUSD",1643583169131,0.19418,2573.0,2572.0,0.71029793]
["bitfinex","ETHUSD",1643583169330,0.19270022,2573.0,2572.0,0.71029793]
["bitfinex","ETHUSD",1643583169532,0.19270022,2573.0,2571.8,0.71029793]
["bitfinex","ETHUSD",1643583171138,0.19270022,2573.0,2571.7,0.72269484]
["bitfinex","ETHUSD",1643583171443,0.19270022,2573.0,2571.8,0.71029793]
["bitfinex","ETHUSD",1643583171637,0.19270022,2573.0,2571.7,0.72269484]
["bitfinex","ETHUSD",1643583171877,2.28697411,2573.0,2571.7,0.72269484]
["bitfinex","ETHUSD",1643583172081,2.58697411,2573.0,2571.7,0.01239691]
["bitfinex","ETHUSD",1643583172682,2.58697411,2573.0,2571.5,0.71029793]
["bitfinex","ETHUSD",1643583172984,0.563,2572.9,2571.3,0.71029793]
["bitfinex","ETHUSD",1643583173180,0.563,2572.9,2571.1,0.71029793]
["bitfinex","ETHUSD",1643583173181,3.53816056,2572.8,2571.1,0.71029793]
["bitfinex","ETHUSD",1643583173380,1.94514,2572.5,2571.2,0.71029793]
["bitfinex","ETHUSD",1643583173578,3.07064993,2572.4,2571.0,0.71029793]
["bitfinex","ETHUSD",1643583173779,3.07064993,2572.4,2570.9,0.72289414]
["bitfinex","ETHUSD",1643583173780,0.19270022,2572.3,2570.9,0.72289414]
["bitfinex","ETHUSD",1643583174581,0.19270022,2572.3,2571.0,0.71029793]
["bitfinex","ETHUSD",1643583174782,0.19270022,2572.3,2570.9,0.72289414]
["bitfinex","ETHUSD",1643583174982,0.97263,2572.1,2571.0,0.90446793]
["bitfinex","ETHUSD",1643583175185,3.04434993,2572.4,2571.0,0.71029793]
["bitfinex","ETHUSD",1643583175186,0.19270022,2572.3,2571.0,0.71029793]
["bitfinex","ETHUSD",1643583175382,3.34752812,2572.4,2570.9,0.72289414]
["bitfinex","ETHUSD",1643583175626,3.34752812,2572.4,2570.9,0.57559621]
["bitfinex","ETHUSD",1643583175627,0.19270022,2572.3,2570.9,0.57559621]
["bitfinex","ETHUSD",1643583176031,0.19270022,2572.2,2570.9,0.57559621]
["bitfinex","ETHUSD",1643583176432,3.94752812,2572.4,2570.9,0.57559621]
["bitfinex","ETHUSD",1643583176837,0.19270022,2572.3,2570.9,0.57559621]
["bitfinex","ETHUSD",1643583177434,0.3,2572.3,2570.9,0.57559621]
["bitfinex","ETHUSD",1643583177635,2.53004588,2572.2,2570.9,0.57559621]
["bitfinex","ETHUSD",1643583177836,2.83004588,2572.2,2570.9,0.57559621]
["bitfinex","ETHUSD",1643583178444,2.63734566,2572.2,2571.1,0.97247]
["bitfinex","ETHUSD",1643583178636,2.83004588,2572.2,2571.1,0.97247]
["bitfinex","ETHUSD",1643583179036,2.83004588,2572.2,2570.9,0.57559621]
["bitfinex","ETHUSD",1643583179037,0.97261,2572.1,2570.9,0.57559621]
["bitfinex","ETHUSD",1643583179282,0.97261,2572.1,2570.6,2.91763]
["bitfinex","ETHUSD",1643583179283,2.6426305,2572.0,2570.6,1.27329793]
["bitfinex","ETHUSD",1643583179481,2.9426305,2572.0,2570.6,0.563]
["bitfinex","ETHUSD",1643583179680,3.2426305,2572.0,2570.6,0.563]
["bitfinex","ETHUSD",1643583179886,3.25571647,2572.2,2570.6,0.75717]
["bitfinex","ETHUSD",1643583180089,0.77735486,2572.5,2570.8,1.69496643]
["bitfinex","ETHUSD",1643583180090,0.01275486,2572.5,2570.8,1.69496643]
["bitfinex","ETHUSD",1643583180284,2.42994578,2572.7,2570.9,1.46746793]
["bitfinex","ETHUSD",1643583180484,2.45995978,2572.7,2570.9,0.75717]
["bitfinex","ETHUSD",1643583180684,0.19270022,2572.6,2570.9,0.75717]
["bitfinex","ETHUSD",1643583180883,0.19270022,2572.6,2570.9,1.35717]
["bitfinex","ETHUSD",1643583181485,2.26725956,2572.7,2571.1,0.97244]
["bitfinex","ETHUSD",1643583181486,0.3,2572.4,2571.1,0.97244]
["bitfinex","ETHUSD",1643583181685,2.43999019,2572.4,2571.2,0.563]
["bitfinex","ETHUSD",1643583181990,2.43999019,2572.4,2570.9,0.563]
["bitfinex","ETHUSD",1643583182588,3.41246019,2572.4,2570.9,0.563]
["bitfinex","ETHUSD",1643583183043,0.19270022,2572.3,2570.9,0.563]
["bitfinex","ETHUSD",1643583183240,0.19270022,2572.3,2570.9,1.53548]
["bitfinex","ETHUSD",1643583183840,0.19270022,2572.3,2570.9,1.83548]
["bitfinex","ETHUSD",1643583184043,0.19270022,2572.3,2570.9,0.563]
["bitfinex","ETHUSD",1643583184240,0.19270022,2572.3,2571.1,0.97241]
["bitfinex","ETHUSD",1643583184441,0.19270022,2572.3,2570.9,0.563]
["bitfinex","ETHUSD",1643583184650,0.19270022,2572.3,2571.0,0.8222613]
["bitfinex","ETHUSD",1643583186146,0.19270022,2572.3,2571.1,0.97241]
["bitfinex","ETHUSD",1643583186346,0.19270022,2572.3,2571.2,0.8222613]
["bitfinex","ETHUSD",1643583186548,0.19270022,2572.3,2570.5,0.56717616]
["bitfinex","ETHUSD",1643583186549,0.97259,2572.1,2570.5,0.56717616]
["bitfinex","ETHUSD",1643583186787,0.97259,2572.1,2570.6,0.82238368]
["bitfinex","ETHUSD",1643583186788,3.61443809,2572.0,2570.6,0.82238368]
["bitfinex","ETHUSD",1643583186988,0.563,2571.9,2570.7,0.82238368]
["bitfinex","ETHUSD",1643583187190,2.76487975,2571.8,2570.3,0.24410811]
["bitfinex","ETHUSD",1643583187394,0.563,2571.7,2570.4,0.82249449]
["bitfinex","ETHUSD",1643583187598,0.9729,2571.3,2570.4,0.82249449]
["bitfinex","ETHUSD",1643583188099,1.2729,2571.3,2570.4,0.82249449]
["bitfinex","ETHUSD",1643583191743,0.3,2571.2,2570.4,0.82249449]
["bitfinex","ETHUSD",1643583193351,0.29894207,2571.2,2570.4,0.82249449]
["bitfinex","ETHUSD",1643583193948,0.49164229,2571.2,2570.4,0.82249449]
["bitfinex","ETHUSD",1643583194780,1.2729,2571.3,2570.4,0.82249449]
["bitfinex","ETHUSD",1643583194985,0.19270022,2571.2,2570.3,0.24410811]
["bitfinex","ETHUSD",1643583195381,0.29350774,2571.2,2570.3,0.24410811]
["bitfinex","ETHUSD",1643583195580,0.19270022,2571.2,2570.3,0.24410811]
["bitfinex","ETHUSD",1643583195980,0.97298,2571.1,2570.3,0.24410811]
["bitfinex","ETHUSD",1643583196179,0.19270022,2571.2,2570.3,0.24410811]
["bitfinex","ETHUSD",1643583196385,0.3,2571.3,2570.3,0.24410811]
["bitfinex","ETHUSD",1643583196584,0.19270022,2571.3,2570.3,0.24410811]
["bitfinex","ETHUSD",1643583196788,1.46568022,2571.5,2570.3,0.24410811]
["bitfinex","ETHUSD",1643583197184,2.43866812,2571.5,2570.3,0.24410811]
["bitfinex","ETHUSD",1643583197384,0.97296,2571.3,2570.3,0.24410811]
["bitfinex","ETHUSD",1643583197588,0.3,2571.2,2570.3,0.24410811]
["bitfinex","ETHUSD",1643583197786,0.3,2571.2,2570.3,0.13819997]
["bitfinex","ETHUSD",1643583199837,0.75570022,2571.5,2570.3,0.13819997]
["bitfinex","ETHUSD",1643583200039,9.95372,2572.1,2570.3,0.13819997]
["bitfinex","ETHUSD",1643583200040,0.19800614,2572.3,2570.7,0.01259855]
["bitfinex","ETHUSD",1643583200242,0.19800614,2572.3,2570.7,0.20676855]
["bitfinex","ETHUSD",1643583200640,0.19800614,2572.3,2570.8,0.81737068]
["bitfinex","ETHUSD",1643583200842,0.19800614,2572.3,2570.9,0.563]
["bitfinex","ETHUSD",1643583201042,0.00530592,2572.3,2571.0,0.19417]
["bitfinex","ETHUSD",1643583201244,0.00530592,2572.3,2571.1,1.37929812]
["bitfinex","ETHUSD",1643583201442,0.00530592,2572.3,2570.9,3.09564434]
["bitfinex","ETHUSD",1643583201443,0.00530592,2572.3,2571.2,3.45758265]
["bitfinex","ETHUSD",1643583201644,0.00530592,2572.3,2571.3,1.39206553]
["bitfinex","ETHUSD",1643583201881,0.00530592,2572.3,2571.3,0.57522754]
["bitfinex","ETHUSD",1643583202286,0.00530592,2572.3,2571.4,2.4634547]
["bitfinex","ETHUSD",1643583202486,0.00530592,2572.3,2571.5,0.863]
["bitfinex","ETHUSD",1643583202691,0.00530592,2572.3,2571.6,2.2546086]
["bitfinex","ETHUSD",1643583203388,0.00530592,2572.3,2571.5,1.83529]
["bitfinex","ETHUSD",1643583204690,0.00530592,2572.3,2571.6,0.8057833]
["bitfinex","ETHUSD",1643583204890,0.00530592,2572.3,2571.7,0.97221]
["bitfinex","ETHUSD",1643583205391,0.00530592,2572.3,2571.8,2.2720947]
["bitfinex","ETHUSD",1643583205640,0.00530592,2572.3,2571.9,9.16125464]
["bitfinex","ETHUSD",1643583205942,0.00530592,2572.3,2572.0,3.6202034]
["bitfinex","ETHUSD",1643583206138,0.00530592,2572.3,2572.1,1.36885556]
["bitfinex","ETHUSD",1643583206344,0.00530592,2572.3,2572.2,25.91589778]
["bitfinex","ETHUSD",1643583206638,0.93142805,2574.1,2572.2,26.47889778]
["bitfinex","ETHUSD",1643583206842,2.9045367,2574.0,2572.3,1.77770556]
["bitfinex","ETHUSD",1643583207044,0.79204417,2573.9,2572.4,1.36885556]
["bitfinex","ETHUSD",1643583207241,0.79204417,2573.9,2572.5,0.80585556]
["bitfinex","ETHUSD",1643583207242,0.79204417,2573.8,2572.5,0.80585556]
["bitfinex","ETHUSD",1643583207442,0.79204417,2573.8,2572.6,0.563]
["bitfinex","ETHUSD",1643583207641,0.79204417,2573.7,2572.6,0.563]
["bitfinex","ETHUSD",1643583207842,0.3,2574.0,2572.6,0.563]
["bitfinex","ETHUSD",1643583207843,0.79204417,2573.6,2572.6,0.563]
["bitfinex","ETHUSD",1643583208247,2.11351354,2573.9,2572.6,0.563]
["bitfinex","ETHUSD",1643583208248,0.79204417,2573.5,2572.6,0.563]
["bitfinex","ETHUSD",1643583208443,0.79204417,2573.4,2572.6,0.563]
["bitfinex","ETHUSD",1643583208644,2.11351354,2573.9,2572.6,0.563]
["bitfinex","ETHUSD",1643583208846,0.79350345,2573.8,2572.6,0.563]
["bitfinex","ETHUSD",1643583210282,0.79350345,2573.8,2572.7,1.77896254]
["bitfinex","ETHUSD",1643583210483,0.79350345,2573.7,2572.7,0.9718]
["bitfinex","ETHUSD",1643583210684,0.79350345,2573.6,2572.6,0.563]
["bitfinex","ETHUSD",1643583210888,0.79350345,2573.5,2572.7,0.80713851]
["bitfinex","ETHUSD",1643583211085,2.07884937,2573.9,2572.7,0.80713851]
["bitfinex","ETHUSD",1643583211282,0.79358587,2573.8,2572.7,0.80713851]
["bitfinex","ETHUSD",1643583211883,1.09358587,2573.8,2572.7,0.80713851]
["bitfinex","ETHUSD",1643583212086,7.49,2574.2,2572.8,0.75717]
["bitfinex","ETHUSD",1643583212087,0.79358587,2573.7,2572.8,0.75717]
["bitfinex","ETHUSD",1643583212287,0.563,2574.8,2572.8,0.75717]
["bitfinex","ETHUSD",1643583212288,2.8493984,2574.4,2572.9,0.80713851]
["bitfinex","ETHUSD",1643583212488,0.79350937,2574.3,2573.0,0.75717]
["bitfinex","ETHUSD",1643583212687,0.79350937,2574.3,2573.1,0.80713851]
["bitfinex","ETHUSD",1643583212888,0.79350937,2574.3,2573.2,1.72881]
["bitfinex","ETHUSD",1643583213162,0.72620585,2574.5,2573.2,1.53464]
["bitfinex","ETHUSD",1643583213163,0.79350937,2574.2,2573.2,1.53464]
["bitfinex","ETHUSD",1643583213363,0.79350937,2574.1,2573.2,1.53464]
["bitfinex","ETHUSD",1643583213564,0.79350937,2574.3,2573.2,1.53464]
["bitfinex","ETHUSD",1643583213761,0.79350937,2574.2,2573.2,1.53464]
["bitfinex","ETHUSD",1643583213962,0.79350937,2574.1,2573.2,1.53464]
["bitfinex","ETHUSD",1643583214165,1.16097468,2574.6,2573.2,1.53464]
["bitfinex","ETHUSD",1643583214166,0.79350937,2574.0,2573.2,1.53464]
["bitfinex","ETHUSD",1643583214366,2.09830753,2574.5,2573.2,1.53464]
["bitfinex","ETHUSD",1643583214565,0.79310371,2574.4,2573.2,1.53464]
["bitfinex","ETHUSD",1643583214766,1.09310371,2574.4,2573.2,1.53464]
["bitfinex","ETHUSD",1643583215168,1.09310371,2574.4,2573.2,0.563]
["bitfinex","ETHUSD",1643583215370,0.79310371,2574.3,2573.2,0.563]
["bitfinex","ETHUSD",1643583215971,0.79310371,2574.3,2573.2,0.5620081]
["bitfinex","ETHUSD",1643583216670,0.79310371,2574.3,2573.2,0.7561781]
["bitfinex","ETHUSD",1643583217688,0.79310371,2574.3,2573.3,0.97161]
["bitfinex","ETHUSD",1643583218887,0.79310371,2574.3,2573.3,1.27161]
["bitfinex","ETHUSD",1643583219088,0.79310371,2574.2,2573.3,1.27161]
["bitfinex","ETHUSD",1643583219288,2.57333335,2574.7,2573.3,1.27161]
["bitfinex","ETHUSD",1643583219487,0.79130005,2574.6,2573.4,0.563]
["bitfinex","ETHUSD",1643583220289,2.04801262,2574.5,2573.4,0.563]
["bitfinex","ETHUSD",1643583220539,0.79130005,2574.4,2573.4,0.563]
["bitfinex","ETHUSD",1643583221146,0.79130005,2574.3,2573.4,0.563]
["bitfinex","ETHUSD",1643583221341,2.08845468,2574.8,2573.4,0.563]
["bitfinex","ETHUSD",1643583221540,0.7903661,2574.7,2573.4,0.563]
["bitfinex","ETHUSD",1643583221739,2.06435935,2574.6,2573.4,0.563]
["bitfinex","ETHUSD",1643583221939,0.7903661,2574.5,2573.5,0.19417]
["bitfinex","ETHUSD",1643583222138,0.73892169,2575.0,2573.5,22.97417]
["bitfinex","ETHUSD",1643583222139,0.7903661,2574.4,2573.5,22.97417]
["bitfinex","ETHUSD",1643583222344,6.5632842,2575.2,2574.3,7.035]
["bitfinex","ETHUSD",1643583222550,6.5632842,2575.2,2574.4,9.88899343]
["bitfinex","ETHUSD",1643583222744,6.5632842,2575.2,2574.7,7.035]
["bitfinex","ETHUSD",1643583222944,1.3738842,2575.2,2574.8,23.54611451]
["bitfinex","ETHUSD",1643583223142,1.3738842,2575.2,2574.8,23.84611451]
["bitfinex","ETHUSD",1643583223346,1.89216959,2576.4,2575.2,0.95]
["bitfinex","ETHUSD",1643583223544,0.78833924,2576.3,2575.3,0.19417]
["bitfinex","ETHUSD",1643583223743,1.89216959,2576.4,2575.4,0.00694806]
["bitfinex","ETHUSD",1643583223947,0.78812355,2576.3,2575.5,0.563]
["bitfinex","ETHUSD",1643583224143,0.78812355,2576.3,2575.5,0.75717]
["bitfinex","ETHUSD",1643583224380,0.78812355,2576.3,2575.5,1.72784]
["bitfinex","ETHUSD",1643583224578,0.78812355,2576.3,2575.6,2.39364166]
["bitfinex","ETHUSD",1643583224778,0.78812355,2576.3,2575.7,0.563]
["bitfinex","ETHUSD",1643583224980,1.89216959,2576.4,2575.8,2.26594834]
["bitfinex","ETHUSD",1643583225181,1.89216959,2576.4,2575.9,0.563]
["bitfinex","ETHUSD",1643583230437,1.89216959,2576.4,2575.5,0.19417]
["bitfinex","ETHUSD",1643583230645,1.89216959,2576.4,2575.6,0.563]
["bitfinex","ETHUSD",1643583231454,1.89216959,2576.4,2575.0,0.01685032]
["bitfinex","ETHUSD",1643583231455,2.86610876,2576.3,2575.0,0.01685032]
["bitfinex","ETHUSD",1643583231645,0.78304897,2576.2,2575.1,0.563]
["bitfinex","ETHUSD",1643583231907,2.48253873,2576.1,2575.1,0.563]
["bitfinex","ETHUSD",1643583232106,0.01270607,2576.0,2574.8,0.563]
["bitfinex","ETHUSD",1643583232311,0.01270607,2576.0,2574.6,3.5]
["bitfinex","ETHUSD",1643583232312,0.79561467,2576.0,2574.6,3.5]
["bitfinex","ETHUSD",1643583232508,2.35906078,2575.9,2574.6,3.5]
["bitfinex","ETHUSD",1643583232709,0.3,2575.9,2574.6,3.5]
["bitfinex","ETHUSD",1643583232908,3.24967588,2575.8,2574.6,3.5]
["bitfinex","ETHUSD",1643583233109,2.76660388,2575.8,2574.6,3.5]
["bitfinex","ETHUSD",1643583233511,0.19270022,2575.7,2574.1,0.01241863]
["bitfinex","ETHUSD",1643583233711,0.75570022,2575.7,2573.8,1.15239924]
["bitfinex","ETHUSD",1643583233910,2.83396903,2575.6,2573.9,3.5]
["bitfinex","ETHUSD",1643583234109,3.13396903,2575.6,2573.9,3.69417]
["bitfinex","ETHUSD",1643583234312,0.19270022,2575.5,2573.9,3.5]
["bitfinex","ETHUSD",1643583235532,0.19270022,2575.5,2573.9,0.3]
["bitfinex","ETHUSD",1643583235935,0.78301756,2575.4,2573.8,1.45239924]
["bitfinex","ETHUSD",1643583236139,2.64871806,2575.3,2573.8,1.15239924]
["bitfinex","ETHUSD",1643583236335,3.24871806,2575.3,2573.8,1.15239924]
["bitfinex","ETHUSD",1643583236536,3.24871806,2575.3,2573.8,1.94656924]
["bitfinex","ETHUSD",1643583236936,3.24871806,2575.3,2573.8,0.88939924]
["bitfinex","ETHUSD",1643583236937,2.64871806,2575.3,2573.8,0.88939924]
["bitfinex","ETHUSD",1643583237139,0.20538876,2575.4,2573.8,0.88939924]
["bitfinex","ETHUSD",1643583237342,0.20538876,2575.4,2573.8,1.08356924]
["bitfinex","ETHUSD",1643583237541,0.20538876,2575.4,2573.8,1.07678358]
["bitfinex","ETHUSD",1643583237741,0.20538876,2575.4,2573.8,0.88261358]
["bitfinex","ETHUSD",1643583237742,1.94279,2575.2,2573.8,0.88261358]
["bitfinex","ETHUSD",1643583237940,2.16930442,2575.1,2573.8,0.88261358]
["bitfinex","ETHUSD",1643583238142,0.6,2575.1,2573.8,0.88261358]
["bitfinex","ETHUSD",1643583238344,0.20538876,2575.4,2573.8,0.88261358]
["bitfinex","ETHUSD",1643583238943,0.97139,2575.3,2573.8,0.88261358]
["bitfinex","ETHUSD",1643583239143,2.44633016,2575.2,2573.8,0.88261358]
["bitfinex","ETHUSD",1643583239379,0.97139,2575.3,2573.9,0.563]
["bitfinex","ETHUSD",1643583239582,2.58525485,2575.6,2574.2,0.97113]
["bitfinex","ETHUSD",1643583239782,0.3,2575.6,2574.3,0.563]
["bitfinex","ETHUSD",1643583239979,2.09792006,2575.6,2574.3,0.563]
["bitfinex","ETHUSD",1643583240179,2.09792006,2575.6,2574.4,0.19417]
["bitfinex","ETHUSD",1643583240379,2.09792006,2575.6,2574.5,0.563]
["bitfinex","ETHUSD",1643583240583,2.10999908,2576.2,2574.5,1.06185238]
["bitfinex","ETHUSD",1643583240783,0.78431606,2576.1,2574.6,0.97577479]
["bitfinex","ETHUSD",1643583240983,2.09792006,2576.0,2574.7,0.563]
["bitfinex","ETHUSD",1643583241182,0.01207902,2576.2,2574.8,0.19807757]
["bitfinex","ETHUSD",1643583241381,0.7842884,2576.1,2574.9,0.563]
["bitfinex","ETHUSD",1643583242484,1.0842884,2576.1,2574.9,0.563]
["bitfinex","ETHUSD",1643583242685,0.7842884,2576.0,2574.9,0.563]
["bitfinex","ETHUSD",1643583243732,0.7842884,2575.9,2574.9,0.563]
["bitfinex","ETHUSD",1643583243932,1.89216959,2576.4,2574.9,0.863]
["bitfinex","ETHUSD",1643583244131,1.89216959,2576.4,2575.0,0.19417]
["bitfinex","ETHUSD",1643583244132,0.78578763,2576.3,2575.0,0.19417]
["bitfinex","ETHUSD",1643583244431,0.78578763,2576.3,2575.0,0.75717]
["bitfinex","ETHUSD",1643583244634,0.78578763,2576.3,2575.1,22.87758019]
["bitfinex","ETHUSD",1643583244835,0.78578763,2576.3,2575.2,23.53717]
["bitfinex","ETHUSD",1643583245032,0.78464762,2576.3,2575.3,0.01220905]
["bitfinex","ETHUSD",1643583245235,0.78464762,2576.3,2575.4,0.563]
["bitfinex","ETHUSD",1643583245432,0.78464762,2576.3,2575.4,0.863]
["bitfinex","ETHUSD",1643583245831,0.78464762,2576.3,2575.5,0.19417]
["bitfinex","ETHUSD",1643583246034,0.78464762,2576.3,2575.6,0.563]
["bitfinex","ETHUSD",1643583246233,0.78464762,2576.3,2575.6,0.00521638]
["bitfinex","ETHUSD",1643583246886,1.89216959,2576.4,2575.6,0.00521638]
["bitfinex","ETHUSD",1643583250390,1.89216959,2576.4,2575.6,0.19938638]
["bitfinex","ETHUSD",1643583250636,1.89216959,2576.4,2575.6,0.00521638]
["bitfinex","ETHUSD",1643583252943,1.89216959,2576.4,2575.7,0.19417]
["bitfinex","ETHUSD",1643583253343,1.89916959,2576.4,2575.7,0.19417]
["bitfinex","ETHUSD",1643583253947,1.89916959,2576.4,2576.0,0.01254796]
["bitfinex","ETHUSD",1643583254143,1.89916959,2576.4,2576.0,2.09302056]
["bitfinex","ETHUSD",1643583254388,1.89916959,2576.4,2575.9,0.60426071]
["bitfinex","ETHUSD",1643583254588,1.89916959,2576.4,2576.0,0.563]
["bitfinex","ETHUSD",1643583254792,1.89916959,2576.4,2576.1,0.19417]
["bitfinex","ETHUSD",1643583254995,1.89916959,2576.4,2576.2,0.563]
["bitfinex","ETHUSD",1643583255996,1.89916959,2576.4,2576.2,2.76021158]
["bitfinex","ETHUSD",1643583256195,1.89916959,2576.4,2576.2,0.563]
["bitfinex","ETHUSD",1643583256598,1.89916959,2576.4,2575.8,0.16025848]
["bitfinex","ETHUSD",1643583259537,1.89916959,2576.4,2575.5,0.00510511]
["bitfinex","ETHUSD",1643583259738,2.92537544,2576.4,2575.5,0.00510511]
["bitfinex","ETHUSD",1643583259937,2.92537544,2576.4,2575.4,26.28476555]
["bitfinex","ETHUSD",1643583260139,2.19916959,2576.4,2575.4,3.5]
["bitfinex","ETHUSD",1643583260441,0.72620585,2576.2,2575.0,0.563]
["bitfinex","ETHUSD",1643583260637,0.72620585,2576.1,2575.0,0.563]
["bitfinex","ETHUSD",1643583260840,0.3,2576.1,2575.0,0.563]
["bitfinex","ETHUSD",1643583261042,0.3,2576.1,2575.0,4.063]
["bitfinex","ETHUSD",1643583261345,0.72620585,2576.3,2575.0,0.75717]
["bitfinex","ETHUSD",1643583261541,1.02620585,2576.3,2575.0,1.83868686]
["bitfinex","ETHUSD",1643583261790,1.02620585,2576.3,2575.0,2.03285686]
["bitfinex","ETHUSD",1643583261991,1.02620585,2576.3,2575.1,2.23800777]
["bitfinex","ETHUSD",1643583262190,0.72620585,2576.3,2575.1,2.53800777]
["bitfinex","ETHUSD",1643583262397,1.02620585,2576.3,2575.1,2.23800777]
["bitfinex","ETHUSD",1643583262596,1.02620585,2576.3,2575.0,1.83868686]
["bitfinex","ETHUSD",1643583263000,0.72620585,2576.2,2575.1,0.3]
["bitfinex","ETHUSD",1643583263198,0.72620585,2576.2,2575.1,2.24601505]
["bitfinex","ETHUSD",1643583263396,0.72620585,2576.2,2575.1,2.80742859]
["bitfinex","ETHUSD",1643583264197,0.72620585,2576.2,2575.1,0.563]
["bitfinex","ETHUSD",1643583264399,0.72620585,2576.2,2575.1,2.8071521]
["bitfinex","ETHUSD",1643583264598,0.3,2576.2,2575.1,0.563]
["bitfinex","ETHUSD",1643583264798,0.72620585,2576.2,2575.1,0.563]
["bitfinex","ETHUSD",1643583264999,0.72620585,2576.1,2575.1,0.563]
["bitfinex","ETHUSD",1643583265198,1.02620585,2576.1,2575.1,0.563]
["bitfinex","ETHUSD",1643583265397,0.80058647,2576.0,2575.1,0.563]
["bitfinex","ETHUSD",1643583265644,1.52679232,2576.0,2575.1,0.563]
["bitfinex","ETHUSD",1643583266239,1.52679232,2575.9,2575.1,0.563]
["bitfinex","ETHUSD",1643583266439,0.80058647,2575.8,2575.1,0.563]
["bitfinex","ETHUSD",1643583266641,0.80058647,2575.7,2575.1,0.563]
["bitfinex","ETHUSD",1643583266849,0.96827446,2576.2,2575.1,0.563]
["bitfinex","ETHUSD",1643583266850,0.80058647,2575.6,2575.1,0.563]
["bitfinex","ETHUSD",1643583267145,0.80058647,2575.5,2575.1,0.863]
["bitfinex","ETHUSD",1643583267345,0.80058647,2575.4,2575.1,0.863]
["bitfinex","ETHUSD",1643583267544,0.80058647,2575.3,2575.1,0.863]
["bitfinex","ETHUSD",1643583267745,0.72620585,2576.0,2575.1,0.863]
["bitfinex","ETHUSD",1643583268544,1.5277267,2576.0,2575.1,0.863]
["bitfinex","ETHUSD",1643583268746,0.80152085,2575.9,2575.1,3.06140469]
["bitfinex","ETHUSD",1643583268948,0.80152085,2575.8,2575.1,3.06140469]
["bitfinex","ETHUSD",1643583269148,0.96827446,2576.3,2575.1,0.86177274]
["bitfinex","ETHUSD",1643583269149,0.80152085,2575.7,2575.1,0.86177274]
["bitfinex","ETHUSD",1643583269384,0.72620585,2576.0,2575.1,3.02518837]
["bitfinex","ETHUSD",1643583269584,0.72620585,2576.0,2575.1,0.86177274]
["bitfinex","ETHUSD",1643583269984,1.5277267,2576.0,2575.1,0.86177274]
["bitfinex","ETHUSD",1643583270184,0.80152085,2575.9,2575.1,0.86177274]
["bitfinex","ETHUSD",1643583270384,0.80152085,2575.8,2575.2,0.19417]
["bitfinex","ETHUSD",1643583270588,0.80152085,2575.7,2575.2,0.19417]
["bitfinex","ETHUSD",1643583270794,0.80152085,2575.6,2575.2,22.97417]
["bitfinex","ETHUSD",1643583270988,0.72620585,2576.2,2575.3,0.563]
["bitfinex","ETHUSD",1643583271390,0.72620585,2576.2,2575.3,2.65602056]
["bitfinex","ETHUSD",1643583271592,0.007,2577.7,2576.1,0.01241904]
["bitfinex","ETHUSD",1643583271794,0.34882534,2578.2,2576.5,0.01294603]
["bitfinex","ETHUSD",1643583271994,0.34882534,2579.1,2578.0,7.035]
["bitfinex","ETHUSD",1643583272194,0.34882534,2579.1,2577.5,0.01263529]
["bitfinex","ETHUSD",1643583272195,0.72426396,2578.3,2577.9,0.1951]
["bitfinex","ETHUSD",1643583272394,0.34882534,2579.5,2577.9,0.1951]
["bitfinex","ETHUSD",1643583272395,0.50461146,2579.8,2578.2,11.635]
["bitfinex","ETHUSD",1643583272591,0.04,2580.0,2579.6,7.035]
["bitfinex","ETHUSD",1643583272807,0.04,2580.0,2579.9,7.035]
["bitfinex","ETHUSD",1643583273075,2.07145392,2580.5,2579.9,9.69102056]
["bitfinex","ETHUSD",1643583273261,0.681126,2581.4,2579.9,9.69102056]
["bitfinex","ETHUSD",1643583273262,0.681126,2581.4,2580.4,7.035]
["bitfinex","ETHUSD",1643583273465,0.681126,2581.4,2580.7,0.2028]
["bitfinex","ETHUSD",1643583273662,2.27839071,2582.3,2580.9,7.035]
["bitfinex","ETHUSD",1643583273860,2.28437253,2582.3,2581.3,0.2028]
["bitfinex","ETHUSD",1643583274071,2.13437253,2582.3,2581.6,7.2378]
["bitfinex","ETHUSD",1643583274261,2.13437253,2582.3,2582.0,0.2028]
["bitfinex","ETHUSD",1643583274460,2.13437253,2582.3,2582.2,0.2028]
["bitfinex","ETHUSD",1643583274667,2.13437253,2582.3,2582.2,0.7658]
["bitfinex","ETHUSD",1643583274880,2.0752954,2582.6,2582.4,0.2028]
["bitfinex","ETHUSD",1643583275174,2.0752954,2582.6,2582.4,0.7658]
["bitfinex","ETHUSD",1643583275370,2.0752954,2582.6,2582.5,3.7028]
["bitfinex","ETHUSD",1643583275970,2.08790553,2582.6,2582.5,0.2028]
["bitfinex","ETHUSD",1643583276668,2.08790553,2582.6,2581.1,2.09302056]
["bitfinex","ETHUSD",1643583276669,1.2,2582.5,2581.1,2.09302056]
["bitfinex","ETHUSD",1643583276906,1.2,2582.5,2580.7,2.10568474]
["bitfinex","ETHUSD",1643583276907,0.19270022,2582.4,2580.7,2.10568474]
["bitfinex","ETHUSD",1643583277102,0.19270022,2582.4,2579.8,3.06194056]
["bitfinex","ETHUSD",1643583277103,0.01278885,2581.9,2579.8,3.06194056]
["bitfinex","ETHUSD",1643583277309,0.01278885,2581.9,2579.7,7.76901365]
["bitfinex","ETHUSD",1643583277310,0.01208456,2581.3,2579.7,8.33201365]
["bitfinex","ETHUSD",1643583277508,0.01215309,2580.7,2579.7,7.7525]
["bitfinex","ETHUSD",1643583277716,0.19270022,2580.6,2579.7,7.7525]
["bitfinex","ETHUSD",1643583277913,1.25,2579.9,2578.0,0.01200806]
["bitfinex","ETHUSD",1643583278107,0.01290988,2579.4,2577.8,3.20947635]
["bitfinex","ETHUSD",1643583278307,0.01290988,2579.4,2577.3,0.57507633]
["bitfinex","ETHUSD",1643583278308,2.00570022,2579.3,2577.3,0.01207633]
["bitfinex","ETHUSD",1643583278511,2.00570022,2579.3,2576.5,4.6976324]
["bitfinex","ETHUSD",1643583278512,2.05560864,2579.2,2578.3,16.09195555]
["bitfinex","ETHUSD",1643583278711,1.35,2578.7,2576.5,0.00833454]
["bitfinex","ETHUSD",1643583278908,1.35,2578.7,2576.8,7.0]
["bitfinex","ETHUSD",1643583278909,7.035,2578.5,2576.8,7.0]
["bitfinex","ETHUSD",1643583279109,7.035,2578.5,2576.8,3.5]
["bitfinex","ETHUSD",1643583279110,2.67602056,2578.4,2576.8,3.5]
["bitfinex","ETHUSD",1643583279308,0.0123925,2578.1,2576.9,2.09302056]
["bitfinex","ETHUSD",1643583279510,0.563,2578.0,2576.5,0.00833454]
["bitfinex","ETHUSD",1643583279711,6.91309272,2578.5,2576.5,6.75833454]
["bitfinex","ETHUSD",1643583280016,0.563,2578.4,2576.8,0.01220928]
["bitfinex","ETHUSD",1643583280210,0.03229183,2579.1,2577.8,0.01207424]
["bitfinex","ETHUSD",1643583280410,0.03229183,2579.1,2578.0,0.01290132]
["bitfinex","ETHUSD",1643583280650,0.03229183,2579.1,2577.4,2.09302056]
["bitfinex","ETHUSD",1643583280651,0.563,2579.0,2577.4,2.09302056]
["bitfinex","ETHUSD",1643583280854,0.03229183,2579.1,2578.5,0.01201651]
["bitfinex","ETHUSD",1643583281058,0.03229183,2579.1,2577.9,0.01248702]
["bitfinex","ETHUSD",1643583281254,0.03229183,2579.1,2578.2,0.563]
["bitfinex","ETHUSD",1643583281456,0.19391,2579.7,2578.2,0.563]
["bitfinex","ETHUSD",1643583281856,0.19391,2579.7,2577.9,0.57548702]
["bitfinex","ETHUSD",1643583283257,0.01222363,2579.6,2577.6,0.563]
["bitfinex","ETHUSD",1643583283459,0.75691,2579.5,2577.3,0.563]
["bitfinex","ETHUSD",1643583283765,0.0124958,2579.0,2577.4,0.01]
["bitfinex","ETHUSD",1643583283956,0.19391,2578.9,2577.1,0.0223373]
["bitfinex","ETHUSD",1643583284155,0.19391,2578.9,2576.9,2.7100215]
["bitfinex","ETHUSD",1643583284594,0.19391,2578.9,2576.9,2.9039615]
["bitfinex","ETHUSD",1643583284997,0.19391,2578.9,2577.4,0.01853342]
["bitfinex","ETHUSD",1643583284998,0.22620183,2578.9,2577.4,0.01853342]
["bitfinex","ETHUSD",1643583285198,0.03229183,2578.9,2577.8,0.01290434]
["bitfinex","ETHUSD",1643583285397,0.03229183,2578.9,2577.9,0.563]
["bitfinex","ETHUSD",1643583286301,0.03229183,2578.9,2577.8,0.01290434]
["bitfinex","ETHUSD",1643583286700,0.03229183,2578.9,2577.9,0.563]
["bitfinex","ETHUSD",1643583286998,0.19391,2579.6,2577.9,0.563]
["bitfinex","ETHUSD",1643583287198,0.01256881,2579.7,2578.1,23.74972]
["bitfinex","ETHUSD",1643583287498,0.19391,2579.6,2578.2,0.563]
["bitfinex","ETHUSD",1643583288344,0.01224954,2579.7,2578.2,0.563]
["bitfinex","ETHUSD",1643583288742,0.19391,2579.6,2578.2,0.563]
["bitfinex","ETHUSD",1643583289141,0.19391,2579.6,2577.9,0.563]
["bitfinex","ETHUSD",1643583289941,0.19391,2579.6,2578.3,0.01853312]
["bitfinex","ETHUSD",1643583291788,0.03229183,2579.9,2578.4,0.01212734]
["bitfinex","ETHUSD",1643583291987,0.20666689,2580.4,2578.5,22.79]
["bitfinex","ETHUSD",1643583292186,0.10666689,2580.4,2578.6,2.71572817]
["bitfinex","ETHUSD",1643583292392,0.10666689,2580.4,2578.6,2.72572817]
["bitfinex","ETHUSD",1643583292690,0.09391,2580.4,2578.7,22.97394]
["bitfinex","ETHUSD",1643583292890,0.09391,2580.4,2579.0,0.01265258]
["bitfinex","ETHUSD",1643583293893,0.39391,2580.4,2579.0,0.01265258]
["bitfinex","ETHUSD",1643583294096,0.09391,2580.4,2579.0,0.01265258]
["bitfinex","ETHUSD",1643583294294,0.39391,2580.4,2579.0,0.01265258]
["bitfinex","ETHUSD",1643583294492,0.39391,2580.4,2578.5,0.466]
["bitfinex","ETHUSD",1643583294493,0.10676977,2580.4,2578.5,0.466]
["bitfinex","ETHUSD",1643583294893,0.10676977,2580.4,2578.5,2.82684433]
["bitfinex","ETHUSD",1643583295094,0.10676977,2580.4,2579.0,0.01853104]
["bitfinex","ETHUSD",1643583295941,0.05676977,2580.4,2579.0,0.01853104]
["bitfinex","ETHUSD",1643583296141,0.04391,2580.4,2579.0,0.01853104]
["bitfinex","ETHUSD",1643583298148,0.04391,2580.4,2579.0,3.104e-05]
["bitfinex","ETHUSD",1643583298352,0.0120002,2580.0,2579.0,3.104e-05]
["bitfinex","ETHUSD",1643583298546,0.04391,2579.9,2579.0,3.104e-05]
["bitfinex","ETHUSD",1643583299991,0.04391,2579.9,2578.4,0.1918002]
["bitfinex","ETHUSD",1643583302701,0.0120002,2580.0,2578.4,0.1918002]
["bitfinex","ETHUSD",1643583302902,0.03229183,2580.5,2578.6,0.03047662]
["bitfinex","ETHUSD",1643583303165,0.03229183,2580.5,2579.2,0.01256135]
["bitfinex","ETHUSD",1643583303364,0.03229183,2580.5,2579.3,0.466]
["bitfinex","ETHUSD",1643583303564,0.03229183,2580.5,2579.3,0.47494592]
["bitfinex","ETHUSD",1643583304367,0.04391,2580.4,2579.3,0.47494592]
["bitfinex","ETHUSD",1643583304567,0.04391,2580.4,2579.3,0.466]
["bitfinex","ETHUSD",1643583304770,0.03229183,2580.5,2579.3,0.466]
["bitfinex","ETHUSD",1643583305168,0.03229183,2580.5,2579.3,0.47514148]
["bitfinex","ETHUSD",1643583305770,0.07620183,2580.5,2579.3,0.466]
["bitfinex","ETHUSD",1643583305974,0.07620183,2580.5,2579.3,0.48005832]
["bitfinex","ETHUSD",1643583306894,0.03229183,2580.5,2579.3,0.48005832]
["bitfinex","ETHUSD",1643583307092,0.03229183,2580.5,2579.3,0.466]
["bitfinex","ETHUSD",1643583309400,0.04391,2581.3,2579.8,0.01293378]
["bitfinex","ETHUSD",1643583309600,0.04391,2581.3,2579.9,0.466]
["bitfinex","ETHUSD",1643583311055,0.04391,2581.3,2579.4,0.20394]
["bitfinex","ETHUSD",1643583311260,0.01235285,2581.2,2579.4,0.65994]
["bitfinex","ETHUSD",1643583311662,0.26298031,2581.6,2579.7,0.2485]
["bitfinex","ETHUSD",1643583312060,0.26298031,2581.6,2579.8,2.1370215]
["bitfinex","ETHUSD",1643583312261,0.26298031,2581.6,2579.7,0.2485]
["bitfinex","ETHUSD",1643583312662,0.26298031,2581.6,2579.8,2.1370215]
["bitfinex","ETHUSD",1643583312861,0.29527214,2581.6,2579.8,2.1370215]
["bitfinex","ETHUSD",1643583313363,0.28229183,2581.6,2579.8,4.0998415]
["bitfinex","ETHUSD",1643583313663,0.28229183,2581.6,2579.9,0.466]
["bitfinex","ETHUSD",1643583314064,0.28229183,2581.6,2580.0,2.11828556]
["bitfinex","ETHUSD",1643583314297,0.28229183,2581.6,2580.3,0.2485]
["bitfinex","ETHUSD",1643583314496,7.49,2581.4,2580.3,0.2485]
["bitfinex","ETHUSD",1643583315902,0.03229183,2581.6,2580.3,0.26079472]
["bitfinex","ETHUSD",1643583316097,7.49,2581.4,2580.3,1.20813472]
["bitfinex","ETHUSD",1643583316298,7.49,2582.0,2580.9,0.01278294]
["bitfinex","ETHUSD",1643583316499,2.0752954,2582.6,2581.0,23.66848171]
["bitfinex","ETHUSD",1643583316698,2.0752954,2582.6,2581.5,0.01242232]
["bitfinex","ETHUSD",1643583317098,2.0752954,2582.6,2581.6,0.2483]
["bitfinex","ETHUSD",1643583319042,2.0752954,2582.6,2581.7,0.466]
["bitfinex","ETHUSD",1643583320352,2.0752954,2582.6,2581.6,0.2483]
["bitfinex","ETHUSD",1643583320547,2.0752954,2582.6,2581.0,0.22854171]
["bitfinex","ETHUSD",1643583320548,3.493467,2582.6,2581.0,0.22854171]
["bitfinex","ETHUSD",1643583320750,0.97002826,2582.2,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583321150,1.27002826,2582.2,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583321551,0.97002826,2582.2,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583321791,1.27002826,2582.2,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583321994,0.3,2582.1,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583322195,0.95730689,2582.0,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583322395,1.25730689,2582.1,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583322595,0.3,2582.0,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583322796,1.25730689,2582.1,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583322797,0.3,2582.1,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583323199,2.50500979,2582.2,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583323398,2.20500979,2582.2,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583325400,2.73947056,2582.4,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583326247,0.95730689,2582.2,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583326445,3.4987779,2582.1,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583326647,2.54147101,2582.1,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583326944,2.84147101,2582.1,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583327750,3.7987779,2582.1,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583328349,0.95730689,2582.0,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583328551,2.54147101,2582.1,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583328750,0.9809587,2582.2,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583328751,2.3875423,2581.9,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583328950,1.93826559,2582.2,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583329795,1.25730689,2582.1,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583330393,1.55730689,2582.1,2581.0,0.47694171]
["bitfinex","ETHUSD",1643583330798,1.55730689,2582.1,2581.0,0.38659997]
["bitfinex","ETHUSD",1643583330996,0.95730689,2582.0,2581.0,0.2484]
["bitfinex","ETHUSD",1643583331198,0.6,2582.1,2581.0,0.2484]
["bitfinex","ETHUSD",1643583331199,0.95730689,2581.9,2581.0,0.2484]
["bitfinex","ETHUSD",1643583331405,1.25730689,2582.1,2581.0,0.2484]
["bitfinex","ETHUSD",1643583332804,0.95730689,2582.0,2581.0,0.2484]
["bitfinex","ETHUSD",1643583333048,0.3,2582.1,2581.0,0.2484]
["bitfinex","ETHUSD",1643583333049,1.25730689,2582.1,2581.0,0.2484]
["bitfinex","ETHUSD",1643583333251,0.95730689,2582.0,2581.0,0.2484]
["bitfinex","ETHUSD",1643583335252,1.25730689,2582.0,2581.0,0.2484]
["bitfinex","ETHUSD",1643583335857,0.95730689,2581.9,2581.0,0.2484]
["bitfinex","ETHUSD",1643583336060,1.7181716,2582.1,2581.0,0.2484]
["bitfinex","ETHUSD",1643583336061,0.95730689,2581.8,2581.0,0.2484]
["bitfinex","ETHUSD",1643583336254,1.25730689,2581.9,2581.0,0.2484]
["bitfinex","ETHUSD",1643583336454,0.95730689,2581.9,2581.0,0.2484]
["bitfinex","ETHUSD",1643583336655,1.25730689,2581.9,2581.0,0.24744799]
["bitfinex","ETHUSD",1643583336899,0.3,2581.9,2581.0,0.24744799]
["bitfinex","ETHUSD",1643583337099,1.25730689,2582.0,2581.0,0.24744799]
["bitfinex","ETHUSD",1643583337304,1.25730689,2582.0,2580.1,2.13165]
["bitfinex","ETHUSD",1643583337305,0.01279041,2581.4,2580.1,0.2475]
["bitfinex","ETHUSD",1643583337505,0.466,2581.3,2579.7,0.2476]
["bitfinex","ETHUSD",1643583337706,0.01116527,2581.1,2579.7,0.2476]
["bitfinex","ETHUSD",1643583337903,0.97628876,2580.8,2579.7,0.2476]
["bitfinex","ETHUSD",1643583338104,1.27628876,2580.8,2579.7,0.2476]
["bitfinex","ETHUSD",1643583339505,2.60447547,2580.7,2579.7,0.2476]
["bitfinex","ETHUSD",1643583342550,2.90447547,2580.7,2579.7,0.2476]
["bitfinex","ETHUSD",1643583342751,0.466,2580.6,2579.7,0.2476]
["bitfinex","ETHUSD",1643583342949,2.82788282,2580.5,2579.7,0.2476]
["bitfinex","ETHUSD",1643583343150,3.12788282,2580.5,2579.7,0.2476]
["bitfinex","ETHUSD",1643583343551,3.42788282,2580.5,2578.7,0.0125003]
["bitfinex","ETHUSD",1643583343754,0.466,2580.4,2578.7,0.0125003]
["bitfinex","ETHUSD",1643583343952,3.42182039,2580.3,2578.7,0.0125003]
["bitfinex","ETHUSD",1643583344152,0.3,2580.2,2578.7,0.0125003]
["bitfinex","ETHUSD",1643583344395,2.69592615,2580.1,2578.7,0.0125003]
["bitfinex","ETHUSD",1643583344596,2.99592615,2580.1,2578.8,1.62051071]
["bitfinex","ETHUSD",1643583344800,0.466,2580.0,2578.6,0.2477]
["bitfinex","ETHUSD",1643583345000,3.2496369,2579.9,2578.6,0.2477]
["bitfinex","ETHUSD",1643583345202,3.7156369,2579.9,2578.6,0.2477]
["bitfinex","ETHUSD",1643583345400,4.0156369,2579.9,2578.6,0.2477]
["bitfinex","ETHUSD",1643583346403,4.9856069,2579.9,2578.6,0.2477]
["bitfinex","ETHUSD",1643583346801,5.94291379,2579.9,2578.6,0.2477]
["bitfinex","ETHUSD",1643583347002,4.9856069,2579.9,2578.6,0.2477]
["bitfinex","ETHUSD",1643583347202,5.94291379,2579.9,2578.6,0.2477]
["bitfinex","ETHUSD",1643583347402,4.9856069,2579.9,2578.6,0.2477]
["bitfinex","ETHUSD",1643583347806,5.94291379,2579.9,2578.6,0.2477]
["bitfinex","ETHUSD",1643583348050,0.466,2579.9,2578.6,0.2477]
["bitfinex","ETHUSD",1643583348246,2.45748183,2580.1,2578.6,0.2477]
["bitfinex","ETHUSD",1643583348445,3.41498347,2580.1,2578.6,0.2477]
["bitfinex","ETHUSD",1643583348846,2.45767658,2580.1,2578.6,0.2477]
["bitfinex","ETHUSD",1643583350051,0.96973768,2580.2,2578.6,0.2477]
["bitfinex","ETHUSD",1643583350653,3.04414265,2580.1,2578.5,0.2477]
["bitfinex","ETHUSD",1643583351055,3.34414265,2580.1,2578.5,0.2477]
["bitfinex","ETHUSD",1643583351461,0.95730689,2579.9,2578.5,0.2477]
["bitfinex","ETHUSD",1643583351659,3.48251549,2579.8,2578.5,0.2477]
["bitfinex","ETHUSD",1643583351905,3.78251549,2579.8,2578.5,0.2477]
["bitfinex","ETHUSD",1643583352704,3.78251549,2579.8,2578.3,0.10590814]
["bitfinex","ETHUSD",1643583352906,3.78251549,2579.8,2578.5,0.1982]
["bitfinex","ETHUSD",1643583355543,3.78251549,2579.8,2578.3,0.30410814]
["bitfinex","ETHUSD",1643583360596,3.48251549,2579.8,2578.3,0.30410814]
["bitfinex","ETHUSD",1643583360800,0.9699,2579.7,2578.3,0.30410814]
["bitfinex","ETHUSD",1643583360997,2.21951336,2580.0,2578.6,0.01280803]
["bitfinex","ETHUSD",1643583361199,2.37780249,2580.2,2578.6,0.01280803]
["bitfinex","ETHUSD",1643583361396,0.466,2580.4,2578.6,0.01280803]
["bitfinex","ETHUSD",1643583361598,2.48323647,2580.7,2579.3,0.01271506]
["bitfinex","ETHUSD",1643583361599,3.44054336,2580.7,2579.3,0.01271506]
["bitfinex","ETHUSD",1643583361797,2.21119686,2580.7,2579.3,0.01271506]
["bitfinex","ETHUSD",1643583362000,1.45559872,2581.0,2579.3,0.01271506]
["bitfinex","ETHUSD",1643583362001,0.96945,2580.9,2579.5,0.1981]
["bitfinex","ETHUSD",1643583362198,0.96945,2580.9,2579.5,0.215713]
["bitfinex","ETHUSD",1643583362200,3.09654706,2580.9,2579.5,0.215713]
["bitfinex","ETHUSD",1643583362398,3.09654706,2580.9,2579.5,0.1981]
["bitfinex","ETHUSD",1643583363258,0.03229183,2581.0,2579.5,0.1981]
["bitfinex","ETHUSD",1643583364160,0.03229183,2581.0,2579.6,0.19394]
["bitfinex","ETHUSD",1643583364361,0.03229183,2581.0,2579.5,0.7571]
["bitfinex","ETHUSD",1643583364860,2.12945795,2581.1,2581.0,15.00058717]
["bitfinex","ETHUSD",1643583365060,2.89613689,2581.2,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583365061,1.93883,2581.2,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583365559,0.3,2581.1,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583365962,2.89613689,2581.2,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583366162,0.96934,2581.3,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583366163,0.95730689,2581.3,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583366362,0.95730689,2581.4,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583366563,3.54195419,2581.6,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583366564,0.95730689,2581.3,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583366808,0.95730689,2581.4,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583367012,0.95730689,2581.3,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583367616,2.35730689,2581.1,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583367816,4.49017566,2581.1,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583368716,3.659,2581.1,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583369321,5.78603725,2581.1,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583370222,3.359,2581.1,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583370647,5.53765663,2581.1,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583370845,6.95582823,2581.1,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583371049,3.359,2581.1,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583371446,3.659,2581.1,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583371645,3.959,2581.1,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583372253,6.27227755,2581.1,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583372452,7.69044915,2581.1,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583372653,6.27227755,2581.1,2581.0,12.40839351]
["bitfinex","ETHUSD",1643583372852,7.67227755,2581.1,2581.0,6.59113351]
["bitfinex","ETHUSD",1643583373253,9.11534907,2581.1,2581.0,0.77414351]
["bitfinex","ETHUSD",1643583373553,0.96949,2580.6,2579.4,0.21046042]
["bitfinex","ETHUSD",1643583373753,2.39829924,2580.5,2579.4,0.21046042]
["bitfinex","ETHUSD",1643583374404,2.25940874,2580.5,2579.4,0.21046042]
["bitfinex","ETHUSD",1643583374605,2.21979171,2580.5,2579.4,0.21046042]
["bitfinex","ETHUSD",1643583374809,0.96934,2581.0,2579.5,1.62002477]
["bitfinex","ETHUSD",1643583375005,1.52138987,2581.1,2579.5,4.75663477]
["bitfinex","ETHUSD",1643583375405,1.52138987,2581.1,2579.5,3.13661]
["bitfinex","ETHUSD",1643583375806,1.52138987,2581.1,2579.5,4.1059]
["bitfinex","ETHUSD",1643583376012,1.52138987,2581.1,2579.6,1.619996]
["bitfinex","ETHUSD",1643583376013,0.859,2581.1,2579.6,1.619996]
["bitfinex","ETHUSD",1643583376411,1.82138987,2581.1,2579.5,2.9076]
["bitfinex","ETHUSD",1643583376610,4.02248026,2581.1,2579.5,1.93831]
["bitfinex","ETHUSD",1643583376815,0.96238987,2581.0,2579.5,1.93831]
["bitfinex","ETHUSD",1643583377011,4.02248026,2581.1,2579.5,2.23831]
["bitfinex","ETHUSD",1643583377212,3.06009039,2581.1,2579.6,1.62006672]
["bitfinex","ETHUSD",1643583378255,4.02248026,2581.1,2579.6,1.62006672]
["bitfinex","ETHUSD",1643583378455,4.32248026,2581.1,2579.6,1.62006672]
["bitfinex","ETHUSD",1643583378856,4.32248026,2581.1,2579.5,1.93831]
["bitfinex","ETHUSD",1643583379256,0.96238987,2581.0,2579.5,1.93831]
["bitfinex","ETHUSD",1643583379456,2.28379852,2580.9,2579.5,1.93831]
["bitfinex","ETHUSD",1643583379657,2.58379852,2580.9,2579.4,2.14885042]
["bitfinex","ETHUSD",1643583379960,2.58379852,2580.9,2579.4,0.21046042]
["bitfinex","ETHUSD",1643583379961,0.96238987,2580.8,2579.4,0.21046042]
["bitfinex","ETHUSD",1643583380163,2.20200413,2580.7,2579.4,0.21046042]
["bitfinex","ETHUSD",1643583380362,2.20200413,2580.7,2579.5,1.62010082]
["bitfinex","ETHUSD",1643583380363,2.50200413,2580.7,2579.5,1.62010082]
["bitfinex","ETHUSD",1643583381163,0.3,2580.7,2579.5,1.62010082]
["bitfinex","ETHUSD",1643583381362,0.3,2580.8,2579.5,1.62010082]
["bitfinex","ETHUSD",1643583381803,0.25,2580.8,2579.5,1.62010082]
["bitfinex","ETHUSD",1643583384413,2.22081491,2580.7,2579.5,1.62010082]
["bitfinex","ETHUSD",1643583384614,2.22081491,2580.7,2579.4,0.1981]
["bitfinex","ETHUSD",1643583384615,0.96944,2580.6,2579.4,0.1981]
["bitfinex","ETHUSD",1643583384815,4.6991874,2580.5,2579.4,0.1981]
["bitfinex","ETHUSD",1643583385017,5.5581874,2580.5,2579.4,0.1981]
["bitfinex","ETHUSD",1643583385219,5.8581874,2580.5,2579.4,0.1981]
["bitfinex","ETHUSD",1643583385414,5.8581874,2580.5,2578.5,1.9512753]
["bitfinex","ETHUSD",1643583385645,5.8581874,2580.5,2578.7,0.1982]
["bitfinex","ETHUSD",1643583385845,0.96238987,2580.3,2578.7,0.1982]
["bitfinex","ETHUSD",1643583386047,0.9697,2580.0,2578.8,1.62052326]
["bitfinex","ETHUSD",1643583386246,1.5287,2580.0,2578.8,1.62052326]
["bitfinex","ETHUSD",1643583386447,0.559,2580.0,2578.8,2.59007326]
["bitfinex","ETHUSD",1643583386651,0.559,2580.0,2578.9,1.62052326]
["bitfinex","ETHUSD",1643583389150,3.17870157,2580.3,2578.9,1.62052326]
["bitfinex","ETHUSD",1643583391202,3.77870157,2580.3,2578.9,1.62052326]
["bitfinex","ETHUSD",1643583393951,3.47870157,2580.3,2578.9,1.62052326]
["bitfinex","ETHUSD",1643583394152,0.96962,2580.1,2578.9,1.62052326]
["bitfinex","ETHUSD",1643583395858,2.37377836,2580.2,2578.9,1.62052326]
["bitfinex","ETHUSD",1643583396060,0.559,2580.1,2578.9,1.62052326]
["bitfinex","ETHUSD",1643583396258,2.50681336,2580.0,2579.0,1.62052326]
["bitfinex","ETHUSD",1643583396461,0.559,2579.9,2579.0,1.62052326]
["bitfinex","ETHUSD",1643583396660,0.559,2579.9,2578.7,0.1982]
["bitfinex","ETHUSD",1643583396912,0.859,2579.9,2578.8,1.62053793]
["bitfinex","ETHUSD",1643583397512,0.559,2579.9,2578.8,1.62053793]
["bitfinex","ETHUSD",1643583398215,0.54786277,2579.9,2578.8,1.62053793]
["bitfinex","ETHUSD",1643583399014,0.84786277,2579.9,2578.8,1.62053793]
["bitfinex","ETHUSD",1643583399216,0.54786277,2579.9,2578.8,2.59013793]
["bitfinex","ETHUSD",1643583399414,0.84786277,2579.9,2578.9,1.62053793]
["bitfinex","ETHUSD",1643583399613,0.54786277,2579.9,2578.9,1.62053793]
["bitfinex","ETHUSD",1643583400416,0.96976,2579.7,2578.9,1.62053793]
["bitfinex","ETHUSD",1643583400647,0.96976,2579.7,2579.0,1.62053793]
["bitfinex","ETHUSD",1643583400946,0.559,2579.8,2579.1,1.62053793]
["bitfinex","ETHUSD",1643583401143,0.559,2579.8,2579.2,1.62048281]
["bitfinex","ETHUSD",1643583401342,0.559,2579.8,2579.2,1.81858281]
["bitfinex","ETHUSD",1643583401542,0.559,2579.8,2579.2,0.1981]
["bitfinex","ETHUSD",1643583402045,0.96974,2579.7,2579.2,0.1981]
["bitfinex","ETHUSD",1643583403151,0.559,2579.8,2579.2,0.1981]
["bitfinex","ETHUSD",1643583403554,0.559,2579.8,2579.3,1.6203871]
["bitfinex","ETHUSD",1643583404154,0.559,2579.8,2579.2,0.1981]
["bitfinex","ETHUSD",1643583404155,2.15865608,2579.7,2579.2,0.1981]
["bitfinex","ETHUSD",1643583404417,2.15865608,2579.7,2579.1,0.1981]
["bitfinex","ETHUSD",1643583404815,1.52868,2579.8,2579.1,0.1981]
["bitfinex","ETHUSD",1643583405215,1.82868,2579.8,2579.2,1.62049267]
["bitfinex","ETHUSD",1643583408558,0.559,2579.8,2579.2,1.62049267]
["bitfinex","ETHUSD",1643583409757,1.52872,2579.8,2579.2,1.62049267]
["bitfinex","ETHUSD",1643583410562,1.52872,2579.8,2579.1,0.1981]
["bitfinex","ETHUSD",1643583410763,1.52872,2579.8,2579.2,1.62049904]
["bitfinex","ETHUSD",1643583410764,0.559,2579.8,2579.2,1.62049904]
["bitfinex","ETHUSD",1643583411376,0.559,2579.8,2579.1,0.1981]
["bitfinex","ETHUSD",1643583411377,2.4986,2579.8,2579.1,0.1981]
["bitfinex","ETHUSD",1643583412005,2.7986,2579.8,2579.1,0.1981]
["bitfinex","ETHUSD",1643583412310,0.96972,2579.7,2579.1,0.1981]
["bitfinex","ETHUSD",1643583412509,1.52872,2579.7,2579.1,0.1981]
["bitfinex","ETHUSD",1643583412910,1.52872,2579.7,2578.7,0.57294614]
["bitfinex","ETHUSD",1643583413111,1.52872,2579.7,2578.8,1.81874036]
["bitfinex","ETHUSD",1643583413309,1.52872,2579.7,2578.9,1.62054036]
["bitfinex","ETHUSD",1643583413708,0.96972,2579.7,2578.9,1.62054036]
["bitfinex","ETHUSD",1643583414111,0.96972,2579.7,2579.0,1.62054036]
["bitfinex","ETHUSD",1643583414309,0.96972,2579.7,2579.1,1.62054036]
["bitfinex","ETHUSD",1643583414510,0.96972,2579.7,2579.2,1.62054036]
["bitfinex","ETHUSD",1643583414709,0.96972,2579.7,2579.3,1.62054036]
["bitfinex","ETHUSD",1643583414912,0.96972,2579.7,2578.7,0.57294614]
["bitfinex","ETHUSD",1643583415112,0.96972,2579.7,2578.8,1.62049216]
["bitfinex","ETHUSD",1643583417064,3.21279804,2579.7,2578.8,1.62049216]
["bitfinex","ETHUSD",1643583417263,0.96972,2579.7,2578.8,1.62049216]
["bitfinex","ETHUSD",1643583417464,3.17515867,2579.7,2578.8,1.62049216]
["bitfinex","ETHUSD",1643583417663,7.5330042,2579.7,2578.8,1.62049216]
["bitfinex","ETHUSD",1643583417865,0.466,2579.6,2578.8,1.62049216]
["bitfinex","ETHUSD",1643583418364,0.9698,2579.4,2578.8,1.62049216]
["bitfinex","ETHUSD",1643583418766,0.466,2579.6,2578.8,1.62049216]
["bitfinex","ETHUSD",1643583419170,6.5632842,2579.7,2578.9,0.19394]
["bitfinex","ETHUSD",1643583419406,6.5632842,2579.7,2579.0,1.62049216]
["bitfinex","ETHUSD",1643583420214,6.56204803,2579.7,2579.0,1.62049216]
["bitfinex","ETHUSD",1643583421416,6.56204803,2579.7,2578.7,0.57294614]
["bitfinex","ETHUSD",1643583421417,6.56204803,2579.7,2579.1,1.62049216]
["bitfinex","ETHUSD",1643583421614,6.56204803,2579.7,2578.9,0.9696]
["bitfinex","ETHUSD",1643583421819,6.56204803,2579.7,2579.0,1.62053381]
["bitfinex","ETHUSD",1643583422816,6.56204803,2579.7,2579.1,1.62053381]
["bitfinex","ETHUSD",1643583423059,0.96965,2579.8,2579.2,1.62053381]
["bitfinex","ETHUSD",1643583423259,0.96965,2579.8,2578.7,0.57294614]
["bitfinex","ETHUSD",1643583423458,0.96965,2579.8,2578.8,1.62053833]
["bitfinex","ETHUSD",1643583423859,1.26238987,2579.9,2578.8,1.62053833]
["bitfinex","ETHUSD",1643583424062,0.96238987,2579.9,2578.8,1.62053833]
["bitfinex","ETHUSD",1643583424260,2.40544,2580.0,2578.8,2.59015833]
["bitfinex","ETHUSD",1643583424261,1.42838987,2580.0,2578.8,2.59015833]
["bitfinex","ETHUSD",1643583424469,0.466,2580.0,2578.9,1.62053833]
["bitfinex","ETHUSD",1643583424662,1.42838987,2580.0,2578.9,1.62053833]
["bitfinex","ETHUSD",1643583425465,1.72838987,2580.0,2578.9,1.62053833]
["bitfinex","ETHUSD",1643583425665,1.72838987,2580.0,2579.0,1.62053833]
["bitfinex","ETHUSD",1643583425666,1.42838987,2580.0,2579.0,1.62053833]
["bitfinex","ETHUSD",1643583426164,0.466,2580.0,2579.0,1.62053833]
["bitfinex","ETHUSD",1643583426368,0.466,2580.0,2579.1,1.62053833]
["bitfinex","ETHUSD",1643583426666,0.466,2580.0,2579.2,1.62053833]
["bitfinex","ETHUSD",1643583426900,0.466,2580.0,2578.7,1.73647614]
["bitfinex","ETHUSD",1643583426901,0.766,2580.0,2579.3,1.62053833]
["bitfinex","ETHUSD",1643583427104,1.42838987,2580.0,2578.8,1.62053833]
["bitfinex","ETHUSD",1643583427304,0.466,2580.0,2578.8,1.62053833]
["bitfinex","ETHUSD",1643583427504,1.42838987,2580.0,2578.8,1.62053833]
["bitfinex","ETHUSD",1643583427702,1.72838987,2580.0,2578.8,1.62053833]
["bitfinex","ETHUSD",1643583428002,3.15323452,2579.9,2578.8,1.62053833]
["bitfinex","ETHUSD",1643583428305,0.96238987,2579.9,2578.8,1.62053833]
["bitfinex","ETHUSD",1643583428604,0.466,2580.0,2578.8,1.62053833]
["bitfinex","ETHUSD",1643583428605,0.96238987,2579.8,2578.8,1.62053833]
["bitfinex","ETHUSD",1643583429002,0.96238987,2579.9,2578.8,1.62053833]
["bitfinex","ETHUSD",1643583429505,0.96238987,2579.8,2578.8,1.37053833]
["bitfinex","ETHUSD",1643583430963,2.19945707,2579.7,2578.8,1.37053833]
["bitfinex","ETHUSD",1643583431165,0.96238987,2579.7,2578.8,1.37053833]
["bitfinex","ETHUSD",1643583431563,0.96238987,2579.8,2578.8,1.37053833]
["bitfinex","ETHUSD",1643583432063,1.26238987,2579.9,2578.8,1.37053833]
["bitfinex","ETHUSD",1643583432664,0.96238987,2579.8,2578.8,1.37053833]
["bitfinex","ETHUSD",1643583432868,1.52138987,2579.8,2578.8,1.37053833]
["bitfinex","ETHUSD",1643583433566,2.16713194,2579.7,2578.8,1.37053833]
["bitfinex","ETHUSD",1643583433767,2.46713194,2579.7,2578.8,1.37053833]
["bitfinex","ETHUSD",1643583433965,2.76713194,2579.7,2578.8,1.37053833]
["bitfinex","ETHUSD",1643583434165,1.56238987,2579.7,2578.8,1.37053833]
["bitfinex","ETHUSD",1643583434414,0.559,2579.8,2578.8,1.37053833]
["bitfinex","ETHUSD",1643583434613,0.559,2579.8,2578.7,1.2727816]
["bitfinex","ETHUSD",1643583434913,0.859,2579.8,2578.7,1.2727816]
["bitfinex","ETHUSD",1643583436715,0.559,2579.8,2578.7,1.2727816]
["bitfinex","ETHUSD",1643583437321,0.859,2579.8,2578.7,1.2727816]
["bitfinex","ETHUSD",1643583437624,3.07830239,2579.8,2578.7,1.2727816]
["bitfinex","ETHUSD",1643583437920,0.96238987,2579.7,2578.7,0.57294614]
["bitfinex","ETHUSD",1643583438152,3.99706277,2579.8,2578.7,0.57294614]
["bitfinex","ETHUSD",1643583438352,0.96238987,2579.7,2578.7,0.57294614]
["bitfinex","ETHUSD",1643583438553,3.69706277,2579.8,2578.7,0.57294614]
["bitfinex","ETHUSD",1643583439357,0.96238987,2579.7,2578.7,0.57294614]
["bitfinex","ETHUSD",1643583440557,3.3346729,2579.8,2578.7,1.2727816]
["bitfinex","ETHUSD",1643583440558,0.559,2579.8,2578.7,1.2727816]
["bitfinex","ETHUSD",1643583441357,0.559,2579.8,2578.7,0.57294614]
["bitfinex","ETHUSD",1643583442098,0.25,2580.2,2579.2,0.02666941]
["bitfinex","ETHUSD",1643583442099,0.96238987,2580.2,2579.2,0.02666941]
["bitfinex","ETHUSD",1643583442305,1.44307152,2580.4,2579.2,0.02666941]
["bitfinex","ETHUSD",1643583442306,0.96238987,2580.4,2579.2,0.72650487]
["bitfinex","ETHUSD",1643583442602,0.96238987,2580.4,2579.3,0.19394]
["bitfinex","ETHUSD",1643583443305,0.96238987,2580.4,2579.3,1.16333]
["bitfinex","ETHUSD",1643583443504,0.96238987,2580.5,2579.3,1.16333]
["bitfinex","ETHUSD",1643583443704,0.96238987,2580.4,2579.3,1.16333]
["bitfinex","ETHUSD",1643583443905,0.96238987,2580.4,2579.3,0.96939]
["bitfinex","ETHUSD",1643583444105,0.96238987,2580.3,2579.3,0.96939]
["bitfinex","ETHUSD",1643583444504,0.96238987,2580.3,2579.4,2.31680009]
["bitfinex","ETHUSD",1643583444705,0.96238987,2580.3,2579.4,2.29494058]
["bitfinex","ETHUSD",1643583444905,0.96238987,2580.3,2579.3,1.16333]
["bitfinex","ETHUSD",1643583445105,0.96238987,2580.4,2579.4,2.31620887]
["bitfinex","ETHUSD",1643583445304,0.96238987,2580.4,2579.4,2.34457065]
["bitfinex","ETHUSD",1643583445761,0.96238987,2580.4,2579.3,1.16333]
["bitfinex","ETHUSD",1643583445964,0.96238987,2580.4,2579.4,2.28357492]
["bitfinex","ETHUSD",1643583446166,0.96238987,2580.3,2579.3,1.16333]
["bitfinex","ETHUSD",1643583446766,0.96238987,2580.2,2579.3,1.16333]
["bitfinex","ETHUSD",1643583446966,0.559,2580.8,2579.2,0.01279412]
["bitfinex","ETHUSD",1643583446967,0.96238987,2580.1,2579.2,0.01279412]
["bitfinex","ETHUSD",1643583447167,0.96238987,2580.2,2578.9,2.53063378]
["bitfinex","ETHUSD",1643583447374,0.96238987,2580.3,2579.0,0.9695]
["bitfinex","ETHUSD",1643583447570,0.96238987,2580.3,2579.1,0.19394]
["bitfinex","ETHUSD",1643583447767,0.96238987,2580.2,2579.1,0.19394]
["bitfinex","ETHUSD",1643583448370,0.96238987,2580.2,2579.0,0.9695]
["bitfinex","ETHUSD",1643583449406,0.96238987,2580.2,2578.8,0.559]
["bitfinex","ETHUSD",1643583449607,0.96238987,2580.1,2579.0,0.96947]
["bitfinex","ETHUSD",1643583449808,0.96238987,2580.1,2579.1,1.6204363]
["bitfinex","ETHUSD",1643583450007,0.96238987,2580.4,2579.1,1.6204363]
["bitfinex","ETHUSD",1643583450206,0.96238987,2580.2,2579.1,1.6204363]
["bitfinex","ETHUSD",1643583450408,0.96238987,2580.2,2579.2,1.6204363]
["bitfinex","ETHUSD",1643583450608,0.96238987,2580.2,2579.3,1.6204363]
["bitfinex","ETHUSD",1643583450813,0.96238987,2580.2,2579.4,1.6204363]
["bitfinex","ETHUSD",1643583451011,1.26238987,2580.2,2579.5,1.6204363]
["bitfinex","ETHUSD",1643583451210,1.26238987,2580.2,2578.8,3.1745605]
["bitfinex","ETHUSD",1643583451517,1.26238987,2580.2,2578.9,1.62042466]
["bitfinex","ETHUSD",1643583451518,0.96238987,2580.1,2578.9,1.62042466]
["bitfinex","ETHUSD",1643583451911,1.26238987,2580.2,2578.9,1.62042466]
["bitfinex","ETHUSD",1643583452109,1.26238987,2580.2,2579.0,2.34850824]
["bitfinex","ETHUSD",1643583452110,0.96238987,2580.2,2579.0,2.34850824]
["bitfinex","ETHUSD",1643583452311,1.56238987,2580.3,2579.1,1.62042466]
["bitfinex","ETHUSD",1643583452714,0.96238987,2580.3,2579.1,1.62042466]
["bitfinex","ETHUSD",1643583452912,0.6,2580.3,2579.2,2.34177385]
["bitfinex","ETHUSD",1643583453155,0.96238987,2580.3,2579.3,1.62042466]
["bitfinex","ETHUSD",1643583453556,1.26238987,2580.3,2579.4,1.62042466]
["bitfinex","ETHUSD",1643583453756,1.26238987,2580.3,2579.5,1.61888523]
["bitfinex","ETHUSD",1643583453956,1.26238987,2580.3,2579.0,2.64333128]
["bitfinex","ETHUSD",1643583454161,0.96238987,2580.2,2578.9,0.9695]
["bitfinex","ETHUSD",1643583455359,0.96238987,2580.1,2578.9,0.9695]
["bitfinex","ETHUSD",1643583456659,0.96238987,2580.2,2578.9,0.9695]
["bitfinex","ETHUSD",1643583457100,0.96238987,2580.1,2578.7,3.4057416]
["bitfinex","ETHUSD",1643583457303,1.52138987,2580.1,2578.7,3.4057416]
["bitfinex","ETHUSD",1643583457505,1.52138987,2580.1,2578.7,0.57294614]
["bitfinex","ETHUSD",1643583457706,1.52138987,2580.1,2578.7,2.91278625]
["bitfinex","ETHUSD",1643583457903,1.82138987,2580.1,2578.7,2.91278625]
["bitfinex","ETHUSD",1643583458706,1.82138987,2580.1,2578.7,3.61262171]
["bitfinex","ETHUSD",1643583459106,1.82138987,2580.1,2578.7,2.91278625]
["bitfinex","ETHUSD",1643583459306,1.82138987,2580.1,2578.7,3.61262171]
["bitfinex","ETHUSD",1643583459506,1.82138987,2580.1,2578.7,4.58219171]
["bitfinex","ETHUSD",1643583460407,2.12138987,2580.1,2578.7,4.58219171]
["bitfinex","ETHUSD",1643583461156,2.12138987,2580.1,2578.7,2.2423516]
["bitfinex","ETHUSD",1643583461357,2.12138987,2580.1,2578.7,4.62134931]
["bitfinex","ETHUSD",1643583461558,2.12138987,2580.1,2578.7,3.92151385]
["bitfinex","ETHUSD",1643583462758,2.12138987,2580.1,2578.7,4.62134931]
["bitfinex","ETHUSD",1643583462960,2.12138987,2580.1,2578.8,0.1256]
["bitfinex","ETHUSD",1643583463961,0.96238987,2579.9,2578.8,0.1256]
["bitfinex","ETHUSD",1643583464160,1.52138987,2579.9,2578.8,0.1256]
["bitfinex","ETHUSD",1643583464400,1.82138987,2579.9,2578.8,0.1256]
["bitfinex","ETHUSD",1643583464798,2.12138987,2579.9,2578.8,0.1256]
["bitfinex","ETHUSD",1643583466002,3.09125987,2579.9,2578.8,0.1256]
["bitfinex","ETHUSD",1643583466804,2.12138987,2579.9,2578.8,0.1256]
["bitfinex","ETHUSD",1643583467006,0.859,2579.9,2578.8,2.38916993]
["bitfinex","ETHUSD",1643583467204,0.859,2579.9,2578.8,0.1256]
["bitfinex","ETHUSD",1643583468351,1.82138987,2579.9,2578.8,0.1256]
["bitfinex","ETHUSD",1643583469353,0.859,2579.9,2578.8,0.1256]
["bitfinex","ETHUSD",1643583473615,0.859,2579.9,2578.9,1.62046469]
["bitfinex","ETHUSD",1643583474716,0.859,2579.9,2579.0,1.62046469]
["bitfinex","ETHUSD",1643583474915,1.159,2579.9,2579.1,1.62046469]
["bitfinex","ETHUSD",1643583475117,1.159,2579.9,2579.2,1.62046469]
["bitfinex","ETHUSD",1643583475314,0.559,2579.9,2579.3,1.62046469]
["bitfinex","ETHUSD",1643583475555,0.559,2579.9,2579.4,1.62046469]
["bitfinex","ETHUSD",1643583475759,0.559,2579.9,2578.8,2.30083399]
["bitfinex","ETHUSD",1643583475959,0.559,2579.9,2578.9,1.62046303]
["bitfinex","ETHUSD",1643583476159,0.559,2579.9,2579.0,1.62046303]
["bitfinex","ETHUSD",1643583476359,0.559,2579.9,2579.1,1.62046303]
["bitfinex","ETHUSD",1643583476561,0.559,2579.9,2579.2,1.62046303]
["bitfinex","ETHUSD",1643583476763,0.559,2579.9,2579.3,1.62046303]
["bitfinex","ETHUSD",1643583477062,0.859,2579.9,2579.4,1.62046303]
["bitfinex","ETHUSD",1643583477260,0.859,2579.9,2578.8,2.29394235]
["bitfinex","ETHUSD",1643583477560,0.859,2579.9,2578.9,1.62046029]
["bitfinex","ETHUSD",1643583477961,0.559,2579.9,2579.0,1.62046029]
["bitfinex","ETHUSD",1643583478161,0.559,2579.9,2579.1,1.62046029]
["bitfinex","ETHUSD",1643583478361,0.859,2579.9,2579.2,1.62046029]
["bitfinex","ETHUSD",1643583478762,0.859,2579.9,2579.3,1.62046029]
["bitfinex","ETHUSD",1643583478964,0.559,2579.9,2579.4,1.62046029]
["bitfinex","ETHUSD",1643583479164,0.859,2579.9,2578.9,2.37694344]
["bitfinex","ETHUSD",1643583479406,0.859,2579.9,2579.0,1.62044326]
["bitfinex","ETHUSD",1643583479603,0.859,2579.9,2579.1,1.62044326]
["bitfinex","ETHUSD",1643583479803,0.859,2579.9,2578.8,1.62044326]
["bitfinex","ETHUSD",1643583480205,1.82138987,2579.9,2578.8,1.62044326]
["bitfinex","ETHUSD",1643583484955,1.82138987,2579.9,2578.8,1.61960003]
["bitfinex","ETHUSD",1643583484956,0.96238987,2579.8,2578.8,1.61960003]
["bitfinex","ETHUSD",1643583485159,1.159,2579.9,2578.8,1.61960003]
["bitfinex","ETHUSD",1643583485160,0.96238987,2579.6,2578.8,1.61960003]
["bitfinex","ETHUSD",1643583485356,0.559,2579.5,2578.8,1.61960003]
["bitfinex","ETHUSD",1643583487911,0.96238987,2579.4,2578.0,0.69983546]
["bitfinex","ETHUSD",1643583488111,6.99671095,2579.2,2577.8,2.85789806]
["bitfinex","ETHUSD",1643583488310,0.559,2579.1,2577.8,2.1580626]
["bitfinex","ETHUSD",1643583488711,0.859,2579.1,2577.7,0.69983546]
["bitfinex","ETHUSD",1643583488912,0.859,2579.1,2577.9,0.69983546]
["bitfinex","ETHUSD",1643583489111,0.859,2579.1,2577.8,2.1580626]
["bitfinex","ETHUSD",1643583489112,0.859,2579.1,2577.8,2.85789806]
["bitfinex","ETHUSD",1643583489311,0.859,2579.1,2578.0,0.1256]
["bitfinex","ETHUSD",1643583489711,0.85819038,2579.1,2578.0,0.1256]
["bitfinex","ETHUSD",1643583495310,1.95639038,2579.1,2578.0,0.1256]
["bitfinex","ETHUSD",1643583497012,1.95639038,2579.1,2577.6,2.1580626]
["bitfinex","ETHUSD",1643583497412,2.92664038,2579.1,2577.6,2.1580626]
["bitfinex","ETHUSD",1643583497618,6.984,2578.9,2577.6,2.1580626]
["bitfinex","ETHUSD",1643583497815,0.559,2578.8,2577.6,0.1256]
["bitfinex","ETHUSD",1643583498060,0.859,2578.8,2577.6,0.1256]
["bitfinex","ETHUSD",1643583499063,1.8293696,2578.8,2577.6,0.1256]
["bitfinex","ETHUSD",1643583499261,2.7997296,2578.8,2577.6,0.1256]
["bitfinex","ETHUSD",1643583499462,0.3,2578.7,2577.6,0.1256]
["bitfinex","ETHUSD",1643583499665,0.559,2578.6,2577.6,0.1256]
["bitfinex","ETHUSD",1643583500062,0.859,2578.6,2577.6,0.1256]
["bitfinex","ETHUSD",1643583505011,0.859,2578.6,2577.7,1.62112296]
["bitfinex","ETHUSD",1643583505414,0.859,2578.6,2577.5,1.62112296]
["bitfinex","ETHUSD",1643583505658,0.859,2578.6,2577.5,1.74672296]
["bitfinex","ETHUSD",1643583505859,0.559,2578.6,2577.6,1.62112296]
["bitfinex","ETHUSD",1643583507060,0.859,2578.6,2577.6,1.62112296]
["bitfinex","ETHUSD",1643583507465,1.159,2578.6,2577.6,1.62112296]
["bitfinex","ETHUSD",1643583510907,1.159,2578.6,2577.6,1.62015718]
["bitfinex","ETHUSD",1643583512008,0.559,2578.6,2577.6,1.62015718]
["bitfinex","ETHUSD",1643583512207,7.95433,2578.9,2577.7,2.29205425]
["bitfinex","ETHUSD",1643583512208,0.559,2578.9,2577.7,2.29205425]
["bitfinex","ETHUSD",1643583512409,0.96238987,2579.7,2578.0,0.01232302]
["bitfinex","ETHUSD",1643583512410,0.559,2579.2,2578.0,0.01232302]
["bitfinex","ETHUSD",1643583514571,0.859,2579.2,2578.0,0.01232302]
["bitfinex","ETHUSD",1643583514766,1.159,2579.2,2578.0,0.01232302]
["bitfinex","ETHUSD",1643583522061,0.559,2579.2,2578.0,0.01232302]
["bitfinex","ETHUSD",1643583523266,0.859,2579.2,2578.0,0.01232302]
["bitfinex","ETHUSD",1643583524514,9.4420626,2579.1,2577.9,0.1256]
["bitfinex","ETHUSD",1643583524713,6.984,2578.9,2577.9,0.1256]
["bitfinex","ETHUSD",1643583524917,0.559,2578.8,2577.9,0.1256]
["bitfinex","ETHUSD",1643583525317,0.859,2578.8,2577.9,0.1256]
["bitfinex","ETHUSD",1643583528063,0.859,2578.8,2577.7,0.1256]
["bitfinex","ETHUSD",1643583528468,0.859,2578.8,2577.7,0.82543546]
["bitfinex","ETHUSD",1643583530268,0.859,2578.8,2577.8,2.25547514]
["bitfinex","ETHUSD",1643583530470,0.559,2578.8,2577.9,0.96996]
["bitfinex","ETHUSD",1643583530672,0.559,2578.8,2578.0,3.00824716]
["bitfinex","ETHUSD",1643583531171,0.559,2578.8,2578.1,1.6208277]
["bitfinex","ETHUSD",1643583531822,0.859,2578.8,2578.1,1.6208277]
["bitfinex","ETHUSD",1643583532027,0.859,2578.8,2578.2,1.6208277]
["bitfinex","ETHUSD",1643583532028,1.15774943,2578.8,2578.2,1.6208277]
["bitfinex","ETHUSD",1643583532234,1.15774943,2578.8,2578.3,1.6208277]
["bitfinex","ETHUSD",1643583532426,1.15774943,2578.8,2578.4,1.6208277]
["bitfinex","ETHUSD",1643583532629,1.15774943,2578.8,2578.5,1.6208277]
["bitfinex","ETHUSD",1643583532828,1.15774943,2578.8,2577.8,0.69983546]
["bitfinex","ETHUSD",1643583533330,1.15774943,2578.8,2577.8,1.61496697]
["bitfinex","ETHUSD",1643583533529,1.15774943,2578.8,2577.8,1.74056697]
["bitfinex","ETHUSD",1643583533730,0.559,2578.8,2577.9,1.61496697]
["bitfinex","ETHUSD",1643583533933,0.559,2578.8,2577.8,2.44040243]
["bitfinex","ETHUSD",1643583534131,0.859,2578.8,2577.9,1.61496697]
["bitfinex","ETHUSD",1643583534731,0.559,2578.8,2577.9,1.61496697]
["bitfinex","ETHUSD",1643583534932,0.559,2578.8,2577.9,2.31480243]
["bitfinex","ETHUSD",1643583535134,0.559,2578.8,2578.0,1.61496697]
["bitfinex","ETHUSD",1643583535332,0.559,2578.8,2578.1,1.61496697]
["bitfinex","ETHUSD",1643583535556,0.559,2578.8,2578.2,1.61496697]
["bitfinex","ETHUSD",1643583535764,0.559,2578.8,2578.3,1.61496697]
["bitfinex","ETHUSD",1643583535962,0.559,2578.8,2578.4,1.61496697]
["bitfinex","ETHUSD",1643583536162,0.859,2578.8,2578.5,1.61496697]
["bitfinex","ETHUSD",1643583536365,0.859,2578.8,2577.8,2.41376024]
["bitfinex","ETHUSD",1643583536566,0.859,2578.8,2577.9,1.62095668]
["bitfinex","ETHUSD",1643583540611,0.859,2578.8,2578.0,1.62095668]
["bitfinex","ETHUSD",1643583540920,0.859,2578.8,2578.1,1.62095668]
["bitfinex","ETHUSD",1643583541118,0.859,2578.8,2578.2,1.62095668]
["bitfinex","ETHUSD",1643583541317,0.859,2578.8,2578.3,1.62095668]
["bitfinex","ETHUSD",1643583541531,0.859,2578.8,2577.9,2.23197831]
["bitfinex","ETHUSD",1643583541532,0.859,2578.8,2578.4,1.62095668]
["bitfinex","ETHUSD",1643583541719,0.859,2578.8,2578.5,1.62095668]
["bitfinex","ETHUSD",1643583542018,1.159,2578.8,2577.8,0.82543546]
["bitfinex","ETHUSD",1643583542218,1.159,2578.8,2577.9,1.60564259]
["bitfinex","ETHUSD",1643583543674,1.159,2578.8,2578.0,1.60564259]
["bitfinex","ETHUSD",1643583543874,1.159,2578.8,2578.1,1.60564259]
["bitfinex","ETHUSD",1643583544075,1.159,2578.8,2578.2,1.60564259]
["bitfinex","ETHUSD",1643583544278,1.159,2578.8,2578.3,1.60564259]
["bitfinex","ETHUSD",1643583544473,0.809,2578.8,2578.4,1.60564259]
["bitfinex","ETHUSD",1643583544674,0.809,2578.8,2577.8,0.1256]
["bitfinex","ETHUSD",1643583544875,0.809,2578.8,2577.9,1.60509972]
["bitfinex","ETHUSD",1643583545676,3.00473983,2578.8,2578.0,1.60509972]
["bitfinex","ETHUSD",1643583545874,3.00473983,2578.8,2578.1,1.60509972]
["bitfinex","ETHUSD",1643583546075,3.30473983,2578.8,2578.2,1.60509972]
["bitfinex","ETHUSD",1643583546277,3.24338721,2578.8,2577.5,0.69983546]
["bitfinex","ETHUSD",1643583546475,3.24338721,2578.8,2577.5,2.30610063]
["bitfinex","ETHUSD",1643583546926,3.24338721,2578.8,2577.6,2.30610063]
["bitfinex","ETHUSD",1643583547127,3.24338721,2578.8,2577.7,1.60626517]
["bitfinex","ETHUSD",1643583547325,3.24338721,2578.8,2577.8,1.60626517]
["bitfinex","ETHUSD",1643583547526,3.24338721,2578.8,2577.6,0.69983546]
["bitfinex","ETHUSD",1643583547727,3.24338721,2578.8,2577.8,0.1256]
["bitfinex","ETHUSD",1643583547929,3.24338721,2578.8,2577.9,1.60626517]
["bitfinex","ETHUSD",1643583548929,1.109,2578.8,2577.9,1.60626517]
["bitfinex","ETHUSD",1643583550331,3.21238349,2578.8,2577.8,0.1256]
["bitfinex","ETHUSD",1643583550573,1.109,2578.8,2577.9,1.60626517]
["bitfinex","ETHUSD",1643583550778,0.559,2578.8,2578.0,1.60626517]
["bitfinex","ETHUSD",1643583550977,0.559,2578.8,2577.9,2.44378923]
["bitfinex","ETHUSD",1643583551179,1.77138987,2579.3,2578.0,1.60626517]
["bitfinex","ETHUSD",1643583551377,0.96238987,2579.2,2578.0,3.89980028]
["bitfinex","ETHUSD",1643583551775,0.809,2579.3,2578.0,3.89980028]
["bitfinex","ETHUSD",1643583551776,1.77138987,2579.3,2578.0,3.89980028]
["bitfinex","ETHUSD",1643583551978,2.07138987,2579.3,2578.1,1.60626517]
["bitfinex","ETHUSD",1643583552182,0.3,2579.2,2578.2,1.60626517]
["bitfinex","ETHUSD",1643583552380,2.37138987,2579.3,2578.3,1.60626517]
["bitfinex","ETHUSD",1643583552579,2.37138987,2579.3,2577.9,0.83752406]
["bitfinex","ETHUSD",1643583552580,0.96238987,2579.2,2578.4,1.60626517]
["bitfinex","ETHUSD",1643583552780,0.96238987,2579.2,2578.5,1.60626517]
["bitfinex","ETHUSD",1643583552978,0.96238987,2579.2,2577.9,0.1376886]
["bitfinex","ETHUSD",1643583553179,0.96238987,2579.2,2578.0,1.60596023]
["bitfinex","ETHUSD",1643583553381,0.96238987,2579.2,2578.1,1.60596023]
["bitfinex","ETHUSD",1643583553580,4.6153783,2579.3,2578.2,1.60596023]
["bitfinex","ETHUSD",1643583553782,4.6153783,2579.3,2578.3,1.60596023]
["bitfinex","ETHUSD",1643583553783,0.96238987,2579.2,2578.3,1.60596023]
["bitfinex","ETHUSD",1643583553981,2.45828793,2579.1,2578.3,1.60596023]
["bitfinex","ETHUSD",1643583554182,2.45828793,2579.1,2578.4,1.60596023]
["bitfinex","ETHUSD",1643583554413,0.559,2579.0,2578.5,1.60596023]
["bitfinex","ETHUSD",1643583554615,0.559,2579.0,2577.9,0.1376886]
["bitfinex","ETHUSD",1643583554820,2.12811463,2578.9,2578.0,1.59332183]
["bitfinex","ETHUSD",1643583555020,2.72811463,2578.9,2578.0,1.59332183]
["bitfinex","ETHUSD",1643583555418,0.6,2578.9,2578.0,1.59332183]
["bitfinex","ETHUSD",1643583555617,2.13147668,2578.9,2578.0,1.59332183]
["bitfinex","ETHUSD",1643583555819,1.159,2579.0,2578.0,1.59332183]
["bitfinex","ETHUSD",1643583557122,2.11972739,2578.9,2578.0,1.59221442]
["bitfinex","ETHUSD",1643583557324,0.559,2578.8,2578.0,1.59221442]
["bitfinex","ETHUSD",1643583557523,0.859,2578.8,2578.0,1.59221442]
["bitfinex","ETHUSD",1643583557720,0.859,2578.8,2577.6,0.69983546]
["bitfinex","ETHUSD",1643583557922,2.4291487,2578.7,2577.6,0.69983546]
["bitfinex","ETHUSD",1643583558172,2.9881487,2578.7,2577.6,0.69983546]
["bitfinex","ETHUSD",1643583558575,2.9881487,2578.7,2577.5,0.69983546]
["bitfinex","ETHUSD",1643583558776,3.7523487,2578.7,2577.6,0.69983546]
["bitfinex","ETHUSD",1643583559476,3.7523487,2578.7,2577.5,0.69983546]
["bitfinex","ETHUSD",1643583560077,3.9682487,2578.7,2577.5,0.69983546]
["bitfinex","ETHUSD",1643583560281,3.9682487,2578.7,2577.6,0.69983546]
["bitfinex","ETHUSD",1643583560479,0.5831,2578.6,2577.6,0.69983546]
["bitfinex","ETHUSD",1643583560680,0.559,2578.5,2577.6,0.69983546]
["bitfinex","ETHUSD",1643583560879,0.559,2578.5,2577.5,0.69983546]
["bitfinex","ETHUSD",1643583561482,0.559,2578.5,2577.4,0.24241994]
["bitfinex","ETHUSD",1643583561483,0.559,2578.5,2577.4,0.9422554]
["bitfinex","ETHUSD",1643583562318,0.559,2578.5,2577.6,0.69983546]
["bitfinex","ETHUSD",1643583562521,0.559,2578.5,2577.5,0.69983546]
["bitfinex","ETHUSD",1643583562918,0.3,2578.6,2577.7,0.69983546]
["bitfinex","ETHUSD",1643583563119,1.70563357,2579.3,2577.7,0.69983546]
["bitfinex","ETHUSD",1643583563120,0.559,2578.9,2577.9,0.69983546]
["bitfinex","ETHUSD",1643583563319,0.559,2578.9,2578.0,0.69983546]
["bitfinex","ETHUSD",1643583563919,0.559,2578.9,2577.9,0.1256]
["bitfinex","ETHUSD",1643583564322,0.559,2578.9,2577.9,0.82543546]
["bitfinex","ETHUSD",1643583564521,0.559,2578.9,2577.9,0.1256]
["bitfinex","ETHUSD",1643583565670,0.859,2578.9,2577.9,0.1256]
["bitfinex","ETHUSD",1643583565870,2.12982124,2578.8,2577.9,0.1256]
["bitfinex","ETHUSD",1643583566074,0.559,2578.7,2577.9,0.1256]
["bitfinex","ETHUSD",1643583566274,2.19756108,2578.6,2577.9,0.1256]
["bitfinex","ETHUSD",1643583566473,4.22986108,2578.6,2577.9,0.1256]
["bitfinex","ETHUSD",1643583567480,2.0323,2578.6,2577.9,0.1256]
["bitfinex","ETHUSD",1643583567679,1.159,2578.6,2577.9,0.1256]
["bitfinex","ETHUSD",1643583576594,0.559,2578.6,2577.9,0.1256]
["bitfinex","ETHUSD",1643583576828,0.97021579,2579.1,2577.9,0.1256]
["bitfinex","ETHUSD",1643583576829,0.559,2579.0,2577.9,0.1256]
["bitfinex","ETHUSD",1643583577132,0.559,2579.0,2578.0,1.59324813]
["bitfinex","ETHUSD",1643583577732,2.7010355,2579.0,2578.0,1.59324813]
["bitfinex","ETHUSD",1643583577932,3.67175626,2579.0,2578.0,1.59324813]
["bitfinex","ETHUSD",1643583578134,1.159,2579.0,2578.0,1.59324813]
["bitfinex","ETHUSD",1643583578535,1.159,2579.0,2578.1,1.59324813]
["bitfinex","ETHUSD",1643583578734,1.159,2579.0,2578.2,1.59324813]
["bitfinex","ETHUSD",1643583579131,1.159,2579.0,2578.3,1.59324813]
["bitfinex","ETHUSD",1643583579332,1.159,2579.0,2578.4,1.59324813]
["bitfinex","ETHUSD",1643583579534,1.159,2579.0,2578.5,1.59324813]
["bitfinex","ETHUSD",1643583579733,1.159,2579.0,2578.6,1.59276124]
["bitfinex","ETHUSD",1643583580035,1.159,2579.0,2578.7,1.5924982]
["bitfinex","ETHUSD",1643583580233,1.159,2579.0,2578.0,0.69983546]
["bitfinex","ETHUSD",1643583580671,1.159,2579.0,2577.9,0.1256]
["bitfinex","ETHUSD",1643583580869,1.159,2579.0,2577.9,0.82543546]
["bitfinex","ETHUSD",1643583581076,1.159,2579.0,2578.0,1.59243034]
["bitfinex","ETHUSD",1643583581873,2.15121382,2578.9,2578.0,1.59243034]
["bitfinex","ETHUSD",1643583582274,2.13131319,2578.9,2578.0,1.59243034]
["bitfinex","ETHUSD",1643583582676,2.15254855,2578.9,2578.0,1.59243034]
["bitfinex","ETHUSD",1643583583278,2.12921579,2579.0,2578.0,1.59243034]
["bitfinex","ETHUSD",1643583583476,2.69830217,2578.9,2578.0,1.59243034]
["bitfinex","ETHUSD",1643583583876,0.559,2578.9,2578.0,1.59243034]
["bitfinex","ETHUSD",1643583584524,2.68473257,2578.9,2578.0,1.59243034]
["bitfinex","ETHUSD",1643583585029,2.68473257,2578.9,2578.0,1.59084545]
["bitfinex","ETHUSD",1643583586226,3.65493207,2578.9,2578.0,1.59084545]
["bitfinex","ETHUSD",1643583587035,0.72782388,2578.8,2578.0,1.59084545]
["bitfinex","ETHUSD",1643583587232,2.14434412,2578.7,2578.0,1.59084545]
["bitfinex","ETHUSD",1643583587431,2.872168,2578.7,2578.0,1.59084545]
["bitfinex","ETHUSD",1643583587832,0.72782388,2578.6,2578.0,1.59084545]
["bitfinex","ETHUSD",1643583588068,0.559,2578.5,2578.0,1.59084545]
["bitfinex","ETHUSD",1643583590778,0.859,2578.5,2578.0,1.59084545]
["bitfinex","ETHUSD",1643583590980,2.95094189,2578.5,2578.0,4.64726845]
["bitfinex","ETHUSD",1643583591178,2.95094189,2578.5,2578.0,3.056423]
["bitfinex","ETHUSD",1643583591179,0.859,2578.5,2578.0,3.056423]
["bitfinex","ETHUSD",1643583592026,0.85810586,2578.5,2578.0,3.056423]
["bitfinex","ETHUSD",1643583596577,2.96331083,2578.5,2578.0,3.056423]
["bitfinex","ETHUSD",1643583596777,2.92947172,2578.5,2578.0,3.056423]
["bitfinex","ETHUSD",1643583596981,3.65726518,2578.5,2578.0,3.056423]
["bitfinex","ETHUSD",1643583597380,0.72779346,2578.4,2578.0,3.056423]
["bitfinex","ETHUSD",1643583597581,0.559,2578.3,2578.0,3.056423]
["bitfinex","ETHUSD",1643583597980,0.859,2578.3,2578.0,3.056423]
["bitfinex","ETHUSD",1643583598580,1.159,2578.3,2578.0,3.056423]
["bitfinex","ETHUSD",1643583598981,1.159,2578.3,2578.0,3.006423]
["bitfinex","ETHUSD",1643583600332,4.28512544,2578.3,2578.0,3.006423]
["bitfinex","ETHUSD",1643583600732,4.28512544,2578.3,2578.0,2.70578071]
["bitfinex","ETHUSD",1643583600733,5.9834189,2578.3,2578.0,2.70578071]
["bitfinex","ETHUSD",1643583600935,5.25562544,2578.3,2578.0,2.70578071]
["bitfinex","ETHUSD",1643583601343,3.09994,2578.3,2578.0,2.70578071]
["bitfinex","ETHUSD",1643583601536,0.559,2578.3,2578.0,2.70578071]
["bitfinex","ETHUSD",1643583601737,0.97021579,2578.8,2578.1,2.14256604]
["bitfinex","ETHUSD",1643583601935,1.95254046,2579.3,2578.0,2.83138071]
["bitfinex","ETHUSD",1643583601936,0.97021579,2579.2,2578.0,2.83138071]
["bitfinex","ETHUSD",1643583602139,0.01617387,2578.3,2578.0,2.70578071]
["bitfinex","ETHUSD",1643583602338,0.72769841,2578.5,2578.0,2.70578071]
["bitfinex","ETHUSD",1643583602541,0.559,2578.6,2578.0,2.70578071]
["bitfinex","ETHUSD",1643583602542,1.28669841,2578.6,2578.0,2.70578071]
["bitfinex","ETHUSD",1643583602839,3.36278604,2579.0,2578.0,2.70578071]
["bitfinex","ETHUSD",1643583602840,2.87026445,2579.0,2578.0,2.70578071]
["bitfinex","ETHUSD",1643583603071,0.72769841,2578.8,2578.0,2.70578071]
["bitfinex","ETHUSD",1643583603276,0.72769841,2579.2,2578.1,0.69983546]
["bitfinex","ETHUSD",1643583603476,0.72769841,2579.2,2578.1,1.66966546]
["bitfinex","ETHUSD",1643583603676,0.72769841,2579.2,2578.2,0.19394]
["bitfinex","ETHUSD",1643583603677,0.01617387,2578.6,2578.2,0.19394]
["bitfinex","ETHUSD",1643583603881,0.72769841,2579.2,2578.3,0.559]
["bitfinex","ETHUSD",1643583604079,0.5777961,2579.2,2578.8,0.01238783]
["bitfinex","ETHUSD",1643583604278,1.94030759,2580.0,2578.8,0.01238783]
["bitfinex","ETHUSD",1643583604279,0.97021579,2580.0,2578.8,0.77455806]
["bitfinex","ETHUSD",1643583604478,0.97021579,2580.0,2578.9,2.14256604]
["bitfinex","ETHUSD",1643583604784,1.44307152,2580.2,2579.0,0.19394]
["bitfinex","ETHUSD",1643583604785,0.97021579,2580.2,2579.0,0.19394]
["bitfinex","ETHUSD",1643583604980,1.94030759,2580.6,2579.0,0.19394]
["bitfinex","ETHUSD",1643583604981,0.97021579,2580.3,2579.2,0.1255]
["bitfinex","ETHUSD",1643583605185,0.01617387,2579.6,2579.3,1.62014636]
["bitfinex","ETHUSD",1643583605379,9.49207152,2580.7,2579.5,0.19394]
["bitfinex","ETHUSD",1643583605380,0.97021579,2580.4,2579.5,0.19394]
["bitfinex","ETHUSD",1643583605586,0.0810178,2580.3,2579.6,3.10861536]
["bitfinex","ETHUSD",1643583605786,1.94030759,2581.1,2579.6,3.10861536]
["bitfinex","ETHUSD",1643583605787,0.0810178,2580.2,2579.9,6.0]
["bitfinex","ETHUSD",1643583605980,7.645031,2581.4,2580.0,2.13933536]
["bitfinex","ETHUSD",1643583605981,0.0810178,2580.1,2580.0,2.13933536]
["bitfinex","ETHUSD",1643583606182,7.49,2580.8,2579.9,6.0]
["bitfinex","ETHUSD",1643583606384,0.08101204,2580.7,2579.9,6.0]
["bitfinex","ETHUSD",1643583606826,0.01617387,2580.3,2579.9,6.0]
["bitfinex","ETHUSD",1643583607030,0.08101204,2580.2,2579.9,6.0]
["bitfinex","ETHUSD",1643583607431,0.98276015,2581.0,2579.9,6.0]
["bitfinex","ETHUSD",1643583607637,0.08100925,2580.9,2579.9,6.0]
["bitfinex","ETHUSD",1643583607839,0.61254436,2581.0,2579.9,6.0]
["bitfinex","ETHUSD",1643583607840,1.11897942,2581.4,2580.2,2.96213248]
["bitfinex","ETHUSD",1643583608032,1.11897942,2581.4,2580.5,0.1255]
["bitfinex","ETHUSD",1643583608033,0.105031,2581.4,2580.5,0.1255]
["bitfinex","ETHUSD",1643583608432,0.105031,2581.4,2580.6,0.559]
["bitfinex","ETHUSD",1643583608640,0.96394842,2582.1,2580.8,0.01252454]
["bitfinex","ETHUSD",1643583608838,0.96394842,2582.2,2580.9,0.559]
["bitfinex","ETHUSD",1643583609041,0.96394842,2582.4,2581.0,5.17392014]
["bitfinex","ETHUSD",1643583609234,0.96394842,2582.4,2581.1,0.57107784]
["bitfinex","ETHUSD",1643583609235,0.17707899,2581.8,2581.1,0.57107784]
["bitfinex","ETHUSD",1643583609535,0.34469339,2581.8,2581.5,0.97824819]
["bitfinex","ETHUSD",1643583609732,0.01617387,2581.6,2581.5,2.21299521]
["bitfinex","ETHUSD",1643583609933,0.01617387,2581.6,2581.5,4.2628]
["bitfinex","ETHUSD",1643583611079,0.01617387,2581.6,2581.5,2.7628]
["bitfinex","ETHUSD",1643583611287,0.01617387,2581.6,2581.5,1.7943]
["bitfinex","ETHUSD",1643583611484,0.01617387,2581.6,2581.5,0.6844]
["bitfinex","ETHUSD",1643583611684,0.01617387,2581.6,2581.5,8.1844]
["bitfinex","ETHUSD",1643583612486,1.58395266,2582.6,2581.6,3.0]
["bitfinex","ETHUSD",1643583612687,1.58395266,2582.6,2581.6,5.55778062]
["bitfinex","ETHUSD",1643583612688,0.98395266,2582.6,2581.6,5.55778062]
["bitfinex","ETHUSD",1643583612889,0.98395266,2582.6,2581.7,0.559]
["bitfinex","ETHUSD",1643583613090,0.98395266,2582.6,2581.8,2.67004718]
["bitfinex","ETHUSD",1643583613289,2.13882591,2584.7,2582.2,4.99260176]
["bitfinex","ETHUSD",1643583613495,9.8890312,2585.0,2582.2,4.99260176]
["bitfinex","ETHUSD",1643583613496,0.95510129,2585.0,2583.4,0.01230493]
["bitfinex","ETHUSD",1643583613689,0.60186787,2585.1,2583.5,0.3347717]
["bitfinex","ETHUSD",1643583613690,0.70510129,2585.1,2583.5,0.3347717]
["bitfinex","ETHUSD",1643583613889,6.19921219,2587.0,2584.7,0.01284867]
["bitfinex","ETHUSD",1643583613890,0.25,2586.2,2584.7,0.01284867]
["bitfinex","ETHUSD",1643583614088,2.00171017,2586.4,2585.0,0.49260176]
["bitfinex","ETHUSD",1643583614329,0.25,2586.5,2585.0,2.1133071]
["bitfinex","ETHUSD",1643583614522,0.63506787,2587.9,2585.9,0.01270538]
["bitfinex","ETHUSD",1643583614723,0.81,2588.0,2585.9,0.01270538]
["bitfinex","ETHUSD",1643583614724,0.9932,2588.0,2586.1,1.6]
["bitfinex","ETHUSD",1643583614925,0.43441833,2588.0,2587.4,6.984]
["bitfinex","ETHUSD",1643583615127,0.40121833,2588.0,2587.5,0.559]
["bitfinex","ETHUSD",1643583615324,0.8,2588.5,2587.7,1.6]
["bitfinex","ETHUSD",1643583615525,0.8,2588.5,2587.8,0.559]
["bitfinex","ETHUSD",1643583615726,0.8,2588.5,2588.2,0.01214194]
["bitfinex","ETHUSD",1643583615926,0.8,2588.5,2588.3,0.509]
["bitfinex","ETHUSD",1643583616125,0.8,2588.5,2588.3,1.6758]
["bitfinex","ETHUSD",1643583616326,0.8,2588.5,2588.4,7.5]
["bitfinex","ETHUSD",1643583616727,0.8,2588.5,2587.5,0.559]
["bitfinex","ETHUSD",1643583616728,4.0,2588.5,2587.5,0.559]
["bitfinex","ETHUSD",1643583617031,2.2126771,2588.4,2586.9,0.559]
["bitfinex","ETHUSD",1643583617228,2.3258715,2588.4,2586.9,0.559]
["bitfinex","ETHUSD",1643583617426,6.984,2588.1,2586.9,0.559]
["bitfinex","ETHUSD",1643583617626,2.2126771,2588.0,2586.3,0.00864972]
["bitfinex","ETHUSD",1643583617828,0.01239084,2587.0,2586.3,0.00864972]
["bitfinex","ETHUSD",1643583618074,0.65837,2586.9,2586.3,0.00864972]
["bitfinex","ETHUSD",1643583618274,2.1133071,2586.8,2586.3,0.00864972]
["bitfinex","ETHUSD",1643583618476,0.65837,2586.7,2586.3,0.00864972]
["bitfinex","ETHUSD",1643583618673,0.01280544,2586.4,2583.2,0.01205104]
["bitfinex","ETHUSD",1643583618878,0.01287533,2585.2,2583.2,8.79440421]
["bitfinex","ETHUSD",1643583619077,1.75,2585.0,2583.2,8.79440421]
["bitfinex","ETHUSD",1643583619274,1.75,2585.0,2582.7,0.559]
["bitfinex","ETHUSD",1643583619275,2.3066071,2584.9,2583.3,7.7396]
["bitfinex","ETHUSD",1643583619476,0.559,2584.8,2583.3,7.7396]
["bitfinex","ETHUSD",1643583619685,2.3066071,2584.7,2583.3,7.7396]
["bitfinex","ETHUSD",1643583619977,1.8,2583.8,2582.4,0.681126]
["bitfinex","ETHUSD",1643583620178,6.984,2583.2,2582.4,0.681126]
["bitfinex","ETHUSD",1643583620375,7.1773,2583.1,2582.4,0.681126]
["bitfinex","ETHUSD",1643583620677,0.1933,2583.8,2582.7,0.01290299]
["bitfinex","ETHUSD",1643583620878,0.4433,2584.6,2583.4,0.0124886]
["bitfinex","ETHUSD",1643583621276,0.559,2584.5,2583.4,0.0124886]
["bitfinex","ETHUSD",1643583621475,0.579,2584.5,2583.4,0.0124886]
["bitfinex","ETHUSD",1643583621939,0.1933,2584.4,2583.4,0.0124886]
["bitfinex","ETHUSD",1643583622242,0.1933,2584.3,2583.3,0.25]
["bitfinex","ETHUSD",1643583622438,0.7723,2584.3,2583.3,0.25]
["bitfinex","ETHUSD",1643583622638,0.3,2584.2,2583.3,0.25]
["bitfinex","ETHUSD",1643583622841,0.2133,2584.3,2583.3,0.25]
["bitfinex","ETHUSD",1643583623044,2.07365445,2584.2,2583.3,0.25]
["bitfinex","ETHUSD",1643583623242,0.02,2584.1,2583.3,0.25]
["bitfinex","ETHUSD",1643583623440,0.1933,2584.0,2583.3,0.25]
["bitfinex","ETHUSD",1643583623640,0.02,2584.1,2583.3,0.25]
["bitfinex","ETHUSD",1643583623842,0.1933,2584.7,2583.4,0.01211475]
["bitfinex","ETHUSD",1643583624042,5.804,2586.3,2583.4,0.01211475]
["bitfinex","ETHUSD",1643583624043,0.02,2584.9,2583.4,0.01211475]
["bitfinex","ETHUSD",1643583624242,0.1933,2585.2,2583.4,0.01211475]
["bitfinex","ETHUSD",1643583624443,0.1933,2585.2,2583.4,0.76751475]
["bitfinex","ETHUSD",1643583624643,0.02,2585.2,2584.0,0.01211138]
["bitfinex","ETHUSD",1643583624846,0.1933,2585.5,2584.0,0.01211138]
["bitfinex","ETHUSD",1643583625045,0.1933,2585.5,2584.3,0.05]
["bitfinex","ETHUSD",1643583625444,0.1933,2585.5,2584.3,0.0456005]
["bitfinex","ETHUSD",1643583625691,0.1933,2585.6,2584.3,0.0456005]
["bitfinex","ETHUSD",1643583626096,0.01287839,2585.5,2584.3,0.2415]
["bitfinex","ETHUSD",1643583626294,0.1933,2585.4,2584.3,0.2415]
["bitfinex","ETHUSD",1643583626492,0.2133,2585.4,2584.3,0.2415]
["bitfinex","ETHUSD",1643583626693,0.2133,2585.4,2584.4,2.20419025]
["bitfinex","ETHUSD",1643583626893,0.02,2586.1,2584.4,2.20419025]
["bitfinex","ETHUSD",1643583627092,0.47682409,2586.3,2584.4,2.20419025]
["bitfinex","ETHUSD",1643583627093,0.01282409,2586.3,2584.5,0.01273901]
["bitfinex","ETHUSD",1643583627293,0.01282409,2586.3,2584.6,0.464]
["bitfinex","ETHUSD",1643583627498,0.1933,2586.7,2584.8,0.2415]
["bitfinex","ETHUSD",1643583627694,0.1933,2586.7,2585.1,0.012474]
["bitfinex","ETHUSD",1643583627896,0.1933,2586.7,2585.4,0.2414]
["bitfinex","ETHUSD",1643583628096,0.1933,2586.7,2585.5,2.75282471]
["bitfinex","ETHUSD",1643583628597,0.1933,2586.7,2585.4,0.2414]
["bitfinex","ETHUSD",1643583628598,0.464,2586.6,2585.4,0.2414]
["bitfinex","ETHUSD",1643583628797,0.01257967,2586.5,2585.4,0.2414]
["bitfinex","ETHUSD",1643583628996,0.47657967,2586.5,2585.4,0.2414]
["bitfinex","ETHUSD",1643583629423,0.1933,2586.4,2584.7,0.2415]
["bitfinex","ETHUSD",1643583629621,0.2133,2586.4,2584.8,2.23774169]
["bitfinex","ETHUSD",1643583630023,0.01240183,2585.8,2584.7,0.2415]
["bitfinex","ETHUSD",1643583631022,0.02,2586.4,2584.8,2.05116736]
["bitfinex","ETHUSD",1643583631224,1.68527812,2588.1,2584.8,2.05116736]
["bitfinex","ETHUSD",1643583631225,0.01265587,2586.8,2585.1,0.01258043]
["bitfinex","ETHUSD",1643583631427,0.1933,2587.1,2585.1,0.01258043]
["bitfinex","ETHUSD",1643583631625,0.1933,2587.1,2585.4,0.2414]
["bitfinex","ETHUSD",1643583631819,0.1933,2587.1,2585.4,1.2221]
["bitfinex","ETHUSD",1643583632024,0.01267169,2586.8,2585.4,0.2414]
["bitfinex","ETHUSD",1643583632221,0.01267169,2586.8,2584.4,0.09656243]
["bitfinex","ETHUSD",1643583632222,0.01208002,2586.2,2584.6,0.2415]
["bitfinex","ETHUSD",1643583632422,0.1933,2586.1,2584.6,0.2415]
["bitfinex","ETHUSD",1643583632822,0.2133,2586.1,2584.6,0.2415]
["bitfinex","ETHUSD",1643583633071,2.05116736,2586.0,2584.6,0.2415]
["bitfinex","ETHUSD",1643583633274,0.2133,2585.9,2584.6,0.2415]
["bitfinex","ETHUSD",1643583633472,0.1933,2585.9,2584.6,0.2415]
["bitfinex","ETHUSD",1643583633674,0.4933,2585.9,2584.6,0.2415]
["bitfinex","ETHUSD",1643583633874,0.1933,2585.9,2584.6,0.2415]
["bitfinex","ETHUSD",1643583634878,0.1933,2585.9,2584.6,0.2495]
["bitfinex","ETHUSD",1643583635077,0.464,2585.8,2584.6,0.2535]
["bitfinex","ETHUSD",1643583635476,0.764,2585.8,2584.6,0.2535]
["bitfinex","ETHUSD",1643583635677,0.784,2585.8,2584.6,0.2535]
["bitfinex","ETHUSD",1643583635877,1.084,2585.8,2584.6,0.2535]
["bitfinex","ETHUSD",1643583636079,0.2133,2585.7,2584.6,0.2535]
["bitfinex","ETHUSD",1643583636378,0.464,2585.6,2584.6,0.2535]
["bitfinex","ETHUSD",1643583636839,0.764,2585.6,2584.6,0.2535]
["bitfinex","ETHUSD",1643583637039,0.484,2585.6,2584.6,0.2535]
["bitfinex","ETHUSD",1643583637243,5.02866724,2587.5,2584.7,2.67897793]
["bitfinex","ETHUSD",1643583637246,0.1933,2586.5,2584.7,2.67897793]
["bitfinex","ETHUSD",1643583637443,0.1933,2586.2,2584.7,2.67897793]
["bitfinex","ETHUSD",1643583637845,0.464,2586.6,2584.7,2.67897793]
["bitfinex","ETHUSD",1643583637846,0.1933,2586.4,2584.7,2.67897793]
["bitfinex","ETHUSD",1643583638046,0.464,2586.6,2584.7,2.67897793]
["bitfinex","ETHUSD",1643583638344,0.1933,2586.5,2584.7,2.67897793]
["bitfinex","ETHUSD",1643583638743,0.01227637,2586.4,2584.7,2.67897793]
["bitfinex","ETHUSD",1643583638947,0.1933,2586.3,2584.7,2.67897793]
["bitfinex","ETHUSD",1643583639144,0.6573,2586.3,2584.7,2.67897793]
["bitfinex","ETHUSD",1643583639543,0.6573,2586.3,2584.6,0.26581779]
["bitfinex","ETHUSD",1643583639943,0.9573,2586.3,2584.7,2.15069092]
["bitfinex","ETHUSD",1643583640143,0.9573,2586.3,2584.7,2.17222784]
["bitfinex","ETHUSD",1643583640144,0.3,2586.2,2584.7,2.17222784]
["bitfinex","ETHUSD",1643583640346,0.01293493,2585.8,2584.6,0.2535]
["bitfinex","ETHUSD",1643583640579,0.464,2585.7,2584.6,0.2535]
["bitfinex","ETHUSD",1643583640977,0.764,2585.7,2584.6,0.2535]
["bitfinex","ETHUSD",1643583641279,1.064,2585.7,2584.6,0.2535]
["bitfinex","ETHUSD",1643583641477,0.2133,2585.6,2584.6,0.2535]
["bitfinex","ETHUSD",1643583641876,0.1933,2585.6,2584.6,0.2535]
["bitfinex","ETHUSD",1643583642280,0.1933,2585.6,2584.6,0.247146]
["bitfinex","ETHUSD",1643583643682,2.24167226,2585.6,2584.6,0.247146]
["bitfinex","ETHUSD",1643583643881,0.484,2585.5,2584.6,0.247146]
["bitfinex","ETHUSD",1643583644081,2.37509053,2585.4,2584.6,0.012]
["bitfinex","ETHUSD",1643583644328,0.02,2585.3,2584.6,0.012]
["bitfinex","ETHUSD",1643583644526,0.9573,2585.4,2584.6,0.012]
["bitfinex","ETHUSD",1643583644527,0.6773,2585.4,2584.6,0.012]
["bitfinex","ETHUSD",1643583644727,0.464,2585.4,2584.6,0.012]
["bitfinex","ETHUSD",1643583644929,2.55691134,2585.4,2584.6,0.012]
["bitfinex","ETHUSD",1643583645131,0.02,2585.3,2584.6,0.012]
["bitfinex","ETHUSD",1643583645530,0.3,2585.4,2584.6,0.012]
["bitfinex","ETHUSD",1643583645734,0.2133,2585.6,2584.6,0.012]
["bitfinex","ETHUSD",1643583645735,2.21993722,2585.5,2584.6,0.012]
["bitfinex","ETHUSD",1643583645931,0.2133,2585.4,2584.6,0.012]
["bitfinex","ETHUSD",1643583646529,0.3,2585.5,2584.6,0.012]
["bitfinex","ETHUSD",1643583646530,0.02,2585.5,2584.6,0.012]
["bitfinex","ETHUSD",1643583646731,2.24595346,2585.6,2584.6,0.012]
["bitfinex","ETHUSD",1643583646934,0.02,2585.5,2584.6,0.012]
["bitfinex","ETHUSD",1643583647338,0.1933,2585.6,2584.6,0.012]
["bitfinex","ETHUSD",1643583647339,0.1933,2585.4,2584.6,0.012]
["bitfinex","ETHUSD",1643583648590,0.1933,2585.6,2584.6,0.012]
["bitfinex","ETHUSD",1643583648792,0.2133,2585.6,2584.6,0.012]
["bitfinex","ETHUSD",1643583648991,0.6573,2585.6,2584.6,0.012]
["bitfinex","ETHUSD",1643583649191,0.6773,2585.6,2584.6,0.012]
["bitfinex","ETHUSD",1643583649392,0.6573,2585.6,2584.6,0.012]
["bitfinex","ETHUSD",1643583649592,0.6773,2585.6,2584.6,0.012]
["bitfinex","ETHUSD",1643583651195,1.8,2585.5,2584.5,0.144134]
["bitfinex","ETHUSD",1643583651396,0.02,2585.4,2584.5,0.145]
["bitfinex","ETHUSD",1643583652021,0.32,2585.5,2584.5,0.145]
["bitfinex","ETHUSD",1643583652223,0.1933,2585.4,2584.5,0.145]
["bitfinex","ETHUSD",1643583652720,0.464,2585.3,2584.5,0.145]
["bitfinex","ETHUSD",1643583652923,0.414,2585.3,2584.5,0.145]
["bitfinex","ETHUSD",1643583653726,0.264,2585.3,2584.5,0.145]
["bitfinex","ETHUSD",1643583654730,0.1933,2585.2,2584.5,0.145]
["bitfinex","ETHUSD",1643583654931,0.464,2585.1,2584.5,0.145]
["bitfinex","ETHUSD",1643583655130,0.314,2585.1,2584.0,2.699497]
["bitfinex","ETHUSD",1643583655327,0.614,2585.1,2584.0,2.699497]
["bitfinex","ETHUSD",1643583655573,0.634,2585.1,2584.0,2.699497]
["bitfinex","ETHUSD",1643583655770,0.1933,2585.0,2584.0,2.699497]
["bitfinex","ETHUSD",1643583655970,0.464,2584.9,2584.0,2.699497]
["bitfinex","ETHUSD",1643583656273,0.6073,2584.9,2584.0,2.699497]
["bitfinex","ETHUSD",1643583656470,2.28962237,2584.8,2584.0,2.699497]
["bitfinex","ETHUSD",1643583656670,0.6773,2584.7,2584.0,2.699497]
["bitfinex","ETHUSD",1643583657069,2.05116736,2584.6,2584.0,2.699497]
["bitfinex","ETHUSD",1643583657272,0.6273,2584.5,2584.0,2.699497]
["bitfinex","ETHUSD",1643583657673,0.19346,2584.4,2584.0,0.93034037]
["bitfinex","ETHUSD",1643583657871,1.85,2584.2,2582.7,0.15740642]
["bitfinex","ETHUSD",1643583658073,1.85,2584.2,2582.8,1.6180551]
["bitfinex","ETHUSD",1643583658074,0.01238382,2583.9,2582.8,1.6180551]
["bitfinex","ETHUSD",1643583658273,0.01238382,2583.9,2582.9,1.61823396]
["bitfinex","ETHUSD",1643583658274,0.65746,2583.8,2582.9,1.61823396]
["bitfinex","ETHUSD",1643583658475,0.65746,2583.8,2583.0,1.56823396]
["bitfinex","ETHUSD",1643583658674,2.83948452,2583.7,2582.4,0.681126]
["bitfinex","ETHUSD",1643583658878,0.464,2583.6,2582.4,0.681126]
["bitfinex","ETHUSD",1643583659074,2.76716045,2583.5,2582.4,0.681126]
["bitfinex","ETHUSD",1643583659338,0.464,2583.4,2582.4,0.681126]
["bitfinex","ETHUSD",1643583659539,3.23999488,2583.3,2582.4,0.681126]
["bitfinex","ETHUSD",1643583659739,0.764,2583.2,2582.4,0.681126]
["bitfinex","ETHUSD",1643583659938,2.93989598,2583.2,2582.4,0.681126]
["bitfinex","ETHUSD",1643583660139,0.19346,2583.1,2582.4,0.681126]
["bitfinex","ETHUSD",1643583660341,0.464,2583.0,2582.4,0.681126]
["bitfinex","ETHUSD",1643583660541,2.53223502,2582.9,2582.4,0.681126]
["bitfinex","ETHUSD",1643583660742,0.65746,2582.8,2582.4,0.681126]
["bitfinex","ETHUSD",1643583660940,2.31833038,2582.7,2582.4,0.681126]
["bitfinex","ETHUSD",1643583661141,0.19346,2582.5,2582.4,0.681126]
["bitfinex","ETHUSD",1643583661339,0.464,2582.5,2582.4,0.681126]
["bitfinex","ETHUSD",1643583661551,0.65746,2582.5,2582.4,0.681126]
["bitfinex","ETHUSD",1643583661742,0.464,2582.5,2582.4,0.681126]
["bitfinex","ETHUSD",1643583662544,0.02407861,2583.8,2582.4,0.681126]
["bitfinex","ETHUSD",1643583662545,0.65746,2583.5,2582.5,0.1452]
["bitfinex","ETHUSD",1643583662744,0.464,2583.5,2582.8,0.01240257]
["bitfinex","ETHUSD",1643583662942,0.65746,2583.5,2582.8,0.01240257]
["bitfinex","ETHUSD",1643583663168,0.60746,2583.5,2582.8,0.01240257]
["bitfinex","ETHUSD",1643583663774,0.60746,2583.5,2582.4,0.681126]
["bitfinex","ETHUSD",1643583663975,0.414,2583.5,2582.4,0.681126]
["bitfinex","ETHUSD",1643583664177,0.414,2583.5,2582.4,0.826326]
["bitfinex","ETHUSD",1643583664375,0.19346,2583.4,2582.4,0.826326]
["bitfinex","ETHUSD",1643583665976,1.81216139,2583.4,2582.4,0.826326]
["bitfinex","ETHUSD",1643583666178,0.464,2583.3,2582.4,0.681126]
["bitfinex","ETHUSD",1643583666579,0.49346,2583.2,2582.4,0.681126]
["bitfinex","ETHUSD",1643583666863,0.464,2583.1,2582.4,0.681126]
["bitfinex","ETHUSD",1643583667061,0.764,2583.1,2582.4,0.681126]
["bitfinex","ETHUSD",1643583667362,0.464,2583.1,2582.4,0.681126]
["bitfinex","ETHUSD",1643583667562,0.19346,2583.0,2582.4,0.681126]
["bitfinex","ETHUSD",1643583667761,0.464,2582.9,2582.4,0.681126]
["bitfinex","ETHUSD",1643583668262,0.19346,2582.8,2582.4,0.681126]
["bitfinex","ETHUSD",1643583668464,0.464,2582.7,2582.4,0.681126]
["bitfinex","ETHUSD",1643583668663,0.19346,2583.2,2582.4,0.981126]
["bitfinex","ETHUSD",1643583668865,0.19346,2583.5,2582.5,2.32795512]
["bitfinex","ETHUSD",1643583669065,0.464,2583.6,2582.4,1.126326]
["bitfinex","ETHUSD",1643583669066,0.19346,2583.8,2582.7,0.01271112]
["bitfinex","ETHUSD",1643583669863,0.19346,2583.8,2582.5,1.84890237]
["bitfinex","ETHUSD",1643583670062,0.19346,2583.8,2582.5,1.83619125]
["bitfinex","ETHUSD",1643583670470,0.45644217,2584.6,2582.5,2.65670076]
["bitfinex","ETHUSD",1643583670676,0.92579459,2585.3,2583.1,0.01207997]
["bitfinex","ETHUSD",1643583670677,0.67746,2585.2,2583.1,0.01207997]
["bitfinex","ETHUSD",1643583670872,0.19346,2585.2,2583.2,0.05015]
["bitfinex","ETHUSD",1643583671071,0.19346,2585.2,2583.5,0.1451]
["bitfinex","ETHUSD",1643583671271,0.19346,2585.2,2583.5,0.4526]
["bitfinex","ETHUSD",1643583671672,0.19346,2585.2,2583.6,2.64319298]
["bitfinex","ETHUSD",1643583671874,0.47698721,2585.3,2583.7,2.289507]
["bitfinex","ETHUSD",1643583671875,0.67037721,2585.3,2583.7,2.289507]
["bitfinex","ETHUSD",1643583672083,0.02,2585.5,2584.3,0.01220139]
["bitfinex","ETHUSD",1643583672277,0.25,2585.6,2584.3,0.99700139]
["bitfinex","ETHUSD",1643583672278,0.19339,2585.6,2584.3,0.99700139]
["bitfinex","ETHUSD",1643583672478,0.19339,2585.6,2584.3,0.9848]
["bitfinex","ETHUSD",1643583672876,0.464,2585.7,2584.3,0.9848]
["bitfinex","ETHUSD",1643583673078,0.19339,2585.6,2584.3,0.9848]
["bitfinex","ETHUSD",1643583673376,0.19339,2585.6,2584.4,2.22961597]
["bitfinex","ETHUSD",1643583673577,0.19339,2585.6,2584.3,0.3]
["bitfinex","ETHUSD",1643583673976,0.19339,2585.6,2584.1,0.1451]
["bitfinex","ETHUSD",1643583674177,0.01212099,2585.3,2584.1,0.1451]
["bitfinex","ETHUSD",1643583674434,0.624985,2585.2,2584.1,0.1451]
["bitfinex","ETHUSD",1643583675637,3.11565221,2585.1,2583.7,0.00491686]
["bitfinex","ETHUSD",1643583675938,0.484,2585.0,2583.6,0.09311683]
["bitfinex","ETHUSD",1643583676137,3.42605171,2585.0,2583.6,0.09311683]
["bitfinex","ETHUSD",1643583676337,0.02,2584.9,2583.6,0.09311683]
["bitfinex","ETHUSD",1643583676537,0.160985,2584.8,2583.6,0.23821683]
["bitfinex","ETHUSD",1643583676736,0.624985,2584.8,2583.6,0.23821683]
["bitfinex","ETHUSD",1643583677741,2.05640842,2584.7,2582.7,1.91880582]
["bitfinex","ETHUSD",1643583677941,0.01229775,2584.0,2582.4,0.826326]
["bitfinex","ETHUSD",1643583678177,0.16881496,2583.9,2582.4,0.826326]
["bitfinex","ETHUSD",1643583678375,0.464,2583.8,2582.4,0.681126]
["bitfinex","ETHUSD",1643583678575,2.22790316,2583.7,2582.4,0.681126]
["bitfinex","ETHUSD",1643583678875,0.464,2583.6,2582.4,0.681126]
["bitfinex","ETHUSD",1643583679075,2.21739342,2583.5,2582.4,0.681126]
["bitfinex","ETHUSD",1643583679276,0.464,2583.4,2582.4,0.681126]
["bitfinex","ETHUSD",1643583679474,1.64561523,2583.4,2582.4,0.681126]
["bitfinex","ETHUSD",1643583679677,0.04508314,2583.3,2582.4,0.681126]
["bitfinex","ETHUSD",1643583679874,0.624985,2583.2,2582.4,0.681126]
["bitfinex","ETHUSD",1643583680076,2.05640842,2583.1,2582.4,0.681126]
["bitfinex","ETHUSD",1643583680276,0.624985,2583.0,2582.4,0.681126]
["bitfinex","ETHUSD",1643583680778,0.464,2583.0,2582.4,0.681126]
["bitfinex","ETHUSD",1643583681378,0.160985,2582.9,2582.4,0.681126]
["bitfinex","ETHUSD",1643583681820,0.464,2583.0,2582.4,0.681126]
["bitfinex","ETHUSD",1643583682021,0.484,2583.9,2583.0,0.55744294]
["bitfinex","ETHUSD",1643583682224,0.484,2583.9,2583.1,2.21872083]
["bitfinex","ETHUSD",1643583682427,0.04508314,2584.3,2583.3,0.01233956]
["bitfinex","ETHUSD",1643583683026,0.180985,2584.7,2583.3,0.01233956]
["bitfinex","ETHUSD",1643583683429,0.180985,2584.7,2583.6,0.9678]
["bitfinex","ETHUSD",1643583683430,0.02,2584.7,2583.6,0.9678]
["bitfinex","ETHUSD",1643583683628,0.02,2584.7,2583.7,4.14206341]
["bitfinex","ETHUSD",1643583683828,0.02,2584.7,2583.8,0.1451]
["bitfinex","ETHUSD",1643583686089,0.02,2584.7,2583.9,1.72267293]
["bitfinex","ETHUSD",1643583686291,0.02,2584.7,2584.1,0.96747]
["bitfinex","ETHUSD",1643583686488,0.02,2584.7,2584.2,4.07524377]
["bitfinex","ETHUSD",1643583686688,0.02,2584.7,2584.2,2.45815448]
["bitfinex","ETHUSD",1643583687091,0.02,2584.7,2584.2,2.75815448]
["bitfinex","ETHUSD",1643583687291,0.02,2584.7,2584.2,2.45815448]
["bitfinex","ETHUSD",1643583687495,0.02,2584.7,2584.2,0.3]
["bitfinex","ETHUSD",1643583688294,0.02,2584.7,2584.0,1.93494]
["bitfinex","ETHUSD",1643583688499,0.02,2584.7,2583.8,0.58329997]
["bitfinex","ETHUSD",1643583688697,0.484,2584.7,2583.8,0.28329997]
["bitfinex","ETHUSD",1643583689724,0.484,2584.7,2583.8,0.13819997]
["bitfinex","ETHUSD",1643583689923,0.484,2584.7,2583.8,0.23379997]
["bitfinex","ETHUSD",1643583690527,0.02,2584.7,2583.8,0.23379997]
["bitfinex","ETHUSD",1643583695392,0.02,2584.7,2583.9,2.23566]
["bitfinex","ETHUSD",1643583696190,0.02,2584.7,2583.9,1.93566]
["bitfinex","ETHUSD",1643583696393,2.26169254,2584.7,2583.9,1.93566]
["bitfinex","ETHUSD",1643583696593,2.26169254,2584.7,2583.3,0.09311683]
["bitfinex","ETHUSD",1643583696596,0.484,2584.6,2583.3,0.09311683]
["bitfinex","ETHUSD",1643583696874,3.4575278,2584.5,2583.0,0.55744294]
["bitfinex","ETHUSD",1643583697062,0.484,2584.4,2583.0,0.55744294]
["bitfinex","ETHUSD",1643583697258,2.7283293,2584.3,2583.0,0.55744294]
["bitfinex","ETHUSD",1643583697458,0.79086271,2584.2,2583.0,0.55744294]
["bitfinex","ETHUSD",1643583697660,2.67504417,2584.1,2583.0,0.55744294]
["bitfinex","ETHUSD",1643583697861,0.484,2584.0,2583.0,0.55744294]
["bitfinex","ETHUSD",1643583698063,2.46942395,2583.9,2583.0,0.55744294]
["bitfinex","ETHUSD",1643583698260,0.484,2583.8,2583.0,0.55744294]
["bitfinex","ETHUSD",1643583698462,2.22228539,2583.7,2583.0,0.55744294]
["bitfinex","ETHUSD",1643583698662,0.464,2583.6,2583.0,0.55744294]
["bitfinex","ETHUSD",1643583699262,2.14240446,2583.5,2583.0,0.55744294]
["bitfinex","ETHUSD",1643583699463,0.464,2583.4,2583.0,0.55744294]
["bitfinex","ETHUSD",1643583703094,0.160985,2583.5,2583.0,0.55744294]
["bitfinex","ETHUSD",1643583703296,0.624985,2584.2,2583.1,3.83983947]
["bitfinex","ETHUSD",1643583703495,0.624985,2584.2,2583.2,1.61775396]
["bitfinex","ETHUSD",1643583703694,0.624985,2584.2,2583.2,1.91775396]
["bitfinex","ETHUSD",1643583703895,0.624985,2584.2,2583.1,2.63981732]
["bitfinex","ETHUSD",1643583704095,0.624985,2584.2,2583.2,1.61775198]
["bitfinex","ETHUSD",1643583704724,0.624985,2584.2,2583.3,2.13793964]
["bitfinex","ETHUSD",1643583704936,0.160985,2584.2,2583.3,2.13793964]
["bitfinex","ETHUSD",1643583705128,0.02,2584.7,2583.4,1.61755439]
["bitfinex","ETHUSD",1643583705328,0.180985,2584.7,2583.6,0.0956]
["bitfinex","ETHUSD",1643583705527,0.02,2584.7,2583.6,0.0956]
["bitfinex","ETHUSD",1643583705726,0.160985,2584.6,2583.6,0.0956]
["bitfinex","ETHUSD",1643583705929,0.160985,2584.6,2583.9,0.96786]
["bitfinex","ETHUSD",1643583707126,0.464,2584.5,2583.9,0.96786]
["bitfinex","ETHUSD",1643583707326,0.160985,2584.4,2583.9,0.96786]
["bitfinex","ETHUSD",1643583708376,0.464,2584.5,2583.9,0.96786]
["bitfinex","ETHUSD",1643583708582,0.464,2584.5,2583.9,1.26786]
["bitfinex","ETHUSD",1643583708583,0.624985,2584.5,2583.9,1.26786]
["bitfinex","ETHUSD",1643583708779,0.624985,2584.5,2583.9,0.96786]
["bitfinex","ETHUSD",1643583709180,0.574985,2584.5,2583.9,0.96786]
["bitfinex","ETHUSD",1643583709882,0.594985,2584.5,2583.9,0.96786]
["bitfinex","ETHUSD",1643583710281,0.594985,2584.5,2583.5,0.96814]
["bitfinex","ETHUSD",1643583710481,0.594985,2584.5,2583.6,0.3]
["bitfinex","ETHUSD",1643583710682,0.594985,2584.5,2583.5,1.26814]
["bitfinex","ETHUSD",1643583710980,2.11116862,2584.4,2583.5,1.26814]
["bitfinex","ETHUSD",1643583711186,0.02,2584.3,2583.5,1.26814]
["bitfinex","ETHUSD",1643583712231,0.160985,2584.3,2583.5,1.26814]
["bitfinex","ETHUSD",1643583712630,0.180985,2584.3,2583.5,1.26814]
["bitfinex","ETHUSD",1643583713031,0.160985,2584.3,2583.5,1.26814]
["bitfinex","ETHUSD",1643583713640,0.02,2584.6,2583.6,1.61754785]
["bitfinex","ETHUSD",1643583713838,6.5632842,2584.8,2583.6,1.61754785]
["bitfinex","ETHUSD",1643583713839,0.02,2584.7,2583.7,1.93568]
["bitfinex","ETHUSD",1643583714034,0.02,2584.7,2583.8,2.21754785]
["bitfinex","ETHUSD",1643583714239,0.02,2584.7,2583.9,1.61754785]
["bitfinex","ETHUSD",1643583715036,0.02,2584.7,2584.0,1.26776]
["bitfinex","ETHUSD",1643583716679,1.37608926,2584.8,2584.2,4.6676781]
["bitfinex","ETHUSD",1643583716883,0.160985,2585.8,2584.4,1.9]
["bitfinex","ETHUSD",1643583717177,0.160985,2585.8,2584.8,0.96738]
["bitfinex","ETHUSD",1643583717378,0.160985,2586.1,2584.8,1.26738]
["bitfinex","ETHUSD",1643583717578,0.160985,2586.1,2584.8,0.6]
["bitfinex","ETHUSD",1643583717980,0.160985,2586.1,2584.7,0.3]
["bitfinex","ETHUSD",1643583718180,0.160985,2586.1,2584.8,0.9672726]
["bitfinex","ETHUSD",1643583718381,0.160985,2586.1,2584.9,0.6]
["bitfinex","ETHUSD",1643583718983,0.160985,2586.1,2585.1,1.93467]
["bitfinex","ETHUSD",1643583719182,0.160985,2586.1,2585.2,3.14474724]
["bitfinex","ETHUSD",1643583720233,0.160985,2586.1,2585.2,0.9673156]
["bitfinex","ETHUSD",1643583721036,0.160985,2586.1,2585.3,0.96727]
["bitfinex","ETHUSD",1643583721440,0.464,2586.0,2585.3,0.3]
["bitfinex","ETHUSD",1643583721834,0.464,2586.0,2584.8,3.202]
["bitfinex","ETHUSD",1643583722035,0.464,2586.0,2584.4,2.9027]
["bitfinex","ETHUSD",1643583722036,1.08677959,2585.9,2584.4,2.9027]
["bitfinex","ETHUSD",1643583722233,0.02,2585.8,2584.5,2.21082619]
["bitfinex","ETHUSD",1643583722434,0.02,2585.9,2584.9,1.94660861]
["bitfinex","ETHUSD",1643583722635,1.57198086,2586.3,2585.2,0.9671858]
["bitfinex","ETHUSD",1643583722835,0.02,2586.2,2585.1,1.9343716]
["bitfinex","ETHUSD",1643583723071,0.160985,2586.2,2585.1,1.9343716]
["bitfinex","ETHUSD",1643583723272,0.180985,2586.2,2585.1,2.5343716]
["bitfinex","ETHUSD",1643583723473,0.180985,2586.2,2585.1,2.2343716]
["bitfinex","ETHUSD",1643583723474,1.10677959,2586.2,2585.1,2.2343716]
["bitfinex","ETHUSD",1643583723674,0.02,2586.1,2585.1,0.3]
["bitfinex","ETHUSD",1643583723874,0.02,2586.1,2584.9,2.24670151]
["bitfinex","ETHUSD",1643583724078,0.02,2586.1,2585.3,1.88435]
["bitfinex","ETHUSD",1643583724286,0.464,2586.3,2585.3,1.88435]
["bitfinex","ETHUSD",1643583724287,0.484,2586.3,2585.3,1.88435]
["bitfinex","ETHUSD",1643583724481,0.160985,2586.2,2585.3,2.18435]
["bitfinex","ETHUSD",1643583724882,0.180985,2586.2,2585.3,2.18435]
["bitfinex","ETHUSD",1643583725184,1.10677959,2586.2,2585.3,2.18435]
["bitfinex","ETHUSD",1643583725382,0.02,2586.1,2585.3,2.18435]
["bitfinex","ETHUSD",1643583726181,0.160985,2586.0,2585.3,2.18435]
["bitfinex","ETHUSD",1643583726834,1.10677959,2586.0,2585.3,2.18435]
["bitfinex","ETHUSD",1643583727026,0.02,2585.9,2585.3,2.18435]
["bitfinex","ETHUSD",1643583727626,0.160985,2586.0,2585.3,2.18435]
["bitfinex","ETHUSD",1643583727829,0.02,2586.1,2585.4,2.1335728]
["bitfinex","ETHUSD",1643583728029,0.02,2586.2,2585.5,0.96717]
["bitfinex","ETHUSD",1643583728227,0.94579459,2586.5,2585.5,0.96717]
["bitfinex","ETHUSD",1643583728426,0.92579459,2586.4,2585.5,0.96717]
["bitfinex","ETHUSD",1643583728625,0.06508314,2586.6,2585.7,1.93444]
["bitfinex","ETHUSD",1643583728626,0.99087773,2586.6,2585.7,1.93444]
["bitfinex","ETHUSD",1643583728829,0.92579459,2586.5,2585.7,1.93444]
["bitfinex","ETHUSD",1643583729028,0.99087773,2586.6,2585.7,1.93444]
["bitfinex","ETHUSD",1643583729226,0.99087773,2586.6,2585.8,0.3]
["bitfinex","ETHUSD",1643583729429,0.99087773,2586.6,2585.7,1.93444]
["bitfinex","ETHUSD",1643583729828,0.160985,2586.5,2585.7,1.93444]
["bitfinex","ETHUSD",1643583730026,0.180985,2586.5,2585.7,1.93444]
["bitfinex","ETHUSD",1643583730698,0.92579459,2586.4,2585.7,1.93444]
["bitfinex","ETHUSD",1643583730899,1.55077959,2586.3,2585.7,1.93444]
["bitfinex","ETHUSD",1643583731101,0.02,2586.2,2585.6,1.93444]
["bitfinex","ETHUSD",1643583731298,0.624985,2586.1,2585.6,1.93444]
["bitfinex","ETHUSD",1643583731698,0.644985,2586.1,2585.6,1.93444]
["bitfinex","ETHUSD",1643583732303,1.57077959,2586.1,2585.6,1.93444]
["bitfinex","ETHUSD",1643583732505,0.02,2586.0,2585.6,1.93444]
["bitfinex","ETHUSD",1643583732704,0.160985,2585.9,2585.2,0.96764]
["bitfinex","ETHUSD",1643583732904,1.38979459,2585.8,2585.2,0.96764]
["bitfinex","ETHUSD",1643583733103,1.38979459,2585.8,2584.3,3.99900866]
["bitfinex","ETHUSD",1643583733104,0.02,2585.7,2584.7,1.93544]
["bitfinex","ETHUSD",1643583733306,0.624985,2585.6,2584.7,1.93544]
["bitfinex","ETHUSD",1643583733503,0.160985,2585.5,2584.7,1.93544]
["bitfinex","ETHUSD",1643583733704,0.464,2585.4,2584.7,1.93544]
["bitfinex","ETHUSD",1643583734735,0.364,2585.4,2584.7,1.93544]
["bitfinex","ETHUSD",1643583734933,0.160985,2585.3,2584.9,0.96775]
["bitfinex","ETHUSD",1643583735132,0.464,2585.3,2584.9,0.96775]
["bitfinex","ETHUSD",1643583735732,0.364,2585.3,2584.9,0.96775]
["bitfinex","ETHUSD",1643583738581,0.160985,2585.4,2584.9,0.96775]
["bitfinex","ETHUSD",1643583743836,0.160985,2585.6,2584.9,0.96775]
["bitfinex","ETHUSD",1643583744837,0.160985,2585.6,2584.9,1.9352]
["bitfinex","ETHUSD",1643583745139,0.484,2586.0,2584.9,1.9352]
["bitfinex","ETHUSD",1643583745337,0.484,2586.0,2585.2,1.93488]
["bitfinex","ETHUSD",1643583745577,1.41099586,2586.4,2585.2,4.07373254]
["bitfinex","ETHUSD",1643583745774,0.96164014,2586.2,2585.3,2.12330481]
["bitfinex","ETHUSD",1643583745975,0.96164014,2586.2,2585.2,1.93488]
["bitfinex","ETHUSD",1643583746176,0.464,2586.4,2585.2,1.93488]
["bitfinex","ETHUSD",1643583746374,1.87499586,2586.4,2585.2,1.93488]
["bitfinex","ETHUSD",1643583746779,0.464,2586.4,2585.4,0.96738]
["bitfinex","ETHUSD",1643583746980,0.464,2586.4,2585.6,0.96731]
["bitfinex","ETHUSD",1643583748584,1.87499586,2586.4,2585.6,0.96731]
["bitfinex","ETHUSD",1643583749858,0.464,2586.4,2585.6,0.96731]
["bitfinex","ETHUSD",1643583750861,0.484,2586.4,2585.6,0.96731]
["bitfinex","ETHUSD",1643583751564,0.464,2586.4,2585.6,0.96731]
["bitfinex","ETHUSD",1643583751963,0.02,2586.4,2585.9,2.90168]
["bitfinex","ETHUSD",1643583752163,0.02,2586.5,2585.9,2.90168]
["bitfinex","ETHUSD",1643583752362,0.557,2586.4,2585.9,2.90168]
["bitfinex","ETHUSD",1643583752562,6.967,2586.1,2585.9,2.90168]
["bitfinex","ETHUSD",1643583752762,6.967,2586.1,2585.6,0.96731]
["bitfinex","ETHUSD",1643583752763,0.557,2586.0,2585.6,0.96731]
["bitfinex","ETHUSD",1643583752964,0.577,2586.0,2585.6,0.96731]
["bitfinex","ETHUSD",1643583753783,0.577,2586.0,2585.7,0.3]
["bitfinex","ETHUSD",1643583754382,3.4713763,2586.5,2585.7,0.3]
["bitfinex","ETHUSD",1643583754581,1.41099586,2586.4,2585.7,3.20183]
["bitfinex","ETHUSD",1643583754783,0.557,2586.3,2585.7,3.20183]
["bitfinex","ETHUSD",1643583754984,2.60466082,2586.3,2585.7,3.20183]
["bitfinex","ETHUSD",1643583755185,0.96334539,2586.1,2585.7,3.20183]
["bitfinex","ETHUSD",1643583755385,0.557,2586.0,2585.7,3.20183]
["bitfinex","ETHUSD",1643583755788,1.52034539,2586.0,2585.7,2.90183]
["bitfinex","ETHUSD",1643583756388,0.96334539,2585.9,2585.7,2.90183]
["bitfinex","ETHUSD",1643583756587,1.41099586,2586.1,2585.7,2.90183]
["bitfinex","ETHUSD",1643583756588,0.557,2585.8,2585.7,2.90183]
["bitfinex","ETHUSD",1643583760987,0.965893,2586.3,2585.7,3.51408397]
["bitfinex","ETHUSD",1643583761188,0.965893,2586.3,2585.8,0.31]
["bitfinex","ETHUSD",1643583761389,1.522893,2586.4,2585.8,0.61]
["bitfinex","ETHUSD",1643583761587,0.557,2586.4,2585.9,0.96712]
["bitfinex","ETHUSD",1643583761788,1.44881969,2586.7,2586.0,0.3]
["bitfinex","ETHUSD",1643583761789,0.96638116,2586.6,2586.0,0.3]
["bitfinex","ETHUSD",1643583761986,1.92134818,2587.1,2586.0,0.31]
["bitfinex","ETHUSD",1643583761987,1.44881969,2587.0,2586.0,0.31]
["bitfinex","ETHUSD",1643583762290,2.00581969,2587.0,2586.0,0.31]
["bitfinex","ETHUSD",1643583762692,1.44881969,2586.9,2586.0,0.31]
["bitfinex","ETHUSD",1643583762889,0.557,2586.8,2586.0,0.31]
["bitfinex","ETHUSD",1643583763093,1.92134818,2587.2,2586.1,1.93406]
["bitfinex","ETHUSD",1643583763094,0.557,2586.7,2586.1,1.93406]
["bitfinex","ETHUSD",1643583763295,0.557,2586.7,2586.2,0.01]
["bitfinex","ETHUSD",1643583763492,2.00581969,2587.0,2586.2,0.31]
["bitfinex","ETHUSD",1643583764091,2.00581969,2587.0,2586.3,0.9669557]
["bitfinex","ETHUSD",1643583764338,2.00581969,2587.0,2586.5,0.96696]
["bitfinex","ETHUSD",1643583764537,2.00581969,2587.0,2586.5,0.97696]
["bitfinex","ETHUSD",1643583764737,0.557,2587.0,2586.5,0.97696]
["bitfinex","ETHUSD",1643583764937,2.00581969,2587.0,2586.5,0.97696]
["bitfinex","ETHUSD",1643583765340,0.557,2587.0,2586.5,0.97696]
["bitfinex","ETHUSD",1643583765942,0.557,2587.0,2586.6,2.90088]
["bitfinex","ETHUSD",1643583766139,0.567,2587.0,2586.7,0.97695]
["bitfinex","ETHUSD",1643583766640,0.557,2587.0,2586.7,0.97695]
["bitfinex","ETHUSD",1643583768885,0.557,2587.0,2586.7,2.24391]
["bitfinex","ETHUSD",1643583769085,0.557,2587.0,2586.8,0.01]
["bitfinex","ETHUSD",1643583770993,3.9,2586.9,2586.7,1.92136434]
["bitfinex","ETHUSD",1643583771593,1.95,2586.9,2586.7,1.92136434]
["bitfinex","ETHUSD",1643583772544,0.557,2587.0,2586.7,1.92136434]
["bitfinex","ETHUSD",1643583772743,0.557,2587.0,2586.8,0.3]
["bitfinex","ETHUSD",1643583773145,0.96267913,2587.2,2586.8,0.3]
["bitfinex","ETHUSD",1643583773344,0.96267913,2587.2,2586.7,1.92136434]
["bitfinex","ETHUSD",1643583773545,0.96267913,2587.2,2586.3,0.96739]
["bitfinex","ETHUSD",1643583773546,7.92967913,2586.8,2586.3,0.96739]
["bitfinex","ETHUSD",1643583773749,6.967,2586.4,2586.3,0.96739]
["bitfinex","ETHUSD",1643583773942,7.524,2586.4,2586.1,1.9347]
["bitfinex","ETHUSD",1643583774145,6.967,2586.2,2586.1,1.9347]
["bitfinex","ETHUSD",1643583774343,7.524,2586.2,2586.1,1.9347]
["bitfinex","ETHUSD",1643583776390,0.557,2586.2,2586.1,1.9347]
["bitfinex","ETHUSD",1643583776592,0.557,2586.6,2586.1,4.61378257]
["bitfinex","ETHUSD",1643583776787,7.92917922,2587.1,2586.3,2.90117]
["bitfinex","ETHUSD",1643583776987,7.92917922,2587.1,2586.4,0.3]
["bitfinex","ETHUSD",1643583776988,0.557,2587.0,2586.4,0.3]
["bitfinex","ETHUSD",1643583777189,1.51917922,2587.0,2586.4,1.26706]
["bitfinex","ETHUSD",1643583777391,1.51917922,2587.0,2586.4,2.23422]
["bitfinex","ETHUSD",1643583777792,0.96217922,2586.9,2586.4,2.23422]
["bitfinex","ETHUSD",1643583777992,0.557,2586.8,2586.4,2.23422]
["bitfinex","ETHUSD",1643583778592,0.557,2586.8,2586.5,0.3]
["bitfinex","ETHUSD",1643583778793,0.557,2586.8,2586.4,2.23422]
["bitfinex","ETHUSD",1643583779636,0.557,2586.8,2586.4,1.26716]
["bitfinex","ETHUSD",1643583780233,0.557,2586.8,2586.5,0.96703]
["bitfinex","ETHUSD",1643583780638,0.557,2586.8,2586.6,2.90103]
["bitfinex","ETHUSD",1643583781039,0.557,2586.8,2586.6,3.17848434]
["bitfinex","ETHUSD",1643583782349,1.51917922,2587.3,2586.7,2.15378933]
["bitfinex","ETHUSD",1643583782547,0.96217922,2587.3,2586.7,5.35429933]
["bitfinex","ETHUSD",1643583782745,0.96217922,2587.3,2586.7,3.29362683]
["bitfinex","ETHUSD",1643583782949,1.44881969,2588.0,2586.9,0.0128387]
["bitfinex","ETHUSD",1643583783194,1.9240974,2588.2,2587.0,1.95]
["bitfinex","ETHUSD",1643583783195,1.44881969,2588.2,2587.0,1.95]
["bitfinex","ETHUSD",1643583783395,1.44881969,2588.3,2587.2,1.93293]
["bitfinex","ETHUSD",1643583783595,1.44881969,2588.3,2587.5,0.9664302]
["bitfinex","ETHUSD",1643583783997,1.44881969,2588.3,2587.6,0.6]
["bitfinex","ETHUSD",1643583784200,0.8,2588.5,2587.6,0.6]
["bitfinex","ETHUSD",1643583784201,1.44881969,2588.4,2587.6,0.6]
["bitfinex","ETHUSD",1643583784401,2.24881969,2588.5,2587.6,0.3]
["bitfinex","ETHUSD",1643583784596,2.24881969,2588.5,2587.5,0.6]
["bitfinex","ETHUSD",1643583784801,0.8,2588.5,2587.6,0.96642]
["bitfinex","ETHUSD",1643583785000,1.44881969,2588.4,2587.7,0.3]
["bitfinex","ETHUSD",1643583785199,1.44881969,2588.4,2587.8,0.966416]
["bitfinex","ETHUSD",1643583785402,0.75,2588.5,2587.8,4.22228556]
["bitfinex","ETHUSD",1643583785600,0.75,2588.5,2587.8,2.193016]
["bitfinex","ETHUSD",1643583785998,0.8,2589.0,2588.2,0.96616]
["bitfinex","ETHUSD",1643583786202,0.8,2589.0,2588.3,0.96623]
["bitfinex","ETHUSD",1643583786400,0.8,2589.0,2588.5,0.966212]
["bitfinex","ETHUSD",1643583786599,0.8,2589.0,2588.5,1.266212]
["bitfinex","ETHUSD",1643583786843,0.8,2589.0,2588.5,0.3]
["bitfinex","ETHUSD",1643583787046,0.8,2589.0,2588.6,0.96618]
["bitfinex","ETHUSD",1643583787246,1.9240974,2589.3,2588.5,1.93236]
["bitfinex","ETHUSD",1643583787449,1.481126,2589.5,2588.9,0.01266847]
["bitfinex","ETHUSD",1643583788447,1.481126,2589.5,2589.0,0.9659389]
["bitfinex","ETHUSD",1643583788646,1.481126,2589.5,2589.0,1.5046389]
["bitfinex","ETHUSD",1643583789147,1.481126,2589.5,2589.0,2.1706089]
["bitfinex","ETHUSD",1643583789549,1.481126,2589.5,2589.0,1.9319089]
["bitfinex","ETHUSD",1643583789749,1.481126,2589.5,2589.0,0.96597]
["bitfinex","ETHUSD",1643583792192,1.481126,2589.5,2589.0,2.02506273]
["bitfinex","ETHUSD",1643583792392,1.481126,2589.5,2589.1,1.9316751]
["bitfinex","ETHUSD",1643583792792,1.481126,2589.5,2589.0,2.32506273]
["bitfinex","ETHUSD",1643583793995,1.481126,2589.5,2589.0,2.02506273]
["bitfinex","ETHUSD",1643583794348,1.481126,2589.5,2589.0,1.35908683]
["bitfinex","ETHUSD",1643583794542,1.481126,2589.5,2589.0,1.65908683]
["bitfinex","ETHUSD",1643583795844,0.74761671,2589.5,2589.2,1.9317304]
["bitfinex","ETHUSD",1643583796045,0.74761671,2589.5,2589.3,0.3]
["bitfinex","ETHUSD",1643583796645,0.74761671,2589.5,2589.2,3.1974904]
["bitfinex","ETHUSD",1643583796844,0.74761671,2589.5,2589.2,0.3]
["bitfinex","ETHUSD",1643583797045,0.74761671,2589.5,2589.2,1.5658705]
["bitfinex","ETHUSD",1643583797245,0.74761671,2589.5,2589.2,2.62844588]
["bitfinex","ETHUSD",1643583797445,0.74761671,2589.5,2589.3,0.96573]
["bitfinex","ETHUSD",1643583797647,0.44761671,2590.0,2589.2,0.3]
["bitfinex","ETHUSD",1643583797847,0.44761671,2590.0,2589.2,0.6]
["bitfinex","ETHUSD",1643583798103,0.44761671,2590.0,2589.2,1.5658552]
["bitfinex","ETHUSD",1643583798307,0.44761671,2590.0,2589.2,7.3606441]
["bitfinex","ETHUSD",1643583798510,0.39761671,2590.0,2589.2,7.3606441]
["bitfinex","ETHUSD",1643583798910,0.39761671,2590.0,2589.4,1.93156]
["bitfinex","ETHUSD",1643583799312,0.34761671,2590.0,2589.4,2.23156]
["bitfinex","ETHUSD",1643583800011,0.34761671,2590.0,2589.4,2.53156]
["bitfinex","ETHUSD",1643583800211,0.34761671,2590.0,2589.4,3.4973053]
["bitfinex","ETHUSD",1643583800412,0.34761671,2590.0,2589.5,2.07225158]
["bitfinex","ETHUSD",1643583800613,0.34761671,2590.0,2589.4,3.1973053]
["bitfinex","ETHUSD",1643583802038,0.34761671,2590.0,2589.6,2.8967429]
["bitfinex","ETHUSD",1643583802245,0.34761671,2590.0,2589.7,0.96558]
["bitfinex","ETHUSD",1643583802444,0.34761671,2590.0,2589.7,2.2311452]
["bitfinex","ETHUSD",1643583802643,0.34761671,2590.0,2589.8,0.3]
["bitfinex","ETHUSD",1643583805594,0.807,2591.0,2590.0,23.74536]
["bitfinex","ETHUSD",1643583805595,0.29745198,2591.0,2590.0,23.74536]
["bitfinex","ETHUSD",1643583805795,0.29745198,2591.0,2590.7,0.0125157]
["bitfinex","ETHUSD",1643583806406,0.01946348,2591.8,2590.8,2.03318746]
["bitfinex","ETHUSD",1643583806597,0.01946348,2591.8,2591.3,0.01223883]
["bitfinex","ETHUSD",1643583806598,0.70467244,2591.5,2591.3,0.01223883]
["bitfinex","ETHUSD",1643583806799,0.24305184,2592.9,2591.5,6.0]
["bitfinex","ETHUSD",1643583807096,0.81240091,2593.5,2591.7,6.0]
["bitfinex","ETHUSD",1643583807097,0.04206334,2592.4,2591.7,6.0]
["bitfinex","ETHUSD",1643583807305,0.0056005,2593.5,2592.4,0.414]
["bitfinex","ETHUSD",1643583807497,0.0056005,2593.5,2592.5,3.06548236]
["bitfinex","ETHUSD",1643583807704,0.0056005,2593.5,2592.7,0.9645]
["bitfinex","ETHUSD",1643583807897,0.8,2594.5,2593.0,2.05]
["bitfinex","ETHUSD",1643583808096,2.8752954,2595.0,2593.5,2.0]
["bitfinex","ETHUSD",1643583808298,2.8752954,2595.0,2594.0,0.01241811]
["bitfinex","ETHUSD",1643583808496,2.8752954,2595.0,2594.1,0.557]
["bitfinex","ETHUSD",1643583808696,2.8752954,2595.0,2594.2,2.97877236]
["bitfinex","ETHUSD",1643583808896,2.8752954,2595.0,2594.3,0.557]
["bitfinex","ETHUSD",1643583809097,2.8752954,2595.0,2594.3,1.71416]
["bitfinex","ETHUSD",1643583809098,2.44874431,2595.0,2594.3,1.71416]
["bitfinex","ETHUSD",1643583809363,2.01500236,2594.9,2594.1,0.3]
["bitfinex","ETHUSD",1643583809569,2.09874431,2595.0,2594.1,0.3]
["bitfinex","ETHUSD",1643583809876,2.09874431,2595.0,2594.0,0.3]
["bitfinex","ETHUSD",1643583810070,2.09874431,2595.0,2593.6,0.09311683]
["bitfinex","ETHUSD",1643583810270,1.96500236,2594.9,2593.6,0.09311683]
["bitfinex","ETHUSD",1643583810470,2.01500236,2594.9,2593.6,0.09311683]
["bitfinex","ETHUSD",1643583810870,0.557,2594.8,2593.6,0.09311683]
["bitfinex","ETHUSD",1643583811070,0.557,2594.8,2593.1,0.14349445]
["bitfinex","ETHUSD",1643583811071,0.457,2594.8,2593.1,0.14349445]
["bitfinex","ETHUSD",1643583811271,0.457,2594.8,2593.1,0.13819997]
["bitfinex","ETHUSD",1643583811272,0.01297709,2594.4,2593.1,0.13819997]
["bitfinex","ETHUSD",1643583811476,0.01297709,2594.4,2592.8,7.72532732]
["bitfinex","ETHUSD",1643583811477,0.56997709,2594.4,2592.8,7.72532732]
["bitfinex","ETHUSD",1643583811671,2.01500236,2594.3,2592.8,7.7128]
["bitfinex","ETHUSD",1643583811875,0.56997709,2594.4,2592.8,7.7128]
["bitfinex","ETHUSD",1643583812072,2.77476243,2594.3,2592.8,7.7128]
["bitfinex","ETHUSD",1643583812272,0.557,2594.2,2592.8,7.7128]
["bitfinex","ETHUSD",1643583812478,2.67112299,2594.1,2592.8,7.7128]
["bitfinex","ETHUSD",1643583812672,0.557,2594.0,2592.8,7.7128]
["bitfinex","ETHUSD",1643583812874,2.58026249,2593.9,2592.8,7.7128]
["bitfinex","ETHUSD",1643583813088,0.01297709,2594.4,2592.8,7.7128]
["bitfinex","ETHUSD",1643583813089,0.557,2593.8,2592.8,7.7128]
["bitfinex","ETHUSD",1643583813291,2.557,2594.5,2592.8,7.7128]
["bitfinex","ETHUSD",1643583813492,0.8,2595.5,2592.8,8.5382]
["bitfinex","ETHUSD",1643583813493,0.557,2594.8,2592.8,8.5382]
["bitfinex","ETHUSD",1643583813688,2.0,2594.7,2592.8,8.5382]
["bitfinex","ETHUSD",1643583813890,2.0,2594.7,2592.8,8.8382]
["bitfinex","ETHUSD",1643583814091,0.557,2594.6,2592.8,8.8382]
["bitfinex","ETHUSD",1643583814294,0.01288352,2594.4,2592.8,8.8382]
["bitfinex","ETHUSD",1643583814493,0.557,2594.3,2592.8,8.0128]
["bitfinex","ETHUSD",1643583814694,2.0,2594.2,2592.8,7.7128]
["bitfinex","ETHUSD",1643583814894,0.557,2594.3,2592.8,7.7128]
["bitfinex","ETHUSD",1643583815496,0.557,2594.6,2592.8,7.3628]
["bitfinex","ETHUSD",1643583815698,2.11097026,2595.0,2593.3,0.0126519]
["bitfinex","ETHUSD",1643583815899,0.557,2594.9,2593.3,0.2061319]
["bitfinex","ETHUSD",1643583816100,2.0,2594.9,2593.3,0.0126519]
["bitfinex","ETHUSD",1643583816697,2.09874431,2595.0,2593.3,0.9767119]
["bitfinex","ETHUSD",1643583816955,2.09874431,2595.0,2593.3,0.6126519]
["bitfinex","ETHUSD",1643583816956,2.0,2594.9,2593.3,0.6126519]
["bitfinex","ETHUSD",1643583817157,0.008,2593.8,2593.3,0.3126519]
["bitfinex","ETHUSD",1643583817660,2.0,2594.9,2593.4,2.05]
["bitfinex","ETHUSD",1643583818055,2.0,2594.9,2593.3,0.3126519]
["bitfinex","ETHUSD",1643583818056,2.09874431,2595.0,2593.3,0.3126519]
["bitfinex","ETHUSD",1643583818257,2.09874431,2595.0,2593.3,0.7756519]
["bitfinex","ETHUSD",1643583818457,2.0,2594.9,2593.3,0.7756519]
["bitfinex","ETHUSD",1643583818858,2.0,2594.9,2593.3,1.0756519]
["bitfinex","ETHUSD",1643583819257,3.0319,2594.9,2593.3,0.6]
["bitfinex","ETHUSD",1643583819460,3.0319,2594.9,2592.9,0.00609439]
["bitfinex","ETHUSD",1643583819661,2.9819,2594.9,2592.9,0.00609439]
["bitfinex","ETHUSD",1643583819861,0.01245518,2594.5,2592.8,7.31889439]
["bitfinex","ETHUSD",1643583820266,1.95,2594.9,2593.1,0.01289554]
["bitfinex","ETHUSD",1643583820466,1.95,2594.9,2593.1,0.20637554]
["bitfinex","ETHUSD",1643583820695,1.95,2594.9,2592.9,0.6]
["bitfinex","ETHUSD",1643583820696,0.01238767,2594.5,2592.9,0.6]
["bitfinex","ETHUSD",1643583820895,0.01238767,2594.5,2592.8,7.91889439]
["bitfinex","ETHUSD",1643583821697,0.01298956,2593.9,2592.8,7.31889439]
["bitfinex","ETHUSD",1643583821897,0.463,2593.9,2592.8,7.31889439]
["bitfinex","ETHUSD",1643583822095,2.0,2593.8,2592.8,7.31889439]
["bitfinex","ETHUSD",1643583822296,0.463,2593.7,2592.8,7.31889439]
["bitfinex","ETHUSD",1643583822498,2.3259678,2593.6,2591.7,0.01206837]
["bitfinex","ETHUSD",1643583822694,0.01229981,2593.1,2590.9,0.19348]
["bitfinex","ETHUSD",1643583822898,0.01229981,2593.1,2590.9,0.01290605]
["bitfinex","ETHUSD",1643583822899,0.48592157,2593.0,2590.9,0.01290605]
["bitfinex","ETHUSD",1643583823196,2.0,2592.9,2590.9,0.01290605]
["bitfinex","ETHUSD",1643583823397,0.463,2592.8,2591.0,0.17259831]
["bitfinex","ETHUSD",1643583823998,2.0,2592.7,2591.0,0.17259831]
["bitfinex","ETHUSD",1643583824198,0.463,2592.7,2591.0,0.17259831]
["bitfinex","ETHUSD",1643583824437,0.01229981,2593.1,2591.1,1.15839]
["bitfinex","ETHUSD",1643583824634,0.463,2593.3,2591.7,0.01252825]
["bitfinex","ETHUSD",1643583824843,0.01264913,2593.9,2591.8,0.19348]
["bitfinex","ETHUSD",1643583825040,2.07015233,2593.9,2591.8,0.19348]
["bitfinex","ETHUSD",1643583825240,2.0575032,2593.9,2592.4,0.01229159]
["bitfinex","ETHUSD",1643583826038,2.0575032,2593.9,2591.8,0.19348]
["bitfinex","ETHUSD",1643583826240,2.0575032,2593.9,2592.0,0.10577159]
["bitfinex","ETHUSD",1643583826241,2.05,2593.8,2592.0,0.10577159]
["bitfinex","ETHUSD",1643583826440,2.06576177,2593.7,2592.0,0.10577159]
["bitfinex","ETHUSD",1643583826640,0.01262477,2593.7,2592.0,0.10577159]
["bitfinex","ETHUSD",1643583827238,0.01262477,2593.7,2591.7,0.01289663]
["bitfinex","ETHUSD",1643583827239,0.08713,2593.6,2591.7,0.01289663]
["bitfinex","ETHUSD",1643583827442,0.08713,2593.6,2591.0,0.15973652]
["bitfinex","ETHUSD",1643583827443,0.01240074,2593.1,2591.0,1.12468652]
["bitfinex","ETHUSD",1643583827641,0.55013,2593.0,2591.0,1.12468652]
["bitfinex","ETHUSD",1643583827842,2.0,2592.9,2591.0,1.12468652]
["bitfinex","ETHUSD",1643583828090,2.463,2592.9,2591.1,0.19293]
["bitfinex","ETHUSD",1643583828289,0.08713,2592.8,2591.1,2.0]
["bitfinex","ETHUSD",1643583828490,0.08713,2592.8,2591.1,1.95]
["bitfinex","ETHUSD",1643583829290,0.09953074,2593.1,2591.1,1.95]
["bitfinex","ETHUSD",1643583829492,0.0201691,2593.9,2591.1,1.95]
["bitfinex","ETHUSD",1643583829493,0.0201691,2593.9,2591.4,0.01252647]
["bitfinex","ETHUSD",1643583829693,0.13221314,2594.0,2592.2,0.01261009]
["bitfinex","ETHUSD",1643583829892,0.04508314,2594.0,2592.3,0.65593]
["bitfinex","ETHUSD",1643583830096,0.04508314,2594.0,2592.4,1.9]
["bitfinex","ETHUSD",1643583830397,0.04508314,2594.0,2592.8,0.01221066]
["bitfinex","ETHUSD",1643583830595,0.08713,2594.3,2592.9,0.463]
["bitfinex","ETHUSD",1643583830794,2.09874431,2595.0,2593.0,2.96422]
["bitfinex","ETHUSD",1643583830994,2.09874431,2595.0,2593.1,1.15611683]
["bitfinex","ETHUSD",1643583831192,2.09874431,2595.0,2593.2,2.0]
["bitfinex","ETHUSD",1643583831392,2.09874431,2595.0,2593.3,0.65593]
["bitfinex","ETHUSD",1643583831603,2.09874431,2595.0,2593.5,1.22877948]
["bitfinex","ETHUSD",1643583831847,2.09874431,2595.0,2594.2,0.96385]
["bitfinex","ETHUSD",1643583832043,2.09874431,2595.0,2594.2,1.42685]
["bitfinex","ETHUSD",1643583832244,2.09874431,2595.0,2594.3,0.3]
["bitfinex","ETHUSD",1643583833646,2.09874431,2595.0,2594.3,2.50286975]
["bitfinex","ETHUSD",1643583833844,2.04874431,2595.0,2594.3,2.50286975]
["bitfinex","ETHUSD",1643583834646,2.04874431,2595.0,2594.2,0.96385]
["bitfinex","ETHUSD",1643583834848,2.04874431,2595.0,2593.5,1.22877948]
["bitfinex","ETHUSD",1643583835049,2.59887431,2595.0,2593.5,1.21592]
["bitfinex","ETHUSD",1643583835247,2.59887431,2595.0,2593.1,0.16984769]
["bitfinex","ETHUSD",1643583835248,0.01253817,2594.5,2593.1,0.16984769]
["bitfinex","ETHUSD",1643583835447,0.08713,2594.4,2593.1,0.16984769]
["bitfinex","ETHUSD",1643583836894,0.463,2594.3,2592.5,2.0]
["bitfinex","ETHUSD",1643583837291,0.01259612,2593.8,2592.5,2.0]
["bitfinex","ETHUSD",1643583837491,0.01259612,2593.8,2592.0,2.19293]
["bitfinex","ETHUSD",1643583837691,0.01259612,2593.8,2592.3,0.96464]
["bitfinex","ETHUSD",1643583837692,0.47559612,2593.8,2592.3,0.96464]
["bitfinex","ETHUSD",1643583837890,0.47559612,2593.8,2592.0,2.0]
["bitfinex","ETHUSD",1643583837891,0.08713,2593.7,2592.0,2.0]
["bitfinex","ETHUSD",1643583838092,0.08713,2593.7,2591.8,2.0]
["bitfinex","ETHUSD",1643583838093,0.463,2593.6,2591.8,2.0]
["bitfinex","ETHUSD",1643583838291,0.08713,2593.5,2591.3,0.19293]
["bitfinex","ETHUSD",1643583838494,0.55013,2593.5,2591.3,0.19293]
["bitfinex","ETHUSD",1643583838892,0.55013,2593.5,2591.4,0.09311683]
["bitfinex","ETHUSD",1643583839093,0.55013,2593.5,2591.8,0.96484]
["bitfinex","ETHUSD",1643583839336,0.55013,2593.5,2591.9,2.51975295]
["bitfinex","ETHUSD",1643583839736,0.55013,2593.5,2591.9,2.1576101]
["bitfinex","ETHUSD",1643583839937,0.55013,2593.5,2591.9,0.01227911]
["bitfinex","ETHUSD",1643583840138,0.55013,2593.5,2591.9,2.19208206]
["bitfinex","ETHUSD",1643583840343,0.55013,2593.5,2591.9,2.16844708]
["bitfinex","ETHUSD",1643583840541,0.08713,2593.5,2591.9,2.16844708]
["bitfinex","ETHUSD",1643583840742,0.08713,2594.1,2592.3,0.96452]
["bitfinex","ETHUSD",1643583840943,0.08713,2594.1,2592.5,0.01247165]
["bitfinex","ETHUSD",1643583841248,0.08713,2594.1,2592.6,0.463]
["bitfinex","ETHUSD",1643583841446,0.08713,2594.1,2592.7,2.65772703]
["bitfinex","ETHUSD",1643583841643,0.01212223,2594.5,2592.7,3.31365703]
["bitfinex","ETHUSD",1643583841644,0.08713,2594.4,2592.7,3.31365703]
["bitfinex","ETHUSD",1643583841844,0.08713,2594.4,2592.8,0.96443]
["bitfinex","ETHUSD",1643583842042,2.04874431,2595.0,2593.1,0.01209572]
["bitfinex","ETHUSD",1643583842043,0.08713,2594.9,2593.1,0.01209572]
["bitfinex","ETHUSD",1643583842242,0.08713,2594.9,2593.3,1.92841]
["bitfinex","ETHUSD",1643583842443,2.04874431,2595.0,2593.8,0.01242173]
["bitfinex","ETHUSD",1643583842642,2.04874431,2595.0,2593.9,0.09311683]
["bitfinex","ETHUSD",1643583843110,2.04874431,2595.0,2594.0,1.42694]
["bitfinex","ETHUSD",1643583843307,2.04874431,2595.0,2594.1,3.11272166]
["bitfinex","ETHUSD",1643583843605,2.04874431,2595.0,2594.2,0.19293]
["bitfinex","ETHUSD",1643583844006,0.8,2595.5,2594.5,0.96377]
["bitfinex","ETHUSD",1643583844206,0.8,2595.5,2594.7,0.96364]
["bitfinex","ETHUSD",1643583844405,0.8,2595.5,2594.8,0.463]
["bitfinex","ETHUSD",1643583844406,0.75,2595.5,2594.8,0.463]
["bitfinex","ETHUSD",1643583844604,0.75,2595.5,2594.9,0.19293]
["bitfinex","ETHUSD",1643583844805,0.75,2595.5,2594.8,0.3]
["bitfinex","ETHUSD",1643583845007,0.75,2595.5,2594.7,0.5683]
["bitfinex","ETHUSD",1643583845008,0.75,2595.5,2594.7,0.2683]
["bitfinex","ETHUSD",1643583845207,0.75,2595.5,2594.5,3.19105]
["bitfinex","ETHUSD",1643583845409,0.75,2595.5,2594.6,4.8906]
["bitfinex","ETHUSD",1643583845612,1.0,2596.0,2595.0,0.01239124]
["bitfinex","ETHUSD",1643583845809,1.0,2596.0,2595.2,1.82696]
["bitfinex","ETHUSD",1643583846210,1.0,2596.0,2595.2,2.12696]
["bitfinex","ETHUSD",1643583846414,1.0,2596.0,2595.2,2.42696]
["bitfinex","ETHUSD",1643583846710,1.0,2596.0,2595.2,2.12696]
["bitfinex","ETHUSD",1643583847343,1.0,2596.0,2595.2,2.40441434]
["bitfinex","ETHUSD",1643583847745,1.0,2596.0,2595.2,0.6]
["bitfinex","ETHUSD",1643583847946,1.0,2596.0,2595.4,0.01222041]
["bitfinex","ETHUSD",1643583848246,1.0,2596.0,2595.4,0.31222041]
["bitfinex","ETHUSD",1643583848449,1.0,2596.0,2595.5,2.29616963]
["bitfinex","ETHUSD",1643583848646,1.0,2596.0,2595.5,2.89616963]
["bitfinex","ETHUSD",1643583849246,1.0,2596.0,2595.5,0.3]
["bitfinex","ETHUSD",1643583849446,0.05,2596.2,2595.5,3.01343]
["bitfinex","ETHUSD",1643583849649,0.05,2596.2,2595.6,0.3]
["bitfinex","ETHUSD",1643583849847,0.01,2596.9,2595.7,4.1]
["bitfinex","ETHUSD",1643583850048,0.02,2597.4,2595.8,0.19293]
["bitfinex","ETHUSD",1643583850250,0.02,2597.4,2596.1,0.96318]
["bitfinex","ETHUSD",1643583850447,0.02,2597.4,2596.1,1.89418]
["bitfinex","ETHUSD",1643583850689,0.75,2597.0,2596.3,1.92625]
["bitfinex","ETHUSD",1643583850891,0.75,2597.0,2596.4,0.3]
["bitfinex","ETHUSD",1643583851092,0.75,2597.0,2596.5,0.96312]
["bitfinex","ETHUSD",1643583851599,0.75,2597.0,2596.5,1.26312]
["bitfinex","ETHUSD",1643583852393,0.75,2597.0,2596.5,0.3]
["bitfinex","ETHUSD",1643583852594,0.75,2597.0,2596.4,0.6]
["bitfinex","ETHUSD",1643583853000,0.75,2597.0,2596.3,1.92625]
["bitfinex","ETHUSD",1643583853199,0.75,2597.0,2595.9,0.008481]
["bitfinex","ETHUSD",1643583853200,0.75,2597.0,2596.0,0.09311683]
["bitfinex","ETHUSD",1643583853397,0.75,2597.0,2596.0,0.08611683]
["bitfinex","ETHUSD",1643583853802,2.16861631,2596.9,2595.5,0.96342]
["bitfinex","ETHUSD",1643583854002,0.01,2596.8,2595.5,0.96342]
["bitfinex","ETHUSD",1643583854543,0.01274159,2596.8,2595.5,0.96342]
["bitfinex","ETHUSD",1643583854846,0.08713,2596.7,2595.5,0.96342]
["bitfinex","ETHUSD",1643583855044,0.08713,2596.7,2595.1,0.13819997]
["bitfinex","ETHUSD",1643583855045,0.01252818,2596.2,2595.1,0.13819997]
["bitfinex","ETHUSD",1643583855246,0.463,2596.1,2594.7,1.92763]
["bitfinex","ETHUSD",1643583855448,0.08713,2596.0,2594.7,1.92763]
["bitfinex","ETHUSD",1643583855646,0.01246166,2595.9,2594.7,1.92763]
["bitfinex","ETHUSD",1643583855846,0.08713,2595.8,2594.7,0.96376]
["bitfinex","ETHUSD",1643583856045,0.56579933,2595.8,2594.7,0.96376]
["bitfinex","ETHUSD",1643583856246,0.56174473,2595.8,2595.0,0.9638]
["bitfinex","ETHUSD",1643583856447,0.55013,2595.8,2595.0,0.9638]
["bitfinex","ETHUSD",1643583856646,0.55013,2595.8,2594.7,0.96376]
["bitfinex","ETHUSD",1643583857247,2.17750677,2595.7,2594.7,0.96376]
["bitfinex","ETHUSD",1643583857448,0.55013,2595.8,2594.7,0.96376]
["bitfinex","ETHUSD",1643583857648,0.01252818,2596.2,2595.0,0.96377]
["bitfinex","ETHUSD",1643583857649,0.08713,2596.1,2595.0,0.96377]
["bitfinex","ETHUSD",1643583857846,0.08713,2596.1,2594.7,0.96376]
["bitfinex","ETHUSD",1643583858304,0.08713,2596.1,2594.7,1.72450675]
["bitfinex","ETHUSD",1643583858501,2.24811654,2596.1,2594.7,2.02450675]
["bitfinex","ETHUSD",1643583858700,2.24811654,2596.1,2594.7,0.96376]
["bitfinex","ETHUSD",1643583858701,0.463,2596.0,2594.7,0.96376]
["bitfinex","ETHUSD",1643583858901,2.5150982,2595.9,2594.7,0.96376]
["bitfinex","ETHUSD",1643583859103,2.9780982,2595.9,2594.7,0.96376]
["bitfinex","ETHUSD",1643583861009,0.463,2595.9,2594.8,2.56536312]
["bitfinex","ETHUSD",1643583861225,0.08713,2596.5,2595.1,0.9636174]
["bitfinex","ETHUSD",1643583861418,0.08713,2596.5,2595.2,2.62468193]
["bitfinex","ETHUSD",1643583861609,0.08713,2596.5,2595.1,2.46076957]
["bitfinex","ETHUSD",1643583862040,0.08713,2596.5,2595.0,2.89089]
["bitfinex","ETHUSD",1643583862243,0.463,2596.4,2595.0,2.89089]
["bitfinex","ETHUSD",1643583862442,0.08713,2596.5,2595.0,2.89089]
["bitfinex","ETHUSD",1643583862643,0.463,2596.4,2595.0,2.89089]
["bitfinex","ETHUSD",1643583863044,0.01284311,2596.7,2595.3,1.9271]
["bitfinex","ETHUSD",1643583863045,0.08713,2596.3,2595.3,1.9271]
["bitfinex","ETHUSD",1643583863248,0.01284311,2596.7,2595.3,1.9271]
["bitfinex","ETHUSD",1643583863249,0.08713,2596.5,2595.3,1.9271]
["bitfinex","ETHUSD",1643583863644,0.55013,2596.5,2595.3,1.9271]
["bitfinex","ETHUSD",1643583863944,0.55013,2596.5,2595.0,1.92726]
["bitfinex","ETHUSD",1643583864743,0.55013,2596.5,2595.1,2.43640293]
["bitfinex","ETHUSD",1643583864946,0.09997311,2596.7,2595.4,1.29083]
["bitfinex","ETHUSD",1643583865145,0.09997311,2596.7,2595.5,1.92694]
["bitfinex","ETHUSD",1643583865346,0.09997311,2596.7,2595.6,2.16780529]
["bitfinex","ETHUSD",1643583865596,0.09997311,2596.7,2595.5,1.92694]
["bitfinex","ETHUSD",1643583865794,0.09997311,2596.7,2595.5,4.04376242]
["bitfinex","ETHUSD",1643583865991,0.09997311,2596.7,2595.5,1.92694]
["bitfinex","ETHUSD",1643583866396,0.09997311,2596.7,2595.5,4.08009116]
["bitfinex","ETHUSD",1643583866397,0.01284311,2596.7,2595.5,4.08009116]
["bitfinex","ETHUSD",1643583866600,0.76,2597.0,2595.6,0.3]
["bitfinex","ETHUSD",1643583866797,0.76,2597.0,2596.2,1.92662]
["bitfinex","ETHUSD",1643583866798,0.75,2597.0,2596.2,1.92662]
["bitfinex","ETHUSD",1643583866996,0.00313756,2596.5,2596.2,1.92662]
["bitfinex","ETHUSD",1643583867598,0.00313756,2596.5,2596.0,0.96332]
["bitfinex","ETHUSD",1643583867796,0.00313756,2596.5,2596.1,2.22665]
["bitfinex","ETHUSD",1643583867997,0.75,2597.0,2596.2,1.92655]
["bitfinex","ETHUSD",1643583868398,0.02,2597.4,2596.2,2.22655]
["bitfinex","ETHUSD",1643583868598,0.08713,2597.3,2596.2,1.92655]
["bitfinex","ETHUSD",1643583868799,0.02,2597.3,2596.2,1.92655]
["bitfinex","ETHUSD",1643583869198,0.10713,2597.3,2596.2,1.92655]
["bitfinex","ETHUSD",1643583869439,2.14240376,2597.4,2596.2,1.92655]
["bitfinex","ETHUSD",1643583869440,2.03697196,2597.4,2596.2,1.92655]
["bitfinex","ETHUSD",1643583869642,2.03697196,2597.4,2596.3,0.01]
["bitfinex","ETHUSD",1643583869843,0.8,2597.5,2596.3,0.01]
["bitfinex","ETHUSD",1643583870041,0.8,2597.5,2596.5,1.92658]
["bitfinex","ETHUSD",1643583870343,0.8,2597.5,2596.6,0.01]
["bitfinex","ETHUSD",1643583872350,0.8,2597.5,2596.5,0.96331]
["bitfinex","ETHUSD",1643583872648,0.75,2597.5,2596.5,1.64762683]
["bitfinex","ETHUSD",1643583872846,0.75,2597.5,2596.6,0.01]
["bitfinex","ETHUSD",1643583873093,7.3132842,2597.5,2596.6,1.0473]
["bitfinex","ETHUSD",1643583873295,7.3132842,2597.5,2596.7,0.01]
["bitfinex","ETHUSD",1643583873496,7.3132842,2597.5,2596.7,1.93611]
["bitfinex","ETHUSD",1643583873697,7.3132842,2597.5,2596.9,1.92607]
["bitfinex","ETHUSD",1643583873998,7.3132842,2597.5,2597.0,0.01]
["bitfinex","ETHUSD",1643583874704,0.01,2597.4,2597.0,0.01]
["bitfinex","ETHUSD",1643583876937,0.01,2597.4,2597.1,0.00264952]
["bitfinex","ETHUSD",1643583877743,0.01,2597.4,2597.1,0.96568952]
["bitfinex","ETHUSD",1643583877944,0.01,2597.4,2597.1,0.01264952]
["bitfinex","ETHUSD",1643583878144,0.01,2597.4,2597.1,1.43503216]
["bitfinex","ETHUSD",1643583878344,0.01,2597.4,2597.2,0.01]
["bitfinex","ETHUSD",1643583878946,0.01,2597.4,2597.2,0.31]
["bitfinex","ETHUSD",1643583879147,0.01,2597.4,2597.3,2.1]
["bitfinex","ETHUSD",1643583879350,0.01,2597.4,2597.3,2.76593]
["bitfinex","ETHUSD",1643583879646,0.00267761,2598.4,2597.7,0.96258]
["bitfinex","ETHUSD",1643583879845,0.00267761,2598.4,2597.7,2.43428]
["bitfinex","ETHUSD",1643583880688,0.00267761,2598.4,2597.7,2.73428]
["bitfinex","ETHUSD",1643583880886,0.00267761,2598.4,2597.7,2.43428]
["bitfinex","ETHUSD",1643583881288,0.00267761,2598.4,2597.7,1.1968]
["bitfinex","ETHUSD",1643583881489,0.00267761,2598.4,2597.5,1.92516]
["bitfinex","ETHUSD",1643583882290,0.00267761,2598.4,2597.3,0.01492555]
["bitfinex","ETHUSD",1643583882291,2.00267761,2598.4,2597.3,0.00265692]
["bitfinex","ETHUSD",1643583882490,2.00267761,2598.4,2596.5,0.08611683]
["bitfinex","ETHUSD",1643583882491,0.01217299,2597.9,2596.5,0.08611683]
["bitfinex","ETHUSD",1643583882693,0.48813822,2597.8,2596.2,0.13819997]
["bitfinex","ETHUSD",1643583882893,2.0,2597.7,2596.2,0.13819997]
["bitfinex","ETHUSD",1643583883091,2.0,2597.7,2595.4,1.83236364]
["bitfinex","ETHUSD",1643583883092,0.01240359,2597.3,2595.4,0.97544535]
["bitfinex","ETHUSD",1643583883295,0.02421998,2597.3,2595.8,0.96341]
["bitfinex","ETHUSD",1643583883493,0.01240359,2597.3,2595.9,1.92679]
["bitfinex","ETHUSD",1643583883693,2.0,2597.5,2595.9,6.15809474]
["bitfinex","ETHUSD",1643583883894,2.463,2597.5,2595.9,1.92679]
["bitfinex","ETHUSD",1643583884096,0.01240628,2597.9,2596.0,1.83998425]
["bitfinex","ETHUSD",1643583884349,2.93086827,2598.1,2596.7,1.92619]
["bitfinex","ETHUSD",1643583884544,0.93086827,2597.9,2596.6,0.01267137]
["bitfinex","ETHUSD",1643583884744,2.0,2597.8,2596.6,0.01267137]
["bitfinex","ETHUSD",1643583884947,2.0,2597.8,2596.5,1.92627]
["bitfinex","ETHUSD",1643583885348,0.93086827,2597.9,2596.5,1.92627]
["bitfinex","ETHUSD",1643583885750,2.0,2597.8,2596.5,1.92627]
["bitfinex","ETHUSD",1643583885949,3.23086827,2597.8,2596.5,3.85267]
["bitfinex","ETHUSD",1643583886151,0.93086827,2597.8,2596.5,3.85267]
["bitfinex","ETHUSD",1643583886348,2.4440628,2597.7,2596.5,3.85267]
["bitfinex","ETHUSD",1643583886549,2.4440628,2597.7,2596.5,3.80267]
["bitfinex","ETHUSD",1643583886749,0.01200855,2597.6,2596.5,3.80267]
["bitfinex","ETHUSD",1643583888194,0.01200855,2597.6,2596.7,0.96319]
["bitfinex","ETHUSD",1643583888396,0.01200855,2597.6,2596.5,3.80267]
["bitfinex","ETHUSD",1643583888397,2.0423814,2597.6,2596.5,1.9264]
["bitfinex","ETHUSD",1643583888993,2.0423814,2597.6,2596.5,2.2264]
["bitfinex","ETHUSD",1643583888994,0.93086827,2597.5,2596.5,2.2264]
["bitfinex","ETHUSD",1643583889196,2.24532068,2598.3,2596.7,1.95558]
["bitfinex","ETHUSD",1643583889197,0.93086827,2598.1,2596.7,1.95558]
["bitfinex","ETHUSD",1643583889394,3.44048847,2598.3,2596.8,3.063]
["bitfinex","ETHUSD",1643583889395,0.01,2598.3,2596.8,3.063]
["bitfinex","ETHUSD",1643583889594,0.01,2598.3,2597.1,1.92573]
["bitfinex","ETHUSD",1643583889796,0.01,2598.3,2597.2,0.3]
["bitfinex","ETHUSD",1643583890196,0.01,2598.3,2597.3,0.463]
["bitfinex","ETHUSD",1643583890395,0.01,2598.3,2597.3,1.6201]
["bitfinex","ETHUSD",1643583890995,0.01,2598.3,2597.4,0.96284]
["bitfinex","ETHUSD",1643583891398,0.01,2598.3,2597.5,4.38898992]
["bitfinex","ETHUSD",1643583891596,0.01,2598.3,2597.7,1.92549]
["bitfinex","ETHUSD",1643583891842,0.01,2598.3,2597.8,2.54911683]
["bitfinex","ETHUSD",1643583892043,0.01,2598.3,2597.8,1.51163683]
["bitfinex","ETHUSD",1643583893249,0.807,2599.0,2597.9,7.50533]
["bitfinex","ETHUSD",1643583893445,0.8,2599.0,2598.1,4.25948]
["bitfinex","ETHUSD",1643583893644,0.8,2599.0,2598.2,0.763]
["bitfinex","ETHUSD",1643583893848,0.8,2599.0,2598.3,0.96236]
["bitfinex","ETHUSD",1643583894047,0.8,2599.0,2598.4,0.463]
["bitfinex","ETHUSD",1643583894245,0.8,2599.0,2598.4,0.763]
["bitfinex","ETHUSD",1643583894447,0.8,2599.0,2598.3,0.96236]
["bitfinex","ETHUSD",1643583894648,0.8,2599.0,2598.0,1.92437]
["bitfinex","ETHUSD",1643583895051,0.8,2599.0,2598.1,1.92512]
["bitfinex","ETHUSD",1643583896101,0.8,2599.0,2597.9,2.01430273]
["bitfinex","ETHUSD",1643583896297,0.8,2599.0,2598.0,2.15192891]
["bitfinex","ETHUSD",1643583897098,0.8,2599.0,2598.1,0.96264]
["bitfinex","ETHUSD",1643583897498,0.8,2599.0,2598.1,0.91264]
["bitfinex","ETHUSD",1643583897699,0.8,2599.0,2598.2,0.96255]
["bitfinex","ETHUSD",1643583898099,2.12892525,2598.9,2597.9,3.85025]
["bitfinex","ETHUSD",1643583898299,2.12892525,2598.9,2597.5,1.92544]
["bitfinex","ETHUSD",1643583898500,2.12892525,2598.9,2597.4,0.96285]
["bitfinex","ETHUSD",1643583898501,0.01285544,2598.8,2597.4,0.96285]
["bitfinex","ETHUSD",1643583898699,0.02569851,2598.8,2597.4,0.96285]
["bitfinex","ETHUSD",1643583899098,0.02569851,2598.8,2597.6,0.96276]
["bitfinex","ETHUSD",1643583899099,0.01285544,2598.8,2597.6,0.96276]
["bitfinex","ETHUSD",1643583899338,0.01285544,2598.8,2597.8,0.96275]
["bitfinex","ETHUSD",1643583899538,2.8921627,2599.0,2597.8,0.96275]
["bitfinex","ETHUSD",1643583899737,0.808,2599.0,2597.8,0.96275]
["bitfinex","ETHUSD",1643583899938,2.12879788,2598.9,2597.8,0.96275]
["bitfinex","ETHUSD",1643583900343,2.07363013,2598.9,2597.8,0.96275]
["bitfinex","ETHUSD",1643583900545,2.1750675,2598.9,2597.8,0.96275]
["bitfinex","ETHUSD",1643583900840,2.1750675,2598.9,2597.7,1.92534]
["bitfinex","ETHUSD",1643583901243,2.1750675,2598.9,2597.4,3.85103]
["bitfinex","ETHUSD",1643583901244,0.01201389,2598.8,2597.4,3.85103]
["bitfinex","ETHUSD",1643583902344,0.9425393,2598.8,2597.3,2.01182683]
["bitfinex","ETHUSD",1643583902645,0.808,2599.0,2597.4,1.92557]
["bitfinex","ETHUSD",1643583902844,0.93086827,2598.9,2597.4,4.07557]
["bitfinex","ETHUSD",1643583903100,0.93086827,2598.9,2597.4,1.92557]
["bitfinex","ETHUSD",1643583903303,0.56014703,2599.0,2597.4,1.92557]
["bitfinex","ETHUSD",1643583903304,1.4910153,2599.0,2597.4,1.92557]
["bitfinex","ETHUSD",1643583903500,1.4910153,2599.0,2597.5,2.0]
["bitfinex","ETHUSD",1643583903501,0.008,2598.8,2597.5,2.0]
["bitfinex","ETHUSD",1643583903703,0.008,2598.8,2597.7,0.9627208]
["bitfinex","ETHUSD",1643583903901,0.008,2598.8,2597.8,2.0]
["bitfinex","ETHUSD",1643583904103,0.008,2598.8,2597.9,0.463]
["bitfinex","ETHUSD",1643583905708,0.008,2598.8,2598.1,0.962602]
["bitfinex","ETHUSD",1643583905905,0.008,2598.8,2598.2,0.96262]
["bitfinex","ETHUSD",1643583906944,0.008,2598.8,2598.1,1.92523]
["bitfinex","ETHUSD",1643583907145,0.008,2598.8,2597.6,0.004]
["bitfinex","ETHUSD",1643583907751,0.008,2598.8,2597.6,0.9668]
["bitfinex","ETHUSD",1643583908350,0.51014703,2599.0,2597.7,2.15]
["bitfinex","ETHUSD",1643583908550,0.51014703,2599.0,2597.9,0.96278]
["bitfinex","ETHUSD",1643583908752,0.51014703,2599.0,2598.2,0.004]
["bitfinex","ETHUSD",1643583910154,0.51014703,2599.0,2598.3,0.96264]
["bitfinex","ETHUSD",1643583910813,0.51014703,2599.0,2598.2,0.004]
["bitfinex","ETHUSD",1643583911214,0.51014703,2599.0,2598.3,1.92522]
["bitfinex","ETHUSD",1643583911413,0.51014703,2599.0,2598.3,2.17092]
["bitfinex","ETHUSD",1643583912417,0.51014703,2599.0,2598.3,1.92522]
["bitfinex","ETHUSD",1643583912618,0.51014703,2599.0,2598.4,0.9625292]
["bitfinex","ETHUSD",1643583912819,0.51014703,2599.0,2598.4,1.7273292]
["bitfinex","ETHUSD",1643583913219,0.51014703,2599.0,2598.4,2.0273292]
["bitfinex","ETHUSD",1643583913720,0.51014703,2599.0,2598.5,1.92495]
["bitfinex","ETHUSD",1643583915345,2.0,2598.9,2598.5,1.92495]
["bitfinex","ETHUSD",1643583915545,2.0,2598.9,2598.3,0.004]
["bitfinex","ETHUSD",1643583915747,0.01293822,2598.7,2598.3,0.004]
["bitfinex","ETHUSD",1643583916147,0.47593822,2598.7,2598.3,0.004]
["bitfinex","ETHUSD",1643583916846,0.01293822,2598.7,2598.3,0.004]
["bitfinex","ETHUSD",1643583917250,0.01293822,2598.7,2597.3,0.963]
["bitfinex","ETHUSD",1643583917251,1.81440649,2598.7,2597.3,0.963]
["bitfinex","ETHUSD",1643583917448,1.81440649,2598.7,2596.6,0.01255886]
["bitfinex","ETHUSD",1643583917449,0.93086827,2598.4,2596.6,0.01255886]
["bitfinex","ETHUSD",1643583917651,0.01252622,2598.1,2596.2,3.85171]
["bitfinex","ETHUSD",1643583917850,0.463,2598.0,2596.3,1.60890842]
["bitfinex","ETHUSD",1643583918306,0.02460367,2597.8,2596.3,1.60890842]
["bitfinex","ETHUSD",1643583918502,0.463,2597.7,2596.3,1.60890842]
["bitfinex","ETHUSD",1643583918706,0.463,2597.7,2596.2,4.81513]
["bitfinex","ETHUSD",1643583918707,2.0,2597.6,2596.2,4.81513]
["bitfinex","ETHUSD",1643583918905,2.0,2597.6,2596.2,0.76342]
["bitfinex","ETHUSD",1643583918906,0.463,2597.5,2596.2,0.76342]
["bitfinex","ETHUSD",1643583919307,0.48377177,2597.5,2596.2,0.76342]
["bitfinex","ETHUSD",1643583919908,0.48377177,2597.5,2596.4,0.96333]
["bitfinex","ETHUSD",1643583920211,0.463,2597.5,2596.6,0.96328]
["bitfinex","ETHUSD",1643583920605,2.13299956,2597.4,2596.6,0.96328]
["bitfinex","ETHUSD",1643583920808,0.463,2597.5,2596.6,0.96328]
["bitfinex","ETHUSD",1643583921108,0.463,2597.5,2596.6,0.81328]
["bitfinex","ETHUSD",1643583921706,2.08019887,2597.4,2596.6,0.81328]
["bitfinex","ETHUSD",1643583921946,0.463,2597.5,2596.7,0.96325]
["bitfinex","ETHUSD",1643583922148,0.93786827,2597.8,2596.7,0.96325]
["bitfinex","ETHUSD",1643583922353,1.90820914,2598.3,2596.7,0.96325]
["bitfinex","ETHUSD",1643583922354,1.04650244,2597.9,2597.1,1.92591]
["bitfinex","ETHUSD",1643583922553,3.87785689,2598.7,2597.2,0.31267436]
["bitfinex","ETHUSD",1643583922554,1.04650244,2597.8,2597.2,0.31267436]
["bitfinex","ETHUSD",1643583922754,1.04650244,2597.8,2597.3,0.19293]
["bitfinex","ETHUSD",1643583922951,2.0,2598.8,2597.9,1.7157532]
["bitfinex","ETHUSD",1643583923154,1.04650244,2598.7,2597.9,3.7494332]
["bitfinex","ETHUSD",1643583923354,1.04650244,2598.6,2598.2,1.92504]
["bitfinex","ETHUSD",1643583923553,1.04650244,2598.6,2598.3,0.3]
["bitfinex","ETHUSD",1643583923752,1.04650244,2598.6,2598.4,0.463]
["bitfinex","ETHUSD",1643583924155,0.99650244,2598.6,2598.4,0.463]
["bitfinex","ETHUSD",1643583924354,0.59419431,2598.6,2598.4,0.463]
["bitfinex","ETHUSD",1643583924752,0.59419431,2598.6,2598.4,2.3879153]
["bitfinex","ETHUSD",1643583925153,0.59419431,2598.6,2598.4,3.2558153]
["bitfinex","ETHUSD",1643583925800,0.59419431,2598.6,2598.5,0.9624]
["bitfinex","ETHUSD",1643583926012,0.59419431,2598.6,2598.5,1.9248457]
["bitfinex","ETHUSD",1643583926200,0.59419431,2598.6,2598.5,0.9624]
["bitfinex","ETHUSD",1643583926602,0.33453694,2598.6,2598.5,0.9624]
["bitfinex","ETHUSD",1643583927602,0.33453694,2598.6,2598.5,1.9248605]
["bitfinex","ETHUSD",1643583927804,0.33453694,2598.7,2598.5,1.9248605]
["bitfinex","ETHUSD",1643583928004,0.33453694,2598.7,2598.6,0.3]
["bitfinex","ETHUSD",1643583928208,0.33453694,2598.7,2598.6,4.20195]
["bitfinex","ETHUSD",1643583928403,0.33453694,2598.7,2598.6,6.35195]
["bitfinex","ETHUSD",1643583928606,0.37880636,2598.8,2598.7,4.3]
["bitfinex","ETHUSD",1643583928805,0.0012999,2599.2,2598.9,4.07418]
["bitfinex","ETHUSD",1643583929005,0.0012999,2599.2,2599.0,0.463]
["bitfinex","ETHUSD",1643583929204,0.35552797,2599.2,2599.1,4.31241246]
["bitfinex","ETHUSD",1643583929454,0.35552797,2599.9,2599.1,5.91851246]
["bitfinex","ETHUSD",1643583929654,0.35552797,2599.9,2599.1,6.21851246]
["bitfinex","ETHUSD",1643583929857,0.39815973,2599.9,2599.1,8.14268246]
["bitfinex","ETHUSD",1643583930054,0.39815973,2599.9,2599.3,0.9620727]
["bitfinex","ETHUSD",1643583930055,0.35552797,2599.8,2599.3,0.9620727]
["bitfinex","ETHUSD",1643583930355,0.04149491,2599.7,2599.3,4.3112427]
["bitfinex","ETHUSD",1643583930755,0.04092649,2599.6,2599.3,4.3112427]
["bitfinex","ETHUSD",1643583931156,0.04035807,2599.5,2599.3,4.3112427]
["bitfinex","ETHUSD",1643583932155,0.04035807,2599.5,2599.4,0.3]
["bitfinex","ETHUSD",1643583932359,0.05,2600.0,2599.4,2.45]
["bitfinex","ETHUSD",1643583932655,0.05,2600.0,2599.7,1.92388]
["bitfinex","ETHUSD",1643583932860,0.007,2600.1,2599.9,2.15]
["bitfinex","ETHUSD",1643583933098,0.007,2600.1,2600.0,2.613]
["bitfinex","ETHUSD",1643583933300,0.007,2600.1,2600.0,0.463]
["bitfinex","ETHUSD",1643583933498,0.007,2600.1,2600.0,0.213]
["bitfinex","ETHUSD",1643583936003,0.88786827,2600.9,2600.2,1.92392]
["bitfinex","ETHUSD",1643583936203,0.83786827,2600.9,2600.2,1.92392]
["bitfinex","ETHUSD",1643583936406,0.01,2601.0,2600.2,1.92392]
["bitfinex","ETHUSD",1643583936843,0.01,2601.0,2600.2,0.96196]
["bitfinex","ETHUSD",1643583937139,0.01,2601.0,2600.3,1.9236]
["bitfinex","ETHUSD",1643583938944,0.01,2601.0,2600.5,0.01280752]
["bitfinex","ETHUSD",1643583939145,0.01,2601.0,2600.5,2.89717752]
["bitfinex","ETHUSD",1643583939347,2.0055954,2601.1,2600.7,2.15]
["bitfinex","ETHUSD",1643583939546,2.0055954,2601.1,2600.9,0.01241865]
["bitfinex","ETHUSD",1643583939748,2.0055954,2601.1,2601.0,2.613]
["bitfinex","ETHUSD",1643583939949,1.23145189,2601.1,2601.0,4.763]
["bitfinex","ETHUSD",1643583940162,1.23145189,2601.1,2601.0,2.913]
["bitfinex","ETHUSD",1643583940350,0.681126,2601.7,2601.1,2.15]
["bitfinex","ETHUSD",1643583940611,0.681126,2601.7,2601.3,0.96124]
["bitfinex","ETHUSD",1643583940810,0.01,2602.5,2601.4,0.463]
["bitfinex","ETHUSD",1643583941004,1.90820914,2603.6,2601.5,8.36259174]
["bitfinex","ETHUSD",1643583941208,1.90820914,2603.7,2601.6,0.463]
["bitfinex","ETHUSD",1643583941413,0.66117469,2603.9,2602.1,0.01246679]
["bitfinex","ETHUSD",1643583941414,2.48933514,2603.8,2602.1,0.01246679]
["bitfinex","ETHUSD",1643583941613,2.48933514,2603.8,2602.9,0.01242161]
["bitfinex","ETHUSD",1643583941614,0.581126,2603.8,2602.9,0.01242161]
["bitfinex","ETHUSD",1643583941908,0.153725,2604.4,2603.5,0.01269678]
["bitfinex","ETHUSD",1643583942107,0.153725,2604.4,2603.6,0.463]
["bitfinex","ETHUSD",1643583942306,1.90820914,2605.1,2603.7,4.15]
["bitfinex","ETHUSD",1643583942508,2.38526142,2606.6,2604.0,5.639]
["bitfinex","ETHUSD",1643583942719,0.01244108,2606.7,2604.5,0.01201763]
["bitfinex","ETHUSD",1643583942912,0.01244108,2606.7,2604.7,2.2]
["bitfinex","ETHUSD",1643583943110,0.01244108,2606.7,2604.9,1.91949]
["bitfinex","ETHUSD",1643583943310,0.01244108,2606.7,2605.0,0.463]
["bitfinex","ETHUSD",1643583943511,6.77498268,2607.0,2605.1,3.15974]
["bitfinex","ETHUSD",1643583943714,6.77498268,2607.0,2606.1,0.5439]
["bitfinex","ETHUSD",1643583943715,2.2,2606.9,2606.1,0.5439]
["bitfinex","ETHUSD",1643583943911,0.04035806,2606.6,2606.2,2.19293]
["bitfinex","ETHUSD",1643583944110,5.806e-05,2606.6,2606.5,0.01250261]
["bitfinex","ETHUSD",1643583944349,2.86811342,2607.0,2606.5,0.45850424]
["bitfinex","ETHUSD",1643583944555,0.01,2606.9,2606.1,1.475]
["bitfinex","ETHUSD",1643583944755,0.01,2606.9,2606.2,0.413]
["bitfinex","ETHUSD",1643583944960,0.01296545,2606.6,2605.3,1.91882]
["bitfinex","ETHUSD",1643583945156,0.01296545,2606.6,2604.8,3.83677]
["bitfinex","ETHUSD",1643583945157,0.01296545,2606.6,2604.6,9.68117193]
["bitfinex","ETHUSD",1643583945362,0.463,2606.5,2604.6,7.6787]
["bitfinex","ETHUSD",1643583945554,2.0,2606.4,2604.6,7.6787]
["bitfinex","ETHUSD",1643583945754,0.01226234,2605.2,2604.6,7.6787]
["bitfinex","ETHUSD",1643583947457,0.463,2605.1,2604.6,7.6787]
["bitfinex","ETHUSD",1643583948597,0.463,2605.1,2604.6,2.00470164]
["bitfinex","ETHUSD",1643583948797,0.01,2605.6,2604.6,2.00470164]
["bitfinex","ETHUSD",1643583948995,0.06442748,2605.7,2604.6,2.00470164]
["bitfinex","ETHUSD",1643583948996,0.05208314,2605.7,2604.6,2.00470164]
["bitfinex","ETHUSD",1643583949499,0.00208314,2605.7,2604.6,2.00470164]
["bitfinex","ETHUSD",1643583950297,0.01208314,2605.7,2604.6,2.88370164]
["bitfinex","ETHUSD",1643583950499,0.00208314,2605.7,2604.6,2.88370164]
["bitfinex","ETHUSD",1643583950897,2.0,2606.1,2604.7,0.19293]
["bitfinex","ETHUSD",1643583951104,0.01,2606.7,2604.8,0.01278116]
["bitfinex","ETHUSD",1643583951105,0.01,2605.9,2604.8,0.01278116]
["bitfinex","ETHUSD",1643583951300,0.25,2606.4,2604.8,0.01278116]
["bitfinex","ETHUSD",1643583951495,0.01,2606.3,2604.8,0.01278116]
["bitfinex","ETHUSD",1643583951698,0.25,2606.4,2604.8,0.20571116]
["bitfinex","ETHUSD",1643583951958,0.01,2606.7,2604.8,0.20571116]
["bitfinex","ETHUSD",1643583951959,0.02,2606.7,2604.9,2.0]
["bitfinex","ETHUSD",1643583952162,0.02,2606.7,2605.0,0.463]
["bitfinex","ETHUSD",1643583952363,0.02,2606.7,2605.1,2.0]
["bitfinex","ETHUSD",1643583952664,0.02,2606.7,2604.8,0.20571116]
["bitfinex","ETHUSD",1643583952864,0.02,2606.7,2604.9,2.0]
["bitfinex","ETHUSD",1643583953069,2.03,2606.7,2604.8,0.01278116]
["bitfinex","ETHUSD",1643583953267,0.01,2606.6,2604.9,0.19293]
["bitfinex","ETHUSD",1643583953466,0.02,2606.7,2605.4,0.01202145]
["bitfinex","ETHUSD",1643583953667,0.00208314,2606.8,2605.4,0.01202145]
["bitfinex","ETHUSD",1643583953865,0.00208314,2606.8,2605.5,0.463]
["bitfinex","ETHUSD",1643583954267,0.00208314,2606.8,2605.6,0.19293]
["bitfinex","ETHUSD",1643583954467,0.00208314,2606.8,2605.6,1.70238023]
["bitfinex","ETHUSD",1643583954667,0.008,2606.4,2605.6,0.463]
["bitfinex","ETHUSD",1643583954866,0.008,2606.4,2605.7,13.349]
["bitfinex","ETHUSD",1643583956712,0.463,2606.3,2605.7,0.72336858]
["bitfinex","ETHUSD",1643583956911,0.463,2606.3,2604.0,0.01202177]
["bitfinex","ETHUSD",1643583956912,0.01234279,2605.9,2604.0,0.01202177]
["bitfinex","ETHUSD",1643583957110,0.01234279,2605.9,2604.0,0.77439578]
["bitfinex","ETHUSD",1643583957111,0.01273079,2605.3,2604.0,0.77439578]
["bitfinex","ETHUSD",1643583957312,0.02893306,2605.3,2604.0,0.77439578]
["bitfinex","ETHUSD",1643583957608,0.01273079,2605.3,2603.8,0.33112997]
["bitfinex","ETHUSD",1643583957809,0.01273079,2605.3,2603.8,1.10552575]
["bitfinex","ETHUSD",1643583958008,0.01273079,2605.3,2603.8,0.91259575]
["bitfinex","ETHUSD",1643583958009,0.463,2605.2,2603.8,0.91259575]
["bitfinex","ETHUSD",1643583958213,0.79222055,2605.2,2603.8,0.91259575]
["bitfinex","ETHUSD",1643583958411,0.763,2605.2,2603.8,0.91259575]
["bitfinex","ETHUSD",1643583958609,0.473,2605.2,2603.8,0.91259575]
["bitfinex","ETHUSD",1643583958810,0.763,2605.2,2603.9,0.19293]
["bitfinex","ETHUSD",1643583959013,4.56480144,2605.1,2603.9,0.63326264]
["bitfinex","ETHUSD",1643583959214,2.38394151,2605.4,2603.9,0.78919135]
["bitfinex","ETHUSD",1643583959471,0.01,2605.3,2603.9,0.78919135]
["bitfinex","ETHUSD",1643583959677,0.02222938,2605.4,2603.9,0.78919135]
["bitfinex","ETHUSD",1643583959876,0.01222938,2605.4,2603.9,0.78919135]
["bitfinex","ETHUSD",1643583960076,0.01222938,2605.4,2604.4,0.01269733]
["bitfinex","ETHUSD",1643583960077,0.01,2605.4,2604.4,0.01269733]
["bitfinex","ETHUSD",1643583960281,0.25,2605.6,2604.4,0.01269733]
["bitfinex","ETHUSD",1643583960478,0.25,2605.6,2604.1,0.10592871]
["bitfinex","ETHUSD",1643583960676,0.25,2605.6,2604.1,0.05592871]
["bitfinex","ETHUSD",1643583960677,2.01293082,2605.5,2604.1,0.05592871]
["bitfinex","ETHUSD",1643583960881,0.01,2605.4,2604.1,0.05592871]
["bitfinex","ETHUSD",1643583961289,0.01,2605.4,2604.2,0.19199]
["bitfinex","ETHUSD",1643583961486,0.008,2606.4,2604.3,0.463]
["bitfinex","ETHUSD",1643583961681,0.008,2606.4,2604.7,0.01269293]
["bitfinex","ETHUSD",1643583961880,0.008,2606.4,2605.4,0.01234122]
["bitfinex","ETHUSD",1643583962281,0.008,2606.4,2606.0,0.012801]
["bitfinex","ETHUSD",1643583962482,1.144126,2607.8,2606.3,0.01246856]
["bitfinex","ETHUSD",1643583962483,0.16352088,2607.8,2606.3,0.01246856]
["bitfinex","ETHUSD",1643583962688,6.59074902,2609.7,2606.3,0.01246856]
["bitfinex","ETHUSD",1643583962689,0.38606,2609.1,2607.4,0.0127369]
["bitfinex","ETHUSD",1643583962882,3.5,2609.2,2607.5,0.65499]
["bitfinex","ETHUSD",1643583963121,11.50917272,2610.4,2608.1,0.01220048]
["bitfinex","ETHUSD",1643583963122,0.25,2610.1,2608.1,0.01220048]
["bitfinex","ETHUSD",1643583963318,0.25,2610.1,2608.2,0.4663068]
["bitfinex","ETHUSD",1643583963522,13.08321479,2610.2,2608.2,3.50093503]
["bitfinex","ETHUSD",1643583963723,0.18572,2611.4,2608.7,0.01232473]
["bitfinex","ETHUSD",1643583963921,0.012,2610.4,2608.8,1.27631823]
["bitfinex","ETHUSD",1643583964122,0.866846,2611.9,2610.1,0.01268447]
["bitfinex","ETHUSD",1643583964123,0.012,2611.3,2610.1,0.01268447]
["bitfinex","ETHUSD",1643583964321,4.181126,2611.9,2610.2,0.65469]
["bitfinex","ETHUSD",1643583964322,0.681126,2611.9,2610.2,0.65469]
["bitfinex","ETHUSD",1643583964619,0.681126,2611.9,2610.4,0.25]
["bitfinex","ETHUSD",1643583964818,0.681126,2611.9,2610.5,2.463]
["bitfinex","ETHUSD",1643583965024,0.681126,2611.9,2610.7,0.01284915]
["bitfinex","ETHUSD",1643583965220,2.0,2611.8,2610.7,0.01284915]
["bitfinex","ETHUSD",1643583965433,0.681126,2611.9,2610.8,0.69585723]
["bitfinex","ETHUSD",1643583965718,0.681126,2611.9,2611.0,0.25]
["bitfinex","ETHUSD",1643583965921,0.681126,2611.9,2611.1,0.09169]
["bitfinex","ETHUSD",1643583966125,0.681126,2611.9,2611.1,0.60416723]
["bitfinex","ETHUSD",1643583966126,2.0,2611.8,2611.1,0.60416723]
["bitfinex","ETHUSD",1643583966321,0.866846,2611.9,2610.5,0.60416723]
["bitfinex","ETHUSD",1643583966322,0.681126,2611.9,2610.5,0.60416723]
["bitfinex","ETHUSD",1643583966520,0.681126,2611.9,2610.6,2.0]
["bitfinex","ETHUSD",1643583966723,0.681126,2611.9,2610.4,0.463]
["bitfinex","ETHUSD",1643583966724,0.681126,2611.9,2610.4,2.61031]
["bitfinex","ETHUSD",1643583967452,0.681126,2611.9,2610.3,0.2743168]
["bitfinex","ETHUSD",1643583967453,0.872506,2611.9,2610.3,0.2743168]
["bitfinex","ETHUSD",1643583967654,0.01265136,2611.4,2610.5,0.25]
["bitfinex","ETHUSD",1643583967854,0.26,2612.2,2610.5,0.25]
["bitfinex","ETHUSD",1643583967855,0.25,2612.2,2610.7,2.4]
["bitfinex","ETHUSD",1643583968059,0.01,2612.7,2610.7,2.4]
["bitfinex","ETHUSD",1643583968060,5.01654918,2614.2,2611.0,6.3]
["bitfinex","ETHUSD",1643583968252,0.01220689,2613.3,2611.3,0.0128105]
["bitfinex","ETHUSD",1643583968452,0.01993338,2613.8,2611.8,0.25]
["bitfinex","ETHUSD",1643583968655,4.23109151,2615.2,2611.8,0.25]
["bitfinex","ETHUSD",1643583968656,0.50602463,2614.9,2612.0,6.35]
["bitfinex","ETHUSD",1643583968860,2.0,2614.8,2612.0,6.35]
["bitfinex","ETHUSD",1643583969054,0.16901,2615.5,2612.0,6.35]
["bitfinex","ETHUSD",1643583969055,0.463,2615.3,2612.1,8.30741]
["bitfinex","ETHUSD",1643583969255,0.16901,2615.5,2612.1,8.30741]
["bitfinex","ETHUSD",1643583969256,0.20120206,2614.7,2612.6,0.01222685]
["bitfinex","ETHUSD",1643583969456,2.0,2614.6,2612.7,7.66930955]
["bitfinex","ETHUSD",1643583969656,0.45120206,2614.9,2612.7,7.66930955]
["bitfinex","ETHUSD",1643583969657,2.0,2614.8,2612.7,8.13230955]
["bitfinex","ETHUSD",1643583969854,0.20120206,2614.6,2612.7,8.13230955]
["bitfinex","ETHUSD",1643583970053,2.0,2614.5,2612.7,8.13230955]
["bitfinex","ETHUSD",1643583970253,2.45,2614.7,2612.7,8.09464512]
["bitfinex","ETHUSD",1643583970462,2.45,2614.7,2612.7,6.08572435]
["bitfinex","ETHUSD",1643583970463,2.0,2614.6,2612.7,6.08572435]
["bitfinex","ETHUSD",1643583970703,0.01267017,2614.2,2612.7,4.00601507]
["bitfinex","ETHUSD",1643583970905,0.01267017,2614.2,2612.7,1.73038287]
["bitfinex","ETHUSD",1643583970906,0.463,2614.1,2612.7,1.73038287]
["bitfinex","ETHUSD",1643583971105,2.0,2614.0,2612.7,1.73038287]
["bitfinex","ETHUSD",1643583971308,0.463,2613.9,2612.7,1.73038287]
["bitfinex","ETHUSD",1643583971512,2.8,2613.7,2610.7,0.20432817]
["bitfinex","ETHUSD",1643583971709,2.8,2613.7,2610.7,0.01281817]
["bitfinex","ETHUSD",1643583971710,0.1131944,2612.7,2610.7,0.01281817]
["bitfinex","ETHUSD",1643583971907,0.3,2612.2,2610.7,0.01281817]
["bitfinex","ETHUSD",1643583972105,2.0,2612.1,2610.7,0.01281817]
["bitfinex","ETHUSD",1643583972307,0.463,2612.0,2610.7,0.01281817]
["bitfinex","ETHUSD",1643583972508,5.789,2611.8,2610.7,0.01281817]
["bitfinex","ETHUSD",1643583972710,5.789,2611.5,2608.9,0.681126]
["bitfinex","ETHUSD",1643583972908,5.789,2611.5,2609.4,0.01221248]
["bitfinex","ETHUSD",1643583972909,5.789,2611.2,2609.4,0.01221248]
["bitfinex","ETHUSD",1643583973106,2.713,2611.1,2609.4,0.01221248]
["bitfinex","ETHUSD",1643583973306,2.713,2611.1,2608.9,0.681126]
["bitfinex","ETHUSD",1643583973307,0.9454,2610.4,2608.9,0.681126]
["bitfinex","ETHUSD",1643583973509,0.9454,2610.4,2608.9,0.674126]
["bitfinex","ETHUSD",1643583973510,5.789,2610.0,2608.9,0.674126]
["bitfinex","ETHUSD",1643583973707,0.463,2609.9,2608.9,0.674126]
["bitfinex","ETHUSD",1643583973909,5.789,2609.6,2608.9,0.46298581]
["bitfinex","ETHUSD",1643583974107,5.789,2609.3,2607.9,0.01227139]
["bitfinex","ETHUSD",1643583974357,0.463,2609.3,2607.9,0.01227139]
["bitfinex","ETHUSD",1643583974552,0.463,2609.3,2608.0,0.25]
["bitfinex","ETHUSD",1643583974553,0.76510606,2609.2,2608.0,0.25]
["bitfinex","ETHUSD",1643583974751,0.3,2609.3,2608.0,0.25]
["bitfinex","ETHUSD",1643583974752,0.76510606,2609.1,2608.5,0.0129183]
["bitfinex","ETHUSD",1643583974958,0.76510606,2609.1,2608.7,0.0124003]
["bitfinex","ETHUSD",1643583974959,0.76510606,2609.0,2608.7,0.0124003]
["bitfinex","ETHUSD",1643583975156,0.76510606,2609.0,2605.6,0.25]
["bitfinex","ETHUSD",1643583975157,0.76510606,2608.9,2606.8,0.681126]
["bitfinex","ETHUSD",1643583975359,3.22810606,2608.8,2606.8,0.681126]
["bitfinex","ETHUSD",1643583975657,1.22810606,2608.7,2606.8,0.39375957]
["bitfinex","ETHUSD",1643583975856,2.76510606,2608.6,2606.8,0.381126]
["bitfinex","ETHUSD",1643583976059,5.789,2608.2,2605.5,0.136144]
["bitfinex","ETHUSD",1643583976257,5.789,2607.6,2605.5,0.136144]
["bitfinex","ETHUSD",1643583976464,3.22810606,2607.5,2605.6,0.04661072]
["bitfinex","ETHUSD",1643583976657,5.0,2607.3,2605.5,0.13275472]
["bitfinex","ETHUSD",1643583976856,3.22810606,2607.2,2605.5,0.13275472]
["bitfinex","ETHUSD",1643583977057,0.76560043,2607.1,2605.1,0.01266179]
["bitfinex","ETHUSD",1643583977255,0.01286423,2606.6,2604.8,0.12673179]
["bitfinex","ETHUSD",1643583977456,0.463,2606.5,2604.8,0.12673179]
["bitfinex","ETHUSD",1643583977660,1.52860043,2606.5,2605.0,0.136144]
["bitfinex","ETHUSD",1643583977859,0.77329062,2606.4,2604.8,0.12673179]
["bitfinex","ETHUSD",1643583978123,0.77329062,2606.4,2604.8,0.136144]
["bitfinex","ETHUSD",1643583978124,0.00821231,2605.9,2604.8,0.136144]
["bitfinex","ETHUSD",1643583978323,0.200366,2605.8,2604.8,0.086144]
["bitfinex","ETHUSD",1643583978515,6.3,2605.6,2604.0,0.012454]
["bitfinex","ETHUSD",1643583978716,3.1090793,2605.5,2604.0,0.012454]
["bitfinex","ETHUSD",1643583978917,3.1090793,2605.5,2604.4,0.136144]
["bitfinex","ETHUSD",1643583978918,0.9172393,2605.4,2604.4,0.136144]
["bitfinex","ETHUSD",1643583979124,0.22892169,2605.7,2604.6,0.0127221]
["bitfinex","ETHUSD",1643583979125,0.03708169,2605.7,2604.6,0.0127221]
["bitfinex","ETHUSD",1643583979316,0.9172393,2605.7,2605.2,0.01262754]
["bitfinex","ETHUSD",1643583979516,0.9172393,2605.7,2605.2,0.26262754]
["bitfinex","ETHUSD",1643583979715,0.9172393,2605.7,2605.2,0.01262754]
["bitfinex","ETHUSD",1643583980124,0.9172393,2606.1,2605.2,0.01262754]
["bitfinex","ETHUSD",1643583980520,0.55297479,2606.1,2605.2,0.01262754]
["bitfinex","ETHUSD",1643583980720,0.55297479,2606.1,2605.3,0.25]
["bitfinex","ETHUSD",1643583980922,0.01679204,2608.3,2605.3,0.25]
["bitfinex","ETHUSD",1643583980923,0.25,2608.1,2606.0,0.01299944]
["bitfinex","ETHUSD",1643583981124,0.25,2608.1,2607.2,0.01240416]
["bitfinex","ETHUSD",1643583981323,0.80297479,2608.1,2607.2,0.01240416]
["bitfinex","ETHUSD",1643583981524,0.99481479,2608.1,2607.2,0.00761393]
["bitfinex","ETHUSD",1643583981723,0.99481479,2608.1,2606.6,0.00528495]
["bitfinex","ETHUSD",1643583981947,0.99481479,2608.1,2606.6,0.00049367]
["bitfinex","ETHUSD",1643583982145,0.80297479,2608.1,2606.6,0.00049367]
["bitfinex","ETHUSD",1643583982349,0.80297479,2608.1,2606.4,2.00693633]
["bitfinex","ETHUSD",1643583982350,0.80297479,2608.1,2606.8,0.25529036]
["bitfinex","ETHUSD",1643583982549,0.55297479,2608.1,2606.9,0.413]
["bitfinex","ETHUSD",1643583982749,2.55297479,2608.5,2606.9,0.413]
["bitfinex","ETHUSD",1643583982950,0.28708169,2608.6,2606.9,0.413]
["bitfinex","ETHUSD",1643583982951,0.55297479,2608.4,2606.9,0.413]
["bitfinex","ETHUSD",1643583983149,0.55297479,2608.3,2606.9,0.413]
["bitfinex","ETHUSD",1643583983350,0.28708169,2608.6,2606.9,0.413]
["bitfinex","ETHUSD",1643583983351,0.55297479,2608.2,2606.9,0.413]
["bitfinex","ETHUSD",1643583983550,0.28708169,2608.6,2606.9,0.413]
["bitfinex","ETHUSD",1643583983551,0.55297479,2608.1,2606.9,0.413]
["bitfinex","ETHUSD",1643583983750,0.55297479,2608.0,2606.9,0.413]
["bitfinex","ETHUSD",1643583984152,0.55297479,2607.9,2606.9,0.413]
["bitfinex","ETHUSD",1643583984357,0.55297479,2607.8,2607.0,7.6703]
["bitfinex","ETHUSD",1643583984652,0.19184,2608.9,2607.0,7.6703]
["bitfinex","ETHUSD",1643583984653,0.25,2609.6,2607.1,0.64682472]
["bitfinex","ETHUSD",1643583984850,0.25,2609.6,2607.6,0.00727528]
["bitfinex","ETHUSD",1643583984851,2.0,2609.5,2607.6,0.00727528]
["bitfinex","ETHUSD",1643583985053,2.0,2609.8,2607.7,0.463]
["bitfinex","ETHUSD",1643583985251,2.0,2609.8,2607.9,0.25]
["bitfinex","ETHUSD",1643583985452,2.0,2609.8,2608.0,0.463]
["bitfinex","ETHUSD",1643583985700,0.01288263,2610.0,2608.0,1.3080349]
["bitfinex","ETHUSD",1643583985898,0.25,2610.1,2608.2,0.00682026]
["bitfinex","ETHUSD",1643583986096,0.25,2610.1,2608.5,0.25]
["bitfinex","ETHUSD",1643583986298,0.25,2610.1,2608.6,0.463]
["bitfinex","ETHUSD",1643583986496,0.01219788,2610.6,2608.7,0.3]
["bitfinex","ETHUSD",1643583986695,0.01219788,2610.6,2608.8,8.1794]
["bitfinex","ETHUSD",1643583986901,0.01219788,2610.6,2608.9,0.01263646]
["bitfinex","ETHUSD",1643583987096,0.25,2610.4,2609.0,8.4288]
["bitfinex","ETHUSD",1643583987302,0.25,2610.4,2609.0,9.2861847]
["bitfinex","ETHUSD",1643583987303,2.0,2610.3,2609.0,9.2861847]
["bitfinex","ETHUSD",1643583987504,0.01219788,2610.6,2609.0,9.2861847]
["bitfinex","ETHUSD",1643583987704,0.25,2610.4,2609.0,9.2861847]
["bitfinex","ETHUSD",1643583988104,0.01219788,2610.6,2609.0,9.2861847]
["bitfinex","ETHUSD",1643583988105,0.631126,2609.9,2609.0,9.2861847]
["bitfinex","ETHUSD",1643583988305,0.581126,2609.9,2609.0,7.7158]
["bitfinex","ETHUSD",1643583988505,0.59358305,2609.9,2609.0,7.7158]
["bitfinex","ETHUSD",1643583988904,2.0,2609.8,2609.0,7.7158]
["bitfinex","ETHUSD",1643583989346,0.19184,2609.7,2609.0,7.7158]
["bitfinex","ETHUSD",1643583989547,2.3,2609.8,2609.0,7.7158]
["bitfinex","ETHUSD",1643583989548,2.6,2609.8,2609.0,7.6658]
["bitfinex","ETHUSD",1643583989743,0.6,2609.8,2609.0,7.6658]
["bitfinex","ETHUSD",1643583989943,0.19184,2609.7,2609.0,7.6658]
["bitfinex","ETHUSD",1643583990146,0.01232264,2609.3,2609.0,7.6658]
["bitfinex","ETHUSD",1643583990346,0.01232264,2609.3,2606.5,1.83367297]
["bitfinex","ETHUSD",1643583990347,2.55,2609.0,2606.5,1.83367297]
["bitfinex","ETHUSD",1643583990550,0.01222571,2608.3,2606.5,2.50630235]
["bitfinex","ETHUSD",1643583990748,0.01222571,2608.3,2606.8,22.78]
["bitfinex","ETHUSD",1643583990948,0.25,2608.7,2606.9,0.463]
["bitfinex","ETHUSD",1643583991150,0.25,2608.7,2607.0,22.78]
["bitfinex","ETHUSD",1643583991349,0.25,2608.7,2607.0,23.4554713]
["bitfinex","ETHUSD",1643583991665,0.25,2608.7,2607.2,0.01274444]
["bitfinex","ETHUSD",1643583991849,0.25,2608.7,2607.2,1.40121574]
["bitfinex","ETHUSD",1643583992052,0.25,2608.7,2607.3,0.25]
["bitfinex","ETHUSD",1643583992250,0.25,2608.7,2607.3,0.9254713]
["bitfinex","ETHUSD",1643583992448,0.25,2608.7,2607.3,23.7054713]
["bitfinex","ETHUSD",1643583992650,0.25,2608.7,2607.3,23.71815279]
["bitfinex","ETHUSD",1643583993099,0.01248119,2609.4,2607.4,24.78]
["bitfinex","ETHUSD",1643583993304,1.044126,2609.9,2608.2,0.01240997]
["bitfinex","ETHUSD",1643583993305,0.581126,2609.9,2608.2,0.01240997]
["bitfinex","ETHUSD",1643583993503,0.581126,2609.9,2608.9,0.01289856]
["bitfinex","ETHUSD",1643583993701,0.581126,2609.9,2609.0,0.56411827]
["bitfinex","ETHUSD",1643583993902,0.581126,2609.9,2609.0,1.24863326]
["bitfinex","ETHUSD",1643583994302,0.581126,2609.9,2609.0,1.24506601]
["bitfinex","ETHUSD",1643583994504,0.581126,2609.9,2609.0,1.80820703]
["bitfinex","ETHUSD",1643583994906,0.581126,2609.9,2609.0,1.81344671]
["bitfinex","ETHUSD",1643583995906,0.581126,2609.9,2609.0,0.56411827]
["bitfinex","ETHUSD",1643583996109,0.581126,2609.9,2609.0,1.24408876]
["bitfinex","ETHUSD",1643583996110,0.881126,2609.9,2609.0,1.24408876]
["bitfinex","ETHUSD",1643583996309,0.881126,2609.9,2608.0,0.01736776]
["bitfinex","ETHUSD",1643583996310,0.49184,2609.8,2608.0,0.01736776]
["bitfinex","ETHUSD",1643583996509,0.01296018,2609.6,2608.0,3.2767261]
["bitfinex","ETHUSD",1643583996869,0.01296018,2609.6,2608.1,7.6684]
["bitfinex","ETHUSD",1643583997064,0.01296018,2609.6,2608.2,2.25]
["bitfinex","ETHUSD",1643583997266,0.581126,2609.9,2608.3,0.00470689]
["bitfinex","ETHUSD",1643583997462,0.881126,2609.9,2608.3,1.26406523]
["bitfinex","ETHUSD",1643583997663,0.581126,2609.9,2608.4,2.0]
["bitfinex","ETHUSD",1643583997864,0.581126,2609.9,2608.4,1.25935834]
["bitfinex","ETHUSD",1643583998062,0.581126,2609.9,2608.5,2.0]
["bitfinex","ETHUSD",1643583998264,0.581126,2609.9,2608.6,22.78]
["bitfinex","ETHUSD",1643583998467,0.581126,2609.9,2608.7,2.713]
["bitfinex","ETHUSD",1643583998663,0.581126,2609.9,2608.7,0.713]
["bitfinex","ETHUSD",1643583998864,0.581126,2609.9,2608.7,0.463]
["bitfinex","ETHUSD",1643583999066,0.881126,2609.9,2608.7,0.463]
["bitfinex","ETHUSD",1643583999267,0.19184,2609.8,2608.7,0.463]
["bitfinex","ETHUSD",1643583999467,0.01265066,2609.7,2608.1,7.6684]
["bitfinex","ETHUSD",1643583999666,0.01265066,2609.7,2608.1,8.85726302]
["bitfinex","ETHUSD",1643583999972,0.19184,2609.6,2608.2,2.0]
["bitfinex","ETHUSD",1643584000168,0.01265066,2609.7,2608.1,7.6684]
["bitfinex","ETHUSD",1643584000169,0.01256472,2609.0,2608.1,7.6684]
["bitfinex","ETHUSD",1643584000369,0.01256472,2609.0,2608.1,8.85726302]
["bitfinex","ETHUSD",1643584000593,0.01256472,2609.0,2608.1,7.6684]
["bitfinex","ETHUSD",1643584003002,0.19184,2608.9,2608.1,7.6684]
["bitfinex","ETHUSD",1643584003201,0.463,2608.8,2608.1,7.6684]
["bitfinex","ETHUSD",1643584003602,0.19184,2608.7,2608.1,7.6684]
["bitfinex","ETHUSD",1643584004851,0.19184,2608.7,2608.1,7.6184]
["bitfinex","ETHUSD",1643584005455,0.01206065,2608.2,2606.2,0.01267956]
["bitfinex","ETHUSD",1643584005651,0.01291729,2607.5,2606.2,0.65117454]
["bitfinex","ETHUSD",1643584005850,0.19662253,2607.4,2606.2,0.65117454]
["bitfinex","ETHUSD",1643584006350,0.03708169,2607.3,2605.0,0.01250487]
["bitfinex","ETHUSD",1643584006550,0.19184,2607.2,2605.1,1.60273861]
["bitfinex","ETHUSD",1643584007351,2.0,2607.2,2605.7,0.01284854]
["bitfinex","ETHUSD",1643584007554,0.63708169,2607.3,2605.7,0.01284854]
["bitfinex","ETHUSD",1643584007555,0.82884169,2607.3,2605.7,0.01284854]
["bitfinex","ETHUSD",1643584007756,0.82884169,2607.3,2605.3,0.19171]
["bitfinex","ETHUSD",1643584007951,0.52884169,2607.3,2605.3,0.19171]
["bitfinex","ETHUSD",1643584008199,0.52884169,2607.3,2605.1,0.25219563]
["bitfinex","ETHUSD",1643584008200,0.01263473,2606.8,2605.1,0.25219563]
["bitfinex","ETHUSD",1643584008405,0.65476,2606.7,2604.8,0.1]
["bitfinex","ETHUSD",1643584008599,2.00769636,2606.6,2604.8,0.1]
["bitfinex","ETHUSD",1643584008802,0.65476,2606.5,2604.8,0.1]
["bitfinex","ETHUSD",1643584009001,2.3,2606.4,2604.8,0.1]
["bitfinex","ETHUSD",1643584009406,0.19176,2606.3,2604.8,0.1]
["bitfinex","ETHUSD",1643584009703,0.00769636,2606.6,2605.1,0.25]
["bitfinex","ETHUSD",1643584009903,0.03708169,2607.3,2605.1,0.25]
["bitfinex","ETHUSD",1643584009904,0.03708169,2607.3,2605.2,4.27046995]
["bitfinex","ETHUSD",1643584010106,0.03708169,2607.3,2605.2,2.66758759]
["bitfinex","ETHUSD",1643584010307,0.03708169,2607.3,2605.4,22.68]
["bitfinex","ETHUSD",1643584010506,0.03708169,2607.3,2605.5,2.90909035]
["bitfinex","ETHUSD",1643584010704,0.03708169,2607.3,2605.5,0.46738035]
["bitfinex","ETHUSD",1643584010705,0.22884169,2607.3,2605.5,0.46738035]
["bitfinex","ETHUSD",1643584010906,0.22884169,2607.3,2605.6,2.0]
["bitfinex","ETHUSD",1643584011105,0.01213511,2606.8,2605.5,0.00438035]
["bitfinex","ETHUSD",1643584012146,0.03708169,2607.3,2605.6,0.19171]
["bitfinex","ETHUSD",1643584012348,0.03708169,2607.3,2605.7,0.26280427]
["bitfinex","ETHUSD",1643584012549,0.03708169,2607.3,2605.8,0.463]
["bitfinex","ETHUSD",1643584012752,0.22884169,2607.3,2605.8,0.463]
["bitfinex","ETHUSD",1643584012954,0.22884169,2607.3,2605.7,0.01280427]
["bitfinex","ETHUSD",1643584013151,0.17884169,2607.3,2605.7,0.01280427]
["bitfinex","ETHUSD",1643584013350,0.6,2607.4,2605.7,0.20451427]
["bitfinex","ETHUSD",1643584013552,0.25,2607.5,2605.8,3.05948509]
["bitfinex","ETHUSD",1643584013754,0.25,2607.5,2606.0,0.0065805]
["bitfinex","ETHUSD",1643584013951,0.17884169,2608.1,2606.3,0.01251496]
["bitfinex","ETHUSD",1643584014253,0.25,2608.3,2606.9,0.01221815]
["bitfinex","ETHUSD",1643584014451,0.25,2608.3,2607.1,0.25]
["bitfinex","ETHUSD",1643584014753,0.25622055,2609.5,2607.5,0.01208134]
["bitfinex","ETHUSD",1643584014953,0.17884169,2609.4,2607.5,0.47508134]
["bitfinex","ETHUSD",1643584015254,0.0125561,2609.1,2607.6,2.0]
["bitfinex","ETHUSD",1643584015450,0.17884169,2609.0,2607.3,0.19171]
["bitfinex","ETHUSD",1643584015904,0.0125561,2609.1,2607.3,0.19171]
["bitfinex","ETHUSD",1643584016504,0.0125561,2609.1,2607.2,2.90471]
["bitfinex","ETHUSD",1643584016705,0.0125561,2609.1,2607.2,0.90471]
["bitfinex","ETHUSD",1643584017307,0.17884169,2609.0,2607.2,0.25]
["bitfinex","ETHUSD",1643584017506,0.01243828,2608.4,2607.0,0.13819997]
["bitfinex","ETHUSD",1643584017709,0.17884169,2608.3,2607.0,0.13819997]
["bitfinex","ETHUSD",1643584017908,0.17884169,2608.3,2606.4,0.19171]
["bitfinex","ETHUSD",1643584018308,0.17884169,2608.3,2606.5,1.60247662]
["bitfinex","ETHUSD",1643584018509,0.31243828,2608.4,2606.6,0.19171]
["bitfinex","ETHUSD",1643584018712,2.3,2608.4,2606.9,0.0121392]
["bitfinex","ETHUSD",1643584018911,2.0,2608.4,2607.0,0.19171]
["bitfinex","ETHUSD",1643584019108,2.0,2608.4,2606.9,0.0121392]
["bitfinex","ETHUSD",1643584019109,2.6,2608.4,2606.9,0.0121392]
["bitfinex","ETHUSD",1643584019349,0.6,2608.4,2606.4,0.32990996]
["bitfinex","ETHUSD",1643584019549,2.0,2608.3,2606.5,1.60248425]
["bitfinex","ETHUSD",1643584019750,2.3,2608.3,2606.6,0.19171]
["bitfinex","ETHUSD",1643584019955,2.77884169,2608.3,2606.4,0.32990996]
["bitfinex","ETHUSD",1643584020157,2.77884169,2608.3,2606.4,0.13819996]
["bitfinex","ETHUSD",1643584020354,3.24184169,2608.3,2606.4,0.13819996]
["bitfinex","ETHUSD",1643584020957,3.24184169,2608.3,2606.5,1.6024759]
["bitfinex","ETHUSD",1643584021157,0.25,2608.5,2606.9,0.01245167]
["bitfinex","ETHUSD",1643584021355,0.25,2608.5,2607.5,0.01295757]
["bitfinex","ETHUSD",1643584021557,0.25,2608.5,2607.6,2.25335103]
["bitfinex","ETHUSD",1643584021756,0.25,2608.5,2607.7,1.6024759]
["bitfinex","ETHUSD",1643584021957,0.25,2608.5,2607.6,0.00757587]
["bitfinex","ETHUSD",1643584022154,0.25,2608.5,2607.4,2.0]
["bitfinex","ETHUSD",1643584022355,0.581126,2609.9,2607.7,0.01250061]
["bitfinex","ETHUSD",1643584022356,0.17884169,2609.8,2607.7,0.01250061]
["bitfinex","ETHUSD",1643584022557,0.581126,2609.9,2608.3,0.01231074]
["bitfinex","ETHUSD",1643584022858,0.581126,2609.9,2608.4,0.463]
["bitfinex","ETHUSD",1643584023099,0.581126,2609.9,2608.5,2.57607509]
["bitfinex","ETHUSD",1643584023297,0.581126,2609.9,2608.6,0.463]
["bitfinex","ETHUSD",1643584023502,0.3967583,2609.7,2609.4,0.33657465]
["bitfinex","ETHUSD",1643584023696,0.581126,2609.9,2609.4,0.33657465]
["bitfinex","ETHUSD",1643584024701,0.90286195,2609.9,2609.4,0.33657465]
["bitfinex","ETHUSD",1643584024900,0.90286195,2609.9,2608.6,0.65087513]
["bitfinex","ETHUSD",1643584025300,0.90286195,2609.9,2608.7,2.23827268]
["bitfinex","ETHUSD",1643584025500,0.90286195,2609.9,2608.7,2.15920826]
["bitfinex","ETHUSD",1643584025705,0.90286195,2609.9,2608.4,0.08819997]
["bitfinex","ETHUSD",1643584025706,0.3,2609.8,2608.4,0.08819997]
["bitfinex","ETHUSD",1643584025903,0.3,2609.8,2607.6,0.1448]
["bitfinex","ETHUSD",1643584025904,0.39246308,2608.6,2607.6,0.1448]
["bitfinex","ETHUSD",1643584026104,0.39246308,2608.6,2607.1,2.18787513]
["bitfinex","ETHUSD",1643584026307,0.39246308,2608.6,2607.1,2.0]
["bitfinex","ETHUSD",1643584026506,0.39246308,2608.6,2607.1,0.18787513]
["bitfinex","ETHUSD",1643584026708,0.39246308,2608.6,2607.2,1.60212897]
["bitfinex","ETHUSD",1643584026977,2.0,2608.9,2607.3,0.18787513]
["bitfinex","ETHUSD",1643584027169,2.0,2608.9,2607.4,1.60212897]
["bitfinex","ETHUSD",1643584027369,2.0,2608.9,2607.5,0.18787513]
["bitfinex","ETHUSD",1643584027569,0.25,2609.0,2607.6,1.60212897]
["bitfinex","ETHUSD",1643584027768,0.25,2609.0,2607.2,0.18787513]
["bitfinex","ETHUSD",1643584027769,2.17884169,2608.9,2607.2,0.18787513]
["bitfinex","ETHUSD",1643584027970,2.17884169,2608.9,2607.2,0.43746411]
["bitfinex","ETHUSD",1643584028171,0.25,2608.1,2607.2,0.43746411]
["bitfinex","ETHUSD",1643584028377,0.25,2608.5,2606.9,0.32771366]
["bitfinex","ETHUSD",1643584028671,0.25,2608.5,2607.0,1.59189343]
["bitfinex","ETHUSD",1643584028672,2.76497286,2608.4,2607.0,1.59189343]
["bitfinex","ETHUSD",1643584029073,3.06497286,2608.4,2606.9,0.32771366]
["bitfinex","ETHUSD",1643584029470,3.06497286,2608.4,2607.3,0.34121848]
["bitfinex","ETHUSD",1643584029471,0.34878794,2607.6,2607.3,0.34121848]
["bitfinex","ETHUSD",1643584029671,0.34878794,2607.6,2606.9,0.32771366]
["bitfinex","ETHUSD",1643584029872,3.06497286,2608.4,2607.0,1.59032059]
["bitfinex","ETHUSD",1643584029873,0.6,2608.4,2607.0,1.59032059]
["bitfinex","ETHUSD",1643584030072,0.3,2608.4,2606.9,0.32771366]
["bitfinex","ETHUSD",1643584030376,2.17230632,2608.4,2607.0,1.84030098]
["bitfinex","ETHUSD",1643584030600,2.17230632,2608.4,2607.1,1.59030079]
["bitfinex","ETHUSD",1643584030798,0.44936192,2607.4,2607.2,1.59050455]
["bitfinex","ETHUSD",1643584031002,0.44936192,2607.4,2607.1,0.38131214]
["bitfinex","ETHUSD",1643584031204,2.37980997,2608.5,2607.1,0.38131214]
["bitfinex","ETHUSD",1643584031402,2.48126094,2608.5,2607.1,0.38131214]
["bitfinex","ETHUSD",1643584031600,2.48126094,2608.5,2606.9,0.13983853]
["bitfinex","ETHUSD",1643584031601,2.66010263,2608.5,2606.9,0.13983853]
["bitfinex","ETHUSD",1643584031802,3.51510263,2608.5,2606.9,0.13983853]
["bitfinex","ETHUSD",1643584032005,0.04999999,2608.4,2606.9,0.13983853]
["bitfinex","ETHUSD",1643584032206,0.04999999,2608.4,2606.1,2.25068493]
["bitfinex","ETHUSD",1643584032207,0.64184169,2608.3,2606.1,2.25068493]
["bitfinex","ETHUSD",1643584032406,0.64184169,2608.3,2606.2,1.59152084]
["bitfinex","ETHUSD",1643584032707,0.01274101,2608.0,2606.3,1.59152084]
["bitfinex","ETHUSD",1643584032905,0.3064,2608.1,2606.4,4.15127366]
["bitfinex","ETHUSD",1643584033106,0.25,2608.2,2606.5,1.60370536]
["bitfinex","ETHUSD",1643584033307,0.25,2608.2,2606.6,4.33228771]
["bitfinex","ETHUSD",1643584033511,0.25,2608.2,2606.7,1.59152084]
["bitfinex","ETHUSD",1643584033709,0.44718337,2607.3,2607.0,0.44321445]
["bitfinex","ETHUSD",1643584033908,0.44718337,2607.3,2606.5,0.01218452]
["bitfinex","ETHUSD",1643584034107,0.44718337,2607.3,2606.3,0.18787513]
["bitfinex","ETHUSD",1643584034353,0.44718337,2607.3,2606.4,1.57737484]
["bitfinex","ETHUSD",1643584034752,0.44718337,2607.3,2606.7,0.34955241]
["bitfinex","ETHUSD",1643584034955,0.3193378,2606.9,2606.2,0.21903847]
["bitfinex","ETHUSD",1643584035155,0.3193378,2606.9,2606.3,1.57800309]
["bitfinex","ETHUSD",1643584035553,0.6193378,2606.9,2605.6,0.18787513]
["bitfinex","ETHUSD",1643584035753,0.6193378,2606.9,2605.7,1.5783228]
["bitfinex","ETHUSD",1643584035958,0.43376723,2606.4,2605.7,1.5783228]
["bitfinex","ETHUSD",1643584037155,0.1932,2606.7,2605.7,1.5783228]
["bitfinex","ETHUSD",1643584038401,0.35640306,2605.9,2605.7,1.5783228]
["bitfinex","ETHUSD",1643584038603,0.25,2606.5,2605.8,2.6]
["bitfinex","ETHUSD",1643584038805,0.6,2607.1,2605.9,1.5783228]
["bitfinex","ETHUSD",1643584039002,2.55200083,2607.3,2605.8,2.6]
["bitfinex","ETHUSD",1643584039003,0.3,2607.0,2606.0,1.5783228]
["bitfinex","ETHUSD",1643584039202,0.3,2607.0,2605.8,2.6]
["bitfinex","ETHUSD",1643584039203,0.17884169,2606.9,2605.2,0.69952753]
["bitfinex","ETHUSD",1643584039405,0.17884169,2606.9,2605.1,0.20067711]
["bitfinex","ETHUSD",1643584039406,0.463,2606.8,2605.3,1.54093737]
["bitfinex","ETHUSD",1643584039603,0.463,2606.8,2605.0,0.21907571]
["bitfinex","ETHUSD",1643584039604,2.0,2606.7,2605.2,1.54093737]
["bitfinex","ETHUSD",1643584039803,0.463,2606.6,2605.0,0.21907571]
["bitfinex","ETHUSD",1643584040007,2.0,2606.5,2605.1,1.54257352]
["bitfinex","ETHUSD",1643584040207,0.39654162,2605.6,2605.1,1.54257352]
["bitfinex","ETHUSD",1643584041216,0.39654162,2605.6,2605.3,0.34595789]
["bitfinex","ETHUSD",1643584041412,0.17884169,2606.4,2605.4,1.54257352]
["bitfinex","ETHUSD",1643584041606,0.47884169,2606.4,2605.4,1.54257352]
["bitfinex","ETHUSD",1643584042259,0.47884169,2606.4,2605.3,0.34595789]
["bitfinex","ETHUSD",1643584042260,0.47783169,2606.4,2605.3,0.34595789]
["bitfinex","ETHUSD",1643584042458,0.47783169,2606.4,2605.4,1.54102808]
["bitfinex","ETHUSD",1643584042459,0.35891248,2605.6,2605.4,1.54102808]
["bitfinex","ETHUSD",1643584042661,0.35891248,2605.6,2605.0,0.21907571]
["bitfinex","ETHUSD",1643584042859,0.25,2606.2,2605.1,1.54135034]
["bitfinex","ETHUSD",1643584043059,2.12553556,2606.1,2605.1,1.54006034]
["bitfinex","ETHUSD",1643584043262,0.3,2606.1,2605.1,1.54006034]
["bitfinex","ETHUSD",1643584043465,0.3,2606.1,2604.8,0.1]
["bitfinex","ETHUSD",1643584043664,1.2160241,2606.2,2604.8,0.1]
["bitfinex","ETHUSD",1643584043861,0.32339343,2605.2,2604.8,0.1]
["bitfinex","ETHUSD",1643584044063,0.32339343,2605.2,2604.8,0.09295]
["bitfinex","ETHUSD",1643584044862,0.32339343,2605.2,2604.8,0.47209141]
["bitfinex","ETHUSD",1643584045060,0.32339343,2605.2,2604.8,0.09295]
["bitfinex","ETHUSD",1643584045900,0.25,2605.7,2604.8,0.09295]
["bitfinex","ETHUSD",1643584046101,0.25,2605.7,2604.8,0.28082513]
["bitfinex","ETHUSD",1643584046501,0.25,2605.7,2604.8,0.09295]
["bitfinex","ETHUSD",1643584046705,0.42884169,2605.7,2604.8,0.09295]
["bitfinex","ETHUSD",1643584046902,0.43615209,2605.6,2604.8,0.09295]
["bitfinex","ETHUSD",1643584047103,1.21405209,2605.6,2604.8,0.09295]
["bitfinex","ETHUSD",1643584047307,0.7779,2605.6,2604.8,0.09295]
["bitfinex","ETHUSD",1643584047709,0.7779,2605.6,2604.9,0.18787513]
["bitfinex","ETHUSD",1643584047906,0.7779,2605.6,2604.8,0.09295]
["bitfinex","ETHUSD",1643584048111,3.3779,2605.6,2604.8,0.09295]
["bitfinex","ETHUSD",1643584048311,1.3779,2605.6,2604.8,0.09295]
["bitfinex","ETHUSD",1643584048506,1.3779,2605.6,2605.2,35.0]
["bitfinex","ETHUSD",1643584048710,1.55674169,2605.6,2605.2,35.0]
["bitfinex","ETHUSD",1643584048907,2.01974169,2605.6,2605.2,34.95]
["bitfinex","ETHUSD",1643584049109,2.01974169,2605.6,2605.2,34.7181]
["bitfinex","ETHUSD",1643584049110,0.31507937,2605.4,2605.2,34.7181]
["bitfinex","ETHUSD",1643584049357,0.25,2605.7,2605.2,34.7181]
["bitfinex","ETHUSD",1643584049551,0.00623251,2606.8,2605.2,34.7181]
["bitfinex","ETHUSD",1643584049552,2.20671348,2606.8,2605.2,34.7181]
["bitfinex","ETHUSD",1643584049752,0.00623251,2606.8,2605.3,0.1918252]
["bitfinex","ETHUSD",1643584049952,0.00623251,2606.8,2605.5,0.01905578]
["bitfinex","ETHUSD",1643584050152,0.00623251,2606.8,2605.6,0.38787513]
["bitfinex","ETHUSD",1643584050358,0.00623251,2606.8,2605.7,0.00540635]
["bitfinex","ETHUSD",1643584050955,0.00623251,2606.8,2605.2,34.87445807]
["bitfinex","ETHUSD",1643584051158,0.00623251,2606.8,2605.5,0.13787513]
["bitfinex","ETHUSD",1643584051358,0.35061816,2606.5,2606.2,0.31563467]
["bitfinex","ETHUSD",1643584051557,0.35061816,2606.5,2605.2,34.86155867]
["bitfinex","ETHUSD",1643584052059,0.35061816,2606.5,2605.3,0.13787513]
["bitfinex","ETHUSD",1643584052256,0.35061816,2606.5,2605.2,34.72368354]
["bitfinex","ETHUSD",1643584052458,0.32870552,2606.1,2605.8,0.40563973]
["bitfinex","ETHUSD",1643584052660,2.01293165,2607.0,2605.8,0.40563973]
["bitfinex","ETHUSD",1643584052959,0.3,2606.9,2605.8,0.40563973]
["bitfinex","ETHUSD",1643584053400,0.3,2606.9,2605.2,34.72368354]
["bitfinex","ETHUSD",1643584053401,2.31293165,2607.0,2605.5,0.13787513]
["bitfinex","ETHUSD",1643584053600,2.22530446,2606.8,2605.2,34.7181]
["bitfinex","ETHUSD",1643584053798,0.463,2606.7,2605.2,34.7181]
["bitfinex","ETHUSD",1643584054001,3.06469418,2606.6,2605.2,34.7181]
["bitfinex","ETHUSD",1643584054199,3.52769418,2606.6,2605.2,34.7181]
["bitfinex","ETHUSD",1643584054403,3.52769418,2606.6,2605.2,34.85597513]
["bitfinex","ETHUSD",1643584054404,0.763,2606.6,2605.2,34.85597513]
["bitfinex","ETHUSD",1643584054604,0.763,2606.6,2605.6,0.42596055]
["bitfinex","ETHUSD",1643584054605,0.463,2606.6,2605.6,0.42596055]
["bitfinex","ETHUSD",1643584054803,0.25,2606.5,2605.6,0.42596055]
["bitfinex","ETHUSD",1643584055006,0.25,2606.5,2605.5,0.71428621]
["bitfinex","ETHUSD",1643584055502,0.25,2606.5,2605.2,34.7181]
["bitfinex","ETHUSD",1643584055703,2.12264975,2606.4,2605.2,34.7181]
["bitfinex","ETHUSD",1643584056104,2.12264975,2606.4,2605.3,0.40869005]
["bitfinex","ETHUSD",1643584056105,0.42890195,2605.6,2605.3,0.40869005]
["bitfinex","ETHUSD",1643584056308,2.72264975,2606.4,2605.3,0.40869005]
["bitfinex","ETHUSD",1643584056507,0.86035841,2605.8,2605.3,1.12612393]
["bitfinex","ETHUSD",1643584056709,0.86035841,2605.8,2605.3,0.40869005]
["bitfinex","ETHUSD",1643584056951,1.73985841,2605.8,2605.2,34.7181]
["bitfinex","ETHUSD",1643584057354,2.33985841,2605.8,2605.2,34.7181]
["bitfinex","ETHUSD",1643584057754,0.43190072,2605.7,2605.3,0.35563742]
["bitfinex","ETHUSD",1643584057957,2.3893148,2606.2,2605.3,0.35563742]
["bitfinex","ETHUSD",1643584057958,0.01292968,2606.4,2605.3,0.35563742]
["bitfinex","ETHUSD",1643584058159,0.64184169,2606.6,2605.3,0.35563742]
["bitfinex","ETHUSD",1643584058457,2.37282229,2606.5,2605.3,0.35563742]
["bitfinex","ETHUSD",1643584058656,2.37282229,2606.5,2605.2,34.7181]
["bitfinex","ETHUSD",1643584058657,0.01242836,2606.4,2605.2,34.7181]
["bitfinex","ETHUSD",1643584058856,0.76624486,2606.1,2605.6,0.84202526]
["bitfinex","ETHUSD",1643584059056,0.01242836,2606.4,2605.6,0.84202526]
["bitfinex","ETHUSD",1643584059355,0.25,2606.5,2605.6,0.84202526]
["bitfinex","ETHUSD",1643584059555,0.4361794,2605.7,2605.3,0.38909384]
["bitfinex","ETHUSD",1643584059758,2.47486288,2606.5,2605.3,0.38909384]
["bitfinex","ETHUSD",1643584059958,0.19123272,2606.4,2605.2,34.7181]
["bitfinex","ETHUSD",1643584060612,2.81266288,2606.5,2605.6,0.76671193]
["bitfinex","ETHUSD",1643584060613,0.66984656,2606.1,2605.6,0.76671193]
["bitfinex","ETHUSD",1643584060816,0.42758388,2606.0,2605.6,1.12688377]
["bitfinex","ETHUSD",1643584061212,0.42758388,2606.0,2605.2,34.7181]
["bitfinex","ETHUSD",1643584061417,0.25,2606.5,2605.2,34.7181]
["bitfinex","ETHUSD",1643584061616,0.25,2606.5,2605.3,2.18949977]
["bitfinex","ETHUSD",1643584061816,0.9467,2606.8,2605.2,34.7181]
["bitfinex","ETHUSD",1643584061817,2.43828869,2606.7,2605.2,34.7181]
["bitfinex","ETHUSD",1643584062018,2.43828869,2606.7,2605.2,11.98479941]
["bitfinex","ETHUSD",1643584062019,0.01273709,2606.4,2605.2,11.98479941]
["bitfinex","ETHUSD",1643584062220,0.64184169,2606.3,2605.2,11.98479941]
["bitfinex","ETHUSD",1643584062424,0.01244155,2605.8,2605.2,11.98479941]
["bitfinex","ETHUSD",1643584062617,0.85835326,2605.7,2605.2,11.98479941]
["bitfinex","ETHUSD",1643584062818,0.86388158,2605.7,2605.2,11.98479941]
["bitfinex","ETHUSD",1643584063018,0.3,2605.6,2605.2,11.98479941]
["bitfinex","ETHUSD",1643584063218,0.98503989,2605.7,2605.2,11.98479941]
["bitfinex","ETHUSD",1643584063419,0.3,2605.6,2605.2,11.98479941]
["bitfinex","ETHUSD",1643584063819,0.38375907,2605.5,2605.2,11.98479941]
["bitfinex","ETHUSD",1643584064021,0.77603543,2605.3,2605.2,11.98479941]
["bitfinex","ETHUSD",1643584064657,1.37603543,2605.3,2605.2,11.98479941]
["bitfinex","ETHUSD",1643584065064,1.55487712,2605.3,2605.2,11.98479941]
["bitfinex","ETHUSD",1643584065358,4.25487712,2605.3,2605.2,11.73479941]
["bitfinex","ETHUSD",1643584065561,1.55487712,2605.3,2605.2,11.73479941]
["bitfinex","ETHUSD",1643584065959,0.77603543,2605.3,2605.2,11.73479941]
["bitfinex","ETHUSD",1643584066160,0.38375907,2605.5,2605.2,11.73479941]
["bitfinex","ETHUSD",1643584066960,0.38375907,2605.5,2605.2,11.63479941]
["bitfinex","ETHUSD",1643584067162,0.44153884,2606.1,2605.3,0.77223987]
["bitfinex","ETHUSD",1643584067163,0.25,2606.1,2605.3,0.77223987]
["bitfinex","ETHUSD",1643584067363,2.2868091,2606.9,2605.3,0.77223987]
["bitfinex","ETHUSD",1643584067364,0.01280363,2606.9,2605.3,0.77223987]
["bitfinex","ETHUSD",1643584067563,0.26280363,2606.9,2605.3,0.77223987]
["bitfinex","ETHUSD",1643584068209,0.38406487,2606.6,2605.4,1.53416535]
["bitfinex","ETHUSD",1643584068414,0.38406487,2606.6,2606.4,0.86113514]
["bitfinex","ETHUSD",1643584068810,0.38406487,2606.6,2605.4,0.00667782]
["bitfinex","ETHUSD",1643584069010,0.38406487,2606.6,2605.5,1.38978714]
["bitfinex","ETHUSD",1643584069612,0.67252638,2606.8,2605.6,2.7]
["bitfinex","ETHUSD",1643584069911,0.67252638,2606.8,2606.2,0.80084713]
["bitfinex","ETHUSD",1643584070311,0.67252638,2606.8,2605.4,0.00667782]
["bitfinex","ETHUSD",1643584070312,0.49535159,2606.7,2605.4,0.00667782]
["bitfinex","ETHUSD",1643584070512,3.20687717,2606.7,2605.4,0.00667782]
["bitfinex","ETHUSD",1643584070913,3.20687717,2606.7,2605.5,1.38695737]
["bitfinex","ETHUSD",1643584070914,0.6165099,2606.7,2605.5,1.38695737]
["bitfinex","ETHUSD",1643584071113,0.6165099,2606.7,2605.4,0.00667782]
["bitfinex","ETHUSD",1643584071312,0.42753381,2605.9,2605.6,0.81591568]
["bitfinex","ETHUSD",1643584071956,0.3,2606.7,2605.6,0.81591568]
["bitfinex","ETHUSD",1643584072161,0.3,2606.7,2605.7,1.38875418]
["bitfinex","ETHUSD",1643584072162,0.3,2606.6,2605.7,1.38875418]
["bitfinex","ETHUSD",1643584072359,0.3,2606.6,2605.6,0.81591568]
["bitfinex","ETHUSD",1643584072360,0.31286579,2606.8,2605.6,0.81591568]
["bitfinex","ETHUSD",1643584072559,0.3,2606.7,2605.7,1.38873571]
["bitfinex","ETHUSD",1643584072762,0.01286579,2606.8,2605.7,1.33873571]
["bitfinex","ETHUSD",1643584072959,0.41490989,2606.1,2605.7,1.77520835]
["bitfinex","ETHUSD",1643584073161,0.41490989,2606.1,2605.6,0.81591568]
["bitfinex","ETHUSD",1643584074161,0.41490989,2606.1,2605.7,0.40930286]
["bitfinex","ETHUSD",1643584075161,0.67689656,2606.4,2606.0,0.7418279]
["bitfinex","ETHUSD",1643584075363,0.67689656,2606.4,2605.4,0.13787513]
["bitfinex","ETHUSD",1643584075602,1.77033825,2606.4,2605.2,11.63479941]
["bitfinex","ETHUSD",1643584075804,1.77650588,2606.4,2605.2,11.63479941]
["bitfinex","ETHUSD",1643584076203,1.59766419,2606.4,2605.2,11.63479941]
["bitfinex","ETHUSD",1643584076402,1.59766419,2606.4,2605.8,1.27497759]
["bitfinex","ETHUSD",1643584076603,0.00616763,2606.4,2605.8,1.27497759]
["bitfinex","ETHUSD",1643584076804,0.00616763,2606.4,2605.8,1.41285272]
["bitfinex","ETHUSD",1643584077003,0.00616763,2606.4,2605.8,1.66285272]
["bitfinex","ETHUSD",1643584077711,0.00616763,2606.4,2606.3,0.41092442]
["bitfinex","ETHUSD",1643584078307,0.00616763,2606.4,2605.6,0.69952753]
["bitfinex","ETHUSD",1643584078508,0.00616763,2606.4,2605.5,0.13787513]
["bitfinex","ETHUSD",1643584078707,0.00616763,2606.4,2605.6,0.69952753]
["bitfinex","ETHUSD",1643584078909,0.00616763,2606.4,2605.7,0.83740266]
["bitfinex","ETHUSD",1643584079106,0.25,2606.9,2605.7,0.83740266]
["bitfinex","ETHUSD",1643584079348,0.04999999,2607.2,2605.7,0.83740266]
["bitfinex","ETHUSD",1643584079549,0.37553485,2606.5,2606.1,0.37549459]
["bitfinex","ETHUSD",1643584079755,0.37553485,2606.5,2606.4,0.74529962]
["bitfinex","ETHUSD",1643584079956,0.37553485,2606.5,2605.7,0.83740266]
["bitfinex","ETHUSD",1643584080675,2.0,2606.4,2605.3,0.83740266]
["bitfinex","ETHUSD",1643584080859,0.7694,2606.4,2605.4,0.36787597]
["bitfinex","ETHUSD",1643584081059,0.85712519,2606.2,2605.7,0.67163462]
["bitfinex","ETHUSD",1643584081465,2.0,2606.9,2605.7,0.67163462]
["bitfinex","ETHUSD",1643584081662,0.3,2606.9,2605.7,0.67163462]
["bitfinex","ETHUSD",1643584081861,0.6,2606.9,2605.7,0.67163462]
["bitfinex","ETHUSD",1643584082061,0.32865704,2606.0,2605.7,0.67163462]
["bitfinex","ETHUSD",1643584082262,1.91934,2607.6,2606.0,0.46286088]
["bitfinex","ETHUSD",1643584082465,0.0125913,2607.9,2606.8,0.82416414]
["bitfinex","ETHUSD",1643584082466,0.25,2607.8,2606.8,0.82416414]
["bitfinex","ETHUSD",1643584082862,0.25,2607.8,2606.2,0.96338025]
["bitfinex","ETHUSD",1643584083103,0.25,2607.8,2606.5,0.32234279]
["bitfinex","ETHUSD",1643584083104,0.36529693,2606.9,2606.5,0.32234279]
["bitfinex","ETHUSD",1643584083510,2.0,2607.7,2606.5,0.46021792]
["bitfinex","ETHUSD",1643584083709,0.25,2607.8,2606.5,0.46021792]
["bitfinex","ETHUSD",1643584083909,0.69689349,2607.7,2607.2,0.79964635]
["bitfinex","ETHUSD",1643584084113,0.25,2607.8,2607.2,0.79964635]
["bitfinex","ETHUSD",1643584084513,0.25,2607.8,2607.7,0.32611528]
["bitfinex","ETHUSD",1643584084711,0.25,2607.8,2607.3,2.47450697]
["bitfinex","ETHUSD",1643584084910,0.25,2607.8,2607.2,0.79964635]
["bitfinex","ETHUSD",1643584085110,0.93934462,2607.8,2607.2,0.79964635]
["bitfinex","ETHUSD",1643584085312,0.25,2607.8,2607.2,0.79964635]
["bitfinex","ETHUSD",1643584085512,0.25,2607.8,2607.2,1.75853635]
["bitfinex","ETHUSD",1643584085913,0.25,2607.8,2606.8,0.46739004]
["bitfinex","ETHUSD",1643584085914,0.3518421,2607.4,2606.8,0.46739004]
["bitfinex","ETHUSD",1643584086111,0.3518421,2607.4,2606.9,7.6714]
["bitfinex","ETHUSD",1643584086112,0.3018421,2607.4,2606.9,7.6714]
["bitfinex","ETHUSD",1643584086949,0.43450394,2607.0,2606.9,7.6714]
["bitfinex","ETHUSD",1643584087753,0.17884169,2607.9,2606.9,7.6714]
["bitfinex","ETHUSD",1643584087956,0.25,2608.0,2606.9,7.6714]
["bitfinex","ETHUSD",1643584088154,0.25,2608.0,2607.0,2.23011617]
["bitfinex","ETHUSD",1643584088354,0.25,2608.0,2606.9,7.6714]
["bitfinex","ETHUSD",1643584088853,0.32578695,2607.3,2606.9,8.11654938]
["bitfinex","ETHUSD",1643584089058,0.32578695,2607.3,2607.1,0.86911441]
["bitfinex","ETHUSD",1643584089255,0.68229501,2607.6,2607.1,0.86911441]
["bitfinex","ETHUSD",1643584089455,0.25,2608.0,2607.1,0.86911441]
["bitfinex","ETHUSD",1643584090356,0.35513625,2607.9,2607.1,0.86911441]
["bitfinex","ETHUSD",1643584090599,0.43138712,2607.2,2607.1,0.86911441]
["bitfinex","ETHUSD",1643584090803,0.67935485,2607.7,2607.1,0.86911441]
["bitfinex","ETHUSD",1643584091002,0.34079492,2607.3,2607.1,0.86911441]
["bitfinex","ETHUSD",1643584091601,0.34079492,2607.3,2606.9,7.6714]
["bitfinex","ETHUSD",1643584092910,1.03810633,2607.3,2606.9,8.46216081]
["bitfinex","ETHUSD",1643584093307,0.34079492,2607.3,2606.9,8.46216081]
["bitfinex","ETHUSD",1643584094467,0.34079492,2607.3,2606.9,7.6714]
["bitfinex","ETHUSD",1643584095669,0.34079492,2607.3,2606.9,8.11898406]
["bitfinex","ETHUSD",1643584095869,0.34079492,2607.3,2606.9,7.6714]
["bitfinex","ETHUSD",1643584096470,1.23019858,2607.3,2606.9,7.6714]
["bitfinex","ETHUSD",1643584096670,0.29079492,2607.3,2606.9,7.6714]
["bitfinex","ETHUSD",1643584097668,1.03891404,2607.3,2606.9,7.6714]
["bitfinex","ETHUSD",1643584098313,1.03891404,2607.3,2606.9,8.03879717]
["bitfinex","ETHUSD",1643584098314,0.29079492,2607.3,2606.9,8.03879717]
["bitfinex","ETHUSD",1643584098520,0.29079492,2607.3,2606.9,7.6714]
["bitfinex","ETHUSD",1643584099117,0.29079492,2607.3,2606.9,7.5714]
["bitfinex","ETHUSD",1643584099315,0.89011329,2607.2,2606.9,7.5714]
["bitfinex","ETHUSD",1643584100717,0.25,2608.0,2607.1,0.13787513]
["bitfinex","ETHUSD",1643584100920,1.13817699,2608.8,2607.1,0.13787513]
["bitfinex","ETHUSD",1643584100921,0.007,2608.3,2607.1,0.13787513]
["bitfinex","ETHUSD",1643584101219,0.14997448,2608.2,2606.9,8.12839406]
["bitfinex","ETHUSD",1643584101421,0.14997448,2608.2,2607.0,1.38044085]
["bitfinex","ETHUSD",1643584101883,0.67589109,2607.5,2607.0,1.38044085]
["bitfinex","ETHUSD",1643584102083,0.67589109,2607.5,2606.9,7.70927513]
["bitfinex","ETHUSD",1643584102084,0.67589109,2607.5,2606.9,7.5714]
["bitfinex","ETHUSD",1643584102685,0.34854271,2607.4,2606.9,8.02065776]
["bitfinex","ETHUSD",1643584103087,0.25,2608.1,2607.2,0.68727192]
["bitfinex","ETHUSD",1643584104290,0.34153918,2607.4,2607.2,0.68727192]
["bitfinex","ETHUSD",1643584105084,0.25,2608.1,2607.2,0.68727192]
["bitfinex","ETHUSD",1643584105290,0.25,2608.1,2607.2,0.82514705]
["bitfinex","ETHUSD",1643584105612,0.25,2608.1,2607.3,1.37955881]
["bitfinex","ETHUSD",1643584105818,0.007,2609.0,2607.5,2.7]
["bitfinex","ETHUSD",1643584106015,0.007,2609.0,2607.6,26.47158629]
["bitfinex","ETHUSD",1643584106215,0.007,2609.0,2608.3,1.17105322]
["bitfinex","ETHUSD",1643584106415,0.007,2609.0,2608.4,1.09623513]
["bitfinex","ETHUSD",1643584106614,0.007,2609.0,2608.9,3.48630743]
["bitfinex","ETHUSD",1643584107213,0.007,2609.0,2608.9,0.78630743]
["bitfinex","ETHUSD",1643584109016,0.007,2609.0,2608.9,0.92418256]
["bitfinex","ETHUSD",1643584109382,0.007,2609.0,2608.5,7.7672]
["bitfinex","ETHUSD",1643584109774,0.8919,2609.0,2608.5,7.7672]
["bitfinex","ETHUSD",1643584109972,0.6419,2609.0,2608.5,7.7672]
["bitfinex","ETHUSD",1643584110172,0.36016175,2608.9,2608.5,7.7672]
["bitfinex","ETHUSD",1643584110375,1.3661327,2608.9,2608.5,7.7672]
["bitfinex","ETHUSD",1643584110574,0.18158368,2608.8,2608.5,4.37711901]
["bitfinex","ETHUSD",1643584110778,0.01246269,2608.6,2607.9,0.0066192]
["bitfinex","ETHUSD",1643584110976,0.01266686,2608.0,2607.9,0.0066192]
["bitfinex","ETHUSD",1643584111576,0.97585108,2608.0,2607.9,1.92e-05]
["bitfinex","ETHUSD",1643584111777,0.97585108,2608.0,2606.5,0.69952753]
["bitfinex","ETHUSD",1643584111778,1.44965328,2608.0,2606.5,0.69952753]
["bitfinex","ETHUSD",1643584111980,1.93227644,2608.0,2606.7,1.34861237]
["bitfinex","ETHUSD",1643584112183,0.18262316,2607.9,2606.6,1.34861237]
["bitfinex","ETHUSD",1643584112377,0.48646906,2608.0,2606.7,1.4864875]
["bitfinex","ETHUSD",1643584112578,0.18215922,2608.1,2606.9,0.41853611]
["bitfinex","ETHUSD",1643584112579,0.9593,2608.1,2606.9,0.41853611]
["bitfinex","ETHUSD",1643584112779,0.96608414,2608.1,2606.9,0.41853611]
["bitfinex","ETHUSD",1643584112980,0.1813623,2608.0,2606.9,0.41853611]
["bitfinex","ETHUSD",1643584113212,1.74492583,2608.1,2606.6,0.95922]
["bitfinex","ETHUSD",1643584113213,1.74492583,2608.1,2607.0,0.85290399]
["bitfinex","ETHUSD",1643584113416,1.2593,2608.1,2607.0,0.85290399]
["bitfinex","ETHUSD",1643584113615,0.9593,2608.1,2607.0,0.85290399]
["bitfinex","ETHUSD",1643584114016,0.9593,2608.1,2607.5,0.37420482]
["bitfinex","ETHUSD",1643584114017,0.33561565,2608.1,2607.5,0.37420482]
["bitfinex","ETHUSD",1643584114233,0.25624984,2608.6,2607.5,0.37420482]
["bitfinex","ETHUSD",1643584114234,0.25,2608.6,2607.5,0.37420482]
["bitfinex","ETHUSD",1643584114620,0.25,2608.6,2607.5,0.62420482]
["bitfinex","ETHUSD",1643584114817,0.25,2608.6,2608.0,0.94596207]
["bitfinex","ETHUSD",1643584115017,0.25,2608.6,2607.5,0.37420482]
["bitfinex","ETHUSD",1643584115218,0.44487191,2608.4,2607.5,0.37420482]
["bitfinex","ETHUSD",1643584115421,0.25,2608.6,2607.9,0.35778526]
["bitfinex","ETHUSD",1643584116019,0.25,2608.6,2607.9,0.60778526]
["bitfinex","ETHUSD",1643584116221,0.25,2608.6,2608.0,2.22330758]
["bitfinex","ETHUSD",1643584116420,0.25,2608.6,2607.3,1.91772]
["bitfinex","ETHUSD",1643584116421,0.25,2608.6,2607.5,0.91479]
["bitfinex","ETHUSD",1643584116623,0.18250597,2608.5,2607.5,0.91479]
["bitfinex","ETHUSD",1643584117273,0.19506754,2608.5,2607.5,0.91479]
["bitfinex","ETHUSD",1643584117469,0.25,2608.6,2607.6,2.18727915]
["bitfinex","ETHUSD",1643584117668,0.25,2608.6,2608.2,0.70918399]
["bitfinex","ETHUSD",1643584118468,0.25,2608.6,2608.2,1.07137131]
["bitfinex","ETHUSD",1643584118668,0.25,2608.6,2608.2,0.70918399]
["bitfinex","ETHUSD",1643584120174,0.25,2608.6,2607.8,0.13787513]
["bitfinex","ETHUSD",1643584120373,0.25,2608.6,2607.6,2.05535513]
["bitfinex","ETHUSD",1643584120623,0.25,2608.6,2608.0,0.33831346]
["bitfinex","ETHUSD",1643584121223,0.25,2608.6,2608.1,0.67934259]
["bitfinex","ETHUSD",1643584121422,0.25,2608.6,2607.8,0.13787513]
["bitfinex","ETHUSD",1643584121621,0.25,2608.6,2607.9,1.35092334]
["bitfinex","ETHUSD",1643584121820,0.25,2608.6,2608.0,2.13034001]
["bitfinex","ETHUSD",1643584122022,0.25,2608.6,2607.8,0.13787513]
["bitfinex","ETHUSD",1643584122221,0.25,2608.6,2607.9,1.35135327]
["bitfinex","ETHUSD",1643584122424,0.25,2608.6,2608.0,2.54622522]
["bitfinex","ETHUSD",1643584122622,0.25,2608.6,2608.1,0.69216688]
["bitfinex","ETHUSD",1643584123025,0.25,2608.6,2607.8,0.13787513]
["bitfinex","ETHUSD",1643584123224,0.25,2608.6,2607.9,1.35160414]
["bitfinex","ETHUSD",1643584123423,0.25,2608.6,2608.0,2.19611307]
["bitfinex","ETHUSD",1643584123624,0.25,2608.6,2608.0,0.4177547]
["bitfinex","ETHUSD",1643584123825,0.25,2608.6,2607.8,0.08787513]
["bitfinex","ETHUSD",1643584124360,0.25,2608.6,2607.9,1.35125875]
["bitfinex","ETHUSD",1643584124969,0.18359867,2608.2,2607.9,1.35125875]
["bitfinex","ETHUSD",1643584125167,0.18359867,2608.2,2607.9,2.10133017]
["bitfinex","ETHUSD",1643584125566,0.95887,2608.9,2607.9,2.10133017]
["bitfinex","ETHUSD",1643584125567,0.95887,2608.9,2608.0,1.35125875]
["bitfinex","ETHUSD",1643584125766,0.18211202,2608.8,2607.9,0.75007142]
["bitfinex","ETHUSD",1643584127873,0.43444211,2608.5,2607.9,0.75007142]
["bitfinex","ETHUSD",1643584128313,0.95887,2608.9,2608.3,0.95014748]
["bitfinex","ETHUSD",1643584128523,0.25,2609.3,2608.4,2.12731871]
["bitfinex","ETHUSD",1643584128719,0.18168384,2609.2,2608.5,0.08787513]
["bitfinex","ETHUSD",1643584128917,0.25,2609.3,2608.5,0.08787513]
["bitfinex","ETHUSD",1643584129116,0.25,2609.3,2608.6,1.35227856]
["bitfinex","ETHUSD",1643584129317,0.25,2609.3,2609.1,0.85884062]
["bitfinex","ETHUSD",1643584129518,0.25,2609.3,2608.7,2.39522918]
["bitfinex","ETHUSD",1643584129916,0.25,2609.3,2608.5,0.55087513]
["bitfinex","ETHUSD",1643584130121,0.25,2609.3,2608.6,1.35145264]
["bitfinex","ETHUSD",1643584130320,0.25,2609.3,2608.6,2.14902998]
["bitfinex","ETHUSD",1643584130521,0.12310626,2608.7,2608.5,0.08787513]
["bitfinex","ETHUSD",1643584130719,0.12310626,2608.7,2608.3,0.13819996]
["bitfinex","ETHUSD",1643584131118,0.25,2609.3,2608.7,0.09497607]
["bitfinex","ETHUSD",1643584131318,0.18138184,2609.2,2608.4,2.7]
["bitfinex","ETHUSD",1643584131522,0.18138184,2609.2,2608.3,0.13819996]
["bitfinex","ETHUSD",1643584131722,0.40122141,2608.5,2608.3,0.13819996]
["bitfinex","ETHUSD",1643584131974,0.40122141,2608.5,2607.8,0.08787513]
["bitfinex","ETHUSD",1643584132177,0.40122141,2608.5,2607.5,0.22607509]
["bitfinex","ETHUSD",1643584132376,0.40122141,2608.5,2607.6,1.35021549]
["bitfinex","ETHUSD",1643584132574,0.40122141,2608.5,2607.7,0.08787513]
["bitfinex","ETHUSD",1643584132777,0.40122141,2608.5,2607.6,3.48665915]
["bitfinex","ETHUSD",1643584132778,0.40122141,2608.5,2607.8,1.35021549]
["bitfinex","ETHUSD",1643584132973,0.40122141,2608.5,2607.9,1.791077]
["bitfinex","ETHUSD",1643584133176,0.40122141,2608.5,2607.6,2.13644366]
["bitfinex","ETHUSD",1643584133377,0.01233174,2609.0,2607.7,2.39690103]
["bitfinex","ETHUSD",1643584133580,0.18373639,2608.9,2607.8,3.66488523]
["bitfinex","ETHUSD",1643584133776,0.18373639,2608.9,2607.9,1.3502759]
["bitfinex","ETHUSD",1643584133980,0.18373639,2608.9,2608.0,1.3502759]
["bitfinex","ETHUSD",1643584134178,0.18373639,2608.9,2608.3,0.82023071]
["bitfinex","ETHUSD",1643584134381,0.01233174,2609.0,2608.3,0.82023071]
["bitfinex","ETHUSD",1643584134778,0.01233174,2609.0,2607.9,0.08787513]
["bitfinex","ETHUSD",1643584134979,0.01233174,2609.0,2608.0,1.35208614]
["bitfinex","ETHUSD",1643584135805,0.31828423,2608.5,2608.0,1.35208614]
["bitfinex","ETHUSD",1643584136005,0.31828423,2608.5,2608.2,0.76553237]
["bitfinex","ETHUSD",1643584136208,0.25,2609.3,2608.2,0.76553237]
["bitfinex","ETHUSD",1643584136407,0.18176701,2609.2,2608.2,0.76553237]
["bitfinex","ETHUSD",1643584136608,0.18176701,2609.2,2607.9,0.08787513]
["bitfinex","ETHUSD",1643584137006,0.18176701,2609.2,2608.0,1.35216803]
["bitfinex","ETHUSD",1643584137212,0.32500866,2608.7,2608.1,0.36943678]
["bitfinex","ETHUSD",1643584137512,0.25,2609.3,2608.2,1.35216803]
["bitfinex","ETHUSD",1643584137713,0.18173097,2609.2,2608.5,0.89032668]
["bitfinex","ETHUSD",1643584138312,0.18173097,2609.2,2607.9,2.25510513]
["bitfinex","ETHUSD",1643584138712,0.18173097,2609.2,2608.0,1.35193905]
["bitfinex","ETHUSD",1643584139370,0.18173097,2609.2,2608.2,0.95861]
["bitfinex","ETHUSD",1643584139571,0.18173097,2609.2,2608.3,1.35193905]
["bitfinex","ETHUSD",1643584139772,0.4160968,2608.5,2608.3,1.35193905]
["bitfinex","ETHUSD",1643584139974,0.4160968,2608.5,2607.9,0.33787513]
["bitfinex","ETHUSD",1643584140171,0.4160968,2608.5,2608.0,1.35087592]
["bitfinex","ETHUSD",1643584140473,3.05412295,2609.2,2608.0,1.35087592]
["bitfinex","ETHUSD",1643584140678,0.18416032,2609.1,2608.0,1.35087592]
["bitfinex","ETHUSD",1643584140877,0.18416032,2609.1,2608.0,2.02642816]
["bitfinex","ETHUSD",1643584141176,0.18416032,2609.1,2608.0,0.67555224]
["bitfinex","ETHUSD",1643584141177,0.95883,2609.0,2608.0,0.67555224]
["bitfinex","ETHUSD",1643584141377,0.18416032,2608.9,2608.0,0.67555224]
["bitfinex","ETHUSD",1643584141576,0.39278426,2608.5,2608.1,1.35071135]
["bitfinex","ETHUSD",1643584141779,0.39278426,2608.5,2608.0,0.67555224]
["bitfinex","ETHUSD",1643584142378,0.39278426,2608.5,2608.1,1.35080316]
["bitfinex","ETHUSD",1643584142677,0.39278426,2608.5,2608.0,0.67555224]
["bitfinex","ETHUSD",1643584142878,0.97131244,2609.0,2608.0,0.67555224]
["bitfinex","ETHUSD",1643584143132,0.96114161,2609.3,2608.0,0.67555224]
["bitfinex","ETHUSD",1643584143133,0.25,2609.3,2608.1,1.35100974]
["bitfinex","ETHUSD",1643584143330,0.18445709,2609.2,2608.2,0.08787513]
["bitfinex","ETHUSD",1643584143527,0.18445709,2609.2,2608.4,0.0120151]
["bitfinex","ETHUSD",1643584143729,0.25,2609.3,2608.4,0.0120151]
["bitfinex","ETHUSD",1643584143730,0.03027324,2609.3,2608.6,5.5]
["bitfinex","ETHUSD",1643584143927,0.031061,2609.5,2609.1,0.85386985]
["bitfinex","ETHUSD",1643584144127,0.3656633,2609.6,2609.1,0.85386985]
["bitfinex","ETHUSD",1643584144728,0.581126,2609.9,2609.2,2.20685169]
["bitfinex","ETHUSD",1643584144928,0.581126,2609.9,2609.2,2.29472682]
["bitfinex","ETHUSD",1643584145130,0.581126,2609.9,2609.3,0.95819]
["bitfinex","ETHUSD",1643584145334,0.581126,2609.9,2609.4,0.463]
["bitfinex","ETHUSD",1643584145831,0.581126,2609.9,2609.5,1.91598]
["bitfinex","ETHUSD",1643584146033,0.581126,2609.9,2608.6,1.97540149]
["bitfinex","ETHUSD",1643584146230,0.581126,2609.9,2608.7,7.75457513]
["bitfinex","ETHUSD",1643584146431,0.581126,2609.9,2608.8,2.0]
["bitfinex","ETHUSD",1643584146633,0.581126,2609.9,2608.7,9.75457513]
["bitfinex","ETHUSD",1643584146872,0.581126,2609.9,2609.2,0.83156547]
["bitfinex","ETHUSD",1643584147068,0.581126,2609.9,2609.0,0.08787513]
["bitfinex","ETHUSD",1643584147468,0.581126,2609.9,2609.1,0.955476]
["bitfinex","ETHUSD",1643584147670,0.581126,2609.9,2608.8,1.91649]
["bitfinex","ETHUSD",1643584147872,0.09875541,2609.5,2608.9,0.37868123]
["bitfinex","ETHUSD",1643584148070,0.09875541,2609.5,2608.8,1.91649]
["bitfinex","ETHUSD",1643584148275,0.09875541,2609.5,2609.0,0.8447563]
["bitfinex","ETHUSD",1643584148670,0.09875541,2609.5,2608.7,7.6667]
["bitfinex","ETHUSD",1643584149072,0.3393975,2609.1,2608.7,7.6667]
["bitfinex","ETHUSD",1643584149271,0.01266152,2609.6,2608.7,7.6667]
["bitfinex","ETHUSD",1643584149471,1.59226761,2609.9,2608.7,7.6667]
["bitfinex","ETHUSD",1643584149670,1.59226761,2609.9,2608.7,8.44796345]
["bitfinex","ETHUSD",1643584149871,0.95849,2609.8,2608.7,8.44796345]
["bitfinex","ETHUSD",1643584150272,0.581126,2609.9,2608.7,8.44796345]
["bitfinex","ETHUSD",1643584150273,0.43074135,2609.7,2608.7,8.44796345]
["bitfinex","ETHUSD",1643584150935,0.43074135,2609.7,2608.7,8.53583858]
["bitfinex","ETHUSD",1643584151322,0.43074135,2609.7,2608.8,1.91666]
["bitfinex","ETHUSD",1643584151521,0.43074135,2609.7,2608.8,2.28501962]
["bitfinex","ETHUSD",1643584151721,0.43074135,2609.7,2608.9,0.33787513]
["bitfinex","ETHUSD",1643584151921,0.43074135,2609.7,2609.0,2.2075011]
["bitfinex","ETHUSD",1643584152123,0.43074135,2609.7,2608.8,4.11313696]
["bitfinex","ETHUSD",1643584152324,0.43074135,2609.7,2608.8,1.91666]
["bitfinex","ETHUSD",1643584152521,0.43074135,2609.7,2609.1,0.68625112]
["bitfinex","ETHUSD",1643584152722,0.43074135,2609.7,2609.1,0.77412625]
["bitfinex","ETHUSD",1643584152922,0.43074135,2609.7,2609.1,0.68625112]
["bitfinex","ETHUSD",1643584153122,0.581126,2609.9,2609.1,0.68625112]
["bitfinex","ETHUSD",1643584153330,0.581126,2609.9,2609.2,0.33787513]
["bitfinex","ETHUSD",1643584153524,0.581126,2609.9,2609.3,1.9163]
["bitfinex","ETHUSD",1643584154121,0.581126,2609.9,2609.4,0.39438494]
["bitfinex","ETHUSD",1643584154372,0.581126,2609.9,2609.3,1.9163]
["bitfinex","ETHUSD",1643584154575,0.581126,2609.9,2609.1,0.68625112]
["bitfinex","ETHUSD",1643584154779,0.581126,2609.9,2608.9,0.08787513]
["bitfinex","ETHUSD",1643584154780,0.881126,2609.9,2608.7,7.75457513]
["bitfinex","ETHUSD",1643584154975,0.881126,2609.9,2608.7,7.6667]
["bitfinex","ETHUSD",1643584155176,0.581126,2609.9,2608.7,7.6667]
["bitfinex","ETHUSD",1643584155376,0.11689691,2609.5,2608.7,7.6667]
["bitfinex","ETHUSD",1643584156180,0.581126,2609.9,2608.7,7.75457513]
["bitfinex","ETHUSD",1643584156379,0.581126,2609.9,2609.1,0.71669063]
["bitfinex","ETHUSD",1643584156580,0.597126,2609.9,2609.1,0.71669063]
["bitfinex","ETHUSD",1643584157179,0.98550621,2609.9,2609.3,0.39199316]
["bitfinex","ETHUSD",1643584157379,0.98550621,2609.9,2609.1,0.71669063]
["bitfinex","ETHUSD",1643584157677,0.98550621,2609.9,2609.1,1.67500063]
["bitfinex","ETHUSD",1643584157878,0.597126,2609.9,2609.2,2.08787513]
["bitfinex","ETHUSD",1643584158110,0.597126,2609.9,2609.6,0.74332377]
["bitfinex","ETHUSD",1643584158311,0.597126,2609.9,2609.3,1.91627]
["bitfinex","ETHUSD",1643584158716,0.597126,2609.9,2609.4,0.08787513]
["bitfinex","ETHUSD",1643584158916,0.86442361,2610.6,2609.4,0.08787513]
["bitfinex","ETHUSD",1643584158917,0.153282,2610.6,2609.7,2.75]
["bitfinex","ETHUSD",1643584159115,0.86443761,2610.8,2610.0,1.91554]
["bitfinex","ETHUSD",1643584159316,0.153296,2610.8,2610.1,2.713]
["bitfinex","ETHUSD",1643584159514,0.153296,2610.8,2610.1,0.713]
["bitfinex","ETHUSD",1643584159917,0.153296,2610.8,2610.7,3.68325199]
["bitfinex","ETHUSD",1643584160114,0.153296,2610.8,2610.1,1.67077]
["bitfinex","ETHUSD",1643584160115,0.153296,2610.8,2610.3,0.55087513]
["bitfinex","ETHUSD",1643584160316,0.03867752,2611.1,2610.6,1.91536]
["bitfinex","ETHUSD",1643584161124,0.03867752,2611.1,2610.7,0.74741398]
["bitfinex","ETHUSD",1643584161125,0.47025841,2611.1,2610.7,0.74741398]
["bitfinex","ETHUSD",1643584161519,0.03867752,2611.1,2610.7,0.74741398]
["bitfinex","ETHUSD",1643584161722,0.03867752,2611.1,2610.6,1.91536]
["bitfinex","ETHUSD",1643584161983,7.752e-05,2611.1,2610.7,2.0]
["bitfinex","ETHUSD",1643584162174,0.681126,2611.9,2610.8,2.75]
["bitfinex","ETHUSD",1643584162376,0.681126,2611.9,2610.9,25.73976513]
["bitfinex","ETHUSD",1643584162577,0.681126,2611.9,2611.0,0.463]
["bitfinex","ETHUSD",1643584162578,0.39610846,2611.5,2611.0,0.463]
["bitfinex","ETHUSD",1643584162777,0.681126,2611.9,2611.1,7.6596]
["bitfinex","ETHUSD",1643584163184,0.681126,2611.9,2611.1,8.50953351]
["bitfinex","ETHUSD",1643584163780,0.32730972,2611.7,2611.1,8.84130741]
["bitfinex","ETHUSD",1643584163985,0.17426409,2611.6,2611.1,8.84130741]
["bitfinex","ETHUSD",1643584164181,0.681126,2611.9,2611.1,8.84130741]
["bitfinex","ETHUSD",1643584164380,0.1742194,2611.8,2611.2,2.21345029]
["bitfinex","ETHUSD",1643584164581,0.1742194,2611.8,2611.7,0.73756794]
["bitfinex","ETHUSD",1643584165084,0.1742194,2611.8,2611.3,0.95744]
["bitfinex","ETHUSD",1643584165483,0.681126,2611.9,2611.3,0.95744]
["bitfinex","ETHUSD",1643584165913,0.681126,2611.9,2611.3,1.04531513]
["bitfinex","ETHUSD",1643584166214,0.681126,2611.9,2611.5,1.91454]
["bitfinex","ETHUSD",1643584166416,0.681126,2611.9,2611.7,2.75]
["bitfinex","ETHUSD",1643584166417,0.008,2611.9,2611.7,2.75]
["bitfinex","ETHUSD",1643584166615,0.008,2611.9,2611.8,8.55192885]
["bitfinex","ETHUSD",1643584166813,0.008,2611.9,2611.8,9.39313047]
["bitfinex","ETHUSD",1643584167618,1.18329328,2613.5,2611.8,9.39313047]
["bitfinex","ETHUSD",1643584167619,0.71114161,2613.3,2612.5,0.95701]
["bitfinex","ETHUSD",1643584167816,0.16744906,2613.2,2612.6,2.20981754]
["bitfinex","ETHUSD",1643584168018,0.04263176,2613.1,2612.7,0.463]
["bitfinex","ETHUSD",1643584168215,0.04263176,2613.1,2612.8,2.17922835]
["bitfinex","ETHUSD",1643584168414,0.04206333,2613.0,2612.7,0.463]
["bitfinex","ETHUSD",1643584168616,0.04206333,2613.0,2612.9,3.43870619]
["bitfinex","ETHUSD",1643584168816,0.25,2613.6,2612.9,0.73870619]
["bitfinex","ETHUSD",1643584169016,0.17282363,2613.5,2612.9,0.68870619]
["bitfinex","ETHUSD",1643584169218,0.17282363,2613.4,2612.9,0.68870619]
["bitfinex","ETHUSD",1643584169466,0.17282363,2613.3,2612.9,0.68870619]
["bitfinex","ETHUSD",1643584169671,0.0437686,2613.3,2612.9,1.64553619]
["bitfinex","ETHUSD",1643584169872,0.04320018,2613.2,2612.6,1.91367]
["bitfinex","ETHUSD",1643584170073,0.04320018,2613.2,2611.8,8.20847513]
["bitfinex","ETHUSD",1643584170074,0.17253431,2613.1,2611.8,8.20847513]
["bitfinex","ETHUSD",1643584170269,0.21516607,2613.1,2611.8,8.45847513]
["bitfinex","ETHUSD",1643584170471,0.21459764,2613.0,2611.8,8.45847513]
["bitfinex","ETHUSD",1643584170669,0.04206333,2613.0,2611.8,8.45847513]
["bitfinex","ETHUSD",1643584170872,0.04149491,2612.9,2612.7,0.87532077]
["bitfinex","ETHUSD",1643584171273,0.17884169,2613.9,2612.3,0.01296286]
["bitfinex","ETHUSD",1643584171472,0.17135541,2613.8,2612.3,0.01296286]
["bitfinex","ETHUSD",1643584171671,0.47135541,2613.8,2612.2,2.21822704]
["bitfinex","ETHUSD",1643584171872,0.17135541,2613.7,2612.2,2.21822704]
["bitfinex","ETHUSD",1643584172070,0.17135541,2613.7,2612.1,27.22107778]
["bitfinex","ETHUSD",1643584172271,0.17135541,2613.7,2612.4,0.95701]
["bitfinex","ETHUSD",1643584172570,0.17135541,2613.7,2612.1,1.91406]
["bitfinex","ETHUSD",1643584172571,0.3308632,2612.6,2612.1,1.91406]
["bitfinex","ETHUSD",1643584172772,0.89508775,2613.7,2612.2,7.6564]
["bitfinex","ETHUSD",1643584172773,0.72373234,2613.7,2612.2,7.6564]
["bitfinex","ETHUSD",1643584173120,1.01114161,2613.8,2612.2,10.09284818]
["bitfinex","ETHUSD",1643584173121,0.17123201,2613.6,2612.2,10.09284818]
["bitfinex","ETHUSD",1643584173322,0.17123201,2613.6,2612.2,9.84284818]
["bitfinex","ETHUSD",1643584173622,0.17123201,2613.6,2612.2,7.6564]
["bitfinex","ETHUSD",1643584173825,0.42880013,2612.7,2612.3,0.95702]
["bitfinex","ETHUSD",1643584174021,0.42880013,2612.7,2612.4,0.67979823]
["bitfinex","ETHUSD",1643584177565,0.42880013,2612.7,2612.2,7.74427513]
["bitfinex","ETHUSD",1643584177761,0.42880013,2612.7,2612.2,7.6564]
["bitfinex","ETHUSD",1643584178161,0.42880013,2612.7,2612.2,7.74427513]
["bitfinex","ETHUSD",1643584178361,1.20706,2613.3,2612.2,7.74427513]
["bitfinex","ETHUSD",1643584178564,2.18360983,2613.3,2612.2,8.37000432]
["bitfinex","ETHUSD",1643584178963,2.18360983,2613.3,2612.2,8.12000432]
["bitfinex","ETHUSD",1643584179164,1.50706,2613.3,2612.2,8.12000432]
["bitfinex","ETHUSD",1643584179666,1.20706,2613.3,2612.2,8.12000432]
["bitfinex","ETHUSD",1643584179864,1.20706,2613.3,2612.2,8.45787945]
["bitfinex","ETHUSD",1643584180064,0.25,2613.3,2612.2,8.45787945]
["bitfinex","ETHUSD",1643584180264,0.93317926,2613.8,2612.6,0.916234]
["bitfinex","ETHUSD",1643584180465,0.41711734,2612.9,2612.6,0.71076989]
["bitfinex","ETHUSD",1643584180915,0.41711734,2612.9,2612.2,7.49427513]
["bitfinex","ETHUSD",1643584181123,0.25,2613.4,2612.2,9.6340294]
["bitfinex","ETHUSD",1643584181327,0.01232008,2613.9,2612.5,22.78]
["bitfinex","ETHUSD",1643584181523,0.01232008,2613.9,2612.6,2.94558991]
["bitfinex","ETHUSD",1643584182122,0.01232008,2613.9,2612.5,0.463]
["bitfinex","ETHUSD",1643584182123,0.3285634,2613.1,2612.5,0.463]
["bitfinex","ETHUSD",1643584182326,0.3285634,2613.1,2612.7,0.78978437]
["bitfinex","ETHUSD",1643584182525,0.3285634,2613.1,2612.5,0.463]
["bitfinex","ETHUSD",1643584182922,0.3285634,2613.1,2612.2,7.99440343]
["bitfinex","ETHUSD",1643584183523,2.17679928,2613.5,2612.2,7.99440343]
["bitfinex","ETHUSD",1643584183524,0.32668424,2612.4,2612.2,7.99440343]
["bitfinex","ETHUSD",1643584183822,0.25,2613.1,2612.2,7.99440343]
["bitfinex","ETHUSD",1643584184021,0.25,2613.5,2612.2,7.99440343]
["bitfinex","ETHUSD",1643584184460,0.55,2613.5,2612.2,7.89440343]
["bitfinex","ETHUSD",1643584184863,0.35228518,2612.9,2612.2,7.89440343]
["bitfinex","ETHUSD",1643584185867,2.21636363,2613.4,2612.4,3.4193186]
["bitfinex","ETHUSD",1643584186067,0.55,2613.5,2612.4,3.4193186]
["bitfinex","ETHUSD",1643584186267,0.16747255,2613.4,2612.4,3.4193186]
["bitfinex","ETHUSD",1643584186467,0.16747255,2613.4,2612.4,2.55]
["bitfinex","ETHUSD",1643584186766,0.16747255,2613.4,2612.2,7.89440343]
["bitfinex","ETHUSD",1643584186767,0.47884169,2613.4,2612.2,7.89440343]
["bitfinex","ETHUSD",1643584187068,0.02442317,2613.2,2612.2,7.89440343]
["bitfinex","ETHUSD",1643584187267,0.31270434,2613.2,2612.2,7.89440343]
["bitfinex","ETHUSD",1643584187469,0.36890106,2612.3,2612.2,7.89440343]
["bitfinex","ETHUSD",1643584187867,0.36890106,2612.3,2612.2,7.88616843]
["bitfinex","ETHUSD",1643584189121,0.36890106,2612.3,2612.2,7.298165]
["bitfinex","ETHUSD",1643584190025,0.25,2612.9,2612.2,7.298165]
["bitfinex","ETHUSD",1643584190423,0.25,2612.9,2612.3,2.5150288]
["bitfinex","ETHUSD",1643584190625,0.25,2612.9,2612.2,7.298165]
["bitfinex","ETHUSD",1643584190824,0.25,2612.9,2612.2,7.198165]
["bitfinex","ETHUSD",1643584191024,0.3847846,2612.8,2612.2,7.198165]
["bitfinex","ETHUSD",1643584191224,0.3847846,2612.8,2612.2,7.168165]
["bitfinex","ETHUSD",1643584191995,0.01249888,2612.4,2612.2,7.168165]
["bitfinex","ETHUSD",1643584192181,0.27046304,2612.3,2612.2,7.168165]
["bitfinex","ETHUSD",1643584192785,2.92046304,2612.3,2612.2,7.164048]
["bitfinex","ETHUSD",1643584192988,0.27046304,2612.3,2612.2,7.164048]
["bitfinex","ETHUSD",1643584193786,0.22046304,2612.3,2612.2,7.164048]
["bitfinex","ETHUSD",1643584195290,0.22046304,2612.3,2612.2,7.159931]
["bitfinex","ETHUSD",1643584197122,0.25,2612.9,2612.2,7.159931]
["bitfinex","ETHUSD",1643584197318,0.25,2613.4,2612.2,7.155814]
["bitfinex","ETHUSD",1643584197517,0.16530231,2613.3,2612.2,7.155814]
["bitfinex","ETHUSD",1643584198118,0.42201941,2612.5,2612.2,7.155814]
["bitfinex","ETHUSD",1643584198317,0.25,2613.4,2612.2,7.155814]
["bitfinex","ETHUSD",1643584198318,0.8446574,2613.2,2612.2,7.155814]
["bitfinex","ETHUSD",1643584198620,0.16548622,2613.1,2612.2,9.069844]
["bitfinex","ETHUSD",1643584198818,0.25,2613.4,2612.2,9.069844]
["bitfinex","ETHUSD",1643584199385,0.32225256,2612.7,2612.2,9.069844]
["bitfinex","ETHUSD",1643584199583,0.32225256,2612.7,2612.2,9.065727]
["bitfinex","ETHUSD",1643584200399,0.32225256,2612.7,2612.2,7.151697]
["bitfinex","ETHUSD",1643584201695,0.32225256,2612.7,2612.2,7.14758]
["bitfinex","ETHUSD",1643584201696,0.31876815,2612.7,2612.2,7.14758]
["bitfinex","ETHUSD",1643584201894,0.28299508,2612.3,2612.2,7.14758]
["bitfinex","ETHUSD",1643584202094,0.01235136,2613.2,2612.3,2.8]
["bitfinex","ETHUSD",1643584202295,0.17142591,2613.1,2612.2,7.14758]
["bitfinex","ETHUSD",1643584202501,1.0849998,2613.1,2612.2,7.14758]
["bitfinex","ETHUSD",1643584202799,2.67895182,2613.0,2612.2,7.14758]
["bitfinex","ETHUSD",1643584202998,0.31876815,2612.9,2612.2,7.14758]
["bitfinex","ETHUSD",1643584203217,0.17142591,2612.8,2612.2,7.14758]
["bitfinex","ETHUSD",1643584203819,0.17142591,2612.8,2612.2,7.143463]
["bitfinex","ETHUSD",1643584205626,1.50133567,2612.9,2612.2,7.143463]
["bitfinex","ETHUSD",1643584205821,0.17142591,2612.8,2612.2,7.143463]
["bitfinex","ETHUSD",1643584206021,0.17142591,2612.7,2612.2,7.143463]
["bitfinex","ETHUSD",1643584206221,1.32990976,2612.9,2612.2,7.143463]
["bitfinex","ETHUSD",1643584206222,0.17142591,2612.6,2612.2,7.143463]
["bitfinex","ETHUSD",1643584206422,0.17142591,2612.5,2612.2,7.143463]
["bitfinex","ETHUSD",1643584206622,0.17142591,2612.4,2612.2,7.143463]
["bitfinex","ETHUSD",1643584206869,0.17142591,2612.3,2612.2,7.139346]
["bitfinex","ETHUSD",1643584207169,0.88256752,2612.8,2612.2,7.139346]
["bitfinex","ETHUSD",1643584207374,0.31876815,2612.9,2612.2,7.53026536]
["bitfinex","ETHUSD",1643584207375,0.17142591,2612.7,2612.2,7.53026536]
["bitfinex","ETHUSD",1643584207574,0.17142591,2612.6,2612.2,7.85732236]
["bitfinex","ETHUSD",1643584207774,0.17142591,2612.5,2612.2,7.139346]
["bitfinex","ETHUSD",1643584207972,0.31876815,2612.9,2612.2,7.139346]
["bitfinex","ETHUSD",1643584207973,0.17142591,2612.4,2612.2,7.139346]
["bitfinex","ETHUSD",1643584208179,0.31876815,2612.9,2612.2,7.139346]
["bitfinex","ETHUSD",1643584208374,0.1673065,2612.8,2612.2,7.139346]
["bitfinex","ETHUSD",1643584208575,0.1673065,2612.7,2612.2,7.139346]
["bitfinex","ETHUSD",1643584208772,1.02990976,2612.9,2612.2,7.139346]
["bitfinex","ETHUSD",1643584208773,0.1673065,2612.6,2612.2,7.139346]
["bitfinex","ETHUSD",1643584208974,0.71114161,2612.8,2612.2,7.139346]
["bitfinex","ETHUSD",1643584209273,0.16756227,2612.7,2612.2,8.092339]
["bitfinex","ETHUSD",1643584209474,0.16756227,2612.6,2612.2,8.092339]
["bitfinex","ETHUSD",1643584209672,0.16756227,2612.5,2612.2,8.092339]
["bitfinex","ETHUSD",1643584209875,0.16756227,2612.4,2612.2,8.092339]
["bitfinex","ETHUSD",1643584210175,0.16756227,2612.3,2612.2,7.135229]
["bitfinex","ETHUSD",1643584210376,1.19747203,2612.9,2612.2,7.135229]
["bitfinex","ETHUSD",1643584210618,0.87870388,2612.8,2612.2,7.135229]
["bitfinex","ETHUSD",1643584211021,0.16756227,2612.8,2612.2,7.135229]
["bitfinex","ETHUSD",1643584211221,0.16756227,2612.7,2612.2,7.135229]
["bitfinex","ETHUSD",1643584211420,0.16756227,2612.6,2612.2,7.135229]
["bitfinex","ETHUSD",1643584211619,0.16756227,2612.5,2612.2,7.131112]
["bitfinex","ETHUSD",1643584211920,0.16756227,2612.4,2612.3,0.81703666]
["bitfinex","ETHUSD",1643584212321,0.87870388,2612.8,2612.3,0.81703666]
["bitfinex","ETHUSD",1643584212723,0.71114161,2612.7,2612.3,0.81703666]
["bitfinex","ETHUSD",1643584212921,0.87870388,2612.8,2612.3,0.81703666]
["bitfinex","ETHUSD",1643584213122,0.16756227,2612.7,2612.3,0.81703666]
["bitfinex","ETHUSD",1643584213325,0.31876815,2612.9,2612.2,8.088262]
["bitfinex","ETHUSD",1643584213326,0.16756227,2612.6,2612.2,8.088262]
["bitfinex","ETHUSD",1643584213522,0.16756227,2612.5,2612.2,8.088262]
["bitfinex","ETHUSD",1643584213722,0.16756227,2612.4,2612.2,8.088262]
["bitfinex","ETHUSD",1643584213922,0.16756227,2612.3,2612.2,8.088262]
["bitfinex","ETHUSD",1643584214124,0.16756227,2612.7,2612.2,32.23004106]
["bitfinex","ETHUSD",1643584214364,0.71114161,2613.1,2612.7,0.95699]
["bitfinex","ETHUSD",1643584214566,0.681126,2614.0,2613.0,2.8]
["bitfinex","ETHUSD",1643584214767,0.681126,2614.0,2613.1,0.08787513]
["bitfinex","ETHUSD",1643584214967,0.681126,2614.0,2613.7,0.83418044]
["bitfinex","ETHUSD",1643584217075,0.681126,2614.0,2613.8,0.33477246]
["bitfinex","ETHUSD",1643584217279,0.48963398,2615.1,2614.0,5.6]
["bitfinex","ETHUSD",1643584217580,0.01,2615.4,2615.0,0.93476931]
["bitfinex","ETHUSD",1643584217774,0.16901,2615.5,2615.0,0.93476931]
["bitfinex","ETHUSD",1643584217775,0.16901,2615.5,2615.2,0.01236476]
["bitfinex","ETHUSD",1643584217975,0.16901,2615.5,2615.0,1.64776931]
["bitfinex","ETHUSD",1643584218232,0.31876815,2615.4,2614.8,0.02490562]
["bitfinex","ETHUSD",1643584218632,0.31876815,2615.4,2615.0,0.9561]
["bitfinex","ETHUSD",1643584219029,0.31876815,2615.4,2615.1,0.7459868]
["bitfinex","ETHUSD",1643584219433,0.31876815,2615.4,2615.0,0.9561]
["bitfinex","ETHUSD",1643584219630,0.31876815,2615.4,2614.8,0.02490562]
["bitfinex","ETHUSD",1643584219831,0.31876815,2615.4,2614.3,0.00565672]
["bitfinex","ETHUSD",1643584220134,0.31876815,2615.4,2614.4,0.95632]
["bitfinex","ETHUSD",1643584220331,0.31876815,2615.4,2614.3,0.5857041]
["bitfinex","ETHUSD",1643584220732,0.31876815,2615.4,2614.9,0.82267441]
["bitfinex","ETHUSD",1643584220934,0.31876815,2615.4,2614.4,2.0]
["bitfinex","ETHUSD",1643584221131,0.31876815,2615.4,2614.3,0.25]
["bitfinex","ETHUSD",1643584221132,0.31876815,2615.4,2614.7,0.9562]
["bitfinex","ETHUSD",1643584221531,0.31876815,2615.4,2614.8,8.1741]
["bitfinex","ETHUSD",1643584221967,0.16901,2615.5,2614.8,8.1741]
["bitfinex","ETHUSD",1643584222167,0.16901,2615.5,2614.8,8.97497513]
["bitfinex","ETHUSD",1643584222866,0.16901,2615.5,2615.1,0.951973]
["bitfinex","ETHUSD",1643584223067,0.16901,2615.5,2615.2,8.1729]
["bitfinex","ETHUSD",1643584223471,0.16901,2615.5,2615.2,6.65320955]
["bitfinex","ETHUSD",1643584225071,2.97884169,2615.3,2615.2,6.65320955]
["bitfinex","ETHUSD",1643584225272,0.01,2615.4,2615.2,6.65320955]
["bitfinex","ETHUSD",1643584225473,0.16901,2615.5,2615.2,6.64909255]
["bitfinex","ETHUSD",1643584227127,0.17901,2615.5,2615.2,6.64909255]
["bitfinex","ETHUSD",1643584227529,0.16901,2615.5,2615.2,6.64909255]
["bitfinex","ETHUSD",1643584228329,0.16901,2615.5,2615.2,6.64497555]
["bitfinex","ETHUSD",1643584228530,1.09471975,2615.4,2615.2,6.64497555]
["bitfinex","ETHUSD",1643584228732,1.40471975,2615.4,2615.2,6.64497555]
["bitfinex","ETHUSD",1643584228931,3.61513737,2615.4,2615.2,6.64497555]
["bitfinex","ETHUSD",1643584229134,1.40471975,2615.4,2615.2,6.64497555]
["bitfinex","ETHUSD",1643584230267,0.61,2615.4,2615.2,6.64497555]
["bitfinex","ETHUSD",1643584230468,0.6,2615.4,2615.2,6.64497555]
["bitfinex","ETHUSD",1643584230675,0.3,2615.4,2615.2,6.64085855]
["bitfinex","ETHUSD",1643584230869,0.3,2615.3,2615.2,6.64085855]
["bitfinex","ETHUSD",1643584231070,0.01,2615.4,2615.2,6.64085855]
["bitfinex","ETHUSD",1643584231277,0.65785169,2615.5,2615.2,6.64085855]
["bitfinex","ETHUSD",1643584231573,1.04436653,2615.4,2615.2,6.64085855]
["bitfinex","ETHUSD",1643584231770,1.05436653,2615.4,2615.2,6.64085855]
["bitfinex","ETHUSD",1643584232874,1.05436653,2615.4,2615.2,6.63807955]
["bitfinex","ETHUSD",1643584233524,0.01,2615.4,2615.2,6.63807955]
["bitfinex","ETHUSD",1643584236629,0.01,2615.4,2615.2,3.11538157]
["bitfinex","ETHUSD",1643584236630,2.94265643,2615.3,2615.2,3.11538157]
["bitfinex","ETHUSD",1643584236874,0.07991004,2615.3,2615.2,3.11538157]
["bitfinex","ETHUSD",1643584237083,0.07991004,2615.3,2615.2,3.09538157]
["bitfinex","ETHUSD",1643584237278,1.90136168,2616.0,2615.2,3.09538157]
["bitfinex","ETHUSD",1643584237279,1.58259353,2616.0,2615.2,3.09538157]
["bitfinex","ETHUSD",1643584237877,0.07989321,2615.9,2615.2,3.09538157]
["bitfinex","ETHUSD",1643584238076,1.58259353,2616.0,2615.2,3.09538157]
["bitfinex","ETHUSD",1643584238575,0.07989517,2615.9,2615.2,3.09538157]
["bitfinex","ETHUSD",1643584238777,0.31876815,2615.6,2615.2,3.09259757]
["bitfinex","ETHUSD",1643584240380,0.49760984,2615.6,2615.2,3.09259757]
["bitfinex","ETHUSD",1643584240620,0.31876815,2615.6,2615.2,3.09259757]
["bitfinex","ETHUSD",1643584240824,0.3,2615.6,2615.2,3.09259757]
["bitfinex","ETHUSD",1643584241026,2.04559353,2616.0,2615.2,3.09259757]
["bitfinex","ETHUSD",1643584241227,0.0798974,2615.9,2615.2,3.09259757]
["bitfinex","ETHUSD",1643584242032,0.61876815,2615.8,2615.2,3.09259757]
["bitfinex","ETHUSD",1643584243434,0.61876815,2615.8,2615.2,2.78333782]
["bitfinex","ETHUSD",1643584243836,0.61876815,2615.8,2614.5,0.77915236]
["bitfinex","ETHUSD",1643584243837,2.21666218,2615.0,2614.5,0.77915236]
["bitfinex","ETHUSD",1643584244037,2.21666218,2615.0,2614.4,0.5824285]
["bitfinex","ETHUSD",1643584244680,2.21666218,2615.0,2614.4,1.5387485]
["bitfinex","ETHUSD",1643584244881,2.21666218,2615.0,2614.5,2.08787513]
["bitfinex","ETHUSD",1643584245085,2.21666218,2615.0,2614.5,0.33787513]
["bitfinex","ETHUSD",1643584245687,2.21666218,2615.0,2614.9,3.27637718]
["bitfinex","ETHUSD",1643584245887,2.21666218,2615.0,2614.6,0.81021095]
["bitfinex","ETHUSD",1643584246088,2.21666218,2615.0,2614.4,0.5824285]
["bitfinex","ETHUSD",1643584247094,2.73326621,2614.9,2614.4,0.5824285]
["bitfinex","ETHUSD",1643584247290,2.74667932,2614.9,2614.4,0.5824285]
["bitfinex","ETHUSD",1643584247491,0.01341311,2614.9,2614.4,0.5824285]
["bitfinex","ETHUSD",1643584247892,2.22719917,2615.0,2614.4,0.5324285]
["bitfinex","ETHUSD",1643584248121,2.21666218,2615.0,2614.4,0.5324285]
["bitfinex","ETHUSD",1643584248323,2.21666218,2615.0,2614.4,0.62030363]
["bitfinex","ETHUSD",1643584248523,2.21666218,2615.0,2614.4,1.54187157]
["bitfinex","ETHUSD",1643584248723,2.21666218,2615.0,2614.4,0.62030363]
["bitfinex","ETHUSD",1643584248927,2.21666218,2615.0,2614.4,0.5324285]
["bitfinex","ETHUSD",1643584251224,2.16666218,2615.0,2614.4,0.5324285]
["bitfinex","ETHUSD",1643584252678,2.16666218,2615.0,2614.4,0.62030363]
["bitfinex","ETHUSD",1643584252878,2.16666218,2615.0,2614.4,0.5324285]
["bitfinex","ETHUSD",1643584253478,2.16666218,2615.0,2614.5,0.08787513]
["bitfinex","ETHUSD",1643584253678,2.16666218,2615.0,2614.4,0.7824285]
["bitfinex","ETHUSD",1643584254080,2.16666218,2615.0,2614.4,0.5324285]
["bitfinex","ETHUSD",1643584254280,2.16666218,2615.0,2614.2,0.08787513]
["bitfinex","ETHUSD",1643584254982,2.16666218,2615.0,2614.2,0.65842129]
["bitfinex","ETHUSD",1643584255627,2.16666218,2615.0,2614.2,0.57054616]
["bitfinex","ETHUSD",1643584256235,2.16666218,2615.0,2614.2,0.65842129]
["bitfinex","ETHUSD",1643584257039,2.16666218,2615.0,2614.2,0.57054616]
["bitfinex","ETHUSD",1643584257642,0.07990246,2614.9,2614.2,0.57054616]
["bitfinex","ETHUSD",1643584257839,2.16666218,2615.0,2614.3,1.5039847]
["bitfinex","ETHUSD",1643584258038,2.16666218,2615.0,2614.3,1.59185983]
["bitfinex","ETHUSD",1643584258239,2.16666218,2615.0,2614.4,9.1531847]
["bitfinex","ETHUSD",1643584258442,2.16666218,2615.0,2614.5,1.50858298]
["bitfinex","ETHUSD",1643584258639,2.16666218,2615.0,2614.4,7.6492]
["bitfinex","ETHUSD",1643584258640,2.16666218,2615.0,2614.4,8.45867073]
["bitfinex","ETHUSD",1643584259488,2.16666218,2615.0,2614.5,1.59632103]
["bitfinex","ETHUSD",1643584259688,2.16666218,2615.0,2614.6,0.44003254]
["bitfinex","ETHUSD",1643584259888,2.16666218,2615.0,2614.5,0.08787513]
["bitfinex","ETHUSD",1643584260093,2.16666218,2615.0,2614.6,1.50985401]
["bitfinex","ETHUSD",1643584260490,2.16666218,2615.0,2614.4,8.54654586]
["bitfinex","ETHUSD",1643584260691,2.16666218,2615.0,2614.5,1.51003845]
["bitfinex","ETHUSD",1643584260891,0.07989386,2614.9,2614.4,8.69332513]
["bitfinex","ETHUSD",1643584261093,2.16666218,2615.0,2614.4,8.69332513]
["bitfinex","ETHUSD",1643584261295,0.07989352,2614.9,2614.4,8.69332513]
["bitfinex","ETHUSD",1643584261696,0.07989209,2614.8,2614.5,1.51229659]
["bitfinex","ETHUSD",1643584261893,2.16666218,2615.0,2614.5,1.51229659]
["bitfinex","ETHUSD",1643584262097,0.07989407,2614.9,2614.4,8.60545]
["bitfinex","ETHUSD",1643584262295,0.07989407,2614.9,2614.5,1.51245459]
["bitfinex","ETHUSD",1643584262597,0.07989407,2614.9,2614.4,8.60545]
["bitfinex","ETHUSD",1643584262598,0.07989407,2614.9,2614.4,7.6492]
["bitfinex","ETHUSD",1643584263625,0.78783585,2614.9,2614.4,7.6492]
["bitfinex","ETHUSD",1643584263826,0.07989407,2614.8,2614.4,7.6492]
["bitfinex","ETHUSD",1643584264027,0.07989407,2614.7,2614.4,7.6492]
["bitfinex","ETHUSD",1643584264229,0.07989407,2614.6,2614.4,7.6492]
["bitfinex","ETHUSD",1643584264431,0.07989407,2614.5,2614.4,7.6492]
["bitfinex","ETHUSD",1643584265231,2.46666218,2615.0,2614.4,6.88428001]
["bitfinex","ETHUSD",1643584269186,2.46666218,2615.0,2614.4,6.58428001]
["bitfinex","ETHUSD",1643584269987,2.46666218,2615.0,2614.4,6.22643081]
["bitfinex","ETHUSD",1643584269988,0.94410702,2614.7,2614.4,6.22643081]
["bitfinex","ETHUSD",1643584270194,1.50982084,2614.6,2613.2,2.0]
["bitfinex","ETHUSD",1643584270392,0.0127381,2613.9,2612.8,0.08787513]
["bitfinex","ETHUSD",1643584270620,0.0127381,2613.9,2612.6,0.25]
["bitfinex","ETHUSD",1643584270621,0.0127381,2613.9,2613.3,1.52897024]
["bitfinex","ETHUSD",1643584270825,0.0127381,2613.9,2612.8,0.74057683]
["bitfinex","ETHUSD",1643584271021,0.0127381,2613.9,2612.9,1.52929849]
["bitfinex","ETHUSD",1643584271223,0.551,2613.8,2613.0,1.52929849]
["bitfinex","ETHUSD",1643584271427,0.551,2613.8,2612.4,2.0]
["bitfinex","ETHUSD",1643584271624,0.551,2613.8,2612.5,1.52695976]
["bitfinex","ETHUSD",1643584271625,1.02984169,2613.8,2612.5,1.52695976]
["bitfinex","ETHUSD",1643584272027,0.79683682,2613.4,2612.5,1.52695976]
["bitfinex","ETHUSD",1643584272226,0.79683682,2613.4,2612.2,0.56504352]
["bitfinex","ETHUSD",1643584272227,2.03097851,2613.4,2612.2,0.56504352]
["bitfinex","ETHUSD",1643584272426,1.36759951,2613.4,2612.3,1.52720114]
["bitfinex","ETHUSD",1643584272627,1.3553,2613.4,2612.3,1.52720114]
["bitfinex","ETHUSD",1643584273432,0.95718,2613.2,2612.3,1.52720114]
["bitfinex","ETHUSD",1643584273629,0.56507436,2613.1,2612.3,1.52720114]
["bitfinex","ETHUSD",1643584273830,0.25,2613.5,2612.4,2.0]
["bitfinex","ETHUSD",1643584274028,0.07145886,2614.0,2612.5,1.52720114]
["bitfinex","ETHUSD",1643584274229,0.17884169,2613.9,2612.5,1.52720114]
["bitfinex","ETHUSD",1643584274473,0.551,2613.8,2612.5,2.30697392]
["bitfinex","ETHUSD",1643584274677,0.19052658,2613.7,2612.5,0.77977278]
["bitfinex","ETHUSD",1643584274874,0.74152658,2613.7,2612.2,0.56504352]
["bitfinex","ETHUSD",1643584275174,1.25708,2613.4,2612.3,1.52400669]
["bitfinex","ETHUSD",1643584275375,1.55708,2613.4,2612.3,1.52400669]
["bitfinex","ETHUSD",1643584275774,1.55708,2613.4,2612.3,2.38799561]
["bitfinex","ETHUSD",1643584275974,0.6,2613.4,2612.3,2.38799561]
["bitfinex","ETHUSD",1643584276175,0.77884169,2613.5,2612.3,2.38799561]
["bitfinex","ETHUSD",1643584276376,0.77884169,2613.5,2612.3,0.86398892]
["bitfinex","ETHUSD",1643584276978,0.95718,2613.2,2612.3,0.86398892]
["bitfinex","ETHUSD",1643584277178,0.95718,2613.2,2612.2,0.56504352]
["bitfinex","ETHUSD",1643584277377,0.3,2613.2,2612.2,0.56504352]
["bitfinex","ETHUSD",1643584277578,0.3,2613.2,2612.3,1.51977504]
["bitfinex","ETHUSD",1643584277777,0.3,2613.4,2612.2,0.56504352]
["bitfinex","ETHUSD",1643584277978,0.3,2613.4,2612.2,0.51504352]
["bitfinex","ETHUSD",1643584278423,0.95721,2613.2,2612.2,0.51504352]
["bitfinex","ETHUSD",1643584278623,1.25721,2613.2,2612.2,0.51504352]
["bitfinex","ETHUSD",1643584279024,0.01117773,2613.5,2612.2,0.51504352]
["bitfinex","ETHUSD",1643584279227,0.42884169,2613.7,2613.0,0.32520757]
["bitfinex","ETHUSD",1643584279228,0.25,2613.7,2613.0,0.32520757]
["bitfinex","ETHUSD",1643584279426,0.08216236,2614.0,2613.1,1.04460513]
["bitfinex","ETHUSD",1643584279427,0.07145886,2614.0,2613.1,1.04460513]
["bitfinex","ETHUSD",1643584279625,0.07145886,2614.0,2613.1,0.95673]
["bitfinex","ETHUSD",1643584279827,0.07145886,2614.0,2613.4,0.93558315]
["bitfinex","ETHUSD",1643584280126,0.07145886,2614.0,2613.0,0.25]
["bitfinex","ETHUSD",1643584280731,0.07145886,2614.0,2612.9,0.08787513]
["bitfinex","ETHUSD",1643584280927,1.02834886,2614.0,2612.9,0.08787513]
["bitfinex","ETHUSD",1643584281126,1.02834886,2614.0,2613.1,0.76944509]
["bitfinex","ETHUSD",1643584281127,1.32834886,2614.0,2613.1,0.76944509]
["bitfinex","ETHUSD",1643584281329,1.62834886,2614.0,2612.7,1.91356]
["bitfinex","ETHUSD",1643584281535,1.62834886,2614.0,2612.5,0.54787513]
["bitfinex","ETHUSD",1643584281731,0.67145886,2614.0,2612.5,0.08787513]
["bitfinex","ETHUSD",1643584281972,0.95698,2613.7,2612.3,0.33787513]
["bitfinex","ETHUSD",1643584282375,0.71886996,2613.4,2612.1,0.6943167]
["bitfinex","ETHUSD",1643584282576,0.6,2613.4,2612.1,0.6943167]
["bitfinex","ETHUSD",1643584282776,0.3,2613.4,2612.1,0.6943167]
["bitfinex","ETHUSD",1643584282980,0.72884169,2613.7,2612.2,0.46504352]
["bitfinex","ETHUSD",1643584283177,0.42884169,2613.7,2612.2,0.46504352]
["bitfinex","ETHUSD",1643584283380,0.72884169,2613.7,2612.2,0.46504352]
["bitfinex","ETHUSD",1643584283579,0.93010893,2613.6,2612.2,0.46504352]
["bitfinex","ETHUSD",1643584283779,0.95721,2613.2,2612.2,0.46504352]
["bitfinex","ETHUSD",1643584283978,0.3,2613.1,2612.2,0.46504352]
["bitfinex","ETHUSD",1643584284179,0.3,2613.2,2612.2,0.46504352]
["bitfinex","ETHUSD",1643584284581,2.69325169,2613.3,2612.2,0.46504352]
["bitfinex","ETHUSD",1643584285381,2.69325169,2613.3,2612.2,0.78752865]
["bitfinex","ETHUSD",1643584285658,2.69325169,2613.3,2612.2,0.46504352]
["bitfinex","ETHUSD",1643584285659,0.77884169,2613.3,2612.2,0.46504352]
["bitfinex","ETHUSD",1643584285840,0.47884169,2613.3,2612.2,0.46504352]
["bitfinex","ETHUSD",1643584286043,0.77884169,2613.3,2612.2,0.46504352]
["bitfinex","ETHUSD",1643584286340,0.47884169,2613.3,2612.2,0.46504352]
["bitfinex","ETHUSD",1643584287142,0.95718,2613.2,2612.2,0.46504352]
["bitfinex","ETHUSD",1643584287341,0.47884169,2613.3,2612.2,1.42211352]
["bitfinex","ETHUSD",1643584287542,0.47884169,2613.3,2612.6,0.91754169]
["bitfinex","ETHUSD",1643584287943,0.47884169,2613.3,2612.2,1.42211352]
["bitfinex","ETHUSD",1643584288145,0.47884169,2613.3,2612.6,0.4076723]
["bitfinex","ETHUSD",1643584288345,0.25,2613.7,2612.6,0.6576723]
["bitfinex","ETHUSD",1643584288943,0.2,2613.7,2612.6,0.6576723]
["bitfinex","ETHUSD",1643584289374,0.07145886,2614.0,2613.1,0.88739459]
["bitfinex","ETHUSD",1643584289774,0.37145886,2614.0,2613.1,0.88739459]
["bitfinex","ETHUSD",1643584290381,0.33836124,2613.7,2612.8,0.72434851]
["bitfinex","ETHUSD",1643584290583,0.33836124,2613.7,2612.9,0.77821787]
["bitfinex","ETHUSD",1643584290979,0.37145886,2614.0,2612.9,0.77821787]
["bitfinex","ETHUSD",1643584291183,0.33191669,2614.3,2613.0,2.08787513]
["bitfinex","ETHUSD",1643584291184,1.109875,2614.3,2613.0,2.08787513]
["bitfinex","ETHUSD",1643584291380,4.95101871,2615.1,2613.2,0.25]
["bitfinex","ETHUSD",1643584291381,0.25,2614.4,2613.2,0.25]
["bitfinex","ETHUSD",1643584291582,1.91326,2614.9,2613.3,0.46]
["bitfinex","ETHUSD",1643584291979,0.42680504,2614.3,2613.6,0.34193634]
["bitfinex","ETHUSD",1643584292179,0.42680504,2614.3,2613.4,0.08787513]
["bitfinex","ETHUSD",1643584292382,0.42680504,2614.3,2613.1,1.83326]
["bitfinex","ETHUSD",1643584292581,0.42680504,2614.3,2612.9,0.46]
["bitfinex","ETHUSD",1643584292784,0.42680504,2614.3,2612.9,0.71]
["bitfinex","ETHUSD",1643584292981,0.16666218,2613.0,2612.9,0.79787513]
["bitfinex","ETHUSD",1643584293241,0.16666218,2613.0,2612.9,1.75451513]
["bitfinex","ETHUSD",1643584293242,1e-08,2613.0,2612.9,1.75451513]
["bitfinex","ETHUSD",1643584293442,1e-08,2613.0,2612.9,1.50451513]
["bitfinex","ETHUSD",1643584293846,1e-08,2613.0,2612.9,24.28451513]
["bitfinex","ETHUSD",1643584295849,1e-08,2613.0,2612.9,1.50451513]
["bitfinex","ETHUSD",1643584297082,0.31813744,2614.2,2613.4,0.31575146]
["bitfinex","ETHUSD",1643584297282,0.31813744,2614.2,2613.5,0.92902387]
["bitfinex","ETHUSD",1643584297683,0.61813744,2614.2,2613.3,0.95667]
["bitfinex","ETHUSD",1643584297883,0.31813744,2614.2,2613.0,1.91334]
["bitfinex","ETHUSD",1643584298082,0.31813744,2614.2,2613.0,2.37334]
["bitfinex","ETHUSD",1643584298083,0.61813744,2614.2,2613.0,2.37334]
["bitfinex","ETHUSD",1643584298382,0.31813744,2614.2,2613.0,2.37334]
["bitfinex","ETHUSD",1643584298583,0.33074464,2613.8,2613.1,0.44299305]
["bitfinex","ETHUSD",1643584298783,0.33074464,2613.8,2613.2,0.81455792]
["bitfinex","ETHUSD",1643584299189,0.95677,2614.1,2613.2,0.81455792]
["bitfinex","ETHUSD",1643584299385,0.95677,2614.1,2613.2,0.90243305]
["bitfinex","ETHUSD",1643584299584,0.95677,2614.1,2613.2,0.81455792]
["bitfinex","ETHUSD",1643584300185,0.38659654,2613.9,2613.2,0.81455792]
["bitfinex","ETHUSD",1643584300836,0.95677,2614.1,2613.2,0.81455792]
["bitfinex","ETHUSD",1643584301737,1.25677,2614.1,2613.2,0.81455792]
["bitfinex","ETHUSD",1643584301939,0.33325086,2614.0,2613.2,0.81455792]
["bitfinex","ETHUSD",1643584302137,0.33325086,2614.0,2613.3,0.00090667]
["bitfinex","ETHUSD",1643584303741,0.95677,2614.1,2613.3,0.00090667]
["bitfinex","ETHUSD",1643584303942,0.95659,2614.5,2613.3,0.95756667]
["bitfinex","ETHUSD",1643584304146,1.25659,2614.5,2613.4,1.91307]
["bitfinex","ETHUSD",1643584304370,0.95659,2614.5,2613.8,0.90530349]
["bitfinex","ETHUSD",1643584304572,0.95659,2614.5,2613.4,2.37307]
["bitfinex","ETHUSD",1643584304972,0.33971002,2613.9,2613.4,2.37307]
["bitfinex","ETHUSD",1643584305771,0.95663,2614.3,2613.5,0.86717416]
["bitfinex","ETHUSD",1643584306881,0.40877364,2614.0,2613.5,0.86717416]
["bitfinex","ETHUSD",1643584307081,0.40877364,2614.0,2613.4,2.37307]
["bitfinex","ETHUSD",1643584307279,0.40877364,2614.0,2613.9,0.00082174]
["bitfinex","ETHUSD",1643584308321,0.95663,2614.3,2613.9,0.00082174]
["bitfinex","ETHUSD",1643584309527,0.34281751,2614.1,2613.9,0.00082174]
["bitfinex","ETHUSD",1643584311529,0.30606457,2614.2,2613.9,0.00082174]
["bitfinex","ETHUSD",1643584311730,0.07991734,2614.1,2613.9,0.00082174]
["bitfinex","ETHUSD",1643584312187,0.7854205,2614.8,2614.0,2.9]
["bitfinex","ETHUSD",1643584312392,0.07990938,2614.7,2614.0,2.9]
["bitfinex","ETHUSD",1643584313188,0.30606457,2614.4,2614.1,0.9564]
["bitfinex","ETHUSD",1643584313387,0.07145886,2614.8,2614.1,0.9514]
["bitfinex","ETHUSD",1643584313588,0.07990679,2614.7,2614.1,0.9514]
["bitfinex","ETHUSD",1643584314589,0.30606457,2614.6,2614.1,0.9514]
["bitfinex","ETHUSD",1643584314792,0.07990679,2614.5,2614.0,0.92288411]
["bitfinex","ETHUSD",1643584314991,0.07990679,2614.5,2613.9,4.06765735]
["bitfinex","ETHUSD",1643584315637,0.07990679,2614.5,2613.9,0.56765735]
["bitfinex","ETHUSD",1643584316442,0.07990679,2614.5,2614.0,0.92967663]
["bitfinex","ETHUSD",1643584316841,0.9565,2614.7,2614.0,0.92967663]
["bitfinex","ETHUSD",1643584317042,0.07990557,2614.6,2613.9,0.56765735]
["bitfinex","ETHUSD",1643584317244,0.07990557,2614.6,2614.3,0.00082032]
["bitfinex","ETHUSD",1643584317843,0.30606457,2614.4,2614.3,0.00082032]
["bitfinex","ETHUSD",1643584318643,0.9565,2614.7,2614.3,0.00082032]
["bitfinex","ETHUSD",1643584318843,0.07990408,2614.6,2614.3,0.00082032]
["bitfinex","ETHUSD",1643584319681,0.07990408,2614.6,2613.9,1.50460617]
["bitfinex","ETHUSD",1643584320682,0.30606457,2614.4,2613.9,1.50460617]
["bitfinex","ETHUSD",1643584321284,0.9565,2614.7,2613.9,1.50460617]
["bitfinex","ETHUSD",1643584321489,0.07990889,2614.6,2613.9,1.50460617]
["bitfinex","ETHUSD",1643584322291,0.38597346,2614.6,2613.9,1.50460617]
["bitfinex","ETHUSD",1643584322489,0.07990889,2614.5,2613.9,0.56265593]
["bitfinex","ETHUSD",1643584322694,1.91335,2614.4,2613.9,0.56265593]
["bitfinex","ETHUSD",1643584322892,2.41452427,2614.3,2613.9,0.56265593]
["bitfinex","ETHUSD",1643584323137,0.07990889,2614.2,2613.9,0.56265593]
["bitfinex","ETHUSD",1643584323740,1.03689889,2614.2,2613.9,0.56265593]
["bitfinex","ETHUSD",1643584323938,0.67990889,2614.1,2613.9,0.56265593]
["bitfinex","ETHUSD",1643584324139,0.07990889,2614.0,2613.9,0.56265593]
["bitfinex","ETHUSD",1643584325251,1.33674889,2614.1,2613.9,0.56265593]
["bitfinex","ETHUSD",1643584325447,0.07990889,2614.0,2613.9,0.56265593]
["bitfinex","ETHUSD",1643584326144,0.3,2614.0,2613.9,0.56265593]
["bitfinex","ETHUSD",1643584326344,0.37993807,2614.0,2613.9,0.54265593]
["bitfinex","ETHUSD",1643584326876,0.55877976,2614.0,2613.9,0.54265593]
["bitfinex","ETHUSD",1643584327684,0.37993807,2614.0,2613.9,0.54265593]
["bitfinex","ETHUSD",1643584328084,0.07993807,2614.0,2613.9,0.54265593]
["bitfinex","ETHUSD",1643584328285,1.02002621,2614.6,2613.9,0.54265593]
["bitfinex","ETHUSD",1643584328286,0.30606457,2614.6,2613.9,0.54265593]
["bitfinex","ETHUSD",1643584328586,0.07992223,2614.5,2613.9,0.54265593]
["bitfinex","ETHUSD",1643584328985,0.30606457,2614.6,2613.9,0.54265593]
["bitfinex","ETHUSD",1643584329188,0.07992223,2614.5,2613.9,0.54265593]
["bitfinex","ETHUSD",1643584329885,0.07992223,2614.4,2613.9,0.54265593]
["bitfinex","ETHUSD",1643584330086,1.02002621,2614.6,2613.9,0.54265593]
["bitfinex","ETHUSD",1643584330087,0.07992223,2614.3,2613.9,0.54265593]
["bitfinex","ETHUSD",1643584330288,0.07992223,2614.2,2613.9,0.54265593]
["bitfinex","ETHUSD",1643584330489,0.07992223,2614.1,2613.9,0.54265593]
["bitfinex","ETHUSD",1643584330724,0.95671,2614.4,2613.9,0.54265593]
["bitfinex","ETHUSD",1643584330725,0.07992223,2614.0,2613.9,0.54265593]
["bitfinex","ETHUSD",1643584331027,0.67992223,2614.3,2613.9,0.54265593]
["bitfinex","ETHUSD",1643584331228,0.67992223,2614.3,2613.9,0.52265593]
["bitfinex","ETHUSD",1643584331428,0.07992223,2614.2,2613.9,0.52265593]
["bitfinex","ETHUSD",1643584331631,0.07992223,2614.1,2613.9,0.47039034]
["bitfinex","ETHUSD",1643584331830,0.07992223,2614.0,2613.9,0.47039034]
["bitfinex","ETHUSD",1643584332030,0.07992223,2614.2,2613.9,0.47039034]
["bitfinex","ETHUSD",1643584332630,0.30606457,2614.6,2613.9,0.47039034]
["bitfinex","ETHUSD",1643584332631,0.07992223,2614.1,2613.9,0.47039034]
["bitfinex","ETHUSD",1643584332829,0.71396164,2614.4,2613.9,0.47039034]
["bitfinex","ETHUSD",1643584333032,0.07992223,2614.5,2613.9,0.47039034]
["bitfinex","ETHUSD",1643584333033,0.25,2614.7,2614.0,5.8]
["bitfinex","ETHUSD",1643584333232,0.94410702,2615.2,2614.5,0.01246996]
["bitfinex","ETHUSD",1643584333432,0.94410702,2615.3,2614.5,1.10026996]
["bitfinex","ETHUSD",1643584333631,2.15035702,2615.5,2614.5,1.10026996]
["bitfinex","ETHUSD",1643584333832,2.15035702,2615.5,2614.5,1.0878]
["bitfinex","ETHUSD",1643584334033,0.30606457,2614.7,2614.5,1.89281377]
["bitfinex","ETHUSD",1643584334233,2.15035702,2615.5,2614.5,1.0878]
["bitfinex","ETHUSD",1643584335178,0.30606457,2614.8,2614.5,2.00184327]
["bitfinex","ETHUSD",1643584335375,0.30606457,2614.8,2614.5,1.0878]
["bitfinex","ETHUSD",1643584336075,0.30606457,2614.8,2614.5,1.0678]
["bitfinex","ETHUSD",1643584336682,0.30606457,2614.8,2614.1,2.25045513]
["bitfinex","ETHUSD",1643584337182,0.30606457,2614.8,2614.1,1.91258]
["bitfinex","ETHUSD",1643584337380,1.26259457,2614.8,2613.9,0.69974479]
["bitfinex","ETHUSD",1643584337580,1.56259457,2614.8,2613.9,0.61186966]
["bitfinex","ETHUSD",1643584337780,1.26259457,2614.8,2613.9,0.61186966]
["bitfinex","ETHUSD",1643584337980,0.30606457,2614.8,2614.0,0.95643]
["bitfinex","ETHUSD",1643584338824,0.60606457,2614.8,2613.9,0.61186966]
["bitfinex","ETHUSD",1643584340424,0.30606457,2614.8,2613.9,0.61186966]
["bitfinex","ETHUSD",1643584341024,1.26260457,2614.8,2613.9,0.61186966]
["bitfinex","ETHUSD",1643584341625,0.30606457,2614.8,2613.9,1.56831966]
["bitfinex","ETHUSD",1643584342074,1.26257457,2614.8,2613.9,0.61186966]
["bitfinex","ETHUSD",1643584342279,1.56257457,2614.8,2613.9,0.61186966]
["bitfinex","ETHUSD",1643584342477,0.3,2614.7,2613.9,0.61186966]
["bitfinex","ETHUSD",1643584342878,0.3,2614.7,2613.9,0.47039034]
["bitfinex","ETHUSD",1643584343278,1.24410702,2614.7,2613.9,0.47039034]
["bitfinex","ETHUSD",1643584343882,2.8700379,2614.7,2613.9,0.47039034]
["bitfinex","ETHUSD",1643584344080,2.50668159,2614.8,2613.9,0.47039034]
["bitfinex","ETHUSD",1643584344081,0.30606457,2614.8,2613.9,0.47039034]
["bitfinex","ETHUSD",1643584344281,0.30606457,2614.8,2613.9,0.42039034]
["bitfinex","ETHUSD",1643584344581,0.3,2614.7,2613.9,0.42039034]
["bitfinex","ETHUSD",1643584346042,1.13540169,2614.7,2613.9,0.42039034]
["bitfinex","ETHUSD",1643584346240,1.13540169,2614.7,2613.2,0.55961284]
["bitfinex","ETHUSD",1643584346241,0.01262948,2614.3,2613.2,0.55961284]
["bitfinex","ETHUSD",1643584346439,0.9569366,2614.0,2613.2,0.55961284]
["bitfinex","ETHUSD",1643584346640,2.1267366,2614.0,2612.6,0.00303299]
["bitfinex","ETHUSD",1643584346838,2.1267366,2614.0,2612.5,0.57125087]
["bitfinex","ETHUSD",1643584346839,3.50802,2613.9,2612.5,0.57125087]
["bitfinex","ETHUSD",1643584347042,0.86783682,2613.3,2612.5,0.57125087]
["bitfinex","ETHUSD",1643584347240,2.04163682,2613.3,2612.5,0.57125087]
["bitfinex","ETHUSD",1643584347443,1.4738,2613.3,2612.5,0.57125087]
["bitfinex","ETHUSD",1643584347644,1.1738,2613.3,2612.5,0.57125087]
["bitfinex","ETHUSD",1643584348246,1.2069,2613.7,2612.4,2.16383]
["bitfinex","ETHUSD",1643584348444,1.2069,2613.7,2613.0,0.95679]
["bitfinex","ETHUSD",1643584348445,0.55,2613.7,2613.0,0.95679]
["bitfinex","ETHUSD",1643584348648,0.3,2613.6,2612.4,2.16383]
["bitfinex","ETHUSD",1643584348843,0.25,2613.7,2612.4,2.16383]
["bitfinex","ETHUSD",1643584349248,0.25,2613.7,2612.4,2.85574905]
["bitfinex","ETHUSD",1643584349475,0.25,2613.7,2612.7,2.60482893]
["bitfinex","ETHUSD",1643584349880,0.55,2613.7,2612.7,2.60482893]
["bitfinex","ETHUSD",1643584350277,0.55,2613.7,2612.7,1.91358]
["bitfinex","ETHUSD",1643584350478,2.65690861,2613.7,2612.7,1.91358]
["bitfinex","ETHUSD",1643584350777,2.64343544,2613.7,2612.7,1.91358]
["bitfinex","ETHUSD",1643584350978,0.25,2613.7,2612.7,1.91358]
["bitfinex","ETHUSD",1643584351184,0.55,2613.7,2612.7,1.91358]
["bitfinex","ETHUSD",1643584351379,0.55,2613.7,2612.7,2.78651497]
["bitfinex","ETHUSD",1643584351380,0.25,2613.7,2612.7,2.78651497]
["bitfinex","ETHUSD",1643584351578,1.91351,2614.4,2612.9,0.26291507]
["bitfinex","ETHUSD",1643584351579,3.91351,2614.4,2612.9,0.26291507]
["bitfinex","ETHUSD",1643584351778,0.3,2614.3,2613.0,2.46436]
["bitfinex","ETHUSD",1643584351979,0.6,2614.3,2613.0,2.46436]
["bitfinex","ETHUSD",1643584352379,0.6,2614.3,2613.2,0.78469415]
["bitfinex","ETHUSD",1643584352878,0.6,2614.3,2613.2,1.74139415]
["bitfinex","ETHUSD",1643584353144,0.25,2614.7,2613.5,0.01244248]
["bitfinex","ETHUSD",1643584353337,0.25,2614.7,2613.6,4.0223541]
["bitfinex","ETHUSD",1643584353537,0.25,2614.7,2613.7,1.5584841]
["bitfinex","ETHUSD",1643584353742,0.25,2614.7,2613.7,2.1094841]
["bitfinex","ETHUSD",1643584354037,0.25,2614.7,2613.9,0.91240816]
["bitfinex","ETHUSD",1643584354639,0.25,2614.7,2614.0,0.551]
["bitfinex","ETHUSD",1643584355842,0.25,2614.7,2613.6,0.63887513]
["bitfinex","ETHUSD",1643584356043,2.44186813,2614.7,2613.7,1.56042923]
["bitfinex","ETHUSD",1643584356544,2.44186813,2614.7,2613.6,0.08787513]
["bitfinex","ETHUSD",1643584356545,2.74186813,2614.7,2613.6,0.08787513]
["bitfinex","ETHUSD",1643584356973,4.65513813,2614.7,2613.6,0.08787513]
["bitfinex","ETHUSD",1643584357580,2.46327,2614.7,2613.6,3.04442513]
["bitfinex","ETHUSD",1643584357880,0.25,2614.7,2613.7,23.331]
["bitfinex","ETHUSD",1643584358080,0.25,2614.7,2613.7,0.551]
["bitfinex","ETHUSD",1643584358680,0.25,2614.7,2614.1,0.93553342]
["bitfinex","ETHUSD",1643584358884,0.25,2614.7,2613.7,0.551]
["bitfinex","ETHUSD",1643584359083,1.19410702,2614.7,2613.1,0.551]
["bitfinex","ETHUSD",1643584359283,1.19410702,2614.7,2612.7,3.75584428]
["bitfinex","ETHUSD",1643584359284,1.49510702,2614.6,2612.7,3.75584428]
["bitfinex","ETHUSD",1643584359481,1.49510702,2614.6,2612.8,22.86787513]
["bitfinex","ETHUSD",1643584359680,1.49510702,2614.6,2613.3,0.01206211]
["bitfinex","ETHUSD",1643584359681,0.3,2614.6,2613.3,0.01206211]
["bitfinex","ETHUSD",1643584359881,0.9566,2614.5,2613.4,0.73094777]
["bitfinex","ETHUSD",1643584360082,0.9566,2614.5,2613.3,0.01206211]
["bitfinex","ETHUSD",1643584360283,0.3,2614.4,2613.3,0.01206211]
["bitfinex","ETHUSD",1643584360482,0.9566,2614.5,2613.3,0.01206211]
["bitfinex","ETHUSD",1643584360749,1.2566,2614.5,2613.3,0.01206211]
["bitfinex","ETHUSD",1643584360950,0.3,2614.6,2613.3,0.01206211]
["bitfinex","ETHUSD",1643584361246,0.55,2614.7,2613.5,0.9566]
["bitfinex","ETHUSD",1643584361247,1.8066403,2614.7,2613.5,0.9566]
["bitfinex","ETHUSD",1643584361453,0.153047,2614.5,2613.5,0.9566]
["bitfinex","ETHUSD",1643584361646,1.8066403,2614.7,2613.5,0.9566]
["bitfinex","ETHUSD",1643584361647,1.8066403,2614.7,2613.6,2.0]
["bitfinex","ETHUSD",1643584361648,0.25,2614.7,2613.6,2.0]
["bitfinex","ETHUSD",1643584361850,0.25,2614.7,2613.7,0.58887513]
["bitfinex","ETHUSD",1643584362047,0.25,2614.7,2613.7,23.36887513]
["bitfinex","ETHUSD",1643584362248,1.91288,2615.2,2614.1,0.95635]
["bitfinex","ETHUSD",1643584362650,1.19410702,2615.5,2614.6,0.93230245]
["bitfinex","ETHUSD",1643584362850,0.25,2615.5,2614.6,0.93230245]
["bitfinex","ETHUSD",1643584363050,0.30606457,2615.3,2614.7,0.03787513]
["bitfinex","ETHUSD",1643584363249,0.25,2615.5,2614.6,0.93230245]
["bitfinex","ETHUSD",1643584363649,0.25,2615.5,2614.4,23.331]
["bitfinex","ETHUSD",1643584363650,0.25,2615.5,2614.4,0.551]
["bitfinex","ETHUSD",1643584363850,1.20626,2615.5,2614.2,0.03787513]
["bitfinex","ETHUSD",1643584364052,2.15036702,2615.5,2614.2,0.03787513]
["bitfinex","ETHUSD",1643584364481,0.25,2615.5,2614.2,0.03787513]
["bitfinex","ETHUSD",1643584364682,0.25,2615.5,2614.3,0.73287324]
["bitfinex","ETHUSD",1643584364683,0.30606457,2615.1,2614.3,0.73287324]
["bitfinex","ETHUSD",1643584364883,0.30606457,2615.1,2614.4,0.95627]
["bitfinex","ETHUSD",1643584365082,0.30606457,2615.1,2614.1,2.49750982]
["bitfinex","ETHUSD",1643584365083,0.60606457,2615.1,2614.0,0.13819996]
["bitfinex","ETHUSD",1643584365284,1.61896457,2615.1,2614.0,0.13819996]
["bitfinex","ETHUSD",1643584365485,1.61896457,2615.1,2614.1,0.03787513]
["bitfinex","ETHUSD",1643584365486,1.31896457,2615.1,2614.1,0.03787513]
["bitfinex","ETHUSD",1643584365683,0.30606457,2615.1,2614.1,0.03787513]
["bitfinex","ETHUSD",1643584365884,0.30606457,2615.1,2614.3,0.93602855]
["bitfinex","ETHUSD",1643584366083,0.30606457,2615.1,2614.0,0.13819996]
["bitfinex","ETHUSD",1643584366283,0.60606457,2615.1,2614.0,0.13819996]
["bitfinex","ETHUSD",1643584366690,0.30606457,2615.1,2614.1,0.95635]
["bitfinex","ETHUSD",1643584367088,1.56244457,2615.1,2614.1,0.95635]
["bitfinex","ETHUSD",1643584367289,1.56244457,2615.1,2614.0,0.17607509]
["bitfinex","ETHUSD",1643584367290,3.78469196,2615.1,2614.0,0.13819996]
["bitfinex","ETHUSD",1643584367488,3.75751183,2615.1,2614.0,0.13819996]
["bitfinex","ETHUSD",1643584367988,1.26244457,2615.1,2614.1,0.95635]
["bitfinex","ETHUSD",1643584368239,2.16309055,2615.3,2614.1,0.95635]
["bitfinex","ETHUSD",1643584368240,0.07145886,2615.3,2614.1,1.20635]
["bitfinex","ETHUSD",1643584368437,0.07145886,2615.3,2614.1,0.25]
["bitfinex","ETHUSD",1643584368642,0.07145886,2615.3,2614.0,0.13819996]
["bitfinex","ETHUSD",1643584369041,2.92563016,2615.1,2614.0,0.13819996]
["bitfinex","ETHUSD",1643584369244,0.94410702,2615.3,2614.1,2.98787513]
["bitfinex","ETHUSD",1643584369442,0.153005,2615.5,2614.2,24.831]
["bitfinex","ETHUSD",1643584369643,0.153005,2615.5,2614.3,0.03787513]
["bitfinex","ETHUSD",1643584369840,0.153005,2615.5,2614.4,2.46324]
["bitfinex","ETHUSD",1643584370039,0.153005,2615.5,2614.4,2.71324]
["bitfinex","ETHUSD",1643584370244,0.45906957,2615.5,2614.9,0.82549705]
["bitfinex","ETHUSD",1643584370539,0.45906957,2615.5,2615.0,0.95607]
["bitfinex","ETHUSD",1643584371543,0.153005,2615.5,2615.0,0.95607]
["bitfinex","ETHUSD",1643584371973,0.153005,2615.5,2614.7,0.03787513]
["bitfinex","ETHUSD",1643584372173,0.153005,2615.5,2614.5,0.95626]
["bitfinex","ETHUSD",1643584372978,0.153005,2615.5,2614.7,0.90989047]
["bitfinex","ETHUSD",1643584373177,0.153005,2615.5,2614.8,0.95618]
["bitfinex","ETHUSD",1643584373380,0.153005,2615.5,2615.1,0.8378622]
["bitfinex","ETHUSD",1643584373978,0.153005,2615.5,2614.7,1.95010513]
["bitfinex","ETHUSD",1643584374783,2.78874353,2616.0,2614.8,25.331]
["bitfinex","ETHUSD",1643584374784,1.83259353,2616.0,2614.8,25.331]
["bitfinex","ETHUSD",1643584374980,1.58259353,2616.0,2615.3,0.69614833]
["bitfinex","ETHUSD",1643584375180,1.58259353,2616.0,2615.0,0.551]
["bitfinex","ETHUSD",1643584375380,1.58259353,2616.0,2614.9,0.03787513]
["bitfinex","ETHUSD",1643584375628,0.30606457,2615.1,2614.8,0.25]
["bitfinex","ETHUSD",1643584375829,0.152954,2615.6,2614.6,0.99406513]
["bitfinex","ETHUSD",1643584375830,0.95626,2615.5,2614.6,0.99406513]
["bitfinex","ETHUSD",1643584376026,0.152954,2615.6,2614.6,0.03787513]
["bitfinex","ETHUSD",1643584376227,0.152954,2615.6,2614.0,0.68919996]
["bitfinex","ETHUSD",1643584376228,0.9061969,2615.3,2614.1,0.74378085]
["bitfinex","ETHUSD",1643584376426,0.551,2615.2,2614.0,0.38819996]
["bitfinex","ETHUSD",1643584376627,0.551,2615.2,2614.0,0.13819996]
["bitfinex","ETHUSD",1643584376830,0.95648,2615.1,2614.0,0.13819996]
["bitfinex","ETHUSD",1643584377033,0.30606457,2614.5,2614.0,0.13819996]
["bitfinex","ETHUSD",1643584377230,0.30606457,2614.5,2613.7,0.0123235]
["bitfinex","ETHUSD",1643584377430,0.30606457,2614.5,2613.3,2.0]
["bitfinex","ETHUSD",1643584377431,2.95,2614.4,2613.1,2.0]
["bitfinex","ETHUSD",1643584377634,2.95,2614.4,2613.3,1.55447433]
["bitfinex","ETHUSD",1643584377635,2.0,2614.4,2613.3,1.55447433]
["bitfinex","ETHUSD",1643584377832,2.0,2614.4,2612.8,0.95984299]
["bitfinex","ETHUSD",1643584377833,0.9013,2614.4,2612.8,0.95984299]
["bitfinex","ETHUSD",1643584378033,0.9013,2614.4,2612.9,1.55432125]
["bitfinex","ETHUSD",1643584378231,1.85794,2614.4,2613.2,0.35974813]
["bitfinex","ETHUSD",1643584378433,1.85794,2614.4,2613.3,1.55432125]
["bitfinex","ETHUSD",1643584378634,0.3,2614.3,2613.3,1.55432125]
["bitfinex","ETHUSD",1643584379472,0.3,2614.3,2613.2,1.70375216]
["bitfinex","ETHUSD",1643584379772,0.6,2614.3,2613.2,1.70375216]
["bitfinex","ETHUSD",1643584379970,0.95674,2614.1,2613.2,1.70375216]
["bitfinex","ETHUSD",1643584380170,0.95674,2614.1,2613.2,0.95669]
["bitfinex","ETHUSD",1643584380372,0.6,2614.3,2613.4,0.35870943]
["bitfinex","ETHUSD",1643584380671,0.6,2614.3,2612.9,1.91343]
["bitfinex","ETHUSD",1643584380672,0.3,2614.3,2612.9,1.91343]
["bitfinex","ETHUSD",1643584380874,1.53915424,2614.5,2612.9,2.05162996]
["bitfinex","ETHUSD",1643584380875,0.30606457,2614.5,2612.9,2.05162996]
["bitfinex","ETHUSD",1643584381073,1.19410702,2615.0,2613.1,0.9565023]
["bitfinex","ETHUSD",1643584381075,0.25,2615.0,2613.1,0.9565023]
["bitfinex","ETHUSD",1643584381275,0.25,2615.0,2613.3,0.25]
["bitfinex","ETHUSD",1643584381476,0.9564861,2615.3,2613.4,2.73158452]
["bitfinex","ETHUSD",1643584381677,2.8693261,2615.3,2613.4,2.73158452]
["bitfinex","ETHUSD",1643584381875,2.8693261,2615.3,2614.2,0.95416694]
["bitfinex","ETHUSD",1643584382077,2.8693261,2615.3,2613.7,0.95652]
["bitfinex","ETHUSD",1643584382278,0.30606457,2614.7,2614.0,0.40239345]
["bitfinex","ETHUSD",1643584382476,0.30606457,2614.7,2613.7,0.95652]
["bitfinex","ETHUSD",1643584383426,0.30606457,2614.7,2613.7,1.37881416]
["bitfinex","ETHUSD",1643584383629,0.60606457,2614.7,2613.7,1.37881416]
["bitfinex","ETHUSD",1643584384435,0.60606457,2614.7,2613.7,0.95652]
["bitfinex","ETHUSD",1643584384634,0.9566,2614.5,2613.3,2.16295]
["bitfinex","ETHUSD",1643584385035,2.41078431,2614.6,2613.3,2.16295]
["bitfinex","ETHUSD",1643584385236,0.60606457,2614.7,2613.5,0.9566]
["bitfinex","ETHUSD",1643584385435,0.90606457,2614.7,2613.5,0.9566]
["bitfinex","ETHUSD",1643584385636,1.56263457,2614.7,2613.6,0.74729649]
["bitfinex","ETHUSD",1643584386241,0.30606457,2614.7,2613.9,0.35793706]
["bitfinex","ETHUSD",1643584386438,0.01283626,2614.8,2613.9,1.41663706]
["bitfinex","ETHUSD",1643584386638,0.25,2615.1,2613.9,1.66663706]
["bitfinex","ETHUSD",1643584386909,0.25,2615.1,2614.7,0.77104168]
["bitfinex","ETHUSD",1643584387099,0.25,2615.1,2614.7,1.84044168]
["bitfinex","ETHUSD",1643584387901,0.25,2615.1,2614.7,1.0694]
["bitfinex","ETHUSD",1643584388300,0.25,2615.1,2614.5,1.91231]
["bitfinex","ETHUSD",1643584388501,0.25,2615.1,2614.5,2.30703115]
["bitfinex","ETHUSD",1643584388702,0.25,2615.1,2614.2,1.41535]
["bitfinex","ETHUSD",1643584388902,0.25,2615.1,2614.2,2.08516728]
["bitfinex","ETHUSD",1643584389700,0.25,2615.1,2614.4,0.43116091]
["bitfinex","ETHUSD",1643584389900,0.25,2615.1,2614.2,2.08516728]
["bitfinex","ETHUSD",1643584390103,0.55,2615.1,2614.0,1.91268]
["bitfinex","ETHUSD",1643584390301,0.55,2615.1,2613.7,23.73654]
["bitfinex","ETHUSD",1643584390302,0.95647,2614.9,2613.7,23.73654]
["bitfinex","ETHUSD",1643584390730,1.55647,2614.9,2613.7,23.73654]
["bitfinex","ETHUSD",1643584390926,1.55647,2614.9,2613.2,0.709]
["bitfinex","ETHUSD",1643584390927,2.19612263,2614.8,2613.2,0.709]
["bitfinex","ETHUSD",1643584391128,0.7594488,2614.6,2613.5,0.44809258]
["bitfinex","ETHUSD",1643584391326,0.7594488,2614.6,2613.2,0.709]
["bitfinex","ETHUSD",1643584391327,3.01832385,2614.6,2613.2,0.709]
["bitfinex","ETHUSD",1643584391530,0.95666,2614.4,2613.2,0.25]
["bitfinex","ETHUSD",1643584391729,2.4271137,2614.3,2613.2,0.25]
["bitfinex","ETHUSD",1643584391932,2.21172784,2614.3,2613.2,0.25]
["bitfinex","ETHUSD",1643584392130,0.3,2614.3,2613.1,0.58653734]
["bitfinex","ETHUSD",1643584392330,0.3,2614.3,2612.9,2.30166996]
["bitfinex","ETHUSD",1643584392531,2.43570057,2614.5,2613.1,0.68673294]
["bitfinex","ETHUSD",1643584392932,0.95683,2614.1,2613.1,0.68673294]
["bitfinex","ETHUSD",1643584393234,0.95683,2614.1,2612.9,2.30166996]
["bitfinex","ETHUSD",1643584393432,0.95683,2614.1,2613.0,0.4127121]
["bitfinex","ETHUSD",1643584393637,0.95683,2614.1,2612.9,2.30166996]
["bitfinex","ETHUSD",1643584394033,0.95688,2613.9,2612.4,0.56611134]
["bitfinex","ETHUSD",1643584394234,2.7437086,2614.0,2612.4,1.34357946]
["bitfinex","ETHUSD",1643584394235,1.91419,2613.6,2612.4,1.34357946]
["bitfinex","ETHUSD",1643584394476,2.22255125,2613.5,2612.4,1.34357946]
["bitfinex","ETHUSD",1643584394678,1.91419,2613.6,2612.4,1.34357946]
["bitfinex","ETHUSD",1643584394975,1.91419,2613.6,2612.4,1.71844778]
["bitfinex","ETHUSD",1643584396077,0.9571,2613.4,2612.4,1.71844778]
["bitfinex","ETHUSD",1643584396278,1.91419,2613.6,2612.4,1.34357946]
["bitfinex","ETHUSD",1643584397885,2.11492022,2613.5,2612.4,1.34357946]
["bitfinex","ETHUSD",1643584398140,1.91419,2613.6,2612.4,1.34357946]
["bitfinex","ETHUSD",1643584398545,1.91419,2613.6,2612.6,0.33788772]
["bitfinex","ETHUSD",1643584398941,1.91419,2613.6,2612.5,0.95696]
["bitfinex","ETHUSD",1643584399542,1.91419,2613.6,2612.6,1.54487353]
["bitfinex","ETHUSD",1643584399944,0.07145886,2613.9,2613.6,0.41640572]
["bitfinex","ETHUSD",1643584400146,0.25,2614.1,2613.6,0.41640572]
["bitfinex","ETHUSD",1643584400344,1.91336,2614.7,2613.5,0.8215]
["bitfinex","ETHUSD",1643584400547,1.91336,2614.7,2613.8,0.90454022]
["bitfinex","ETHUSD",1643584400946,0.17884169,2614.9,2613.8,0.90454022]
["bitfinex","ETHUSD",1643584400947,0.3,2614.6,2613.8,0.90454022]
["bitfinex","ETHUSD",1643584401149,0.95656,2614.8,2613.8,0.90454022]
["bitfinex","ETHUSD",1643584401350,0.95656,2614.8,2614.1,0.36663361]
["bitfinex","ETHUSD",1643584401547,0.95656,2614.8,2613.8,1.61354022]
["bitfinex","ETHUSD",1643584401979,0.32145886,2615.1,2614.2,0.89231284]
["bitfinex","ETHUSD",1643584402180,0.32145886,2615.1,2614.3,2.16070668]
["bitfinex","ETHUSD",1643584402378,0.25,2615.1,2614.3,2.22694717]
["bitfinex","ETHUSD",1643584402578,0.25,2615.1,2614.6,0.39420165]
["bitfinex","ETHUSD",1643584402978,0.25,2615.1,2614.7,0.69020244]
["bitfinex","ETHUSD",1643584404680,0.95629,2615.6,2614.7,0.69020244]
["bitfinex","ETHUSD",1643584404881,1.90446123,2616.4,2614.8,0.709]
["bitfinex","ETHUSD",1643584404882,1.58259353,2616.0,2614.8,0.709]
["bitfinex","ETHUSD",1643584405083,1.58259353,2616.0,2615.9,0.86616992]
["bitfinex","ETHUSD",1643584405283,1.58259353,2616.0,2615.9,2.40090834]
["bitfinex","ETHUSD",1643584405482,1.58259353,2616.0,2615.9,2.00306992]
["bitfinex","ETHUSD",1643584405483,1.65129353,2616.0,2615.9,2.00306992]
["bitfinex","ETHUSD",1643584405733,1.65129353,2616.0,2615.9,1.1369]
["bitfinex","ETHUSD",1643584406335,1.65129353,2616.0,2614.8,0.459]
["bitfinex","ETHUSD",1643584406336,1.66361907,2616.0,2614.8,0.459]
["bitfinex","ETHUSD",1643584406532,1.66361907,2616.0,2615.1,0.35780913]
["bitfinex","ETHUSD",1643584406533,2.26361907,2616.0,2615.1,0.35780913]
["bitfinex","ETHUSD",1643584406733,1.96361907,2616.0,2615.5,0.36880065]
["bitfinex","ETHUSD",1643584406934,1.66361907,2616.0,2615.5,0.36880065]
["bitfinex","ETHUSD",1643584407537,0.95626,2615.9,2615.5,0.36880065]
["bitfinex","ETHUSD",1643584407737,0.95626,2615.9,2615.0,0.86719295]
["bitfinex","ETHUSD",1643584408537,0.0687,2615.8,2615.0,0.86719295]
["bitfinex","ETHUSD",1643584408936,0.0687,2615.8,2615.4,0.86997219]
["bitfinex","ETHUSD",1643584409138,0.0687,2615.8,2614.9,0.25]
["bitfinex","ETHUSD",1643584410389,0.0687,2615.8,2615.0,0.8583972]
["bitfinex","ETHUSD",1643584411395,0.0687,2615.8,2614.9,0.25]
["bitfinex","ETHUSD",1643584411593,3.1689136,2615.7,2614.1,0.13819996]
["bitfinex","ETHUSD",1643584411792,0.95641,2615.3,2614.1,0.13819996]
["bitfinex","ETHUSD",1643584411994,1.55641,2615.3,2614.1,0.13819996]
["bitfinex","ETHUSD",1643584412195,0.6,2615.3,2614.1,0.13819996]
["bitfinex","ETHUSD",1643584412600,1.44164871,2615.6,2614.1,0.49432944]
["bitfinex","ETHUSD",1643584412795,0.9549925,2615.3,2614.1,1.29755685]
["bitfinex","ETHUSD",1643584412999,0.95641,2615.1,2614.1,1.29755685]
["bitfinex","ETHUSD",1643584413443,0.3,2615.0,2614.1,1.29755685]
["bitfinex","ETHUSD",1643584413647,2.22567721,2615.3,2614.1,1.29755685]
["bitfinex","ETHUSD",1643584414747,3.18215721,2615.3,2614.1,1.29755685]
["bitfinex","ETHUSD",1643584414945,0.9565,2614.8,2614.1,1.29755685]
["bitfinex","ETHUSD",1643584416553,0.9565,2614.8,2614.5,1.16945766]
["bitfinex","ETHUSD",1643584416749,2.9381533,2615.2,2614.5,1.16945766]
["bitfinex","ETHUSD",1643584416750,0.0687,2615.2,2614.5,1.16945766]
["bitfinex","ETHUSD",1643584417002,0.0687,2615.2,2615.0,0.36571908]
["bitfinex","ETHUSD",1643584417404,0.0687,2615.2,2614.5,0.71993634]
["bitfinex","ETHUSD",1643584417807,1.02505,2615.2,2614.5,0.71993634]
["bitfinex","ETHUSD",1643584418004,0.3,2615.1,2614.5,0.71993634]
["bitfinex","ETHUSD",1643584418204,1.02505,2615.2,2614.5,0.71993634]
["bitfinex","ETHUSD",1643584418504,0.0687,2615.0,2614.6,0.35359419]
["bitfinex","ETHUSD",1643584419106,0.0687,2615.0,2614.6,0.35216344]
["bitfinex","ETHUSD",1643584419304,0.0687,2615.0,2614.3,0.95631]
["bitfinex","ETHUSD",1643584419509,0.0687,2615.0,2614.1,0.13819996]
["bitfinex","ETHUSD",1643584419708,0.0687,2615.0,2614.0,0.00678359]
["bitfinex","ETHUSD",1643584420309,0.0687,2615.0,2614.4,0.68137153]
["bitfinex","ETHUSD",1643584420310,0.95654,2614.8,2614.4,0.68137153]
["bitfinex","ETHUSD",1643584420506,0.0687,2615.0,2614.6,0.33282392]
["bitfinex","ETHUSD",1643584421529,0.0687,2615.0,2614.6,0.28282392]
["bitfinex","ETHUSD",1643584421729,0.0687,2615.0,2614.4,0.68137153]
["bitfinex","ETHUSD",1643584421931,0.0687,2615.0,2614.1,0.459]
["bitfinex","ETHUSD",1643584422129,0.6,2615.3,2614.0,3.41878359]
["bitfinex","ETHUSD",1643584422331,0.01258622,2615.4,2614.0,3.41878359]
["bitfinex","ETHUSD",1643584422531,0.01258622,2615.4,2614.0,3.16878359]
["bitfinex","ETHUSD",1643584422934,0.30606457,2614.9,2614.0,3.16878359]
["bitfinex","ETHUSD",1643584423131,0.30606457,2614.9,2614.0,0.00678359]
["bitfinex","ETHUSD",1643584423939,0.30606457,2614.9,2614.1,1.29076442]
["bitfinex","ETHUSD",1643584424379,1.91295,2615.2,2614.1,1.29076442]
["bitfinex","ETHUSD",1643584424580,0.0687,2614.8,2614.1,1.29076442]
["bitfinex","ETHUSD",1643584425385,0.0687,2614.8,2614.0,0.00678359]
["bitfinex","ETHUSD",1643584425386,0.42619532,2614.8,2614.0,0.00678359]
["bitfinex","ETHUSD",1643584425585,0.0687,2614.8,2614.1,0.89518639]
["bitfinex","ETHUSD",1643584426187,0.95633,2615.3,2614.2,3.0]
["bitfinex","ETHUSD",1643584426589,2.20979498,2615.2,2614.2,3.0]
["bitfinex","ETHUSD",1643584426786,0.35749532,2615.0,2614.2,0.35541879]
["bitfinex","ETHUSD",1643584426987,2.84217805,2615.4,2614.2,0.35541879]
["bitfinex","ETHUSD",1643584427186,3.14217805,2615.4,2614.2,0.35541879]
["bitfinex","ETHUSD",1643584427390,0.95642,2615.1,2614.2,0.35541879]
["bitfinex","ETHUSD",1643584427788,0.95642,2615.1,2614.1,1.91257]
["bitfinex","ETHUSD",1643584428434,1.42951088,2615.9,2614.1,1.91257]
["bitfinex","ETHUSD",1643584428673,21.9464223,2619.4,2617.2,0.79900524]
["bitfinex","ETHUSD",1643584428842,2.59364315,2619.5,2618.1,0.7990913]
["bitfinex","ETHUSD",1643584429039,0.05982494,2620.9,2618.5,0.01260335]
["bitfinex","ETHUSD",1643584429244,0.04718184,2621.0,2619.2,0.5]
["bitfinex","ETHUSD",1643584429437,7.18240841,2621.9,2619.2,0.5]
["bitfinex","ETHUSD",1643584429438,2.43049043,2621.9,2619.8,0.5]
["bitfinex","ETHUSD",1643584429647,2.43049043,2621.9,2620.4,5.75317861]
["bitfinex","ETHUSD",1643584429648,0.134143,2620.7,2620.4,5.75317861]
["bitfinex","ETHUSD",1643584429840,2.56463343,2621.9,2620.7,0.25]
["bitfinex","ETHUSD",1643584430048,2.43049043,2621.9,2621.0,0.01249913]
["bitfinex","ETHUSD",1643584430247,1.46827525,2622.3,2621.1,2.04873]
["bitfinex","ETHUSD",1643584430552,0.0066,2623.0,2622.2,0.01205381]
["bitfinex","ETHUSD",1643584430745,0.0066,2623.0,2622.2,0.00627603]
["bitfinex","ETHUSD",1643584430746,0.881177,2623.0,2622.2,0.00627603]
["bitfinex","ETHUSD",1643584430953,6.1,2622.9,2621.6,0.14112]
["bitfinex","ETHUSD",1643584431145,6.1,2622.9,2621.7,0.459]
["bitfinex","ETHUSD",1643584431146,3.8,2622.9,2621.7,0.459]
["bitfinex","ETHUSD",1643584431346,0.0066,2623.0,2622.0,0.95359]
["bitfinex","ETHUSD",1643584431347,0.35451007,2622.8,2622.0,0.95359]
["bitfinex","ETHUSD",1643584431547,0.25451007,2622.8,2621.4,0.14112]
["bitfinex","ETHUSD",1643584431747,0.25451007,2622.8,2621.4,0.40360692]
["bitfinex","ETHUSD",1643584431988,1.0122504,2622.8,2621.4,0.39112]
["bitfinex","ETHUSD",1643584432188,1.08370926,2622.8,2621.4,0.39112]
["bitfinex","ETHUSD",1643584432791,2.0,2622.7,2621.4,0.39112]
["bitfinex","ETHUSD",1643584432991,2.0,2622.7,2621.4,0.141159]
["bitfinex","ETHUSD",1643584433192,0.77527203,2621.5,2621.4,0.141159]
["bitfinex","ETHUSD",1643584433992,0.77527203,2621.5,2619.8,1.90803]
["bitfinex","ETHUSD",1643584433993,3.85,2621.3,2619.8,1.90803]
["bitfinex","ETHUSD",1643584434192,3.85,2621.3,2618.9,0.01250038]
["bitfinex","ETHUSD",1643584434193,2.0,2621.2,2618.9,0.01250038]
["bitfinex","ETHUSD",1643584434394,0.25,2620.9,2618.9,0.01250038]
["bitfinex","ETHUSD",1643584434596,0.68504972,2618.6,2618.4,0.25]
["bitfinex","ETHUSD",1643584434791,0.68504972,2618.6,2618.5,7.638]
["bitfinex","ETHUSD",1643584435837,0.07145886,2619.5,2618.5,7.99061463]
["bitfinex","ETHUSD",1643584436039,2.0,2620.7,2619.3,0.01202715]
["bitfinex","ETHUSD",1643584436239,0.25,2620.5,2619.3,0.01202715]
["bitfinex","ETHUSD",1643584436438,10.8306,2620.8,2619.6,0.01209272]
["bitfinex","ETHUSD",1643584436639,11.0806,2620.8,2619.7,0.459]
["bitfinex","ETHUSD",1643584436840,0.74687153,2620.2,2619.7,0.459]
["bitfinex","ETHUSD",1643584437041,0.74687153,2620.2,2619.6,0.01209272]
["bitfinex","ETHUSD",1643584437042,0.74687153,2620.2,2619.0,0.459]
["bitfinex","ETHUSD",1643584437239,0.12505395,2618.8,2618.7,0.01270143]
["bitfinex","ETHUSD",1643584437441,0.12505395,2618.8,2618.4,0.459]
["bitfinex","ETHUSD",1643584437639,0.12505395,2618.8,2618.1,0.01297465]
["bitfinex","ETHUSD",1643584437838,0.71380663,2618.7,2618.1,0.01297465]
["bitfinex","ETHUSD",1643584438039,11.80900663,2618.7,2618.1,0.01297465]
["bitfinex","ETHUSD",1643584438248,11.80900663,2618.7,2618.2,0.37530263]
["bitfinex","ETHUSD",1643584438441,11.0952,2618.7,2618.1,0.01297465]
["bitfinex","ETHUSD",1643584439242,0.709,2620.2,2618.3,0.53357459]
["bitfinex","ETHUSD",1643584439479,0.8233078,2619.4,2618.3,2.25935373]
["bitfinex","ETHUSD",1643584439682,0.8233078,2619.4,2618.3,1.87162918]
["bitfinex","ETHUSD",1643584439886,1.0733078,2619.4,2618.3,1.87162918]
["bitfinex","ETHUSD",1643584440687,0.25,2619.4,2618.3,1.87162918]
["bitfinex","ETHUSD",1643584441089,0.07145886,2620.1,2618.3,1.87162918]
["bitfinex","ETHUSD",1643584441090,0.07145886,2620.1,2618.8,0.01230954]
["bitfinex","ETHUSD",1643584441288,0.07145886,2620.1,2619.0,0.53357459]
["bitfinex","ETHUSD",1643584441495,0.32145886,2620.1,2619.1,0.53357459]
["bitfinex","ETHUSD",1643584441695,2.43904328,2620.7,2619.0,0.459]
["bitfinex","ETHUSD",1643584441696,0.31817235,2620.2,2619.7,0.53357459]
["bitfinex","ETHUSD",1643584441888,6.6284,2620.8,2619.7,0.53357459]
["bitfinex","ETHUSD",1643584442088,6.6284,2620.8,2619.7,0.83357459]
["bitfinex","ETHUSD",1643584442303,6.6284,2620.8,2619.8,1.13077455]
["bitfinex","ETHUSD",1643584442688,6.6284,2620.8,2619.8,2.00982914]
["bitfinex","ETHUSD",1643584442888,6.6284,2620.8,2620.0,0.39261131]
["bitfinex","ETHUSD",1643584442889,0.31764495,2620.6,2620.0,0.39261131]
["bitfinex","ETHUSD",1643584443136,6.6284,2620.8,2620.1,0.53357459]
["bitfinex","ETHUSD",1643584443336,6.6284,2620.8,2620.5,0.01251322]
["bitfinex","ETHUSD",1643584443539,0.25,2622.8,2620.5,0.01251322]
["bitfinex","ETHUSD",1643584443540,0.01,2621.9,2620.7,0.53357459]
["bitfinex","ETHUSD",1643584443736,0.01,2621.9,2620.6,0.459]
["bitfinex","ETHUSD",1643584443737,6.822,2622.7,2620.9,1.48723459]
["bitfinex","ETHUSD",1643584443939,6.822,2622.7,2621.2,0.01277953]
["bitfinex","ETHUSD",1643584443940,0.01,2622.6,2621.2,0.01277953]
["bitfinex","ETHUSD",1643584444140,0.31817235,2621.6,2621.1,0.53357459]
["bitfinex","ETHUSD",1643584444339,0.31817235,2621.6,2621.3,0.53357459]
["bitfinex","ETHUSD",1643584444542,0.25,2621.5,2621.3,0.53357459]
["bitfinex","ETHUSD",1643584444738,2.18904328,2621.8,2621.3,0.53357459]
["bitfinex","ETHUSD",1643584444739,0.5,2621.8,2621.3,0.53357459]
["bitfinex","ETHUSD",1643584444946,0.5,2621.8,2621.3,1.87162918]
["bitfinex","ETHUSD",1643584445341,0.75,2621.8,2621.3,1.87162918]
["bitfinex","ETHUSD",1643584445540,0.5,2621.8,2621.3,1.87162918]
["bitfinex","ETHUSD",1643584445740,0.71791961,2622.3,2621.5,0.53357459]
["bitfinex","ETHUSD",1643584446141,0.71791961,2622.3,2621.5,1.87162918]
["bitfinex","ETHUSD",1643584446142,0.25,2622.2,2621.5,1.87162918]
["bitfinex","ETHUSD",1643584446345,0.4406,2622.2,2621.5,1.87162918]
["bitfinex","ETHUSD",1643584446541,0.25,2622.2,2621.5,1.87162918]
["bitfinex","ETHUSD",1643584446977,0.83029211,2621.6,2621.5,1.87162918]
["bitfinex","ETHUSD",1643584447180,0.83029211,2621.6,2620.2,2.18904328]
["bitfinex","ETHUSD",1643584447181,2.7,2621.5,2620.2,2.18904328]
["bitfinex","ETHUSD",1643584447386,3.9,2621.4,2619.8,0.09219996]
["bitfinex","ETHUSD",1643584447586,0.01214494,2621.1,2619.2,2.18904328]
["bitfinex","ETHUSD",1643584447779,1.1189,2621.1,2619.3,2.18904328]
["bitfinex","ETHUSD",1643584447981,9.58834328,2621.3,2619.4,3.9]
["bitfinex","ETHUSD",1643584447982,0.76772675,2620.8,2619.4,3.9]
["bitfinex","ETHUSD",1643584448181,0.76772675,2620.8,2619.8,0.01214458]
["bitfinex","ETHUSD",1643584448379,0.2,2620.7,2619.8,0.01214458]
["bitfinex","ETHUSD",1643584449182,0.81234983,2620.2,2619.8,0.01214458]
["bitfinex","ETHUSD",1643584449384,0.2,2620.7,2619.8,0.01214458]
["bitfinex","ETHUSD",1643584450285,0.2,2620.7,2619.2,0.43383653]
["bitfinex","ETHUSD",1643584450732,0.6596,2620.7,2619.3,2.36363574]
["bitfinex","ETHUSD",1643584450931,7.1493,2621.3,2619.4,0.55119996]
["bitfinex","ETHUSD",1643584451133,0.25,2621.2,2619.9,0.01257231]
["bitfinex","ETHUSD",1643584451331,7.1493,2621.3,2619.9,0.01257231]
["bitfinex","ETHUSD",1643584451531,7.1493,2621.3,2620.0,0.459]
["bitfinex","ETHUSD",1643584451532,7.97617287,2621.3,2620.0,0.459]
["bitfinex","ETHUSD",1643584451733,0.25,2621.2,2620.3,0.33169227]
["bitfinex","ETHUSD",1643584451933,0.25,2621.2,2620.0,0.459]
["bitfinex","ETHUSD",1643584452635,0.86342735,2620.7,2620.0,0.459]
["bitfinex","ETHUSD",1643584452836,1.11342735,2620.7,2620.0,0.459]
["bitfinex","ETHUSD",1643584453034,0.04600001,2621.7,2620.3,0.33030395]
["bitfinex","ETHUSD",1643584453235,0.29600001,2621.7,2620.4,2.84566591]
["bitfinex","ETHUSD",1643584453434,0.29600001,2621.7,2620.7,0.38111123]
["bitfinex","ETHUSD",1643584453735,0.29600001,2621.7,2620.1,2.68629278]
["bitfinex","ETHUSD",1643584453935,0.29600001,2621.7,2620.1,2.82993052]
["bitfinex","ETHUSD",1643584454134,0.92060599,2621.0,2620.1,0.459]
["bitfinex","ETHUSD",1643584454388,1.17060599,2621.0,2620.1,0.459]
["bitfinex","ETHUSD",1643584455195,0.04600001,2621.7,2620.1,0.459]
["bitfinex","ETHUSD",1643584455196,0.04600001,2621.7,2620.8,0.32749398]
["bitfinex","ETHUSD",1643584455388,0.01630003,2623.0,2620.8,0.32749398]
["bitfinex","ETHUSD",1643584455389,0.07145886,2622.4,2620.9,2.1861638]
["bitfinex","ETHUSD",1643584455589,0.07145886,2622.4,2621.0,23.239]
["bitfinex","ETHUSD",1643584455788,0.32145886,2622.4,2621.3,0.01277855]
["bitfinex","ETHUSD",1643584455989,0.25,2622.4,2621.3,0.01277855]
["bitfinex","ETHUSD",1643584456192,0.94236365,2622.4,2621.3,0.01277855]
["bitfinex","ETHUSD",1643584456391,0.31817235,2621.7,2621.3,0.01277855]
["bitfinex","ETHUSD",1643584456591,0.31817235,2621.7,2620.0,0.3]
["bitfinex","ETHUSD",1643584456592,0.31817235,2621.7,2620.8,0.459]
["bitfinex","ETHUSD",1643584456790,0.31817235,2621.7,2620.5,0.459]
["bitfinex","ETHUSD",1643584456791,0.25,2621.7,2620.5,0.459]
["bitfinex","ETHUSD",1643584456994,0.25,2622.2,2620.6,2.4861638]
["bitfinex","ETHUSD",1643584457191,0.69236365,2622.4,2620.9,0.01223804]
["bitfinex","ETHUSD",1643584457798,0.0066,2623.0,2620.8,2.7861638]
["bitfinex","ETHUSD",1643584457799,0.0066,2623.0,2622.5,0.39949206]
["bitfinex","ETHUSD",1643584457994,0.0066,2623.0,2622.2,0.47104253]
["bitfinex","ETHUSD",1643584458451,0.0066,2623.0,2622.0,0.12173476]
["bitfinex","ETHUSD",1643584458648,0.71008054,2622.6,2622.0,0.12173476]
["bitfinex","ETHUSD",1643584459050,0.31817235,2622.5,2622.0,0.12173476]
["bitfinex","ETHUSD",1643584459248,0.31817235,2622.5,2621.3,2.17775348]
["bitfinex","ETHUSD",1643584459451,0.31817235,2622.5,2620.9,2.63675348]
["bitfinex","ETHUSD",1643584459452,0.38963121,2622.5,2620.9,2.63675348]
["bitfinex","ETHUSD",1643584459649,0.38963121,2622.5,2621.0,2.17775348]
["bitfinex","ETHUSD",1643584459850,0.7871232,2622.1,2621.0,2.17775348]
["bitfinex","ETHUSD",1643584460051,0.38963121,2622.5,2621.0,24.95775348]
["bitfinex","ETHUSD",1643584460453,0.38963121,2622.5,2621.0,2.17775348]
["bitfinex","ETHUSD",1643584460650,0.38963121,2622.5,2620.9,0.459]
["bitfinex","ETHUSD",1643584460850,0.07145886,2622.5,2621.4,0.01289322]
["bitfinex","ETHUSD",1643584461054,0.07145886,2622.5,2621.5,0.459]
["bitfinex","ETHUSD",1643584461250,0.0066,2623.0,2621.5,0.459]
["bitfinex","ETHUSD",1643584461251,2.34701416,2622.8,2621.5,0.459]
["bitfinex","ETHUSD",1643584461452,0.07805886,2623.0,2620.7,0.28555495]
["bitfinex","ETHUSD",1643584461653,0.07805886,2623.0,2620.7,0.14155495]
["bitfinex","ETHUSD",1643584461654,1.97214,2622.8,2620.7,0.14155495]
["bitfinex","ETHUSD",1643584461887,0.31817235,2620.9,2620.7,0.14155495]
["bitfinex","ETHUSD",1643584462088,4.57073641,2622.7,2620.7,0.14155495]
["bitfinex","ETHUSD",1643584462089,0.99457894,2622.2,2620.7,0.14155495]
["bitfinex","ETHUSD",1643584462291,0.99457894,2622.2,2620.3,0.43963888]
["bitfinex","ETHUSD",1643584462292,3.37546078,2622.1,2620.3,0.43963888]
["bitfinex","ETHUSD",1643584462486,0.99457894,2622.2,2620.3,0.43963888]
["bitfinex","ETHUSD",1643584462687,2.42805841,2622.3,2620.3,0.43963888]
["bitfinex","ETHUSD",1643584462888,2.42805841,2622.3,2620.4,22.78]
["bitfinex","ETHUSD",1643584463200,0.31817235,2621.7,2620.4,0.459]
["bitfinex","ETHUSD",1643584463386,0.73070376,2621.5,2620.4,0.459]
["bitfinex","ETHUSD",1643584463589,0.73070376,2621.5,2620.2,0.15367769]
["bitfinex","ETHUSD",1643584463590,7.0331,2621.4,2620.2,0.15367769]
["bitfinex","ETHUSD",1643584464392,2.16938566,2622.4,2620.9,0.32689441]
["bitfinex","ETHUSD",1643584464591,0.04600001,2623.1,2620.9,0.32689441]
["bitfinex","ETHUSD",1643584464592,6.5974,2622.3,2621.3,0.01214322]
["bitfinex","ETHUSD",1643584464990,6.5974,2622.3,2621.3,0.47114322]
["bitfinex","ETHUSD",1643584465391,0.31817235,2621.8,2621.3,0.47114322]
["bitfinex","ETHUSD",1643584465631,0.87733747,2622.1,2621.3,0.459]
["bitfinex","ETHUSD",1643584465833,5.6474,2622.3,2621.3,0.459]
["bitfinex","ETHUSD",1643584466036,0.0066,2623.0,2622.2,0.01202288]
["bitfinex","ETHUSD",1643584466234,0.0066,2623.0,2622.8,0.01291128]
["bitfinex","ETHUSD",1643584466836,0.0066,2623.0,2622.7,0.9151]
["bitfinex","ETHUSD",1643584467734,0.0066,2623.0,2622.7,0.912316]
["bitfinex","ETHUSD",1643584468136,0.25,2623.7,2623.0,0.01319999]
["bitfinex","ETHUSD",1643584468338,0.25,2623.7,2622.9,0.412316]
["bitfinex","ETHUSD",1643584469140,0.31817235,2623.6,2622.9,0.362316]
["bitfinex","ETHUSD",1643584469607,0.77427535,2623.5,2622.9,0.362316]
["bitfinex","ETHUSD",1643584470207,0.77427535,2623.5,2622.3,0.321316]
["bitfinex","ETHUSD",1643584470417,0.931126,2624.1,2621.9,2.90564643]
["bitfinex","ETHUSD",1643584470418,2.46051,2625.2,2623.5,3.997216]
["bitfinex","ETHUSD",1643584470622,2.0752954,2625.9,2624.8,0.01238423]
["bitfinex","ETHUSD",1643584470815,2.0752954,2625.9,2625.5,0.01246611]
["bitfinex","ETHUSD",1643584471017,2.0752954,2625.9,2625.8,0.01296066]
["bitfinex","ETHUSD",1643584471415,0.01,2626.9,2625.9,4.0]
["bitfinex","ETHUSD",1643584471616,0.631126,2626.2,2625.8,0.01296066]
["bitfinex","ETHUSD",1643584471818,0.631126,2626.2,2624.9,0.15894107]
["bitfinex","ETHUSD",1643584472115,0.631126,2626.2,2625.0,8.0764]
["bitfinex","ETHUSD",1643584472313,0.631126,2626.2,2625.1,2.13448076]
["bitfinex","ETHUSD",1643584472515,0.631126,2626.2,2625.2,0.459]
["bitfinex","ETHUSD",1643584472915,0.631126,2626.2,2625.3,2.13448076]
["bitfinex","ETHUSD",1643584473138,0.631126,2626.2,2625.4,0.459]
["bitfinex","ETHUSD",1643584473443,0.631126,2626.2,2625.4,2.89069676]
["bitfinex","ETHUSD",1643584473647,0.631126,2626.2,2625.7,0.01207104]
["bitfinex","ETHUSD",1643584473839,0.631126,2626.2,2625.8,0.459]
["bitfinex","ETHUSD",1643584474241,0.631126,2626.2,2625.4,0.297216]
["bitfinex","ETHUSD",1643584474439,0.631126,2626.2,2625.5,7.6176]
["bitfinex","ETHUSD",1643584474646,0.631126,2626.2,2625.5,8.3766]
["bitfinex","ETHUSD",1643584475244,0.631126,2626.2,2625.5,8.6766]
["bitfinex","ETHUSD",1643584475245,0.581126,2626.2,2625.5,8.6766]
["bitfinex","ETHUSD",1643584475645,0.581126,2626.2,2625.5,8.6266]
["bitfinex","ETHUSD",1643584476247,0.581126,2626.2,2625.6,2.11062634]
["bitfinex","ETHUSD",1643584476455,0.581126,2626.2,2625.7,0.459]
["bitfinex","ETHUSD",1643584476647,0.581126,2626.2,2626.1,0.43881459]
["bitfinex","ETHUSD",1643584476896,0.581126,2626.2,2625.7,0.459]
["bitfinex","ETHUSD",1643584477093,0.581126,2626.2,2625.7,0.46054495]
["bitfinex","ETHUSD",1643584477297,0.581126,2626.2,2625.7,0.76054495]
["bitfinex","ETHUSD",1643584477497,0.581126,2626.2,2625.7,0.46054495]
["bitfinex","ETHUSD",1643584477697,0.581126,2626.2,2625.8,0.38054936]
["bitfinex","ETHUSD",1643584477897,0.581126,2626.2,2625.9,0.459]
["bitfinex","ETHUSD",1643584478500,0.015,2627.0,2626.0,4.06237181]
["bitfinex","ETHUSD",1643584479302,0.3947786,2626.4,2626.0,0.01237181]
["bitfinex","ETHUSD",1643584479502,4.4894,2626.8,2626.0,0.01237181]
["bitfinex","ETHUSD",1643584479701,5.30987284,2626.8,2625.7,0.00154495]
["bitfinex","ETHUSD",1643584479901,5.67,2626.8,2625.7,0.00154495]
["bitfinex","ETHUSD",1643584480502,0.34149599,2626.6,2625.7,0.00154495]
["bitfinex","ETHUSD",1643584480738,0.34149599,2626.6,2625.5,8.02814495]
["bitfinex","ETHUSD",1643584481738,0.34149599,2626.6,2625.8,0.42419342]
["bitfinex","ETHUSD",1643584481939,0.01,2626.9,2625.9,2.10589604]
["bitfinex","ETHUSD",1643584482139,0.00579853,2626.3,2625.8,0.46860213]
["bitfinex","ETHUSD",1643584482541,0.00579853,2626.3,2625.8,0.459]
["bitfinex","ETHUSD",1643584482939,0.00579853,2626.3,2625.5,7.56914495]
["bitfinex","ETHUSD",1643584483339,2.91409209,2627.2,2625.7,0.01257821]
["bitfinex","ETHUSD",1643584483540,2.81409209,2627.2,2625.7,0.01257821]
["bitfinex","ETHUSD",1643584483746,2.81409209,2627.2,2625.5,7.56914495]
["bitfinex","ETHUSD",1643584483747,0.04035807,2627.0,2625.5,7.56914495]
["bitfinex","ETHUSD",1643584484689,0.43148571,2626.9,2625.5,7.56914495]
["bitfinex","ETHUSD",1643584484889,0.43148571,2626.9,2625.6,2.10589604]
["bitfinex","ETHUSD",1643584485388,1.25506406,2626.9,2625.5,7.56914495]
["bitfinex","ETHUSD",1643584485590,1.25506406,2626.9,2625.5,7.46914495]
["bitfinex","ETHUSD",1643584485788,0.32743032,2626.0,2625.5,7.46914495]
["bitfinex","ETHUSD",1643584486596,0.04035807,2627.0,2625.5,7.46914495]
["bitfinex","ETHUSD",1643584486792,0.04035807,2627.0,2625.6,2.10589604]
["bitfinex","ETHUSD",1643584486994,0.04035807,2627.0,2625.5,7.46914495]
["bitfinex","ETHUSD",1643584487491,0.72607938,2626.8,2625.5,7.46914495]
["bitfinex","ETHUSD",1643584487691,0.42155073,2626.1,2625.5,7.46914495]
["bitfinex","ETHUSD",1643584487892,0.82357185,2626.8,2625.6,2.22349332]
["bitfinex","ETHUSD",1643584488555,0.82357185,2626.8,2625.6,2.15666394]
["bitfinex","ETHUSD",1643584488960,0.42762358,2626.3,2625.5,9.67070328]
["bitfinex","ETHUSD",1643584489164,0.82357185,2626.8,2625.6,4.05]
["bitfinex","ETHUSD",1643584489360,0.82357185,2626.8,2625.6,6.22401763]
["bitfinex","ETHUSD",1643584489559,0.82357185,2626.8,2625.6,4.05]
["bitfinex","ETHUSD",1643584489860,0.34430785,2626.1,2625.7,0.459]
["bitfinex","ETHUSD",1643584490060,0.82357185,2626.8,2625.8,2.40287292]
["bitfinex","ETHUSD",1643584490261,1.44e-06,2626.7,2626.6,0.01230478]
["bitfinex","ETHUSD",1643584490460,1.44e-06,2626.7,2626.6,0.47130478]
["bitfinex","ETHUSD",1643584490862,1.44e-06,2626.7,2626.0,0.459]
["bitfinex","ETHUSD",1643584491665,0.79847898,2626.5,2625.7,0.0122421]
["bitfinex","ETHUSD",1643584491887,1.44e-06,2626.7,2625.7,0.0122421]
["bitfinex","ETHUSD",1643584492696,1.44e-06,2626.7,2625.7,2.1119005]
["bitfinex","ETHUSD",1643584492893,0.34430785,2626.3,2625.7,2.1119005]
["bitfinex","ETHUSD",1643584493093,0.70295203,2626.2,2625.5,7.46914495]
["bitfinex","ETHUSD",1643584493296,1.44e-06,2626.7,2625.6,4.06206493]
["bitfinex","ETHUSD",1643584493494,1.44e-06,2626.7,2625.6,0.01206493]
["bitfinex","ETHUSD",1643584493697,0.04600001,2626.6,2625.5,7.46914495]
["bitfinex","ETHUSD",1643584493898,0.04600001,2626.6,2625.0,0.57381418]
["bitfinex","ETHUSD",1643584493899,4.1,2626.4,2625.0,0.57381418]
["bitfinex","ETHUSD",1643584494096,4.1,2626.4,2623.8,5.5996584]
["bitfinex","ETHUSD",1643584494097,0.459,2626.3,2623.8,5.5996584]
["bitfinex","ETHUSD",1643584494299,0.71179017,2624.5,2623.9,3.5]
["bitfinex","ETHUSD",1643584494497,0.71179017,2624.5,2623.8,0.01224552]
["bitfinex","ETHUSD",1643584494696,0.71179017,2624.5,2623.2,0.15894107]
["bitfinex","ETHUSD",1643584494697,0.71179017,2624.5,2623.7,0.5673729]
["bitfinex","ETHUSD",1643584494900,0.71179017,2624.5,2623.2,0.15894107]
["bitfinex","ETHUSD",1643584494901,0.72168932,2624.5,2623.2,0.15894107]
["bitfinex","ETHUSD",1643584495096,0.11745887,2624.4,2623.2,0.15894107]
["bitfinex","ETHUSD",1643584495296,0.11745887,2624.4,2623.2,0.7344613]
["bitfinex","ETHUSD",1643584495297,0.12934854,2624.4,2623.2,0.7344613]
["bitfinex","ETHUSD",1643584495498,0.74785818,2623.5,2623.2,0.57552023]
["bitfinex","ETHUSD",1643584495744,0.7124,2624.0,2623.2,0.57552023]
["bitfinex","ETHUSD",1643584496140,4.1,2623.8,2621.9,0.01224248]
["bitfinex","ETHUSD",1643584496343,2.5586584,2623.7,2621.9,0.01224248]
["bitfinex","ETHUSD",1643584496542,2.8586584,2623.7,2621.9,0.01224248]
["bitfinex","ETHUSD",1643584496945,2.92131108,2623.7,2621.9,0.01224248]
["bitfinex","ETHUSD",1643584497141,0.82165268,2623.7,2622.5,0.01290559]
["bitfinex","ETHUSD",1643584497542,0.82165268,2623.7,2622.4,0.01227909]
["bitfinex","ETHUSD",1643584497741,0.69450991,2622.8,2622.4,0.01227909]
["bitfinex","ETHUSD",1643584497944,2.31298192,2623.6,2622.4,0.01227909]
["bitfinex","ETHUSD",1643584498142,2.31298192,2623.6,2621.8,0.58084666]
["bitfinex","ETHUSD",1643584498343,2.31298192,2623.6,2621.8,0.1345172]
["bitfinex","ETHUSD",1643584498544,0.01260045,2623.5,2621.8,0.1345172]
["bitfinex","ETHUSD",1643584498741,0.31260045,2623.5,2621.8,0.1345172]
["bitfinex","ETHUSD",1643584498940,3.52015604,2623.4,2621.8,0.1345172]
["bitfinex","ETHUSD",1643584499141,0.94274949,2622.8,2621.8,0.1345172]
["bitfinex","ETHUSD",1643584499390,0.82165268,2623.7,2621.8,25.16382741]
["bitfinex","ETHUSD",1643584499597,0.82165268,2623.7,2621.8,25.11382741]
["bitfinex","ETHUSD",1643584500394,0.82165268,2623.7,2622.1,0.40085839]
["bitfinex","ETHUSD",1643584500595,0.82165268,2623.7,2622.2,25.17534511]
["bitfinex","ETHUSD",1643584500998,0.89203976,2623.2,2622.2,2.39534511]
["bitfinex","ETHUSD",1643584501193,0.89203976,2623.2,2621.8,0.8435172]
["bitfinex","ETHUSD",1643584501593,0.89203976,2623.2,2621.9,2.26517078]
["bitfinex","ETHUSD",1643584501801,0.89203976,2623.2,2621.8,0.8435172]
["bitfinex","ETHUSD",1643584501996,0.76788645,2622.8,2621.8,0.8435172]
["bitfinex","ETHUSD",1643584502197,0.76788645,2622.8,2621.9,2.24497525]
["bitfinex","ETHUSD",1643584502395,0.76788645,2622.8,2621.8,0.8435172]
["bitfinex","ETHUSD",1643584502396,0.76788645,2622.8,2621.8,0.5435172]
["bitfinex","ETHUSD",1643584502600,0.76788645,2622.8,2621.9,22.78]
["bitfinex","ETHUSD",1643584502795,0.76788645,2622.8,2621.8,0.5435172]
["bitfinex","ETHUSD",1643584503275,3.23318872,2623.9,2622.4,0.32802885]
["bitfinex","ETHUSD",1643584503276,3.22092839,2623.9,2622.4,0.32802885]
["bitfinex","ETHUSD",1643584503471,3.22092839,2623.9,2622.5,2.23260957]
["bitfinex","ETHUSD",1643584503671,3.22092839,2623.9,2622.5,0.01224999]
["bitfinex","ETHUSD",1643584503872,0.81952839,2623.9,2622.5,0.01224999]
["bitfinex","ETHUSD",1643584504073,0.81952839,2623.9,2622.6,0.459]
["bitfinex","ETHUSD",1643584504274,0.73365669,2624.0,2622.7,2.10992404]
["bitfinex","ETHUSD",1643584504478,0.73365669,2624.0,2622.8,0.459]
["bitfinex","ETHUSD",1643584504881,0.73365669,2624.0,2621.8,0.07184666]
["bitfinex","ETHUSD",1643584504882,2.10992404,2623.9,2622.4,0.409]
["bitfinex","ETHUSD",1643584505175,7.02392404,2623.9,2621.8,0.07184666]
["bitfinex","ETHUSD",1643584505375,2.93146676,2623.9,2622.2,0.01213625]
["bitfinex","ETHUSD",1643584505576,4.914,2623.8,2622.2,0.44913173]
["bitfinex","ETHUSD",1643584505875,0.82154272,2623.9,2622.2,0.01213625]
["bitfinex","ETHUSD",1643584506075,0.82154272,2623.9,2622.3,0.459]
["bitfinex","ETHUSD",1643584506277,4.8465,2624.2,2622.3,0.459]
["bitfinex","ETHUSD",1643584506278,2.44438205,2623.8,2622.3,0.459]
["bitfinex","ETHUSD",1643584506475,4.8465,2624.2,2622.3,0.459]
["bitfinex","ETHUSD",1643584506476,2.93528345,2624.1,2622.3,0.459]
["bitfinex","ETHUSD",1643584506675,0.01260101,2623.9,2622.3,0.459]
["bitfinex","ETHUSD",1643584506887,0.85341724,2622.8,2622.3,0.459]
["bitfinex","ETHUSD",1643584507291,0.85341724,2622.8,2621.8,0.07184666]
["bitfinex","ETHUSD",1643584507496,0.85341724,2622.8,2621.8,0.53084666]
["bitfinex","ETHUSD",1643584507692,2.34372643,2622.7,2621.8,0.02184666]
["bitfinex","ETHUSD",1643584507894,2.34372643,2622.7,2621.4,0.459]
["bitfinex","ETHUSD",1643584508095,0.47249457,2623.9,2621.6,0.0124198]
["bitfinex","ETHUSD",1643584508096,3.79779106,2623.2,2621.6,0.0124198]
["bitfinex","ETHUSD",1643584508294,3.18469755,2623.5,2621.6,0.0124198]
["bitfinex","ETHUSD",1643584508494,3.19645143,2623.5,2621.6,0.0124198]
["bitfinex","ETHUSD",1643584508896,0.01273246,2622.9,2621.1,0.681126]
["bitfinex","ETHUSD",1643584509100,0.47302737,2622.8,2621.1,0.681126]
["bitfinex","ETHUSD",1643584509496,0.32658394,2622.0,2621.1,0.681126]
["bitfinex","ETHUSD",1643584509696,0.73213252,2621.3,2621.1,0.681126]
["bitfinex","ETHUSD",1643584509897,0.73213252,2621.3,2621.1,0.531126]
["bitfinex","ETHUSD",1643584510100,0.73213252,2621.3,2620.8,0.01287287]
["bitfinex","ETHUSD",1643584510101,2.4,2621.2,2620.8,0.01287287]
["bitfinex","ETHUSD",1643584510300,2.4,2621.2,2620.3,0.56999312]
["bitfinex","ETHUSD",1643584510301,0.82071504,2621.2,2620.3,0.56999312]
["bitfinex","ETHUSD",1643584510742,0.82071504,2621.2,2620.3,0.51999312]
["bitfinex","ETHUSD",1643584510946,0.01171535,2621.2,2620.3,0.51999312]
["bitfinex","ETHUSD",1643584511152,4.87971983,2621.7,2620.3,0.51999312]
["bitfinex","ETHUSD",1643584511445,2.0869725,2621.6,2620.3,0.51999312]
["bitfinex","ETHUSD",1643584511653,2.09953812,2621.6,2620.3,0.51999312]
["bitfinex","ETHUSD",1643584511845,0.01027987,2621.5,2620.3,0.51999312]
["bitfinex","ETHUSD",1643584512047,2.09953812,2621.6,2620.3,0.51999312]
["bitfinex","ETHUSD",1643584512247,0.3,2621.5,2620.3,0.51999312]
["bitfinex","ETHUSD",1643584512448,0.01256562,2621.6,2620.3,0.51999312]
["bitfinex","ETHUSD",1643584512652,0.67915868,2620.5,2620.3,0.51999312]
["bitfinex","ETHUSD",1643584512850,6.15846498,2621.4,2620.3,0.51999312]
["bitfinex","ETHUSD",1643584513049,0.69808466,2620.4,2620.3,0.51999312]
["bitfinex","ETHUSD",1643584514048,0.83154843,2621.4,2619.8,0.02184665]
["bitfinex","ETHUSD",1643584514249,9.0507,2621.8,2620.1,0.01201547]
["bitfinex","ETHUSD",1643584514250,5.3123,2621.8,2620.1,0.01201547]
["bitfinex","ETHUSD",1643584514497,5.3123,2621.8,2620.2,0.459]
["bitfinex","ETHUSD",1643584514498,2.0833383,2621.7,2620.2,0.459]
["bitfinex","ETHUSD",1643584514695,2.90368729,2621.7,2620.2,0.459]
["bitfinex","ETHUSD",1643584514896,3.81258729,2621.7,2619.8,0.02184665]
["bitfinex","ETHUSD",1643584515098,0.01249055,2621.6,2619.8,0.02184665]
["bitfinex","ETHUSD",1643584515304,0.74366831,2620.2,2619.8,0.02184665]
["bitfinex","ETHUSD",1643584516098,0.74366831,2620.2,2619.2,0.459]
["bitfinex","ETHUSD",1643584516299,0.74366831,2620.2,2619.1,0.56942747]
["bitfinex","ETHUSD",1643584516499,0.67030886,2619.7,2619.2,7.6346]
["bitfinex","ETHUSD",1643584516898,0.67030886,2619.7,2619.2,7.5846]
["bitfinex","ETHUSD",1643584517098,0.01287952,2621.0,2619.3,4.1]
["bitfinex","ETHUSD",1643584517298,0.01287952,2621.0,2620.1,0.008]
["bitfinex","ETHUSD",1643584517704,3.13008848,2621.4,2620.1,0.008]
["bitfinex","ETHUSD",1643584517705,3.59912001,2621.4,2620.1,0.008]
["bitfinex","ETHUSD",1643584517904,3.13008848,2621.4,2620.1,0.008]
["bitfinex","ETHUSD",1643584518961,3.49144606,2621.4,2620.1,0.008]
["bitfinex","ETHUSD",1643584519462,2.07963398,2621.3,2620.1,0.008]
["bitfinex","ETHUSD",1643584519661,0.88556785,2621.2,2620.1,0.008]
["bitfinex","ETHUSD",1643584519862,0.87009369,2621.2,2620.1,0.008]
["bitfinex","ETHUSD",1643584520062,5.75889369,2621.2,2620.1,0.008]
["bitfinex","ETHUSD",1643584520664,0.94158126,2620.2,2620.1,0.008]
["bitfinex","ETHUSD",1643584522698,5.118,2621.1,2620.1,0.008]
["bitfinex","ETHUSD",1643584523297,7.40838218,2621.1,2620.1,0.008]
["bitfinex","ETHUSD",1643584523501,3.44188218,2621.1,2620.1,0.008]
["bitfinex","ETHUSD",1643584523703,3.4546897,2621.1,2620.1,0.008]
["bitfinex","ETHUSD",1643584524000,3.7546897,2621.1,2620.1,0.008]
["bitfinex","ETHUSD",1643584524199,0.81380611,2621.0,2620.1,0.008]
["bitfinex","ETHUSD",1643584524397,2.44703598,2620.9,2620.1,0.008]
["bitfinex","ETHUSD",1643584524800,2.44703598,2620.9,2619.2,7.3426]
["bitfinex","ETHUSD",1643584525202,0.81380611,2621.0,2620.1,0.01275813]
["bitfinex","ETHUSD",1643584525399,5.2039,2621.6,2620.2,0.459]
["bitfinex","ETHUSD",1643584525641,5.2039,2621.6,2620.3,2.18442148]
["bitfinex","ETHUSD",1643584525842,0.11635331,2622.0,2620.8,0.32832054]
["bitfinex","ETHUSD",1643584526040,0.11635331,2622.0,2620.9,0.459]
["bitfinex","ETHUSD",1643584526445,0.85994655,2621.4,2620.9,0.459]
["bitfinex","ETHUSD",1643584526644,0.85994655,2621.4,2620.3,0.459]
["bitfinex","ETHUSD",1643584526844,1.78164655,2621.4,2620.3,0.459]
["bitfinex","ETHUSD",1643584527244,1.78164655,2621.4,2620.3,0.87507101]
["bitfinex","ETHUSD",1643584527746,0.95436147,2621.0,2620.3,0.459]
["bitfinex","ETHUSD",1643584527947,0.95436147,2621.0,2620.0,0.01249419]
["bitfinex","ETHUSD",1643584528148,1.70976147,2621.0,2619.6,0.459]
["bitfinex","ETHUSD",1643584528750,1.70976147,2621.0,2619.7,0.43424178]
["bitfinex","ETHUSD",1643584529147,0.78956211,2620.3,2619.6,0.459]
["bitfinex","ETHUSD",1643584529403,5.2801,2620.9,2619.6,0.459]
["bitfinex","ETHUSD",1643584529601,0.9544,2621.6,2619.6,0.459]
["bitfinex","ETHUSD",1643584529805,0.3,2621.5,2619.6,0.459]
["bitfinex","ETHUSD",1643584530007,0.3,2621.5,2619.3,2.54108712]
["bitfinex","ETHUSD",1643584530008,0.47179354,2621.4,2619.3,2.54108712]
["bitfinex","ETHUSD",1643584530204,0.9546,2621.1,2619.2,7.78216274]
["bitfinex","ETHUSD",1643584530404,0.9546,2621.1,2619.2,7.3426]
["bitfinex","ETHUSD",1643584530405,0.8151475,2619.6,2619.2,7.3426]
["bitfinex","ETHUSD",1643584530602,0.20048677,2621.0,2619.2,7.3426]
["bitfinex","ETHUSD",1643584530603,0.3307,2620.0,2619.3,4.1]
["bitfinex","ETHUSD",1643584530807,0.9024,2620.6,2619.3,4.1]
["bitfinex","ETHUSD",1643584531003,0.9024,2620.6,2619.2,7.3426]
["bitfinex","ETHUSD",1643584531407,0.9024,2620.6,2619.6,0.01229965]
["bitfinex","ETHUSD",1643584531608,0.75380474,2620.1,2619.6,0.01229965]
["bitfinex","ETHUSD",1643584532004,0.75380474,2620.1,2619.3,0.459]
["bitfinex","ETHUSD",1643584532605,0.75380474,2620.1,2619.2,7.3426]
["bitfinex","ETHUSD",1643584533138,2.4407,2620.9,2619.2,7.3426]
["bitfinex","ETHUSD",1643584533139,0.70202963,2619.5,2619.2,7.3426]
["bitfinex","ETHUSD",1643584533949,5.144,2620.3,2619.2,7.3426]
["bitfinex","ETHUSD",1643584535046,0.67988247,2619.5,2619.2,7.3426]
["bitfinex","ETHUSD",1643584537303,0.67988247,2619.5,2617.6,22.78]
["bitfinex","ETHUSD",1643584537304,1.62503346,2619.5,2617.6,22.78]
["bitfinex","ETHUSD",1643584537505,1.6211303,2619.5,2617.7,4.4657062]
["bitfinex","ETHUSD",1643584537703,1.6211303,2619.5,2617.7,2.07278456]
["bitfinex","ETHUSD",1643584538408,1.6211303,2619.5,2617.7,24.85278456]
["bitfinex","ETHUSD",1643584538704,1.60698247,2619.5,2617.8,2.39292164]
["bitfinex","ETHUSD",1643584538906,1.60698247,2619.5,2617.6,0.459]
["bitfinex","ETHUSD",1643584539304,1.60698247,2619.5,2617.6,1.15091905]
["bitfinex","ETHUSD",1643584539504,1.60698247,2619.5,2617.6,0.459]
["bitfinex","ETHUSD",1643584539705,1.60698247,2619.5,2617.7,0.43876997]
["bitfinex","ETHUSD",1643584539906,2.32859575,2619.4,2617.8,0.69191905]
["bitfinex","ETHUSD",1643584540109,2.32859575,2619.4,2618.0,0.01203969]
["bitfinex","ETHUSD",1643584540646,0.07145886,2619.8,2618.6,0.01250261]
["bitfinex","ETHUSD",1643584540949,2.86496,2620.8,2619.1,1.59495902]
["bitfinex","ETHUSD",1643584540950,0.11635331,2620.4,2619.1,1.59495902]
["bitfinex","ETHUSD",1643584541350,0.11635331,2620.4,2619.0,0.681126]
["bitfinex","ETHUSD",1643584541747,0.83125832,2619.7,2619.0,0.681126]
["bitfinex","ETHUSD",1643584542047,0.83125832,2619.7,2619.0,0.631126]
["bitfinex","ETHUSD",1643584543047,0.72839376,2619.3,2619.0,0.631126]
["bitfinex","ETHUSD",1643584545301,2.36564877,2619.2,2619.0,0.631126]
["bitfinex","ETHUSD",1643584545498,0.72839376,2619.3,2619.0,0.631126]
["bitfinex","ETHUSD",1643584546004,4.45,2619.2,2617.5,3.08484069]
["bitfinex","ETHUSD",1643584546302,4.45,2619.2,2617.4,0.69191905]
["bitfinex","ETHUSD",1643584546303,10.77628066,2619.2,2617.4,0.69191905]
["bitfinex","ETHUSD",1643584546500,10.77628066,2619.2,2617.3,0.459]
["bitfinex","ETHUSD",1643584546501,2.10686029,2619.1,2617.3,1.15091905]
["bitfinex","ETHUSD",1643584546699,2.10686029,2619.1,2617.3,0.38084665]
["bitfinex","ETHUSD",1643584546700,2.09346068,2619.1,2617.3,0.38084665]
["bitfinex","ETHUSD",1643584546899,0.67973044,2618.1,2617.3,0.38084665]
["bitfinex","ETHUSD",1643584547103,7.92626068,2619.1,2617.3,1.0727657]
["bitfinex","ETHUSD",1643584547303,6.5824,2619.2,2617.7,0.01262309]
["bitfinex","ETHUSD",1643584547500,2.09346068,2619.7,2617.8,0.459]
["bitfinex","ETHUSD",1643584547702,7.19066068,2619.5,2618.3,0.01277901]
["bitfinex","ETHUSD",1643584547901,7.19066068,2619.5,2618.0,0.459]
["bitfinex","ETHUSD",1643584548142,0.75063779,2618.7,2618.0,0.459]
["bitfinex","ETHUSD",1643584548345,0.75063779,2618.7,2617.8,0.4356282]
["bitfinex","ETHUSD",1643584548748,3.85065613,2619.4,2617.5,0.69191905]
["bitfinex","ETHUSD",1643584548946,3.85065613,2619.4,2617.6,0.459]
["bitfinex","ETHUSD",1643584549748,3.85065613,2619.4,2618.1,0.4380565]
["bitfinex","ETHUSD",1643584550047,5.0972,2619.5,2618.5,0.35357453]
["bitfinex","ETHUSD",1643584550250,5.8328,2619.9,2618.5,0.35357453]
["bitfinex","ETHUSD",1643584550251,5.8328,2619.9,2618.6,2.12632158]
["bitfinex","ETHUSD",1643584550449,5.3799,2619.8,2618.6,0.459]
["bitfinex","ETHUSD",1643584550647,0.1906,2620.1,2618.5,0.01256917]
["bitfinex","ETHUSD",1643584550850,0.1906,2620.1,2618.0,0.459]
["bitfinex","ETHUSD",1643584550852,2.10061,2620.1,2618.0,0.459]
["bitfinex","ETHUSD",1643584551052,0.1906,2620.1,2618.1,2.10819201]
["bitfinex","ETHUSD",1643584551454,0.01039784,2620.0,2618.1,2.10819201]
["bitfinex","ETHUSD",1643584551649,0.01039784,2620.0,2618.1,0.01232145]
["bitfinex","ETHUSD",1643584551650,0.80169784,2620.0,2618.1,0.01232145]
["bitfinex","ETHUSD",1643584551894,0.459,2619.9,2618.1,0.01232145]
["bitfinex","ETHUSD",1643584552299,1.19035032,2619.8,2617.8,2.09587056]
["bitfinex","ETHUSD",1643584552499,0.1906,2619.7,2617.9,0.33667224]
["bitfinex","ETHUSD",1643584552700,0.77135649,2618.5,2618.0,2.09587056]
["bitfinex","ETHUSD",1643584552901,0.77135649,2618.5,2617.9,0.33667224]
["bitfinex","ETHUSD",1643584553100,0.77135649,2618.5,2617.4,0.70410168]
["bitfinex","ETHUSD",1643584553302,0.77135649,2618.5,2617.4,0.01218263]
["bitfinex","ETHUSD",1643584553503,1.70625649,2618.5,2617.4,0.01218263]
["bitfinex","ETHUSD",1643584554102,0.9349,2618.5,2618.1,0.32863219]
["bitfinex","ETHUSD",1643584554300,0.9349,2618.5,2617.4,1.16310168]
["bitfinex","ETHUSD",1643584554301,11.9113,2619.0,2617.8,0.459]
["bitfinex","ETHUSD",1643584554501,6.3834,2619.0,2617.8,0.409]
["bitfinex","ETHUSD",1643584555102,0.92743527,2618.4,2617.8,0.409]
["bitfinex","ETHUSD",1643584555302,6.3834,2619.0,2618.0,0.41887628]
["bitfinex","ETHUSD",1643584555501,6.3834,2619.0,2617.8,0.409]
["bitfinex","ETHUSD",1643584555943,6.3834,2619.0,2617.8,1.10091905]
["bitfinex","ETHUSD",1643584556144,0.87551735,2618.6,2617.8,1.10091905]
["bitfinex","ETHUSD",1643584556346,6.3834,2619.0,2617.8,0.409]
["bitfinex","ETHUSD",1643584556543,6.3834,2619.0,2617.9,0.37262743]
["bitfinex","ETHUSD",1643584556945,2.43391419,2618.9,2617.6,1.15091905]
["bitfinex","ETHUSD",1643584557144,6.3834,2619.0,2617.6,1.15091905]
["bitfinex","ETHUSD",1643584557345,2.31337108,2618.9,2617.6,1.15091905]
["bitfinex","ETHUSD",1643584557545,6.3834,2619.0,2617.6,0.459]
["bitfinex","ETHUSD",1643584557745,6.3834,2619.0,2617.6,1.15091905]
["bitfinex","ETHUSD",1643584557946,6.3834,2619.0,2617.7,0.43380862]
["bitfinex","ETHUSD",1643584558147,6.3834,2619.0,2618.1,0.40271716]
["bitfinex","ETHUSD",1643584558348,5.6617,2619.6,2618.7,0.44254942]
["bitfinex","ETHUSD",1643584558548,5.6617,2619.6,2618.0,0.01282136]
["bitfinex","ETHUSD",1643584558549,1.2284,2619.8,2618.4,22.78]
["bitfinex","ETHUSD",1643584558752,1.2284,2619.8,2618.6,0.0126833]
["bitfinex","ETHUSD",1643584558953,7.5745,2620.2,2618.7,0.459]
["bitfinex","ETHUSD",1643584559148,7.5745,2620.2,2618.8,2.09587056]
["bitfinex","ETHUSD",1643584559404,0.93408737,2620.0,2618.9,0.459]
["bitfinex","ETHUSD",1643584560405,0.83024246,2619.0,2618.1,0.69191905]
["bitfinex","ETHUSD",1643584560607,0.83024246,2619.0,2618.8,0.36901288]
["bitfinex","ETHUSD",1643584560806,0.83024246,2619.0,2618.0,2.55332194]
["bitfinex","ETHUSD",1643584561006,0.83024246,2619.0,2617.9,0.459]
["bitfinex","ETHUSD",1643584561411,0.83024246,2619.0,2618.0,1.59547598]
["bitfinex","ETHUSD",1643584561614,0.83024246,2619.0,2618.1,1.59547598]
["bitfinex","ETHUSD",1643584561806,5.05780646,2620.0,2618.8,0.41536054]
["bitfinex","ETHUSD",1643584562008,0.05524478,2621.3,2619.9,0.01254788]
["bitfinex","ETHUSD",1643584562208,5.22925669,2622.3,2619.9,0.01254788]
["bitfinex","ETHUSD",1643584562209,0.01046853,2621.6,2620.7,0.01265929]
["bitfinex","ETHUSD",1643584562410,5.1361,2623.2,2621.3,0.01273506]
["bitfinex","ETHUSD",1643584562610,5.1361,2623.2,2621.4,0.459]
["bitfinex","ETHUSD",1643584562808,9.5371,2624.0,2622.1,0.01259947]
["bitfinex","ETHUSD",1643584562809,0.69092149,2623.0,2622.1,0.01259947]
["bitfinex","ETHUSD",1643584563009,1.489826,2624.2,2622.7,0.01293607]
["bitfinex","ETHUSD",1643584563260,0.32686122,2623.3,2622.7,0.01293607]
["bitfinex","ETHUSD",1643584563658,0.32686122,2623.3,2622.2,0.02184665]
["bitfinex","ETHUSD",1643584563659,0.32686122,2623.3,2622.2,0.48084665]
["bitfinex","ETHUSD",1643584563859,0.32686122,2623.3,2622.2,0.02184665]
["bitfinex","ETHUSD",1643584563860,0.83280295,2623.2,2622.2,0.02184665]
["bitfinex","ETHUSD",1643584565163,0.90883109,2622.8,2622.3,0.01207657]
["bitfinex","ETHUSD",1643584565964,0.90883109,2622.8,2622.3,0.01127657]
["bitfinex","ETHUSD",1643584566167,0.32686122,2623.3,2622.3,7.657e-05]
["bitfinex","ETHUSD",1643584566368,0.11635331,2623.4,2622.3,7.657e-05]
["bitfinex","ETHUSD",1643584566369,0.01207188,2623.1,2622.3,7.657e-05]
["bitfinex","ETHUSD",1643584566666,4.98087188,2623.1,2622.3,7.657e-05]
["bitfinex","ETHUSD",1643584568100,5.28087188,2623.1,2622.3,7.657e-05]
["bitfinex","ETHUSD",1643584568303,0.459,2623.0,2622.3,7.657e-05]
["bitfinex","ETHUSD",1643584570100,0.459,2623.0,2621.3,0.65070568]
["bitfinex","ETHUSD",1643584570101,0.459,2623.0,2621.3,0.40070568]
["bitfinex","ETHUSD",1643584570499,0.759,2623.0,2620.8,7.3802]
["bitfinex","ETHUSD",1643584570743,0.01243659,2622.5,2620.9,2.35685638]
["bitfinex","ETHUSD",1643584570941,4.6792,2623.0,2620.9,2.37870303]
["bitfinex","ETHUSD",1643584570942,3.9202,2623.0,2620.9,2.37870303]
["bitfinex","ETHUSD",1643584571243,3.9202,2623.0,2620.9,0.02184665]
["bitfinex","ETHUSD",1643584571445,0.01221621,2622.8,2620.9,0.02184665]
["bitfinex","ETHUSD",1643584571645,1.55278772,2623.4,2620.9,0.02184665]
["bitfinex","ETHUSD",1643584571646,0.11635331,2623.4,2622.3,0.42209939]
["bitfinex","ETHUSD",1643584571849,0.11635331,2623.4,2621.4,0.25]
["bitfinex","ETHUSD",1643584571850,4.914,2623.3,2621.4,0.25]
["bitfinex","ETHUSD",1643584572047,4.914,2623.3,2621.5,2.40013912]
["bitfinex","ETHUSD",1643584572243,4.914,2623.3,2621.3,0.01269021]
["bitfinex","ETHUSD",1643584572453,4.914,2623.3,2621.1,3.04330267]
["bitfinex","ETHUSD",1643584572653,1.01737178,2623.4,2621.3,0.01202707]
["bitfinex","ETHUSD",1643584572846,1.01737178,2623.4,2621.4,0.459]
["bitfinex","ETHUSD",1643584573049,1.01737178,2623.4,2621.5,3.06293018]
["bitfinex","ETHUSD",1643584573247,1.01737178,2623.4,2621.6,0.459]
["bitfinex","ETHUSD",1643584573446,1.01737178,2623.4,2621.7,2.31407083]
["bitfinex","ETHUSD",1643584573646,1.01737178,2623.4,2621.8,0.459]
["bitfinex","ETHUSD",1643584573847,0.81258932,2622.7,2622.4,0.39622269]
["bitfinex","ETHUSD",1643584574247,0.81258932,2622.7,2621.7,0.459]
["bitfinex","ETHUSD",1643584574504,0.81258932,2622.7,2621.4,0.459]
["bitfinex","ETHUSD",1643584575301,0.81258932,2622.7,2622.2,0.44868731]
["bitfinex","ETHUSD",1643584575501,0.81258932,2622.7,2622.6,0.36911408]
["bitfinex","ETHUSD",1643584575703,0.01263165,2623.3,2621.3,2.30726261]
["bitfinex","ETHUSD",1643584575905,0.01263165,2623.3,2621.2,0.47195194]
["bitfinex","ETHUSD",1643584576708,0.8796944,2622.3,2621.2,0.47195194]
["bitfinex","ETHUSD",1643584576903,0.8796944,2622.3,2621.2,0.01295194]
["bitfinex","ETHUSD",1643584577105,1.7084,2623.3,2621.2,0.01295194]
["bitfinex","ETHUSD",1643584577903,0.01274035,2622.8,2620.9,0.02184665]
["bitfinex","ETHUSD",1643584578153,0.7845386,2622.0,2620.9,2.19859139]
["bitfinex","ETHUSD",1643584578358,0.7845386,2622.0,2620.9,0.02184665]
["bitfinex","ETHUSD",1643584578958,0.7845386,2622.0,2621.7,0.3547077]
["bitfinex","ETHUSD",1643584579360,0.7845386,2622.0,2620.9,0.02184665]
["bitfinex","ETHUSD",1643584580364,0.7845386,2622.0,2621.5,0.34447853]
["bitfinex","ETHUSD",1643584580561,3.97774035,2622.8,2620.9,2.21125706]
["bitfinex","ETHUSD",1643584580562,0.01274035,2622.8,2620.9,2.21125706]
["bitfinex","ETHUSD",1643584580763,0.11635331,2623.4,2621.2,0.01279768]
["bitfinex","ETHUSD",1643584580963,0.11635331,2623.4,2621.0,24.5167431]
["bitfinex","ETHUSD",1643584580964,0.11635331,2623.4,2621.9,0.01202314]
["bitfinex","ETHUSD",1643584581363,0.11635331,2623.4,2621.3,2.51342677]
["bitfinex","ETHUSD",1643584581661,0.01254031,2623.1,2621.6,0.31790683]
["bitfinex","ETHUSD",1643584582694,0.01254031,2623.1,2622.2,0.394888]
["bitfinex","ETHUSD",1643584583298,0.01254031,2623.1,2621.1,0.01245129]
["bitfinex","ETHUSD",1643584583495,0.01254031,2623.1,2621.1,3.51245129]
["bitfinex","ETHUSD",1643584583695,0.01254031,2623.1,2621.2,2.75022949]
["bitfinex","ETHUSD",1643584583895,0.76505236,2622.2,2621.2,0.459]
["bitfinex","ETHUSD",1643584584296,0.76505236,2622.2,2621.1,3.51245129]
["bitfinex","ETHUSD",1643584584497,0.76505236,2622.2,2621.9,0.42875868]
["bitfinex","ETHUSD",1643584584697,1.07029051,2623.4,2621.1,3.51245129]
["bitfinex","ETHUSD",1643584584698,0.11635331,2623.4,2622.9,0.33727927]
["bitfinex","ETHUSD",1643584584897,0.06635331,2623.4,2622.0,0.25]
["bitfinex","ETHUSD",1643584585099,0.06635331,2623.4,2621.7,0.01227611]
["bitfinex","ETHUSD",1643584585848,0.01251527,2624.0,2621.8,0.81073201]
["bitfinex","ETHUSD",1643584586049,0.07145886,2624.5,2623.0,0.01292269]
["bitfinex","ETHUSD",1643584586251,0.07145886,2624.5,2623.0,0.03476935]
["bitfinex","ETHUSD",1643584586850,0.94608277,2623.2,2623.0,0.03476935]
["bitfinex","ETHUSD",1643584587050,0.94608277,2623.2,2622.6,0.33658747]
["bitfinex","ETHUSD",1643584587852,0.01244239,2624.0,2622.6,0.33658747]
["bitfinex","ETHUSD",1643584588055,0.34430785,2624.0,2623.3,0.40369614]
["bitfinex","ETHUSD",1643584588256,0.08379418,2624.5,2623.3,0.40369614]
["bitfinex","ETHUSD",1643584588454,0.07145886,2624.5,2623.3,0.40369614]
["bitfinex","ETHUSD",1643584588656,0.07145886,2624.5,2622.9,0.03476934]
["bitfinex","ETHUSD",1643584588863,0.01207574,2624.4,2622.9,0.03476934]
["bitfinex","ETHUSD",1643584589256,0.459,2624.3,2622.9,0.03476934]
["bitfinex","ETHUSD",1643584589693,0.459,2624.3,2623.1,0.39096274]
["bitfinex","ETHUSD",1643584589901,0.07145886,2624.5,2623.1,0.39096274]
["bitfinex","ETHUSD",1643584590499,0.07145886,2624.5,2623.1,0.69096274]
["bitfinex","ETHUSD",1643584590702,0.01254869,2625.7,2624.2,0.44495269]
["bitfinex","ETHUSD",1643584590900,0.01264743,2625.1,2623.5,0.47101824]
["bitfinex","ETHUSD",1643584591101,0.88028296,2624.1,2623.5,0.459]
["bitfinex","ETHUSD",1643584591304,0.01264743,2625.1,2623.0,4.21325356]
["bitfinex","ETHUSD",1643584591600,0.06674111,2625.6,2623.6,0.01263517]
["bitfinex","ETHUSD",1643584591800,0.06674111,2625.6,2623.7,0.459]
["bitfinex","ETHUSD",1643584592004,0.34363974,2625.2,2623.8,2.0720765]
["bitfinex","ETHUSD",1643584592201,0.34363974,2625.2,2623.6,0.01263517]
["bitfinex","ETHUSD",1643584592405,0.73263027,2625.2,2623.7,0.459]
["bitfinex","ETHUSD",1643584592602,0.73263027,2625.2,2624.2,0.01212529]
["bitfinex","ETHUSD",1643584592808,0.06674111,2625.6,2624.3,0.459]
["bitfinex","ETHUSD",1643584593002,0.681126,2626.2,2624.4,2.32241705]
["bitfinex","ETHUSD",1643584593250,0.90146753,2627.3,2625.7,0.01278701]
["bitfinex","ETHUSD",1643584593251,0.70247601,2627.3,2625.7,0.01278701]
["bitfinex","ETHUSD",1643584593452,0.70247601,2627.3,2625.8,0.459]
["bitfinex","ETHUSD",1643584593453,0.33136934,2626.7,2625.8,0.459]
["bitfinex","ETHUSD",1643584593648,0.92877442,2626.3,2625.8,0.459]
["bitfinex","ETHUSD",1643584593849,0.33136934,2626.7,2625.1,0.459]
["bitfinex","ETHUSD",1643584594050,0.33136934,2626.7,2625.3,3.51195576]
["bitfinex","ETHUSD",1643584594251,0.33136934,2626.7,2625.3,3.5]
["bitfinex","ETHUSD",1643584594454,0.33136934,2626.7,2625.4,0.459]
["bitfinex","ETHUSD",1643584594653,0.33136934,2626.7,2625.3,7.0]
["bitfinex","ETHUSD",1643584594854,2.070522,2626.6,2625.3,7.0]
["bitfinex","ETHUSD",1643584595057,0.01232362,2626.3,2625.1,3.5]
["bitfinex","ETHUSD",1643584595457,0.01232362,2626.3,2624.4,0.459]
["bitfinex","ETHUSD",1643584595458,0.72722867,2625.2,2624.4,0.459]
["bitfinex","ETHUSD",1643584595661,0.72722867,2625.2,2624.2,0.43852251]
["bitfinex","ETHUSD",1643584595857,0.72722867,2625.2,2623.5,0.5]
["bitfinex","ETHUSD",1643584595858,0.72722867,2625.2,2623.5,0.25]
["bitfinex","ETHUSD",1643584596055,0.72722867,2625.2,2623.7,3.5]
["bitfinex","ETHUSD",1643584596254,0.72722867,2625.2,2623.6,2.0586653]
["bitfinex","ETHUSD",1643584596255,5.51995413,2625.1,2623.6,2.0586653]
["bitfinex","ETHUSD",1643584596454,0.66885734,2624.2,2623.2,2.0586653]
["bitfinex","ETHUSD",1643584596654,0.66885734,2624.2,2623.2,0.13819997]
["bitfinex","ETHUSD",1643584596909,0.66885734,2624.2,2623.2,2.19686527]
["bitfinex","ETHUSD",1643584597705,0.61885734,2624.2,2623.2,2.19686527]
["bitfinex","ETHUSD",1643584597905,0.61885734,2624.2,2623.2,0.13819997]
["bitfinex","ETHUSD",1643584598209,3.2638,2626.2,2623.8,0.3600491]
["bitfinex","ETHUSD",1643584598408,0.01278536,2626.0,2624.2,0.01245358]
["bitfinex","ETHUSD",1643584599006,0.01278536,2626.0,2624.2,2.07111888]
["bitfinex","ETHUSD",1643584599208,0.01278536,2626.0,2624.2,0.01245358]
["bitfinex","ETHUSD",1643584599209,0.78936148,2624.7,2624.2,0.01245358]
["bitfinex","ETHUSD",1643584599406,0.78936148,2624.7,2623.9,2.0586653]
["bitfinex","ETHUSD",1643584599606,0.78936148,2624.7,2623.7,0.459]
["bitfinex","ETHUSD",1643584600206,0.78936148,2624.7,2623.6,0.01209981]
["bitfinex","ETHUSD",1643584600409,0.34053983,2623.8,2623.1,0.52574111]
["bitfinex","ETHUSD",1643584600652,2.55881988,2624.6,2623.1,0.06674111]
["bitfinex","ETHUSD",1643584600861,0.78936148,2624.7,2623.5,0.01235921]
["bitfinex","ETHUSD",1643584601044,0.78936148,2624.7,2623.1,0.06674111]
["bitfinex","ETHUSD",1643584601045,2.0586653,2624.6,2623.1,0.06674111]
["bitfinex","ETHUSD",1643584601446,0.34430785,2624.5,2623.1,0.06674111]
["bitfinex","ETHUSD",1643584601645,1.19150785,2624.5,2623.1,0.06674111]
["bitfinex","ETHUSD",1643584601847,3.90985886,2624.4,2622.6,0.01250802]
["bitfinex","ETHUSD",1643584602047,2.0586653,2624.3,2622.6,0.01250802]
["bitfinex","ETHUSD",1643584602248,0.459,2624.2,2622.6,0.01250802]
["bitfinex","ETHUSD",1643584602451,4.20985886,2624.4,2623.2,0.01229948]
["bitfinex","ETHUSD",1643584602452,0.07145886,2624.4,2623.2,0.01229948]
["bitfinex","ETHUSD",1643584602652,0.07145886,2624.4,2623.5,0.32482132]
["bitfinex","ETHUSD",1643584602852,0.75248681,2624.1,2623.2,0.01229948]
["bitfinex","ETHUSD",1643584603053,0.07145886,2624.4,2623.3,0.459]
["bitfinex","ETHUSD",1643584604252,0.34430785,2624.1,2623.4,0.35054334]
["bitfinex","ETHUSD",1643584604496,0.34430785,2624.1,2623.4,0.459]
["bitfinex","ETHUSD",1643584604899,0.34430785,2624.1,2622.8,0.459]
["bitfinex","ETHUSD",1643584605100,0.34430785,2624.1,2622.5,0.01250229]
["bitfinex","ETHUSD",1643584605399,0.34430785,2624.1,2622.6,0.459]
["bitfinex","ETHUSD",1643584605599,0.88120685,2623.2,2622.6,0.459]
["bitfinex","ETHUSD",1643584605799,0.35654825,2624.1,2622.7,4.2]
["bitfinex","ETHUSD",1643584606403,0.35654825,2624.1,2622.5,0.01250229]
["bitfinex","ETHUSD",1643584607204,0.35654825,2624.1,2622.7,0.32584793]
["bitfinex","ETHUSD",1643584607408,0.71455309,2623.6,2622.7,0.32584793]
["bitfinex","ETHUSD",1643584607604,0.71455309,2623.6,2622.8,2.15786325]
["bitfinex","ETHUSD",1643584607804,0.71455309,2623.6,2622.6,0.459]
["bitfinex","ETHUSD",1643584608656,0.71455309,2623.6,2622.6,0.78350151]
["bitfinex","ETHUSD",1643584609252,0.34430785,2624.1,2622.6,0.459]
["bitfinex","ETHUSD",1643584609253,0.7419084,2623.2,2622.6,0.459]
["bitfinex","ETHUSD",1643584609655,0.7419084,2623.2,2622.4,0.20494108]
["bitfinex","ETHUSD",1643584611160,0.7419084,2623.2,2622.0,0.459]
["bitfinex","ETHUSD",1643584611161,1.8637084,2623.2,2622.0,0.459]
["bitfinex","ETHUSD",1643584611360,0.67007577,2622.3,2622.0,0.459]
["bitfinex","ETHUSD",1643584612796,0.01296358,2623.2,2622.0,0.459]
["bitfinex","ETHUSD",1643584612998,0.01255485,2623.6,2622.1,3.5]
["bitfinex","ETHUSD",1643584613498,0.01255485,2623.6,2622.2,2.05718772]
["bitfinex","ETHUSD",1643584613702,0.76783168,2623.8,2623.0,0.01294422]
["bitfinex","ETHUSD",1643584613898,0.34430785,2624.1,2623.5,0.01293687]
["bitfinex","ETHUSD",1643584614097,0.07145886,2624.4,2623.6,0.459]
["bitfinex","ETHUSD",1643584614900,0.07145886,2624.4,2623.1,0.459]
["bitfinex","ETHUSD",1643584615198,0.74133789,2623.0,2622.8,0.47135401]
["bitfinex","ETHUSD",1643584615398,0.74133789,2623.0,2622.8,0.459]
["bitfinex","ETHUSD",1643584615644,0.74133789,2623.0,2622.9,3.5]
["bitfinex","ETHUSD",1643584616748,0.74133789,2623.0,2622.9,13.17659565]
["bitfinex","ETHUSD",1643584616948,0.74133789,2623.0,2622.9,9.67659565]
["bitfinex","ETHUSD",1643584618550,0.74133789,2623.0,2622.9,9.58165774]
["bitfinex","ETHUSD",1643584618955,0.74133789,2623.0,2621.4,3.34266117]
["bitfinex","ETHUSD",1643584618956,3.25,2622.9,2621.4,3.34266117]
["bitfinex","ETHUSD",1643584619151,3.25,2622.9,2621.5,12.13127067]
["bitfinex","ETHUSD",1643584619152,3.27204775,2622.8,2621.5,12.13127067]
["bitfinex","ETHUSD",1643584619407,3.27204775,2622.8,2621.5,9.58165774]
["bitfinex","ETHUSD",1643584619610,8.40434775,2622.8,2621.5,9.58165774]
["bitfinex","ETHUSD",1643584619807,0.78204629,2621.7,2621.5,9.58165774]
["bitfinex","ETHUSD",1643584621305,8.55583296,2622.6,2621.5,9.58165774]
["bitfinex","ETHUSD",1643584621509,2.97163296,2622.6,2621.5,9.58165774]
["bitfinex","ETHUSD",1643584621707,8.66484874,2622.7,2621.5,9.58165774]
["bitfinex","ETHUSD",1643584622107,4.66574874,2622.7,2621.5,9.58165774]
["bitfinex","ETHUSD",1643584622311,0.74872395,2621.8,2621.5,9.58165774]
["bitfinex","ETHUSD",1643584622912,0.74872395,2621.8,2621.4,3.34266117]
["bitfinex","ETHUSD",1643584624457,6.1247,2622.7,2621.2,0.20494108]
["bitfinex","ETHUSD",1643584624659,5.1323,2622.8,2621.7,0.37362783]
["bitfinex","ETHUSD",1643584624859,5.0471,2623.2,2621.8,3.13995485]
["bitfinex","ETHUSD",1643584625059,5.0471,2623.2,2622.2,0.01288653]
["bitfinex","ETHUSD",1643584625259,5.0471,2623.2,2622.3,0.459]
["bitfinex","ETHUSD",1643584625562,0.83681274,2622.4,2621.5,5.63929499]
["bitfinex","ETHUSD",1643584625759,0.83681274,2622.4,2621.9,0.459]
["bitfinex","ETHUSD",1643584625960,5.0471,2623.2,2621.6,4.709]
["bitfinex","ETHUSD",1643584626361,5.0471,2623.2,2621.6,6.78670826]
["bitfinex","ETHUSD",1643584626760,0.73224239,2622.4,2621.6,6.73670826]
["bitfinex","ETHUSD",1643584627004,0.73224239,2622.4,2621.6,4.659]
["bitfinex","ETHUSD",1643584628105,0.93040505,2622.0,2621.6,4.659]
["bitfinex","ETHUSD",1643584628510,0.93040505,2622.0,2621.6,0.459]
["bitfinex","ETHUSD",1643584628709,0.93040505,2622.0,2621.2,0.20494108]
["bitfinex","ETHUSD",1643584628908,0.93040505,2622.0,2621.2,0.61394108]
["bitfinex","ETHUSD",1643584628909,1.71250505,2622.0,2621.2,0.61394108]
["bitfinex","ETHUSD",1643584629509,0.76668893,2621.6,2621.2,0.61394108]
["bitfinex","ETHUSD",1643584629909,0.76668893,2621.6,2621.2,0.15494108]
["bitfinex","ETHUSD",1643584630647,1.2347,2622.6,2621.2,0.15494108]
["bitfinex","ETHUSD",1643584630850,1.2347,2622.6,2621.2,2.33687714]
["bitfinex","ETHUSD",1643584631053,1.2347,2622.6,2621.3,1.59363382]
["bitfinex","ETHUSD",1643584631254,1.2347,2622.6,2621.4,2.99481438]
["bitfinex","ETHUSD",1643584631458,1.2347,2622.6,2621.4,0.459]
["bitfinex","ETHUSD",1643584631856,0.70053218,2622.1,2621.4,0.459]
["bitfinex","ETHUSD",1643584632056,0.70053218,2622.1,2621.1,0.681126]
["bitfinex","ETHUSD",1643584632057,1.82053218,2622.1,2621.1,0.681126]
["bitfinex","ETHUSD",1643584632857,1.82053218,2622.1,2621.1,1.03831544]
["bitfinex","ETHUSD",1643584633058,0.70053218,2622.1,2621.1,1.03831544]
["bitfinex","ETHUSD",1643584633457,0.70053218,2622.1,2621.5,0.35357684]
["bitfinex","ETHUSD",1643584633659,1.2347,2622.6,2621.6,2.0756929]
["bitfinex","ETHUSD",1643584633859,3.6739,2622.8,2621.6,0.459]
["bitfinex","ETHUSD",1643584634710,0.81208377,2621.8,2621.6,0.459]
["bitfinex","ETHUSD",1643584635112,0.012741,2622.7,2621.6,0.459]
["bitfinex","ETHUSD",1643584635312,0.012741,2622.7,2621.1,0.681126]
["bitfinex","ETHUSD",1643584636112,0.85756487,2621.6,2621.1,0.681126]
["bitfinex","ETHUSD",1643584637413,1.259841,2622.7,2621.2,22.78]
["bitfinex","ETHUSD",1643584637615,1.2471,2622.7,2621.2,22.78]
["bitfinex","ETHUSD",1643584637815,1.2471,2622.7,2621.3,2.14050465]
["bitfinex","ETHUSD",1643584638450,0.6949552,2621.8,2621.3,2.14050465]
["bitfinex","ETHUSD",1643584638649,1.2471,2622.7,2621.4,0.459]
["bitfinex","ETHUSD",1643584638853,1.2471,2622.7,2621.5,24.86842314]
["bitfinex","ETHUSD",1643584639053,1.2471,2622.7,2621.6,0.459]
["bitfinex","ETHUSD",1643584639652,0.69233578,2621.8,2621.6,0.459]
["bitfinex","ETHUSD",1643584639853,0.69233578,2621.8,2621.1,1.140126]
["bitfinex","ETHUSD",1643584640053,0.69233578,2621.8,2621.2,9.2229385]
["bitfinex","ETHUSD",1643584640353,0.69233578,2621.8,2621.3,1.59358128]
["bitfinex","ETHUSD",1643584641354,0.69233578,2621.8,2621.2,7.6294]
["bitfinex","ETHUSD",1643584641550,0.69233578,2621.8,2621.3,1.59356868]
["bitfinex","ETHUSD",1643584642603,0.69233578,2621.8,2621.2,7.6294]
["bitfinex","ETHUSD",1643584642803,1.41083578,2621.8,2621.2,7.6294]
["bitfinex","ETHUSD",1643584643803,0.81217156,2621.3,2621.2,7.6294]
["bitfinex","ETHUSD",1643584644003,0.01259445,2622.3,2621.2,7.6294]
["bitfinex","ETHUSD",1643584645747,0.68726894,2621.3,2621.2,7.6294]
["bitfinex","ETHUSD",1643584645948,0.01259445,2622.3,2621.2,7.6294]
["bitfinex","ETHUSD",1643584647156,0.802581,2621.3,2621.2,7.6294]
["bitfinex","ETHUSD",1643584650712,1.2471,2622.7,2621.2,9.78739973]
["bitfinex","ETHUSD",1643584650915,1.2471,2622.7,2621.3,1.59381769]
["bitfinex","ETHUSD",1643584651113,1.2471,2622.7,2621.4,2.29282486]
["bitfinex","ETHUSD",1643584651313,1.2471,2622.7,2621.5,1.59372324]
["bitfinex","ETHUSD",1643584651519,1.25986469,2622.7,2621.6,2.05272324]
["bitfinex","ETHUSD",1643584651718,0.78688074,2622.3,2621.6,2.05272324]
["bitfinex","ETHUSD",1643584651913,0.78688074,2622.3,2621.7,1.59356294]
["bitfinex","ETHUSD",1643584653159,0.9045596,2621.8,2621.6,0.459]
["bitfinex","ETHUSD",1643584653767,0.9045596,2621.8,2621.2,7.6294]
["bitfinex","ETHUSD",1643584653965,0.9045596,2621.8,2621.3,1.59382815]
["bitfinex","ETHUSD",1643584654763,0.78561928,2621.4,2621.3,1.59382815]
["bitfinex","ETHUSD",1643584655370,0.78561928,2621.4,2621.2,7.6294]
["bitfinex","ETHUSD",1643584657100,5.16855886,2623.2,2621.3,24.84569811]
["bitfinex","ETHUSD",1643584657101,5.0623,2622.9,2621.3,24.84569811]
["bitfinex","ETHUSD",1643584657306,5.0623,2622.9,2621.4,3.93591696]
["bitfinex","ETHUSD",1643584657510,5.0623,2622.9,2621.5,2.05273879]
["bitfinex","ETHUSD",1643584657705,5.0623,2622.9,2621.6,1.59373879]
["bitfinex","ETHUSD",1643584657905,5.0623,2622.9,2621.3,0.01295932]
["bitfinex","ETHUSD",1643584658105,5.0623,2622.9,2621.2,10.28355306]
["bitfinex","ETHUSD",1643584658106,0.85622177,2621.5,2621.2,10.28355306]
["bitfinex","ETHUSD",1643584658305,0.85622177,2621.5,2621.2,8.2113572]
["bitfinex","ETHUSD",1643584658905,5.5467,2622.8,2621.3,1.59383078]
["bitfinex","ETHUSD",1643584659105,2.336,2622.8,2621.3,2.05283078]
["bitfinex","ETHUSD",1643584659307,2.336,2622.8,2621.4,1.59383078]
["bitfinex","ETHUSD",1643584659907,0.88584825,2621.7,2621.4,1.59383078]
["bitfinex","ETHUSD",1643584660950,0.83584825,2621.7,2621.4,1.59383078]
["bitfinex","ETHUSD",1643584661147,0.83584825,2621.7,2621.5,1.59383078]
["bitfinex","ETHUSD",1643584661351,0.83584825,2621.7,2621.2,8.2113572]
["bitfinex","ETHUSD",1643584661551,0.83584825,2621.7,2621.3,1.59384285]
["bitfinex","ETHUSD",1643584662058,2.336,2622.8,2621.3,1.59384285]
["bitfinex","ETHUSD",1643584662059,5.5467,2622.8,2621.5,0.01203005]
["bitfinex","ETHUSD",1643584662252,5.5467,2622.8,2621.6,0.459]
["bitfinex","ETHUSD",1643584662453,5.55966283,2622.8,2621.3,2.55006238]
["bitfinex","ETHUSD",1643584662656,6.30216283,2622.8,2621.3,2.55006238]
["bitfinex","ETHUSD",1643584663055,0.81660266,2621.5,2621.3,2.55006238]
["bitfinex","ETHUSD",1643584663453,1.1531,2622.7,2621.3,2.55006238]
["bitfinex","ETHUSD",1643584663653,1.1531,2622.7,2621.4,2.53119586]
["bitfinex","ETHUSD",1643584663854,1.1531,2622.7,2621.5,0.459]
["bitfinex","ETHUSD",1643584664501,0.9271463,2621.8,2621.5,0.459]
["bitfinex","ETHUSD",1643584665307,0.9271463,2621.8,2621.3,2.5502612]
["bitfinex","ETHUSD",1643584665903,1.1531,2622.7,2621.9,0.7729556]
["bitfinex","ETHUSD",1643584666104,0.90752551,2622.6,2621.9,0.7729556]
["bitfinex","ETHUSD",1643584667907,4.25,2622.5,2621.2,8.2113572]
["bitfinex","ETHUSD",1643584668551,2.32802551,2622.6,2621.2,8.2113572]
["bitfinex","ETHUSD",1643584668957,0.77936027,2621.3,2621.2,8.2113572]
["bitfinex","ETHUSD",1643584671153,6.72097557,2622.8,2621.2,8.2113572]
["bitfinex","ETHUSD",1643584671357,6.72097557,2622.8,2621.3,2.0739978]
["bitfinex","ETHUSD",1643584671553,6.72097557,2622.8,2621.2,8.2113572]
["bitfinex","ETHUSD",1643584672314,0.89495599,2621.5,2621.2,10.285355]
["bitfinex","ETHUSD",1643584672512,0.89495599,2621.5,2621.2,8.2113572]
["bitfinex","ETHUSD",1643584676562,6.72097557,2622.8,2621.2,8.2113572]
["bitfinex","ETHUSD",1643584676961,7.02097557,2622.8,2621.2,8.2113572]
["bitfinex","ETHUSD",1643584677365,7.02097557,2622.8,2621.2,10.38316172]
["bitfinex","ETHUSD",1643584677366,6.72097557,2622.8,2621.2,10.38316172]
["bitfinex","ETHUSD",1643584677566,0.88447931,2621.3,2621.2,8.2113572]
["bitfinex","ETHUSD",1643584678666,0.3,2622.7,2621.2,8.2113572]
["bitfinex","ETHUSD",1643584678667,0.12145886,2623.2,2621.2,10.74965736]
["bitfinex","ETHUSD",1643584678866,0.12145886,2623.2,2621.8,0.01234348]
["bitfinex","ETHUSD",1643584679065,0.12145886,2623.2,2622.2,0.19920036]
["bitfinex","ETHUSD",1643584679710,0.71621361,2623.1,2622.2,0.19920036]
["bitfinex","ETHUSD",1643584680314,0.71621361,2623.1,2622.1,0.459]
["bitfinex","ETHUSD",1643584680519,0.71621361,2623.1,2621.8,0.459]
["bitfinex","ETHUSD",1643584680717,0.01294547,2622.8,2621.4,0.459]
["bitfinex","ETHUSD",1643584681115,0.01294547,2622.8,2621.2,8.2113572]
["bitfinex","ETHUSD",1643584681116,4.65530091,2622.7,2621.2,8.2113572]
["bitfinex","ETHUSD",1643584681314,3.47114171,2622.6,2621.2,8.2113572]
["bitfinex","ETHUSD",1643584681515,3.47114171,2622.6,2621.2,7.6294]
["bitfinex","ETHUSD",1643584681914,1.24513832,2621.3,2621.2,7.6294]
["bitfinex","ETHUSD",1643584682313,1.24513832,2621.3,2621.2,9.22336556]
["bitfinex","ETHUSD",1643584683014,1.24513832,2621.3,2621.2,9.22331579]
["bitfinex","ETHUSD",1643584683459,0.34430785,2621.3,2621.2,9.22331579]
["bitfinex","ETHUSD",1643584684660,0.11954368,2622.6,2621.2,32.47473509]
["bitfinex","ETHUSD",1643584684860,2.26818828,2623.0,2621.5,0.95363]
["bitfinex","ETHUSD",1643584685061,2.28356022,2623.0,2621.6,1.59391579]
["bitfinex","ETHUSD",1643584685258,2.28356022,2623.0,2621.7,1.59391579]
["bitfinex","ETHUSD",1643584685460,2.28356022,2623.0,2621.2,8.1008193]
["bitfinex","ETHUSD",1643584685658,2.28356022,2623.0,2621.3,1.59378297]
["bitfinex","ETHUSD",1643584685860,2.28356022,2623.0,2621.3,2.05278297]
["bitfinex","ETHUSD",1643584685861,0.71358559,2621.6,2621.3,2.05278297]
["bitfinex","ETHUSD",1643584686067,0.01253513,2622.7,2621.4,5.84378297]
["bitfinex","ETHUSD",1643584686259,0.01253513,2622.7,2621.5,1.59378297]
["bitfinex","ETHUSD",1643584686460,0.01253513,2622.7,2621.6,1.59378297]
["bitfinex","ETHUSD",1643584686661,0.01253513,2622.7,2621.7,1.59378297]
["bitfinex","ETHUSD",1643584686916,0.68794595,2621.5,2621.2,7.6294]
["bitfinex","ETHUSD",1643584687110,0.68794595,2621.5,2621.3,1.59386502]
["bitfinex","ETHUSD",1643584687409,1.17633513,2622.7,2621.3,1.59386502]
["bitfinex","ETHUSD",1643584687610,1.1638,2622.7,2621.3,1.59386502]
["bitfinex","ETHUSD",1643584687810,2.25909753,2622.6,2621.3,1.59386502]
["bitfinex","ETHUSD",1643584688616,1.04882035,2621.4,2621.3,1.59386502]
["bitfinex","ETHUSD",1643584690013,0.01213747,2622.5,2621.3,1.59386502]
["bitfinex","ETHUSD",1643584690218,1.1638,2622.7,2621.3,2.54754502]
["bitfinex","ETHUSD",1643584690416,1.1638,2622.7,2621.4,2.05286502]
["bitfinex","ETHUSD",1643584690671,1.1638,2622.7,2621.5,2.05286502]
["bitfinex","ETHUSD",1643584690872,1.1638,2622.7,2621.6,1.59386502]
["bitfinex","ETHUSD",1643584691277,0.8629312,2621.8,2621.6,1.59386502]
["bitfinex","ETHUSD",1643584692075,0.36924524,2621.7,2621.6,1.59386502]
["bitfinex","ETHUSD",1643584694623,0.36924524,2621.7,2621.2,8.18863573]
["bitfinex","ETHUSD",1643584694824,0.36924524,2621.7,2621.3,1.59393822]
["bitfinex","ETHUSD",1643584695425,0.67067965,2621.4,2621.3,1.59393822]
["bitfinex","ETHUSD",1643584696225,0.36924524,2621.7,2621.3,1.59393822]
["bitfinex","ETHUSD",1643584697227,1.16094418,2621.7,2621.3,1.59393822]
["bitfinex","ETHUSD",1643584697428,2.04951888,2623.0,2621.5,22.78]
["bitfinex","ETHUSD",1643584697628,10.4317,2623.1,2621.6,1.59393822]
["bitfinex","ETHUSD",1643584697829,2.04951888,2623.0,2621.7,0.459]
["bitfinex","ETHUSD",1643584698028,2.04951888,2623.0,2621.8,1.59393822]
["bitfinex","ETHUSD",1643584698266,2.04951888,2623.0,2621.8,2.05293822]
["bitfinex","ETHUSD",1643584698468,10.4317,2623.1,2621.9,1.59369398]
["bitfinex","ETHUSD",1643584698666,1.28113906,2623.0,2621.9,1.59369398]
["bitfinex","ETHUSD",1643584699068,3.57463305,2623.0,2621.9,1.59369398]
["bitfinex","ETHUSD",1643584699270,0.69885387,2622.0,2621.9,1.59369398]
["bitfinex","ETHUSD",1643584703722,0.69885387,2622.0,2621.9,1.54369398]
["bitfinex","ETHUSD",1643584704726,2.42334359,2623.0,2621.9,24.32369398]
["bitfinex","ETHUSD",1643584704926,0.38036351,2623.0,2622.1,0.95346]
["bitfinex","ETHUSD",1643584705126,0.38036351,2623.0,2622.2,0.459]
["bitfinex","ETHUSD",1643584705426,0.38036351,2623.0,2622.3,0.01264379]
["bitfinex","ETHUSD",1643584705663,0.38036351,2623.0,2622.4,0.459]
["bitfinex","ETHUSD",1643584705664,0.90943961,2622.6,2622.4,0.459]
["bitfinex","ETHUSD",1643584706068,0.38036351,2623.0,2622.5,4.15]
["bitfinex","ETHUSD",1643584706268,0.38036351,2623.0,2622.4,1.41234]
["bitfinex","ETHUSD",1643584706867,0.77392809,2622.8,2622.4,1.41234]
["bitfinex","ETHUSD",1643584707268,0.77392809,2622.8,2622.0,0.9533357]
["bitfinex","ETHUSD",1643584707269,0.77392809,2622.8,2622.0,1.90676]
["bitfinex","ETHUSD",1643584708267,0.84875428,2622.2,2622.0,1.90676]
["bitfinex","ETHUSD",1643584708467,0.38036351,2623.0,2622.0,1.90676]
["bitfinex","ETHUSD",1643584708667,0.38036351,2623.0,2622.1,0.459]
["bitfinex","ETHUSD",1643584708867,0.38036351,2623.0,2622.3,0.95339]
["bitfinex","ETHUSD",1643584709507,0.69683523,2622.5,2622.3,0.95339]
["bitfinex","ETHUSD",1643584710412,0.69683523,2622.5,2621.9,0.459]
["bitfinex","ETHUSD",1643584710612,0.69683523,2622.5,2621.8,0.56433378]
["bitfinex","ETHUSD",1643584713265,0.69260732,2621.9,2621.8,0.56433378]
["bitfinex","ETHUSD",1643584715265,0.69260732,2621.9,2621.8,0.46433378]
["bitfinex","ETHUSD",1643584717414,6.83434368,2622.9,2621.8,4.76433378]
["bitfinex","ETHUSD",1643584717415,0.11954368,2622.9,2621.8,4.76433378]
["bitfinex","ETHUSD",1643584717615,0.11954368,2622.9,2621.8,5.22333378]
["bitfinex","ETHUSD",1643584717812,6.22230941,2623.0,2621.8,5.22333378]
["bitfinex","ETHUSD",1643584718313,0.39310941,2623.0,2621.8,5.22333378]
["bitfinex","ETHUSD",1643584718512,0.69144798,2622.0,2621.8,0.92333378]
["bitfinex","ETHUSD",1643584720318,1.1725,2622.9,2621.8,0.92333378]
["bitfinex","ETHUSD",1643584721759,0.83091967,2621.9,2621.8,0.92333378]
["bitfinex","ETHUSD",1643584722360,1.1725,2622.9,2621.8,0.92333378]
["bitfinex","ETHUSD",1643584723561,3.45058235,2622.9,2621.8,0.92333378]
["bitfinex","ETHUSD",1643584723761,0.84996346,2622.0,2621.9,1.59355503]
["bitfinex","ETHUSD",1643584724403,0.84996346,2622.0,2621.8,0.46433378]
["bitfinex","ETHUSD",1643584724806,0.84996346,2622.0,2621.9,1.59360072]
["bitfinex","ETHUSD",1643584725708,0.84996346,2622.0,2621.9,1.59355411]
["bitfinex","ETHUSD",1643584725907,0.84996346,2622.0,2621.9,0.68386441]
["bitfinex","ETHUSD",1643584726116,0.01297261,2622.3,2621.8,0.46433378]
["bitfinex","ETHUSD",1643584727116,0.80245291,2622.2,2621.8,0.46433378]
["bitfinex","ETHUSD",1643584730562,4.3,2622.1,2621.2,7.6294]
["bitfinex","ETHUSD",1643584730764,0.80245291,2622.2,2621.2,7.6294]
["bitfinex","ETHUSD",1643584730961,0.80245291,2622.2,2621.2,8.19187854]
["bitfinex","ETHUSD",1643584731260,0.80245291,2622.2,2621.2,7.6294]
["bitfinex","ETHUSD",1643584731662,0.87740325,2621.3,2621.2,7.6294]
["bitfinex","ETHUSD",1643584732822,3.30763498,2622.2,2621.2,7.6294]
["bitfinex","ETHUSD",1643584732823,1.27504368,2622.2,2621.2,7.6294]
["bitfinex","ETHUSD",1643584733021,1.27504368,2622.2,2621.3,0.0122387]
["bitfinex","ETHUSD",1643584733022,1.1555,2622.2,2621.3,0.0122387]
["bitfinex","ETHUSD",1643584733820,0.77875847,2622.1,2621.3,0.0122387]
["bitfinex","ETHUSD",1643584734018,0.77875847,2622.1,2621.2,8.1784]
["bitfinex","ETHUSD",1643584734219,0.70275411,2621.4,2621.2,8.1784]
["bitfinex","ETHUSD",1643584734820,1.1555,2622.2,2621.2,8.1784]
["bitfinex","ETHUSD",1643584735856,0.69469631,2621.3,2621.2,7.6294]
["bitfinex","ETHUSD",1643584736660,1.1555,2622.2,2621.2,7.6294]
["bitfinex","ETHUSD",1643584736862,6.70729419,2622.2,2621.2,7.6294]
["bitfinex","ETHUSD",1643584737261,8.92857439,2622.2,2621.2,7.6294]
["bitfinex","ETHUSD",1643584738362,0.67767746,2621.3,2621.2,7.6294]
["bitfinex","ETHUSD",1643584742516,2.23063631,2622.1,2621.2,7.6294]
["bitfinex","ETHUSD",1643584742718,5.55179419,2622.2,2622.0,0.01220654]
["bitfinex","ETHUSD",1643584742720,0.07839259,2622.2,2622.0,0.01220654]
["bitfinex","ETHUSD",1643584742918,0.07839259,2622.2,2622.1,0.549]
["bitfinex","ETHUSD",1643584743164,0.07839259,2622.2,2622.1,4.849]
["bitfinex","ETHUSD",1643584743569,0.07839259,2622.2,2622.1,0.549]
["bitfinex","ETHUSD",1643584743962,0.07839259,2622.2,2622.1,0.49306691]
["bitfinex","ETHUSD",1643584744163,0.07839259,2622.2,2621.5,3.1884]
["bitfinex","ETHUSD",1643584744363,0.07839259,2622.2,2621.2,7.73267271]
["bitfinex","ETHUSD",1643584744564,0.07839259,2622.2,2621.2,7.64233293]
["bitfinex","ETHUSD",1643584744968,0.07839259,2622.2,2621.2,7.6294]
["bitfinex","ETHUSD",1643584745370,0.86025786,2621.3,2621.2,7.6294]
["bitfinex","ETHUSD",1643584746070,0.86025786,2621.3,2621.2,11.252683]
["bitfinex","ETHUSD",1643584746270,0.07839259,2622.2,2621.2,11.26489186]
["bitfinex","ETHUSD",1643584746471,0.07839259,2622.2,2621.3,1.5939316]
["bitfinex","ETHUSD",1643584746668,0.07839259,2622.2,2621.4,2.5783514]
["bitfinex","ETHUSD",1643584746924,0.07839259,2622.2,2621.5,1.5939316]
["bitfinex","ETHUSD",1643584747129,0.80598663,2621.9,2621.6,0.549]
["bitfinex","ETHUSD",1643584747324,0.80598663,2621.9,2621.7,1.5939316]
["bitfinex","ETHUSD",1643584747523,0.80598663,2621.9,2621.6,0.549]
["bitfinex","ETHUSD",1643584748324,0.07839259,2622.2,2621.6,0.549]
["bitfinex","ETHUSD",1643584749326,0.76559646,2621.9,2621.6,0.549]
["bitfinex","ETHUSD",1643584750225,0.07839259,2622.2,2621.6,0.549]
["bitfinex","ETHUSD",1643584751269,0.88373551,2621.8,2621.6,0.549]
["bitfinex","ETHUSD",1643584751869,0.07839259,2622.2,2621.6,0.549]
["bitfinex","ETHUSD",1643584752071,0.07839259,2622.2,2622.0,0.01271365]
["bitfinex","ETHUSD",1643584752269,0.07839259,2622.2,2622.0,0.56171365]
["bitfinex","ETHUSD",1643584752472,0.07839259,2622.2,2622.0,23.34171365]
["bitfinex","ETHUSD",1643584752769,0.01052258,2622.2,2622.1,2.07172064]
["bitfinex","ETHUSD",1643584752969,0.01052258,2622.2,2622.1,26.35129083]
["bitfinex","ETHUSD",1643584753172,0.01052258,2622.2,2622.1,25.13068232]
["bitfinex","ETHUSD",1643584754172,0.01052258,2622.2,2622.1,24.28247]
["bitfinex","ETHUSD",1643584754814,0.01052258,2622.2,2622.1,0.549]
["bitfinex","ETHUSD",1643584755211,0.82599652,2622.2,2622.1,0.549]
["bitfinex","ETHUSD",1643584756012,0.01052258,2622.2,2622.1,0.549]
["bitfinex","ETHUSD",1643584757617,0.01052258,2622.2,2621.8,24.68687]
["bitfinex","ETHUSD",1643584757916,0.01052258,2622.2,2621.3,6.593]
["bitfinex","ETHUSD",1643584758570,0.01052258,2622.2,2621.3,8.64452853]
["bitfinex","ETHUSD",1643584758571,0.85413854,2621.7,2621.3,8.64452853]
["bitfinex","ETHUSD",1643584758773,0.01052258,2622.2,2621.3,3.00527853]
["bitfinex","ETHUSD",1643584758970,0.01052258,2622.2,2621.3,0.95375]
["bitfinex","ETHUSD",1643584759770,0.01052258,2622.2,2621.3,23.73375]
["bitfinex","ETHUSD",1643584760172,0.90523827,2621.9,2621.4,0.69418673]
["bitfinex","ETHUSD",1643584760573,0.90523827,2621.9,2621.3,0.95375]
["bitfinex","ETHUSD",1643584760773,0.90523827,2621.9,2621.4,22.78]
["bitfinex","ETHUSD",1643584761073,0.90523827,2621.9,2621.6,0.95364]
["bitfinex","ETHUSD",1643584761380,0.01052258,2622.2,2621.6,24.28264]
["bitfinex","ETHUSD",1643584761574,0.01052258,2622.2,2621.7,2.16985707]
["bitfinex","ETHUSD",1643584761903,0.01052258,2622.2,2621.7,0.09033978]
["bitfinex","ETHUSD",1643584762204,0.90564481,2622.1,2621.7,0.09033978]
["bitfinex","ETHUSD",1643584762412,0.90564481,2622.1,2621.6,4.41344068]
["bitfinex","ETHUSD",1643584762413,0.90564481,2622.1,2621.6,4.78973874]
["bitfinex","ETHUSD",1643584762609,0.01052258,2622.2,2621.7,2.80398257]
["bitfinex","ETHUSD",1643584762809,0.01052258,2622.2,2621.8,0.549]
["bitfinex","ETHUSD",1643584763009,0.01052258,2622.2,2621.9,0.69191905]
["bitfinex","ETHUSD",1643584763211,0.01052258,2622.2,2621.9,2.82476996]
["bitfinex","ETHUSD",1643584763413,0.01052258,2622.2,2621.9,0.63933978]
["bitfinex","ETHUSD",1643584764114,0.01052258,2622.2,2622.1,22.78]
["bitfinex","ETHUSD",1643584764310,0.01052258,2622.2,2622.1,23.329]
["bitfinex","ETHUSD",1643584764510,0.01052258,2622.2,2622.1,23.41933978]
["bitfinex","ETHUSD",1643584765312,0.92269837,2622.2,2622.1,0.549]
["bitfinex","ETHUSD",1643584765771,0.92269837,2622.2,2622.1,2.849]
["bitfinex","ETHUSD",1643584766168,0.92269837,2622.2,2622.0,0.95345]
["bitfinex","ETHUSD",1643584766372,0.01265594,2623.0,2622.6,0.72695932]
["bitfinex","ETHUSD",1643584766773,0.83810388,2622.9,2622.6,0.72695932]
["bitfinex","ETHUSD",1643584767373,11.6711,2623.3,2622.6,0.72695932]
["bitfinex","ETHUSD",1643584767573,6.6527,2623.3,2622.6,0.72695932]
["bitfinex","ETHUSD",1643584768372,0.71639346,2622.9,2622.6,0.72695932]
["bitfinex","ETHUSD",1643584768774,6.6527,2623.3,2622.6,0.72695932]
["bitfinex","ETHUSD",1643584770007,0.69850729,2622.8,2622.6,0.72695932]
["bitfinex","ETHUSD",1643584772714,6.6527,2623.3,2622.6,0.72695932]
["bitfinex","ETHUSD",1643584774669,6.6527,2623.3,2622.7,0.549]
["bitfinex","ETHUSD",1643584774871,5.4345,2623.3,2622.7,0.549]
["bitfinex","ETHUSD",1643584775071,0.84151015,2623.0,2622.7,0.549]
["bitfinex","ETHUSD",1643584775271,5.4345,2623.3,2622.7,0.549]
["bitfinex","ETHUSD",1643584776574,0.73264925,2623.2,2622.7,0.549]
["bitfinex","ETHUSD",1643584777018,1.1766,2623.6,2622.7,25.37952962]
["bitfinex","ETHUSD",1643584777419,3.9395,2623.7,2622.7,25.37952962]
["bitfinex","ETHUSD",1643584778017,0.7753242,2623.3,2622.7,25.37952962]
["bitfinex","ETHUSD",1643584778218,0.7753242,2623.3,2622.9,0.95314]
["bitfinex","ETHUSD",1643584778518,3.9395,2623.7,2623.0,0.549]
["bitfinex","ETHUSD",1643584779318,3.9395,2623.7,2623.0,2.60420779]
["bitfinex","ETHUSD",1643584779521,0.87901717,2623.4,2623.0,0.549]
["bitfinex","ETHUSD",1643584779920,0.87901717,2623.4,2622.6,1.30823541]
["bitfinex","ETHUSD",1643584781164,0.93096465,2622.8,2622.6,1.30823541]
["bitfinex","ETHUSD",1643584781762,1.2082,2623.6,2622.6,1.30823541]
["bitfinex","ETHUSD",1643584781962,1.2082,2623.6,2622.7,2.11101291]
["bitfinex","ETHUSD",1643584782166,1.2082,2623.6,2622.7,24.89101291]
["bitfinex","ETHUSD",1643584782363,1.2082,2623.6,2622.8,0.549]
["bitfinex","ETHUSD",1643584782767,0.76487208,2623.1,2622.8,0.549]
["bitfinex","ETHUSD",1643584783066,0.76487208,2623.1,2622.6,1.30823541]
["bitfinex","ETHUSD",1643584784716,0.83686228,2622.7,2622.6,1.30823541]
["bitfinex","ETHUSD",1643584786416,1.2082,2623.6,2622.6,1.30823541]
["bitfinex","ETHUSD",1643584786820,0.93050096,2622.7,2622.6,1.30823541]
["bitfinex","ETHUSD",1643584790578,0.93050096,2622.7,2622.6,2.90147338]
["bitfinex","ETHUSD",1643584790782,9.89703631,2623.6,2622.8,22.78]
["bitfinex","ETHUSD",1643584790982,5.2751,2623.6,2622.9,4.16124657]
["bitfinex","ETHUSD",1643584791179,5.2751,2623.6,2623.0,1.59323797]
["bitfinex","ETHUSD",1643584791379,5.2751,2623.6,2623.1,0.549]
["bitfinex","ETHUSD",1643584792011,0.71429967,2623.5,2623.1,0.549]
["bitfinex","ETHUSD",1643584792213,0.71429967,2623.5,2623.1,0.4842231]
["bitfinex","ETHUSD",1643584792619,5.2751,2623.6,2623.1,0.4842231]
["bitfinex","ETHUSD",1643584795863,0.94248742,2623.7,2623.1,0.4842231]
["bitfinex","ETHUSD",1643584797166,0.94248742,2623.7,2622.7,3.63819997]
["bitfinex","ETHUSD",1643584797768,0.94248742,2623.7,2622.8,3.5]
["bitfinex","ETHUSD",1643584797965,0.94248742,2623.7,2622.7,3.63819997]
["bitfinex","ETHUSD",1643584797966,0.94248742,2623.7,2622.7,0.13819997]
["bitfinex","ETHUSD",1643584798166,0.9539697,2623.3,2622.7,0.13819997]
["bitfinex","ETHUSD",1643584798567,0.9539697,2623.3,2622.7,22.91819997]
["bitfinex","ETHUSD",1643584799627,0.9539697,2623.3,2622.7,0.13819997]
["bitfinex","ETHUSD",1643584800027,0.9539697,2623.3,2622.7,1.04223448]
["bitfinex","ETHUSD",1643584800432,0.9539697,2623.3,2622.8,1.59301844]
["bitfinex","ETHUSD",1643584800630,0.9539697,2623.3,2622.7,0.13819997]
["bitfinex","ETHUSD",1643584801731,0.9539697,2623.3,2622.8,1.59302686]
["bitfinex","ETHUSD",1643584801930,0.9539697,2623.3,2622.7,0.13819997]
["bitfinex","ETHUSD",1643584802131,0.9539697,2623.3,2622.6,0.72695932]
["bitfinex","ETHUSD",1643584802933,1.181,2623.7,2622.6,0.72695932]
["bitfinex","ETHUSD",1643584802934,0.69549525,2622.8,2622.6,0.72695932]
["bitfinex","ETHUSD",1643584803368,1.181,2623.7,2622.6,0.72695932]
["bitfinex","ETHUSD",1643584803569,1.181,2623.7,2622.7,1.59307024]
["bitfinex","ETHUSD",1643584804371,0.90942866,2622.9,2622.7,1.59307024]
["bitfinex","ETHUSD",1643584804572,0.90942866,2622.9,2622.6,0.72695932]
["bitfinex","ETHUSD",1643584804771,1.181,2623.7,2622.7,22.78]
["bitfinex","ETHUSD",1643584804972,1.2471,2624.1,2622.9,22.78]
["bitfinex","ETHUSD",1643584805171,2.4106,2624.1,2623.0,4.1048669]
["bitfinex","ETHUSD",1643584805372,2.4106,2624.1,2622.9,0.549]
["bitfinex","ETHUSD",1643584805772,0.95033846,2623.7,2623.0,0.85111385]
["bitfinex","ETHUSD",1643584806471,0.95033846,2623.7,2623.0,2.92202803]
["bitfinex","ETHUSD",1643584806673,0.95033846,2623.7,2622.9,0.549]
["bitfinex","ETHUSD",1643584807717,0.71096998,2623.3,2622.9,0.549]
["bitfinex","ETHUSD",1643584807921,0.71096998,2623.3,2622.6,2.02542898]
["bitfinex","ETHUSD",1643584808123,0.71096998,2623.3,2622.7,1.59322347]
["bitfinex","ETHUSD",1643584808521,0.71096998,2623.3,2622.6,0.72695932]
["bitfinex","ETHUSD",1643584808822,0.71096998,2623.3,2622.7,1.59328861]
["bitfinex","ETHUSD",1643584809421,0.92092377,2623.5,2622.8,4.35]
["bitfinex","ETHUSD",1643584809621,0.92092377,2623.5,2622.6,0.72695932]
["bitfinex","ETHUSD",1643584809822,0.92092377,2623.5,2622.7,1.59322162]
["bitfinex","ETHUSD",1643584810422,0.92092377,2623.5,2622.6,0.72695932]
["bitfinex","ETHUSD",1643584810669,0.92092377,2623.5,2622.7,1.59323797]
["bitfinex","ETHUSD",1643584811472,0.01263419,2623.9,2622.7,1.59323797]
["bitfinex","ETHUSD",1643584811473,0.86053138,2623.1,2622.7,1.59323797]
["bitfinex","ETHUSD",1643584811872,0.01263419,2623.9,2622.7,1.59323797]
["bitfinex","ETHUSD",1643584812072,0.01263419,2623.9,2622.7,3.64239935]
["bitfinex","ETHUSD",1643584812272,0.01263419,2623.9,2622.6,0.72695932]
["bitfinex","ETHUSD",1643584812474,0.01263419,2623.9,2622.7,1.59322495]
["bitfinex","ETHUSD",1643584812975,0.84390638,2623.3,2622.7,1.59322495]
["bitfinex","ETHUSD",1643584815220,0.01263419,2623.9,2622.7,1.59322495]
["bitfinex","ETHUSD",1643584816024,0.01263419,2623.9,2622.7,2.14222495]
["bitfinex","ETHUSD",1643584816224,0.01263419,2623.9,2622.8,1.59322495]
["bitfinex","ETHUSD",1643584816423,0.9201396,2623.3,2622.8,1.59322495]
["bitfinex","ETHUSD",1643584816623,0.9201396,2623.3,2622.7,0.549]
["bitfinex","ETHUSD",1643584816823,0.9201396,2623.3,2622.8,1.59321443]
["bitfinex","ETHUSD",1643584817227,0.9201396,2623.3,2622.6,0.72695932]
["bitfinex","ETHUSD",1643584819472,0.9201396,2623.3,2622.6,0.67695932]
["bitfinex","ETHUSD",1643584822733,0.9201396,2623.3,2622.7,1.59328681]
["bitfinex","ETHUSD",1643584822936,1.1975,2623.8,2622.6,1.55433279]
["bitfinex","ETHUSD",1643584823134,1.1975,2623.8,2622.7,1.59323556]
["bitfinex","ETHUSD",1643584824035,0.8705254,2623.5,2622.7,1.59323556]
["bitfinex","ETHUSD",1643584824233,0.8705254,2623.5,2622.8,0.549]
["bitfinex","ETHUSD",1643584824734,0.8705254,2623.5,2622.9,1.59317759]
["bitfinex","ETHUSD",1643584824934,0.8705254,2623.5,2622.8,0.549]
["bitfinex","ETHUSD",1643584825136,0.01263419,2623.9,2622.9,1.59307943]
["bitfinex","ETHUSD",1643584825438,0.9533,2624.5,2622.9,1.59307943]
["bitfinex","ETHUSD",1643584825439,0.0125251,2625.0,2623.4,0.01225363]
["bitfinex","ETHUSD",1643584825688,21.35299335,2625.3,2623.5,1.59307943]
["bitfinex","ETHUSD",1643584825887,0.17152078,2625.2,2623.6,25.34871051]
["bitfinex","ETHUSD",1643584826086,19.9283,2625.3,2623.7,1.59307943]
["bitfinex","ETHUSD",1643584826289,0.75958868,2624.9,2624.1,0.7742999]
["bitfinex","ETHUSD",1643584826487,19.9283,2625.3,2624.2,0.549]
["bitfinex","ETHUSD",1643584827595,19.9283,2625.3,2624.3,2.09490748]
["bitfinex","ETHUSD",1643584827894,0.68146887,2625.1,2624.4,0.549]
["bitfinex","ETHUSD",1643584829823,0.68146887,2625.1,2624.4,0.499]
["bitfinex","ETHUSD",1643584830426,0.70086595,2624.7,2624.4,0.499]
["bitfinex","ETHUSD",1643584831328,13.7665,2625.3,2624.4,0.499]
["bitfinex","ETHUSD",1643584831524,14.0665,2625.3,2624.4,0.499]
["bitfinex","ETHUSD",1643584832328,0.84427159,2624.8,2624.4,0.499]
["bitfinex","ETHUSD",1643584832728,13.7665,2625.3,2624.4,0.499]
["bitfinex","ETHUSD",1643584832929,13.7665,2625.3,2624.5,2.0326993]
["bitfinex","ETHUSD",1643584833163,13.7665,2625.3,2624.5,0.549]
["bitfinex","ETHUSD",1643584833576,10.4822,2625.3,2624.5,0.549]
["bitfinex","ETHUSD",1643584833768,10.4822,2625.3,2624.6,2.0251428]
["bitfinex","ETHUSD",1643584833972,10.4822,2625.3,2624.7,0.549]
["bitfinex","ETHUSD",1643584834168,5.4151,2625.3,2624.8,0.549]
["bitfinex","ETHUSD",1643584837717,5.4151,2625.3,2624.5,2.11399055]
["bitfinex","ETHUSD",1643584837917,5.4151,2625.3,2624.6,0.549]
["bitfinex","ETHUSD",1643584838518,5.4151,2625.3,2624.6,1.31045236]
["bitfinex","ETHUSD",1643584839124,2.4157,2625.8,2624.6,1.31045236]
["bitfinex","ETHUSD",1643584839125,0.01275734,2627.7,2626.0,6.3]
["bitfinex","ETHUSD",1643584839322,22.78,2629.0,2626.0,6.3]
["bitfinex","ETHUSD",1643584839323,3.5,2628.6,2627.6,0.79591024]
["bitfinex","ETHUSD",1643584839522,0.5,2629.8,2628.3,6.868]
["bitfinex","ETHUSD",1643584839723,3.15429962,2631.0,2628.3,6.868]
["bitfinex","ETHUSD",1643584839724,6.09870513,2630.7,2629.7,6.868]
["bitfinex","ETHUSD",1643584839920,0.01,2632.0,2630.6,6.868]
["bitfinex","ETHUSD",1643584840125,0.01,2632.0,2630.7,0.18976]
["bitfinex","ETHUSD",1643584840321,0.01,2632.0,2631.0,7.2649]
["bitfinex","ETHUSD",1643584840322,0.06480028,2631.3,2631.0,7.2649]
["bitfinex","ETHUSD",1643584840525,10.4977,2632.0,2631.2,7.05776]
["bitfinex","ETHUSD",1643584840779,6.12365281,2632.0,2631.4,6.868]
["bitfinex","ETHUSD",1643584840978,2.0108899,2631.9,2631.7,0.01260215]
["bitfinex","ETHUSD",1643584841180,5.46326281,2632.0,2631.8,0.18976]
["bitfinex","ETHUSD",1643584841181,6.27011564,2632.0,2631.8,0.18976]
["bitfinex","ETHUSD",1643584841590,11.0341,2632.5,2631.8,0.73876]
["bitfinex","ETHUSD",1643584841887,8.801,2632.4,2631.8,1.22932337]
["bitfinex","ETHUSD",1643584842082,8.801,2632.4,2631.8,2.10846337]
["bitfinex","ETHUSD",1643584842285,8.801,2632.4,2631.8,2.29822337]
["bitfinex","ETHUSD",1643584842286,0.83931248,2632.1,2631.8,2.29822337]
["bitfinex","ETHUSD",1643584842489,0.83931248,2632.1,2631.8,3.96738923]
["bitfinex","ETHUSD",1643584842490,0.13021383,2632.1,2631.8,3.96738923]
["bitfinex","ETHUSD",1643584842683,0.13021383,2632.1,2632.0,7.05776]
["bitfinex","ETHUSD",1643584842886,0.87446262,2632.1,2632.0,9.76648923]
["bitfinex","ETHUSD",1643584843086,0.87446262,2632.1,2632.0,2.09310356]
["bitfinex","ETHUSD",1643584843285,0.87446262,2632.1,2632.0,2.70872923]
["bitfinex","ETHUSD",1643584843983,0.13021383,2632.1,2632.0,2.70872923]
["bitfinex","ETHUSD",1643584844182,0.13021383,2632.1,2632.0,10.83742923]
["bitfinex","ETHUSD",1643584844425,0.13021383,2632.1,2632.0,9.94403326]
["bitfinex","ETHUSD",1643584845232,0.13021383,2632.1,2632.0,1.07328726]
["bitfinex","ETHUSD",1643584845432,0.13021383,2632.1,2632.0,1.26633326]
["bitfinex","ETHUSD",1643584845629,0.13021383,2632.1,2632.0,1.07657326]
["bitfinex","ETHUSD",1643584845830,1.07325588,2632.1,2632.0,1.07657326]
["bitfinex","ETHUSD",1643584846031,0.08021383,2632.1,2632.0,1.07657326]
["bitfinex","ETHUSD",1643584846429,0.08021383,2632.1,2631.5,7.6002]
["bitfinex","ETHUSD",1643584846630,0.08021383,2632.1,2631.5,3.29706151]
["bitfinex","ETHUSD",1643584846830,0.08021383,2632.1,2631.5,1.02201234]
["bitfinex","ETHUSD",1643584847132,0.08021383,2632.1,2631.1,0.18976]
["bitfinex","ETHUSD",1643584847133,0.94342917,2631.6,2631.2,4.31907385]
["bitfinex","ETHUSD",1643584847528,0.89342917,2631.6,2631.2,4.31907385]
["bitfinex","ETHUSD",1643584847729,0.08021383,2632.1,2631.2,4.31907385]
["bitfinex","ETHUSD",1643584848371,0.08021383,2632.1,2631.2,0.4712061]
["bitfinex","ETHUSD",1643584848769,0.68249697,2631.3,2631.2,0.4212061]
["bitfinex","ETHUSD",1643584848972,0.08021383,2632.1,2631.2,0.4212061]
["bitfinex","ETHUSD",1643584849273,0.08021383,2632.1,2631.3,0.18976]
["bitfinex","ETHUSD",1643584849476,0.08021383,2632.1,2631.3,0.6609661]
["bitfinex","ETHUSD",1643584849974,0.08021383,2632.1,2631.4,0.549]
["bitfinex","ETHUSD",1643584849975,0.85930266,2632.0,2631.4,0.549]
["bitfinex","ETHUSD",1643584850174,0.75930266,2632.0,2631.4,1.0202061]
["bitfinex","ETHUSD",1643584850375,0.75930266,2632.0,2631.4,0.549]
["bitfinex","ETHUSD",1643584850576,0.75930266,2632.0,2631.4,1.88314653]
["bitfinex","ETHUSD",1643584851577,0.08021383,2632.1,2631.4,1.88314653]
["bitfinex","ETHUSD",1643584851777,0.08021383,2632.1,2631.5,2.43674183]
["bitfinex","ETHUSD",1643584852021,0.08021383,2632.1,2631.6,0.549]
["bitfinex","ETHUSD",1643584852221,0.08021383,2632.1,2631.7,0.18976]
["bitfinex","ETHUSD",1643584852426,0.08021383,2632.1,2631.8,0.549]
["bitfinex","ETHUSD",1643584853025,0.08021383,2632.1,2631.8,1.33414653]
["bitfinex","ETHUSD",1643584853729,0.08021383,2632.1,2631.8,1.52390653]
["bitfinex","ETHUSD",1643584854026,0.681126,2632.3,2631.8,1.52390653]
["bitfinex","ETHUSD",1643584854027,0.44329983,2632.3,2632.0,0.01272969]
["bitfinex","ETHUSD",1643584854228,0.37043983,2632.3,2632.2,0.18976]
["bitfinex","ETHUSD",1643584854425,0.37043983,2632.3,2632.0,0.01272969]
["bitfinex","ETHUSD",1643584854626,0.37043983,2632.3,2631.8,0.64576]
["bitfinex","ETHUSD",1643584854825,8.801,2632.4,2631.5,0.18976]
["bitfinex","ETHUSD",1643584854826,7.47733622,2632.4,2631.5,0.18976]
["bitfinex","ETHUSD",1643584855427,0.92260207,2631.7,2631.5,0.18976]
["bitfinex","ETHUSD",1643584855670,0.92260207,2631.7,2631.1,0.01259876]
["bitfinex","ETHUSD",1643584855671,0.92260207,2631.7,2631.2,0.18976]
["bitfinex","ETHUSD",1643584855872,0.92260207,2631.7,2631.2,2.39123278]
["bitfinex","ETHUSD",1643584856076,0.92260207,2631.7,2631.2,0.18976]
["bitfinex","ETHUSD",1643584856270,7.47733622,2632.4,2631.2,0.18976]
["bitfinex","ETHUSD",1643584857073,7.47733622,2632.4,2630.6,0.01241421]
["bitfinex","ETHUSD",1643584857074,8.26725622,2632.4,2630.6,0.01241421]
["bitfinex","ETHUSD",1643584857273,0.88958661,2631.2,2630.4,0.18976]
["bitfinex","ETHUSD",1643584857679,0.456,2632.3,2630.4,0.18976]
["bitfinex","ETHUSD",1643584857878,7.47733622,2632.4,2630.5,0.01292346]
["bitfinex","ETHUSD",1643584857879,3.0,2631.0,2630.5,0.01292346]
["bitfinex","ETHUSD",1643584858080,0.45856875,2631.0,2630.5,0.01292346]
["bitfinex","ETHUSD",1643584858281,0.45856875,2631.0,2630.6,0.18976]
["bitfinex","ETHUSD",1643584858478,0.45856875,2631.0,2630.2,0.46615994]
["bitfinex","ETHUSD",1643584858680,0.45856875,2631.0,2630.2,0.27639994]
["bitfinex","ETHUSD",1643584858681,0.87082613,2630.6,2630.2,0.27639994]
["bitfinex","ETHUSD",1643584858877,11.6222,2630.5,2630.2,0.27639994]
["bitfinex","ETHUSD",1643584859076,11.6222,2630.5,2629.9,0.18976]
["bitfinex","ETHUSD",1643584859535,11.6222,2630.5,2629.8,0.0127439]
["bitfinex","ETHUSD",1643584859736,8.0674,2630.4,2629.8,0.0127439]
["bitfinex","ETHUSD",1643584859933,0.77838119,2629.9,2629.2,0.43976]
["bitfinex","ETHUSD",1643584860141,0.77838119,2629.9,2629.2,0.18976]
["bitfinex","ETHUSD",1643584860336,10.27023594,2630.4,2629.2,0.18976]
["bitfinex","ETHUSD",1643584860538,8.0674,2630.4,2629.4,0.0122673]
["bitfinex","ETHUSD",1643584860934,8.0674,2630.4,2629.5,0.18976]
["bitfinex","ETHUSD",1643584861134,8.0674,2630.4,2629.5,0.13976]
["bitfinex","ETHUSD",1643584861541,0.88269219,2630.1,2629.5,0.13976]
["bitfinex","ETHUSD",1643584861935,0.88269219,2630.1,2629.4,0.0122673]
["bitfinex","ETHUSD",1643584862139,0.88269219,2630.1,2628.8,0.11678756]
["bitfinex","ETHUSD",1643584862140,0.88269219,2630.1,2628.8,0.25654756]
["bitfinex","ETHUSD",1643584862736,0.88269219,2630.1,2628.8,0.20654756]
["bitfinex","ETHUSD",1643584863040,8.0674,2630.4,2628.8,0.20654756]
["bitfinex","ETHUSD",1643584863041,0.69024737,2629.7,2628.8,0.20654756]
["bitfinex","ETHUSD",1643584863273,0.69024737,2629.7,2628.8,0.06678756]
["bitfinex","ETHUSD",1643584863679,0.69024737,2629.7,2628.6,0.01278347]
["bitfinex","ETHUSD",1643584864380,9.8893,2630.2,2629.1,0.35467622]
["bitfinex","ETHUSD",1643584864679,9.8893,2630.2,2629.2,0.13976]
["bitfinex","ETHUSD",1643584864879,9.8893,2630.2,2629.2,0.15268535]
["bitfinex","ETHUSD",1643584865080,11.6222,2630.5,2629.2,0.15268535]
["bitfinex","ETHUSD",1643584865280,0.82633197,2630.0,2629.2,0.15268535]
["bitfinex","ETHUSD",1643584865682,0.82633197,2630.0,2628.9,2.16576129]
["bitfinex","ETHUSD",1643584865880,0.69151444,2629.6,2628.8,0.59576]
["bitfinex","ETHUSD",1643584866079,0.69151444,2629.6,2628.8,0.13976]
["bitfinex","ETHUSD",1643584866283,0.69151444,2629.6,2628.6,0.13976]
["bitfinex","ETHUSD",1643584866483,2.54189184,2629.5,2628.3,0.13976]
["bitfinex","ETHUSD",1643584866933,0.82840608,2628.9,2628.3,0.13976]
["bitfinex","ETHUSD",1643584867126,11.0101,2628.8,2628.3,0.13976]
["bitfinex","ETHUSD",1643584869833,11.0101,2628.8,2628.1,0.27795997]
["bitfinex","ETHUSD",1643584870036,11.0101,2628.8,2628.1,0.13819997]
["bitfinex","ETHUSD",1643584870237,11.0101,2628.8,2628.1,0.27795997]
["bitfinex","ETHUSD",1643584870667,0.77001154,2628.4,2628.1,0.13819997]
["bitfinex","ETHUSD",1643584870871,0.23991999,2629.8,2628.1,0.13819997]
["bitfinex","ETHUSD",1643584870872,0.41212,2632.7,2628.3,7.13976]
["bitfinex","ETHUSD",1643584871071,11.5561,2630.8,2629.6,0.0124728]
["bitfinex","ETHUSD",1643584871268,11.5561,2630.8,2630.3,0.01260316]
["bitfinex","ETHUSD",1643584871471,11.5561,2630.8,2630.7,0.01256201]
["bitfinex","ETHUSD",1643584871672,11.5561,2630.8,2630.7,0.60832201]
["bitfinex","ETHUSD",1643584871871,11.5561,2630.8,2630.7,9.02659841]
["bitfinex","ETHUSD",1643584872673,11.5561,2630.8,2630.7,8.21072201]
["bitfinex","ETHUSD",1643584872873,11.5561,2630.8,2630.7,8.19816]
["bitfinex","ETHUSD",1643584873578,11.5561,2630.8,2630.7,7.74216]
["bitfinex","ETHUSD",1643584873977,11.5561,2630.8,2630.7,7.69216]
["bitfinex","ETHUSD",1643584874432,9.01438021,2630.8,2630.7,10.57599651]
["bitfinex","ETHUSD",1643584874825,7.32000162,2630.8,2630.7,8.14816]
["bitfinex","ETHUSD",1643584876932,7.32000162,2630.8,2630.7,7.69216]
["bitfinex","ETHUSD",1643584877331,8.11967828,2630.8,2630.7,7.69216]
["bitfinex","ETHUSD",1643584877734,7.32000162,2630.8,2630.7,7.69216]
["bitfinex","ETHUSD",1643584879473,7.27000162,2630.8,2630.7,7.69216]
["bitfinex","ETHUSD",1643584885425,5.15,2630.7,2630.2,2.39001788]
["bitfinex","ETHUSD",1643584885702,5.15,2630.7,2629.7,0.56134181]
["bitfinex","ETHUSD",1643584885900,5.15,2630.7,2629.8,5.08904662]
["bitfinex","ETHUSD",1643584886100,5.15,2630.7,2629.8,3.5]
["bitfinex","ETHUSD",1643584886300,5.15,2630.7,2629.7,0.56134181]
["bitfinex","ETHUSD",1643584886301,5.606,2630.7,2629.7,0.56134181]
["bitfinex","ETHUSD",1643584886504,3.61666221,2629.8,2629.7,0.56134181]
["bitfinex","ETHUSD",1643584887001,0.86666221,2629.8,2629.7,0.56134181]
["bitfinex","ETHUSD",1643584888902,13.93892,2630.7,2629.7,0.56134181]
["bitfinex","ETHUSD",1643584888903,7.843,2630.7,2629.7,0.56134181]
["bitfinex","ETHUSD",1643584889110,8.143,2630.7,2629.7,0.56134181]
["bitfinex","ETHUSD",1643584889736,8.143,2630.7,2629.0,0.01263334]
["bitfinex","ETHUSD",1643584889737,0.18992,2630.6,2629.0,0.01263334]
["bitfinex","ETHUSD",1643584889934,0.18992,2630.6,2629.1,1.58932954]
["bitfinex","ETHUSD",1643584890133,0.18992,2630.6,2628.7,0.22639994]
["bitfinex","ETHUSD",1643584890134,0.89382742,2629.4,2629.2,1.58932954]
["bitfinex","ETHUSD",1643584890334,0.18992,2630.6,2628.8,1.58932954]
["bitfinex","ETHUSD",1643584890335,0.456,2630.4,2628.8,1.58932954]
["bitfinex","ETHUSD",1643584890934,0.756,2630.4,2628.8,1.58932954]
["bitfinex","ETHUSD",1643584891135,1.24592,2630.4,2628.8,1.58932954]
["bitfinex","ETHUSD",1643584891333,0.80406396,2629.7,2628.8,1.58932954]
["bitfinex","ETHUSD",1643584891536,0.456,2630.4,2628.8,1.53932954]
["bitfinex","ETHUSD",1643584891741,16.1164,2630.6,2628.9,2.59923526]
["bitfinex","ETHUSD",1643584892138,8.1538,2630.6,2628.9,2.37367004]
["bitfinex","ETHUSD",1643584892336,8.1538,2630.6,2628.9,2.33522236]
["bitfinex","ETHUSD",1643584892539,8.1538,2630.6,2628.7,2.92094018]
["bitfinex","ETHUSD",1643584892738,0.89323297,2629.7,2628.7,2.92094018]
["bitfinex","ETHUSD",1643584893165,0.89323297,2629.7,2628.7,0.22639994]
["bitfinex","ETHUSD",1643584893975,15.5803,2630.6,2628.7,0.22639994]
["bitfinex","ETHUSD",1643584895175,15.5803,2630.6,2629.0,0.91825146]
["bitfinex","ETHUSD",1643584895375,15.5803,2630.6,2628.7,0.22639994]
["bitfinex","ETHUSD",1643584895376,8.1538,2630.6,2628.7,0.22639994]
["bitfinex","ETHUSD",1643584896378,0.88095164,2630.0,2629.0,0.70305199]
["bitfinex","ETHUSD",1643584896578,8.1538,2630.6,2628.8,5.2]
["bitfinex","ETHUSD",1643584897023,8.1538,2630.6,2628.9,2.35590331]
["bitfinex","ETHUSD",1643584897624,8.1538,2630.6,2628.7,2.8312008]
["bitfinex","ETHUSD",1643584897827,8.1538,2630.6,2629.3,0.81596857]
["bitfinex","ETHUSD",1643584898026,2.403,2630.6,2629.4,2.77486344]
["bitfinex","ETHUSD",1643584898225,2.403,2630.6,2629.3,1.27196857]
["bitfinex","ETHUSD",1643584898826,0.90084705,2630.4,2629.3,1.27196857]
["bitfinex","ETHUSD",1643584899426,0.90084705,2630.4,2629.3,0.456]
["bitfinex","ETHUSD",1643584899630,0.90084705,2630.4,2629.1,0.01233459]
["bitfinex","ETHUSD",1643584900427,8.0747,2630.6,2629.1,0.01233459]
["bitfinex","ETHUSD",1643584901479,0.87911605,2630.2,2629.1,0.01233459]
["bitfinex","ETHUSD",1643584902481,0.78362047,2629.2,2628.7,0.22639994]
["bitfinex","ETHUSD",1643584902680,15.5162,2630.6,2628.7,0.22639994]
["bitfinex","ETHUSD",1643584902881,16.1162,2630.6,2628.7,0.22639994]
["bitfinex","ETHUSD",1643584903881,16.1162,2630.6,2628.8,0.67294826]
["bitfinex","ETHUSD",1643584903882,0.71968297,2629.8,2628.8,0.67294826]
["bitfinex","ETHUSD",1643584904083,16.1162,2630.6,2628.8,0.67294826]
["bitfinex","ETHUSD",1643584904725,16.1162,2630.6,2629.2,0.01200759]
["bitfinex","ETHUSD",1643584905125,0.86356355,2629.8,2628.8,0.456]
["bitfinex","ETHUSD",1643584906332,0.86356355,2629.8,2628.8,2.83519157]
["bitfinex","ETHUSD",1643584906735,0.86356355,2629.8,2628.8,0.456]
["bitfinex","ETHUSD",1643584907733,16.1162,2630.6,2628.8,0.456]
["bitfinex","ETHUSD",1643584907734,0.91561272,2629.3,2628.8,0.456]
["bitfinex","ETHUSD",1643584907935,0.91561272,2629.3,2628.7,0.22639994]
["bitfinex","ETHUSD",1643584908372,19.34482,2630.6,2628.7,0.22639994]
["bitfinex","ETHUSD",1643584908373,19.80082,2630.6,2628.7,0.22639994]
["bitfinex","ETHUSD",1643584909674,0.83017705,2629.8,2628.7,0.22639994]
["bitfinex","ETHUSD",1643584910777,19.80082,2630.6,2628.7,0.22639994]
["bitfinex","ETHUSD",1643584911676,19.80082,2630.6,2628.8,1.58940466]
["bitfinex","ETHUSD",1643584911918,0.77508579,2630.0,2628.8,1.58940466]
["bitfinex","ETHUSD",1643584912324,0.77508579,2630.0,2629.0,0.0124089]
["bitfinex","ETHUSD",1643584912522,0.77508579,2630.0,2629.1,1.58939093]
["bitfinex","ETHUSD",1643584912825,0.77508579,2630.0,2629.0,0.0124089]
["bitfinex","ETHUSD",1643584913023,16.30612,2630.6,2629.0,0.0124089]
["bitfinex","ETHUSD",1643584913024,15.5162,2630.6,2629.2,0.44903619]
["bitfinex","ETHUSD",1643584913223,2.403,2630.6,2629.3,4.99181537]
["bitfinex","ETHUSD",1643584913422,2.403,2630.6,2629.4,1.58934441]
["bitfinex","ETHUSD",1643584913623,2.403,2630.6,2629.5,2.93805221]
["bitfinex","ETHUSD",1643584914023,0.69500127,2630.2,2629.5,0.456]
["bitfinex","ETHUSD",1643584914425,0.69500127,2630.2,2629.0,0.0124089]
["bitfinex","ETHUSD",1643584914426,0.69500127,2630.2,2629.1,0.456]
["bitfinex","ETHUSD",1643584914623,0.69500127,2630.2,2629.2,1.58919887]
["bitfinex","ETHUSD",1643584914825,0.69500127,2630.2,2629.2,3.99189184]
["bitfinex","ETHUSD",1643584915028,0.69500127,2630.2,2629.3,1.58919887]
["bitfinex","ETHUSD",1643584915223,0.69500127,2630.2,2629.4,2.50894671]
["bitfinex","ETHUSD",1643584915671,0.69500127,2630.2,2629.2,3.14916147]
["bitfinex","ETHUSD",1643584915873,0.69500127,2630.2,2629.3,1.5892151]
["bitfinex","ETHUSD",1643584916279,2.403,2630.6,2629.6,0.01216622]
["bitfinex","ETHUSD",1643584917277,0.73921438,2630.3,2629.6,0.01216622]
["bitfinex","ETHUSD",1643584918081,0.73921438,2630.3,2629.5,0.456]
["bitfinex","ETHUSD",1643584918284,0.73921438,2630.3,2629.1,0.456]
["bitfinex","ETHUSD",1643584918479,0.73921438,2630.3,2629.2,1.58929621]
["bitfinex","ETHUSD",1643584918681,0.73921438,2630.3,2629.4,0.01247831]
["bitfinex","ETHUSD",1643584918880,0.73921438,2630.3,2629.5,1.58929621]
["bitfinex","ETHUSD",1643584919722,0.73921438,2630.3,2629.4,0.01247831]
["bitfinex","ETHUSD",1643584920125,8.973,2630.7,2629.5,24.36920832]
["bitfinex","ETHUSD",1643584920126,7.843,2630.7,2629.5,24.36920832]
["bitfinex","ETHUSD",1643584920332,7.27000162,2630.8,2630.1,0.01207062]
["bitfinex","ETHUSD",1643584920527,7.27000162,2630.8,2630.2,0.456]
["bitfinex","ETHUSD",1643584921326,7.27000162,2630.8,2630.2,0.45247961]
["bitfinex","ETHUSD",1643584922128,7.27000162,2630.8,2630.2,0.40247961]
["bitfinex","ETHUSD",1643584922927,7.27000162,2630.8,2629.3,0.148]
["bitfinex","ETHUSD",1643584923178,7.27000162,2630.8,2629.0,0.88412316]
["bitfinex","ETHUSD",1643584923179,7.27000162,2630.8,2629.4,1.58911509]
["bitfinex","ETHUSD",1643584923572,7.27000162,2630.8,2629.5,1.58913005]
["bitfinex","ETHUSD",1643584923778,0.73517168,2630.5,2629.6,1.58913005]
["bitfinex","ETHUSD",1643584923979,0.73517168,2630.5,2629.7,1.58913005]
["bitfinex","ETHUSD",1643584924279,0.73517168,2630.5,2629.4,0.83057112]
["bitfinex","ETHUSD",1643584924280,0.73517168,2630.5,2629.4,0.01278857]
["bitfinex","ETHUSD",1643584924477,8.1003,2630.4,2629.4,0.01278857]
["bitfinex","ETHUSD",1643584925079,0.79137746,2630.1,2629.2,0.456]
["bitfinex","ETHUSD",1643584925479,0.79137746,2630.1,2629.1,0.583083]
["bitfinex","ETHUSD",1643584926480,0.79137746,2630.1,2629.1,1.43662742]
["bitfinex","ETHUSD",1643584926779,8.1003,2630.4,2629.2,2.56276803]
["bitfinex","ETHUSD",1643584927024,8.1003,2630.4,2629.1,0.583083]
["bitfinex","ETHUSD",1643584927226,8.1003,2630.4,2629.2,2.41714805]
["bitfinex","ETHUSD",1643584927628,8.1003,2630.4,2629.1,0.583083]
["bitfinex","ETHUSD",1643584927828,8.1003,2630.4,2629.2,2.36797766]
["bitfinex","ETHUSD",1643584927829,0.90898462,2630.1,2629.2,2.36797766]
["bitfinex","ETHUSD",1643584928631,0.90898462,2630.1,2629.1,0.583083]
["bitfinex","ETHUSD",1643584929432,0.78738978,2629.7,2629.1,0.583083]
["bitfinex","ETHUSD",1643584929632,9.4478,2629.6,2629.1,0.583083]
["bitfinex","ETHUSD",1643584933289,9.4478,2629.6,2628.7,0.22639994]
["bitfinex","ETHUSD",1643584933487,9.4478,2629.6,2628.4,0.69191905]
["bitfinex","ETHUSD",1643584933888,0.79769554,2629.3,2628.6,0.69191905]
["bitfinex","ETHUSD",1643584934188,9.4478,2629.6,2628.6,0.69191905]
["bitfinex","ETHUSD",1643584934629,9.4478,2629.6,2628.5,0.69191905]
["bitfinex","ETHUSD",1643584935428,0.7334401,2629.4,2628.5,0.69191905]
["bitfinex","ETHUSD",1643584935628,9.4478,2629.6,2628.5,0.69191905]
["bitfinex","ETHUSD",1643584935831,9.4478,2629.6,2628.4,0.69191905]
["bitfinex","ETHUSD",1643584936028,9.4478,2629.6,2628.5,0.69191905]
["bitfinex","ETHUSD",1643584937631,0.69905151,2629.3,2628.5,0.69191905]
["bitfinex","ETHUSD",1643584938033,0.69905151,2629.3,2628.6,0.69191905]
["bitfinex","ETHUSD",1643584938275,0.69905151,2629.3,2628.5,0.69191905]
["bitfinex","ETHUSD",1643584938475,0.69905151,2629.3,2628.3,0.69191905]
["bitfinex","ETHUSD",1643584938675,8.2331,2629.2,2628.3,0.69191905]
["bitfinex","ETHUSD",1643584938879,8.2331,2629.2,2628.2,0.57750227]
["bitfinex","ETHUSD",1643584939480,8.2331,2629.2,2628.2,1.26942132]
["bitfinex","ETHUSD",1643584939880,0.7817824,2628.9,2628.2,0.57750227]
["bitfinex","ETHUSD",1643584940281,7.31916095,2629.2,2628.2,0.57750227]
["bitfinex","ETHUSD",1643584940681,7.31916095,2629.2,2628.2,2.86012149]
["bitfinex","ETHUSD",1643584940881,7.31916095,2629.2,2628.6,0.81639721]
["bitfinex","ETHUSD",1643584941082,7.31916095,2629.2,2628.7,2.56607947]
["bitfinex","ETHUSD",1643584941282,7.31916095,2629.2,2628.5,0.01241326]
["bitfinex","ETHUSD",1643584941491,7.31916095,2629.2,2628.2,1.68783458]
["bitfinex","ETHUSD",1643584941922,7.31916095,2629.2,2628.2,0.99591553]
["bitfinex","ETHUSD",1643584942123,7.31916095,2629.2,2628.2,0.53991553]
["bitfinex","ETHUSD",1643584942325,7.31916095,2629.2,2628.3,0.36861242]
["bitfinex","ETHUSD",1643584944131,7.31916095,2629.2,2628.4,1.58977389]
["bitfinex","ETHUSD",1643584944332,7.31916095,2629.2,2628.4,1.95838631]
["bitfinex","ETHUSD",1643584944530,0.93491353,2628.7,2628.5,1.58977389]
["bitfinex","ETHUSD",1643584944731,7.31916095,2629.2,2628.2,0.53991553]
["bitfinex","ETHUSD",1643584944929,7.31916095,2629.2,2628.3,1.58993336]
["bitfinex","ETHUSD",1643584945796,0.71586881,2628.4,2628.3,1.58993336]
["bitfinex","ETHUSD",1643584946096,0.71586881,2628.4,2627.3,3.69158482]
["bitfinex","ETHUSD",1643584946097,0.71586881,2628.4,2627.4,2.96870183]
["bitfinex","ETHUSD",1643584946294,0.71586881,2628.4,2627.5,1.5902268]
["bitfinex","ETHUSD",1643584946897,0.87613797,2627.9,2627.2,2.2713528]
["bitfinex","ETHUSD",1643584947097,0.87613797,2627.9,2627.3,1.5902268]
["bitfinex","ETHUSD",1643584948100,8.1051,2628.2,2627.3,1.5902268]
["bitfinex","ETHUSD",1643584948298,8.1051,2628.2,2627.3,0.69191905]
["bitfinex","ETHUSD",1643584948498,8.1051,2628.2,2627.4,1.5902268]
["bitfinex","ETHUSD",1643584948699,8.1051,2628.2,2627.2,0.681126]
["bitfinex","ETHUSD",1643584948899,8.1051,2628.2,2627.3,1.59052144]
["bitfinex","ETHUSD",1643584949202,0.88933817,2627.7,2627.3,1.59052144]
["bitfinex","ETHUSD",1643584950019,9.2373,2627.6,2627.3,1.59052144]
["bitfinex","ETHUSD",1643584951222,9.2373,2627.6,2627.2,0.681126]
["bitfinex","ETHUSD",1643584951622,9.2373,2627.6,2627.3,1.59056278]
["bitfinex","ETHUSD",1643584952824,9.2373,2627.6,2627.2,0.681126]
["bitfinex","ETHUSD",1643584953476,9.2373,2627.6,2626.3,0.57568662]
["bitfinex","ETHUSD",1643584953477,5.2,2627.5,2626.3,0.57568662]
["bitfinex","ETHUSD",1643584953674,5.2,2627.5,2626.4,1.59071392]
["bitfinex","ETHUSD",1643584953675,5.748,2627.5,2626.4,1.59071392]
["bitfinex","ETHUSD",1643584953874,5.748,2627.5,2626.3,1.26760567]
["bitfinex","ETHUSD",1643584953875,5.748,2627.5,2626.5,1.59071392]
["bitfinex","ETHUSD",1643584954074,5.748,2627.5,2626.4,1.59071392]
["bitfinex","ETHUSD",1643584954075,0.70136211,2626.7,2626.4,1.59071392]
["bitfinex","ETHUSD",1643584954275,0.70136211,2626.7,2626.3,0.57568662]
["bitfinex","ETHUSD",1643584954480,0.70136211,2626.7,2625.5,2.54609041]
["bitfinex","ETHUSD",1643584954481,0.70136211,2626.7,2625.6,0.94191905]
["bitfinex","ETHUSD",1643584954678,0.70136211,2626.7,2625.7,1.59101957]
["bitfinex","ETHUSD",1643584955079,0.70136211,2626.7,2625.8,1.59101957]
["bitfinex","ETHUSD",1643584955280,0.70136211,2626.7,2625.9,1.59101957]
["bitfinex","ETHUSD",1643584955485,3.46818278,2627.0,2626.0,1.59101957]
["bitfinex","ETHUSD",1643584955486,0.89826267,2626.3,2626.0,1.59101957]
["bitfinex","ETHUSD",1643584955682,1.62436267,2626.3,2625.5,1.59101957]
["bitfinex","ETHUSD",1643584955980,9.2601,2626.2,2625.6,1.59116769]
["bitfinex","ETHUSD",1643584956181,8.688087,2626.2,2625.7,1.59121066]
["bitfinex","ETHUSD",1643584956383,8.688087,2626.2,2625.1,0.80069541]
["bitfinex","ETHUSD",1643584956581,8.688087,2626.2,2625.2,1.59130386]
["bitfinex","ETHUSD",1643584957022,8.688087,2626.2,2625.3,1.59130594]
["bitfinex","ETHUSD",1643584957023,0.83913359,2626.0,2625.3,1.59130594]
["bitfinex","ETHUSD",1643584957221,0.76267616,2626.0,2625.4,1.59130594]
["bitfinex","ETHUSD",1643584957428,0.76267616,2626.0,2625.2,1.59130594]
["bitfinex","ETHUSD",1643584957625,0.76267616,2626.0,2625.3,1.59142243]
["bitfinex","ETHUSD",1643584957825,0.76267616,2626.0,2625.1,0.23492698]
["bitfinex","ETHUSD",1643584958126,0.76267616,2626.0,2625.2,1.59135628]
["bitfinex","ETHUSD",1643584959026,2.48023497,2625.9,2625.1,0.23492698]
["bitfinex","ETHUSD",1643584959628,2.48023497,2625.9,2624.2,0.69191905]
["bitfinex","ETHUSD",1643584959629,5.5,2625.8,2624.2,0.69191905]
["bitfinex","ETHUSD",1643584959829,3.48502218,2625.7,2624.2,0.69191905]
["bitfinex","ETHUSD",1643584960030,4.85312218,2625.7,2624.3,1.59182415]
["bitfinex","ETHUSD",1643584960226,4.85312218,2625.7,2623.7,4.94733346]
["bitfinex","ETHUSD",1643584960427,3.15515208,2625.7,2624.2,1.59184847]
["bitfinex","ETHUSD",1643584960681,3.15515208,2625.7,2624.2,0.04035807]
["bitfinex","ETHUSD",1643584960879,0.91161904,2624.8,2624.2,0.04035807]
["bitfinex","ETHUSD",1643584961081,9.7243,2624.7,2623.8,0.04263176]
["bitfinex","ETHUSD",1643584961279,7.17732272,2624.7,2623.9,1.5918608]
["bitfinex","ETHUSD",1643584961481,7.17732272,2624.7,2624.0,0.91514459]
["bitfinex","ETHUSD",1643584961679,7.17732272,2624.7,2624.2,0.91514459]
["bitfinex","ETHUSD",1643584961880,7.17732272,2624.7,2624.3,0.91514459]
["bitfinex","ETHUSD",1643584962080,7.17732272,2624.7,2624.3,0.92747938]
["bitfinex","ETHUSD",1643584962286,7.17732272,2624.7,2624.5,0.91514459]
["bitfinex","ETHUSD",1643584962484,3.78180452,2624.7,2624.6,2.5068815]
["bitfinex","ETHUSD",1643584962684,3.78180452,2624.7,2624.6,0.91514459]
["bitfinex","ETHUSD",1643584969580,0.70097276,2625.2,2624.6,0.91514459]
["bitfinex","ETHUSD",1643584970286,0.70097276,2625.2,2624.6,0.79028181]
["bitfinex","ETHUSD",1643584970483,14.0417,2625.7,2624.6,0.79028181]
["bitfinex","ETHUSD",1643584970683,14.0417,2625.7,2622.6,8.57617399]
["bitfinex","ETHUSD",1643584970684,6.6,2625.5,2622.6,8.57617399]
["bitfinex","ETHUSD",1643584970884,6.6,2625.5,2622.0,2.04356969]
["bitfinex","ETHUSD",1643584970885,0.02019515,2625.3,2622.0,2.04356969]
["bitfinex","ETHUSD",1643584971094,6.83992,2625.2,2623.1,0.01222175]
["bitfinex","ETHUSD",1643584971294,6.83992,2625.2,2621.4,0.01276624]
["bitfinex","ETHUSD",1643584971295,5.713,2623.3,2621.4,0.01276624]
["bitfinex","ETHUSD",1643584971508,5.713,2623.3,2621.5,1.59324512]
["bitfinex","ETHUSD",1643584971509,20.61939294,2623.2,2621.5,1.59324512]
["bitfinex","ETHUSD",1643584971694,20.61939294,2623.2,2621.3,0.02]
["bitfinex","ETHUSD",1643584971695,0.76979433,2622.0,2621.3,0.02]
["bitfinex","ETHUSD",1643584971941,0.76979433,2622.0,2621.1,0.681126]
["bitfinex","ETHUSD",1643584971942,0.457,2621.9,2621.1,0.681126]
["bitfinex","ETHUSD",1643584972341,0.457,2621.9,2620.9,2.29349703]
["bitfinex","ETHUSD",1643584972342,12.363,2621.8,2620.9,2.29349703]
["bitfinex","ETHUSD",1643584972544,7.107,2621.7,2620.9,1.69221921]
["bitfinex","ETHUSD",1643584972739,7.107,2621.7,2620.9,0.4811595]
["bitfinex","ETHUSD",1643584972740,0.3062,2621.4,2620.9,0.4811595]
["bitfinex","ETHUSD",1643584972948,0.3062,2621.4,2620.8,5.731461]
["bitfinex","ETHUSD",1643584972949,0.457,2621.3,2620.8,5.731461]
["bitfinex","ETHUSD",1643584973141,0.457,2621.3,2620.0,0.72182398]
["bitfinex","ETHUSD",1643584973142,5.713,2621.1,2620.0,0.72182398]
["bitfinex","ETHUSD",1643584973341,5.713,2621.1,2619.9,0.01296511]
["bitfinex","ETHUSD",1643584973342,5.80536923,2620.9,2619.9,0.01296511]
["bitfinex","ETHUSD",1643584973542,0.25,2620.7,2619.1,0.25]
["bitfinex","ETHUSD",1643584973740,0.25,2620.7,2619.0,0.681126]
["bitfinex","ETHUSD",1643584973741,0.63439803,2619.7,2619.0,0.681126]
["bitfinex","ETHUSD",1643584973944,0.457,2619.6,2619.0,0.681126]
["bitfinex","ETHUSD",1643584974346,0.59519997,2619.6,2619.0,0.681126]
["bitfinex","ETHUSD",1643584974754,0.457,2619.6,2619.0,0.681126]
["bitfinex","ETHUSD",1643584974940,7.8057,2620.1,2619.0,0.681126]
["bitfinex","ETHUSD",1643584975141,8.2627,2620.1,2619.1,0.08980088]
["bitfinex","ETHUSD",1643584975346,5.713,2620.9,2619.1,0.08980088]
["bitfinex","ETHUSD",1643584975347,10.1741,2621.2,2619.1,2.37189382]
["bitfinex","ETHUSD",1643584975545,0.01225116,2621.0,2619.2,0.467]
["bitfinex","ETHUSD",1643584975786,10.1741,2621.2,2619.8,0.8971111]
["bitfinex","ETHUSD",1643584975787,0.27639994,2621.1,2619.8,0.8971111]
["bitfinex","ETHUSD",1643584975988,8.939,2621.2,2619.9,2.68909294]
["bitfinex","ETHUSD",1643584976387,2.28209294,2621.7,2620.0,8.26392499]
["bitfinex","ETHUSD",1643584976587,1.2356,2621.8,2620.1,1.08892499]
["bitfinex","ETHUSD",1643584976789,0.27639994,2622.0,2620.2,0.63192499]
["bitfinex","ETHUSD",1643584976987,2.28209294,2621.9,2620.3,0.457]
["bitfinex","ETHUSD",1643584977188,0.27639994,2622.0,2620.3,1.08892499]
["bitfinex","ETHUSD",1643584977388,0.27639994,2622.0,2620.4,23.41192499]
["bitfinex","ETHUSD",1643584977591,0.27639994,2622.0,2620.5,1.08892499]
["bitfinex","ETHUSD",1643584977790,0.27639994,2622.0,2620.6,0.63192499]
["bitfinex","ETHUSD",1643584977989,0.27639994,2622.0,2620.7,0.457]
["bitfinex","ETHUSD",1643584978193,2.28209294,2621.9,2620.8,0.63192499]
["bitfinex","ETHUSD",1643584978392,0.01263614,2621.6,2620.8,0.63192499]
["bitfinex","ETHUSD",1643584978597,0.01263614,2621.6,2620.8,0.52475068]
["bitfinex","ETHUSD",1643584979442,0.01263614,2621.6,2620.0,9.00518632]
["bitfinex","ETHUSD",1643584979443,0.01263614,2621.6,2620.1,0.52475068]
["bitfinex","ETHUSD",1643584979646,0.01263614,2621.6,2620.8,0.90479085]
["bitfinex","ETHUSD",1643584979845,7.1749,2621.7,2620.8,1.42954153]
["bitfinex","ETHUSD",1643584980043,7.1749,2621.7,2620.8,0.52475068]
["bitfinex","ETHUSD",1643584980246,0.01243336,2621.2,2620.8,0.52475068]
["bitfinex","ETHUSD",1643584980448,0.59374553,2621.5,2620.8,0.4059247]
["bitfinex","ETHUSD",1643584980649,0.01281941,2620.9,2620.8,0.4059247]
["bitfinex","ETHUSD",1643584981249,0.11281941,2621.3,2620.8,0.4059247]
["bitfinex","ETHUSD",1643584981451,3.07828996,2621.5,2620.8,0.4059247]
["bitfinex","ETHUSD",1643584981650,3.37828996,2621.5,2620.8,0.4059247]
["bitfinex","ETHUSD",1643584981854,1.33125404,2621.3,2620.0,3.76031282]
["bitfinex","ETHUSD",1643584982051,1.33125404,2621.3,2620.0,3.70923752]
["bitfinex","ETHUSD",1643584982052,3.65034303,2621.2,2620.0,3.70923752]
["bitfinex","ETHUSD",1643584982253,0.01223276,2621.0,2620.0,3.70923752]
["bitfinex","ETHUSD",1643584982450,0.01223276,2621.0,2620.0,3.30331282]
["bitfinex","ETHUSD",1643584982652,1.33125404,2621.2,2620.0,3.30331282]
["bitfinex","ETHUSD",1643584982853,1.33125404,2621.2,2620.0,3.25331282]
["bitfinex","ETHUSD",1643584982854,1.33125404,2621.0,2620.0,3.25331282]
["bitfinex","ETHUSD",1643584983054,1.33125404,2621.2,2620.0,3.25331282]
["bitfinex","ETHUSD",1643584983285,1.33125404,2621.0,2620.0,3.25331282]
["bitfinex","ETHUSD",1643584983685,1.33125404,2621.2,2620.0,3.25331282]
["bitfinex","ETHUSD",1643584983885,1.33125404,2621.0,2620.0,3.25331282]
["bitfinex","ETHUSD",1643584984089,2.20781152,2620.9,2620.0,3.25331282]
["bitfinex","ETHUSD",1643584984289,2.52071225,2620.9,2620.0,3.25331282]
["bitfinex","ETHUSD",1643584984488,1.34415477,2620.9,2620.0,3.25331282]
["bitfinex","ETHUSD",1643584984686,1.64415477,2620.9,2620.0,3.25331282]
["bitfinex","ETHUSD",1643584984888,1.94415477,2620.9,2620.0,3.25331282]
["bitfinex","ETHUSD",1643584985091,2.13407477,2620.9,2620.0,3.25331282]
["bitfinex","ETHUSD",1643584985287,2.13407477,2620.9,2620.0,3.15781282]
["bitfinex","ETHUSD",1643584986488,2.20781152,2620.8,2620.0,3.15781282]
["bitfinex","ETHUSD",1643584986692,0.01227886,2620.3,2620.0,3.15781282]
["bitfinex","ETHUSD",1643584986939,1.46720265,2620.3,2620.0,3.15781282]
["bitfinex","ETHUSD",1643584987137,9.82021444,2620.2,2620.0,3.15781282]
["bitfinex","ETHUSD",1643584987337,8.26941009,2620.1,2620.0,3.15781282]
["bitfinex","ETHUSD",1643584987637,8.75933009,2620.1,2620.0,3.11961282]
["bitfinex","ETHUSD",1643584987839,5.85,2620.0,2619.2,0.01]
["bitfinex","ETHUSD",1643584988046,4.03102077,2619.9,2619.0,0.681126]
["bitfinex","ETHUSD",1643584988443,0.01240814,2619.6,2619.0,0.681126]
["bitfinex","ETHUSD",1643584988641,0.20232814,2619.6,2619.0,2.6e-05]
["bitfinex","ETHUSD",1643584988837,1.53358218,2619.6,2619.0,2.6e-05]
["bitfinex","ETHUSD",1643584989038,5.86227796,2619.1,2619.0,2.6e-05]
["bitfinex","ETHUSD",1643584989239,6.16227796,2619.1,2619.0,2.6e-05]
["bitfinex","ETHUSD",1643584989637,1.833452,2619.1,2619.0,2.6e-05]
["bitfinex","ETHUSD",1643584990037,5.85,2619.0,2617.1,0.457]
["bitfinex","ETHUSD",1643584990241,2.22791816,2618.9,2617.1,0.457]
["bitfinex","ETHUSD",1643584990439,2.71060957,2618.9,2617.1,0.457]
["bitfinex","ETHUSD",1643584990680,2.71060957,2618.9,2617.2,0.10501926]
["bitfinex","ETHUSD",1643584990681,1.81394545,2618.9,2617.2,0.10501926]
["bitfinex","ETHUSD",1643584990880,1.81394545,2618.9,2617.7,0.66555991]
["bitfinex","ETHUSD",1643584991079,1.81394545,2618.9,2617.8,0.457]
["bitfinex","ETHUSD",1643584991284,0.01262213,2619.4,2617.9,5.85]
["bitfinex","ETHUSD",1643584991481,0.01262213,2619.4,2617.9,0.5465998]
["bitfinex","ETHUSD",1643584991680,0.49531354,2619.4,2617.9,0.5465998]
["bitfinex","ETHUSD",1643584991882,2.36180033,2619.3,2617.9,0.457]
["bitfinex","ETHUSD",1643584992083,2.36180033,2619.3,2617.4,0.0895998]
["bitfinex","ETHUSD",1643584992084,0.18992,2619.2,2617.4,0.0895998]
["bitfinex","ETHUSD",1643584992284,5.85,2619.1,2617.2,0.41002732]
["bitfinex","ETHUSD",1643584992484,5.85,2619.1,2617.4,0.0395998]
["bitfinex","ETHUSD",1643584992485,2.22360036,2619.0,2617.4,0.0395998]
["bitfinex","ETHUSD",1643584992686,2.53311669,2619.0,2617.4,0.0395998]
["bitfinex","ETHUSD",1643584992884,2.39399081,2618.9,2617.4,0.0395998]
["bitfinex","ETHUSD",1643584993085,2.39399081,2618.9,2617.3,0.05]
["bitfinex","ETHUSD",1643584993087,2.70350714,2618.9,2617.3,0.05]
["bitfinex","ETHUSD",1643584993288,2.70350714,2618.9,2617.1,0.0395998]
["bitfinex","ETHUSD",1643584993289,0.01211083,2618.8,2617.1,0.0395998]
["bitfinex","ETHUSD",1643584993487,0.01211083,2618.8,2617.0,0.641152]
["bitfinex","ETHUSD",1643584993488,0.01241607,2618.2,2617.0,0.641152]
["bitfinex","ETHUSD",1643584993687,0.90461607,2618.2,2617.0,0.641152]
["bitfinex","ETHUSD",1643584993889,7.2161,2618.1,2617.0,0.641152]
["bitfinex","ETHUSD",1643584994087,7.52561633,2618.1,2617.0,1.3787875]
["bitfinex","ETHUSD",1643584994938,7.52561633,2618.1,2617.0,0.641152]
["bitfinex","ETHUSD",1643584994939,2.21950312,2618.0,2617.0,0.641152]
["bitfinex","ETHUSD",1643584995138,0.31224254,2618.0,2617.0,0.641152]
["bitfinex","ETHUSD",1643584995945,0.31224254,2618.0,2617.1,6.307]
["bitfinex","ETHUSD",1643584996142,0.31224254,2618.0,2617.2,5.9]
["bitfinex","ETHUSD",1643584996344,7.2161,2618.1,2617.3,0.457]
["bitfinex","ETHUSD",1643584996544,7.2161,2618.1,2617.3,0.39675533]
["bitfinex","ETHUSD",1643584996741,7.2161,2618.1,2617.8,0.75621199]
["bitfinex","ETHUSD",1643584997042,7.2161,2618.1,2617.3,0.39675533]
["bitfinex","ETHUSD",1643584997443,7.2161,2618.1,2617.3,0.307]
["bitfinex","ETHUSD",1643584997943,7.2161,2618.1,2617.3,0.39675533]
["bitfinex","ETHUSD",1643584998478,7.2161,2618.1,2617.3,0.307]
["bitfinex","ETHUSD",1643584998685,2.77302644,2619.3,2617.7,0.34967106]
["bitfinex","ETHUSD",1643584998686,1.31909997,2619.3,2617.7,0.34967106]
["bitfinex","ETHUSD",1643584998882,7.0141,2619.2,2617.8,2.66063242]
["bitfinex","ETHUSD",1643584999086,7.0141,2619.2,2617.9,0.457]
["bitfinex","ETHUSD",1643584999682,7.0141,2619.2,2618.0,0.79176703]
["bitfinex","ETHUSD",1643585000485,7.0141,2619.2,2617.7,24.98363242]
["bitfinex","ETHUSD",1643585000486,5.3120482,2619.2,2617.7,2.20363242]
["bitfinex","ETHUSD",1643585000886,5.3120482,2619.2,2617.6,0.457]
["bitfinex","ETHUSD",1643585001086,5.9120482,2619.2,2617.3,0.08975533]
["bitfinex","ETHUSD",1643585001287,5.3120482,2619.2,2617.3,0.08975533]
["bitfinex","ETHUSD",1643585001491,5.3120482,2619.2,2617.2,3.29805817]
["bitfinex","ETHUSD",1643585001492,5.6120482,2619.2,2617.2,3.29805817]
["bitfinex","ETHUSD",1643585001690,5.3120482,2619.2,2617.3,22.78]
["bitfinex","ETHUSD",1643585001934,5.3120482,2619.2,2617.4,25.3204653]
["bitfinex","ETHUSD",1643585002134,5.9120482,2619.2,2617.4,25.3204653]
["bitfinex","ETHUSD",1643585002333,5.3120482,2619.2,2617.4,25.3204653]
["bitfinex","ETHUSD",1643585002534,5.3120482,2619.2,2617.7,0.42178389]
["bitfinex","ETHUSD",1643585002736,5.3120482,2619.2,2618.1,22.99999593]
["bitfinex","ETHUSD",1643585002934,5.3120482,2619.2,2618.2,2.67147109]
["bitfinex","ETHUSD",1643585003133,5.3120482,2619.2,2618.3,0.457]
["bitfinex","ETHUSD",1643585003534,5.3120482,2619.2,2618.1,0.88678698]
["bitfinex","ETHUSD",1643585004134,5.6120482,2619.2,2618.1,0.88678698]
["bitfinex","ETHUSD",1643585004337,5.3120482,2619.2,2618.2,2.20059428]
["bitfinex","ETHUSD",1643585004535,5.3120482,2619.2,2618.2,23.237]
["bitfinex","ETHUSD",1643585005336,5.3120482,2619.2,2618.2,0.457]
["bitfinex","ETHUSD",1643585006672,5.3120482,2619.2,2618.0,0.82226248]
["bitfinex","ETHUSD",1643585006673,2.59047547,2619.1,2618.0,0.82226248]
["bitfinex","ETHUSD",1643585006879,0.3,2619.0,2618.0,0.82226248]
["bitfinex","ETHUSD",1643585007075,2.43025361,2619.1,2618.0,0.82226248]
["bitfinex","ETHUSD",1643585007277,0.3,2619.0,2618.0,0.82226248]
["bitfinex","ETHUSD",1643585007476,2.84734989,2618.9,2618.0,0.82226248]
["bitfinex","ETHUSD",1643585008077,3.14734989,2618.9,2618.0,0.82226248]
["bitfinex","ETHUSD",1643585008278,2.80138093,2618.9,2618.0,0.82226248]
["bitfinex","ETHUSD",1643585008479,1.75427159,2619.0,2617.6,22.78]
["bitfinex","ETHUSD",1643585008681,7.51264248,2619.2,2617.7,0.32084306]
["bitfinex","ETHUSD",1643585008881,5.3120482,2619.2,2617.8,0.457]
["bitfinex","ETHUSD",1643585009079,7.51264248,2619.2,2617.8,0.54672337]
["bitfinex","ETHUSD",1643585009540,7.51264248,2619.2,2617.8,0.457]
["bitfinex","ETHUSD",1643585010131,5.9120482,2619.2,2617.9,22.78]
["bitfinex","ETHUSD",1643585010332,8.11264248,2619.2,2617.7,0.89417566]
["bitfinex","ETHUSD",1643585010934,5.9120482,2619.2,2617.7,0.89417566]
["bitfinex","ETHUSD",1643585011532,5.9120482,2619.2,2617.6,0.457]
["bitfinex","ETHUSD",1643585011936,5.9120482,2619.2,2617.6,25.52381858]
["bitfinex","ETHUSD",1643585012138,5.9120482,2619.2,2617.7,25.05064715]
["bitfinex","ETHUSD",1643585012534,5.9120482,2619.2,2617.6,0.457]
["bitfinex","ETHUSD",1643585012734,5.9120482,2619.2,2617.7,0.84043433]
["bitfinex","ETHUSD",1643585012935,5.9120482,2619.2,2617.6,0.457]
["bitfinex","ETHUSD",1643585012936,2.63389245,2619.1,2617.6,0.457]
["bitfinex","ETHUSD",1643585013180,0.01280381,2618.8,2617.6,0.457]
["bitfinex","ETHUSD",1643585013380,2.63389245,2619.1,2617.6,0.457]
["bitfinex","ETHUSD",1643585013881,5.3120482,2619.2,2617.7,2.02605749]
["bitfinex","ETHUSD",1643585014086,5.3120482,2619.2,2618.1,0.43243074]
["bitfinex","ETHUSD",1643585014281,5.3120482,2619.2,2618.2,0.457]
["bitfinex","ETHUSD",1643585014684,5.3120482,2619.2,2618.3,1.59560563]
["bitfinex","ETHUSD",1643585014880,5.3120482,2619.2,2618.3,2.05260563]
["bitfinex","ETHUSD",1643585015085,5.3120482,2619.2,2618.4,1.59560563]
["bitfinex","ETHUSD",1643585015283,5.3120482,2619.2,2618.4,2.51768583]
["bitfinex","ETHUSD",1643585015483,5.3120482,2619.2,2618.4,0.9220802]
["bitfinex","ETHUSD",1643585015883,5.3120482,2619.2,2618.3,22.78]
["bitfinex","ETHUSD",1643585016084,5.3120482,2619.2,2618.5,0.33153549]
["bitfinex","ETHUSD",1643585016285,5.3120482,2619.2,2618.6,2.4880355]
["bitfinex","ETHUSD",1643585016486,5.3120482,2619.2,2618.7,0.457]
["bitfinex","ETHUSD",1643585016948,5.3120482,2619.2,2618.8,1.59561016]
["bitfinex","ETHUSD",1643585017527,5.3120482,2619.2,2618.7,1.59561016]
["bitfinex","ETHUSD",1643585017736,5.3120482,2619.2,2618.8,1.59560695]
["bitfinex","ETHUSD",1643585017927,5.3120482,2619.2,2617.9,0.65784968]
["bitfinex","ETHUSD",1643585018129,2.46566586,2619.1,2617.9,1.59573183]
["bitfinex","ETHUSD",1643585018327,2.46566586,2619.1,2618.0,1.59573183]
["bitfinex","ETHUSD",1643585018526,5.6120482,2619.2,2618.1,1.59573183]
["bitfinex","ETHUSD",1643585018726,5.6120482,2619.2,2618.2,2.38400265]
["bitfinex","ETHUSD",1643585018929,5.6120482,2619.2,2618.2,1.59573183]
["bitfinex","ETHUSD",1643585019132,2.31176419,2619.1,2618.2,1.59573183]
["bitfinex","ETHUSD",1643585019327,2.31176419,2619.1,2618.3,1.59573183]
["bitfinex","ETHUSD",1643585019328,2.3535482,2619.1,2618.3,1.59573183]
["bitfinex","ETHUSD",1643585019527,5.92474845,2619.2,2618.4,1.59573183]
["bitfinex","ETHUSD",1643585019729,5.92474845,2619.2,2617.7,0.65784968]
["bitfinex","ETHUSD",1643585019730,5.9120482,2619.2,2617.7,0.65784968]
["bitfinex","ETHUSD",1643585019930,5.9120482,2619.2,2617.8,1.5958793]
["bitfinex","ETHUSD",1643585019931,2.49392405,2619.1,2617.8,1.5958793]
["bitfinex","ETHUSD",1643585020129,2.49392405,2619.1,2617.9,1.5958793]
["bitfinex","ETHUSD",1643585020430,2.49392405,2619.1,2617.7,1.5958793]
["bitfinex","ETHUSD",1643585020431,2.50634667,2619.1,2617.7,1.5958793]
["bitfinex","ETHUSD",1643585020681,2.50634667,2619.1,2618.1,0.5]
["bitfinex","ETHUSD",1643585020682,0.01242262,2619.1,2618.1,0.5]
["bitfinex","ETHUSD",1643585022592,0.01242262,2619.1,2618.2,1.58340689]
["bitfinex","ETHUSD",1643585023993,5.3120482,2619.2,2618.4,0.86012863]
["bitfinex","ETHUSD",1643585024192,5.3120482,2619.2,2618.5,24.36340689]
["bitfinex","ETHUSD",1643585024424,5.3120482,2619.2,2618.6,1.58340689]
["bitfinex","ETHUSD",1643585025032,5.3120482,2619.2,2618.7,1.58340689]
["bitfinex","ETHUSD",1643585025233,5.3120482,2619.2,2618.8,1.58340689]
["bitfinex","ETHUSD",1643585025431,5.3120482,2619.2,2618.2,2.20659986]
["bitfinex","ETHUSD",1643585025630,5.3120482,2619.2,2618.3,1.59580979]
["bitfinex","ETHUSD",1643585025829,5.3120482,2619.2,2618.4,22.78]
["bitfinex","ETHUSD",1643585026029,5.3120482,2619.2,2618.5,1.59580979]
["bitfinex","ETHUSD",1643585027032,5.3120482,2619.2,2618.6,1.59580979]
["bitfinex","ETHUSD",1643585027236,5.3120482,2619.2,2618.7,1.59580979]
["bitfinex","ETHUSD",1643585027434,5.3120482,2619.2,2618.8,1.59580979]
["bitfinex","ETHUSD",1643585027635,0.01221496,2618.9,2618.2,0.65784968]
["bitfinex","ETHUSD",1643585027839,0.01221496,2618.9,2618.1,2.28327667]
["bitfinex","ETHUSD",1643585027840,0.01221496,2618.9,2618.1,0.5]
["bitfinex","ETHUSD",1643585029308,1.46869067,2618.9,2618.1,0.5]
["bitfinex","ETHUSD",1643585029507,2.06869067,2618.9,2618.1,0.5]
["bitfinex","ETHUSD",1643585030515,3.07303832,2618.8,2618.1,0.5]
["bitfinex","ETHUSD",1643585030712,3.37303832,2618.8,2618.1,0.5]
["bitfinex","ETHUSD",1643585031112,0.64692,2618.8,2618.1,0.5]
["bitfinex","ETHUSD",1643585031311,1.24692,2618.8,2618.1,0.5]
["bitfinex","ETHUSD",1643585031512,0.94692,2618.8,2618.1,0.5]
["bitfinex","ETHUSD",1643585031711,0.3,2618.8,2618.1,0.5]
["bitfinex","ETHUSD",1643585031918,5.3120482,2619.2,2618.1,0.5]
["bitfinex","ETHUSD",1643585032123,5.3120482,2619.2,2618.1,3.71341165]
["bitfinex","ETHUSD",1643585032328,6.76756912,2619.2,2618.1,3.71341165]
["bitfinex","ETHUSD",1643585032523,6.76756912,2619.2,2618.1,1.87653313]
["bitfinex","ETHUSD",1643585032926,6.95748912,2619.2,2618.1,1.87653313]
["bitfinex","ETHUSD",1643585033130,0.01266916,2619.0,2618.1,1.87653313]
["bitfinex","ETHUSD",1643585034427,0.20258916,2619.0,2618.1,1.87653313]
["bitfinex","ETHUSD",1643585034633,0.01266916,2619.0,2618.1,1.87653313]
["bitfinex","ETHUSD",1643585035429,0.18992,2618.9,2618.1,1.87653313]
["bitfinex","ETHUSD",1643585035682,0.457,2618.9,2618.1,1.87653313]
["bitfinex","ETHUSD",1643585035882,0.18992,2618.8,2618.1,1.87653313]
["bitfinex","ETHUSD",1643585036589,0.3,2618.6,2618.1,1.87653313]
["bitfinex","ETHUSD",1643585036788,0.9553246,2618.7,2618.1,1.87653313]
["bitfinex","ETHUSD",1643585036789,1.2553246,2618.7,2618.1,0.5]
["bitfinex","ETHUSD",1643585036989,0.3,2618.7,2618.1,1.62628578]
["bitfinex","ETHUSD",1643585037188,0.01266916,2619.0,2618.1,1.62628578]
["bitfinex","ETHUSD",1643585040847,0.18992,2618.9,2618.1,1.62628578]
["bitfinex","ETHUSD",1643585041248,0.01278689,2618.4,2618.1,1.62628578]
["bitfinex","ETHUSD",1643585041449,2.42661642,2618.4,2618.1,1.62628578]
["bitfinex","ETHUSD",1643585041644,0.3,2618.3,2618.1,1.62628578]
["bitfinex","ETHUSD",1643585041844,2.72661642,2618.4,2618.1,1.62628578]
["bitfinex","ETHUSD",1643585042449,2.72661642,2618.4,2618.1,1.24105528]
["bitfinex","ETHUSD",1643585042645,2.72661642,2618.4,2618.1,0.5]
["bitfinex","ETHUSD",1643585043278,0.3,2618.3,2618.1,0.5]
["bitfinex","ETHUSD",1643585043487,2.55882439,2618.2,2617.1,0.65784968]
["bitfinex","ETHUSD",1643585043679,2.55882439,2618.2,2617.1,0.74105528]
["bitfinex","ETHUSD",1643585043680,4.16132439,2618.2,2617.1,0.74105528]
["bitfinex","ETHUSD",1643585043884,0.9556192,2617.9,2617.1,0.74105528]
["bitfinex","ETHUSD",1643585044080,9.64572816,2617.8,2617.1,0.74105528]
["bitfinex","ETHUSD",1643585044282,10.40272816,2617.8,2617.1,0.74105528]
["bitfinex","ETHUSD",1643585044682,10.40272816,2617.8,2617.1,1.52337778]
["bitfinex","ETHUSD",1643585044683,7.7833,2617.8,2617.1,1.52337778]
["bitfinex","ETHUSD",1643585044881,7.7833,2617.8,2617.5,0.94106179]
["bitfinex","ETHUSD",1643585044882,6.7263,2617.8,2617.5,0.94106179]
["bitfinex","ETHUSD",1643585045081,6.7263,2617.8,2617.5,1.43669799]
["bitfinex","ETHUSD",1643585047343,6.7263,2617.8,2617.5,2.09454767]
["bitfinex","ETHUSD",1643585047544,6.7263,2617.8,2617.5,1.43669799]
["bitfinex","ETHUSD",1643585047745,6.7263,2617.8,2617.6,1.50541903]
["bitfinex","ETHUSD",1643585047943,6.7263,2617.8,2617.6,1.92879878]
["bitfinex","ETHUSD",1643585048143,6.7263,2617.8,2617.7,6.20541903]
["bitfinex","ETHUSD",1643585048944,6.7263,2617.8,2617.7,1.50541903]
["bitfinex","ETHUSD",1643585049143,6.7263,2617.8,2617.7,2.55]
["bitfinex","ETHUSD",1643585049345,6.7263,2617.8,2617.7,4.05541903]
["bitfinex","ETHUSD",1643585050144,0.01214367,2618.8,2617.7,4.05541903]
["bitfinex","ETHUSD",1643585050345,0.0798179,2618.7,2617.8,1.50541903]
["bitfinex","ETHUSD",1643585050991,0.6298179,2618.7,2617.9,1.50541903]
["bitfinex","ETHUSD",1643585051188,0.6,2618.7,2618.0,1.50541903]
["bitfinex","ETHUSD",1643585051390,0.6,2618.7,2618.1,1.50541903]
["bitfinex","ETHUSD",1643585051586,0.6,2618.7,2618.2,1.50541903]
["bitfinex","ETHUSD",1643585051788,0.07982085,2618.6,2617.5,0.76598775]
["bitfinex","ETHUSD",1643585051988,0.07982085,2618.6,2617.6,1.49917405]
["bitfinex","ETHUSD",1643585052388,0.942693,2618.6,2617.6,1.49917405]
["bitfinex","ETHUSD",1643585052589,0.86287215,2618.6,2617.6,1.49917405]
["bitfinex","ETHUSD",1643585052789,0.07982228,2618.5,2617.6,1.49917405]
["bitfinex","ETHUSD",1643585052989,1.54269443,2618.5,2617.6,1.49917405]
["bitfinex","ETHUSD",1643585053189,1.46287215,2618.5,2617.6,1.49917405]
["bitfinex","ETHUSD",1643585053791,0.86287215,2618.4,2617.6,1.49917405]
["bitfinex","ETHUSD",1643585054430,0.9553191,2618.3,2617.6,1.49917405]
["bitfinex","ETHUSD",1643585054628,0.07983122,2618.2,2617.7,1.49917405]
["bitfinex","ETHUSD",1643585054831,0.07983122,2618.2,2617.0,1.29900168]
["bitfinex","ETHUSD",1643585054832,0.95341575,2618.2,2617.0,1.29900168]
["bitfinex","ETHUSD",1643585055032,1.17358453,2618.2,2617.1,1.49051972]
["bitfinex","ETHUSD",1643585055234,8.49288453,2618.2,2617.1,1.49051972]
["bitfinex","ETHUSD",1643585055638,8.19288453,2618.2,2617.4,0.7858849]
["bitfinex","ETHUSD",1643585055834,8.49288453,2618.2,2617.5,1.49051972]
["bitfinex","ETHUSD",1643585056035,0.07983303,2618.1,2617.6,1.49051972]
["bitfinex","ETHUSD",1643585056237,0.87358453,2618.1,2617.7,1.49051972]
["bitfinex","ETHUSD",1643585056435,0.87358453,2618.1,2617.0,0.641152]
["bitfinex","ETHUSD",1643585056638,0.87358453,2618.1,2617.1,1.49871216]
["bitfinex","ETHUSD",1643585056836,0.3,2618.0,2617.3,0.8489258]
["bitfinex","ETHUSD",1643585057039,0.3,2618.0,2617.4,1.49871216]
["bitfinex","ETHUSD",1643585057040,1.56082,2618.0,2617.4,1.49871216]
["bitfinex","ETHUSD",1643585057236,1.56082,2618.0,2617.5,1.49871216]
["bitfinex","ETHUSD",1643585057435,1.56082,2618.0,2617.0,0.641152]
["bitfinex","ETHUSD",1643585057436,1.56082,2618.0,2617.6,1.49871216]
["bitfinex","ETHUSD",1643585057637,1.56082,2618.0,2617.1,1.49871216]
["bitfinex","ETHUSD",1643585058294,1.56082,2618.0,2617.1,2.32002346]
["bitfinex","ETHUSD",1643585058595,1.56082,2618.0,2617.2,1.49871216]
["bitfinex","ETHUSD",1643585058794,0.012784,2617.8,2617.2,1.49871216]
["bitfinex","ETHUSD",1643585058995,0.012784,2617.8,2617.0,0.641152]
["bitfinex","ETHUSD",1643585058996,0.99500475,2617.8,2617.3,1.49871216]
["bitfinex","ETHUSD",1643585059197,0.99500475,2617.8,2617.0,0.641152]
["bitfinex","ETHUSD",1643585059395,0.99500475,2617.8,2617.1,1.49207382]
["bitfinex","ETHUSD",1643585059594,1.59500475,2617.8,2617.1,1.49207382]
["bitfinex","ETHUSD",1643585059996,2.55053175,2617.8,2617.1,1.49207382]
["bitfinex","ETHUSD",1643585060195,4.87167162,2617.8,2617.1,1.49207382]
["bitfinex","ETHUSD",1643585060599,6.5707,2617.7,2617.1,1.49207382]
["bitfinex","ETHUSD",1643585060798,7.47184147,2617.7,2617.1,1.49207382]
["bitfinex","ETHUSD",1643585061396,9.86316596,2617.7,2617.1,1.49207382]
["bitfinex","ETHUSD",1643585061797,9.8383322,2617.7,2617.1,1.49207382]
["bitfinex","ETHUSD",1643585062027,8.13505062,2617.7,2617.1,1.49207382]
["bitfinex","ETHUSD",1643585062224,5.76855989,2617.7,2617.1,1.49207382]
["bitfinex","ETHUSD",1643585062629,8.18243308,2617.7,2617.1,1.49207382]
["bitfinex","ETHUSD",1643585063029,5.76855989,2617.7,2617.1,1.49207382]
["bitfinex","ETHUSD",1643585063231,8.15601194,2617.7,2617.1,1.49207382]
["bitfinex","ETHUSD",1643585063432,5.76855989,2617.7,2617.1,1.49207382]
["bitfinex","ETHUSD",1643585063632,8.17269374,2617.7,2617.1,1.49207382]
["bitfinex","ETHUSD",1643585063838,0.95567,2617.6,2617.0,0.641152]
["bitfinex","ETHUSD",1643585064035,3.34073673,2617.5,2617.0,0.641152]
["bitfinex","ETHUSD",1643585064237,4.89241905,2617.5,2617.0,0.641152]
["bitfinex","ETHUSD",1643585064439,0.3,2617.4,2617.0,0.641152]
["bitfinex","ETHUSD",1643585064637,1.20556282,2617.4,2617.0,0.641152]
["bitfinex","ETHUSD",1643585064835,1.20556282,2617.4,2617.1,1.44993535]
["bitfinex","ETHUSD",1643585064836,0.90556282,2617.4,2617.1,1.44993535]
["bitfinex","ETHUSD",1643585065239,0.90556282,2617.4,2617.3,0.91034748]
["bitfinex","ETHUSD",1643585065683,0.90556282,2617.4,2617.3,2.36028283]
["bitfinex","ETHUSD",1643585066284,0.90556282,2617.4,2617.3,25.14028283]
["bitfinex","ETHUSD",1643585066488,5.6288,2618.2,2617.4,6.24424884]
["bitfinex","ETHUSD",1643585066689,0.74028211,2618.2,2617.6,22.78]
["bitfinex","ETHUSD",1643585066891,0.74028211,2618.2,2617.8,22.78]
["bitfinex","ETHUSD",1643585067090,0.74028211,2618.2,2617.9,1.44993535]
["bitfinex","ETHUSD",1643585067289,0.74028211,2618.2,2617.7,0.72219982]
["bitfinex","ETHUSD",1643585067490,0.74028211,2618.2,2617.8,24.23912671]
["bitfinex","ETHUSD",1643585067691,0.74028211,2618.2,2617.9,1.45912671]
["bitfinex","ETHUSD",1643585068288,0.74028211,2618.2,2617.7,0.72219982]
["bitfinex","ETHUSD",1643585068490,0.40275737,2618.2,2617.8,1.45944355]
["bitfinex","ETHUSD",1643585068891,0.40275737,2618.2,2617.3,0.551]
["bitfinex","ETHUSD",1643585069090,0.40275737,2618.2,2617.4,1.45959845]
["bitfinex","ETHUSD",1643585069292,0.40275737,2618.2,2617.5,1.45959845]
["bitfinex","ETHUSD",1643585069533,0.40275737,2618.2,2617.6,1.45959845]
["bitfinex","ETHUSD",1643585069732,0.40275737,2618.2,2617.1,2.57870257]
["bitfinex","ETHUSD",1643585069929,5.8361,2618.1,2617.2,1.45998963]
["bitfinex","ETHUSD",1643585070129,6.23885737,2618.1,2617.2,1.45998963]
["bitfinex","ETHUSD",1643585070731,6.23885737,2618.1,2617.0,1.29900168]
["bitfinex","ETHUSD",1643585070732,8.73855678,2618.1,2617.3,1.45998963]
["bitfinex","ETHUSD",1643585070930,8.73855678,2618.1,2617.4,1.45998963]
["bitfinex","ETHUSD",1643585070931,6.23885737,2618.1,2617.4,1.45998963]
["bitfinex","ETHUSD",1643585071131,6.23885737,2618.1,2617.5,1.45998963]
["bitfinex","ETHUSD",1643585071330,6.23885737,2618.1,2617.0,0.641152]
["bitfinex","ETHUSD",1643585071331,6.23885737,2618.1,2617.6,1.45998963]
["bitfinex","ETHUSD",1643585071531,6.23885737,2618.1,2617.7,1.45998963]
["bitfinex","ETHUSD",1643585071732,6.23885737,2618.1,2617.2,0.93349693]
["bitfinex","ETHUSD",1643585071929,6.23885737,2618.1,2617.3,1.41389274]
["bitfinex","ETHUSD",1643585072332,6.23885737,2618.1,2617.4,1.41389274]
["bitfinex","ETHUSD",1643585072532,6.23885737,2618.1,2617.5,1.41389274]
["bitfinex","ETHUSD",1643585072732,6.23885737,2618.1,2617.6,1.41389274]
["bitfinex","ETHUSD",1643585073032,6.23885737,2618.1,2617.7,1.41389274]
["bitfinex","ETHUSD",1643585073280,6.23885737,2618.1,2617.8,1.41389274]
["bitfinex","ETHUSD",1643585073480,6.23885737,2618.1,2617.1,1.45751148]
["bitfinex","ETHUSD",1643585073680,6.23885737,2618.1,2617.2,1.41016872]
["bitfinex","ETHUSD",1643585073880,6.23885737,2618.1,2617.5,0.68036614]
["bitfinex","ETHUSD",1643585074080,6.23885737,2618.1,2617.6,1.41016872]
["bitfinex","ETHUSD",1643585075082,6.23885737,2618.1,2617.6,3.64311981]
["bitfinex","ETHUSD",1643585075282,6.23885737,2618.1,2617.7,1.41016872]
["bitfinex","ETHUSD",1643585075484,6.23885737,2618.1,2617.8,1.41016872]
["bitfinex","ETHUSD",1643585075686,6.23885737,2618.1,2617.9,1.41016872]
["bitfinex","ETHUSD",1643585075985,6.23885737,2618.1,2617.3,3.8664264]
["bitfinex","ETHUSD",1643585076185,6.23885737,2618.1,2617.4,1.40073756]
["bitfinex","ETHUSD",1643585076386,6.23885737,2618.1,2617.6,0.91417299]
["bitfinex","ETHUSD",1643585076586,6.23885737,2618.1,2617.7,1.40073756]
["bitfinex","ETHUSD",1643585077231,6.23885737,2618.1,2617.8,1.40073756]
["bitfinex","ETHUSD",1643585077436,6.23885737,2618.1,2617.9,1.40073756]
["bitfinex","ETHUSD",1643585077635,6.23885737,2618.1,2617.1,23.43784968]
["bitfinex","ETHUSD",1643585077834,6.23885737,2618.1,2617.2,1.40155167]
["bitfinex","ETHUSD",1643585077835,0.44145606,2618.0,2617.2,1.40155167]
["bitfinex","ETHUSD",1643585078035,0.12936205,2617.9,2617.2,1.40155167]
["bitfinex","ETHUSD",1643585078235,0.44735411,2617.9,2617.2,1.40155167]
["bitfinex","ETHUSD",1643585078435,0.31209401,2618.0,2617.2,1.40155167]
["bitfinex","ETHUSD",1643585078637,0.31209401,2618.0,2617.3,1.40155167]
["bitfinex","ETHUSD",1643585078638,0.12944498,2617.9,2617.3,1.40155167]
["bitfinex","ETHUSD",1643585079037,0.12944498,2617.9,2617.0,0.641152]
["bitfinex","ETHUSD",1643585079336,0.95552,2617.8,2617.1,1.40195864]
["bitfinex","ETHUSD",1643585079538,0.12944498,2617.7,2617.1,1.40195864]
["bitfinex","ETHUSD",1643585081176,0.9556168,2617.6,2617.1,1.40195864]
["bitfinex","ETHUSD",1643585081377,4.35785345,2617.6,2617.1,1.40195864]
["bitfinex","ETHUSD",1643585081577,4.95785345,2617.6,2617.2,1.38856286]
["bitfinex","ETHUSD",1643585081778,2.5112268,2617.6,2617.3,1.38825736]
["bitfinex","ETHUSD",1643585081979,2.5112268,2617.6,2617.0,0.641152]
["bitfinex","ETHUSD",1643585081980,0.17567993,2617.5,2617.0,0.641152]
["bitfinex","ETHUSD",1643585082378,1.13129993,2617.5,2617.0,0.641152]
["bitfinex","ETHUSD",1643585082583,0.17567993,2617.4,2617.0,1.30062352]
["bitfinex","ETHUSD",1643585083078,1.25562,2617.5,2617.1,1.35731694]
["bitfinex","ETHUSD",1643585083277,1.55562,2617.5,2617.1,2.01678846]
["bitfinex","ETHUSD",1643585083480,1.55562,2617.5,2617.1,0.65947152]
["bitfinex","ETHUSD",1643585083978,1.25562,2617.5,2617.1,0.65947152]
["bitfinex","ETHUSD",1643585084179,1.55562,2617.5,2617.1,0.65947152]
["bitfinex","ETHUSD",1643585084638,0.18153102,2617.4,2617.1,0.65947152]
["bitfinex","ETHUSD",1643585085240,1.55562,2617.5,2617.1,0.65947152]
["bitfinex","ETHUSD",1643585085842,0.6,2617.5,2617.1,0.65947152]
["bitfinex","ETHUSD",1643585086042,1.10787404,2617.6,2617.1,0.65947152]
["bitfinex","ETHUSD",1643585086247,0.50787404,2617.6,2617.1,0.65947152]
["bitfinex","ETHUSD",1643585086446,5.8361,2618.1,2617.3,22.78]
["bitfinex","ETHUSD",1643585086646,5.8361,2618.1,2617.4,2.26992482]
["bitfinex","ETHUSD",1643585086647,0.14366023,2618.0,2617.4,2.26992482]
["bitfinex","ETHUSD",1643585086846,0.14366023,2618.0,2617.5,1.38717457]
["bitfinex","ETHUSD",1643585087144,0.14366023,2618.0,2617.5,2.04050644]
["bitfinex","ETHUSD",1643585087345,5.8361,2618.1,2617.6,1.38717457]
["bitfinex","ETHUSD",1643585087545,5.8361,2618.1,2617.6,2.04050644]
["bitfinex","ETHUSD",1643585087747,5.8361,2618.1,2617.6,0.65333187]
["bitfinex","ETHUSD",1643585088585,5.8361,2618.1,2617.6,0.66898698]
["bitfinex","ETHUSD",1643585089184,1.39900522,2618.0,2617.6,0.66898698]
["bitfinex","ETHUSD",1643585089384,0.14367572,2617.9,2617.6,0.66898698]
["bitfinex","ETHUSD",1643585089583,0.9553295,2618.0,2617.1,0.66898698]
["bitfinex","ETHUSD",1643585089785,0.9553295,2618.0,2617.2,1.38657257]
["bitfinex","ETHUSD",1643585089989,1.2553295,2618.0,2617.2,2.05555955]
["bitfinex","ETHUSD",1643585090186,1.2553295,2618.0,2617.0,0.641152]
["bitfinex","ETHUSD",1643585090190,0.9552085,2618.3,2617.3,2.05555955]
["bitfinex","ETHUSD",1643585090389,6.78490545,2619.0,2617.5,22.78]
["bitfinex","ETHUSD",1643585090390,9.07755904,2618.8,2617.5,22.78]
["bitfinex","ETHUSD",1643585090586,0.18137835,2618.7,2617.6,3.57063161]
["bitfinex","ETHUSD",1643585090786,0.18137835,2618.8,2617.7,1.38657257]
["bitfinex","ETHUSD",1643585091086,0.18137835,2618.8,2617.8,1.38657257]
["bitfinex","ETHUSD",1643585091289,1.92542843,2618.8,2617.9,1.38657257]
["bitfinex","ETHUSD",1643585091604,0.18137835,2618.7,2617.9,0.66027266]
["bitfinex","ETHUSD",1643585092041,0.18137835,2618.7,2617.8,0.66027266]
["bitfinex","ETHUSD",1643585092042,1.13644945,2618.7,2617.8,0.66027266]
["bitfinex","ETHUSD",1643585092239,1.13644945,2618.7,2617.9,1.35014045]
["bitfinex","ETHUSD",1643585092240,0.18137835,2618.6,2617.9,1.35014045]
["bitfinex","ETHUSD",1643585092438,0.18137835,2618.6,2617.9,2.01041311]
["bitfinex","ETHUSD",1643585092646,0.48137835,2618.6,2617.9,2.01041311]
["bitfinex","ETHUSD",1643585092838,0.18137835,2618.5,2617.9,0.66027266]
["bitfinex","ETHUSD",1643585093238,0.18137835,2618.5,2618.0,1.35052587]
["bitfinex","ETHUSD",1643585093438,0.18137835,2618.5,2618.0,0.66027266]
["bitfinex","ETHUSD",1643585094138,0.18137835,2618.5,2617.9,0.66027266]
["bitfinex","ETHUSD",1643585094538,0.18137835,2618.5,2617.9,0.80323554]
["bitfinex","ETHUSD",1643585094739,0.18137835,2618.5,2618.0,1.3505395]
["bitfinex","ETHUSD",1643585095042,0.18137835,2618.5,2618.0,0.80323554]
["bitfinex","ETHUSD",1643585095543,0.18137835,2618.5,2617.8,0.80323554]
["bitfinex","ETHUSD",1643585095790,0.18137835,2618.5,2617.9,1.35049666]
["bitfinex","ETHUSD",1643585095986,0.18137835,2618.5,2617.9,2.1537322]
["bitfinex","ETHUSD",1643585096186,0.18137835,2618.5,2618.0,1.35049666]
["bitfinex","ETHUSD",1643585096386,0.18137835,2618.5,2618.0,2.1537322]
["bitfinex","ETHUSD",1643585096587,0.18137835,2618.5,2618.0,0.80323554]
["bitfinex","ETHUSD",1643585096788,0.18137835,2618.5,2618.0,0.79758847]
["bitfinex","ETHUSD",1643585097590,0.9551414,2618.4,2618.0,0.79758847]
["bitfinex","ETHUSD",1643585098390,0.18170674,2618.3,2618.0,0.79758847]
["bitfinex","ETHUSD",1643585098592,1.2551414,2618.4,2618.0,0.79758847]
["bitfinex","ETHUSD",1643585098593,0.9551414,2618.4,2618.0,0.66560325]
["bitfinex","ETHUSD",1643585098792,0.1817577,2618.3,2618.0,0.66560325]
["bitfinex","ETHUSD",1643585098992,0.4817577,2618.3,2618.0,0.66560325]
["bitfinex","ETHUSD",1643585099191,0.1817577,2618.2,2618.0,0.66560325]
["bitfinex","ETHUSD",1643585100440,0.1817577,2618.2,2618.0,0.55304321]
["bitfinex","ETHUSD",1643585100441,1.9107002,2618.1,2618.0,0.55304321]
["bitfinex","ETHUSD",1643585100642,1.9107002,2618.1,2617.1,0.55304321]
["bitfinex","ETHUSD",1643585100643,2.0924579,2618.1,2617.1,0.55304321]
["bitfinex","ETHUSD",1643585100844,2.0924579,2618.1,2617.2,1.35116434]
["bitfinex","ETHUSD",1643585100845,0.18195874,2618.0,2617.2,1.35116434]
["bitfinex","ETHUSD",1643585101042,0.48195874,2618.0,2617.2,1.90420755]
["bitfinex","ETHUSD",1643585101243,0.18195874,2617.9,2617.3,1.35116434]
["bitfinex","ETHUSD",1643585101442,6.35405874,2617.9,2617.3,1.90420755]
["bitfinex","ETHUSD",1643585101642,0.18195874,2617.8,2617.4,1.35116434]
["bitfinex","ETHUSD",1643585101843,0.18195874,2617.8,2617.4,0.55304321]
["bitfinex","ETHUSD",1643585102647,0.18195874,2617.8,2617.4,0.44641321]
["bitfinex","ETHUSD",1643585103318,0.95552,2617.7,2617.4,0.44641321]
["bitfinex","ETHUSD",1643585103620,0.95552,2617.7,2616.6,2.0752954]
["bitfinex","ETHUSD",1643585103621,5.95,2617.5,2616.6,2.0752954]
["bitfinex","ETHUSD",1643585103818,1.9116086,2617.3,2616.1,0.65784968]
["bitfinex","ETHUSD",1643585104014,1.9116086,2617.3,2616.1,0.44641321]
["bitfinex","ETHUSD",1643585104015,0.01202676,2616.3,2616.1,0.44641321]
["bitfinex","ETHUSD",1643585104215,0.01202676,2616.3,2616.2,1.34903595]
["bitfinex","ETHUSD",1643585104216,0.77742676,2616.3,2616.2,1.34903595]
["bitfinex","ETHUSD",1643585104519,0.77742676,2616.3,2615.1,8.69371008]
["bitfinex","ETHUSD",1643585104520,0.9560446,2616.0,2615.1,8.69371008]
["bitfinex","ETHUSD",1643585104714,0.9560446,2616.0,2615.2,1.31668452]
["bitfinex","ETHUSD",1643585104914,0.9560446,2616.0,2615.2,2.90200357]
["bitfinex","ETHUSD",1643585105115,0.9560446,2616.0,2615.3,1.31668452]
["bitfinex","ETHUSD",1643585105518,0.6,2615.9,2615.3,1.31668452]
["bitfinex","ETHUSD",1643585105714,0.6,2615.9,2615.4,1.31668452]
["bitfinex","ETHUSD",1643585105715,0.9562092,2615.7,2615.4,1.31668452]
["bitfinex","ETHUSD",1643585105913,0.9562092,2615.7,2615.0,0.681126]
["bitfinex","ETHUSD",1643585106119,0.9562092,2615.7,2615.1,1.35109854]
["bitfinex","ETHUSD",1643585106120,5.8872,2615.6,2615.1,1.35109854]
["bitfinex","ETHUSD",1643585106720,6.84345,2615.6,2615.1,1.35109854]
["bitfinex","ETHUSD",1643585107164,0.9562018,2615.5,2615.1,1.35109854]
["bitfinex","ETHUSD",1643585107366,0.9562018,2615.5,2615.0,0.681126]
["bitfinex","ETHUSD",1643585107367,1.9124918,2615.5,2615.0,0.681126]
["bitfinex","ETHUSD",1643585107569,0.3,2615.4,2615.0,0.681126]
["bitfinex","ETHUSD",1643585107780,0.6,2615.4,2615.0,0.681126]
["bitfinex","ETHUSD",1643585108966,5.8872,2615.6,2615.0,0.681126]
["bitfinex","ETHUSD",1643585109568,6.4872,2615.6,2615.0,0.681126]
["bitfinex","ETHUSD",1643585109968,10.78456849,2615.6,2615.0,0.681126]
["bitfinex","ETHUSD",1643585110171,10.75912667,2615.6,2615.0,0.681126]
["bitfinex","ETHUSD",1643585110370,10.73753172,2615.6,2615.0,0.681126]
["bitfinex","ETHUSD",1643585110571,0.9562277,2615.5,2615.0,0.681126]
["bitfinex","ETHUSD",1643585112181,3.37624114,2615.5,2615.0,0.681126]
["bitfinex","ETHUSD",1643585112583,0.9562277,2615.5,2615.0,0.681126]
["bitfinex","ETHUSD",1643585113382,3.42703484,2615.5,2615.0,0.681126]
["bitfinex","ETHUSD",1643585113784,0.9562277,2615.5,2615.0,0.681126]
["bitfinex","ETHUSD",1643585114532,3.35876603,2615.5,2615.0,0.681126]
["bitfinex","ETHUSD",1643585114740,1.25631,2615.4,2615.0,0.681126]
["bitfinex","ETHUSD",1643585114935,2.51065325,2615.3,2615.0,0.631126]
["bitfinex","ETHUSD",1643585115136,0.01212644,2615.2,2615.0,0.631126]
["bitfinex","ETHUSD",1643585115338,6.13992,2615.1,2615.0,0.631126]
["bitfinex","ETHUSD",1643585115544,8.69993689,2615.1,2615.0,0.631126]
["bitfinex","ETHUSD",1643585115736,0.3,2615.1,2615.0,0.631126]
["bitfinex","ETHUSD",1643585115936,0.3,2615.1,2615.0,0.615526]
["bitfinex","ETHUSD",1643585116140,1.26848354,2615.2,2615.0,0.615526]
["bitfinex","ETHUSD",1643585116543,6.81281828,2615.1,2615.0,0.615526]
["bitfinex","ETHUSD",1643585116740,6.81281828,2615.1,2613.8,0.00302732]
["bitfinex","ETHUSD",1643585116741,0.95658,2614.8,2613.8,0.00302732]
["bitfinex","ETHUSD",1643585116939,0.95658,2614.8,2613.4,1.29245386]
["bitfinex","ETHUSD",1643585116940,2.7004271,2614.7,2613.4,1.29245386]
["bitfinex","ETHUSD",1643585117140,2.7004271,2614.7,2613.5,1.29245386]
["bitfinex","ETHUSD",1643585117338,2.7004271,2614.7,2613.6,1.29245386]
["bitfinex","ETHUSD",1643585117339,0.95662,2614.6,2613.6,1.29245386]
["bitfinex","ETHUSD",1643585117539,0.9566266,2614.3,2613.2,0.67756391]
["bitfinex","ETHUSD",1643585117739,0.3,2614.5,2613.4,0.95653]
["bitfinex","ETHUSD",1643585118041,6.1087,2614.6,2613.6,0.71199537]
["bitfinex","ETHUSD",1643585118291,6.1087,2614.6,2613.7,1.29236984]
["bitfinex","ETHUSD",1643585118493,7.23319423,2614.6,2613.7,1.29236984]
["bitfinex","ETHUSD",1643585118693,7.23319423,2614.6,2613.4,0.9565]
["bitfinex","ETHUSD",1643585118895,7.23319423,2614.6,2613.3,0.459]
["bitfinex","ETHUSD",1643585119097,7.24548729,2614.6,2613.4,1.2902335]
["bitfinex","ETHUSD",1643585119296,7.24548729,2614.6,2612.9,3.053306]
["bitfinex","ETHUSD",1643585119495,7.24548729,2614.6,2613.3,0.92237714]
["bitfinex","ETHUSD",1643585119696,7.24548729,2614.6,2613.4,1.26034947]
["bitfinex","ETHUSD",1643585119895,7.24548729,2614.6,2613.1,22.78]
["bitfinex","ETHUSD",1643585120095,7.23319423,2614.6,2613.2,3.41455711]
["bitfinex","ETHUSD",1643585120296,6.93319423,2614.6,2613.3,1.25898391]
["bitfinex","ETHUSD",1643585120495,6.93319423,2614.6,2613.4,2.1555732]
["bitfinex","ETHUSD",1643585120698,6.93319423,2614.6,2613.3,0.459]
["bitfinex","ETHUSD",1643585120896,0.9566653,2614.3,2613.4,0.6838086]
["bitfinex","ETHUSD",1643585121096,2.6473185,2614.3,2613.4,0.6838086]
["bitfinex","ETHUSD",1643585121299,0.7339132,2614.3,2613.4,2.8393818]
["bitfinex","ETHUSD",1643585121504,6.1087,2614.6,2613.7,22.78]
["bitfinex","ETHUSD",1643585121702,9.8548,2615.1,2613.7,22.78]
["bitfinex","ETHUSD",1643585121703,9.8548,2615.1,2613.9,22.78]
["bitfinex","ETHUSD",1643585121939,5.6306,2615.0,2614.1,22.78]
["bitfinex","ETHUSD",1643585122132,5.6306,2615.0,2614.2,0.459]
["bitfinex","ETHUSD",1643585122133,6.3645132,2615.0,2614.2,0.459]
["bitfinex","ETHUSD",1643585122935,6.3645132,2615.0,2614.2,0.159]
["bitfinex","ETHUSD",1643585123536,4.65968825,2615.0,2614.2,0.159]
["bitfinex","ETHUSD",1643585124740,0.7339132,2615.0,2614.2,0.159]
["bitfinex","ETHUSD",1643585124942,0.67939565,2615.0,2614.3,22.78]
["bitfinex","ETHUSD",1643585125139,0.67939565,2615.8,2614.4,3.2271322]
["bitfinex","ETHUSD",1643585125341,0.67939565,2615.8,2614.4,0.459]
["bitfinex","ETHUSD",1643585125541,0.67939565,2615.8,2614.5,2.19470963]
["bitfinex","ETHUSD",1643585125782,0.67939565,2615.8,2614.8,0.7462907]
["bitfinex","ETHUSD",1643585125982,5.0195,2615.7,2614.6,0.459]
["bitfinex","ETHUSD",1643585126193,6.65512865,2615.7,2614.6,0.459]
["bitfinex","ETHUSD",1643585126387,6.36788778,2615.7,2614.6,0.459]
["bitfinex","ETHUSD",1643585126994,0.39215478,2615.6,2614.6,0.459]
["bitfinex","ETHUSD",1643585127191,0.39215478,2615.6,2614.7,0.73743012]
["bitfinex","ETHUSD",1643585128592,0.39215478,2615.6,2614.8,22.78]
["bitfinex","ETHUSD",1643585128793,0.48341016,2615.6,2615.0,22.80315863]
["bitfinex","ETHUSD",1643585128992,0.48341016,2615.6,2615.1,2.94082037]
["bitfinex","ETHUSD",1643585129195,0.48341016,2615.6,2615.1,0.459]
["bitfinex","ETHUSD",1643585129637,0.48341016,2615.6,2615.1,1.27485949]
["bitfinex","ETHUSD",1643585129834,0.48341016,2615.6,2615.2,25.02837936]
["bitfinex","ETHUSD",1643585130035,0.48341016,2615.6,2615.3,0.47737791]
["bitfinex","ETHUSD",1643585130236,0.48341016,2615.6,2615.4,2.55273135]
["bitfinex","ETHUSD",1643585130435,0.48341016,2615.6,2615.5,22.78]
["bitfinex","ETHUSD",1643585130436,0.41887538,2615.6,2615.5,22.78]
["bitfinex","ETHUSD",1643585131440,0.41887538,2616.5,2615.5,22.78]
["bitfinex","ETHUSD",1643585131840,0.41887538,2616.5,2615.6,0.6833194]
["bitfinex","ETHUSD",1643585132040,0.41887538,2616.5,2615.7,22.78]
["bitfinex","ETHUSD",1643585133041,0.41887538,2616.5,2615.6,0.6833194]
["bitfinex","ETHUSD",1643585134098,0.41887538,2616.5,2615.7,22.78]
["bitfinex","ETHUSD",1643585135102,2.36288496,2616.4,2615.4,22.78]
["bitfinex","ETHUSD",1643585135308,2.7455035,2616.4,2615.4,22.78]
["bitfinex","ETHUSD",1643585136100,2.7455035,2616.4,2615.4,23.61551999]
["bitfinex","ETHUSD",1643585136302,0.38261854,2616.4,2615.4,23.61551999]
["bitfinex","ETHUSD",1643585136700,0.38261854,2616.4,2615.3,7.647]
["bitfinex","ETHUSD",1643585136948,2.35468028,2616.3,2615.3,7.647]
["bitfinex","ETHUSD",1643585137145,2.68999273,2616.3,2615.3,7.647]
["bitfinex","ETHUSD",1643585137347,0.34804863,2616.3,2615.3,7.647]
["bitfinex","ETHUSD",1643585137746,0.34804863,2616.3,2615.3,30.427]
["bitfinex","ETHUSD",1643585137947,0.33531245,2616.3,2615.3,30.85377125]
["bitfinex","ETHUSD",1643585138149,0.33531245,2616.3,2615.4,0.551]
["bitfinex","ETHUSD",1643585138350,15.92074,2616.6,2615.8,0.73097798]
["bitfinex","ETHUSD",1643585139953,15.92074,2616.6,2615.6,0.551]
["bitfinex","ETHUSD",1643585140158,2.36160515,2616.5,2615.6,0.551]
["bitfinex","ETHUSD",1643585140354,2.36160515,2616.5,2615.3,30.427]
["bitfinex","ETHUSD",1643585140975,2.36160515,2616.5,2615.6,0.95090738]
["bitfinex","ETHUSD",1643585141175,15.92074,2616.6,2615.6,0.95090738]
["bitfinex","ETHUSD",1643585141576,16.22074,2616.6,2615.6,0.95090738]
["bitfinex","ETHUSD",1643585142580,2.45970485,2616.5,2615.6,0.95090738]
["bitfinex","ETHUSD",1643585143080,0.3,2616.5,2615.6,0.95090738]
["bitfinex","ETHUSD",1643585143280,0.30598139,2616.4,2615.6,0.95090738]
["bitfinex","ETHUSD",1643585145339,0.30598139,2616.3,2615.6,0.94953479]
["bitfinex","ETHUSD",1643585145537,2.34678333,2616.5,2615.6,0.94953479]
["bitfinex","ETHUSD",1643585145736,0.30592953,2616.4,2615.6,0.94953479]
["bitfinex","ETHUSD",1643585145938,0.30592953,2616.3,2615.6,0.94953479]
["bitfinex","ETHUSD",1643585146138,0.3,2616.5,2615.6,0.94953479]
["bitfinex","ETHUSD",1643585146345,0.30621632,2616.4,2615.6,0.94953479]
["bitfinex","ETHUSD",1643585146543,0.30621632,2616.4,2615.3,30.427]
["bitfinex","ETHUSD",1643585146743,0.30621632,2616.4,2615.4,1.22863587]
["bitfinex","ETHUSD",1643585146943,0.30621632,2616.4,2615.4,24.00863587]
["bitfinex","ETHUSD",1643585147145,15.92074,2616.6,2615.5,1.22863587]
["bitfinex","ETHUSD",1643585147344,0.30623371,2616.5,2615.5,1.22863587]
["bitfinex","ETHUSD",1643585147849,0.60623371,2616.5,2615.5,1.22863587]
["bitfinex","ETHUSD",1643585148049,0.30623371,2616.4,2615.5,1.22863587]
["bitfinex","ETHUSD",1643585148285,0.30623371,2616.4,2615.3,7.647]
["bitfinex","ETHUSD",1643585148286,3.3597586,2616.3,2615.3,7.647]
["bitfinex","ETHUSD",1643585148491,0.30623371,2616.2,2615.3,7.647]
["bitfinex","ETHUSD",1643585148688,2.68967824,2616.1,2615.3,7.647]
["bitfinex","ETHUSD",1643585148888,0.30694778,2616.0,2615.3,7.647]
["bitfinex","ETHUSD",1643585149288,2.15410818,2615.9,2615.3,7.647]
["bitfinex","ETHUSD",1643585149493,0.01242213,2615.7,2615.3,7.647]
["bitfinex","ETHUSD",1643585149692,0.01242213,2615.7,2615.3,5.69275998]
["bitfinex","ETHUSD",1643585149693,0.49686778,2615.6,2615.3,5.69275998]
["bitfinex","ETHUSD",1643585149890,6.30694778,2615.5,2614.1,0.00302732]
["bitfinex","ETHUSD",1643585150095,0.49686778,2615.4,2614.1,0.00302732]
["bitfinex","ETHUSD",1643585150291,0.30694778,2615.3,2613.7,2.7446917]
["bitfinex","ETHUSD",1643585150495,0.9565965,2614.7,2613.8,1.25421308]
["bitfinex","ETHUSD",1643585150791,0.6,2614.6,2613.8,1.25421308]
["bitfinex","ETHUSD",1643585151193,2.1631929,2615.0,2613.8,24.03421308]
["bitfinex","ETHUSD",1643585151194,0.25,2615.0,2613.8,24.03421308]
["bitfinex","ETHUSD",1643585151394,0.3071638,2614.9,2613.9,1.25421308]
["bitfinex","ETHUSD",1643585151594,1.5636938,2614.9,2613.7,0.93765973]
["bitfinex","ETHUSD",1643585151792,0.3071638,2614.8,2613.8,1.23144298]
["bitfinex","ETHUSD",1643585152036,0.01263679,2615.1,2613.8,1.23144298]
["bitfinex","ETHUSD",1643585152037,8.78681986,2615.1,2613.8,1.23144298]
["bitfinex","ETHUSD",1643585152235,0.3081633,2615.0,2613.8,1.23144298]
["bitfinex","ETHUSD",1643585152837,0.3081633,2615.0,2614.2,0.80354724]
["bitfinex","ETHUSD",1643585153838,6.23023679,2615.1,2614.2,0.80354724]
["bitfinex","ETHUSD",1643585154040,1.2111,2615.2,2614.3,1.23011188]
["bitfinex","ETHUSD",1643585154239,5.44419994,2615.6,2614.3,24.01011188]
["bitfinex","ETHUSD",1643585154444,5.44419994,2615.6,2614.2,0.80354724]
["bitfinex","ETHUSD",1643585154445,0.27639994,2615.6,2614.5,22.78]
["bitfinex","ETHUSD",1643585154639,2.42855982,2616.2,2614.4,1.32174724]
["bitfinex","ETHUSD",1643585154640,7.37065036,2616.1,2614.6,1.80310905]
["bitfinex","ETHUSD",1643585154940,0.30804564,2616.0,2614.9,0.89523113]
["bitfinex","ETHUSD",1643585155142,0.30804564,2616.0,2614.7,1.78111188]
["bitfinex","ETHUSD",1643585155143,0.01256743,2615.7,2614.7,0.551]
["bitfinex","ETHUSD",1643585155341,0.30804564,2615.6,2614.7,0.551]
["bitfinex","ETHUSD",1643585155787,8.53045036,2616.1,2614.8,1.24307406]
["bitfinex","ETHUSD",1643585155985,0.30803397,2616.0,2614.7,0.56676908]
["bitfinex","ETHUSD",1643585156188,0.18992,2615.9,2614.7,0.551]
["bitfinex","ETHUSD",1643585156389,0.30803397,2616.0,2614.4,0.551]
["bitfinex","ETHUSD",1643585156390,0.01257297,2615.7,2614.4,0.551]
["bitfinex","ETHUSD",1643585156690,0.30803397,2615.6,2614.5,1.25064025]
["bitfinex","ETHUSD",1643585156888,0.01257297,2615.7,2615.0,0.92533717]
["bitfinex","ETHUSD",1643585157088,0.01257297,2615.7,2614.4,0.551]
["bitfinex","ETHUSD",1643585157089,0.28613494,2615.6,2614.4,0.551]
["bitfinex","ETHUSD",1643585157287,0.28613494,2615.6,2614.5,1.2508455]
["bitfinex","ETHUSD",1643585158092,6.3569,2616.1,2614.7,0.39430587]
["bitfinex","ETHUSD",1643585158289,0.28596224,2616.0,2614.8,26.75539586]
["bitfinex","ETHUSD",1643585158491,0.28596224,2616.0,2614.9,1.2508455]
["bitfinex","ETHUSD",1643585158691,0.28596224,2616.0,2615.0,0.551]
["bitfinex","ETHUSD",1643585159534,0.28596224,2616.0,2615.0,1.50039047]
["bitfinex","ETHUSD",1643585160238,2.66291446,2616.0,2615.0,1.50039047]
["bitfinex","ETHUSD",1643585160438,2.66291446,2616.0,2614.6,1.91205]
["bitfinex","ETHUSD",1643585160439,0.28596224,2615.9,2614.6,1.91205]
["bitfinex","ETHUSD",1643585161239,0.28596224,2615.9,2614.9,0.956]
["bitfinex","ETHUSD",1643585161439,0.28596224,2615.8,2614.9,0.956]
["bitfinex","ETHUSD",1643585161636,5.1971,2616.1,2615.0,22.78]
["bitfinex","ETHUSD",1643585161637,0.28596224,2615.7,2615.0,22.78]
["bitfinex","ETHUSD",1643585161836,5.1971,2616.1,2615.0,22.78]
["bitfinex","ETHUSD",1643585162036,0.28620636,2616.0,2615.0,22.78]
["bitfinex","ETHUSD",1643585162241,0.28620636,2616.0,2615.5,0.90956255]
["bitfinex","ETHUSD",1643585162439,0.28620636,2616.0,2615.0,22.78]
["bitfinex","ETHUSD",1643585162939,0.28620636,2616.0,2614.9,22.78]
["bitfinex","ETHUSD",1643585163387,0.28620636,2616.0,2615.5,0.68606544]
["bitfinex","ETHUSD",1643585163988,0.28620636,2616.0,2615.5,24.86756544]
["bitfinex","ETHUSD",1643585164589,5.1971,2616.1,2615.5,24.86756544]
["bitfinex","ETHUSD",1643585164793,5.1971,2616.1,2615.5,2.08756544]
["bitfinex","ETHUSD",1643585164990,0.29004457,2616.0,2615.5,24.01706544]
["bitfinex","ETHUSD",1643585165391,0.29004457,2616.0,2615.5,1.23706544]
["bitfinex","ETHUSD",1643585166291,0.13819997,2616.4,2615.5,1.23706544]
["bitfinex","ETHUSD",1643585166493,0.29233504,2616.3,2615.5,1.23706544]
["bitfinex","ETHUSD",1643585166930,0.29233504,2616.3,2615.9,0.78628193]
["bitfinex","ETHUSD",1643585168833,5.5547,2616.5,2615.9,0.78628193]
["bitfinex","ETHUSD",1643585168834,0.29233504,2616.2,2615.9,0.78628193]
["bitfinex","ETHUSD",1643585169034,0.29233504,2616.1,2615.9,0.78628193]
["bitfinex","ETHUSD",1643585169234,5.5547,2616.5,2615.9,0.78628193]
["bitfinex","ETHUSD",1643585169435,0.29231126,2616.4,2615.9,0.78628193]
["bitfinex","ETHUSD",1643585171091,0.29231126,2616.4,2616.0,22.78]
["bitfinex","ETHUSD",1643585171692,0.29231126,2616.4,2615.9,0.78628193]
["bitfinex","ETHUSD",1643585171891,0.29231126,2616.4,2615.9,23.56628193]
["bitfinex","ETHUSD",1643585172491,0.29231126,2616.4,2615.9,23.5652592]
["bitfinex","ETHUSD",1643585173092,0.29231126,2616.4,2615.9,0.7852592]
["bitfinex","ETHUSD",1643585173293,0.29231126,2616.4,2615.7,1.91147]
["bitfinex","ETHUSD",1643585173695,0.29231126,2616.4,2615.8,22.78]
["bitfinex","ETHUSD",1643585174096,0.29231126,2616.4,2615.7,2.46247]
["bitfinex","ETHUSD",1643585174294,0.29231126,2616.4,2615.8,0.84328446]
["bitfinex","ETHUSD",1643585179082,0.29231126,2616.4,2615.7,0.551]
["bitfinex","ETHUSD",1643585180087,0.29231126,2616.4,2615.2,0.747098]
["bitfinex","ETHUSD",1643585180088,2.34018922,2616.3,2615.2,0.747098]
["bitfinex","ETHUSD",1643585180284,0.01227145,2615.8,2615.2,0.747098]
["bitfinex","ETHUSD",1643585180485,0.01227145,2615.8,2614.8,7.3845]
["bitfinex","ETHUSD",1643585180486,0.29231126,2615.7,2614.8,7.3845]
["bitfinex","ETHUSD",1643585180684,0.29231126,2615.7,2614.9,1.24333353]
["bitfinex","ETHUSD",1643585180885,0.29231126,2615.7,2614.6,22.78]
["bitfinex","ETHUSD",1643585181084,0.29231126,2615.7,2614.7,1.24338115]
["bitfinex","ETHUSD",1643585181937,0.29231126,2615.7,2615.0,0.77989045]
["bitfinex","ETHUSD",1643585184444,0.29231126,2615.7,2614.8,0.551]
["bitfinex","ETHUSD",1643585184843,0.29231126,2615.7,2614.8,23.331]
["bitfinex","ETHUSD",1643585185044,0.29231126,2615.7,2614.6,1.91217]
["bitfinex","ETHUSD",1643585185243,0.29231126,2615.7,2614.7,1.23776285]
["bitfinex","ETHUSD",1643585185443,0.29231126,2615.7,2614.7,24.01776285]
["bitfinex","ETHUSD",1643585185681,0.29231126,2615.7,2615.0,0.68097957]
["bitfinex","ETHUSD",1643585186484,0.29231126,2615.6,2615.0,23.46097957]
["bitfinex","ETHUSD",1643585186686,1.2247,2616.1,2615.0,23.46097957]
["bitfinex","ETHUSD",1643585186886,0.29645792,2616.0,2615.0,23.46097957]
["bitfinex","ETHUSD",1643585187287,0.29645792,2616.0,2615.0,0.68097957]
["bitfinex","ETHUSD",1643585189087,0.29645792,2616.0,2615.0,23.46097957]
["bitfinex","ETHUSD",1643585189440,0.29645792,2616.0,2615.0,0.68097957]
["bitfinex","ETHUSD",1643585190039,0.29645792,2616.0,2614.8,0.95608]
["bitfinex","ETHUSD",1643585190242,0.29645792,2616.0,2614.9,1.24321034]
["bitfinex","ETHUSD",1643585191244,0.29645792,2616.0,2614.9,2.1119902]
["bitfinex","ETHUSD",1643585191445,0.29645792,2616.0,2614.9,0.86877986]
["bitfinex","ETHUSD",1643585191645,0.29645792,2616.0,2615.0,22.78]
["bitfinex","ETHUSD",1643585193286,0.29645792,2616.0,2615.3,0.93424607]
["bitfinex","ETHUSD",1643585193489,0.29645792,2616.0,2615.4,22.78]
["bitfinex","ETHUSD",1643585193890,0.29645792,2616.0,2615.3,1.26744607]
["bitfinex","ETHUSD",1643585194090,0.29645792,2616.0,2615.4,1.78449366]
["bitfinex","ETHUSD",1643585194387,0.29645792,2616.0,2615.4,1.50682]
["bitfinex","ETHUSD",1643585194594,0.29645792,2616.0,2615.7,0.930268]
["bitfinex","ETHUSD",1643585195088,1.1957,2616.2,2615.7,22.78]
["bitfinex","ETHUSD",1643585195288,0.30622208,2616.1,2615.7,22.78]
["bitfinex","ETHUSD",1643585196088,0.2,2616.0,2615.7,22.78]
["bitfinex","ETHUSD",1643585196288,0.30622208,2615.9,2615.7,22.78]
["bitfinex","ETHUSD",1643585196488,0.2,2616.0,2615.7,22.78]
["bitfinex","ETHUSD",1643585196689,0.30271906,2615.9,2615.7,22.78]
["bitfinex","ETHUSD",1643585196940,0.2,2616.0,2615.7,22.78]
["bitfinex","ETHUSD",1643585197143,0.30301155,2615.9,2615.7,22.78]
["bitfinex","ETHUSD",1643585197543,0.30301155,2615.9,2615.5,1.85651808]
["bitfinex","ETHUSD",1643585197747,0.30301155,2615.9,2615.6,22.78]
["bitfinex","ETHUSD",1643585198344,0.30301155,2615.9,2615.5,1.85651808]
["bitfinex","ETHUSD",1643585198743,0.30301155,2615.9,2615.5,0.90073578]
["bitfinex","ETHUSD",1643585199946,0.30301155,2615.9,2615.2,2.20353663]
["bitfinex","ETHUSD",1643585200148,0.30301155,2615.9,2615.3,1.24081889]
["bitfinex","ETHUSD",1643585200348,0.30301155,2615.9,2615.2,1.24081889]
["bitfinex","ETHUSD",1643585200786,0.30301155,2615.9,2614.9,6.3034755]
["bitfinex","ETHUSD",1643585200787,0.30301155,2615.9,2615.3,1.23986271]
["bitfinex","ETHUSD",1643585200988,0.30301155,2615.9,2614.9,6.3034755]
["bitfinex","ETHUSD",1643585200989,0.30301155,2615.9,2615.2,0.72904049]
["bitfinex","ETHUSD",1643585202395,0.30301155,2615.9,2614.9,29.0834755]
["bitfinex","ETHUSD",1643585202594,0.30301155,2615.9,2615.0,7.647]
["bitfinex","ETHUSD",1643585202993,0.71485982,2615.9,2615.0,7.647]
["bitfinex","ETHUSD",1643585203193,0.71485982,2615.8,2615.0,7.647]
["bitfinex","ETHUSD",1643585204448,0.90477982,2615.7,2615.0,7.647]
["bitfinex","ETHUSD",1643585205047,0.71485982,2615.6,2615.0,7.647]
["bitfinex","ETHUSD",1643585205849,5.88585982,2615.6,2615.0,7.647]
["bitfinex","ETHUSD",1643585206550,0.18992,2615.5,2615.0,7.647]
["bitfinex","ETHUSD",1643585206749,0.90477982,2615.5,2615.0,7.647]
["bitfinex","ETHUSD",1643585208197,0.18992,2615.5,2615.0,7.647]
["bitfinex","ETHUSD",1643585208597,0.90477982,2615.5,2615.0,7.647]
["bitfinex","ETHUSD",1643585208798,0.18992,2615.5,2615.0,7.647]
["bitfinex","ETHUSD",1643585213039,0.18992,2615.4,2615.0,7.647]
["bitfinex","ETHUSD",1643585213440,5.171,2615.6,2615.0,7.647]
["bitfinex","ETHUSD",1643585213639,5.31092,2615.6,2615.0,7.647]
["bitfinex","ETHUSD",1643585214243,5.121,2615.6,2615.0,7.647]
["bitfinex","ETHUSD",1643585215040,5.121,2615.6,2615.1,0.82515112]
["bitfinex","ETHUSD",1643585215239,5.121,2615.6,2615.0,7.647]
["bitfinex","ETHUSD",1643585216297,5.121,2615.6,2615.0,8.52859723]
["bitfinex","ETHUSD",1643585216700,5.121,2615.6,2615.0,9.10862628]
["bitfinex","ETHUSD",1643585216999,5.071,2615.6,2615.0,9.10862628]
["bitfinex","ETHUSD",1643585218000,5.071,2615.6,2615.1,2.16484723]
["bitfinex","ETHUSD",1643585218200,1.248,2615.9,2615.1,24.94484723]
["bitfinex","ETHUSD",1643585218397,1.248,2615.9,2615.2,0.551]
["bitfinex","ETHUSD",1643585218598,1.248,2615.9,2615.2,23.331]
["bitfinex","ETHUSD",1643585218797,1.248,2615.9,2615.2,23.34237728]
["bitfinex","ETHUSD",1643585218997,1.248,2615.9,2615.2,23.331]
["bitfinex","ETHUSD",1643585219197,1.248,2615.9,2615.4,0.73215394]
["bitfinex","ETHUSD",1643585220736,0.32258012,2615.8,2615.4,0.73215394]
["bitfinex","ETHUSD",1643585223040,0.1,2615.5,2615.4,0.73215394]
["bitfinex","ETHUSD",1643585223288,0.1,2615.5,2615.4,23.51215394]
["bitfinex","ETHUSD",1643585223490,0.1,2615.5,2615.4,2.95626794]
["bitfinex","ETHUSD",1643585223688,0.1,2615.5,2615.4,23.51215394]
["bitfinex","ETHUSD",1643585223891,0.1,2615.5,2615.4,0.73215394]
["bitfinex","ETHUSD",1643585224490,0.1,2615.5,2615.4,1.94858376]
["bitfinex","ETHUSD",1643585224891,0.1,2615.5,2615.4,2.49958376]
["bitfinex","ETHUSD",1643585225092,0.1,2615.5,2615.4,24.06315394]
["bitfinex","ETHUSD",1643585225791,0.1,2615.5,2615.4,25.27950019]
["bitfinex","ETHUSD",1643585227351,0.2,2616.0,2615.7,0.42747884]
["bitfinex","ETHUSD",1643585227550,0.81204961,2616.5,2615.9,22.45678183]
["bitfinex","ETHUSD",1643585227751,0.91446548,2617.1,2616.1,6.0]
["bitfinex","ETHUSD",1643585227949,1.15873109,2617.7,2616.2,2.73135784]
["bitfinex","ETHUSD",1643585227950,0.91446548,2617.5,2616.2,2.73135784]
["bitfinex","ETHUSD",1643585228151,6.3515,2618.1,2616.5,6.90542236]
["bitfinex","ETHUSD",1643585228152,7.7271031,2618.1,2616.5,6.90542236]
["bitfinex","ETHUSD",1643585228349,0.8342356,2618.2,2616.6,18.16940298]
["bitfinex","ETHUSD",1643585228350,1.3756031,2618.2,2616.6,18.16940298]
["bitfinex","ETHUSD",1643585228547,1.3756031,2618.2,2617.7,0.74927257]
["bitfinex","ETHUSD",1643585228746,0.10597547,2617.9,2617.8,4.75256548]
["bitfinex","ETHUSD",1643585228956,0.04697953,2617.9,2617.8,6.95256548]
["bitfinex","ETHUSD",1643585229146,4.9822,2618.6,2617.9,6.0]
["bitfinex","ETHUSD",1643585229147,6.3578031,2618.6,2617.9,6.0]
["bitfinex","ETHUSD",1643585229348,1.3756031,2618.7,2618.0,30.64718183]
["bitfinex","ETHUSD",1643585229548,1.90370121,2618.9,2618.0,30.64718183]
["bitfinex","ETHUSD",1643585229549,1.3756031,2618.9,2618.7,0.85380584]
["bitfinex","ETHUSD",1643585229750,1.3756031,2619.2,2618.4,0.551]
["bitfinex","ETHUSD",1643585229950,0.01236757,2619.6,2618.1,0.551]
["bitfinex","ETHUSD",1643585229951,0.01273498,2618.9,2618.1,0.551]
["bitfinex","ETHUSD",1643585230150,0.01273498,2618.9,2618.0,7.6394]
["bitfinex","ETHUSD",1643585230349,1.3756031,2619.0,2618.0,7.6394]
["bitfinex","ETHUSD",1643585230552,1.2265,2619.2,2618.0,7.6394]
["bitfinex","ETHUSD",1643585230783,2.6021031,2619.2,2618.0,7.6394]
["bitfinex","ETHUSD",1643585231485,1.3756031,2619.1,2618.0,7.6394]
["bitfinex","ETHUSD",1643585231885,1.2265,2619.2,2618.1,0.93624789]
["bitfinex","ETHUSD",1643585232084,1.2265,2619.2,2618.0,7.6394]
["bitfinex","ETHUSD",1643585232289,0.18992,2619.1,2618.0,7.6394]
["bitfinex","ETHUSD",1643585232488,0.01208535,2618.7,2618.0,7.6394]
["bitfinex","ETHUSD",1643585232888,0.18992,2618.6,2618.0,7.6394]
["bitfinex","ETHUSD",1643585237237,0.18992,2618.6,2618.0,7.2894]
["bitfinex","ETHUSD",1643585237238,6.01254575,2618.1,2618.0,7.2894]
["bitfinex","ETHUSD",1643585237436,6.01254575,2618.1,2616.1,0.551]
["bitfinex","ETHUSD",1643585237437,7.15246575,2618.1,2616.1,0.551]
["bitfinex","ETHUSD",1643585237635,7.15246575,2618.1,2615.9,3.8209416]
["bitfinex","ETHUSD",1643585237636,0.01298472,2617.0,2615.9,3.8209416]
["bitfinex","ETHUSD",1643585237836,0.01298472,2617.0,2615.7,1.11786778]
["bitfinex","ETHUSD",1643585238036,0.01298472,2617.0,2615.7,0.56686778]
["bitfinex","ETHUSD",1643585238286,0.01298472,2617.0,2615.6,1.91152]
["bitfinex","ETHUSD",1643585238287,0.01298472,2617.0,2615.9,0.74305475]
["bitfinex","ETHUSD",1643585238487,0.01298472,2617.0,2615.1,0.09257661]
["bitfinex","ETHUSD",1643585238488,0.20290472,2617.0,2615.5,0.56638064]
["bitfinex","ETHUSD",1643585238696,0.01252699,2616.4,2614.9,0.82815575]
["bitfinex","ETHUSD",1643585238890,0.01252699,2616.4,2614.6,0.00303089]
["bitfinex","ETHUSD",1643585238891,0.18992,2616.3,2614.6,0.00303089]
["bitfinex","ETHUSD",1643585239090,0.18992,2616.3,2614.9,3.5]
["bitfinex","ETHUSD",1643585239091,5.1032,2616.2,2614.9,3.5]
["bitfinex","ETHUSD",1643585239288,5.1032,2616.2,2614.6,0.00303089]
["bitfinex","ETHUSD",1643585239588,2.62013168,2616.1,2614.6,0.90872355]
["bitfinex","ETHUSD",1643585239795,2.81005168,2616.1,2614.6,0.90872355]
["bitfinex","ETHUSD",1643585240192,2.81005168,2616.1,2614.6,23.68872355]
["bitfinex","ETHUSD",1643585240594,2.81005168,2616.1,2614.2,5.885174]
["bitfinex","ETHUSD",1643585240793,2.81005168,2616.1,2614.3,22.78]
["bitfinex","ETHUSD",1643585240995,2.81005168,2616.1,2614.7,7.49]
["bitfinex","ETHUSD",1643585241393,2.94825165,2616.1,2614.7,7.49]
["bitfinex","ETHUSD",1643585241594,3.08645162,2616.1,2614.7,7.49]
["bitfinex","ETHUSD",1643585242247,4.04275162,2616.1,2614.7,7.49]
["bitfinex","ETHUSD",1643585242646,3.08645162,2616.1,2614.7,7.49]
["bitfinex","ETHUSD",1643585242847,2.8353888,2616.1,2614.7,7.49]
["bitfinex","ETHUSD",1643585243247,0.46631994,2616.1,2614.7,7.49]
["bitfinex","ETHUSD",1643585243448,0.46631994,2616.1,2614.8,22.78]
["bitfinex","ETHUSD",1643585243649,0.46631994,2616.1,2614.7,7.49]
["bitfinex","ETHUSD",1643585243850,0.46631994,2616.1,2615.1,0.69867019]
["bitfinex","ETHUSD",1643585244060,0.46631994,2616.1,2614.7,7.49]
["bitfinex","ETHUSD",1643585244448,2.94141305,2616.1,2614.7,7.49]
["bitfinex","ETHUSD",1643585244750,0.46631994,2616.1,2614.7,7.49]
["bitfinex","ETHUSD",1643585244948,0.46631994,2616.1,2614.6,23.73613]
["bitfinex","ETHUSD",1643585245249,0.46631994,2616.1,2614.9,0.87767354]
["bitfinex","ETHUSD",1643585245449,0.27639994,2616.1,2615.3,0.87417184]
["bitfinex","ETHUSD",1643585245692,0.27639994,2616.1,2614.8,1.50703]
["bitfinex","ETHUSD",1643585245891,0.01227658,2615.8,2614.5,7.49]
["bitfinex","ETHUSD",1643585246092,0.18992,2615.7,2614.5,7.49]
["bitfinex","ETHUSD",1643585246294,0.18992,2615.7,2614.3,22.78]
["bitfinex","ETHUSD",1643585246497,0.18992,2615.7,2614.4,22.78]
["bitfinex","ETHUSD",1643585246694,0.18992,2615.7,2614.4,23.331]
["bitfinex","ETHUSD",1643585246893,0.18992,2615.7,2614.4,0.551]
["bitfinex","ETHUSD",1643585247694,0.18992,2615.7,2614.5,22.78]
["bitfinex","ETHUSD",1643585247896,0.18992,2615.7,2614.7,0.69769933]
["bitfinex","ETHUSD",1643585248695,0.18992,2615.7,2614.9,0.37441589]
["bitfinex","ETHUSD",1643585248997,0.27639994,2616.1,2614.8,7.8008]
["bitfinex","ETHUSD",1643585248998,0.13819997,2616.1,2614.8,7.8008]
["bitfinex","ETHUSD",1643585249196,0.13819997,2616.1,2615.4,0.83788563]
["bitfinex","ETHUSD",1643585249443,0.13819997,2616.1,2614.9,0.56451943]
["bitfinex","ETHUSD",1643585249641,0.13819997,2616.1,2614.9,0.551]
["bitfinex","ETHUSD",1643585250145,0.32811997,2616.1,2614.9,0.551]
["bitfinex","ETHUSD",1643585250347,0.13819997,2616.1,2614.9,0.551]
["bitfinex","ETHUSD",1643585250548,2.54052682,2616.1,2614.9,0.551]
["bitfinex","ETHUSD",1643585250747,0.13819997,2616.1,2614.9,0.551]
["bitfinex","ETHUSD",1643585250947,0.13819997,2616.1,2615.0,22.78]
["bitfinex","ETHUSD",1643585251745,0.13819997,2616.1,2614.9,1.9120188]
["bitfinex","ETHUSD",1643585251746,0.13819997,2616.1,2615.2,22.78]
["bitfinex","ETHUSD",1643585251947,0.13819997,2616.1,2615.5,0.72667316]
["bitfinex","ETHUSD",1643585252248,5.1032,2616.2,2615.6,22.78]
["bitfinex","ETHUSD",1643585252446,5.1032,2616.2,2615.6,23.331]
["bitfinex","ETHUSD",1643585253984,5.1032,2616.2,2615.6,1.50673]
["bitfinex","ETHUSD",1643585254190,5.1032,2616.2,2615.0,0.551]
["bitfinex","ETHUSD",1643585255190,5.1032,2616.2,2615.4,0.795647]
["bitfinex","ETHUSD",1643585261899,5.1032,2616.2,2615.0,1.5235799]
["bitfinex","ETHUSD",1643585262195,5.1032,2616.2,2615.1,22.78]
["bitfinex","ETHUSD",1643585262897,2.95681646,2616.1,2615.0,0.016656]
["bitfinex","ETHUSD",1643585263097,0.01290249,2615.9,2615.0,0.016656]
["bitfinex","ETHUSD",1643585263297,0.24992938,2615.8,2615.0,0.016656]
["bitfinex","ETHUSD",1643585263697,2.65532693,2615.8,2615.0,0.016656]
["bitfinex","ETHUSD",1643585263896,2.69577977,2615.7,2615.0,0.016656]
["bitfinex","ETHUSD",1643585264097,0.20282249,2615.9,2615.0,0.016656]
["bitfinex","ETHUSD",1643585264297,0.24996384,2615.8,2615.0,0.016656]
["bitfinex","ETHUSD",1643585265137,0.20282249,2615.9,2615.0,0.016656]
["bitfinex","ETHUSD",1643585265341,0.2558773,2615.8,2615.0,0.016656]
["bitfinex","ETHUSD",1643585265742,0.01234055,2615.2,2615.0,0.016656]
["bitfinex","ETHUSD",1643585266642,2.79113066,2615.7,2615.0,0.016656]
["bitfinex","ETHUSD",1643585266844,0.2497562,2615.6,2615.0,0.016656]
["bitfinex","ETHUSD",1643585267243,0.2497562,2615.6,2615.0,0.01580285]
["bitfinex","ETHUSD",1643585267643,0.2497562,2615.6,2614.6,0.40168479]
["bitfinex","ETHUSD",1643585268799,0.18992,2615.5,2614.6,0.40168479]
["bitfinex","ETHUSD",1643585270899,0.18992,2615.5,2614.6,0.30168479]
["bitfinex","ETHUSD",1643585272147,1.40792,2615.7,2614.6,0.30168479]
["bitfinex","ETHUSD",1643585273150,1.40792,2615.7,2614.7,22.78]
["bitfinex","ETHUSD",1643585273748,1.40792,2615.7,2614.6,0.30168479]
["bitfinex","ETHUSD",1643585273749,1.218,2615.7,2614.9,22.78]
["bitfinex","ETHUSD",1643585274153,5.1032,2616.2,2615.4,22.78]
["bitfinex","ETHUSD",1643585274352,1.33639997,2616.8,2615.4,22.78]
["bitfinex","ETHUSD",1643585274353,1.33639997,2616.8,2615.4,23.5311]
["bitfinex","ETHUSD",1643585274550,1.33639997,2616.8,2615.5,0.551]
["bitfinex","ETHUSD",1643585274551,5.71886264,2616.7,2615.5,0.551]
["bitfinex","ETHUSD",1643585274750,0.25556264,2616.6,2616.2,0.8263024]
["bitfinex","ETHUSD",1643585275150,5.4633,2616.7,2616.2,0.8263024]
["bitfinex","ETHUSD",1643585275550,5.4633,2616.7,2616.2,24.3307024]
["bitfinex","ETHUSD",1643585275797,0.25582309,2616.6,2616.2,1.5507024]
["bitfinex","ETHUSD",1643585275992,5.4633,2616.7,2616.2,1.5507024]
["bitfinex","ETHUSD",1643585276192,0.25567112,2616.6,2616.2,1.5507024]
["bitfinex","ETHUSD",1643585276392,5.4633,2616.7,2616.2,1.5507024]
["bitfinex","ETHUSD",1643585276794,0.25692983,2616.6,2616.2,0.8263024]
["bitfinex","ETHUSD",1643585278396,0.25692983,2616.6,2616.0,0.551]
["bitfinex","ETHUSD",1643585279195,0.25692983,2616.6,2616.0,23.331]
["bitfinex","ETHUSD",1643585279636,0.25692983,2616.6,2616.0,23.86296532]
["bitfinex","ETHUSD",1643585280247,0.25692983,2616.6,2616.0,23.131]
["bitfinex","ETHUSD",1643585280441,2.29610131,2616.5,2615.1,2.16159]
["bitfinex","ETHUSD",1643585280643,0.44684983,2616.4,2615.3,3.5]
["bitfinex","ETHUSD",1643585280841,2.93663669,2616.3,2615.3,3.5]
["bitfinex","ETHUSD",1643585281040,0.25692983,2616.2,2615.3,3.5]
["bitfinex","ETHUSD",1643585281239,0.25692983,2616.1,2615.3,3.5]
["bitfinex","ETHUSD",1643585281442,0.25692983,2616.0,2614.8,0.95602]
["bitfinex","ETHUSD",1643585281639,0.25692983,2615.9,2614.9,1.28716917]
["bitfinex","ETHUSD",1643585281840,9.23526738,2616.2,2615.0,1.28716917]
["bitfinex","ETHUSD",1643585281841,0.25692983,2615.8,2615.0,1.28716917]
["bitfinex","ETHUSD",1643585282039,7.21567922,2616.2,2615.1,24.06716917]
["bitfinex","ETHUSD",1643585282040,6.5065,2616.2,2615.1,24.06716917]
["bitfinex","ETHUSD",1643585282239,0.01208994,2616.5,2615.2,1.28716917]
["bitfinex","ETHUSD",1643585282240,0.25796042,2616.1,2615.2,1.28716917]
["bitfinex","ETHUSD",1643585282438,0.25796042,2616.1,2614.6,0.98392265]
["bitfinex","ETHUSD",1643585282439,0.25796042,2616.0,2615.5,22.78]
["bitfinex","ETHUSD",1643585282638,8.30587922,2616.6,2615.6,1.28141845]
["bitfinex","ETHUSD",1643585282639,1.1652,2616.6,2615.6,1.28141845]
["bitfinex","ETHUSD",1643585282843,0.25822149,2616.5,2615.5,23.7357617]
["bitfinex","ETHUSD",1643585283192,0.25822149,2616.4,2616.1,0.80548061]
["bitfinex","ETHUSD",1643585283393,0.25822149,2616.3,2616.1,0.80548061]
["bitfinex","ETHUSD",1643585283596,5.4633,2616.7,2616.1,0.80548061]
["bitfinex","ETHUSD",1643585283597,0.25822149,2616.2,2616.1,0.80548061]
["bitfinex","ETHUSD",1643585283799,5.4633,2616.7,2616.1,0.80548061]
["bitfinex","ETHUSD",1643585283996,0.26214263,2616.6,2616.1,0.80548061]
["bitfinex","ETHUSD",1643585284199,0.26214263,2616.6,2616.2,0.38734561]
["bitfinex","ETHUSD",1643585284398,0.26214263,2616.6,2616.1,0.80548061]
["bitfinex","ETHUSD",1643585285804,0.26214263,2616.6,2616.2,22.78]
["bitfinex","ETHUSD",1643585286003,0.70917922,2617.0,2616.6,4.15]
["bitfinex","ETHUSD",1643585286206,9.28805262,2617.7,2616.5,0.83650317]
["bitfinex","ETHUSD",1643585286207,6.22445135,2617.6,2616.8,0.33917122]
["bitfinex","ETHUSD",1643585286403,9.93843262,2618.1,2616.8,0.33917122]
["bitfinex","ETHUSD",1643585286404,0.95275135,2618.0,2616.9,2.68684194]
["bitfinex","ETHUSD",1643585286603,0.79186763,2618.5,2616.9,2.68684194]
["bitfinex","ETHUSD",1643585286604,6.22445135,2618.4,2617.6,0.42910415]
["bitfinex","ETHUSD",1643585286806,6.22445135,2618.4,2617.7,0.551]
["bitfinex","ETHUSD",1643585286807,0.95275135,2618.3,2617.7,0.551]
["bitfinex","ETHUSD",1643585287060,0.95275135,2618.3,2618.1,0.76459477]
["bitfinex","ETHUSD",1643585287454,5.2717,2618.4,2618.1,0.76459477]
["bitfinex","ETHUSD",1643585288062,1.3756031,2618.9,2618.1,24.09559477]
["bitfinex","ETHUSD",1643585288063,0.95275135,2618.9,2618.1,24.09559477]
["bitfinex","ETHUSD",1643585288267,3.32186952,2619.0,2618.1,1.31559477]
["bitfinex","ETHUSD",1643585288562,3.32186952,2619.0,2618.1,1.3274607]
["bitfinex","ETHUSD",1643585288767,3.32186952,2619.0,2618.1,1.31559477]
["bitfinex","ETHUSD",1643585288961,0.95275135,2619.0,2618.3,0.42232915]
["bitfinex","ETHUSD",1643585289161,0.13819997,2619.2,2618.3,0.9283]
["bitfinex","ETHUSD",1643585289563,0.95275135,2619.3,2618.3,23.7083]
["bitfinex","ETHUSD",1643585289762,0.95275135,2619.4,2618.3,23.7083]
["bitfinex","ETHUSD",1643585289963,0.95275135,2619.4,2618.8,0.75621672]
["bitfinex","ETHUSD",1643585290363,0.95275135,2619.4,2619.0,0.43997069]
["bitfinex","ETHUSD",1643585290566,2.3966,2619.8,2619.1,0.551]
["bitfinex","ETHUSD",1643585290567,0.95275135,2619.5,2619.1,0.551]
["bitfinex","ETHUSD",1643585290800,0.95275135,2619.6,2619.1,0.551]
["bitfinex","ETHUSD",1643585291003,0.95275135,2619.6,2619.0,0.9348]
["bitfinex","ETHUSD",1643585291400,5.4316,2619.7,2619.0,0.9348]
["bitfinex","ETHUSD",1643585292002,8.92455284,2619.7,2619.0,0.9348]
["bitfinex","ETHUSD",1643585292203,8.92455284,2619.7,2617.7,0.0128374]
["bitfinex","ETHUSD",1643585292204,0.95275135,2619.4,2617.7,0.0128374]
["bitfinex","ETHUSD",1643585292503,0.01271638,2618.9,2618.4,0.85213423]
["bitfinex","ETHUSD",1643585293705,2.29558832,2619.2,2618.4,0.85213423]
["bitfinex","ETHUSD",1643585293904,1.14267135,2619.3,2618.4,0.85213423]
["bitfinex","ETHUSD",1643585294306,0.18992,2619.3,2618.4,0.6814489]
["bitfinex","ETHUSD",1643585294751,2.67912744,2619.5,2618.4,0.6814489]
["bitfinex","ETHUSD",1643585294947,2.67912744,2619.5,2617.8,1.50598]
["bitfinex","ETHUSD",1643585295148,2.67912744,2619.5,2617.8,0.551]
["bitfinex","ETHUSD",1643585295349,2.67912744,2619.5,2617.8,23.331]
["bitfinex","ETHUSD",1643585296149,2.67912744,2619.5,2618.3,0.89496701]
["bitfinex","ETHUSD",1643585296350,3.38649097,2619.5,2618.3,0.89496701]
["bitfinex","ETHUSD",1643585298198,2.67912744,2619.5,2618.3,0.89496701]
["bitfinex","ETHUSD",1643585298401,2.67912744,2619.5,2617.6,1.90997]
["bitfinex","ETHUSD",1643585298601,0.01213329,2618.9,2617.6,0.458]
["bitfinex","ETHUSD",1643585298801,0.01213329,2618.9,2617.2,2.48563373]
["bitfinex","ETHUSD",1643585298802,0.01213329,2618.9,2617.2,2.94363373]
["bitfinex","ETHUSD",1643585299002,0.01213329,2618.9,2617.2,25.72363373]
["bitfinex","ETHUSD",1643585299601,0.20205329,2618.9,2617.2,25.72363373]
["bitfinex","ETHUSD",1643585299801,0.20205329,2618.9,2617.8,0.81566933]
["bitfinex","ETHUSD",1643585301704,0.20205329,2618.9,2618.2,0.86728369]
["bitfinex","ETHUSD",1643585302141,0.20205329,2618.9,2617.7,22.78]
["bitfinex","ETHUSD",1643585302350,0.01213329,2618.9,2617.7,22.78]
["bitfinex","ETHUSD",1643585303147,0.01213329,2618.9,2618.0,0.74456201]
["bitfinex","ETHUSD",1643585304048,0.20205329,2618.9,2617.6,0.458]
["bitfinex","ETHUSD",1643585305052,0.20205329,2618.9,2617.6,1.38700522]
["bitfinex","ETHUSD",1643585305250,0.20205329,2618.9,2617.6,0.92900522]
["bitfinex","ETHUSD",1643585306091,0.15366013,2618.8,2617.6,0.92900522]
["bitfinex","ETHUSD",1643585306293,2.57209427,2618.8,2617.6,0.92900522]
["bitfinex","ETHUSD",1643585306493,0.15366013,2618.7,2617.6,0.92900522]
["bitfinex","ETHUSD",1643585306695,0.15366013,2618.6,2617.6,0.92900522]
["bitfinex","ETHUSD",1643585306894,5.4026,2618.7,2617.6,0.92900522]
["bitfinex","ETHUSD",1643585307095,0.15354085,2618.6,2617.6,0.92900522]
["bitfinex","ETHUSD",1643585307295,2.44803654,2618.6,2617.6,0.92900522]
["bitfinex","ETHUSD",1643585307495,0.15360268,2618.5,2617.6,0.92900522]
["bitfinex","ETHUSD",1643585307896,5.4026,2618.7,2617.6,0.92900522]
["bitfinex","ETHUSD",1643585308095,0.1536053,2618.6,2617.6,0.92900522]
["bitfinex","ETHUSD",1643585309099,5.4026,2618.7,2617.6,0.92900522]
["bitfinex","ETHUSD",1643585309100,5.4026,2618.7,2618.0,22.78]
["bitfinex","ETHUSD",1643585309298,6.60026353,2619.3,2618.0,22.78]
["bitfinex","ETHUSD",1643585309299,8.37718353,2619.7,2618.2,22.78]
["bitfinex","ETHUSD",1643585309540,0.15327682,2619.6,2618.3,0.458]
["bitfinex","ETHUSD",1643585309938,0.15327682,2619.6,2618.6,0.68610238]
["bitfinex","ETHUSD",1643585312342,0.15327682,2619.6,2618.6,0.43610238]
["bitfinex","ETHUSD",1643585312544,0.15327682,2619.6,2618.5,0.458]
["bitfinex","ETHUSD",1643585312747,0.86064035,2619.6,2618.5,0.458]
["bitfinex","ETHUSD",1643585312945,2.6749378,2619.5,2618.5,0.458]
["bitfinex","ETHUSD",1643585313187,2.6749378,2619.5,2617.8,0.55115713]
["bitfinex","ETHUSD",1643585313188,0.01237244,2619.2,2617.8,0.55115713]
["bitfinex","ETHUSD",1643585313389,0.15327682,2619.1,2617.8,0.55115713]
["bitfinex","ETHUSD",1643585313594,0.15327682,2619.1,2618.0,0.94992322]
["bitfinex","ETHUSD",1643585313792,0.15327682,2619.1,2618.0,23.72992322]
["bitfinex","ETHUSD",1643585314497,0.15327682,2619.0,2618.1,8.0971]
["bitfinex","ETHUSD",1643585314702,0.15327682,2618.9,2618.1,8.0971]
["bitfinex","ETHUSD",1643585314896,0.70736353,2619.6,2618.6,0.92413948]
["bitfinex","ETHUSD",1643585315096,0.1534778,2619.5,2618.6,0.74364217]
["bitfinex","ETHUSD",1643585315500,0.1534778,2619.4,2618.6,0.74364217]
["bitfinex","ETHUSD",1643585315698,7.20478353,2619.7,2618.6,0.74364217]
["bitfinex","ETHUSD",1643585315699,0.1534778,2619.3,2618.6,0.74364217]
["bitfinex","ETHUSD",1643585315897,0.1534778,2619.2,2618.6,0.74364217]
["bitfinex","ETHUSD",1643585316099,0.1534778,2619.1,2618.6,0.74364217]
["bitfinex","ETHUSD",1643585316299,0.1534778,2619.0,2618.6,0.74364217]
["bitfinex","ETHUSD",1643585316499,7.20478353,2619.7,2618.6,0.74364217]
["bitfinex","ETHUSD",1643585316702,0.8614193,2619.6,2618.6,0.74364217]
["bitfinex","ETHUSD",1643585316934,0.15405577,2619.6,2618.6,23.52364217]
["bitfinex","ETHUSD",1643585317141,0.15405577,2619.6,2618.7,23.238]
["bitfinex","ETHUSD",1643585317343,0.10405577,2619.6,2618.7,24.093]
["bitfinex","ETHUSD",1643585318042,0.10405577,2619.6,2618.7,1.313]
["bitfinex","ETHUSD",1643585318245,0.10405577,2619.6,2619.0,0.86972772]
["bitfinex","ETHUSD",1643585318442,0.10405577,2619.6,2619.1,0.458]
["bitfinex","ETHUSD",1643585319043,0.10405577,2619.6,2619.2,22.78]
["bitfinex","ETHUSD",1643585319648,0.10405577,2619.6,2619.1,23.238]
["bitfinex","ETHUSD",1643585320446,0.10405577,2619.6,2619.1,0.458]
["bitfinex","ETHUSD",1643585321106,0.8114193,2619.6,2618.7,0.93621025]
["bitfinex","ETHUSD",1643585321503,5.1468,2619.7,2618.7,0.93621025]
["bitfinex","ETHUSD",1643585321703,5.85416353,2619.7,2618.7,0.93621025]
["bitfinex","ETHUSD",1643585322312,2.5636753,2619.6,2618.0,1.78129373]
["bitfinex","ETHUSD",1643585322507,0.01234812,2619.3,2618.0,0.57647373]
["bitfinex","ETHUSD",1643585322706,0.18992,2619.2,2618.0,0.57647373]
["bitfinex","ETHUSD",1643585322908,0.89728353,2619.2,2618.0,0.57647373]
["bitfinex","ETHUSD",1643585323710,0.89728353,2619.2,2618.1,8.53111172]
["bitfinex","ETHUSD",1643585324108,0.89728353,2619.2,2618.1,7.6391]
["bitfinex","ETHUSD",1643585324540,0.70736353,2619.1,2618.1,7.6391]
["bitfinex","ETHUSD",1643585324946,0.89728353,2619.2,2618.1,7.6391]
["bitfinex","ETHUSD",1643585325145,0.70736353,2619.1,2618.1,7.6391]
["bitfinex","ETHUSD",1643585325345,0.70736353,2619.1,2618.2,0.72716821]
["bitfinex","ETHUSD",1643585325545,0.89728353,2619.2,2618.2,0.72716821]
["bitfinex","ETHUSD",1643585325746,0.70736353,2619.1,2618.2,0.72716821]
["bitfinex","ETHUSD",1643585325946,0.18992,2619.2,2618.2,0.72716821]
["bitfinex","ETHUSD",1643585325947,0.89728353,2619.2,2618.2,0.72716821]
["bitfinex","ETHUSD",1643585326347,0.89728353,2619.2,2618.3,22.78]
["bitfinex","ETHUSD",1643585327648,0.89728353,2619.2,2618.1,13.26752]
["bitfinex","ETHUSD",1643585327853,0.0120657,2618.8,2618.1,13.26752]
["bitfinex","ETHUSD",1643585328215,0.70736353,2618.6,2618.1,13.26752]
["bitfinex","ETHUSD",1643585328415,5.4202,2618.6,2618.1,13.26752]
["bitfinex","ETHUSD",1643585330418,6.12756353,2618.6,2618.1,13.26752]
["bitfinex","ETHUSD",1643585331221,0.70736353,2618.5,2618.1,13.26752]
["bitfinex","ETHUSD",1643585332455,0.70736353,2618.3,2618.1,13.26752]
["bitfinex","ETHUSD",1643585333150,0.70736353,2618.4,2618.1,13.26752]
["bitfinex","ETHUSD",1643585333750,0.70736353,2618.3,2618.1,13.26752]
["bitfinex","ETHUSD",1643585334150,6.37295135,2618.6,2618.1,13.26752]
["bitfinex","ETHUSD",1643585334151,6.05736353,2618.2,2618.1,13.26752]
["bitfinex","ETHUSD",1643585334352,5.35,2618.2,2618.1,13.26752]
["bitfinex","ETHUSD",1643585334752,0.95275135,2618.3,2618.1,13.26752]
["bitfinex","ETHUSD",1643585335154,0.95275135,2618.3,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585335555,0.71528531,2618.5,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585335796,0.71528531,2618.4,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585336792,0.71528531,2618.3,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585337196,0.71528531,2618.3,2618.1,11.58210403]
["bitfinex","ETHUSD",1643585337497,0.14884752,2618.2,2618.1,11.58210403]
["bitfinex","ETHUSD",1643585337694,0.14884752,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585337895,0.14884752,2618.2,2618.1,11.57669233]
["bitfinex","ETHUSD",1643585338094,0.71528531,2618.4,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585338294,0.71528531,2618.4,2618.1,11.57637139]
["bitfinex","ETHUSD",1643585338495,0.14884752,2618.5,2618.1,11.57637139]
["bitfinex","ETHUSD",1643585338496,0.14884752,2618.3,2618.1,11.57637139]
["bitfinex","ETHUSD",1643585338696,0.14884752,2618.2,2618.1,11.57637139]
["bitfinex","ETHUSD",1643585338996,0.14884752,2618.2,2618.1,11.57748772]
["bitfinex","ETHUSD",1643585339196,0.71528531,2618.5,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585339197,0.86413283,2618.5,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585339448,0.14884752,2618.4,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585339651,0.14884752,2618.3,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585339848,0.14884752,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585340250,0.86413283,2618.5,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585340450,0.14884752,2618.4,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585340752,0.71528531,2618.3,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585340953,0.86413283,2618.3,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585341254,0.14884752,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585341462,5.35,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585341655,5.68876752,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585341853,0.33876752,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585342354,1.29151887,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585343995,0.33876752,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585344192,1.29227236,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585344800,0.33876752,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585345595,1.29208632,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585345795,1.10216632,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585345996,0.14884752,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585346195,0.86378761,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585346397,1.05370761,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585346595,0.33876752,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585348248,1.05348639,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585348454,0.33876752,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585349257,1.05345371,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585350254,1.3756031,2618.7,2618.2,6.1]
["bitfinex","ETHUSD",1643585350255,0.9533188,2618.7,2618.2,6.1]
["bitfinex","ETHUSD",1643585350457,1.5655231,2619.2,2618.3,5.5757237]
["bitfinex","ETHUSD",1643585350719,1.5655231,2619.2,2618.3,5.7752237]
["bitfinex","ETHUSD",1643585350720,0.18992,2619.2,2618.3,5.7752237]
["bitfinex","ETHUSD",1643585351118,0.18992,2619.2,2618.4,22.78]
["bitfinex","ETHUSD",1643585351315,3.8584231,2619.5,2618.8,0.83926105]
["bitfinex","ETHUSD",1643585351518,3.8584231,2619.5,2618.8,0.85305646]
["bitfinex","ETHUSD",1643585351519,2.48282,2619.5,2618.8,0.85305646]
["bitfinex","ETHUSD",1643585351717,2.48282,2619.5,2618.8,0.01379541]
["bitfinex","ETHUSD",1643585351917,2.48282,2619.5,2618.5,0.01585889]
["bitfinex","ETHUSD",1643585352118,3.8584231,2619.5,2618.5,0.01585889]
["bitfinex","ETHUSD",1643585352325,1.3756031,2619.4,2618.5,0.01585889]
["bitfinex","ETHUSD",1643585352721,1.3756031,2619.4,2618.5,2.17394178]
["bitfinex","ETHUSD",1643585352921,1.3756031,2619.4,2618.6,0.78798931]
["bitfinex","ETHUSD",1643585354746,1.3756031,2619.4,2618.6,23.56798931]
["bitfinex","ETHUSD",1643585355147,2.48282,2619.5,2618.7,2.19371594]
["bitfinex","ETHUSD",1643585355350,2.48282,2619.5,2618.6,21.86493186]
["bitfinex","ETHUSD",1643585355553,2.48282,2619.5,2618.7,22.75244827]
["bitfinex","ETHUSD",1643585355756,2.48282,2619.5,2618.2,0.458]
["bitfinex","ETHUSD",1643585355954,1.3756031,2619.4,2618.3,2.17892294]
["bitfinex","ETHUSD",1643585356855,2.48282,2619.5,2618.9,0.37643864]
["bitfinex","ETHUSD",1643585357055,2.48282,2619.5,2619.0,2.18457161]
["bitfinex","ETHUSD",1643585357255,2.48282,2619.5,2618.8,0.91175567]
["bitfinex","ETHUSD",1643585357455,2.2929,2619.5,2618.9,2.13766224]
["bitfinex","ETHUSD",1643585357657,6.32384676,2619.9,2618.9,22.78]
["bitfinex","ETHUSD",1643585357658,1.3756031,2619.7,2618.9,22.78]
["bitfinex","ETHUSD",1643585357856,1.3756031,2619.8,2618.8,0.91175567]
["bitfinex","ETHUSD",1643585358492,1.3756031,2619.7,2618.8,0.91175567]
["bitfinex","ETHUSD",1643585359194,8.9077231,2619.9,2618.8,25.87995552]
["bitfinex","ETHUSD",1643585359393,0.95182247,2619.7,2618.8,3.09995552]
["bitfinex","ETHUSD",1643585359593,0.95182247,2619.7,2618.8,0.91175567]
["bitfinex","ETHUSD",1643585359995,0.95182247,2619.7,2618.7,3.70917878]
["bitfinex","ETHUSD",1643585359996,0.95182247,2619.5,2618.7,0.55]
["bitfinex","ETHUSD",1643585360195,0.71392758,2619.2,2618.7,0.55]
["bitfinex","ETHUSD",1643585360396,0.71392758,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1643585360595,0.95182247,2619.3,2617.8,0.55]
["bitfinex","ETHUSD",1643585360596,0.90384758,2619.0,2617.8,0.55]
["bitfinex","ETHUSD",1643585360798,0.71392758,2618.8,2617.9,0.37124241]
["bitfinex","ETHUSD",1643585360996,0.71392758,2618.9,2618.4,0.83709044]
["bitfinex","ETHUSD",1643585361598,0.71392758,2618.9,2618.2,2.18293423]
["bitfinex","ETHUSD",1643585361799,0.71392758,2618.9,2617.9,23.33]
["bitfinex","ETHUSD",1643585362243,0.71392758,2618.9,2618.8,3.011325]
["bitfinex","ETHUSD",1643585363454,0.18992,2618.9,2618.8,3.011325]
["bitfinex","ETHUSD",1643585363648,1.14174247,2618.9,2618.8,3.011325]
["bitfinex","ETHUSD",1643585363847,0.18992,2618.9,2618.8,3.011325]
["bitfinex","ETHUSD",1643585364251,6.33992,2618.9,2618.8,0.17356032]
["bitfinex","ETHUSD",1643585364548,6.33992,2618.9,2618.1,12.14831674]
["bitfinex","ETHUSD",1643585364549,1.91084,2618.7,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585364752,5.46436837,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585364947,0.95249116,2618.4,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585365557,0.18992,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585365998,0.9043711,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585366197,0.18992,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585367398,0.13992,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585367901,0.85435965,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585368304,0.90540965,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585369202,0.67555465,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585369844,0.19097,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585370042,0.27082729,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585373508,0.07985729,2618.2,2618.1,11.5639748]
["bitfinex","ETHUSD",1643585373902,0.07985729,2618.7,2618.1,5.9355548]
["bitfinex","ETHUSD",1643585374101,1.41927,2618.8,2618.1,5.9355548]
["bitfinex","ETHUSD",1643585374102,0.07985729,2618.6,2618.1,5.9355548]
["bitfinex","ETHUSD",1643585374503,0.07985729,2618.5,2618.1,5.9355548]
["bitfinex","ETHUSD",1643585374701,1.41927,2618.8,2618.1,5.9355548]
["bitfinex","ETHUSD",1643585374702,0.07985729,2618.4,2618.1,6.8317856]
["bitfinex","ETHUSD",1643585374903,1.41927,2618.8,2618.1,5.9355548]
["bitfinex","ETHUSD",1643585374904,0.07985729,2618.3,2618.1,5.9355548]
["bitfinex","ETHUSD",1643585375103,0.07985729,2618.2,2618.1,5.9355548]
["bitfinex","ETHUSD",1643585375302,0.07985729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585375509,1.03234845,2618.7,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585375710,0.07985729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585376406,0.07985729,2618.5,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585376606,1.14346116,2618.6,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585376607,0.07985729,2618.4,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585376952,0.07985729,2618.3,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585377555,0.95533,2618.7,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585377556,0.07985729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585377956,0.07985729,2618.4,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585378157,0.07985729,2618.3,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585378356,0.07985729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585378859,0.95249116,2618.5,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585379059,0.07985729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585379257,0.71400549,2618.3,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585379658,0.79386278,2618.3,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585379859,0.07985729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585380359,0.71400549,2618.4,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585380800,0.07985729,2618.3,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585381003,0.07985729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585381201,0.71400549,2618.6,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585381202,0.79386278,2618.6,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585381606,0.19097,2618.7,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585381607,4.51400549,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585381804,0.98483278,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585382006,0.79386278,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585382204,1.42873674,2618.7,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585382205,0.79386278,2618.3,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585382408,0.07985729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585382907,0.79386278,2618.3,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585383106,0.07985729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585383307,0.79386278,2618.3,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585383508,0.07985729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585383708,0.71400549,2618.3,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585384110,0.07985729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585384467,0.19097,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585384663,0.07985729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585384864,0.79386278,2618.4,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585385465,0.19097,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585385666,0.27082729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585385865,0.07985729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585386066,0.79386278,2618.4,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585386266,0.07985729,2618.3,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585386468,0.07985729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585386866,0.79386278,2618.4,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585387166,0.07985729,2618.3,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585387367,0.07985729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585387769,0.07985729,2618.4,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585387966,0.07985729,2618.3,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585388198,0.19097,2618.6,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585388199,0.07985729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585388700,0.71400549,2618.4,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585389103,0.79386278,2618.4,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585389298,0.71400549,2618.4,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585389701,0.79386278,2618.5,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585389905,0.07985729,2618.4,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585390105,0.07985729,2618.3,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585390305,0.07985729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585390705,0.79386278,2618.5,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585390905,0.07985729,2618.4,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585391107,0.07985729,2618.3,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585391306,0.07985729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585391506,0.79386278,2618.5,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585393448,0.71400549,2618.4,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585394651,0.07985729,2618.3,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585394951,0.07985729,2618.2,2618.1,5.28699933]
["bitfinex","ETHUSD",1643585395154,0.07985729,2618.2,2618.1,4.7582994]
["bitfinex","ETHUSD",1643585395352,0.07985729,2618.4,2618.1,6.83731392]
["bitfinex","ETHUSD",1643585395552,0.71400549,2618.7,2618.2,23.33]
["bitfinex","ETHUSD",1643585395553,0.07985729,2618.7,2618.2,23.33]
["bitfinex","ETHUSD",1643585395830,0.71400549,2619.1,2618.5,0.01902976]
["bitfinex","ETHUSD",1643585396039,0.71400549,2619.2,2618.6,0.55]
["bitfinex","ETHUSD",1643585396331,0.71400549,2619.3,2618.6,0.55]
["bitfinex","ETHUSD",1643585397734,0.71400549,2619.3,2618.7,22.78]
["bitfinex","ETHUSD",1643585397937,0.71400549,2619.5,2618.8,2.56756342]
["bitfinex","ETHUSD",1643585398138,0.71387121,2619.8,2618.8,3.11756342]
["bitfinex","ETHUSD",1643585398337,0.71387121,2619.7,2618.8,25.91033678]
["bitfinex","ETHUSD",1643585398540,0.71387121,2619.8,2618.8,25.94824342]
["bitfinex","ETHUSD",1643585398737,0.71387121,2619.8,2618.9,0.68322282]
["bitfinex","ETHUSD",1643585398939,0.71387121,2619.8,2619.2,0.43143395]
["bitfinex","ETHUSD",1643585399139,2.71387121,2620.0,2619.3,25.49788459]
["bitfinex","ETHUSD",1643585399339,2.0,2620.0,2619.4,0.55]
["bitfinex","ETHUSD",1643585400163,2.71387121,2620.0,2619.4,0.55]
["bitfinex","ETHUSD",1643585400365,0.71387121,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1643585400965,2.0,2620.0,2618.3,2.95627704]
["bitfinex","ETHUSD",1643585400966,0.71387121,2619.8,2618.6,0.05068]
["bitfinex","ETHUSD",1643585401166,0.71387121,2619.8,2618.2,7.5868]
["bitfinex","ETHUSD",1643585401167,0.63749521,2619.5,2618.2,7.5868]
["bitfinex","ETHUSD",1643585401366,0.01227699,2619.6,2618.3,3.5]
["bitfinex","ETHUSD",1643585401571,13.45447699,2619.6,2618.1,4.7582994]
["bitfinex","ETHUSD",1643585401770,0.01227699,2619.6,2618.6,0.87893291]
["bitfinex","ETHUSD",1643585401968,0.19097,2619.7,2618.6,0.87893291]
["bitfinex","ETHUSD",1643585402467,0.19097,2619.7,2618.2,2.4596361]
["bitfinex","ETHUSD",1643585402468,3.36417462,2619.7,2618.2,1.50484]
["bitfinex","ETHUSD",1643585402667,1.14346116,2619.7,2618.2,24.28484]
["bitfinex","ETHUSD",1643585402868,0.95249116,2619.7,2618.3,23.7348]
["bitfinex","ETHUSD",1643585403073,0.95249116,2619.7,2618.4,2.18862009]
["bitfinex","ETHUSD",1643585403302,5.78779116,2619.8,2618.4,2.18862009]
["bitfinex","ETHUSD",1643585403503,5.78779116,2619.8,2618.7,0.80224633]
["bitfinex","ETHUSD",1643585403804,5.78779116,2619.8,2618.4,2.73862009]
["bitfinex","ETHUSD",1643585404607,5.78779116,2619.8,2618.4,0.55]
["bitfinex","ETHUSD",1643585404808,0.95249116,2619.7,2618.3,0.92643619]
["bitfinex","ETHUSD",1643585405006,1.2331,2619.7,2618.5,2.07576762]
["bitfinex","ETHUSD",1643585405208,5.0047,2619.7,2618.5,2.07576762]
["bitfinex","ETHUSD",1643585405609,5.0047,2619.7,2618.6,0.95472]
["bitfinex","ETHUSD",1643585406206,5.0047,2619.7,2618.9,0.67177569]
["bitfinex","ETHUSD",1643585406965,2.0,2620.0,2619.3,0.37554554]
["bitfinex","ETHUSD",1643585407153,2.0,2620.0,2619.4,2.67644762]
["bitfinex","ETHUSD",1643585407358,2.0,2620.0,2619.4,2.76930806]
["bitfinex","ETHUSD",1643585407556,2.0,2620.0,2619.5,0.09286044]
["bitfinex","ETHUSD",1643585407756,2.0,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1643585407957,2.0,2620.0,2619.8,0.83458356]
["bitfinex","ETHUSD",1643585408157,2.0,2620.0,2619.9,2.11272683]
["bitfinex","ETHUSD",1643585408458,1.1293,2621.0,2620.1,6.2]
["bitfinex","ETHUSD",1643585408657,3.8052,2621.1,2620.2,3.02366359]
["bitfinex","ETHUSD",1643585409258,3.8052,2621.1,2620.5,0.87008934]
["bitfinex","ETHUSD",1643585409460,0.31505744,2620.6,2620.5,0.87008934]
["bitfinex","ETHUSD",1643585409861,0.31505744,2620.6,2620.2,25.80366359]
["bitfinex","ETHUSD",1643585409862,0.31505744,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1643585410059,0.31505744,2620.6,2620.0,0.55]
["bitfinex","ETHUSD",1643585410360,0.31505744,2620.6,2620.1,10.514]
["bitfinex","ETHUSD",1643585412004,0.31505744,2620.6,2620.1,16.14242]
["bitfinex","ETHUSD",1643585412207,0.31505744,2620.6,2620.2,2.108718]
["bitfinex","ETHUSD",1643585413810,0.31505744,2620.6,2620.1,16.14242]
["bitfinex","ETHUSD",1643585414212,0.31505744,2620.6,2620.2,5.62842]
["bitfinex","ETHUSD",1643585414470,4.46294474,2620.3,2620.2,5.62842]
["bitfinex","ETHUSD",1643585414674,5.22664474,2620.3,2620.2,5.62842]
["bitfinex","ETHUSD",1643585414871,7.58261627,2620.3,2620.2,5.62842]
["bitfinex","ETHUSD",1643585415271,5.22664474,2620.3,2620.2,3.07470897]
["bitfinex","ETHUSD",1643585415471,0.77664474,2620.3,2620.2,3.07470897]
["bitfinex","ETHUSD",1643585415671,0.01294474,2620.3,2620.2,3.07470897]
["bitfinex","ETHUSD",1643585416171,0.20391474,2620.3,2620.2,3.07470897]
["bitfinex","ETHUSD",1643585419912,0.36144346,2620.3,2620.2,3.07470897]
["bitfinex","ETHUSD",1643585420116,0.51897218,2620.3,2620.2,3.07470897]
["bitfinex","ETHUSD",1643585420521,0.32800218,2620.3,2620.2,3.07470897]
["bitfinex","ETHUSD",1643585420716,6.8296,2620.2,2619.1,0.55]
["bitfinex","ETHUSD",1643585420917,0.01213303,2619.2,2617.8,0.1464]
["bitfinex","ETHUSD",1643585421126,0.01213303,2619.2,2617.6,0.57783972]
["bitfinex","ETHUSD",1643585421127,0.01286908,2618.2,2617.6,0.57783972]
["bitfinex","ETHUSD",1643585421315,0.19097,2619.1,2617.6,0.57783972]
["bitfinex","ETHUSD",1643585421316,0.19097,2618.7,2617.6,0.57783972]
["bitfinex","ETHUSD",1643585421517,0.55,2619.1,2617.6,0.57783972]
["bitfinex","ETHUSD",1643585421518,0.55,2618.6,2617.6,0.57783972]
["bitfinex","ETHUSD",1643585421714,2.3631,2619.1,2617.8,0.33806428]
["bitfinex","ETHUSD",1643585421715,0.55,2618.8,2617.8,0.33806428]
["bitfinex","ETHUSD",1643585421963,1.148,2618.4,2617.6,0.57783972]
["bitfinex","ETHUSD",1643585422163,1.148,2618.2,2616.9,1.91028]
["bitfinex","ETHUSD",1643585422369,1.16097253,2618.0,2616.2,0.00303089]
["bitfinex","ETHUSD",1643585422571,1.148,2617.8,2616.1,1.55807335]
["bitfinex","ETHUSD",1643585422769,1.148,2617.4,2616.1,3.49763609]
["bitfinex","ETHUSD",1643585422973,1.148,2617.4,2616.2,1.55807335]
["bitfinex","ETHUSD",1643585423171,1.148,2617.2,2615.8,24.15468819]
["bitfinex","ETHUSD",1643585423370,1.148,2617.2,2615.9,9.20259316]
["bitfinex","ETHUSD",1643585423568,1.148,2617.2,2616.0,1.55879316]
["bitfinex","ETHUSD",1643585423767,1.148,2617.0,2616.0,1.55879316]
["bitfinex","ETHUSD",1643585423968,1.698,2617.0,2615.9,7.98501028]
["bitfinex","ETHUSD",1643585424870,1.88897,2617.0,2615.9,7.98501028]
["bitfinex","ETHUSD",1643585425172,1.148,2616.8,2615.9,7.98501028]
["bitfinex","ETHUSD",1643585425369,1.148,2616.3,2615.9,7.98501028]
["bitfinex","ETHUSD",1643585425804,1.148,2616.3,2615.9,7.6438]
["bitfinex","ETHUSD",1643585427304,2.49170011,2617.1,2616.0,7.15]
["bitfinex","ETHUSD",1643585427507,0.74105,2617.0,2616.4,0.01239722]
["bitfinex","ETHUSD",1643585427706,0.19105,2617.0,2616.4,0.01239722]
["bitfinex","ETHUSD",1643585427906,0.55,2616.9,2616.4,0.01239722]
["bitfinex","ETHUSD",1643585428508,0.55,2616.9,2616.6,0.32267937]
["bitfinex","ETHUSD",1643585428707,0.55,2616.9,2616.4,0.01239722]
["bitfinex","ETHUSD",1643585429108,0.55,2616.9,2616.3,0.79254284]
["bitfinex","ETHUSD",1643585429310,0.19105,2616.8,2616.3,0.79254284]
["bitfinex","ETHUSD",1643585429552,0.74105,2616.8,2616.3,0.79254284]
["bitfinex","ETHUSD",1643585429754,0.74105,2616.8,2616.4,0.3481496]
["bitfinex","ETHUSD",1643585429755,0.55,2616.8,2616.4,0.3481496]
["bitfinex","ETHUSD",1643585429952,0.55,2616.8,2616.3,0.79254284]
["bitfinex","ETHUSD",1643585431460,0.55,2616.8,2616.2,0.37585541]
["bitfinex","ETHUSD",1643585431461,0.19105,2616.7,2616.2,0.37585541]
["bitfinex","ETHUSD",1643585431861,2.96541207,2616.7,2615.9,7.6438]
["bitfinex","ETHUSD",1643585432061,0.19105,2616.7,2615.9,7.6438]
["bitfinex","ETHUSD",1643585432465,2.86791,2617.8,2616.0,10.10300492]
["bitfinex","ETHUSD",1643585432466,15.9228,2617.6,2616.0,10.10300492]
["bitfinex","ETHUSD",1643585432670,0.55,2617.8,2617.1,0.01233015]
["bitfinex","ETHUSD",1643585432864,6.1913,2618.4,2617.1,0.73313015]
["bitfinex","ETHUSD",1643585433064,6.2146,2618.7,2617.2,4.04604972]
["bitfinex","ETHUSD",1643585433510,6.2146,2618.7,2617.2,3.09085972]
["bitfinex","ETHUSD",1643585433716,6.2146,2618.7,2617.2,0.55]
["bitfinex","ETHUSD",1643585433909,0.95545,2618.6,2617.3,0.3273145]
["bitfinex","ETHUSD",1643585434110,0.95545,2618.6,2617.2,0.55]
["bitfinex","ETHUSD",1643585434315,0.95545,2618.6,2617.1,0.01233015]
["bitfinex","ETHUSD",1643585434514,0.95545,2618.6,2617.6,0.88870107]
["bitfinex","ETHUSD",1643585434915,1.25545,2618.6,2617.6,0.88870107]
["bitfinex","ETHUSD",1643585435515,0.95547,2618.5,2617.6,0.88870107]
["bitfinex","ETHUSD",1643585435918,0.95547,2618.5,2617.3,0.38880291]
["bitfinex","ETHUSD",1643585435919,0.3,2618.4,2616.7,0.64187125]
["bitfinex","ETHUSD",1643585436216,0.95553,2618.3,2616.6,2.45313344]
["bitfinex","ETHUSD",1643585436616,0.95553,2618.3,2616.9,0.01287818]
["bitfinex","ETHUSD",1643585436817,6.22759429,2618.7,2617.0,0.55]
["bitfinex","ETHUSD",1643585436818,6.2146,2618.7,2617.0,0.55]
["bitfinex","ETHUSD",1643585437051,6.2146,2618.7,2617.1,2.53191182]
["bitfinex","ETHUSD",1643585437052,6.5146,2618.7,2617.1,2.53191182]
["bitfinex","ETHUSD",1643585437253,0.95542,2618.6,2617.1,2.53191182]
["bitfinex","ETHUSD",1643585437656,1.51832659,2618.5,2616.5,2.53494271]
["bitfinex","ETHUSD",1643585437855,1.51832659,2618.5,2616.3,2.53494271]
["bitfinex","ETHUSD",1643585438058,1.51832659,2618.5,2616.9,0.75944349]
["bitfinex","ETHUSD",1643585438059,0.3,2618.4,2616.9,0.75944349]
["bitfinex","ETHUSD",1643585438255,0.759,2618.4,2616.9,0.75944349]
["bitfinex","ETHUSD",1643585439060,1.7146547,2618.4,2616.9,0.75944349]
["bitfinex","ETHUSD",1643585439265,0.95576,2617.9,2616.9,0.75944349]
["bitfinex","ETHUSD",1643585439462,1.7146547,2618.4,2616.9,0.75944349]
["bitfinex","ETHUSD",1643585439463,0.95565,2618.1,2616.9,0.75944349]
["bitfinex","ETHUSD",1643585439662,0.3,2618.4,2617.0,2.53191182]
["bitfinex","ETHUSD",1643585440062,0.01286659,2618.5,2616.9,0.75944349]
["bitfinex","ETHUSD",1643585440462,0.47186659,2618.5,2617.3,0.67522015]
["bitfinex","ETHUSD",1643585440902,0.95548,2618.3,2617.3,0.67522015]
["bitfinex","ETHUSD",1643585441102,0.3,2618.2,2617.3,0.67522015]
["bitfinex","ETHUSD",1643585441302,1.25557,2618.2,2617.3,0.67522015]
["bitfinex","ETHUSD",1643585441498,0.95557,2618.2,2616.5,0.01289481]
["bitfinex","ETHUSD",1643585441702,6.2146,2618.7,2617.2,0.01265854]
["bitfinex","ETHUSD",1643585441900,6.2146,2618.7,2617.9,0.35094716]
["bitfinex","ETHUSD",1643585441901,2.3398,2618.7,2617.9,0.35094716]
["bitfinex","ETHUSD",1643585442100,3.689,2619.1,2617.9,1.47694716]
["bitfinex","ETHUSD",1643585442306,3.689,2619.1,2617.9,4.0215864]
["bitfinex","ETHUSD",1643585442502,1.2139,2619.4,2618.7,0.40374058]
["bitfinex","ETHUSD",1643585442705,1.1454,2619.9,2619.0,0.2894]
["bitfinex","ETHUSD",1643585442904,1.1454,2619.9,2618.7,3.50111182]
["bitfinex","ETHUSD",1643585442905,1.1454,2619.9,2618.7,0.9692]
["bitfinex","ETHUSD",1643585443305,0.95492,2619.8,2618.7,0.9692]
["bitfinex","ETHUSD",1643585443506,1.1454,2619.9,2618.8,2.53191182]
["bitfinex","ETHUSD",1643585443903,1.1454,2619.9,2619.5,0.41792267]
["bitfinex","ETHUSD",1643585444104,1.1454,2619.9,2618.8,2.53191182]
["bitfinex","ETHUSD",1643585444464,1.1454,2619.9,2618.6,0.5102]
["bitfinex","ETHUSD",1643585444465,1.1454,2619.9,2619.1,0.9075411]
["bitfinex","ETHUSD",1643585444661,1.2139,2620.1,2619.1,0.9075411]
["bitfinex","ETHUSD",1643585444965,1.2139,2620.1,2617.8,0.73549553]
["bitfinex","ETHUSD",1643585444966,0.01277441,2619.8,2617.8,0.73549553]
["bitfinex","ETHUSD",1643585445160,0.01277441,2619.8,2617.9,2.53191182]
["bitfinex","ETHUSD",1643585445365,0.459,2619.7,2617.9,2.53191182]
["bitfinex","ETHUSD",1643585445562,0.459,2619.7,2618.0,0.95492]
["bitfinex","ETHUSD",1643585445762,6.3862,2619.7,2618.1,2.53191182]
["bitfinex","ETHUSD",1643585445961,6.3862,2619.7,2618.2,0.459]
["bitfinex","ETHUSD",1643585446163,6.3862,2619.7,2618.3,2.53191182]
["bitfinex","ETHUSD",1643585446365,10.3018,2619.7,2618.3,2.99091182]
["bitfinex","ETHUSD",1643585446561,10.3018,2619.7,2618.3,0.459]
["bitfinex","ETHUSD",1643585447162,10.3018,2619.7,2619.1,0.34221783]
["bitfinex","ETHUSD",1643585447364,0.01277441,2619.8,2619.3,0.82818247]
["bitfinex","ETHUSD",1643585447564,7.4702,2620.1,2619.3,0.82818247]
["bitfinex","ETHUSD",1643585447763,3.866,2620.4,2619.3,0.82818247]
["bitfinex","ETHUSD",1643585448208,2.20981,2620.2,2619.3,0.82818247]
["bitfinex","ETHUSD",1643585449212,0.3,2620.2,2619.3,0.82818247]
["bitfinex","ETHUSD",1643585449413,0.3,2620.2,2618.7,2.81879283]
["bitfinex","ETHUSD",1643585449614,0.95477,2620.3,2618.4,25.54198359]
["bitfinex","ETHUSD",1643585449814,0.95477,2620.3,2618.4,26.00098359]
["bitfinex","ETHUSD",1643585449815,1.1874,2620.2,2618.4,26.00098359]
["bitfinex","ETHUSD",1643585450015,1.1874,2620.2,2619.2,0.34355784]
["bitfinex","ETHUSD",1643585450620,1.1874,2620.2,2619.5,0.76640767]
["bitfinex","ETHUSD",1643585450919,12.6845954,2620.9,2619.5,0.76640767]
["bitfinex","ETHUSD",1643585450920,1.41890858,2620.8,2619.6,2.50958363]
["bitfinex","ETHUSD",1643585451121,2.88203016,2621.5,2619.6,2.50958363]
["bitfinex","ETHUSD",1643585451122,0.94213275,2621.7,2620.2,0.0126696]
["bitfinex","ETHUSD",1643585451319,0.94213275,2621.8,2620.3,0.59719997]
["bitfinex","ETHUSD",1643585451524,12.31616858,2621.9,2621.1,0.80594862]
["bitfinex","ETHUSD",1643585451525,13.25830133,2621.9,2621.1,0.80594862]
["bitfinex","ETHUSD",1643585451717,0.94213275,2621.9,2620.4,2.53191182]
["bitfinex","ETHUSD",1643585451960,0.94213275,2622.0,2620.8,0.4029744]
["bitfinex","ETHUSD",1643585452160,0.94213275,2621.8,2620.8,0.4029744]
["bitfinex","ETHUSD",1643585452366,10.6809227,2622.1,2620.8,0.4029744]
["bitfinex","ETHUSD",1643585452367,0.94213275,2621.9,2620.8,0.4029744]
["bitfinex","ETHUSD",1643585452564,0.94213275,2621.9,2620.4,2.99091182]
["bitfinex","ETHUSD",1643585452764,0.94213275,2621.9,2621.0,0.86606187]
["bitfinex","ETHUSD",1643585452964,1.89630275,2621.9,2621.0,0.86606187]
["bitfinex","ETHUSD",1643585453365,1.89630275,2621.9,2620.4,2.53191182]
["bitfinex","ETHUSD",1643585453566,0.94213275,2621.8,2620.3,0.69610813]
["bitfinex","ETHUSD",1643585454464,0.3,2621.9,2621.0,0.85290747]
["bitfinex","ETHUSD",1643585454867,0.94213275,2621.8,2621.0,0.85136537]
["bitfinex","ETHUSD",1643585455066,0.3,2621.8,2621.0,0.85136537]
["bitfinex","ETHUSD",1643585455708,0.9542,2621.8,2620.4,2.48195342]
["bitfinex","ETHUSD",1643585455909,1.89633275,2621.8,2620.3,0.69610813]
["bitfinex","ETHUSD",1643585456314,0.9543,2621.7,2620.3,0.69610813]
["bitfinex","ETHUSD",1643585456514,1.2543,2621.7,2620.8,0.80081317]
["bitfinex","ETHUSD",1643585457316,1.2543,2621.7,2621.2,0.91350996]
["bitfinex","ETHUSD",1643585457514,0.35111751,2621.1,2620.4,2.46158093]
["bitfinex","ETHUSD",1643585457714,0.35111751,2621.1,2620.3,0.69610813]
["bitfinex","ETHUSD",1643585458519,0.35111751,2621.1,2620.9,0.93791038]
["bitfinex","ETHUSD",1643585458718,0.35111751,2621.1,2620.3,0.69610813]
["bitfinex","ETHUSD",1643585459756,0.35111751,2621.1,2620.9,0.771243]
["bitfinex","ETHUSD",1643585460960,0.35111751,2621.1,2621.0,2.50138233]
["bitfinex","ETHUSD",1643585461160,0.35111751,2621.1,2620.9,0.771243]
["bitfinex","ETHUSD",1643585462865,0.35111751,2621.1,2620.9,1.725233]
["bitfinex","ETHUSD",1643585463063,0.35111751,2621.1,2620.9,0.771243]
["bitfinex","ETHUSD",1643585465818,0.35111751,2621.1,2620.3,0.27639994]
["bitfinex","ETHUSD",1643585466822,0.35111751,2621.1,2620.6,0.71775926]
["bitfinex","ETHUSD",1643585469384,0.35111751,2621.1,2620.3,0.27639994]
["bitfinex","ETHUSD",1643585470387,0.35111751,2621.1,2620.4,0.39533163]
["bitfinex","ETHUSD",1643585470587,0.35111751,2621.1,2620.6,0.81508246]
["bitfinex","ETHUSD",1643585472922,0.35111751,2621.1,2620.3,0.27639994]
["bitfinex","ETHUSD",1643585473719,0.35111751,2621.1,2620.5,0.89847042]
["bitfinex","ETHUSD",1643585473920,0.35111751,2621.1,2620.6,2.53191182]
["bitfinex","ETHUSD",1643585474119,0.35111751,2621.1,2620.7,0.459]
["bitfinex","ETHUSD",1643585475562,0.681126,2622.1,2620.8,9.73191182]
["bitfinex","ETHUSD",1643585475763,0.681126,2622.1,2620.9,23.239]
["bitfinex","ETHUSD",1643585475964,0.681126,2622.1,2621.1,22.78]
["bitfinex","ETHUSD",1643585476165,0.94213275,2623.1,2621.4,0.0128559]
["bitfinex","ETHUSD",1643585476363,0.01258993,2623.2,2621.5,30.8682]
["bitfinex","ETHUSD",1643585476563,1.2403,2623.9,2621.5,30.8682]
["bitfinex","ETHUSD",1643585476564,0.94213275,2623.5,2622.9,0.88082377]
["bitfinex","ETHUSD",1643585476764,0.94213275,2623.6,2622.8,2.7086533]
["bitfinex","ETHUSD",1643585476964,0.94213275,2623.5,2622.6,2.64751698]
["bitfinex","ETHUSD",1643585477267,1.45381994,2623.8,2622.6,2.64751698]
["bitfinex","ETHUSD",1643585477268,0.94213275,2623.7,2622.6,2.64751698]
["bitfinex","ETHUSD",1643585477467,0.04035807,2623.8,2622.6,2.64751698]
["bitfinex","ETHUSD",1643585477666,0.04035807,2623.8,2623.3,0.84988407]
["bitfinex","ETHUSD",1643585478065,0.04035807,2623.8,2622.6,2.97159935]
["bitfinex","ETHUSD",1643585479115,0.04035807,2623.8,2622.8,0.87521181]
["bitfinex","ETHUSD",1643585479518,0.04035807,2623.8,2622.9,2.54061542]
["bitfinex","ETHUSD",1643585479917,0.04035807,2623.8,2623.2,0.43457324]
["bitfinex","ETHUSD",1643585480518,0.04035807,2623.8,2622.8,2.61178384]
["bitfinex","ETHUSD",1643585480716,0.04035807,2623.8,2622.9,7.6251]
["bitfinex","ETHUSD",1643585481717,0.04035807,2623.8,2623.3,0.79861483]
["bitfinex","ETHUSD",1643585482961,0.21571274,2624.1,2623.3,0.79861483]
["bitfinex","ETHUSD",1643585484664,0.21571274,2624.1,2622.9,7.6251]
["bitfinex","ETHUSD",1643585485065,0.21571274,2624.1,2623.0,2.56082209]
["bitfinex","ETHUSD",1643585485918,0.21571274,2624.1,2623.7,0.86255534]
["bitfinex","ETHUSD",1643585486119,0.21571274,2624.1,2623.8,2.52113387]
["bitfinex","ETHUSD",1643585486519,0.21571274,2624.1,2623.9,7.6222]
["bitfinex","ETHUSD",1643585487521,5.1892,2625.1,2624.0,4.6]
["bitfinex","ETHUSD",1643585487927,0.95413765,2625.5,2624.0,7.09986276]
["bitfinex","ETHUSD",1643585488121,0.94213275,2625.6,2624.1,22.78]
["bitfinex","ETHUSD",1643585488322,0.94213275,2625.6,2624.2,25.73886276]
["bitfinex","ETHUSD",1643585488521,0.94213275,2625.6,2624.4,0.4461359]
["bitfinex","ETHUSD",1643585488721,0.94213275,2625.6,2624.4,0.56939041]
["bitfinex","ETHUSD",1643585488920,0.94213275,2625.6,2624.5,2.49986276]
["bitfinex","ETHUSD",1643585489120,0.94213275,2625.8,2624.4,0.56939041]
["bitfinex","ETHUSD",1643585489320,0.94213275,2625.8,2624.4,23.34939041]
["bitfinex","ETHUSD",1643585489563,0.94213275,2625.8,2624.8,0.87209787]
["bitfinex","ETHUSD",1643585489960,0.94213275,2625.8,2624.4,0.12325451]
["bitfinex","ETHUSD",1643585490166,0.95487013,2625.6,2624.4,0.12325451]
["bitfinex","ETHUSD",1643585490563,0.94213275,2625.5,2624.4,0.12325451]
["bitfinex","ETHUSD",1643585490761,1.24213275,2625.5,2624.4,0.12325451]
["bitfinex","ETHUSD",1643585490962,0.6,2625.5,2624.4,0.12325451]
["bitfinex","ETHUSD",1643585491363,0.3,2625.5,2624.4,0.12325451]
["bitfinex","ETHUSD",1643585491564,0.01283459,2625.0,2623.9,7.6222]
["bitfinex","ETHUSD",1643585491766,0.47183459,2625.0,2623.9,7.6222]
["bitfinex","ETHUSD",1643585492167,0.77183459,2625.0,2623.9,7.6222]
["bitfinex","ETHUSD",1643585492567,1.07183459,2625.0,2623.9,7.6222]
["bitfinex","ETHUSD",1643585493308,1.91396734,2625.0,2623.9,7.6222]
["bitfinex","ETHUSD",1643585493712,1.91396734,2625.0,2623.1,2.50994838]
["bitfinex","ETHUSD",1643585493713,0.97183459,2625.0,2624.0,7.622]
["bitfinex","ETHUSD",1643585493912,1.2143,2624.9,2624.0,7.622]
["bitfinex","ETHUSD",1643585494111,1.6733,2624.9,2624.0,7.622]
["bitfinex","ETHUSD",1643585494915,1.6733,2624.9,2624.0,5.07147432]
["bitfinex","ETHUSD",1643585495115,2.61543275,2624.9,2624.0,5.07147432]
["bitfinex","ETHUSD",1643585496116,0.94213275,2624.8,2624.0,5.07147432]
["bitfinex","ETHUSD",1643585496418,0.3,2624.8,2624.0,5.07147432]
["bitfinex","ETHUSD",1643585496616,0.01297121,2624.4,2624.0,5.07147432]
["bitfinex","ETHUSD",1643585496817,0.459,2624.3,2624.0,5.07147432]
["bitfinex","ETHUSD",1643585497062,0.459,2624.3,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585497264,0.759,2624.3,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585497464,0.3,2624.2,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585497663,0.759,2624.2,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585498464,0.94213275,2624.5,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585498664,4.69149588,2625.1,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585499267,1.6733,2624.9,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585499971,1.9733,2624.9,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585500172,5.12212275,2624.9,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585500370,0.94213275,2624.8,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585500570,0.95334,2624.6,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585500826,0.01279517,2624.5,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585502225,0.47179517,2624.5,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585502426,1.41392792,2624.5,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585502624,0.94213275,2624.4,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585502824,0.459,2624.3,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585503025,0.95492792,2624.5,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585503026,0.459,2624.2,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585503226,5.309,2624.1,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585503625,5.609,2624.1,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585504226,5.909,2624.1,2624.0,2.20609685]
["bitfinex","ETHUSD",1643585504454,8.259,2624.1,2624.0,0.43045145]
["bitfinex","ETHUSD",1643585504658,8.259,2624.1,2622.0,3.31487958]
["bitfinex","ETHUSD",1643585504659,1.72554855,2624.0,2622.0,3.31487958]
["bitfinex","ETHUSD",1643585504858,1.72554855,2624.0,2621.6,0.72933472]
["bitfinex","ETHUSD",1643585504859,0.01244135,2623.4,2621.6,0.72933472]
["bitfinex","ETHUSD",1643585505060,0.01244135,2623.4,2621.1,7.2268]
["bitfinex","ETHUSD",1643585505061,0.01795433,2623.4,2621.1,7.2268]
["bitfinex","ETHUSD",1643585505260,0.459,2623.3,2621.1,7.2268]
["bitfinex","ETHUSD",1643585505463,0.459,2623.3,2620.9,0.0120945]
["bitfinex","ETHUSD",1643585505464,0.01217664,2622.8,2620.9,0.0120945]
["bitfinex","ETHUSD",1643585505660,0.02008424,2622.8,2620.9,0.0120945]
["bitfinex","ETHUSD",1643585505860,1.90834,2622.6,2620.9,0.0120945]
["bitfinex","ETHUSD",1643585506063,0.459,2622.5,2621.4,0.89157738]
["bitfinex","ETHUSD",1643585507761,0.459,2622.5,2621.6,0.01263127]
["bitfinex","ETHUSD",1643585507963,9.5938,2623.1,2621.6,0.01263127]
["bitfinex","ETHUSD",1643585508203,10.7876,2623.1,2621.6,0.01263127]
["bitfinex","ETHUSD",1643585509206,11.0876,2623.1,2621.6,0.01263127]
["bitfinex","ETHUSD",1643585509409,0.125455,2623.0,2621.6,0.01263127]
["bitfinex","ETHUSD",1643585509811,0.125455,2623.0,2621.8,0.36924865]
["bitfinex","ETHUSD",1643585510011,1.1624,2623.2,2621.9,2.66295534]
["bitfinex","ETHUSD",1643585510213,9.4215,2623.6,2621.6,0.01263127]
["bitfinex","ETHUSD",1643585510214,11.527,2623.6,2621.6,0.01263127]
["bitfinex","ETHUSD",1643585510412,12.6609,2623.6,2621.6,0.03797022]
["bitfinex","ETHUSD",1643585510611,12.6609,2623.6,2622.4,0.7760452]
["bitfinex","ETHUSD",1643585510815,4.8896,2623.6,2621.6,0.03797022]
["bitfinex","ETHUSD",1643585511014,6.28667641,2623.6,2621.6,2.73998633]
["bitfinex","ETHUSD",1643585511216,6.28667641,2623.6,2621.6,2.54749487]
["bitfinex","ETHUSD",1643585511514,6.88667641,2623.6,2621.6,2.54749487]
["bitfinex","ETHUSD",1643585511712,0.93807641,2623.5,2621.6,2.54749487]
["bitfinex","ETHUSD",1643585512162,0.93807641,2623.5,2621.9,0.81546943]
["bitfinex","ETHUSD",1643585512362,6.88667641,2623.6,2622.0,2.47617773]
["bitfinex","ETHUSD",1643585512563,5.9486,2623.6,2622.0,2.47617773]
["bitfinex","ETHUSD",1643585512764,6.88667641,2623.6,2622.0,2.47617773]
["bitfinex","ETHUSD",1643585512961,0.93807641,2623.5,2621.9,0.81546943]
["bitfinex","ETHUSD",1643585513161,0.93807641,2623.4,2621.9,0.81546943]
["bitfinex","ETHUSD",1643585513572,1.53807641,2623.4,2621.9,0.81546943]
["bitfinex","ETHUSD",1643585514463,1.53807641,2623.4,2621.6,3.05544103]
["bitfinex","ETHUSD",1643585514667,0.95387,2623.2,2621.6,0.01263127]
["bitfinex","ETHUSD",1643585514864,1.39707641,2623.1,2621.6,0.01263127]
["bitfinex","ETHUSD",1643585515065,0.93807641,2623.0,2621.6,0.01263127]
["bitfinex","ETHUSD",1643585515267,0.459,2622.9,2621.6,0.01263127]
["bitfinex","ETHUSD",1643585515569,1.2139,2623.2,2621.6,0.01263127]
["bitfinex","ETHUSD",1643585515820,0.93807641,2623.1,2621.6,0.01263127]
["bitfinex","ETHUSD",1643585516427,0.93807641,2623.1,2621.7,0.95462231]
["bitfinex","ETHUSD",1643585517026,2.2729,2623.2,2621.7,0.95462231]
["bitfinex","ETHUSD",1643585517027,0.93807641,2623.0,2621.7,0.95462231]
["bitfinex","ETHUSD",1643585517526,1.23807641,2623.0,2621.7,0.95462231]
["bitfinex","ETHUSD",1643585517925,1.53807641,2623.0,2621.7,0.95462231]
["bitfinex","ETHUSD",1643585518324,1.53807641,2623.0,2621.8,2.47320931]
["bitfinex","ETHUSD",1643585518528,1.53807641,2623.0,2621.7,0.95462231]
["bitfinex","ETHUSD",1643585518929,0.93807641,2622.9,2621.7,0.95462231]
["bitfinex","ETHUSD",1643585519127,0.93807641,2622.9,2622.1,0.69681175]
["bitfinex","ETHUSD",1643585519560,0.93807641,2622.9,2621.6,0.01263127]
["bitfinex","ETHUSD",1643585519959,0.93807641,2622.9,2621.6,2.45529841]
["bitfinex","ETHUSD",1643585520162,0.93807641,2622.9,2621.6,2.479013]
["bitfinex","ETHUSD",1643585520361,0.93807641,2622.9,2621.6,0.01263127]
["bitfinex","ETHUSD",1643585520562,0.93807641,2622.9,2621.6,0.84433306]
["bitfinex","ETHUSD",1643585520763,0.9539,2622.7,2621.6,0.84433306]
["bitfinex","ETHUSD",1643585520964,1.89197641,2622.7,2621.6,0.01263127]
["bitfinex","ETHUSD",1643585521165,2.19197641,2622.7,2621.6,0.01263127]
["bitfinex","ETHUSD",1643585521568,3.8627,2622.6,2621.6,0.01263127]
["bitfinex","ETHUSD",1643585521969,3.8627,2622.6,2621.3,0.73769919]
["bitfinex","ETHUSD",1643585522167,3.8627,2622.6,2621.1,0.58161397]
["bitfinex","ETHUSD",1643585522368,0.95412,2622.3,2621.1,0.58161397]
["bitfinex","ETHUSD",1643585522570,0.3,2622.2,2621.1,0.58161397]
["bitfinex","ETHUSD",1643585524213,0.3,2622.2,2621.0,0.13819997]
["bitfinex","ETHUSD",1643585524412,1.23807641,2622.2,2621.0,0.13819997]
["bitfinex","ETHUSD",1643585525014,0.00477183,2622.1,2621.0,0.13819997]
["bitfinex","ETHUSD",1643585525214,1.23807641,2622.2,2620.9,7.65662843]
["bitfinex","ETHUSD",1643585525417,0.93807641,2622.1,2620.9,7.64399997]
["bitfinex","ETHUSD",1643585525616,1.059,2622.2,2620.9,7.64399997]
["bitfinex","ETHUSD",1643585525617,0.93807641,2622.0,2620.9,7.64399997]
["bitfinex","ETHUSD",1643585525915,1.23807641,2622.1,2620.9,0.13819997]
["bitfinex","ETHUSD",1643585526116,0.759,2622.0,2620.9,0.13819997]
["bitfinex","ETHUSD",1643585526319,0.95423,2621.9,2620.3,0.01289741]
["bitfinex","ETHUSD",1643585526618,0.0168747,2621.6,2619.6,7.9539]
["bitfinex","ETHUSD",1643585526819,0.459,2621.5,2619.6,7.9539]
["bitfinex","ETHUSD",1643585527272,0.759,2621.5,2619.9,0.709051]
["bitfinex","ETHUSD",1643585527473,1.99707641,2621.5,2619.9,0.709051]
["bitfinex","ETHUSD",1643585527675,0.00461793,2621.3,2619.9,0.709051]
["bitfinex","ETHUSD",1643585527873,0.459,2621.2,2619.9,0.709051]
["bitfinex","ETHUSD",1643585528274,1.059,2621.2,2619.9,0.709051]
["bitfinex","ETHUSD",1643585529679,2.01367,2621.2,2619.6,7.9539]
["bitfinex","ETHUSD",1643585530079,2.01367,2621.2,2619.5,0.01269913]
["bitfinex","ETHUSD",1643585530080,0.0079076,2621.1,2619.5,0.01269913]
["bitfinex","ETHUSD",1643585530281,2.36834,2621.0,2619.5,0.01269913]
["bitfinex","ETHUSD",1643585530480,0.3,2620.9,2619.5,0.01269913]
["bitfinex","ETHUSD",1643585530721,1.059,2620.9,2619.5,0.01269913]
["bitfinex","ETHUSD",1643585530920,1.059,2620.9,2619.6,0.88172162]
["bitfinex","ETHUSD",1643585531123,1.059,2620.9,2619.5,0.01269913]
["bitfinex","ETHUSD",1643585531524,0.95477,2620.8,2619.5,0.01269913]
["bitfinex","ETHUSD",1643585531724,0.459,2620.7,2619.0,0.681126]
["bitfinex","ETHUSD",1643585531923,2.3688,2620.7,2619.0,0.681126]
["bitfinex","ETHUSD",1643585532128,2.78919275,2620.6,2619.0,0.681126]
["bitfinex","ETHUSD",1643585532324,0.459,2620.5,2619.3,0.94097504]
["bitfinex","ETHUSD",1643585532724,2.74838071,2620.4,2619.3,0.94097504]
["bitfinex","ETHUSD",1643585532924,3.109,2620.3,2619.3,0.94097504]
["bitfinex","ETHUSD",1643585533325,5.87464485,2620.3,2619.3,0.94097504]
["bitfinex","ETHUSD",1643585533728,5.87464485,2620.3,2620.2,5.52723]
["bitfinex","ETHUSD",1643585534331,0.759,2620.3,2620.2,5.52723]
["bitfinex","ETHUSD",1643585538712,0.95482,2620.8,2620.2,5.52723]
["bitfinex","ETHUSD",1643585538713,4.46643684,2621.1,2620.2,5.52723]
["bitfinex","ETHUSD",1643585538914,1.20477,2621.2,2620.2,5.52723]
["bitfinex","ETHUSD",1643585538915,0.459,2620.8,2620.2,5.52723]
["bitfinex","ETHUSD",1643585539110,0.95465,2620.9,2620.2,5.52723]
["bitfinex","ETHUSD",1643585539717,2.3645,2621.4,2620.5,0.69242603]
["bitfinex","ETHUSD",1643585539918,2.3645,2621.4,2620.5,0.7063927]
["bitfinex","ETHUSD",1643585540515,2.3645,2621.4,2620.5,0.69242603]
["bitfinex","ETHUSD",1643585540717,2.3645,2621.4,2620.6,2.5070913]
["bitfinex","ETHUSD",1643585540916,3.9618,2621.6,2620.9,0.87178977]
["bitfinex","ETHUSD",1643585541216,3.9618,2621.6,2620.5,0.69242603]
["bitfinex","ETHUSD",1643585541217,3.9618,2621.6,2620.6,2.57102857]
["bitfinex","ETHUSD",1643585541421,3.9618,2621.6,2620.3,2.8008047]
["bitfinex","ETHUSD",1643585542264,1.90881,2621.8,2620.8,0.78337887]
["bitfinex","ETHUSD",1643585543467,0.95431,2621.9,2620.8,0.78337887]
["bitfinex","ETHUSD",1643585544970,1.25431,2621.9,2620.8,0.78337887]
["bitfinex","ETHUSD",1643585545368,0.95431,2621.9,2620.8,0.78337887]
["bitfinex","ETHUSD",1643585545812,4.30273574,2622.1,2620.9,2.53430055]
["bitfinex","ETHUSD",1643585546020,16.14697641,2622.2,2620.9,2.53430055]
["bitfinex","ETHUSD",1643585546021,6.54413574,2622.2,2620.9,2.53430055]
["bitfinex","ETHUSD",1643585546214,1.89218641,2622.5,2620.9,2.56055219]
["bitfinex","ETHUSD",1643585546416,0.3,2622.2,2620.9,2.56055219]
["bitfinex","ETHUSD",1643585546619,2.19218641,2622.5,2620.9,2.53430055]
["bitfinex","ETHUSD",1643585546818,0.3,2622.4,2620.9,2.53430055]
["bitfinex","ETHUSD",1643585547419,0.25,2622.4,2620.9,2.53430055]
["bitfinex","ETHUSD",1643585548221,1.18807641,2622.4,2620.9,2.53430055]
["bitfinex","ETHUSD",1643585548420,0.25,2622.4,2621.5,0.83539495]
["bitfinex","ETHUSD",1643585548822,0.25,2622.4,2620.8,0.01277971]
["bitfinex","ETHUSD",1643585549222,1.18807641,2622.4,2620.8,0.01277971]
["bitfinex","ETHUSD",1643585549860,1.18807641,2622.4,2621.4,0.89984062]
["bitfinex","ETHUSD",1643585549861,0.25,2622.4,2621.4,0.89984062]
["bitfinex","ETHUSD",1643585550163,1.18807641,2622.4,2621.4,0.89984062]
["bitfinex","ETHUSD",1643585551662,0.25,2622.4,2621.4,0.89984062]
["bitfinex","ETHUSD",1643585552264,0.2,2622.4,2621.4,0.89984062]
["bitfinex","ETHUSD",1643585553508,0.2,2622.4,2620.8,0.01277971]
["bitfinex","ETHUSD",1643585553914,2.92394047,2622.4,2620.8,0.01277971]
["bitfinex","ETHUSD",1643585554114,1.13807641,2622.4,2620.8,0.01277971]
["bitfinex","ETHUSD",1643585554314,1.23807641,2622.5,2620.8,0.01277971]
["bitfinex","ETHUSD",1643585554513,1.53807641,2622.5,2620.8,0.01277971]
["bitfinex","ETHUSD",1643585554715,1.23807641,2622.5,2621.5,0.89694907]
["bitfinex","ETHUSD",1643585554916,1.23807641,2622.5,2620.8,0.01277971]
["bitfinex","ETHUSD",1643585555516,3.76284794,2622.4,2620.8,0.01277971]
["bitfinex","ETHUSD",1643585555720,3.76284794,2622.4,2620.6,7.6709]
["bitfinex","ETHUSD",1643585555721,0.93807641,2622.2,2620.6,7.6709]
["bitfinex","ETHUSD",1643585555916,0.01261386,2622.0,2620.6,7.6709]
["bitfinex","ETHUSD",1643585556116,0.93807641,2621.8,2620.6,7.6709]
["bitfinex","ETHUSD",1643585556315,4.05834733,2621.7,2620.1,1.1651]
["bitfinex","ETHUSD",1643585556516,4.65834733,2621.7,2620.0,0.01209898]
["bitfinex","ETHUSD",1643585556717,5.59642374,2621.7,2620.0,0.01209898]
["bitfinex","ETHUSD",1643585556999,4.65253065,2621.7,2620.0,0.01209898]
["bitfinex","ETHUSD",1643585557186,5.59060706,2621.7,2620.0,0.01209898]
["bitfinex","ETHUSD",1643585557387,4.65253065,2621.7,2620.0,7.50209898]
["bitfinex","ETHUSD",1643585557591,4.19353065,2621.7,2620.0,0.01209898]
["bitfinex","ETHUSD",1643585557786,4.19353065,2621.7,2620.3,0.76431435]
["bitfinex","ETHUSD",1643585557991,0.55,2621.6,2620.3,0.76431435]
["bitfinex","ETHUSD",1643585558187,2.72716618,2621.5,2620.3,0.76431435]
["bitfinex","ETHUSD",1643585558586,3.32716618,2621.5,2620.3,0.76431435]
["bitfinex","ETHUSD",1643585558988,0.3,2621.5,2620.3,0.76431435]
["bitfinex","ETHUSD",1643585559388,3.26608156,2621.6,2620.3,0.76431435]
["bitfinex","ETHUSD",1643585559587,0.55,2621.6,2620.3,0.76431435]
["bitfinex","ETHUSD",1643585561414,0.55,2621.6,2620.7,0.75636039]
["bitfinex","ETHUSD",1643585562215,0.55,2621.6,2620.0,1.15730868]
["bitfinex","ETHUSD",1643585562216,0.55,2621.6,2620.0,23.93730868]
["bitfinex","ETHUSD",1643585563316,0.55,2621.6,2620.6,0.87142426]
["bitfinex","ETHUSD",1643585565666,0.55,2621.6,2620.0,1.15730868]
["bitfinex","ETHUSD",1643585565866,2.86086261,2621.5,2620.0,0.20313898]
["bitfinex","ETHUSD",1643585566266,1.48807641,2621.6,2620.0,0.20313898]
["bitfinex","ETHUSD",1643585566468,1.48807641,2621.6,2620.0,0.01209898]
["bitfinex","ETHUSD",1643585566769,1.48807641,2621.6,2620.4,0.86879598]
["bitfinex","ETHUSD",1643585566967,0.55,2621.6,2620.4,0.86879598]
["bitfinex","ETHUSD",1643585567566,1.48807641,2621.6,2620.4,0.86879598]
["bitfinex","ETHUSD",1643585567768,0.55,2621.6,2620.4,0.86879598]
["bitfinex","ETHUSD",1643585569716,1.48807641,2621.6,2620.4,0.86879598]
["bitfinex","ETHUSD",1643585569922,1.48807641,2621.6,2620.4,0.81879598]
["bitfinex","ETHUSD",1643585569923,0.55,2621.6,2620.4,0.81879598]
["bitfinex","ETHUSD",1643585570121,1.48807641,2621.6,2620.4,0.81879598]
["bitfinex","ETHUSD",1643585571980,0.93807641,2621.5,2620.4,0.81879598]
["bitfinex","ETHUSD",1643585572177,1.48807641,2621.6,2620.4,0.81879598]
["bitfinex","ETHUSD",1643585572385,1.48807641,2621.6,2620.0,0.01209898]
["bitfinex","ETHUSD",1643585572386,3.65157593,2621.5,2620.0,0.01209898]
["bitfinex","ETHUSD",1643585572988,2.71349952,2621.5,2620.0,0.01209898]
["bitfinex","ETHUSD",1643585573387,2.71349952,2621.5,2620.2,0.80017856]
["bitfinex","ETHUSD",1643585573584,1.48807641,2621.6,2620.2,0.81418979]
["bitfinex","ETHUSD",1643585573784,3.66117144,2621.5,2620.2,0.81418979]
["bitfinex","ETHUSD",1643585573984,0.93807641,2621.5,2620.2,0.80017856]
["bitfinex","ETHUSD",1643585574386,2.69157641,2621.6,2620.2,0.80017856]
["bitfinex","ETHUSD",1643585574787,0.93807641,2621.5,2620.2,0.80017856]
["bitfinex","ETHUSD",1643585574986,3.71435859,2621.5,2620.2,0.80017856]
["bitfinex","ETHUSD",1643585576815,0.93807641,2621.5,2620.2,0.80017856]
["bitfinex","ETHUSD",1643585577016,1.53807641,2621.5,2620.2,0.80017856]
["bitfinex","ETHUSD",1643585577619,1.48807641,2621.6,2620.4,0.43104444]
["bitfinex","ETHUSD",1643585577822,5.21646187,2621.8,2620.4,1.16651073]
["bitfinex","ETHUSD",1643585577823,0.93807641,2621.8,2620.4,1.16651073]
["bitfinex","ETHUSD",1643585578020,0.93807641,2622.0,2620.7,0.0122412]
["bitfinex","ETHUSD",1643585578221,0.93807641,2622.0,2620.7,0.03390649]
["bitfinex","ETHUSD",1643585578420,0.93807641,2622.0,2620.7,0.0122412]
["bitfinex","ETHUSD",1643585578624,7.7956,2622.3,2621.6,0.72881714]
["bitfinex","ETHUSD",1643585578625,0.93807641,2622.3,2621.6,0.72881714]
["bitfinex","ETHUSD",1643585578822,0.93807641,2622.7,2621.6,0.74043997]
["bitfinex","ETHUSD",1643585579020,3.8382,2622.8,2621.7,3.16639102]
["bitfinex","ETHUSD",1643585579021,0.93807641,2622.6,2621.7,3.16639102]
["bitfinex","ETHUSD",1643585581578,0.93807641,2622.6,2621.6,0.72881714]
["bitfinex","ETHUSD",1643585581773,0.93807641,2622.3,2621.6,0.72881714]
["bitfinex","ETHUSD",1643585581974,1.41346187,2622.6,2621.6,0.72881714]
["bitfinex","ETHUSD",1643585581975,0.93807641,2622.4,2621.6,0.72881714]
["bitfinex","ETHUSD",1643585582173,0.93807641,2622.4,2621.7,2.46220222]
["bitfinex","ETHUSD",1643585582572,0.93807641,2622.4,2621.3,0.01268653]
["bitfinex","ETHUSD",1643585582573,0.93807641,2622.3,2621.3,2.7235965]
["bitfinex","ETHUSD",1643585582772,0.93807641,2622.3,2621.3,2.63725994]
["bitfinex","ETHUSD",1643585582971,0.93807641,2622.4,2621.3,2.63725994]
["bitfinex","ETHUSD",1643585583411,0.93807641,2622.4,2621.3,2.63605664]
["bitfinex","ETHUSD",1643585583608,0.93807641,2622.4,2621.4,0.78242121]
["bitfinex","ETHUSD",1643585584015,0.93807641,2622.2,2621.4,0.78242121]
["bitfinex","ETHUSD",1643585584219,1.41346187,2622.4,2621.4,0.78242121]
["bitfinex","ETHUSD",1643585584418,1.41346187,2622.4,2621.5,2.4579135]
["bitfinex","ETHUSD",1643585584615,1.41346187,2622.5,2621.5,2.4579135]
["bitfinex","ETHUSD",1643585585018,1.1441,2622.7,2621.5,2.4579135]
["bitfinex","ETHUSD",1643585585415,1.41346187,2622.6,2621.4,0.78242121]
["bitfinex","ETHUSD",1643585585618,1.1441,2622.7,2621.4,0.78242121]
["bitfinex","ETHUSD",1643585585619,1.41346187,2622.5,2621.4,0.78242121]
["bitfinex","ETHUSD",1643585586017,1.41346187,2622.6,2621.5,2.45823112]
["bitfinex","ETHUSD",1643585587060,1.41346187,2622.6,2621.9,0.83253232]
["bitfinex","ETHUSD",1643585587259,1.1441,2622.7,2621.9,0.83253232]
["bitfinex","ETHUSD",1643585587260,2.55756187,2622.7,2621.9,0.83253232]
["bitfinex","ETHUSD",1643585587468,1.1441,2622.7,2621.9,0.83253232]
["bitfinex","ETHUSD",1643585587665,1.41346187,2622.8,2622.0,2.56584612]
["bitfinex","ETHUSD",1643585587865,1.2498,2622.9,2621.4,0.953748]
["bitfinex","ETHUSD",1643585587866,1.41346187,2623.0,2621.8,0.02545219]
["bitfinex","ETHUSD",1643585588065,8.42005561,2623.2,2621.8,0.57906562]
["bitfinex","ETHUSD",1643585588066,7.96096187,2623.2,2621.8,0.57906562]
["bitfinex","ETHUSD",1643585589070,6.5475,2623.2,2622.5,0.84341737]
["bitfinex","ETHUSD",1643585589368,6.5475,2623.2,2621.8,1.51641196]
["bitfinex","ETHUSD",1643585589569,10.75243476,2623.2,2621.6,1.9071905]
["bitfinex","ETHUSD",1643585589767,10.75243476,2623.2,2621.5,3.7997]
["bitfinex","ETHUSD",1643585589768,1.41346187,2623.0,2621.5,3.7997]
["bitfinex","ETHUSD",1643585589969,0.01281753,2622.5,2621.3,0.73765454]
["bitfinex","ETHUSD",1643585590825,0.55,2622.7,2621.3,0.73765454]
["bitfinex","ETHUSD",1643585591424,0.55,2622.7,2621.6,0.76130798]
["bitfinex","ETHUSD",1643585593027,2.77098035,2622.6,2621.3,0.73765454]
["bitfinex","ETHUSD",1643585593228,3.72065741,2622.6,2621.3,0.73765454]
["bitfinex","ETHUSD",1643585594231,0.94967706,2622.5,2621.3,0.73765454]
["bitfinex","ETHUSD",1643585594476,2.70691261,2622.4,2621.3,0.73765454]
["bitfinex","ETHUSD",1643585594676,4.34177824,2622.4,2621.3,0.56688723]
["bitfinex","ETHUSD",1643585594875,0.94967706,2622.2,2621.3,0.56688723]
["bitfinex","ETHUSD",1643585595076,0.55,2622.1,2621.3,0.56688723]
["bitfinex","ETHUSD",1643585595676,0.85,2622.1,2621.3,0.56688723]
["bitfinex","ETHUSD",1643585596079,1.15,2622.1,2621.3,0.56688723]
["bitfinex","ETHUSD",1643585596276,1.15,2622.1,2620.9,7.2268]
["bitfinex","ETHUSD",1643585596883,0.55,2622.1,2620.9,7.23946635]
["bitfinex","ETHUSD",1643585597083,0.94967706,2622.6,2621.3,0.0124192]
["bitfinex","ETHUSD",1643585597283,0.94967706,2622.7,2621.4,0.0151349]
["bitfinex","ETHUSD",1643585597687,2.17277706,2622.8,2621.9,0.80351336]
["bitfinex","ETHUSD",1643585598313,1.2231,2622.8,2621.9,0.80351336]
["bitfinex","ETHUSD",1643585599114,1.2231,2622.8,2621.5,0.953791]
["bitfinex","ETHUSD",1643585600313,1.2231,2622.8,2621.8,0.68244559]
["bitfinex","ETHUSD",1643585600514,1.2231,2622.8,2621.3,1.9200012]
["bitfinex","ETHUSD",1643585602394,1.2231,2622.8,2621.7,0.87538548]
["bitfinex","ETHUSD",1643585602792,1.2231,2622.8,2621.3,1.9200012]
["bitfinex","ETHUSD",1643585602991,1.2231,2622.8,2621.3,0.0124192]
["bitfinex","ETHUSD",1643585602992,3.69043778,2622.7,2621.3,0.0124192]
["bitfinex","ETHUSD",1643585603892,0.95391,2622.7,2621.4,0.89746042]
["bitfinex","ETHUSD",1643585605717,2.91618007,2622.6,2621.1,0.9539238]
["bitfinex","ETHUSD",1643585605916,1.50401,2622.5,2620.9,7.8088904]
["bitfinex","ETHUSD",1643585606115,0.01224426,2622.1,2620.9,7.8088904]
["bitfinex","ETHUSD",1643585606319,0.55,2622.0,2620.9,7.8088904]
["bitfinex","ETHUSD",1643585606717,0.55,2622.0,2621.1,0.81355517]
["bitfinex","ETHUSD",1643585606920,0.01224426,2622.1,2620.9,7.8088904]
["bitfinex","ETHUSD",1643585607325,0.55,2622.0,2620.9,7.8088904]
["bitfinex","ETHUSD",1643585607722,1.2172,2622.1,2620.9,7.80804531]
["bitfinex","ETHUSD",1643585608321,1.2172,2622.1,2620.9,8.59710347]
["bitfinex","ETHUSD",1643585611088,1.2172,2622.1,2621.1,0.9540292]
["bitfinex","ETHUSD",1643585611289,1.2172,2622.1,2621.1,0.96593529]
["bitfinex","ETHUSD",1643585611488,1.2172,2622.1,2621.1,0.9540292]
["bitfinex","ETHUSD",1643585612089,1.2172,2622.1,2621.3,0.84870283]
["bitfinex","ETHUSD",1643585612289,1.2172,2622.1,2621.4,0.96722704]
["bitfinex","ETHUSD",1643585612493,1.2172,2622.1,2621.4,0.9539206]
["bitfinex","ETHUSD",1643585614522,1.2172,2622.1,2621.0,2.74728559]
["bitfinex","ETHUSD",1643585615125,1.2172,2622.1,2621.2,0.9540025]
["bitfinex","ETHUSD",1643585616123,1.2172,2622.1,2621.3,0.9539]
["bitfinex","ETHUSD",1643585616323,1.2172,2622.1,2621.4,0.9538708]
["bitfinex","ETHUSD",1643585616523,1.2172,2622.1,2621.4,1.89786218]
["bitfinex","ETHUSD",1643585616723,1.2172,2622.1,2621.0,1.90774]
["bitfinex","ETHUSD",1643585618169,1.2172,2622.1,2621.1,1.9078672]
["bitfinex","ETHUSD",1643585619570,1.1672,2622.1,2621.1,1.9078672]
["bitfinex","ETHUSD",1643585621617,1.1672,2622.1,2620.9,1.34255928]
["bitfinex","ETHUSD",1643585621918,1.1672,2622.1,2621.0,1.59491315]
["bitfinex","ETHUSD",1643585622519,2.11687706,2622.1,2621.0,1.59491315]
["bitfinex","ETHUSD",1643585622719,1.1672,2622.1,2621.1,0.9540243]
["bitfinex","ETHUSD",1643585622921,1.1672,2622.1,2621.2,1.59484586]
["bitfinex","ETHUSD",1643585623320,2.11687706,2622.1,2621.1,0.9540243]
["bitfinex","ETHUSD",1643585623819,1.7172,2622.1,2621.1,0.9540243]
["bitfinex","ETHUSD",1643585624019,1.7172,2622.1,2621.2,1.59486647]
["bitfinex","ETHUSD",1643585624218,1.7172,2622.1,2621.1,0.9540243]
["bitfinex","ETHUSD",1643585624463,1.7172,2622.1,2621.2,1.59486388]
["bitfinex","ETHUSD",1643585626066,2.66687706,2622.1,2621.1,0.9540243]
["bitfinex","ETHUSD",1643585626467,2.66687706,2622.1,2620.9,0.5820904]
["bitfinex","ETHUSD",1643585626468,2.96687706,2622.1,2620.9,0.5820904]
["bitfinex","ETHUSD",1643585626666,2.96687706,2622.1,2621.0,1.5949165]
["bitfinex","ETHUSD",1643585626667,0.94967706,2622.0,2621.0,1.5949165]
["bitfinex","ETHUSD",1643585626866,0.55,2621.9,2621.0,1.5949165]
["bitfinex","ETHUSD",1643585627768,0.94967706,2622.0,2621.0,1.5949165]
["bitfinex","ETHUSD",1643585627970,2.11687706,2622.1,2621.0,1.5949165]
["bitfinex","ETHUSD",1643585628214,2.71687706,2622.1,2621.0,1.5949165]
["bitfinex","ETHUSD",1643585628819,0.94967706,2622.0,2621.0,1.5949165]
["bitfinex","ETHUSD",1643585630121,2.71687706,2622.1,2621.0,1.5949165]
["bitfinex","ETHUSD",1643585630320,0.94967706,2622.0,2621.0,1.5949165]
["bitfinex","ETHUSD",1643585630720,2.71687706,2622.1,2621.0,1.5949165]
["bitfinex","ETHUSD",1643585633864,0.94967706,2622.0,2621.0,1.5949165]
["bitfinex","ETHUSD",1643585635572,1.7672,2622.1,2621.0,1.5949165]
["bitfinex","ETHUSD",1643585635573,0.94967706,2621.9,2621.0,1.5949165]
["bitfinex","ETHUSD",1643585636014,6.56493762,2622.3,2621.6,0.39873146]
["bitfinex","ETHUSD",1643585636015,0.95422922,2622.3,2621.6,0.39873146]
["bitfinex","ETHUSD",1643585636217,0.95422922,2622.6,2621.7,4.12973273]
["bitfinex","ETHUSD",1643585636414,0.95422922,2622.6,2621.7,0.02931645]
["bitfinex","ETHUSD",1643585636613,0.95422922,2622.7,2621.8,1.59453628]
["bitfinex","ETHUSD",1643585637218,0.95422922,2622.7,2621.8,0.8132587]
["bitfinex","ETHUSD",1643585637821,0.95422922,2622.7,2621.9,0.96626176]
["bitfinex","ETHUSD",1643585638021,0.95422922,2622.7,2621.9,0.9537258]
["bitfinex","ETHUSD",1643585638225,0.95422922,2622.7,2621.9,3.37752665]
["bitfinex","ETHUSD",1643585638423,0.90422922,2622.7,2621.9,3.37752665]
["bitfinex","ETHUSD",1643585638623,7.6978,2623.0,2621.9,3.37752665]
["bitfinex","ETHUSD",1643585638824,11.02435561,2623.1,2621.9,3.37752665]
["bitfinex","ETHUSD",1643585638825,9.1518,2623.1,2621.9,3.39508195]
["bitfinex","ETHUSD",1643585639025,9.1518,2623.1,2621.9,3.37752665]
["bitfinex","ETHUSD",1643585640171,9.1518,2623.1,2621.9,3.41600089]
["bitfinex","ETHUSD",1643585640773,6.1024,2623.1,2621.9,3.42802356]
["bitfinex","ETHUSD",1643585640970,7.97495561,2623.1,2621.9,0.9537258]
["bitfinex","ETHUSD",1643585641170,6.1024,2623.1,2621.9,0.9537258]
["bitfinex","ETHUSD",1643585641370,7.97495561,2623.1,2621.9,3.434465]
["bitfinex","ETHUSD",1643585641569,6.1024,2623.1,2621.9,3.4094068]
["bitfinex","ETHUSD",1643585641771,6.1024,2623.1,2621.9,0.9537258]
["bitfinex","ETHUSD",1643585641972,6.1024,2623.1,2621.9,3.47716523]
["bitfinex","ETHUSD",1643585642673,6.1024,2623.1,2621.9,3.42097553]
["bitfinex","ETHUSD",1643585642875,6.1024,2623.1,2621.9,3.42802337]
["bitfinex","ETHUSD",1643585643075,6.1024,2623.1,2621.9,0.9537258]
["bitfinex","ETHUSD",1643585643317,6.1024,2623.1,2621.9,2.45801899]
["bitfinex","ETHUSD",1643585643513,1.5055,2622.9,2621.8,0.8132587]
["bitfinex","ETHUSD",1643585643814,1.2055,2622.9,2621.9,2.45904465]
["bitfinex","ETHUSD",1643585644013,1.2055,2622.9,2621.8,0.8132587]
["bitfinex","ETHUSD",1643585644213,2.63527561,2622.9,2621.8,0.8132587]
["bitfinex","ETHUSD",1643585644615,2.63527561,2622.9,2621.9,3.41288929]
["bitfinex","ETHUSD",1643585644819,2.63527561,2622.9,2621.9,0.9537362]
["bitfinex","ETHUSD",1643585645018,1.2055,2622.9,2621.9,3.38992819]
["bitfinex","ETHUSD",1643585645220,1.2055,2622.9,2621.9,0.9537362]
["bitfinex","ETHUSD",1643585645420,1.2055,2622.9,2621.9,3.38678365]
["bitfinex","ETHUSD",1643585645621,1.2055,2622.9,2621.9,0.9537362]
["bitfinex","ETHUSD",1643585645826,1.2055,2622.9,2621.9,3.38096061]
["bitfinex","ETHUSD",1643585646020,1.2055,2622.9,2621.9,2.44867549]
["bitfinex","ETHUSD",1643585646219,1.2055,2622.9,2621.9,2.44605535]
["bitfinex","ETHUSD",1643585646421,1.2055,2622.9,2621.8,0.8132587]
["bitfinex","ETHUSD",1643585647069,1.2055,2622.9,2621.7,2.6397213]
["bitfinex","ETHUSD",1643585647271,0.95393,2622.7,2621.6,0.57400804]
["bitfinex","ETHUSD",1643585647475,0.95317705,2622.5,2621.6,0.57400804]
["bitfinex","ETHUSD",1643585647878,0.95317705,2622.5,2621.7,0.9537845]
["bitfinex","ETHUSD",1643585648077,0.95317705,2622.6,2621.8,2.51743029]
["bitfinex","ETHUSD",1643585648274,0.95317705,2622.7,2621.8,2.51743029]
["bitfinex","ETHUSD",1643585648478,0.95317705,2622.7,2621.8,3.47113029]
["bitfinex","ETHUSD",1643585648874,0.95317705,2622.8,2621.8,3.47113029]
["bitfinex","ETHUSD",1643585649075,1.25317705,2622.8,2621.8,4.3065869]
["bitfinex","ETHUSD",1643585649275,0.95317705,2622.8,2621.8,4.3065869]
["bitfinex","ETHUSD",1643585649674,0.95317705,2622.7,2621.8,4.3065869]
["bitfinex","ETHUSD",1643585650079,0.95317705,2622.7,2622.0,0.9536997]
["bitfinex","ETHUSD",1643585650279,0.95317705,2622.7,2622.1,2.42470894]
["bitfinex","ETHUSD",1643585650479,0.95317705,2622.7,2622.0,0.9536997]
["bitfinex","ETHUSD",1643585651124,0.95317705,2622.8,2622.0,0.9536997]
["bitfinex","ETHUSD",1643585651522,0.95317705,2622.7,2622.0,0.9536997]
["bitfinex","ETHUSD",1643585652727,6.0406,2622.9,2622.0,1.9073597]
["bitfinex","ETHUSD",1643585652728,0.95317705,2622.8,2622.0,1.9073597]
["bitfinex","ETHUSD",1643585653324,0.95317705,2622.7,2622.0,1.9073597]
["bitfinex","ETHUSD",1643585653524,0.95317705,2622.8,2622.0,1.9073597]
["bitfinex","ETHUSD",1643585653726,6.0406,2622.9,2622.0,1.9073597]
["bitfinex","ETHUSD",1643585653728,0.95317705,2622.7,2622.0,1.9073597]
["bitfinex","ETHUSD",1643585653925,0.95317705,2622.8,2622.0,1.9073597]
["bitfinex","ETHUSD",1643585655369,0.95317705,2622.8,2621.9,3.62929682]
["bitfinex","ETHUSD",1643585655370,0.95317705,2622.8,2621.9,0.95373]
["bitfinex","ETHUSD",1643585655569,0.95317705,2622.8,2622.0,0.9536851]
["bitfinex","ETHUSD",1643585657873,0.95317705,2622.8,2622.3,0.87102978]
["bitfinex","ETHUSD",1643585658072,0.95317705,2622.8,2622.1,3.3474599]
["bitfinex","ETHUSD",1643585658073,0.95317705,2622.8,2622.1,0.95364]
["bitfinex","ETHUSD",1643585658315,0.95317705,2622.8,2622.1,3.40478407]
["bitfinex","ETHUSD",1643585658818,0.95317705,2622.8,2622.0,0.9536851]
["bitfinex","ETHUSD",1643585659017,2.09187705,2622.9,2622.0,0.9536851]
["bitfinex","ETHUSD",1643585659218,0.95317705,2622.4,2621.6,0.57400804]
["bitfinex","ETHUSD",1643585659418,0.95317705,2622.3,2621.6,0.57400804]
["bitfinex","ETHUSD",1643585659619,5.06624065,2622.6,2621.6,0.57400804]
["bitfinex","ETHUSD",1643585659620,1.50317705,2622.4,2621.6,0.57400804]
["bitfinex","ETHUSD",1643585660118,1.80317705,2622.4,2621.6,0.57400804]
["bitfinex","ETHUSD",1643585660417,1.80317705,2622.4,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585660618,1.25317705,2622.4,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585660817,1.1375,2622.6,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585660818,0.95317705,2622.5,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585661018,1.1375,2622.6,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585661620,2.09067705,2622.6,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585661820,1.1375,2622.6,2621.7,0.86925133]
["bitfinex","ETHUSD",1643585662068,1.1375,2622.6,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585662069,2.09067705,2622.6,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585662470,0.95317705,2622.5,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585662670,2.09067705,2622.6,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585662869,0.95317705,2622.5,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585663273,2.09067705,2622.6,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585667319,0.95394,2622.5,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585667520,1.90711705,2622.5,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585668123,1.25317705,2622.4,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585668320,0.95317705,2622.3,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585668719,1.25317705,2622.4,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585668920,0.95317705,2622.3,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585669690,0.95317705,2622.4,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585669893,0.95317705,2622.3,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585671292,0.95317705,2622.2,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585672293,0.95317705,2622.3,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585672896,3.45214209,2622.3,2621.6,0.57271812]
["bitfinex","ETHUSD",1643585673097,0.95317705,2622.1,2620.9,0.5820904]
["bitfinex","ETHUSD",1643585673324,0.95317705,2622.0,2620.9,0.5820904]
["bitfinex","ETHUSD",1643585673527,3.94149712,2622.2,2621.0,1.5948789]
["bitfinex","ETHUSD",1643585673528,1.25317705,2622.1,2621.0,1.5948789]
["bitfinex","ETHUSD",1643585673725,0.95317705,2622.0,2621.0,1.5948789]
["bitfinex","ETHUSD",1643585674328,0.95317705,2622.0,2620.9,0.5820904]
["bitfinex","ETHUSD",1643585674929,0.95417,2621.9,2621.0,1.59491483]
["bitfinex","ETHUSD",1643585675130,1.25417,2621.9,2620.9,0.5820904]
["bitfinex","ETHUSD",1643585675930,2.20734705,2621.9,2620.9,0.5820904]
["bitfinex","ETHUSD",1643585676531,1.25417,2621.9,2620.9,0.5820904]
["bitfinex","ETHUSD",1643585676730,0.95422,2621.7,2620.9,0.5820904]
["bitfinex","ETHUSD",1643585678776,3.38662705,2621.9,2620.9,0.5820904]
["bitfinex","ETHUSD",1643585678972,3.93662705,2621.9,2620.9,0.5820904]
["bitfinex","ETHUSD",1643585679272,2.68345,2621.9,2620.9,0.5820904]
["bitfinex","ETHUSD",1643585680573,0.95427,2621.7,2620.9,0.58092347]
["bitfinex","ETHUSD",1643585687181,0.95317705,2622.1,2620.9,0.58092347]
["bitfinex","ETHUSD",1643585687182,4.3861818,2622.4,2621.0,4.093871]
["bitfinex","ETHUSD",1643585687476,4.3861818,2622.4,2621.1,0.19104]
["bitfinex","ETHUSD",1643585687477,1.3232818,2622.4,2621.1,0.19104]
["bitfinex","ETHUSD",1643585687683,3.3154576,2623.3,2622.2,5.75]
["bitfinex","ETHUSD",1643585687876,8.94450583,2623.9,2622.8,6.2]
["bitfinex","ETHUSD",1643585687877,10.66516266,2623.9,2622.8,6.2]
["bitfinex","ETHUSD",1643585688077,7.49,2623.9,2622.9,2.65219578]
["bitfinex","ETHUSD",1643585688319,8.9406,2624.2,2622.9,2.65219578]
["bitfinex","ETHUSD",1643585688320,8.9406,2624.2,2623.5,0.32969878]
["bitfinex","ETHUSD",1643585688520,5.5148,2624.6,2624.2,0.00090652]
["bitfinex","ETHUSD",1643585688719,0.402588,2624.7,2624.2,0.00090652]
["bitfinex","ETHUSD",1643585688920,0.352588,2624.7,2624.2,0.00090652]
["bitfinex","ETHUSD",1643585690121,0.302588,2624.7,2624.2,0.00090652]
["bitfinex","ETHUSD",1643585690523,0.01204164,2624.4,2624.2,6.52e-06]
["bitfinex","ETHUSD",1643585690723,0.01204164,2624.4,2622.4,2.8595296]
["bitfinex","ETHUSD",1643585690724,0.01267864,2624.3,2622.6,2.49896504]
["bitfinex","ETHUSD",1643585690928,0.01241486,2623.5,2622.0,2.49896504]
["bitfinex","ETHUSD",1643585691124,0.56241486,2623.5,2621.9,0.01208707]
["bitfinex","ETHUSD",1643585691525,0.85,2623.5,2622.3,0.93286282]
["bitfinex","ETHUSD",1643585691974,0.9537,2623.2,2622.3,0.93286282]
["bitfinex","ETHUSD",1643585692975,0.9537,2623.2,2621.9,0.01208707]
["bitfinex","ETHUSD",1643585693174,0.95379,2622.9,2621.9,0.01208707]
["bitfinex","ETHUSD",1643585693775,0.95379,2622.9,2621.6,0.5746859]
["bitfinex","ETHUSD",1643585693776,0.3,2622.8,2621.6,0.5746859]
["bitfinex","ETHUSD",1643585693975,0.85,2622.8,2621.0,0.01284365]
["bitfinex","ETHUSD",1643585694176,0.9542,2622.2,2621.0,0.01284365]
["bitfinex","ETHUSD",1643585694377,0.00503007,2622.1,2621.0,0.01284365]
["bitfinex","ETHUSD",1643585694876,0.95425,2621.9,2620.4,0.00302597]
["bitfinex","ETHUSD",1643585695082,0.55,2621.8,2620.4,0.01297226]
["bitfinex","ETHUSD",1643585695278,1.90883,2621.7,2620.4,0.01297226]
["bitfinex","ETHUSD",1643585695580,0.55,2621.6,2620.4,0.01297226]
["bitfinex","ETHUSD",1643585695824,0.3,2621.8,2620.4,0.01297226]
["bitfinex","ETHUSD",1643585695825,0.85,2621.8,2620.4,0.01297226]
["bitfinex","ETHUSD",1643585696224,0.85,2621.8,2620.7,0.70506778]
["bitfinex","ETHUSD",1643585696424,0.85,2621.8,2620.8,2.48368829]
["bitfinex","ETHUSD",1643585696926,0.85,2621.8,2620.4,0.01297226]
["bitfinex","ETHUSD",1643585696927,0.95433,2621.7,2620.4,0.01297226]
["bitfinex","ETHUSD",1643585697225,0.85,2621.6,2620.4,0.01297226]
["bitfinex","ETHUSD",1643585698024,0.85,2621.6,2620.4,2.51681952]
["bitfinex","ETHUSD",1643585698230,0.85,2621.6,2620.4,0.01297226]
["bitfinex","ETHUSD",1643585699474,0.85,2621.6,2620.4,2.47317123]
["bitfinex","ETHUSD",1643585699675,0.85,2621.6,2620.4,0.01297226]
["bitfinex","ETHUSD",1643585700276,0.85,2621.6,2620.4,2.56061108]
["bitfinex","ETHUSD",1643585700877,1.8045207,2621.6,2620.2,2.62821395]
["bitfinex","ETHUSD",1643585701075,1.8045207,2621.6,2619.8,0.00302597]
["bitfinex","ETHUSD",1643585701277,1.8045207,2621.6,2619.7,3.03097477]
["bitfinex","ETHUSD",1643585701477,1.9177151,2621.6,2619.7,0.01200703]
["bitfinex","ETHUSD",1643585701775,1.9177151,2621.6,2620.1,0.85211478]
["bitfinex","ETHUSD",1643585702177,1.9177151,2621.6,2620.2,2.46130616]
["bitfinex","ETHUSD",1643585702379,1.9177151,2621.6,2619.9,2.85336751]
["bitfinex","ETHUSD",1643585703930,1.9177151,2621.6,2620.1,0.81765584]
["bitfinex","ETHUSD",1643585704133,1.9177151,2621.6,2620.2,2.77709994]
["bitfinex","ETHUSD",1643585704536,1.9177151,2621.6,2620.1,0.81765584]
["bitfinex","ETHUSD",1643585704737,1.9177151,2621.6,2620.2,2.50205367]
["bitfinex","ETHUSD",1643585704934,1.9177151,2621.6,2620.1,0.81765584]
["bitfinex","ETHUSD",1643585705134,1.9177151,2621.6,2619.9,2.82253884]
["bitfinex","ETHUSD",1643585706635,1.9177151,2621.6,2620.0,0.75874515]
["bitfinex","ETHUSD",1643585706836,1.9177151,2621.6,2620.1,2.56711223]
["bitfinex","ETHUSD",1643585707472,1.9177151,2621.6,2620.1,2.452959]
["bitfinex","ETHUSD",1643585707674,0.95472,2620.8,2619.8,0.57284275]
["bitfinex","ETHUSD",1643585707976,0.95489,2620.6,2619.8,0.57284275]
["bitfinex","ETHUSD",1643585708172,0.95489,2620.6,2619.1,0.58150712]
["bitfinex","ETHUSD",1643585708173,0.55465907,2620.5,2619.1,0.58150712]
["bitfinex","ETHUSD",1643585708574,0.55465907,2620.5,2619.1,1.47798962]
["bitfinex","ETHUSD",1643585708575,0.85465907,2620.5,2619.1,1.47798962]
["bitfinex","ETHUSD",1643585708780,0.85465907,2620.5,2619.2,1.59571646]
["bitfinex","ETHUSD",1643585709074,0.85465907,2620.5,2619.1,1.47798962]
["bitfinex","ETHUSD",1643585709475,1.15465907,2620.5,2619.1,0.58150712]
["bitfinex","ETHUSD",1643585709777,2.10962907,2620.5,2619.1,0.58150712]
["bitfinex","ETHUSD",1643585709976,0.95497,2620.1,2619.1,0.58150712]
["bitfinex","ETHUSD",1643585710277,0.55,2620.0,2619.1,0.58150712]
["bitfinex","ETHUSD",1643585710480,0.85,2620.0,2619.1,0.58150712]
["bitfinex","ETHUSD",1643585711329,0.85,2620.0,2619.0,0.681126]
["bitfinex","ETHUSD",1643585711527,0.55,2620.0,2619.0,1.24321799]
["bitfinex","ETHUSD",1643585711724,4.13359612,2620.7,2619.0,1.25739518]
["bitfinex","ETHUSD",1643585711924,1.3826,2620.7,2619.0,1.24321799]
["bitfinex","ETHUSD",1643585712124,0.01268535,2620.6,2619.0,1.24321799]
["bitfinex","ETHUSD",1643585712323,0.67587975,2620.6,2619.0,1.24321799]
["bitfinex","ETHUSD",1643585712623,2.52882324,2620.5,2619.0,1.24321799]
["bitfinex","ETHUSD",1643585712825,0.95501,2619.9,2619.0,1.24321799]
["bitfinex","ETHUSD",1643585713126,1.25501,2619.9,2619.0,0.681126]
["bitfinex","ETHUSD",1643585713326,2.13951,2619.9,2619.0,0.681126]
["bitfinex","ETHUSD",1643585713726,2.82449149,2619.8,2619.0,0.681126]
["bitfinex","ETHUSD",1643585713929,0.9551,2619.5,2619.0,0.681126]
["bitfinex","ETHUSD",1643585714126,2.86683139,2619.4,2619.0,0.681126]
["bitfinex","ETHUSD",1643585714328,0.3,2619.4,2619.0,0.681126]
["bitfinex","ETHUSD",1643585714770,1.9104,2619.4,2619.0,0.681126]
["bitfinex","ETHUSD",1643585714972,2.77708034,2619.3,2619.0,0.681126]
["bitfinex","ETHUSD",1643585715170,2.77708034,2619.3,2618.5,0.13819997]
["bitfinex","ETHUSD",1643585715171,7.8,2619.2,2617.8,0.00302597]
["bitfinex","ETHUSD",1643585715377,7.8,2619.2,2617.6,0.56180568]
["bitfinex","ETHUSD",1643585715378,0.01275536,2618.7,2617.6,0.56180568]
["bitfinex","ETHUSD",1643585715672,0.55,2618.6,2617.6,0.56180568]
["bitfinex","ETHUSD",1643585716074,0.85,2618.6,2617.6,0.56180568]
["bitfinex","ETHUSD",1643585717776,0.9557,2618.3,2617.6,0.56180568]
["bitfinex","ETHUSD",1643585717976,0.55,2618.2,2617.6,0.56180568]
["bitfinex","ETHUSD",1643585718438,3.48394864,2618.2,2617.6,0.56180568]
["bitfinex","ETHUSD",1643585718637,4.41394864,2618.2,2617.6,0.56180568]
["bitfinex","ETHUSD",1643585719038,4.42076912,2618.2,2617.6,0.56180568]
["bitfinex","ETHUSD",1643585719234,4.41394864,2618.2,2617.6,0.56180568]
["bitfinex","ETHUSD",1643585719835,3.48394864,2618.2,2617.6,0.56180568]
["bitfinex","ETHUSD",1643585720047,0.55,2618.2,2617.6,0.56180568]
["bitfinex","ETHUSD",1643585720235,2.46178,2618.2,2617.6,0.56180568]
["bitfinex","ETHUSD",1643585720840,0.01227985,2617.9,2617.0,0.681126]
["bitfinex","ETHUSD",1643585721039,0.95612,2617.7,2617.0,0.681126]
["bitfinex","ETHUSD",1643585721239,0.55470677,2617.6,2617.0,0.681126]
["bitfinex","ETHUSD",1643585721643,0.85470677,2617.6,2617.0,0.681126]
["bitfinex","ETHUSD",1643585722077,0.96813055,2618.0,2617.6,0.84878366]
["bitfinex","ETHUSD",1643585722278,0.96813055,2618.0,2617.6,0.21688325]
["bitfinex","ETHUSD",1643585722279,3.60544288,2617.9,2617.6,0.21688325]
["bitfinex","ETHUSD",1643585722475,3.60544288,2617.9,2617.0,0.681126]
["bitfinex","ETHUSD",1643585722476,7.25,2617.8,2617.0,0.681126]
["bitfinex","ETHUSD",1643585722675,4.89322126,2617.7,2617.0,0.681126]
["bitfinex","ETHUSD",1643585722877,0.55,2617.6,2617.0,0.681126]
["bitfinex","ETHUSD",1643585724777,2.43985625,2617.6,2617.0,0.681126]
["bitfinex","ETHUSD",1643585724977,2.73985625,2617.6,2617.0,0.681126]
["bitfinex","ETHUSD",1643585726024,3.03985625,2617.6,2617.0,0.681126]
["bitfinex","ETHUSD",1643585726625,2.88811994,2617.5,2617.0,0.681126]
["bitfinex","ETHUSD",1643585726829,0.55,2617.4,2617.0,0.681126]
["bitfinex","ETHUSD",1643585728129,0.55,2617.4,2617.0,0.36965897]
["bitfinex","ETHUSD",1643585728327,3.4578344,2617.4,2617.0,0.31903773]
["bitfinex","ETHUSD",1643585728526,6.87,2617.3,2617.0,0.31903773]
["bitfinex","ETHUSD",1643585728728,0.55,2617.2,2617.0,0.31903773]
["bitfinex","ETHUSD",1643585730684,6.46586476,2617.1,2617.0,0.31903773]
["bitfinex","ETHUSD",1643585730884,7.01586476,2617.1,2617.0,0.31903773]
["bitfinex","ETHUSD",1643585731788,9.96639338,2617.1,2617.0,0.31903773]
["bitfinex","ETHUSD",1643585731987,9.97907011,2617.1,2617.0,3.773e-05]
["bitfinex","ETHUSD",1643585734535,7.02854149,2617.1,2617.0,3.773e-05]
["bitfinex","ETHUSD",1643585734733,5.45,2617.0,2615.6,0.52910576]
["bitfinex","ETHUSD",1643585734934,3.4984715,2616.9,2615.6,0.52910576]
["bitfinex","ETHUSD",1643585735138,5.0547815,2616.9,2615.7,0.0460423]
["bitfinex","ETHUSD",1643585735335,5.32064626,2616.9,2615.7,0.0460423]
["bitfinex","ETHUSD",1643585735739,2.37217476,2616.9,2615.7,0.0460423]
["bitfinex","ETHUSD",1643585736136,0.81586476,2616.9,2615.8,0.35025609]
["bitfinex","ETHUSD",1643585736338,0.26586476,2616.9,2615.8,0.35025609]
["bitfinex","ETHUSD",1643585736537,0.26586476,2616.9,2616.2,0.01203466]
["bitfinex","ETHUSD",1643585736971,0.26586476,2616.9,2616.5,0.87206929]
["bitfinex","ETHUSD",1643585737275,0.26586476,2616.9,2616.6,0.04092649]
["bitfinex","ETHUSD",1643585737677,0.26586476,2616.9,2616.3,0.04263176]
["bitfinex","ETHUSD",1643585738279,0.25,2617.1,2616.3,0.04263176]
["bitfinex","ETHUSD",1643585738476,3.31581507,2617.5,2616.3,0.04263176]
["bitfinex","ETHUSD",1643585738477,0.26586476,2617.0,2616.3,0.04263176]
["bitfinex","ETHUSD",1643585741328,2.82007972,2616.9,2616.3,0.04263176]
["bitfinex","ETHUSD",1643585741525,3.42007972,2616.9,2616.3,0.04263176]
["bitfinex","ETHUSD",1643585741726,3.37318991,2616.9,2616.3,0.04263176]
["bitfinex","ETHUSD",1643585742025,1.15,2616.9,2616.3,0.04263176]
["bitfinex","ETHUSD",1643585742432,1.15,2616.9,2615.6,0.52910576]
["bitfinex","ETHUSD",1643585742433,7.25,2616.8,2615.6,0.52910576]
["bitfinex","ETHUSD",1643585742636,0.95651,2616.6,2615.6,0.52910576]
["bitfinex","ETHUSD",1643585742927,0.55,2616.5,2615.6,0.52910576]
["bitfinex","ETHUSD",1643585743128,0.9631944,2616.5,2615.6,0.52910576]
["bitfinex","ETHUSD",1643585743528,0.3,2616.4,2615.6,0.52910576]
["bitfinex","ETHUSD",1643585743729,0.55,2616.3,2615.6,0.52910576]
["bitfinex","ETHUSD",1643585744128,0.85,2616.3,2615.6,0.52910576]
["bitfinex","ETHUSD",1643585744328,0.85,2616.3,2615.1,2.46151886]
["bitfinex","ETHUSD",1643585744571,0.85,2616.3,2615.0,1.4120033]
["bitfinex","ETHUSD",1643585744572,0.26586476,2616.2,2615.0,1.4120033]
["bitfinex","ETHUSD",1643585744776,0.26586476,2616.2,2615.0,0.68116373]
["bitfinex","ETHUSD",1643585744777,0.95665,2616.0,2615.0,0.68116373]
["bitfinex","ETHUSD",1643585744975,0.55,2615.9,2615.0,0.68116373]
["bitfinex","ETHUSD",1643585745175,6.87,2615.7,2615.0,0.68116373]
["bitfinex","ETHUSD",1643585745370,0.55,2615.6,2615.0,0.68116373]
["bitfinex","ETHUSD",1643585745976,0.85,2615.6,2615.0,0.68116373]
["bitfinex","ETHUSD",1643585746173,1.6872,2615.6,2615.0,0.68116373]
["bitfinex","ETHUSD",1643585746781,0.95682,2615.5,2615.0,0.68116373]
["bitfinex","ETHUSD",1643585746978,0.55,2615.4,2615.0,0.68116373]
["bitfinex","ETHUSD",1643585747375,0.85,2615.4,2615.0,0.68116373]
["bitfinex","ETHUSD",1643585747577,0.26586476,2615.3,2615.0,0.68116373]
["bitfinex","ETHUSD",1643585747776,0.55,2615.2,2615.0,0.68116373]
["bitfinex","ETHUSD",1643585748241,5.35,2615.1,2614.0,0.01269274]
["bitfinex","ETHUSD",1643585748438,5.35,2615.1,2612.9,0.68108827]
["bitfinex","ETHUSD",1643585748439,0.55,2615.0,2612.9,0.68108827]
["bitfinex","ETHUSD",1643585748635,3.2961848,2615.0,2613.4,0.77304304]
["bitfinex","ETHUSD",1643585748835,10.1661848,2615.0,2613.4,0.77304304]
["bitfinex","ETHUSD",1643585749036,0.01224326,2614.5,2613.4,0.77304304]
["bitfinex","ETHUSD",1643585749237,0.55,2614.4,2613.4,0.77304304]
["bitfinex","ETHUSD",1643585749638,0.85,2614.4,2613.4,0.77304304]
["bitfinex","ETHUSD",1643585749837,0.85,2614.4,2613.4,0.72304304]
["bitfinex","ETHUSD",1643585750640,0.55,2614.4,2613.4,0.72304304]
["bitfinex","ETHUSD",1643585750839,0.55,2614.4,2613.8,0.38991275]
["bitfinex","ETHUSD",1643585751039,1.47452033,2615.1,2613.9,2.4461848]
["bitfinex","ETHUSD",1643585751040,1.1623,2615.1,2613.9,2.4461848]
["bitfinex","ETHUSD",1643585751242,1.1623,2615.1,2613.4,0.72304304]
["bitfinex","ETHUSD",1643585751243,1.1623,2615.1,2614.3,0.80201409]
["bitfinex","ETHUSD",1643585751443,1.1623,2615.1,2613.5,2.4461848]
["bitfinex","ETHUSD",1643585751444,0.3079,2615.1,2613.5,2.4461848]
["bitfinex","ETHUSD",1643585751659,0.0079,2615.1,2613.5,2.4461848]
["bitfinex","ETHUSD",1643585751842,0.0079,2615.1,2613.1,2.4461848]
["bitfinex","ETHUSD",1643585751843,0.3079,2615.1,2613.1,2.4461848]
["bitfinex","ETHUSD",1643585752084,0.01250841,2615.3,2613.0,0.00302964]
["bitfinex","ETHUSD",1643585752085,0.0079,2614.3,2613.0,0.00302964]
["bitfinex","ETHUSD",1643585752276,0.0079,2614.3,2613.5,0.76016181]
["bitfinex","ETHUSD",1643585752483,0.0079,2614.3,2612.9,0.81928824]
["bitfinex","ETHUSD",1643585752684,0.0079,2614.3,2613.0,1.59897317]
["bitfinex","ETHUSD",1643585752886,0.0079,2614.3,2612.9,0.81928824]
["bitfinex","ETHUSD",1643585753083,0.0079,2614.3,2613.0,1.59898691]
["bitfinex","ETHUSD",1643585753484,0.0079,2614.3,2612.9,0.81928824]
["bitfinex","ETHUSD",1643585753687,0.0079,2614.3,2613.2,0.91968275]
["bitfinex","ETHUSD",1643585755087,3.08336014,2614.8,2613.2,0.91968275]
["bitfinex","ETHUSD",1643585755088,0.0079,2614.4,2613.2,0.91968275]
["bitfinex","ETHUSD",1643585755728,0.0079,2614.4,2613.3,1.59886189]
["bitfinex","ETHUSD",1643585755927,0.0079,2614.4,2613.2,1.46968275]
["bitfinex","ETHUSD",1643585756137,0.0079,2614.4,2614.0,0.7056406]
["bitfinex","ETHUSD",1643585756336,0.0079,2614.4,2614.0,0.72931307]
["bitfinex","ETHUSD",1643585756532,0.0079,2614.4,2614.1,0.90924799]
["bitfinex","ETHUSD",1643585756931,0.01215927,2616.2,2615.1,0.40246028]
["bitfinex","ETHUSD",1643585757132,2.4461848,2616.3,2615.1,0.80599529]
["bitfinex","ETHUSD",1643585757331,2.4461848,2616.3,2614.6,0.56909129]
["bitfinex","ETHUSD",1643585757734,2.4461848,2616.3,2614.6,0.55]
["bitfinex","ETHUSD",1643585758334,0.01247453,2616.2,2614.6,0.82035783]
["bitfinex","ETHUSD",1643585759235,0.01247453,2616.2,2614.7,0.42205277]
["bitfinex","ETHUSD",1643585759492,12.5774,2616.7,2614.8,0.00309866]
["bitfinex","ETHUSD",1643585759681,6.3122,2616.7,2614.8,0.03426959]
["bitfinex","ETHUSD",1643585759881,9.14233932,2616.7,2614.8,0.03426959]
["bitfinex","ETHUSD",1643585760586,9.14233932,2616.7,2615.3,0.42434294]
["bitfinex","ETHUSD",1643585760988,9.74233932,2616.7,2615.4,0.76434619]
["bitfinex","ETHUSD",1643585761188,4.23013932,2616.7,2615.4,0.76434619]
["bitfinex","ETHUSD",1643585761388,1.4,2616.7,2615.4,0.76434619]
["bitfinex","ETHUSD",1643585762190,1.4,2616.7,2614.8,0.0061283]
["bitfinex","ETHUSD",1643585762390,0.1131944,2616.6,2614.8,0.00309866]
["bitfinex","ETHUSD",1643585762593,0.01230299,2616.3,2614.8,0.00309866]
["bitfinex","ETHUSD",1643585762790,0.01273556,2615.7,2614.8,0.00309866]
["bitfinex","ETHUSD",1643585762992,0.56273556,2615.7,2614.8,0.00309866]
["bitfinex","ETHUSD",1643585763224,2.88770997,2615.6,2614.0,0.00302964]
["bitfinex","ETHUSD",1643585763427,3.18770997,2615.6,2614.2,0.76141686]
["bitfinex","ETHUSD",1643585763826,0.3,2615.6,2614.2,0.76141686]
["bitfinex","ETHUSD",1643585764026,2.81108995,2615.6,2614.2,0.76141686]
["bitfinex","ETHUSD",1643585765827,1.2631944,2615.7,2614.2,0.76141686]
["bitfinex","ETHUSD",1643585766632,1.2631944,2615.7,2614.2,0.74416419]
["bitfinex","ETHUSD",1643585766633,6.4,2615.6,2614.2,0.74416419]
["bitfinex","ETHUSD",1643585766833,9.17898073,2615.6,2614.2,0.74416419]
["bitfinex","ETHUSD",1643585767084,9.17898073,2615.6,2613.9,7.25513703]
["bitfinex","ETHUSD",1643585767085,0.55,2615.5,2613.9,6.84526058]
["bitfinex","ETHUSD",1643585767286,3.22295357,2615.4,2613.9,0.13819997]
["bitfinex","ETHUSD",1643585767483,4.08577009,2615.4,2613.9,0.13819997]
["bitfinex","ETHUSD",1643585767683,4.49896449,2615.4,2613.9,0.13819997]
["bitfinex","ETHUSD",1643585767882,4.38577009,2615.4,2613.9,0.13819997]
["bitfinex","ETHUSD",1643585768082,4.38577009,2615.4,2613.9,0.57429745]
["bitfinex","ETHUSD",1643585768282,4.38577009,2615.4,2614.1,0.74627982]
["bitfinex","ETHUSD",1643585769287,1.16281652,2615.4,2614.1,0.74627982]
["bitfinex","ETHUSD",1643585770734,0.61281652,2615.4,2614.1,0.74627982]
["bitfinex","ETHUSD",1643585770938,0.61281652,2615.4,2614.2,2.43221386]
["bitfinex","ETHUSD",1643585771138,0.31281652,2615.4,2614.2,2.43221386]
["bitfinex","ETHUSD",1643585771538,0.31281652,2615.4,2614.5,0.67232445]
["bitfinex","ETHUSD",1643585772136,0.31281652,2615.4,2614.0,2.82809742]
["bitfinex","ETHUSD",1643585772337,0.31281652,2615.4,2614.0,2.42121461]
["bitfinex","ETHUSD",1643585772538,0.31281652,2615.4,2614.0,2.5446649]
["bitfinex","ETHUSD",1643585772736,0.31281652,2615.4,2614.1,1.59862758]
["bitfinex","ETHUSD",1643585773539,0.31281652,2615.4,2614.4,0.91259055]
["bitfinex","ETHUSD",1643585773540,0.01281652,2615.4,2614.4,0.91259055]
["bitfinex","ETHUSD",1643585774242,1.235,2615.6,2614.7,0.38354224]
["bitfinex","ETHUSD",1643585774481,16.0025544,2616.1,2614.8,2.40331213]
["bitfinex","ETHUSD",1643585774482,6.591,2616.1,2614.8,2.40331213]
["bitfinex","ETHUSD",1643585774680,0.55,2616.0,2614.8,2.40331213]
["bitfinex","ETHUSD",1643585774885,6.591,2616.1,2614.8,2.40331213]
["bitfinex","ETHUSD",1643585775084,9.14694599,2616.1,2614.7,0.38354224]
["bitfinex","ETHUSD",1643585775286,6.591,2616.1,2615.0,0.74486872]
["bitfinex","ETHUSD",1643585775485,6.591,2616.1,2614.7,0.38354224]
["bitfinex","ETHUSD",1643585775486,0.25,2616.1,2614.8,2.44064012]
["bitfinex","ETHUSD",1643585775687,0.55,2616.1,2614.9,2.44064012]
["bitfinex","ETHUSD",1643585776086,0.55,2616.1,2614.6,2.44064012]
["bitfinex","ETHUSD",1643585776286,0.55,2616.1,2614.7,1.5983281]
["bitfinex","ETHUSD",1643585776487,0.55,2616.1,2615.0,0.83556778]
["bitfinex","ETHUSD",1643585776685,0.55,2616.1,2614.6,2.44064012]
["bitfinex","ETHUSD",1643585776686,2.8312195,2616.1,2614.6,2.44064012]
["bitfinex","ETHUSD",1643585776888,0.56235718,2616.1,2614.2,2.99064012]
["bitfinex","ETHUSD",1643585777086,0.56235718,2616.1,2614.3,1.5984879]
["bitfinex","ETHUSD",1643585777285,2.28283802,2616.0,2614.4,2.44064012]
["bitfinex","ETHUSD",1643585777486,0.3,2616.0,2614.5,1.5984879]
["bitfinex","ETHUSD",1643585777686,0.3,2616.0,2614.6,2.44064012]
["bitfinex","ETHUSD",1643585777887,0.86235718,2616.1,2614.5,1.5984879]
["bitfinex","ETHUSD",1643585778085,0.86235718,2616.1,2614.3,2.78368195]
["bitfinex","ETHUSD",1643585778342,0.86235718,2616.1,2614.4,1.59855357]
["bitfinex","ETHUSD",1643585778745,0.86235718,2616.1,2614.7,0.79948436]
["bitfinex","ETHUSD",1643585779346,0.97555158,2616.1,2614.7,0.79948436]
["bitfinex","ETHUSD",1643585779544,0.97555158,2616.1,2614.1,2.68621109]
["bitfinex","ETHUSD",1643585779745,0.55,2616.0,2614.1,2.4599297]
["bitfinex","ETHUSD",1643585779947,0.55,2616.0,2614.2,1.59860323]
["bitfinex","ETHUSD",1643585780146,0.1131944,2615.9,2614.2,1.59860323]
["bitfinex","ETHUSD",1643585780346,0.55,2615.8,2614.2,1.59860323]
["bitfinex","ETHUSD",1643585780547,0.85,2615.8,2614.4,0.88974973]
["bitfinex","ETHUSD",1643585780748,1.2631944,2615.8,2614.4,0.88974973]
["bitfinex","ETHUSD",1643585781453,1.2631944,2615.8,2614.5,1.59851393]
["bitfinex","ETHUSD",1643585781654,1.15,2615.8,2614.5,4.03613843]
["bitfinex","ETHUSD",1643585781852,1.15,2615.8,2614.5,2.4376245]
["bitfinex","ETHUSD",1643585782080,1.15,2615.8,2613.9,0.71933168]
["bitfinex","ETHUSD",1643585782281,1.15,2615.8,2614.1,1.59852855]
["bitfinex","ETHUSD",1643585782282,0.01203349,2615.5,2614.1,1.59852855]
["bitfinex","ETHUSD",1643585782487,0.55,2615.4,2614.1,4.03916867]
["bitfinex","ETHUSD",1643585782687,0.55,2615.4,2614.1,2.44064012]
["bitfinex","ETHUSD",1643585782891,0.85,2615.4,2614.2,1.5986903]
["bitfinex","ETHUSD",1643585783090,0.55,2615.4,2614.3,1.5986903]
["bitfinex","ETHUSD",1643585783288,0.55,2615.4,2614.5,0.39173432]
["bitfinex","ETHUSD",1643585783488,0.55,2615.4,2613.9,0.13819997]
["bitfinex","ETHUSD",1643585783891,0.55,2615.4,2614.0,1.59860082]
["bitfinex","ETHUSD",1643585784090,0.55,2615.4,2614.1,2.44064012]
["bitfinex","ETHUSD",1643585784294,0.55,2615.4,2614.2,1.59860082]
["bitfinex","ETHUSD",1643585784295,0.85,2615.4,2614.2,1.59860082]
["bitfinex","ETHUSD",1643585784590,0.85,2615.4,2614.2,1.92546429]
["bitfinex","ETHUSD",1643585784791,0.85,2615.4,2615.0,0.34781433]
["bitfinex","ETHUSD",1643585784792,0.3,2615.4,2615.0,0.34781433]
["bitfinex","ETHUSD",1643585784992,0.3,2615.4,2614.3,2.44064012]
["bitfinex","ETHUSD",1643585785195,6.9872,2615.7,2614.4,1.59846422]
["bitfinex","ETHUSD",1643585785391,6.9872,2615.7,2614.5,2.46897259]
["bitfinex","ETHUSD",1643585785591,6.9872,2615.7,2614.6,1.59846422]
["bitfinex","ETHUSD",1643585785821,6.9872,2615.7,2614.6,2.33158161]
["bitfinex","ETHUSD",1643585786022,6.9872,2615.7,2614.7,1.59846422]
["bitfinex","ETHUSD",1643585786422,0.4131944,2615.7,2614.7,1.59846422]
["bitfinex","ETHUSD",1643585786621,0.4131944,2615.7,2614.7,4.05940916]
["bitfinex","ETHUSD",1643585786622,0.3,2615.7,2614.7,4.05940916]
["bitfinex","ETHUSD",1643585786826,0.3,2615.7,2614.8,1.59846422]
["bitfinex","ETHUSD",1643585787027,1.7407,2615.8,2614.8,1.59846422]
["bitfinex","ETHUSD",1643585787430,1.7407,2615.8,2614.9,1.59846422]
["bitfinex","ETHUSD",1643585787631,0.9566324,2615.7,2614.2,2.51118182]
["bitfinex","ETHUSD",1643585787829,0.9566324,2615.7,2614.3,1.59855845]
["bitfinex","ETHUSD",1643585787830,1.0698268,2615.7,2614.3,1.59855845]
["bitfinex","ETHUSD",1643585788031,0.85,2615.6,2614.4,1.59855845]
["bitfinex","ETHUSD",1643585788232,0.85,2615.6,2614.5,1.59855845]
["bitfinex","ETHUSD",1643585788432,0.85,2615.6,2614.6,1.59855845]
["bitfinex","ETHUSD",1643585788631,0.9631944,2615.6,2614.7,1.59855845]
["bitfinex","ETHUSD",1643585788831,0.9631944,2615.6,2614.3,0.86860585]
["bitfinex","ETHUSD",1643585789032,0.9631944,2615.6,2614.4,1.59865416]
["bitfinex","ETHUSD",1643585789334,0.9631944,2615.6,2614.5,1.59865416]
["bitfinex","ETHUSD",1643585789589,0.9631944,2615.6,2614.6,1.54865416]
["bitfinex","ETHUSD",1643585789988,0.9631944,2615.6,2614.3,0.69593178]
["bitfinex","ETHUSD",1643585790487,0.55,2615.6,2614.3,0.69593178]
["bitfinex","ETHUSD",1643585791890,0.85,2615.6,2614.3,0.69593178]
["bitfinex","ETHUSD",1643585792086,0.85,2615.6,2614.0,0.67737038]
["bitfinex","ETHUSD",1643585792287,0.85,2615.6,2613.9,0.13819997]
["bitfinex","ETHUSD",1643585792288,3.81970519,2615.5,2613.9,0.13819997]
["bitfinex","ETHUSD",1643585792492,0.9568134,2615.3,2613.9,0.13819997]
["bitfinex","ETHUSD",1643585792692,3.96081589,2615.2,2613.9,0.13819997]
["bitfinex","ETHUSD",1643585792893,4.07401029,2615.2,2613.9,0.13819997]
["bitfinex","ETHUSD",1643585793091,0.1131944,2615.1,2613.9,0.13819997]
["bitfinex","ETHUSD",1643585793330,0.1131944,2615.1,2613.9,1.09164165]
["bitfinex","ETHUSD",1643585793531,0.55,2615.2,2613.9,1.09164165]
["bitfinex","ETHUSD",1643585793732,3.7832,2615.3,2613.9,1.09164165]
["bitfinex","ETHUSD",1643585793930,3.7832,2615.3,2613.9,1.76901203]
["bitfinex","ETHUSD",1643585794535,3.7832,2615.3,2614.3,0.94916687]
["bitfinex","ETHUSD",1643585794932,3.7832,2615.3,2613.9,0.13819997]
["bitfinex","ETHUSD",1643585795138,3.95246185,2615.2,2613.9,0.13819997]
["bitfinex","ETHUSD",1643585795538,0.3,2615.1,2613.9,0.08819997]
["bitfinex","ETHUSD",1643585795736,2.74043616,2615.0,2613.9,0.08819997]
["bitfinex","ETHUSD",1643585796036,2.74043616,2615.0,2614.2,0.90572854]
["bitfinex","ETHUSD",1643585796037,0.3,2615.0,2614.2,0.90572854]
["bitfinex","ETHUSD",1643585796437,1.7416,2615.1,2614.2,0.90572854]
["bitfinex","ETHUSD",1643585796636,1.7416,2615.1,2613.9,0.08819997]
["bitfinex","ETHUSD",1643585796838,2.69841,2615.1,2614.3,0.32246199]
["bitfinex","ETHUSD",1643585797079,1.7416,2615.1,2614.3,0.32246199]
["bitfinex","ETHUSD",1643585797277,0.6,2615.1,2614.3,0.32246199]
["bitfinex","ETHUSD",1643585797481,0.3,2615.1,2614.3,0.32246199]
["bitfinex","ETHUSD",1643585797777,0.3,2615.2,2614.3,0.32246199]
["bitfinex","ETHUSD",1643585798180,0.3,2615.2,2614.4,0.87282661]
["bitfinex","ETHUSD",1643585798978,0.3,2615.2,2613.9,0.08819997]
["bitfinex","ETHUSD",1643585799180,2.99273548,2615.2,2613.9,0.08819997]
["bitfinex","ETHUSD",1643585799583,2.99273548,2615.2,2614.0,0.43082479]
["bitfinex","ETHUSD",1643585800180,10.4862,2615.3,2614.3,0.67589471]
["bitfinex","ETHUSD",1643585800381,10.4862,2615.3,2614.8,0.44749289]
["bitfinex","ETHUSD",1643585800382,0.3,2615.3,2614.8,0.44749289]
["bitfinex","ETHUSD",1643585800581,0.52349714,2615.5,2614.8,0.01727697]
["bitfinex","ETHUSD",1643585800582,0.04999999,2615.5,2614.8,0.01727697]
["bitfinex","ETHUSD",1643585801021,0.04999999,2615.5,2614.3,0.70114287]
["bitfinex","ETHUSD",1643585801430,0.04999999,2615.5,2614.7,0.6852231]
["bitfinex","ETHUSD",1643585802027,2.07151936,2615.8,2614.7,0.70721854]
["bitfinex","ETHUSD",1643585802028,1.7376,2615.8,2614.7,0.70721854]
["bitfinex","ETHUSD",1643585802234,1.4376,2615.8,2614.7,0.70721854]
["bitfinex","ETHUSD",1643585802432,1.4376,2615.8,2614.7,0.6852231]
["bitfinex","ETHUSD",1643585803329,1.7376,2615.8,2614.7,0.6852231]
["bitfinex","ETHUSD",1643585805578,1.7376,2615.8,2615.1,0.80075772]
["bitfinex","ETHUSD",1643585805780,1.40741651,2616.1,2615.4,0.35135038]
["bitfinex","ETHUSD",1643585805979,2.86999,2616.5,2615.4,0.35135038]
["bitfinex","ETHUSD",1643585805980,0.93391936,2616.5,2615.4,0.35135038]
["bitfinex","ETHUSD",1643585806179,0.93391936,2616.6,2615.4,0.37951915]
["bitfinex","ETHUSD",1643585806379,4.11455948,2616.7,2615.4,0.37951915]
["bitfinex","ETHUSD",1643585806779,0.93391936,2616.5,2615.8,0.93597302]
["bitfinex","ETHUSD",1643585807178,3.18064012,2616.7,2615.3,0.01732059]
["bitfinex","ETHUSD",1643585807179,0.93391936,2616.6,2615.3,0.01732059]
["bitfinex","ETHUSD",1643585807383,1.23391936,2616.6,2615.3,0.01732059]
["bitfinex","ETHUSD",1643585807581,0.93391936,2616.5,2615.2,0.68819997]
["bitfinex","ETHUSD",1643585808081,0.93391936,2616.5,2615.3,0.01718855]
["bitfinex","ETHUSD",1643585808330,0.93391936,2616.5,2615.2,0.68819997]
["bitfinex","ETHUSD",1643585808532,2.74420444,2616.5,2615.2,0.13819997]
["bitfinex","ETHUSD",1643585809133,0.93391936,2616.3,2615.2,0.13819997]
["bitfinex","ETHUSD",1643585809337,1.53391936,2616.3,2615.2,0.13819997]
["bitfinex","ETHUSD",1643585809539,0.93391936,2616.1,2614.6,0.57523093]
["bitfinex","ETHUSD",1643585809739,0.93391936,2615.9,2614.6,0.57220129]
["bitfinex","ETHUSD",1643585809942,2.89855519,2615.8,2614.7,1.59857718]
["bitfinex","ETHUSD",1643585810639,2.89855519,2615.8,2614.8,0.67021692]
["bitfinex","ETHUSD",1643585810840,2.89855519,2615.8,2614.9,1.59857718]
["bitfinex","ETHUSD",1643585811041,0.9564949,2615.8,2614.9,1.59857718]
["bitfinex","ETHUSD",1643585811444,0.3,2615.7,2614.9,1.59857718]
["bitfinex","ETHUSD",1643585811842,0.3,2615.7,2614.6,0.57220129]
["bitfinex","ETHUSD",1643585812077,0.3,2615.7,2614.7,1.59857854]
["bitfinex","ETHUSD",1643585814281,3.93654478,2615.7,2614.7,1.59857854]
["bitfinex","ETHUSD",1643585814886,0.9565981,2615.4,2614.7,1.59857854]
["bitfinex","ETHUSD",1643585815088,0.55,2615.3,2613.9,1.93700749]
["bitfinex","ETHUSD",1643585815286,0.55,2615.3,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585815287,2.44064012,2615.2,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585815481,0.55,2615.1,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585816130,0.9568099,2615.0,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585816330,0.95685,2614.9,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585816528,1.25685,2614.9,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585817130,3.91892352,2614.9,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585817739,0.9568683,2614.7,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585817934,0.3,2614.6,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585818135,0.6,2614.6,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585818536,0.3,2614.6,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585818735,0.29876557,2614.6,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585818936,1.9136288,2614.9,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585819139,7.2193,2615.2,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585819338,9.95994012,2615.2,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585819574,9.00324012,2615.2,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585820175,6.8626,2615.2,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585820380,7.81929,2615.2,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585820576,7.21929,2615.2,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585821581,1.9134905,2615.1,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585821780,0.95687,2614.8,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585821980,1.55687,2614.8,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585823222,0.9568524,2614.7,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585823430,0.3,2614.6,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585823727,0.6,2614.6,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585825128,0.3,2614.6,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585825532,0.3,2614.7,2614.0,1.59893432]
["bitfinex","ETHUSD",1643585826429,0.3,2614.7,2614.0,2.29804002]
["bitfinex","ETHUSD",1643585826629,0.3,2614.9,2614.1,1.59893432]
["bitfinex","ETHUSD",1643585826831,0.3,2614.9,2614.1,4.04436297]
["bitfinex","ETHUSD",1643585827077,0.3,2615.0,2614.2,1.59893432]
["bitfinex","ETHUSD",1643585827278,0.3,2615.0,2614.3,1.59893432]
["bitfinex","ETHUSD",1643585827479,0.85,2615.1,2614.0,0.6991057]
["bitfinex","ETHUSD",1643585827680,0.55,2615.1,2614.1,1.59923617]
["bitfinex","ETHUSD",1643585827880,0.55,2615.1,2614.1,4.04088816]
["bitfinex","ETHUSD",1643585828082,0.25,2615.1,2614.2,1.59923617]
["bitfinex","ETHUSD",1643585828682,0.25,2615.1,2614.3,1.59923617]
["bitfinex","ETHUSD",1643585828881,0.25,2615.1,2614.1,4.0461822]
["bitfinex","ETHUSD",1643585829082,0.25,2615.1,2614.1,4.00710426]
["bitfinex","ETHUSD",1643585829281,0.25,2615.1,2614.2,1.59910988]
["bitfinex","ETHUSD",1643585829483,0.25,2615.1,2614.4,0.94655122]
["bitfinex","ETHUSD",1643585829684,0.9567,2615.0,2613.9,0.08819997]
["bitfinex","ETHUSD",1643585829882,1.20668,2615.1,2614.0,1.59917124]
["bitfinex","ETHUSD",1643585830082,0.3,2614.9,2614.1,2.38242347]
["bitfinex","ETHUSD",1643585830283,1.20668,2615.1,2614.2,1.59917124]
["bitfinex","ETHUSD",1643585830727,0.25,2615.1,2614.4,0.78257799]
["bitfinex","ETHUSD",1643585830925,0.25,2615.1,2614.3,1.59917124]
["bitfinex","ETHUSD",1643585830926,0.25,2615.1,2613.9,0.08819997]
["bitfinex","ETHUSD",1643585831230,0.25,2615.1,2614.0,1.59914345]
["bitfinex","ETHUSD",1643585832028,0.25,2615.1,2614.1,2.38450245]
["bitfinex","ETHUSD",1643585832229,1.20668,2615.1,2614.3,0.94337117]
["bitfinex","ETHUSD",1643585832633,0.25,2615.1,2614.4,2.39324664]
["bitfinex","ETHUSD",1643585832834,0.25,2615.1,2614.3,0.94337117]
["bitfinex","ETHUSD",1643585833034,0.25,2615.1,2614.4,2.39054487]
["bitfinex","ETHUSD",1643585833237,0.25,2615.1,2614.4,3.98959239]
["bitfinex","ETHUSD",1643585833435,0.25,2615.1,2614.4,2.39054487]
["bitfinex","ETHUSD",1643585833634,0.6,2615.2,2614.4,2.39054487]
["bitfinex","ETHUSD",1643585833834,0.3,2615.2,2614.4,2.3917285]
["bitfinex","ETHUSD",1643585834037,0.3,2615.2,2614.3,0.94337117]
["bitfinex","ETHUSD",1643585834234,0.3,2615.2,2614.4,1.59901973]
["bitfinex","ETHUSD",1643585834977,1.25662,2615.2,2614.4,1.59901973]
["bitfinex","ETHUSD",1643585835977,1.25662,2615.2,2614.3,0.94337117]
["bitfinex","ETHUSD",1643585836177,1.25662,2615.2,2613.9,1.1994666]
["bitfinex","ETHUSD",1643585836378,0.95683,2614.7,2614.0,1.5991112]
["bitfinex","ETHUSD",1643585837077,1.25683,2614.7,2614.0,1.5991112]
["bitfinex","ETHUSD",1643585837278,1.25683,2614.7,2613.4,0.81557035]
["bitfinex","ETHUSD",1643585837279,1.55683,2614.7,2613.4,0.13819997]
["bitfinex","ETHUSD",1643585837480,1.55683,2614.7,2613.5,1.5994007]
["bitfinex","ETHUSD",1643585837481,1.9138136,2614.4,2613.5,1.5994007]
["bitfinex","ETHUSD",1643585837883,0.3,2614.3,2613.5,1.5994007]
["bitfinex","ETHUSD",1643585838529,0.3,2614.3,2613.8,0.8099665]
["bitfinex","ETHUSD",1643585838730,1.9136386,2614.7,2613.9,1.5994007]
["bitfinex","ETHUSD",1643585838932,1.9136386,2614.7,2613.8,0.8099665]
["bitfinex","ETHUSD",1643585839129,2.2136386,2614.7,2613.9,1.5993115]
["bitfinex","ETHUSD",1643585839530,1.2568186,2614.7,2613.4,2.51539912]
["bitfinex","ETHUSD",1643585839731,0.3,2614.7,2613.5,1.59931244]
["bitfinex","ETHUSD",1643585839931,4.7917,2614.8,2613.5,1.59931244]
["bitfinex","ETHUSD",1643585839933,5.0917,2614.8,2613.6,2.83717771]
["bitfinex","ETHUSD",1643585840132,5.0917,2614.8,2613.7,1.59931244]
["bitfinex","ETHUSD",1643585840133,0.3,2614.8,2613.7,1.59931244]
["bitfinex","ETHUSD",1643585840331,0.3,2614.8,2613.8,2.40359426]
["bitfinex","ETHUSD",1643585840533,0.3,2614.8,2613.9,1.59931244]
["bitfinex","ETHUSD",1643585840934,1.9135785,2614.7,2613.9,1.59931244]
["bitfinex","ETHUSD",1643585841134,2.2135785,2614.7,2613.4,2.82797813]
["bitfinex","ETHUSD",1643585841336,0.3,2614.7,2613.5,1.59935088]
["bitfinex","ETHUSD",1643585841634,0.01253462,2614.5,2613.2,0.57327725]
["bitfinex","ETHUSD",1643585841834,0.01253462,2614.5,2613.3,1.59964527]
["bitfinex","ETHUSD",1643585841835,1.50712,2614.4,2613.3,1.59964527]
["bitfinex","ETHUSD",1643585842082,0.95707,2614.0,2613.3,2.34460423]
["bitfinex","ETHUSD",1643585842283,1.25707,2614.0,2613.2,0.57327725]
["bitfinex","ETHUSD",1643585842489,1.55707,2614.0,2613.2,0.57327725]
["bitfinex","ETHUSD",1643585843089,0.95718,2613.8,2613.2,0.57327725]
["bitfinex","ETHUSD",1643585843492,1.55718,2613.8,2613.2,0.57327725]
["bitfinex","ETHUSD",1643585843688,0.6,2613.8,2613.2,0.57327725]
["bitfinex","ETHUSD",1643585844095,0.3,2613.8,2613.2,0.57327725]
["bitfinex","ETHUSD",1643585844292,0.3,2614.0,2613.2,0.57327725]
["bitfinex","ETHUSD",1643585844293,0.6,2614.0,2613.2,0.57327725]
["bitfinex","ETHUSD",1643585844492,0.6,2614.1,2613.2,0.57327725]
["bitfinex","ETHUSD",1643585844893,2.68173141,2614.5,2613.2,0.52327725]
["bitfinex","ETHUSD",1643585844894,0.51761141,2614.5,2613.2,0.52327725]
["bitfinex","ETHUSD",1643585845092,6.505,2614.6,2613.3,2.18062654]
["bitfinex","ETHUSD",1643585845292,6.505,2614.6,2613.4,1.59966103]
["bitfinex","ETHUSD",1643585845739,6.505,2614.6,2613.5,0.73712729]
["bitfinex","ETHUSD",1643585846145,6.505,2614.6,2613.2,0.52327725]
["bitfinex","ETHUSD",1643585846342,0.55,2614.5,2613.2,0.52327725]
["bitfinex","ETHUSD",1643585847140,0.95704,2614.2,2613.4,0.91519366]
["bitfinex","ETHUSD",1643585847340,0.95704,2614.2,2613.2,0.52327725]
["bitfinex","ETHUSD",1643585847540,1.55704,2614.2,2613.2,0.52327725]
["bitfinex","ETHUSD",1643585848141,2.5140113,2614.2,2613.2,0.52327725]
["bitfinex","ETHUSD",1643585848342,2.5140113,2614.2,2613.4,0.89051097]
["bitfinex","ETHUSD",1643585848545,0.3,2614.2,2613.4,0.89051097]
["bitfinex","ETHUSD",1643585848943,2.40211,2614.4,2613.4,0.89051097]
["bitfinex","ETHUSD",1643585848944,2.70211,2614.4,2613.4,0.89051097]
["bitfinex","ETHUSD",1643585849143,2.65211,2614.4,2613.4,0.89051097]
["bitfinex","ETHUSD",1643585849344,2.10211,2614.4,2613.4,0.89051097]
["bitfinex","ETHUSD",1643585849582,2.10211,2614.4,2613.5,4.01664327]
["bitfinex","ETHUSD",1643585849785,0.95691,2614.4,2613.6,1.59946885]
["bitfinex","ETHUSD",1643585849979,0.95691,2614.4,2613.4,0.89051097]
["bitfinex","ETHUSD",1643585850378,0.95691,2614.4,2613.0,2.6984405]
["bitfinex","ETHUSD",1643585850379,1.55691,2614.4,2613.0,2.6984405]
["bitfinex","ETHUSD",1643585850578,1.55691,2614.4,2612.9,0.68108827]
["bitfinex","ETHUSD",1643585850579,0.95704,2614.1,2612.9,0.68108827]
["bitfinex","ETHUSD",1643585850780,1.25704,2614.1,2613.0,1.59976675]
["bitfinex","ETHUSD",1643585850981,1.55704,2614.1,2613.0,1.59976675]
["bitfinex","ETHUSD",1643585851581,0.9570659,2614.0,2613.1,0.71484983]
["bitfinex","ETHUSD",1643585851780,1.55704,2614.1,2613.1,0.71484983]
["bitfinex","ETHUSD",1643585851982,0.6,2613.9,2613.2,1.59968164]
["bitfinex","ETHUSD",1643585852182,0.3,2614.1,2613.2,1.59968164]
["bitfinex","ETHUSD",1643585852581,0.3,2614.2,2613.2,1.59968164]
["bitfinex","ETHUSD",1643585852982,0.3,2614.2,2613.2,3.99410669]
["bitfinex","ETHUSD",1643585853228,0.3,2614.2,2613.5,0.94140268]
["bitfinex","ETHUSD",1643585853229,1.256984,2614.2,2613.5,0.94140268]
["bitfinex","ETHUSD",1643585853429,1.256984,2614.2,2613.0,2.89371135]
["bitfinex","ETHUSD",1643585853627,0.3,2614.1,2613.1,1.5996789]
["bitfinex","ETHUSD",1643585854730,0.3,2614.1,2613.4,0.83565204]
["bitfinex","ETHUSD",1643585855128,0.3,2614.2,2613.4,0.83565204]
["bitfinex","ETHUSD",1643585855528,2.78254,2614.4,2613.4,0.83565204]
["bitfinex","ETHUSD",1643585855729,2.78254,2614.4,2613.5,2.46789659]
["bitfinex","ETHUSD",1643585855730,1.8256,2614.4,2613.5,2.46789659]
["bitfinex","ETHUSD",1643585856128,1.8256,2614.4,2613.8,0.74981464]
["bitfinex","ETHUSD",1643585856330,0.6,2614.4,2613.8,0.74981464]
["bitfinex","ETHUSD",1643585856529,7.355,2614.6,2613.8,0.74981464]
["bitfinex","ETHUSD",1643585856733,0.3,2614.3,2613.8,0.74981464]
["bitfinex","ETHUSD",1643585857036,0.51051157,2614.8,2613.9,2.48644005]
["bitfinex","ETHUSD",1643585857230,5.76798936,2615.2,2613.9,3.5376023]
["bitfinex","ETHUSD",1643585857434,5.76798936,2615.2,2613.9,3.51024005]
["bitfinex","ETHUSD",1643585857838,4.83407,2615.2,2614.0,1.59934165]
["bitfinex","ETHUSD",1643585858038,0.9566663,2615.1,2614.0,1.59934165]
["bitfinex","ETHUSD",1643585858239,0.9566663,2615.1,2613.9,2.44247555]
["bitfinex","ETHUSD",1643585858737,0.6,2615.0,2614.0,1.59932432]
["bitfinex","ETHUSD",1643585859039,0.6,2615.0,2613.8,2.7279118]
["bitfinex","ETHUSD",1643585859239,0.6,2615.0,2613.9,1.59939528]
["bitfinex","ETHUSD",1643585859436,0.95672,2614.9,2614.3,0.76327074]
["bitfinex","ETHUSD",1643585859739,0.95672,2614.9,2613.8,2.39782903]
["bitfinex","ETHUSD",1643585859740,0.9567381,2614.8,2613.8,2.39782903]
["bitfinex","ETHUSD",1643585859939,1.9434381,2614.8,2613.4,4.4857]
["bitfinex","ETHUSD",1643585860142,0.01202277,2614.6,2613.5,1.59960591]
["bitfinex","ETHUSD",1643585860539,1.92585277,2614.6,2613.1,7.9125]
["bitfinex","ETHUSD",1643585860744,1.90295213,2614.6,2613.2,0.79311908]
["bitfinex","ETHUSD",1643585860940,1.9139307,2614.4,2613.2,0.79311908]
["bitfinex","ETHUSD",1643585861143,1.9139307,2614.4,2613.2,2.39285568]
["bitfinex","ETHUSD",1643585861144,0.95702,2614.4,2613.2,2.39285568]
["bitfinex","ETHUSD",1643585861344,0.3,2614.3,2613.3,1.5997366]
["bitfinex","ETHUSD",1643585862241,1.25696,2614.3,2613.3,1.5997366]
["bitfinex","ETHUSD",1643585862442,0.3,2614.2,2613.3,1.5997366]
["bitfinex","ETHUSD",1643585862643,1.25696,2614.3,2613.6,1.1945553]
["bitfinex","ETHUSD",1643585862644,0.3,2614.3,2613.6,1.1945553]
["bitfinex","ETHUSD",1643585862844,0.3,2614.3,2613.7,4.30000245]
["bitfinex","ETHUSD",1643585863043,1.4882,2614.8,2613.8,1.5997366]
["bitfinex","ETHUSD",1643585863244,0.3,2614.4,2613.8,1.5997366]
["bitfinex","ETHUSD",1643585863547,0.95683,2614.6,2613.6,0.85231806]
["bitfinex","ETHUSD",1643585863743,0.95683,2614.6,2613.1,10.30785155]
["bitfinex","ETHUSD",1643585863744,2.8706779,2614.6,2613.1,10.30785155]
["bitfinex","ETHUSD",1643585863944,3.44776726,2614.6,2613.2,1.59969219]
["bitfinex","ETHUSD",1643585864345,2.5138479,2614.6,2613.2,1.59969219]
["bitfinex","ETHUSD",1643585864781,0.95698,2614.5,2613.4,0.875657]
["bitfinex","ETHUSD",1643585864982,0.6,2614.4,2613.4,0.875657]
["bitfinex","ETHUSD",1643585865185,0.957,2614.2,2613.4,0.875657]
["bitfinex","ETHUSD",1643585865584,1.257,2614.2,2613.4,0.875657]
["bitfinex","ETHUSD",1643585865985,0.3,2614.3,2613.4,0.875657]
["bitfinex","ETHUSD",1643585866386,0.3,2614.3,2613.5,2.37893442]
["bitfinex","ETHUSD",1643585866688,3.41486444,2614.8,2613.8,0.34799161]
["bitfinex","ETHUSD",1643585866689,0.3,2614.4,2613.8,0.34799161]
["bitfinex","ETHUSD",1643585866991,0.3,2614.6,2614.1,0.89214615]
["bitfinex","ETHUSD",1643585867388,1.80111444,2614.8,2614.1,0.89214615]
["bitfinex","ETHUSD",1643585867389,1.4882,2614.8,2614.1,0.89214615]
["bitfinex","ETHUSD",1643585867586,1.4882,2614.8,2613.3,0.55]
["bitfinex","ETHUSD",1643585867787,1.4882,2614.8,2613.4,4.56495962]
["bitfinex","ETHUSD",1643585867987,1.4882,2614.8,2613.5,1.59949301]
["bitfinex","ETHUSD",1643585868237,1.4882,2614.8,2613.6,3.263461]
["bitfinex","ETHUSD",1643585868441,1.4882,2614.8,2613.7,1.94705144]
["bitfinex","ETHUSD",1643585868638,1.4882,2614.8,2613.8,4.44377174]
["bitfinex","ETHUSD",1643585868639,1.2382,2614.8,2613.8,4.44377174]
["bitfinex","ETHUSD",1643585868840,1.2382,2614.8,2613.9,1.59949301]
["bitfinex","ETHUSD",1643585869037,3.1488,2615.1,2614.0,2.70575722]
["bitfinex","ETHUSD",1643585869038,4.08271936,2615.1,2614.0,2.70575722]
["bitfinex","ETHUSD",1643585869440,4.08271936,2615.1,2613.8,2.78833544]
["bitfinex","ETHUSD",1643585869838,0.9566857,2615.0,2613.8,2.78833544]
["bitfinex","ETHUSD",1643585870040,0.3,2614.9,2613.8,2.78833544]
["bitfinex","ETHUSD",1643585870441,0.3,2614.9,2613.5,2.57879737]
["bitfinex","ETHUSD",1643585870743,1.544,2614.9,2613.6,1.59950642]
["bitfinex","ETHUSD",1643585870941,1.844,2614.9,2613.7,2.47151974]
["bitfinex","ETHUSD",1643585871141,1.794,2614.9,2613.8,0.9012791]
["bitfinex","ETHUSD",1643585871539,1.794,2614.9,2613.6,2.4781415]
["bitfinex","ETHUSD",1643585871740,2.75081,2614.9,2613.7,1.59949041]
["bitfinex","ETHUSD",1643585871985,2.75081,2614.9,2613.4,2.72094535]
["bitfinex","ETHUSD",1643585872189,1.9135967,2614.7,2613.4,2.72094535]
["bitfinex","ETHUSD",1643585872386,2.2135967,2614.7,2613.4,2.72094535]
["bitfinex","ETHUSD",1643585872586,1.2567767,2614.7,2613.8,0.81639795]
["bitfinex","ETHUSD",1643585872787,0.3,2614.7,2613.8,0.81639795]
["bitfinex","ETHUSD",1643585872988,1.794,2614.9,2613.8,0.81639795]
["bitfinex","ETHUSD",1643585873287,0.95677,2614.8,2613.8,0.81639795]
["bitfinex","ETHUSD",1643585873689,1.89068936,2614.8,2613.8,0.81639795]
["bitfinex","ETHUSD",1643585874692,1.89070126,2614.7,2613.8,0.81639795]
["bitfinex","ETHUSD",1643585874988,1.5567819,2614.7,2613.8,0.81639795]
["bitfinex","ETHUSD",1643585875591,0.6,2614.7,2613.8,0.81639795]
["bitfinex","ETHUSD",1643585875839,1.844,2614.9,2613.8,0.81639795]
["bitfinex","ETHUSD",1643585876035,2.77791936,2614.9,2613.9,2.37714636]
["bitfinex","ETHUSD",1643585876235,1.844,2614.9,2613.9,2.72661881]
["bitfinex","ETHUSD",1643585876536,0.6,2614.9,2613.9,2.72661881]
["bitfinex","ETHUSD",1643585876735,0.3,2614.9,2614.2,0.74686043]
["bitfinex","ETHUSD",1643585876943,0.6,2615.0,2614.2,0.74686043]
["bitfinex","ETHUSD",1643585877239,0.95679,2614.8,2613.5,2.55680908]
["bitfinex","ETHUSD",1643585877441,2.19070936,2614.8,2613.5,2.55680908]
["bitfinex","ETHUSD",1643585878040,2.19070936,2614.8,2613.9,0.68193091]
["bitfinex","ETHUSD",1643585878244,0.3,2614.8,2614.0,2.36864551]
["bitfinex","ETHUSD",1643585878442,0.3,2614.8,2613.9,0.68193091]
["bitfinex","ETHUSD",1643585878642,1.23391936,2614.8,2613.9,0.68193091]
["bitfinex","ETHUSD",1643585878843,0.3,2614.8,2613.9,0.68193091]
["bitfinex","ETHUSD",1643585879042,0.3,2614.8,2614.0,2.36534469]
["bitfinex","ETHUSD",1643585879681,0.3,2614.8,2614.0,2.38409055]
["bitfinex","ETHUSD",1643585880482,0.3,2614.8,2614.0,2.42361809]
["bitfinex","ETHUSD",1643585880684,0.3,2614.8,2614.0,2.37099684]
["bitfinex","ETHUSD",1643585880880,0.3,2614.8,2614.0,2.41763905]
["bitfinex","ETHUSD",1643585881083,1.2413,2614.9,2614.3,0.9130324]
["bitfinex","ETHUSD",1643585881283,1.2413,2614.9,2613.4,3.86697299]
["bitfinex","ETHUSD",1643585881485,1.2413,2614.9,2613.4,3.67593299]
["bitfinex","ETHUSD",1643585881682,1.2413,2614.9,2613.4,3.69285171]
["bitfinex","ETHUSD",1643585881884,0.93391936,2614.7,2613.4,3.67593299]
["bitfinex","ETHUSD",1643585882283,1.53391936,2614.7,2613.4,3.67593299]
["bitfinex","ETHUSD",1643585882488,0.93391936,2614.6,2613.5,0.87035558]
["bitfinex","ETHUSD",1643585882683,2.50295423,2614.7,2613.5,0.87035558]
["bitfinex","ETHUSD",1643585883327,2.50295423,2614.7,2613.2,2.57953293]
["bitfinex","ETHUSD",1643585883529,2.19078516,2614.5,2613.1,7.9125]
["bitfinex","ETHUSD",1643585883730,0.93391936,2614.2,2613.1,7.9125]
["bitfinex","ETHUSD",1643585883930,0.986,2614.2,2612.9,3.04984898]
["bitfinex","ETHUSD",1643585884128,1.286,2614.2,2612.9,1.2514728]
["bitfinex","ETHUSD",1643585884328,1.286,2614.2,2612.9,1.9975225]
["bitfinex","ETHUSD",1643585884329,2.21991936,2614.2,2612.9,1.9975225]
["bitfinex","ETHUSD",1643585884528,1.25711,2613.9,2612.9,1.9975225]
["bitfinex","ETHUSD",1643585884729,0.3,2613.9,2612.9,1.9975225]
["bitfinex","ETHUSD",1643585884933,0.6,2613.9,2612.9,1.9975225]
["bitfinex","ETHUSD",1643585885134,0.9570398,2614.1,2612.9,1.9975225]
["bitfinex","ETHUSD",1643585885135,1.2570398,2614.1,2612.9,1.9975225]
["bitfinex","ETHUSD",1643585885331,0.3,2614.1,2612.9,4.35045436]
["bitfinex","ETHUSD",1643585885631,0.6,2614.2,2612.9,4.35045436]
["bitfinex","ETHUSD",1643585885831,1.53391936,2614.2,2612.9,1.9975225]
["bitfinex","ETHUSD",1643585886031,1.23391936,2614.2,2612.9,1.9975225]
["bitfinex","ETHUSD",1643585886632,1.23391936,2614.2,2612.9,4.33461721]
["bitfinex","ETHUSD",1643585886633,0.3,2614.2,2612.9,4.33461721]
["bitfinex","ETHUSD",1643585886833,0.3,2614.2,2612.9,3.98461721]
["bitfinex","ETHUSD",1643585887075,1.4262,2614.3,2613.6,0.4171283]
["bitfinex","ETHUSD",1643585887076,1.23391936,2614.3,2613.6,0.4171283]
["bitfinex","ETHUSD",1643585887281,1.90295613,2614.7,2613.7,2.36937249]
["bitfinex","ETHUSD",1643585887483,0.93391936,2614.8,2613.4,0.04302421]
["bitfinex","ETHUSD",1643585887785,0.93391936,2614.8,2613.6,0.84175995]
["bitfinex","ETHUSD",1643585887983,0.93391936,2614.8,2613.6,1.39175995]
["bitfinex","ETHUSD",1643585888180,0.93391936,2614.5,2613.4,0.03030063]
["bitfinex","ETHUSD",1643585888381,0.93391936,2614.5,2613.2,2.6138642]
["bitfinex","ETHUSD",1643585888382,0.93391936,2614.5,2613.2,2.4228242]
["bitfinex","ETHUSD",1643585888583,1.53391936,2614.5,2613.2,2.4228242]
["bitfinex","ETHUSD",1643585889381,2.49081936,2614.5,2613.2,2.4228242]
["bitfinex","ETHUSD",1643585889583,0.93391936,2614.4,2613.0,3.61038531]
["bitfinex","ETHUSD",1643585889781,0.93391936,2614.4,2613.0,2.43758531]
["bitfinex","ETHUSD",1643585890183,0.9569663,2614.2,2612.9,1.4514728]
["bitfinex","ETHUSD",1643585890387,0.9569663,2614.2,2613.0,2.72780401]
["bitfinex","ETHUSD",1643585890583,0.6,2614.1,2613.2,0.75015956]
["bitfinex","ETHUSD",1643585890834,0.6,2614.1,2613.3,2.40325291]
["bitfinex","ETHUSD",1643585891034,0.3,2614.1,2613.3,2.40325291]
["bitfinex","ETHUSD",1643585891434,0.3,2614.2,2613.2,0.75015956]
["bitfinex","ETHUSD",1643585891633,0.3,2614.2,2613.3,2.44259201]
["bitfinex","ETHUSD",1643585891835,0.3,2614.2,2613.4,1.59968503]
["bitfinex","ETHUSD",1643585892438,0.3,2614.2,2613.5,1.59968503]
["bitfinex","ETHUSD",1643585892642,0.3,2614.2,2613.3,1.59968503]
["bitfinex","ETHUSD",1643585892836,0.3,2614.2,2613.3,3.97372917]
["bitfinex","ETHUSD",1643585893039,0.3,2614.2,2613.4,1.59968503]
["bitfinex","ETHUSD",1643585893236,0.3,2614.2,2613.5,1.59968503]
["bitfinex","ETHUSD",1643585893537,0.3,2614.2,2613.3,2.35935053]
["bitfinex","ETHUSD",1643585893737,0.3,2614.2,2613.6,0.95374886]
["bitfinex","ETHUSD",1643585893939,0.3,2614.2,2613.7,2.36584821]
["bitfinex","ETHUSD",1643585894137,0.3,2614.2,2613.6,0.95374886]
["bitfinex","ETHUSD",1643585894339,0.3,2614.2,2613.0,3.47625525]
["bitfinex","ETHUSD",1643585894590,0.3,2614.2,2613.1,1.59975637]
["bitfinex","ETHUSD",1643585894990,0.3,2614.2,2613.2,2.40200697]
["bitfinex","ETHUSD",1643585895191,0.3,2614.2,2613.3,1.59975637]
["bitfinex","ETHUSD",1643585895393,0.3,2614.2,2613.5,0.80046603]
["bitfinex","ETHUSD",1643585895792,0.3,2614.2,2613.6,1.59969216]
["bitfinex","ETHUSD",1643585896194,1.5214,2614.3,2613.6,3.99134581]
["bitfinex","ETHUSD",1643585896393,1.2214,2614.3,2613.7,1.59969216]
["bitfinex","ETHUSD",1643585896592,7.8975,2614.7,2613.7,1.59969216]
["bitfinex","ETHUSD",1643585896593,8.83141936,2614.7,2613.7,1.59969216]
["bitfinex","ETHUSD",1643585896793,0.3,2614.3,2613.5,0.80046603]
["bitfinex","ETHUSD",1643585896993,0.93391936,2614.5,2613.6,1.59965691]
["bitfinex","ETHUSD",1643585897194,0.93391936,2614.4,2613.3,2.41441848]
["bitfinex","ETHUSD",1643585897398,0.95693,2614.4,2613.4,0.85964728]
["bitfinex","ETHUSD",1643585897596,0.95693,2614.4,2613.5,2.39027351]
["bitfinex","ETHUSD",1643585897597,0.3,2614.4,2613.5,2.39027351]
["bitfinex","ETHUSD",1643585897797,1.53391936,2614.6,2613.5,2.39027351]
["bitfinex","ETHUSD",1643585897996,0.93391936,2614.6,2613.6,0.40220326]
["bitfinex","ETHUSD",1643585898237,0.93391936,2614.6,2613.7,2.49263194]
["bitfinex","ETHUSD",1643585898637,0.93391936,2614.6,2613.4,2.76257332]
["bitfinex","ETHUSD",1643585899039,0.93391936,2614.6,2613.8,0.93203868]
["bitfinex","ETHUSD",1643585899238,1.53391936,2614.6,2613.8,0.93203868]
["bitfinex","ETHUSD",1643585899637,1.53391936,2614.6,2613.3,0.55]
["bitfinex","ETHUSD",1643585899638,0.93391936,2614.5,2613.3,0.55]
["bitfinex","ETHUSD",1643585899837,0.93391936,2614.4,2613.2,2.36614218]
["bitfinex","ETHUSD",1643585900038,0.6,2614.4,2613.2,2.36614218]
["bitfinex","ETHUSD",1643585900239,1.23391936,2614.4,2613.2,2.36614218]
["bitfinex","ETHUSD",1643585900539,0.3,2614.3,2613.2,2.36614218]
["bitfinex","ETHUSD",1643585900941,0.3,2614.3,2613.0,6.27031497]
["bitfinex","ETHUSD",1643585901542,2.46611936,2614.4,2613.0,6.27031497]
["bitfinex","ETHUSD",1643585901989,3.42302936,2614.4,2613.4,0.77508489]
["bitfinex","ETHUSD",1643585902188,2.48911,2614.4,2613.4,0.77508489]
["bitfinex","ETHUSD",1643585902395,0.93391936,2614.3,2613.4,0.77508489]
["bitfinex","ETHUSD",1643585902795,0.3,2614.2,2613.4,0.77508489]
["bitfinex","ETHUSD",1643585902993,0.3,2614.2,2613.5,2.3809389]
["bitfinex","ETHUSD",1643585903195,2.48911,2614.4,2613.5,2.3809389]
["bitfinex","ETHUSD",1643585903197,2.78911,2614.4,2613.5,2.3809389]
["bitfinex","ETHUSD",1643585903396,2.78911,2614.4,2613.5,2.52949634]
["bitfinex","ETHUSD",1643585903794,3.72302936,2614.4,2613.4,0.77508489]
["bitfinex","ETHUSD",1643585905595,2.78911,2614.4,2613.4,0.77508489]
["bitfinex","ETHUSD",1643585906229,3.72302936,2614.4,2613.4,0.77508489]
["bitfinex","ETHUSD",1643585906628,3.72302936,2614.4,2613.5,2.32959227]
["bitfinex","ETHUSD",1643585906829,3.72302936,2614.4,2613.4,0.77508489]
["bitfinex","ETHUSD",1643585907028,3.72302936,2614.4,2613.5,2.40455628]
["bitfinex","ETHUSD",1643585907229,2.76611936,2614.4,2613.4,0.77508489]
["bitfinex","ETHUSD",1643585907830,0.93391936,2614.3,2613.4,0.77508489]
["bitfinex","ETHUSD",1643585908032,0.9569746,2614.2,2613.4,0.77508489]
["bitfinex","ETHUSD",1643585908332,0.3,2614.1,2613.4,0.77508489]
["bitfinex","ETHUSD",1643585908534,0.6,2614.1,2613.4,0.77508489]
["bitfinex","ETHUSD",1643585909133,0.6,2614.1,2613.0,3.2716]
["bitfinex","ETHUSD",1643585909134,0.3,2614.1,2613.0,3.2716]
["bitfinex","ETHUSD",1643585909337,2.19090066,2614.2,2612.9,0.9014728]
["bitfinex","ETHUSD",1643585909579,0.3,2614.1,2612.9,0.9014728]
["bitfinex","ETHUSD",1643585909985,1.23391936,2614.1,2612.9,0.9014728]
["bitfinex","ETHUSD",1643585910183,0.93391936,2614.0,2612.9,0.9014728]
["bitfinex","ETHUSD",1643585910391,1.90375716,2613.7,2612.9,0.33108827]
["bitfinex","ETHUSD",1643585910585,0.93391936,2613.5,2612.9,0.33108827]
["bitfinex","ETHUSD",1643585910787,0.93391936,2613.4,2612.9,0.33108827]
["bitfinex","ETHUSD",1643585910986,0.55,2613.3,2612.9,0.33108827]
["bitfinex","ETHUSD",1643585911483,0.3,2613.3,2612.9,0.33108827]
["bitfinex","ETHUSD",1643585911885,1.5574251,2613.4,2612.9,0.33108827]
["bitfinex","ETHUSD",1643585912590,4.24021836,2613.4,2612.9,0.33108827]
["bitfinex","ETHUSD",1643585912790,1.9147681,2613.2,2612.9,0.33108827]
["bitfinex","ETHUSD",1643585912990,2.2147681,2613.2,2612.9,0.33108827]
["bitfinex","ETHUSD",1643585913239,0.3,2613.1,2612.9,0.33108827]
["bitfinex","ETHUSD",1643585914250,2.2147681,2613.2,2612.9,0.33108827]
["bitfinex","ETHUSD",1643585914452,2.46476,2613.6,2612.9,0.33108827]
["bitfinex","ETHUSD",1643585914453,4.07043846,2613.7,2612.9,0.33108827]
["bitfinex","ETHUSD",1643585914651,3.6528,2614.1,2613.3,0.93132561]
["bitfinex","ETHUSD",1643585914652,4.1864977,2614.1,2613.3,0.93132561]
["bitfinex","ETHUSD",1643585914854,4.1864977,2614.1,2613.3,1.30279761]
["bitfinex","ETHUSD",1643585914855,4.8516,2614.1,2613.3,1.30279761]
["bitfinex","ETHUSD",1643585915052,4.8516,2614.1,2613.4,2.40247056]
["bitfinex","ETHUSD",1643585915053,3.6528,2614.1,2613.4,2.40247056]
["bitfinex","ETHUSD",1643585915256,0.93391936,2614.6,2614.3,3.37209886]
["bitfinex","ETHUSD",1643585915455,0.93391936,2614.8,2614.3,3.07590588]
["bitfinex","ETHUSD",1643585915853,1.4253003,2615.0,2614.3,3.07590588]
["bitfinex","ETHUSD",1643585915854,0.93391936,2615.0,2614.4,0.77860298]
["bitfinex","ETHUSD",1643585916055,1.4253003,2615.2,2614.9,0.74290925]
["bitfinex","ETHUSD",1643585916056,0.93391936,2615.2,2614.9,0.74290925]
["bitfinex","ETHUSD",1643585916258,0.93391936,2615.3,2614.9,0.76118923]
["bitfinex","ETHUSD",1643585916459,0.93391936,2615.5,2614.9,1.20673677]
["bitfinex","ETHUSD",1643585916656,0.93391936,2615.7,2614.9,1.20673677]
["bitfinex","ETHUSD",1643585917004,1.4253003,2615.9,2614.9,1.20673677]
["bitfinex","ETHUSD",1643585917005,0.93391936,2615.9,2615.8,5.39228871]
["bitfinex","ETHUSD",1643585917200,3.15622798,2616.4,2615.8,5.39228871]
["bitfinex","ETHUSD",1643585917201,0.93391936,2616.1,2615.8,5.41005084]
["bitfinex","ETHUSD",1643585917402,0.93391936,2616.1,2615.9,3.23803223]
["bitfinex","ETHUSD",1643585917604,0.93391936,2616.6,2616.3,0.69333608]
["bitfinex","ETHUSD",1643585917800,0.93391936,2616.6,2616.3,0.71393779]
["bitfinex","ETHUSD",1643585918005,0.93391936,2616.6,2616.4,2.41412477]
["bitfinex","ETHUSD",1643585918207,1.4253003,2616.8,2616.4,2.41412477]
["bitfinex","ETHUSD",1643585918208,0.93391936,2616.8,2616.4,2.43209944]
["bitfinex","ETHUSD",1643585918404,0.93391936,2616.9,2616.4,2.43981084]
["bitfinex","ETHUSD",1643585918601,1.4253003,2617.1,2616.4,2.43981084]
["bitfinex","ETHUSD",1643585918602,0.93391936,2617.1,2616.7,0.02348647]
["bitfinex","ETHUSD",1643585918802,0.93391936,2617.2,2616.6,2.81013396]
["bitfinex","ETHUSD",1643585919004,0.93391936,2617.2,2617.1,0.81140861]
["bitfinex","ETHUSD",1643585919202,0.01296063,2617.5,2616.6,0.0224583]
["bitfinex","ETHUSD",1643585919203,0.93391936,2617.3,2616.6,0.0224583]
["bitfinex","ETHUSD",1643585919403,0.93391936,2617.2,2616.6,2.50357872]
["bitfinex","ETHUSD",1643585919805,0.93391936,2617.3,2616.6,2.50357872]
["bitfinex","ETHUSD",1643585920203,0.93391936,2617.3,2616.7,0.81592349]
["bitfinex","ETHUSD",1643585920407,0.93391936,2617.3,2617.1,0.7628947]
["bitfinex","ETHUSD",1643585920734,0.93391936,2617.6,2617.1,0.7628947]
["bitfinex","ETHUSD",1643585920933,1.4253003,2617.9,2616.8,0.55]
["bitfinex","ETHUSD",1643585920934,0.93391936,2617.7,2616.8,0.55]
["bitfinex","ETHUSD",1643585921138,0.93391936,2617.5,2616.4,2.9922427]
["bitfinex","ETHUSD",1643585921332,0.93391936,2617.6,2616.4,2.9922427]
["bitfinex","ETHUSD",1643585921538,1.4253003,2617.8,2616.4,2.9922427]
["bitfinex","ETHUSD",1643585921539,0.93391936,2617.5,2616.4,2.9922427]
["bitfinex","ETHUSD",1643585921935,0.93391936,2617.5,2616.8,0.93885557]
["bitfinex","ETHUSD",1643585921936,1.23391936,2617.5,2616.8,0.93885557]
["bitfinex","ETHUSD",1643585922138,0.3,2617.5,2616.8,0.93885557]
["bitfinex","ETHUSD",1643585922339,0.93391936,2617.6,2616.8,0.93885557]
["bitfinex","ETHUSD",1643585922538,0.6,2617.6,2616.8,0.93885557]
["bitfinex","ETHUSD",1643585922737,0.6,2617.6,2616.2,0.15514794]
["bitfinex","ETHUSD",1643585922738,0.93391936,2617.4,2616.2,0.15514794]
["bitfinex","ETHUSD",1643585922940,0.6,2617.6,2615.1,3.38164]
["bitfinex","ETHUSD",1643585922941,0.01260566,2617.0,2615.1,3.38164]
["bitfinex","ETHUSD",1643585923141,0.01260566,2617.0,2615.2,7.2898]
["bitfinex","ETHUSD",1643585923338,2.45484836,2617.0,2615.2,7.2898]
["bitfinex","ETHUSD",1643585923538,2.75484836,2617.0,2615.8,0.39960036]
["bitfinex","ETHUSD",1643585923738,2.75484836,2617.0,2616.0,0.84235531]
["bitfinex","ETHUSD",1643585923739,1.26865566,2617.0,2616.0,0.84235531]
["bitfinex","ETHUSD",1643585923939,0.01260566,2617.0,2616.0,0.84235531]
["bitfinex","ETHUSD",1643585924340,0.31260566,2617.0,2616.0,0.84235531]
["bitfinex","ETHUSD",1643585929045,3.06686383,2617.0,2615.4,0.19104]
["bitfinex","ETHUSD",1643585929248,3.06686383,2617.0,2615.2,0.19104]
["bitfinex","ETHUSD",1643585929249,0.95607,2616.8,2615.2,0.19104]
["bitfinex","ETHUSD",1643585929446,4.34991528,2616.8,2615.1,0.72573484]
["bitfinex","ETHUSD",1643585929747,3.39384528,2616.8,2615.1,0.72573484]
["bitfinex","ETHUSD",1643585930048,0.55,2616.7,2615.3,0.77142695]
["bitfinex","ETHUSD",1643585930248,3.91016106,2616.6,2615.3,0.77142695]
["bitfinex","ETHUSD",1643585930446,5.06016106,2616.6,2615.3,0.77142695]
["bitfinex","ETHUSD",1643585930848,2.1061733,2616.6,2615.3,0.77142695]
["bitfinex","ETHUSD",1643585931349,4.84304541,2616.6,2615.3,0.77142695]
["bitfinex","ETHUSD",1643585931548,4.95671934,2616.6,2615.3,0.77142695]
["bitfinex","ETHUSD",1643585931753,2.1061733,2616.6,2615.3,0.77142695]
["bitfinex","ETHUSD",1643585932003,4.79349271,2616.6,2615.3,0.77142695]
["bitfinex","ETHUSD",1643585932399,4.79349271,2616.6,2615.1,0.72573484]
["bitfinex","ETHUSD",1643585932602,0.96898162,2616.3,2614.6,0.08819997]
["bitfinex","ETHUSD",1643585932802,3.96156225,2616.2,2614.6,0.08819997]
["bitfinex","ETHUSD",1643585933003,5.23496225,2616.2,2614.6,0.08819997]
["bitfinex","ETHUSD",1643585933202,0.3,2616.1,2614.6,0.08819997]
["bitfinex","ETHUSD",1643585933402,3.50535428,2616.0,2615.0,0.92999406]
["bitfinex","ETHUSD",1643585933604,0.85,2616.0,2615.0,0.92999406]
["bitfinex","ETHUSD",1643585934103,0.3,2616.0,2615.0,0.92999406]
["bitfinex","ETHUSD",1643585934502,0.3,2616.1,2615.0,0.92999406]
["bitfinex","ETHUSD",1643585935403,1.16270112,2616.3,2615.0,0.92999406]
["bitfinex","ETHUSD",1643585935838,2.72242189,2616.2,2615.0,0.92999406]
["bitfinex","ETHUSD",1643585936039,2.72242189,2616.2,2614.6,0.08819997]
["bitfinex","ETHUSD",1643585936339,0.95634,2616.1,2614.6,0.08819997]
["bitfinex","ETHUSD",1643585936539,5.45137453,2616.0,2614.6,0.08819997]
["bitfinex","ETHUSD",1643585936741,6.24637453,2616.0,2614.6,0.08819997]
["bitfinex","ETHUSD",1643585936942,3.3078885,2616.0,2614.6,0.08819997]
["bitfinex","ETHUSD",1643585937145,1.82283693,2615.9,2614.6,0.08819997]
["bitfinex","ETHUSD",1643585937343,0.95647,2615.7,2614.6,0.08819997]
["bitfinex","ETHUSD",1643585937540,0.95647,2615.7,2614.3,0.55878194]
["bitfinex","ETHUSD",1643585937541,1.9131974,2615.6,2614.3,0.55878194]
["bitfinex","ETHUSD",1643585937741,0.3,2615.5,2614.3,0.55878194]
["bitfinex","ETHUSD",1643585938140,0.3,2615.5,2614.3,1.24853826]
["bitfinex","ETHUSD",1643585938341,0.95665,2615.3,2614.3,1.24853826]
["bitfinex","ETHUSD",1643585938542,0.3,2615.2,2614.3,1.24853826]
["bitfinex","ETHUSD",1643585939042,1.2565987,2615.4,2614.3,1.24853826]
["bitfinex","ETHUSD",1643585939892,0.9565987,2615.4,2614.8,0.31544875]
["bitfinex","ETHUSD",1643585940096,2.4497,2615.9,2614.9,2.51423455]
["bitfinex","ETHUSD",1643585940293,2.4497,2615.9,2614.5,0.19104]
["bitfinex","ETHUSD",1643585940294,0.04999999,2616.2,2614.5,0.55]
["bitfinex","ETHUSD",1643585940493,0.04999999,2616.2,2614.6,3.04884357]
["bitfinex","ETHUSD",1643585941096,1.00627999,2616.2,2614.6,3.02790731]
["bitfinex","ETHUSD",1643585942100,1.00627999,2616.2,2615.0,0.92641067]
["bitfinex","ETHUSD",1643585942296,0.95635,2616.1,2615.0,0.92641067]
["bitfinex","ETHUSD",1643585942695,1.55635,2616.1,2615.0,0.92641067]
["bitfinex","ETHUSD",1643585942896,0.95639,2615.9,2615.0,0.92641067]
["bitfinex","ETHUSD",1643585943096,1.55639,2615.9,2615.0,0.92641067]
["bitfinex","ETHUSD",1643585943346,1.55639,2615.9,2614.7,2.98878574]
["bitfinex","ETHUSD",1643585943944,0.6,2615.9,2614.7,2.98878574]
["bitfinex","ETHUSD",1643585944144,1.55635,2616.1,2614.7,2.98878574]
["bitfinex","ETHUSD",1643585944549,1.55635,2616.1,2614.4,3.01288116]
["bitfinex","ETHUSD",1643585944945,1.55635,2616.1,2614.9,0.74861517]
["bitfinex","ETHUSD",1643585945149,0.95639,2615.9,2614.9,0.74861517]
["bitfinex","ETHUSD",1643585945347,0.95639,2615.9,2614.9,0.74722953]
["bitfinex","ETHUSD",1643585945548,1.55639,2615.9,2614.9,0.74722953]
["bitfinex","ETHUSD",1643585945949,1.55639,2615.9,2614.6,2.99776521]
["bitfinex","ETHUSD",1643585946353,0.6,2615.9,2614.6,2.99776521]
["bitfinex","ETHUSD",1643585946552,0.3,2615.9,2614.6,2.99776521]
["bitfinex","ETHUSD",1643585946750,0.6,2616.1,2614.6,2.99776521]
["bitfinex","ETHUSD",1643585947008,0.3,2616.1,2614.6,2.99776521]
["bitfinex","ETHUSD",1643585947202,0.3,2616.1,2614.7,0.55]
["bitfinex","ETHUSD",1643585947404,0.3,2616.1,2615.5,0.67131388]
["bitfinex","ETHUSD",1643585947805,0.34999999,2616.2,2615.5,0.67131388]
["bitfinex","ETHUSD",1643585948002,0.04999999,2616.2,2615.5,0.67131388]
["bitfinex","ETHUSD",1643585948203,0.25,2616.4,2615.5,0.67131388]
["bitfinex","ETHUSD",1643585948603,0.55,2616.4,2615.5,0.67131388]
["bitfinex","ETHUSD",1643585949306,0.01218956,2616.1,2614.3,0.55878194]
["bitfinex","ETHUSD",1643585949707,0.01261326,2615.4,2614.3,0.55878194]
["bitfinex","ETHUSD",1643585950010,0.02555719,2614.8,2613.6,0.00302964]
["bitfinex","ETHUSD",1643585950207,0.82117442,2614.0,2613.4,0.00302964]
["bitfinex","ETHUSD",1643585950407,2.4422427,2613.9,2613.4,0.00302964]
["bitfinex","ETHUSD",1643585950610,2.4422427,2613.9,2611.6,0.99880081]
["bitfinex","ETHUSD",1643585950611,7.4,2613.5,2611.6,0.99880081]
["bitfinex","ETHUSD",1643585950851,7.4,2613.5,2611.7,1.59346923]
["bitfinex","ETHUSD",1643585950852,0.01208488,2613.0,2611.7,1.59346923]
["bitfinex","ETHUSD",1643585951056,0.01208488,2613.0,2611.0,0.56248204]
["bitfinex","ETHUSD",1643585951057,0.02185634,2612.4,2611.0,0.56248204]
["bitfinex","ETHUSD",1643585951254,0.02185634,2612.4,2610.9,24.48904968]
["bitfinex","ETHUSD",1643585951255,0.68781349,2612.1,2611.1,1.59259102]
["bitfinex","ETHUSD",1643585951448,0.68781349,2612.1,2610.4,2.0752954]
["bitfinex","ETHUSD",1643585951449,7.0,2612.0,2610.4,2.0752954]
["bitfinex","ETHUSD",1643585951656,0.50081009,2611.9,2610.6,5.85]
["bitfinex","ETHUSD",1643585951849,0.55,2611.8,2610.6,5.85]
["bitfinex","ETHUSD",1643585952048,1.5504,2611.8,2610.6,5.85]
["bitfinex","ETHUSD",1643585952250,2.1504,2611.8,2610.6,5.85]
["bitfinex","ETHUSD",1643585952449,1.00785399,2612.3,2610.6,5.85]
["bitfinex","ETHUSD",1643585952450,0.04999999,2612.3,2610.8,7.4]
["bitfinex","ETHUSD",1643585952653,3.83131,2613.5,2611.4,0.01247074]
["bitfinex","ETHUSD",1643585952654,0.3,2612.6,2611.4,0.01247074]
["bitfinex","ETHUSD",1643585952850,0.3,2612.5,2611.4,0.01247074]
["bitfinex","ETHUSD",1643585953047,3.4893,2612.8,2611.4,0.01247074]
["bitfinex","ETHUSD",1643585953048,2.4422427,2612.7,2611.4,0.01247074]
["bitfinex","ETHUSD",1643585953250,2.4422427,2612.7,2610.4,2.85318611]
["bitfinex","ETHUSD",1643585953251,0.55,2612.6,2610.4,2.85318611]
["bitfinex","ETHUSD",1643585953450,0.55,2612.6,2611.1,0.87156206]
["bitfinex","ETHUSD",1643585953649,0.3,2612.5,2611.1,0.87156206]
["bitfinex","ETHUSD",1643585953850,0.85,2612.5,2611.1,0.87156206]
["bitfinex","ETHUSD",1643585954050,1.15,2612.5,2611.1,0.87156206]
["bitfinex","ETHUSD",1643585956794,1.15,2612.5,2611.2,2.75309247]
["bitfinex","ETHUSD",1643585957195,2.0,2612.3,2611.2,2.75309247]
["bitfinex","ETHUSD",1643585957395,2.3,2612.3,2611.2,2.75309247]
["bitfinex","ETHUSD",1643585957596,0.3,2612.2,2611.2,2.75309247]
["bitfinex","ETHUSD",1643585957799,0.3,2612.2,2611.1,0.87156206]
["bitfinex","ETHUSD",1643585958440,0.3,2612.2,2611.2,2.46438605]
["bitfinex","ETHUSD",1643585958642,0.3,2612.2,2611.2,2.53265858]
["bitfinex","ETHUSD",1643585959447,0.3,2612.2,2611.7,0.92851762]
["bitfinex","ETHUSD",1643585960350,0.3,2612.2,2611.0,3.30386128]
["bitfinex","ETHUSD",1643585960748,0.3,2612.2,2610.9,0.4118425]
["bitfinex","ETHUSD",1643585960948,0.3,2612.2,2611.0,2.40398444]
["bitfinex","ETHUSD",1643585961449,0.3,2612.2,2611.2,0.86252612]
["bitfinex","ETHUSD",1643585962795,0.3,2612.2,2610.8,0.19104]
["bitfinex","ETHUSD",1643585962996,0.3,2612.2,2610.5,0.22639994]
["bitfinex","ETHUSD",1643585962997,0.46,2612.2,2610.5,0.22639994]
["bitfinex","ETHUSD",1643585963193,2.0,2612.1,2610.5,2.8373708]
["bitfinex","ETHUSD",1643585963594,2.6,2612.0,2610.5,2.8373708]
["bitfinex","ETHUSD",1643585963893,2.6,2612.0,2610.9,0.7038969]
["bitfinex","ETHUSD",1643585964295,0.6,2612.0,2610.9,0.7038969]
["bitfinex","ETHUSD",1643585964493,2.3,2611.8,2610.9,0.7038969]
["bitfinex","ETHUSD",1643585964894,2.3,2611.8,2610.9,1.3608519]
["bitfinex","ETHUSD",1643585965194,0.3,2611.7,2610.9,1.3608519]
["bitfinex","ETHUSD",1643585965600,2.3,2611.8,2610.9,1.3608519]
["bitfinex","ETHUSD",1643585966249,2.3,2611.8,2610.9,0.656955]
["bitfinex","ETHUSD",1643585966451,2.3,2611.8,2610.9,0.556955]
["bitfinex","ETHUSD",1643585966651,0.3,2611.7,2610.9,0.556955]
["bitfinex","ETHUSD",1643585967253,2.3,2611.8,2610.9,1.34382333]
["bitfinex","ETHUSD",1643585967856,0.3,2611.7,2610.9,0.556955]
["bitfinex","ETHUSD",1643585968456,2.3,2611.7,2610.9,0.556955]
["bitfinex","ETHUSD",1643585969056,0.3,2611.7,2610.9,0.556955]
["bitfinex","ETHUSD",1643585969495,0.6,2611.9,2610.9,0.556955]
["bitfinex","ETHUSD",1643585970699,2.0,2611.8,2610.9,0.556955]
["bitfinex","ETHUSD",1643585971101,0.3,2611.7,2610.9,0.556955]
["bitfinex","ETHUSD",1643585971801,2.0,2611.6,2610.9,0.556955]
["bitfinex","ETHUSD",1643585972003,2.3,2611.6,2610.9,0.556955]
["bitfinex","ETHUSD",1643585972200,2.0,2611.6,2611.0,0.94723227]
["bitfinex","ETHUSD",1643585972601,0.2923624,2611.6,2611.0,0.94723227]
["bitfinex","ETHUSD",1643585973003,7.9441,2612.4,2611.2,0.42887751]
["bitfinex","ETHUSD",1643585973004,1.1399,2612.4,2611.2,0.42887751]
["bitfinex","ETHUSD",1643585973238,0.292,2612.0,2611.3,0.01252417]
["bitfinex","ETHUSD",1643585973447,0.292,2612.0,2611.3,22.79252417]
["bitfinex","ETHUSD",1643585973643,0.292,2612.0,2611.5,0.67588937]
["bitfinex","ETHUSD",1643585973844,0.292,2612.0,2611.5,0.69404103]
["bitfinex","ETHUSD",1643585974850,0.292,2612.0,2611.6,0.19104]
["bitfinex","ETHUSD",1643585975047,0.01271752,2613.1,2611.6,0.65104]
["bitfinex","ETHUSD",1643585975246,0.01271752,2613.1,2612.1,0.82708929]
["bitfinex","ETHUSD",1643585975445,0.01271752,2613.1,2611.6,0.2104389]
["bitfinex","ETHUSD",1643585975645,1.503,2613.2,2611.7,0.46]
["bitfinex","ETHUSD",1643585975846,1.503,2613.2,2611.8,0.20972627]
["bitfinex","ETHUSD",1643585976060,0.2912,2613.2,2611.9,0.46]
["bitfinex","ETHUSD",1643585976248,0.2217,2613.4,2612.0,0.19104]
["bitfinex","ETHUSD",1643585976448,0.5217,2613.4,2612.2,0.34480452]
["bitfinex","ETHUSD",1643585976646,0.5217,2613.4,2612.1,0.46]
["bitfinex","ETHUSD",1643585976647,0.2217,2613.4,2612.4,0.83368159]
["bitfinex","ETHUSD",1643585976848,0.2217,2613.4,2612.1,0.46]
["bitfinex","ETHUSD",1643585977704,0.2217,2613.4,2612.1,0.47425041]
["bitfinex","ETHUSD",1643585978104,0.2217,2613.4,2612.3,0.76418312]
["bitfinex","ETHUSD",1643585978707,0.2217,2613.4,2612.4,0.02146516]
["bitfinex","ETHUSD",1643585979603,0.5129,2613.4,2612.4,0.02146516]
["bitfinex","ETHUSD",1643585979803,0.5129,2613.4,2612.3,0.77779667]
["bitfinex","ETHUSD",1643585980003,0.8129,2613.4,2612.3,0.76418312]
["bitfinex","ETHUSD",1643585980403,1.1129,2613.4,2612.3,0.76418312]
["bitfinex","ETHUSD",1643585980606,2.40902826,2613.3,2611.8,0.99444]
["bitfinex","ETHUSD",1643585980857,2.40902826,2613.3,2611.8,0.3434]
["bitfinex","ETHUSD",1643585980858,0.01221616,2613.1,2611.8,0.3434]
["bitfinex","ETHUSD",1643585981055,0.2912,2613.0,2611.8,0.3434]
["bitfinex","ETHUSD",1643585981255,3.18124442,2613.1,2611.8,0.3434]
["bitfinex","ETHUSD",1643585981553,0.2912,2612.7,2611.8,0.3434]
["bitfinex","ETHUSD",1643585981756,1.07221616,2613.1,2611.8,0.3434]
["bitfinex","ETHUSD",1643585981757,2.40902826,2613.0,2611.8,0.3434]
["bitfinex","ETHUSD",1643585981953,0.2912,2612.4,2611.8,0.3434]
["bitfinex","ETHUSD",1643585982754,2.40902826,2613.0,2611.8,0.3434]
["bitfinex","ETHUSD",1643585982953,0.2912,2612.3,2611.8,0.3434]
["bitfinex","ETHUSD",1643585984356,0.2912,2612.2,2611.8,0.3434]
["bitfinex","ETHUSD",1643585984801,0.2912,2612.2,2611.9,0.35886385]
["bitfinex","ETHUSD",1643585985003,0.2912,2612.2,2611.9,0.91581885]
["bitfinex","ETHUSD",1643585985204,0.2912,2612.2,2612.0,7.6568]
["bitfinex","ETHUSD",1643585985804,0.2912,2612.2,2612.0,8.35183927]
["bitfinex","ETHUSD",1643585986205,0.2217,2613.4,2612.0,7.6568]
["bitfinex","ETHUSD",1643585986206,2.42167916,2613.2,2612.0,7.6568]
["bitfinex","ETHUSD",1643585986413,0.2912,2612.9,2612.0,7.6568]
["bitfinex","ETHUSD",1643585986604,0.6126509,2613.2,2612.0,7.6568]
["bitfinex","ETHUSD",1643585986808,0.2912,2612.7,2612.0,7.6568]
["bitfinex","ETHUSD",1643585987207,0.67382667,2612.7,2612.0,7.6568]
["bitfinex","ETHUSD",1643585987507,0.46,2612.6,2612.0,7.6568]
["bitfinex","ETHUSD",1643585987707,0.2912,2612.4,2612.0,7.6568]
["bitfinex","ETHUSD",1643585988106,1.07238978,2612.6,2612.0,7.6568]
["bitfinex","ETHUSD",1643585988343,0.2912,2612.2,2612.0,7.6568]
["bitfinex","ETHUSD",1643585990349,0.2912,2612.4,2612.0,7.6568]
["bitfinex","ETHUSD",1643585991454,0.2912,2612.1,2612.0,7.6568]
["bitfinex","ETHUSD",1643585992399,0.2912,2612.1,2612.0,9.81788569]
["bitfinex","ETHUSD",1643585992602,0.2912,2612.1,2612.0,8.78040163]
["bitfinex","ETHUSD",1643585993803,0.2912,2612.1,2612.0,10.34804339]
["bitfinex","ETHUSD",1643585994201,0.2912,2612.1,2612.0,8.78040163]
["bitfinex","ETHUSD",1643585994401,0.7651,2612.5,2612.0,10.24775253]
["bitfinex","ETHUSD",1643585994402,0.2912,2612.4,2612.0,10.24775253]
["bitfinex","ETHUSD",1643585994601,0.7651,2612.5,2612.2,0.87032675]
["bitfinex","ETHUSD",1643585994802,0.7651,2612.5,2612.2,2.14527611]
["bitfinex","ETHUSD",1643585994803,0.2912,2612.4,2612.2,2.14527611]
["bitfinex","ETHUSD",1643585995001,0.2912,2612.4,2612.3,1.56699449]
["bitfinex","ETHUSD",1643585995201,0.2912,2612.4,2612.3,2.14527611]
["bitfinex","ETHUSD",1643585995739,0.2912,2612.4,2612.0,6.51931594]
["bitfinex","ETHUSD",1643585995740,0.2912,2612.4,2612.1,2.14527611]
["bitfinex","ETHUSD",1643585996339,0.2912,2612.4,2612.2,1.56747811]
["bitfinex","ETHUSD",1643585996741,0.2912,2612.4,2612.3,1.56747811]
["bitfinex","ETHUSD",1643585996940,0.2912,2612.4,2612.0,6.51931594]
["bitfinex","ETHUSD",1643585996941,0.2912,2612.4,2612.1,1.56747811]
["bitfinex","ETHUSD",1643585997539,0.7651,2612.5,2612.1,1.56747811]
["bitfinex","ETHUSD",1643585997745,1.0651,2612.5,2612.1,1.56747811]
["bitfinex","ETHUSD",1643585998946,1.0651,2612.5,2612.0,6.51931594]
["bitfinex","ETHUSD",1643586000189,1.0651,2612.5,2612.1,1.56618714]
["bitfinex","ETHUSD",1643586001598,1.0651,2612.5,2612.0,6.51931594]
["bitfinex","ETHUSD",1643586002495,1.0651,2612.5,2612.1,1.56617166]
["bitfinex","ETHUSD",1643586002695,1.0651,2612.5,2612.0,6.51931594]
["bitfinex","ETHUSD",1643586002696,0.3,2612.5,2612.0,6.51931594]
["bitfinex","ETHUSD",1643586002895,0.2912,2612.8,2612.0,6.51931594]
["bitfinex","ETHUSD",1643586003095,0.3,2612.7,2612.0,6.51931594]
["bitfinex","ETHUSD",1643586003636,0.3,2612.7,2612.1,1.56689901]
["bitfinex","ETHUSD",1643586003836,0.2912,2612.8,2612.1,1.56689901]
["bitfinex","ETHUSD",1643586004040,0.2912,2612.8,2612.6,1.14094086]
["bitfinex","ETHUSD",1643586004242,0.2912,2612.8,2612.1,1.5799099]
["bitfinex","ETHUSD",1643586004243,0.2912,2612.8,2612.1,0.19104]
["bitfinex","ETHUSD",1643586004445,0.2912,2612.8,2612.2,1.56652359]
["bitfinex","ETHUSD",1643586004942,0.2912,2612.8,2612.3,1.56652359]
["bitfinex","ETHUSD",1643586005142,0.2912,2612.8,2612.4,1.92712884]
["bitfinex","ETHUSD",1643586005342,0.2912,2612.8,2612.4,0.36060525]
["bitfinex","ETHUSD",1643586005542,0.2912,2612.8,2612.3,1.39586972]
["bitfinex","ETHUSD",1643586005842,0.2912,2612.7,2612.3,1.39586972]
["bitfinex","ETHUSD",1643586006647,0.2912,2612.7,2612.3,0.556955]
["bitfinex","ETHUSD",1643586007894,0.2912,2612.7,2612.4,0.3329391]
["bitfinex","ETHUSD",1643586008292,0.2912,2612.7,2612.5,0.87946095]
["bitfinex","ETHUSD",1643586008696,0.2912,2612.7,2612.4,0.3329391]
["bitfinex","ETHUSD",1643586009900,0.2912,2612.7,2612.4,1.17813447]
["bitfinex","ETHUSD",1643586010602,0.2912,2612.7,2612.3,0.556955]
["bitfinex","ETHUSD",1643586010848,0.2912,2612.7,2612.4,1.5660227]
["bitfinex","ETHUSD",1643586011049,0.2912,2612.7,2612.4,1.58137257]
["bitfinex","ETHUSD",1643586011244,0.2912,2612.7,2612.4,3.95297095]
["bitfinex","ETHUSD",1643586011445,0.2912,2612.7,2612.5,0.41375379]
["bitfinex","ETHUSD",1643586011646,0.2912,2612.7,2612.5,1.21832684]
["bitfinex","ETHUSD",1643586012250,0.2912,2612.7,2612.6,1.56451444]
["bitfinex","ETHUSD",1643586012448,0.2912,2612.7,2612.3,0.556955]
["bitfinex","ETHUSD",1643586014047,0.2912,2612.7,2612.3,2.94815867]
["bitfinex","ETHUSD",1643586014508,0.2912,2612.7,2612.3,0.556955]
["bitfinex","ETHUSD",1643586014918,3.80608056,2613.4,2612.3,0.556955]
["bitfinex","ETHUSD",1643586015111,1.9150011,2613.1,2612.3,0.556955]
["bitfinex","ETHUSD",1643586015311,4.8853965,2613.1,2612.3,0.556955]
["bitfinex","ETHUSD",1643586015613,0.3,2613.0,2612.3,0.556955]
["bitfinex","ETHUSD",1643586016011,2.63923229,2612.9,2612.3,0.556955]
["bitfinex","ETHUSD",1643586016212,3.59675229,2612.9,2612.3,0.556955]
["bitfinex","ETHUSD",1643586016514,0.3,2612.8,2612.3,0.556955]
["bitfinex","ETHUSD",1643586017421,0.01206306,2612.6,2612.3,0.556955]
["bitfinex","ETHUSD",1643586017816,0.96972306,2612.6,2612.3,0.556955]
["bitfinex","ETHUSD",1643586018016,0.3,2612.5,2612.3,0.556955]
["bitfinex","ETHUSD",1643586018239,2.99055498,2612.5,2612.3,0.556955]
["bitfinex","ETHUSD",1643586018548,2.99055498,2612.5,2612.0,1.05326043]
["bitfinex","ETHUSD",1643586018549,1.91576,2612.2,2612.0,1.05326043]
["bitfinex","ETHUSD",1643586018745,3.9210345,2612.1,2610.9,0.00286231]
["bitfinex","ETHUSD",1643586018944,0.0800516,2612.0,2610.9,0.00286231]
["bitfinex","ETHUSD",1643586019145,0.0800516,2612.0,2610.8,1.55786279]
["bitfinex","ETHUSD",1643586019146,0.95809,2611.8,2610.8,1.55786279]
["bitfinex","ETHUSD",1643586019344,0.6320516,2611.7,2610.9,1.55786279]
["bitfinex","ETHUSD",1643586019546,0.0800516,2611.6,2611.0,1.55786279]
["bitfinex","ETHUSD",1643586019747,0.9580211,2611.5,2611.2,0.35694358]
["bitfinex","ETHUSD",1643586019949,0.3,2611.7,2611.3,1.52491669]
["bitfinex","ETHUSD",1643586020147,0.08004993,2611.6,2611.3,1.52491669]
["bitfinex","ETHUSD",1643586020349,0.08004993,2611.6,2610.5,1.52035474]
["bitfinex","ETHUSD",1643586020548,0.71667612,2612.2,2610.6,1.52438405]
["bitfinex","ETHUSD",1643586020549,4.32523622,2612.2,2610.6,1.52438405]
["bitfinex","ETHUSD",1643586020749,4.32523622,2612.2,2610.8,0.67737038]
["bitfinex","ETHUSD",1643586020750,0.08004804,2612.0,2610.8,0.67737038]
["bitfinex","ETHUSD",1643586021047,1.2103,2612.2,2611.5,0.92366608]
["bitfinex","ETHUSD",1643586021246,0.08004076,2612.1,2611.6,1.52438405]
["bitfinex","ETHUSD",1643586021449,1.85527612,2612.6,2611.6,1.52438405]
["bitfinex","ETHUSD",1643586021450,0.08004076,2612.0,2611.6,1.52438405]
["bitfinex","ETHUSD",1643586021747,0.08003953,2611.9,2611.6,1.52438405]
["bitfinex","ETHUSD",1643586021986,3.01127612,2612.6,2611.1,0.19104]
["bitfinex","ETHUSD",1643586021987,0.71667612,2612.5,2611.1,0.19104]
["bitfinex","ETHUSD",1643586022188,0.08003877,2612.4,2611.2,1.52721723]
["bitfinex","ETHUSD",1643586022395,5.40953622,2612.6,2611.2,1.52721723]
["bitfinex","ETHUSD",1643586022396,0.08003877,2612.3,2611.2,1.52721723]
["bitfinex","ETHUSD",1643586022593,0.3,2612.5,2611.2,1.52721723]
["bitfinex","ETHUSD",1643586022594,0.08003877,2612.2,2611.2,1.52721723]
["bitfinex","ETHUSD",1643586022792,2.8946,2612.6,2611.2,1.52721723]
["bitfinex","ETHUSD",1643586022793,0.08003877,2612.1,2611.2,1.52721723]
["bitfinex","ETHUSD",1643586022993,0.08003877,2612.1,2611.2,2.43564466]
["bitfinex","ETHUSD",1643586023192,0.08003877,2612.0,2611.5,0.36998258]
["bitfinex","ETHUSD",1643586023492,0.08003877,2611.9,2610.8,10.79719997]
["bitfinex","ETHUSD",1643586023693,0.08003877,2611.8,2610.9,1.52772228]
["bitfinex","ETHUSD",1643586023893,0.852,2612.2,2610.9,1.52772228]
["bitfinex","ETHUSD",1643586024094,0.08004392,2612.1,2610.9,1.52772228]
["bitfinex","ETHUSD",1643586024693,2.46425176,2612.1,2610.9,1.52772228]
["bitfinex","ETHUSD",1643586024893,0.01258895,2611.7,2610.9,1.52772228]
["bitfinex","ETHUSD",1643586025098,0.63204392,2611.6,2610.9,1.52772228]
["bitfinex","ETHUSD",1643586025292,0.63204392,2611.6,2610.3,3.35109997]
["bitfinex","ETHUSD",1643586025293,0.08004392,2611.5,2611.0,1.52772228]
["bitfinex","ETHUSD",1643586025494,0.08004392,2611.5,2610.3,0.13819997]
["bitfinex","ETHUSD",1643586025757,0.08004392,2611.5,2610.4,1.52763551]
["bitfinex","ETHUSD",1643586027559,0.08004392,2611.5,2610.6,0.39347784]
["bitfinex","ETHUSD",1643586027764,0.08004392,2611.5,2610.7,1.52763551]
["bitfinex","ETHUSD",1643586027958,0.01258895,2611.7,2610.7,1.52763551]
["bitfinex","ETHUSD",1643586027959,0.08004392,2611.4,2610.7,1.52763551]
["bitfinex","ETHUSD",1643586028157,0.08006087,2611.3,2610.6,7.49]
["bitfinex","ETHUSD",1643586028360,1.92845125,2611.7,2610.7,1.52523732]
["bitfinex","ETHUSD",1643586028559,0.08006213,2611.6,2610.7,1.52523732]
["bitfinex","ETHUSD",1643586029364,0.958011,2611.5,2610.7,1.52523732]
["bitfinex","ETHUSD",1643586029597,0.3,2611.3,2610.7,1.52523732]
["bitfinex","ETHUSD",1643586030198,0.3,2611.3,2610.6,7.49]
["bitfinex","ETHUSD",1643586030802,0.6,2611.3,2610.6,7.49]
["bitfinex","ETHUSD",1643586031000,0.38006559,2611.2,2610.6,7.49]
["bitfinex","ETHUSD",1643586031401,0.3,2611.2,2610.6,7.49]
["bitfinex","ETHUSD",1643586031599,1.9160574,2611.1,2610.6,7.49]
["bitfinex","ETHUSD",1643586032002,0.6,2611.0,2610.6,7.49]
["bitfinex","ETHUSD",1643586032502,0.6,2611.0,2610.3,0.13819997]
["bitfinex","ETHUSD",1643586032703,0.95813,2610.9,2610.1,7.49]
["bitfinex","ETHUSD",1643586032906,0.9581095,2610.8,2610.3,0.41864505]
["bitfinex","ETHUSD",1643586033102,0.3,2610.8,2610.4,1.52367803]
["bitfinex","ETHUSD",1643586033542,1.91606,2611.3,2610.4,1.52367803]
["bitfinex","ETHUSD",1643586033543,0.3,2611.2,2610.4,1.52367803]
["bitfinex","ETHUSD",1643586033746,1.25801,2611.2,2610.3,0.78984134]
["bitfinex","ETHUSD",1643586033942,1.25801,2611.2,2610.4,1.5231741]
["bitfinex","ETHUSD",1643586033943,0.95805,2611.0,2610.4,1.5231741]
["bitfinex","ETHUSD",1643586034144,0.95805,2611.0,2610.1,7.49]
["bitfinex","ETHUSD",1643586034345,1.25805,2611.0,2610.2,1.52267761]
["bitfinex","ETHUSD",1643586034546,1.55805,2611.0,2610.2,1.52267761]
["bitfinex","ETHUSD",1643586034949,0.3,2611.0,2610.2,1.52267761]
["bitfinex","ETHUSD",1643586035248,0.3,2611.0,2610.1,8.30815809]
["bitfinex","ETHUSD",1643586035249,0.3,2611.0,2610.1,7.49]
["bitfinex","ETHUSD",1643586035454,4.83680367,2611.2,2610.1,7.49]
["bitfinex","ETHUSD",1643586035455,0.3,2611.1,2610.1,7.49]
["bitfinex","ETHUSD",1643586035649,0.9581808,2610.9,2610.2,1.52192397]
["bitfinex","ETHUSD",1643586035850,0.9581808,2610.9,2610.1,7.49]
["bitfinex","ETHUSD",1643586036051,1.5581808,2610.9,2610.1,7.49]
["bitfinex","ETHUSD",1643586037295,0.6,2610.9,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586037500,1.7611,2611.1,2610.1,1.47035842]
["bitfinex","ETHUSD",1643586037701,2.71925,2611.1,2610.1,1.47035842]
["bitfinex","ETHUSD",1643586037900,2.71925,2611.1,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586037901,2.73145301,2611.1,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586038502,0.9581428,2611.0,2610.2,0.80021096]
["bitfinex","ETHUSD",1643586038702,1.7611,2611.1,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586038902,0.3,2610.9,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586039205,2.11927,2611.1,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586039402,3.7916,2611.4,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586039602,1.2387,2611.3,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586039801,1.2387,2611.3,2610.0,0.98854136]
["bitfinex","ETHUSD",1643586040204,0.95811,2611.2,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586040604,0.9581248,2611.0,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586040844,0.3,2610.9,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586041642,0.95811,2611.2,2610.7,0.43755428]
["bitfinex","ETHUSD",1643586041853,15.6597,2611.7,2611.3,1.70781514]
["bitfinex","ETHUSD",1643586041854,9.424,2611.7,2611.3,1.70781514]
["bitfinex","ETHUSD",1643586042043,0.552,2612.3,2610.4,0.21817936]
["bitfinex","ETHUSD",1643586042247,0.552,2612.3,2610.6,0.01257241]
["bitfinex","ETHUSD",1643586042248,3.8147,2612.3,2610.6,0.01257241]
["bitfinex","ETHUSD",1643586042448,1.2492,2612.2,2610.6,0.2166456]
["bitfinex","ETHUSD",1643586042647,1.2492,2612.2,2611.3,0.94514905]
["bitfinex","ETHUSD",1643586042849,1.2492,2612.2,2610.7,3.1889]
["bitfinex","ETHUSD",1643586043051,0.9577553,2612.1,2610.7,3.1889]
["bitfinex","ETHUSD",1643586043254,0.95783,2612.0,2610.7,3.1889]
["bitfinex","ETHUSD",1643586043649,0.95783,2612.0,2610.6,0.20361241]
["bitfinex","ETHUSD",1643586043848,1.1343,2611.9,2610.6,0.20361241]
["bitfinex","ETHUSD",1643586044049,1.1343,2611.9,2610.3,2.38420784]
["bitfinex","ETHUSD",1643586044050,1.1343,2611.9,2610.9,0.81765667]
["bitfinex","ETHUSD",1643586044251,1.7343,2611.9,2610.9,3.29082366]
["bitfinex","ETHUSD",1643586044496,1.7343,2611.9,2611.3,0.76067778]
["bitfinex","ETHUSD",1643586044692,0.6,2611.9,2611.3,0.76067778]
["bitfinex","ETHUSD",1643586044898,0.3,2611.9,2611.3,3.15904775]
["bitfinex","ETHUSD",1643586045100,0.3,2611.9,2611.3,0.76067778]
["bitfinex","ETHUSD",1643586045296,2.21546,2612.2,2610.6,6.98595834]
["bitfinex","ETHUSD",1643586045697,0.95781,2612.0,2610.6,6.98595834]
["bitfinex","ETHUSD",1643586045903,0.3,2611.9,2610.6,6.98595834]
["bitfinex","ETHUSD",1643586046302,0.3,2611.9,2610.9,0.75559802]
["bitfinex","ETHUSD",1643586046795,0.3,2611.9,2610.9,3.11062849]
["bitfinex","ETHUSD",1643586047001,0.3,2611.9,2610.9,3.12846657]
["bitfinex","ETHUSD",1643586047400,0.3,2611.9,2610.9,3.15746113]
["bitfinex","ETHUSD",1643586047800,0.3,2611.9,2611.2,0.39014437]
["bitfinex","ETHUSD",1643586048242,0.3,2611.9,2610.9,0.75559802]
["bitfinex","ETHUSD",1643586049249,0.3,2611.9,2611.2,0.33848408]
["bitfinex","ETHUSD",1643586049650,5.45761,2612.3,2611.2,0.33848408]
["bitfinex","ETHUSD",1643586049651,0.3,2612.2,2611.2,0.33848408]
["bitfinex","ETHUSD",1643586049848,0.3,2611.9,2610.9,0.75559802]
["bitfinex","ETHUSD",1643586050048,0.3,2612.2,2610.9,0.75559802]
["bitfinex","ETHUSD",1643586050248,0.95777,2612.1,2610.9,0.75559802]
["bitfinex","ETHUSD",1643586050448,2.8733018,2612.1,2610.9,0.75559802]
["bitfinex","ETHUSD",1643586050649,0.552,2612.0,2610.9,0.75559802]
["bitfinex","ETHUSD",1643586050954,0.852,2612.0,2610.9,0.75559802]
["bitfinex","ETHUSD",1643586051249,1.152,2612.0,2610.9,0.75559802]
["bitfinex","ETHUSD",1643586051849,1.91576,2611.8,2610.7,10.12817089]
["bitfinex","ETHUSD",1643586052096,0.3,2611.7,2610.6,3.6207]
["bitfinex","ETHUSD",1643586052295,0.3,2611.7,2610.1,2.43477616]
["bitfinex","ETHUSD",1643586052296,1.0743,2611.7,2610.3,7.2057]
["bitfinex","ETHUSD",1643586052501,1.0743,2611.7,2610.2,3.1387]
["bitfinex","ETHUSD",1643586052502,2.89953833,2611.6,2610.2,3.1387]
["bitfinex","ETHUSD",1643586052703,0.552,2611.5,2610.5,0.92351358]
["bitfinex","ETHUSD",1643586052900,1.51,2611.5,2610.5,0.92351358]
["bitfinex","ETHUSD",1643586053100,1.81,2611.5,2610.5,0.92351358]
["bitfinex","ETHUSD",1643586054201,2.767993,2611.5,2610.0,7.57819997]
["bitfinex","ETHUSD",1643586054601,2.56641516,2611.4,2610.0,7.57819997]
["bitfinex","ETHUSD",1643586054803,1.91613,2611.3,2610.0,7.57819997]
["bitfinex","ETHUSD",1643586055001,2.62160697,2611.2,2610.3,0.66858994]
["bitfinex","ETHUSD",1643586055202,2.21613,2611.3,2610.0,7.57819997]
["bitfinex","ETHUSD",1643586055403,3.98320784,2611.2,2610.0,7.57819997]
["bitfinex","ETHUSD",1643586055603,1.599,2611.2,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586056044,1.599,2611.2,2610.0,0.43547411]
["bitfinex","ETHUSD",1643586056249,1.27299,2611.0,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586056442,0.9582831,2610.8,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586056645,0.552,2610.8,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586056845,1.27299,2611.0,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586056846,0.95819,2611.0,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586057045,0.3,2610.8,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586057447,0.6,2610.9,2610.0,0.44162395]
["bitfinex","ETHUSD",1643586057654,0.6,2610.9,2610.4,0.37106798]
["bitfinex","ETHUSD",1643586057655,0.08007617,2610.8,2610.4,0.37106798]
["bitfinex","ETHUSD",1643586057846,2.55385192,2611.5,2610.4,0.37106798]
["bitfinex","ETHUSD",1643586057847,0.552,2611.4,2610.5,1.49172271]
["bitfinex","ETHUSD",1643586058046,1.35432804,2611.6,2610.5,1.49172271]
["bitfinex","ETHUSD",1643586058047,1.23765192,2611.6,2610.5,1.49172271]
["bitfinex","ETHUSD",1643586058245,1.23765192,2611.6,2610.4,0.37106798]
["bitfinex","ETHUSD",1643586058246,0.95804,2611.4,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586058445,0.95804,2611.4,2610.1,1.49203575]
["bitfinex","ETHUSD",1643586058446,0.0800663,2611.3,2610.1,1.49203575]
["bitfinex","ETHUSD",1643586058650,0.0800663,2611.2,2610.1,1.49203575]
["bitfinex","ETHUSD",1643586058847,0.552,2611.1,2610.1,1.49203575]
["bitfinex","ETHUSD",1643586059049,0.0800663,2611.0,2610.1,1.49203575]
["bitfinex","ETHUSD",1643586059247,0.0800663,2611.0,2610.3,0.4135914]
["bitfinex","ETHUSD",1643586059499,0.0800663,2611.0,2610.4,1.49203575]
["bitfinex","ETHUSD",1643586059697,0.0800663,2611.0,2610.0,0.08819997]
["bitfinex","ETHUSD",1643586059898,0.0800663,2611.0,2610.1,1.49385023]
["bitfinex","ETHUSD",1643586060302,0.9582115,2610.9,2610.1,1.49385023]
["bitfinex","ETHUSD",1643586060500,3.44877011,2610.8,2609.5,0.71525121]
["bitfinex","ETHUSD",1643586060701,0.0800663,2610.7,2609.7,0.38744149]
["bitfinex","ETHUSD",1643586060901,0.0800663,2610.7,2609.8,1.49416291]
["bitfinex","ETHUSD",1643586061500,0.9583772,2610.5,2609.8,1.49416291]
["bitfinex","ETHUSD",1643586061904,0.3800663,2610.4,2609.8,1.49416291]
["bitfinex","ETHUSD",1643586062103,0.3,2610.4,2609.8,1.49416291]
["bitfinex","ETHUSD",1643586062304,0.08008272,2610.3,2609.8,1.49416291]
["bitfinex","ETHUSD",1643586062505,0.3,2610.4,2609.8,1.49416291]
["bitfinex","ETHUSD",1643586062703,0.08008303,2610.3,2609.8,1.49416291]
["bitfinex","ETHUSD",1643586062904,0.3,2610.4,2610.0,0.32573116]
["bitfinex","ETHUSD",1643586063104,0.3,2610.4,2610.1,1.49416291]
["bitfinex","ETHUSD",1643586063343,0.08008431,2610.3,2609.7,0.86876714]
["bitfinex","ETHUSD",1643586063544,0.08008431,2610.2,2609.8,1.49516337]
["bitfinex","ETHUSD",1643586063751,0.552,2610.4,2609.6,1.49516337]
["bitfinex","ETHUSD",1643586064146,0.08008775,2610.3,2609.7,1.49456967]
["bitfinex","ETHUSD",1643586064345,0.08008775,2610.3,2609.8,1.49456967]
["bitfinex","ETHUSD",1643586064545,0.63208775,2610.3,2609.9,1.49456967]
["bitfinex","ETHUSD",1643586064746,0.552,2610.3,2609.6,0.850496]
["bitfinex","ETHUSD",1643586064947,0.552,2610.3,2609.7,1.49459073]
["bitfinex","ETHUSD",1643586065749,0.0800895,2610.2,2609.6,0.850496]
["bitfinex","ETHUSD",1643586066350,0.0800895,2610.2,2609.7,1.49463897]
["bitfinex","ETHUSD",1643586067404,1.0384995,2610.2,2609.7,1.49463897]
["bitfinex","ETHUSD",1643586067604,0.0800895,2610.1,2609.7,1.49463897]
["bitfinex","ETHUSD",1643586067806,1.55841,2610.2,2609.7,1.49463897]
["bitfinex","ETHUSD",1643586068204,0.08009104,2610.1,2609.7,1.49463897]
["bitfinex","ETHUSD",1643586068606,0.95831,2610.4,2609.9,0.43217917]
["bitfinex","ETHUSD",1643586068810,0.68765191,2611.0,2610.3,0.41706002]
["bitfinex","ETHUSD",1643586069007,0.68765191,2611.0,2609.8,0.9398]
["bitfinex","ETHUSD",1643586069008,0.04999999,2611.0,2610.7,0.33265553]
["bitfinex","ETHUSD",1643586069210,0.2399,2611.2,2610.7,0.33265553]
["bitfinex","ETHUSD",1643586069407,0.2399,2611.2,2610.1,0.2866]
["bitfinex","ETHUSD",1643586069608,0.2399,2611.2,2610.5,0.87748461]
["bitfinex","ETHUSD",1643586069807,0.95657612,2611.2,2610.1,0.2866]
["bitfinex","ETHUSD",1643586070211,0.95657612,2611.2,2610.1,0.1866]
["bitfinex","ETHUSD",1643586070408,0.2399,2611.2,2610.5,0.41503346]
["bitfinex","ETHUSD",1643586071049,1.2441,2611.3,2610.6,0.86745392]
["bitfinex","ETHUSD",1643586071247,1.8441,2611.3,2610.6,0.86745392]
["bitfinex","ETHUSD",1643586072051,1.7941,2611.3,2610.6,0.86745392]
["bitfinex","ETHUSD",1643586072249,2.51077612,2611.3,2610.6,0.86745392]
["bitfinex","ETHUSD",1643586072448,2.51077612,2611.3,2610.8,0.39504548]
["bitfinex","ETHUSD",1643586072449,1.7941,2611.3,2610.8,0.39504548]
["bitfinex","ETHUSD",1643586072652,0.55,2611.3,2610.8,0.39504548]
["bitfinex","ETHUSD",1643586072850,0.3,2611.3,2610.8,0.39504548]
["bitfinex","ETHUSD",1643586073050,0.3,2611.3,2610.6,0.86745392]
["bitfinex","ETHUSD",1643586073850,0.71667612,2611.6,2610.6,0.86745392]
["bitfinex","ETHUSD",1643586074053,0.3,2611.6,2611.0,0.40762802]
["bitfinex","ETHUSD",1643586074250,0.71667612,2611.8,2611.0,0.40762802]
["bitfinex","ETHUSD",1643586074893,0.71667612,2611.7,2610.4,0.014121]
["bitfinex","ETHUSD",1643586075090,0.71667612,2611.7,2610.1,4.90437616]
["bitfinex","ETHUSD",1643586075091,0.71667612,2611.5,2610.1,4.90437616]
["bitfinex","ETHUSD",1643586075290,0.71667612,2611.5,2610.1,3.7011]
["bitfinex","ETHUSD",1643586075488,0.71667612,2611.5,2610.1,3.89214]
["bitfinex","ETHUSD",1643586075690,3.44892926,2611.6,2610.1,3.89214]
["bitfinex","ETHUSD",1643586075891,0.71667612,2611.5,2611.0,0.76543059]
["bitfinex","ETHUSD",1643586076090,0.3,2611.5,2610.2,1.1614]
["bitfinex","ETHUSD",1643586076293,0.3,2611.5,2610.1,3.89214]
["bitfinex","ETHUSD",1643586076294,1.67467612,2611.5,2610.1,3.89214]
["bitfinex","ETHUSD",1643586076490,1.97467612,2611.5,2610.1,3.89214]
["bitfinex","ETHUSD",1643586076790,1.97467612,2611.5,2610.1,3.7011]
["bitfinex","ETHUSD",1643586076993,4.62873293,2611.5,2610.3,0.42464775]
["bitfinex","ETHUSD",1643586077190,0.71667612,2611.4,2610.5,0.92526974]
["bitfinex","ETHUSD",1643586077397,3.23264852,2611.5,2610.5,0.92526974]
["bitfinex","ETHUSD",1643586077597,1.31667612,2611.5,2610.7,0.3683655]
["bitfinex","ETHUSD",1643586077795,0.6,2611.5,2610.7,0.3683655]
["bitfinex","ETHUSD",1643586078000,0.3,2611.5,2610.7,0.3683655]
["bitfinex","ETHUSD",1643586078541,0.71667612,2611.5,2610.5,0.92526974]
["bitfinex","ETHUSD",1643586078739,2.64776823,2611.4,2610.1,3.7011]
["bitfinex","ETHUSD",1643586078942,5.83265435,2611.4,2610.1,3.7011]
["bitfinex","ETHUSD",1643586079239,0.71667612,2611.2,2610.1,3.7011]
["bitfinex","ETHUSD",1643586079444,1.01667612,2611.2,2610.1,3.7011]
["bitfinex","ETHUSD",1643586079657,1.01667612,2611.2,2610.0,0.38751559]
["bitfinex","ETHUSD",1643586079658,0.9581353,2611.1,2610.0,0.38751559]
["bitfinex","ETHUSD",1643586079847,3.57627164,2611.0,2610.1,0.85414896]
["bitfinex","ETHUSD",1643586080055,4.17627164,2611.0,2609.5,0.71525121]
["bitfinex","ETHUSD",1643586080251,1.158,2610.9,2609.5,0.71525121]
["bitfinex","ETHUSD",1643586080847,1.9164771,2610.8,2609.5,0.71525121]
["bitfinex","ETHUSD",1643586081048,0.6,2610.8,2609.8,0.34197416]
["bitfinex","ETHUSD",1643586081253,0.6,2610.8,2610.1,0.72516371]
["bitfinex","ETHUSD",1643586081448,0.3,2610.8,2610.1,0.72516371]
["bitfinex","ETHUSD",1643586081650,0.3,2610.8,2609.8,0.34197416]
["bitfinex","ETHUSD",1643586081651,1.758,2610.9,2609.5,0.71525121]
["bitfinex","ETHUSD",1643586081848,1.758,2610.9,2609.6,2.38123253]
["bitfinex","ETHUSD",1643586082301,1.758,2610.9,2609.6,2.39142517]
["bitfinex","ETHUSD",1643586082500,1.758,2610.9,2609.6,6.07261229]
["bitfinex","ETHUSD",1643586082701,1.758,2610.9,2609.7,0.67262524]
["bitfinex","ETHUSD",1643586082702,0.95826,2610.8,2609.7,0.67262524]
["bitfinex","ETHUSD",1643586082901,1.91656,2610.8,2609.7,6.07261229]
["bitfinex","ETHUSD",1643586083101,0.9583409,2610.6,2609.7,6.07261229]
["bitfinex","ETHUSD",1643586083306,1.2583409,2610.6,2609.7,6.07261229]
["bitfinex","ETHUSD",1643586083704,0.3,2610.5,2609.7,6.07261229]
["bitfinex","ETHUSD",1643586083906,0.3,2610.5,2609.7,6.83438556]
["bitfinex","ETHUSD",1643586084306,1.25833,2610.5,2609.7,6.83438556]
["bitfinex","ETHUSD",1643586084708,1.25833,2610.5,2609.7,6.07261229]
["bitfinex","ETHUSD",1643586084908,1.25833,2610.5,2609.7,4.84380838]
["bitfinex","ETHUSD",1643586086350,2.70389285,2610.5,2609.5,0.71525121]
["bitfinex","ETHUSD",1643586086551,3.25589285,2610.5,2609.5,0.71525121]
["bitfinex","ETHUSD",1643586087353,3.25589285,2610.5,2609.5,1.63535776]
["bitfinex","ETHUSD",1643586088359,4.49974694,2610.5,2609.5,1.63535776]
["bitfinex","ETHUSD",1643586088960,0.08009302,2610.4,2609.6,1.49569189]
["bitfinex","ETHUSD",1643586089161,2.76950996,2610.4,2609.6,1.49569189]
["bitfinex","ETHUSD",1643586089361,0.38009302,2610.3,2609.6,1.49569189]
["bitfinex","ETHUSD",1643586089606,0.08009302,2610.2,2609.6,1.49569189]
["bitfinex","ETHUSD",1643586089802,2.76950996,2610.2,2609.6,1.49569189]
["bitfinex","ETHUSD",1643586090002,0.08009302,2610.1,2609.6,1.49569189]
["bitfinex","ETHUSD",1643586090204,2.68941694,2610.1,2609.6,1.49569189]
["bitfinex","ETHUSD",1643586090403,2.74729278,2610.1,2609.6,1.49569189]
["bitfinex","ETHUSD",1643586091004,3.04729278,2610.1,2609.6,1.49569189]
["bitfinex","ETHUSD",1643586092708,2.7844046,2610.1,2609.6,1.49569189]
["bitfinex","ETHUSD",1643586093007,0.3,2610.1,2609.6,1.49569189]
["bitfinex","ETHUSD",1643586093444,2.7844046,2610.2,2610.0,0.38033948]
["bitfinex","ETHUSD",1643586093647,2.7844046,2610.2,2610.1,1.4648994]
["bitfinex","ETHUSD",1643586093847,2.7844046,2610.2,2610.1,1.65441003]
["bitfinex","ETHUSD",1643586094049,2.7844046,2610.2,2610.1,1.46337003]
["bitfinex","ETHUSD",1643586094447,1.00887667,2610.2,2610.1,1.65441003]
["bitfinex","ETHUSD",1643586094647,1.00887667,2610.2,2610.1,2.59028033]
["bitfinex","ETHUSD",1643586094846,1.00887667,2610.2,2610.1,2.39924033]
["bitfinex","ETHUSD",1643586095655,0.6,2611.0,2610.3,0.38127907]
["bitfinex","ETHUSD",1643586095849,1.60887667,2611.0,2610.1,0.9358703]
["bitfinex","ETHUSD",1643586096050,0.3,2610.9,2610.1,0.9358703]
["bitfinex","ETHUSD",1643586096250,1.30887667,2610.9,2610.1,0.9358703]
["bitfinex","ETHUSD",1643586096448,0.83958681,2610.9,2610.1,0.9358703]
["bitfinex","ETHUSD",1643586096851,1.55626293,2610.9,2609.9,0.40761619]
["bitfinex","ETHUSD",1643586097093,1.55626293,2610.9,2609.6,7.0074]
["bitfinex","ETHUSD",1643586097294,0.71667612,2610.8,2609.6,7.0074]
["bitfinex","ETHUSD",1643586097495,0.71667612,2610.8,2609.6,3.723]
["bitfinex","ETHUSD",1643586097496,3.80182044,2610.8,2609.6,3.723]
["bitfinex","ETHUSD",1643586097695,4.10182044,2610.8,2609.5,0.90629121]
["bitfinex","ETHUSD",1643586097899,3.0907447,2610.7,2609.5,1.64925033]
["bitfinex","ETHUSD",1643586098097,0.53958681,2610.6,2609.5,1.64925033]
["bitfinex","ETHUSD",1643586098297,1.25626293,2610.6,2609.5,1.64925033]
["bitfinex","ETHUSD",1643586098498,0.82362657,2610.5,2609.5,1.64925033]
["bitfinex","ETHUSD",1643586098998,0.52362657,2610.4,2609.5,1.64925033]
["bitfinex","ETHUSD",1643586099198,0.52362657,2610.4,2609.7,0.35662887]
["bitfinex","ETHUSD",1643586099397,0.52362657,2610.4,2610.1,0.44810797]
["bitfinex","ETHUSD",1643586099599,0.52362657,2610.4,2609.5,1.64925033]
["bitfinex","ETHUSD",1643586100503,0.3,2610.4,2609.5,1.64925033]
["bitfinex","ETHUSD",1643586100805,0.52490219,2610.3,2609.5,1.64925033]
["bitfinex","ETHUSD",1643586101194,0.82490219,2610.3,2609.5,1.64925033]
["bitfinex","ETHUSD",1643586102395,0.82490219,2610.3,2609.8,0.4488043]
["bitfinex","ETHUSD",1643586102997,0.82490219,2610.3,2609.5,1.64925033]
["bitfinex","ETHUSD",1643586104001,0.52490219,2610.3,2609.8,0.32454169]
["bitfinex","ETHUSD",1643586104601,0.52490219,2610.3,2609.5,1.64925033]
["bitfinex","ETHUSD",1643586104803,0.52490219,2610.3,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586104804,2.37751338,2610.2,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586105004,2.74174219,2610.3,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586105005,0.43204639,2610.1,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586105203,0.43204639,2610.0,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586105604,0.73204639,2610.0,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586108946,0.43204639,2610.0,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586109146,0.43204639,2610.0,2609.6,0.37417717]
["bitfinex","ETHUSD",1643586109746,0.43204639,2610.0,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586111349,0.73204639,2610.0,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586112604,0.43204639,2610.0,2609.5,0.97911168]
["bitfinex","ETHUSD",1643586112808,0.40971582,2610.0,2609.6,4.55]
["bitfinex","ETHUSD",1643586113005,0.40971582,2610.0,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586114006,0.12927482,2609.9,2609.6,1.43024305]
["bitfinex","ETHUSD",1643586114207,0.53899064,2609.9,2609.7,0.91678716]
["bitfinex","ETHUSD",1643586114407,1.31667612,2610.5,2609.8,1.43024305]
["bitfinex","ETHUSD",1643586114606,0.12932577,2610.4,2609.8,1.43024305]
["bitfinex","ETHUSD",1643586115759,0.12932577,2610.4,2610.2,0.40365564]
["bitfinex","ETHUSD",1643586115962,0.95818,2610.9,2610.2,0.40365564]
["bitfinex","ETHUSD",1643586115963,0.71667612,2611.1,2610.4,0.01558047]
["bitfinex","ETHUSD",1643586116166,0.12913106,2611.0,2610.4,0.01558047]
["bitfinex","ETHUSD",1643586116362,0.12913106,2610.9,2610.6,0.3610761]
["bitfinex","ETHUSD",1643586116562,5.33701936,2611.7,2610.7,1.42886964]
["bitfinex","ETHUSD",1643586116563,0.71667612,2611.5,2610.7,1.42886964]
["bitfinex","ETHUSD",1643586116763,2.08551947,2611.6,2610.9,0.84181163]
["bitfinex","ETHUSD",1643586116964,0.12904335,2611.5,2610.9,0.84181163]
["bitfinex","ETHUSD",1643586117163,0.71667612,2611.5,2610.9,0.84181163]
["bitfinex","ETHUSD",1643586118163,0.71667612,2611.5,2610.4,7.3149]
["bitfinex","ETHUSD",1643586118363,0.71667612,2611.5,2610.5,1.42729375]
["bitfinex","ETHUSD",1643586118563,0.71667612,2611.5,2610.6,1.42729375]
["bitfinex","ETHUSD",1643586118770,0.12904335,2611.6,2610.3,0.3066]
["bitfinex","ETHUSD",1643586118771,0.71667612,2611.3,2610.3,0.3066]
["bitfinex","ETHUSD",1643586118964,0.84571947,2611.3,2610.4,1.42716834]
["bitfinex","ETHUSD",1643586119163,0.12904335,2611.2,2610.5,0.74645889]
["bitfinex","ETHUSD",1643586119800,0.12904335,2611.2,2610.6,0.38752625]
["bitfinex","ETHUSD",1643586120005,0.12904335,2611.2,2610.5,0.74645889]
["bitfinex","ETHUSD",1643586120207,0.12904335,2611.1,2610.5,0.74645889]
["bitfinex","ETHUSD",1643586120406,12.10573965,2611.7,2610.5,0.74645889]
["bitfinex","ETHUSD",1643586120407,0.12904335,2611.0,2610.5,0.74645889]
["bitfinex","ETHUSD",1643586120607,0.71667612,2611.5,2610.6,1.41743628]
["bitfinex","ETHUSD",1643586120808,0.84571947,2611.4,2610.3,0.8586]
["bitfinex","ETHUSD",1643586121005,1.08704335,2611.3,2610.4,1.41748159]
["bitfinex","ETHUSD",1643586121208,0.12904335,2611.2,2610.4,1.41748159]
["bitfinex","ETHUSD",1643586121608,0.12904335,2611.2,2609.9,7.41764]
["bitfinex","ETHUSD",1643586121609,0.71667612,2611.0,2609.9,7.2266]
["bitfinex","ETHUSD",1643586121812,0.71667612,2611.0,2609.6,5.68516368]
["bitfinex","ETHUSD",1643586121813,0.72941655,2610.8,2610.0,0.75771179]
["bitfinex","ETHUSD",1643586122008,0.95835,2610.7,2610.0,0.75771179]
["bitfinex","ETHUSD",1643586122207,1.27109043,2610.8,2610.0,0.75771179]
["bitfinex","ETHUSD",1643586122408,0.3,2610.8,2610.0,0.75771179]
["bitfinex","ETHUSD",1643586122607,0.3,2610.9,2610.0,1.18105226]
["bitfinex","ETHUSD",1643586122809,1.31667612,2611.1,2610.0,1.18105226]
["bitfinex","ETHUSD",1643586123008,1.31667612,2611.1,2610.0,0.75771179]
["bitfinex","ETHUSD",1643586123261,0.71667612,2610.9,2610.0,0.75771179]
["bitfinex","ETHUSD",1643586123657,0.3,2610.9,2610.0,0.75771179]
["bitfinex","ETHUSD",1643586124066,1.97480352,2611.0,2610.0,0.75771179]
["bitfinex","ETHUSD",1643586125372,0.95817,2610.9,2610.0,0.75771179]
["bitfinex","ETHUSD",1643586125568,4.11443789,2610.8,2609.6,11.8342]
["bitfinex","ETHUSD",1643586125773,4.11443789,2610.8,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586125774,2.21668,2610.7,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586125969,0.71667612,2610.4,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586126167,0.3,2610.5,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586126369,0.3,2610.4,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586126769,2.21668,2610.7,2609.8,0.43992783]
["bitfinex","ETHUSD",1643586126770,0.9583049,2610.5,2609.8,0.43992783]
["bitfinex","ETHUSD",1643586127002,0.71667612,2610.9,2609.9,0.552]
["bitfinex","ETHUSD",1643586127205,0.95808,2611.1,2610.2,0.3604707]
["bitfinex","ETHUSD",1643586127404,0.95808,2611.1,2610.0,0.19104]
["bitfinex","ETHUSD",1643586127805,1.96147612,2611.3,2610.6,0.73347596]
["bitfinex","ETHUSD",1643586128006,0.71667612,2611.4,2610.6,0.73347596]
["bitfinex","ETHUSD",1643586128405,0.71667612,2611.2,2610.0,0.19104]
["bitfinex","ETHUSD",1643586128604,0.71667612,2611.1,2610.0,0.74304]
["bitfinex","ETHUSD",1643586128804,1.01667612,2611.1,2610.0,0.552]
["bitfinex","ETHUSD",1643586129108,0.6,2611.1,2610.0,0.552]
["bitfinex","ETHUSD",1643586129506,1.67476612,2611.1,2610.5,0.92483306]
["bitfinex","ETHUSD",1643586129715,0.95809,2611.1,2610.5,0.92483306]
["bitfinex","ETHUSD",1643586130109,1.31667612,2611.2,2610.5,0.92483306]
["bitfinex","ETHUSD",1643586130311,5.25,2611.2,2610.7,0.8920436]
["bitfinex","ETHUSD",1643586130507,4.95,2611.2,2610.4,0.41205083]
["bitfinex","ETHUSD",1643586131248,4.95,2611.2,2610.0,0.552]
["bitfinex","ETHUSD",1643586132051,0.95812,2611.0,2610.2,0.72215476]
["bitfinex","ETHUSD",1643586132254,0.95812,2611.0,2610.2,1.03822653]
["bitfinex","ETHUSD",1643586132450,0.6,2610.9,2609.7,0.74345]
["bitfinex","ETHUSD",1643586132650,0.6,2610.9,2609.7,0.19145]
["bitfinex","ETHUSD",1643586133651,0.6,2610.9,2610.2,0.81502503]
["bitfinex","ETHUSD",1643586134052,0.3,2610.9,2610.2,0.81502503]
["bitfinex","ETHUSD",1643586134254,0.6,2611.0,2609.7,0.19145]
["bitfinex","ETHUSD",1643586134698,0.9581199,2610.8,2609.7,0.19145]
["bitfinex","ETHUSD",1643586134902,1.2581199,2610.8,2609.6,2.65856289]
["bitfinex","ETHUSD",1643586135101,1.5581199,2610.8,2610.0,0.40561325]
["bitfinex","ETHUSD",1643586135302,1.5581199,2610.8,2610.0,1.26958966]
["bitfinex","ETHUSD",1643586135502,0.6,2610.8,2610.0,1.26958966]
["bitfinex","ETHUSD",1643586135904,0.3,2611.0,2610.0,1.26958966]
["bitfinex","ETHUSD",1643586136103,0.6,2611.0,2610.1,2.27264384]
["bitfinex","ETHUSD",1643586136305,0.6,2611.0,2610.1,2.28523552]
["bitfinex","ETHUSD",1643586136503,0.6,2611.0,2610.0,1.26958966]
["bitfinex","ETHUSD",1643586136703,0.6,2611.0,2610.1,2.27741485]
["bitfinex","ETHUSD",1643586137105,0.6,2611.0,2610.4,0.3258373]
["bitfinex","ETHUSD",1643586137303,3.30499547,2611.3,2610.4,0.3258373]
["bitfinex","ETHUSD",1643586137506,3.11354547,2611.3,2610.1,2.27741485]
["bitfinex","ETHUSD",1643586137906,3.11354547,2611.3,2610.5,0.82454077]
["bitfinex","ETHUSD",1643586138376,3.41354547,2611.3,2610.5,0.82454077]
["bitfinex","ETHUSD",1643586138575,0.3,2611.2,2610.5,0.82454077]
["bitfinex","ETHUSD",1643586138976,0.3,2611.2,2610.5,3.10245871]
["bitfinex","ETHUSD",1643586139178,0.3,2611.2,2610.5,0.82454077]
["bitfinex","ETHUSD",1643586139978,1.79753547,2611.3,2610.6,2.26387191]
["bitfinex","ETHUSD",1643586140179,1.79753547,2611.3,2610.6,2.27481468]
["bitfinex","ETHUSD",1643586140180,0.6,2611.3,2610.6,2.27481468]
["bitfinex","ETHUSD",1643586140382,0.71683168,2611.6,2610.6,2.27481468]
["bitfinex","ETHUSD",1643586140680,0.71683168,2611.8,2610.7,0.19145]
["bitfinex","ETHUSD",1643586140878,0.71683168,2611.8,2610.7,0.74345]
["bitfinex","ETHUSD",1643586141078,0.71683168,2611.8,2611.2,0.94370364]
["bitfinex","ETHUSD",1643586141280,0.76683167,2611.9,2611.2,0.94370364]
["bitfinex","ETHUSD",1643586141579,0.17710025,2611.8,2611.2,0.94370364]
["bitfinex","ETHUSD",1643586142299,0.17710025,2611.8,2611.3,2.28746563]
["bitfinex","ETHUSD",1643586142506,0.17710025,2611.8,2611.3,2.26901393]
["bitfinex","ETHUSD",1643586143102,0.17710025,2611.8,2611.2,0.94370364]
["bitfinex","ETHUSD",1643586143305,0.17710025,2611.8,2611.1,0.3794]
["bitfinex","ETHUSD",1643586143507,1.85172043,2611.8,2611.1,0.29486601]
["bitfinex","ETHUSD",1643586143704,0.47710025,2611.7,2611.1,0.29486601]
["bitfinex","ETHUSD",1643586143903,0.17710025,2611.6,2611.1,0.29486601]
["bitfinex","ETHUSD",1643586145505,1.01683168,2611.6,2611.1,0.29486601]
["bitfinex","ETHUSD",1643586145761,0.17710025,2611.5,2611.1,0.29486601]
["bitfinex","ETHUSD",1643586145963,1.43496985,2611.5,2611.1,0.29486601]
["bitfinex","ETHUSD",1643586146163,0.17710025,2611.4,2611.1,0.29486601]
["bitfinex","ETHUSD",1643586147370,0.17710025,2611.4,2611.1,6.601e-05]
["bitfinex","ETHUSD",1643586147570,0.71683168,2611.2,2611.1,6.601e-05]
["bitfinex","ETHUSD",1643586147767,0.92055025,2611.4,2611.1,6.601e-05]
["bitfinex","ETHUSD",1643586147768,0.3,2611.3,2611.1,6.601e-05]
["bitfinex","ETHUSD",1643586147967,1.66301961,2611.2,2611.1,6.601e-05]
["bitfinex","ETHUSD",1643586148167,1.66301961,2611.2,2609.7,1.38211205]
["bitfinex","ETHUSD",1643586148168,1.9167425,2610.8,2609.7,1.38211205]
["bitfinex","ETHUSD",1643586148367,0.71632051,2610.4,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586148566,1.68419426,2610.7,2609.5,1.37744232]
["bitfinex","ETHUSD",1643586148567,0.17710025,2610.3,2609.5,1.37744232]
["bitfinex","ETHUSD",1643586148766,0.17710025,2610.2,2609.6,1.38223434]
["bitfinex","ETHUSD",1643586148967,0.3,2610.6,2609.6,1.38223434]
["bitfinex","ETHUSD",1643586148968,0.17710025,2610.1,2609.6,1.38223434]
["bitfinex","ETHUSD",1643586149168,0.3,2610.5,2609.6,1.38223434]
["bitfinex","ETHUSD",1643586149369,0.17596124,2610.4,2609.6,1.38223434]
["bitfinex","ETHUSD",1643586149602,0.17596124,2610.3,2609.6,1.38223434]
["bitfinex","ETHUSD",1643586149806,0.17596124,2610.2,2609.6,1.38223434]
["bitfinex","ETHUSD",1643586150007,0.17596124,2610.1,2609.6,1.38223434]
["bitfinex","ETHUSD",1643586150206,0.9582785,2610.6,2609.6,1.38223434]
["bitfinex","ETHUSD",1643586150405,0.47598913,2610.5,2609.6,1.38223434]
["bitfinex","ETHUSD",1643586150610,0.17598913,2610.4,2609.6,1.38223434]
["bitfinex","ETHUSD",1643586151308,0.9583148,2610.3,2609.6,1.38223434]
["bitfinex","ETHUSD",1643586151508,0.47598913,2610.2,2609.6,1.38223434]
["bitfinex","ETHUSD",1643586151810,0.17598913,2610.1,2609.6,1.38223434]
["bitfinex","ETHUSD",1643586152310,0.17598913,2610.1,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586152513,0.17598913,2610.1,2609.6,1.38248114]
["bitfinex","ETHUSD",1643586153769,0.17598913,2610.1,2609.8,0.69227214]
["bitfinex","ETHUSD",1643586153951,0.17598913,2610.1,2609.7,2.41942172]
["bitfinex","ETHUSD",1643586154155,0.3,2610.2,2609.8,1.38229056]
["bitfinex","ETHUSD",1643586154554,0.3,2610.5,2609.8,1.38229056]
["bitfinex","ETHUSD",1643586154756,0.17598506,2610.4,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586154955,0.17598506,2610.4,2609.6,1.38248614]
["bitfinex","ETHUSD",1643586155357,0.958316,2610.3,2609.6,2.17210751]
["bitfinex","ETHUSD",1643586155555,0.17598506,2610.2,2609.7,1.38248614]
["bitfinex","ETHUSD",1643586155955,0.47598506,2610.2,2609.8,1.38236383]
["bitfinex","ETHUSD",1643586156156,0.47598506,2610.2,2609.6,1.38236383]
["bitfinex","ETHUSD",1643586156157,0.17598506,2610.1,2609.6,1.38236383]
["bitfinex","ETHUSD",1643586157104,1.13433526,2610.1,2609.6,1.38236383]
["bitfinex","ETHUSD",1643586157305,0.47598506,2610.0,2609.6,1.38236383]
["bitfinex","ETHUSD",1643586157511,0.17598506,2609.9,2609.6,1.38236383]
["bitfinex","ETHUSD",1643586158313,0.17598506,2609.9,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586158512,0.3,2610.0,2609.6,3.68461565]
["bitfinex","ETHUSD",1643586158713,0.3,2610.0,2609.7,1.38170768]
["bitfinex","ETHUSD",1643586158914,0.9582736,2610.4,2609.7,1.38170768]
["bitfinex","ETHUSD",1643586159115,0.17647123,2610.3,2609.7,1.38170768]
["bitfinex","ETHUSD",1643586159516,0.17647123,2610.3,2609.7,2.15521813]
["bitfinex","ETHUSD",1643586159715,0.17647123,2610.3,2609.8,1.38170768]
["bitfinex","ETHUSD",1643586160218,0.17647123,2610.3,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586160415,0.9583511,2610.2,2609.6,1.38185435]
["bitfinex","ETHUSD",1643586160616,0.17647123,2610.1,2609.6,1.38185435]
["bitfinex","ETHUSD",1643586162255,0.17647123,2610.1,2609.6,3.69816648]
["bitfinex","ETHUSD",1643586162457,0.17647123,2610.1,2609.7,1.38185435]
["bitfinex","ETHUSD",1643586163056,0.17647123,2610.1,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586163458,0.17647123,2610.1,2609.6,3.66233651]
["bitfinex","ETHUSD",1643586163657,0.3,2610.2,2609.7,1.38129706]
["bitfinex","ETHUSD",1643586163857,0.17723022,2610.1,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586164057,1.9167235,2610.3,2609.6,1.38063228]
["bitfinex","ETHUSD",1643586164257,0.17722817,2610.2,2609.6,1.38063228]
["bitfinex","ETHUSD",1643586164911,0.47722817,2610.2,2609.6,1.38063228]
["bitfinex","ETHUSD",1643586165109,0.17722817,2610.1,2609.6,1.38063228]
["bitfinex","ETHUSD",1643586165513,0.17722817,2610.1,2609.5,0.57705124]
["bitfinex","ETHUSD",1643586167211,0.17722817,2610.1,2609.5,0.57581867]
["bitfinex","ETHUSD",1643586168250,0.17722817,2610.1,2609.6,1.38154638]
["bitfinex","ETHUSD",1643586170256,0.17722817,2610.1,2609.5,0.57581867]
["bitfinex","ETHUSD",1643586170758,0.9582486,2610.4,2609.5,0.57581867]
["bitfinex","ETHUSD",1643586170759,0.9582486,2610.4,2609.6,1.38127683]
["bitfinex","ETHUSD",1643586170958,0.176127,2610.3,2609.6,1.38127683]
["bitfinex","ETHUSD",1643586171555,0.176127,2610.3,2609.5,0.57581867]
["bitfinex","ETHUSD",1643586171755,0.176127,2610.3,2609.6,0.77006266]
["bitfinex","ETHUSD",1643586172000,0.476127,2610.3,2609.6,0.77006266]
["bitfinex","ETHUSD",1643586172199,0.476127,2610.3,2609.5,0.57581867]
["bitfinex","ETHUSD",1643586172600,0.476127,2610.3,2609.6,2.43813531]
["bitfinex","ETHUSD",1643586172802,0.176127,2610.2,2609.6,2.43813531]
["bitfinex","ETHUSD",1643586173003,0.176127,2610.2,2609.5,0.57581867]
["bitfinex","ETHUSD",1643586173200,0.176127,2610.2,2609.6,3.68945508]
["bitfinex","ETHUSD",1643586173405,0.176127,2610.1,2609.7,1.3798826]
["bitfinex","ETHUSD",1643586173601,0.9582486,2610.4,2609.7,1.3798826]
["bitfinex","ETHUSD",1643586173802,0.17726231,2610.3,2609.8,0.8900386]
["bitfinex","ETHUSD",1643586175003,0.17726231,2610.3,2609.9,2.33597107]
["bitfinex","ETHUSD",1643586175206,9.48505,2610.8,2609.9,2.33597107]
["bitfinex","ETHUSD",1643586175207,1.9162322,2611.0,2610.2,0.34549042]
["bitfinex","ETHUSD",1643586175407,1.1655,2611.2,2610.3,3.86000893]
["bitfinex","ETHUSD",1643586175408,0.17717944,2610.9,2610.3,3.86000893]
["bitfinex","ETHUSD",1643586175605,2.386,2611.2,2610.4,2.30056501]
["bitfinex","ETHUSD",1643586175606,0.17717944,2610.8,2610.4,2.30056501]
["bitfinex","ETHUSD",1643586175852,0.17717944,2610.7,2610.0,2.90832771]
["bitfinex","ETHUSD",1643586176056,0.71632051,2611.5,2610.1,1.39759805]
["bitfinex","ETHUSD",1643586176250,0.71632051,2611.5,2610.2,5.10577446]
["bitfinex","ETHUSD",1643586176251,0.17691527,2611.4,2610.2,5.10577446]
["bitfinex","ETHUSD",1643586176450,0.17691527,2611.4,2610.5,0.69069022]
["bitfinex","ETHUSD",1643586176856,0.17691527,2611.4,2610.0,0.19145]
["bitfinex","ETHUSD",1643586177056,0.95806,2611.2,2610.1,1.37924172]
["bitfinex","ETHUSD",1643586177254,2.76498477,2611.1,2609.9,7.57]
["bitfinex","ETHUSD",1643586177454,0.17691527,2611.0,2610.1,0.40868371]
["bitfinex","ETHUSD",1643586177657,0.17691527,2610.9,2610.1,0.40868371]
["bitfinex","ETHUSD",1643586177856,2.22312051,2611.2,2610.2,2.19060856]
["bitfinex","ETHUSD",1643586177857,0.17691527,2610.8,2610.2,2.19060856]
["bitfinex","ETHUSD",1643586178056,0.17691527,2610.7,2610.2,0.8115428]
["bitfinex","ETHUSD",1643586178356,0.17691527,2610.6,2609.9,7.57]
["bitfinex","ETHUSD",1643586178558,4.7764219,2611.2,2609.9,7.57]
["bitfinex","ETHUSD",1643586178559,0.17691527,2610.5,2610.0,1.3793464]
["bitfinex","ETHUSD",1643586178758,0.71632051,2611.1,2610.0,1.3793464]
["bitfinex","ETHUSD",1643586178958,5.97640139,2611.2,2610.0,1.3793464]
["bitfinex","ETHUSD",1643586178959,0.17718698,2611.0,2610.0,1.3793464]
["bitfinex","ETHUSD",1643586179158,0.17718698,2610.9,2610.0,1.3793464]
["bitfinex","ETHUSD",1643586179357,0.71632051,2611.1,2610.0,1.3793464]
["bitfinex","ETHUSD",1643586179358,0.17718698,2610.8,2610.0,1.3793464]
["bitfinex","ETHUSD",1643586179614,0.17718698,2610.7,2609.9,7.57]
["bitfinex","ETHUSD",1643586179816,0.17718698,2610.7,2609.6,3.8969]
["bitfinex","ETHUSD",1643586179817,0.17718698,2610.6,2609.6,3.8969]
["bitfinex","ETHUSD",1643586180015,2.46997931,2611.0,2609.7,1.3797679]
["bitfinex","ETHUSD",1643586180016,0.17718698,2610.5,2609.7,1.3797679]
["bitfinex","ETHUSD",1643586180216,1.13544368,2610.4,2609.5,0.57581867]
["bitfinex","ETHUSD",1643586180417,3.81431219,2610.4,2609.5,0.57581867]
["bitfinex","ETHUSD",1643586180615,0.17718698,2610.3,2609.5,0.57581867]
["bitfinex","ETHUSD",1643586182217,0.17718698,2610.3,2609.6,1.37922324]
["bitfinex","ETHUSD",1643586182618,0.17718698,2610.3,2609.8,0.86605087]
["bitfinex","ETHUSD",1643586182821,0.17718698,2610.3,2609.5,0.57581867]
["bitfinex","ETHUSD",1643586183020,0.17718698,2610.3,2609.6,1.3800292]
["bitfinex","ETHUSD",1643586183568,0.17718698,2610.3,2609.5,0.57581867]
["bitfinex","ETHUSD",1643586183772,0.17718698,2610.3,2609.6,1.3800889]
["bitfinex","ETHUSD",1643586183971,0.17718698,2610.3,2609.6,0.72215247]
["bitfinex","ETHUSD",1643586184574,0.9583837,2610.2,2609.6,0.72215247]
["bitfinex","ETHUSD",1643586184772,0.3,2610.4,2609.7,1.38011994]
["bitfinex","ETHUSD",1643586184973,0.3,2610.4,2609.5,0.57581867]
["bitfinex","ETHUSD",1643586184974,0.17692677,2610.3,2609.5,0.57581867]
["bitfinex","ETHUSD",1643586185174,0.17692677,2610.3,2609.6,1.38015754]
["bitfinex","ETHUSD",1643586185875,1.13518087,2610.3,2609.6,1.38015754]
["bitfinex","ETHUSD",1643586186279,0.47692677,2610.2,2609.6,1.38015754]
["bitfinex","ETHUSD",1643586186477,0.47692677,2610.2,2609.5,0.26861313]
["bitfinex","ETHUSD",1643586186478,1.09721798,2610.1,2609.5,0.26861313]
["bitfinex","ETHUSD",1643586186675,3.75778692,2610.0,2609.5,0.26861313]
["bitfinex","ETHUSD",1643586186875,2.10887,2609.9,2609.5,0.26861313]
["bitfinex","ETHUSD",1643586187110,0.72892677,2609.8,2608.9,0.6688077]
["bitfinex","ETHUSD",1643586187317,0.95878,2609.6,2608.9,0.6688077]
["bitfinex","ETHUSD",1643586187510,0.17692677,2609.5,2609.0,0.04149491]
["bitfinex","ETHUSD",1643586187714,0.47692677,2609.5,2609.0,0.04149491]
["bitfinex","ETHUSD",1643586187914,0.95878,2609.3,2609.0,0.04149491]
["bitfinex","ETHUSD",1643586188111,0.17692677,2609.2,2609.0,0.04149491]
["bitfinex","ETHUSD",1643586189514,0.17692677,2609.2,2608.5,2.0769799]
["bitfinex","ETHUSD",1643586189515,5.75,2609.0,2608.5,2.0769799]
["bitfinex","ETHUSD",1643586189711,5.75,2609.0,2608.0,0.58796021]
["bitfinex","ETHUSD",1643586189712,2.69318732,2608.9,2608.0,0.37004011]
["bitfinex","ETHUSD",1643586189911,2.69318732,2608.9,2607.5,0.00277616]
["bitfinex","ETHUSD",1643586189912,0.17692677,2608.8,2607.5,0.00277616]
["bitfinex","ETHUSD",1643586190113,0.552,2608.7,2607.5,1.967042]
["bitfinex","ETHUSD",1643586190419,0.9591552,2608.4,2607.6,2.23149907]
["bitfinex","ETHUSD",1643586190752,0.3,2608.3,2607.7,1.38097885]
["bitfinex","ETHUSD",1643586190953,0.6,2608.3,2607.7,1.03097885]
["bitfinex","ETHUSD",1643586191152,1.55916,2608.3,2607.7,1.03097885]
["bitfinex","ETHUSD",1643586191855,1.55916,2608.3,2607.2,7.8097]
["bitfinex","ETHUSD",1643586191856,0.95928,2607.9,2607.2,7.8097]
["bitfinex","ETHUSD",1643586192054,0.95928,2607.9,2606.8,4.02410506]
["bitfinex","ETHUSD",1643586192055,1.25928,2607.9,2606.8,0.6927289]
["bitfinex","ETHUSD",1643586192358,1.25928,2607.9,2607.1,0.42267582]
["bitfinex","ETHUSD",1643586192556,1.25928,2607.9,2607.0,0.94816455]
["bitfinex","ETHUSD",1643586192557,0.3,2607.8,2607.0,0.94816455]
["bitfinex","ETHUSD",1643586192758,0.959261,2607.7,2607.0,0.94816455]
["bitfinex","ETHUSD",1643586193157,0.3,2607.6,2607.0,0.94816455]
["bitfinex","ETHUSD",1643586193760,0.3,2607.6,2607.0,1.30424839]
["bitfinex","ETHUSD",1643586194163,7.84909401,2609.1,2607.4,0.43370913]
["bitfinex","ETHUSD",1643586194361,7.84909401,2609.1,2608.1,0.41003004]
["bitfinex","ETHUSD",1643586194362,0.552,2608.9,2608.1,0.41003004]
["bitfinex","ETHUSD",1643586194613,4.81784051,2609.2,2608.5,0.35380019]
["bitfinex","ETHUSD",1643586194614,1.2241,2609.2,2608.5,0.35380019]
["bitfinex","ETHUSD",1643586194811,1.2425,2609.4,2608.5,0.35380019]
["bitfinex","ETHUSD",1643586195212,1.2425,2609.4,2608.7,0.75113827]
["bitfinex","ETHUSD",1643586195412,2.2901871,2609.6,2608.7,0.75113827]
["bitfinex","ETHUSD",1643586195612,1.9174062,2609.3,2608.7,0.75113827]
["bitfinex","ETHUSD",1643586196818,0.958702,2609.4,2608.7,0.75113827]
["bitfinex","ETHUSD",1643586197016,0.958702,2609.4,2609.0,0.3353563]
["bitfinex","ETHUSD",1643586197215,0.958702,2609.4,2608.7,0.75113827]
["bitfinex","ETHUSD",1643586198260,1.00839399,2609.9,2608.8,0.43570695]
["bitfinex","ETHUSD",1643586198456,0.958394,2609.9,2608.8,3.20101384]
["bitfinex","ETHUSD",1643586198656,0.958394,2609.9,2608.9,0.19145]
["bitfinex","ETHUSD",1643586198857,0.73372429,2610.6,2609.0,0.552]
["bitfinex","ETHUSD",1643586199157,3.4967871,2610.7,2610.0,0.6866009]
["bitfinex","ETHUSD",1643586199358,0.71632051,2610.9,2610.0,0.6866009]
["bitfinex","ETHUSD",1643586199359,0.9580812,2610.8,2610.0,0.6866009]
["bitfinex","ETHUSD",1643586199762,0.94786641,2610.8,2610.0,0.6866009]
["bitfinex","ETHUSD",1643586199959,0.94786641,2610.8,2609.4,0.552]
["bitfinex","ETHUSD",1643586200161,2.2901871,2610.8,2609.4,0.552]
["bitfinex","ETHUSD",1643586200359,3.00650761,2610.8,2609.5,0.19145]
["bitfinex","ETHUSD",1643586200563,3.00650761,2610.8,2609.2,0.20521713]
["bitfinex","ETHUSD",1643586200564,0.9582743,2610.4,2609.2,0.20521713]
["bitfinex","ETHUSD",1643586200760,0.9582743,2610.4,2609.2,0.19145]
["bitfinex","ETHUSD",1643586200962,0.9582743,2610.4,2609.6,0.87828849]
["bitfinex","ETHUSD",1643586201562,0.9582743,2610.4,2609.7,0.40008749]
["bitfinex","ETHUSD",1643586201763,0.3,2610.3,2609.7,0.40008749]
["bitfinex","ETHUSD",1643586202408,0.3,2610.3,2609.6,0.87828849]
["bitfinex","ETHUSD",1643586203510,0.3,2610.3,2609.6,1.24258899]
["bitfinex","ETHUSD",1643586203908,0.3,2610.3,2609.6,0.87828849]
["bitfinex","ETHUSD",1643586204110,0.3,2610.4,2609.7,2.47769489]
["bitfinex","ETHUSD",1643586204310,0.3,2610.4,2609.8,0.552]
["bitfinex","ETHUSD",1643586204513,0.3,2610.7,2609.9,2.5386315]
["bitfinex","ETHUSD",1643586204911,0.9580724,2610.8,2609.9,2.5386315]
["bitfinex","ETHUSD",1643586205109,0.9580724,2610.8,2610.3,0.77880481]
["bitfinex","ETHUSD",1643586206157,2.6824653,2611.0,2610.3,1.1029505]
["bitfinex","ETHUSD",1643586206158,0.3,2610.7,2610.3,1.1029505]
["bitfinex","ETHUSD",1643586206358,0.957957,2611.1,2610.5,0.37065495]
["bitfinex","ETHUSD",1643586206558,0.7335531,2611.5,2610.5,0.37065495]
["bitfinex","ETHUSD",1643586206559,1.44987361,2611.5,2610.5,0.37065495]
["bitfinex","ETHUSD",1643586206757,7.50288808,2611.6,2610.5,0.92265495]
["bitfinex","ETHUSD",1643586206758,0.72920859,2611.6,2610.5,0.92265495]
["bitfinex","ETHUSD",1643586206962,0.01288808,2611.6,2610.5,0.92265495]
["bitfinex","ETHUSD",1643586207258,0.01288808,2611.6,2611.1,0.9532028]
["bitfinex","ETHUSD",1643586207659,0.01288808,2611.6,2610.5,0.92265495]
["bitfinex","ETHUSD",1643586207660,0.9577688,2611.5,2610.5,0.552]
["bitfinex","ETHUSD",1643586207858,3.18146839,2611.5,2610.1,0.01506482]
["bitfinex","ETHUSD",1643586208066,3.18146839,2611.5,2609.9,0.552]
["bitfinex","ETHUSD",1643586208067,2.82822921,2611.4,2609.9,0.552]
["bitfinex","ETHUSD",1643586208257,2.82822921,2611.4,2609.6,0.19145]
["bitfinex","ETHUSD",1643586208556,2.82822921,2611.4,2610.3,0.89340955]
["bitfinex","ETHUSD",1643586208557,1.01632051,2611.3,2610.3,0.89340955]
["bitfinex","ETHUSD",1643586208757,1.01632051,2611.3,2609.8,0.19145]
["bitfinex","ETHUSD",1643586208758,0.9580318,2610.8,2609.8,0.19145]
["bitfinex","ETHUSD",1643586208956,1.2580318,2610.8,2609.8,0.19145]
["bitfinex","ETHUSD",1643586209824,1.2580318,2610.8,2610.2,0.79503019]
["bitfinex","ETHUSD",1643586210322,1.2568465,2610.8,2610.2,0.79503019]
["bitfinex","ETHUSD",1643586210723,0.9578253,2611.4,2610.6,0.36918059]
["bitfinex","ETHUSD",1643586210920,0.7663205,2611.5,2610.6,0.36918059]
["bitfinex","ETHUSD",1643586210921,0.04999999,2611.5,2610.6,0.36918059]
["bitfinex","ETHUSD",1643586211120,0.04999999,2611.5,2610.7,0.74345]
["bitfinex","ETHUSD",1643586211121,0.19163445,2611.4,2610.7,0.74345]
["bitfinex","ETHUSD",1643586211320,0.19163445,2611.4,2610.8,0.552]
["bitfinex","ETHUSD",1643586211520,0.19163445,2611.4,2610.2,1.34703019]
["bitfinex","ETHUSD",1643586211721,0.04999999,2611.5,2610.2,1.34703019]
["bitfinex","ETHUSD",1643586211722,0.9578771,2611.2,2610.6,0.89344444]
["bitfinex","ETHUSD",1643586211923,0.19163445,2611.1,2610.6,0.89344444]
["bitfinex","ETHUSD",1643586212926,0.19163445,2611.1,2610.3,0.19145]
["bitfinex","ETHUSD",1643586213356,0.19163445,2611.1,2610.2,0.552]
["bitfinex","ETHUSD",1643586213558,0.49163445,2611.1,2610.2,0.552]
["bitfinex","ETHUSD",1643586213756,0.49163445,2611.1,2610.1,0.19145]
["bitfinex","ETHUSD",1643586213757,0.9579725,2610.9,2610.1,0.19145]
["bitfinex","ETHUSD",1643586213955,0.19163445,2610.8,2610.1,0.19145]
["bitfinex","ETHUSD",1643586214156,0.19163445,2610.7,2610.1,0.19145]
["bitfinex","ETHUSD",1643586214355,1.2579725,2610.9,2610.1,0.19145]
["bitfinex","ETHUSD",1643586214558,0.18415893,2610.8,2610.2,0.71895545]
["bitfinex","ETHUSD",1643586214757,0.18415893,2610.8,2610.2,1.04065508]
["bitfinex","ETHUSD",1643586214959,0.6,2611.1,2610.2,1.04065508]
["bitfinex","ETHUSD",1643586215156,0.3,2610.9,2610.3,0.19145]
["bitfinex","ETHUSD",1643586215358,0.3,2611.1,2610.3,0.19145]
["bitfinex","ETHUSD",1643586215558,0.3,2611.2,2610.3,0.19145]
["bitfinex","ETHUSD",1643586215757,0.18405461,2611.1,2610.3,0.19145]
["bitfinex","ETHUSD",1643586216761,0.18405461,2611.1,2610.6,0.84573935]
["bitfinex","ETHUSD",1643586217206,0.3,2611.2,2610.6,0.84573935]
["bitfinex","ETHUSD",1643586217411,1.00777729,2611.5,2610.7,0.19145]
["bitfinex","ETHUSD",1643586217610,0.18397183,2611.4,2610.7,0.19145]
["bitfinex","ETHUSD",1643586218210,0.9578698,2611.3,2610.0,0.19145]
["bitfinex","ETHUSD",1643586218412,1.9160679,2611.1,2610.0,0.19145]
["bitfinex","ETHUSD",1643586218611,0.18397183,2611.0,2610.0,0.19145]
["bitfinex","ETHUSD",1643586218811,3.87155312,2611.4,2610.0,0.19145]
["bitfinex","ETHUSD",1643586219011,0.48402487,2611.3,2610.0,0.19145]
["bitfinex","ETHUSD",1643586219211,0.18402487,2611.2,2610.0,0.19145]
["bitfinex","ETHUSD",1643586219612,0.18402487,2611.2,2610.2,0.88204508]
["bitfinex","ETHUSD",1643586220116,1.14194067,2611.2,2610.2,0.88204508]
["bitfinex","ETHUSD",1643586220313,0.48402487,2611.1,2610.2,0.88204508]
["bitfinex","ETHUSD",1643586220513,0.18402487,2611.0,2610.2,0.88204508]
["bitfinex","ETHUSD",1643586220968,0.9580051,2610.9,2610.2,0.88204508]
["bitfinex","ETHUSD",1643586221369,1.2580051,2610.9,2610.2,0.88204508]
["bitfinex","ETHUSD",1643586221768,0.18408754,2610.8,2610.0,0.19145]
["bitfinex","ETHUSD",1643586221970,0.18408754,2610.8,2609.7,0.19145]
["bitfinex","ETHUSD",1643586221971,2.46888326,2610.8,2609.7,0.19145]
["bitfinex","ETHUSD",1643586222171,0.9581533,2610.6,2609.4,0.19145]
["bitfinex","ETHUSD",1643586222370,0.18408754,2610.7,2609.4,0.19145]
["bitfinex","ETHUSD",1643586222572,0.18408754,2610.5,2609.4,23.17638111]
["bitfinex","ETHUSD",1643586222772,0.3,2610.9,2609.4,23.17638111]
["bitfinex","ETHUSD",1643586222972,0.18391571,2610.8,2609.8,0.95204839]
["bitfinex","ETHUSD",1643586223168,0.18391571,2610.8,2609.8,1.50404839]
["bitfinex","ETHUSD",1643586223369,0.18391571,2610.8,2609.9,0.19145]
["bitfinex","ETHUSD",1643586223569,0.3,2610.9,2609.9,0.5986537]
["bitfinex","ETHUSD",1643586223770,1.2579334,2611.1,2609.9,0.5986537]
["bitfinex","ETHUSD",1643586223972,0.18389411,2611.0,2609.9,0.19145]
["bitfinex","ETHUSD",1643586224174,0.48389411,2611.0,2609.9,0.19145]
["bitfinex","ETHUSD",1643586224372,0.3,2611.0,2609.9,0.19145]
["bitfinex","ETHUSD",1643586224608,0.3,2611.0,2610.0,0.552]
["bitfinex","ETHUSD",1643586224810,0.3,2611.0,2610.1,0.19145]
["bitfinex","ETHUSD",1643586225008,0.3,2611.0,2610.4,0.33745345]
["bitfinex","ETHUSD",1643586225210,0.3,2611.0,2610.2,0.552]
["bitfinex","ETHUSD",1643586225413,0.958036,2610.8,2610.2,0.552]
["bitfinex","ETHUSD",1643586225612,0.3,2610.8,2610.0,0.14145]
["bitfinex","ETHUSD",1643586225814,0.3,2610.8,2610.1,0.69345]
["bitfinex","ETHUSD",1643586226016,3.90500362,2611.6,2610.2,2.56633577]
["bitfinex","ETHUSD",1643586226213,0.18369884,2611.4,2610.3,0.14145]
["bitfinex","ETHUSD",1643586226414,2.8741078,2611.6,2610.3,0.14145]
["bitfinex","ETHUSD",1643586226616,1.14151942,2611.4,2610.4,0.90652481]
["bitfinex","ETHUSD",1643586226814,0.9578367,2611.4,2610.5,3.01018199]
["bitfinex","ETHUSD",1643586227015,0.01296019,2611.8,2610.6,0.14145]
["bitfinex","ETHUSD",1643586227218,0.01296019,2611.8,2611.1,0.38796151]
["bitfinex","ETHUSD",1643586227418,7.75862051,2612.4,2611.1,0.38796151]
["bitfinex","ETHUSD",1643586227419,1.44718766,2612.5,2611.2,0.14145]
["bitfinex","ETHUSD",1643586227617,0.19404174,2612.4,2611.7,0.90366816]
["bitfinex","ETHUSD",1643586227815,0.9574312,2612.6,2611.7,1.04511816]
["bitfinex","ETHUSD",1643586227816,0.19404174,2612.5,2611.7,1.04511816]
["bitfinex","ETHUSD",1643586228020,0.19404174,2612.4,2611.7,1.05827661]
["bitfinex","ETHUSD",1643586228272,0.9574312,2612.6,2611.7,1.05827661]
["bitfinex","ETHUSD",1643586228273,0.19404174,2612.3,2611.7,1.05827661]
["bitfinex","ETHUSD",1643586228465,0.9574312,2612.6,2611.7,1.05827661]
["bitfinex","ETHUSD",1643586228665,0.18311175,2612.5,2611.7,0.01315845]
["bitfinex","ETHUSD",1643586228863,0.18311175,2612.5,2611.5,0.14145]
["bitfinex","ETHUSD",1643586229664,0.18311175,2612.5,2611.8,0.75841925]
["bitfinex","ETHUSD",1643586229865,0.18311175,2612.5,2611.7,0.14145]
["bitfinex","ETHUSD",1643586230471,0.18311175,2612.5,2611.8,0.552]
["bitfinex","ETHUSD",1643586231368,0.18311175,2612.5,2611.8,2.92404213]
["bitfinex","ETHUSD",1643586231574,0.18311175,2612.5,2611.9,0.14145]
["bitfinex","ETHUSD",1643586231868,0.04999999,2613.1,2612.0,0.552]
["bitfinex","ETHUSD",1643586232108,0.18222024,2613.0,2612.1,2.69988018]
["bitfinex","ETHUSD",1643586232311,0.18222024,2613.0,2612.3,0.8735831]
["bitfinex","ETHUSD",1643586232509,0.18222024,2613.0,2612.4,2.90433613]
["bitfinex","ETHUSD",1643586232909,2.1978044,2613.4,2612.4,0.552]
["bitfinex","ETHUSD",1643586233311,0.19234462,2613.3,2612.5,2.37962607]
["bitfinex","ETHUSD",1643586233512,0.19234462,2613.3,2612.5,2.93162607]
["bitfinex","ETHUSD",1643586233811,0.19234462,2613.3,2612.5,0.69345]
["bitfinex","ETHUSD",1643586234211,0.19234462,2613.3,2612.5,3.04714139]
["bitfinex","ETHUSD",1643586234410,0.19234462,2613.3,2612.5,0.69345]
["bitfinex","ETHUSD",1643586235010,0.19234462,2613.2,2612.5,0.69345]
["bitfinex","ETHUSD",1643586235212,0.19234462,2613.1,2612.5,0.69345]
["bitfinex","ETHUSD",1643586235411,0.01247583,2613.5,2612.5,0.69345]
["bitfinex","ETHUSD",1643586235613,0.3,2613.6,2612.5,0.69345]
["bitfinex","ETHUSD",1643586235614,0.1922671,2613.4,2612.5,0.69345]
["bitfinex","ETHUSD",1643586235861,0.1922671,2613.3,2612.3,0.14145]
["bitfinex","ETHUSD",1643586236057,0.1922671,2613.3,2611.8,0.14145]
["bitfinex","ETHUSD",1643586236058,2.96295025,2613.3,2611.8,0.14145]
["bitfinex","ETHUSD",1643586236261,0.1922671,2613.2,2611.8,0.14145]
["bitfinex","ETHUSD",1643586236861,0.1922671,2613.2,2612.1,0.9032193]
["bitfinex","ETHUSD",1643586237264,0.1922671,2613.2,2611.8,0.14145]
["bitfinex","ETHUSD",1643586237265,0.807302,2613.1,2611.8,0.14145]
["bitfinex","ETHUSD",1643586237464,2.93217763,2613.0,2611.8,0.14145]
["bitfinex","ETHUSD",1643586237664,0.1922671,2612.9,2611.8,0.14145]
["bitfinex","ETHUSD",1643586238466,0.1922671,2612.9,2611.8,0.54556972]
["bitfinex","ETHUSD",1643586238663,0.3,2612.7,2611.8,0.54556972]
["bitfinex","ETHUSD",1643586239064,0.19882742,2612.6,2611.8,0.54556972]
["bitfinex","ETHUSD",1643586239269,2.53994524,2613.1,2611.8,0.14145]
["bitfinex","ETHUSD",1643586239516,1.15614636,2613.0,2611.8,0.14145]
["bitfinex","ETHUSD",1643586239710,0.19883106,2612.9,2611.8,0.14145]
["bitfinex","ETHUSD",1643586240313,0.49883106,2612.9,2611.8,0.14145]
["bitfinex","ETHUSD",1643586240511,0.19883106,2612.8,2611.8,0.14145]
["bitfinex","ETHUSD",1643586241117,2.72783124,2612.8,2611.6,7.47015]
["bitfinex","ETHUSD",1643586241310,2.72783124,2612.8,2611.6,0.14145]
["bitfinex","ETHUSD",1643586241311,1.16848916,2612.7,2611.6,0.14145]
["bitfinex","ETHUSD",1643586241511,0.49883106,2612.6,2611.6,0.14145]
["bitfinex","ETHUSD",1643586241713,0.19883106,2612.5,2611.6,0.14145]
["bitfinex","ETHUSD",1643586241912,0.49883106,2612.5,2611.6,0.14145]
["bitfinex","ETHUSD",1643586242110,0.19883106,2612.4,2611.6,0.14145]
["bitfinex","ETHUSD",1643586242310,0.19883106,2612.4,2611.4,0.5798932]
["bitfinex","ETHUSD",1643586242512,0.9576465,2612.2,2611.4,0.5798932]
["bitfinex","ETHUSD",1643586242712,0.2117199,2612.1,2611.4,0.5798932]
["bitfinex","ETHUSD",1643586243011,1.52804041,2612.1,2611.4,0.5798932]
["bitfinex","ETHUSD",1643586243275,0.19883106,2612.0,2611.4,0.5798932]
["bitfinex","ETHUSD",1643586244179,0.19883106,2612.0,2610.9,0.78221717]
["bitfinex","ETHUSD",1643586244381,0.957711,2611.8,2610.9,0.78221717]
["bitfinex","ETHUSD",1643586244584,0.49883106,2611.7,2610.9,0.78221717]
["bitfinex","ETHUSD",1643586244781,0.19883106,2611.6,2610.9,0.78221717]
["bitfinex","ETHUSD",1643586244983,0.19883106,2611.6,2610.6,3.9073]
["bitfinex","ETHUSD",1643586245182,0.19883106,2611.6,2610.4,0.58539667]
["bitfinex","ETHUSD",1643586245183,0.39934858,2611.6,2610.4,0.58539667]
["bitfinex","ETHUSD",1643586245385,1.15667566,2611.5,2610.2,7.7946]
["bitfinex","ETHUSD",1643586245583,0.3,2611.3,2610.2,7.7946]
["bitfinex","ETHUSD",1643586245783,0.19968017,2611.2,2610.2,7.7946]
["bitfinex","ETHUSD",1643586245982,0.19968017,2611.2,2610.4,0.68809249]
["bitfinex","ETHUSD",1643586246286,0.6,2611.3,2610.4,0.68809249]
["bitfinex","ETHUSD",1643586246482,0.3,2611.3,2610.4,0.68809249]
["bitfinex","ETHUSD",1643586246682,0.19978627,2611.2,2610.4,0.68809249]
["bitfinex","ETHUSD",1643586248107,0.9579649,2611.1,2610.0,0.14145]
["bitfinex","ETHUSD",1643586248308,0.9579649,2611.1,2609.8,11.27675]
["bitfinex","ETHUSD",1643586248309,3.48461962,2611.1,2609.8,11.27675]
["bitfinex","ETHUSD",1643586248507,3.48461962,2611.1,2609.9,1.34588171]
["bitfinex","ETHUSD",1643586248508,0.80410779,2611.0,2609.9,1.34588171]
["bitfinex","ETHUSD",1643586248707,0.20410779,2610.9,2609.9,1.34588171]
["bitfinex","ETHUSD",1643586249109,0.20410779,2610.9,2609.8,0.14145]
["bitfinex","ETHUSD",1643586249311,0.9580922,2610.8,2609.6,0.153194]
["bitfinex","ETHUSD",1643586249508,3.48942525,2610.7,2609.6,0.153194]
["bitfinex","ETHUSD",1643586249709,0.20410779,2610.6,2609.6,0.153194]
["bitfinex","ETHUSD",1643586250108,0.20410779,2610.6,2609.4,0.14145]
["bitfinex","ETHUSD",1643586250311,0.20410779,2610.6,2609.5,0.95273218]
["bitfinex","ETHUSD",1643586251157,0.20410779,2610.6,2609.6,1.85000765]
["bitfinex","ETHUSD",1643586251363,0.3,2610.4,2609.7,1.34728549]
["bitfinex","ETHUSD",1643586251661,0.3,2610.7,2610.4,0.52275125]
["bitfinex","ETHUSD",1643586251857,0.3,2610.7,2609.7,0.552]
["bitfinex","ETHUSD",1643586252064,6.9665,2610.9,2609.8,1.34696716]
["bitfinex","ETHUSD",1643586252261,0.20410087,2610.8,2609.5,0.14145]
["bitfinex","ETHUSD",1643586252462,0.20410087,2610.8,2609.6,1.34737306]
["bitfinex","ETHUSD",1643586252863,2.78207128,2610.8,2609.6,1.34737306]
["bitfinex","ETHUSD",1643586253063,2.78207128,2610.8,2609.0,7.7191761]
["bitfinex","ETHUSD",1643586253064,1.16251087,2610.7,2609.3,0.14145]
["bitfinex","ETHUSD",1643586253262,0.94432329,2610.6,2609.4,1.34750645]
["bitfinex","ETHUSD",1643586253462,2.50247859,2610.6,2609.4,1.34750645]
["bitfinex","ETHUSD",1643586253863,1.9167807,2610.2,2609.4,1.34750645]
["bitfinex","ETHUSD",1643586254064,1.9167807,2610.2,2609.3,0.14145]
["bitfinex","ETHUSD",1643586254264,2.2167807,2610.2,2609.3,0.14145]
["bitfinex","ETHUSD",1643586255512,2.2167807,2610.2,2609.4,0.85280517]
["bitfinex","ETHUSD",1643586257714,1.9163761,2610.7,2609.8,0.42371349]
["bitfinex","ETHUSD",1643586257915,5.1039,2611.2,2610.3,0.80916384]
["bitfinex","ETHUSD",1643586258118,5.1039,2611.2,2610.2,0.69345]
["bitfinex","ETHUSD",1643586258119,0.20391002,2611.1,2610.2,0.69345]
["bitfinex","ETHUSD",1643586258564,1.2324,2611.2,2610.2,0.69345]
["bitfinex","ETHUSD",1643586258767,0.20381654,2611.1,2610.2,0.69345]
["bitfinex","ETHUSD",1643586258968,1.1923,2611.4,2610.2,0.69345]
["bitfinex","ETHUSD",1643586259165,0.20378994,2611.3,2610.2,0.69345]
["bitfinex","ETHUSD",1643586259569,0.20378994,2611.3,2610.2,1.64761057]
["bitfinex","ETHUSD",1643586259766,0.20378994,2611.3,2610.2,1.6460961]
["bitfinex","ETHUSD",1643586260171,0.9579101,2611.2,2610.2,1.6460961]
["bitfinex","ETHUSD",1643586260371,0.20378994,2611.1,2610.2,1.6460961]
["bitfinex","ETHUSD",1643586260872,1.2579101,2611.2,2610.6,0.80812735]
["bitfinex","ETHUSD",1643586261072,1.2579101,2611.2,2610.2,0.69193553]
["bitfinex","ETHUSD",1643586261274,1.2079101,2611.2,2610.3,0.44641574]
["bitfinex","ETHUSD",1643586261474,0.3,2611.2,2610.4,0.69193553]
["bitfinex","ETHUSD",1643586261870,0.20381983,2611.1,2610.4,0.69193553]
["bitfinex","ETHUSD",1643586262105,0.3,2611.2,2610.4,0.69193553]
["bitfinex","ETHUSD",1643586262505,3.1734868,2611.5,2610.4,0.69193553]
["bitfinex","ETHUSD",1643586262906,0.20380862,2611.4,2610.4,0.69193553]
["bitfinex","ETHUSD",1643586263505,0.3,2611.3,2610.0,0.13993553]
["bitfinex","ETHUSD",1643586263705,0.3,2611.3,2610.0,0.69193553]
["bitfinex","ETHUSD",1643586263706,0.95805,2611.0,2610.0,0.69193553]
["bitfinex","ETHUSD",1643586263906,0.95805,2611.0,2610.0,0.13993553]
["bitfinex","ETHUSD",1643586263907,0.50380862,2610.9,2610.0,0.13993553]
["bitfinex","ETHUSD",1643586264112,0.20380862,2610.8,2610.0,0.13993553]
["bitfinex","ETHUSD",1643586264510,0.20380862,2610.8,2610.0,0.69193553]
["bitfinex","ETHUSD",1643586264714,0.3,2610.9,2610.4,0.43548455]
["bitfinex","ETHUSD",1643586265007,1.915687,2611.5,2610.5,0.552]
["bitfinex","ETHUSD",1643586265208,1.915687,2611.5,2610.9,0.74066337]
["bitfinex","ETHUSD",1643586265209,0.20435881,2611.4,2610.9,0.74066337]
["bitfinex","ETHUSD",1643586265407,0.20435881,2611.4,2610.5,0.552]
["bitfinex","ETHUSD",1643586265610,0.20435881,2611.4,2610.6,0.13993553]
["bitfinex","ETHUSD",1643586265873,0.20435881,2611.4,2610.6,0.69193553]
["bitfinex","ETHUSD",1643586266673,0.20435881,2611.4,2610.7,0.6894487]
["bitfinex","ETHUSD",1643586266974,0.20435881,2611.4,2610.7,1.2414487]
["bitfinex","ETHUSD",1643586267172,0.20435881,2611.4,2610.7,0.6894487]
["bitfinex","ETHUSD",1643586268575,0.20435881,2611.4,2610.8,0.13993553]
["bitfinex","ETHUSD",1643586268976,0.20435881,2611.4,2610.7,0.82938423]
["bitfinex","ETHUSD",1643586269175,0.20435881,2611.4,2610.7,0.13993553]
["bitfinex","ETHUSD",1643586271716,0.20435881,2611.4,2611.0,0.80610074]
["bitfinex","ETHUSD",1643586271914,0.15435881,2611.4,2611.0,0.80610074]
["bitfinex","ETHUSD",1643586272315,0.15435881,2611.4,2610.7,0.13993553]
["bitfinex","ETHUSD",1643586272917,0.3,2611.3,2610.7,0.13993553]
["bitfinex","ETHUSD",1643586273358,0.9578832,2611.1,2610.4,0.13993553]
["bitfinex","ETHUSD",1643586273562,0.3,2611.0,2610.4,0.13993553]
["bitfinex","ETHUSD",1643586274462,0.3,2611.0,2610.3,0.46]
["bitfinex","ETHUSD",1643586274664,0.3,2611.0,2610.2,0.58535043]
["bitfinex","ETHUSD",1643586274964,0.6,2611.0,2610.2,0.58535043]
["bitfinex","ETHUSD",1643586275167,0.3,2611.0,2610.2,0.58535043]
["bitfinex","ETHUSD",1643586275366,0.3,2611.0,2610.3,2.98229474]
["bitfinex","ETHUSD",1643586276165,0.9578832,2611.1,2610.3,2.98229474]
["bitfinex","ETHUSD",1643586276365,0.9578832,2611.1,2610.4,0.13993553]
["bitfinex","ETHUSD",1643586277614,0.9578832,2611.1,2609.7,2.63989367]
["bitfinex","ETHUSD",1643586277615,0.6,2611.0,2609.7,2.63989367]
["bitfinex","ETHUSD",1643586277822,0.9581022,2610.6,2609.5,9.63177848]
["bitfinex","ETHUSD",1643586278018,0.3,2610.5,2609.5,7.27683553]
["bitfinex","ETHUSD",1643586278216,0.3,2610.5,2609.5,2.89854673]
["bitfinex","ETHUSD",1643586278619,0.3,2610.5,2609.6,0.88477255]
["bitfinex","ETHUSD",1643586279017,0.3,2610.5,2609.5,2.89854673]
["bitfinex","ETHUSD",1643586279217,0.3,2610.5,2609.5,0.59993553]
["bitfinex","ETHUSD",1643586280218,0.3,2610.5,2609.6,2.30626936]
["bitfinex","ETHUSD",1643586281672,0.3,2610.5,2609.4,0.58508559]
["bitfinex","ETHUSD",1643586281673,0.9581626,2610.3,2609.4,0.58508559]
["bitfinex","ETHUSD",1643586281876,0.3,2610.2,2609.4,0.58508559]
["bitfinex","ETHUSD",1643586282072,0.6,2610.2,2609.4,0.58508559]
["bitfinex","ETHUSD",1643586282273,0.3,2610.3,2609.4,0.58508559]
["bitfinex","ETHUSD",1643586282880,0.9582983,2610.1,2609.4,0.58508559]
["bitfinex","ETHUSD",1643586283082,0.3,2610.0,2609.4,0.58508559]
["bitfinex","ETHUSD",1643586283381,1.1704,2610.9,2609.5,0.46]
["bitfinex","ETHUSD",1643586283382,4.6704,2610.9,2609.5,0.46]
["bitfinex","ETHUSD",1643586283582,4.6704,2610.9,2609.6,3.40624955]
["bitfinex","ETHUSD",1643586283779,4.6704,2610.9,2609.7,0.46]
["bitfinex","ETHUSD",1643586283780,1.1704,2610.9,2609.7,0.46]
["bitfinex","ETHUSD",1643586284179,1.1704,2610.9,2609.8,0.13993553]
["bitfinex","ETHUSD",1643586284382,0.9579455,2610.8,2609.9,0.46]
["bitfinex","ETHUSD",1643586284623,0.9579455,2610.8,2610.0,0.13993553]
["bitfinex","ETHUSD",1643586284825,0.71632051,2611.4,2610.1,0.46]
["bitfinex","ETHUSD",1643586285024,2.63192491,2611.5,2610.1,0.46]
["bitfinex","ETHUSD",1643586285222,2.63192491,2611.5,2610.2,0.13993553]
["bitfinex","ETHUSD",1643586285424,2.63192491,2611.5,2610.3,0.46]
["bitfinex","ETHUSD",1643586285725,2.63192491,2611.5,2610.4,0.13993553]
["bitfinex","ETHUSD",1643586285726,0.9578473,2611.2,2610.4,0.13993553]
["bitfinex","ETHUSD",1643586286824,1.2578473,2611.2,2610.4,2.40264804]
["bitfinex","ETHUSD",1643586287026,0.3,2611.4,2610.5,0.46]
["bitfinex","ETHUSD",1643586287425,0.9577161,2611.5,2610.6,0.13993553]
["bitfinex","ETHUSD",1643586287426,0.3,2611.5,2610.6,0.13993553]
["bitfinex","ETHUSD",1643586287626,0.71632051,2611.4,2610.6,0.59993553]
["bitfinex","ETHUSD",1643586287824,0.71632051,2611.5,2610.6,0.59993553]
["bitfinex","ETHUSD",1643586288026,0.7663205,2611.6,2610.6,0.59993553]
["bitfinex","ETHUSD",1643586288260,0.71632051,2611.5,2610.6,0.46]
["bitfinex","ETHUSD",1643586289056,0.9577921,2611.3,2610.6,0.46]
["bitfinex","ETHUSD",1643586289460,0.3,2611.2,2610.6,0.46]
["bitfinex","ETHUSD",1643586289660,0.6,2611.2,2610.6,0.46]
["bitfinex","ETHUSD",1643586289860,0.3,2611.2,2610.4,0.13993553]
["bitfinex","ETHUSD",1643586290468,0.9578905,2611.0,2610.4,0.13993553]
["bitfinex","ETHUSD",1643586290866,0.3,2610.9,2610.4,0.13993553]
["bitfinex","ETHUSD",1643586292015,0.3,2610.9,2610.5,1.79797032]
["bitfinex","ETHUSD",1643586292216,0.3,2610.9,2610.6,3.75255141]
["bitfinex","ETHUSD",1643586292417,0.3,2610.9,2610.7,1.33797032]
["bitfinex","ETHUSD",1643586292816,0.9578905,2611.0,2610.8,2.39719298]
["bitfinex","ETHUSD",1643586293015,0.9577155,2611.3,2610.5,0.46]
["bitfinex","ETHUSD",1643586293218,0.22021677,2611.2,2610.6,1.33814863]
["bitfinex","ETHUSD",1643586293420,0.22021677,2611.3,2610.6,3.63394246]
["bitfinex","ETHUSD",1643586293916,0.22021677,2611.3,2610.5,0.46]
["bitfinex","ETHUSD",1643586294116,0.957805,2611.2,2610.6,1.3380803]
["bitfinex","ETHUSD",1643586294316,0.22021677,2611.1,2610.6,1.3380803]
["bitfinex","ETHUSD",1643586294718,0.22021677,2611.1,2610.4,0.13993553]
["bitfinex","ETHUSD",1643586294719,0.52021677,2611.1,2610.4,0.13993553]
["bitfinex","ETHUSD",1643586294924,1.9160009,2610.9,2610.4,0.13993553]
["bitfinex","ETHUSD",1643586295120,1.9160009,2610.9,2609.9,9.10133525]
["bitfinex","ETHUSD",1643586295121,0.22021677,2610.8,2609.9,6.7725]
["bitfinex","ETHUSD",1643586295321,0.22021677,2610.8,2610.2,1.33880163]
["bitfinex","ETHUSD",1643586295521,1.2579912,2610.7,2610.2,1.33880163]
["bitfinex","ETHUSD",1643586295764,0.22021677,2610.6,2610.2,1.33880163]
["bitfinex","ETHUSD",1643586297368,6.5485,2611.3,2610.2,1.33880163]
["bitfinex","ETHUSD",1643586297369,3.79819041,2611.4,2610.3,23.01993553]
["bitfinex","ETHUSD",1643586297570,0.22024277,2611.3,2610.4,26.03519439]
["bitfinex","ETHUSD",1643586297767,0.22024277,2611.3,2610.5,1.79880163]
["bitfinex","ETHUSD",1643586297969,0.22024277,2611.3,2610.6,1.33880163]
["bitfinex","ETHUSD",1643586298169,0.22024277,2611.3,2610.7,0.46]
["bitfinex","ETHUSD",1643586298371,0.22024277,2611.3,2610.7,1.37531451]
["bitfinex","ETHUSD",1643586298673,1.17801577,2611.3,2610.8,1.33773679]
["bitfinex","ETHUSD",1643586298869,0.52024277,2611.2,2610.8,0.46]
["bitfinex","ETHUSD",1643586299071,0.22024277,2611.1,2610.8,0.46]
["bitfinex","ETHUSD",1643586300717,0.3,2611.2,2610.4,0.92559897]
["bitfinex","ETHUSD",1643586300718,2.73604397,2611.2,2610.4,0.92559897]
["bitfinex","ETHUSD",1643586300915,2.73604397,2611.2,2610.1,0.56233121]
["bitfinex","ETHUSD",1643586300916,0.22024277,2611.1,2610.1,0.56233121]
["bitfinex","ETHUSD",1643586301117,0.22024277,2611.1,2610.2,1.33879718]
["bitfinex","ETHUSD",1643586301118,0.9580617,2610.9,2610.2,1.33879718]
["bitfinex","ETHUSD",1643586301321,0.22024277,2610.8,2610.2,1.33879718]
["bitfinex","ETHUSD",1643586301921,0.22024277,2610.8,2610.6,0.9160833]
["bitfinex","ETHUSD",1643586302118,0.22024277,2610.8,2610.2,2.24684386]
["bitfinex","ETHUSD",1643586302321,0.22024277,2610.7,2610.2,0.13993553]
["bitfinex","ETHUSD",1643586302521,0.22024277,2610.6,2610.3,1.33977488]
["bitfinex","ETHUSD",1643586302721,0.22024277,2610.5,2610.3,1.33977488]
["bitfinex","ETHUSD",1643586302924,0.22024277,2610.5,2610.1,1.02233121]
["bitfinex","ETHUSD",1643586303122,0.22024277,2610.4,2610.2,1.34023756]
["bitfinex","ETHUSD",1643586303367,0.22024277,2610.3,2610.2,1.34023756]
["bitfinex","ETHUSD",1643586303563,0.71632051,2610.9,2610.2,1.34023756]
["bitfinex","ETHUSD",1643586303564,0.93746175,2610.9,2610.2,1.34023756]
["bitfinex","ETHUSD",1643586303765,0.22113609,2610.8,2610.2,1.34023756]
["bitfinex","ETHUSD",1643586303967,0.22113609,2610.7,2610.2,1.34023756]
["bitfinex","ETHUSD",1643586304165,0.22113609,2610.6,2610.2,1.34023756]
["bitfinex","ETHUSD",1643586304368,0.22113609,2610.6,2609.8,0.46]
["bitfinex","ETHUSD",1643586304369,3.21384936,2610.6,2609.3,0.00277616]
["bitfinex","ETHUSD",1643586304573,3.21384936,2610.6,2609.2,0.69910952]
["bitfinex","ETHUSD",1643586304574,0.22113609,2610.5,2609.2,0.69910952]
["bitfinex","ETHUSD",1643586304766,1.17948609,2610.5,2609.2,0.69910952]
["bitfinex","ETHUSD",1643586304966,1.48669717,2610.5,2609.2,0.69910952]
["bitfinex","ETHUSD",1643586305269,0.22113609,2610.4,2609.4,0.68142184]
["bitfinex","ETHUSD",1643586305468,0.22113609,2610.4,2609.5,1.34158162]
["bitfinex","ETHUSD",1643586306169,0.22113609,2610.4,2609.5,2.29985162]
["bitfinex","ETHUSD",1643586306571,0.22113609,2610.4,2609.6,2.29977162]
["bitfinex","ETHUSD",1643586306771,0.22113609,2610.4,2609.7,1.34158162]
["bitfinex","ETHUSD",1643586307815,0.22113609,2610.4,2609.8,1.34158162]
["bitfinex","ETHUSD",1643586308015,0.22113609,2610.4,2609.9,1.34158162]
["bitfinex","ETHUSD",1643586308215,0.22113609,2610.4,2609.5,1.34158162]
["bitfinex","ETHUSD",1643586309221,0.22113609,2610.4,2609.6,1.34158162]
["bitfinex","ETHUSD",1643586309418,0.15368656,2609.8,2609.7,1.34158162]
["bitfinex","ETHUSD",1643586309619,0.30737312,2609.8,2609.7,1.34158162]
["bitfinex","ETHUSD",1643586309919,0.60737312,2609.8,2609.3,1.34158162]
["bitfinex","ETHUSD",1643586310121,0.60737312,2609.8,2609.4,1.34158162]
["bitfinex","ETHUSD",1643586310324,0.60737312,2609.8,2609.5,1.34158162]
["bitfinex","ETHUSD",1643586310619,0.60737312,2609.8,2609.6,0.93697041]
["bitfinex","ETHUSD",1643586310877,0.60737312,2609.8,2609.0,0.22639994]
["bitfinex","ETHUSD",1643586311074,0.958465,2609.6,2609.0,0.22639994]
["bitfinex","ETHUSD",1643586311276,0.3,2609.5,2609.0,0.22639994]
["bitfinex","ETHUSD",1643586313473,0.3,2609.5,2608.8,0.69910952]
["bitfinex","ETHUSD",1643586314176,0.3,2609.5,2608.5,0.69910952]
["bitfinex","ETHUSD",1643586314177,0.9585571,2609.4,2608.5,0.69910952]
["bitfinex","ETHUSD",1643586314378,4.78658446,2609.5,2608.4,0.69910952]
["bitfinex","ETHUSD",1643586314379,3.24124596,2609.3,2608.4,0.69910952]
["bitfinex","ETHUSD",1643586314617,3.24124596,2609.3,2608.2,0.69910952]
["bitfinex","ETHUSD",1643586314818,0.30737312,2608.8,2608.2,0.69910952]
["bitfinex","ETHUSD",1643586315017,0.60737312,2608.8,2608.2,0.69910952]
["bitfinex","ETHUSD",1643586315620,0.60737312,2608.8,2608.0,1.05285116]
["bitfinex","ETHUSD",1643586315621,0.60737312,2608.8,2608.1,0.69910952]
["bitfinex","ETHUSD",1643586316022,0.9588277,2608.7,2608.1,0.69910952]
["bitfinex","ETHUSD",1643586316223,0.9588277,2608.7,2608.3,0.69910952]
["bitfinex","ETHUSD",1643586316425,0.3,2608.6,2608.1,0.69910952]
["bitfinex","ETHUSD",1643586317425,0.3,2608.6,2608.0,0.69910952]
["bitfinex","ETHUSD",1643586317626,0.9589751,2608.4,2607.8,0.69910952]
["bitfinex","ETHUSD",1643586318024,0.3,2608.3,2607.8,0.69910952]
["bitfinex","ETHUSD",1643586318257,0.3,2608.3,2607.7,0.69910952]
["bitfinex","ETHUSD",1643586318462,0.3,2608.3,2607.8,0.69910952]
["bitfinex","ETHUSD",1643586318658,0.958796,2608.7,2608.0,0.69910952]
["bitfinex","ETHUSD",1643586318958,0.30737312,2608.8,2608.2,0.69910952]
["bitfinex","ETHUSD",1643586319159,0.60737312,2608.8,2608.3,3.04042565]
["bitfinex","ETHUSD",1643586319356,0.60737312,2608.8,2608.2,0.69910952]
["bitfinex","ETHUSD",1643586319759,0.60737312,2608.8,2608.0,0.69910952]
["bitfinex","ETHUSD",1643586319760,0.45368656,2608.8,2608.0,0.69910952]
["bitfinex","ETHUSD",1643586319956,1.2587503,2608.8,2608.0,0.69910952]
["bitfinex","ETHUSD",1643586320159,0.30737312,2608.4,2608.0,0.69910952]
["bitfinex","ETHUSD",1643586320356,0.30737312,2608.4,2607.8,0.69910952]
["bitfinex","ETHUSD",1643586320560,0.60737312,2608.4,2607.9,0.69910952]
["bitfinex","ETHUSD",1643586320960,0.60737312,2608.4,2608.0,0.69910952]
["bitfinex","ETHUSD",1643586321457,0.60737312,2608.4,2607.9,0.69910952]
["bitfinex","ETHUSD",1643586321858,0.60737312,2608.4,2607.6,0.83904505]
["bitfinex","ETHUSD",1643586322511,1.2589529,2608.2,2607.6,0.83904505]
["bitfinex","ETHUSD",1643586323116,1.2589529,2608.2,2607.6,0.13993553]
["bitfinex","ETHUSD",1643586324413,0.9902864,2608.5,2607.7,4.15]
["bitfinex","ETHUSD",1643586324618,0.3,2608.2,2607.7,4.15]
["bitfinex","ETHUSD",1643586324815,0.9902864,2608.5,2607.7,4.90496847]
["bitfinex","ETHUSD",1643586325015,0.9902864,2608.5,2607.7,0.75496847]
["bitfinex","ETHUSD",1643586325016,0.9589529,2608.2,2607.7,0.75496847]
["bitfinex","ETHUSD",1643586325617,0.9902864,2608.5,2607.4,0.69910952]
["bitfinex","ETHUSD",1643586325856,1.2902864,2608.5,2607.4,0.69910952]
["bitfinex","ETHUSD",1643586326055,1.2902864,2608.5,2607.5,0.69910952]
["bitfinex","ETHUSD",1643586326255,1.5902864,2608.5,2607.3,1.79796505]
["bitfinex","ETHUSD",1643586326458,2.5491676,2608.5,2607.3,1.79796505]
["bitfinex","ETHUSD",1643586326659,2.46469232,2608.4,2607.4,0.69910952]
["bitfinex","ETHUSD",1643586326856,2.46469232,2608.4,2607.3,0.13993553]
["bitfinex","ETHUSD",1643586327859,1.5902864,2608.5,2607.0,11.34014271]
["bitfinex","ETHUSD",1643586328059,0.9589595,2608.2,2607.1,0.83904505]
["bitfinex","ETHUSD",1643586328259,0.9589595,2608.2,2607.2,0.69910952]
["bitfinex","ETHUSD",1643586328559,0.9589595,2608.2,2607.3,0.13993553]
["bitfinex","ETHUSD",1643586328560,2.2180397,2608.2,2607.3,0.13993553]
["bitfinex","ETHUSD",1643586328761,2.2180397,2608.2,2607.2,0.69910952]
["bitfinex","ETHUSD",1643586328962,0.3,2608.1,2607.2,0.69910952]
["bitfinex","ETHUSD",1643586329614,0.9590199,2608.0,2607.2,0.69910952]
["bitfinex","ETHUSD",1643586330013,0.3,2607.9,2607.2,0.69910952]
["bitfinex","ETHUSD",1643586330215,0.3,2607.9,2607.1,1.65811952]
["bitfinex","ETHUSD",1643586330615,0.3,2607.9,2607.2,2.10668698]
["bitfinex","ETHUSD",1643586330815,0.3,2607.9,2607.3,1.26764193]
["bitfinex","ETHUSD",1643586331214,0.3,2607.9,2607.4,1.26764193]
["bitfinex","ETHUSD",1643586331418,0.3,2607.9,2607.5,1.26764193]
["bitfinex","ETHUSD",1643586331715,0.3,2607.9,2607.6,1.26764193]
["bitfinex","ETHUSD",1643586331917,0.3,2607.9,2607.7,1.26764193]
["bitfinex","ETHUSD",1643586332114,0.3,2607.9,2607.8,1.26764193]
["bitfinex","ETHUSD",1643586332320,0.3,2607.9,2607.0,1.14133319]
["bitfinex","ETHUSD",1643586332519,0.6,2608.1,2607.1,1.26347861]
["bitfinex","ETHUSD",1643586332920,1.9182971,2607.8,2607.1,1.26347861]
["bitfinex","ETHUSD",1643586333120,2.2182971,2607.8,2607.1,1.26347861]
["bitfinex","ETHUSD",1643586333365,0.9590869,2607.7,2607.1,1.26347861]
["bitfinex","ETHUSD",1643586333567,0.3,2607.6,2607.1,1.26347861]
["bitfinex","ETHUSD",1643586337914,0.9590869,2607.7,2607.1,1.69968139]
["bitfinex","ETHUSD",1643586338115,15.4911692,2609.6,2607.2,1.40341414]
["bitfinex","ETHUSD",1643586338116,0.9590139,2608.0,2607.2,1.40341414]
["bitfinex","ETHUSD",1643586338315,5.5696,2608.3,2607.3,1.26347861]
["bitfinex","ETHUSD",1643586338516,5.5696,2608.3,2607.3,3.51111587]
["bitfinex","ETHUSD",1643586338718,5.5696,2608.3,2607.4,1.26347861]
["bitfinex","ETHUSD",1643586338915,5.5696,2608.3,2607.5,1.26347861]
["bitfinex","ETHUSD",1643586339118,5.5696,2608.3,2607.6,1.26347861]
["bitfinex","ETHUSD",1643586339318,6.2054448,2608.4,2607.7,1.26347861]
["bitfinex","ETHUSD",1643586339319,2.8774448,2608.4,2607.7,1.26347861]
["bitfinex","ETHUSD",1643586339521,1.558899,2608.3,2607.0,0.36633547]
["bitfinex","ETHUSD",1643586339719,4.04446295,2608.3,2607.1,1.26230335]
["bitfinex","ETHUSD",1643586340319,1.750349,2608.3,2607.1,1.26230335]
["bitfinex","ETHUSD",1643586340762,1.558899,2608.3,2607.1,1.26230335]
["bitfinex","ETHUSD",1643586341771,1.258899,2608.3,2607.2,0.13993553]
["bitfinex","ETHUSD",1643586341971,1.258899,2608.3,2607.3,1.26230335]
["bitfinex","ETHUSD",1643586342270,0.3,2608.2,2607.1,1.26230335]
["bitfinex","ETHUSD",1643586342472,2.57542926,2608.1,2607.2,1.26230335]
["bitfinex","ETHUSD",1643586342675,0.959234,2607.9,2607.3,1.26230335]
["bitfinex","ETHUSD",1643586342873,0.959234,2607.9,2607.4,1.26230335]
["bitfinex","ETHUSD",1643586343073,0.959234,2607.9,2607.5,1.26230335]
["bitfinex","ETHUSD",1643586343272,0.959234,2607.9,2607.0,0.22639994]
["bitfinex","ETHUSD",1643586343273,0.3,2607.8,2607.6,1.26230335]
["bitfinex","ETHUSD",1643586343472,0.3509,2607.8,2607.7,1.26230335]
["bitfinex","ETHUSD",1643586343673,0.3509,2607.8,2607.1,1.21230335]
["bitfinex","ETHUSD",1643586344511,0.3,2607.8,2607.2,6.35]
["bitfinex","ETHUSD",1643586344712,0.3,2607.8,2607.0,0.22639994]
["bitfinex","ETHUSD",1643586344911,0.85939357,2608.0,2607.0,0.22639994]
["bitfinex","ETHUSD",1643586346116,0.9592085,2607.6,2607.0,0.22639994]
["bitfinex","ETHUSD",1643586346519,1.2592085,2607.6,2607.0,0.22639994]
["bitfinex","ETHUSD",1643586346919,1.2592085,2607.6,2607.0,0.17639994]
["bitfinex","ETHUSD",1643586350478,1.2592085,2607.6,2606.8,3.46368842]
["bitfinex","ETHUSD",1643586350479,2.24188034,2607.6,2606.8,3.46368842]
["bitfinex","ETHUSD",1643586350674,0.19753255,2607.6,2606.8,0.7961289]
["bitfinex","ETHUSD",1643586350872,0.19145,2607.6,2606.8,0.7961289]
["bitfinex","ETHUSD",1643586351072,3.20134034,2607.8,2606.8,0.7961289]
["bitfinex","ETHUSD",1643586351272,2.24855101,2607.7,2606.8,0.7961289]
["bitfinex","ETHUSD",1643586351674,0.49812067,2607.7,2606.8,0.7961289]
["bitfinex","ETHUSD",1643586352017,0.00550217,2607.8,2606.8,0.7961289]
["bitfinex","ETHUSD",1643586352820,0.00550217,2607.8,2607.4,0.38444781]
["bitfinex","ETHUSD",1643586353025,0.00550217,2607.8,2607.2,0.69910952]
["bitfinex","ETHUSD",1643586353221,0.00550217,2607.8,2607.3,0.69293553]
["bitfinex","ETHUSD",1643586353421,15.5091,2608.7,2607.4,1.25210952]
["bitfinex","ETHUSD",1643586353620,1.2322,2608.6,2607.5,0.13993553]
["bitfinex","ETHUSD",1643586353823,1.2322,2608.6,2607.9,0.88297324]
["bitfinex","ETHUSD",1643586354422,5.31859401,2608.5,2607.9,0.88297324]
["bitfinex","ETHUSD",1643586354823,5.31859401,2608.5,2607.7,0.95891]
["bitfinex","ETHUSD",1643586355023,5.31859401,2608.5,2607.6,1.91782]
["bitfinex","ETHUSD",1643586355223,2.46626782,2608.4,2607.6,1.91782]
["bitfinex","ETHUSD",1643586355424,5.31859401,2608.3,2607.6,1.91782]
["bitfinex","ETHUSD",1643586356065,5.31859401,2608.3,2607.8,0.91810144]
["bitfinex","ETHUSD",1643586356962,5.31859401,2608.3,2607.4,1.9181]
["bitfinex","ETHUSD",1643586357567,5.31859401,2608.3,2607.4,2.25218943]
["bitfinex","ETHUSD",1643586357769,5.31859401,2608.3,2607.4,1.9181]
["bitfinex","ETHUSD",1643586358372,5.31859401,2608.3,2607.2,0.69910952]
["bitfinex","ETHUSD",1643586358570,5.61859401,2608.3,2607.2,0.69910952]
["bitfinex","ETHUSD",1643586358868,2.4490541,2608.2,2607.2,0.69910952]
["bitfinex","ETHUSD",1643586359069,5.31859401,2608.1,2607.0,9.12598952]
["bitfinex","ETHUSD",1643586359518,5.31859401,2608.1,2607.4,0.76561091]
["bitfinex","ETHUSD",1643586361226,5.31859401,2608.1,2607.7,0.39150967]
["bitfinex","ETHUSD",1643586361426,5.31859401,2608.1,2607.4,1.46472043]
["bitfinex","ETHUSD",1643586361623,5.31859401,2608.1,2607.4,0.76561091]
["bitfinex","ETHUSD",1643586362524,5.31859401,2608.1,2607.3,1.25210952]
["bitfinex","ETHUSD",1643586362723,5.31859401,2608.1,2607.2,0.69910952]
["bitfinex","ETHUSD",1643586362924,5.31859401,2608.1,2607.1,0.69910952]
["bitfinex","ETHUSD",1643586363123,7.72106538,2608.1,2607.1,0.69910952]
["bitfinex","ETHUSD",1643586363369,5.31859401,2608.0,2607.1,0.69910952]
["bitfinex","ETHUSD",1643586363573,5.31859401,2608.0,2607.9,3.49068913]
["bitfinex","ETHUSD",1643586363772,5.31859401,2608.0,2607.9,4.25484434]
["bitfinex","ETHUSD",1643586363969,5.31859401,2608.0,2607.9,1.20484434]
["bitfinex","ETHUSD",1643586364169,5.31859401,2608.0,2607.9,4.10484434]
["bitfinex","ETHUSD",1643586364371,5.31859401,2608.0,2607.9,1.90125185]
["bitfinex","ETHUSD",1643586364569,3.60881473,2608.0,2607.9,1.90125185]
["bitfinex","ETHUSD",1643586364969,3.60881473,2608.0,2607.9,1.20484434]
["bitfinex","ETHUSD",1643586365169,3.60881473,2608.0,2607.8,1.20484434]
["bitfinex","ETHUSD",1643586365370,3.60881473,2608.0,2607.9,1.20484434]
["bitfinex","ETHUSD",1643586365976,3.60881473,2608.0,2607.9,2.08672252]
["bitfinex","ETHUSD",1643586367624,3.60881473,2608.0,2607.9,2.03672252]
["bitfinex","ETHUSD",1643586368427,3.60881473,2608.0,2607.9,1.15484434]
["bitfinex","ETHUSD",1643586369729,3.90881473,2608.0,2607.9,1.15484434]
["bitfinex","ETHUSD",1643586369929,3.60881473,2608.0,2607.9,1.15484434]
["bitfinex","ETHUSD",1643586370530,7.3,2607.9,2607.2,0.69910952]
["bitfinex","ETHUSD",1643586370786,3.18601103,2607.8,2606.8,0.6927289]
["bitfinex","ETHUSD",1643586370987,3.14873258,2607.9,2606.8,0.6927289]
["bitfinex","ETHUSD",1643586371593,0.95941,2607.8,2606.8,0.6927289]
["bitfinex","ETHUSD",1643586371792,2.66690043,2607.7,2606.8,0.6927289]
["bitfinex","ETHUSD",1643586372195,1.25941,2607.8,2606.8,0.6927289]
["bitfinex","ETHUSD",1643586372396,0.49145,2607.8,2606.8,0.6927289]
["bitfinex","ETHUSD",1643586372596,2.41391584,2607.7,2606.8,0.6927289]
["bitfinex","ETHUSD",1643586372802,0.49145,2607.8,2606.9,0.69910952]
["bitfinex","ETHUSD",1643586373196,0.49145,2607.8,2606.8,1.39183842]
["bitfinex","ETHUSD",1643586375422,2.47971461,2607.7,2606.8,0.6927289]
["bitfinex","ETHUSD",1643586375822,1.45087,2607.8,2606.8,0.6927289]
["bitfinex","ETHUSD",1643586376226,3.60668046,2607.7,2606.8,1.39183842]
["bitfinex","ETHUSD",1643586376625,3.60668046,2607.7,2606.9,0.9593]
["bitfinex","ETHUSD",1643586378361,3.60668046,2607.7,2606.9,1.65840952]
["bitfinex","ETHUSD",1643586379765,3.60668046,2607.7,2606.9,0.9593]
["bitfinex","ETHUSD",1643586379966,3.60668046,2607.7,2606.8,2.6112489]
["bitfinex","ETHUSD",1643586380367,3.60668046,2607.7,2606.8,3.31035842]
["bitfinex","ETHUSD",1643586380967,3.90668046,2607.7,2606.9,0.69910952]
["bitfinex","ETHUSD",1643586381170,3.60668046,2607.7,2606.8,3.31035842]
["bitfinex","ETHUSD",1643586381369,3.60668046,2607.6,2606.8,1.39183842]
["bitfinex","ETHUSD",1643586381570,3.60668046,2607.6,2606.9,2.9692031]
["bitfinex","ETHUSD",1643586381767,3.60668046,2607.6,2606.8,1.39183842]
["bitfinex","ETHUSD",1643586382015,3.90668046,2607.6,2606.8,1.39183842]
["bitfinex","ETHUSD",1643586383014,3.60668046,2607.6,2606.8,1.39183842]
["bitfinex","ETHUSD",1643586383614,3.90668046,2607.6,2606.8,1.39183842]
["bitfinex","ETHUSD",1643586383814,3.60668046,2607.6,2606.8,1.39183842]
["bitfinex","ETHUSD",1643586384117,3.60668046,2607.6,2606.9,0.25]
["bitfinex","ETHUSD",1643586384314,3.60668046,2607.6,2606.8,1.39183842]
["bitfinex","ETHUSD",1643586384515,1.89632375,2607.6,2606.8,1.39183842]
["bitfinex","ETHUSD",1643586385115,1.89632375,2607.6,2606.9,0.69910952]
["bitfinex","ETHUSD",1643586385768,1.89632375,2607.6,2607.0,0.69910952]
["bitfinex","ETHUSD",1643586385966,1.89632375,2607.6,2607.2,0.69910952]
["bitfinex","ETHUSD",1643586386169,1.89632375,2607.6,2607.3,1.25210952]
["bitfinex","ETHUSD",1643586386365,1.89632375,2607.6,2607.3,0.553]
["bitfinex","ETHUSD",1643586386566,1.89632375,2607.6,2607.5,0.72708869]
["bitfinex","ETHUSD",1643586387369,1.89632375,2607.6,2607.5,0.67708869]
["bitfinex","ETHUSD",1643586388369,1.89632375,2607.6,2607.5,0.81702422]
["bitfinex","ETHUSD",1643586388872,1.89632375,2607.6,2607.3,1.39204505]
["bitfinex","ETHUSD",1643586389528,1.2431,2608.4,2607.3,0.69293553]
["bitfinex","ETHUSD",1643586390127,1.2431,2608.4,2607.3,1.43145106]
["bitfinex","ETHUSD",1643586390531,0.51677272,2608.3,2607.4,1.05877582]
["bitfinex","ETHUSD",1643586391332,0.51677272,2608.3,2607.7,0.71386496]
["bitfinex","ETHUSD",1643586391537,0.51677272,2608.3,2607.8,1.05877582]
["bitfinex","ETHUSD",1643586391937,0.51677272,2608.3,2607.9,1.05877582]
["bitfinex","ETHUSD",1643586392136,0.51677272,2608.3,2607.1,2.75697505]
["bitfinex","ETHUSD",1643586392436,0.51677272,2608.2,2607.2,1.05870336]
["bitfinex","ETHUSD",1643586392635,0.51677272,2608.1,2607.2,1.05870336]
["bitfinex","ETHUSD",1643586392836,0.51677272,2608.0,2607.3,0.87872146]
["bitfinex","ETHUSD",1643586393036,0.51677272,2607.9,2607.4,1.05870336]
["bitfinex","ETHUSD",1643586393271,2.45961767,2608.4,2607.4,1.05870336]
["bitfinex","ETHUSD",1643586393471,0.51678926,2608.3,2607.4,1.05870336]
["bitfinex","ETHUSD",1643586393673,0.51678926,2608.2,2607.4,1.05870336]
["bitfinex","ETHUSD",1643586393877,0.51678926,2608.1,2607.4,1.05870336]
["bitfinex","ETHUSD",1643586394077,0.51678926,2608.0,2607.4,1.05870336]
["bitfinex","ETHUSD",1643586394277,0.51678926,2607.9,2607.4,1.05870336]
["bitfinex","ETHUSD",1643586394481,1.2091,2608.3,2607.4,1.05870336]
["bitfinex","ETHUSD",1643586394676,0.51682084,2608.2,2607.4,1.05870336]
["bitfinex","ETHUSD",1643586395075,0.51682084,2608.2,2607.4,2.01777336]
["bitfinex","ETHUSD",1643586395276,0.51682084,2608.2,2607.8,0.84735328]
["bitfinex","ETHUSD",1643586395476,0.51682084,2608.2,2607.9,1.05870336]
["bitfinex","ETHUSD",1643586395980,0.51682084,2608.1,2608.0,1.05870336]
["bitfinex","ETHUSD",1643586396179,0.51682084,2608.5,2608.0,1.00870336]
["bitfinex","ETHUSD",1643586396380,0.51682084,2608.5,2607.5,1.9179]
["bitfinex","ETHUSD",1643586396580,2.8316784,2608.4,2607.5,1.9179]
["bitfinex","ETHUSD",1643586396783,2.8316784,2608.4,2607.2,0.69910952]
["bitfinex","ETHUSD",1643586396784,2.8316784,2608.4,2607.2,1.91803]
["bitfinex","ETHUSD",1643586397017,3.96119331,2608.4,2607.2,1.91803]
["bitfinex","ETHUSD",1643586397724,0.3,2608.3,2607.2,1.91803]
["bitfinex","ETHUSD",1643586397920,0.19145,2608.2,2607.2,1.91803]
["bitfinex","ETHUSD",1643586398119,2.58286555,2608.2,2607.2,1.91803]
["bitfinex","ETHUSD",1643586398318,2.88286555,2608.2,2607.2,1.91803]
["bitfinex","ETHUSD",1643586398521,0.49145,2608.2,2607.2,1.91803]
["bitfinex","ETHUSD",1643586398719,3.89101854,2608.5,2607.2,1.91803]
["bitfinex","ETHUSD",1643586398923,0.4131944,2608.2,2607.1,0.69910952]
["bitfinex","ETHUSD",1643586399222,2.9649759,2608.1,2606.8,3.31006842]
["bitfinex","ETHUSD",1643586399421,1.1978,2608.1,2607.0,0.95921]
["bitfinex","ETHUSD",1643586400021,1.4978,2608.1,2607.0,0.95921]
["bitfinex","ETHUSD",1643586400221,1.4978,2608.1,2606.9,0.69910952]
["bitfinex","ETHUSD",1643586400423,1.4978,2608.1,2607.2,0.77734935]
["bitfinex","ETHUSD",1643586400882,1.1978,2608.1,2607.2,0.77734935]
["bitfinex","ETHUSD",1643586401083,1.1978,2608.1,2607.2,1.21106868]
["bitfinex","ETHUSD",1643586401485,1.1978,2608.1,2607.2,0.77734935]
["bitfinex","ETHUSD",1643586401684,0.01229311,2608.5,2607.7,0.74762559]
["bitfinex","ETHUSD",1643586401883,0.71632051,2608.6,2607.2,0.69910952]
["bitfinex","ETHUSD",1643586402082,0.19145,2608.5,2607.2,0.69910952]
["bitfinex","ETHUSD",1643586402883,2.44536156,2608.5,2607.3,0.69910952]
["bitfinex","ETHUSD",1643586403184,0.19145,2608.5,2607.2,0.69910952]
["bitfinex","ETHUSD",1643586403383,1.2287,2608.4,2607.2,0.69910952]
["bitfinex","ETHUSD",1643586403684,1.2287,2608.4,2607.4,0.69910952]
["bitfinex","ETHUSD",1643586403882,1.2287,2608.4,2607.5,0.69910952]
["bitfinex","ETHUSD",1643586404083,1.2287,2608.4,2607.4,0.69910952]
["bitfinex","ETHUSD",1643586404282,1.2287,2608.4,2607.8,0.89032368]
["bitfinex","ETHUSD",1643586405031,1.2287,2608.4,2607.4,0.95906]
["bitfinex","ETHUSD",1643586405532,1.2287,2608.4,2607.3,0.69910952]
["bitfinex","ETHUSD",1643586405933,1.2287,2608.4,2607.4,0.95906]
["bitfinex","ETHUSD",1643586406133,1.2287,2608.4,2607.8,0.78161173]
["bitfinex","ETHUSD",1643586407134,1.2287,2608.4,2607.4,0.69910952]
["bitfinex","ETHUSD",1643586407337,1.2287,2608.4,2607.3,6.0919]
["bitfinex","ETHUSD",1643586407535,1.5287,2608.4,2607.3,6.0919]
["bitfinex","ETHUSD",1643586407735,2.45126924,2608.3,2607.3,6.0919]
["bitfinex","ETHUSD",1643586408138,2.64271924,2608.3,2607.3,6.0919]
["bitfinex","ETHUSD",1643586408393,2.64271924,2608.3,2607.3,6.91735615]
["bitfinex","ETHUSD",1643586408794,0.19145,2608.3,2607.3,6.91735615]
["bitfinex","ETHUSD",1643586409295,0.19145,2608.3,2607.1,2.61714952]
["bitfinex","ETHUSD",1643586409493,1.99314861,2608.3,2607.0,1.91832]
["bitfinex","ETHUSD",1643586409696,2.50994712,2608.2,2607.0,1.91832]
["bitfinex","ETHUSD",1643586409900,2.80994712,2608.2,2607.0,1.91832]
["bitfinex","ETHUSD",1643586410095,2.80994712,2608.2,2607.0,2.61742952]
["bitfinex","ETHUSD",1643586410296,0.3,2608.2,2607.1,0.72872057]
["bitfinex","ETHUSD",1643586410496,2.81817035,2608.2,2607.1,0.72872057]
["bitfinex","ETHUSD",1643586410696,2.51817035,2608.2,2607.1,0.72872057]
["bitfinex","ETHUSD",1643586411495,2.29314861,2608.3,2607.1,0.72872057]
["bitfinex","ETHUSD",1643586411696,4.76382125,2608.3,2607.1,0.72872057]
["bitfinex","ETHUSD",1643586411897,2.29314861,2608.3,2607.1,0.72872057]
["bitfinex","ETHUSD",1643586412318,0.71632051,2608.2,2607.1,0.72872057]
["bitfinex","ETHUSD",1643586413121,0.19145,2608.1,2607.1,0.72872057]
["bitfinex","ETHUSD",1643586414723,0.19145,2608.1,2607.0,1.91832]
["bitfinex","ETHUSD",1643586414926,0.19145,2608.1,2607.0,2.61742952]
["bitfinex","ETHUSD",1643586415127,0.19145,2608.1,2607.0,1.91832]
["bitfinex","ETHUSD",1643586415765,0.19145,2608.1,2607.0,2.61742952]
["bitfinex","ETHUSD",1643586415971,0.19145,2608.1,2607.4,0.72452853]
["bitfinex","ETHUSD",1643586416370,0.54114455,2608.0,2607.5,1.03777724]
["bitfinex","ETHUSD",1643586416969,0.54114455,2608.0,2607.8,0.84075995]
["bitfinex","ETHUSD",1643586417171,2.13647051,2608.4,2607.9,1.03777724]
["bitfinex","ETHUSD",1643586417172,1.2287,2608.4,2607.9,1.03777724]
["bitfinex","ETHUSD",1643586417372,0.54106976,2608.3,2607.9,1.03777724]
["bitfinex","ETHUSD",1643586417571,0.54106976,2608.2,2607.9,1.03777724]
["bitfinex","ETHUSD",1643586417774,0.54106976,2608.1,2607.9,1.03777724]
["bitfinex","ETHUSD",1643586417972,0.71632051,2608.6,2607.9,1.03777724]
["bitfinex","ETHUSD",1643586418172,6.4012,2608.7,2607.9,1.03777724]
["bitfinex","ETHUSD",1643586418173,0.54103627,2608.5,2607.9,1.03777724]
["bitfinex","ETHUSD",1643586418372,6.4012,2608.7,2607.9,1.03777724]
["bitfinex","ETHUSD",1643586418373,0.54103627,2608.4,2608.2,0.71126599]
["bitfinex","ETHUSD",1643586418573,6.4012,2608.7,2608.3,1.03777724]
["bitfinex","ETHUSD",1643586418574,0.54103627,2608.6,2608.3,1.03777724]
["bitfinex","ETHUSD",1643586418973,0.54103627,2608.5,2608.4,1.03777724]
["bitfinex","ETHUSD",1643586419174,0.54103627,2608.7,2607.9,1.03777724]
["bitfinex","ETHUSD",1643586419375,1.25735678,2608.7,2608.0,1.03789214]
["bitfinex","ETHUSD",1643586419612,1.25735678,2608.7,2608.1,0.80285114]
["bitfinex","ETHUSD",1643586419613,0.54103627,2608.6,2608.1,0.80285114]
["bitfinex","ETHUSD",1643586419813,0.71632051,2608.7,2608.1,1.78866607]
["bitfinex","ETHUSD",1643586420217,0.71632051,2608.8,2608.1,0.95885]
["bitfinex","ETHUSD",1643586420421,0.3,2608.7,2607.7,1.91785]
["bitfinex","ETHUSD",1643586420618,1.01632051,2608.8,2607.7,1.91785]
["bitfinex","ETHUSD",1643586421422,1.01632051,2608.8,2607.7,2.83875785]
["bitfinex","ETHUSD",1643586421622,0.90777051,2608.7,2607.7,2.83875785]
["bitfinex","ETHUSD",1643586422419,0.90777051,2608.7,2607.7,1.91785]
["bitfinex","ETHUSD",1643586422620,2.38423661,2608.6,2607.7,1.91785]
["bitfinex","ETHUSD",1643586422821,0.90777051,2608.7,2607.7,1.91785]
["bitfinex","ETHUSD",1643586423025,0.3,2608.6,2607.7,1.91785]
["bitfinex","ETHUSD",1643586423267,0.71632051,2608.5,2607.7,1.91785]
["bitfinex","ETHUSD",1643586423465,0.71632051,2608.6,2607.9,0.73985701]
["bitfinex","ETHUSD",1643586423870,0.90777051,2608.7,2607.9,0.73985701]
["bitfinex","ETHUSD",1643586424070,0.90777051,2608.7,2607.9,1.69878701]
["bitfinex","ETHUSD",1643586424469,0.19145,2608.7,2607.9,1.69878701]
["bitfinex","ETHUSD",1643586424671,0.90777051,2608.7,2607.9,1.69878701]
["bitfinex","ETHUSD",1643586424871,2.19552051,2608.8,2607.9,1.69878701]
["bitfinex","ETHUSD",1643586425072,1.89552051,2608.8,2607.9,1.69878701]
["bitfinex","ETHUSD",1643586426373,0.71632051,2608.7,2607.9,1.69878701]
["bitfinex","ETHUSD",1643586426572,0.3,2608.7,2607.9,0.95893]
["bitfinex","ETHUSD",1643586426871,2.08697051,2608.8,2607.7,1.91785]
["bitfinex","ETHUSD",1643586426872,0.71632051,2608.5,2607.7,1.91785]
["bitfinex","ETHUSD",1643586427932,1.01632051,2608.6,2608.1,0.7470938]
["bitfinex","ETHUSD",1643586428130,1.01632051,2608.6,2607.7,1.91785]
["bitfinex","ETHUSD",1643586428533,0.71632051,2608.6,2607.7,1.91785]
["bitfinex","ETHUSD",1643586428735,0.3,2608.6,2607.7,1.91785]
["bitfinex","ETHUSD",1643586429034,1.20777051,2608.7,2607.8,0.553]
["bitfinex","ETHUSD",1643586429234,1.20777051,2608.7,2607.9,0.93538626]
["bitfinex","ETHUSD",1643586430034,1.20777051,2608.7,2607.9,1.89431626]
["bitfinex","ETHUSD",1643586430765,0.71632051,2608.6,2607.9,1.89431626]
["bitfinex","ETHUSD",1643586431069,1.01632051,2608.7,2607.9,1.89431626]
["bitfinex","ETHUSD",1643586431266,0.71632051,2608.7,2607.9,1.89431626]
["bitfinex","ETHUSD",1643586432071,0.71632051,2608.6,2607.9,1.89431626]
["bitfinex","ETHUSD",1643586432270,0.71632051,2608.7,2607.9,1.89431626]
["bitfinex","ETHUSD",1643586432471,1.1792,2608.8,2608.2,0.42453896]
["bitfinex","ETHUSD",1643586432676,2.81080238,2609.1,2608.3,0.553]
["bitfinex","ETHUSD",1643586432972,2.81080238,2609.1,2608.4,0.17639994]
["bitfinex","ETHUSD",1643586432973,2.09448187,2609.1,2608.4,0.17639994]
["bitfinex","ETHUSD",1643586433172,2.09448187,2609.1,2608.5,0.553]
["bitfinex","ETHUSD",1643586433371,2.09448187,2609.1,2608.6,0.91861]
["bitfinex","ETHUSD",1643586433676,2.09448187,2609.1,2609.0,6.1]
["bitfinex","ETHUSD",1643586433874,2.09448187,2609.1,2609.0,6.79293553]
["bitfinex","ETHUSD",1643586434553,0.71632051,2609.9,2609.0,0.553]
["bitfinex","ETHUSD",1643586434554,7.49,2609.5,2609.0,0.553]
["bitfinex","ETHUSD",1643586436758,7.49,2609.5,2609.1,0.7583835]
["bitfinex","ETHUSD",1643586437160,7.49,2609.5,2609.2,2.25018967]
["bitfinex","ETHUSD",1643586437359,7.49,2610.0,2609.2,2.25018967]
["bitfinex","ETHUSD",1643586438385,7.49,2610.0,2609.2,3.20846967]
["bitfinex","ETHUSD",1643586438583,7.49,2610.0,2609.4,0.95828]
["bitfinex","ETHUSD",1643586438782,7.79,2610.0,2609.4,0.95828]
["bitfinex","ETHUSD",1643586439483,7.79,2610.0,2609.4,0.30226872]
["bitfinex","ETHUSD",1643586439783,0.54423365,2609.9,2609.4,0.30226872]
["bitfinex","ETHUSD",1643586440188,0.54423365,2609.9,2608.7,0.13993553]
["bitfinex","ETHUSD",1643586440189,2.78459499,2609.9,2608.7,0.13993553]
["bitfinex","ETHUSD",1643586440387,0.55701995,2609.8,2608.8,1.03793599]
["bitfinex","ETHUSD",1643586440587,0.54423365,2609.7,2609.0,0.95847]
["bitfinex","ETHUSD",1643586440788,0.54423365,2609.6,2609.0,0.95847]
["bitfinex","ETHUSD",1643586440987,0.54423365,2609.5,2609.0,0.95847]
["bitfinex","ETHUSD",1643586441191,0.3127863,2609.8,2609.0,0.95847]
["bitfinex","ETHUSD",1643586441192,0.54423365,2609.4,2609.0,0.95847]
["bitfinex","ETHUSD",1643586441394,0.3127863,2609.8,2609.0,1.62899972]
["bitfinex","ETHUSD",1643586441591,2.95668185,2610.1,2609.0,1.62899972]
["bitfinex","ETHUSD",1643586441592,0.5317626,2609.7,2609.0,1.62899972]
["bitfinex","ETHUSD",1643586441788,0.5317626,2609.6,2609.0,1.62899972]
["bitfinex","ETHUSD",1643586442045,0.3,2610.0,2609.0,1.62899972]
["bitfinex","ETHUSD",1643586442335,0.53175156,2609.9,2609.0,1.62899972]
["bitfinex","ETHUSD",1643586442534,0.53175156,2609.8,2609.0,1.62899972]
["bitfinex","ETHUSD",1643586442734,2.21062051,2610.2,2609.0,1.62899972]
["bitfinex","ETHUSD",1643586442735,0.53175156,2609.7,2609.0,1.62899972]
["bitfinex","ETHUSD",1643586442938,0.53175156,2609.6,2609.0,1.62899972]
["bitfinex","ETHUSD",1643586443135,1.4943,2610.2,2609.0,0.95847]
["bitfinex","ETHUSD",1643586443340,8.92906401,2610.1,2608.7,1.91694]
["bitfinex","ETHUSD",1643586443535,8.92906401,2610.1,2608.8,1.03703362]
["bitfinex","ETHUSD",1643586443536,3.22181839,2610.0,2608.8,1.03703362]
["bitfinex","ETHUSD",1643586443836,0.5312935,2609.9,2608.9,0.9585]
["bitfinex","ETHUSD",1643586444138,0.8312935,2609.9,2608.9,0.9585]
["bitfinex","ETHUSD",1643586444336,0.5312935,2609.8,2608.9,0.9585]
["bitfinex","ETHUSD",1643586444536,0.8312935,2609.8,2608.9,0.9585]
["bitfinex","ETHUSD",1643586444740,0.5312935,2609.7,2608.9,0.9585]
["bitfinex","ETHUSD",1643586446982,0.5312935,2609.7,2608.7,1.91694]
["bitfinex","ETHUSD",1643586447382,0.5312935,2609.7,2608.8,1.03679896]
["bitfinex","ETHUSD",1643586447586,0.88569414,2609.6,2608.6,6.1616]
["bitfinex","ETHUSD",1643586447785,0.88569414,2609.6,2608.4,0.17639994]
["bitfinex","ETHUSD",1643586447786,0.54414583,2609.5,2608.4,0.17639994]
["bitfinex","ETHUSD",1643586447984,0.54414583,2609.5,2607.9,1.4358]
["bitfinex","ETHUSD",1643586447985,0.74445,2609.4,2607.9,1.91752]
["bitfinex","ETHUSD",1643586448187,2.7801363,2609.3,2608.0,1.03742576]
["bitfinex","ETHUSD",1643586448386,0.5312935,2609.2,2608.1,1.03742576]
["bitfinex","ETHUSD",1643586448584,0.5312935,2609.2,2607.8,6.4558]
["bitfinex","ETHUSD",1643586448785,0.5312935,2609.2,2607.9,1.03729334]
["bitfinex","ETHUSD",1643586449289,0.19145,2609.1,2607.9,1.99615334]
["bitfinex","ETHUSD",1643586449518,0.19145,2609.1,2608.0,1.03729334]
["bitfinex","ETHUSD",1643586449519,0.5312935,2609.0,2608.0,1.03729334]
["bitfinex","ETHUSD",1643586449920,2.42770356,2608.9,2608.0,1.03729334]
["bitfinex","ETHUSD",1643586450119,0.5312935,2608.8,2607.5,3.83409]
["bitfinex","ETHUSD",1643586450325,2.86161421,2608.7,2607.6,1.03789468]
["bitfinex","ETHUSD",1643586450524,2.86161421,2608.7,2607.0,6.0634]
["bitfinex","ETHUSD",1643586450525,0.5312935,2608.6,2607.0,6.0634]
["bitfinex","ETHUSD",1643586450724,4.17548211,2608.5,2607.1,1.03803201]
["bitfinex","ETHUSD",1643586450926,0.5312935,2608.4,2607.1,1.03803201]
["bitfinex","ETHUSD",1643586451124,2.81387014,2608.3,2607.1,1.91943441]
["bitfinex","ETHUSD",1643586451326,2.64691849,2608.3,2607.1,1.91943441]
["bitfinex","ETHUSD",1643586451529,2.64691849,2608.3,2607.2,1.03803201]
["bitfinex","ETHUSD",1643586451724,0.19145,2608.3,2607.2,1.03803201]
["bitfinex","ETHUSD",1643586452926,0.19145,2608.3,2607.2,0.95904]
["bitfinex","ETHUSD",1643586453124,2.64811348,2608.3,2607.3,1.03803201]
["bitfinex","ETHUSD",1643586453373,0.53108059,2608.2,2606.9,1.91827]
["bitfinex","ETHUSD",1643586453574,2.82460341,2608.1,2607.0,1.03827089]
["bitfinex","ETHUSD",1643586453776,1.53759429,2608.0,2607.0,1.03827089]
["bitfinex","ETHUSD",1643586453973,1.53759429,2608.0,2606.8,14.03122884]
["bitfinex","ETHUSD",1643586453974,3.01293784,2607.9,2606.8,14.03122884]
["bitfinex","ETHUSD",1643586454176,1.3065137,2608.0,2606.9,1.03404259]
["bitfinex","ETHUSD",1643586454177,2.2659406,2608.0,2606.9,1.03404259]
["bitfinex","ETHUSD",1643586454379,0.53540618,2607.9,2606.9,1.03404259]
["bitfinex","ETHUSD",1643586454578,2.40598075,2607.9,2606.9,1.03404259]
["bitfinex","ETHUSD",1643586454776,2.2659406,2608.0,2606.9,1.03404259]
["bitfinex","ETHUSD",1643586455177,0.95943,2607.8,2606.9,1.03404259]
["bitfinex","ETHUSD",1643586455379,2.51022304,2607.7,2606.9,1.03404259]
["bitfinex","ETHUSD",1643586455578,2.51022304,2607.7,2606.8,0.86912884]
["bitfinex","ETHUSD",1643586455579,0.53539423,2607.6,2606.8,0.6927289]
["bitfinex","ETHUSD",1643586455779,2.55402239,2607.5,2606.9,1.03406942]
["bitfinex","ETHUSD",1643586455978,1.1509649,2607.7,2606.9,1.03406942]
["bitfinex","ETHUSD",1643586455979,0.3,2607.6,2606.9,1.03406942]
["bitfinex","ETHUSD",1643586456580,0.19145,2607.5,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586456779,0.19145,2607.5,2606.9,1.03370124]
["bitfinex","ETHUSD",1643586458021,0.3,2607.6,2606.9,1.03370124]
["bitfinex","ETHUSD",1643586458622,0.19559535,2607.7,2606.9,1.03370124]
["bitfinex","ETHUSD",1643586459022,0.19145,2607.7,2606.9,1.03370124]
["bitfinex","ETHUSD",1643586459623,0.19145,2607.7,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586460023,0.19145,2607.7,2606.9,1.03259406]
["bitfinex","ETHUSD",1643586460331,0.19145,2607.7,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586460767,0.19145,2607.7,2606.9,1.03263046]
["bitfinex","ETHUSD",1643586460971,0.19145,2607.7,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586461273,0.19145,2607.7,2606.9,1.03282295]
["bitfinex","ETHUSD",1643586461873,1.2444,2608.1,2606.9,3.3203816]
["bitfinex","ETHUSD",1643586462072,1.2444,2608.1,2607.0,1.03282295]
["bitfinex","ETHUSD",1643586462274,0.29145,2608.3,2607.1,2.9458625]
["bitfinex","ETHUSD",1643586462479,0.29145,2608.3,2607.2,2.54484295]
["bitfinex","ETHUSD",1643586462675,3.31110781,2608.6,2607.3,4.04624099]
["bitfinex","ETHUSD",1643586462878,3.31110781,2608.6,2607.5,0.9455509]
["bitfinex","ETHUSD",1643586463076,3.31110781,2608.6,2607.6,3.44274385]
["bitfinex","ETHUSD",1643586463276,3.31110781,2608.6,2607.6,2.4099209]
["bitfinex","ETHUSD",1643586463578,3.31110781,2608.6,2607.6,2.25088495]
["bitfinex","ETHUSD",1643586463777,3.61110781,2608.6,2607.6,3.20980495]
["bitfinex","ETHUSD",1643586465136,3.31110781,2608.6,2607.7,1.03220105]
["bitfinex","ETHUSD",1643586465335,3.31110781,2608.6,2607.8,2.24408906]
["bitfinex","ETHUSD",1643586465336,3.61110781,2608.6,2607.8,2.24408906]
["bitfinex","ETHUSD",1643586465536,3.61110781,2608.6,2607.6,3.31707908]
["bitfinex","ETHUSD",1643586465737,3.61110781,2608.6,2607.7,1.03247254]
["bitfinex","ETHUSD",1643586465936,3.61110781,2608.6,2607.8,2.24968064]
["bitfinex","ETHUSD",1643586466339,3.61110781,2608.6,2607.9,0.73837219]
["bitfinex","ETHUSD",1643586466539,3.61110781,2608.6,2608.0,3.51521401]
["bitfinex","ETHUSD",1643586466540,2.13610781,2608.6,2608.0,3.51521401]
["bitfinex","ETHUSD",1643586466739,2.13610781,2608.6,2608.1,1.03215525]
["bitfinex","ETHUSD",1643586466939,2.13610781,2608.6,2608.2,2.65434115]
["bitfinex","ETHUSD",1643586467138,2.2878,2609.2,2608.2,2.65434115]
["bitfinex","ETHUSD",1643586467538,2.2878,2609.2,2608.3,0.75554709]
["bitfinex","ETHUSD",1643586467841,2.2878,2609.2,2608.4,2.28075134]
["bitfinex","ETHUSD",1643586467842,0.53539656,2609.1,2608.4,2.28075134]
["bitfinex","ETHUSD",1643586468038,2.2878,2609.2,2608.4,2.28075134]
["bitfinex","ETHUSD",1643586468268,2.2878,2609.2,2608.1,0.55692219]
["bitfinex","ETHUSD",1643586468269,0.53504264,2609.1,2608.1,0.55692219]
["bitfinex","ETHUSD",1643586468870,0.83504264,2609.1,2608.1,0.55692219]
["bitfinex","ETHUSD",1643586469069,0.53504264,2609.0,2608.2,0.91622396]
["bitfinex","ETHUSD",1643586470171,0.53504264,2609.0,2608.1,0.55692219]
["bitfinex","ETHUSD",1643586471079,0.53504264,2609.0,2607.8,9.50293693]
["bitfinex","ETHUSD",1643586471276,0.53504264,2609.0,2607.6,3.079]
["bitfinex","ETHUSD",1643586471277,0.72649264,2609.0,2607.6,3.079]
["bitfinex","ETHUSD",1643586471478,0.53504264,2608.9,2607.7,1.03240582]
["bitfinex","ETHUSD",1643586471678,2.84970949,2608.8,2607.4,8.29193]
["bitfinex","ETHUSD",1643586471876,2.84970949,2608.8,2607.5,1.03252099]
["bitfinex","ETHUSD",1643586471877,0.72649264,2608.7,2607.5,1.03252099]
["bitfinex","ETHUSD",1643586472125,0.53504264,2608.6,2607.5,1.03252099]
["bitfinex","ETHUSD",1643586472326,2.9574458,2608.6,2607.6,0.78004017]
["bitfinex","ETHUSD",1643586472531,0.83504264,2608.5,2607.6,0.78004017]
["bitfinex","ETHUSD",1643586472732,2.44177313,2608.6,2607.6,0.78004017]
["bitfinex","ETHUSD",1643586472932,0.53514949,2608.5,2607.6,0.78004017]
["bitfinex","ETHUSD",1643586473130,2.48083768,2608.6,2607.6,0.78004017]
["bitfinex","ETHUSD",1643586473330,0.53515055,2608.5,2607.6,0.78004017]
["bitfinex","ETHUSD",1643586473532,0.49145,2608.7,2607.7,1.43230621]
["bitfinex","ETHUSD",1643586473533,0.3,2608.7,2607.7,1.43230621]
["bitfinex","ETHUSD",1643586473732,1.2067,2608.9,2607.8,1.03214666]
["bitfinex","ETHUSD",1643586473931,1.143,2609.2,2607.9,0.553]
["bitfinex","ETHUSD",1643586474132,0.53507525,2609.1,2608.0,1.03214666]
["bitfinex","ETHUSD",1643586474432,1.09592135,2609.5,2608.1,0.553]
["bitfinex","ETHUSD",1643586474433,0.1,2609.5,2608.1,0.553]
["bitfinex","ETHUSD",1643586474631,0.1,2609.5,2608.5,0.7339384]
["bitfinex","ETHUSD",1643586474836,0.53513792,2609.4,2608.1,0.553]
["bitfinex","ETHUSD",1643586475232,0.72658792,2609.4,2608.1,0.553]
["bitfinex","ETHUSD",1643586475434,0.72658792,2609.4,2607.9,3.2797]
["bitfinex","ETHUSD",1643586475435,1.49399792,2609.3,2607.9,3.2797]
["bitfinex","ETHUSD",1643586475631,0.53513792,2609.2,2608.2,0.88434585]
["bitfinex","ETHUSD",1643586476269,0.83513792,2609.2,2608.2,0.88434585]
["bitfinex","ETHUSD",1643586476470,0.53513792,2609.1,2608.6,0.77305081]
["bitfinex","ETHUSD",1643586476870,0.3,2609.2,2608.6,0.77305081]
["bitfinex","ETHUSD",1643586477072,1.5279,2609.3,2607.9,3.8327]
["bitfinex","ETHUSD",1643586477271,0.53528049,2609.2,2608.0,1.03179055]
["bitfinex","ETHUSD",1643586477776,0.53528049,2609.2,2608.2,0.95867]
["bitfinex","ETHUSD",1643586478180,0.53528049,2609.2,2608.3,0.71311015]
["bitfinex","ETHUSD",1643586478777,0.53528049,2609.2,2607.9,3.8327]
["bitfinex","ETHUSD",1643586479077,0.53528049,2609.2,2608.0,1.03219261]
["bitfinex","ETHUSD",1643586479925,0.53528049,2609.2,2608.1,0.83948566]
["bitfinex","ETHUSD",1643586480327,2.95837161,2609.2,2608.1,0.83948566]
["bitfinex","ETHUSD",1643586480528,0.53528049,2609.1,2608.1,0.83948566]
["bitfinex","ETHUSD",1643586480729,0.53528049,2609.1,2608.1,0.97942119]
["bitfinex","ETHUSD",1643586480926,0.53528049,2609.1,2608.1,0.83948566]
["bitfinex","ETHUSD",1643586481129,0.53528049,2609.0,2608.1,0.83948566]
["bitfinex","ETHUSD",1643586481333,2.43957788,2609.2,2607.8,5.11845]
["bitfinex","ETHUSD",1643586481334,2.95347174,2608.9,2607.8,5.11845]
["bitfinex","ETHUSD",1643586481529,2.95347174,2608.9,2607.8,3.201]
["bitfinex","ETHUSD",1643586481530,0.53528049,2608.8,2607.8,3.201]
["bitfinex","ETHUSD",1643586482128,0.83528049,2608.8,2607.6,0.57737866]
["bitfinex","ETHUSD",1643586482431,0.53528049,2608.7,2607.8,0.89943184]
["bitfinex","ETHUSD",1643586484267,2.43709557,2608.6,2607.4,6.3741]
["bitfinex","ETHUSD",1643586484469,0.53528049,2608.5,2607.1,3.8094]
["bitfinex","ETHUSD",1643586484669,2.84885805,2608.4,2607.2,1.03497317]
["bitfinex","ETHUSD",1643586484868,0.53528049,2608.3,2607.2,1.03497317]
["bitfinex","ETHUSD",1643586485069,2.61784665,2608.2,2607.2,1.03497317]
["bitfinex","ETHUSD",1643586485268,2.61784665,2608.2,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586485269,0.53528049,2608.1,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586485470,0.53528049,2608.1,2606.9,1.03568927]
["bitfinex","ETHUSD",1643586485471,0.9593,2607.9,2606.9,1.03568927]
["bitfinex","ETHUSD",1643586485672,2.97725446,2607.8,2606.9,1.03568927]
["bitfinex","ETHUSD",1643586485867,0.3,2607.8,2606.9,1.03568927]
["bitfinex","ETHUSD",1643586486269,2.65123636,2608.0,2606.9,1.03568927]
["bitfinex","ETHUSD",1643586486270,4.45884593,2608.2,2606.9,1.03568927]
["bitfinex","ETHUSD",1643586486469,4.75884593,2608.2,2606.9,1.03568927]
["bitfinex","ETHUSD",1643586486670,0.53571311,2608.1,2606.9,1.03568927]
["bitfinex","ETHUSD",1643586487121,0.83571311,2608.1,2607.2,0.74171489]
["bitfinex","ETHUSD",1643586487322,0.53571311,2608.0,2607.2,0.74171489]
["bitfinex","ETHUSD",1643586487826,0.53571311,2608.0,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586487827,0.53571311,2608.0,2606.8,1.6018589]
["bitfinex","ETHUSD",1643586488025,2.42092633,2607.9,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586488425,2.84147693,2608.1,2606.9,1.03706015]
["bitfinex","ETHUSD",1643586488625,0.53609295,2608.0,2606.9,1.03706015]
["bitfinex","ETHUSD",1643586488826,0.72754295,2608.0,2606.9,1.03706015]
["bitfinex","ETHUSD",1643586489029,0.53609295,2607.9,2606.9,1.03706015]
["bitfinex","ETHUSD",1643586489228,5.40738,2608.2,2606.9,1.03706015]
["bitfinex","ETHUSD",1643586489428,0.53636289,2608.1,2606.9,1.03706015]
["bitfinex","ETHUSD",1643586489627,0.83636289,2608.1,2606.9,1.03706015]
["bitfinex","ETHUSD",1643586489829,0.53636289,2608.0,2606.9,1.03706015]
["bitfinex","ETHUSD",1643586491675,0.53636289,2608.0,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586491875,2.47988879,2607.9,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586492075,2.77988879,2607.9,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586492276,2.47988879,2607.9,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586492478,0.95928,2608.0,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586494827,2.55575454,2607.9,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586495228,1.25928,2608.0,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586495831,6.15182,2608.2,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586496033,5.89882,2608.2,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586496433,8.42344829,2608.2,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586496632,9.1397688,2608.2,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586497231,9.6927688,2608.2,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586497633,0.95927,2608.0,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586497834,2.42373167,2607.9,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586498032,2.40925392,2607.9,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586498975,2.16704051,2608.0,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586498976,1.67559051,2608.0,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586499177,0.95927,2608.0,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586500177,1.25927,2608.0,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586500377,3.73489963,2608.0,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586500579,0.95935,2607.8,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586500779,2.82143733,2607.7,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586502626,1.4508,2607.8,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586503025,2.47009672,2607.7,2606.9,0.98706015]
["bitfinex","ETHUSD",1643586503225,2.47009672,2607.7,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586503226,0.19145,2607.6,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586508384,1.15087,2607.6,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586508783,1.45087,2607.6,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586509624,2.40682088,2607.5,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586509826,0.19145,2607.4,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586510725,0.49145,2607.4,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586511126,0.19145,2607.4,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586512631,0.53788562,2607.3,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586513032,0.3,2607.5,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586513270,0.53787505,2607.4,2606.9,1.04050668]
["bitfinex","ETHUSD",1643586513669,2.10922,2607.6,2606.9,1.04050668]
["bitfinex","ETHUSD",1643586513670,1.1498,2607.6,2606.9,1.04050668]
["bitfinex","ETHUSD",1643586513871,0.53782976,2607.5,2606.9,1.04050668]
["bitfinex","ETHUSD",1643586514273,0.72927976,2607.5,2606.9,1.04050668]
["bitfinex","ETHUSD",1643586514472,0.53782976,2607.4,2606.9,1.04050668]
["bitfinex","ETHUSD",1643586514671,0.19145,2607.5,2606.9,1.04050668]
["bitfinex","ETHUSD",1643586514874,0.19145,2607.5,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586514875,0.83790302,2607.4,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586515077,0.53790302,2607.3,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586515274,0.19145,2607.2,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586515474,0.53790302,2607.1,2606.8,0.6427289]
["bitfinex","ETHUSD",1643586516377,0.53790302,2607.1,2606.8,0.20733701]
["bitfinex","ETHUSD",1643586516378,7.54145,2606.9,2606.8,0.20733701]
["bitfinex","ETHUSD",1643586516577,6.65,2606.8,2605.6,0.00244096]
["bitfinex","ETHUSD",1643586516774,6.65,2606.8,2605.6,1.05058592]
["bitfinex","ETHUSD",1643586516775,0.53790302,2606.7,2605.6,1.05058592]
["bitfinex","ETHUSD",1643586517026,7.89743358,2606.8,2605.6,1.05058592]
["bitfinex","ETHUSD",1643586517027,0.53790302,2606.6,2605.6,1.05058592]
["bitfinex","ETHUSD",1643586517228,1.24743358,2606.8,2605.6,1.46825271]
["bitfinex","ETHUSD",1643586517434,1.24743358,2606.8,2605.6,1.74969544]
["bitfinex","ETHUSD",1643586517631,1.24743358,2606.8,2605.6,1.05058592]
["bitfinex","ETHUSD",1643586517632,0.72117665,2606.7,2605.6,1.05058592]
["bitfinex","ETHUSD",1643586517931,1.24743358,2606.8,2605.7,1.05058592]
["bitfinex","ETHUSD",1643586518132,0.52972728,2606.7,2605.8,1.89590399]
["bitfinex","ETHUSD",1643586518331,0.52972728,2606.7,2605.9,1.05058592]
["bitfinex","ETHUSD",1643586518332,0.19145,2606.7,2605.9,1.05058592]
["bitfinex","ETHUSD",1643586518632,1.54743358,2606.8,2605.9,1.05058592]
["bitfinex","ETHUSD",1643586518833,0.95976,2606.7,2606.0,1.05058592]
["bitfinex","ETHUSD",1643586519031,0.19145,2606.6,2606.1,1.05058592]
["bitfinex","ETHUSD",1643586519236,0.19145,2606.6,2605.6,1.05058592]
["bitfinex","ETHUSD",1643586519431,2.68820356,2606.6,2605.7,0.7697827]
["bitfinex","ETHUSD",1643586519630,2.68820356,2606.6,2605.8,1.05058592]
["bitfinex","ETHUSD",1643586519631,2.98820356,2606.6,2605.8,1.05058592]
["bitfinex","ETHUSD",1643586520235,0.95983,2606.5,2605.8,1.05058592]
["bitfinex","ETHUSD",1643586520436,2.39442804,2606.4,2605.9,1.05058592]
["bitfinex","ETHUSD",1643586520634,2.69442804,2606.4,2606.0,1.05058592]
["bitfinex","ETHUSD",1643586520880,0.3,2606.4,2606.1,1.05058592]
["bitfinex","ETHUSD",1643586521080,1.25983,2606.5,2606.1,1.05058592]
["bitfinex","ETHUSD",1643586521280,1.25983,2606.5,2605.7,0.92242507]
["bitfinex","ETHUSD",1643586521484,1.25983,2606.5,2605.8,1.04973152]
["bitfinex","ETHUSD",1643586522686,1.25983,2606.5,2605.6,1.04973152]
["bitfinex","ETHUSD",1643586522886,1.25983,2606.5,2605.7,1.04942517]
["bitfinex","ETHUSD",1643586523087,1.25983,2606.5,2605.8,1.04942517]
["bitfinex","ETHUSD",1643586523286,1.25983,2606.5,2605.5,6.5508]
["bitfinex","ETHUSD",1643586523287,1.25983,2606.5,2605.9,1.04942517]
["bitfinex","ETHUSD",1643586523488,1.25983,2606.5,2606.0,1.04942517]
["bitfinex","ETHUSD",1643586523688,1.25983,2606.5,2606.1,1.04942517]
["bitfinex","ETHUSD",1643586523887,1.25983,2606.5,2606.2,1.04942517]
["bitfinex","ETHUSD",1643586524091,1.25983,2606.5,2605.5,6.5508]
["bitfinex","ETHUSD",1643586524289,1.25983,2606.5,2605.6,1.05023908]
["bitfinex","ETHUSD",1643586525121,0.53060204,2606.4,2605.6,1.05023908]
["bitfinex","ETHUSD",1643586525622,1.81283,2606.5,2605.6,1.05023908]
["bitfinex","ETHUSD",1643586525822,1.81283,2606.5,2605.7,0.90140953]
["bitfinex","ETHUSD",1643586526023,1.25983,2606.5,2605.8,1.05023908]
["bitfinex","ETHUSD",1643586528486,0.5306671,2606.4,2605.8,1.05023908]
["bitfinex","ETHUSD",1643586528687,1.25983,2606.5,2605.8,1.05023908]
["bitfinex","ETHUSD",1643586529088,0.95983,2606.5,2605.8,1.05023908]
["bitfinex","ETHUSD",1643586529489,1.25983,2606.5,2605.8,1.05023908]
["bitfinex","ETHUSD",1643586530890,0.95992,2606.3,2605.9,1.05023908]
["bitfinex","ETHUSD",1643586531090,2.33354864,2606.2,2606.0,1.05023908]
["bitfinex","ETHUSD",1643586531289,1.25992,2606.3,2605.5,6.5508]
["bitfinex","ETHUSD",1643586531491,1.25992,2606.3,2605.6,1.051712]
["bitfinex","ETHUSD",1643586531688,1.25992,2606.3,2605.7,1.051712]
["bitfinex","ETHUSD",1643586531890,1.25992,2606.3,2605.8,1.051712]
["bitfinex","ETHUSD",1643586532146,1.25992,2606.3,2605.9,1.051712]
["bitfinex","ETHUSD",1643586532544,1.25992,2606.3,2606.0,1.051712]
["bitfinex","ETHUSD",1643586532747,1.25992,2606.3,2606.1,1.051712]
["bitfinex","ETHUSD",1643586532943,1.25992,2606.3,2605.5,0.72359858]
["bitfinex","ETHUSD",1643586533145,1.25992,2606.3,2605.6,1.05209695]
["bitfinex","ETHUSD",1643586533146,0.3,2606.3,2605.6,1.05209695]
["bitfinex","ETHUSD",1643586533349,2.69319326,2606.2,2605.6,1.05209695]
["bitfinex","ETHUSD",1643586533546,2.99319326,2606.2,2605.7,1.05209695]
["bitfinex","ETHUSD",1643586533745,2.99319326,2606.2,2605.8,1.05209695]
["bitfinex","ETHUSD",1643586533746,1.62425,2606.2,2605.8,1.05209695]
["bitfinex","ETHUSD",1643586533946,0.49145,2606.2,2605.9,1.05209695]
["bitfinex","ETHUSD",1643586534147,0.19145,2606.2,2605.2,11.63479941]
["bitfinex","ETHUSD",1643586534345,0.19145,2606.2,2605.3,1.05235156]
["bitfinex","ETHUSD",1643586534346,1.43265,2606.2,2605.3,1.05235156]
["bitfinex","ETHUSD",1643586534546,1.73265,2606.2,2605.3,1.05235156]
["bitfinex","ETHUSD",1643586535148,2.69258,2606.2,2605.3,1.05235156]
["bitfinex","ETHUSD",1643586535780,2.69258,2606.2,2605.6,0.92549646]
["bitfinex","ETHUSD",1643586535781,1.2412,2606.2,2605.6,0.92549646]
["bitfinex","ETHUSD",1643586535983,3.1254,2606.4,2605.6,0.92549646]
["bitfinex","ETHUSD",1643586536283,3.1254,2606.4,2605.7,1.05235156]
["bitfinex","ETHUSD",1643586536284,0.53052659,2606.3,2605.7,1.05235156]
["bitfinex","ETHUSD",1643586536485,3.1254,2606.4,2605.7,1.05235156]
["bitfinex","ETHUSD",1643586536682,0.7220043,2606.3,2605.7,1.05235156]
["bitfinex","ETHUSD",1643586536880,3.1254,2606.4,2605.8,1.05235156]
["bitfinex","ETHUSD",1643586536881,0.5305543,2606.2,2605.8,1.05235156]
["bitfinex","ETHUSD",1643586537080,1.1899,2606.3,2605.3,2.28856221]
["bitfinex","ETHUSD",1643586537283,0.53063539,2606.2,2605.4,1.05142422]
["bitfinex","ETHUSD",1643586537683,0.82951472,2606.2,2605.4,1.05142422]
["bitfinex","ETHUSD",1643586537883,0.53063539,2606.1,2605.5,1.05142422]
["bitfinex","ETHUSD",1643586538084,0.53063539,2606.1,2605.6,1.05142422]
["bitfinex","ETHUSD",1643586538283,0.53063539,2606.1,2605.7,1.05142422]
["bitfinex","ETHUSD",1643586538484,0.53063539,2606.1,2605.8,1.04986516]
["bitfinex","ETHUSD",1643586538685,0.29887933,2606.2,2605.4,0.94993221]
["bitfinex","ETHUSD",1643586538885,0.29887933,2606.2,2605.5,1.04986377]
["bitfinex","ETHUSD",1643586539085,0.53174477,2606.1,2605.6,1.04986377]
["bitfinex","ETHUSD",1643586539284,0.53174477,2606.1,2605.7,1.04986377]
["bitfinex","ETHUSD",1643586539526,0.83174477,2606.1,2605.2,11.63479941]
["bitfinex","ETHUSD",1643586539725,0.53174477,2606.0,2605.3,1.05105918]
["bitfinex","ETHUSD",1643586540725,0.49145,2606.1,2605.3,1.05105918]
["bitfinex","ETHUSD",1643586540928,0.19145,2606.1,2605.3,1.05105918]
["bitfinex","ETHUSD",1643586542429,0.5310232,2606.0,2605.3,1.05105918]
["bitfinex","ETHUSD",1643586542634,0.3,2606.0,2605.3,1.05105918]
["bitfinex","ETHUSD",1643586542830,0.19145,2606.1,2605.3,1.05105918]
["bitfinex","ETHUSD",1643586544481,1.68135,2606.3,2605.3,2.01093918]
["bitfinex","ETHUSD",1643586544681,1.68135,2606.3,2605.4,1.05105918]
["bitfinex","ETHUSD",1643586544682,0.53751307,2606.2,2605.4,1.05105918]
["bitfinex","ETHUSD",1643586544881,0.53751307,2606.2,2605.5,1.05105918]
["bitfinex","ETHUSD",1643586544882,0.83751307,2606.2,2605.5,1.05105918]
["bitfinex","ETHUSD",1643586545082,0.3,2606.2,2605.6,1.05105918]
["bitfinex","ETHUSD",1643586545284,0.3,2606.2,2605.3,0.95988]
["bitfinex","ETHUSD",1643586545285,1.68135,2606.3,2605.7,1.05105918]
["bitfinex","ETHUSD",1643586545684,1.38135,2606.3,2605.7,1.05105918]
["bitfinex","ETHUSD",1643586545882,1.38135,2606.3,2605.8,1.05105918]
["bitfinex","ETHUSD",1643586545883,0.53769295,2606.2,2605.8,1.05105918]
["bitfinex","ETHUSD",1643586546084,0.53769295,2606.2,2605.3,0.95988]
["bitfinex","ETHUSD",1643586546283,0.53769295,2606.2,2605.4,1.04654671]
["bitfinex","ETHUSD",1643586546891,0.83769295,2606.2,2605.4,1.04654671]
["bitfinex","ETHUSD",1643586547124,0.53769295,2606.1,2605.5,1.04654671]
["bitfinex","ETHUSD",1643586547324,0.53769295,2606.1,2605.6,1.04654671]
["bitfinex","ETHUSD",1643586547530,0.19145,2606.0,2605.6,1.04654671]
["bitfinex","ETHUSD",1643586547728,0.19145,2606.0,2605.3,1.04654671]
["bitfinex","ETHUSD",1643586547930,0.53769295,2605.9,2605.4,1.04671275]
["bitfinex","ETHUSD",1643586548126,0.83769295,2605.9,2605.5,1.04671275]
["bitfinex","ETHUSD",1643586548328,0.19145,2606.0,2605.6,1.04671275]
["bitfinex","ETHUSD",1643586548529,2.37559083,2606.2,2605.3,0.80598691]
["bitfinex","ETHUSD",1643586548530,0.49145,2606.2,2605.7,1.04671275]
["bitfinex","ETHUSD",1643586548728,1.4899,2606.3,2605.8,1.04671275]
["bitfinex","ETHUSD",1643586548928,0.53777914,2606.2,2605.9,1.04671275]
["bitfinex","ETHUSD",1643586549130,0.53777914,2606.2,2605.3,2.72562691]
["bitfinex","ETHUSD",1643586549326,0.53777914,2606.2,2605.4,1.04693277]
["bitfinex","ETHUSD",1643586549327,0.83777914,2606.2,2605.4,1.04693277]
["bitfinex","ETHUSD",1643586549528,0.72922914,2606.1,2605.4,1.04693277]
["bitfinex","ETHUSD",1643586549727,0.53777914,2606.0,2605.4,1.04693277]
["bitfinex","ETHUSD",1643586550133,0.19145,2606.1,2605.4,1.04693277]
["bitfinex","ETHUSD",1643586551486,0.53798166,2606.0,2605.4,1.04693277]
["bitfinex","ETHUSD",1643586552383,0.19145,2606.1,2605.4,1.04693277]
["bitfinex","ETHUSD",1643586553086,0.53846692,2606.0,2605.4,1.04693277]
["bitfinex","ETHUSD",1643586553488,0.83846692,2606.0,2605.4,1.04693277]
["bitfinex","ETHUSD",1643586553687,0.3,2606.0,2605.5,1.04693277]
["bitfinex","ETHUSD",1643586554088,0.49145,2606.1,2605.6,1.04693277]
["bitfinex","ETHUSD",1643586554289,0.5387165,2606.0,2605.7,1.04693277]
["bitfinex","ETHUSD",1643586554532,0.8387165,2606.0,2605.8,1.04693277]
["bitfinex","ETHUSD",1643586554732,0.19145,2606.1,2605.9,1.04693277]
["bitfinex","ETHUSD",1643586554933,0.53854451,2606.0,2605.2,15.63219686]
["bitfinex","ETHUSD",1643586555132,2.14284,2606.4,2605.3,2.04666137]
["bitfinex","ETHUSD",1643586555133,1.1829,2606.4,2605.3,2.04666137]
["bitfinex","ETHUSD",1643586555334,1.1829,2606.4,2605.2,14.93308734]
["bitfinex","ETHUSD",1643586555335,0.53866913,2606.3,2605.4,1.04755185]
["bitfinex","ETHUSD",1643586555638,0.53866913,2606.3,2605.5,1.04755185]
["bitfinex","ETHUSD",1643586555934,0.53866913,2606.3,2605.6,1.04755185]
["bitfinex","ETHUSD",1643586556137,0.53866913,2606.3,2605.7,1.04755185]
["bitfinex","ETHUSD",1643586556340,0.53866913,2606.3,2605.8,1.04755185]
["bitfinex","ETHUSD",1643586556541,0.73011913,2606.3,2605.9,1.04755185]
["bitfinex","ETHUSD",1643586556741,0.53866913,2606.2,2606.0,1.04755185]
["bitfinex","ETHUSD",1643586556944,0.53866913,2606.2,2605.6,0.9598]
["bitfinex","ETHUSD",1643586557140,0.53866913,2606.2,2605.7,1.04719263]
["bitfinex","ETHUSD",1643586557942,0.53866913,2606.3,2605.7,1.04719263]
["bitfinex","ETHUSD",1643586558992,0.83866913,2606.3,2605.7,1.04719263]
["bitfinex","ETHUSD",1643586559191,0.53866913,2606.2,2605.7,1.04719263]
["bitfinex","ETHUSD",1643586559393,2.90046824,2606.1,2605.7,1.04719263]
["bitfinex","ETHUSD",1643586559592,0.53866913,2606.0,2605.8,1.04719263]
["bitfinex","ETHUSD",1643586559794,0.53866913,2606.0,2605.2,14.25364893]
["bitfinex","ETHUSD",1643586559795,0.53866913,2606.0,2605.9,1.04719263]
["bitfinex","ETHUSD",1643586559994,0.49145,2606.0,2605.3,1.04719263]
["bitfinex","ETHUSD",1643586560194,0.53866913,2605.9,2605.3,1.04719263]
["bitfinex","ETHUSD",1643586560393,0.53866913,2605.8,2605.3,1.04719263]
["bitfinex","ETHUSD",1643586560594,0.53866913,2605.7,2605.3,1.04719263]
["bitfinex","ETHUSD",1643586560896,0.19145,2606.2,2605.3,1.04719263]
["bitfinex","ETHUSD",1643586561094,0.5400807,2606.1,2605.3,1.04719263]
["bitfinex","ETHUSD",1643586561296,0.19145,2606.0,2605.3,1.04719263]
["bitfinex","ETHUSD",1643586561495,0.8400807,2605.9,2605.3,1.04719263]
["bitfinex","ETHUSD",1643586561696,0.5400807,2605.8,2605.3,1.04719263]
["bitfinex","ETHUSD",1643586561894,0.5400807,2605.8,2605.2,11.63479941]
["bitfinex","ETHUSD",1643586562134,1.4515,2606.0,2605.2,11.63479941]
["bitfinex","ETHUSD",1643586562736,1.69925,2606.0,2605.2,11.63479941]
["bitfinex","ETHUSD",1643586565439,1.69813204,2606.0,2605.2,11.63479941]
["bitfinex","ETHUSD",1643586566285,0.01251331,2605.5,2605.2,11.63479941]
["bitfinex","ETHUSD",1643586566485,5.04145,2605.3,2605.2,11.63479941]
["bitfinex","ETHUSD",1643586566784,5.04145,2605.3,2605.2,9.92274561]
["bitfinex","ETHUSD",1643586566785,5.87096491,2605.3,2605.2,9.92274561]
["bitfinex","ETHUSD",1643586566984,5.1546444,2605.3,2605.2,9.92274561]
["bitfinex","ETHUSD",1643586567284,7.05425322,2605.3,2605.2,4.15932561]
["bitfinex","ETHUSD",1643586567488,7.36538724,2605.2,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586567687,10.0053035,2605.2,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586568387,0.19145,2605.1,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586568589,0.553,2605.0,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586568787,0.5624687,2605.0,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586568987,0.8624687,2605.0,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586569188,0.19145,2604.8,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586569391,0.8624687,2605.0,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586569393,0.0094687,2605.0,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586569826,0.19145,2604.8,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586570229,1.15193,2604.8,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586570627,0.96048,2604.8,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586571026,1.45193,2604.8,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586571333,1.15193,2604.8,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586572326,1.45193,2604.8,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586572734,1.15193,2604.8,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586573133,1.45193,2604.8,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586573777,1.15193,2604.8,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586573978,1.15181,2605.0,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586574379,1.45181,2605.0,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586575478,0.00458666,2605.2,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586575682,4.15045,2605.8,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586575880,4.15045,2605.8,2604.7,2.3628989]
["bitfinex","ETHUSD",1643586576079,4.45045,2605.8,2604.7,2.3628989]
["bitfinex","ETHUSD",1643586576278,4.45045,2605.8,2604.9,0.76955594]
["bitfinex","ETHUSD",1643586576682,0.49145,2605.8,2604.9,0.76955594]
["bitfinex","ETHUSD",1643586576882,0.49145,2605.8,2604.7,2.3628989]
["bitfinex","ETHUSD",1643586577176,0.96012,2605.7,2604.7,2.3628989]
["bitfinex","ETHUSD",1643586577376,0.96012,2605.7,2604.9,0.9601]
["bitfinex","ETHUSD",1643586577779,13.9308,2605.9,2604.9,0.9601]
["bitfinex","ETHUSD",1643586577780,7.9535,2605.9,2604.9,0.9601]
["bitfinex","ETHUSD",1643586577977,2.35943,2606.0,2604.9,0.9601]
["bitfinex","ETHUSD",1643586577978,0.24775,2606.0,2604.9,1.2601]
["bitfinex","ETHUSD",1643586578178,0.24775,2606.0,2605.3,0.75506088]
["bitfinex","ETHUSD",1643586578380,0.24775,2606.0,2605.3,0.95994]
["bitfinex","ETHUSD",1643586578683,0.24775,2606.0,2605.1,1.91987]
["bitfinex","ETHUSD",1643586579682,0.24775,2606.0,2605.2,0.69947794]
["bitfinex","ETHUSD",1643586579984,0.96006,2605.9,2605.2,0.69947794]
["bitfinex","ETHUSD",1643586581393,0.24775,2606.0,2605.2,1.65944794]
["bitfinex","ETHUSD",1643586582084,0.52889638,2605.9,2605.3,1.05641849]
["bitfinex","ETHUSD",1643586582491,0.52889638,2605.9,2605.6,0.63859043]
["bitfinex","ETHUSD",1643586583391,0.24775,2606.0,2605.6,3.27610569]
["bitfinex","ETHUSD",1643586583791,2.75461901,2607.3,2605.7,8.4132511]
["bitfinex","ETHUSD",1643586583792,0.71868626,2606.7,2605.7,8.4132511]
["bitfinex","ETHUSD",1643586583994,1.4253003,2607.2,2605.8,3.45192596]
["bitfinex","ETHUSD",1643586583995,0.71868626,2607.0,2605.8,3.45192596]
["bitfinex","ETHUSD",1643586584195,0.52883379,2606.9,2605.9,1.7500195]
["bitfinex","ETHUSD",1643586584391,0.52883379,2606.8,2606.0,25.73372599]
["bitfinex","ETHUSD",1643586584644,0.52883379,2606.7,2606.4,0.95934]
["bitfinex","ETHUSD",1643586584844,0.71868626,2607.3,2606.5,0.90504169]
["bitfinex","ETHUSD",1643586585044,2.25811696,2607.4,2606.5,2.16437169]
["bitfinex","ETHUSD",1643586585045,0.52887555,2607.2,2606.5,2.16437169]
["bitfinex","ETHUSD",1643586585244,0.52887555,2607.2,2607.0,0.79594686]
["bitfinex","ETHUSD",1643586585446,0.71868626,2607.2,2607.0,0.79594686]
["bitfinex","ETHUSD",1643586585647,4.22887555,2607.1,2607.0,0.79594686]
["bitfinex","ETHUSD",1643586585848,4.22887555,2607.1,2607.0,0.74594686]
["bitfinex","ETHUSD",1643586585849,0.52887555,2607.1,2607.0,0.74594686]
["bitfinex","ETHUSD",1643586586046,0.71868626,2607.4,2607.0,0.74594686]
["bitfinex","ETHUSD",1643586586448,0.71868626,2607.4,2606.5,0.3]
["bitfinex","ETHUSD",1643586586650,3.71046618,2607.3,2606.7,1.91875]
["bitfinex","ETHUSD",1643586586851,0.52887555,2607.2,2606.2,5.23673553]
["bitfinex","ETHUSD",1643586587451,2.54622793,2607.1,2606.2,3.17812]
["bitfinex","ETHUSD",1643586587651,0.52887555,2607.0,2606.7,0.86760901]
["bitfinex","ETHUSD",1643586587850,0.52887555,2606.9,2606.7,0.86760901]
["bitfinex","ETHUSD",1643586588053,0.52887555,2606.8,2606.7,0.86760901]
["bitfinex","ETHUSD",1643586588297,0.52887555,2607.1,2606.7,0.86760901]
["bitfinex","ETHUSD",1643586588497,0.95509401,2607.4,2606.7,0.86760901]
["bitfinex","ETHUSD",1643586588498,0.52887555,2607.0,2606.7,0.86760901]
["bitfinex","ETHUSD",1643586588698,0.52887555,2606.9,2606.7,0.86760901]
["bitfinex","ETHUSD",1643586588898,0.71868626,2607.4,2606.7,0.86760901]
["bitfinex","ETHUSD",1643586588899,0.52887555,2606.8,2606.7,0.86760901]
["bitfinex","ETHUSD",1643586589300,0.71868626,2607.2,2606.7,0.86760901]
["bitfinex","ETHUSD",1643586589502,0.71868626,2607.2,2606.2,3.17812]
["bitfinex","ETHUSD",1643586589503,3.09888061,2607.2,2606.2,3.17812]
["bitfinex","ETHUSD",1643586589699,1.24756181,2607.1,2606.2,3.17812]
["bitfinex","ETHUSD",1643586590100,0.52887555,2607.1,2606.2,3.17812]
["bitfinex","ETHUSD",1643586590302,3.46435233,2607.0,2606.1,6.0176]
["bitfinex","ETHUSD",1643586590499,0.52887555,2606.9,2606.0,1.91901]
["bitfinex","ETHUSD",1643586590700,0.52887555,2606.9,2606.5,0.75033353]
["bitfinex","ETHUSD",1643586591503,0.52887555,2606.8,2606.5,0.75033353]
["bitfinex","ETHUSD",1643586591802,0.52887555,2606.7,2606.5,0.75033353]
["bitfinex","ETHUSD",1643586592034,0.52887555,2606.6,2606.5,0.75033353]
["bitfinex","ETHUSD",1643586592236,1.24756181,2607.1,2606.5,0.75033353]
["bitfinex","ETHUSD",1643586592438,0.52887555,2607.0,2606.2,2.87864]
["bitfinex","ETHUSD",1643586592638,0.52887555,2606.9,2606.2,1.91911]
["bitfinex","ETHUSD",1643586592839,0.52887555,2606.8,2606.2,1.91911]
["bitfinex","ETHUSD",1643586593137,0.52887555,2606.7,2606.2,1.91911]
["bitfinex","ETHUSD",1643586593338,0.52887555,2606.6,2606.3,0.6907195]
["bitfinex","ETHUSD",1643586593537,0.52887555,2606.5,2606.3,0.6907195]
["bitfinex","ETHUSD",1643586593737,0.52887555,2606.4,2606.3,0.6907195]
["bitfinex","ETHUSD",1643586593938,0.52887555,2606.8,2606.3,0.6907195]
["bitfinex","ETHUSD",1643586595038,0.52887555,2606.8,2606.2,2.21911]
["bitfinex","ETHUSD",1643586595437,0.52887555,2606.8,2605.9,1.92083494]
["bitfinex","ETHUSD",1643586595438,2.47267666,2606.7,2605.9,1.92083494]
["bitfinex","ETHUSD",1643586595638,1.48865555,2606.6,2606.0,0.3]
["bitfinex","ETHUSD",1643586595890,2.96496984,2606.5,2605.9,1.92083494]
["bitfinex","ETHUSD",1643586596096,0.52887555,2606.4,2605.9,0.00147494]
["bitfinex","ETHUSD",1643586596293,2.53993318,2606.3,2605.9,0.00147494]
["bitfinex","ETHUSD",1643586596492,0.95978,2606.6,2605.8,2.05764997]
["bitfinex","ETHUSD",1643586596493,0.52887555,2606.2,2605.8,2.05764997]
["bitfinex","ETHUSD",1643586596695,0.52887555,2606.1,2605.8,2.05764997]
["bitfinex","ETHUSD",1643586596894,2.64249794,2606.5,2605.8,2.05764997]
["bitfinex","ETHUSD",1643586597095,0.52814798,2606.4,2605.8,2.05764997]
["bitfinex","ETHUSD",1643586597299,0.52814798,2606.4,2605.8,0.13819997]
["bitfinex","ETHUSD",1643586597300,0.95988,2606.3,2605.8,0.13819997]
["bitfinex","ETHUSD",1643586597494,3.08682053,2606.2,2605.5,1.91962]
["bitfinex","ETHUSD",1643586597695,0.52814798,2606.1,2605.5,1.91962]
["bitfinex","ETHUSD",1643586598095,1.08114798,2606.2,2605.3,0.153484]
["bitfinex","ETHUSD",1643586598297,2.97743595,2606.1,2605.2,0.96002]
["bitfinex","ETHUSD",1643586598495,2.97743595,2606.1,2605.3,1.05556784]
["bitfinex","ETHUSD",1643586598496,0.52814798,2606.0,2605.3,1.05556784]
["bitfinex","ETHUSD",1643586598894,0.52814798,2605.9,2605.3,2.19791619]
["bitfinex","ETHUSD",1643586599094,0.553,2606.2,2605.4,1.05556784]
["bitfinex","ETHUSD",1643586599296,1.48805921,2606.1,2605.3,1.14234835]
["bitfinex","ETHUSD",1643586599533,0.52807921,2606.0,2605.3,1.14234835]
["bitfinex","ETHUSD",1643586599732,2.437438,2606.1,2605.3,1.14234835]
["bitfinex","ETHUSD",1643586599938,0.52865092,2606.0,2605.3,1.14234835]
["bitfinex","ETHUSD",1643586600135,0.52865092,2605.9,2605.3,0.84234835]
["bitfinex","ETHUSD",1643586600338,2.94943966,2605.8,2605.2,0.96002]
["bitfinex","ETHUSD",1643586600537,2.94943966,2605.8,2604.9,0.99829997]
["bitfinex","ETHUSD",1643586600538,0.52865092,2605.7,2604.9,0.99829997]
["bitfinex","ETHUSD",1643586600739,0.52865092,2605.7,2605.0,1.0556502]
["bitfinex","ETHUSD",1643586600740,2.59778302,2605.6,2605.0,1.0556502]
["bitfinex","ETHUSD",1643586600936,0.52865092,2605.5,2605.0,1.0556502]
["bitfinex","ETHUSD",1643586601137,0.553,2605.9,2605.0,1.0556502]
["bitfinex","ETHUSD",1643586601337,0.52866297,2605.8,2605.0,1.0556502]
["bitfinex","ETHUSD",1643586601537,0.553,2605.9,2605.0,0.3]
["bitfinex","ETHUSD",1643586601839,0.52866524,2605.8,2604.9,1.29829997]
["bitfinex","ETHUSD",1643586602038,0.52866524,2605.8,2605.0,1.05550153]
["bitfinex","ETHUSD",1643586602240,2.44902524,2605.8,2605.0,1.05550153]
["bitfinex","ETHUSD",1643586602442,0.52866524,2605.7,2605.0,1.05550153]
["bitfinex","ETHUSD",1643586604294,1.48876524,2605.7,2605.0,1.05550153]
["bitfinex","ETHUSD",1643586604492,0.52866524,2605.6,2605.0,1.05550153]
["bitfinex","ETHUSD",1643586604999,4.39153179,2605.8,2605.0,1.05550153]
["bitfinex","ETHUSD",1643586605499,0.52854605,2605.7,2605.0,1.05550153]
["bitfinex","ETHUSD",1643586605698,2.45441092,2605.6,2604.9,1.29829997]
["bitfinex","ETHUSD",1643586605897,0.52854605,2605.5,2604.9,1.29829997]
["bitfinex","ETHUSD",1643586606298,1.48875605,2605.5,2604.9,1.29829997]
["bitfinex","ETHUSD",1643586606497,0.52854605,2605.4,2604.9,0.33819997]
["bitfinex","ETHUSD",1643586606702,0.52854605,2605.4,2605.0,1.05617626]
["bitfinex","ETHUSD",1643586606903,0.96021,2605.5,2604.9,0.03819997]
["bitfinex","ETHUSD",1643586607150,0.5286458,2605.4,2604.9,0.03819997]
["bitfinex","ETHUSD",1643586607349,0.96021,2605.5,2605.0,1.05599056]
["bitfinex","ETHUSD",1643586607350,1.15166,2605.5,2605.0,1.05599056]
["bitfinex","ETHUSD",1643586607949,1.45166,2605.5,2605.0,1.05599056]
["bitfinex","ETHUSD",1643586608149,0.52851269,2605.4,2604.9,1.84582295]
["bitfinex","ETHUSD",1643586608449,1.45166,2605.5,2605.0,1.0559913]
["bitfinex","ETHUSD",1643586608850,1.15166,2605.5,2605.0,1.0559913]
["bitfinex","ETHUSD",1643586609050,1.45166,2605.5,2605.0,1.0559913]
["bitfinex","ETHUSD",1643586609249,0.52883336,2605.4,2604.9,0.99839997]
["bitfinex","ETHUSD",1643586609450,1.45166,2605.5,2604.9,0.99839997]
["bitfinex","ETHUSD",1643586609652,0.52881759,2605.4,2604.9,0.99839997]
["bitfinex","ETHUSD",1643586609851,1.45166,2605.5,2605.0,1.05518244]
["bitfinex","ETHUSD",1643586610252,1.51313,2605.7,2605.0,1.05518244]
["bitfinex","ETHUSD",1643586610555,1.1621,2605.8,2605.0,3.27527244]
["bitfinex","ETHUSD",1643586610782,0.19145,2606.0,2605.1,1.05518244]
["bitfinex","ETHUSD",1643586610783,0.52920029,2605.7,2605.1,1.05518244]
["bitfinex","ETHUSD",1643586610986,0.82920029,2605.9,2605.1,1.05518244]
["bitfinex","ETHUSD",1643586611187,0.52920029,2605.8,2605.0,2.22009]
["bitfinex","ETHUSD",1643586611388,0.52920029,2605.8,2605.1,1.05508388]
["bitfinex","ETHUSD",1643586611989,0.52920029,2605.8,2605.0,2.22009]
["bitfinex","ETHUSD",1643586612189,1.48929029,2605.8,2605.0,2.22009]
["bitfinex","ETHUSD",1643586612388,0.52920029,2605.7,2605.0,2.22009]
["bitfinex","ETHUSD",1643586615036,0.96017,2605.6,2605.0,2.22009]
["bitfinex","ETHUSD",1643586615238,0.96017,2605.6,2605.0,0.3]
["bitfinex","ETHUSD",1643586615239,0.52920029,2605.5,2605.0,0.3]
["bitfinex","ETHUSD",1643586615436,0.52920029,2605.5,2604.9,2.25829997]
["bitfinex","ETHUSD",1643586615636,0.52920029,2605.5,2604.9,0.03819997]
["bitfinex","ETHUSD",1643586615637,3.33450465,2605.5,2604.9,0.03819997]
["bitfinex","ETHUSD",1643586615840,0.52920029,2605.4,2604.8,0.13819997]
["bitfinex","ETHUSD",1643586616045,0.52920029,2605.4,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586616046,2.90206288,2605.3,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586616236,0.52920029,2605.2,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586616638,2.4053909,2605.1,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586616838,0.553,2605.0,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586617038,0.52920029,2604.9,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586617237,2.96124539,2604.9,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586617439,0.52920029,2604.8,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586617843,1.51338,2605.0,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586617844,0.52920029,2604.9,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586618039,0.52920029,2604.8,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586618287,0.52920029,2604.9,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586621297,2.42529969,2604.8,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586621795,0.52920029,2604.8,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586622042,4.04129155,2605.0,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586622043,0.52920029,2604.9,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586622243,0.52920029,2604.8,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586622449,0.52920029,2604.9,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586622648,0.52920029,2604.8,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586623050,0.52920029,2604.9,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586624646,0.52920029,2604.9,2604.7,1.32497468]
["bitfinex","ETHUSD",1643586625248,0.52920029,2604.9,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586627295,0.52920029,2604.9,2604.8,5.86314791]
["bitfinex","ETHUSD",1643586627494,2.13348,2605.3,2604.7,1.4030389]
["bitfinex","ETHUSD",1643586627895,0.71993295,2605.2,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586628097,0.52848295,2605.1,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586629097,0.96042,2605.0,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586629297,0.96042,2605.0,2604.7,1.4030489]
["bitfinex","ETHUSD",1643586629539,0.52848295,2604.9,2604.7,1.4030489]
["bitfinex","ETHUSD",1643586629732,1.1732,2605.3,2604.7,1.4030489]
["bitfinex","ETHUSD",1643586629934,0.72039852,2605.2,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586630132,0.52894852,2605.1,2604.7,0.4427289]
["bitfinex","ETHUSD",1643586630943,0.52894852,2605.1,2604.7,0.44167493]
["bitfinex","ETHUSD",1643586631140,1.48931852,2605.1,2604.7,0.44167493]
["bitfinex","ETHUSD",1643586631343,0.52894852,2605.0,2604.7,0.44167493]
["bitfinex","ETHUSD",1643586635997,1.02039852,2605.0,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586636200,0.96044,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586636398,1.48938852,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586637060,0.52894852,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586637257,0.71868626,2605.5,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586637455,0.52482797,2605.4,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586637660,0.52482797,2605.3,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586637857,3.92743626,2605.6,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586637858,0.52482797,2605.2,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586638057,2.63927626,2605.5,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586638058,0.52482797,2605.1,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586638257,0.52482797,2605.0,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586638458,0.52482797,2605.3,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586638658,0.52482797,2605.2,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586639059,0.52482797,2605.2,2604.7,0.43449558]
["bitfinex","ETHUSD",1643586639559,0.52482797,2605.2,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586640659,6.033334,2605.2,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586640890,0.9604,2605.1,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586641094,0.52482797,2605.0,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586641293,3.63536441,2605.0,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586641497,1.15185,2605.1,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586641498,0.52482797,2604.9,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586641694,0.52482797,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586642096,0.3,2605.2,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586642097,1.54351423,2605.2,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586642297,0.52482797,2605.1,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586642702,1.24351423,2605.1,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586642898,2.93939898,2605.1,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586643099,1.24351423,2605.0,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586643299,1.54351423,2605.0,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586643500,5.51047,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586643700,8.43806277,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586644102,1.48529797,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586645740,1.67674797,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586645941,2.39543423,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586646142,5.08048096,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586646943,2.69543423,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586647141,5.04895617,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586647944,4.33026991,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586648387,4.88326991,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586649794,2.94765953,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586649996,3.24765953,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586650893,2.52974797,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586651095,5.05132636,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586652457,5.16452076,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586653156,2.15149237,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586653357,2.03829797,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586653757,2.75566026,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586653957,2.22974797,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586654256,2.94711026,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586654460,3.24711026,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586654758,1.97674797,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586655359,4.33933619,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586655799,1.48529797,2604.8,2604.7,0.13449558]
["bitfinex","ETHUSD",1643586656005,1.67674797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586656204,1.48529797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586656607,2.39499201,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586657403,1.67674797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586657803,1.97674797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586658405,1.67674797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586658907,1.97674797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586659105,2.63184198,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586659307,1.48529797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586659741,2.63184198,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586660544,5.27309128,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586660743,2.93184198,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586660942,1.97674797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586661642,3.41525664,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586661844,1.97674797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586662047,1.67674797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586663048,1.97674797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586663793,2.83358728,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586664592,1.87674797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586664792,4.21792815,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586665291,2.83215806,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586665493,2.63215806,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586665692,0.52482797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586665894,0.71652834,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586666094,0.52482797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586666297,0.71652834,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586666595,0.52482797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586666794,1.48023806,2605.0,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586667359,1.48023806,2604.9,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586667556,0.95541009,2604.9,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586668057,0.52482797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586668256,0.96044,2604.9,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586668555,0.52482797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586668958,1.24055948,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586669659,0.52482797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586669861,1.24062419,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586670059,1.01627797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586670260,1.97168806,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586670461,4.33793964,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586670903,1.97168806,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586671504,0.71627797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586671906,1.01627797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586672113,1.97168806,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586672312,1.67168806,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586672516,0.71627797,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586672918,1.67168806,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586673113,2.08488246,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586673314,5.27947237,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586673514,7.62688063,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586673715,5.27947237,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586675242,7.66395086,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586675640,3.51395086,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586675844,1.12947237,2604.8,2604.7,0.0330433]
["bitfinex","ETHUSD",1643586676043,1.12947237,2604.8,2604.0,0.10303488]
["bitfinex","ETHUSD",1643586676044,2.56798104,2604.8,2604.0,0.10303488]
["bitfinex","ETHUSD",1643586676240,2.56798104,2604.8,2604.0,0.96049]
["bitfinex","ETHUSD",1643586676241,3.78338104,2604.8,2604.0,0.96049]
["bitfinex","ETHUSD",1643586676441,3.31122819,2604.7,2604.0,0.96049]
["bitfinex","ETHUSD",1643586676741,0.71872092,2604.3,2603.8,0.03819997]
["bitfinex","ETHUSD",1643586676940,0.71872092,2604.3,2603.9,1.07614777]
["bitfinex","ETHUSD",1643586677546,1.24354889,2604.3,2603.9,1.07614777]
["bitfinex","ETHUSD",1643586677745,1.24354889,2604.2,2603.9,1.07614777]
["bitfinex","ETHUSD",1643586678143,0.95829456,2604.5,2603.9,1.07614777]
["bitfinex","ETHUSD",1643586678144,0.52482797,2604.1,2603.9,1.07614777]
["bitfinex","ETHUSD",1643586678392,0.52482797,2604.0,2603.9,1.07614777]
["bitfinex","ETHUSD",1643586678797,0.71872092,2604.3,2603.9,1.07614777]
["bitfinex","ETHUSD",1643586679299,0.52482797,2604.2,2603.9,1.07614777]
["bitfinex","ETHUSD",1643586679496,0.52482797,2604.1,2603.9,1.07614777]
["bitfinex","ETHUSD",1643586679696,0.52482797,2604.0,2603.9,1.07614777]
["bitfinex","ETHUSD",1643586680100,1.24354889,2604.4,2603.9,1.07614777]
["bitfinex","ETHUSD",1643586681097,0.71872092,2604.3,2603.9,1.07614777]
["bitfinex","ETHUSD",1643586681298,0.52482797,2604.2,2603.9,1.07614777]
["bitfinex","ETHUSD",1643586681499,0.52482797,2604.1,2603.9,1.07614777]
["bitfinex","ETHUSD",1643586681699,0.52482797,2604.0,2603.9,1.07614777]
["bitfinex","ETHUSD",1643586681899,0.52482797,2604.0,2603.9,1.37614777]
["bitfinex","ETHUSD",1643586682154,0.71872092,2604.4,2603.9,1.37614777]
["bitfinex","ETHUSD",1643586682351,0.52482797,2604.3,2604.0,1.07057794]
["bitfinex","ETHUSD",1643586682551,0.71872092,2604.5,2604.0,1.07057794]
["bitfinex","ETHUSD",1643586682552,0.52482797,2604.2,2604.0,1.07057794]
["bitfinex","ETHUSD",1643586682753,0.71872092,2604.5,2604.0,1.07057794]
["bitfinex","ETHUSD",1643586682754,0.52482797,2604.1,2604.0,1.07057794]
["bitfinex","ETHUSD",1643586683162,0.71872092,2604.5,2604.0,1.07057794]
["bitfinex","ETHUSD",1643586683354,1.24354889,2604.5,2604.0,1.07057794]
["bitfinex","ETHUSD",1643586683552,0.52482797,2604.4,2604.0,1.07057794]
["bitfinex","ETHUSD",1643586683952,0.52482797,2604.3,2604.0,1.07057794]
["bitfinex","ETHUSD",1643586684154,0.52482797,2604.2,2604.1,1.07057794]
["bitfinex","ETHUSD",1643586684354,1.24354889,2604.4,2604.1,1.07057794]
["bitfinex","ETHUSD",1643586684554,1.24354889,2604.4,2604.2,1.07057794]
["bitfinex","ETHUSD",1643586684754,0.52482797,2604.3,2603.8,0.03819997]
["bitfinex","ETHUSD",1643586684955,0.71872092,2604.3,2603.9,1.07022208]
["bitfinex","ETHUSD",1643586685157,0.71872092,2604.2,2603.9,1.07022208]
["bitfinex","ETHUSD",1643586685794,0.52482797,2604.1,2603.9,1.07022208]
["bitfinex","ETHUSD",1643586685994,0.71872092,2604.3,2603.9,1.07022208]
["bitfinex","ETHUSD",1643586685995,0.52482797,2604.0,2603.9,1.07022208]
["bitfinex","ETHUSD",1643586686199,0.71872092,2604.3,2603.9,1.07022208]
["bitfinex","ETHUSD",1643586687203,1.24354889,2604.2,2603.9,1.37022208]
["bitfinex","ETHUSD",1643586687402,0.52482797,2604.1,2604.0,1.07022208]
["bitfinex","ETHUSD",1643586687904,0.71872092,2604.3,2603.9,1.07022208]
["bitfinex","ETHUSD",1643586688102,0.71872092,2604.3,2603.9,1.37022208]
["bitfinex","ETHUSD",1643586688303,0.71872092,2604.3,2604.0,1.07022208]
["bitfinex","ETHUSD",1643586688702,0.71872092,2604.3,2604.1,1.07022208]
["bitfinex","ETHUSD",1643586688904,0.71872092,2604.3,2604.2,1.07022208]
["bitfinex","ETHUSD",1643586689642,0.71872092,2604.3,2604.2,0.82022208]
["bitfinex","ETHUSD",1643586689841,0.95829456,2604.5,2603.8,0.03819997]
["bitfinex","ETHUSD",1643586690045,0.71819718,2604.3,2603.8,0.03819997]
["bitfinex","ETHUSD",1643586690644,0.96056,2604.2,2603.8,0.03819997]
["bitfinex","ETHUSD",1643586690849,1.67875718,2604.2,2603.8,0.03819997]
["bitfinex","ETHUSD",1643586691449,0.71819718,2604.1,2603.8,0.03819997]
["bitfinex","ETHUSD",1643586691747,1.67875718,2604.2,2603.8,0.03819997]
["bitfinex","ETHUSD",1643586692748,0.71819718,2604.1,2603.8,0.03819997]
["bitfinex","ETHUSD",1643586692951,1.67875718,2604.2,2603.8,0.03819997]
["bitfinex","ETHUSD",1643586693595,1.67875718,2604.2,2603.7,0.13819997]
["bitfinex","ETHUSD",1643586695005,0.71819718,2604.2,2603.7,0.13819997]
["bitfinex","ETHUSD",1643586695404,1.86289718,2604.3,2603.7,0.13819997]
["bitfinex","ETHUSD",1643586696004,0.71819718,2604.2,2603.7,0.13819997]
["bitfinex","ETHUSD",1643586696203,1.86289718,2604.3,2603.7,0.13819997]
["bitfinex","ETHUSD",1643586696604,1.86289718,2604.3,2603.7,0.89312598]
["bitfinex","ETHUSD",1643586698058,1.1447,2604.3,2603.7,0.89312598]
["bitfinex","ETHUSD",1643586699058,1.1447,2604.3,2603.7,0.13819997]
["bitfinex","ETHUSD",1643586699257,0.71819718,2604.2,2603.7,0.13819997]
["bitfinex","ETHUSD",1643586699456,0.71819718,2604.1,2603.7,0.13819997]
["bitfinex","ETHUSD",1643586699657,0.71819718,2604.2,2603.7,0.13819997]
["bitfinex","ETHUSD",1643586700062,0.71819718,2604.1,2603.7,0.08819997]
["bitfinex","ETHUSD",1643586700260,0.71819718,2604.2,2603.7,0.08819997]
["bitfinex","ETHUSD",1643586700656,0.71819718,2604.1,2603.7,0.08819997]
["bitfinex","ETHUSD",1643586700902,0.71819718,2604.2,2603.7,0.08819997]
["bitfinex","ETHUSD",1643586701297,1.1447,2604.3,2603.7,0.08819997]
["bitfinex","ETHUSD",1643586701698,1.86289718,2604.3,2603.7,0.08819997]
["bitfinex","ETHUSD",1643586701899,0.71819718,2604.1,2603.7,0.02789296]
["bitfinex","ETHUSD",1643586703000,1.86289718,2604.3,2603.7,0.02789296]
["bitfinex","ETHUSD",1643586704400,0.71819718,2604.2,2603.7,0.02789296]
["bitfinex","ETHUSD",1643586704646,0.71819718,2604.2,2603.4,2.11851609]
["bitfinex","ETHUSD",1643586705251,0.71819718,2604.1,2603.4,2.11851609]
["bitfinex","ETHUSD",1643586705653,3.05784615,2604.0,2603.3,8.01522]
["bitfinex","ETHUSD",1643586705852,0.71819718,2603.9,2603.3,0.3]
["bitfinex","ETHUSD",1643586706056,0.71819718,2603.8,2603.2,0.453603]
["bitfinex","ETHUSD",1643586706451,0.71819718,2603.9,2603.2,0.153603]
["bitfinex","ETHUSD",1643586707153,0.96083,2603.8,2603.2,0.153603]
["bitfinex","ETHUSD",1643586707353,1.67902718,2603.8,2602.9,0.98084802]
["bitfinex","ETHUSD",1643586707552,1.67902718,2603.8,2602.9,0.73730949]
["bitfinex","ETHUSD",1643586707755,0.71819718,2603.7,2602.9,0.03819997]
["bitfinex","ETHUSD",1643586708294,1.67902718,2603.8,2602.9,0.03819997]
["bitfinex","ETHUSD",1643586708495,1.67902718,2603.8,2602.7,3.9876289]
["bitfinex","ETHUSD",1643586708496,0.01260081,2603.5,2602.7,3.9876289]
["bitfinex","ETHUSD",1643586708698,0.73079799,2603.5,2602.7,0.6927289]
["bitfinex","ETHUSD",1643586709097,0.71819718,2603.3,2602.7,0.6927289]
["bitfinex","ETHUSD",1643586709499,0.01260081,2603.5,2602.7,0.6927289]
["bitfinex","ETHUSD",1643586709500,0.71819718,2603.4,2602.7,0.6927289]
["bitfinex","ETHUSD",1643586709696,0.71819718,2603.4,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586710098,0.58588971,2603.3,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586710299,0.58588971,2603.2,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586710499,0.58588971,2603.1,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586710697,0.58588971,2603.0,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586710898,0.71819718,2603.6,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586711099,1.29569143,2603.7,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586711302,1.29569143,2603.6,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586711502,0.57749425,2603.5,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586711699,1.29569143,2603.7,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586711902,0.57749425,2603.6,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586712168,0.57749425,2603.5,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586712367,0.57749425,2603.4,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586712569,0.57749425,2603.3,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586712870,0.57749425,2603.2,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586713070,0.57749425,2603.5,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586713470,0.57749425,2603.1,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586713769,0.57749425,2603.6,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586713973,1.29569143,2603.6,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586714169,0.57749425,2603.5,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586714470,0.57749425,2603.4,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586714669,0.57749425,2603.3,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586714872,0.57749425,2603.2,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586715071,1.87049718,2603.7,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586715072,0.57749425,2603.1,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586715271,1.87049718,2603.7,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586715470,0.58834301,2603.6,2602.8,1.01341638]
["bitfinex","ETHUSD",1643586715672,0.58834301,2603.6,2602.8,1.74838868]
["bitfinex","ETHUSD",1643586715899,0.58834301,2603.6,2602.9,1.01341638]
["bitfinex","ETHUSD",1643586716097,0.58834301,2603.6,2603.0,1.01341638]
["bitfinex","ETHUSD",1643586716301,0.58834301,2603.6,2603.1,1.01341638]
["bitfinex","ETHUSD",1643586716499,6.2747,2604.2,2603.2,1.01341638]
["bitfinex","ETHUSD",1643586716500,0.58834301,2603.5,2603.2,1.01341638]
["bitfinex","ETHUSD",1643586716698,1.30654019,2604.1,2603.3,1.01341638]
["bitfinex","ETHUSD",1643586716896,0.58914205,2604.0,2603.4,1.01341638]
["bitfinex","ETHUSD",1643586717106,0.58914205,2603.9,2603.5,1.01341638]
["bitfinex","ETHUSD",1643586717303,0.58914205,2603.8,2603.6,1.01341638]
["bitfinex","ETHUSD",1643586717503,0.58914205,2603.7,2602.9,6.83253553]
["bitfinex","ETHUSD",1643586717704,0.58914205,2603.6,2603.0,1.00690562]
["bitfinex","ETHUSD",1643586717903,0.58914205,2603.5,2603.0,2.26756562]
["bitfinex","ETHUSD",1643586718106,0.58914205,2603.4,2603.1,1.00690562]
["bitfinex","ETHUSD",1643586718305,0.71819718,2604.1,2603.1,1.00690562]
["bitfinex","ETHUSD",1643586718505,0.58938732,2604.0,2603.1,1.00690562]
["bitfinex","ETHUSD",1643586718705,0.58938732,2603.9,2603.3,0.87537375]
["bitfinex","ETHUSD",1643586718905,0.58938732,2603.8,2603.4,1.00690562]
["bitfinex","ETHUSD",1643586719108,0.58938732,2603.7,2603.4,1.00690562]
["bitfinex","ETHUSD",1643586719306,0.58938732,2603.6,2603.5,1.00690562]
["bitfinex","ETHUSD",1643586719542,0.58938732,2603.8,2603.1,4.28030562]
["bitfinex","ETHUSD",1643586719743,0.58938732,2603.7,2603.2,1.00690562]
["bitfinex","ETHUSD",1643586720145,0.58938732,2603.6,2603.3,1.00690562]
["bitfinex","ETHUSD",1643586720343,0.71819718,2604.1,2603.4,1.00690562]
["bitfinex","ETHUSD",1643586720344,0.58938732,2603.5,2603.4,1.00690562]
["bitfinex","ETHUSD",1643586720543,1.3075845,2604.1,2603.4,1.00690562]
["bitfinex","ETHUSD",1643586721147,1.3075845,2604.1,2603.0,0.96066]
["bitfinex","ETHUSD",1643586721148,1.3075845,2604.1,2603.5,1.00690562]
["bitfinex","ETHUSD",1643586721349,1.3075845,2604.1,2603.0,0.96066]
["bitfinex","ETHUSD",1643586721350,1.3075845,2604.1,2603.6,1.00690562]
["bitfinex","ETHUSD",1643586721554,1.3075845,2604.1,2603.0,0.96066]
["bitfinex","ETHUSD",1643586721751,1.3075845,2604.1,2603.1,1.16069771]
["bitfinex","ETHUSD",1643586721951,1.3075845,2604.1,2603.2,1.00708771]
["bitfinex","ETHUSD",1643586722151,1.3075845,2604.1,2603.3,1.71853442]
["bitfinex","ETHUSD",1643586722352,1.3075845,2604.0,2603.4,1.00708771]
["bitfinex","ETHUSD",1643586722552,0.58938732,2603.9,2603.4,1.00708771]
["bitfinex","ETHUSD",1643586722753,0.71819718,2604.0,2603.4,1.00708771]
["bitfinex","ETHUSD",1643586722754,0.58938732,2603.8,2603.4,1.00708771]
["bitfinex","ETHUSD",1643586722952,0.58938732,2603.7,2603.4,1.00708771]
["bitfinex","ETHUSD",1643586723154,0.58938732,2603.6,2603.4,1.00708771]
["bitfinex","ETHUSD",1643586723394,2.90376718,2604.2,2603.4,1.00708771]
["bitfinex","ETHUSD",1643586723596,0.58886978,2604.1,2603.4,1.00708771]
["bitfinex","ETHUSD",1643586724799,0.58886978,2604.1,2603.5,1.00708771]
["bitfinex","ETHUSD",1643586725000,0.58886978,2604.1,2603.6,1.00708771]
["bitfinex","ETHUSD",1643586725205,0.58886978,2604.1,2603.7,1.00708771]
["bitfinex","ETHUSD",1643586725405,0.58886978,2604.1,2603.1,1.206]
["bitfinex","ETHUSD",1643586725602,0.58886978,2604.1,2603.2,1.00662485]
["bitfinex","ETHUSD",1643586726102,0.58886978,2604.1,2603.1,1.55962485]
["bitfinex","ETHUSD",1643586726302,0.58886978,2604.1,2603.3,0.86907994]
["bitfinex","ETHUSD",1643586726507,1.30706696,2604.1,2603.4,1.00662485]
["bitfinex","ETHUSD",1643586727145,1.30706696,2604.1,2603.4,1.35259222]
["bitfinex","ETHUSD",1643586727349,0.58886978,2604.0,2603.5,1.44656038]
["bitfinex","ETHUSD",1643586727546,0.58886978,2604.0,2603.7,0.78844241]
["bitfinex","ETHUSD",1643586727748,0.58886978,2604.0,2603.8,1.00662485]
["bitfinex","ETHUSD",1643586727945,1.2212,2604.8,2604.1,5.33935059]
["bitfinex","ETHUSD",1643586727946,0.58886978,2604.2,2604.1,5.33935059]
["bitfinex","ETHUSD",1643586728145,0.71819718,2604.6,2604.1,1.84597544]
["bitfinex","ETHUSD",1643586728345,0.71819718,2604.7,2604.1,0.83935059]
["bitfinex","ETHUSD",1643586728948,1.2212,2604.8,2604.2,0.35511497]
["bitfinex","ETHUSD",1643586728949,0.71819718,2604.8,2604.2,0.35511497]
["bitfinex","ETHUSD",1643586729148,0.71819718,2604.9,2604.2,0.35511497]
["bitfinex","ETHUSD",1643586729348,0.71819718,2605.0,2604.3,0.553]
["bitfinex","ETHUSD",1643586729553,0.95829456,2605.3,2604.3,0.553]
["bitfinex","ETHUSD",1643586729554,0.71819718,2605.1,2604.3,0.553]
["bitfinex","ETHUSD",1643586729848,0.41819718,2605.1,2604.3,0.553]
["bitfinex","ETHUSD",1643586730350,0.95829456,2605.2,2604.3,0.553]
["bitfinex","ETHUSD",1643586731399,0.95829456,2605.1,2604.3,0.553]
["bitfinex","ETHUSD",1643586731598,5.11434387,2605.3,2604.3,0.553]
["bitfinex","ETHUSD",1643586731599,3.37582156,2605.0,2604.3,0.553]
["bitfinex","ETHUSD",1643586731800,0.95829456,2604.9,2604.3,0.553]
["bitfinex","ETHUSD",1643586731998,0.95829456,2605.0,2604.3,1.22847055]
["bitfinex","ETHUSD",1643586732498,0.96035,2604.8,2604.3,1.22847055]
["bitfinex","ETHUSD",1643586732696,0.96035,2604.8,2604.3,0.67547055]
["bitfinex","ETHUSD",1643586733097,0.96035,2604.8,2604.1,0.03819997]
["bitfinex","ETHUSD",1643586733500,3.39103303,2604.8,2604.1,0.03819997]
["bitfinex","ETHUSD",1643586733698,0.96035,2604.8,2604.1,0.03819997]
["bitfinex","ETHUSD",1643586734100,4.31509123,2604.8,2604.1,0.03819997]
["bitfinex","ETHUSD",1643586735050,0.95829456,2604.7,2604.1,0.03819997]
["bitfinex","ETHUSD",1643586735256,4.31525561,2604.6,2603.8,0.74543555]
["bitfinex","ETHUSD",1643586735454,1.91878456,2604.6,2603.8,0.74543555]
["bitfinex","ETHUSD",1643586736053,0.96049,2604.6,2603.8,0.74543555]
["bitfinex","ETHUSD",1643586736255,1.91878456,2604.6,2603.8,0.74543555]
["bitfinex","ETHUSD",1643586737057,0.96049,2604.6,2603.8,0.74543555]
["bitfinex","ETHUSD",1643586739412,1.91878456,2604.6,2603.8,0.74543555]
["bitfinex","ETHUSD",1643586739811,0.7169269,2604.5,2603.8,0.74543555]
["bitfinex","ETHUSD",1643586742343,0.7169269,2604.4,2603.8,0.74543555]
["bitfinex","ETHUSD",1643586743349,0.7169269,2604.5,2603.8,0.74543555]
["bitfinex","ETHUSD",1643586743548,2.9153169,2604.6,2603.8,0.74543555]
["bitfinex","ETHUSD",1643586744150,0.7169269,2604.5,2603.8,0.74543555]
["bitfinex","ETHUSD",1643586744350,0.7169269,2604.4,2603.8,0.19857367]
["bitfinex","ETHUSD",1643586744551,0.7169269,2604.5,2603.8,0.19857367]
["bitfinex","ETHUSD",1643586745449,1.6773269,2604.5,2603.8,0.19857367]
["bitfinex","ETHUSD",1643586746695,0.7169269,2604.4,2603.8,0.19857367]
["bitfinex","ETHUSD",1643586747804,1.6773269,2604.5,2603.8,0.19857367]
["bitfinex","ETHUSD",1643586748200,1.30170634,2604.4,2603.8,0.19857367]
["bitfinex","ETHUSD",1643586750842,0.58477944,2604.3,2603.8,0.19857367]
["bitfinex","ETHUSD",1643586751042,0.58477944,2604.2,2603.8,0.19857367]
["bitfinex","ETHUSD",1643586751243,0.58477944,2604.1,2603.8,0.19857367]
["bitfinex","ETHUSD",1643586751441,0.58477944,2604.0,2603.8,0.19857367]
["bitfinex","ETHUSD",1643586751741,0.58477944,2603.9,2603.8,0.19857367]
["bitfinex","ETHUSD",1643586752140,0.58477944,2603.9,2603.8,1.21947917]
["bitfinex","ETHUSD",1643586760899,0.58477944,2603.9,2603.8,1.0209055]
["bitfinex","ETHUSD",1643586761301,0.58477944,2603.9,2603.3,4.6687]
["bitfinex","ETHUSD",1643586761518,0.58477944,2603.9,2603.0,1.588383]
["bitfinex","ETHUSD",1643586761519,0.7169269,2603.7,2603.0,1.588383]
["bitfinex","ETHUSD",1643586761704,0.7169269,2603.5,2603.1,1.01817763]
["bitfinex","ETHUSD",1643586761905,1.30170634,2603.4,2603.0,1.588383]
["bitfinex","ETHUSD",1643586762100,1.30170634,2603.3,2603.0,1.588383]
["bitfinex","ETHUSD",1643586762300,0.58477944,2603.2,2603.0,1.588383]
["bitfinex","ETHUSD",1643586762500,1.54572944,2603.1,2603.0,1.588383]
["bitfinex","ETHUSD",1643586762700,1.54572944,2603.1,2603.0,2.61267788]
["bitfinex","ETHUSD",1643586762904,0.58477944,2603.1,2603.0,2.61267788]
["bitfinex","ETHUSD",1643586764546,0.96077,2603.5,2603.0,2.61267788]
["bitfinex","ETHUSD",1643586764746,0.57460669,2603.4,2603.1,1.02429488]
["bitfinex","ETHUSD",1643586765148,0.57460669,2603.4,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586765346,0.57460669,2603.4,2603.1,1.03640142]
["bitfinex","ETHUSD",1643586765745,1.53548669,2603.4,2603.1,1.03640142]
["bitfinex","ETHUSD",1643586765948,0.57460669,2603.3,2603.1,1.03640142]
["bitfinex","ETHUSD",1643586766147,0.96088,2603.2,2603.1,1.03640142]
["bitfinex","ETHUSD",1643586766348,1.53548669,2603.2,2603.1,1.03640142]
["bitfinex","ETHUSD",1643586766950,1.53548669,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586767152,0.57460669,2603.1,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586769714,0.57460669,2603.1,2603.0,1.87225363]
["bitfinex","ETHUSD",1643586770515,0.57460669,2603.4,2603.0,1.87225363]
["bitfinex","ETHUSD",1643586770719,1.53553669,2603.3,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586770915,0.57460669,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586771118,0.57460669,2603.1,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586772157,1.92181,2603.3,2603.0,1.88507073]
["bitfinex","ETHUSD",1643586772357,0.55939704,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586774067,2.97701899,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586774267,2.86842663,2603.1,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586774465,0.55939704,2603.1,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586774867,4.34023683,2603.3,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586774868,0.55939704,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586775066,0.55939704,2603.1,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586775466,0.55939704,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586778619,1.9218,2603.3,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586778822,0.55896042,2603.1,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586779117,1.9218,2603.3,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586779118,0.55896042,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586779750,1.9218,2603.3,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586779751,0.55919752,2603.1,2603.0,0.85052024]
["bitfinex","ETHUSD",1643586780148,3.58568275,2603.5,2603.1,7.3]
["bitfinex","ETHUSD",1643586780153,0.55927886,2603.2,2603.1,7.3]
["bitfinex","ETHUSD",1643586780349,0.54891886,2603.2,2603.1,7.3]
["bitfinex","ETHUSD",1643586780550,2.98266,2604.0,2603.1,8.48377349]
["bitfinex","ETHUSD",1643586780551,0.7169269,2604.0,2603.1,8.48377349]
["bitfinex","ETHUSD",1643586780751,4.4384,2604.1,2603.2,1.04383796]
["bitfinex","ETHUSD",1643586780752,0.57703723,2603.9,2603.2,1.04383796]
["bitfinex","ETHUSD",1643586781151,5.1553269,2604.1,2603.1,7.43993553]
["bitfinex","ETHUSD",1643586781152,0.57703723,2604.0,2603.3,1.76140669]
["bitfinex","ETHUSD",1643586781457,4.4384,2604.1,2603.3,0.13993553]
["bitfinex","ETHUSD",1643586781458,0.57703723,2603.9,2603.3,0.13993553]
["bitfinex","ETHUSD",1643586781653,1.162,2604.1,2603.0,1.40352024]
["bitfinex","ETHUSD",1643586781654,0.57703723,2603.8,2603.0,1.40352024]
["bitfinex","ETHUSD",1643586781852,0.96068,2604.0,2603.0,1.40352024]
["bitfinex","ETHUSD",1643586781853,0.57703723,2603.7,2603.1,1.0158039]
["bitfinex","ETHUSD",1643586782052,0.57703723,2603.6,2603.1,1.15573943]
["bitfinex","ETHUSD",1643586782251,0.57703723,2603.5,2603.2,1.0158039]
["bitfinex","ETHUSD",1643586782456,0.96068,2604.0,2603.2,1.0158039]
["bitfinex","ETHUSD",1643586782655,1.162,2604.1,2603.4,0.13993553]
["bitfinex","ETHUSD",1643586782656,0.57673349,2603.9,2603.4,0.13993553]
["bitfinex","ETHUSD",1643586782857,0.57673349,2603.8,2603.3,2.24514785]
["bitfinex","ETHUSD",1643586783055,0.57673349,2603.8,2603.1,0.69293553]
["bitfinex","ETHUSD",1643586783300,0.57673349,2604.0,2603.2,1.01596913]
["bitfinex","ETHUSD",1643586783509,0.57673349,2603.9,2603.2,1.01596913]
["bitfinex","ETHUSD",1643586783703,1.162,2604.1,2603.2,1.01596913]
["bitfinex","ETHUSD",1643586783704,0.57673349,2603.8,2603.4,0.81063258]
["bitfinex","ETHUSD",1643586783904,1.162,2604.1,2603.4,0.81063258]
["bitfinex","ETHUSD",1643586783905,0.57673349,2603.7,2603.4,0.81063258]
["bitfinex","ETHUSD",1643586784106,0.57673349,2603.6,2603.4,0.81063258]
["bitfinex","ETHUSD",1643586784304,0.57673349,2603.6,2603.1,2.40113404]
["bitfinex","ETHUSD",1643586784504,1.162,2604.1,2603.1,2.40113404]
["bitfinex","ETHUSD",1643586784505,0.57673349,2604.0,2603.1,2.40113404]
["bitfinex","ETHUSD",1643586784709,0.57673349,2604.0,2603.2,1.01581158]
["bitfinex","ETHUSD",1643586785106,1.53738349,2604.0,2603.2,1.01581158]
["bitfinex","ETHUSD",1643586785306,0.57673349,2603.9,2603.2,1.01581158]
["bitfinex","ETHUSD",1643586785506,0.57673349,2603.9,2603.2,1.73674508]
["bitfinex","ETHUSD",1643586785706,0.57673349,2603.9,2603.3,1.01581158]
["bitfinex","ETHUSD",1643586786205,0.57673349,2603.9,2603.2,0.7209335]
["bitfinex","ETHUSD",1643586786608,0.57673349,2603.9,2603.3,1.02625012]
["bitfinex","ETHUSD",1643586787048,1.8789269,2604.1,2603.3,1.02625012]
["bitfinex","ETHUSD",1643586787049,0.57673349,2603.8,2603.3,1.02625012]
["bitfinex","ETHUSD",1643586787248,0.57673349,2603.7,2603.3,1.02625012]
["bitfinex","ETHUSD",1643586787455,0.57673349,2603.6,2603.3,1.02625012]
["bitfinex","ETHUSD",1643586787653,0.57673349,2603.5,2603.3,1.02625012]
["bitfinex","ETHUSD",1643586787853,1.162,2604.1,2603.3,1.02625012]
["bitfinex","ETHUSD",1643586788052,0.56699675,2604.0,2603.3,1.02625012]
["bitfinex","ETHUSD",1643586788854,0.56714824,2603.9,2603.4,1.02637866]
["bitfinex","ETHUSD",1643586789053,0.56714824,2603.9,2603.2,0.7209335]
["bitfinex","ETHUSD",1643586789054,0.56714824,2603.8,2603.2,0.7209335]
["bitfinex","ETHUSD",1643586789256,0.56714824,2603.7,2603.3,1.02643696]
["bitfinex","ETHUSD",1643586789464,0.56714824,2603.6,2603.3,1.16637249]
["bitfinex","ETHUSD",1643586789657,1.8938269,2604.3,2603.4,1.02643696]
["bitfinex","ETHUSD",1643586789859,0.56718504,2604.2,2603.4,1.02643696]
["bitfinex","ETHUSD",1643586790257,0.56718504,2604.2,2603.4,23.44643696]
["bitfinex","ETHUSD",1643586790458,0.56718504,2604.1,2604.0,0.8095661]
["bitfinex","ETHUSD",1643586790658,1.28411194,2604.4,2604.0,0.23218201]
["bitfinex","ETHUSD",1643586790924,0.95829456,2604.8,2604.1,0.52564161]
["bitfinex","ETHUSD",1643586790925,0.56718504,2604.3,2604.1,0.52564161]
["bitfinex","ETHUSD",1643586791119,0.7169269,2604.9,2604.1,1.18106793]
["bitfinex","ETHUSD",1643586791318,0.50234647,2604.8,2604.2,1.0411324]
["bitfinex","ETHUSD",1643586791524,0.7169269,2605.0,2604.4,0.72294367]
["bitfinex","ETHUSD",1643586791723,0.7169269,2605.1,2604.3,0.553]
["bitfinex","ETHUSD",1643586791928,0.7169269,2605.1,2604.3,0.69293553]
["bitfinex","ETHUSD",1643586792124,0.7169269,2605.1,2604.3,0.99293553]
["bitfinex","ETHUSD",1643586792724,0.7169269,2605.1,2604.3,0.553]
["bitfinex","ETHUSD",1643586792725,2.91771526,2605.1,2604.3,0.553]
["bitfinex","ETHUSD",1643586792926,2.91771526,2605.1,2603.7,0.68778089]
["bitfinex","ETHUSD",1643586792927,0.7169269,2604.6,2603.7,0.68778089]
["bitfinex","ETHUSD",1643586793125,0.7169269,2604.7,2603.7,0.13993553]
["bitfinex","ETHUSD",1643586793326,0.7169269,2604.6,2603.7,0.13993553]
["bitfinex","ETHUSD",1643586793727,0.7169269,2604.6,2603.6,0.9603667]
["bitfinex","ETHUSD",1643586794126,0.7169269,2604.6,2603.7,0.75864647]
["bitfinex","ETHUSD",1643586794563,1.1535,2604.8,2603.7,0.75864647]
["bitfinex","ETHUSD",1643586794564,1.8704269,2604.8,2603.7,0.75864647]
["bitfinex","ETHUSD",1643586794760,0.7169269,2604.8,2603.9,0.9602789]
["bitfinex","ETHUSD",1643586794963,0.7169269,2604.9,2604.0,0.43993553]
["bitfinex","ETHUSD",1643586795166,2.11129456,2605.2,2604.0,2.36020593]
["bitfinex","ETHUSD",1643586795167,0.7169269,2605.0,2604.0,2.36020593]
["bitfinex","ETHUSD",1643586795364,0.7169269,2605.1,2604.1,0.96004]
["bitfinex","ETHUSD",1643586795567,0.7169269,2605.1,2604.7,0.79386924]
["bitfinex","ETHUSD",1643586795768,1.8699269,2605.2,2604.7,0.79386924]
["bitfinex","ETHUSD",1643586795969,0.7169269,2605.2,2604.7,0.79386924]
["bitfinex","ETHUSD",1643586796170,0.95829456,2605.4,2604.7,0.79386924]
["bitfinex","ETHUSD",1643586796171,0.7169269,2605.1,2604.7,0.79386924]
["bitfinex","ETHUSD",1643586796869,10.69791569,2605.6,2604.8,22.42]
["bitfinex","ETHUSD",1643586796870,0.7169269,2605.2,2604.8,22.42]
["bitfinex","ETHUSD",1643586797075,0.7169269,2605.4,2604.9,0.13993553]
["bitfinex","ETHUSD",1643586797269,0.7169269,2605.5,2604.8,22.42]
["bitfinex","ETHUSD",1643586797469,0.7169269,2605.6,2604.9,0.13993553]
["bitfinex","ETHUSD",1643586797670,0.7169269,2605.6,2605.0,0.553]
["bitfinex","ETHUSD",1643586797870,0.7169269,2605.7,2605.1,1.09969253]
["bitfinex","ETHUSD",1643586798069,0.95829456,2605.9,2605.1,1.09969253]
["bitfinex","ETHUSD",1643586798070,0.7169269,2605.9,2605.4,0.40115733]
["bitfinex","ETHUSD",1643586798326,0.95829456,2606.2,2605.5,22.55993553]
["bitfinex","ETHUSD",1643586798327,0.7169269,2606.2,2605.5,22.55993553]
["bitfinex","ETHUSD",1643586798519,1.44154197,2606.7,2605.7,22.42]
["bitfinex","ETHUSD",1643586798520,0.7169269,2606.4,2605.7,22.42]
["bitfinex","ETHUSD",1643586798723,1.90848949,2607.1,2605.7,22.42]
["bitfinex","ETHUSD",1643586798724,0.71257448,2607.3,2607.2,0.43090849]
["bitfinex","ETHUSD",1643586798922,0.17048797,2608.7,2607.2,0.43090849]
["bitfinex","ETHUSD",1643586798923,1.4253394,2608.2,2607.3,6.55]
["bitfinex","ETHUSD",1643586799118,1.4283744,2608.6,2607.4,10.18850683]
["bitfinex","ETHUSD",1643586799319,0.003035,2608.6,2607.8,0.01203922]
["bitfinex","ETHUSD",1643586799518,3.32620368,2608.8,2608.0,7.3]
["bitfinex","ETHUSD",1643586799720,0.6927289,2609.9,2608.5,0.01267051]
["bitfinex","ETHUSD",1643586799721,0.00303402,2609.7,2608.5,0.01267051]
["bitfinex","ETHUSD",1643586799922,1.90095795,2609.2,2608.6,0.69293553]
["bitfinex","ETHUSD",1643586800118,0.00303402,2609.7,2609.6,3.55]
["bitfinex","ETHUSD",1643586800318,0.00303402,2610.2,2609.7,6.45]
["bitfinex","ETHUSD",1643586800525,0.00303402,2610.2,2609.6,0.13993553]
["bitfinex","ETHUSD",1643586800726,0.00303402,2610.2,2609.8,0.89225148]
["bitfinex","ETHUSD",1643586800920,0.01243935,2610.7,2609.4,0.18258696]
["bitfinex","ETHUSD",1643586800921,1.67253901,2609.5,2609.4,0.18258696]
["bitfinex","ETHUSD",1643586801118,0.01243935,2610.7,2609.9,0.38102908]
["bitfinex","ETHUSD",1643586801518,0.01243935,2610.7,2609.9,0.68102908]
["bitfinex","ETHUSD",1643586801718,0.01243935,2610.7,2610.5,0.69895645]
["bitfinex","ETHUSD",1643586801918,0.01243935,2610.7,2610.5,0.13812699]
["bitfinex","ETHUSD",1643586802179,0.42964997,2611.6,2610.5,0.13812699]
["bitfinex","ETHUSD",1643586802374,0.01241959,2611.3,2610.5,0.13812699]
["bitfinex","ETHUSD",1643586802973,0.01241959,2611.3,2610.9,0.77861337]
["bitfinex","ETHUSD",1643586803174,0.20386959,2611.3,2610.0,0.00463775]
["bitfinex","ETHUSD",1643586803574,0.20386959,2611.3,2609.4,2.21869168]
["bitfinex","ETHUSD",1643586803575,0.553,2611.2,2609.4,2.21869168]
["bitfinex","ETHUSD",1643586803775,0.553,2611.2,2609.4,0.0485768]
["bitfinex","ETHUSD",1643586804281,0.77492561,2610.8,2610.0,0.75253141]
["bitfinex","ETHUSD",1643586804474,0.77492561,2610.8,2609.4,0.0485768]
["bitfinex","ETHUSD",1643586804977,0.0127956,2610.6,2609.4,0.03819997]
["bitfinex","ETHUSD",1643586805174,0.553,2610.5,2609.4,0.03819997]
["bitfinex","ETHUSD",1643586805574,0.70366768,2610.1,2609.3,0.81530114]
["bitfinex","ETHUSD",1643586805820,0.70366768,2610.1,2608.9,0.00470835]
["bitfinex","ETHUSD",1643586806018,0.56584343,2610.0,2608.9,0.00470835]
["bitfinex","ETHUSD",1643586806216,0.75729343,2610.0,2608.1,0.15875664]
["bitfinex","ETHUSD",1643586806416,0.75729343,2610.0,2608.1,0.15287317]
["bitfinex","ETHUSD",1643586806817,0.80811287,2609.3,2608.6,0.92168519]
["bitfinex","ETHUSD",1643586807018,1.10811287,2609.3,2608.1,0.01293764]
["bitfinex","ETHUSD",1643586807218,0.19145,2609.2,2607.7,0.00840006]
["bitfinex","ETHUSD",1643586807416,0.19145,2609.2,2607.2,2.50073088]
["bitfinex","ETHUSD",1643586807417,0.74445,2609.2,2607.2,0.15285521]
["bitfinex","ETHUSD",1643586807619,0.74445,2609.2,2607.2,0.58860071]
["bitfinex","ETHUSD",1643586808217,0.6805977,2608.9,2608.1,0.80105127]
["bitfinex","ETHUSD",1643586808416,0.1,2609.1,2608.1,0.80105127]
["bitfinex","ETHUSD",1643586808417,0.553,2608.8,2608.1,0.80105127]
["bitfinex","ETHUSD",1643586808617,0.553,2608.7,2607.2,0.19105518]
["bitfinex","ETHUSD",1643586809017,1.51217,2608.7,2607.2,0.19105518]
["bitfinex","ETHUSD",1643586809418,0.19145,2608.6,2607.2,0.05111965]
["bitfinex","ETHUSD",1643586809665,0.87107278,2607.8,2607.2,0.05111965]
["bitfinex","ETHUSD",1643586809865,0.87107278,2607.8,2607.0,0.83791789]
["bitfinex","ETHUSD",1643586810267,0.87107278,2607.8,2607.0,0.73791789]
["bitfinex","ETHUSD",1643586810665,0.553,2608.0,2607.0,0.73791789]
["bitfinex","ETHUSD",1643586811066,0.553,2608.0,2607.0,0.66412611]
["bitfinex","ETHUSD",1643586811668,1.28030184,2608.0,2607.0,0.66412611]
["bitfinex","ETHUSD",1643586812268,0.72730184,2608.0,2607.0,0.66412611]
["bitfinex","ETHUSD",1643586812968,0.72730184,2608.0,2607.4,0.7927979]
["bitfinex","ETHUSD",1643586813170,0.13819997,2608.1,2606.6,0.1781355]
["bitfinex","ETHUSD",1643586813613,0.59819997,2608.1,2606.6,0.1781355]
["bitfinex","ETHUSD",1643586814016,0.60204547,2608.1,2606.6,0.1781355]
["bitfinex","ETHUSD",1643586814218,0.84826884,2607.3,2606.6,0.96742751]
["bitfinex","ETHUSD",1643586815519,0.60204547,2608.1,2606.6,0.96742751]
["bitfinex","ETHUSD",1643586816717,0.79714213,2607.6,2606.6,0.96742751]
["bitfinex","ETHUSD",1643586817951,0.46,2607.8,2607.0,0.69549533]
["bitfinex","ETHUSD",1643586818353,0.14204547,2608.1,2607.1,2.29957929]
["bitfinex","ETHUSD",1643586818551,0.14204547,2608.1,2607.0,0.69549533]
["bitfinex","ETHUSD",1643586819151,0.79762257,2607.8,2607.0,0.69549533]
["bitfinex","ETHUSD",1643586819551,0.79762257,2607.8,2606.7,2.29342718]
["bitfinex","ETHUSD",1643586819951,0.14204547,2608.1,2606.8,0.13993553]
["bitfinex","ETHUSD",1643586820254,0.14204547,2608.1,2607.1,0.31545944]
["bitfinex","ETHUSD",1643586820453,5.7587,2608.7,2607.2,25.39674549]
["bitfinex","ETHUSD",1643586820656,0.01213402,2608.8,2607.2,25.39674549]
["bitfinex","ETHUSD",1643586820905,0.85994256,2608.5,2607.8,0.69347285]
["bitfinex","ETHUSD",1643586821102,0.85994256,2608.5,2607.2,2.97674549]
["bitfinex","ETHUSD",1643586821307,0.85994256,2608.5,2607.2,0.13993553]
["bitfinex","ETHUSD",1643586821503,0.85994256,2608.5,2607.2,0.43993553]
["bitfinex","ETHUSD",1643586821707,0.85994256,2608.5,2607.2,25.0824806]
["bitfinex","ETHUSD",1643586822106,0.85994256,2608.5,2607.4,0.88135475]
["bitfinex","ETHUSD",1643586825250,0.8509872,2608.1,2607.0,0.15236128]
["bitfinex","ETHUSD",1643586825450,0.8509872,2608.1,2606.7,0.13993553]
["bitfinex","ETHUSD",1643586826456,0.79270334,2607.6,2606.9,0.73780312]
["bitfinex","ETHUSD",1643586826655,0.01299073,2608.2,2606.9,0.73780312]
["bitfinex","ETHUSD",1643586828305,0.01299073,2608.2,2606.7,0.13993553]
["bitfinex","ETHUSD",1643586828306,0.90923601,2607.8,2606.7,0.13993553]
["bitfinex","ETHUSD",1643586828710,1.20923601,2607.8,2606.6,0.03819997]
["bitfinex","ETHUSD",1643586828910,0.46,2607.7,2606.6,0.03819997]
["bitfinex","ETHUSD",1643586829307,0.90153309,2607.3,2606.6,0.03819997]
["bitfinex","ETHUSD",1643586831115,0.90153309,2607.3,2606.5,0.77233723]
["bitfinex","ETHUSD",1643586831912,0.95955,2607.7,2606.5,0.77233723]
["bitfinex","ETHUSD",1643586832173,0.19145,2607.8,2606.6,2.28152912]
["bitfinex","ETHUSD",1643586832375,8.44938,2608.1,2606.5,0.77233723]
["bitfinex","ETHUSD",1643586832573,0.27165567,2608.0,2606.5,0.77233723]
["bitfinex","ETHUSD",1643586832774,0.08020567,2607.9,2606.5,0.77233723]
["bitfinex","ETHUSD",1643586832977,0.75103962,2607.3,2606.5,0.77233723]
["bitfinex","ETHUSD",1643586833175,0.75103962,2607.3,2606.2,0.01277237]
["bitfinex","ETHUSD",1643586834178,0.75103962,2607.3,2606.3,0.85839969]
["bitfinex","ETHUSD",1643586835379,0.91551615,2606.9,2606.2,0.01277237]
["bitfinex","ETHUSD",1643586835580,0.91551615,2606.9,2605.9,0.13993553]
["bitfinex","ETHUSD",1643586835803,0.91551615,2606.9,2605.9,0.43993553]
["bitfinex","ETHUSD",1643586836406,0.91551615,2606.9,2606.0,0.7979174]
["bitfinex","ETHUSD",1643586838105,0.91551615,2606.9,2605.6,2.33558117]
["bitfinex","ETHUSD",1643586838306,0.91551615,2606.9,2605.6,0.13993553]
["bitfinex","ETHUSD",1643586838506,0.91551615,2606.9,2605.4,24.83175982]
["bitfinex","ETHUSD",1643586839308,0.91551615,2606.9,2605.9,0.83511591]
["bitfinex","ETHUSD",1643586839794,4.58165,2607.4,2605.9,1.13511591]
["bitfinex","ETHUSD",1643586839994,4.58165,2607.4,2606.0,2.6978499]
["bitfinex","ETHUSD",1643586839995,0.08021498,2607.3,2606.0,2.6978499]
["bitfinex","ETHUSD",1643586840196,0.08021498,2607.3,2606.1,22.88]
["bitfinex","ETHUSD",1643586840396,1.1461,2607.4,2606.3,22.42]
["bitfinex","ETHUSD",1643586840597,1.1636,2607.8,2606.3,22.42]
["bitfinex","ETHUSD",1643586840598,1.1636,2607.8,2606.4,2.37209215]
["bitfinex","ETHUSD",1643586840799,0.76864109,2607.5,2606.8,0.73982139]
["bitfinex","ETHUSD",1643586841001,0.08020669,2607.4,2606.8,0.73982139]
["bitfinex","ETHUSD",1643586841611,0.08020669,2607.4,2606.4,2.37209215]
["bitfinex","ETHUSD",1643586841801,0.08020669,2607.4,2606.3,0.13993553]
["bitfinex","ETHUSD",1643586842401,0.08020669,2607.4,2606.3,0.43993553]
["bitfinex","ETHUSD",1643586842601,0.00541591,2607.9,2606.4,2.9652726]
["bitfinex","ETHUSD",1643586842805,0.00541591,2607.9,2606.6,0.01273821]
["bitfinex","ETHUSD",1643586842806,0.08019864,2607.8,2606.6,0.01273821]
["bitfinex","ETHUSD",1643586843001,0.08019864,2607.8,2606.7,23.01993553]
["bitfinex","ETHUSD",1643586843203,0.08019864,2607.8,2606.9,22.42]
["bitfinex","ETHUSD",1643586843404,0.08019864,2607.8,2607.3,0.91214617]
["bitfinex","ETHUSD",1643586844904,0.08019864,2607.8,2607.0,0.13993553]
["bitfinex","ETHUSD",1643586846308,0.08019864,2607.8,2607.3,0.0121963]
["bitfinex","ETHUSD",1643586846509,0.92917356,2608.4,2607.7,0.73414645]
["bitfinex","ETHUSD",1643586846510,0.68399689,2608.4,2607.7,0.73414645]
["bitfinex","ETHUSD",1643586846708,0.68399689,2608.4,2607.4,0.13993553]
["bitfinex","ETHUSD",1643586846709,0.08018299,2608.3,2607.4,0.13993553]
["bitfinex","ETHUSD",1643586846913,0.08018299,2608.2,2607.4,0.13993553]
["bitfinex","ETHUSD",1643586847154,8.6836,2608.6,2607.5,0.46]
["bitfinex","ETHUSD",1643586847354,0.08017468,2608.5,2607.6,22.55993553]
["bitfinex","ETHUSD",1643586847561,0.08017468,2608.5,2607.8,22.42]
["bitfinex","ETHUSD",1643586847758,0.69688017,2609.2,2608.0,0.34002188]
["bitfinex","ETHUSD",1643586847960,0.69688017,2609.2,2608.1,3.43712602]
["bitfinex","ETHUSD",1643586848169,0.08015918,2609.1,2608.2,22.55993553]
["bitfinex","ETHUSD",1643586848364,0.08015918,2609.0,2608.3,0.46]
["bitfinex","ETHUSD",1643586848566,0.08015918,2608.9,2608.4,0.13993553]
["bitfinex","ETHUSD",1643586848765,0.69688017,2609.4,2608.8,0.42188464]
["bitfinex","ETHUSD",1643586848968,0.08015441,2609.3,2608.9,0.13993553]
["bitfinex","ETHUSD",1643586849265,0.69688017,2609.6,2608.9,0.43993553]
["bitfinex","ETHUSD",1643586849468,0.92917356,2609.8,2608.9,22.85993553]
["bitfinex","ETHUSD",1643586849469,0.69688017,2609.8,2608.9,22.85993553]
["bitfinex","ETHUSD",1643586849668,0.69688017,2609.7,2608.9,22.85993553]
["bitfinex","ETHUSD",1643586849870,0.69688017,2609.7,2609.5,0.85086379]
["bitfinex","ETHUSD",1643586850066,0.92917356,2610.0,2609.5,0.85086379]
["bitfinex","ETHUSD",1643586850067,1.62605373,2610.0,2609.5,0.85086379]
["bitfinex","ETHUSD",1643586850267,0.69688017,2610.0,2609.5,1.31086379]
["bitfinex","ETHUSD",1643586850803,0.69688017,2609.9,2609.5,1.31086379]
["bitfinex","ETHUSD",1643586851009,0.80981118,2608.9,2608.7,0.0048623]
["bitfinex","ETHUSD",1643586851205,0.80981118,2608.9,2608.7,0.4648623]
["bitfinex","ETHUSD",1643586851406,0.80981118,2608.9,2608.7,0.7648623]
["bitfinex","ETHUSD",1643586851607,0.80981118,2608.9,2608.7,1.21144699]
["bitfinex","ETHUSD",1643586851806,0.80981118,2608.9,2608.7,0.7648623]
["bitfinex","ETHUSD",1643586852009,0.80981118,2608.9,2608.8,3.79415988]
["bitfinex","ETHUSD",1643586852210,0.80981118,2608.9,2608.8,49.97335988]
["bitfinex","ETHUSD",1643586852815,0.80981118,2608.9,2608.8,50.93155528]
["bitfinex","ETHUSD",1643586853315,0.69688017,2610.1,2608.9,7.25480253]
["bitfinex","ETHUSD",1643586853514,0.69688017,2610.1,2609.0,22.88]
["bitfinex","ETHUSD",1643586853714,0.69688017,2610.2,2609.0,22.88]
["bitfinex","ETHUSD",1643586854117,0.69688017,2610.2,2609.0,22.83]
["bitfinex","ETHUSD",1643586854315,0.93051914,2610.0,2609.3,0.85637598]
["bitfinex","ETHUSD",1643586854560,0.93051914,2610.0,2609.3,0.3]
["bitfinex","ETHUSD",1643586854762,0.93051914,2610.0,2609.0,22.83]
["bitfinex","ETHUSD",1643586855164,0.93051914,2610.0,2608.9,0.30480253]
["bitfinex","ETHUSD",1643586855165,3.16966308,2609.9,2608.9,0.00480253]
["bitfinex","ETHUSD",1643586855365,3.16966308,2609.9,2608.8,22.9992]
["bitfinex","ETHUSD",1643586855366,0.69688017,2609.7,2608.8,22.9992]
["bitfinex","ETHUSD",1643586855563,0.69688017,2609.6,2608.8,22.9992]
["bitfinex","ETHUSD",1643586855763,0.93164799,2609.5,2608.8,22.9992]
["bitfinex","ETHUSD",1643586855964,3.28749599,2609.5,2608.8,22.9992]
["bitfinex","ETHUSD",1643586856464,1.62852816,2609.5,2608.8,22.9992]
["bitfinex","ETHUSD",1643586856666,0.93164799,2609.5,2608.8,22.9992]
["bitfinex","ETHUSD",1643586857265,0.69688017,2609.7,2608.8,22.9992]
["bitfinex","ETHUSD",1643586858616,0.82131663,2609.2,2608.8,22.9992]
["bitfinex","ETHUSD",1643586861520,0.72131663,2609.2,2608.8,22.9992]
["bitfinex","ETHUSD",1643586863458,0.69688017,2609.5,2608.8,22.9992]
["bitfinex","ETHUSD",1643586863657,0.69688017,2609.6,2608.8,22.9992]
["bitfinex","ETHUSD",1643586863858,0.69688017,2609.7,2608.8,22.9992]
["bitfinex","ETHUSD",1643586864057,0.49145,2610.0,2608.8,22.9992]
["bitfinex","ETHUSD",1643586864058,0.69688017,2609.8,2608.8,22.9992]
["bitfinex","ETHUSD",1643586864459,0.82028115,2609.7,2608.8,22.9992]
["bitfinex","ETHUSD",1643586864663,0.72926356,2609.3,2608.8,22.9992]
["bitfinex","ETHUSD",1643586865259,1.42614373,2609.3,2608.8,22.9992]
["bitfinex","ETHUSD",1643586865460,0.72926356,2609.3,2608.8,22.9992]
["bitfinex","ETHUSD",1643586866717,0.19145,2609.2,2608.8,22.9992]
["bitfinex","ETHUSD",1643586866922,0.01276403,2608.9,2608.8,20.43343092]
["bitfinex","ETHUSD",1643586867118,4.90421403,2608.9,2608.8,20.43343092]
["bitfinex","ETHUSD",1643586867322,7.45421403,2608.9,2608.8,19.51296597]
["bitfinex","ETHUSD",1643586867517,5.50421403,2608.9,2608.8,19.51296597]
["bitfinex","ETHUSD",1643586867720,8.86565757,2608.9,2608.8,14.6052378]
["bitfinex","ETHUSD",1643586867918,9.79483113,2608.9,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586868117,6.77565757,2608.9,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586868318,6.47565757,2608.9,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586868719,7.13465757,2608.9,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586869651,7.73465757,2608.9,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586872464,7.27465757,2608.9,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586873306,2.57465757,2608.9,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586875614,2.56189354,2608.9,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586876417,1.96189354,2608.9,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586877659,2.26189354,2608.9,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586877857,2.56189354,2608.9,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586878459,1.96189354,2608.9,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586879659,1.91189354,2608.9,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586880064,4.51189354,2608.9,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586880462,1.91189354,2608.9,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586880915,2.56209354,2608.9,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586881316,1.15065,2608.9,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586881520,2.0312344,2609.3,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586881521,0.92917356,2609.3,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586881719,0.92917356,2609.4,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586881919,0.92917356,2609.5,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586882517,0.92917356,2609.4,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586883718,0.92917356,2609.3,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586884319,0.92917356,2609.4,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586884758,0.92917356,2609.2,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586885056,0.87917356,2609.2,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586885461,2.35200012,2609.5,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586885659,0.95873,2609.5,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586885858,2.35200012,2609.5,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586887564,1.39327012,2609.3,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586887766,0.95884,2609.1,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586888810,1.78498319,2609.1,2608.8,10.56577269]
["bitfinex","ETHUSD",1643586889011,7.49165,2608.9,2608.8,7.96000589]
["bitfinex","ETHUSD",1643586889214,7.49165,2608.9,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586889215,6.35,2608.8,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586889416,0.95924,2608.4,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586889619,3.17628025,2608.3,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586889817,0.91679363,2608.0,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586890019,3.305721,2607.9,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586890218,0.19165,2607.8,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586890419,0.553,2607.7,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586890620,0.853,2607.7,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586891117,0.19165,2607.6,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586892063,1.39327012,2608.0,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586892064,1.94627012,2608.0,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586892263,0.553,2608.0,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586892875,1.9188,2607.9,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586894475,1.51239,2608.0,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586895577,2.45127345,2607.9,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586895811,3.36591674,2607.9,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586896008,0.91464329,2607.9,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586896411,3.53740971,2607.9,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586896614,3.34575971,2607.9,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586896811,2.43111642,2607.9,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586897016,2.46182689,2608.0,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586897017,1.51239,2608.0,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586897621,2.53938199,2607.9,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586897818,3.63176664,2607.9,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586898217,3.64180975,2607.9,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586898421,0.94943689,2607.8,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586898618,0.19165,2607.9,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586899020,1.51239,2608.0,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586899553,3.24648186,2608.2,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586899554,2.08561875,2608.2,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586899754,0.27639994,2608.3,2607.5,0.00396248]
["bitfinex","ETHUSD",1643586901159,0.94943689,2608.1,2606.9,0.01292857]
["bitfinex","ETHUSD",1643586901961,4.32456974,2608.2,2606.9,0.01292857]
["bitfinex","ETHUSD",1643586902159,0.94943689,2608.1,2606.9,0.01292857]
["bitfinex","ETHUSD",1643586902559,4.32456974,2608.2,2606.9,0.01292857]
["bitfinex","ETHUSD",1643586902759,1.69408689,2608.2,2606.9,0.01292857]
["bitfinex","ETHUSD",1643586902964,0.94943689,2608.1,2606.9,0.01292857]
["bitfinex","ETHUSD",1643586903162,0.19165,2608.0,2606.9,0.01292857]
["bitfinex","ETHUSD",1643586903808,1.50243689,2608.2,2607.0,1.60394926]
["bitfinex","ETHUSD",1643586904710,1.22583683,2608.3,2607.0,1.60394926]
["bitfinex","ETHUSD",1643586904915,0.27639994,2608.3,2607.2,0.86448504]
["bitfinex","ETHUSD",1643586905309,0.27639994,2608.3,2607.3,1.60394926]
["bitfinex","ETHUSD",1643586905509,0.27639994,2608.3,2607.5,0.01256227]
["bitfinex","ETHUSD",1643586905510,0.22639994,2608.3,2607.5,0.01256227]
["bitfinex","ETHUSD",1643586907259,1.17583683,2608.3,2607.5,0.01256227]
["bitfinex","ETHUSD",1643586908263,0.22639994,2608.3,2607.5,0.01256227]
["bitfinex","ETHUSD",1643586908462,0.94943689,2608.5,2607.5,0.01256227]
["bitfinex","ETHUSD",1643586908677,0.94943689,2608.6,2607.6,1.60346798]
["bitfinex","ETHUSD",1643586908863,0.94943689,2608.6,2607.7,2.80777196]
["bitfinex","ETHUSD",1643586909063,0.94943689,2608.7,2608.0,0.95338937]
["bitfinex","ETHUSD",1643586909465,0.94943689,2608.8,2608.0,0.95338937]
["bitfinex","ETHUSD",1643586909664,0.94943689,2608.7,2608.0,0.95338937]
["bitfinex","ETHUSD",1643586909864,0.94943689,2608.7,2607.7,0.0502]
["bitfinex","ETHUSD",1643586910066,0.94943689,2608.7,2607.8,1.60336107]
["bitfinex","ETHUSD",1643586910916,0.94943689,2608.7,2607.8,0.70305544]
["bitfinex","ETHUSD",1643586911324,8.03030963,2609.2,2607.9,3.78932193]
["bitfinex","ETHUSD",1643586911325,0.94943689,2608.8,2607.9,3.78932193]
["bitfinex","ETHUSD",1643586911524,0.94943689,2609.0,2608.0,1.60329888]
["bitfinex","ETHUSD",1643586911721,0.94943689,2609.0,2608.1,2.27850349]
["bitfinex","ETHUSD",1643586911923,2.61085205,2609.2,2607.9,2.32568627]
["bitfinex","ETHUSD",1643586911924,0.94943689,2608.9,2607.9,2.32568627]
["bitfinex","ETHUSD",1643586912121,0.94943689,2608.8,2607.8,1.25605544]
["bitfinex","ETHUSD",1643586912322,0.94943689,2608.8,2608.3,0.86107749]
["bitfinex","ETHUSD",1643586912921,0.94943689,2608.9,2608.3,0.86107749]
["bitfinex","ETHUSD",1643586913321,0.94943689,2608.9,2607.9,2.20852799]
["bitfinex","ETHUSD",1643586913322,0.94943689,2608.8,2607.9,2.20852799]
["bitfinex","ETHUSD",1643586913521,0.94943689,2608.9,2607.8,0.553]
["bitfinex","ETHUSD",1643586913721,0.94943689,2608.8,2607.9,1.60332104]
["bitfinex","ETHUSD",1643586914121,0.94943689,2608.8,2607.9,3.79690498]
["bitfinex","ETHUSD",1643586914323,1.39327012,2609.1,2607.9,2.19358394]
["bitfinex","ETHUSD",1643586914324,0.94943689,2608.9,2607.9,2.19358394]
["bitfinex","ETHUSD",1643586914554,0.94943689,2608.9,2608.1,0.72751636]
["bitfinex","ETHUSD",1643586914956,0.94943689,2608.8,2608.1,0.72751636]
["bitfinex","ETHUSD",1643586915963,0.94943689,2608.8,2607.7,0.0502]
["bitfinex","ETHUSD",1643586916162,0.94943689,2608.4,2607.0,0.81400229]
["bitfinex","ETHUSD",1643586916465,0.94943689,2608.4,2606.9,1.95259877]
["bitfinex","ETHUSD",1643586916466,0.94943689,2608.4,2607.1,1.60361294]
["bitfinex","ETHUSD",1643586916664,1.94627012,2608.6,2607.2,1.60361294]
["bitfinex","ETHUSD",1643586916665,0.94943689,2608.3,2607.2,1.60361294]
["bitfinex","ETHUSD",1643586916862,3.0219528,2608.8,2607.3,2.19495303]
["bitfinex","ETHUSD",1643586916863,0.94943689,2608.5,2607.3,2.19495303]
["bitfinex","ETHUSD",1643586917062,0.94943689,2608.6,2607.7,0.90407979]
["bitfinex","ETHUSD",1643586917461,1.39327012,2608.8,2607.7,0.90407979]
["bitfinex","ETHUSD",1643586917462,0.94943689,2608.5,2607.7,0.90407979]
["bitfinex","ETHUSD",1643586917865,1.39327012,2608.8,2607.7,0.90407979]
["bitfinex","ETHUSD",1643586917866,0.94943689,2608.6,2607.7,0.90407979]
["bitfinex","ETHUSD",1643586919424,0.94943689,2608.7,2607.7,0.90407979]
["bitfinex","ETHUSD",1643586920826,0.95906,2608.6,2607.7,0.90407979]
["bitfinex","ETHUSD",1643586921427,0.94943689,2608.7,2607.7,0.90407979]
["bitfinex","ETHUSD",1643586923262,0.95906,2608.6,2607.7,0.90407979]
["bitfinex","ETHUSD",1643586923462,0.95906,2608.6,2607.4,0.06268062]
["bitfinex","ETHUSD",1643586923663,0.95906,2608.6,2607.5,1.603422]
["bitfinex","ETHUSD",1643586923863,0.94943689,2608.5,2607.5,1.903422]
["bitfinex","ETHUSD",1643586924064,0.94943689,2608.5,2607.4,0.06268062]
["bitfinex","ETHUSD",1643586924264,1.90849689,2608.6,2607.5,1.6034723]
["bitfinex","ETHUSD",1643586924462,1.90849689,2608.6,2607.5,1.9034723]
["bitfinex","ETHUSD",1643586924663,1.90849689,2608.6,2607.5,0.3]
["bitfinex","ETHUSD",1643586925065,1.90849689,2608.6,2607.6,0.88390263]
["bitfinex","ETHUSD",1643586926008,0.94943689,2608.5,2607.6,0.88390263]
["bitfinex","ETHUSD",1643586926208,1.90849689,2608.6,2607.4,0.3502]
["bitfinex","ETHUSD",1643586926408,1.90849689,2608.6,2607.5,1.60345393]
["bitfinex","ETHUSD",1643586926609,1.90849689,2608.6,2606.9,2.29858263]
["bitfinex","ETHUSD",1643586926610,0.94943689,2608.1,2606.9,2.29858263]
["bitfinex","ETHUSD",1643586926915,0.94943689,2607.9,2606.4,3.68737761]
["bitfinex","ETHUSD",1643586927111,3.13523405,2607.8,2606.5,1.60389175]
["bitfinex","ETHUSD",1643586927409,0.94943689,2607.8,2606.6,2.2749671]
["bitfinex","ETHUSD",1643586927621,3.1457,2608.2,2606.7,1.60389175]
["bitfinex","ETHUSD",1643586927622,4.09513689,2608.2,2606.7,1.60389175]
["bitfinex","ETHUSD",1643586927815,3.1457,2608.2,2607.1,0.01254189]
["bitfinex","ETHUSD",1643586928015,3.1457,2608.2,2607.2,1.60389175]
["bitfinex","ETHUSD",1643586928315,4.34473405,2608.3,2606.6,0.67107535]
["bitfinex","ETHUSD",1643586928316,0.89484249,2608.0,2606.6,0.67107535]
["bitfinex","ETHUSD",1643586928515,0.89484249,2608.0,2606.7,1.6037797]
["bitfinex","ETHUSD",1643586928516,1.84427938,2608.0,2606.7,1.6037797]
["bitfinex","ETHUSD",1643586928716,0.94943689,2607.9,2606.8,1.6037797]
["bitfinex","ETHUSD",1643586928916,0.94943689,2607.9,2606.6,1.6037797]
["bitfinex","ETHUSD",1643586929116,2.41354631,2607.8,2606.6,1.6037797]
["bitfinex","ETHUSD",1643586929564,0.95934,2607.8,2606.6,2.52249107]
["bitfinex","ETHUSD",1643586929765,0.94943689,2608.0,2606.7,1.6037797]
["bitfinex","ETHUSD",1643586929968,3.44902145,2608.1,2606.7,1.6037797]
["bitfinex","ETHUSD",1643586930366,0.94943689,2608.0,2606.8,1.6037797]
["bitfinex","ETHUSD",1643586930572,3.69162882,2607.9,2606.9,1.6037797]
["bitfinex","ETHUSD",1643586930772,0.94943689,2607.8,2606.5,0.06272981]
["bitfinex","ETHUSD",1643586930967,0.9594,2607.7,2606.6,1.60388283]
["bitfinex","ETHUSD",1643586933308,3.34607951,2607.7,2606.6,1.60388283]
["bitfinex","ETHUSD",1643586934812,3.34607951,2607.7,2606.6,1.6028341]
["bitfinex","ETHUSD",1643586937564,4.2955164,2607.7,2606.6,1.6028341]
["bitfinex","ETHUSD",1643586938371,1.90883689,2607.7,2606.6,1.6028341]
["bitfinex","ETHUSD",1643586938668,0.9594,2607.7,2606.6,1.6028341]
["bitfinex","ETHUSD",1643586940812,0.9594,2607.7,2606.6,1.9028341]
["bitfinex","ETHUSD",1643586941016,0.9594,2607.7,2606.6,0.3]
["bitfinex","ETHUSD",1643586941317,0.9594,2607.7,2606.6,0.9593]
["bitfinex","ETHUSD",1643586942216,0.94943689,2607.9,2606.6,0.9593]
["bitfinex","ETHUSD",1643586942420,3.09715012,2608.1,2606.6,0.9593]
["bitfinex","ETHUSD",1643586942421,2.65331689,2608.1,2606.7,2.27645128]
["bitfinex","ETHUSD",1643586943319,2.65331689,2608.1,2607.0,0.70640293]
["bitfinex","ETHUSD",1643586943521,2.60277012,2608.3,2607.1,2.30211347]
["bitfinex","ETHUSD",1643586943522,3.11805689,2608.3,2607.1,2.30211347]
["bitfinex","ETHUSD",1643586943724,1.2095,2608.3,2607.1,2.31428407]
["bitfinex","ETHUSD",1643586943920,2.11733689,2608.4,2607.1,24.73428407]
["bitfinex","ETHUSD",1643586944120,2.11733689,2608.4,2607.4,0.3701345]
["bitfinex","ETHUSD",1643586944321,4.21493689,2608.6,2607.5,2.5820283]
["bitfinex","ETHUSD",1643586944560,4.21493689,2608.6,2608.0,0.84717925]
["bitfinex","ETHUSD",1643586944761,0.94943689,2608.6,2608.0,0.84717925]
["bitfinex","ETHUSD",1643586945362,0.94943689,2608.7,2608.1,2.15391537]
["bitfinex","ETHUSD",1643586945564,2.09813689,2608.8,2608.0,0.84717925]
["bitfinex","ETHUSD",1643586946167,0.94943689,2608.6,2608.0,0.84717925]
["bitfinex","ETHUSD",1643586946668,0.94943689,2608.6,2607.8,0.15333]
["bitfinex","ETHUSD",1643586946867,2.54197012,2608.8,2607.8,0.15333]
["bitfinex","ETHUSD",1643586946868,0.94943689,2608.5,2607.8,0.15333]
["bitfinex","ETHUSD",1643586948072,0.89943689,2608.6,2607.8,0.15333]
["bitfinex","ETHUSD",1643586949107,0.95907,2608.5,2607.8,0.15333]
["bitfinex","ETHUSD",1643586949308,2.35234012,2608.5,2607.8,0.15333]
["bitfinex","ETHUSD",1643586950509,2.35234012,2608.5,2607.1,6.12598002]
["bitfinex","ETHUSD",1643586950510,0.3,2608.3,2607.4,0.15333]
["bitfinex","ETHUSD",1643586950910,2.2181879,2608.5,2607.4,0.15333]
["bitfinex","ETHUSD",1643586951508,2.2181879,2608.5,2607.4,0.903715]
["bitfinex","ETHUSD",1643586951918,2.2181879,2608.5,2607.4,0.750385]
["bitfinex","ETHUSD",1643586952570,2.2181879,2608.5,2607.1,3.9392706]
["bitfinex","ETHUSD",1643586952571,2.65238802,2608.5,2607.1,3.9392706]
["bitfinex","ETHUSD",1643586952873,0.95915,2608.3,2607.1,3.9392706]
["bitfinex","ETHUSD",1643586953070,1.15086,2608.2,2607.0,0.56849249]
["bitfinex","ETHUSD",1643586953272,1.70386,2608.2,2606.6,3.8583]
["bitfinex","ETHUSD",1643586953469,0.85033161,2607.9,2606.6,3.8583]
["bitfinex","ETHUSD",1643586953670,1.51228,2607.9,2606.6,3.8583]
["bitfinex","ETHUSD",1643586953870,1.51228,2607.9,2606.5,0.90111918]
["bitfinex","ETHUSD",1643586954172,1.9188,2607.8,2606.5,0.90111918]
["bitfinex","ETHUSD",1643586954774,0.9594,2607.6,2606.6,1.60386342]
["bitfinex","ETHUSD",1643586954975,0.9594,2607.6,2606.7,1.60386342]
["bitfinex","ETHUSD",1643586955174,0.9594,2607.6,2606.5,1.60386342]
["bitfinex","ETHUSD",1643586955381,0.9594,2607.6,2606.6,1.60386342]
["bitfinex","ETHUSD",1643586955575,0.9594,2607.6,2606.7,1.60386342]
["bitfinex","ETHUSD",1643586955807,0.9594,2607.6,2606.2,0.01284478]
["bitfinex","ETHUSD",1643586955808,0.9595016,2607.5,2606.2,0.01284478]
["bitfinex","ETHUSD",1643586956007,0.9595016,2607.5,2606.3,1.60395565]
["bitfinex","ETHUSD",1643586956008,0.95951,2607.2,2606.3,1.60395565]
["bitfinex","ETHUSD",1643586956813,0.95951,2607.2,2606.4,1.60395565]
["bitfinex","ETHUSD",1643586956814,0.95964,2607.1,2606.4,1.60395565]
["bitfinex","ETHUSD",1643586957014,1.81264,2607.1,2606.1,0.04999999]
["bitfinex","ETHUSD",1643586957212,0.95964,2606.9,2606.2,1.6042041]
["bitfinex","ETHUSD",1643586958819,1.25964,2606.9,2605.8,0.80001792]
["bitfinex","ETHUSD",1643586959017,1.25964,2606.9,2605.9,1.60428752]
["bitfinex","ETHUSD",1643586959018,0.95964,2606.9,2605.9,1.60428752]
["bitfinex","ETHUSD",1643586959417,2.21935,2606.9,2605.9,1.60428752]
["bitfinex","ETHUSD",1643586959665,0.95974,2606.6,2606.0,1.60428752]
["bitfinex","ETHUSD",1643586959865,0.95974,2606.6,2605.5,0.60125516]
["bitfinex","ETHUSD",1643586959866,1.25974,2606.6,2605.5,0.60125516]
["bitfinex","ETHUSD",1643586960067,1.25974,2606.6,2605.6,1.60432597]
["bitfinex","ETHUSD",1643586961066,0.95984,2606.4,2605.6,1.60432597]
["bitfinex","ETHUSD",1643586961469,2.36666923,2606.3,2605.6,1.60432597]
["bitfinex","ETHUSD",1643586961669,2.36666923,2606.3,2604.8,0.69751634]
["bitfinex","ETHUSD",1643586961670,0.74465,2606.2,2604.8,0.69751634]
["bitfinex","ETHUSD",1643586961867,0.74465,2606.2,2604.8,1.60471315]
["bitfinex","ETHUSD",1643586961868,0.01262741,2606.0,2604.8,1.60471315]
["bitfinex","ETHUSD",1643586962069,0.74465,2605.9,2604.8,1.60471315]
["bitfinex","ETHUSD",1643586962269,0.91025,2605.6,2604.8,1.60471315]
["bitfinex","ETHUSD",1643586962474,0.9602314,2605.5,2604.8,1.60471315]
["bitfinex","ETHUSD",1643586963177,0.553,2605.4,2604.8,1.60471315]
["bitfinex","ETHUSD",1643586963407,0.553,2605.4,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586964013,2.43929938,2605.3,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586966218,2.1124077,2605.2,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586966419,2.9828018,2605.1,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586966620,0.96044,2605.0,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586966819,2.54310089,2604.9,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586967057,3.453,2604.8,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586967460,0.853,2604.8,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586968862,2.91608959,2604.8,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586969061,0.553,2604.8,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586969262,0.74465,2604.8,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586969661,3.17041708,2604.8,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586969862,3.47041708,2604.8,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586970063,6.12041708,2604.8,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586970910,3.47041708,2604.8,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586971310,2.00514,2604.8,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586974562,0.13819997,2604.9,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586975660,0.96042,2604.8,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586978161,0.08819997,2605.2,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586978162,0.96027,2605.1,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586981518,2.35358557,2605.0,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586981721,2.39525719,2605.0,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586981922,2.69525719,2605.0,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586982368,0.3,2605.0,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586982773,0.19165,2604.8,2604.7,0.6927289]
["bitfinex","ETHUSD",1643586986109,0.19165,2604.8,2604.7,0.6912971]
["bitfinex","ETHUSD",1643586986312,3.841616,2605.1,2604.7,0.6912971]
["bitfinex","ETHUSD",1643586986313,0.96027,2605.1,2604.7,0.6912971]
["bitfinex","ETHUSD",1643586986911,0.22639994,2605.2,2604.7,0.6912971]
["bitfinex","ETHUSD",1643586987513,0.960463,2605.1,2604.7,0.6912971]
["bitfinex","ETHUSD",1643586987914,1.260463,2605.1,2604.7,0.6912971]
["bitfinex","ETHUSD",1643586988112,3.63693922,2605.1,2604.7,0.6912971]
["bitfinex","ETHUSD",1643586988315,0.19165,2605.0,2604.7,0.6912971]
["bitfinex","ETHUSD",1643586989314,0.19165,2604.8,2604.7,0.6912971]
["bitfinex","ETHUSD",1643586989565,5.15033922,2605.1,2604.7,0.6912971]
["bitfinex","ETHUSD",1643586989760,0.19165,2605.0,2604.7,0.6912971]
["bitfinex","ETHUSD",1643586989965,2.57176216,2605.0,2604.7,0.6912971]
["bitfinex","ETHUSD",1643586990165,0.49165,2605.0,2604.7,0.6912971]
["bitfinex","ETHUSD",1643586990766,2.86779448,2605.0,2604.7,0.6912971]
["bitfinex","ETHUSD",1643586992265,0.49165,2605.0,2604.7,0.6912971]
["bitfinex","ETHUSD",1643586993309,0.49059153,2605.0,2604.7,0.6912971]
["bitfinex","ETHUSD",1643586994124,0.19165,2604.8,2604.7,0.6912971]
["bitfinex","ETHUSD",1643586998567,2.473863,2605.1,2604.7,0.6912971]
["bitfinex","ETHUSD",1643586998568,0.22639994,2605.2,2604.7,0.6912971]
["bitfinex","ETHUSD",1643586999573,0.22639994,2605.2,2604.7,1.41058922]
["bitfinex","ETHUSD",1643587000169,1.26028,2605.4,2604.7,1.41058922]
["bitfinex","ETHUSD",1643587000170,0.3,2605.4,2604.7,1.41058922]
["bitfinex","ETHUSD",1643587000569,0.3,2605.6,2604.8,1.60481646]
["bitfinex","ETHUSD",1643587001010,1.15182,2605.7,2604.8,1.60481646]
["bitfinex","ETHUSD",1643587001011,1.45182,2605.7,2604.8,1.60481646]
["bitfinex","ETHUSD",1643587002111,1.45182,2605.7,2604.7,1.41058922]
["bitfinex","ETHUSD",1643587002518,1.45182,2605.7,2604.8,1.60487686]
["bitfinex","ETHUSD",1643587003117,1.15182,2605.7,2604.8,1.60487686]
["bitfinex","ETHUSD",1643587003317,0.96017,2605.7,2604.8,1.60487686]
["bitfinex","ETHUSD",1643587003517,1.15182,2605.7,2604.8,1.60487686]
["bitfinex","ETHUSD",1643587004568,1.45182,2605.7,2604.8,1.60487686]
["bitfinex","ETHUSD",1643587004967,0.96028,2605.4,2604.8,1.60487686]
["bitfinex","ETHUSD",1643587005169,1.26028,2605.4,2604.8,1.60487686]
["bitfinex","ETHUSD",1643587006567,0.9603423,2605.3,2604.8,1.60487686]
["bitfinex","ETHUSD",1643587007774,0.9603423,2605.3,2604.7,0.6912971]
["bitfinex","ETHUSD",1643587007775,0.19165,2605.2,2604.7,0.6912971]
["bitfinex","ETHUSD",1643587007972,2.87150636,2605.1,2604.7,0.6912971]
["bitfinex","ETHUSD",1643587008316,0.553,2605.0,2604.7,0.6912971]
["bitfinex","ETHUSD",1643587008711,0.853,2605.0,2604.7,0.6912971]
["bitfinex","ETHUSD",1643587008916,0.19165,2604.8,2604.7,0.6912971]
["bitfinex","ETHUSD",1643587009120,1.04465,2604.8,2604.7,0.6912971]
["bitfinex","ETHUSD",1643587010919,1.34465,2604.8,2604.7,0.6912971]
["bitfinex","ETHUSD",1643587011320,0.853,2604.8,2604.7,0.6912971]
["bitfinex","ETHUSD",1643587011720,1.04465,2604.8,2604.7,0.6912971]
["bitfinex","ETHUSD",1643587011922,1.34465,2604.8,2604.7,0.6912971]
["bitfinex","ETHUSD",1643587012368,3.26595,2604.8,2604.7,0.6912971]
["bitfinex","ETHUSD",1643587013371,3.26595,2604.8,2604.7,0.5912971]
["bitfinex","ETHUSD",1643587014771,5.7,2604.7,2603.7,0.63977408]
["bitfinex","ETHUSD",1643587014974,2.8821288,2604.5,2603.8,1.60545003]
["bitfinex","ETHUSD",1643587015375,3.1821288,2604.5,2603.8,1.60545003]
["bitfinex","ETHUSD",1643587015578,2.2214188,2604.5,2603.8,1.60545003]
["bitfinex","ETHUSD",1643587016012,0.49165,2604.5,2603.8,1.60545003]
["bitfinex","ETHUSD",1643587016212,1.51371,2604.6,2603.8,3.82525123]
["bitfinex","ETHUSD",1643587016213,0.96071,2604.6,2603.8,3.82525123]
["bitfinex","ETHUSD",1643587016412,0.96071,2604.6,2603.9,1.60545003]
["bitfinex","ETHUSD",1643587016811,0.553,2604.8,2604.0,2.22343743]
["bitfinex","ETHUSD",1643587017016,7.76171373,2605.2,2604.0,2.22343743]
["bitfinex","ETHUSD",1643587017017,1.49965296,2605.3,2604.4,0.01201935]
["bitfinex","ETHUSD",1643587017212,1.39327012,2605.7,2604.5,1.60545003]
["bitfinex","ETHUSD",1643587017213,0.95141933,2605.7,2604.5,1.60545003]
["bitfinex","ETHUSD",1643587017415,0.95141933,2605.7,2604.6,2.45757157]
["bitfinex","ETHUSD",1643587017615,1.91154933,2605.8,2604.7,1.60545003]
["bitfinex","ETHUSD",1643587018119,1.9205636,2605.4,2604.4,2.70210015]
["bitfinex","ETHUSD",1643587018317,1.9205636,2605.4,2604.5,1.60499075]
["bitfinex","ETHUSD",1643587018718,2.87198293,2605.4,2604.5,1.60499075]
["bitfinex","ETHUSD",1643587019117,0.19165,2605.3,2604.5,1.60499075]
["bitfinex","ETHUSD",1643587019317,0.96035,2605.1,2604.5,1.60499075]
["bitfinex","ETHUSD",1643587019562,1.26035,2605.1,2604.5,1.60499075]
["bitfinex","ETHUSD",1643587020162,0.9603,2605.2,2604.5,1.60499075]
["bitfinex","ETHUSD",1643587020362,0.3,2605.1,2604.5,1.60499075]
["bitfinex","ETHUSD",1643587020765,2.2207223,2605.1,2604.5,1.60499075]
["bitfinex","ETHUSD",1643587021367,0.9604,2604.9,2604.1,1.60499075]
["bitfinex","ETHUSD",1643587021565,1.2604,2604.9,2604.2,1.60499075]
["bitfinex","ETHUSD",1643587021766,1.2604,2604.9,2604.3,1.60499075]
["bitfinex","ETHUSD",1643587022067,0.96045,2604.8,2604.4,1.60499075]
["bitfinex","ETHUSD",1643587022266,0.96045,2604.8,2604.1,1.60499075]
["bitfinex","ETHUSD",1643587022466,0.96045,2604.8,2604.2,1.60499075]
["bitfinex","ETHUSD",1643587022666,0.96045,2604.8,2604.3,1.60499075]
["bitfinex","ETHUSD",1643587022866,0.96045,2604.8,2604.4,1.60499075]
["bitfinex","ETHUSD",1643587023066,0.96045,2604.8,2604.1,1.60499075]
["bitfinex","ETHUSD",1643587023312,0.96045,2604.8,2604.2,1.60499075]
["bitfinex","ETHUSD",1643587024314,0.96055,2604.7,2604.2,1.60499075]
["bitfinex","ETHUSD",1643587024514,1.26055,2604.6,2604.2,1.60499075]
["bitfinex","ETHUSD",1643587024813,1.26055,2604.6,2604.3,1.60499075]
["bitfinex","ETHUSD",1643587025012,1.26055,2604.6,2604.4,1.60499075]
["bitfinex","ETHUSD",1643587025213,1.26055,2604.6,2603.8,0.01276156]
["bitfinex","ETHUSD",1643587025417,1.26055,2604.6,2603.9,1.60521458]
["bitfinex","ETHUSD",1643587025822,0.96055,2604.5,2603.9,1.60521458]
["bitfinex","ETHUSD",1643587026016,0.96064,2604.4,2604.0,1.60521458]
["bitfinex","ETHUSD",1643587026214,0.96062,2604.3,2604.1,1.60521458]
["bitfinex","ETHUSD",1643587026418,0.96062,2604.3,2604.2,1.60521458]
["bitfinex","ETHUSD",1643587026615,0.96062,2604.3,2603.8,1.60521458]
["bitfinex","ETHUSD",1643587026814,0.96062,2604.3,2603.7,0.63977408]
["bitfinex","ETHUSD",1643587026815,0.96062,2604.3,2603.9,1.60521458]
["bitfinex","ETHUSD",1643587027066,0.96062,2604.3,2604.0,1.60521458]
["bitfinex","ETHUSD",1643587027266,0.96062,2604.3,2603.7,0.63977408]
["bitfinex","ETHUSD",1643587027267,0.96062,2604.3,2604.1,1.60521458]
["bitfinex","ETHUSD",1643587027469,0.96062,2604.3,2603.8,1.60521458]
["bitfinex","ETHUSD",1643587028167,0.96062,2604.3,2603.8,3.82418355]
["bitfinex","ETHUSD",1643587028371,0.96043,2604.8,2603.9,1.60521458]
["bitfinex","ETHUSD",1643587029570,0.96043,2604.8,2603.8,1.60521458]
["bitfinex","ETHUSD",1643587029770,0.96055,2604.6,2603.8,1.60521458]
["bitfinex","ETHUSD",1643587030170,0.3,2604.5,2603.8,1.60521458]
["bitfinex","ETHUSD",1643587030816,0.9605,2604.7,2603.8,3.78848539]
["bitfinex","ETHUSD",1643587031014,0.9605,2604.7,2603.9,1.60521458]
["bitfinex","ETHUSD",1643587031411,1.2605,2604.7,2603.9,1.60521458]
["bitfinex","ETHUSD",1643587032915,1.2605,2604.7,2603.7,1.44001197]
["bitfinex","ETHUSD",1643587032916,1.2605,2604.7,2604.0,1.60521458]
["bitfinex","ETHUSD",1643587033115,1.2605,2604.7,2604.1,1.60521458]
["bitfinex","ETHUSD",1643587033315,1.2605,2604.7,2604.2,1.60521458]
["bitfinex","ETHUSD",1643587033316,1.9210476,2604.6,2604.2,1.60521458]
["bitfinex","ETHUSD",1643587033517,1.9210476,2604.6,2604.3,1.60521458]
["bitfinex","ETHUSD",1643587033713,1.9210476,2604.6,2603.7,1.44001197]
["bitfinex","ETHUSD",1643587033914,1.9210476,2604.6,2603.8,3.76654625]
["bitfinex","ETHUSD",1643587033915,0.96052,2604.6,2603.8,3.76654625]
["bitfinex","ETHUSD",1643587034113,0.96052,2604.6,2603.9,1.60536405]
["bitfinex","ETHUSD",1643587034314,1.9210412,2604.6,2603.9,1.60536405]
["bitfinex","ETHUSD",1643587034870,0.96058,2604.4,2604.0,0.60536405]
["bitfinex","ETHUSD",1643587035069,0.96058,2604.4,2603.7,1.37775225]
["bitfinex","ETHUSD",1643587035672,1.26058,2604.4,2603.7,1.37775225]
["bitfinex","ETHUSD",1643587036270,0.96052,2604.6,2603.7,1.37775225]
["bitfinex","ETHUSD",1643587036870,1.92085,2604.8,2603.7,1.37775225]
["bitfinex","ETHUSD",1643587037071,0.3,2604.7,2603.7,1.37775225]
["bitfinex","ETHUSD",1643587037881,0.96052,2604.6,2603.7,1.37775225]
["bitfinex","ETHUSD",1643587038083,1.26052,2604.6,2603.7,1.37775225]
["bitfinex","ETHUSD",1643587038517,2.2210371,2604.6,2603.7,1.37775225]
["bitfinex","ETHUSD",1643587038920,3.1815471,2604.6,2603.7,1.37775225]
["bitfinex","ETHUSD",1643587041324,3.14037371,2604.6,2603.7,1.37775225]
["bitfinex","ETHUSD",1643587041723,2.84037371,2604.6,2603.7,1.37775225]
["bitfinex","ETHUSD",1643587042162,0.96059,2604.4,2603.7,0.58977409]
["bitfinex","ETHUSD",1643587042567,0.96059,2604.3,2603.7,0.58977409]
["bitfinex","ETHUSD",1643587043566,0.96059,2604.3,2603.7,1.42174749]
["bitfinex","ETHUSD",1643587044769,2.8814771,2604.6,2603.7,1.42174749]
["bitfinex","ETHUSD",1643587049767,2.8814771,2604.6,2603.7,2.11926383]
["bitfinex","ETHUSD",1643587049966,2.8814771,2604.6,2603.7,1.42174749]
["bitfinex","ETHUSD",1643587051472,0.96061,2604.3,2603.7,0.58977409]
["bitfinex","ETHUSD",1643587051773,2.8814771,2604.6,2603.7,0.58977409]
["bitfinex","ETHUSD",1643587051972,0.3,2604.5,2603.7,0.58977409]
["bitfinex","ETHUSD",1643587053420,0.3,2604.5,2603.7,1.28729043]
["bitfinex","ETHUSD",1643587054020,1.1952,2604.8,2603.7,1.28729043]
["bitfinex","ETHUSD",1643587054021,0.96034,2604.8,2603.9,0.69751634]
["bitfinex","ETHUSD",1643587054221,0.96034,2604.8,2604.3,0.86682305]
["bitfinex","ETHUSD",1643587054423,0.96034,2604.8,2603.9,0.69751634]
["bitfinex","ETHUSD",1643587054721,0.96034,2604.8,2604.0,1.60547645]
["bitfinex","ETHUSD",1643587054923,0.96034,2604.8,2604.1,1.60547645]
["bitfinex","ETHUSD",1643587055122,0.96034,2604.8,2604.2,1.60547645]
["bitfinex","ETHUSD",1643587055322,0.96052,2604.6,2604.3,1.60547645]
["bitfinex","ETHUSD",1643587055525,0.96053,2604.5,2604.4,1.60547645]
["bitfinex","ETHUSD",1643587056025,0.96053,2604.5,2603.9,1.60547645]
["bitfinex","ETHUSD",1643587056423,0.96053,2604.5,2604.0,1.60547645]
["bitfinex","ETHUSD",1643587056624,0.3,2604.3,2604.1,1.60547645]
["bitfinex","ETHUSD",1643587056824,0.96053,2604.5,2604.2,1.60547645]
["bitfinex","ETHUSD",1643587057084,0.96053,2604.5,2603.7,0.58977409]
["bitfinex","ETHUSD",1643587057085,0.96053,2604.5,2604.3,1.60547645]
["bitfinex","ETHUSD",1643587057285,0.96053,2604.5,2604.4,1.60547645]
["bitfinex","ETHUSD",1643587057486,0.96053,2604.5,2603.9,1.60547645]
["bitfinex","ETHUSD",1643587057887,0.96053,2604.5,2604.0,1.60547645]
["bitfinex","ETHUSD",1643587058087,0.96053,2604.5,2604.1,1.60547645]
["bitfinex","ETHUSD",1643587058288,0.96053,2604.5,2604.2,1.60547645]
["bitfinex","ETHUSD",1643587058689,0.96053,2604.5,2604.3,1.60547645]
["bitfinex","ETHUSD",1643587058889,0.96053,2604.5,2603.8,0.68797983]
["bitfinex","ETHUSD",1643587059189,0.96053,2604.5,2603.9,1.60567664]
["bitfinex","ETHUSD",1643587059388,0.96053,2604.5,2604.0,1.60567664]
["bitfinex","ETHUSD",1643587059591,0.96053,2604.5,2604.1,1.60567664]
["bitfinex","ETHUSD",1643587059790,0.96053,2604.5,2604.2,1.60567664]
["bitfinex","ETHUSD",1643587059988,0.96053,2604.5,2604.3,1.60567664]
["bitfinex","ETHUSD",1643587060189,0.96053,2604.5,2603.7,1.38535104]
["bitfinex","ETHUSD",1643587060388,0.96053,2604.5,2603.8,1.60570862]
["bitfinex","ETHUSD",1643587061636,0.96053,2604.5,2603.8,1.60473894]
["bitfinex","ETHUSD",1643587062244,0.96053,2604.5,2603.7,2.08286738]
["bitfinex","ETHUSD",1643587062245,0.96033,2604.7,2603.7,2.08286738]
["bitfinex","ETHUSD",1643587062642,0.3,2604.6,2603.7,2.08286738]
["bitfinex","ETHUSD",1643587062841,0.3,2604.6,2603.8,0.69751634]
["bitfinex","ETHUSD",1643587064242,1.92069,2604.9,2604.1,0.69751634]
["bitfinex","ETHUSD",1643587064443,0.95141933,2605.4,2604.2,2.46372475]
["bitfinex","ETHUSD",1643587064686,0.95141933,2605.4,2604.3,0.69751634]
["bitfinex","ETHUSD",1643587064893,0.95141933,2605.5,2604.3,0.69751634]
["bitfinex","ETHUSD",1643587065188,0.95141933,2605.4,2604.3,0.74771634]
["bitfinex","ETHUSD",1643587065389,0.95141933,2605.5,2604.8,0.91018535]
["bitfinex","ETHUSD",1643587065788,0.96012,2605.3,2604.8,0.91018535]
["bitfinex","ETHUSD",1643587065990,0.96012,2605.3,2604.3,4.65161634]
["bitfinex","ETHUSD",1643587066191,1.56012,2605.3,2604.2,0.69751634]
["bitfinex","ETHUSD",1643587066392,1.55141933,2605.3,2604.1,0.74771634]
["bitfinex","ETHUSD",1643587066995,1.55141933,2605.3,2604.1,0.69751634]
["bitfinex","ETHUSD",1643587066996,0.96018,2605.1,2604.1,0.69751634]
["bitfinex","ETHUSD",1643587067194,0.71494094,2604.8,2604.0,3.9003]
["bitfinex","ETHUSD",1643587067395,0.71494094,2604.8,2603.9,3.8473]
["bitfinex","ETHUSD",1643587067592,0.71494094,2604.8,2603.8,3.83511634]
["bitfinex","ETHUSD",1643587067593,1.01494094,2604.8,2603.8,3.83511634]
["bitfinex","ETHUSD",1643587067898,3.90452353,2605.0,2603.8,3.83511634]
["bitfinex","ETHUSD",1643587068092,0.3,2604.7,2603.8,0.69751634]
["bitfinex","ETHUSD",1643587068316,0.3,2604.7,2603.7,2.17060657]
["bitfinex","ETHUSD",1643587068516,1.2604,2604.9,2603.7,2.17060657]
["bitfinex","ETHUSD",1643587068717,2.21181933,2604.9,2603.7,2.17060657]
["bitfinex","ETHUSD",1643587068917,0.9604,2604.7,2603.8,0.69751634]
["bitfinex","ETHUSD",1643587069118,0.3,2604.6,2603.8,0.69751634]
["bitfinex","ETHUSD",1643587070927,1.2604,2604.7,2603.9,0.69751634]
["bitfinex","ETHUSD",1643587070928,0.9604,2604.7,2603.9,0.69751634]
["bitfinex","ETHUSD",1643587071127,3.05547593,2605.1,2604.0,0.69751634]
["bitfinex","ETHUSD",1643587071128,0.96023,2605.0,2604.0,0.69751634]
["bitfinex","ETHUSD",1643587071526,0.3,2604.9,2604.0,0.69751634]
["bitfinex","ETHUSD",1643587071928,0.3,2604.9,2603.9,0.69751634]
["bitfinex","ETHUSD",1643587072166,0.3,2604.9,2603.8,0.69751634]
["bitfinex","ETHUSD",1643587072474,4.61562933,2605.1,2603.9,0.69751634]
["bitfinex","ETHUSD",1643587072969,0.71477323,2604.8,2603.9,0.69751634]
["bitfinex","ETHUSD",1643587073171,0.71477323,2604.8,2603.8,0.69751634]
["bitfinex","ETHUSD",1643587073373,1.01477323,2604.8,2603.8,0.69751634]
["bitfinex","ETHUSD",1643587073674,1.01477323,2604.8,2603.7,0.58977409]
["bitfinex","ETHUSD",1643587073675,0.71477323,2604.5,2603.7,0.58977409]
["bitfinex","ETHUSD",1643587074076,0.71477323,2604.4,2603.7,0.58977409]
["bitfinex","ETHUSD",1643587074273,1.31477323,2604.5,2603.7,0.58977409]
["bitfinex","ETHUSD",1643587074572,2.27533603,2604.5,2603.7,0.58977409]
["bitfinex","ETHUSD",1643587074775,0.71477323,2604.4,2603.7,0.58977409]
["bitfinex","ETHUSD",1643587075174,1.01477323,2604.4,2603.7,0.58977409]
["bitfinex","ETHUSD",1643587075374,1.92134,2604.2,2603.7,0.58977409]
["bitfinex","ETHUSD",1643587075574,2.22134,2604.2,2603.7,0.58977409]
["bitfinex","ETHUSD",1643587076823,0.96064,2604.1,2603.7,0.58977409]
["bitfinex","ETHUSD",1643587081175,0.91944043,2604.1,2603.7,0.58977409]
["bitfinex","ETHUSD",1643587082174,0.0802882,2604.0,2603.8,1.59902902]
["bitfinex","ETHUSD",1643587083935,0.0802882,2604.0,2603.3,0.69751634]
["bitfinex","ETHUSD",1643587083936,3.403,2603.9,2603.3,0.69751634]
["bitfinex","ETHUSD",1643587084138,3.403,2603.9,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587084139,2.17989196,2603.8,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587084336,4.6639,2603.9,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587084337,0.553,2603.7,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587084539,0.553,2603.6,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587084936,2.47506,2603.6,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587085136,1.92203,2603.4,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587086039,0.96092,2603.3,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587086238,1.92208,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587086439,2.88309,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587086640,0.96092,2603.3,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587087475,0.96104,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587091331,1.92203,2603.4,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587092932,0.96089,2603.3,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587093132,1.92173,2603.3,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587095783,0.3,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587095988,0.6,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587096185,0.96084,2603.3,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587096484,1.15244,2603.7,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587096485,0.96075,2603.6,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587097788,0.3,2603.5,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587097987,1.26084,2603.5,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587098188,1.92171,2603.4,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587099637,2.22171,2603.4,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587099838,2.52171,2603.4,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587101442,0.96082,2603.3,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587101941,0.13819997,2603.9,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587102204,0.08819997,2604.0,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587102603,2.8827,2604.1,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587102604,2.8827,2604.1,2603.4,0.01230122]
["bitfinex","ETHUSD",1643587103809,3.1827,2604.1,2603.4,0.01230122]
["bitfinex","ETHUSD",1643587104010,0.96065,2603.9,2603.4,0.01230122]
["bitfinex","ETHUSD",1643587104208,0.08030765,2603.8,2603.5,1.5254428]
["bitfinex","ETHUSD",1643587104407,0.08030765,2603.8,2603.2,0.69259192]
["bitfinex","ETHUSD",1643587104607,0.08030765,2603.8,2603.3,1.52540762]
["bitfinex","ETHUSD",1643587104807,0.38030765,2603.8,2603.3,1.52540762]
["bitfinex","ETHUSD",1643587105008,0.3,2603.8,2603.3,1.52540762]
["bitfinex","ETHUSD",1643587105818,0.3,2603.8,2603.4,1.52540762]
["bitfinex","ETHUSD",1643587106017,0.3,2603.8,2603.5,1.52540762]
["bitfinex","ETHUSD",1643587106225,0.96069,2603.7,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587106425,1.9214,2603.7,2603.1,1.52514607]
["bitfinex","ETHUSD",1643587106621,0.3,2603.6,2603.1,1.52514607]
["bitfinex","ETHUSD",1643587106822,0.38031301,2603.6,2603.1,1.52514607]
["bitfinex","ETHUSD",1643587107023,0.08031301,2603.5,2603.1,1.52514607]
["bitfinex","ETHUSD",1643587107423,0.3,2603.6,2603.1,1.52514607]
["bitfinex","ETHUSD",1643587107625,1.92164,2603.4,2603.1,1.52514607]
["bitfinex","ETHUSD",1643587108024,0.20835377,2603.4,2603.1,1.52514607]
["bitfinex","ETHUSD",1643587108830,0.50835377,2603.4,2603.1,1.52514607]
["bitfinex","ETHUSD",1643587109226,1.26077,2603.4,2603.1,1.52514607]
["bitfinex","ETHUSD",1643587110883,0.96077,2603.4,2603.1,1.52514607]
["bitfinex","ETHUSD",1643587111481,1.56077,2603.4,2603.1,1.52514607]
["bitfinex","ETHUSD",1643587112688,0.08032029,2603.3,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587112887,2.00241029,2603.3,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587113087,0.68032029,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587113327,0.08032029,2603.1,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587114130,1.04139029,2603.1,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587114531,1.26107,2603.1,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587114730,1.26107,2603.1,2603.0,2.34569856]
["bitfinex","ETHUSD",1643587114931,1.36228004,2603.1,2603.0,2.34569856]
["bitfinex","ETHUSD",1643587115332,1.36227604,2603.1,2603.0,2.34569856]
["bitfinex","ETHUSD",1643587115832,1.26107,2603.1,2603.0,2.34569856]
["bitfinex","ETHUSD",1643587116236,1.36234215,2603.1,2603.0,2.34569856]
["bitfinex","ETHUSD",1643587117069,0.3,2603.1,2603.0,2.34569856]
["bitfinex","ETHUSD",1643587117269,1.92208,2603.2,2603.0,2.34569856]
["bitfinex","ETHUSD",1643587117477,0.96074,2603.4,2603.1,1.49517832]
["bitfinex","ETHUSD",1643587117874,1.2165,2604.2,2603.1,1.49517832]
["bitfinex","ETHUSD",1643587118076,0.10132834,2604.1,2603.2,1.58880826]
["bitfinex","ETHUSD",1643587118274,0.10132834,2604.1,2603.3,0.0502]
["bitfinex","ETHUSD",1643587118478,0.10132834,2604.4,2603.4,1.49517832]
["bitfinex","ETHUSD",1643587118676,0.10132834,2604.4,2603.5,1.49517832]
["bitfinex","ETHUSD",1643587118979,0.9605,2604.2,2603.6,1.49517832]
["bitfinex","ETHUSD",1643587119178,0.10132834,2604.1,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587119378,0.10132834,2604.1,2603.1,1.48855961]
["bitfinex","ETHUSD",1643587119780,0.10132834,2604.0,2603.1,1.48855961]
["bitfinex","ETHUSD",1643587119981,0.96074,2603.9,2603.5,0.93682162]
["bitfinex","ETHUSD",1643587120180,0.96074,2603.9,2603.6,1.48855961]
["bitfinex","ETHUSD",1643587120181,0.10132834,2603.8,2603.6,1.48855961]
["bitfinex","ETHUSD",1643587120583,0.10132834,2603.8,2603.7,1.48855961]
["bitfinex","ETHUSD",1643587120836,0.10132834,2603.8,2603.1,1.48855961]
["bitfinex","ETHUSD",1643587121026,0.10132834,2603.8,2603.2,1.48855961]
["bitfinex","ETHUSD",1643587121224,0.96072,2603.7,2603.3,1.48855961]
["bitfinex","ETHUSD",1643587121424,0.10132834,2603.6,2603.4,1.48855961]
["bitfinex","ETHUSD",1643587121628,0.10132834,2603.6,2603.1,1.48855961]
["bitfinex","ETHUSD",1643587122034,0.10132834,2603.6,2603.5,4.53855961]
["bitfinex","ETHUSD",1643587122232,0.10132834,2603.6,2603.5,8.68875961]
["bitfinex","ETHUSD",1643587122432,2.88216,2604.2,2603.5,8.63855961]
["bitfinex","ETHUSD",1643587122433,0.96052,2604.1,2603.5,8.63855961]
["bitfinex","ETHUSD",1643587122631,0.10961501,2604.0,2603.6,1.48855961]
["bitfinex","ETHUSD",1643587123231,0.10961501,2604.0,2603.7,1.48855961]
["bitfinex","ETHUSD",1643587123232,2.04357995,2604.0,2603.7,1.48855961]
["bitfinex","ETHUSD",1643587123430,2.99172501,2603.9,2603.1,1.48855961]
["bitfinex","ETHUSD",1643587123631,0.10961501,2603.8,2603.1,1.48855961]
["bitfinex","ETHUSD",1643587123831,0.10961501,2603.8,2603.1,2.24896594]
["bitfinex","ETHUSD",1643587124031,2.89966653,2604.4,2603.6,0.94419986]
["bitfinex","ETHUSD",1643587124231,0.11023381,2604.3,2603.7,1.48855961]
["bitfinex","ETHUSD",1643587124433,0.11023381,2604.2,2603.7,1.48855961]
["bitfinex","ETHUSD",1643587125677,0.96048,2604.1,2603.7,1.48855961]
["bitfinex","ETHUSD",1643587125876,0.11023381,2604.0,2603.8,1.48855961]
["bitfinex","ETHUSD",1643587126175,0.11023381,2604.0,2603.9,1.48855961]
["bitfinex","ETHUSD",1643587126376,0.11023381,2604.0,2603.1,0.71020633]
["bitfinex","ETHUSD",1643587126579,0.11023381,2604.0,2603.0,1.54803658]
["bitfinex","ETHUSD",1643587126776,0.11023381,2604.0,2603.1,2.22410546]
["bitfinex","ETHUSD",1643587126983,1.92112,2603.9,2603.2,1.48770943]
["bitfinex","ETHUSD",1643587127180,0.11023381,2603.8,2603.2,1.48770943]
["bitfinex","ETHUSD",1643587127979,0.41023381,2603.8,2603.2,1.48770943]
["bitfinex","ETHUSD",1643587128179,0.11023381,2603.7,2603.2,1.48770943]
["bitfinex","ETHUSD",1643587128431,1.07086381,2603.7,2603.3,1.48770943]
["bitfinex","ETHUSD",1643587128632,1.07086381,2603.7,2603.1,1.48770943]
["bitfinex","ETHUSD",1643587128829,0.96063,2603.7,2603.2,1.48770943]
["bitfinex","ETHUSD",1643587129029,0.96063,2603.7,2603.1,1.48770943]
["bitfinex","ETHUSD",1643587129230,0.96063,2603.7,2603.2,1.4875214]
["bitfinex","ETHUSD",1643587129833,0.96051,2604.0,2603.3,0.69751634]
["bitfinex","ETHUSD",1643587130031,0.96051,2604.0,2603.4,1.4875214]
["bitfinex","ETHUSD",1643587130032,0.10989334,2603.9,2603.4,1.4875214]
["bitfinex","ETHUSD",1643587130233,0.10989334,2603.9,2603.5,1.4875214]
["bitfinex","ETHUSD",1643587130434,0.10989334,2603.9,2603.6,1.4875214]
["bitfinex","ETHUSD",1643587130632,0.10989334,2603.9,2603.7,1.4875214]
["bitfinex","ETHUSD",1643587130832,0.10989334,2603.9,2603.8,1.4875214]
["bitfinex","ETHUSD",1643587131035,0.10989334,2603.9,2603.2,2.18503774]
["bitfinex","ETHUSD",1643587131232,0.10989334,2603.9,2603.1,0.88018825]
["bitfinex","ETHUSD",1643587131634,0.10989334,2603.9,2603.2,0.0502]
["bitfinex","ETHUSD",1643587132669,0.40989334,2603.9,2603.1,0.88018825]
["bitfinex","ETHUSD",1643587132870,0.96051,2604.0,2603.1,0.88018825]
["bitfinex","ETHUSD",1643587133476,3.61449765,2603.9,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587133673,0.96077,2603.7,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587133870,1.26077,2603.7,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587134271,0.3,2603.6,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587135373,1.9216,2603.4,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587135577,2.3127237,2603.3,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587135850,3.48257,2603.4,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587135851,3.5957644,2603.4,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587136150,0.19165,2603.3,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587136351,2.45585335,2603.3,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587136554,0.96105,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587136751,0.96103,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587136952,0.3,2603.1,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587137557,0.96103,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587139460,0.3,2603.1,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587139670,0.96103,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587139876,0.3,2603.1,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587140476,0.96103,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587140678,0.3,2603.1,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587140877,0.96103,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587141283,5.97496,2604.1,2603.1,0.0502]
["bitfinex","ETHUSD",1643587141478,2.88236,2604.1,2603.1,0.0502]
["bitfinex","ETHUSD",1643587141880,2.88236,2604.1,2603.1,0.76945572]
["bitfinex","ETHUSD",1643587142079,2.88236,2604.1,2603.1,0.0502]
["bitfinex","ETHUSD",1643587142882,0.96051,2604.0,2603.1,0.71925572]
["bitfinex","ETHUSD",1643587143081,1.92102,2604.0,2603.0,4.22327888]
["bitfinex","ETHUSD",1643587143329,0.96051,2604.0,2603.0,4.22327888]
["bitfinex","ETHUSD",1643587143522,0.96051,2604.0,2603.0,3.50402316]
["bitfinex","ETHUSD",1643587143726,0.96051,2604.0,2603.0,4.22327888]
["bitfinex","ETHUSD",1643587143925,0.3,2603.9,2603.0,4.22327888]
["bitfinex","ETHUSD",1643587144127,0.96051,2604.0,2603.0,3.50402316]
["bitfinex","ETHUSD",1643587144326,0.3,2603.9,2603.0,3.50402316]
["bitfinex","ETHUSD",1643587144527,0.9606,2603.7,2603.0,3.50402316]
["bitfinex","ETHUSD",1643587144728,0.9606,2603.7,2603.0,2.5657345]
["bitfinex","ETHUSD",1643587144926,0.9606,2603.7,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587144927,1.5606,2603.7,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587145330,0.9606,2603.7,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587146533,5.76536905,2603.7,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587147072,6.72626065,2603.7,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587147276,4.4429016,2603.7,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587148081,1.92173,2603.4,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587148278,0.96087,2603.3,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587148478,0.96083,2603.2,2603.0,0.85052024]
["bitfinex","ETHUSD",1643587151220,0.96083,2603.2,2603.1,1.45861349]
["bitfinex","ETHUSD",1643587151826,0.96087,2603.3,2603.1,1.45861349]
["bitfinex","ETHUSD",1643587152629,1.92131,2603.6,2603.1,1.45861349]
["bitfinex","ETHUSD",1643587152833,0.15575176,2603.5,2603.1,1.45861349]
["bitfinex","ETHUSD",1643587153030,1.92131,2603.6,2603.1,1.45861349]
["bitfinex","ETHUSD",1643587153331,0.13790393,2603.5,2603.1,1.45861349]
["bitfinex","ETHUSD",1643587153930,1.92161,2603.3,2603.1,1.45861349]
["bitfinex","ETHUSD",1643587158095,1.92126,2603.6,2603.1,1.45861349]
["bitfinex","ETHUSD",1643587158925,0.15550621,2603.5,2603.1,1.45861349]
["bitfinex","ETHUSD",1643587159330,0.96084,2603.3,2603.1,1.45861349]
["bitfinex","ETHUSD",1643587159732,1.92166,2603.3,2603.1,1.45861349]
["bitfinex","ETHUSD",1643587160929,1.92166,2603.3,2603.1,2.14883157]
["bitfinex","ETHUSD",1643587161136,0.3,2603.4,2603.2,1.45861349]
["bitfinex","ETHUSD",1643587161332,1.2219,2603.8,2603.1,0.69021808]
["bitfinex","ETHUSD",1643587161333,2.88249,2603.9,2603.3,1.50881349]
["bitfinex","ETHUSD",1643587161534,0.15514699,2603.8,2603.4,1.45861349]
["bitfinex","ETHUSD",1643587161730,1.921,2604.2,2603.5,1.45861349]
["bitfinex","ETHUSD",1643587161930,1.921,2604.2,2603.9,0.80450902]
["bitfinex","ETHUSD",1643587162184,0.15529116,2604.1,2604.0,8.25861349]
["bitfinex","ETHUSD",1643587162381,7.49,2605.1,2604.0,8.30905349]
["bitfinex","ETHUSD",1643587162382,0.71013631,2604.8,2604.0,8.30905349]
["bitfinex","ETHUSD",1643587162584,0.15520311,2604.7,2604.1,1.45861349]
["bitfinex","ETHUSD",1643587162786,0.15520311,2604.6,2604.2,1.50905349]
["bitfinex","ETHUSD",1643587162984,0.15520311,2604.5,2604.3,1.45861349]
["bitfinex","ETHUSD",1643587163185,0.71013631,2605.0,2604.4,6.65905349]
["bitfinex","ETHUSD",1643587163388,0.15526014,2604.9,2604.5,1.45861349]
["bitfinex","ETHUSD",1643587163585,0.15526014,2604.9,2604.4,0.05044]
["bitfinex","ETHUSD",1643587163586,0.71013631,2604.9,2604.4,0.05044]
["bitfinex","ETHUSD",1643587163789,1.67030631,2604.9,2604.4,0.05044]
["bitfinex","ETHUSD",1643587163986,0.96024,2604.7,2604.4,0.05044]
["bitfinex","ETHUSD",1643587164187,0.15526014,2604.6,2604.4,0.05044]
["bitfinex","ETHUSD",1643587164386,0.15526014,2604.6,2603.9,0.80450902]
["bitfinex","ETHUSD",1643587164586,0.45526014,2604.6,2604.0,1.44071798]
["bitfinex","ETHUSD",1643587164786,0.15526014,2604.5,2604.0,1.44071798]
["bitfinex","ETHUSD",1643587164986,2.07609014,2604.5,2604.0,1.44071798]
["bitfinex","ETHUSD",1643587165187,1.11566014,2604.4,2604.0,1.44071798]
["bitfinex","ETHUSD",1643587165391,1.11564014,2604.3,2604.0,1.44071798]
["bitfinex","ETHUSD",1643587165585,1.92468374,2605.0,2604.0,3.66880288]
["bitfinex","ETHUSD",1643587165586,0.71013631,2604.9,2604.0,3.66880288]
["bitfinex","ETHUSD",1643587165822,0.01291301,2605.0,2604.1,3.74620102]
["bitfinex","ETHUSD",1643587165823,0.15511784,2604.8,2604.1,3.74620102]
["bitfinex","ETHUSD",1643587166022,0.01291301,2605.0,2604.2,1.49115798]
["bitfinex","ETHUSD",1643587166023,2.07561784,2604.9,2604.2,1.49115798]
["bitfinex","ETHUSD",1643587166224,0.15511784,2604.8,2604.3,3.62881099]
["bitfinex","ETHUSD",1643587166426,0.15511784,2604.8,2604.4,1.44071798]
["bitfinex","ETHUSD",1643587166621,0.15511784,2604.8,2604.2,2.36860587]
["bitfinex","ETHUSD",1643587166821,0.15511784,2604.8,2604.3,1.43977483]
["bitfinex","ETHUSD",1643587167023,1.11533784,2604.8,2604.4,2.22104365]
["bitfinex","ETHUSD",1643587167222,0.15511784,2604.7,2604.5,1.43977483]
["bitfinex","ETHUSD",1643587167426,0.15511784,2604.7,2604.4,0.05044]
["bitfinex","ETHUSD",1643587167627,0.71013631,2605.5,2604.5,1.9926684]
["bitfinex","ETHUSD",1643587167827,0.15491104,2605.4,2604.7,22.42]
["bitfinex","ETHUSD",1643587168027,7.49,2605.6,2605.0,22.42]
["bitfinex","ETHUSD",1643587168226,6.903,2605.6,2605.1,1.4901084]
["bitfinex","ETHUSD",1643587168526,8.39,2606.1,2605.2,24.61633568]
["bitfinex","ETHUSD",1643587168527,7.49,2606.0,2605.2,24.61633568]
["bitfinex","ETHUSD",1643587168726,0.15485525,2605.9,2605.3,4.17232902]
["bitfinex","ETHUSD",1643587168929,7.49,2606.0,2605.4,23.8596684]
["bitfinex","ETHUSD",1643587169126,0.1547211,2605.9,2605.5,0.60344]
["bitfinex","ETHUSD",1643587169325,7.49,2606.0,2605.5,0.60344]
["bitfinex","ETHUSD",1643587169572,7.49,2606.0,2605.6,2.23807584]
["bitfinex","ETHUSD",1643587169774,7.49,2606.0,2605.7,22.42]
["bitfinex","ETHUSD",1643587169977,0.15471246,2605.9,2605.8,2.12948733]
["bitfinex","ETHUSD",1643587170174,7.49,2606.0,2605.8,2.12948733]
["bitfinex","ETHUSD",1643587170375,7.49,2606.0,2605.9,22.47044]
["bitfinex","ETHUSD",1643587170651,1.62656638,2606.8,2606.5,7.77843062]
["bitfinex","ETHUSD",1643587170652,0.67514705,2606.8,2606.5,7.77843062]
["bitfinex","ETHUSD",1643587170803,5.7575878,2607.6,2606.7,0.05044]
["bitfinex","ETHUSD",1643587170804,3.631e-05,2607.6,2606.7,0.05044]
["bitfinex","ETHUSD",1643587170978,0.14071502,2607.7,2607.5,0.68160826]
["bitfinex","ETHUSD",1643587171179,0.00304124,2608.0,2607.5,0.68655773]
["bitfinex","ETHUSD",1643587171680,0.1406405,2608.3,2607.5,0.68655773]
["bitfinex","ETHUSD",1643587171878,0.0124662,2608.4,2607.6,4.90044]
["bitfinex","ETHUSD",1643587172079,3.81950933,2608.8,2607.6,4.90044]
["bitfinex","ETHUSD",1643587172080,0.8927,2608.8,2607.6,0.05044]
["bitfinex","ETHUSD",1643587172880,0.8927,2608.8,2608.4,0.93473759]
["bitfinex","ETHUSD",1643587173083,0.8927,2608.8,2607.8,0.05044]
["bitfinex","ETHUSD",1643587173933,0.8927,2608.8,2607.5,0.05044]
["bitfinex","ETHUSD",1643587173934,1.4927,2608.8,2607.5,0.05044]
["bitfinex","ETHUSD",1643587174137,1.4927,2608.8,2607.5,0.862316]
["bitfinex","ETHUSD",1643587174138,0.97151322,2608.5,2607.5,0.862316]
["bitfinex","ETHUSD",1643587174334,0.97151322,2608.5,2607.5,0.811876]
["bitfinex","ETHUSD",1643587174335,2.54405847,2608.4,2607.5,0.811876]
["bitfinex","ETHUSD",1643587174534,0.61239322,2608.5,2607.5,0.811876]
["bitfinex","ETHUSD",1643587174735,0.6,2608.5,2607.5,0.811876]
["bitfinex","ETHUSD",1643587174935,0.3,2608.7,2607.6,2.83559026]
["bitfinex","ETHUSD",1643587175134,0.8927,2608.8,2607.6,2.83559026]
["bitfinex","ETHUSD",1643587175135,1.1927,2608.8,2607.6,2.83559026]
["bitfinex","ETHUSD",1643587175337,1.1927,2608.8,2607.5,0.811876]
["bitfinex","ETHUSD",1643587175338,1.4927,2608.8,2607.5,0.811876]
["bitfinex","ETHUSD",1643587176736,2.4518,2608.8,2607.5,0.811876]
["bitfinex","ETHUSD",1643587177370,2.4518,2608.8,2607.4,0.9606]
["bitfinex","ETHUSD",1643587177371,2.61842473,2608.7,2607.4,0.4076]
["bitfinex","ETHUSD",1643587177579,1.9309724,2608.6,2607.4,0.4076]
["bitfinex","ETHUSD",1643587177777,0.98107658,2608.0,2607.4,0.4076]
["bitfinex","ETHUSD",1643587178176,0.00844783,2607.8,2607.4,0.4076]
["bitfinex","ETHUSD",1643587178376,2.41488046,2607.8,2607.4,0.4076]
["bitfinex","ETHUSD",1643587178577,2.41488046,2607.8,2606.5,0.04999999]
["bitfinex","ETHUSD",1643587178578,2.90653046,2607.8,2606.5,0.04999999]
["bitfinex","ETHUSD",1643587178777,2.90653046,2607.8,2605.9,7.72534]
["bitfinex","ETHUSD",1643587178977,2.90653046,2607.8,2605.9,7.6749]
["bitfinex","ETHUSD",1643587178978,0.95973,2607.1,2605.9,7.6749]
["bitfinex","ETHUSD",1643587179378,0.31081241,2607.0,2605.9,7.6749]
["bitfinex","ETHUSD",1643587179576,2.6571605,2607.0,2606.1,0.82609786]
["bitfinex","ETHUSD",1643587179775,0.3,2607.0,2606.1,0.82609786]
["bitfinex","ETHUSD",1643587180376,0.95962,2607.2,2606.1,0.82609786]
["bitfinex","ETHUSD",1643587181726,0.3,2607.1,2605.9,7.72534]
["bitfinex","ETHUSD",1643587181933,4.25841131,2607.1,2605.9,7.6749]
["bitfinex","ETHUSD",1643587182132,0.95981,2606.8,2605.9,7.6749]
["bitfinex","ETHUSD",1643587182331,2.67032308,2606.7,2605.9,7.6749]
["bitfinex","ETHUSD",1643587182529,2.66301683,2606.7,2605.9,7.6749]
["bitfinex","ETHUSD",1643587182732,2.7512168,2606.7,2605.9,7.6749]
["bitfinex","ETHUSD",1643587182930,0.08819997,2606.7,2605.9,7.6749]
["bitfinex","ETHUSD",1643587183129,3.43235609,2606.7,2605.9,7.6749]
["bitfinex","ETHUSD",1643587183328,1.9199,2606.5,2605.9,7.6749]
["bitfinex","ETHUSD",1643587183531,2.5199,2606.5,2605.9,7.6749]
["bitfinex","ETHUSD",1643587184330,0.95994,2606.4,2605.9,7.6749]
["bitfinex","ETHUSD",1643587184577,1.25994,2606.4,2605.9,7.6749]
["bitfinex","ETHUSD",1643587185876,2.36520752,2606.3,2605.9,7.6749]
["bitfinex","ETHUSD",1643587186077,2.59528308,2606.3,2605.9,7.6749]
["bitfinex","ETHUSD",1643587186279,2.77844015,2606.3,2605.9,7.6749]
["bitfinex","ETHUSD",1643587186477,1.25994,2606.4,2605.9,7.6749]
["bitfinex","ETHUSD",1643587188747,2.52484683,2606.3,2605.9,7.6749]
["bitfinex","ETHUSD",1643587188946,0.553,2606.2,2605.9,7.6749]
["bitfinex","ETHUSD",1643587189146,0.96017,2606.1,2605.9,7.6749]
["bitfinex","ETHUSD",1643587189347,5.89165,2606.0,2605.9,7.6749]
["bitfinex","ETHUSD",1643587189547,8.53646768,2606.0,2605.9,7.6749]
["bitfinex","ETHUSD",1643587189749,8.53646768,2606.0,2604.2,3.89964]
["bitfinex","ETHUSD",1643587189750,0.9603,2605.7,2604.2,3.89964]
["bitfinex","ETHUSD",1643587189951,1.92069,2605.5,2604.2,0.05044]
["bitfinex","ETHUSD",1643587190150,1.93671253,2605.5,2604.2,0.05044]
["bitfinex","ETHUSD",1643587190350,0.3,2605.4,2604.2,0.05044]
["bitfinex","ETHUSD",1643587190752,0.3,2605.4,2604.4,0.74314493]
["bitfinex","ETHUSD",1643587190952,2.20744038,2605.7,2604.5,2.66284355]
["bitfinex","ETHUSD",1643587191151,0.553,2605.6,2604.5,2.66284355]
["bitfinex","ETHUSD",1643587191351,0.553,2605.5,2604.5,2.66284355]
["bitfinex","ETHUSD",1643587191753,0.96035,2605.1,2604.5,0.01284355]
["bitfinex","ETHUSD",1643587191954,1.92073,2605.1,2604.5,0.01284355]
["bitfinex","ETHUSD",1643587192386,0.3,2605.0,2604.5,0.01284355]
["bitfinex","ETHUSD",1643587194087,0.3,2605.0,2604.8,0.85175578]
["bitfinex","ETHUSD",1643587194287,0.3,2605.0,2604.8,0.73272098]
["bitfinex","ETHUSD",1643587194486,0.3,2605.0,2604.5,0.01284355]
["bitfinex","ETHUSD",1643587194686,0.3,2605.0,2604.1,0.19201]
["bitfinex","ETHUSD",1643587194889,0.3,2605.0,2604.0,0.25]
["bitfinex","ETHUSD",1643587195924,0.3,2605.0,2604.2,0.91212074]
["bitfinex","ETHUSD",1643587199334,0.3,2605.0,2603.9,0.20440054]
["bitfinex","ETHUSD",1643587199592,0.3,2605.0,2603.3,3.894]
["bitfinex","ETHUSD",1643587199593,0.9604,2604.8,2603.3,3.894]
["bitfinex","ETHUSD",1643587199789,0.96067,2604.4,2603.2,0.20411763]